{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":223052,"rows_kept":223052,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615480,137.15,74582.04,0.0,0.69617,3e-05,27.30181]
[1776153620704,137.15,74583.77,0.0,0.69622,3e-05,27.30018]
[1776153625740,137.15,74588.37,0.0,0.69637,3e-05,27.29584]
[1776153630777,137.15,74594.45,0.0,0.69657,3e-05,27.29009]
[1776153632791,137.15,74586.01,0.0,0.69631,3e-05,27.29524]
[1776153637826,137.15,74584.75,0.0,0.69627,3e-05,27.29643]
[1776153642861,137.15,74586.47,0.0,0.69632,3e-05,27.29481]
[1776153648902,137.15,74586.37,0.0,0.69632,3e-05,27.2949]
[1776153653350,45.0,74609.7743,0.0,0.91582,4e-05,12.06467]
[1776153656959,45.56,74598.6343,0.0,0.91278,4e-05,12.38781]
[1776153661994,46.2,74595.7629,0.0,0.90974,5e-05,12.70703]
[1776153667028,46.72,74588.69,0.0,0.90706,5e-05,12.98448]
[1776153672064,47.1,74586.2814,0.0,0.90519,5e-05,13.17611]
[1776153677098,47.46,74581.6657,0.0,0.90339,5e-05,13.35879]
[1776153682379,47.77,74583.2971,0.0,0.90204,5e-05,13.4965]
[1776153686382,48.09,74588.6829,0.0,0.90086,5e-05,13.61567]
[1776153692206,48.4,74586.5514,0.0,0.89939,5e-05,13.76207]
[1776153697241,48.69,74587.2929,0.0,0.89815,5e-05,13.88507]
[1776153702399,49.03,74587.3314,0.0,0.89663,5e-05,14.03528]
[1776153708317,49.31,74585.1529,0.0,0.89528,5e-05,14.16772]
[1776153710332,49.37,74575.2843,0.0,0.89455,5e-05,14.23682]
[1776153715367,49.51,74578.2929,0.0,0.89409,5e-05,14.28253]
[1776153720402,49.63,74581.4543,0.0,0.89369,5e-05,14.32181]
[1776153725423,49.74,74575.2414,0.0,0.89291,5e-05,14.39727]
[1776153729465,49.84,74566.3143,0.0,0.89203,5e-05,14.47997]
[1776153734500,49.93,74559.5329,0.0,0.8913,5e-05,14.54894]
[1776153739535,50.02,74556.1143,0.0,0.89077,5e-05,14.59923]
[1776153744570,50.09,74554.1786,0.0,0.89035,5e-05,14.6395]
[1776153749605,50.16,74551.86,0.0,0.88994,5e-05,14.67831]
[1776153754641,50.22,74549.5614,0.0,0.88958,5e-05,14.71101]
[1776153757662,50.26,74540.6843,0.0,0.889,5e-05,14.76423]
[1776153759675,50.28,74529.2914,0.0,0.88836,5e-05,14.82334]
[1776153764711,50.33,74522.0314,0.0,0.88779,5e-05,14.87604]
[1776153769746,50.37,74522.1657,0.0,0.8876,5e-05,14.89407]
[1776153772767,50.4,74529.61,0.0,0.88785,5e-05,14.87158]
[1776153775789,50.42,74536.8643,0.0,0.8881,5e-05,14.84933]
[1776153776796,50.43,74547.8757,0.0,0.8886,5e-05,14.80406]
[1776153779478,50.44,74558.7671,0.0,0.88906,5e-05,14.76229]
[1776153784852,50.54,74559.9457,0.0,0.88869,5e-05,14.79803]
[1776153787873,50.64,74563.66,0.0,0.88842,5e-05,14.82396]
[1776153788881,50.67,74572.8429,0.0,0.88872,5e-05,14.79733]
[1776153793915,50.83,74572.7143,0.0,0.88805,5e-05,14.8613]
[1776153799509,50.96,74566.1686,0.0,0.88713,5e-05,14.94691]
[1776153804514,51.09,74566.9457,0.0,0.88663,5e-05,14.99497]
[1776153810029,51.22,74565.6343,0.0,0.88598,5e-05,15.05575]
[1776153811036,51.24,74565.4629,0.0,0.8859,5e-05,15.0619]
[1776153812043,51.27,74576.2186,0.0,0.88633,5e-05,15.02365]
[1776153817527,51.36,74576.0729,0.0,0.8859,5e-05,15.06366]
[1776153823120,51.47,74574.18,0.0,0.88536,5e-05,15.11408]
[1776153826141,51.51,74565.5271,0.0,0.88474,5e-05,15.17072]
[1776153830168,51.57,74555.2243,0.0,0.88398,5e-05,15.2391]
[1776153835204,51.61,74551.5057,0.0,0.88364,5e-05,15.27068]
[1776153840239,51.67,74553.9543,0.0,0.88348,5e-05,15.28575]
[1776153845273,51.73,74549.8629,0.0,0.88303,5e-05,15.32654]
[1776153850309,51.78,74556.3386,0.0,0.88312,5e-05,15.31949]
[1776153853329,51.81,74564.7671,0.0,0.88341,5e-05,15.29474]
[1776153858364,51.86,74561.9014,0.0,0.88308,5e-05,15.32485]
[1776153863400,51.9,74560.5114,0.0,0.88284,5e-05,15.34688]
[1776153868434,51.93,74561.4886,0.0,0.88273,5e-05,15.35717]
[1776153871456,51.95,74570.6614,0.0,0.8831,5e-05,15.32265]
[1776153876492,51.99,74570.6271,0.0,0.88297,5e-05,15.33515]
[1776153880523,52.01,74577.9029,0.0,0.88323,5e-05,15.31297]
[1776153885559,52.03,74581.9143,0.0,0.88331,5e-05,15.30612]
[1776153888580,52.05,74584.8857,0.0,0.88339,5e-05,15.29913]
[1776153890600,52.06,74597.8014,0.0,0.88397,5e-05,15.24748]
[1776153895607,52.08,74599.6371,0.0,0.88397,5e-05,15.2482]
[1776153900664,52.1,74596.0986,0.0,0.8837,5e-05,15.27264]
[1776153905699,52.12,74595.1029,0.0,0.88358,5e-05,15.28391]
[1776153909727,52.13,74600.3871,0.0,0.88377,5e-05,15.26646]
[1776153910734,52.14,74610.3914,0.0,0.88424,5e-05,15.22494]
[1776153915769,52.15,74615.1271,0.0,0.88441,5e-05,15.21048]
[1776153920803,52.16,74618.7029,0.0,0.88452,5e-05,15.20043]
[1776153926640,52.18,74618.75,0.0,0.88447,5e-05,15.20504]
[1776153932646,52.19,74618.3043,0.0,0.88441,5e-05,15.20911]
[1776153937923,52.2,74622.1943,0.0,0.88455,5e-05,15.19735]
[1776153942958,52.21,74626.7957,0.0,0.88473,5e-05,15.18142]
[1776153947993,52.22,74624.7257,0.0,0.88459,5e-05,15.19356]
[1776153952021,52.22,74616.8786,0.0,0.88419,5e-05,15.22947]
[1776153957056,52.23,74610.1357,0.0,0.88384,5e-05,15.2611]
[1776153962091,52.24,74613.6914,0.0,0.88398,5e-05,15.24861]
[1776153967127,52.24,74617.3629,0.0,0.88413,5e-05,15.23538]
[1776153972164,52.25,74615.8114,0.0,0.88403,5e-05,15.24421]
[1776153977199,52.26,74623.6557,0.0,0.88439,5e-05,15.21286]
[1776153982235,52.26,74620.4643,0.0,0.88421,5e-05,15.22833]
[1776153987269,52.26,74621.29,0.0,0.88423,5e-05,15.22649]
[1776153988277,52.27,74634.18,0.0,0.88485,5e-05,15.17192]
[1776153993312,52.27,74638.2343,0.0,0.88504,5e-05,15.15302]
[1776153998347,52.27,74636.0686,0.0,0.88492,5e-05,15.16356]
[1776154003381,52.28,74629.4086,0.0,0.88459,5e-05,15.19311]
[1776154008416,52.28,74628.7,0.0,0.88455,5e-05,15.1972]
[1776154013452,52.28,74631.4571,0.0,0.88467,5e-05,15.18642]
[1776154016473,52.28,74635.6,0.0,0.88486,5e-05,15.16931]
[1776154017480,52.28,74645.4029,0.0,0.88533,5e-05,15.12779]
[1776154018487,52.28,74653.6771,0.0,0.88572,5e-05,15.09278]
[1776154023522,52.28,74659.1529,0.0,0.88597,5e-05,15.07026]
[1776154028562,52.29,74654.8529,0.0,0.88576,5e-05,15.08916]
[1776154029569,52.29,74644.5743,0.0,0.88527,5e-05,15.13295]
[1776154034604,52.29,74644.3414,0.0,0.88525,5e-05,15.13447]
[1776154039639,52.16,74646.23,0.0,0.8859,5e-05,15.07444]
[1776154044674,52.02,74640.8014,0.0,0.88623,5e-05,15.04204]
[1776154049771,51.88,74639.8414,0.0,0.88676,5e-05,14.99136]
[1776154055751,51.79,74645.8929,0.0,0.88745,5e-05,14.92659]
[1776154060782,51.72,74644.6843,0.0,0.88769,5e-05,14.90321]
[1776154065787,51.67,74644.2971,0.0,0.88792,5e-05,14.88106]
[1776154071793,51.61,74645.1,0.0,0.8882,5e-05,14.85472]
[1776154076798,51.57,74645.8329,0.0,0.8884,5e-05,14.83641]
[1776154081934,51.54,74647.4514,0.0,0.88862,5e-05,14.81528]
[1776154084954,51.52,74644.8371,0.0,0.88857,5e-05,14.81989]
[1776154086811,51.52,74635.57,0.0,0.88816,5e-05,14.85718]
[1776154092011,51.48,74639.1157,0.0,0.88846,5e-05,14.82921]
[1776154097041,51.46,74631.3114,0.0,0.88819,5e-05,14.85305]
[1776154102076,51.44,74633.5071,0.0,0.88838,5e-05,14.83582]
[1776154107111,51.43,74632.9614,0.0,0.88842,5e-05,14.83178]
[1776154112146,51.41,74635.5614,0.0,0.88861,5e-05,14.81271]
[1776154117842,51.41,74637.7943,0.0,0.88875,5e-05,14.79997]
[1776154123223,51.4,74636.4571,0.0,0.88872,5e-05,14.80261]
[1776154128258,51.39,74636.6957,0.0,0.88875,5e-05,14.79956]
[1776154132286,51.4,74629.2043,0.0,0.88838,5e-05,14.83346]
[1776154137320,51.41,74621.8343,0.0,0.88799,5e-05,14.86933]
[1776154142355,51.42,74623.5029,0.0,0.88803,5e-05,14.86591]
[1776154147391,51.42,74621.23,0.0,0.88789,5e-05,14.87839]
[1776154152425,51.43,74618.0429,0.0,0.88773,5e-05,14.89294]
[1776154154439,51.42,74609.9457,0.0,0.88735,5e-05,14.92716]
[1776154159890,51.42,74613.6157,0.0,0.88754,5e-05,14.91036]
[1776154164895,51.42,74615.53,0.0,0.88763,5e-05,14.90225]
[1776154170567,51.43,74623.1071,0.0,0.88797,5e-05,14.871]
[1776154175604,51.43,74622.3957,0.0,0.88794,5e-05,14.873]
[1776154180639,51.44,74623.3771,0.0,0.88796,5e-05,14.87077]
[1776154185673,51.44,74623.4086,0.0,0.88795,5e-05,14.87206]
[1776154190709,51.44,74623.7786,0.0,0.88795,5e-05,14.87164]
[1776154195926,51.44,74624.5229,0.0,0.88798,5e-05,14.86949]
[1776154199774,51.44,74618.7529,0.0,0.88771,5e-05,14.89387]
[1776154201788,51.44,74608.45,0.0,0.88724,5e-05,14.93638]
[1776154202795,51.43,74603.3871,0.0,0.88701,5e-05,14.95649]
[1776154203802,51.43,74592.5429,0.0,0.88651,5e-05,15.00142]
[1776154208837,51.41,74587.5443,0.0,0.88637,5e-05,15.01435]
[1776154213877,51.39,74591.2629,0.0,0.88663,5e-05,14.9907]
[1776154214884,51.38,74576.7929,0.0,0.88595,5e-05,15.0511]
[1776154219919,51.36,74571.6057,0.0,0.88581,5e-05,15.06335]
[1776154224954,51.36,74564.8957,0.0,0.8855,5e-05,15.09133]
[1776154230964,51.36,74567.0471,0.0,0.88561,5e-05,15.08125]
[1776154236034,51.35,74567.6357,0.0,0.88567,5e-05,15.07482]
[1776154241068,51.35,74566.8743,0.0,0.88564,5e-05,15.07739]
[1776154246980,51.35,74567.93,0.0,0.8857,5e-05,15.07224]
[1776154252145,51.35,74569.2629,0.0,0.88576,5e-05,15.06618]
[1776154257180,51.35,74568.69,0.0,0.88574,5e-05,15.06844]
[1776154262216,51.35,74569.0457,0.0,0.88576,5e-05,15.06638]
[1776154267250,51.34,74564.6357,0.0,0.88556,5e-05,15.08383]
[1776154272286,51.34,74564.5429,0.0,0.88557,5e-05,15.08283]
[1776154278011,51.33,74571.5257,0.0,0.88597,5e-05,15.04724]
[1776154283016,51.31,74572.7471,0.0,0.8861,5e-05,15.03493]
[1776154288400,51.3,74579.8057,0.0,0.8865,5e-05,14.99937]
[1776154293435,51.29,74582.1429,0.0,0.88665,5e-05,14.98373]
[1776154299035,51.29,74589.4029,0.0,0.887,5e-05,14.9521]
[1776154304511,51.29,74591.2943,0.0,0.88709,5e-05,14.94458]
[1776154309546,51.29,74590.9771,0.0,0.88707,5e-05,14.94642]
[1776154312071,51.29,74621.6414,0.0,0.88855,5e-05,14.81193]
[1776154313072,51.29,74643.3186,0.0,0.88958,5e-05,14.71772]
[1776154315598,51.29,74650.9743,0.0,0.88995,5e-05,14.6843]
[1776154316605,51.29,74633.9986,0.0,0.88915,5e-05,14.75738]
[1776154317611,51.29,74624.1471,0.0,0.88866,5e-05,14.80163]
[1776154318619,51.29,74616.2443,0.0,0.88828,5e-05,14.83666]
[1776154319625,51.29,74603.8557,0.0,0.88768,5e-05,14.89097]
[1776154324662,51.3,74602.13,0.0,0.88756,5e-05,14.90232]
[1776154329697,51.32,74612.9843,0.0,0.88802,5e-05,14.86081]
[1776154334732,51.33,74618.1671,0.0,0.8882,5e-05,14.84483]
[1776154339767,51.35,74621.9657,0.0,0.88831,5e-05,14.83484]
[1776154345106,51.36,74620.4014,0.0,0.88818,5e-05,14.84679]
[1776154350844,51.37,74619.6729,0.0,0.8881,5e-05,14.85429]
[1776154355902,51.38,74625.3229,0.0,0.88834,5e-05,14.83111]
[1776154360938,51.39,74626.3243,0.0,0.88835,5e-05,14.83079]
[1776154365973,51.4,74628.2286,0.0,0.8884,5e-05,14.82633]
[1776154371008,51.41,74631.9914,0.0,0.88853,5e-05,14.81432]
[1776154374031,51.41,74624.3929,0.0,0.88816,5e-05,14.84794]
[1776154379066,51.41,74619.2457,0.0,0.88792,5e-05,14.86961]
[1776154384100,51.41,74619.56,0.0,0.88794,5e-05,14.86778]
[1776154389152,51.41,74620.4443,0.0,0.88799,5e-05,14.86382]
[1776154394157,51.41,74620.7657,0.0,0.888,5e-05,14.86229]
[1776154400165,51.41,74621.1571,0.0,0.88802,5e-05,14.86049]
[1776154405170,51.41,74622.6171,0.0,0.88809,5e-05,14.8543]
[1776154410175,51.41,74629.3914,0.0,0.8884,5e-05,14.82651]
[1776154415180,51.42,74624.8614,0.0,0.88819,5e-05,14.84458]
[1776154420185,51.42,74620.5057,0.0,0.88799,5e-05,14.8626]
[1776154425190,51.41,74620.6171,0.0,0.888,5e-05,14.86129]
[1776154432197,51.41,74620.6029,0.0,0.88801,5e-05,14.86032]
[1776154435200,51.41,74609.0557,0.0,0.88748,5e-05,14.90848]
[1776154439204,51.4,74593.9886,0.0,0.88681,5e-05,14.96902]
[1776154444209,51.38,74591.3414,0.0,0.88676,5e-05,14.97272]
[1776154447543,51.37,74598.8843,0.0,0.88716,5e-05,14.93634]
[1776154450565,51.37,74604.9986,0.0,0.88747,5e-05,14.90894]
[1776154451571,51.37,74613.7614,0.0,0.88788,5e-05,14.87136]
[1776154456606,51.37,74619.3914,0.0,0.88813,5e-05,14.8487]
[1776154461641,51.37,74616.8057,0.0,0.888,5e-05,14.86072]
[1776154466677,51.37,74617.1243,0.0,0.88801,5e-05,14.86001]
[1776154472240,51.38,74616.8414,0.0,0.88801,5e-05,14.85865]
[1776154477753,51.38,74617.0529,0.0,0.88801,5e-05,14.85836]
[1776154482789,51.38,74616.2757,0.0,0.88797,5e-05,14.86179]
[1776154486817,51.37,74607.3629,0.0,0.88757,5e-05,14.89857]
[1776154492260,51.36,74600.6629,0.0,0.88729,5e-05,14.92313]
[1776154497894,51.35,74598.9557,0.0,0.88726,5e-05,14.92595]
[1776154501921,51.35,74604.7957,0.0,0.88755,5e-05,14.89919]
[1776154507963,51.35,74611.6643,0.0,0.88787,5e-05,14.87034]
[1776154512999,51.35,74611.5314,0.0,0.88786,5e-05,14.87118]
[1776154516020,51.35,74603.2471,0.0,0.88748,5e-05,14.90571]
[1776154521056,51.38,74600.9357,0.0,0.88723,5e-05,14.92935]
[1776154526092,51.42,74601.1686,0.0,0.88708,5e-05,14.94338]
[1776154531127,51.45,74606.2457,0.0,0.8872,5e-05,14.93178]
[1776154533141,51.46,74615.76,0.0,0.88759,5e-05,14.8968]
[1776154538176,51.5,74612.8914,0.0,0.88732,5e-05,14.92158]
[1776154543211,51.52,74612.43,0.0,0.8872,5e-05,14.93325]
[1776154548320,51.54,74611.7714,0.0,0.88708,5e-05,14.94393]
[1776154554288,51.56,74615.0271,0.0,0.88715,5e-05,14.93775]
[1776154558316,51.55,74620.3814,0.0,0.88743,5e-05,14.91272]
[1776154561333,51.54,74629.1829,0.0,0.88791,5e-05,14.86922]
[1776154566338,51.52,74631.18,0.0,0.88808,5e-05,14.85317]
[1776154571342,51.51,74632.5,0.0,0.88821,5e-05,14.84152]
[1776154573344,51.5,74641.9414,0.0,0.88866,5e-05,14.79993]
[1776154578349,51.5,74644.8957,0.0,0.88881,5e-05,14.78624]
[1776154583354,51.5,74645.1614,0.0,0.88883,5e-05,14.78434]
[1776154588359,51.5,74647.5357,0.0,0.88895,5e-05,14.77385]
[1776154593364,51.5,74646.1057,0.0,0.8889,5e-05,14.77684]
[1776154598373,51.5,74642.6186,0.0,0.88875,5e-05,14.79081]
[1776154603377,51.49,74641.9057,0.0,0.88873,5e-05,14.7928]
[1776154608382,51.49,74640.5314,0.0,0.88867,5e-05,14.7975]
[1776154612386,51.48,74630.9543,0.0,0.88824,5e-05,14.83641]
[1776154614715,51.48,74628.6814,0.0,0.88817,5e-05,14.84321]
[1776154616729,51.47,74615.3429,0.0,0.88757,5e-05,14.89739]
[1776154618742,51.45,74611.5443,0.0,0.88747,5e-05,14.90546]
[1776154620393,51.45,74599.1171,0.0,0.88688,5e-05,14.959]
[1776154625792,51.45,74598.3043,0.0,0.88684,5e-05,14.96229]
[1776154630827,51.45,74607.2171,0.0,0.88725,5e-05,14.92541]
[1776154638883,51.46,74606.4971,0.0,0.8872,5e-05,14.93011]
[1776154643918,51.45,74599.3043,0.0,0.88687,5e-05,14.96034]
[1776154648952,51.45,74595.8729,0.0,0.88673,5e-05,14.97272]
[1776154653988,51.45,74600.5614,0.0,0.88698,5e-05,14.94845]
[1776154659022,51.44,74601.0571,0.0,0.88701,5e-05,14.94561]
[1776154661036,51.44,74596.7514,0.0,0.88682,5e-05,14.96288]
[1776154662044,51.44,74588.3471,0.0,0.88643,5e-05,14.99813]
[1776154665065,51.44,74580.9571,0.0,0.88605,5e-05,15.03232]
[1776154667078,51.45,74572.4157,0.0,0.88564,5e-05,15.0695]
[1776154672114,51.46,74571.9829,0.0,0.88556,5e-05,15.07672]
[1776154677149,51.45,74578.7229,0.0,0.88591,5e-05,15.04467]
[1776154682184,51.43,74581.6014,0.0,0.88613,5e-05,15.02506]
[1776154684199,51.43,74590.8943,0.0,0.88659,5e-05,14.98353]
[1776154689463,51.42,74589.6957,0.0,0.88657,5e-05,14.98527]
[1776154695277,51.41,74591.8957,0.0,0.88671,5e-05,14.97268]
[1776154700312,51.41,74594.4929,0.0,0.88685,5e-05,14.96016]
[1776154705347,51.41,74600.5071,0.0,0.88713,5e-05,14.93499]
[1776154710383,51.42,74608.0629,0.0,0.88747,5e-05,14.90403]
[1776154715419,51.42,74613.2786,0.0,0.8877,5e-05,14.8818]
[1776154720454,51.43,74612.83,0.0,0.88764,5e-05,14.88709]
[1776154725489,51.44,74613.2757,0.0,0.88764,5e-05,14.8879]
[1776154730503,51.44,74612.7029,0.0,0.88759,5e-05,14.89245]
[1776154735508,51.45,74610.8929,0.0,0.88749,5e-05,14.90154]
[1776154740513,51.45,74604.1171,0.0,0.88717,5e-05,14.93055]
[1776154744498,51.44,74598.77,0.0,0.88693,5e-05,14.95219]
[1776154744685,51.44,74598.7414,0.0,0.88693,5e-05,14.95177]
[1776154745518,51.44,74599.61,0.0,0.88698,5e-05,14.94756]
[1776154747520,51.45,74606.0071,0.0,0.88726,5e-05,14.9217]
[1776154752525,51.45,74607.4086,0.0,0.88733,5e-05,14.91546]
[1776154757530,51.44,74606.11,0.0,0.88728,5e-05,14.92059]
[1776154762535,51.44,74606.7329,0.0,0.88731,5e-05,14.9174]
[1776154767540,51.44,74605.6314,0.0,0.88726,5e-05,14.92158]
[1776154772545,51.44,74602.0843,0.0,0.88713,5e-05,14.93256]
[1776154776549,51.44,74596.1457,0.0,0.88684,5e-05,14.95834]
[1776154781554,51.46,74600.3671,0.0,0.88697,5e-05,14.94666]
[1776154786917,51.47,74600.5014,0.0,0.88691,5e-05,14.95302]
[1776154791953,51.48,74597.8771,0.0,0.88674,5e-05,14.96817]
[1776154796988,51.49,74598.56,0.0,0.88674,5e-05,14.96843]
[1776154802024,51.49,74598.9929,0.0,0.88674,5e-05,14.96805]
[1776154803031,51.5,74592.51,0.0,0.88642,5e-05,14.9976]
[1776154804038,51.5,74582.4557,0.0,0.88592,5e-05,15.04259]
[1776154809073,51.52,74581.58,0.0,0.88581,5e-05,15.05282]
[1776154814589,51.51,74581.5443,0.0,0.88584,5e-05,15.04929]
[1776154818136,51.48,74588.5643,0.0,0.88629,5e-05,15.00878]
[1776154819142,51.48,74597.46,0.0,0.88675,5e-05,14.96744]
[1776154823171,51.45,74604.9357,0.0,0.88721,5e-05,14.92562]
[1776154828602,51.43,74606.0671,0.0,0.88736,5e-05,14.91163]
[1776154833607,51.41,74605.7929,0.0,0.88744,5e-05,14.90218]
[1776154838612,51.4,74607.1486,0.0,0.88757,5e-05,14.89043]
[1776154843617,51.38,74606.76,0.0,0.8876,5e-05,14.88731]
[1776154849354,51.37,74606.5386,0.0,0.88764,5e-05,14.88341]
[1776154854389,51.37,74608.3157,0.0,0.88776,5e-05,14.87283]
[1776154859635,51.36,74608.5143,0.0,0.88779,5e-05,14.86979]
[1776154864640,51.36,74607.7714,0.0,0.88775,5e-05,14.87312]
[1776154870502,51.36,74608.1114,0.0,0.88775,5e-05,14.87333]
[1776154871509,51.36,74614.2443,0.0,0.88804,5e-05,14.84682]
[1776154876544,51.37,74609.7371,0.0,0.88782,5e-05,14.86692]
[1776154881578,51.38,74607.8014,0.0,0.88768,5e-05,14.88054]
[1776154886614,51.39,74604.5086,0.0,0.88748,5e-05,14.89847]
[1776154891649,51.38,74603.4257,0.0,0.88748,5e-05,14.89694]
[1776154897680,51.4,74604.81,0.0,0.88748,5e-05,14.89724]
[1776154899682,51.4,74596.5529,0.0,0.88707,5e-05,14.93383]
[1776154904689,51.4,74598.09,0.0,0.88713,5e-05,14.92883]
[1776154909694,51.41,74598.49,0.0,0.88713,5e-05,14.9289]
[1776154914699,51.41,74592.1657,0.0,0.88682,5e-05,14.95705]
[1776154919704,51.41,74589.1871,0.0,0.88667,5e-05,14.9701]
[1776154924709,51.41,74584.7814,0.0,0.88647,5e-05,14.98884]
[1776154925710,51.41,74577.4629,0.0,0.8861,5e-05,15.02137]
[1776154929714,51.42,74570.93,0.0,0.88576,5e-05,15.05219]
[1776154934719,51.42,74569.6943,0.0,0.88569,5e-05,15.05899]
[1776154939724,51.42,74566.7486,0.0,0.88556,5e-05,15.07004]
[1776154939767,51.42,74566.7486,0.0,0.88556,5e-05,15.07004]
[1776154943728,51.4,74560.5829,0.0,0.88535,5e-05,15.0884]
[1776154945730,51.39,74565.5571,0.0,0.88563,5e-05,15.0631]
[1776154951066,51.37,74566.2129,0.0,0.88578,5e-05,15.04836]
[1776154956101,51.35,74566.4629,0.0,0.88585,5e-05,15.04165]
[1776154958116,51.35,74575.0229,0.0,0.88627,5e-05,15.00385]
[1776154960749,51.34,74592.93,0.0,0.88716,5e-05,14.92329]
[1776154961137,51.34,74592.93,0.0,0.88718,5e-05,14.92161]
[1776154962144,51.33,74608.9629,0.0,0.88796,5e-05,14.8508]
[1776154967178,51.32,74605.55,0.0,0.88787,5e-05,14.8587]
[1776154970199,51.3,74614.9857,0.0,0.88838,5e-05,14.81299]
[1776154971823,51.3,74616.5714,0.0,0.88847,5e-05,14.8048]
[1776154974243,51.28,74617.2186,0.0,0.88859,5e-05,14.79286]
[1776154975250,51.27,74605.6671,0.0,0.88809,5e-05,14.83856]
[1776154976258,51.26,74600.5986,0.0,0.88786,5e-05,14.8587]
[1776154981770,51.23,74601.9686,0.0,0.8881,5e-05,14.83695]
[1776154987335,51.23,74602.8414,0.0,0.88814,5e-05,14.83276]
[1776154992370,51.24,74608.4071,0.0,0.88836,5e-05,14.81345]
[1776154995391,51.24,74614.0686,0.0,0.8886,5e-05,14.79137]
[1776155000790,51.25,74609.6129,0.0,0.88834,5e-05,14.81539]
[1776155006468,51.26,74609.03,0.0,0.88827,5e-05,14.8219]
[1776155012510,51.25,74608.4443,0.0,0.88832,5e-05,14.81536]
[1776155015532,51.24,74608.0457,0.0,0.88833,5e-05,14.81436]
[1776155016539,51.24,74597.5257,0.0,0.88785,5e-05,14.85815]
[1776155017545,51.24,74587.0971,0.0,0.88735,5e-05,14.90323]
[1776155022581,51.24,74588.5257,0.0,0.88742,5e-05,14.89729]
[1776155027617,51.24,74588.84,0.0,0.88743,5e-05,14.8964]
[1776155032652,51.24,74587.1571,0.0,0.88735,5e-05,14.9032]
[1776155034666,51.24,74578.72,0.0,0.88696,5e-05,14.93842]
[1776155039701,51.23,74579.5329,0.0,0.88703,5e-05,14.93221]
[1776155044736,51.23,74579.45,0.0,0.88704,5e-05,14.93089]
[1776155049771,51.22,74583.0329,0.0,0.88722,5e-05,14.91477]
[1776155053858,51.22,74581.0057,0.0,0.88713,5e-05,14.9227]
[1776155053925,51.22,74581.0057,0.0,0.88713,5e-05,14.9227]
[1776155054846,51.22,74580.2843,0.0,0.8871,5e-05,14.92557]
[1776155060848,51.22,74581.2443,0.0,0.88716,5e-05,14.92022]
[1776155065857,51.22,74583.7557,0.0,0.88728,5e-05,14.9091]
[1776155070862,51.22,74583.0357,0.0,0.88725,5e-05,14.91224]
[1776155073865,51.22,74578.6014,0.0,0.88706,5e-05,14.92755]
[1776155078870,51.21,74578.4486,0.0,0.88707,5e-05,14.92677]
[1776155083875,51.21,74576.8871,0.0,0.88701,5e-05,14.93182]
[1776155088880,51.2,74574.7143,0.0,0.88693,5e-05,14.93943]
[1776155093885,51.2,74575.5029,0.0,0.88698,5e-05,14.93434]
[1776155097889,51.2,74580.73,0.0,0.88724,5e-05,14.91109]
[1776155102894,51.2,74580.6614,0.0,0.88723,5e-05,14.91154]
[1776155104896,51.2,74586.2971,0.0,0.8875,5e-05,14.88773]
[1776155110902,51.21,74587.7586,0.0,0.88755,5e-05,14.8836]
[1776155113166,51.21,74591.7486,0.0,0.88773,5e-05,14.86738]
[1776155113268,51.21,74591.7486,0.0,0.88772,5e-05,14.86791]
[1776155119911,51.22,74592.0257,0.0,0.8877,5e-05,14.86946]
[1776155125917,51.22,74592.5629,0.0,0.88771,5e-05,14.86942]
[1776155130330,51.22,74596.1057,0.0,0.88789,5e-05,14.85259]
[1776155131337,51.22,74602.2986,0.0,0.8882,5e-05,14.82368]
[1776155136373,51.23,74598.5929,0.0,0.88798,5e-05,14.84343]
[1776155139394,51.23,74591.7671,0.0,0.88765,5e-05,14.87364]
[1776155144429,51.23,74591.2414,0.0,0.88761,5e-05,14.87666]
[1776155149464,51.24,74596.0629,0.0,0.88783,5e-05,14.85687]
[1776155154499,51.24,74596.7914,0.0,0.88785,5e-05,14.85527]
[1776155159534,51.24,74593.5757,0.0,0.88769,5e-05,14.86984]
[1776155164569,51.24,74592.4971,0.0,0.88764,5e-05,14.87445]
[1776155167590,51.24,74585.0371,0.0,0.88729,5e-05,14.90571]
[1776155172625,51.23,74583.12,0.0,0.88723,5e-05,14.91142]
[1776155177660,51.23,74582.4257,0.0,0.88722,5e-05,14.91204]
[1776155182695,51.22,74580.2371,0.0,0.88714,5e-05,14.91903]
[1776155187731,51.22,74581.3729,0.0,0.88722,5e-05,14.91212]
[1776155189983,51.21,74575.6671,0.0,0.88696,5e-05,14.93549]
[1776155194988,51.2,74574.4529,0.0,0.88695,5e-05,14.93445]
[1776155199993,51.2,74574.7886,0.0,0.887,5e-05,14.93032]
[1776155206864,51.19,74574.9629,0.0,0.88704,5e-05,14.92661]
[1776155207313,51.19,74574.9629,0.0,0.88704,5e-05,14.92661]
[1776155207871,51.19,74574.9629,0.0,0.88704,5e-05,14.92645]
[1776155209888,51.19,74580.8929,0.0,0.88732,5e-05,14.90078]
[1776155214920,51.19,74581.6514,0.0,0.88736,5e-05,14.89763]
[1776155216933,51.19,74588.9757,0.0,0.88769,5e-05,14.86737]
[1776155217940,51.2,74596.9043,0.0,0.88806,5e-05,14.83404]
[1776155223983,51.21,74597.9171,0.0,0.88805,5e-05,14.83483]
[1776155228732,51.22,74601.3786,0.0,0.88818,5e-05,14.82328]
[1776155228834,51.22,74601.3786,0.0,0.88818,5e-05,14.82369]
[1776155234052,51.22,74600.5,0.0,0.88812,5e-05,14.82962]
[1776155239057,51.23,74595.6157,0.0,0.88786,5e-05,14.85311]
[1776155244062,51.23,74593.6529,0.0,0.88776,5e-05,14.86147]
[1776155249067,51.23,74593.2071,0.0,0.88776,5e-05,14.86192]
[1776155254072,51.22,74594.1114,0.0,0.88783,5e-05,14.85391]
[1776155261079,51.23,74595.4014,0.0,0.88787,5e-05,14.85028]
[1776155266084,51.23,74597.6243,0.0,0.88796,5e-05,14.84259]
[1776155271089,51.24,74597.0329,0.0,0.88791,5e-05,14.84662]
[1776155276094,51.24,74595.7843,0.0,0.88785,5e-05,14.85287]
[1776155281099,51.24,74596.5943,0.0,0.88788,5e-05,14.85006]
[1776155284102,51.24,74605.4114,0.0,0.88829,5e-05,14.81269]
[1776155289439,51.25,74608.9586,0.0,0.88844,5e-05,14.79957]
[1776155293467,51.25,74614.19,0.0,0.88865,5e-05,14.77995]
[1776155295481,51.26,74619.18,0.0,0.88887,5e-05,14.76024]
[1776155298501,51.27,74628.0729,0.0,0.88925,5e-05,14.72596]
[1776155300516,51.28,74635.2429,0.0,0.88955,5e-05,14.69838]
[1776155303540,51.29,74639.4114,0.0,0.88969,5e-05,14.68581]
[1776155304548,51.29,74645.6514,0.0,0.88997,5e-05,14.6611]
[1776155306562,51.31,74653.9186,0.0,0.8903,5e-05,14.63058]
[1776155308577,51.32,74658.9329,0.0,0.8905,5e-05,14.61268]
[1776155313612,51.34,74656.3943,0.0,0.89029,5e-05,14.6313]
[1776155316917,51.35,74656.9943,0.0,0.89027,5e-05,14.63248]
[1776155322675,51.38,74654.19,0.0,0.89004,5e-05,14.65443]
[1776155327712,51.39,74651.94,0.0,0.88988,5e-05,14.66901]
[1776155332746,51.4,74650.7343,0.0,0.88979,5e-05,14.67789]
[1776155338788,51.4,74649.9286,0.0,0.88972,5e-05,14.68455]
[1776155343823,51.41,74653.8643,0.0,0.88987,5e-05,14.67074]
[1776155348858,51.42,74657.4871,0.0,0.89,5e-05,14.65889]
[1776155353893,51.43,74657.09,0.0,0.88995,5e-05,14.6636]
[1776155356914,51.43,74665.83,0.0,0.89033,5e-05,14.62893]
[1776155361949,51.45,74666.2371,0.0,0.8903,5e-05,14.63176]
[1776155366984,51.45,74670.0186,0.0,0.89046,5e-05,14.61738]
[1776155372019,51.45,74668.7,0.0,0.89042,5e-05,14.61935]
[1776155377053,51.46,74663.4757,0.0,0.89014,5e-05,14.64544]
[1776155382089,51.47,74666.0843,0.0,0.89023,5e-05,14.63763]
[1776155387124,51.47,74662.6929,0.0,0.89006,5e-05,14.65292]
[1776155388131,51.47,74668.5843,0.0,0.89034,5e-05,14.62729]
[1776155393167,51.47,74668.2529,0.0,0.89031,5e-05,14.62985]
[1776155396188,51.47,74676.5171,0.0,0.89071,5e-05,14.59359]
[1776155397194,51.47,74682.5586,0.0,0.89099,5e-05,14.56724]
[1776155398202,51.47,74683.5529,0.0,0.89104,5e-05,14.5631]
[1776155399209,51.47,74693.2271,0.0,0.89149,5e-05,14.52211]
[1776155403221,51.47,74699.8514,0.0,0.89178,5e-05,14.49532]
[1776155408229,51.47,74715.4814,0.0,0.8925,5e-05,14.42884]
[1776155409230,51.47,74722.9643,0.0,0.89284,5e-05,14.39723]
[1776155414234,51.47,74724.0843,0.0,0.89289,5e-05,14.39245]
[1776155417237,51.47,74730.08,0.0,0.89316,5e-05,14.36706]
[1776155418238,51.47,74735.7343,0.0,0.89342,5e-05,14.34367]
[1776155423243,51.48,74746.2614,0.0,0.89385,5e-05,14.30311]
[1776155426246,51.49,74751.44,0.0,0.89405,5e-05,14.28523]
[1776155431251,51.51,74752.1443,0.0,0.89403,5e-05,14.28603]
[1776155435255,51.52,74759.1057,0.0,0.89429,5e-05,14.26176]
[1776155438258,51.54,74768.7214,0.0,0.89467,5e-05,14.22623]
[1776155439260,51.54,74773.7214,0.0,0.89488,5e-05,14.20731]
[1776155442263,51.55,74779.8329,0.0,0.89513,5e-05,14.1834]
[1776155445268,51.55,74772.21,0.0,0.89477,5e-05,14.21751]
[1776155448271,51.56,74767.1686,0.0,0.89449,5e-05,14.24412]
[1776155452150,51.57,74763.06,0.0,0.89426,5e-05,14.26535]
[1776155452186,51.58,74763.06,0.0,0.89425,5e-05,14.26638]
[1776155452504,51.58,74763.06,0.0,0.89425,5e-05,14.26638]
[1776155457626,51.59,74769.4429,0.0,0.89447,5e-05,14.24608]
[1776155459640,51.6,74774.3657,0.0,0.89466,5e-05,14.22847]
[1776155463668,51.6,74779.4214,0.0,0.89489,5e-05,14.2071]
[1776155467696,51.6,74774.18,0.0,0.89466,5e-05,14.22849]
[1776155472731,51.59,74771.7129,0.0,0.89457,5e-05,14.23728]
[1776155474746,51.59,74766.2129,0.0,0.89433,5e-05,14.25915]
[1776155477767,51.58,74759.8114,0.0,0.89407,5e-05,14.28369]
[1776155482803,51.57,74759.9171,0.0,0.89411,5e-05,14.27917]
[1776155487841,51.57,74759.5957,0.0,0.89413,5e-05,14.27715]
[1776155488846,51.56,74758.3029,0.0,0.89409,5e-05,14.28116]
[1776155489853,51.56,74745.1171,0.0,0.8935,5e-05,14.33563]
[1776155492319,51.57,74732.5486,0.0,0.89291,5e-05,14.38951]
[1776155497909,51.59,74732.19,0.0,0.89281,5e-05,14.3991]
[1776155500092,51.59,74732.8186,0.0,0.89283,5e-05,14.39764]
[1776155500193,51.59,74732.8186,0.0,0.89282,5e-05,14.39881]
[1776155505332,51.61,74730.7,0.0,0.89267,5e-05,14.41278]
[1776155510337,51.6,74734.13,0.0,0.89286,5e-05,14.39493]
[1776155516343,51.59,74739.6886,0.0,0.89314,5e-05,14.3688]
[1776155522078,51.58,74739.4057,0.0,0.89315,5e-05,14.36731]
[1776155524093,51.58,74732.85,0.0,0.89286,5e-05,14.3945]
[1776155528121,51.58,74726.9829,0.0,0.89261,5e-05,14.41736]
[1776155533156,51.57,74725.77,0.0,0.89259,5e-05,14.41949]
[1776155535362,51.57,74718.4429,0.0,0.89227,5e-05,14.44875]
[1776155536027,51.57,74718.4429,0.0,0.89227,5e-05,14.44875]
[1776155539198,51.56,74721.2557,0.0,0.89243,5e-05,14.43429]
[1776155540205,51.56,74730.0929,0.0,0.89282,5e-05,14.39745]
[1776155541212,51.56,74743.4757,0.0,0.89343,5e-05,14.3413]
[1776155542219,51.57,74749.8743,0.0,0.89371,5e-05,14.31481]
[1776155544235,51.57,74752.29,0.0,0.8938,5e-05,14.30684]
[1776155545242,51.57,74763.6757,0.0,0.8943,5e-05,14.26022]
[1776155550277,51.59,74760.4386,0.0,0.8941,5e-05,14.27969]
[1776155555312,51.59,74764.5586,0.0,0.89431,5e-05,14.25813]
[1776155556738,51.58,74765.67,0.0,0.89439,5e-05,14.25045]
[1776155562362,51.54,74766.5,0.0,0.89461,5e-05,14.22896]
[1776155567397,51.49,74772.4243,0.0,0.89506,5e-05,14.1867]
[1776155568398,51.49,74779.1557,0.0,0.89539,5e-05,14.15503]
[1776155571401,51.47,74793.2643,0.0,0.8961,4e-05,14.08807]
[1776155573403,51.46,74783.5743,0.0,0.89571,5e-05,14.12478]
[1776155574404,51.45,74778.17,0.0,0.89549,5e-05,14.1451]
[1776155579409,51.42,74778.6114,0.0,0.89563,5e-05,14.13172]
[1776155584413,51.4,74776.2757,0.0,0.89562,5e-05,14.13199]
[1776155589418,51.38,74771.6957,0.0,0.89551,5e-05,14.14228]
[1776155594423,51.37,74768.18,0.0,0.89539,5e-05,14.15328]
[1776155599428,51.37,74771.8343,0.0,0.89557,5e-05,14.13616]
[1776155601430,51.36,74778.0471,0.0,0.89586,5e-05,14.10877]
[1776155603432,51.36,74786.1786,0.0,0.89623,4e-05,14.07437]
[1776155604433,51.37,74794.0843,0.0,0.89658,4e-05,14.04155]
[1776155609438,51.37,74798.0443,0.0,0.89672,4e-05,14.02822]
[1776155614443,51.38,74798.7786,0.0,0.89673,4e-05,14.02644]
[1776155617034,51.39,74797.05,0.0,0.89664,4e-05,14.03489]
[1776155622792,51.39,74797.5857,0.0,0.89663,4e-05,14.03569]
[1776155627826,51.4,74795.5614,0.0,0.89652,4e-05,14.04614]
[1776155632510,51.41,74805.7143,0.0,0.89695,4e-05,14.00608]
[1776155633511,51.41,74817.6514,0.0,0.89747,4e-05,13.95673]
[1776155634513,51.41,74811.04,0.0,0.89717,4e-05,13.98524]
[1776155636516,51.43,74836.6171,0.0,0.89823,4e-05,13.88462]
[1776155637517,51.43,74848.6157,0.0,0.89874,4e-05,13.83679]
[1776155642522,51.46,74846.4543,0.0,0.89854,4e-05,13.85562]
[1776155645525,51.46,74840.8329,0.0,0.89829,4e-05,13.87961]
[1776155647528,51.46,74848.44,0.0,0.89861,4e-05,13.84887]
[1776155648529,51.46,74857.5357,0.0,0.899,4e-05,13.81245]
[1776155651534,51.47,74862.69,0.0,0.8992,4e-05,13.79286]
[1776155655537,51.48,74867.7443,0.0,0.89939,4e-05,13.77525]
[1776155657539,51.48,74872.75,0.0,0.89959,4e-05,13.75634]
[1776155659541,51.49,74878.9786,0.0,0.89983,4e-05,13.73305]
[1776155662098,51.5,74874.2986,0.0,0.8996,4e-05,13.75567]
[1776155663105,51.5,74866.0343,0.0,0.89923,4e-05,13.79069]
[1776155668140,51.5,74864.1771,0.0,0.89913,4e-05,13.79988]
[1776155669552,51.5,74856.8214,0.0,0.89881,4e-05,13.83061]
[1776155673964,51.51,74853.8143,0.0,0.89867,4e-05,13.84347]
[1776155675193,51.51,74848.38,0.0,0.89841,4e-05,13.86821]
[1776155679223,51.51,74841.1514,0.0,0.89808,4e-05,13.89899]
[1776155680230,51.51,74835.35,0.0,0.89783,4e-05,13.92291]
[1776155683251,51.51,74829.8114,0.0,0.8976,4e-05,13.94436]
[1776155688287,51.5,74826.5829,0.0,0.8975,4e-05,13.95443]
[1776155691309,51.5,74833.1671,0.0,0.8978,4e-05,13.92572]
[1776155693812,51.5,74834.3071,0.0,0.89785,4e-05,13.92063]
[1776155694578,51.5,74834.7557,0.0,0.89787,4e-05,13.91862]
[1776155700594,51.5,74843.6114,0.0,0.89827,4e-05,13.88132]
[1776155701379,51.5,74843.6114,0.0,0.89826,4e-05,13.88235]
[1776155702386,51.5,74853.1286,0.0,0.89866,4e-05,13.84356]
[1776155707421,51.51,74851.7157,0.0,0.89856,4e-05,13.85348]
[1776155712456,51.52,74852.6271,0.0,0.89857,4e-05,13.85323]
[1776155717491,51.53,74849.9071,0.0,0.89842,4e-05,13.86745]
[1776155722527,51.53,74846.2643,0.0,0.89823,4e-05,13.88537]
[1776155724540,51.54,74835.7729,0.0,0.89775,4e-05,13.93147]
[1776155729576,51.55,74837.7871,0.0,0.89779,4e-05,13.92784]
[1776155734611,51.55,74841.2571,0.0,0.89794,4e-05,13.91167]
[1776155738632,51.55,74836.1586,0.0,0.89772,4e-05,13.9328]
[1776155743637,51.56,74834.1143,0.0,0.8976,4e-05,13.94405]
[1776155744638,51.56,74840.1786,0.0,0.89786,4e-05,13.91944]
[1776155747645,51.57,74826.35,0.0,0.89721,4e-05,13.98182]
[1776155752650,51.58,74827.7614,0.0,0.89724,4e-05,13.97911]
[1776155755632,51.58,74827.1871,0.0,0.89721,4e-05,13.98218]
[1776155760658,51.59,74826.4971,0.0,0.89714,4e-05,13.9889]
[1776155765670,51.59,74826.33,0.0,0.89712,4e-05,13.99024]
[1776155768673,51.59,74819.4371,0.0,0.89682,4e-05,14.0191]
[1776155773684,51.59,74820.7543,0.0,0.89689,4e-05,14.01236]
[1776155774685,51.59,74829.6243,0.0,0.89728,4e-05,13.97543]
[1776155778689,51.59,74839.8257,0.0,0.89771,4e-05,13.93452]
[1776155779690,51.6,74852.0214,0.0,0.89823,4e-05,13.88501]
[1776155784695,51.61,74851.6286,0.0,0.89815,4e-05,13.89288]
[1776155789700,51.63,74849.4043,0.0,0.89799,4e-05,13.90831]
[1776155794705,51.64,74850.9043,0.0,0.898,4e-05,13.9062]
[1776155799714,51.66,74853.9314,0.0,0.89808,4e-05,13.89905]
[1776155800715,51.66,74862.3586,0.0,0.89843,4e-05,13.86641]
[1776155803718,51.67,74868.3843,0.0,0.89866,4e-05,13.8445]
[1776155804719,51.68,74883.3386,0.0,0.8993,4e-05,13.78353]
[1776155805720,51.68,74888.5986,0.0,0.89953,4e-05,13.76127]
[1776155806721,51.68,74897.3771,0.0,0.89991,4e-05,13.72495]
[1776155808723,51.68,74906.9129,0.0,0.90031,4e-05,13.6862]
[1776155813728,51.69,74906.7771,0.0,0.90028,4e-05,13.68949]
[1776155815730,51.69,74899.1,0.0,0.89994,4e-05,13.72194]
[1776155820735,51.69,74897.5843,0.0,0.89987,4e-05,13.72882]
[1776155822737,51.69,74907.3643,0.0,0.90028,4e-05,13.68931]
[1776155824252,51.69,74902.1543,0.0,0.90005,4e-05,13.71168]
[1776155825259,51.69,74896.9257,0.0,0.89982,4e-05,13.73362]
[1776155828743,51.7,74884.4743,0.0,0.89924,4e-05,13.789]
[1776155829298,51.7,74884.4743,0.0,0.89924,4e-05,13.78991]
[1776155830305,51.7,74872.1357,0.0,0.89869,4e-05,13.84196]
[1776155831312,51.71,74865.8857,0.0,0.89841,4e-05,13.8685]
[1776155836347,51.71,74870.5386,0.0,0.89858,4e-05,13.85242]
[1776155837354,51.72,74876.3386,0.0,0.89883,4e-05,13.8292]
[1776155842389,51.73,74873.2729,0.0,0.89865,4e-05,13.84604]
[1776155845411,51.73,74868.0071,0.0,0.8984,4e-05,13.87024]
[1776155849125,51.74,74865.16,0.0,0.89824,4e-05,13.88587]
[1776155849188,51.74,74865.16,0.0,0.89824,4e-05,13.88587]
[1776155849442,51.74,74865.16,0.0,0.89824,4e-05,13.88594]
[1776155854483,51.73,74865.7143,0.0,0.8983,4e-05,13.87855]
[1776155859519,51.73,74864.5457,0.0,0.89827,4e-05,13.88129]
[1776155861533,51.73,74868.1829,0.0,0.89843,4e-05,13.86625]
[1776155862540,51.73,74876.8157,0.0,0.89881,4e-05,13.82983]
[1776155863547,51.72,74884.9371,0.0,0.89918,4e-05,13.79405]
[1776155864554,51.72,74895.4914,0.0,0.89966,4e-05,13.7486]
[1776155865561,51.72,74901.4371,0.0,0.89993,4e-05,13.7227]
[1776155867574,51.72,74914.15,0.0,0.90049,4e-05,13.66906]
[1776155869596,51.71,74918.0243,0.0,0.90066,4e-05,13.65195]
[1776155870605,51.72,74939.8871,0.0,0.90158,4e-05,13.5632]
[1776155871611,51.72,74945.04,0.0,0.90179,4e-05,13.54346]
[1776155876652,51.73,74939.2786,0.0,0.9015,4e-05,13.57189]
[1776155877659,51.74,74932.5014,0.0,0.9012,4e-05,13.60042]
[1776155878666,51.74,74924.8057,0.0,0.90087,4e-05,13.63267]
[1776155883702,51.76,74930.37,0.0,0.901,4e-05,13.62]
[1776155885715,51.76,74919.9357,0.0,0.90056,4e-05,13.66261]
[1776155888737,51.75,74912.5729,0.0,0.90026,4e-05,13.69138]
[1776155893772,51.75,74913.6114,0.0,0.90033,4e-05,13.68456]
[1776155897800,51.75,74911.8114,0.0,0.90026,4e-05,13.69161]
[1776155898811,51.75,74900.9843,0.0,0.89978,4e-05,13.73767]
[1776155903846,51.76,74886.9014,0.0,0.89911,4e-05,13.80178]
[1776155904847,51.76,74875.3214,0.0,0.89861,4e-05,13.84983]
[1776155909857,51.77,74873.6429,0.0,0.89851,4e-05,13.85857]
[1776155911861,51.77,74867.2557,0.0,0.89823,4e-05,13.88438]
[1776155915865,51.78,74872.8171,0.0,0.89845,4e-05,13.86355]
[1776155920870,51.77,74874.4571,0.0,0.89855,4e-05,13.85444]
[1776155922872,51.77,74879.5614,0.0,0.89877,4e-05,13.8328]
[1776155924874,51.77,74885.0186,0.0,0.899,4e-05,13.81063]
[1776155926876,51.78,74890.5386,0.0,0.89923,4e-05,13.78871]
[1776155931881,51.78,74888.5429,0.0,0.89915,4e-05,13.79727]
[1776155933883,51.77,74868.0186,0.0,0.89826,4e-05,13.88171]
[1776155934884,51.77,74855.9557,0.0,0.89773,4e-05,13.9322]
[1776155935885,51.77,74840.9157,0.0,0.89707,4e-05,13.99474]
[1776155936886,51.77,74835.4629,0.0,0.89683,4e-05,14.01684]
[1776155940891,51.75,74842.5471,0.0,0.89723,4e-05,13.97901]
[1776155945896,51.72,74847.9771,0.0,0.89758,4e-05,13.94514]
[1776155946897,51.72,74854.8,0.0,0.89789,4e-05,13.91545]
[1776155951354,51.71,74854.2557,0.0,0.89791,4e-05,13.91382]
[1776155951405,51.71,74854.2557,0.0,0.89791,4e-05,13.91382]
[1776155951453,51.71,74854.2557,0.0,0.89792,4e-05,13.91291]
[1776155956907,51.69,74853.3343,0.0,0.89794,4e-05,13.91049]
[1776155961913,51.69,74854.2229,0.0,0.89801,4e-05,13.90407]
[1776155963915,51.68,74839.5014,0.0,0.89738,4e-05,13.96348]
[1776155965917,51.68,74847.1129,0.0,0.89774,4e-05,13.92915]
[1776155966918,51.68,74859.8571,0.0,0.89831,4e-05,13.87542]
[1776155970922,51.67,74865.1757,0.0,0.89855,4e-05,13.85207]
[1776155975926,51.68,74868.2714,0.0,0.89869,4e-05,13.83739]
[1776155976614,51.68,74868.2714,0.0,0.89869,4e-05,13.83739]
[1776155976715,51.68,74868.2714,0.0,0.89869,4e-05,13.8377]
[1776155981932,51.68,74866.1186,0.0,0.89857,4e-05,13.84959]
[1776155982933,51.68,74843.9529,0.0,0.89759,4e-05,13.94229]
[1776155983934,51.68,74836.5071,0.0,0.89727,4e-05,13.97294]
[1776155988939,51.68,74835.6386,0.0,0.89725,4e-05,13.97491]
[1776155991466,51.68,74828.7814,0.0,0.89695,4e-05,14.0024]
[1776155996501,51.67,74832.2186,0.0,0.89714,4e-05,13.9848]
[1776155997507,51.67,74838.54,0.0,0.89742,4e-05,13.95821]
[1776155999036,51.67,74840.4057,0.0,0.8975,4e-05,13.95039]
[1776155999522,51.67,74840.4057,0.0,0.8975,4e-05,13.95044]
[1776156002547,51.67,74840.75,0.0,0.89749,4e-05,13.95189]
[1776156003553,51.68,74809.0314,0.0,0.89607,4e-05,14.08587]
[1776156004561,51.68,74799.4171,0.0,0.89563,4e-05,14.12677]
[1776156006575,51.68,74787.9729,0.0,0.89512,5e-05,14.17454]
[1776156007582,51.68,74782.8786,0.0,0.89489,5e-05,14.1961]
[1776156011966,51.67,74772.2657,0.0,0.89443,5e-05,14.23972]
[1776156012621,51.67,74772.2657,0.0,0.89444,5e-05,14.23826]
[1776156013627,51.67,74757.9214,0.0,0.8938,5e-05,14.29762]
[1776156015642,51.66,74752.94,0.0,0.8936,5e-05,14.31617]
[1776156020677,51.65,74755.3986,0.0,0.89377,5e-05,14.30077]
[1776156025712,51.63,74749.8257,0.0,0.89358,5e-05,14.31831]
[1776156030985,51.61,74739.9786,0.0,0.8932,5e-05,14.3524]
[1776156036158,51.6,74738.4557,0.0,0.89323,5e-05,14.34849]
[1776156036385,51.6,74738.4557,0.0,0.89323,5e-05,14.34849]
[1776156036993,51.59,74737.8729,0.0,0.89321,5e-05,14.34983]
[1776156041998,51.58,74731.3729,0.0,0.89298,5e-05,14.37138]
[1776156047878,51.56,74733.47,0.0,0.89315,5e-05,14.35545]
[1776156048886,51.56,74735.9614,0.0,0.89326,5e-05,14.34503]
[1776156049893,51.56,74761.2,0.0,0.89441,5e-05,14.23822]
[1776156054933,51.57,74762.45,0.0,0.89445,5e-05,14.23405]
[1776156055940,51.57,74772.0029,0.0,0.89488,5e-05,14.19445]
[1776156056947,51.57,74780.1029,0.0,0.89524,5e-05,14.16092]
[1776156060975,51.57,74773.6271,0.0,0.89492,5e-05,14.19014]
[1776156066011,51.58,74768.7514,0.0,0.8947,5e-05,14.2111]
[1776156068024,51.57,74778.4186,0.0,0.89516,5e-05,14.16844]
[1776156073029,51.56,74777.7314,0.0,0.89516,5e-05,14.16825]
[1776156078034,51.56,74778.1943,0.0,0.8952,5e-05,14.16356]
[1776156083039,51.56,74767.6529,0.0,0.89473,5e-05,14.20816]
[1776156088044,51.56,74764.2986,0.0,0.89457,5e-05,14.22281]
[1776156090046,51.56,74783.8786,0.0,0.89546,5e-05,14.14012]
[1776156093050,51.56,74789.5357,0.0,0.89572,4e-05,14.11381]
[1776156098055,51.56,74790.6143,0.0,0.89576,4e-05,14.11045]
[1776156098532,51.56,74790.6143,0.0,0.89576,4e-05,14.11045]
[1776156100061,51.56,74783.7329,0.0,0.89545,5e-05,14.13967]
[1776156103064,51.57,74778.8271,0.0,0.8952,5e-05,14.16323]
[1776156108069,51.58,74775.9686,0.0,0.89503,5e-05,14.17873]
[1776156112073,51.58,74769.26,0.0,0.89471,5e-05,14.20855]
[1776156117078,51.58,74765.87,0.0,0.89456,5e-05,14.22253]
[1776156122083,51.58,74766.6186,0.0,0.8946,5e-05,14.21888]
[1776156127088,51.58,74763.7671,0.0,0.89448,5e-05,14.23007]
[1776156132093,51.58,74766.2043,0.0,0.89459,5e-05,14.21977]
[1776156137098,51.58,74766.7929,0.0,0.89462,5e-05,14.21756]
[1776156142103,51.58,74772.4257,0.0,0.89486,5e-05,14.19472]
[1776156142837,51.58,74772.4257,0.0,0.89486,5e-05,14.19472]
[1776156142938,51.58,74772.4257,0.0,0.89486,5e-05,14.19536]
[1776156144105,51.58,74777.3257,0.0,0.89507,5e-05,14.1753]
[1776156149110,51.59,74778.3257,0.0,0.89508,5e-05,14.17436]
[1776156154115,51.6,74778.9871,0.0,0.8951,5e-05,14.17152]
[1776156157393,51.6,74779.0271,0.0,0.89508,5e-05,14.17298]
[1776156157659,51.6,74779.0271,0.0,0.89508,5e-05,14.17348]
[1776156162693,51.61,74776.7643,0.0,0.89496,5e-05,14.18477]
[1776156167729,51.61,74776.4857,0.0,0.89493,5e-05,14.1873]
[1776156173771,51.62,74776.4243,0.0,0.89492,5e-05,14.18892]
[1776156174779,51.62,74776.3514,0.0,0.89491,5e-05,14.18933]
[1776156175785,51.61,74764.0,0.0,0.89436,5e-05,14.24079]
[1776156176794,51.61,74749.6786,0.0,0.89372,5e-05,14.30035]
[1776156177800,51.61,74743.8014,0.0,0.89347,5e-05,14.32405]
[1776156178807,51.6,74734.39,0.0,0.89305,5e-05,14.36258]
[1776156180821,51.6,74728.8443,0.0,0.89283,5e-05,14.38317]
[1776156183842,51.59,74721.4914,0.0,0.89251,5e-05,14.41258]
[1776156184853,51.59,74711.8343,0.0,0.89207,5e-05,14.45292]
[1776156185860,51.59,74706.3329,0.0,0.89182,5e-05,14.47567]
[1776156190896,51.57,74709.9157,0.0,0.89209,5e-05,14.45107]
[1776156193298,51.56,74708.3786,0.0,0.89206,5e-05,14.45351]
[1776156193917,51.55,74708.3786,0.0,0.89208,5e-05,14.45149]
[1776156197945,51.54,74700.4914,0.0,0.89176,5e-05,14.48102]
[1776156198952,51.54,74693.79,0.0,0.89145,5e-05,14.50884]
[1776156199959,51.54,74685.8457,0.0,0.89109,5e-05,14.54191]
[1776156204994,51.53,74684.9886,0.0,0.89109,5e-05,14.54214]
[1776156210029,51.52,74687.7771,0.0,0.89124,5e-05,14.52806]
[1776156215064,51.52,74684.61,0.0,0.89114,5e-05,14.53619]
[1776156220099,51.51,74680.2671,0.0,0.89097,5e-05,14.55139]
[1776156225133,51.5,74681.9743,0.0,0.89107,5e-05,14.54162]
[1776156230191,51.5,74690.1729,0.0,0.89146,5e-05,14.50599]
[1776156234195,51.5,74683.15,0.0,0.89114,5e-05,14.53559]
[1776156236197,51.5,74721.5614,0.0,0.8929,5e-05,14.37291]
[1776156237198,51.5,74728.3786,0.0,0.89322,5e-05,14.34402]
[1776156242203,51.51,74731.24,0.0,0.89334,5e-05,14.33292]
[1776156247208,51.51,74732.6029,0.0,0.89339,5e-05,14.32837]
[1776156252213,51.51,74732.0714,0.0,0.89335,5e-05,14.33154]
[1776156255216,51.52,74737.4171,0.0,0.89359,5e-05,14.30992]
[1776156258219,51.52,74738.6257,0.0,0.89363,5e-05,14.30604]
[1776156260221,51.52,74732.2729,0.0,0.89334,5e-05,14.3328]
[1776156264317,51.52,74735.6486,0.0,0.8935,5e-05,14.31796]
[1776156264548,51.52,74735.6486,0.0,0.8935,5e-05,14.31796]
[1776156265226,51.52,74735.3529,0.0,0.89349,5e-05,14.31919]
[1776156270231,51.52,74734.1643,0.0,0.89342,5e-05,14.32513]
[1776156274235,51.52,74713.5914,0.0,0.89248,5e-05,14.41123]
[1776156275236,51.52,74703.8186,0.0,0.89202,5e-05,14.45317]
[1776156279243,51.52,74719.36,0.0,0.89274,5e-05,14.38725]
[1776156280244,51.52,74731.9614,0.0,0.89332,5e-05,14.33377]
[1776156285249,51.53,74733.46,0.0,0.89338,5e-05,14.32793]
[1776156288252,51.53,74726.7814,0.0,0.89307,5e-05,14.35621]
[1776156290254,51.52,74719.0486,0.0,0.89273,5e-05,14.38806]
[1776156295259,51.51,74713.7986,0.0,0.89253,5e-05,14.40628]
[1776156300264,51.5,74714.9229,0.0,0.89263,5e-05,14.39688]
[1776156305269,51.49,74711.8014,0.0,0.89253,5e-05,14.40626]
[1776156306802,51.49,74710.0543,0.0,0.89245,5e-05,14.413]
[1776156306847,51.49,74710.0543,0.0,0.89246,5e-05,14.4122]
[1776156312276,51.48,74714.4886,0.0,0.8927,5e-05,14.38969]
[1776156313277,51.48,74720.8843,0.0,0.893,5e-05,14.36262]
[1776156318282,51.48,74725.9057,0.0,0.89322,5e-05,14.34166]
[1776156323828,51.48,74730.3529,0.0,0.89342,5e-05,14.32376]
[1776156325855,51.48,74730.4514,0.0,0.89342,5e-05,14.32371]
[1776156325956,51.49,74730.4514,0.0,0.89341,5e-05,14.3239]
[1776156327855,51.49,74735.6286,0.0,0.89364,5e-05,14.30277]
[1776156331884,51.49,74731.0529,0.0,0.89344,5e-05,14.32066]
[1776156336918,51.5,74733.7329,0.0,0.89354,5e-05,14.31102]
[1776156341954,51.49,74732.4114,0.0,0.89348,5e-05,14.31651]
[1776156344975,51.5,74738.1571,0.0,0.89374,5e-05,14.29303]
[1776156350010,51.5,74740.1514,0.0,0.89382,5e-05,14.28518]
[1776156353033,51.5,74748.2371,0.0,0.89418,5e-05,14.25215]
[1776156354040,51.5,74754.4143,0.0,0.89445,5e-05,14.22672]
[1776156357653,51.51,74750.3257,0.0,0.89425,5e-05,14.24568]
[1776156360088,51.51,74744.1743,0.0,0.89395,5e-05,14.27297]
[1776156361327,51.51,74711.4714,0.0,0.89246,5e-05,14.41127]
[1776156367137,51.5,74707.8929,0.0,0.89235,5e-05,14.42115]
[1776156371165,51.49,74707.5871,0.0,0.89236,5e-05,14.41995]
[1776156372338,51.49,74717.1157,0.0,0.8928,5e-05,14.37926]
[1776156373848,51.49,74717.1157,0.0,0.89281,5e-05,14.37915]
[1776156379222,51.49,74715.1029,0.0,0.89272,5e-05,14.38678]
[1776156384257,51.49,74715.9843,0.0,0.89277,5e-05,14.38242]
[1776156388285,51.48,74704.8186,0.0,0.89228,5e-05,14.42794]
[1776156391211,51.48,74699.9971,0.0,0.89203,5e-05,14.45024]
[1776156391306,51.49,74699.9971,0.0,0.89205,5e-05,14.44793]
[1776156395334,51.49,74693.3743,0.0,0.89172,5e-05,14.47831]
[1776156398355,51.49,74686.9457,0.0,0.89142,5e-05,14.50543]
[1776156399361,51.49,74679.0929,0.0,0.89106,5e-05,14.53835]
[1776156401372,51.48,74667.6343,0.0,0.89055,5e-05,14.58542]
[1776156402373,51.48,74673.6871,0.0,0.89084,5e-05,14.5588]
[1776156406377,51.48,74680.2414,0.0,0.89115,5e-05,14.53051]
[1776156408379,51.48,74686.5229,0.0,0.89143,5e-05,14.5045]
[1776156413384,51.49,74684.8357,0.0,0.89134,5e-05,14.51311]
[1776156415386,51.49,74690.0257,0.0,0.89158,5e-05,14.49113]
[1776156417506,51.49,74686.17,0.0,0.89139,5e-05,14.50805]
[1776156423394,51.5,74689.3986,0.0,0.89151,5e-05,14.4972]
[1776156428399,51.5,74686.6286,0.0,0.89136,5e-05,14.51097]
[1776156434405,51.5,74687.5214,0.0,0.89139,5e-05,14.50857]
[1776156436407,51.51,74697.2114,0.0,0.89183,5e-05,14.46847]
[1776156437408,51.51,74686.8371,0.0,0.89133,5e-05,14.51409]
[1776156440411,51.52,74681.8414,0.0,0.89107,5e-05,14.53859]
[1776156445416,51.53,74683.8371,0.0,0.89111,5e-05,14.53431]
[1776156450421,51.54,74682.9371,0.0,0.89103,5e-05,14.54178]
[1776156456427,51.54,74683.0757,0.0,0.89107,5e-05,14.53756]
[1776156459430,51.54,74693.75,0.0,0.89156,5e-05,14.49173]
[1776156464435,51.54,74698.0857,0.0,0.89174,5e-05,14.4753]
[1776156469440,51.54,74694.9757,0.0,0.89158,5e-05,14.49019]
[1776156472443,51.54,74735.3257,0.0,0.89345,5e-05,14.3181]
[1776156473444,51.55,74747.3871,0.0,0.89399,5e-05,14.26748]
[1776156478449,51.55,74746.4457,0.0,0.89393,5e-05,14.27301]
[1776156483222,51.55,74744.8186,0.0,0.89386,5e-05,14.27983]
[1776156483229,51.55,74744.8186,0.0,0.89386,5e-05,14.27983]
[1776156483275,51.55,74744.8186,0.0,0.89386,5e-05,14.27977]
[1776156486457,51.55,74733.6271,0.0,0.89335,5e-05,14.32699]
[1776156492013,51.54,74733.19,0.0,0.89335,5e-05,14.3271]
[1776156496038,51.54,74725.1029,0.0,0.89299,5e-05,14.36029]
[1776156498875,51.54,74723.9971,0.0,0.89295,5e-05,14.36417]
[1776156503087,51.53,74720.4786,0.0,0.89281,5e-05,14.37651]
[1776156504095,51.53,74714.8971,0.0,0.89257,5e-05,14.3992]
[1776156509129,51.52,74714.61,0.0,0.89261,5e-05,14.39536]
[1776156514165,51.51,74713.8229,0.0,0.89263,5e-05,14.3914]
[1776156516178,51.51,74725.9386,0.0,0.89319,5e-05,14.33979]
[1776156521223,51.51,74722.25,0.0,0.89303,5e-05,14.35496]
[1776156524938,51.5,74720.9257,0.0,0.89297,5e-05,14.35971]
[1776156525039,51.5,74720.9257,0.0,0.89298,5e-05,14.35934]
[1776156530286,51.5,74719.9457,0.0,0.89295,5e-05,14.36207]
[1776156531293,51.5,74729.8429,0.0,0.8934,5e-05,14.32038]
[1776156532300,51.5,74736.5343,0.0,0.8937,5e-05,14.29244]
[1776156536508,51.51,74742.3957,0.0,0.89394,5e-05,14.27008]
[1776156539707,51.51,74743.4657,0.0,0.89398,5e-05,14.26636]
[1776156540355,51.51,74743.4657,0.0,0.89398,5e-05,14.26686]
[1776156543377,51.52,74750.5114,0.0,0.89428,5e-05,14.23876]
[1776156548411,51.52,74753.1729,0.0,0.89436,5e-05,14.23113]
[1776156551433,51.53,74760.5986,0.0,0.89467,5e-05,14.20303]
[1776156556468,51.55,74761.7371,0.0,0.89466,5e-05,14.20374]
[1776156561503,51.56,74762.7871,0.0,0.89466,5e-05,14.20437]
[1776156566537,51.57,74773.8414,0.0,0.89512,5e-05,14.16074]
[1776156571542,51.57,74773.2286,0.0,0.8951,5e-05,14.16135]
[1776156574545,51.57,74788.2871,0.0,0.89577,4e-05,14.09925]
[1776156575546,51.58,74796.1171,0.0,0.8961,4e-05,14.06784]
[1776156580551,51.59,74797.7829,0.0,0.8961,4e-05,14.06851]
[1776156581880,51.6,74797.7186,0.0,0.89608,4e-05,14.07018]
[1776156582553,51.6,74797.0586,0.0,0.89604,4e-05,14.07428]
[1776156587558,51.61,74796.0129,0.0,0.89593,4e-05,14.08432]
[1776156592563,51.62,74790.9143,0.0,0.89567,4e-05,14.10939]
[1776156597573,51.63,74791.6529,0.0,0.89568,4e-05,14.10891]
[1776156601577,51.63,74796.5486,0.0,0.89589,4e-05,14.08828]
[1776156603579,51.62,74802.4343,0.0,0.89618,4e-05,14.06106]
[1776156605581,51.62,74807.8671,0.0,0.89644,4e-05,14.03649]
[1776156606582,51.62,74814.9171,0.0,0.89676,4e-05,14.00662]
[1776156608584,51.62,74805.1229,0.0,0.89633,4e-05,14.04686]
[1776156612256,51.61,74802.6386,0.0,0.89625,4e-05,14.05486]
[1776156617593,51.61,74802.32,0.0,0.89622,4e-05,14.05747]
[1776156622598,51.62,74802.2157,0.0,0.8962,4e-05,14.05905]
[1776156627603,51.62,74802.0057,0.0,0.8962,4e-05,14.05957]
[1776156632608,51.6,74802.6057,0.0,0.89629,4e-05,14.04904]
[1776156635611,51.6,74794.6714,0.0,0.89597,4e-05,14.07943]
[1776156640616,51.59,74795.2,0.0,0.89603,4e-05,14.07378]
[1776156645621,51.58,74794.1714,0.0,0.896,4e-05,14.07642]
[1776156650627,51.58,74790.4257,0.0,0.89585,4e-05,14.09041]
[1776156656168,51.57,74788.3371,0.0,0.89579,4e-05,14.09609]
[1776156661203,51.57,74787.85,0.0,0.89579,4e-05,14.09602]
[1776156665231,51.57,74793.9071,0.0,0.89607,4e-05,14.06959]
[1776156667245,51.56,74799.5343,0.0,0.89633,4e-05,14.04529]
[1776156669657,51.57,74826.5657,0.0,0.89752,4e-05,13.93225]
[1776156670658,51.57,74836.2343,0.0,0.89793,4e-05,13.89392]
[1776156671659,51.58,74829.7371,0.0,0.89762,4e-05,13.92304]
[1776156676664,51.6,74829.0414,0.0,0.89751,4e-05,13.93397]
[1776156681669,51.61,74827.0129,0.0,0.89738,4e-05,13.94668]
[1776156687389,51.61,74825.61,0.0,0.89729,4e-05,13.95499]
[1776156692424,51.6,74822.0871,0.0,0.89719,4e-05,13.9629]
[1776156695445,51.6,74827.8571,0.0,0.89746,4e-05,13.93741]
[1776156698466,51.6,74830.9914,0.0,0.89761,4e-05,13.92384]
[1776156699473,51.6,74846.9971,0.0,0.89831,4e-05,13.85737]
[1776156704509,51.61,74848.89,0.0,0.89836,4e-05,13.85248]
[1776156709543,51.61,74848.5943,0.0,0.89832,4e-05,13.85633]
[1776156712408,51.63,74847.4371,0.0,0.89822,4e-05,13.8664]
[1776156712480,51.63,74847.4371,0.0,0.89822,4e-05,13.8664]
[1776156712567,51.63,74847.4371,0.0,0.89819,4e-05,13.86885]
[1776156717601,51.66,74846.6529,0.0,0.89804,4e-05,13.88338]
[1776156719615,51.67,74858.4586,0.0,0.89851,4e-05,13.83935]
[1776156722637,51.68,74861.42,0.0,0.8986,4e-05,13.83085]
[1776156723644,51.68,74872.0543,0.0,0.89906,4e-05,13.78714]
[1776156725658,51.69,74864.1843,0.0,0.8987,4e-05,13.82114]
[1776156727672,51.69,74856.5643,0.0,0.89837,4e-05,13.85311]
[1776156730692,51.7,74847.39,0.0,0.8979,4e-05,13.89732]
[1776156735725,51.72,74845.8071,0.0,0.89775,4e-05,13.91245]
[1776156740730,51.74,74836.7757,0.0,0.89726,4e-05,13.95932]
[1776156745735,51.76,74836.1686,0.0,0.89716,4e-05,13.96875]
[1776156751754,51.77,74897.52,0.0,0.89982,4e-05,13.71495]
[1776156755758,51.78,74882.4857,0.0,0.89911,4e-05,13.78253]
[1776156756759,51.79,74876.1557,0.0,0.89883,4e-05,13.80978]
[1776156759776,51.79,74871.2714,0.0,0.89859,4e-05,13.83227]
[1776156760350,51.79,74871.2714,0.0,0.89859,4e-05,13.83227]
[1776156760386,51.79,74871.2714,0.0,0.89859,4e-05,13.83227]
[1776156760452,51.79,74871.2714,0.0,0.89858,4e-05,13.83307]
[1776156765782,51.8,74870.1171,0.0,0.89849,4e-05,13.84171]
[1776156770787,51.82,74863.3957,0.0,0.89815,4e-05,13.87511]
[1776156774482,51.82,74862.7071,0.0,0.8981,4e-05,13.87996]
[1776156779796,51.83,74860.4786,0.0,0.89796,4e-05,13.89263]
[1776156783800,51.83,74852.9643,0.0,0.89761,4e-05,13.92633]
[1776156788806,51.84,74851.94,0.0,0.89754,4e-05,13.93247]
[1776156793811,51.84,74846.96,0.0,0.89731,4e-05,13.95518]
[1776156796317,51.84,74847.1671,0.0,0.89731,4e-05,13.95486]
[1776156796814,51.84,74847.39,0.0,0.89732,4e-05,13.95425]
[1776156801818,51.85,74847.2143,0.0,0.89729,4e-05,13.95682]
[1776156806823,51.85,74848.6514,0.0,0.89733,4e-05,13.95274]
[1776156810827,51.86,74840.9957,0.0,0.89697,4e-05,13.98739]
[1776156815833,51.86,74842.3329,0.0,0.89703,4e-05,13.98028]
[1776156819837,51.87,74849.2743,0.0,0.89732,4e-05,13.95318]
[1776156824842,51.88,74851.8171,0.0,0.89739,4e-05,13.94627]
[1776156829847,51.88,74849.35,0.0,0.89726,4e-05,13.95921]
[1776156834852,51.89,74852.1671,0.0,0.89735,4e-05,13.9503]
[1776156839857,51.9,74851.3657,0.0,0.89729,4e-05,13.95612]
[1776156843861,51.91,74845.8814,0.0,0.897,4e-05,13.98372]
[1776156844540,51.91,74845.8814,0.0,0.89697,4e-05,13.98645]
[1776156845547,51.92,74834.3414,0.0,0.89644,4e-05,14.03669]
[1776156846554,51.92,74823.46,0.0,0.89594,4e-05,14.08409]
[1776156851869,51.95,74817.84,0.0,0.89559,4e-05,14.11727]
[1776156852599,51.95,74817.84,0.0,0.89557,4e-05,14.11968]
[1776156853606,51.95,74804.7086,0.0,0.89498,4e-05,14.17443]
[1776156854613,51.95,74788.8914,0.0,0.89427,5e-05,14.24049]
[1776156859876,51.95,74788.3071,0.0,0.89425,5e-05,14.24286]
[1776156859977,51.95,74788.3071,0.0,0.89425,5e-05,14.24286]
[1776156860662,51.95,74788.3071,0.0,0.89423,5e-05,14.24432]
[1776156861669,51.95,74787.9014,0.0,0.89422,5e-05,14.2452]
[1776156862676,51.95,74753.9586,0.0,0.89267,5e-05,14.38875]
[1776156863683,51.96,74739.3857,0.0,0.892,5e-05,14.45076]
[1776156868718,51.96,74744.3,0.0,0.8922,5e-05,14.43248]
[1776156869725,51.96,74750.6886,0.0,0.89248,5e-05,14.40652]
[1776156871739,51.97,74753.2414,0.0,0.8926,5e-05,14.39477]
[1776156873753,51.97,74755.8743,0.0,0.8927,5e-05,14.38589]
[1776156876774,51.98,74759.6314,0.0,0.89283,5e-05,14.37357]
[1776156881567,51.99,74757.8557,0.0,0.89271,5e-05,14.38488]
[1776156886844,52.0,74755.78,0.0,0.89258,5e-05,14.39748]
[1776156891879,52.0,74756.0057,0.0,0.89258,5e-05,14.39731]
[1776156896914,52.01,74755.4614,0.0,0.89253,5e-05,14.40203]
[1776156901922,52.01,74754.5714,0.0,0.89247,5e-05,14.40748]
[1776156906928,52.02,74753.5586,0.0,0.89241,5e-05,14.41278]
[1776156909931,52.02,74749.36,0.0,0.89222,5e-05,14.43056]
[1776156910933,52.02,74745.5329,0.0,0.89205,5e-05,14.44636]
[1776156911933,52.01,74742.7643,0.0,0.89193,5e-05,14.45754]
[1776156913935,52.01,74740.7371,0.0,0.89185,5e-05,14.46492]
[1776156915937,52.01,74737.9443,0.0,0.89173,5e-05,14.47531]
[1776156919941,52.0,74744.8471,0.0,0.89208,5e-05,14.4436]
[1776156920942,52.0,74753.4657,0.0,0.89247,5e-05,14.40715]
[1776156921943,51.99,74758.4714,0.0,0.89274,5e-05,14.38233]
[1776156922944,51.98,74762.7643,0.0,0.89297,5e-05,14.36093]
[1776156927949,51.95,74762.8514,0.0,0.89312,5e-05,14.34577]
[1776156932954,51.92,74764.5957,0.0,0.89335,5e-05,14.32337]
[1776156936958,51.9,74771.98,0.0,0.89375,5e-05,14.28514]
[1776156938960,51.89,74766.0086,0.0,0.89351,5e-05,14.30731]
[1776156939961,51.89,74763.9971,0.0,0.89344,5e-05,14.31411]
[1776156941964,51.88,74761.9029,0.0,0.89338,5e-05,14.31963]
[1776156943966,51.87,74759.95,0.0,0.89332,5e-05,14.32451]
[1776156948971,51.86,74760.2814,0.0,0.89342,5e-05,14.31569]
[1776156953976,51.84,74760.6129,0.0,0.89349,5e-05,14.30823]
[1776156958981,51.83,74760.0629,0.0,0.89352,5e-05,14.30545]
[1776156963985,51.82,74760.9314,0.0,0.8936,5e-05,14.29752]
[1776156968990,51.81,74760.3071,0.0,0.89361,5e-05,14.29666]
[1776156973995,51.8,74758.3043,0.0,0.89355,5e-05,14.30188]
[1776156974996,51.8,74751.2314,0.0,0.89324,5e-05,14.33068]
[1776156975998,51.8,74753.6043,0.0,0.89336,5e-05,14.31975]
[1776156978000,51.79,74759.8914,0.0,0.89366,5e-05,14.29187]
[1776156983005,51.79,74767.0043,0.0,0.894,5e-05,14.26048]
[1776156984006,51.79,74770.1943,0.0,0.89414,5e-05,14.24724]
[1776156989011,51.79,74771.2571,0.0,0.89418,5e-05,14.24391]
[1776156994017,51.8,74776.1229,0.0,0.8944,5e-05,14.22165]
[1776156999022,51.8,74775.8657,0.0,0.89437,5e-05,14.22483]
[1776157004027,51.81,74775.9629,0.0,0.89436,5e-05,14.22621]
[1776157009032,51.81,74775.5057,0.0,0.89432,5e-05,14.22938]
[1776157014739,51.81,74774.9614,0.0,0.89429,5e-05,14.23269]
[1776157020043,51.81,74774.1586,0.0,0.89425,5e-05,14.23647]
[1776157025048,51.81,74773.68,0.0,0.89422,5e-05,14.23862]
[1776157030053,51.81,74773.3186,0.0,0.89421,5e-05,14.24004]
[1776157035058,51.81,74772.9114,0.0,0.89419,5e-05,14.24155]
[1776157040063,51.81,74772.6229,0.0,0.89418,5e-05,14.24246]
[1776157045957,51.81,74772.9771,0.0,0.8942,5e-05,14.24059]
[1776157050992,51.81,74771.8914,0.0,0.89416,5e-05,14.24464]
[1776157056027,51.81,74771.0129,0.0,0.89414,5e-05,14.24464]
[1776157061084,51.81,74771.6129,0.0,0.89417,5e-05,14.24174]
[1776157066089,51.81,74771.5557,0.0,0.89418,5e-05,14.24164]
[1776157071094,51.81,74772.1486,0.0,0.8942,5e-05,14.23888]
[1776157075098,51.81,74775.4743,0.0,0.89435,5e-05,14.22502]
[1776157077100,51.81,74777.6229,0.0,0.89445,5e-05,14.21647]
[1776157082104,51.81,74779.1943,0.0,0.8945,5e-05,14.21148]
[1776157087109,51.82,74779.9029,0.0,0.89452,5e-05,14.20994]
[1776157093115,51.82,74780.24,0.0,0.89452,5e-05,14.21009]
[1776157098120,51.82,74779.7014,0.0,0.89448,5e-05,14.21331]
[1776157103125,51.82,74787.1871,0.0,0.89481,5e-05,14.18298]
[1776157104126,51.83,74789.2929,0.0,0.8949,5e-05,14.1748]
[1776157109131,51.83,74790.6186,0.0,0.89492,5e-05,14.17237]
[1776157114136,51.84,74790.6557,0.0,0.89491,5e-05,14.17204]
[1776157120142,51.85,74789.9214,0.0,0.89485,5e-05,14.17786]
[1776157121792,51.85,74789.8,0.1,0.89484,5e-05,14.17874]
[1776157121819,51.85,74789.8,0.1,0.89484,5e-05,14.17874]
[1776157121893,51.85,74789.8,0.1,0.89484,5e-05,14.17911]
[1776157123145,51.85,74797.15,0.1,0.89516,4e-05,14.14898]
[1776157127557,51.86,74799.7457,0.1,0.89524,4e-05,14.1415]
[1776157132158,51.87,74783.8857,0.1,0.8945,5e-05,14.21071]
[1776157137813,51.86,74782.3071,0.1,0.89445,5e-05,14.21544]
[1776157142619,51.86,74781.9829,0.1,0.89445,5e-05,14.21525]
[1776157148170,51.85,74782.83,0.1,0.89451,5e-05,14.21036]
[1776157153175,51.85,74784.69,0.1,0.8946,5e-05,14.2019]
[1776157154626,51.85,74785.1857,0.1,0.89462,5e-05,14.19981]
[1776157154631,51.85,74785.1857,0.1,0.89462,5e-05,14.19981]
[1776157154810,51.85,74785.1857,0.1,0.89462,5e-05,14.19981]
[1776157156178,51.85,74790.4586,0.1,0.89485,5e-05,14.17796]
[1776157159181,51.86,74796.2429,0.1,0.8951,4e-05,14.1549]
[1776157164186,51.86,74799.0914,0.1,0.89519,4e-05,14.14653]
[1776157169191,51.87,74798.5,0.1,0.89513,4e-05,14.15193]
[1776157175197,51.88,74797.2057,0.1,0.89507,4e-05,14.15685]
[1776157180927,51.88,74796.3771,0.1,0.89501,4e-05,14.16208]
[1776157185962,51.89,74795.8357,0.1,0.89498,4e-05,14.16547]
[1776157190996,51.89,74797.3729,0.1,0.89504,4e-05,14.16023]
[1776157196032,51.89,74797.8,0.1,0.89504,4e-05,14.15955]
[1776157201226,51.89,74799.1057,0.1,0.89509,4e-05,14.15522]
[1776157202076,51.9,74799.1057,0.1,0.89508,4e-05,14.15621]
[1776157203083,51.9,74811.3629,0.1,0.89562,4e-05,14.10586]
[1776157208117,51.91,74816.0071,0.1,0.89577,4e-05,14.09176]
[1776157212146,51.92,74810.4429,0.1,0.89549,4e-05,14.11797]
[1776157213153,51.92,74805.0543,0.1,0.89525,4e-05,14.14084]
[1776157215188,51.92,74805.6657,0.1,0.89527,4e-05,14.13849]
[1776157221248,51.93,74802.4829,0.1,0.89511,4e-05,14.15421]
[1776157227251,51.91,74811.0371,0.1,0.89554,4e-05,14.11378]
[1776157227583,51.91,74811.0371,0.1,0.89554,4e-05,14.11378]
[1776157227690,51.91,74811.0371,0.1,0.89554,4e-05,14.11378]
[1776157228255,51.91,74813.1314,0.1,0.89564,4e-05,14.10425]
[1776157233260,51.9,74811.6171,0.1,0.89563,4e-05,14.10379]
[1776157238265,51.9,74811.2271,0.1,0.89565,4e-05,14.10176]
[1776157239521,51.89,74811.1771,0.1,0.89565,4e-05,14.10124]
[1776157239683,51.89,74811.1771,0.1,0.89565,4e-05,14.10124]
[1776157240267,51.89,74811.1071,0.1,0.89566,4e-05,14.1008]
[1776157245272,51.88,74810.2371,0.1,0.89565,4e-05,14.1008]
[1776157246244,51.88,74810.2371,0.1,0.89565,4e-05,14.1008]
[1776157247274,51.88,74796.5657,0.1,0.89506,4e-05,14.15673]
[1776157249882,51.88,74796.8457,0.1,0.89509,4e-05,14.15399]
[1776157255282,51.86,74796.6157,0.1,0.89512,4e-05,14.15034]
[1776157260287,51.85,74798.0457,0.1,0.89523,4e-05,14.14053]
[1776157265292,51.85,74799.8914,0.1,0.89535,4e-05,14.1291]
[1776157268295,51.84,74805.6714,0.1,0.89563,4e-05,14.10266]
[1776157268995,51.84,74805.6714,0.1,0.89563,4e-05,14.10266]
[1776157269001,51.84,74805.6714,0.1,0.89563,4e-05,14.10266]
[1776157269186,51.84,74805.6714,0.1,0.89563,4e-05,14.10266]
[1776157269222,51.84,74805.6714,0.1,0.89563,4e-05,14.10197]
[1776157274301,51.83,74805.5214,0.1,0.89566,4e-05,14.09918]
[1776157279306,51.82,74805.7714,0.1,0.89571,4e-05,14.0947]
[1776157284311,51.81,74805.5157,0.1,0.89573,4e-05,14.09225]
[1776157288315,51.81,74794.0386,0.1,0.89525,4e-05,14.13767]
[1776157293320,51.8,74797.4043,0.1,0.89545,4e-05,14.11672]
[1776157295322,51.79,74802.7429,0.1,0.89571,4e-05,14.09292]
[1776157295865,51.79,74802.7429,0.1,0.89571,4e-05,14.09292]
[1776157295914,51.79,74802.7429,0.1,0.89571,4e-05,14.09292]
[1776157295933,51.79,74802.7429,0.1,0.89571,4e-05,14.09292]
[1776157296010,51.79,74802.7429,0.1,0.89572,4e-05,14.09226]
[1776157301328,51.79,74805.9157,0.1,0.89589,4e-05,14.0757]
[1776157304153,51.78,74809.4057,0.1,0.89606,4e-05,14.05978]
[1776157304161,51.78,74809.4057,0.1,0.89606,4e-05,14.05978]
[1776157304183,51.78,74809.4057,0.1,0.89606,4e-05,14.05978]
[1776157304191,51.78,74809.4057,0.1,0.89607,4e-05,14.05914]
[1776157309336,51.77,74810.5271,0.1,0.89615,4e-05,14.0512]
[1776157312342,51.77,74817.93,0.1,0.8965,4e-05,14.01825]
[1776157318348,51.76,74825.7371,0.1,0.89688,4e-05,13.98216]
[1776157319349,51.76,74835.6114,0.1,0.89732,4e-05,13.94028]
[1776157322352,51.76,74829.8086,0.1,0.89708,4e-05,13.96313]
[1776157325107,51.75,74830.6814,0.1,0.89713,4e-05,13.95847]
[1776157325147,51.75,74830.6814,0.1,0.89713,4e-05,13.95847]
[1776157325182,51.75,74830.6814,0.1,0.89713,4e-05,13.95847]
[1776157325246,51.75,74830.6814,0.1,0.89713,4e-05,13.95798]
[1776157328358,51.75,74835.8171,0.1,0.89738,4e-05,13.935]
[1776157331361,51.75,74844.0743,0.1,0.89776,4e-05,13.89912]
[1776157333769,51.74,74847.1443,0.1,0.8979,4e-05,13.88549]
[1776157333859,51.74,74847.1443,0.1,0.8979,4e-05,13.88549]
[1776157333934,51.74,74847.1443,0.1,0.8979,4e-05,13.88549]
[1776157334391,51.74,74847.1243,0.1,0.8979,4e-05,13.88519]
[1776157339448,51.74,74845.4171,0.1,0.89785,4e-05,13.89046]
[1776157340449,51.74,74835.6614,0.1,0.89742,4e-05,13.93092]
[1776157341861,51.74,74835.6614,0.1,0.89742,4e-05,13.9305]
[1776157341904,51.74,74835.6614,0.1,0.89742,4e-05,13.9305]
[1776157341933,51.74,74835.6614,0.1,0.89742,4e-05,13.9305]
[1776157342061,51.73,74835.6614,0.1,0.89743,4e-05,13.9301]
[1776157345082,51.73,74840.8814,0.1,0.89767,4e-05,13.90706]
[1776157348389,51.73,74845.5729,0.1,0.89788,4e-05,13.88671]
[1776157348431,51.73,74845.5729,0.1,0.89788,4e-05,13.88671]
[1776157348445,51.73,74845.5729,0.1,0.89789,4e-05,13.88637]
[1776157348796,51.73,74845.5729,0.1,0.89789,4e-05,13.88637]
[1776157348931,51.73,74845.5729,0.1,0.89789,4e-05,13.88637]
[1776157354145,51.72,74842.1271,0.1,0.89778,4e-05,13.8953]
[1776157358173,51.72,74842.1857,0.1,0.8978,4e-05,13.89322]
[1776157359180,51.72,74828.4971,0.1,0.8972,4e-05,13.95006]
[1776157360469,51.72,74823.3314,0.1,0.89697,4e-05,13.97119]
[1776157360566,51.72,74823.3314,0.1,0.89697,4e-05,13.97119]
[1776157360617,51.72,74823.3314,0.1,0.89697,4e-05,13.97119]
[1776157360681,51.72,74823.3314,0.1,0.89697,4e-05,13.97119]
[1776157361194,51.72,74823.3314,0.1,0.89698,4e-05,13.97064]
[1776157366229,51.71,74823.8057,0.1,0.89703,4e-05,13.96597]
[1776157371264,51.7,74821.5671,0.1,0.89695,4e-05,13.97286]
[1776157372885,51.7,74820.3057,0.1,0.8969,4e-05,13.97764]
[1776157372931,51.7,74820.3057,0.1,0.8969,4e-05,13.97764]
[1776157372941,51.7,74820.3057,0.1,0.8969,4e-05,13.97764]
[1776157373181,51.7,74820.3057,0.1,0.8969,4e-05,13.97764]
[1776157373279,51.7,74820.3057,0.1,0.89691,4e-05,13.97712]
[1776157378314,51.69,74818.5086,0.1,0.89685,4e-05,13.98207]
[1776157381335,51.69,74812.6957,0.1,0.89661,4e-05,14.00495]
[1776157384049,51.69,74810.1157,0.1,0.89651,4e-05,14.01471]
[1776157384132,51.69,74810.1157,0.1,0.89651,4e-05,14.01471]
[1776157384181,51.69,74810.1157,0.1,0.89651,4e-05,14.01471]
[1776157384355,51.69,74810.1157,0.1,0.89651,4e-05,14.01417]
[1776157388384,51.68,74804.8429,0.1,0.8963,4e-05,14.0341]
[1776157390398,51.68,74799.4757,0.1,0.89607,4e-05,14.05551]
[1776157390864,51.68,74799.4757,0.1,0.89607,4e-05,14.05551]
[1776157390931,51.68,74799.4757,0.1,0.89607,4e-05,14.05551]
[1776157390977,51.68,74799.4757,0.1,0.89607,4e-05,14.05551]
[1776157391181,51.68,74799.4757,0.1,0.89607,4e-05,14.05551]
[1776157391405,51.68,74799.4757,0.1,0.89608,4e-05,14.05491]
[1776157396440,51.67,74799.3471,0.1,0.8961,4e-05,14.05252]
[1776157400468,51.66,74794.0671,0.1,0.89589,4e-05,14.07234]
[1776157400970,51.66,74794.0671,0.1,0.89589,4e-05,14.07234]
[1776157401180,51.66,74794.0671,0.1,0.89589,4e-05,14.07234]
[1776157406357,51.66,74791.6786,0.1,0.89581,4e-05,14.07932]
[1776157406436,51.66,74791.6786,0.1,0.89581,4e-05,14.07932]
[1776157406488,51.66,74791.6786,0.1,0.89581,4e-05,14.07932]
[1776157406509,51.65,74791.6786,0.1,0.89582,4e-05,14.0787]
[1776157406683,51.65,74791.6786,0.1,0.89582,4e-05,14.0787]
[1776157412521,51.65,74789.7629,0.1,0.89579,4e-05,14.07996]
[1776157417526,51.64,74792.5514,0.1,0.89595,4e-05,14.06517]
[1776157417832,51.64,74792.5514,0.1,0.89595,4e-05,14.06517]
[1776157417933,51.64,74792.5514,0.1,0.89595,4e-05,14.06517]
[1776157423532,51.63,74791.9086,0.1,0.89595,4e-05,14.06432]
[1776157425554,51.63,74790.2514,0.1,0.89589,4e-05,14.0701]
[1776157425684,51.63,74790.2514,0.1,0.89589,4e-05,14.0701]
[1776157425724,51.63,74790.2514,0.1,0.89589,4e-05,14.0701]
[1776157425936,51.63,74790.2514,0.1,0.89589,4e-05,14.0701]
[1776157426535,51.63,74790.1757,0.1,0.89589,4e-05,14.06982]
[1776157431540,51.62,74791.8929,0.1,0.896,4e-05,14.0596]
[1776157437202,51.61,74792.6,0.1,0.89606,4e-05,14.05431]
[1776157437431,51.61,74792.6,0.1,0.89606,4e-05,14.05431]
[1776157440549,51.61,74798.04,0.1,0.89633,4e-05,14.02854]
[1776157444231,51.6,74797.1757,0.1,0.89631,4e-05,14.03058]
[1776157444432,51.6,74797.1757,0.1,0.89631,4e-05,14.03058]
[1776157444446,51.6,74797.1757,0.1,0.89631,4e-05,14.03058]
[1776157444533,51.6,74797.1757,0.1,0.89631,4e-05,14.03005]
[1776157444681,51.6,74797.1757,0.1,0.89631,4e-05,14.03005]
[1776157447514,51.6,74797.3743,0.1,0.89633,4e-05,14.02814]
[1776157447556,51.6,74798.3686,0.1,0.89638,4e-05,14.02342]
[1776157452561,51.59,74798.2943,0.1,0.89641,4e-05,14.02108]
[1776157456565,51.59,74786.91,0.1,0.89592,4e-05,14.06695]
[1776157457763,51.58,74786.91,0.1,0.89592,4e-05,14.06636]
[1776157457935,51.58,74786.91,0.1,0.89592,4e-05,14.06636]
[1776157460569,51.58,74792.6143,0.1,0.8962,4e-05,14.04057]
[1776157461570,51.58,74795.2171,0.1,0.89632,4e-05,14.02906]
[1776157462179,51.58,74795.2171,0.1,0.89632,4e-05,14.02906]
[1776157462435,51.58,74795.2171,0.1,0.89632,4e-05,14.02906]
[1776157464573,51.57,74797.2471,0.1,0.89643,4e-05,14.01894]
[1776157467576,51.57,74785.5929,0.1,0.89592,5e-05,14.06648]
[1776157468577,51.57,74763.9943,0.1,0.89495,5e-05,14.15705]
[1776157469578,51.57,74768.61,0.1,0.89517,5e-05,14.13684]
[1776157473582,51.56,74752.2614,0.1,0.89447,5e-05,14.20011]
[1776157474583,51.56,74742.8171,0.1,0.89405,5e-05,14.2393]
[1776157476586,51.55,74740.8557,0.1,0.89398,5e-05,14.24595]
[1776157478588,51.55,74744.7357,0.1,0.89417,5e-05,14.22784]
[1776157480590,51.55,74749.9429,0.1,0.89443,5e-05,14.20417]
[1776157481591,51.54,74752.2614,0.1,0.89454,5e-05,14.19358]
[1776157482592,51.54,74757.8986,0.1,0.89481,5e-05,14.16897]
[1776157483593,51.54,74761.2114,0.1,0.89496,5e-05,14.15423]
[1776157483851,51.54,74761.2114,0.1,0.89496,5e-05,14.15423]
[1776157483938,51.54,74761.2114,0.1,0.89496,5e-05,14.15423]
[1776157485595,51.54,74764.2786,0.1,0.89512,5e-05,14.13986]
[1776157490600,51.53,74765.2714,0.1,0.8952,5e-05,14.13227]
[1776157495605,51.52,74765.0614,0.1,0.89522,5e-05,14.1298]
[1776157500610,51.51,74765.0657,0.1,0.89525,5e-05,14.12646]
[1776157502612,51.51,74760.5729,0.1,0.89507,5e-05,14.14413]
[1776157503558,51.51,74760.5729,0.1,0.89507,5e-05,14.14413]
[1776157503681,51.51,74759.3257,0.1,0.89502,5e-05,14.14872]
[1776157509619,51.5,74758.3514,0.1,0.89501,5e-05,14.1487]
[1776157511165,51.5,74758.2529,0.1,0.89502,5e-05,14.14843]
[1776157511185,51.5,74758.2529,0.1,0.89502,5e-05,14.14843]
[1776157516281,51.49,74757.0871,0.1,0.89501,5e-05,14.14923]
[1776157518495,51.48,74758.7,0.1,0.89509,5e-05,14.14171]
[1776157518685,51.48,74758.7,0.1,0.89509,5e-05,14.14107]
[1776157520309,51.48,74764.8286,0.1,0.89538,5e-05,14.11383]
[1776157525353,51.47,74764.5857,0.1,0.8954,5e-05,14.1117]
[1776157527367,51.47,74761.5829,0.1,0.89528,5e-05,14.12306]
[1776157528183,51.47,74761.5829,0.1,0.89528,5e-05,14.12306]
[1776157528445,51.47,74761.5829,0.1,0.89528,5e-05,14.12306]
[1776157529381,51.47,74749.6514,0.1,0.89476,5e-05,14.17219]
[1776157531395,51.46,74746.6586,0.1,0.89465,5e-05,14.1803]
[1776157536431,51.45,74739.3743,0.1,0.89435,5e-05,14.20814]
[1776157536653,51.45,74739.3743,0.1,0.89435,5e-05,14.20814]
[1776157536684,51.45,74739.3743,0.1,0.89435,5e-05,14.20814]
[1776157538118,51.45,74739.3743,0.1,0.89436,5e-05,14.20758]
[1776157541142,51.45,74737.5114,0.1,0.89429,5e-05,14.21361]
[1776157541185,51.45,74737.5114,0.1,0.89429,5e-05,14.21361]
[1776157542472,51.45,74734.66,0.1,0.89418,5e-05,14.22444]
[1776157547349,51.44,74736.3371,0.1,0.89428,5e-05,14.21481]
[1776157547438,51.44,74736.3371,0.1,0.89428,5e-05,14.21481]
[1776157548514,51.44,74739.2686,0.1,0.89443,5e-05,14.20115]
[1776157553549,51.43,74734.8629,0.1,0.89426,5e-05,14.21671]
[1776157554556,51.43,74724.6214,0.1,0.8938,5e-05,14.25955]
[1776157555563,51.43,74720.54,0.1,0.89362,5e-05,14.27619]
[1776157556570,51.42,74717.7729,0.1,0.8935,5e-05,14.28725]
[1776157558730,51.42,74718.3957,0.1,0.89354,5e-05,14.28315]
[1776157558938,51.42,74718.3957,0.1,0.89354,5e-05,14.28315]
[1776157564536,51.41,74716.9771,0.1,0.89351,5e-05,14.28591]
[1776157564689,51.41,74716.9771,0.1,0.89352,5e-05,14.28524]
[1776157570669,51.4,74716.6757,0.1,0.89354,5e-05,14.28261]
[1776157575688,51.39,74715.6886,0.1,0.89353,5e-05,14.28358]
[1776157578700,51.39,74715.8829,0.1,0.89356,5e-05,14.28081]
[1776157578933,51.39,74715.8829,0.1,0.89356,5e-05,14.28081]
[1776157579578,51.39,74715.8829,0.1,0.89356,5e-05,14.28081]
[1776157580693,51.39,74728.5057,0.1,0.89415,5e-05,14.22582]
[1776157581694,51.38,74739.5214,0.1,0.89466,5e-05,14.17844]
[1776157582615,51.38,74739.5214,0.1,0.89466,5e-05,14.17844]
[1776157583636,51.38,74739.5214,0.1,0.89466,5e-05,14.17792]
[1776157586291,51.38,74740.91,0.1,0.89474,5e-05,14.17053]
[1776157591704,51.37,74742.6371,0.1,0.89487,5e-05,14.15704]
[1776157593067,51.37,74742.8814,0.1,0.89489,5e-05,14.15551]
[1776157593187,51.37,74742.8814,0.1,0.89489,5e-05,14.15551]
[1776157595708,51.37,74746.5186,0.1,0.89507,5e-05,14.13857]
[1776157596709,51.37,74760.7314,0.1,0.89572,5e-05,14.07768]
[1776157599712,51.36,74767.8371,0.1,0.89606,5e-05,14.04592]
[1776157601714,51.36,74764.33,0.1,0.89591,5e-05,14.05974]
[1776157602835,51.36,74763.5986,0.1,0.89588,5e-05,14.06231]
[1776157602934,51.36,74763.5986,0.1,0.89588,5e-05,14.06231]
[1776157605718,51.35,74760.4471,0.1,0.89576,5e-05,14.07403]
[1776157609318,51.35,74760.5686,0.1,0.89578,5e-05,14.07186]
[1776157609436,51.35,74760.5686,0.1,0.89578,5e-05,14.07186]
[1776157610723,51.35,74765.27,0.1,0.896,5e-05,14.05087]
[1776157615728,51.34,74766.7357,0.1,0.8961,5e-05,14.04208]
[1776157616278,51.34,74766.7357,0.1,0.8961,5e-05,14.04208]
[1776157616432,51.34,74766.7357,0.1,0.8961,5e-05,14.04208]
[1776157621734,51.33,74766.21,0.1,0.8961,5e-05,14.04128]
[1776157626740,51.33,74766.9486,0.1,0.89616,5e-05,14.03567]
[1776157631745,51.32,74767.0371,0.1,0.89619,5e-05,14.03285]
[1776157634748,51.32,74773.8143,0.1,0.89651,5e-05,14.00271]
[1776157635749,51.32,74778.2614,0.1,0.89671,4e-05,13.98346]
[1776157636397,51.32,74778.2614,0.1,0.89671,4e-05,13.98346]
[1776157636431,51.32,74778.2614,0.1,0.89671,4e-05,13.98346]
[1776157641755,51.31,74783.3114,0.1,0.89697,4e-05,13.95968]
[1776157642736,51.31,74783.3114,0.1,0.89697,4e-05,13.95968]
[1776157642934,51.31,74783.4557,0.1,0.89698,4e-05,13.9587]
[1776157644760,51.31,74792.92,0.1,0.89741,4e-05,13.91797]
[1776157646570,51.31,74792.1914,0.1,0.89738,4e-05,13.92073]
[1776157646683,51.31,74792.1914,0.1,0.89738,4e-05,13.92073]
[1776157651767,51.3,74792.2343,0.1,0.89742,4e-05,13.91556]
[1776157652768,51.3,74788.6929,0.1,0.89726,4e-05,13.93021]
[1776157652816,51.3,74788.6929,0.1,0.89726,4e-05,13.93021]
[1776157652935,51.3,74788.6929,0.1,0.89726,4e-05,13.93021]
[1776157657944,51.3,74787.3771,0.1,0.89722,4e-05,13.93408]
[1776157658198,51.3,74787.3771,0.1,0.89722,4e-05,13.93408]
[1776157663136,51.3,74788.7971,0.1,0.8973,4e-05,13.92639]
[1776157663192,51.3,74788.7971,0.1,0.8973,4e-05,13.92639]
[1776157664027,51.29,74789.02,0.2,0.89731,4e-05,13.92512]
[1776157664041,51.29,74789.02,0.2,0.89731,4e-05,13.92512]
[1776157664330,51.29,74789.02,0.2,0.89731,4e-05,13.92512]
[1776157664780,51.29,74791.8557,0.2,0.89745,4e-05,13.91282]
[1776157665781,51.29,74805.4043,0.2,0.89805,4e-05,13.85534]
[1776157666273,51.29,74805.4043,0.2,0.89805,4e-05,13.85534]
[1776157666436,51.29,74805.4043,0.2,0.89805,4e-05,13.85534]
[1776157667783,51.29,74810.9143,0.2,0.8983,4e-05,13.83171]
[1776157672788,51.29,74809.4457,0.2,0.89825,4e-05,13.83696]
[1776157674480,51.29,74809.4714,0.2,0.89825,4e-05,13.83666]
[1776157677271,51.29,74809.1814,0.2,0.89824,4e-05,13.83721]
[1776157677438,51.29,74809.1814,0.2,0.89824,4e-05,13.83721]
[1776157678811,51.29,74808.0771,0.2,0.8982,4e-05,13.84142]
[1776157678930,51.29,74808.0771,0.2,0.8982,4e-05,13.84142]
[1776157679451,51.29,74808.0771,0.2,0.8982,4e-05,13.84118]
[1776157679805,51.29,74808.0771,0.2,0.8982,4e-05,13.84118]
[1776157681342,51.29,74808.0771,0.2,0.8982,4e-05,13.84093]
[1776157681434,51.29,74808.0771,0.2,0.8982,4e-05,13.84093]
[1776157684939,51.28,74803.9843,0.2,0.89803,4e-05,13.85722]
[1776157685179,51.28,74803.9843,0.2,0.89803,4e-05,13.85722]
[1776157685425,51.28,74803.9843,0.2,0.89803,4e-05,13.85722]
[1776157685430,51.28,74803.9843,0.2,0.89803,4e-05,13.85722]
[1776157685492,51.28,74803.9843,0.2,0.89803,4e-05,13.85697]
[1776157690528,51.28,74799.9271,0.2,0.89786,4e-05,13.87288]
[1776157690816,51.28,74799.9271,0.2,0.89786,4e-05,13.87288]
[1776157697577,51.28,74799.5943,0.2,0.89787,4e-05,13.87254]
[1776157698103,51.28,74799.5943,0.2,0.89787,4e-05,13.87254]
[1776157698121,51.28,74799.5943,0.2,0.89787,4e-05,13.87254]
[1776157700655,51.27,74801.5157,0.2,0.89796,4e-05,13.86388]
[1776157700689,51.27,74801.5157,0.2,0.89796,4e-05,13.86388]
[1776157701695,51.27,74801.5157,0.2,0.89796,4e-05,13.86362]
[1776157701788,51.27,74801.5157,0.2,0.89796,4e-05,13.86339]
[1776157701930,51.27,74801.5157,0.2,0.89796,4e-05,13.86339]
[1776157703624,51.27,74808.97,0.2,0.8983,4e-05,13.83145]
[1776157708659,51.27,74808.67,0.2,0.8983,4e-05,13.83159]
[1776157708841,51.27,74808.67,0.2,0.8983,4e-05,13.83159]
[1776157709584,51.27,74808.67,0.2,0.8983,4e-05,13.83159]
[1776157709684,51.27,74808.67,0.2,0.8983,4e-05,13.83159]
[1776157712986,51.27,74806.6757,0.2,0.89824,4e-05,13.83605]
[1776157713180,51.27,74806.6757,0.2,0.89824,4e-05,13.83605]
[1776157713695,51.27,74806.6757,0.2,0.89824,4e-05,13.83582]
[1776157714702,51.27,74800.6471,0.2,0.89797,4e-05,13.86107]
[1776157718252,51.27,74799.5829,0.2,0.89793,4e-05,13.86488]
[1776157719070,51.26,74799.5829,0.2,0.89794,4e-05,13.86464]
[1776157722024,51.26,74799.6414,0.2,0.89794,4e-05,13.86369]
[1776157727793,51.26,74802.2443,0.2,0.89808,4e-05,13.85122]
[1776157727857,51.26,74802.2443,0.2,0.89808,4e-05,13.85122]
[1776157728771,51.26,74802.2443,0.2,0.89808,4e-05,13.85122]
[1776157728931,51.26,74802.2443,0.2,0.89808,4e-05,13.85098]
[1776157731783,51.26,74805.9414,0.2,0.89825,4e-05,13.83492]
[1776157731821,51.26,74805.9414,0.2,0.89825,4e-05,13.8347]
[1776157731930,51.26,74805.9414,0.2,0.89825,4e-05,13.8347]
[1776157737863,51.25,74806.2029,0.2,0.89827,4e-05,13.8323]
[1776157737869,51.25,74806.2029,0.2,0.89827,4e-05,13.8323]
[1776157739411,51.25,74805.56,0.2,0.89825,4e-05,13.8348]
[1776157739412,51.25,74805.56,0.2,0.89825,4e-05,13.8348]
[1776157739433,51.25,74805.56,0.2,0.89825,4e-05,13.8348]
[1776157742089,51.25,74807.4871,0.2,0.89834,4e-05,13.82605]
[1776157742090,51.25,74807.4871,0.2,0.89834,4e-05,13.82605]
[1776157742186,51.25,74807.4871,0.2,0.89834,4e-05,13.82605]
[1776157742868,51.25,74806.9014,0.2,0.89832,4e-05,13.82832]
[1776157747700,51.25,74804.7714,0.2,0.89823,4e-05,13.83646]
[1776157747934,51.25,74804.7714,0.2,0.89823,4e-05,13.83624]
[1776157750107,51.25,74804.2057,0.2,0.89821,4e-05,13.83819]
[1776157750186,51.25,74804.2057,0.2,0.89821,4e-05,13.83819]
[1776157750876,51.25,74803.7329,0.2,0.89819,4e-05,13.83997]
[1776157755881,51.24,74801.5814,0.2,0.89811,4e-05,13.8479]
[1776157759038,51.24,74801.1486,0.2,0.8981,4e-05,13.84903]
[1776157759885,51.24,74807.6657,0.2,0.89839,4e-05,13.8213]
[1776157760886,51.24,74813.8071,0.2,0.89866,4e-05,13.79521]
[1776157762525,51.24,74812.6557,0.2,0.89861,4e-05,13.79991]
[1776157767893,51.24,74814.3071,0.2,0.8987,4e-05,13.79203]
[1776157771897,51.24,74808.1,0.2,0.89845,4e-05,13.81453]
[1776157772000,51.24,74808.1,0.2,0.89845,4e-05,13.81453]
[1776157772187,51.24,74808.1,0.2,0.89845,4e-05,13.81453]
[1776157773899,51.24,74803.91,0.2,0.89826,4e-05,13.83205]
[1776157773934,51.24,74803.98,0.2,0.89827,4e-05,13.83158]
[1776157774900,51.24,74803.8843,0.2,0.89826,4e-05,13.83181]
[1776157777704,51.24,74803.5943,0.2,0.89825,4e-05,13.83269]
[1776157777935,51.24,74803.5943,0.2,0.89826,4e-05,13.83251]
[1776157781516,51.23,74801.9086,0.2,0.89819,4e-05,13.83908]
[1776157781686,51.23,74801.9086,0.2,0.89819,4e-05,13.83908]
[1776157783563,51.23,74797.7171,0.2,0.898,4e-05,13.85635]
[1776157783686,51.23,74797.7171,0.2,0.898,4e-05,13.85635]
[1776157783766,51.23,74797.7171,0.2,0.89801,4e-05,13.8561]
[1776157788915,51.23,74799.9914,0.2,0.89812,4e-05,13.84538]
[1776157789255,51.23,74799.9914,0.2,0.89812,4e-05,13.84538]
[1776157789433,51.23,74799.9914,0.2,0.89812,4e-05,13.84538]
[1776157794921,51.23,74800.7257,0.2,0.89816,4e-05,13.84103]
[1776157797404,51.23,74800.9471,0.2,0.89818,4e-05,13.83963]
[1776157797430,51.23,74800.9471,0.2,0.89818,4e-05,13.83963]
[1776157800650,51.22,74802.06,0.2,0.89823,4e-05,13.8344]
[1776157800684,51.22,74802.06,0.2,0.89823,4e-05,13.8344]
[1776157800784,51.22,74802.06,0.2,0.89823,4e-05,13.83426]
[1776157801928,51.22,74810.0386,0.2,0.89859,4e-05,13.80042]
[1776157802848,51.22,74810.0386,0.2,0.89859,4e-05,13.80042]
[1776157802940,51.22,74809.3057,0.2,0.89856,4e-05,13.80338]
[1776157808935,51.22,74806.1271,0.2,0.89843,4e-05,13.81593]
[1776157813940,51.22,74805.5171,0.2,0.89841,4e-05,13.81768]
[1776157816954,51.22,74804.3143,0.2,0.89836,4e-05,13.82215]
[1776157817944,51.22,74796.1357,0.2,0.898,4e-05,13.85652]
[1776157819946,51.22,74785.64,0.2,0.89753,4e-05,13.90047]
[1776157822376,51.22,74786.4386,0.2,0.89758,4e-05,13.89654]
[1776157822432,51.22,74786.4386,0.2,0.89758,4e-05,13.89654]
[1776157822949,51.21,74786.5157,0.2,0.89758,4e-05,13.89595]
[1776157827954,51.21,74787.8271,0.2,0.89765,4e-05,13.88911]
[1776157831958,51.21,74783.7271,0.2,0.8975,4e-05,13.90229]
[1776157836963,51.21,74782.7,0.2,0.89747,4e-05,13.90525]
[1776157839966,51.2,74774.4443,0.2,0.89711,4e-05,13.93934]
[1776157844971,51.2,74774.4314,0.2,0.89712,4e-05,13.93776]
[1776157849978,51.2,74778.4757,0.2,0.89732,4e-05,13.919]
[1776157850647,51.19,74778.4757,0.2,0.89732,4e-05,13.91874]
[1776157851654,51.19,74789.9443,0.2,0.89784,4e-05,13.8699]
[1776157852788,51.19,74789.9443,0.2,0.89784,4e-05,13.8699]
[1776157857986,51.19,74793.2143,0.2,0.898,4e-05,13.85463]
[1776157863070,51.19,74793.3743,0.2,0.89802,4e-05,13.85282]
[1776157864946,51.19,74793.3743,0.2,0.89802,4e-05,13.85261]
[1776157864993,51.19,74798.1457,0.2,0.89824,4e-05,13.83222]
[1776157866723,51.19,74798.1457,0.2,0.89824,4e-05,13.83202]
[1776157866931,51.19,74798.1457,0.2,0.89824,4e-05,13.83202]
[1776157866960,51.19,74798.1457,0.2,0.89824,4e-05,13.83181]
[1776157872800,51.18,74796.7743,0.2,0.89819,4e-05,13.83639]
[1776157877836,51.18,74798.7786,0.2,0.89829,4e-05,13.82695]
[1776157879753,51.18,74798.7686,0.2,0.89829,4e-05,13.8268]
[1776157879930,51.18,74798.7686,0.2,0.89829,4e-05,13.8268]
[1776157885893,51.18,74807.81,0.2,0.89871,4e-05,13.78727]
[1776157886899,51.18,74820.7357,0.2,0.89928,4e-05,13.73244]
[1776157887907,51.18,74828.3414,0.2,0.89962,4e-05,13.70014]
[1776157891024,51.17,74833.9429,0.2,0.89989,4e-05,13.67281]
[1776157895989,51.17,74839.6457,0.2,0.90016,4e-05,13.64699]
[1776157896995,51.17,74845.1629,0.2,0.90041,4e-05,13.62345]
[1776157899213,51.17,74846.7071,0.2,0.90048,4e-05,13.61635]
[1776157899431,51.17,74846.7071,0.2,0.90048,4e-05,13.61635]
[1776157899915,51.17,74846.7071,0.2,0.90048,4e-05,13.61635]
[1776157899932,51.17,74846.7071,0.2,0.90048,4e-05,13.61635]
[1776157900017,51.17,74846.7071,0.2,0.90049,4e-05,13.61605]
[1776157905043,51.16,74846.45,0.2,0.90049,4e-05,13.61562]
[1776157907835,51.16,74846.8871,0.2,0.90052,4e-05,13.61318]
[1776157907937,51.16,74846.8871,0.2,0.90052,4e-05,13.61318]
[1776157908038,51.16,74846.8871,0.2,0.90052,4e-05,13.61288]
[1776157908113,51.16,74846.8871,0.2,0.90052,4e-05,13.61288]
[1776157908182,51.16,74846.8871,0.2,0.90052,4e-05,13.61288]
[1776157910048,51.16,74857.68,0.2,0.901,4e-05,13.56697]
[1776157912772,51.16,74858.3629,0.2,0.90103,4e-05,13.56368]
[1776157912933,51.16,74858.3629,0.2,0.90103,4e-05,13.56368]
[1776157913000,51.16,74858.3629,0.2,0.90103,4e-05,13.56345]
[1776157913184,51.16,74858.3629,0.2,0.90103,4e-05,13.56345]
[1776157919057,51.16,74853.8014,0.2,0.90085,4e-05,13.58121]
[1776157920846,51.16,74852.7129,0.2,0.9008,4e-05,13.58553]
[1776157920947,51.15,74852.7129,0.2,0.9008,4e-05,13.58527]
[1776157921355,51.15,74852.7129,0.2,0.9008,4e-05,13.58527]
[1776157923026,51.15,74849.6129,0.2,0.90067,4e-05,13.59803]
[1776157923180,51.15,74848.3657,0.2,0.90062,4e-05,13.603]
[1776157929067,51.15,74845.42,0.2,0.90051,4e-05,13.61365]
[1776157929237,51.15,74845.42,0.2,0.90051,4e-05,13.61365]
[1776157929436,51.15,74845.42,0.2,0.90051,4e-05,13.61365]
[1776157930068,51.15,74845.6357,0.2,0.90052,4e-05,13.61245]
[1776157930396,51.15,74845.6357,0.2,0.90052,4e-05,13.61245]
[1776157930433,51.15,74845.6357,0.2,0.90052,4e-05,13.61245]
[1776157936074,51.14,74843.1043,0.2,0.90043,4e-05,13.62132]
[1776157937768,51.14,74841.3286,0.2,0.90035,4e-05,13.62848]
[1776157937935,51.14,74841.3286,0.2,0.90035,4e-05,13.62848]
[1776157938033,51.14,74841.3286,0.2,0.90036,4e-05,13.62817]
[1776157939025,51.14,74841.3286,0.2,0.90036,4e-05,13.62817]
[1776157939180,51.14,74841.3286,0.2,0.90036,4e-05,13.62787]
[1776157944082,51.14,74832.9629,0.2,0.90001,4e-05,13.66143]
[1776157944488,51.14,74832.9629,0.2,0.90001,4e-05,13.66143]
[1776157944691,51.14,74832.9629,0.2,0.90001,4e-05,13.66143]
[1776157944811,51.14,74832.9629,0.2,0.90001,4e-05,13.66143]
[1776157944934,51.14,74832.9629,0.2,0.90001,4e-05,13.66143]
[1776157945032,51.14,74832.9629,0.2,0.90001,4e-05,13.66106]
[1776157951090,51.13,74830.72,0.2,0.89995,4e-05,13.66518]
[1776157953092,51.13,74815.4529,0.2,0.89929,4e-05,13.72877]
[1776157957109,51.13,74807.4871,0.2,0.89895,4e-05,13.76067]
[1776157961018,51.12,74804.62,0.2,0.89883,4e-05,13.7719]
[1776157961113,51.12,74804.1571,0.2,0.89881,4e-05,13.77356]
[1776157961185,51.12,74804.1571,0.2,0.89881,4e-05,13.77356]
[1776157962039,51.12,74804.1571,0.2,0.89881,4e-05,13.77356]
[1776157962180,51.12,74800.82,0.2,0.89867,4e-05,13.78735]
[1776157970122,51.12,74798.3057,0.2,0.89858,4e-05,13.79537]
[1776157973125,51.11,74793.52,0.2,0.89838,4e-05,13.81456]
[1776157975290,51.11,74794.0729,0.2,0.89841,4e-05,13.8115]
[1776157975439,51.11,74794.0729,0.2,0.89841,4e-05,13.8115]
[1776157976128,51.11,74794.9229,0.2,0.89845,4e-05,13.80755]
[1776157976799,51.11,74794.9229,0.2,0.89845,4e-05,13.80755]
[1776157976931,51.11,74794.9229,0.2,0.89845,4e-05,13.80755]
[1776157982134,51.11,74792.71,0.2,0.89837,4e-05,13.81504]
[1776157984136,51.11,74784.6743,0.2,0.89802,4e-05,13.84877]
[1776157985137,51.11,74790.3571,0.2,0.89827,4e-05,13.82454]
[1776157986138,51.1,74796.2986,0.2,0.89854,4e-05,13.79927]
[1776157986551,51.1,74796.2986,0.2,0.89854,4e-05,13.79927]
[1776157986689,51.1,74796.2986,0.2,0.89854,4e-05,13.79927]
[1776157987125,51.1,74796.2986,0.2,0.89854,4e-05,13.79927]
[1776157987139,51.1,74796.0643,0.2,0.89853,4e-05,13.80016]
[1776157987184,51.1,74796.0643,0.2,0.89853,4e-05,13.80016]
[1776157992144,51.1,74801.4929,0.2,0.89878,4e-05,13.77664]
[1776157993147,51.1,74809.6657,0.2,0.89914,4e-05,13.74197]
[1776157996814,51.1,74811.3257,0.2,0.89922,4e-05,13.73472]
[1776157996936,51.1,74811.3257,0.2,0.89922,4e-05,13.73472]
[1776157997035,51.1,74811.3257,0.2,0.89922,4e-05,13.73464]
[1776157997412,51.1,74811.3257,0.2,0.89922,4e-05,13.73464]
[1776157997435,51.1,74811.3257,0.2,0.89922,4e-05,13.73464]
[1776158003760,51.1,74812.5771,0.2,0.89928,4e-05,13.72857]
[1776158005774,51.1,74819.8743,0.2,0.89961,4e-05,13.69724]
[1776158006617,51.1,74819.8743,0.2,0.89961,4e-05,13.69724]
[1776158006687,51.1,74819.8743,0.2,0.89961,4e-05,13.69724]
[1776158006780,51.1,74819.8743,0.2,0.89961,4e-05,13.697]
[1776158007628,51.1,74819.8743,0.2,0.89961,4e-05,13.697]
[1776158007687,51.1,74819.8743,0.2,0.89961,4e-05,13.697]
[1776158008795,51.1,74827.3657,0.2,0.89995,4e-05,13.66496]
[1776158013830,51.1,74828.5229,0.2,0.90003,4e-05,13.65595]
[1776158015280,51.09,74828.2214,0.3,0.90002,4e-05,13.65702]
[1776158015281,51.09,74828.2214,0.3,0.90002,4e-05,13.65702]
[1776158015844,51.09,74828.2214,0.3,0.90002,4e-05,13.65682]
[1776158021156,51.09,74828.2671,0.3,0.90003,4e-05,13.65581]
[1776158021181,51.09,74828.0814,0.3,0.90002,4e-05,13.65639]
[1776158026922,51.09,74827.75,0.3,0.90002,4e-05,13.65663]
[1776158027182,51.09,74827.75,0.3,0.90002,4e-05,13.65663]
[1776158031957,51.09,74829.77,0.3,0.90012,4e-05,13.64726]
[1776158034978,51.09,74831.8129,0.3,0.90021,4e-05,13.63819]
[1776158037917,51.09,74832.32,0.3,0.90024,4e-05,13.63575]
[1776158037936,51.09,74832.32,0.3,0.90024,4e-05,13.63575]
[1776158040016,51.08,74836.8129,0.3,0.90044,4e-05,13.61646]
[1776158043186,51.08,74838.1271,0.3,0.9005,4e-05,13.6107]
[1776158043195,51.08,74838.2786,0.3,0.90051,4e-05,13.60995]
[1776158043517,51.08,74838.2786,0.3,0.90051,4e-05,13.60995]
[1776158044832,51.08,74838.2786,0.3,0.90051,4e-05,13.60993]
[1776158044942,51.08,74838.2786,0.3,0.90051,4e-05,13.60993]
[1776158046057,51.08,74832.62,0.3,0.90026,4e-05,13.63367]
[1776158047064,51.08,74829.9571,0.3,0.90014,4e-05,13.64483]
[1776158047433,51.08,74829.9571,0.3,0.90014,4e-05,13.64483]
[1776158053105,51.08,74831.51,0.3,0.90022,4e-05,13.63791]
[1776158053209,51.08,74831.51,0.3,0.90022,4e-05,13.63791]
[1776158053756,51.08,74831.51,0.3,0.90022,4e-05,13.63791]
[1776158053937,51.08,74831.51,0.3,0.90022,4e-05,13.63791]
[1776158059148,51.08,74832.8729,0.3,0.90028,4e-05,13.63127]
[1776158059215,51.08,74832.8729,0.3,0.90028,4e-05,13.63127]
[1776158059764,51.08,74832.8729,0.3,0.90028,4e-05,13.63127]
[1776158059946,51.08,74832.8729,0.3,0.90028,4e-05,13.63127]
[1776158062169,51.08,74835.25,0.3,0.90039,4e-05,13.62079]
[1776158065238,51.08,74836.2829,0.3,0.90044,4e-05,13.61601]
[1776158065438,51.08,74836.2829,0.3,0.90044,4e-05,13.61601]
[1776158071223,51.08,74837.9343,0.3,0.90054,4e-05,13.60518]
[1776158075910,51.08,74838.0686,0.3,0.90055,4e-05,13.60412]
[1776158075937,51.08,74838.0686,0.3,0.90055,4e-05,13.60412]
[1776158079262,51.07,74839.0486,0.3,0.9006,4e-05,13.59952]
[1776158083237,51.07,74855.4814,0.3,0.90133,4e-05,13.52971]
[1776158084858,51.07,74856.0543,0.3,0.90135,4e-05,13.52715]
[1776158084941,51.07,74856.0543,0.3,0.90135,4e-05,13.52715]
[1776158088242,51.07,74845.7071,0.3,0.90091,4e-05,13.57024]
[1776158089192,51.07,74845.7071,0.3,0.90091,4e-05,13.57024]
[1776158089437,51.07,74844.8429,0.3,0.90087,4e-05,13.57388]
[1776158094248,51.07,74840.2014,0.3,0.90066,4e-05,13.59342]
[1776158094885,51.07,74840.2014,0.3,0.90066,4e-05,13.59342]
[1776158095249,51.07,74831.1914,0.3,0.90027,4e-05,13.63132]
[1776158096250,51.07,74855.3429,0.3,0.90133,4e-05,13.52943]
[1776158098545,51.07,74856.4614,0.3,0.90138,4e-05,13.52443]
[1776158102020,51.07,74854.3729,0.3,0.9013,4e-05,13.53274]
[1776158102187,51.07,74854.3729,0.3,0.9013,4e-05,13.53274]
[1776158102256,51.07,74858.3986,0.3,0.90147,4e-05,13.51568]
[1776158104258,51.07,74853.1257,0.3,0.90125,4e-05,13.53753]
[1776158108882,51.07,74853.2971,0.3,0.90126,4e-05,13.53613]
[1776158108939,51.07,74853.2971,0.3,0.90126,4e-05,13.53613]
[1776158113267,51.06,74845.7643,0.3,0.90094,4e-05,13.56693]
[1776158114366,51.06,74841.9186,0.3,0.90077,4e-05,13.58289]
[1776158114440,51.06,74841.9186,0.3,0.90077,4e-05,13.58289]
[1776158115392,51.06,74839.36,0.3,0.90066,4e-05,13.59342]
[1776158115439,51.06,74839.36,0.3,0.90066,4e-05,13.59342]
[1776158116270,51.06,74838.2386,0.3,0.90062,4e-05,13.59789]
[1776158117753,51.06,74835.0186,0.3,0.90048,4e-05,13.61119]
[1776158117940,51.06,74835.0186,0.3,0.90048,4e-05,13.61119]
[1776158123277,51.06,74831.3257,0.3,0.90033,4e-05,13.62518]
[1776158125245,51.06,74829.52,0.3,0.90025,4e-05,13.63254]
[1776158125445,51.06,74829.8229,0.3,0.90027,4e-05,13.631]
[1776158125756,51.06,74829.8229,0.3,0.90027,4e-05,13.631]
[1776158125937,51.06,74829.8229,0.3,0.90027,4e-05,13.631]
[1776158125978,51.06,74829.8229,0.3,0.90027,4e-05,13.63074]
[1776158130284,51.05,74844.3686,0.3,0.90092,4e-05,13.56837]
[1776158130360,51.05,74844.3686,0.3,0.90092,4e-05,13.56837]
[1776158130441,51.05,74844.3686,0.3,0.90092,4e-05,13.56837]
[1776158136290,51.05,74844.7443,0.3,0.90097,4e-05,13.56249]
[1776158141295,51.05,74844.0571,0.3,0.90095,4e-05,13.56435]
[1776158146300,51.05,74830.38,0.3,0.90036,4e-05,13.62091]
[1776158146903,51.05,74830.38,0.3,0.90036,4e-05,13.62091]
[1776158146953,51.05,74830.38,0.3,0.90036,4e-05,13.62091]
[1776158149303,51.04,74822.3629,0.3,0.90001,4e-05,13.65388]
[1776158149325,51.04,74822.3629,0.3,0.90001,4e-05,13.65388]
[1776158149441,51.04,74822.3629,0.3,0.90001,4e-05,13.65388]
[1776158150012,51.04,74822.3629,0.3,0.90001,4e-05,13.65388]
[1776158150184,51.04,74822.3629,0.3,0.90001,4e-05,13.65388]
[1776158150236,51.04,74822.3629,0.3,0.90002,4e-05,13.65355]
[1776158155311,51.04,74826.5943,0.3,0.90022,4e-05,13.63426]
[1776158155784,51.04,74826.5943,0.3,0.90022,4e-05,13.63426]
[1776158155942,51.04,74826.5943,0.3,0.90022,4e-05,13.63426]
[1776158156016,51.04,74826.5943,0.3,0.90022,4e-05,13.63404]
[1776158157313,51.04,74842.5943,0.3,0.90093,4e-05,13.56635]
[1776158162318,51.04,74845.5343,0.3,0.90107,4e-05,13.55302]
[1776158167323,51.03,74846.0571,0.3,0.9011,4e-05,13.5499]
[1776158169325,51.03,74852.55,0.3,0.90139,4e-05,13.52226]
[1776158171169,51.03,74852.7886,0.3,0.9014,4e-05,13.52112]
[1776158171195,51.03,74852.7886,0.3,0.9014,4e-05,13.52112]
[1776158174330,51.03,74858.0971,0.3,0.90163,4e-05,13.49833]
[1776158175274,51.03,74858.0971,0.3,0.90163,4e-05,13.49833]
[1776158175441,51.03,74858.0971,0.3,0.90163,4e-05,13.49827]
[1776158176469,51.03,74858.0971,0.3,0.90163,4e-05,13.49822]
[1776158176696,51.03,74858.0971,0.3,0.90163,4e-05,13.49822]
[1776158176974,51.03,74858.0971,0.3,0.90164,4e-05,13.49818]
[1776158177980,51.03,74868.51,0.3,0.90209,4e-05,13.45438]
[1776158180870,51.03,74868.9057,0.3,0.90211,4e-05,13.45264]
[1776158180941,51.03,74868.9057,0.3,0.90211,4e-05,13.45264]
[1776158184614,51.03,74865.1843,0.3,0.90195,4e-05,13.46806]
[1776158184690,51.03,74865.1843,0.3,0.90195,4e-05,13.46806]
[1776158185030,51.03,74865.1843,0.3,0.90195,4e-05,13.46799]
[1776158185822,51.03,74865.1843,0.3,0.90195,4e-05,13.46799]
[1776158185945,51.03,74865.1843,0.3,0.90195,4e-05,13.46799]
[1776158188344,51.03,74872.2486,0.3,0.90226,4e-05,13.43826]
[1776158192079,51.03,74880.9514,0.3,0.90265,4e-05,13.39861]
[1776158192782,51.03,74880.9514,0.3,0.90265,4e-05,13.39861]
[1776158192938,51.03,74880.9514,0.3,0.90265,4e-05,13.39861]
[1776158193901,51.03,74880.9514,0.3,0.90265,4e-05,13.39857]
[1776158193932,51.03,74880.9514,0.3,0.90265,4e-05,13.39857]
[1776158194093,51.03,74880.9514,0.3,0.90265,4e-05,13.39852]
[1776158195100,51.03,74870.58,0.3,0.9022,4e-05,13.44199]
[1776158196591,51.03,74870.0,0.3,0.90218,4e-05,13.44438]
[1776158196693,51.03,74870.0,0.3,0.90218,4e-05,13.44438]
[1776158198818,51.03,74871.79,0.3,0.90226,4e-05,13.43676]
[1776158198934,51.03,74871.79,0.3,0.90226,4e-05,13.43676]
[1776158199128,51.03,74871.79,0.3,0.90226,4e-05,13.43669]
[1776158199794,51.03,74871.79,0.3,0.90226,4e-05,13.43669]
[1776158199938,51.03,74871.79,0.3,0.90226,4e-05,13.43669]
[1776158202478,51.03,74868.7414,0.3,0.90213,4e-05,13.44938]
[1776158202689,51.03,74868.7414,0.3,0.90213,4e-05,13.44938]
[1776158203273,51.03,74868.7414,0.3,0.90213,4e-05,13.44938]
[1776158203363,51.03,74878.2114,0.3,0.90254,4e-05,13.40965]
[1776158203430,51.03,74878.2114,0.3,0.90254,4e-05,13.40965]
[1776158209369,51.03,74878.6257,0.3,0.90255,4e-05,13.40814]
[1776158212165,51.03,74878.7029,0.3,0.90256,4e-05,13.40789]
[1776158212188,51.03,74878.7029,0.3,0.90256,4e-05,13.40789]
[1776158213226,51.03,74885.3914,0.3,0.90284,4e-05,13.37999]
[1776158218261,51.03,74887.1286,0.3,0.90292,4e-05,13.37311]
[1776158220424,51.03,74888.1943,0.3,0.90296,4e-05,13.36882]
[1776158220436,51.03,74888.1943,0.3,0.90296,4e-05,13.36882]
[1776158221110,51.03,74888.1943,0.3,0.90296,4e-05,13.36882]
[1776158221191,51.03,74888.1943,0.3,0.90296,4e-05,13.36882]
[1776158221282,51.03,74888.1943,0.3,0.90296,4e-05,13.36892]
[1776158226318,51.03,74887.1929,0.3,0.90291,4e-05,13.37353]
[1776158227296,51.03,74887.1929,0.3,0.90291,4e-05,13.37353]
[1776158227439,51.03,74887.1929,0.3,0.90291,4e-05,13.37362]
[1776158233368,51.03,74888.9471,0.3,0.90298,4e-05,13.36684]
[1776158235460,51.03,74889.03,0.3,0.90298,4e-05,13.36668]
[1776158235694,51.03,74889.03,0.3,0.90298,4e-05,13.36668]
[1776158236212,51.03,74889.03,0.3,0.90298,4e-05,13.36668]
[1776158236389,51.03,74889.03,0.3,0.90298,4e-05,13.36677]
[1776158236440,51.03,74889.03,0.3,0.90298,4e-05,13.36677]
[1776158240478,51.04,74887.6986,0.3,0.90292,4e-05,13.37271]
[1776158240688,51.04,74887.6986,0.3,0.90292,4e-05,13.37271]
[1776158246407,51.04,74886.4571,0.3,0.90286,4e-05,13.37839]
[1776158250700,51.04,74885.4957,0.3,0.90282,4e-05,13.38271]
[1776158250954,51.04,74885.4957,0.3,0.90282,4e-05,13.38271]
[1776158251897,51.04,74885.28,0.3,0.90283,4e-05,13.38061]
[1776158251944,51.04,74885.28,0.3,0.90283,4e-05,13.38061]
[1776158252413,51.04,74878.1,0.3,0.90252,4e-05,13.41074]
[1776158253618,51.04,74876.9871,0.3,0.90247,4e-05,13.41543]
[1776158253685,51.04,74876.9871,0.3,0.90247,4e-05,13.41543]
[1776158257573,51.04,74874.7671,0.3,0.90237,4e-05,13.42481]
[1776158257687,51.04,74874.7671,0.3,0.90237,4e-05,13.42481]
[1776158258419,51.04,74869.8957,0.3,0.90216,4e-05,13.44523]
[1776158258949,51.04,74869.8957,0.3,0.90216,4e-05,13.44523]
[1776158259184,51.04,74869.8957,0.3,0.90216,4e-05,13.44523]
[1776158259283,51.04,74869.8957,0.3,0.90216,4e-05,13.4452]
[1776158264425,51.04,74869.8457,0.3,0.90216,4e-05,13.44527]
[1776158267527,51.04,74874.3643,0.3,0.90236,4e-05,13.42627]
[1776158267692,51.04,74874.3643,0.3,0.90236,4e-05,13.42627]
[1776158273434,51.04,74870.9743,0.3,0.90221,4e-05,13.4405]
[1776158273905,51.04,74870.9743,0.3,0.90221,4e-05,13.4405]
[1776158273938,51.04,74870.9743,0.3,0.90221,4e-05,13.4405]
[1776158274583,51.04,74870.1286,0.3,0.90217,4e-05,13.44403]
[1776158274690,51.04,74870.1286,0.3,0.90217,4e-05,13.44403]
[1776158275436,51.04,74869.5571,0.3,0.90215,4e-05,13.4464]
[1776158277155,51.04,74869.3614,0.3,0.90214,4e-05,13.44719]
[1776158277184,51.04,74869.3614,0.3,0.90214,4e-05,13.44719]
[1776158282443,51.04,74865.4543,0.3,0.90197,4e-05,13.46333]
[1776158283431,51.04,74865.4543,0.3,0.90197,4e-05,13.46333]
[1776158283444,51.04,74859.9171,0.3,0.90173,4e-05,13.48651]
[1776158283686,51.04,74859.9171,0.3,0.90173,4e-05,13.48651]
[1776158284424,51.04,74859.9171,0.3,0.90173,4e-05,13.48651]
[1776158284437,51.04,74859.9171,0.3,0.90173,4e-05,13.48651]
[1776158284445,51.04,74858.7171,0.3,0.90168,4e-05,13.49146]
[1776158286980,51.04,74857.0957,0.3,0.90161,4e-05,13.49808]
[1776158287187,51.04,74857.0957,0.3,0.90161,4e-05,13.49808]
[1776158288449,51.03,74851.2886,0.3,0.90136,4e-05,13.52224]
[1776158292721,51.03,74854.71,0.3,0.90151,4e-05,13.50732]
[1776158292939,51.03,74854.71,0.3,0.90151,4e-05,13.50732]
[1776158293388,51.03,74854.71,0.3,0.90151,4e-05,13.50732]
[1776158293434,51.03,74854.71,0.3,0.90151,4e-05,13.50732]
[1776158293454,51.03,74854.9729,0.3,0.90153,4e-05,13.5061]
[1776158297436,51.03,74858.4071,0.3,0.90168,4e-05,13.49136]
[1776158297686,51.03,74858.4071,0.3,0.90168,4e-05,13.49129]
[1776158298459,51.03,74864.3686,0.3,0.90194,4e-05,13.46617]
[1776158303464,51.03,74865.1743,0.3,0.90198,4e-05,13.46253]
[1776158306972,51.03,74864.9271,0.3,0.90197,4e-05,13.46341]
[1776158307185,51.03,74864.9271,0.3,0.90197,4e-05,13.46341]
[1776158308019,51.03,74864.9271,0.3,0.90197,4e-05,13.46337]
[1776158308191,51.03,74864.9271,0.3,0.90197,4e-05,13.46337]
[1776158308228,51.03,74864.9271,0.3,0.90197,4e-05,13.46332]
[1776158313474,51.03,74865.3857,0.3,0.90201,4e-05,13.45809]
[1776158316087,51.03,74865.4729,0.3,0.90202,4e-05,13.45763]
[1776158316184,51.03,74865.4729,0.3,0.90202,4e-05,13.45763]
[1776158321181,51.03,74863.3257,0.3,0.90193,4e-05,13.4664]
[1776158321431,51.03,74863.3257,0.3,0.90193,4e-05,13.4664]
[1776158321483,51.03,74863.1357,0.3,0.90192,4e-05,13.46714]
[1776158327489,51.03,74863.08,0.3,0.90192,4e-05,13.46703]
[1776158329439,51.03,74862.7214,0.3,0.9019,4e-05,13.46847]
[1776158329689,51.03,74862.7471,0.3,0.90191,4e-05,13.46831]
[1776158335497,51.03,74862.5314,0.3,0.9019,4e-05,13.46886]
[1776158340502,51.03,74860.9671,0.3,0.90183,4e-05,13.47513]
[1776158340742,51.03,74860.9671,0.3,0.90183,4e-05,13.47513]
[1776158340939,51.03,74860.9671,0.3,0.90183,4e-05,13.47513]
[1776158342007,51.03,74860.9671,0.3,0.90183,4e-05,13.47505]
[1776158342185,51.03,74860.9671,0.3,0.90183,4e-05,13.47505]
[1776158342225,51.03,74860.9671,0.3,0.90184,4e-05,13.47498]
[1776158346164,51.03,74855.9129,0.3,0.90162,4e-05,13.49587]
[1776158347114,51.03,74855.9129,0.3,0.90162,4e-05,13.49587]
[1776158347184,51.03,74855.9129,0.3,0.90162,4e-05,13.49587]
[1776158351075,51.02,74857.7571,0.3,0.9017,4e-05,13.48773]
[1776158351187,51.02,74857.7571,0.3,0.9017,4e-05,13.48773]
[1776158353213,51.02,74855.8186,0.3,0.90162,4e-05,13.49554]
[1776158353982,51.02,74855.8186,0.3,0.90162,4e-05,13.49554]
[1776158354187,51.02,74855.8186,0.3,0.90162,4e-05,13.49554]
[1776158354220,51.02,74855.8186,0.3,0.90162,4e-05,13.49536]
[1776158355517,51.02,74843.6614,0.3,0.90109,4e-05,13.54637]
[1776158361269,51.02,74842.0157,0.3,0.90103,4e-05,13.55221]
[1776158361888,51.02,74842.0157,0.3,0.90103,4e-05,13.55221]
[1776158361934,51.02,74842.0157,0.3,0.90103,4e-05,13.55221]
[1776158365770,51.02,74843.9786,0.3,0.90112,4e-05,13.54328]
[1776158365934,51.02,74843.9786,0.3,0.90112,4e-05,13.54328]
[1776158366075,51.02,74843.9786,0.3,0.90112,4e-05,13.54328]
[1776158366186,51.02,74843.9786,0.3,0.90112,4e-05,13.54328]
[1776158366304,51.02,74843.9786,0.3,0.90113,4e-05,13.54312]
[1776158369325,51.02,74853.4286,0.3,0.90154,4e-05,13.50297]
[1776158371974,51.02,74853.2686,0.3,0.90156,4e-05,13.50034]
[1776158372185,51.02,74853.2686,0.3,0.90156,4e-05,13.50034]
[1776158376008,51.02,74851.9014,0.3,0.9015,4e-05,13.50565]
[1776158377718,51.02,74854.4414,0.3,0.90162,4e-05,13.49476]
[1776158377935,51.02,74854.4414,0.3,0.90162,4e-05,13.49476]
[1776158378541,51.02,74854.9914,0.3,0.90164,4e-05,13.49236]
[1776158384430,51.01,74854.3629,0.3,0.90162,4e-05,13.4944]
[1776158389465,51.01,74849.7957,0.3,0.90143,4e-05,13.51301]
[1776158390472,51.01,74845.1257,0.3,0.90122,4e-05,13.5325]
[1776158395558,51.01,74842.0857,0.3,0.9011,4e-05,13.54446]
[1776158399535,51.01,74842.2257,0.3,0.90111,4e-05,13.54335]
[1776158400542,51.01,74832.58,0.3,0.90069,4e-05,13.584]
[1776158400612,51.01,74832.58,0.3,0.90069,4e-05,13.584]
[1776158402289,51.01,74832.6329,0.3,0.90069,4e-05,13.58355]
[1776158403450,51.01,74832.6329,0.3,0.90069,4e-05,13.58333]
[1776158403563,51.01,74832.6329,0.3,0.90069,4e-05,13.5831]
[1776158403687,51.01,74832.6329,0.3,0.90069,4e-05,13.5831]
[1776158409585,51.0,74833.4514,0.3,0.90074,4e-05,13.57833]
[1776158412951,51.0,74832.8857,0.3,0.90073,4e-05,13.58005]
[1776158416697,51.0,74831.1557,0.3,0.90066,4e-05,13.58642]
[1776158421907,51.0,74830.6271,0.3,0.90065,4e-05,13.58749]
[1776158421935,51.0,74830.6271,0.3,0.90065,4e-05,13.58749]
[1776158424410,51.0,74826.1029,0.3,0.90045,4e-05,13.60608]
[1776158424436,51.0,74826.1029,0.3,0.90045,4e-05,13.60608]
[1776158424466,51.0,74826.1029,0.3,0.90046,4e-05,13.6058]
[1776158426602,50.99,74818.5671,0.3,0.90013,4e-05,13.63705]
[1776158427137,50.99,74818.5671,0.3,0.90013,4e-05,13.63705]
[1776158427187,50.99,74818.5671,0.3,0.90013,4e-05,13.63705]
[1776158432608,50.99,74816.9314,0.3,0.90009,4e-05,13.639]
[1776158437613,50.99,74814.2429,0.3,0.89999,4e-05,13.64877]
[1776158437818,50.99,74814.2429,0.3,0.89999,4e-05,13.64877]
[1776158437937,50.99,74814.2429,0.3,0.89999,4e-05,13.64877]
[1776158438614,50.99,74813.8271,0.3,0.89998,4e-05,13.6502]
[1776158439262,50.99,74813.8271,0.3,0.89998,4e-05,13.6502]
[1776158439430,50.99,74813.8271,0.3,0.89998,4e-05,13.6502]
[1776158444620,50.98,74814.0029,0.3,0.9,4e-05,13.64752]
[1776158449624,50.98,74814.5957,0.3,0.90005,4e-05,13.64345]
[1776158454332,50.97,74817.9771,0.3,0.90021,4e-05,13.62794]
[1776158454444,50.97,74817.9771,0.3,0.90021,4e-05,13.62794]
[1776158454541,50.97,74817.9771,0.3,0.90021,4e-05,13.62766]
[1776158455081,50.97,74817.9771,0.3,0.90021,4e-05,13.62766]
[1776158455185,50.97,74817.9771,0.3,0.90021,4e-05,13.62766]
[1776158460636,50.97,74818.1786,0.3,0.90024,4e-05,13.6251]
[1776158464640,50.97,74810.8357,0.3,0.89992,4e-05,13.65496]
[1776158465530,50.97,74810.8357,0.3,0.89992,4e-05,13.65496]
[1776158465601,50.97,74810.8357,0.3,0.89993,4e-05,13.65466]
[1776158465685,50.97,74810.8357,0.3,0.89993,4e-05,13.65466]
[1776158466591,50.97,74810.8357,0.3,0.89993,4e-05,13.65466]
[1776158466642,50.97,74815.3329,0.3,0.90013,4e-05,13.63533]
[1776158466685,50.97,74815.3329,0.3,0.90013,4e-05,13.63533]
[1776158472648,50.96,74813.2986,0.3,0.90006,4e-05,13.64213]
[1776158473522,50.96,74813.2986,0.3,0.90006,4e-05,13.64213]
[1776158473535,50.96,74813.2986,0.3,0.90006,4e-05,13.64181]
[1776158473690,50.96,74813.2986,0.3,0.90006,4e-05,13.64181]
[1776158474055,50.96,74813.2986,0.3,0.90006,4e-05,13.64181]
[1776158474182,50.96,74813.2986,0.3,0.90006,4e-05,13.64181]
[1776158479654,50.96,74810.0029,0.3,0.89993,4e-05,13.65381]
[1776158481768,50.95,74810.1686,0.3,0.89995,4e-05,13.65246]
[1776158481935,50.95,74810.1686,0.3,0.89995,4e-05,13.65246]
[1776158481998,50.95,74810.1686,0.3,0.89995,4e-05,13.65246]
[1776158482184,50.95,74810.1686,0.3,0.89995,4e-05,13.65246]
[1776158482282,50.95,74810.1686,0.3,0.89995,4e-05,13.65215]
[1776158487662,50.95,74810.9314,0.3,0.9,4e-05,13.64735]
[1776158492556,50.95,74809.8871,0.3,0.89998,4e-05,13.64742]
[1776158492657,50.95,74809.8871,0.3,0.89999,4e-05,13.64711]
[1776158492687,50.95,74809.8871,0.3,0.89999,4e-05,13.64711]
[1776158493157,50.95,74809.8871,0.3,0.89999,4e-05,13.64711]
[1776158493193,50.95,74809.8871,0.3,0.89999,4e-05,13.64711]
[1776158498673,50.94,74809.6043,0.3,0.89999,4e-05,13.64643]
[1776158501680,50.94,74810.5714,0.3,0.90005,4e-05,13.64143]
[1776158501858,50.94,74810.5714,0.3,0.90005,4e-05,13.64143]
[1776158501935,50.94,74810.5714,0.3,0.90005,4e-05,13.64143]
[1776158502289,50.94,74810.5714,0.3,0.90005,4e-05,13.64112]
[1776158507324,50.94,74807.8543,0.3,0.89994,4e-05,13.65107]
[1776158511799,50.93,74809.4829,0.3,0.90003,4e-05,13.64296]
[1776158511951,50.93,74809.4829,0.3,0.90003,4e-05,13.64296]
[1776158512359,50.93,74809.4829,0.3,0.90003,4e-05,13.64265]
[1776158512766,50.93,74809.4829,0.3,0.90003,4e-05,13.64265]
[1776158512939,50.93,74809.4829,0.3,0.90003,4e-05,13.64265]
[1776158513367,50.93,74809.4829,0.3,0.90004,4e-05,13.64229]
[1776158514374,50.93,74799.0757,0.3,0.89958,4e-05,13.68599]
[1776158519409,50.93,74800.8243,0.3,0.89967,4e-05,13.67679]
[1776158519910,50.93,74800.8243,0.3,0.89967,4e-05,13.67679]
[1776158519932,50.93,74800.8243,0.3,0.89967,4e-05,13.67679]
[1776158520415,50.92,74800.8243,0.3,0.89968,4e-05,13.67644]
[1776158521304,50.92,74800.8243,0.3,0.89968,4e-05,13.67644]
[1776158521438,50.92,74800.8243,0.3,0.89968,4e-05,13.67644]
[1776158525328,50.92,74797.6757,0.3,0.89955,4e-05,13.68854]
[1776158525435,50.92,74797.6757,0.3,0.89955,4e-05,13.68854]
[1776158525451,50.92,74797.6757,0.3,0.89955,4e-05,13.68839]
[1776158528022,50.92,74795.6857,0.3,0.89947,4e-05,13.69651]
[1776158528190,50.92,74795.6857,0.3,0.89947,4e-05,13.69651]
[1776158533507,50.92,74795.4271,0.3,0.89946,4e-05,13.69683]
[1776158535520,50.92,74784.9871,0.3,0.899,4e-05,13.7411]
[1776158535745,50.92,74784.9871,0.3,0.899,4e-05,13.7411]
[1776158535981,50.92,74784.9871,0.3,0.899,4e-05,13.7411]
[1776158536434,50.92,74784.9871,0.3,0.899,4e-05,13.7411]
[1776158536692,50.92,74784.9871,0.3,0.899,4e-05,13.7411]
[1776158536711,50.92,74784.5343,0.3,0.89898,4e-05,13.743]
[1776158541716,50.92,74785.1986,0.3,0.89901,4e-05,13.7401]
[1776158546051,50.92,74787.4471,0.3,0.89911,4e-05,13.73055]
[1776158546186,50.92,74787.4471,0.3,0.89911,4e-05,13.73055]
[1776158546600,50.92,74787.4471,0.3,0.89911,4e-05,13.73057]
[1776158546909,50.92,74787.4471,0.3,0.89911,4e-05,13.73057]
[1776158546940,50.92,74787.4471,0.3,0.89911,4e-05,13.73057]
[1776158549621,50.92,74791.9657,0.3,0.89931,4e-05,13.71148]
[1776158554656,50.92,74794.2129,0.3,0.89942,4e-05,13.69908]
[1776158559691,50.92,74795.4586,0.3,0.89948,4e-05,13.69403]
[1776158562746,50.92,74795.1143,0.3,0.89946,4e-05,13.69565]
[1776158562934,50.92,74795.1143,0.3,0.89946,4e-05,13.69565]
[1776158563303,50.92,74795.1143,0.3,0.89946,4e-05,13.69565]
[1776158563436,50.92,74795.1143,0.3,0.89946,4e-05,13.69565]
[1776158563719,50.92,74795.1143,0.3,0.89946,4e-05,13.6957]
[1776158566599,50.92,74797.5557,0.3,0.89957,4e-05,13.68548]
[1776158566694,50.92,74797.5557,0.3,0.89957,4e-05,13.68548]
[1776158566740,50.92,74797.5557,0.3,0.89957,4e-05,13.68555]
[1776158567067,50.92,74797.5557,0.3,0.89957,4e-05,13.68555]
[1776158567186,50.92,74797.5557,0.3,0.89957,4e-05,13.68555]
[1776158572748,50.92,74803.2057,0.3,0.89981,4e-05,13.66213]
[1776158575496,50.92,74803.2586,0.3,0.89981,4e-05,13.6621]
[1776158575575,50.92,74803.2586,0.3,0.89981,4e-05,13.6621]
[1776158575686,50.92,74803.2586,0.3,0.89981,4e-05,13.6621]
[1776158575751,50.92,74803.2129,0.3,0.89981,4e-05,13.6624]
[1776158579755,50.92,74798.8471,0.3,0.89961,4e-05,13.68122]
[1776158582575,50.92,74798.7114,0.3,0.89961,4e-05,13.68194]
[1776158582691,50.92,74798.7114,0.3,0.89961,4e-05,13.68194]
[1776158582758,50.92,74797.5814,0.3,0.89955,4e-05,13.6868]
[1776158583227,50.92,74797.5814,0.3,0.89955,4e-05,13.6868]
[1776158583436,50.92,74797.5814,0.3,0.89955,4e-05,13.6868]
[1776158584760,50.92,74793.4786,0.3,0.89937,4e-05,13.70427]
[1776158589765,50.92,74795.4429,0.3,0.89946,4e-05,13.69616]
[1776158594769,50.93,74795.3586,0.3,0.89945,4e-05,13.69676]
[1776158599539,50.93,74795.0971,0.3,0.89944,4e-05,13.69806]
[1776158599681,50.93,74795.0971,0.3,0.89944,4e-05,13.69806]
[1776158599747,50.93,74795.0971,0.3,0.89944,4e-05,13.6981]
[1776158600283,50.93,74795.0971,0.3,0.89944,4e-05,13.6981]
[1776158600440,50.93,74795.0971,0.3,0.89944,4e-05,13.6981]
[1776158605780,50.93,74796.2657,0.3,0.89949,4e-05,13.69344]
[1776158607320,50.93,74796.2286,0.3,0.89948,4e-05,13.69365]
[1776158607441,50.93,74796.2286,0.3,0.89948,4e-05,13.69365]
[1776158607539,50.93,74796.2286,0.3,0.89948,4e-05,13.69371]
[1776158607950,50.93,74796.2286,0.3,0.89948,4e-05,13.69371]
[1776158608190,50.93,74796.2286,0.3,0.89948,4e-05,13.69371]
[1776158608783,50.93,74800.2257,0.3,0.89966,4e-05,13.67684]
[1776158613788,50.93,74800.13,0.3,0.89967,4e-05,13.67456]
[1776158618145,50.93,74801.4729,0.3,0.89973,4e-05,13.6692]
[1776158618186,50.93,74801.4729,0.3,0.89973,4e-05,13.6692]
[1776158618793,50.93,74801.4686,0.3,0.89973,4e-05,13.6693]
[1776158618815,50.93,74801.4686,0.3,0.89973,4e-05,13.6693]
[1776158618940,50.93,74801.4686,0.3,0.89973,4e-05,13.6693]
[1776158623276,50.93,74798.1486,0.3,0.89957,4e-05,13.68369]
[1776158623434,50.93,74798.1486,0.3,0.89957,4e-05,13.68369]
[1776158623485,50.93,74798.1486,0.3,0.89957,4e-05,13.68375]
[1776158628803,50.93,74798.2171,0.3,0.89957,4e-05,13.68379]
[1776158632750,50.93,74798.8943,0.3,0.8996,4e-05,13.68112]
[1776158632936,50.93,74798.8943,0.3,0.8996,4e-05,13.6812]
[1776158638842,50.93,74800.4443,0.3,0.89966,4e-05,13.67512]
[1776158640575,50.93,74800.5771,0.3,0.89967,4e-05,13.67463]
[1776158640685,50.93,74800.5771,0.3,0.89967,4e-05,13.67463]
[1776158640784,50.93,74800.5771,0.3,0.89967,4e-05,13.67472]
[1776158641208,50.93,74800.5771,0.3,0.89967,4e-05,13.67472]
[1776158641443,50.93,74800.5771,0.3,0.89967,4e-05,13.67472]
[1776158646850,50.93,74797.9886,0.3,0.89955,4e-05,13.68611]
[1776158651677,50.93,74797.1429,0.3,0.89951,4e-05,13.68993]
[1776158651776,50.93,74797.1429,0.3,0.89951,4e-05,13.68998]
[1776158651934,50.93,74797.1429,0.3,0.89951,4e-05,13.68998]
[1776158652256,50.93,74797.1429,0.3,0.89951,4e-05,13.68998]
[1776158652437,50.93,74797.1429,0.3,0.89951,4e-05,13.68998]
[1776158653859,50.93,74789.0057,0.3,0.89915,4e-05,13.7245]
[1776158658864,50.93,74790.4343,0.3,0.89921,4e-05,13.71851]
[1776158664870,50.93,74790.3429,0.3,0.89921,4e-05,13.71897]
[1776158670041,50.93,74790.5543,0.3,0.89921,4e-05,13.71813]
[1776158670186,50.93,74790.5543,0.3,0.89921,4e-05,13.71813]
[1776158670632,50.93,74790.5543,0.3,0.89921,4e-05,13.71813]
[1776158670697,50.93,74790.5543,0.3,0.89921,4e-05,13.71813]
[1776158670752,50.93,74790.5543,0.3,0.89921,4e-05,13.71813]
[1776158672485,50.93,74785.5471,0.3,0.89901,4e-05,13.73623]
[1776158674499,50.93,74780.9514,0.3,0.89881,4e-05,13.75564]
[1776158675489,50.93,74780.9514,0.3,0.89881,4e-05,13.75564]
[1776158675689,50.93,74780.9514,0.3,0.89881,4e-05,13.75564]
[1776158675881,50.93,74771.1914,0.3,0.89837,4e-05,13.79701]
[1776158675939,50.93,74771.1914,0.3,0.89837,4e-05,13.79701]
[1776158681547,50.93,74765.6557,0.3,0.89813,4e-05,13.81989]
[1776158683897,50.93,74763.5457,0.3,0.89803,4e-05,13.82863]
[1776158683933,50.93,74763.5457,0.3,0.89803,4e-05,13.82863]
[1776158684441,50.93,74763.5457,0.3,0.89803,4e-05,13.82863]
[1776158684689,50.93,74763.5457,0.3,0.89803,4e-05,13.82863]
[1776158684695,50.93,74763.5457,0.3,0.89804,4e-05,13.82851]
[1776158687352,50.93,74762.6471,0.3,0.898,5e-05,13.83208]
[1776158687592,50.93,74762.6471,0.3,0.898,5e-05,13.83195]
[1776158688991,50.93,74761.42,0.3,0.89795,5e-05,13.83702]
[1776158690463,50.93,74761.42,0.3,0.89795,5e-05,13.83686]
[1776158691621,50.93,74755.8957,0.3,0.8977,5e-05,13.86004]
[1776158695941,50.93,74756.5943,0.3,0.89774,5e-05,13.85658]
[1776158696660,50.93,74756.5943,0.3,0.89774,5e-05,13.85618]
[1776158697666,50.93,74743.0186,0.3,0.89713,5e-05,13.91377]
[1776158698673,50.93,74739.1814,0.3,0.89696,5e-05,13.92988]
[1776158699105,50.93,74739.1814,0.3,0.89696,5e-05,13.92988]
[1776158704715,50.92,74736.7757,0.3,0.89687,5e-05,13.93847]
[1776158709863,50.92,74736.13,0.3,0.89685,5e-05,13.94011]
[1776158709885,50.92,74736.13,0.3,0.89685,5e-05,13.93983]
[1776158709936,50.92,74736.13,0.3,0.89685,5e-05,13.93983]
[1776158710312,50.92,74736.13,0.3,0.89685,5e-05,13.93983]
[1776158710447,50.92,74736.13,0.3,0.89685,5e-05,13.93983]
[1776158714855,50.92,74738.89,0.3,0.89699,5e-05,13.92698]
[1776158714916,50.92,74738.89,0.3,0.89699,5e-05,13.92673]
[1776158714937,50.92,74738.89,0.3,0.89699,5e-05,13.92673]
[1776158720830,50.91,74740.4143,0.3,0.89708,5e-05,13.91872]
[1776158721344,50.91,74740.4143,0.3,0.89708,5e-05,13.91872]
[1776158721445,50.91,74740.4143,0.3,0.89708,5e-05,13.91872]
[1776158726872,50.91,74737.8943,0.3,0.89696,5e-05,13.92937]
[1776158731906,50.91,74739.8171,0.3,0.89707,5e-05,13.91836]
[1776158731950,50.91,74739.8171,0.3,0.89707,5e-05,13.91836]
[1776158732188,50.91,74739.8171,0.3,0.89707,5e-05,13.91836]
[1776158732500,50.91,74739.8171,0.3,0.89707,5e-05,13.91836]
[1776158732687,50.91,74739.8171,0.3,0.89707,5e-05,13.91836]
[1776158732914,50.91,74739.8171,0.3,0.89707,5e-05,13.91849]
[1776158734928,50.91,74735.7971,0.3,0.89688,5e-05,13.93587]
[1776158736137,50.91,74736.0186,0.3,0.89689,5e-05,13.93509]
[1776158736188,50.91,74736.0186,0.3,0.89689,5e-05,13.93509]
[1776158736254,50.91,74736.0186,0.3,0.89689,5e-05,13.93509]
[1776158736439,50.91,74736.0186,0.3,0.89689,5e-05,13.93509]
[1776158736942,50.91,74736.0186,0.3,0.89689,5e-05,13.93526]
[1776158741950,50.92,74734.3143,0.3,0.8968,5e-05,13.94336]
[1776158744406,50.92,74734.5671,0.3,0.89681,5e-05,13.94262]
[1776158744433,50.92,74734.5671,0.3,0.89681,5e-05,13.94262]
[1776158744502,50.92,74734.5671,0.3,0.89681,5e-05,13.94262]
[1776158744688,50.92,74734.5671,0.3,0.89681,5e-05,13.94262]
[1776158744788,50.92,74734.5671,0.3,0.89681,5e-05,13.94278]
[1776158745154,50.92,74734.5671,0.3,0.89681,5e-05,13.94278]
[1776158748906,50.92,74731.8414,0.3,0.89668,5e-05,13.95479]
[1776158753962,50.92,74730.4929,0.3,0.89661,5e-05,13.96121]
[1776158756965,50.92,74725.9814,0.3,0.8964,5e-05,13.98083]
[1776158758414,50.92,74724.5529,0.3,0.89634,5e-05,13.98703]
[1776158758437,50.92,74724.5529,0.3,0.89634,5e-05,13.98703]
[1776158758772,50.92,74724.5529,0.3,0.89634,5e-05,13.98703]
[1776158758942,50.92,74724.5529,0.3,0.89634,5e-05,13.98703]
[1776158758967,50.92,74724.1914,0.3,0.89632,5e-05,13.98867]
[1776158762568,50.92,74724.0486,0.3,0.89631,5e-05,13.98935]
[1776158762685,50.92,74724.0486,0.3,0.89631,5e-05,13.98935]
[1776158762707,50.92,74724.0486,0.3,0.89631,5e-05,13.98935]
[1776158762936,50.92,74724.0486,0.3,0.89631,5e-05,13.98935]
[1776158762971,50.92,74722.5286,0.3,0.89624,5e-05,13.99572]
[1776158764802,50.92,74723.3714,0.3,0.89628,5e-05,13.99199]
[1776158765973,50.92,74738.6743,0.3,0.89698,5e-05,13.92648]
[1776158766974,50.92,74754.5243,0.3,0.8977,5e-05,13.85897]
[1776158768463,50.92,74756.2029,0.3,0.89777,5e-05,13.85191]
[1776158770979,50.92,74759.8086,0.3,0.89793,5e-05,13.83683]
[1776158773982,50.92,74756.3257,0.3,0.89777,5e-05,13.85193]
[1776158778987,50.92,74756.2586,0.3,0.89777,5e-05,13.85262]
[1776158780131,50.92,74756.23,0.3,0.89776,5e-05,13.85282]
[1776158780188,50.92,74756.23,0.3,0.89776,5e-05,13.85282]
[1776158780754,50.92,74756.23,0.3,0.89776,5e-05,13.85282]
[1776158780938,50.92,74756.23,0.3,0.89776,5e-05,13.85282]
[1776158780978,50.92,74756.23,0.3,0.89776,5e-05,13.85288]
[1776158781990,50.92,74750.8543,0.3,0.89752,5e-05,13.87582]
[1776158785483,50.92,74750.0557,0.3,0.89748,5e-05,13.87936]
[1776158785685,50.92,74750.0557,0.3,0.89748,5e-05,13.87936]
[1776158785797,50.92,74750.0557,0.3,0.89748,5e-05,13.87936]
[1776158785940,50.92,74750.0557,0.3,0.89748,5e-05,13.87936]
[1776158785994,50.92,74749.9171,0.3,0.89748,5e-05,13.87999]
[1776158789773,50.92,74748.2257,0.3,0.8974,5e-05,13.88729]
[1776158789935,50.92,74748.2257,0.3,0.8974,5e-05,13.88729]
[1776158789998,50.92,74740.6629,0.3,0.89706,5e-05,13.91952]
[1776158790406,50.92,74740.6629,0.3,0.89706,5e-05,13.91952]
[1776158790436,50.92,74740.6629,0.3,0.89706,5e-05,13.91952]
[1776158790999,50.92,74739.7714,0.3,0.89704,5e-05,13.9202]
[1776158796006,50.92,74738.0886,0.3,0.89696,5e-05,13.92723]
[1776158800436,50.92,74736.5114,0.3,0.89689,5e-05,13.93382]
[1776158800689,50.92,74736.5114,0.3,0.89689,5e-05,13.93382]
[1776158804228,50.92,74735.3457,0.3,0.89684,5e-05,13.93862]
[1776158804441,50.92,74735.3457,0.3,0.89684,5e-05,13.93862]
[1776158804872,50.92,74735.3457,0.3,0.89684,5e-05,13.93862]
[1776158804937,50.92,74735.3457,0.3,0.89684,5e-05,13.93862]
[1776158805017,50.92,74727.0386,0.3,0.89646,5e-05,13.97399]
[1776158808020,50.92,74719.6586,0.3,0.89613,5e-05,14.00517]
[1776158808890,50.92,74719.6586,0.3,0.89613,5e-05,14.00517]
[1776158808932,50.92,74719.6586,0.3,0.89613,5e-05,14.00517]
[1776158809021,50.92,74719.1257,0.3,0.89611,5e-05,14.0073]
[1776158810022,50.92,74713.16,0.3,0.89583,5e-05,14.03286]
[1776158811023,50.92,74706.0314,0.3,0.89551,5e-05,14.06337]
[1776158812024,50.92,74700.1114,0.3,0.89524,5e-05,14.08869]
[1776158812500,50.92,74700.1114,0.3,0.89524,5e-05,14.08869]
[1776158812685,50.92,74700.1114,0.3,0.89524,5e-05,14.08869]
[1776158815213,50.92,74699.0514,0.3,0.89519,5e-05,14.09309]
[1776158815437,50.92,74699.0514,0.3,0.89519,5e-05,14.09309]
[1776158816027,50.92,74698.6986,0.3,0.89517,5e-05,14.09455]
[1776158821032,50.92,74697.6,0.3,0.89513,5e-05,14.09898]
[1776158822769,50.92,74696.4014,0.3,0.89507,5e-05,14.10405]
[1776158822938,50.92,74696.4014,0.3,0.89507,5e-05,14.10405]
[1776158826024,50.92,74695.9929,0.3,0.89505,5e-05,14.1056]
[1776158826037,50.92,74699.6086,0.3,0.89522,5e-05,14.09006]
[1776158826182,50.92,74699.6086,0.3,0.89522,5e-05,14.09006]
[1776158826404,50.92,74699.6086,0.3,0.89522,5e-05,14.09006]
[1776158826440,50.92,74699.6086,0.3,0.89522,5e-05,14.09006]
[1776158826624,50.92,74699.6086,0.3,0.89522,5e-05,14.09006]
[1776158828047,50.92,74703.5957,0.3,0.8954,5e-05,14.07293]
[1776158828634,50.92,74703.5957,0.3,0.89541,5e-05,14.07285]
[1776158829332,50.92,74703.5957,0.3,0.89541,5e-05,14.07285]
[1776158830669,50.92,74703.5957,0.3,0.89541,5e-05,14.07277]
[1776158831656,50.92,74692.77,0.3,0.89491,5e-05,14.11899]
[1776158834677,50.92,74687.4886,0.3,0.89467,5e-05,14.1413]
[1776158836031,50.92,74687.4886,0.3,0.89467,5e-05,14.1413]
[1776158836194,50.92,74687.4886,0.3,0.89467,5e-05,14.14119]
[1776158837153,50.92,74687.4886,0.3,0.89467,5e-05,14.14108]
[1776158838700,50.92,74687.4886,0.3,0.89467,5e-05,14.14099]
[1776158838704,50.92,74687.4886,0.3,0.89468,5e-05,14.14089]
[1776158839712,50.92,74691.3214,0.3,0.89485,5e-05,14.12436]
[1776158842650,50.92,74691.8186,0.3,0.89488,5e-05,14.12204]
[1776158842687,50.92,74691.8186,0.3,0.89488,5e-05,14.12204]
[1776158848068,50.91,74690.97,0.3,0.89484,5e-05,14.12509]
[1776158850900,50.91,74691.0571,0.3,0.89485,5e-05,14.12452]
[1776158850936,50.91,74691.0571,0.3,0.89485,5e-05,14.12452]
[1776158852802,50.91,74688.3114,0.3,0.89475,5e-05,14.13285]
[1776158857568,50.91,74688.4786,0.3,0.89476,5e-05,14.13171]
[1776158857683,50.91,74688.4786,0.3,0.89476,5e-05,14.13171]
[1776158858689,50.91,74688.4786,0.3,0.89476,5e-05,14.1316]
[1776158858694,50.91,74688.4786,0.3,0.89476,5e-05,14.1315]
[1776158861065,50.91,74689.2486,0.3,0.8948,5e-05,14.1281]
[1776158861191,50.91,74690.8214,0.3,0.89487,5e-05,14.12126]
[1776158862873,50.91,74695.8543,0.3,0.8951,5e-05,14.09956]
[1776158863930,50.91,74695.8543,0.3,0.8951,5e-05,14.09956]
[1776158864188,50.91,74695.8543,0.3,0.8951,5e-05,14.09951]
[1776158870090,50.91,74698.5629,0.3,0.89523,5e-05,14.08764]
[1776158870272,50.91,74698.5629,0.3,0.89523,5e-05,14.08764]
[1776158870431,50.91,74698.5629,0.3,0.89523,5e-05,14.08764]
[1776158871935,50.91,74698.5629,0.3,0.89523,5e-05,14.08756]
[1776158876971,50.91,74699.41,0.3,0.89527,5e-05,14.08375]
[1776158878917,50.91,74699.2871,0.3,0.89527,5e-05,14.08424]
[1776158878934,50.91,74699.2871,0.3,0.89527,5e-05,14.08424]
[1776158883229,50.91,74698.7386,0.3,0.89524,5e-05,14.08639]
[1776158883435,50.91,74698.7386,0.3,0.89524,5e-05,14.08639]
[1776158886317,50.91,74696.1029,0.3,0.89512,5e-05,14.09756]
[1776158886432,50.91,74696.1029,0.3,0.89512,5e-05,14.09756]
[1776158888049,50.91,74704.7671,0.3,0.89552,5e-05,14.06025]
[1776158888802,50.91,74704.7671,0.3,0.89552,5e-05,14.06025]
[1776158888933,50.91,74704.7671,0.3,0.89552,5e-05,14.06025]
[1776158889034,50.91,74704.7671,0.3,0.89553,5e-05,14.06009]
[1776158891071,50.91,74714.5743,0.3,0.89598,5e-05,14.01777]
[1776158892897,50.91,74714.5757,0.3,0.89598,5e-05,14.0176]
[1776158892939,50.91,74714.5757,0.3,0.89598,5e-05,14.0176]
[1776158895099,50.91,74709.3457,0.3,0.89575,5e-05,14.03941]
[1776158898860,50.9,74709.5229,0.3,0.89576,5e-05,14.03808]
[1776158898933,50.9,74709.5229,0.3,0.89576,5e-05,14.03808]
[1776158898961,50.9,74709.5229,0.3,0.89576,5e-05,14.03789]
[1776158904124,50.9,74709.8086,0.3,0.89579,5e-05,14.03573]
[1776158904798,50.9,74709.8086,0.3,0.89579,5e-05,14.03573]
[1776158904933,50.9,74709.8086,0.3,0.89579,5e-05,14.03573]
[1776158906126,50.9,74704.2514,0.3,0.89554,5e-05,14.05912]
[1776158911131,50.9,74705.2114,0.3,0.89561,5e-05,14.05079]
[1776158912303,50.9,74705.4286,0.3,0.89562,5e-05,14.04965]
[1776158912437,50.9,74705.4286,0.3,0.89562,5e-05,14.04965]
[1776158914627,50.9,74705.2186,0.3,0.89562,5e-05,14.05013]
[1776158914683,50.9,74705.2186,0.3,0.89562,5e-05,14.05013]
[1776158914728,50.9,74705.2186,0.3,0.89562,5e-05,14.04992]
[1776158919613,50.89,74702.6186,0.3,0.89551,5e-05,14.06018]
[1776158919689,50.89,74702.6186,0.3,0.89551,5e-05,14.06018]
[1776158926146,50.89,74703.79,0.3,0.89558,5e-05,14.05364]
[1776158927511,50.89,74703.79,0.3,0.89558,5e-05,14.05364]
[1776158927684,50.89,74703.79,0.3,0.89558,5e-05,14.05364]
[1776158929534,50.89,74703.6857,0.3,0.89558,5e-05,14.05345]
[1776158929683,50.89,74703.6857,0.3,0.89558,5e-05,14.05345]
[1776158929785,50.89,74703.6857,0.3,0.89558,5e-05,14.05324]
[1776158931578,50.89,74706.66,0.3,0.89572,5e-05,14.0403]
[1776158932152,50.89,74712.1857,0.3,0.89597,5e-05,14.01648]
[1776158936156,50.89,74720.7829,0.3,0.89637,5e-05,13.97919]
[1776158937157,50.89,74713.9457,0.3,0.89606,5e-05,14.0083]
[1776158938158,50.89,74719.2971,0.3,0.89631,5e-05,13.98529]
[1776158940198,50.88,74723.5386,0.3,0.8965,5e-05,13.96698]
[1776158940431,50.88,74723.5386,0.3,0.8965,5e-05,13.96698]
[1776158941161,50.88,74723.7957,0.3,0.89651,5e-05,13.9658]
[1776158946166,50.88,74719.8671,0.3,0.89634,5e-05,13.98207]
[1776158950903,50.88,74722.7714,0.3,0.89648,5e-05,13.96927]
[1776158950932,50.88,74722.7714,0.3,0.89648,5e-05,13.96927]
[1776158953173,50.88,74728.2243,0.3,0.89673,5e-05,13.94576]
[1776158958178,50.88,74728.57,0.3,0.89675,5e-05,13.94403]
[1776158963183,50.88,74728.51,0.3,0.89675,5e-05,13.94404]
[1776158968188,50.88,74728.5757,0.3,0.89675,5e-05,13.94352]
[1776158968779,50.88,74728.5757,0.3,0.89675,5e-05,13.94352]
[1776158971506,50.88,74728.5914,0.3,0.89677,5e-05,13.94019]
[1776158971683,50.88,74728.5914,0.3,0.89677,5e-05,13.94019]
[1776158971784,50.88,74728.5914,0.3,0.89677,5e-05,13.94015]
[1776158977197,50.88,74732.5657,0.3,0.89695,5e-05,13.92305]
[1776158982202,50.88,74740.3743,0.3,0.89731,5e-05,13.88967]
[1776158984627,50.88,74741.01,0.3,0.89734,5e-05,13.88705]
[1776158984767,50.88,74741.01,0.3,0.89734,5e-05,13.88705]
[1776158990210,50.88,74734.22,0.3,0.89703,5e-05,13.91618]
[1776158992595,50.88,74732.8471,0.3,0.89697,5e-05,13.92201]
[1776158992683,50.88,74732.8471,0.3,0.89697,5e-05,13.92201]
[1776158992911,50.88,74732.8471,0.3,0.89697,5e-05,13.92201]
[1776158992932,50.88,74732.8471,0.3,0.89697,5e-05,13.92201]
[1776158992956,50.88,74732.8471,0.3,0.89697,5e-05,13.92197]
[1776158994214,50.88,74727.5714,0.3,0.89673,5e-05,13.94446]
[1776158997729,50.88,74728.34,0.3,0.89676,5e-05,13.94104]
[1776158997737,50.88,74728.34,0.3,0.89676,5e-05,13.94104]
[1776158997933,50.88,74728.34,0.3,0.89676,5e-05,13.94104]
[1776158998032,50.88,74728.34,0.3,0.89676,5e-05,13.941]
[1776159001842,50.88,74733.2771,0.3,0.89699,5e-05,13.91982]
[1776159005718,50.88,74732.0871,0.3,0.89694,5e-05,13.92483]
[1776159005893,50.88,74732.0871,0.3,0.89694,5e-05,13.92483]
[1776159005935,50.88,74732.0871,0.3,0.89694,5e-05,13.92483]
[1776159005946,50.88,74732.0871,0.3,0.89694,5e-05,13.92479]
[1776159008891,50.88,74725.2857,0.3,0.89663,5e-05,13.95365]
[1776159010848,50.88,74722.5371,0.3,0.8965,5e-05,13.96532]
[1776159010935,50.88,74722.5371,0.3,0.8965,5e-05,13.96532]
[1776159010940,50.88,74722.5371,0.3,0.89651,5e-05,13.96524]
[1776159013402,50.88,74720.7614,0.3,0.89643,5e-05,13.97265]
[1776159013431,50.88,74720.7614,0.3,0.89643,5e-05,13.97265]
[1776159018989,50.88,74719.6514,0.3,0.89638,5e-05,13.97681]
[1776159019709,50.88,74719.6514,0.3,0.89638,5e-05,13.97681]
[1776159019941,50.88,74719.6514,0.3,0.89638,5e-05,13.97681]
[1776159020163,50.88,74719.6514,0.3,0.89638,5e-05,13.97681]
[1776159020187,50.88,74719.6514,0.3,0.89638,5e-05,13.97681]
[1776159020242,50.88,74715.8843,0.3,0.89621,5e-05,13.99281]
[1776159025248,50.87,74713.23,0.3,0.8961,5e-05,14.00349]
[1776159030067,50.87,74705.24,0.3,0.89574,5e-05,14.03687]
[1776159030671,50.87,74705.24,0.3,0.89574,5e-05,14.03687]
[1776159030688,50.87,74705.24,0.3,0.89574,5e-05,14.03687]
[1776159031073,50.87,74705.24,0.3,0.89576,5e-05,14.03353]
[1776159032081,50.87,74698.0357,0.3,0.89543,5e-05,14.06417]
[1776159035101,50.87,74689.2771,0.3,0.89504,5e-05,14.10091]
[1776159036837,50.87,74686.4186,0.3,0.89491,5e-05,14.11285]
[1776159036932,50.87,74686.4186,0.3,0.89491,5e-05,14.11285]
[1776159039130,50.87,74677.89,0.3,0.89452,5e-05,14.14866]
[1776159041144,50.87,74671.7529,0.3,0.89424,5e-05,14.17469]
[1776159041668,50.87,74671.7529,0.3,0.89424,5e-05,14.17469]
[1776159041685,50.87,74671.7529,0.3,0.89424,5e-05,14.17469]
[1776159042151,50.87,74671.7529,0.3,0.89425,5e-05,14.17454]
[1776159043431,50.86,74676.1571,0.3,0.89445,5e-05,14.15546]
[1776159043684,50.86,74676.1571,0.3,0.89445,5e-05,14.15546]
[1776159049200,50.86,74675.2686,0.3,0.89442,5e-05,14.15839]
[1776159050080,50.86,74675.2686,0.3,0.89442,5e-05,14.15839]
[1776159050193,50.86,74675.2686,0.3,0.89442,5e-05,14.15839]
[1776159050243,50.86,74675.2686,0.3,0.89442,5e-05,14.15839]
[1776159050273,50.86,74681.4143,0.3,0.8947,5e-05,14.13188]
[1776159050435,50.86,74681.4143,0.3,0.8947,5e-05,14.13188]
[1776159056249,50.86,74684.8729,0.3,0.89487,5e-05,14.11647]
[1776159058273,50.86,74685.2057,0.3,0.89489,5e-05,14.11496]
[1776159058281,50.86,74685.4929,0.3,0.8949,5e-05,14.11358]
[1776159058427,50.86,74685.4929,0.3,0.8949,5e-05,14.11358]
[1776159058433,50.86,74685.4929,0.3,0.8949,5e-05,14.11358]
[1776159058683,50.86,74685.4929,0.3,0.8949,5e-05,14.11358]
[1776159061284,50.86,74690.2286,0.3,0.89513,5e-05,14.09255]
[1776159064066,50.86,74690.7314,0.3,0.89515,5e-05,14.08987]
[1776159064171,50.86,74690.7314,0.3,0.89515,5e-05,14.08987]
[1776159064184,50.86,74690.7314,0.3,0.89515,5e-05,14.08987]
[1776159064273,50.86,74690.7314,0.3,0.89516,5e-05,14.0896]
[1776159069292,50.85,74688.0429,0.3,0.89505,5e-05,14.09977]
[1776159071607,50.85,74687.1257,0.3,0.89501,5e-05,14.10315]
[1776159071684,50.85,74687.1257,0.3,0.89501,5e-05,14.10315]
[1776159071729,50.85,74687.1257,0.3,0.89501,5e-05,14.10315]
[1776159071933,50.85,74687.1257,0.3,0.89501,5e-05,14.10315]
[1776159072033,50.85,74687.1257,0.3,0.89501,5e-05,14.10287]
[1776159077300,50.85,74686.8843,0.3,0.89502,5e-05,14.1025]
[1776159082305,50.85,74705.04,0.3,0.89587,5e-05,14.02335]
[1776159083343,50.84,74707.4957,0.3,0.89598,5e-05,14.01268]
[1776159083437,50.84,74707.4957,0.3,0.89598,5e-05,14.01268]
[1776159083557,50.84,74707.4957,0.3,0.89598,5e-05,14.01268]
[1776159083692,50.84,74707.4957,0.3,0.89598,5e-05,14.01268]
[1776159084307,50.84,74707.4743,0.3,0.89598,5e-05,14.01263]
[1776159090313,50.84,74710.7557,0.3,0.89614,5e-05,13.99777]
[1776159091169,50.84,74710.7557,0.3,0.89614,5e-05,13.99777]
[1776159091184,50.84,74710.7557,0.3,0.89614,5e-05,13.99777]
[1776159091270,50.84,74710.7557,0.3,0.89616,5e-05,13.99456]
[1776159091837,50.84,74710.7557,0.3,0.89616,5e-05,13.99456]
[1776159091933,50.84,74710.7557,0.3,0.89616,5e-05,13.99456]
[1776159097319,50.84,74712.7114,0.3,0.89625,5e-05,13.98561]
[1776159102324,50.84,74713.9543,0.3,0.89632,5e-05,13.97978]
[1776159103732,50.84,74713.86,0.3,0.89631,5e-05,13.98009]
[1776159103934,50.84,74713.86,0.3,0.89631,5e-05,13.98009]
[1776159104205,50.84,74713.86,0.3,0.89631,5e-05,13.98009]
[1776159104307,50.84,74713.86,0.3,0.89631,5e-05,13.97999]
[1776159104438,50.84,74713.86,0.3,0.89631,5e-05,13.97999]
[1776159110311,50.84,74712.1786,0.3,0.89624,5e-05,13.98668]
[1776159110332,50.84,74711.9029,0.3,0.89623,5e-05,13.98775]
[1776159110442,50.84,74711.9029,0.3,0.89623,5e-05,13.98775]
[1776159110662,50.84,74711.9029,0.3,0.89623,5e-05,13.98775]
[1776159110683,50.84,74711.9029,0.3,0.89623,5e-05,13.98775]
[1776159116338,50.84,74708.99,0.3,0.8961,5e-05,13.99953]
[1776159117949,50.84,74708.9943,0.3,0.89611,5e-05,13.99938]
[1776159118185,50.84,74708.9943,0.3,0.89611,5e-05,13.99938]
[1776159118233,50.84,74708.9943,0.3,0.89611,5e-05,13.99938]
[1776159118283,50.84,74708.9943,0.3,0.89611,5e-05,13.99925]
[1776159118439,50.84,74708.9943,0.3,0.89611,5e-05,13.99925]
[1776159124160,50.83,74704.8143,0.3,0.89592,5e-05,14.01645]
[1776159124189,50.83,74704.8143,0.3,0.89592,5e-05,14.01645]
[1776159124247,50.83,74704.8143,0.3,0.89592,5e-05,14.01629]
[1776159124429,50.83,74704.8143,0.3,0.89592,5e-05,14.01629]
[1776159124681,50.83,74704.8143,0.3,0.89592,5e-05,14.01629]
[1776159130352,50.83,74701.3771,0.3,0.89578,5e-05,14.03001]
[1776159132841,50.83,74703.7686,0.3,0.89589,5e-05,14.01944]
[1776159132935,50.83,74703.7686,0.3,0.89589,5e-05,14.01944]
[1776159133202,50.83,74703.7686,0.3,0.89589,5e-05,14.01944]
[1776159133236,50.83,74703.7686,0.3,0.89589,5e-05,14.01928]
[1776159133433,50.83,74703.7686,0.3,0.89589,5e-05,14.01928]
[1776159140362,50.83,74703.6443,0.3,0.8959,5e-05,14.01875]
[1776159145367,50.83,74703.8486,0.3,0.89591,5e-05,14.01712]
[1776159147845,50.82,74703.4357,0.3,0.8959,5e-05,14.01859]
[1776159147941,50.82,74703.4357,0.3,0.8959,5e-05,14.01859]
[1776159147989,50.82,74703.4357,0.3,0.8959,5e-05,14.01844]
[1776159149132,50.82,74703.4357,0.3,0.8959,5e-05,14.01844]
[1776159150372,50.82,74711.5843,0.3,0.89628,5e-05,13.98328]
[1776159152270,50.82,74714.6557,0.3,0.89644,5e-05,13.96694]
[1776159152319,50.82,74714.6557,0.3,0.89644,5e-05,13.96694]
[1776159152879,50.82,74714.6557,0.3,0.89644,5e-05,13.96694]
[1776159152937,50.82,74714.6557,0.3,0.89644,5e-05,13.96694]
[1776159153037,50.82,74714.6557,0.3,0.89644,5e-05,13.96694]
[1776159154376,50.82,74727.4371,0.3,0.89702,5e-05,13.91226]
[1776159159971,50.82,74730.9857,0.3,0.89718,5e-05,13.89721]
[1776159162992,50.82,74725.7157,0.3,0.89694,5e-05,13.9197]
[1776159164374,50.82,74725.7157,0.3,0.89694,5e-05,13.9197]
[1776159164386,50.82,74714.1214,0.3,0.89641,5e-05,13.96924]
[1776159164442,50.82,74714.1214,0.3,0.89641,5e-05,13.96924]
[1776159170041,50.82,74715.8014,0.3,0.89649,5e-05,13.96161]
[1776159174130,50.82,74716.3757,0.3,0.89652,5e-05,13.95896]
[1776159174182,50.82,74716.3757,0.3,0.89652,5e-05,13.95896]
[1776159174232,50.82,74716.3757,0.3,0.89652,5e-05,13.95892]
[1776159174712,50.82,74716.3757,0.3,0.89652,5e-05,13.95892]
[1776159174939,50.82,74716.3757,0.3,0.89652,5e-05,13.95892]
[1776159176083,50.82,74725.7071,0.3,0.89695,5e-05,13.91902]
[1776159177090,50.82,74730.4314,0.3,0.89716,5e-05,13.89885]
[1776159182404,50.82,74728.0314,0.3,0.89705,5e-05,13.90919]
[1776159188167,50.82,74727.9243,0.3,0.89704,5e-05,13.90971]
[1776159192509,50.82,74728.5014,0.3,0.89707,5e-05,13.9073]
[1776159192685,50.82,74728.5014,0.3,0.89707,5e-05,13.9073]
[1776159193050,50.82,74728.5014,0.3,0.89707,5e-05,13.9073]
[1776159193197,50.82,74728.5014,0.3,0.89707,5e-05,13.9073]
[1776159193298,50.82,74728.5014,0.3,0.89707,5e-05,13.90731]
[1776159199244,50.82,74728.4571,0.3,0.89707,5e-05,13.90758]
[1776159203680,50.82,74728.6714,0.3,0.89708,5e-05,13.90673]
[1776159203935,50.82,74728.6714,0.3,0.89708,5e-05,13.90673]
[1776159204128,50.82,74728.6714,0.3,0.89708,5e-05,13.90673]
[1776159204187,50.82,74728.6714,0.3,0.89708,5e-05,13.90673]
[1776159204279,50.82,74728.6714,0.3,0.89708,5e-05,13.90675]
[1776159209431,50.82,74729.1914,0.3,0.8971,5e-05,13.90464]
[1776159215356,50.82,74727.2014,0.3,0.89703,5e-05,13.9101]
[1776159216065,50.82,74727.2014,0.3,0.89703,5e-05,13.9101]
[1776159216187,50.82,74727.2014,0.3,0.89703,5e-05,13.9101]
[1776159216363,50.82,74727.2014,0.3,0.89703,5e-05,13.91007]
[1776159216522,50.82,74727.2014,0.3,0.89703,5e-05,13.91007]
[1776159216686,50.82,74727.2014,0.3,0.89703,5e-05,13.91007]
[1776159218377,50.82,74721.6071,0.3,0.89677,5e-05,13.93395]
[1776159220908,50.82,74720.49,0.3,0.89672,5e-05,13.93866]
[1776159220938,50.82,74720.49,0.3,0.89672,5e-05,13.93866]
[1776159221398,50.82,74720.49,0.3,0.89672,5e-05,13.93861]
[1776159225435,50.82,74718.3857,0.3,0.89663,5e-05,13.94747]
[1776159225685,50.82,74716.9786,0.3,0.89657,5e-05,13.95344]
[1776159230859,50.82,74714.5314,0.3,0.89646,5e-05,13.96362]
[1776159230938,50.82,74714.5314,0.3,0.89646,5e-05,13.96362]
[1776159231280,50.82,74714.5314,0.3,0.89646,5e-05,13.96362]
[1776159231437,50.82,74714.5314,0.3,0.89646,5e-05,13.96362]
[1776159231453,50.82,74713.9829,0.3,0.89643,5e-05,13.96589]
[1776159237459,50.82,74712.9657,0.3,0.89639,5e-05,13.96978]
[1776159242464,50.82,74712.8943,0.3,0.89639,5e-05,13.96969]
[1776159244466,50.82,74703.5657,0.3,0.89597,5e-05,14.00945]
[1776159246115,50.82,74699.8929,0.3,0.8958,5e-05,14.02503]
[1776159246188,50.82,74699.8929,0.3,0.8958,5e-05,14.02503]
[1776159246212,50.82,74699.8929,0.3,0.8958,5e-05,14.02487]
[1776159248470,50.82,74694.6086,0.3,0.89556,5e-05,14.04718]
[1776159249471,50.82,74688.2771,0.3,0.89527,5e-05,14.07413]
[1776159250472,50.82,74682.6757,0.3,0.89502,5e-05,14.09792]
[1776159252474,50.82,74686.87,0.3,0.89522,5e-05,14.07939]
[1776159253475,50.81,74692.2686,0.3,0.89547,5e-05,14.05601]
[1776159254682,50.81,74693.2714,0.3,0.89552,5e-05,14.05151]
[1776159254935,50.81,74693.2714,0.3,0.89552,5e-05,14.05151]
[1776159258330,50.81,74689.4086,0.3,0.89534,5e-05,14.06744]
[1776159258435,50.81,74689.4086,0.3,0.89534,5e-05,14.06744]
[1776159258480,50.81,74691.1714,0.3,0.89543,5e-05,14.05966]
[1776159263485,50.81,74691.95,0.3,0.89547,5e-05,14.05529]
[1776159268490,50.81,74691.3186,0.3,0.89546,5e-05,14.05698]
[1776159273495,50.8,74691.7486,0.3,0.89551,5e-05,14.05102]
[1776159275089,50.8,74691.8671,0.3,0.89551,5e-05,14.05031]
[1776159275187,50.8,74691.8671,0.3,0.89551,5e-05,14.05031]
[1776159280502,50.8,74692.1671,0.3,0.89554,5e-05,14.04787]
[1776159285507,50.8,74692.3257,0.3,0.89556,5e-05,14.04624]
[1776159287509,50.8,74698.9929,0.3,0.89586,5e-05,14.01729]
[1776159288510,50.8,74704.3843,0.3,0.89611,5e-05,13.99406]
[1776159289137,50.8,74704.3843,0.3,0.89611,5e-05,13.99406]
[1776159289192,50.8,74704.3843,0.3,0.89611,5e-05,13.99406]
[1776159289424,50.8,74704.3843,0.3,0.89611,5e-05,13.99406]
[1776159289439,50.8,74704.3843,0.3,0.89611,5e-05,13.99406]
[1776159289511,50.8,74704.5129,0.3,0.89612,5e-05,13.9934]
[1776159294516,50.8,74704.7671,0.3,0.89614,5e-05,13.99176]
[1776159299521,50.8,74705.7029,0.3,0.89619,5e-05,13.98723]
[1776159304526,50.79,74705.1543,0.3,0.89617,5e-05,13.98909]
[1776159306325,50.79,74705.9514,0.3,0.8962,5e-05,13.98557]
[1776159306433,50.79,74705.9514,0.3,0.8962,5e-05,13.98557]
[1776159306516,50.79,74705.9514,0.3,0.8962,5e-05,13.98557]
[1776159306528,50.79,74705.7529,0.3,0.89619,5e-05,13.98633]
[1776159306687,50.79,74705.7529,0.3,0.89619,5e-05,13.98633]
[1776159312534,50.79,74705.7814,0.3,0.8962,5e-05,13.98563]
[1776159317539,50.79,74706.4886,0.3,0.89624,5e-05,13.98212]
[1776159321687,50.79,74703.6414,0.3,0.89611,5e-05,13.99394]
[1776159321898,50.79,74703.6414,0.3,0.89611,5e-05,13.99394]
[1776159321937,50.79,74703.6414,0.3,0.89611,5e-05,13.99394]
[1776159322544,50.79,74702.0514,0.3,0.89604,5e-05,14.00064]
[1776159327146,50.79,74700.3643,0.3,0.89597,5e-05,14.00742]
[1776159327825,50.79,74700.3643,0.3,0.89597,5e-05,14.00742]
[1776159327934,50.79,74700.3643,0.3,0.89597,5e-05,14.00742]
[1776159328007,50.79,74700.3643,0.3,0.89597,5e-05,14.00742]
[1776159328187,50.79,74700.3643,0.3,0.89597,5e-05,14.00742]
[1776159328283,50.79,74700.3643,0.3,0.89597,5e-05,14.00743]
[1776159329161,50.79,74685.9557,0.3,0.89531,5e-05,14.06929]
[1776159334013,50.79,74684.91,0.3,0.89528,5e-05,14.07067]
[1776159334168,50.79,74684.91,0.3,0.89528,5e-05,14.07067]
[1776159334184,50.79,74684.91,0.3,0.89528,5e-05,14.07067]
[1776159334196,50.79,74684.91,0.3,0.89528,5e-05,14.07067]
[1776159339231,50.79,74685.9257,0.3,0.89532,5e-05,14.06635]
[1776159344566,50.79,74682.6957,0.3,0.89517,5e-05,14.08025]
[1776159347449,50.79,74682.6957,0.3,0.89517,5e-05,14.08023]
[1776159347551,50.79,74682.6957,0.3,0.89517,5e-05,14.08022]
[1776159347687,50.79,74682.6957,0.3,0.89517,5e-05,14.08022]
[1776159347720,50.79,74682.6957,0.3,0.89517,5e-05,14.08022]
[1776159347940,50.79,74682.6957,0.3,0.89517,5e-05,14.08022]
[1776159353330,50.79,74680.9543,0.3,0.8951,5e-05,14.08759]
[1776159354949,50.79,74680.5043,0.3,0.89508,5e-05,14.0895]
[1776159355046,50.79,74680.5043,0.3,0.89508,5e-05,14.0895]
[1776159355187,50.79,74680.5043,0.3,0.89508,5e-05,14.0895]
[1776159355343,50.79,74680.5043,0.3,0.89508,5e-05,14.08947]
[1776159359199,50.79,74680.8,0.3,0.89509,5e-05,14.08814]
[1776159359321,50.79,74680.8,0.3,0.89509,5e-05,14.08814]
[1776159359435,50.79,74680.8,0.3,0.89509,5e-05,14.08814]
[1776159359532,50.79,74680.8,0.3,0.89509,5e-05,14.08812]
[1776159364586,50.79,74680.6614,0.3,0.89508,5e-05,14.0886]
[1776159367310,50.79,74680.9786,0.3,0.8951,5e-05,14.0872]
[1776159367409,50.79,74680.9786,0.3,0.8951,5e-05,14.0872]
[1776159367433,50.79,74680.9786,0.3,0.8951,5e-05,14.0872]
[1776159367515,50.79,74680.9786,0.3,0.8951,5e-05,14.08718]
[1776159373595,50.79,74682.12,0.3,0.89515,5e-05,14.08219]
[1776159375524,50.79,74682.12,0.3,0.89515,5e-05,14.08218]
[1776159375559,50.79,74682.12,0.3,0.89515,5e-05,14.08215]
[1776159375643,50.79,74682.12,0.3,0.89515,5e-05,14.08215]
[1776159375687,50.79,74682.12,0.3,0.89515,5e-05,14.08215]
[1776159381603,50.79,74679.3157,0.3,0.89503,5e-05,14.09403]
[1776159386130,50.79,74681.2429,0.3,0.89512,5e-05,14.08565]
[1776159386186,50.79,74681.2429,0.3,0.89512,5e-05,14.08565]
[1776159386494,50.79,74681.2429,0.3,0.89512,5e-05,14.08565]
[1776159386562,50.79,74681.2429,0.3,0.89512,5e-05,14.08563]
[1776159386687,50.79,74681.2429,0.3,0.89512,5e-05,14.08563]
[1776159392604,50.79,74683.4529,0.3,0.89524,5e-05,14.07296]
[1776159395617,50.79,74689.8057,0.3,0.89553,5e-05,14.04571]
[1776159396031,50.79,74689.8057,0.3,0.89553,5e-05,14.04571]
[1776159396182,50.79,74689.8057,0.3,0.89553,5e-05,14.04571]
[1776159396260,50.79,74689.8057,0.3,0.89553,5e-05,14.04571]
[1776159396439,50.79,74689.8057,0.3,0.89553,5e-05,14.04571]
[1776159396539,50.79,74689.8057,0.3,0.89553,5e-05,14.04576]
[1776159401623,50.79,74693.3871,0.3,0.89569,5e-05,14.0307]
[1776159403026,50.79,74693.8043,0.3,0.89571,5e-05,14.02897]
[1776159403171,50.79,74693.8043,0.3,0.89571,5e-05,14.02897]
[1776159403189,50.79,74693.8043,0.3,0.89571,5e-05,14.02897]
[1776159403273,50.79,74693.8043,0.3,0.89571,5e-05,14.02904]
[1776159408630,50.79,74695.9129,0.3,0.89581,5e-05,14.01922]
[1776159412430,50.79,74696.3729,0.3,0.89584,5e-05,14.01681]
[1776159412595,50.79,74696.3729,0.3,0.89584,5e-05,14.01681]
[1776159412634,50.79,74699.4686,0.3,0.89598,5e-05,14.0034]
[1776159412686,50.79,74699.4686,0.3,0.89598,5e-05,14.0034]
[1776159417987,50.78,74701.0129,0.3,0.89606,5e-05,13.99618]
[1776159418115,50.78,74701.0129,0.3,0.89606,5e-05,13.99618]
[1776159418185,50.78,74701.0129,0.3,0.89606,5e-05,13.99618]
[1776159418640,50.78,74701.1786,0.3,0.89607,5e-05,13.99536]
[1776159422456,50.78,74701.5214,0.3,0.89609,5e-05,13.99356]
[1776159422502,50.78,74701.5214,0.3,0.89609,5e-05,13.99356]
[1776159422535,50.78,74701.5214,0.3,0.89609,5e-05,13.99344]
[1776159422683,50.78,74701.5214,0.3,0.89609,5e-05,13.99344]
[1776159428650,50.78,74701.23,0.3,0.89608,5e-05,13.99401]
[1776159429472,50.78,74701.23,0.3,0.89608,5e-05,13.99401]
[1776159429647,50.78,74701.23,0.3,0.89608,5e-05,13.99401]
[1776159429651,50.78,74704.2714,0.3,0.89622,5e-05,13.98087]
[1776159429687,50.78,74704.2714,0.3,0.89622,5e-05,13.98087]
[1776159436658,50.78,74702.1914,0.3,0.89613,5e-05,13.98912]
[1776159439361,50.78,74701.6429,0.3,0.89611,5e-05,13.99126]
[1776159439433,50.78,74701.6429,0.3,0.89611,5e-05,13.99126]
[1776159439562,50.78,74701.6429,0.3,0.89611,5e-05,13.99126]
[1776159439572,50.78,74701.6429,0.3,0.89611,5e-05,13.99116]
[1776159439688,50.78,74701.6429,0.3,0.89611,5e-05,13.99116]
[1776159445667,50.78,74702.3843,0.3,0.89615,5e-05,13.98738]
[1776159451673,50.78,74701.8871,0.3,0.89615,5e-05,13.9858]
[1776159456678,50.77,74700.6229,0.3,0.8961,5e-05,13.99071]
[1776159459415,50.77,74701.0014,0.3,0.89612,5e-05,13.98888]
[1776159459436,50.77,74701.0014,0.3,0.89612,5e-05,13.98888]
[1776159459652,50.77,74701.0014,0.3,0.89612,5e-05,13.98888]
[1776159459681,50.77,74700.9871,0.3,0.89612,5e-05,13.98884]
[1776159459685,50.77,74700.9871,0.3,0.89612,5e-05,13.98884]
[1776159463612,50.77,74700.04,0.3,0.89608,5e-05,13.9926]
[1776159463661,50.77,74700.04,0.3,0.89608,5e-05,13.9926]
[1776159463685,50.77,74698.7643,0.3,0.89602,5e-05,13.99796]
[1776159469138,50.77,74699.11,0.3,0.89605,5e-05,13.99591]
[1776159469711,50.77,74699.11,0.3,0.89605,5e-05,13.99591]
[1776159469882,50.77,74699.11,0.3,0.89605,5e-05,13.99591]
[1776159469933,50.77,74699.11,0.3,0.89605,5e-05,13.99591]
[1776159470692,50.77,74699.1171,0.3,0.89605,5e-05,13.99566]
[1776159476698,50.77,74699.1071,0.3,0.89605,5e-05,13.99505]
[1776159480503,50.77,74699.1614,0.3,0.89606,5e-05,13.99449]
[1776159480507,50.77,74699.1614,0.3,0.89606,5e-05,13.99449]
[1776159480683,50.77,74699.1614,0.3,0.89606,5e-05,13.99449]
[1776159480702,50.77,74699.1414,0.3,0.89606,5e-05,13.99447]
[1776159485707,50.77,74699.2714,0.3,0.89607,5e-05,13.99338]
[1776159490712,50.77,74699.2743,0.3,0.89608,5e-05,13.99284]
[1776159493312,50.77,74698.2071,0.3,0.89603,5e-05,13.99743]
[1776159494314,50.77,74680.56,0.3,0.89522,5e-05,14.07319]
[1776159494763,50.77,74680.56,0.3,0.89522,5e-05,14.07319]
[1776159494938,50.77,74680.56,0.3,0.89522,5e-05,14.07319]
[1776159494997,50.77,74680.56,0.3,0.89522,5e-05,14.07319]
[1776159495186,50.77,74680.56,0.3,0.89522,5e-05,14.07319]
[1776159495717,50.77,74671.2914,0.3,0.89479,5e-05,14.113]
[1776159501723,50.76,74671.2729,0.3,0.89479,5e-05,14.1129]
[1776159505871,50.77,74670.0671,0.3,0.89473,5e-05,14.11845]
[1776159505934,50.77,74670.0671,0.3,0.89473,5e-05,14.11845]
[1776159509504,50.77,74670.3486,0.3,0.89474,5e-05,14.11751]
[1776159509687,50.77,74670.3486,0.3,0.89474,5e-05,14.11751]
[1776159509731,50.77,74670.7057,0.3,0.89476,5e-05,14.11606]
[1776159514455,50.77,74667.3443,0.3,0.89462,5e-05,14.12784]
[1776159514940,50.77,74667.3443,0.3,0.89462,5e-05,14.12784]
[1776159515184,50.77,74667.3443,0.3,0.89462,5e-05,14.12784]
[1776159520496,50.77,74666.65,0.3,0.89458,5e-05,14.13149]
[1776159521052,50.77,74666.65,0.3,0.89458,5e-05,14.13149]
[1776159521186,50.77,74666.65,0.3,0.89458,5e-05,14.13149]
[1776159522129,50.77,74666.65,0.3,0.89458,5e-05,14.13162]
[1776159522183,50.77,74666.65,0.3,0.89458,5e-05,14.13162]
[1776159522510,50.77,74666.65,0.3,0.89457,5e-05,14.13176]
[1776159526142,50.77,74667.2329,0.3,0.8946,5e-05,14.12965]
[1776159526184,50.77,74667.2329,0.3,0.8946,5e-05,14.12965]
[1776159526400,50.77,74667.2329,0.3,0.8946,5e-05,14.12965]
[1776159526438,50.77,74667.2329,0.3,0.8946,5e-05,14.12965]
[1776159526540,50.77,74667.2329,0.3,0.8946,5e-05,14.12975]
[1776159527547,50.77,74663.3414,0.3,0.89442,5e-05,14.1465]
[1776159528554,50.77,74655.0414,0.3,0.89403,5e-05,14.18225]
[1776159530611,50.77,74654.6829,0.3,0.89401,5e-05,14.18379]
[1776159530685,50.77,74654.6829,0.3,0.89401,5e-05,14.18379]
[1776159531655,50.77,74654.6829,0.3,0.89401,5e-05,14.1838]
[1776159531752,50.77,74671.1571,0.3,0.89478,5e-05,14.11294]
[1776159532888,50.77,74671.1571,0.3,0.89478,5e-05,14.11308]
[1776159533589,50.77,74671.1571,0.3,0.89477,5e-05,14.11323]
[1776159534596,50.77,74680.6114,0.3,0.89521,5e-05,14.07261]
[1776159535603,50.77,74686.9686,0.3,0.8955,5e-05,14.04534]
[1776159535900,50.77,74686.9686,0.3,0.8955,5e-05,14.04534]
[1776159535934,50.77,74686.9686,0.3,0.8955,5e-05,14.04534]
[1776159539407,50.77,74686.06,0.3,0.89546,5e-05,14.04935]
[1776159539433,50.77,74686.06,0.3,0.89546,5e-05,14.04935]
[1776159539631,50.77,74686.06,0.3,0.89546,5e-05,14.04921]
[1776159540638,50.77,74693.9057,0.3,0.89582,5e-05,14.01541]
[1776159541645,50.77,74698.9943,0.3,0.89606,5e-05,13.99346]
[1776159546680,50.77,74700.5129,0.3,0.89613,5e-05,13.98645]
[1776159549993,50.77,74700.77,0.3,0.89615,5e-05,13.98506]
[1776159550182,50.77,74700.77,0.3,0.89615,5e-05,13.98506]
[1776159550439,50.77,74700.77,0.3,0.89615,5e-05,13.98506]
[1776159550707,50.77,74700.77,0.3,0.89615,5e-05,13.98496]
[1776159552972,50.77,74698.9571,0.3,0.89607,5e-05,13.9925]
[1776159553184,50.77,74698.9571,0.3,0.89607,5e-05,13.9925]
[1776159558779,50.77,74699.34,0.3,0.89609,5e-05,13.9902]
[1776159563190,50.77,74699.6343,0.3,0.89611,5e-05,13.98863]
[1776159563439,50.77,74699.6343,0.3,0.89611,5e-05,13.98863]
[1776159568708,50.76,74699.7386,0.3,0.89612,5e-05,13.9876]
[1776159568752,50.76,74699.7386,0.3,0.89612,5e-05,13.9876]
[1776159571793,50.76,74703.4457,0.3,0.89631,5e-05,13.96824]
[1776159572435,50.76,74703.4457,0.3,0.89631,5e-05,13.96824]
[1776159572537,50.76,74703.4457,0.3,0.89631,5e-05,13.96817]
[1776159577799,50.76,74703.3557,0.3,0.89631,5e-05,13.96819]
[1776159580802,50.76,74698.9571,0.3,0.89611,5e-05,13.98682]
[1776159582804,50.76,74695.1914,0.3,0.89594,5e-05,14.00275]
[1776159587809,50.76,74694.1129,0.3,0.8959,5e-05,14.00676]
[1776159588810,50.76,74688.8814,0.3,0.89566,5e-05,14.02907]
[1776159590838,50.76,74686.7471,0.3,0.89556,5e-05,14.03806]
[1776159591813,50.76,74706.28,0.3,0.89646,5e-05,13.95402]
[1776159592814,50.76,74734.3414,0.3,0.89774,5e-05,13.8338]
[1776159593815,50.76,74737.0614,0.3,0.89787,5e-05,13.82209]
[1776159594170,50.76,74737.0614,0.3,0.89787,5e-05,13.82209]
[1776159599522,50.76,74733.4757,0.3,0.8977,5e-05,13.83786]
[1776159600822,50.76,74722.0986,0.3,0.89718,5e-05,13.88665]
[1776159602217,50.76,74722.0986,0.3,0.89718,5e-05,13.88671]
[1776159602620,50.76,74722.0986,0.3,0.89718,5e-05,13.88671]
[1776159602722,50.76,74722.0986,0.3,0.89718,5e-05,13.88678]
[1776159603826,50.76,74733.18,0.3,0.89768,5e-05,13.83951]
[1776159608833,50.76,74737.0686,0.3,0.89785,5e-05,13.82358]
[1776159612843,50.76,74749.39,0.3,0.8984,5e-05,13.77167]
[1776159613844,50.76,74742.5271,0.3,0.89809,5e-05,13.80114]
[1776159618849,50.77,74734.3543,0.3,0.89771,5e-05,13.8368]
[1776159620445,50.77,74732.8329,0.3,0.89764,5e-05,13.84342]
[1776159620683,50.77,74732.8329,0.3,0.89764,5e-05,13.84342]
[1776159620719,50.77,74732.8329,0.3,0.89764,5e-05,13.84353]
[1776159625856,50.77,74730.5514,0.3,0.89753,5e-05,13.8538]
[1776159628859,50.77,74719.4943,0.3,0.89703,5e-05,13.90132]
[1776159629860,50.77,74714.4214,0.3,0.8968,5e-05,13.92304]
[1776159634865,50.77,74714.3114,0.3,0.89681,5e-05,13.92039]
[1776159635866,50.77,74707.7457,0.3,0.89651,5e-05,13.94848]
[1776159640872,50.77,74708.0329,0.3,0.89653,5e-05,13.94704]
[1776159644060,50.77,74707.5786,0.3,0.89651,5e-05,13.94886]
[1776159644190,50.77,74707.5786,0.3,0.89651,5e-05,13.94886]
[1776159644213,50.77,74707.5786,0.3,0.89651,5e-05,13.94886]
[1776159647806,50.77,74708.3986,0.3,0.89654,5e-05,13.94524]
[1776159650906,50.77,74708.6929,0.3,0.89656,5e-05,13.94385]
[1776159650933,50.77,74708.6929,0.3,0.89656,5e-05,13.94385]
[1776159651884,50.77,74709.8529,0.3,0.89661,5e-05,13.93885]
[1776159653887,50.77,74697.5386,0.3,0.89605,5e-05,13.99189]
[1776159654888,50.77,74682.92,0.3,0.89537,5e-05,14.05468]
[1776159659894,50.77,74673.42,0.3,0.89494,5e-05,14.09531]
[1776159662897,50.77,74679.7714,0.3,0.89524,5e-05,14.06743]
[1776159667902,50.76,74675.5786,0.3,0.89505,5e-05,14.08433]
[1776159669554,50.76,74666.9514,0.3,0.89466,5e-05,14.121]
[1776159674589,50.76,74663.52,0.3,0.89451,5e-05,14.13497]
[1776159675971,50.76,74664.2714,0.3,0.89455,5e-05,14.13157]
[1776159676190,50.76,74664.2714,0.3,0.89455,5e-05,14.13157]
[1776159681916,50.76,74663.8343,0.3,0.89454,5e-05,14.13249]
[1776159684444,50.76,74663.8414,0.3,0.89454,5e-05,14.13214]
[1776159684534,50.76,74663.8414,0.3,0.89454,5e-05,14.13214]
[1776159684685,50.76,74663.8414,0.3,0.89454,5e-05,14.13214]
[1776159684755,50.76,74663.8414,0.3,0.89454,5e-05,14.13199]
[1776159689694,50.75,74662.2486,0.3,0.89448,5e-05,14.13803]
[1776159690701,50.75,74656.4257,0.3,0.8942,5e-05,14.16311]
[1776159692452,50.75,74652.46,0.3,0.89404,5e-05,14.17708]
[1776159692465,50.75,74652.46,0.3,0.89404,5e-05,14.17708]
[1776159692685,50.75,74652.46,0.3,0.89404,5e-05,14.17708]
[1776159692715,50.75,74652.46,0.3,0.89404,5e-05,14.17707]
[1776159697750,50.75,74651.5457,0.3,0.894,5e-05,14.18118]
[1776159702785,50.76,74654.4514,0.3,0.89413,5e-05,14.169]
[1776159703314,50.76,74654.4514,0.3,0.89413,5e-05,14.169]
[1776159703431,50.76,74654.4514,0.3,0.89413,5e-05,14.169]
[1776159703444,50.76,74654.4514,0.3,0.89413,5e-05,14.169]
[1776159703682,50.76,74654.4514,0.3,0.89413,5e-05,14.169]
[1776159703792,50.76,74654.4514,0.3,0.89413,5e-05,14.16908]
[1776159708827,50.76,74658.4029,0.3,0.89431,5e-05,14.15253]
[1776159713862,50.76,74658.5871,0.3,0.89431,5e-05,14.15221]
[1776159714952,50.76,74653.3629,0.3,0.89407,5e-05,14.17479]
[1776159716548,50.76,74653.3629,0.3,0.89406,5e-05,14.17486]
[1776159716684,50.76,74653.3629,0.3,0.89406,5e-05,14.17486]
[1776159720911,50.76,74652.1986,0.3,0.89401,5e-05,14.18025]
[1776159721917,50.76,74638.28,0.3,0.89336,5e-05,14.2402]
[1776159722925,50.76,74627.3786,0.3,0.89285,5e-05,14.28719]
[1776159727965,50.76,74630.2243,0.3,0.89299,5e-05,14.27437]
[1776159731970,50.76,74625.21,0.3,0.89275,5e-05,14.2958]
[1776159734972,50.76,74619.0686,0.3,0.89247,5e-05,14.32195]
[1776159735973,50.76,74613.5471,0.3,0.89221,5e-05,14.34566]
[1776159738976,50.75,74618.5857,0.3,0.89245,5e-05,14.32337]
[1776159740978,50.75,74612.1129,0.3,0.89215,5e-05,14.35103]
[1776159743401,50.75,74611.5157,0.3,0.89213,5e-05,14.35323]
[1776159743433,50.75,74611.5157,0.3,0.89213,5e-05,14.35323]
[1776159743546,50.75,74611.5157,0.3,0.89213,5e-05,14.35323]
[1776159743683,50.75,74611.5157,0.3,0.89213,5e-05,14.35323]
[1776159743785,50.75,74611.5157,0.3,0.89213,5e-05,14.35304]
[1776159748986,50.75,74613.8629,0.3,0.89225,5e-05,14.34198]
[1776159749703,50.75,74613.8629,0.3,0.89225,5e-05,14.34198]
[1776159749932,50.75,74613.8629,0.3,0.89225,5e-05,14.34198]
[1776159754992,50.75,74614.7686,0.3,0.89232,5e-05,14.3341]
[1776159759234,50.75,74611.9357,0.3,0.8922,5e-05,14.34566]
[1776159759432,50.75,74611.9357,0.3,0.8922,5e-05,14.34566]
[1776159759519,50.75,74611.9357,0.3,0.8922,5e-05,14.34566]
[1776159759704,50.75,74611.9357,0.3,0.8922,5e-05,14.34566]
[1776159759805,50.75,74611.9357,0.3,0.8922,5e-05,14.34548]
[1776159764001,50.74,74616.9157,0.3,0.89244,5e-05,14.32325]
[1776159765252,50.74,74621.5357,0.3,0.89266,5e-05,14.30314]
[1776159765437,50.74,74621.5357,0.3,0.89266,5e-05,14.30314]
[1776159771008,50.74,74619.53,0.3,0.89257,5e-05,14.31104]
[1776159774011,50.74,74627.9629,0.3,0.89297,5e-05,14.27422]
[1776159776932,50.74,74631.8171,0.3,0.89315,5e-05,14.25745]
[1776159777184,50.74,74633.9857,0.3,0.89325,5e-05,14.24804]
[1776159777229,50.74,74633.9857,0.3,0.89325,5e-05,14.24804]
[1776159777432,50.74,74633.9857,0.3,0.89325,5e-05,14.24804]
[1776159778016,50.74,74634.1614,0.3,0.89326,5e-05,14.24724]
[1776159783021,50.74,74626.0686,0.3,0.89289,5e-05,14.2819]
[1776159784656,50.74,74624.2171,0.3,0.8928,5e-05,14.28981]
[1776159784687,50.74,74624.2171,0.3,0.8928,5e-05,14.28981]
[1776159786066,50.74,74620.8729,0.3,0.89265,5e-05,14.30404]
[1776159792032,50.74,74623.22,0.3,0.89276,5e-05,14.29321]
[1776159797037,50.74,74620.3857,0.3,0.89264,5e-05,14.30489]
[1776159802042,50.73,74618.5629,0.3,0.89256,5e-05,14.31214]
[1776159807047,50.73,74620.4557,0.3,0.89265,5e-05,14.30332]
[1776159810050,50.73,74615.0271,0.3,0.8924,5e-05,14.32638]
[1776159815055,50.73,74613.2871,0.3,0.89235,5e-05,14.33]
[1776159818058,50.73,74605.9943,0.3,0.89201,5e-05,14.36104]
[1776159820061,50.73,74587.3286,0.3,0.89113,5e-05,14.44189]
[1776159822063,50.73,74580.6643,0.3,0.89081,5e-05,14.47054]
[1776159827069,50.73,74581.76,0.3,0.89087,5e-05,14.46507]
[1776159831511,50.72,74582.1086,0.3,0.89089,5e-05,14.46299]
[1776159832074,50.72,74582.2157,0.3,0.8909,5e-05,14.46238]
[1776159835252,50.72,74576.7443,0.3,0.89064,5e-05,14.48564]
[1776159835727,50.72,74576.7443,0.3,0.89065,5e-05,14.48546]
[1776159836650,50.72,74576.7443,0.3,0.89065,5e-05,14.48546]
[1776159836736,50.72,74576.7443,0.3,0.89065,5e-05,14.48529]
[1776159837741,50.72,74578.0957,0.3,0.89071,5e-05,14.47934]
[1776159838688,50.72,74578.0957,0.3,0.89071,5e-05,14.47934]
[1776159838749,50.72,74578.0957,0.3,0.89071,5e-05,14.47934]
[1776159839755,50.72,74603.5029,0.3,0.89192,5e-05,14.36906]
[1776159844790,50.72,74601.8957,0.3,0.89185,5e-05,14.37577]
[1776159845798,50.72,74598.7757,0.3,0.8917,5e-05,14.38918]
[1776159846805,50.72,74595.1571,0.3,0.89153,5e-05,14.40476]
[1776159851375,50.72,74594.4014,0.3,0.8915,5e-05,14.40755]
[1776159851840,50.72,74594.4014,0.3,0.8915,5e-05,14.40742]
[1776159853854,50.72,74589.2514,0.3,0.89126,5e-05,14.42957]
[1776159854861,50.72,74586.3857,0.3,0.89112,5e-05,14.44191]
[1776159859899,50.72,74586.15,0.3,0.89112,5e-05,14.44222]
[1776159861913,50.72,74590.3386,0.3,0.89132,5e-05,14.42374]
[1776159866948,50.71,74589.7971,0.3,0.8913,5e-05,14.42536]
[1776159870976,50.71,74585.5657,0.3,0.89111,5e-05,14.44308]
[1776159876011,50.71,74582.8171,0.3,0.891,5e-05,14.45127]
[1776159877018,50.71,74579.9357,0.3,0.89087,5e-05,14.46365]
[1776159882053,50.71,74577.9871,0.3,0.89078,5e-05,14.47137]
[1776159884066,50.71,74575.06,0.3,0.89065,5e-05,14.48375]
[1776159887088,50.71,74571.4529,0.3,0.89048,5e-05,14.49885]
[1776159888095,50.71,74566.5386,0.3,0.89025,5e-05,14.52]
[1776159891116,50.71,74562.0486,0.3,0.89003,5e-05,14.53945]
[1776159896141,50.71,74564.6986,0.3,0.89016,5e-05,14.52784]
[1776159901146,50.71,74565.7857,0.3,0.89021,5e-05,14.52309]
[1776159906151,50.71,74568.65,0.3,0.89035,5e-05,14.51061]
[1776159911156,50.71,74567.8157,0.3,0.89031,5e-05,14.5143]
[1776159915160,50.71,74580.0943,0.3,0.8909,5e-05,14.46079]
[1776159916161,50.71,74577.0929,0.3,0.89076,5e-05,14.47368]
[1776159921166,50.7,74576.98,0.3,0.89076,5e-05,14.47338]
[1776159924169,50.7,74583.43,0.3,0.89107,5e-05,14.44493]
[1776159927172,50.7,74587.9314,0.3,0.89129,5e-05,14.42509]
[1776159932177,50.7,74589.7657,0.3,0.8914,5e-05,14.41365]
[1776159932869,50.7,74589.7657,0.3,0.8914,5e-05,14.41365]
[1776159932916,50.7,74589.7657,0.3,0.8914,5e-05,14.41352]
[1776159933956,50.7,74589.7657,0.3,0.8914,5e-05,14.41352]
[1776159935180,50.7,74600.4257,0.3,0.89191,5e-05,14.3671]
[1776159936821,50.7,74601.6529,0.3,0.89197,5e-05,14.36173]
[1776159938183,50.7,74592.9014,0.3,0.89155,5e-05,14.39954]
[1776159942670,50.7,74592.9557,0.3,0.89156,5e-05,14.39886]
[1776159943188,50.7,74591.7057,0.3,0.8915,5e-05,14.40417]
[1776159944189,50.7,74583.4414,0.3,0.89111,5e-05,14.43996]
[1776159947192,50.7,74579.3414,0.3,0.89092,5e-05,14.45741]
[1776159949194,50.7,74576.3129,0.3,0.89078,5e-05,14.47016]
[1776159951196,50.7,74573.1257,0.3,0.89063,5e-05,14.48369]
[1776159955200,50.69,74570.1829,0.3,0.8905,5e-05,14.49577]
[1776159957202,50.69,74567.1257,0.3,0.89036,5e-05,14.50867]
[1776159958203,50.69,74562.9486,0.3,0.89016,5e-05,14.52684]
[1776159963208,50.69,74560.9671,0.3,0.89006,5e-05,14.53535]
[1776159968213,50.69,74560.2971,0.3,0.89003,5e-05,14.53813]
[1776159973218,50.69,74558.0986,0.3,0.88993,5e-05,14.54751]
[1776159978223,50.69,74559.4771,0.3,0.89,5e-05,14.54133]
[1776159983228,50.69,74559.8814,0.3,0.89002,5e-05,14.53942]
[1776159988233,50.69,74559.58,0.3,0.89,5e-05,14.54058]
[1776159993238,50.69,74559.3371,0.3,0.89001,5e-05,14.53835]
[1776159998873,50.69,74561.3557,0.3,0.89011,5e-05,14.52943]
[1776160003908,50.69,74561.0129,0.3,0.8901,5e-05,14.53062]
[1776160005922,50.69,74566.6971,0.3,0.89038,5e-05,14.50546]
[1776160006929,50.69,74563.4443,0.3,0.89022,5e-05,14.5194]
[1776160009797,50.69,74562.8129,0.3,0.8902,5e-05,14.5217]
[1776160014985,50.68,74565.7657,0.3,0.89035,5e-05,14.50755]
[1776160020264,50.68,74566.8643,0.3,0.89041,5e-05,14.5018]
[1776160025055,50.68,74559.9086,0.3,0.89009,5e-05,14.53102]
[1776160027069,50.68,74557.0271,0.3,0.88996,5e-05,14.54307]
[1776160031895,50.67,74556.3071,0.3,0.88994,5e-05,14.54518]
[1776160034118,50.67,74548.0486,0.3,0.88955,5e-05,14.58024]
[1776160035124,50.67,74540.0714,0.3,0.88917,5e-05,14.61468]
[1776160040284,50.67,74539.1929,0.3,0.88914,5e-05,14.61674]
[1776160046201,50.66,74533.9,0.3,0.88891,5e-05,14.63763]
[1776160051237,50.66,74533.5386,0.3,0.88893,5e-05,14.63412]
[1776160056272,50.65,74529.1643,0.3,0.88874,5e-05,14.65168]
[1776160060299,50.65,74526.2014,0.3,0.8886,5e-05,14.6638]
[1776160062379,50.65,74525.78,0.3,0.88859,5e-05,14.66523]
[1776160062430,50.65,74525.78,0.3,0.88859,5e-05,14.66523]
[1776160063307,50.65,74526.1757,0.3,0.88861,5e-05,14.66344]
[1776160068312,50.65,74525.4357,0.3,0.88858,5e-05,14.66591]
[1776160069434,50.65,74525.4171,0.3,0.88858,5e-05,14.66579]
[1776160075319,50.64,74525.4071,0.3,0.88859,5e-05,14.6646]
[1776160080324,50.64,74525.59,0.3,0.88861,5e-05,14.66279]
[1776160080542,50.64,74525.59,0.3,0.88861,5e-05,14.66279]
[1776160080682,50.64,74525.59,0.3,0.88861,5e-05,14.66279]
[1776160083440,50.64,74525.53,0.3,0.88862,5e-05,14.66245]
[1776160084328,50.64,74525.83,0.3,0.88863,5e-05,14.66094]
[1776160087331,50.64,74510.7871,0.3,0.88791,5e-05,14.72632]
[1776160091412,50.64,74507.1214,0.3,0.88774,5e-05,14.7417]
[1776160091432,50.64,74507.1214,0.3,0.88774,5e-05,14.7417]
[1776160093430,50.64,74507.7071,0.3,0.88777,5e-05,14.7388]
[1776160094338,50.64,74507.9357,0.3,0.88778,5e-05,14.73763]
[1776160099343,50.63,74508.5871,0.3,0.88782,5e-05,14.73396]
[1776160101303,50.63,74508.0686,0.3,0.8878,5e-05,14.73607]
[1776160101430,50.63,74508.0686,0.3,0.8878,5e-05,14.73591]
[1776160107351,50.63,74507.0014,0.3,0.88776,5e-05,14.73959]
[1776160108416,50.63,74505.8,0.3,0.8877,5e-05,14.74468]
[1776160108434,50.63,74505.8,0.3,0.8877,5e-05,14.74468]
[1776160108477,50.63,74505.8,0.3,0.8877,5e-05,14.74468]
[1776160108681,50.63,74505.8,0.3,0.8877,5e-05,14.74468]
[1776160109352,50.63,74503.9186,0.3,0.88761,5e-05,14.75273]
[1776160114357,50.63,74498.9329,0.3,0.8874,5e-05,14.77061]
[1776160117360,50.63,74508.2186,0.3,0.88785,5e-05,14.72958]
[1776160118264,50.63,74508.2186,0.3,0.88785,5e-05,14.72958]
[1776160118429,50.63,74508.2186,0.3,0.88785,5e-05,14.72946]
[1776160124367,50.63,74518.9143,0.3,0.88838,5e-05,14.68176]
[1776160128346,50.62,74517.0486,0.3,0.8883,5e-05,14.68923]
[1776160128430,50.62,74515.0129,0.3,0.8882,5e-05,14.69789]
[1776160128457,50.62,74515.0129,0.3,0.8882,5e-05,14.69789]
[1776160128681,50.62,74515.0129,0.3,0.8882,5e-05,14.69789]
[1776160129372,50.62,74514.2343,0.3,0.88817,5e-05,14.70104]
[1776160134377,50.62,74516.4714,0.3,0.88829,5e-05,14.69001]
[1776160134961,50.62,74516.4714,0.3,0.88829,5e-05,14.69001]
[1776160135180,50.62,74516.4714,0.3,0.88829,5e-05,14.69001]
[1776160140383,50.62,74518.5429,0.3,0.88841,5e-05,14.67953]
[1776160142256,50.62,74519.9629,0.3,0.88848,5e-05,14.67311]
[1776160142430,50.61,74519.9629,0.3,0.88848,5e-05,14.6729]
[1776160142524,50.61,74519.9629,0.3,0.88848,5e-05,14.6729]
[1776160142683,50.61,74519.9629,0.3,0.88848,5e-05,14.6729]
[1776160143386,50.61,74520.1071,0.3,0.88849,5e-05,14.67206]
[1776160148391,50.61,74520.0086,0.3,0.8885,5e-05,14.67142]
[1776160152768,50.61,74517.1886,0.3,0.88837,5e-05,14.68292]
[1776160152930,50.61,74517.1886,0.3,0.88837,5e-05,14.68292]
[1776160158032,50.61,74515.1857,0.3,0.88829,5e-05,14.69027]
[1776160162085,50.6,74514.5157,0.3,0.88826,5e-05,14.69249]
[1776160164074,50.6,74505.1657,0.3,0.88781,5e-05,14.73297]
[1776160165081,50.6,74495.7514,0.3,0.88735,5e-05,14.77402]
[1776160165554,50.6,74495.7514,0.3,0.88735,5e-05,14.77402]
[1776160170116,50.6,74501.1743,0.3,0.88763,5e-05,14.74951]
[1776160174143,50.6,74498.4914,0.3,0.88752,5e-05,14.75762]
[1776160174181,50.6,74498.4914,0.3,0.88752,5e-05,14.75762]
[1776160174238,50.6,74498.4914,0.3,0.88752,5e-05,14.75743]
[1776160180186,50.6,74497.5,0.3,0.88749,5e-05,14.76062]
[1776160183824,50.6,74497.6686,0.3,0.8875,5e-05,14.75937]
[1776160183931,50.6,74497.6686,0.3,0.8875,5e-05,14.75937]
[1776160189250,50.59,74499.93,0.3,0.88762,5e-05,14.74859]
[1776160190555,50.59,74500.0857,0.3,0.88763,5e-05,14.74776]
[1776160190620,50.59,74500.0857,0.3,0.88763,5e-05,14.74776]
[1776160190682,50.59,74500.0857,0.3,0.88763,5e-05,14.74776]
[1776160191264,50.59,74500.0857,0.3,0.88763,5e-05,14.74762]
[1776160196299,50.59,74502.8814,0.3,0.88777,5e-05,14.73477]
[1776160201334,50.59,74503.2957,0.3,0.8878,5e-05,14.7322]
[1776160204355,50.59,74509.4343,0.3,0.88811,5e-05,14.70453]
[1776160206082,50.59,74513.1171,0.3,0.88829,5e-05,14.68818]
[1776160206184,50.59,74513.1171,0.3,0.88829,5e-05,14.68818]
[1776160206426,50.59,74513.1171,0.3,0.88829,5e-05,14.68818]
[1776160206449,50.59,74513.9186,0.3,0.88833,5e-05,14.68445]
[1776160206684,50.59,74513.9186,0.3,0.88833,5e-05,14.68445]
[1776160212411,50.58,74513.8071,0.3,0.88834,5e-05,14.6836]
[1776160217446,50.58,74516.3114,0.3,0.88847,5e-05,14.67158]
[1776160219460,50.58,74526.0171,0.3,0.88895,5e-05,14.62883]
[1776160221465,50.58,74531.79,0.3,0.88923,5e-05,14.60335]
[1776160223467,50.58,74526.4186,0.3,0.88897,5e-05,14.6266]
[1776160225469,50.58,74521.0986,0.3,0.88872,5e-05,14.64954]
[1776160226663,50.58,74518.6029,0.3,0.8886,5e-05,14.66028]
[1776160226685,50.58,74518.6029,0.3,0.8886,5e-05,14.66028]
[1776160232476,50.57,74516.8643,0.3,0.88855,5e-05,14.66356]
[1776160234896,50.57,74516.6429,0.3,0.88854,5e-05,14.66415]
[1776160234935,50.57,74516.6429,0.3,0.88854,5e-05,14.66415]
[1776160235514,50.57,74518.0829,0.3,0.88861,5e-05,14.65766]
[1776160235682,50.57,74518.0829,0.3,0.88861,5e-05,14.65766]
[1776160236480,50.57,74518.3114,0.3,0.88862,5e-05,14.65648]
[1776160238482,50.57,74524.4171,0.3,0.88892,5e-05,14.62945]
[1776160239973,50.57,74525.0186,0.3,0.88895,5e-05,14.62668]
[1776160240182,50.57,74525.0186,0.3,0.88895,5e-05,14.62668]
[1776160245489,50.57,74525.5814,0.3,0.88899,5e-05,14.62343]
[1776160247307,50.57,74525.3443,0.3,0.88898,5e-05,14.62434]
[1776160247430,50.57,74525.3443,0.3,0.88898,5e-05,14.62434]
[1776160248938,50.57,74524.6171,0.3,0.88895,5e-05,14.62725]
[1776160249185,50.57,74524.6171,0.3,0.88895,5e-05,14.62725]
[1776160249286,50.57,74524.6171,0.3,0.88895,5e-05,14.62711]
[1776160254497,50.57,74522.6386,0.3,0.88886,5e-05,14.63505]
[1776160255561,50.57,74522.6386,0.3,0.88886,5e-05,14.63505]
[1776160255685,50.57,74522.6386,0.3,0.88886,5e-05,14.63505]
[1776160261504,50.56,74521.2657,0.3,0.88881,5e-05,14.63999]
[1776160263555,50.56,74521.1829,0.3,0.8888,5e-05,14.64005]
[1776160263685,50.56,74521.1829,0.3,0.8888,5e-05,14.64005]
[1776160265508,50.56,74521.0314,0.3,0.8888,5e-05,14.6404]
[1776160270513,50.56,74520.8029,0.3,0.8888,5e-05,14.64062]
[1776160275518,50.56,74520.6829,0.3,0.8888,5e-05,14.64038]
[1776160276718,50.56,74520.3886,0.3,0.88879,5e-05,14.64151]
[1776160276936,50.56,74520.3886,0.3,0.88879,5e-05,14.64151]
[1776160282525,50.56,74520.0786,0.3,0.88878,5e-05,14.64194]
[1776160287530,50.55,74519.2171,0.3,0.88875,5e-05,14.64493]
[1776160292535,50.55,74518.0857,0.3,0.88872,5e-05,14.64594]
[1776160294292,50.55,74518.0714,0.3,0.88872,5e-05,14.64584]
[1776160294432,50.55,74518.0714,0.3,0.88872,5e-05,14.64584]
[1776160294782,50.55,74518.0714,0.3,0.88872,5e-05,14.64568]
[1776160294935,50.55,74518.0714,0.3,0.88872,5e-05,14.64568]
[1776160295537,50.55,74517.75,0.3,0.88871,5e-05,14.64692]
[1776160300542,50.55,74516.3971,0.3,0.88865,5e-05,14.65201]
[1776160304209,50.55,74515.2414,0.3,0.8886,5e-05,14.65655]
[1776160304438,50.55,74515.2414,0.3,0.8886,5e-05,14.65655]
[1776160309551,50.55,74513.7686,0.3,0.88854,5e-05,14.66191]
[1776160310435,50.55,74513.7686,0.3,0.88854,5e-05,14.66191]
[1776160310531,50.54,74513.7686,0.3,0.88855,5e-05,14.66173]
[1776160310683,50.54,74513.7686,0.3,0.88855,5e-05,14.66173]
[1776160316558,50.54,74513.9143,0.3,0.88856,5e-05,14.66002]
[1776160317840,50.54,74515.5214,0.3,0.88864,5e-05,14.65281]
[1776160317934,50.54,74515.5214,0.3,0.88864,5e-05,14.65281]
[1776160323565,50.54,74514.6729,0.3,0.88861,5e-05,14.65551]
[1776160327116,50.54,74514.4171,0.3,0.88861,5e-05,14.65611]
[1776160327189,50.54,74514.4171,0.3,0.88861,5e-05,14.65611]
[1776160327584,50.54,74514.4171,0.3,0.88861,5e-05,14.65593]
[1776160327687,50.54,74514.4171,0.3,0.88861,5e-05,14.65593]
[1776160328221,50.54,74514.4171,0.3,0.88861,5e-05,14.65576]
[1776160332302,50.54,74515.3986,0.3,0.88866,5e-05,14.65097]
[1776160332447,50.54,74515.3986,0.3,0.88866,5e-05,14.65097]
[1776160335271,50.53,74520.4443,0.3,0.88891,5e-05,14.6283]
[1776160336496,50.53,74520.4443,0.3,0.88891,5e-05,14.6283]
[1776160336535,50.53,74520.4443,0.3,0.88892,5e-05,14.62818]
[1776160336681,50.53,74520.4443,0.3,0.88892,5e-05,14.62818]
[1776160341313,50.53,74526.6586,0.3,0.88922,5e-05,14.60046]
[1776160341601,50.53,74526.6586,0.3,0.88922,5e-05,14.60046]
[1776160341687,50.53,74526.6586,0.3,0.88922,5e-05,14.60046]
[1776160347355,50.53,74527.39,0.3,0.88926,5e-05,14.59675]
[1776160348112,50.53,74527.39,0.3,0.88926,5e-05,14.59675]
[1776160348185,50.53,74527.39,0.3,0.88926,5e-05,14.59675]
[1776160348638,50.53,74527.39,0.3,0.88926,5e-05,14.59667]
[1776160348688,50.53,74527.39,0.3,0.88926,5e-05,14.59667]
[1776160349591,50.53,74528.0443,0.3,0.8893,5e-05,14.59372]
[1776160355056,50.53,74528.0171,0.3,0.88932,5e-05,14.59031]
[1776160355181,50.53,74528.0171,0.3,0.88932,5e-05,14.59031]
[1776160360445,50.53,74527.9714,0.3,0.88932,5e-05,14.59005]
[1776160361456,50.53,74527.9714,0.3,0.88932,5e-05,14.59005]
[1776160361687,50.53,74527.9714,0.3,0.88932,5e-05,14.58995]
[1776160361964,50.53,74527.9714,0.3,0.88932,5e-05,14.58995]
[1776160362185,50.53,74527.9714,0.3,0.88932,5e-05,14.58995]
[1776160362459,50.53,74527.9714,0.3,0.88932,5e-05,14.58985]
[1776160363466,50.53,74523.1214,0.3,0.88909,5e-05,14.61095]
[1776160367772,50.53,74519.1186,0.3,0.8889,5e-05,14.62799]
[1776160367936,50.53,74519.1186,0.3,0.8889,5e-05,14.62799]
[1776160373615,50.53,74518.9543,0.3,0.8889,5e-05,14.62793]
[1776160379511,50.52,74519.19,0.3,0.88892,5e-05,14.62626]
[1776160379690,50.52,74519.19,0.3,0.88892,5e-05,14.62613]
[1776160380208,50.52,74519.19,0.3,0.88892,5e-05,14.62613]
[1776160380434,50.52,74519.19,0.3,0.88892,5e-05,14.62613]
[1776160380585,50.52,74519.19,0.3,0.88892,5e-05,14.626]
[1776160385621,50.52,74517.1229,0.3,0.88883,5e-05,14.63434]
[1776160385664,50.52,74517.1229,0.3,0.88883,5e-05,14.63434]
[1776160385686,50.52,74517.1229,0.3,0.88883,5e-05,14.63434]
[1776160391634,50.52,74511.8357,0.3,0.88858,5e-05,14.65651]
[1776160392541,50.52,74511.8357,0.3,0.88858,5e-05,14.65651]
[1776160392687,50.52,74511.3786,0.3,0.88856,5e-05,14.65834]
[1776160393186,50.52,74511.3786,0.3,0.88856,5e-05,14.65834]
[1776160393442,50.52,74511.3786,0.3,0.88856,5e-05,14.65834]
[1776160393530,50.52,74511.3786,0.3,0.88856,5e-05,14.65817]
[1776160398640,50.52,74510.6543,0.3,0.88854,5e-05,14.66047]
[1776160402927,50.51,74511.89,0.3,0.88861,5e-05,14.65437]
[1776160403183,50.51,74511.89,0.3,0.88861,5e-05,14.65437]
[1776160408650,50.51,74511.3614,0.3,0.88859,5e-05,14.65569]
[1776160410652,50.51,74516.3857,0.3,0.88884,5e-05,14.63337]
[1776160411833,50.51,74520.8714,0.3,0.88908,5e-05,14.61047]
[1776160411935,50.51,74520.8714,0.3,0.88908,5e-05,14.61047]
[1776160412611,50.51,74520.8714,0.3,0.88908,5e-05,14.61047]
[1776160412634,50.51,74520.8714,0.3,0.88908,5e-05,14.61037]
[1776160412687,50.51,74520.8714,0.3,0.88908,5e-05,14.61037]
[1776160418065,50.51,74521.3843,0.3,0.88911,5e-05,14.60763]
[1776160418183,50.51,74521.3843,0.3,0.88911,5e-05,14.60763]
[1776160423431,50.51,74521.1629,0.3,0.8891,5e-05,14.6081]
[1776160423660,50.51,74521.1629,0.3,0.8891,5e-05,14.6081]
[1776160423665,50.51,74522.8429,0.3,0.88918,5e-05,14.60066]
[1776160423686,50.51,74522.8429,0.3,0.88918,5e-05,14.60066]
[1776160428287,50.51,74526.3057,0.3,0.88936,5e-05,14.58522]
[1776160428433,50.51,74526.3057,0.3,0.88936,5e-05,14.58522]
[1776160428978,50.51,74526.3057,0.3,0.88936,5e-05,14.58511]
[1776160429190,50.51,74526.3057,0.3,0.88936,5e-05,14.58511]
[1776160429671,50.51,74529.3414,0.3,0.8895,5e-05,14.57172]
[1776160433675,50.51,74534.0286,0.3,0.88973,5e-05,14.55097]
[1776160439681,50.51,74531.8114,0.3,0.88963,5e-05,14.56054]
[1776160443215,50.51,74528.0543,0.3,0.88945,5e-05,14.57685]
[1776160443392,50.51,74528.0543,0.3,0.88945,5e-05,14.57685]
[1776160445687,50.51,74521.9557,0.3,0.88915,5e-05,14.60333]
[1776160450692,50.5,74522.4957,0.3,0.88919,5e-05,14.60053]
[1776160452694,50.5,74516.2214,0.3,0.88888,5e-05,14.62777]
[1776160453015,50.5,74516.2214,0.3,0.88888,5e-05,14.62777]
[1776160453185,50.5,74516.2214,0.3,0.88888,5e-05,14.62777]
[1776160453770,50.5,74516.2257,0.3,0.88888,5e-05,14.62763]
[1776160453942,50.5,74516.2257,0.3,0.88888,5e-05,14.62763]
[1776160455697,50.5,74515.8,0.3,0.88887,5e-05,14.62924]
[1776160460702,50.5,74515.2029,0.3,0.88884,5e-05,14.63121]
[1776160467709,50.5,74513.8686,0.3,0.88879,5e-05,14.6361]
[1776160468415,50.5,74513.8686,0.3,0.88879,5e-05,14.6361]
[1776160468435,50.5,74513.8686,0.3,0.88879,5e-05,14.6361]
[1776160473715,50.5,74513.3743,0.3,0.88879,5e-05,14.6343]
[1776160478720,50.5,74513.2614,0.3,0.8888,5e-05,14.63412]
[1776160479268,50.5,74513.2614,0.3,0.8888,5e-05,14.63412]
[1776160482881,50.49,74510.5043,0.3,0.88867,5e-05,14.64562]
[1776160488730,50.49,74506.9686,0.3,0.88851,5e-05,14.66014]
[1776160494385,50.49,74506.3643,0.3,0.88849,5e-05,14.66175]
[1776160498841,50.49,74505.5171,0.3,0.88845,5e-05,14.66477]
[1776160498940,50.49,74505.5171,0.3,0.88845,5e-05,14.66477]
[1776160499511,50.49,74505.5171,0.3,0.88845,5e-05,14.66477]
[1776160499686,50.49,74505.5171,0.3,0.88845,5e-05,14.66477]
[1776160499689,50.49,74505.5171,0.3,0.88846,5e-05,14.66458]
[1776160504747,50.48,74502.6157,0.3,0.88832,5e-05,14.67638]
[1776160505322,50.48,74502.6157,0.3,0.88832,5e-05,14.67638]
[1776160505437,50.48,74502.6157,0.3,0.88832,5e-05,14.67638]
[1776160510497,50.48,74501.7143,0.3,0.88829,5e-05,14.67915]
[1776160515054,50.48,74501.1771,0.3,0.88828,5e-05,14.6807]
[1776160515184,50.48,74501.1771,0.3,0.88828,5e-05,14.6807]
[1776160515961,50.48,74501.1771,0.3,0.88828,5e-05,14.68049]
[1776160516186,50.48,74501.1771,0.3,0.88828,5e-05,14.68049]
[1776160516539,50.48,74501.1771,0.3,0.88828,5e-05,14.68028]
[1776160521574,50.48,74501.9657,0.3,0.88833,5e-05,14.67585]
[1776160524243,50.48,74502.21,0.3,0.88834,5e-05,14.6744]
[1776160524434,50.48,74502.21,0.3,0.88834,5e-05,14.6744]
[1776160527616,50.47,74507.2957,0.3,0.8886,5e-05,14.65145]
[1776160529912,50.47,74508.3986,0.3,0.88866,5e-05,14.64632]
[1776160529935,50.47,74508.3986,0.3,0.88866,5e-05,14.64632]
[1776160531340,50.47,74508.3986,0.3,0.88866,5e-05,14.64615]
[1776160531436,50.47,74508.3986,0.3,0.88866,5e-05,14.64615]
[1776160531644,50.47,74508.3986,0.3,0.88868,5e-05,14.64284]
[1776160534686,50.47,74505.9386,0.3,0.88856,5e-05,14.65331]
[1776160534933,50.47,74508.5829,0.3,0.88869,5e-05,14.64158]
[1776160537687,50.47,74508.9357,0.3,0.88871,5e-05,14.63975]
[1776160538694,50.47,74531.0714,0.3,0.88979,5e-05,14.54281]
[1776160539701,50.47,74535.9186,0.3,0.89002,5e-05,14.52143]
[1776160541083,50.47,74535.9186,0.3,0.89002,5e-05,14.52127]
[1776160541187,50.47,74535.9186,0.3,0.89002,5e-05,14.52127]
[1776160542451,50.47,74535.9186,0.3,0.89003,5e-05,14.52114]
[1776160542688,50.47,74535.9186,0.3,0.89003,5e-05,14.52114]
[1776160542722,50.47,74535.9186,0.3,0.89003,5e-05,14.521]
[1776160543729,50.47,74542.7414,0.3,0.89036,5e-05,14.49103]
[1776160547767,50.47,74549.0,0.3,0.89067,5e-05,14.46289]
[1776160548775,50.47,74559.4157,0.3,0.89117,5e-05,14.41717]
[1776160551457,50.47,74560.0014,0.3,0.8912,5e-05,14.41409]
[1776160551465,50.47,74560.0014,0.3,0.8912,5e-05,14.41409]
[1776160552796,50.46,74550.8,0.3,0.89077,5e-05,14.45369]
[1776160557801,50.46,74550.0557,0.3,0.89075,5e-05,14.45546]
[1776160562806,50.46,74554.2029,0.3,0.89096,5e-05,14.43591]
[1776160564343,50.46,74556.8771,0.3,0.89109,5e-05,14.42398]
[1776160564431,50.46,74556.8771,0.3,0.89109,5e-05,14.42398]
[1776160565304,50.46,74556.8771,0.3,0.89109,5e-05,14.42376]
[1776160565438,50.46,74556.8771,0.3,0.89109,5e-05,14.42376]
[1776160565514,50.46,74556.8771,0.3,0.8911,5e-05,14.42353]
[1776160572816,50.45,74558.5671,0.3,0.89119,5e-05,14.4145]
[1776160573814,50.45,74558.5671,0.3,0.89119,5e-05,14.4145]
[1776160573940,50.45,74558.6429,0.3,0.8912,5e-05,14.41394]
[1776160579823,50.45,74559.4929,0.3,0.89125,5e-05,14.40887]
[1776160581501,50.45,74559.5271,0.3,0.89126,5e-05,14.4085]
[1776160581683,50.45,74559.5271,0.3,0.89126,5e-05,14.4085]
[1776160582313,50.45,74559.5271,0.3,0.89126,5e-05,14.40826]
[1776160582433,50.45,74559.5271,0.3,0.89126,5e-05,14.40826]
[1776160582533,50.45,74559.5271,0.3,0.89126,5e-05,14.40802]
[1776160583827,50.45,74551.9471,0.3,0.8909,5e-05,14.44086]
[1776160586830,50.44,74547.5129,0.3,0.8907,5e-05,14.45935]
[1776160590834,50.44,74547.5343,0.3,0.89071,5e-05,14.45837]
[1776160590931,50.44,74547.5729,0.3,0.89072,5e-05,14.45791]
[1776160596840,50.44,74548.8414,0.3,0.89081,5e-05,14.44754]
[1776160601252,50.43,74550.8471,0.3,0.89092,5e-05,14.43768]
[1776160601432,50.43,74550.8471,0.3,0.89092,5e-05,14.43768]
[1776160601449,50.43,74550.8471,0.3,0.89092,5e-05,14.43768]
[1776160601680,50.43,74550.8471,0.3,0.89092,5e-05,14.43768]
[1776160601781,50.43,74550.8471,0.3,0.89092,5e-05,14.43742]
[1776160605849,50.43,74557.1457,0.3,0.89124,5e-05,14.40893]
[1776160606133,50.43,74557.1457,0.3,0.89124,5e-05,14.40893]
[1776160606185,50.43,74557.1457,0.3,0.89124,5e-05,14.40893]
[1776160608852,50.43,74562.6529,0.3,0.89151,5e-05,14.38427]
[1776160610416,50.43,74563.7157,0.3,0.89156,5e-05,14.37945]
[1776160610431,50.43,74563.7157,0.3,0.89156,5e-05,14.37945]
[1776160611120,50.43,74564.7414,0.3,0.89161,5e-05,14.3748]
[1776160611183,50.43,74564.7414,0.3,0.89161,5e-05,14.3748]
[1776160611857,50.43,74567.3343,0.3,0.89173,5e-05,14.36333]
[1776160616495,50.43,74566.0186,0.3,0.89168,5e-05,14.36847]
[1776160616681,50.43,74566.0186,0.3,0.89168,5e-05,14.36847]
[1776160620866,50.42,74561.1043,0.3,0.89145,5e-05,14.38903]
[1776160621925,50.42,74560.5629,0.3,0.89143,5e-05,14.3912]
[1776160622183,50.42,74560.5629,0.3,0.89143,5e-05,14.3912]
[1776160622238,50.42,74560.5629,0.3,0.89143,5e-05,14.3912]
[1776160622432,50.42,74560.5629,0.3,0.89143,5e-05,14.3912]
[1776160622868,50.42,74560.5257,0.3,0.89143,5e-05,14.39117]
[1776160624870,50.42,74555.2714,0.3,0.89118,5e-05,14.41368]
[1776160627494,50.42,74555.1671,0.3,0.89118,5e-05,14.41368]
[1776160627686,50.42,74555.1671,0.3,0.89118,5e-05,14.41368]
[1776160631877,50.42,74567.21,0.3,0.89177,5e-05,14.36005]
[1776160632695,50.42,74567.21,0.3,0.89177,5e-05,14.36005]
[1776160632932,50.42,74567.21,0.3,0.89177,5e-05,14.35996]
[1776160633879,50.42,74576.8843,0.3,0.89223,5e-05,14.31768]
[1776160635531,50.42,74576.8271,0.3,0.89223,5e-05,14.31784]
[1776160635687,50.42,74576.8271,0.3,0.89223,5e-05,14.31784]
[1776160635749,50.42,74576.8271,0.3,0.89223,5e-05,14.31776]
[1776160638634,50.42,74578.5857,0.3,0.89232,5e-05,14.30993]
[1776160638685,50.42,74578.5857,0.3,0.89232,5e-05,14.30993]
[1776160643889,50.42,74577.2129,0.3,0.89226,5e-05,14.31548]
[1776160646421,50.42,74576.8871,0.3,0.89224,5e-05,14.31673]
[1776160646432,50.42,74576.8871,0.3,0.89224,5e-05,14.31673]
[1776160647734,50.42,74576.49,0.3,0.89222,5e-05,14.31838]
[1776160647781,50.42,74576.49,0.3,0.89222,5e-05,14.31827]
[1776160647938,50.42,74576.49,0.3,0.89222,5e-05,14.31827]
[1776160648894,50.42,74572.0657,0.3,0.89202,5e-05,14.33745]
[1776160653374,50.41,74573.3043,0.3,0.8921,5e-05,14.32848]
[1776160653431,50.41,74573.3043,0.3,0.8921,5e-05,14.32848]
[1776160658904,50.41,74573.8357,0.3,0.89213,5e-05,14.32558]
[1776160659801,50.41,74573.8357,0.3,0.89213,5e-05,14.32558]
[1776160659902,50.41,74573.8357,0.3,0.89213,5e-05,14.32549]
[1776160659937,50.41,74573.8357,0.3,0.89213,5e-05,14.32549]
[1776160661940,50.41,74574.6657,0.3,0.89217,5e-05,14.32169]
[1776160662188,50.41,74574.6657,0.3,0.89217,5e-05,14.32169]
[1776160665256,50.41,74574.7171,0.3,0.89218,5e-05,14.3212]
[1776160665433,50.41,74574.7171,0.3,0.89218,5e-05,14.3212]
[1776160665592,50.41,74574.7171,0.3,0.89218,5e-05,14.32111]
[1776160669934,50.41,74574.0986,0.3,0.89215,5e-05,14.32344]
[1776160670182,50.41,74574.0986,0.3,0.89215,5e-05,14.32344]
[1776160673803,50.41,74574.6314,0.3,0.89218,5e-05,14.32086]
[1776160673854,50.41,74574.6314,0.3,0.89218,5e-05,14.32079]
[1776160673932,50.41,74574.6314,0.3,0.89218,5e-05,14.32079]
[1776160675662,50.41,74579.9086,0.3,0.89243,5e-05,14.29769]
[1776160680926,50.41,74581.0386,0.3,0.89249,5e-05,14.29253]
[1776160684725,50.41,74582.7014,0.3,0.89257,5e-05,14.28517]
[1776160685731,50.41,74590.2171,0.3,0.89293,5e-05,14.25245]
[1776160689761,50.41,74585.7271,0.3,0.89271,5e-05,14.27198]
[1776160694796,50.41,74584.8314,0.3,0.89267,5e-05,14.27574]
[1776160695803,50.41,74580.4014,0.3,0.89246,5e-05,14.29498]
[1776160697817,50.41,74575.9529,0.3,0.89225,5e-05,14.31419]
[1776160698824,50.41,74571.7429,0.3,0.89205,5e-05,14.33243]
[1776160702852,50.41,74567.1657,0.3,0.89184,5e-05,14.35187]
[1776160707887,50.4,74565.8243,0.3,0.89178,5e-05,14.35703]
[1776160712922,50.4,74566.0043,0.3,0.89182,5e-05,14.3524]
[1776160717957,50.4,74565.0286,0.3,0.89178,5e-05,14.35598]
[1776160722969,50.4,74564.1514,0.3,0.89175,5e-05,14.3591]
[1776160727974,50.4,74562.93,0.3,0.8917,5e-05,14.36369]
[1776160732979,50.4,74563.0171,0.3,0.89171,5e-05,14.36259]
[1776160737984,50.39,74562.0514,0.3,0.89167,5e-05,14.36606]
[1776160742989,50.39,74562.9657,0.3,0.89172,5e-05,14.36136]
[1776160747994,50.39,74562.1329,0.3,0.89169,5e-05,14.36426]
[1776160752999,50.39,74562.1657,0.3,0.8917,5e-05,14.36336]
[1776160756003,50.39,74557.4357,0.3,0.89148,5e-05,14.38353]
[1776160761008,50.39,74560.2086,0.3,0.89162,5e-05,14.37062]
[1776160767014,50.38,74559.21,0.3,0.89158,5e-05,14.37402]
[1776160772020,50.38,74559.3686,0.3,0.89162,5e-05,14.36939]
[1776160777025,50.38,74555.1371,0.3,0.89142,5e-05,14.38702]
[1776160779027,50.38,74546.5871,0.3,0.89102,5e-05,14.42399]
[1776160784032,50.38,74548.2171,0.3,0.89111,5e-05,14.41572]
[1776160786034,50.37,74553.4229,0.3,0.89136,5e-05,14.39256]
[1776160790038,50.37,74557.6614,0.3,0.89157,5e-05,14.37336]
[1776160795043,50.37,74557.4114,0.3,0.89157,5e-05,14.37366]
[1776160800050,50.37,74557.1343,0.3,0.89156,5e-05,14.37407]
[1776160805055,50.37,74556.1643,0.3,0.89152,5e-05,14.37748]
[1776160810060,50.37,74556.9414,0.3,0.89157,5e-05,14.37328]
[1776160815065,50.36,74554.6514,0.3,0.89147,5e-05,14.38248]
[1776160820070,50.36,74550.3371,0.3,0.89127,5e-05,14.40041]
[1776160825075,50.36,74550.4486,0.3,0.89129,5e-05,14.39895]
[1776160830080,50.36,74549.8929,0.3,0.89127,5e-05,14.40042]
[1776160835790,50.35,74547.17,0.3,0.89117,5e-05,14.40797]
[1776160840825,50.35,74546.64,0.3,0.89116,5e-05,14.40925]
[1776160843846,50.35,74545.7114,0.3,0.89112,5e-05,14.413]
[1776160844854,50.35,74534.4829,0.3,0.89058,5e-05,14.46202]
[1776160849889,50.35,74532.62,0.3,0.8905,5e-05,14.46945]
[1776160852569,50.35,74533.1486,0.3,0.89052,5e-05,14.46685]
[1776160856187,50.35,74533.8414,0.3,0.89056,5e-05,14.46327]
[1776160861228,50.34,74533.6071,0.3,0.89056,5e-05,14.46364]
[1776160861384,50.34,74533.6071,0.3,0.89056,5e-05,14.46364]
[1776160861432,50.34,74533.6071,0.3,0.89056,5e-05,14.46364]
[1776160862113,50.34,74532.5671,0.3,0.89051,5e-05,14.46805]
[1776160867240,50.34,74535.7029,0.3,0.89067,5e-05,14.45366]
[1776160867436,50.34,74535.7029,0.3,0.89067,5e-05,14.45366]
[1776160867469,50.34,74535.7029,0.3,0.89067,5e-05,14.45366]
[1776160867681,50.34,74535.7029,0.3,0.89067,5e-05,14.45366]
[1776160868119,50.34,74536.4229,0.3,0.8907,5e-05,14.45038]
[1776160872131,50.34,74535.6257,0.3,0.89067,5e-05,14.45337]
[1776160872191,50.34,74535.6257,0.3,0.89067,5e-05,14.45337]
[1776160872227,50.34,74535.6257,0.3,0.89067,5e-05,14.45337]
[1776160872430,50.34,74535.6257,0.3,0.89067,5e-05,14.45337]
[1776160873052,50.34,74535.6257,0.3,0.89067,5e-05,14.45324]
[1776160878090,50.34,74534.59,0.3,0.89063,5e-05,14.45708]
[1776160879097,50.34,74526.9014,0.3,0.89026,5e-05,14.4906]
[1776160880104,50.34,74516.8943,0.3,0.88978,5e-05,14.53429]
[1776160881110,50.34,74511.7057,0.3,0.88953,5e-05,14.55682]
[1776160882119,50.34,74511.7057,0.3,0.88953,5e-05,14.55682]
[1776160882132,50.34,74507.0471,0.3,0.88931,5e-05,14.57704]
[1776160882185,50.34,74507.0471,0.3,0.88931,5e-05,14.57704]
[1776160883410,50.34,74507.0471,0.3,0.88931,5e-05,14.5768]
[1776160883430,50.34,74507.0471,0.3,0.88931,5e-05,14.5768]
[1776160889139,50.33,74514.45,0.3,0.88968,5e-05,14.54296]
[1776160891748,50.33,74514.9843,0.3,0.88973,5e-05,14.5371]
[1776160891937,50.33,74514.9843,0.3,0.88973,5e-05,14.5371]
[1776160892034,50.33,74514.9843,0.3,0.88973,5e-05,14.53692]
[1776160892752,50.33,74514.9843,0.3,0.88973,5e-05,14.53692]
[1776160892930,50.33,74514.9843,0.3,0.88973,5e-05,14.53692]
[1776160898148,50.33,74515.6957,0.3,0.88978,5e-05,14.53274]
[1776160901151,50.33,74519.87,0.3,0.88999,5e-05,14.51386]
[1776160901612,50.33,74519.87,0.3,0.88999,5e-05,14.51386]
[1776160901682,50.33,74519.87,0.3,0.88999,5e-05,14.51386]
[1776160902152,50.33,74522.1357,0.3,0.8901,5e-05,14.50372]
[1776160903226,50.33,74524.2371,0.3,0.8902,5e-05,14.49432]
[1776160903429,50.33,74524.2371,0.3,0.8902,5e-05,14.49432]
[1776160909159,50.32,74526.5971,0.3,0.89033,5e-05,14.48296]
[1776160912145,50.32,74527.3686,0.3,0.89037,5e-05,14.47941]
[1776160912162,50.32,74527.1629,0.3,0.89036,5e-05,14.48]
[1776160912188,50.32,74527.1629,0.3,0.89036,5e-05,14.48]
[1776160913049,50.32,74527.1629,0.3,0.89036,5e-05,14.48]
[1776160913188,50.32,74527.1629,0.3,0.89036,5e-05,14.47984]
[1776160916170,50.32,74531.23,0.3,0.89056,5e-05,14.46157]
[1776160921174,50.32,74532.8714,0.3,0.89065,5e-05,14.45402]
[1776160926178,50.32,74534.31,0.3,0.89072,5e-05,14.44741]
[1776160927061,50.32,74534.31,0.3,0.89072,5e-05,14.44741]
[1776160927084,50.32,74534.31,0.3,0.89072,5e-05,14.4473]
[1776160927189,50.32,74534.31,0.3,0.89072,5e-05,14.4473]
[1776160929021,50.32,74533.7871,0.3,0.89069,5e-05,14.44954]
[1776160929182,50.32,74533.7871,0.3,0.89069,5e-05,14.44954]
[1776160933185,50.32,74522.0843,0.3,0.89013,5e-05,14.5004]
[1776160933371,50.32,74522.0843,0.3,0.89013,5e-05,14.5004]
[1776160933437,50.32,74522.0843,0.3,0.89013,5e-05,14.5004]
[1776160934186,50.32,74516.8671,0.3,0.88988,5e-05,14.52314]
[1776160935729,50.32,74514.0886,0.3,0.88975,5e-05,14.53516]
[1776160935930,50.32,74514.0886,0.3,0.88975,5e-05,14.53516]
[1776160941193,50.31,74513.8229,0.3,0.88975,5e-05,14.53493]
[1776160944306,50.31,74514.3971,0.3,0.88979,5e-05,14.5317]
[1776160944434,50.31,74514.3971,0.3,0.88979,5e-05,14.5317]
[1776160944464,50.31,74514.3971,0.3,0.88979,5e-05,14.5317]
[1776160944681,50.31,74514.3971,0.3,0.88979,5e-05,14.5317]
[1776160945197,50.31,74514.53,0.3,0.8898,5e-05,14.53089]
[1776160950202,50.31,74513.3186,0.3,0.88975,5e-05,14.53506]
[1776160950937,50.31,74513.3186,0.3,0.88975,5e-05,14.53506]
[1776160951189,50.31,74513.3186,0.3,0.88975,5e-05,14.53506]
[1776160951203,50.31,74513.5014,0.3,0.88978,5e-05,14.53088]
[1776160951888,50.31,74513.5014,0.3,0.88978,5e-05,14.53088]
[1776160951931,50.31,74513.5014,0.3,0.88978,5e-05,14.53088]
[1776160957209,50.31,74516.1614,0.3,0.88992,5e-05,14.51789]
[1776160960331,50.3,74516.8057,0.3,0.88996,5e-05,14.51444]
[1776160960435,50.3,74516.8057,0.3,0.88996,5e-05,14.51444]
[1776160960557,50.3,74516.8057,0.3,0.88996,5e-05,14.51444]
[1776160960683,50.3,74516.8057,0.3,0.88996,5e-05,14.51444]
[1776160961213,50.3,74516.1957,0.3,0.88993,5e-05,14.51691]
[1776160964593,50.3,74518.82,0.3,0.89007,5e-05,14.50479]
[1776160964690,50.3,74518.82,0.3,0.89007,5e-05,14.50479]
[1776160965216,50.3,74523.7843,0.3,0.89031,5e-05,14.48284]
[1776160966217,50.3,74527.7986,0.3,0.8905,5e-05,14.4651]
[1776160966480,50.3,74527.7986,0.3,0.8905,5e-05,14.4651]
[1776160966683,50.3,74527.7986,0.3,0.8905,5e-05,14.4651]
[1776160970363,50.3,74528.05,0.3,0.89052,5e-05,14.46348]
[1776160970435,50.3,74528.05,0.3,0.89052,5e-05,14.46348]
[1776160971222,50.3,74531.4414,0.3,0.89069,5e-05,14.4485]
[1776160976227,50.3,74529.6871,0.3,0.89061,5e-05,14.45563]
[1776160976852,50.3,74529.6871,0.3,0.89061,5e-05,14.45563]
[1776160976935,50.3,74529.6871,0.3,0.89061,5e-05,14.45563]
[1776160984235,50.3,74528.1814,0.3,0.89055,5e-05,14.4612]
[1776160984916,50.3,74528.1814,0.3,0.89055,5e-05,14.4612]
[1776160984932,50.3,74528.1814,0.3,0.89055,5e-05,14.4612]
[1776160985017,50.3,74528.1814,0.3,0.89055,5e-05,14.46109]
[1776160986176,50.3,74528.1814,0.3,0.89055,5e-05,14.46109]
[1776160986430,50.3,74530.5186,0.3,0.89066,5e-05,14.45073]
[1776160990523,50.29,74530.13,0.3,0.89065,5e-05,14.45198]
[1776160990682,50.29,74530.13,0.3,0.89065,5e-05,14.45198]
[1776160991242,50.29,74528.89,0.3,0.89059,5e-05,14.4573]
[1776160991495,50.29,74528.89,0.3,0.89059,5e-05,14.4573]
[1776160991681,50.29,74528.89,0.3,0.89059,5e-05,14.4573]
[1776160997165,50.29,74528.9414,0.3,0.8906,5e-05,14.45648]
[1776160997183,50.29,74528.9414,0.3,0.8906,5e-05,14.45648]
[1776160997248,50.29,74530.1929,0.3,0.89066,5e-05,14.45094]
[1776160997836,50.29,74530.1929,0.3,0.89066,5e-05,14.45094]
[1776160997941,50.29,74530.1929,0.3,0.89066,5e-05,14.45094]
[1776161000316,50.29,74531.9886,0.3,0.89075,5e-05,14.44288]
[1776161000434,50.29,74531.9886,0.3,0.89075,5e-05,14.44288]
[1776161001956,50.29,74541.5214,0.3,0.89121,5e-05,14.40109]
[1776161006991,50.29,74540.1886,0.3,0.89114,5e-05,14.40702]
[1776161012263,50.29,74541.1214,0.3,0.8912,5e-05,14.39993]
[1776161013577,50.29,74541.1214,0.3,0.8912,5e-05,14.39996]
[1776161013686,50.29,74541.1214,0.3,0.8912,5e-05,14.39996]
[1776161014040,50.29,74541.1214,0.3,0.8912,5e-05,14.39999]
[1776161014588,50.29,74541.1214,0.3,0.8912,5e-05,14.39999]
[1776161014686,50.29,74541.1214,0.3,0.8912,5e-05,14.39999]
[1776161020394,50.29,74541.9643,0.3,0.89124,5e-05,14.39625]
[1776161020438,50.29,74541.9643,0.3,0.89124,5e-05,14.39625]
[1776161021093,50.29,74541.9643,0.3,0.89125,5e-05,14.39608]
[1776161021569,50.29,74541.9643,0.3,0.89125,5e-05,14.39608]
[1776161021682,50.29,74541.9643,0.3,0.89125,5e-05,14.39608]
[1776161023274,50.29,74545.9271,0.3,0.89144,5e-05,14.37885]
[1776161029149,50.29,74544.4814,0.3,0.89136,5e-05,14.38549]
[1776161030599,50.29,74545.1014,0.3,0.89139,5e-05,14.38282]
[1776161030685,50.29,74545.1014,0.3,0.89139,5e-05,14.38282]
[1776161031164,50.29,74545.1014,0.3,0.89139,5e-05,14.38286]
[1776161031861,50.29,74545.1014,0.3,0.89139,5e-05,14.38286]
[1776161031937,50.29,74545.1014,0.3,0.89139,5e-05,14.38286]
[1776161033178,50.29,74537.3571,0.3,0.89102,5e-05,14.41677]
[1776161035285,50.29,74533.5743,0.3,0.89084,5e-05,14.4333]
[1776161038579,50.29,74533.5743,0.3,0.89084,5e-05,14.4332]
[1776161038684,50.29,74533.5743,0.3,0.89084,5e-05,14.4332]
[1776161039220,50.29,74533.5743,0.3,0.89084,5e-05,14.4331]
[1776161040227,50.29,74522.1929,0.3,0.89029,5e-05,14.48292]
[1776161040424,50.29,74522.1929,0.3,0.89029,5e-05,14.48292]
[1776161040440,50.29,74522.1929,0.3,0.89029,5e-05,14.48292]
[1776161043153,50.29,74519.8257,0.3,0.89018,5e-05,14.49308]
[1776161043181,50.29,74519.8257,0.3,0.89018,5e-05,14.49308]
[1776161043248,50.29,74519.8257,0.3,0.89018,5e-05,14.49299]
[1776161044496,50.29,74521.5757,0.3,0.89027,5e-05,14.48523]
[1776161044683,50.29,74521.5757,0.3,0.89027,5e-05,14.48523]
[1776161046268,50.29,74525.0471,0.3,0.89044,5e-05,14.46984]
[1776161050643,50.29,74524.28,0.3,0.8904,5e-05,14.47263]
[1776161050685,50.29,74524.28,0.3,0.8904,5e-05,14.47263]
[1776161051301,50.29,74523.4871,0.3,0.89037,5e-05,14.47596]
[1776161052051,50.29,74523.4871,0.3,0.89037,5e-05,14.47596]
[1776161052185,50.29,74523.4871,0.3,0.89037,5e-05,14.47596]
[1776161057307,50.29,74525.1257,0.3,0.89046,5e-05,14.46791]
[1776161058564,50.29,74525.1086,0.3,0.89046,5e-05,14.46785]
[1776161058688,50.29,74525.1086,0.3,0.89046,5e-05,14.46785]
[1776161058767,50.29,74525.1086,0.3,0.89046,5e-05,14.46785]
[1776161059980,50.29,74525.1086,0.3,0.89046,5e-05,14.46785]
[1776161060187,50.29,74525.1086,0.3,0.89046,5e-05,14.46785]
[1776161065329,50.29,74525.5086,0.3,0.89049,5e-05,14.46518]
[1776161072336,50.28,74525.1771,0.3,0.8905,5e-05,14.46257]
[1776161074961,50.28,74524.9343,0.3,0.89049,5e-05,14.46338]
[1776161076146,50.28,74524.9343,0.3,0.89049,5e-05,14.46326]
[1776161076195,50.28,74524.9343,0.3,0.89049,5e-05,14.46326]
[1776161081345,50.28,74525.7243,0.3,0.89054,5e-05,14.45903]
[1776161086350,50.28,74526.5514,0.3,0.89058,5e-05,14.45482]
[1776161091355,50.28,74525.7071,0.3,0.89055,5e-05,14.45794]
[1776161095826,50.28,74526.5086,0.3,0.89059,5e-05,14.45397]
[1776161095942,50.28,74526.5086,0.3,0.89059,5e-05,14.45397]
[1776161101365,50.27,74524.5014,0.3,0.8905,5e-05,14.46207]
[1776161103118,50.27,74523.4214,0.3,0.89045,5e-05,14.46668]
[1776161103188,50.27,74523.4214,0.3,0.89045,5e-05,14.46668]
[1776161108372,50.27,74524.3486,0.3,0.8905,5e-05,14.46185]
[1776161108673,50.27,74524.3486,0.3,0.8905,5e-05,14.46185]
[1776161108682,50.27,74524.3486,0.3,0.8905,5e-05,14.46185]
[1776161111374,50.27,74537.5643,0.3,0.89114,5e-05,14.40361]
[1776161111692,50.27,74537.5643,0.3,0.89114,5e-05,14.40361]
[1776161113791,50.27,74538.3957,0.3,0.89119,5e-05,14.3999]
[1776161119382,50.27,74538.3671,0.3,0.89118,5e-05,14.40001]
[1776161120383,50.27,74541.6471,0.3,0.89134,5e-05,14.38569]
[1776161120899,50.27,74541.6471,0.3,0.89134,5e-05,14.38569]
[1776161120939,50.27,74541.6471,0.3,0.89134,5e-05,14.38569]
[1776161121554,50.27,74542.6171,0.3,0.89139,5e-05,14.38149]
[1776161122385,50.27,74544.3243,0.3,0.89147,5e-05,14.37409]
[1776161124387,50.27,74560.4,0.3,0.89224,5e-05,14.30356]
[1776161125825,50.27,74561.2071,0.3,0.89228,5e-05,14.3]
[1776161125942,50.27,74561.2071,0.3,0.89228,5e-05,14.3]
[1776161131394,50.27,74560.0843,0.3,0.89225,5e-05,14.30155]
[1776161135940,50.27,74559.5557,0.3,0.89222,5e-05,14.3037]
[1776161136399,50.27,74559.0514,0.3,0.8922,5e-05,14.30586]
[1776161136994,50.27,74559.0514,0.3,0.8922,5e-05,14.30586]
[1776161137183,50.27,74559.0514,0.3,0.8922,5e-05,14.30586]
[1776161142405,50.27,74557.6914,0.3,0.89214,5e-05,14.31152]
[1776161145095,50.27,74556.8157,0.3,0.8921,5e-05,14.31524]
[1776161145188,50.27,74556.8157,0.3,0.8921,5e-05,14.31524]
[1776161146146,50.27,74556.8157,0.3,0.8921,5e-05,14.31518]
[1776161146185,50.27,74556.8157,0.3,0.8921,5e-05,14.31518]
[1776161146247,50.27,74556.8157,0.3,0.8921,5e-05,14.31511]
[1776161151414,50.27,74553.3771,0.3,0.89194,5e-05,14.32978]
[1776161153329,50.27,74553.1571,0.3,0.89193,5e-05,14.33066]
[1776161153435,50.27,74553.1571,0.3,0.89193,5e-05,14.33058]
[1776161159421,50.27,74551.1714,0.3,0.89184,5e-05,14.33875]
[1776161164426,50.27,74550.9586,0.3,0.89183,5e-05,14.33923]
[1776161165010,50.27,74550.9586,0.3,0.89183,5e-05,14.33923]
[1776161165185,50.27,74550.9586,0.3,0.89183,5e-05,14.33923]
[1776161165914,50.27,74550.9586,0.3,0.89184,5e-05,14.33911]
[1776161165930,50.27,74550.9586,0.3,0.89184,5e-05,14.33911]
[1776161166118,50.27,74550.9586,0.3,0.89184,5e-05,14.33898]
[1776161167125,50.27,74544.8514,0.3,0.89155,5e-05,14.3656]
[1776161172160,50.26,74547.1443,0.3,0.89166,5e-05,14.35498]
[1776161177195,50.26,74547.3857,0.3,0.89168,5e-05,14.35337]
[1776161178928,50.26,74547.4429,0.3,0.89168,5e-05,14.35301]
[1776161179182,50.26,74547.4429,0.3,0.89168,5e-05,14.35301]
[1776161184245,50.26,74544.49,0.3,0.89155,5e-05,14.36517]
[1776161185954,50.26,74544.9429,0.3,0.89157,5e-05,14.36308]
[1776161186182,50.26,74544.9429,0.3,0.89157,5e-05,14.36308]
[1776161187459,50.26,74547.7871,0.3,0.89171,5e-05,14.35041]
[1776161187679,50.26,74547.7871,0.3,0.89171,5e-05,14.35041]
[1776161188273,50.26,74547.7871,0.3,0.89171,5e-05,14.35031]
[1776161189636,50.26,74547.7243,0.3,0.89171,5e-05,14.35052]
[1776161189687,50.26,74547.7243,0.3,0.89171,5e-05,14.35052]
[1776161191293,50.26,74559.3843,0.3,0.89229,5e-05,14.29628]
[1776161196329,50.26,74556.01,0.3,0.89213,5e-05,14.31081]
[1776161198414,50.26,74555.8329,0.3,0.89212,5e-05,14.31154]
[1776161198436,50.26,74555.8329,0.3,0.89212,5e-05,14.31154]
[1776161199575,50.26,74555.7671,0.3,0.89212,5e-05,14.31172]
[1776161199687,50.26,74555.7671,0.3,0.89212,5e-05,14.31172]
[1776161200357,50.26,74555.7671,0.3,0.89212,5e-05,14.31167]
[1776161202597,50.26,74555.2286,0.3,0.89209,5e-05,14.31389]
[1776161202686,50.26,74555.2286,0.3,0.89209,5e-05,14.31389]
[1776161203467,50.26,74550.3171,0.3,0.89186,5e-05,14.3353]
[1776161209420,50.26,74549.7814,0.3,0.89184,5e-05,14.33713]
[1776161214455,50.26,74548.9929,0.3,0.89181,5e-05,14.34013]
[1776161219483,50.25,74549.0386,0.3,0.89181,5e-05,14.33948]
[1776161221340,50.25,74550.9457,0.3,0.89191,5e-05,14.33105]
[1776161221435,50.25,74550.9457,0.3,0.89191,5e-05,14.33105]
[1776161222855,50.25,74554.0657,0.3,0.89206,5e-05,14.31729]
[1776161222931,50.25,74554.0657,0.3,0.89206,5e-05,14.31729]
[1776161223487,50.25,74553.9557,0.3,0.89205,5e-05,14.31771]
[1776161225490,50.25,74559.0929,0.3,0.8923,5e-05,14.29515]
[1776161225778,50.25,74559.0929,0.3,0.8923,5e-05,14.29515]
[1776161225932,50.25,74559.0929,0.3,0.8923,5e-05,14.29515]
[1776161230495,50.25,74566.9229,0.3,0.89267,5e-05,14.2609]
[1776161230992,50.25,74566.9229,0.3,0.89267,5e-05,14.2609]
[1776161231186,50.25,74566.9229,0.3,0.89267,5e-05,14.2609]
[1776161232109,50.25,74566.9229,0.3,0.89267,5e-05,14.26093]
[1776161232182,50.25,74566.9229,0.3,0.89267,5e-05,14.26093]
[1776161232282,50.25,74566.9229,0.3,0.89267,5e-05,14.26096]
[1776161236501,50.25,74578.9214,0.3,0.89324,5e-05,14.20876]
[1776161238560,50.25,74583.6457,0.3,0.89346,5e-05,14.18841]
[1776161238686,50.25,74583.6457,0.3,0.89346,5e-05,14.18841]
[1776161240505,50.25,74595.4286,0.3,0.89402,5e-05,14.13693]
[1776161244960,50.25,74600.1157,0.3,0.89424,5e-05,14.11634]
[1776161245182,50.25,74600.1157,0.3,0.89424,5e-05,14.11634]
[1776161250515,50.25,74600.5886,0.3,0.89427,5e-05,14.11399]
[1776161252066,50.25,74604.4929,0.3,0.89447,5e-05,14.09384]
[1776161252189,50.25,74604.4929,0.3,0.89447,5e-05,14.09384]
[1776161255449,50.25,74605.3843,0.3,0.89451,5e-05,14.08991]
[1776161255519,50.25,74605.2543,0.3,0.89451,5e-05,14.09047]
[1776161255683,50.25,74605.2543,0.3,0.89451,5e-05,14.09047]
[1776161260027,50.25,74605.2129,0.3,0.8945,5e-05,14.09079]
[1776161260181,50.25,74605.2129,0.3,0.8945,5e-05,14.09079]
[1776161265529,50.25,74605.2757,0.3,0.8945,5e-05,14.09082]
[1776161266139,50.25,74605.2757,0.3,0.8945,5e-05,14.09082]
[1776161266186,50.25,74605.2757,0.3,0.8945,5e-05,14.09082]
[1776161268532,50.25,74611.1657,0.3,0.89478,5e-05,14.06489]
[1776161269357,50.25,74611.1657,0.3,0.89478,5e-05,14.06489]
[1776161269436,50.25,74611.1657,0.3,0.89478,5e-05,14.06489]
[1776161270602,50.25,74612.97,0.3,0.89487,5e-05,14.05681]
[1776161270679,50.25,74612.97,0.3,0.89487,5e-05,14.05681]
[1776161271535,50.25,74612.8657,0.3,0.89487,5e-05,14.05715]
[1776161276540,50.25,74611.7786,0.3,0.89482,5e-05,14.06128]
[1776161281545,50.25,74607.96,0.3,0.89465,5e-05,14.07725]
[1776161281696,50.25,74607.96,0.3,0.89465,5e-05,14.07725]
[1776161281938,50.25,74607.96,0.3,0.89465,5e-05,14.07725]
[1776161285614,50.25,74604.5514,0.3,0.89449,5e-05,14.09146]
[1776161285688,50.25,74604.5514,0.3,0.89449,5e-05,14.09146]
[1776161286361,50.25,74604.5514,0.3,0.89449,5e-05,14.09146]
[1776161286431,50.25,74604.5514,0.3,0.89449,5e-05,14.09146]
[1776161286462,50.25,74604.5514,0.3,0.8945,5e-05,14.09128]
[1776161291555,50.25,74601.7171,0.3,0.89437,5e-05,14.10271]
[1776161292317,50.25,74601.7171,0.3,0.89437,5e-05,14.10271]
[1776161292429,50.25,74601.7171,0.3,0.89437,5e-05,14.10271]
[1776161293044,50.24,74601.7171,0.3,0.89437,5e-05,14.10253]
[1776161293189,50.24,74601.7171,0.3,0.89437,5e-05,14.10253]
[1776161293251,50.24,74601.7171,0.3,0.89438,5e-05,14.10235]
[1776161296948,50.24,74601.8329,0.3,0.89439,5e-05,14.1013]
[1776161297181,50.24,74601.8329,0.3,0.89439,5e-05,14.1013]
[1776161302566,50.24,74600.2614,0.3,0.89433,5e-05,14.10704]
[1776161305556,50.24,74600.4586,0.3,0.89434,5e-05,14.10599]
[1776161305685,50.24,74596.2086,0.3,0.89414,5e-05,14.12411]
[1776161307503,50.24,74596.2086,0.3,0.89414,5e-05,14.12411]
[1776161307565,50.24,74596.2086,0.3,0.89414,5e-05,14.12411]
[1776161307571,50.24,74592.2014,0.3,0.89396,5e-05,14.14113]
[1776161312576,50.24,74590.8471,0.3,0.89392,5e-05,14.14269]
[1776161317570,50.23,74589.92,0.3,0.89389,5e-05,14.14577]
[1776161317682,50.23,74589.3157,0.3,0.89386,5e-05,14.14816]
[1776161327013,50.23,74589.0814,0.3,0.89388,5e-05,14.14693]
[1776161327180,50.23,74589.0814,0.3,0.89388,5e-05,14.14693]
[1776161327291,50.23,74589.0814,0.3,0.89388,5e-05,14.14693]
[1776161327443,50.23,74589.0814,0.3,0.89388,5e-05,14.14693]
[1776161327489,50.23,74589.0814,0.3,0.89388,5e-05,14.14669]
[1776161333286,50.22,74589.44,0.3,0.89391,5e-05,14.14369]
[1776161338322,50.22,74588.4271,0.3,0.89388,5e-05,14.1469]
[1776161342567,50.22,74588.1343,0.3,0.89387,5e-05,14.14745]
[1776161342680,50.22,74587.9614,0.3,0.89386,5e-05,14.14796]
[1776161348612,50.21,74587.8543,0.3,0.89387,5e-05,14.147]
[1776161354434,50.21,74587.8043,0.3,0.89389,5e-05,14.14577]
[1776161356088,50.21,74586.7286,0.3,0.89384,5e-05,14.15022]
[1776161356180,50.21,74586.7286,0.3,0.89384,5e-05,14.15022]
[1776161357559,50.21,74586.7286,0.3,0.89384,5e-05,14.14997]
[1776161357621,50.21,74586.6043,0.3,0.89384,5e-05,14.15027]
[1776161357687,50.21,74586.6043,0.3,0.89384,5e-05,14.15027]
[1776161363497,50.21,74586.5386,0.3,0.89385,5e-05,14.1491]
[1776161368532,50.2,74586.4743,0.3,0.89386,5e-05,14.14817]
[1776161373082,50.2,74586.7943,0.3,0.8939,5e-05,14.1427]
[1776161373182,50.2,74586.7943,0.3,0.8939,5e-05,14.1427]
[1776161374844,50.2,74587.0529,0.3,0.89392,5e-05,14.14111]
[1776161377594,50.2,74578.4186,0.3,0.89351,5e-05,14.17912]
[1776161378473,50.2,74578.4186,0.3,0.89351,5e-05,14.17912]
[1776161383637,50.2,74581.4943,0.3,0.89365,5e-05,14.16628]
[1776161384644,50.2,74575.7814,0.3,0.89338,5e-05,14.19129]
[1776161387651,50.2,74571.0329,0.3,0.89315,5e-05,14.21224]
[1776161387661,50.2,74571.0329,0.3,0.89315,5e-05,14.21224]
[1776161387684,50.2,74571.0329,0.3,0.89315,5e-05,14.21224]
[1776161390521,50.2,74564.7429,0.3,0.89285,5e-05,14.23989]
[1776161390622,50.2,74564.7429,0.3,0.89285,5e-05,14.23996]
[1776161390688,50.2,74564.7429,0.3,0.89285,5e-05,14.23996]
[1776161392077,50.2,74565.31,0.3,0.89287,5e-05,14.23755]
[1776161392180,50.2,74565.31,0.3,0.89287,5e-05,14.23755]
[1776161397661,50.2,74558.14,0.3,0.89253,5e-05,14.2691]
[1776161397764,50.2,74558.14,0.3,0.89253,5e-05,14.2691]
[1776161397930,50.2,74558.14,0.3,0.89253,5e-05,14.2691]
[1776161398690,50.2,74558.0843,0.3,0.89253,5e-05,14.26936]
[1776161398933,50.2,74558.0843,0.3,0.89253,5e-05,14.26936]
[1776161399663,50.2,74558.0757,0.3,0.89253,5e-05,14.26942]
[1776161404668,50.2,74561.1,0.3,0.89267,5e-05,14.25632]
[1776161409673,50.2,74562.62,0.3,0.89274,5e-05,14.24996]
[1776161414678,50.21,74562.1314,0.3,0.89271,5e-05,14.25232]
[1776161419683,50.21,74563.74,0.3,0.89279,5e-05,14.24556]
[1776161424688,50.21,74566.4486,0.3,0.89291,5e-05,14.23401]
[1776161425689,50.21,74571.5529,0.3,0.89315,5e-05,14.2118]
[1776161426690,50.21,74577.4757,0.3,0.89343,5e-05,14.18601]
[1776161431695,50.21,74578.6529,0.3,0.89351,5e-05,14.17816]
[1776161436700,50.21,74575.3586,0.3,0.89335,5e-05,14.19291]
[1776161441705,50.21,74573.6843,0.3,0.89326,5e-05,14.20055]
[1776161446710,50.21,74574.91,0.3,0.89331,5e-05,14.19582]
[1776161451716,50.21,74575.7071,0.3,0.89334,5e-05,14.193]
[1776161456721,50.21,74575.6614,0.3,0.89334,5e-05,14.19353]
[1776161459724,50.21,74568.29,0.3,0.89299,5e-05,14.22599]
[1776161464729,50.21,74567.6114,0.3,0.89295,5e-05,14.22936]
[1776161469734,50.22,74563.8457,0.3,0.89277,5e-05,14.24611]
[1776161472737,50.22,74572.2743,0.3,0.89317,5e-05,14.2095]
[1776161476741,50.22,74581.3143,0.3,0.89359,5e-05,14.17054]
[1776161479744,50.22,74575.4143,0.3,0.89331,5e-05,14.19674]
[1776161484749,50.22,74570.2086,0.3,0.89305,5e-05,14.2199]
[1776161489754,50.22,74570.6857,0.3,0.89307,5e-05,14.21814]
[1776161494759,50.22,74571.13,0.3,0.89311,5e-05,14.21353]
[1776161500467,50.22,74572.9643,0.3,0.89319,5e-05,14.20615]
[1776161505502,50.22,74570.4543,0.3,0.89307,5e-05,14.21757]
[1776161510537,50.22,74566.0143,0.3,0.89285,5e-05,14.23726]
[1776161511544,50.22,74558.1643,0.3,0.89248,5e-05,14.27159]
[1776161516781,50.22,74555.7029,0.3,0.89236,5e-05,14.28235]
[1776161522621,50.22,74556.1471,0.3,0.89238,5e-05,14.2804]
[1776161526881,50.22,74556.2471,0.3,0.89239,5e-05,14.27996]
[1776161526939,50.22,74556.2471,0.3,0.89239,5e-05,14.27996]
[1776161527656,50.22,74556.2471,0.3,0.89239,5e-05,14.27996]
[1776161532691,50.22,74556.4686,0.3,0.8924,5e-05,14.27902]
[1776161537726,50.22,74555.2343,0.3,0.89234,5e-05,14.2844]
[1776161538040,50.22,74555.2343,0.3,0.89234,5e-05,14.2844]
[1776161538092,50.22,74555.2343,0.3,0.89234,5e-05,14.2844]
[1776161538187,50.22,74555.2343,0.3,0.89234,5e-05,14.2844]
[1776161538733,50.22,74555.2343,0.3,0.89234,5e-05,14.28439]
[1776161543808,50.22,74555.8057,0.3,0.89236,5e-05,14.28188]
[1776161549815,50.22,74556.24,0.3,0.89239,5e-05,14.27997]
[1776161554820,50.22,74552.6114,0.3,0.89223,5e-05,14.29269]
[1776161554839,50.22,74552.6114,0.3,0.89223,5e-05,14.29269]
[1776161554896,50.22,74552.6114,0.3,0.89223,5e-05,14.29269]
[1776161554935,50.22,74552.6114,0.3,0.89223,5e-05,14.29269]
[1776161555821,50.22,74552.4986,0.3,0.89223,5e-05,14.29316]
[1776161560826,50.22,74552.2014,0.3,0.89221,5e-05,14.29435]
[1776161565123,50.22,74553.5057,0.3,0.89228,5e-05,14.28857]
[1776161565165,50.22,74553.5057,0.3,0.89228,5e-05,14.28857]
[1776161565187,50.22,74553.5057,0.3,0.89228,5e-05,14.28857]
[1776161565831,50.22,74553.5957,0.3,0.89228,5e-05,14.28816]
[1776161570836,50.22,74553.7114,0.3,0.89229,5e-05,14.2876]
[1776161575841,50.22,74553.7971,0.3,0.89229,5e-05,14.28716]
[1776161577844,50.22,74563.2957,0.3,0.89274,5e-05,14.24565]
[1776161578845,50.22,74573.25,0.3,0.89322,5e-05,14.20226]
[1776161581315,50.22,74576.5614,0.3,0.89337,5e-05,14.18806]
[1776161581367,50.22,74576.5614,0.3,0.89337,5e-05,14.18806]
[1776161581433,50.22,74576.5614,0.3,0.89337,5e-05,14.18806]
[1776161581848,50.23,74576.9386,0.3,0.89339,5e-05,14.18655]
[1776161586853,50.23,74578.9457,0.3,0.89348,5e-05,14.17843]
[1776161589132,50.23,74579.6586,0.3,0.89351,5e-05,14.17562]
[1776161589137,50.23,74579.6586,0.3,0.89351,5e-05,14.17562]
[1776161589185,50.23,74579.6586,0.3,0.89351,5e-05,14.17562]
[1776161590857,50.23,74579.7329,0.3,0.89351,5e-05,14.1756]
[1776161596863,50.23,74579.7129,0.3,0.8935,5e-05,14.17628]
[1776161601868,50.23,74575.8714,0.3,0.89331,5e-05,14.19379]
[1776161603838,50.23,74573.2214,0.3,0.89318,5e-05,14.20547]
[1776161603870,50.23,74572.3614,0.3,0.89314,5e-05,14.20933]
[1776161603890,50.23,74572.3614,0.3,0.89314,5e-05,14.20933]
[1776161603933,50.23,74572.3614,0.3,0.89314,5e-05,14.20933]
[1776161604871,50.23,74572.0029,0.3,0.89312,5e-05,14.211]
[1776161609876,50.23,74571.6143,0.3,0.8931,5e-05,14.21319]
[1776161613562,50.23,74573.0786,0.3,0.89319,5e-05,14.2039]
[1776161613567,50.23,74573.0786,0.3,0.89319,5e-05,14.2039]
[1776161613684,50.23,74573.0786,0.3,0.89319,5e-05,14.2039]
[1776161613772,50.23,74573.0786,0.3,0.89319,5e-05,14.20394]
[1776161618885,50.23,74571.9529,0.3,0.89313,5e-05,14.20904]
[1776161623890,50.23,74570.1486,0.3,0.89304,5e-05,14.21709]
[1776161625892,50.23,74563.8829,0.3,0.89274,5e-05,14.2446]
[1776161625993,50.23,74563.8829,0.3,0.89274,5e-05,14.2446]
[1776161626044,50.23,74563.8829,0.3,0.89274,5e-05,14.2446]
[1776161626188,50.23,74563.8829,0.3,0.89274,5e-05,14.2446]
[1776161626893,50.23,74563.7357,0.3,0.89274,5e-05,14.24529]
[1776161631898,50.24,74562.4029,0.3,0.89267,5e-05,14.25133]
[1776161636903,50.24,74563.9629,0.3,0.89274,5e-05,14.24474]
[1776161638028,50.24,74564.0,0.3,0.89274,5e-05,14.24463]
[1776161638076,50.24,74564.0,0.3,0.89274,5e-05,14.24463]
[1776161638128,50.24,74564.0,0.3,0.89274,5e-05,14.24463]
[1776161638185,50.24,74564.0,0.3,0.89274,5e-05,14.24463]
[1776161638904,50.24,74563.98,0.3,0.89274,5e-05,14.24476]
[1776161643909,50.24,74561.5029,0.3,0.89262,5e-05,14.25579]
[1776161646912,50.24,74566.9743,0.3,0.89288,5e-05,14.23201]
[1776161646916,50.24,74566.9743,0.3,0.89288,5e-05,14.23201]
[1776161646931,50.24,74566.9743,0.3,0.89288,5e-05,14.23201]
[1776161646936,50.24,74566.9743,0.3,0.89288,5e-05,14.23201]
[1776161647913,50.24,74569.6343,0.3,0.89301,5e-05,14.22041]
[1776161648120,50.24,74569.6343,0.3,0.89301,5e-05,14.22041]
[1776161648183,50.24,74569.6343,0.3,0.89301,5e-05,14.22041]
[1776161648914,50.24,74570.9171,0.3,0.89307,5e-05,14.21483]
[1776161653919,50.24,74572.0757,0.3,0.89312,5e-05,14.21006]
[1776161658924,50.24,74573.1171,0.3,0.89316,5e-05,14.20602]
[1776161663929,50.24,74576.0843,0.3,0.8933,5e-05,14.19363]
[1776161665617,50.24,74579.9014,0.3,0.89348,5e-05,14.17673]
[1776161666625,50.24,74587.5071,0.3,0.89384,5e-05,14.14347]
[1776161667354,50.24,74587.5071,0.3,0.89384,5e-05,14.14347]
[1776161667361,50.24,74587.5071,0.3,0.89384,5e-05,14.14347]
[1776161667434,50.24,74587.5071,0.3,0.89384,5e-05,14.14347]
[1776161667631,50.24,74587.5071,0.3,0.89384,5e-05,14.14339]
[1776161672666,50.24,74589.0943,0.3,0.89394,5e-05,14.13293]
[1776161674263,50.24,74589.4557,0.3,0.89396,5e-05,14.13128]
[1776161674438,50.24,74589.4557,0.3,0.89396,5e-05,14.13128]
[1776161677701,50.24,74594.5114,0.3,0.8942,5e-05,14.10905]
[1776161677954,50.24,74594.5114,0.3,0.8942,5e-05,14.10905]
[1776161678006,50.24,74594.5114,0.3,0.8942,5e-05,14.10905]
[1776161678183,50.24,74594.5114,0.3,0.8942,5e-05,14.10905]
[1776161678709,50.24,74594.5114,0.3,0.8942,5e-05,14.10902]
[1776161681730,50.24,74599.4029,0.3,0.89444,5e-05,14.08735]
[1776161686765,50.24,74600.5543,0.3,0.8945,5e-05,14.08156]
[1776161691800,50.23,74601.06,0.3,0.89453,5e-05,14.07861]
[1776161694422,50.23,74601.06,0.3,0.89453,5e-05,14.07831]
[1776161694438,50.23,74601.06,0.3,0.89453,5e-05,14.07831]
[1776161694469,50.23,74601.06,0.3,0.89453,5e-05,14.07831]
[1776161694820,50.23,74601.06,0.3,0.89454,5e-05,14.07816]
[1776161700783,50.23,74600.5071,0.3,0.89452,5e-05,14.07996]
[1776161700935,50.23,74600.5071,0.3,0.89452,5e-05,14.07996]
[1776161700966,50.23,74600.4486,0.3,0.89452,5e-05,14.07992]
[1776161706905,50.23,74596.9957,0.3,0.89436,5e-05,14.09396]
[1776161711347,50.23,74596.72,0.3,0.89436,5e-05,14.09447]
[1776161711396,50.23,74596.72,0.3,0.89436,5e-05,14.09447]
[1776161711437,50.23,74596.72,0.3,0.89436,5e-05,14.09447]
[1776161711940,50.23,74596.72,0.3,0.89436,5e-05,14.0943]
[1776161716982,50.22,74596.04,0.3,0.89434,5e-05,14.09639]
[1776161721987,50.22,74596.0929,0.3,0.89435,5e-05,14.0953]
[1776161726328,50.22,74595.7157,0.3,0.89434,5e-05,14.09625]
[1776161726379,50.22,74595.7157,0.3,0.89434,5e-05,14.09625]
[1776161726436,50.22,74595.7157,0.3,0.89434,5e-05,14.09625]
[1776161726992,50.22,74595.6771,0.3,0.89434,5e-05,14.09624]
[1776161731997,50.22,74595.71,0.3,0.89437,5e-05,14.09211]
[1776161737002,50.22,74595.8257,0.3,0.89438,5e-05,14.09078]
[1776161742007,50.21,74595.99,0.3,0.8944,5e-05,14.08925]
[1776161743648,50.21,74594.7386,0.3,0.89434,5e-05,14.09453]
[1776161743684,50.21,74594.7386,0.3,0.89434,5e-05,14.09453]
[1776161743695,50.21,74594.7386,0.3,0.89434,5e-05,14.09453]
[1776161743735,50.21,74594.7386,0.3,0.89434,5e-05,14.09436]
[1776161749014,50.21,74596.6971,0.3,0.89444,5e-05,14.08501]
[1776161751210,50.21,74597.0286,0.3,0.89446,5e-05,14.08326]
[1776161751262,50.21,74597.0286,0.3,0.89446,5e-05,14.08326]
[1776161751440,50.21,74597.0286,0.3,0.89446,5e-05,14.08326]
[1776161752017,50.21,74596.9371,0.3,0.89446,5e-05,14.08351]
[1776161756026,50.21,74596.9071,0.3,0.89446,5e-05,14.08303]
[1776161756188,50.21,74596.9071,0.3,0.89446,5e-05,14.08303]
[1776161757022,50.21,74596.7714,0.3,0.89446,5e-05,14.08347]
[1776161762027,50.21,74596.5343,0.3,0.89446,5e-05,14.08374]
[1776161767032,50.2,74590.9286,0.3,0.8942,5e-05,14.10738]
[1776161767611,50.2,74590.9286,0.3,0.8942,5e-05,14.10738]
[1776161767664,50.2,74590.9286,0.3,0.8942,5e-05,14.10738]
[1776161767681,50.2,74590.9286,0.3,0.8942,5e-05,14.10738]
[1776161768033,50.2,74585.66,0.3,0.89395,5e-05,14.13013]
[1776161773038,50.2,74583.1614,0.3,0.89385,5e-05,14.13988]
[1776161775627,50.2,74580.0071,0.3,0.8937,5e-05,14.15331]
[1776161775679,50.2,74580.0071,0.3,0.8937,5e-05,14.15331]
[1776161775936,50.2,74580.0071,0.3,0.8937,5e-05,14.15331]
[1776161775957,50.2,74580.0071,0.3,0.8937,5e-05,14.15319]
[1776161778043,50.2,74576.3543,0.3,0.89353,5e-05,14.16889]
[1776161783049,50.2,74577.1114,0.3,0.89357,5e-05,14.16498]
[1776161788054,50.2,74577.1729,0.3,0.89358,5e-05,14.16412]
[1776161791167,50.2,74577.4357,0.3,0.89362,5e-05,14.1595]
[1776161791186,50.2,74577.4357,0.3,0.89362,5e-05,14.1595]
[1776161791939,50.2,74577.4357,0.3,0.89362,5e-05,14.1595]
[1776161792032,50.2,74577.4357,0.3,0.89362,5e-05,14.15938]
[1776161797063,50.19,74577.5371,0.3,0.89363,5e-05,14.15839]
[1776161802068,50.19,74577.3614,0.3,0.89363,5e-05,14.15862]
[1776161804263,50.19,74575.6857,0.3,0.89355,5e-05,14.16571]
[1776161804313,50.19,74575.6857,0.3,0.89355,5e-05,14.16571]
[1776161804443,50.19,74575.6857,0.3,0.89355,5e-05,14.16571]
[1776161805071,50.19,74575.8586,0.3,0.89356,5e-05,14.16483]
[1776161810076,50.19,74576.2743,0.3,0.89359,5e-05,14.16244]
[1776161810451,50.19,74576.2743,0.3,0.89359,5e-05,14.16244]
[1776161810577,50.19,74576.2743,0.3,0.89359,5e-05,14.16244]
[1776161810690,50.19,74576.2743,0.3,0.89359,5e-05,14.16244]
[1776161811077,50.19,74578.3929,0.3,0.89369,5e-05,14.15308]
[1776161812078,50.19,74588.0014,0.3,0.89414,5e-05,14.11111]
[1776161814080,50.19,74591.5071,0.3,0.89431,5e-05,14.09578]
[1776161817116,50.19,74594.2443,0.3,0.89444,5e-05,14.08384]
[1776161817168,50.19,74594.2443,0.3,0.89444,5e-05,14.08384]
[1776161817184,50.19,74594.2443,0.3,0.89444,5e-05,14.08384]
[1776161818084,50.19,74594.5871,0.3,0.89445,5e-05,14.08235]
[1776161820086,50.19,74588.9486,0.3,0.89419,5e-05,14.10691]
[1776161821087,50.19,74585.36,0.3,0.89402,5e-05,14.12251]
[1776161823993,50.19,74583.0571,0.3,0.89391,5e-05,14.13242]
[1776161824043,50.19,74583.0571,0.3,0.89391,5e-05,14.13242]
[1776161824090,50.19,74582.7157,0.3,0.8939,5e-05,14.13384]
[1776161824433,50.19,74582.7157,0.3,0.8939,5e-05,14.13384]
[1776161827093,50.19,74579.14,0.3,0.89373,5e-05,14.14919]
[1776161828355,50.19,74578.9429,0.3,0.89372,5e-05,14.14996]
[1776161832098,50.19,74575.5343,0.3,0.89356,5e-05,14.16442]
[1776161836810,50.19,74571.9829,0.3,0.8934,5e-05,14.17947]
[1776161840838,50.18,74568.7314,0.3,0.89325,5e-05,14.19305]
[1776161842852,50.18,74561.9786,0.3,0.89293,5e-05,14.22219]
[1776161843161,50.18,74561.9786,0.3,0.89293,5e-05,14.22219]
[1776161844437,50.18,74561.9786,0.3,0.89294,5e-05,14.22201]
[1776161849901,50.18,74564.4957,0.3,0.89307,5e-05,14.2099]
[1776161854936,50.18,74562.1414,0.3,0.89298,5e-05,14.21613]
[1776161860126,50.18,74564.2714,0.3,0.8931,5e-05,14.20593]
[1776161866013,50.17,74562.8186,0.3,0.89304,5e-05,14.2112]
[1776161871047,50.17,74561.4771,0.3,0.89298,5e-05,14.21613]
[1776161876083,50.17,74561.8786,0.3,0.89301,5e-05,14.21344]
[1776161881118,50.17,74562.8586,0.3,0.89307,5e-05,14.20825]
[1776161886152,50.17,74563.0486,0.3,0.89309,5e-05,14.20654]
[1776161891157,50.16,74563.1429,0.3,0.8931,5e-05,14.20527]
[1776161896162,50.16,74562.2814,0.3,0.89306,5e-05,14.20848]
[1776161902168,50.16,74561.5957,0.3,0.89303,5e-05,14.21154]
[1776161907173,50.16,74556.0871,0.3,0.89277,5e-05,14.23583]
[1776161912178,50.16,74555.7629,0.3,0.89277,5e-05,14.23415]
[1776161913277,50.16,74556.1314,0.3,0.89279,5e-05,14.23255]
[1776161914180,50.16,74553.2357,0.3,0.89265,5e-05,14.24522]
[1776161915181,50.16,74550.3143,0.3,0.89251,5e-05,14.25799]
[1776161919185,50.16,74556.5886,0.3,0.89281,5e-05,14.23065]
[1776161924190,50.16,74557.4686,0.3,0.89285,5e-05,14.22723]
[1776161929195,50.16,74558.0629,0.3,0.89287,5e-05,14.22506]
[1776161934200,50.17,74552.9171,0.3,0.89262,5e-05,14.24799]
[1776161935201,50.17,74556.8457,0.3,0.89281,5e-05,14.23087]
[1776161940206,50.17,74558.9829,0.3,0.8929,5e-05,14.22198]
[1776161945211,50.17,74558.6029,0.3,0.89288,5e-05,14.22407]
[1776161950216,50.17,74558.6443,0.3,0.89288,5e-05,14.22433]
[1776161955221,50.17,74557.7,0.3,0.89283,5e-05,14.22888]
[1776161958224,50.17,74561.0614,0.3,0.89299,5e-05,14.21446]
[1776161963229,50.17,74561.7629,0.3,0.89301,5e-05,14.21194]
[1776161968234,50.17,74566.6757,0.3,0.89325,5e-05,14.19071]
[1776161969235,50.17,74573.8986,0.3,0.89359,5e-05,14.15903]
[1776161974240,50.17,74575.6186,0.3,0.8937,5e-05,14.14789]
[1776161979245,50.17,74577.6143,0.3,0.8938,5e-05,14.13875]
[1776161981247,50.17,74581.9414,0.3,0.894,5e-05,14.11975]
[1776161983249,50.17,74586.1857,0.3,0.8942,5e-05,14.10117]
[1776161985546,50.17,74586.1829,0.3,0.8942,5e-05,14.10114]
[1776161988434,50.17,74587.0871,0.3,0.89425,5e-05,14.09714]
[1776161989255,50.17,74592.4114,0.3,0.8945,5e-05,14.07394]
[1776161994260,50.17,74592.3329,0.3,0.89449,5e-05,14.07436]
[1776162001267,50.17,74591.42,0.3,0.89445,5e-05,14.07846]
[1776162002971,50.17,74583.1486,0.3,0.89406,5e-05,14.11443]
[1776162003979,50.17,74577.9571,0.3,0.89381,5e-05,14.13703]
[1776162009016,50.17,74575.9786,0.3,0.89372,5e-05,14.14526]
[1776162014051,50.17,74574.5957,0.3,0.89366,5e-05,14.15083]
[1776162015711,50.17,74574.65,0.3,0.89367,5e-05,14.1505]
[1776162018437,50.17,74573.0329,0.3,0.89359,5e-05,14.15726]
[1776162024121,50.17,74573.5857,0.3,0.89363,5e-05,14.15425]
[1776162029157,50.16,74574.6743,0.3,0.89368,5e-05,14.14903]
[1776162034192,50.16,74575.4329,0.3,0.89374,5e-05,14.14217]
[1776162039227,50.16,74575.6386,0.3,0.89375,5e-05,14.14107]
[1776162041241,50.16,74584.35,0.3,0.89417,5e-05,14.10313]
[1776162043254,50.16,74587.0371,0.3,0.89429,5e-05,14.09145]
[1776162044260,50.16,74587.0371,0.3,0.89429,5e-05,14.09145]
[1776162044435,50.16,74587.6786,0.3,0.89432,5e-05,14.08865]
[1776162050316,50.16,74588.8014,0.3,0.89438,5e-05,14.08376]
[1776162055324,50.16,74591.4571,0.3,0.8945,5e-05,14.07224]
[1776162058327,50.16,74596.4657,0.3,0.89473,5e-05,14.05051]
[1776162060329,50.16,74604.6886,0.3,0.89512,5e-05,14.01485]
[1776162061330,50.16,74607.5671,0.3,0.89525,5e-05,14.00244]
[1776162066335,50.17,74608.0257,0.3,0.89527,5e-05,14.00108]
[1776162071340,50.17,74607.4786,0.3,0.89524,5e-05,14.00409]
[1776162076345,50.17,74606.5971,0.3,0.89519,5e-05,14.00884]
[1776162078436,50.17,74606.5057,0.3,0.89518,5e-05,14.00947]
[1776162079348,50.17,74606.4243,0.3,0.89517,5e-05,14.00994]
[1776162084353,50.17,74604.6214,0.3,0.89508,5e-05,14.01849]
[1776162089358,50.17,74602.9771,0.3,0.895,5e-05,14.02624]
[1776162094363,50.17,74603.0629,0.3,0.89502,5e-05,14.02332]
[1776162099368,50.18,74603.0886,0.3,0.89501,5e-05,14.02398]
[1776162104374,50.18,74602.7443,0.3,0.89499,5e-05,14.02605]
[1776162109379,50.18,74602.5014,0.3,0.89497,5e-05,14.02772]
[1776162114384,50.18,74602.2943,0.3,0.89495,5e-05,14.02916]
[1776162118388,50.18,74606.6543,0.3,0.89515,5e-05,14.01059]
[1776162119389,50.18,74611.6571,0.3,0.89539,5e-05,13.98897]
[1776162124394,50.18,74613.1086,0.3,0.89545,5e-05,13.98338]
[1776162130400,50.19,74612.2757,0.3,0.8954,5e-05,13.98787]
[1776162135405,50.19,74613.3529,0.3,0.89544,5e-05,13.9839]
[1776162140410,50.19,74612.8457,0.3,0.89541,5e-05,13.98683]
[1776162145415,50.19,74613.4186,0.3,0.89543,5e-05,13.98506]
[1776162147417,50.19,74616.3586,0.3,0.89557,5e-05,13.97258]
[1776162149419,50.19,74623.7329,0.3,0.89591,5e-05,13.94092]
[1776162154424,50.2,74624.5371,0.3,0.89595,5e-05,13.93538]
[1776162159429,50.2,74626.67,0.3,0.89604,5e-05,13.92723]
[1776162164434,50.2,74627.2271,0.3,0.89605,5e-05,13.92596]
[1776162170149,50.2,74628.2871,0.3,0.89609,5e-05,13.92276]
[1776162174443,50.21,74634.7043,0.3,0.89638,5e-05,13.8959]
[1776162176191,50.21,74642.0886,0.3,0.89671,5e-05,13.86454]
[1776162178206,50.21,74644.2271,0.3,0.89681,5e-05,13.85589]
[1776162179213,50.21,74635.3871,0.3,0.89639,5e-05,13.89448]
[1776162184250,50.21,74634.4629,0.3,0.89634,5e-05,13.89984]
[1776162189458,50.22,74635.6186,0.3,0.89638,5e-05,13.89615]
[1776162194324,50.22,74627.3986,0.3,0.89598,5e-05,13.93304]
[1776162199359,50.22,74625.72,0.3,0.89589,5e-05,13.94134]
[1776162204393,50.22,74625.06,0.3,0.89585,5e-05,13.9452]
[1776162209429,50.23,74625.4543,0.3,0.89586,5e-05,13.94448]
[1776162211443,50.23,74631.5871,0.3,0.89616,5e-05,13.91521]
[1776162216478,50.23,74631.8371,0.3,0.89616,5e-05,13.91533]
[1776162221492,50.23,74631.8386,0.3,0.89615,5e-05,13.91651]
[1776162226497,50.24,74631.3643,0.3,0.89611,5e-05,13.91972]
[1776162229500,50.24,74634.1143,0.3,0.89623,5e-05,13.90853]
[1776162233504,50.24,74631.2314,0.3,0.89609,5e-05,13.922]
[1776162235506,50.24,74626.71,0.3,0.89588,5e-05,13.94202]
[1776162240511,50.24,74626.3,0.3,0.89585,5e-05,13.94477]
[1776162245516,50.25,74626.1814,0.3,0.89583,5e-05,13.94624]
[1776162250521,50.25,74628.4886,0.3,0.89593,5e-05,13.9372]
[1776162255526,50.25,74626.67,0.3,0.89583,5e-05,13.94606]
[1776162260531,50.25,74628.1886,0.3,0.89589,5e-05,13.94042]
[1776162265536,50.25,74627.2686,0.3,0.89584,5e-05,13.94537]
[1776162270541,50.26,74626.84,0.3,0.89581,5e-05,13.94815]
[1776162275546,50.26,74626.62,0.3,0.89581,5e-05,13.94692]
[1776162280551,50.26,74625.3643,0.3,0.89574,5e-05,13.95325]
[1776162285556,50.26,74624.5357,0.3,0.8957,5e-05,13.9577]
[1776162288559,50.26,74621.8543,0.3,0.89557,5e-05,13.9698]
[1776162293564,50.27,74623.7714,0.3,0.89565,5e-05,13.96226]
[1776162298569,50.27,74623.8471,0.3,0.89564,5e-05,13.96295]
[1776162299570,50.27,74618.5414,0.3,0.89539,5e-05,13.98634]
[1776162302573,50.27,74615.5214,0.3,0.89524,5e-05,14.00054]
[1776162307578,50.28,74614.0743,0.3,0.89515,5e-05,14.00869]
[1776162312582,50.28,74613.8757,0.3,0.89512,5e-05,14.01112]
[1776162317587,50.28,74616.8486,0.3,0.89525,5e-05,13.99979]
[1776162322592,50.29,74617.9686,0.3,0.89528,5e-05,13.9966]
[1776162327597,50.29,74616.5571,0.3,0.8952,5e-05,14.00435]
[1776162332602,50.3,74616.4871,0.3,0.8952,5e-05,14.00318]
[1776162338327,50.3,74616.99,0.3,0.8952,5e-05,14.00317]
[1776162343363,50.3,74616.35,0.3,0.89515,5e-05,14.00764]
[1776162347394,50.31,74615.5757,0.3,0.8951,5e-05,14.0127]
[1776162348400,50.31,74602.2786,0.3,0.89447,5e-05,14.07088]
[1776162349445,50.31,74602.2786,0.3,0.89447,5e-05,14.07088]
[1776162350415,50.31,74597.7914,0.3,0.89425,5e-05,14.0912]
[1776162352686,50.31,74598.2286,0.3,0.89426,5e-05,14.0901]
[1776162359628,50.32,74600.4657,0.3,0.89434,5e-05,14.08279]
[1776162364513,50.32,74601.8057,0.3,0.89439,5e-05,14.07885]
[1776162365521,50.32,74621.8571,0.3,0.89532,5e-05,13.99219]
[1776162366527,50.33,74627.03,0.3,0.89556,5e-05,13.97018]
[1776162371563,50.33,74625.5,0.3,0.89547,5e-05,13.97889]
[1776162376598,50.34,74625.1329,0.3,0.89543,5e-05,13.98253]
[1776162380626,50.34,74628.0343,0.3,0.89555,5e-05,13.97164]
[1776162384654,50.34,74630.8157,0.3,0.89566,5e-05,13.96133]
[1776162389685,50.35,74628.1943,0.3,0.89551,5e-05,13.97484]
[1776162391686,50.35,74622.9714,0.3,0.89528,5e-05,13.99514]
[1776162396691,50.36,74620.9329,0.3,0.89517,5e-05,14.00583]
[1776162401696,50.36,74618.52,0.3,0.89504,5e-05,14.01806]
[1776162406701,50.36,74620.2286,0.3,0.8951,5e-05,14.01244]
[1776162411706,50.37,74619.3229,0.3,0.89504,5e-05,14.01812]
[1776162417712,50.37,74618.6014,0.3,0.89498,5e-05,14.02329]
[1776162422717,50.38,74616.0271,0.3,0.89484,5e-05,14.03686]
[1776162427722,50.38,74615.8771,0.3,0.89481,5e-05,14.03981]
[1776162432727,50.39,74616.7671,0.3,0.89482,5e-05,14.03826]
[1776162438733,50.4,74616.4986,0.3,0.89478,5e-05,14.04216]
[1776162443738,50.4,74613.2214,0.3,0.89461,5e-05,14.05859]
[1776162448743,50.41,74613.6971,0.3,0.89461,5e-05,14.05866]
[1776162453748,50.41,74611.9471,0.3,0.89452,5e-05,14.06521]
[1776162458753,50.42,74613.3557,0.3,0.89457,5e-05,14.0612]
[1776162463758,50.42,74613.1743,0.3,0.89454,5e-05,14.06407]
[1776162468763,50.43,74614.4757,0.3,0.89458,5e-05,14.06051]
[1776162472767,50.43,74619.4357,0.3,0.89479,5e-05,14.0407]
[1776162473768,50.43,74623.9229,0.3,0.895,5e-05,14.02173]
[1776162479774,50.44,74625.9229,0.3,0.89507,5e-05,14.01521]
[1776162484779,50.44,74626.3229,0.3,0.89507,5e-05,14.01515]
[1776162489784,50.44,74626.4057,0.3,0.89506,5e-05,14.01645]
[1776162492787,50.45,74629.1,0.3,0.89517,5e-05,14.00578]
[1776162496791,50.45,74634.1443,0.3,0.89539,5e-05,13.98538]
[1776162500795,50.45,74636.9757,0.3,0.89551,5e-05,13.97469]
[1776162500913,50.45,74636.9757,0.3,0.89551,5e-05,13.97469]
[1776162500935,50.45,74636.9757,0.3,0.89551,5e-05,13.97469]
[1776162505077,50.46,74636.6514,0.3,0.89548,5e-05,13.97765]
[1776162510534,50.46,74636.1243,0.3,0.89543,5e-05,13.98222]
[1776162515569,50.47,74635.6986,0.3,0.89541,5e-05,13.98281]
[1776162518933,50.47,74637.3329,0.3,0.89547,5e-05,13.97691]
[1776162518964,50.47,74637.3329,0.3,0.89547,5e-05,13.97691]
[1776162519183,50.47,74637.3329,0.3,0.89547,5e-05,13.97691]
[1776162524632,50.48,74634.9143,0.3,0.89534,5e-05,13.98959]
[1776162525698,50.48,74634.9143,0.3,0.89534,5e-05,13.98959]
[1776162525749,50.48,74634.9143,0.3,0.89534,5e-05,13.98959]
[1776162525931,50.48,74634.9143,0.3,0.89533,5e-05,13.98995]
[1776162531681,50.48,74633.1986,0.3,0.89523,5e-05,13.99948]
[1776162536715,50.49,74632.2129,0.3,0.89517,5e-05,14.00544]
[1776162541831,50.49,74631.82,0.3,0.89514,5e-05,14.00843]
[1776162541835,50.49,74623.8743,0.3,0.89476,5e-05,14.0431]
[1776162541857,50.49,74623.8743,0.3,0.89476,5e-05,14.0431]
[1776162541933,50.49,74623.8743,0.3,0.89476,5e-05,14.0431]
[1776162545839,50.49,74620.6943,0.3,0.8946,5e-05,14.05791]
[1776162551821,50.5,74621.0671,0.3,0.8946,5e-05,14.05784]
[1776162555337,50.5,74621.3671,0.3,0.89461,5e-05,14.05731]
[1776162555391,50.5,74621.3671,0.3,0.89461,5e-05,14.05731]
[1776162555433,50.5,74621.3671,0.3,0.89461,5e-05,14.05731]
[1776162558854,50.5,74624.0714,0.3,0.89472,5e-05,14.04666]
[1776162563895,50.5,74622.5643,0.3,0.89464,5e-05,14.05467]
[1776162564896,50.5,74606.9257,0.3,0.8939,5e-05,14.12274]
[1776162566898,50.51,74611.4029,0.3,0.89411,5e-05,14.10398]
[1776162568335,50.51,74613.1086,0.3,0.89418,5e-05,14.09693]
[1776162568387,50.51,74613.1086,0.3,0.89418,5e-05,14.09693]
[1776162568433,50.51,74613.1086,0.3,0.89418,5e-05,14.09693]
[1776162573905,50.51,74612.7443,0.3,0.89416,5e-05,14.09742]
[1776162577902,50.51,74612.6671,0.3,0.89415,5e-05,14.09878]
[1776162577911,50.51,74612.6671,0.3,0.89415,5e-05,14.09878]
[1776162577934,50.51,74612.43,0.3,0.89413,5e-05,14.10014]
[1776162583915,50.52,74611.9186,0.3,0.89409,5e-05,14.10436]
[1776162588920,50.52,74609.5086,0.3,0.89396,5e-05,14.11641]
[1776162591551,50.52,74609.3071,0.3,0.89394,5e-05,14.1179]
[1776162591597,50.52,74609.3071,0.3,0.89394,5e-05,14.1179]
[1776162591684,50.52,74609.3071,0.3,0.89394,5e-05,14.1179]
[1776162596928,50.53,74606.7557,0.3,0.8938,5e-05,14.13075]
[1776162597929,50.53,74610.29,0.3,0.89397,5e-05,14.11574]
[1776162601555,50.53,74610.1229,0.3,0.89395,5e-05,14.11739]
[1776162601609,50.53,74610.1229,0.3,0.89395,5e-05,14.11739]
[1776162601684,50.53,74610.1229,0.3,0.89395,5e-05,14.11739]
[1776162605937,50.54,74616.6886,0.3,0.89424,5e-05,14.09056]
[1776162606528,50.54,74616.6886,0.3,0.89424,5e-05,14.09056]
[1776162606580,50.54,74616.6886,0.3,0.89424,5e-05,14.09056]
[1776162606689,50.54,74616.6886,0.3,0.89424,5e-05,14.09056]
[1776162607939,50.54,74621.4186,0.3,0.89446,5e-05,14.07083]
[1776162609941,50.54,74626.4371,0.3,0.89469,5e-05,14.0496]
[1776162613945,50.54,74629.9243,0.3,0.89483,5e-05,14.03602]
[1776162614616,50.54,74629.9243,0.3,0.89483,5e-05,14.03602]
[1776162614668,50.54,74629.9243,0.3,0.89483,5e-05,14.03602]
[1776162614682,50.54,74629.9243,0.3,0.89483,5e-05,14.03602]
[1776162615947,50.54,74634.5386,0.3,0.89504,5e-05,14.01668]
[1776162619951,50.55,74637.3429,0.3,0.89516,5e-05,14.00583]
[1776162622397,50.55,74637.4543,0.3,0.89516,5e-05,14.00599]
[1776162622433,50.55,74637.4543,0.3,0.89516,5e-05,14.00599]
[1776162622449,50.55,74637.4543,0.3,0.89516,5e-05,14.00599]
[1776162625661,50.55,74637.3543,0.3,0.89514,5e-05,14.00739]
[1776162625682,50.55,74637.3543,0.3,0.89514,5e-05,14.00739]
[1776162630962,50.56,74635.53,0.3,0.89504,5e-05,14.01714]
[1776162632317,50.56,74635.1443,0.3,0.89504,5e-05,14.01598]
[1776162632368,50.56,74635.1443,0.3,0.89504,5e-05,14.01598]
[1776162632436,50.56,74635.1443,0.3,0.89504,5e-05,14.01598]
[1776162635967,50.56,74638.3943,0.3,0.89518,5e-05,14.0031]
[1776162636499,50.56,74638.3943,0.3,0.89518,5e-05,14.0031]
[1776162636551,50.56,74638.3943,0.3,0.89518,5e-05,14.0031]
[1776162636690,50.56,74638.3943,0.3,0.89518,5e-05,14.0031]
[1776162637969,50.56,74647.7971,0.3,0.89561,5e-05,13.9632]
[1776162641973,50.56,74650.7686,0.3,0.89573,5e-05,13.95195]
[1776162646978,50.57,74650.3086,0.3,0.89569,5e-05,13.9559]
[1776162651022,50.57,74648.7271,0.3,0.8956,5e-05,13.96426]
[1776162651074,50.57,74648.7271,0.3,0.8956,5e-05,13.96426]
[1776162651184,50.57,74648.7271,0.3,0.8956,5e-05,13.96426]
[1776162656272,50.58,74647.7986,0.3,0.89554,5e-05,13.97015]
[1776162656319,50.58,74647.7986,0.3,0.89554,5e-05,13.97015]
[1776162656431,50.58,74647.7986,0.3,0.89554,5e-05,13.97015]
[1776162656988,50.58,74645.0814,0.3,0.89541,5e-05,13.98222]
[1776162661993,50.58,74648.0157,0.3,0.89552,5e-05,13.97133]
[1776162662994,50.58,74656.0686,0.3,0.89589,5e-05,13.93703]
[1776162663080,50.58,74656.0686,0.3,0.89589,5e-05,13.93703]
[1776162663088,50.58,74656.0686,0.3,0.89589,5e-05,13.93703]
[1776162663188,50.58,74656.0686,0.3,0.89589,5e-05,13.93703]
[1776162665997,50.59,74650.4514,0.3,0.89562,5e-05,13.96244]
[1776162667094,50.59,74650.3657,0.3,0.89561,5e-05,13.96319]
[1776162667146,50.59,74650.3657,0.3,0.89561,5e-05,13.96319]
[1776162667182,50.59,74650.3657,0.3,0.89561,5e-05,13.96319]
[1776162670001,50.59,74655.5486,0.3,0.89584,5e-05,13.94203]
[1776162672837,50.59,74656.7629,0.3,0.89589,5e-05,13.93763]
[1776162672940,50.59,74656.7629,0.3,0.89589,5e-05,13.93763]
[1776162677008,50.6,74659.3457,0.3,0.89599,5e-05,13.92859]
[1776162679400,50.6,74659.5243,0.3,0.89599,5e-05,13.92867]
[1776162679436,50.6,74659.5243,0.3,0.89599,5e-05,13.92867]
[1776162679455,50.6,74659.5243,0.3,0.89599,5e-05,13.92867]
[1776162682175,50.6,74659.3743,0.3,0.89597,5e-05,13.93058]
[1776162682184,50.6,74659.3743,0.3,0.89597,5e-05,13.93058]
[1776162687766,50.61,74661.0071,0.3,0.89602,5e-05,13.92611]
[1776162692803,50.61,74661.9843,0.3,0.89606,5e-05,13.92093]
[1776162694816,50.62,74655.4643,0.3,0.89575,5e-05,13.94979]
[1776162699850,50.62,74655.7043,0.3,0.89574,5e-05,13.9507]
[1776162700461,50.62,74655.7043,0.3,0.89574,5e-05,13.9507]
[1776162700486,50.62,74655.7043,0.3,0.89574,5e-05,13.9507]
[1776162700680,50.62,74655.7043,0.3,0.89574,5e-05,13.9507]
[1776162705728,50.62,74656.7929,0.3,0.89577,5e-05,13.94797]
[1776162705730,50.62,74656.7929,0.3,0.89577,5e-05,13.94797]
[1776162705934,50.62,74656.7929,0.3,0.89577,5e-05,13.94797]
[1776162705945,50.62,74656.7929,0.3,0.89577,5e-05,13.94797]
[1776162706181,50.63,74657.6286,0.3,0.8958,5e-05,13.94477]
[1776162713044,50.63,74659.0414,0.3,0.89584,5e-05,13.94149]
[1776162714616,50.63,74659.0414,0.3,0.89584,5e-05,13.94189]
[1776162714668,50.63,74659.0414,0.3,0.89584,5e-05,13.94189]
[1776162714684,50.63,74659.0414,0.3,0.89584,5e-05,13.94189]
[1776162719778,50.64,74659.3129,0.3,0.89583,5e-05,13.94285]
[1776162720998,50.64,74659.33,0.3,0.89582,5e-05,13.9438]
[1776162722005,50.64,74649.67,0.3,0.89536,5e-05,13.98584]
[1776162723054,50.64,74642.8343,0.3,0.89504,5e-05,14.01575]
[1776162726033,50.65,74647.7457,0.3,0.89526,5e-05,13.99596]
[1776162727040,50.65,74652.1471,0.3,0.89546,5e-05,13.97748]
[1776162727226,50.65,74652.1471,0.3,0.89546,5e-05,13.97748]
[1776162727277,50.65,74652.1471,0.3,0.89546,5e-05,13.97748]
[1776162727467,50.65,74652.1471,0.3,0.89546,5e-05,13.97748]
[1776162732066,50.65,74649.4614,0.3,0.89531,5e-05,13.99099]
[1776162735581,50.65,74648.8414,0.3,0.89527,5e-05,13.99461]
[1776162735627,50.65,74648.8414,0.3,0.89527,5e-05,13.99461]
[1776162735682,50.65,74648.8414,0.3,0.89527,5e-05,13.99461]
[1776162741075,50.66,74649.3357,0.3,0.89527,5e-05,13.99507]
[1776162742681,50.66,74649.4671,0.3,0.89527,5e-05,13.99496]
[1776162742933,50.66,74649.4671,0.3,0.89527,5e-05,13.99496]
[1776162742957,50.66,74649.4671,0.3,0.89527,5e-05,13.99496]
[1776162744078,50.66,74657.21,0.3,0.89562,5e-05,13.96229]
[1776162747001,50.66,74658.0729,0.3,0.89566,5e-05,13.9593]
[1776162747186,50.67,74658.0157,0.3,0.89565,5e-05,13.95991]
[1776162749083,50.67,74650.2714,0.3,0.89528,5e-05,13.99393]
[1776162749086,50.67,74650.2714,0.3,0.89528,5e-05,13.99393]
[1776162749138,50.67,74650.2714,0.3,0.89528,5e-05,13.99393]
[1776162749187,50.67,74650.2714,0.3,0.89528,5e-05,13.99393]
[1776162750084,50.67,74646.7029,0.3,0.89511,5e-05,14.0096]
[1776162755089,50.67,74645.1914,0.3,0.89505,5e-05,14.01441]
[1776162760094,50.67,74642.2671,0.3,0.8949,5e-05,14.02851]
[1776162760696,50.67,74642.2671,0.3,0.8949,5e-05,14.02851]
[1776162760748,50.67,74642.2671,0.3,0.8949,5e-05,14.02851]
[1776162760934,50.67,74642.2671,0.3,0.8949,5e-05,14.02851]
[1776162766100,50.68,74641.9829,0.3,0.89486,5e-05,14.0317]
[1776162768419,50.68,74641.9143,0.3,0.89485,5e-05,14.0328]
[1776162768434,50.68,74641.9143,0.3,0.89485,5e-05,14.0328]
[1776162768471,50.68,74641.9143,0.3,0.89485,5e-05,14.0328]
[1776162769103,50.68,74637.5986,0.3,0.89465,5e-05,14.05178]
[1776162773526,50.69,74635.9957,0.3,0.89456,5e-05,14.06013]
[1776162773578,50.69,74635.9957,0.3,0.89456,5e-05,14.06013]
[1776162773681,50.69,74635.9957,0.3,0.89456,5e-05,14.06013]
[1776162778225,50.69,74635.5514,0.3,0.89452,5e-05,14.06381]
[1776162778430,50.69,74635.5514,0.3,0.89452,5e-05,14.06381]
[1776162780114,50.69,74622.3843,0.3,0.8939,5e-05,14.12126]
[1776162781115,50.69,74610.3543,0.3,0.89333,5e-05,14.17345]
[1776162782116,50.69,74605.7957,0.3,0.89311,5e-05,14.19332]
[1776162784720,50.69,74604.2771,0.3,0.89304,5e-05,14.20019]
[1776162784774,50.69,74604.2771,0.3,0.89304,5e-05,14.20019]
[1776162784941,50.69,74604.2771,0.3,0.89304,5e-05,14.20019]
[1776162787548,50.69,74603.41,0.3,0.89299,5e-05,14.20437]
[1776162787685,50.69,74603.41,0.3,0.89299,5e-05,14.20437]
[1776162789123,50.69,74591.1614,0.3,0.89241,5e-05,14.25762]
[1776162790124,50.69,74588.0871,0.3,0.89226,5e-05,14.27098]
[1776162795129,50.7,74587.3157,0.3,0.89222,5e-05,14.27465]
[1776162795675,50.7,74587.3157,0.3,0.89222,5e-05,14.27465]
[1776162795681,50.7,74587.3157,0.3,0.89222,5e-05,14.27465]
[1776162795727,50.7,74587.3157,0.3,0.89222,5e-05,14.27465]
[1776162798714,50.7,74586.94,0.3,0.8922,5e-05,14.27656]
[1776162798937,50.7,74586.94,0.3,0.8922,5e-05,14.27656]
[1776162804138,50.7,74587.4571,0.3,0.89222,5e-05,14.27488]
[1776162805979,50.7,74587.4571,0.3,0.89222,5e-05,14.27488]
[1776162806007,50.7,74587.4571,0.3,0.89222,5e-05,14.27488]
[1776162806181,50.7,74587.4571,0.3,0.89222,5e-05,14.27508]
[1776162812146,50.7,74590.1071,0.3,0.89236,5e-05,14.2611]
[1776162816196,50.7,74589.8557,0.3,0.89234,5e-05,14.26266]
[1776162816248,50.7,74589.8557,0.3,0.89234,5e-05,14.26266]
[1776162816431,50.7,74589.8557,0.3,0.89234,5e-05,14.26266]
[1776162822156,50.7,74588.28,0.3,0.89226,5e-05,14.27013]
[1776162823158,50.7,74588.28,0.3,0.89226,5e-05,14.27013]
[1776162823174,50.7,74587.6386,0.3,0.89223,5e-05,14.27301]
[1776162823181,50.7,74587.6386,0.3,0.89223,5e-05,14.27301]
[1776162823484,50.7,74587.6386,0.3,0.89223,5e-05,14.27301]
[1776162826936,50.7,74586.6057,0.3,0.89218,5e-05,14.27776]
[1776162832166,50.7,74588.5071,0.3,0.89226,5e-05,14.2701]
[1776162837171,50.71,74588.6057,0.3,0.89226,5e-05,14.27018]
[1776162842176,50.71,74586.9186,0.3,0.89218,5e-05,14.27796]
[1776162844178,50.71,74594.5757,0.3,0.89254,5e-05,14.24501]
[1776162849909,50.71,74593.4086,0.3,0.89247,5e-05,14.25089]
[1776162852933,50.71,74589.8871,0.3,0.8923,5e-05,14.26645]
[1776162853940,50.71,74586.8614,0.3,0.89216,5e-05,14.27964]
[1776162857191,50.71,74583.0186,0.3,0.89197,5e-05,14.2965]
[1776162861996,50.71,74586.2914,0.3,0.89212,5e-05,14.28267]
[1776162867031,50.71,74588.7643,0.3,0.89224,5e-05,14.27237]
[1776162872068,50.71,74597.7471,0.3,0.89268,5e-05,14.23065]
[1776162873075,50.71,74604.9671,0.3,0.89302,5e-05,14.19956]
[1776162876096,50.72,74613.9114,0.3,0.89343,5e-05,14.16146]
[1776162877103,50.72,74618.5,0.3,0.89365,5e-05,14.14187]
[1776162880124,50.72,74622.5186,0.3,0.89383,5e-05,14.12526]
[1776162882138,50.72,74625.9157,0.3,0.89398,5e-05,14.11113]
[1776162883016,50.72,74625.9157,0.3,0.89398,5e-05,14.11113]
[1776162885900,50.72,74627.6243,0.3,0.89405,5e-05,14.1046]
[1776162891203,50.72,74627.3557,0.3,0.89402,5e-05,14.10727]
[1776162896231,50.73,74626.8943,0.3,0.89399,5e-05,14.11062]
[1776162901236,50.73,74629.1243,0.3,0.89408,5e-05,14.10205]
[1776162903238,50.73,74634.33,0.3,0.89432,5e-05,14.0799]
[1776162905240,50.73,74638.7314,0.3,0.89452,5e-05,14.06129]
[1776162910245,50.73,74636.0243,0.3,0.89439,5e-05,14.07388]
[1776162914249,50.74,74640.64,0.3,0.8946,5e-05,14.05473]
[1776162917254,50.74,74644.4771,0.3,0.89477,5e-05,14.03885]
[1776162918255,50.74,74639.66,0.3,0.89454,5e-05,14.0598]
[1776162923260,50.74,74637.9229,0.3,0.89445,5e-05,14.06821]
[1776162927264,50.74,74634.2671,0.3,0.89427,5e-05,14.08465]
[1776162930267,50.74,74637.02,0.3,0.8944,5e-05,14.07327]
[1776162931268,50.74,74642.5557,0.3,0.89467,5e-05,14.04649]
[1776162933270,50.74,74639.8329,0.3,0.89454,5e-05,14.05862]
[1776162938275,50.75,74638.8657,0.3,0.89449,5e-05,14.06374]
[1776162942279,50.75,74643.6943,0.3,0.8947,5e-05,14.04373]
[1776162945282,50.75,74638.5143,0.3,0.89445,5e-05,14.06667]
[1776162947284,50.75,74634.4457,0.3,0.89426,5e-05,14.08453]
[1776162952289,50.75,74634.6629,0.3,0.89426,5e-05,14.08436]
[1776162959296,50.76,74634.1957,0.3,0.89422,5e-05,14.08817]
[1776162964301,50.76,74633.8714,0.3,0.89419,5e-05,14.09105]
[1776162965302,50.76,74630.1614,0.3,0.89402,5e-05,14.10731]
[1776162970307,50.76,74631.2643,0.3,0.89406,5e-05,14.10376]
[1776162971308,50.77,74635.3471,0.3,0.89424,5e-05,14.08646]
[1776162976313,50.77,74636.0086,0.3,0.89426,5e-05,14.08449]
[1776162981318,50.77,74639.0729,0.3,0.8944,5e-05,14.07211]
[1776162986323,50.77,74640.75,0.3,0.89447,5e-05,14.06575]
[1776162991328,50.77,74642.5157,0.3,0.89456,5e-05,14.05594]
[1776162995332,50.78,74638.5486,0.3,0.89437,5e-05,14.07376]
[1776162996333,50.78,74633.6929,0.3,0.89414,5e-05,14.09482]
[1776163001338,50.78,74636.7114,0.3,0.89427,5e-05,14.08251]
[1776163004341,50.78,74631.48,0.3,0.89402,5e-05,14.1056]
[1776163009346,50.78,74627.6671,0.3,0.89383,5e-05,14.12331]
[1776163013350,50.78,74623.7943,0.3,0.89364,5e-05,14.14092]
[1776163019094,50.79,74624.2743,0.3,0.89365,5e-05,14.14011]
[1776163023122,50.79,74629.8329,0.3,0.8939,5e-05,14.11708]
[1776163028157,50.79,74633.02,0.3,0.89404,5e-05,14.10437]
[1776163029164,50.79,74636.4229,0.3,0.8942,5e-05,14.08984]
[1776163033192,50.79,74636.4429,0.3,0.89419,5e-05,14.09054]
[1776163034200,50.79,74626.6414,0.3,0.89373,5e-05,14.13296]
[1776163036214,50.8,74619.0,0.3,0.89337,5e-05,14.16627]
[1776163041377,50.8,74618.5957,0.3,0.89334,5e-05,14.16887]
[1776163047291,50.8,74618.43,0.3,0.89332,5e-05,14.17057]
[1776163050312,50.8,74613.98,0.3,0.89311,5e-05,14.19019]
[1776163053333,50.8,74607.3286,0.3,0.89281,5e-05,14.21608]
[1776163058367,50.8,74609.9886,0.3,0.89293,5e-05,14.20513]
[1776163060382,50.8,74618.7514,0.3,0.89334,5e-05,14.16763]
[1776163065401,50.81,74620.7214,0.3,0.89342,5e-05,14.15997]
[1776163070406,50.81,74623.1957,0.3,0.89353,5e-05,14.14978]
[1776163075411,50.81,74625.9171,0.3,0.89366,5e-05,14.13827]
[1776163080416,50.81,74627.7143,0.3,0.89374,5e-05,14.13083]
[1776163081417,50.81,74630.7457,0.3,0.89388,5e-05,14.11786]
[1776163085421,50.81,74625.3386,0.3,0.89362,5e-05,14.1415]
[1776163086422,50.81,74619.89,0.3,0.89337,5e-05,14.16502]
[1776163091427,50.81,74622.9314,0.3,0.89351,5e-05,14.15232]
[1776163094430,50.81,74620.2329,0.3,0.89338,5e-05,14.16436]
[1776163095431,50.81,74608.6914,0.3,0.89283,5e-05,14.21427]
[1776163096432,50.81,74605.1057,0.3,0.89266,5e-05,14.22983]
[1776163098434,50.81,74599.7114,0.3,0.89241,5e-05,14.25326]
[1776163100436,50.81,74596.1329,0.3,0.89224,5e-05,14.26877]
[1776163103439,50.81,74593.2543,0.3,0.8921,5e-05,14.28125]
[1776163107443,50.81,74589.5771,0.3,0.89193,5e-05,14.29712]
[1776163109445,50.81,74583.9414,0.3,0.89166,5e-05,14.32152]
[1776163110939,50.81,74584.08,0.3,0.89166,5e-05,14.32092]
[1776163113448,50.81,74578.7829,0.3,0.89143,5e-05,14.34068]
[1776163114449,50.81,74574.8586,0.3,0.89125,5e-05,14.35763]
[1776163119454,50.81,74575.0871,0.3,0.89126,5e-05,14.35636]
[1776163122759,50.81,74574.06,0.3,0.89121,5e-05,14.36064]
[1776163123459,50.81,74548.4,0.3,0.88998,5e-05,14.47198]
[1776163124308,50.81,74548.4,0.3,0.88999,5e-05,14.47186]
[1776163125461,50.81,74533.2514,0.3,0.88925,5e-05,14.53783]
[1776163126226,50.81,74533.2514,0.3,0.88925,5e-05,14.53783]
[1776163126299,50.81,74533.2514,0.3,0.88925,5e-05,14.53795]
[1776163129465,50.81,74538.2729,0.3,0.88949,5e-05,14.51649]
[1776163132468,50.81,74543.5943,0.3,0.88974,5e-05,14.4938]
[1776163137087,50.81,74545.1071,0.3,0.88981,5e-05,14.48779]
[1776163137139,50.81,74545.1071,0.3,0.88981,5e-05,14.48779]
[1776163137183,50.81,74545.1071,0.3,0.88981,5e-05,14.48779]
[1776163142479,50.82,74538.6257,0.3,0.88949,5e-05,14.51675]
[1776163143480,50.82,74525.5114,0.3,0.88885,5e-05,14.57387]
[1776163144481,50.82,74515.1686,0.3,0.88835,5e-05,14.61891]
[1776163147486,50.82,74508.5943,0.3,0.88803,5e-05,14.64745]
[1776163149488,50.82,74502.9786,0.3,0.88776,5e-05,14.67179]
[1776163152328,50.82,74504.9,0.3,0.88786,5e-05,14.66323]
[1776163152423,50.82,74504.9,0.3,0.88786,5e-05,14.66323]
[1776163153493,50.81,74456.1543,0.3,0.88546,5e-05,14.87627]
[1776163155888,50.81,74455.0971,0.3,0.88541,5e-05,14.88051]
[1776163156496,50.81,74451.7471,0.3,0.88525,5e-05,14.89497]
[1776163157948,50.81,74451.43,0.3,0.88524,5e-05,14.89614]
[1776163158498,50.81,74451.5171,0.3,0.88524,5e-05,14.89554]
[1776163161553,50.81,74448.8271,0.3,0.88512,5e-05,14.90665]
[1776163161605,50.81,74448.8271,0.3,0.88512,5e-05,14.90665]
[1776163161683,50.81,74448.8271,0.3,0.88512,5e-05,14.90665]
[1776163167507,50.81,74452.64,0.3,0.88532,5e-05,14.88877]
[1776163172512,50.81,74452.7071,0.3,0.88535,5e-05,14.88444]
[1776163173496,50.81,74452.7071,0.3,0.88535,5e-05,14.88444]
[1776163173557,50.81,74452.9971,0.3,0.88537,5e-05,14.883]
[1776163173613,50.81,74452.9971,0.3,0.88537,5e-05,14.883]
[1776163173695,50.81,74452.9971,0.3,0.88537,5e-05,14.883]
[1776163175350,50.8,74452.6543,0.3,0.88535,5e-05,14.88433]
[1776163175403,50.8,74452.6543,0.3,0.88535,5e-05,14.88433]
[1776163175437,50.8,74452.6543,0.3,0.88535,5e-05,14.88433]
[1776163175452,50.8,74452.6543,0.3,0.88535,5e-05,14.88415]
[1776163181521,50.8,74451.5171,0.3,0.88531,5e-05,14.88808]
[1776163181585,50.8,74451.5171,0.3,0.88531,5e-05,14.88808]
[1776163181631,50.8,74451.5171,0.3,0.88531,5e-05,14.88808]
[1776163181693,50.8,74451.5171,0.3,0.88531,5e-05,14.88808]
[1776163187298,50.8,74444.02,0.3,0.88494,5e-05,14.92032]
[1776163189288,50.8,74439.6657,0.3,0.88473,5e-05,14.93936]
[1776163189384,50.8,74439.6657,0.3,0.88473,5e-05,14.93936]
[1776163189477,50.8,74439.6657,0.3,0.88473,5e-05,14.93936]
[1776163189877,50.8,74440.2214,0.3,0.88476,5e-05,14.93685]
[1776163189933,50.8,74440.2214,0.3,0.88476,5e-05,14.93685]
[1776163189986,50.8,74440.2214,0.3,0.88476,5e-05,14.93685]
[1776163190290,50.8,74440.2214,0.3,0.88476,5e-05,14.93685]
[1776163190447,50.8,74440.2214,0.3,0.88476,5e-05,14.93685]
[1776163190481,50.8,74440.2214,0.3,0.88476,5e-05,14.93678]
[1776163196361,50.8,74440.8543,0.3,0.88479,5e-05,14.93361]
[1776163201396,50.8,74442.33,0.3,0.88487,5e-05,14.92684]
[1776163204320,50.8,74443.4286,0.3,0.88492,5e-05,14.92196]
[1776163204348,50.8,74443.4286,0.3,0.88492,5e-05,14.92196]
[1776163204450,50.8,74443.4286,0.3,0.88492,5e-05,14.92196]
[1776163204544,50.8,74448.7743,0.3,0.88519,5e-05,14.8985]
[1776163205361,50.8,74448.7743,0.3,0.88519,5e-05,14.8985]
[1776163205413,50.8,74448.7743,0.3,0.88519,5e-05,14.8985]
[1776163205434,50.8,74448.7743,0.3,0.88519,5e-05,14.8985]
[1776163205515,50.8,74448.7743,0.3,0.88519,5e-05,14.89849]
[1776163210023,50.8,74444.1814,0.3,0.88496,5e-05,14.91851]
[1776163210070,50.8,74444.1814,0.3,0.88496,5e-05,14.91851]
[1776163210182,50.8,74444.1814,0.3,0.88496,5e-05,14.91851]
[1776163212575,50.8,74441.1114,0.3,0.88481,5e-05,14.93185]
[1776163214494,50.8,74440.3143,0.3,0.88478,5e-05,14.93509]
[1776163215501,50.8,74428.48,0.3,0.88419,5e-05,14.98691]
[1776163216205,50.8,74428.48,0.3,0.88419,5e-05,14.98691]
[1776163218522,50.8,74435.4771,0.3,0.88454,5e-05,14.95589]
[1776163219939,50.8,74437.2814,0.3,0.88463,5e-05,14.9479]
[1776163220041,50.8,74437.2814,0.3,0.88463,5e-05,14.9479]
[1776163220189,50.8,74437.2814,0.3,0.88463,5e-05,14.9479]
[1776163224564,50.79,74439.9471,0.3,0.88477,5e-05,14.93588]
[1776163226567,50.79,74440.9629,0.3,0.88482,5e-05,14.93129]
[1776163231573,50.79,74441.7486,0.3,0.88488,5e-05,14.92439]
[1776163236578,50.79,74441.6686,0.3,0.88488,5e-05,14.92449]
[1776163236587,50.79,74441.6686,0.3,0.88488,5e-05,14.92449]
[1776163236637,50.79,74441.6686,0.3,0.88488,5e-05,14.92449]
[1776163236684,50.79,74441.6686,0.3,0.88488,5e-05,14.92449]
[1776163238882,50.79,74445.8029,0.3,0.88509,5e-05,14.90628]
[1776163238932,50.79,74445.8029,0.3,0.88509,5e-05,14.90628]
[1776163238934,50.79,74445.8029,0.3,0.88509,5e-05,14.90628]
[1776163239581,50.79,74448.4186,0.3,0.88522,5e-05,14.8948]
[1776163240701,50.79,74451.1129,0.3,0.88535,5e-05,14.883]
[1776163240933,50.79,74451.1129,0.3,0.88535,5e-05,14.883]
[1776163241583,50.79,74453.4057,0.3,0.88546,5e-05,14.87288]
[1776163243144,50.79,74456.3829,0.3,0.88561,5e-05,14.85985]
[1776163243194,50.79,74456.3829,0.3,0.88561,5e-05,14.85985]
[1776163243436,50.79,74456.3829,0.3,0.88561,5e-05,14.85985]
[1776163245447,50.79,74457.4614,0.3,0.88567,5e-05,14.85482]
[1776163245520,50.79,74457.4614,0.3,0.88567,5e-05,14.8547]
[1776163245682,50.79,74457.4614,0.3,0.88567,5e-05,14.8547]
[1776163245701,50.79,74457.4614,0.3,0.88567,5e-05,14.8547]
[1776163245936,50.79,74457.4614,0.3,0.88567,5e-05,14.8547]
[1776163246588,50.79,74463.3,0.3,0.88596,5e-05,14.8288]
[1776163247589,50.79,74468.1086,0.3,0.8862,5e-05,14.80746]
[1776163249226,50.79,74470.1814,0.3,0.88631,5e-05,14.79811]
[1776163249278,50.79,74470.1814,0.3,0.88631,5e-05,14.79811]
[1776163249436,50.79,74470.1814,0.3,0.88631,5e-05,14.79811]
[1776163251198,50.79,74471.87,0.3,0.8864,5e-05,14.79019]
[1776163251244,50.79,74471.87,0.3,0.8864,5e-05,14.79019]
[1776163251433,50.79,74471.87,0.3,0.8864,5e-05,14.79019]
[1776163251483,50.79,74471.87,0.3,0.8864,5e-05,14.78991]
[1776163252185,50.79,74471.87,0.3,0.8864,5e-05,14.78991]
[1776163257599,50.78,74468.6586,0.3,0.88626,5e-05,14.80231]
[1776163260602,50.78,74458.6771,0.3,0.88578,5e-05,14.84512]
[1776163262591,50.78,74457.2586,0.3,0.88571,5e-05,14.85099]
[1776163262643,50.78,74452.63,0.3,0.88548,5e-05,14.8709]
[1776163262690,50.78,74452.63,0.3,0.88548,5e-05,14.8709]
[1776163263214,50.78,74452.63,0.3,0.88548,5e-05,14.8709]
[1776163263266,50.78,74452.63,0.3,0.88548,5e-05,14.8709]
[1776163263431,50.78,74452.63,0.3,0.88548,5e-05,14.8709]
[1776163263494,50.78,74452.63,0.3,0.88549,5e-05,14.87052]
[1776163268610,50.78,74445.6829,0.3,0.88515,5e-05,14.90019]
[1776163270019,50.78,74444.4614,0.3,0.88509,5e-05,14.90553]
[1776163270026,50.78,74444.4614,0.3,0.88509,5e-05,14.90553]
[1776163270187,50.78,74444.4614,0.3,0.88509,5e-05,14.90553]
[1776163270409,50.78,74444.4614,0.3,0.88509,5e-05,14.90553]
[1776163270435,50.78,74444.4614,0.3,0.88509,5e-05,14.90553]
[1776163270449,50.78,74444.4614,0.3,0.88509,5e-05,14.90553]
[1776163270501,50.78,74444.4614,0.3,0.88509,5e-05,14.90552]
[1776163272792,50.78,74445.8657,0.3,0.88516,5e-05,14.89933]
[1776163272930,50.78,74445.8657,0.3,0.88516,5e-05,14.89933]
[1776163273615,50.78,74443.9514,0.3,0.88507,5e-05,14.90771]
[1776163278620,50.78,74443.4957,0.3,0.88504,5e-05,14.90956]
[1776163282325,50.78,74443.91,0.3,0.88507,5e-05,14.90767]
[1776163282329,50.78,74443.91,0.3,0.88507,5e-05,14.90767]
[1776163282432,50.78,74443.91,0.3,0.88507,5e-05,14.90767]
[1776163282477,50.78,74443.91,0.3,0.88507,5e-05,14.90767]
[1776163282529,50.78,74443.91,0.3,0.88507,5e-05,14.90767]
[1776163282533,50.78,74443.91,0.3,0.88507,5e-05,14.90765]
[1776163282680,50.78,74443.91,0.3,0.88507,5e-05,14.90765]
[1776163288629,50.78,74443.8986,0.3,0.88507,5e-05,14.90756]
[1776163290631,50.77,74438.12,0.3,0.88478,5e-05,14.93284]
[1776163291453,50.77,74438.12,0.3,0.88478,5e-05,14.93284]
[1776163291691,50.77,74438.12,0.3,0.8848,5e-05,14.92958]
[1776163291914,50.77,74438.12,0.3,0.8848,5e-05,14.92958]
[1776163291938,50.77,74438.12,0.3,0.8848,5e-05,14.92958]
[1776163291963,50.77,74438.12,0.3,0.8848,5e-05,14.92958]
[1776163292633,50.77,74432.4471,0.3,0.88452,5e-05,14.9544]
[1776163297152,50.77,74432.3943,0.3,0.88452,5e-05,14.95427]
[1776163297184,50.77,74432.3943,0.3,0.88452,5e-05,14.95427]
[1776163297638,50.77,74432.5343,0.3,0.88453,5e-05,14.95356]
[1776163298499,50.77,74432.5343,0.3,0.88453,5e-05,14.95356]
[1776163298551,50.77,74432.5343,0.3,0.88453,5e-05,14.95356]
[1776163298684,50.77,74432.4043,0.3,0.88452,5e-05,14.95405]
[1776163304645,50.77,74433.4071,0.3,0.88458,5e-05,14.94914]
[1776163309650,50.77,74433.5471,0.3,0.88459,5e-05,14.94811]
[1776163314655,50.77,74433.65,0.3,0.8846,5e-05,14.94727]
[1776163317177,50.77,74435.1414,0.3,0.88468,5e-05,14.94057]
[1776163317229,50.77,74435.1414,0.3,0.88468,5e-05,14.94057]
[1776163317444,50.77,74435.1414,0.3,0.88468,5e-05,14.94057]
[1776163317774,50.77,74435.1414,0.3,0.88468,5e-05,14.94051]
[1776163317798,50.77,74435.1414,0.3,0.88468,5e-05,14.94051]
[1776163317934,50.77,74435.1414,0.3,0.88468,5e-05,14.94051]
[1776163318659,50.77,74435.4629,0.3,0.88469,5e-05,14.93903]
[1776163323664,50.77,74427.69,0.3,0.88431,5e-05,14.97289]
[1776163323748,50.77,74427.69,0.3,0.88431,5e-05,14.97289]
[1776163323795,50.77,74427.69,0.3,0.88431,5e-05,14.97289]
[1776163323935,50.77,74427.69,0.3,0.88431,5e-05,14.97289]
[1776163324733,50.77,74424.7086,0.3,0.88416,5e-05,14.986]
[1776163324785,50.77,74424.7086,0.3,0.88416,5e-05,14.986]
[1776163324934,50.77,74424.7086,0.3,0.88416,5e-05,14.986]
[1776163325666,50.77,74424.4971,0.3,0.88415,5e-05,14.98693]
[1776163327628,50.77,74424.4971,0.3,0.88415,5e-05,14.98693]
[1776163327668,50.77,74423.13,0.3,0.88408,5e-05,14.99279]
[1776163327683,50.77,74423.13,0.3,0.88408,5e-05,14.99279]
[1776163332319,50.77,74422.0371,0.3,0.88403,5e-05,14.99754]
[1776163334675,50.77,74416.8357,0.3,0.88377,5e-05,15.02007]
[1776163335890,50.77,74416.97,0.3,0.88378,5e-05,15.01931]
[1776163336535,50.77,74416.97,0.3,0.88378,5e-05,15.01931]
[1776163336583,50.77,74416.97,0.3,0.88378,5e-05,15.01931]
[1776163336684,50.77,74416.97,0.3,0.88378,5e-05,15.01916]
[1776163342683,50.76,74419.1871,0.3,0.8839,5e-05,15.00851]
[1776163343622,50.76,74419.1871,0.3,0.8839,5e-05,15.00851]
[1776163343669,50.76,74419.1871,0.3,0.8839,5e-05,15.00851]
[1776163343692,50.76,74419.7757,0.3,0.88393,5e-05,15.00578]
[1776163347473,50.76,74419.14,0.3,0.88391,5e-05,15.00814]
[1776163347617,50.76,74419.14,0.3,0.88391,5e-05,15.00814]
[1776163347688,50.76,74419.14,0.3,0.88391,5e-05,15.00814]
[1776163348262,50.76,74419.14,0.3,0.88391,5e-05,15.00799]
[1776163348409,50.76,74419.14,0.3,0.88391,5e-05,15.00799]
[1776163348432,50.76,74419.14,0.3,0.88391,5e-05,15.00799]
[1776163348491,50.76,74419.14,0.3,0.88391,5e-05,15.00788]
[1776163349690,50.76,74426.4343,0.3,0.88427,5e-05,14.9757]
[1776163355477,50.76,74427.12,0.3,0.88434,5e-05,14.96884]
[1776163356120,50.76,74427.12,0.3,0.88434,5e-05,14.96884]
[1776163356174,50.76,74427.12,0.3,0.88434,5e-05,14.96884]
[1776163356189,50.76,74427.12,0.3,0.88434,5e-05,14.96884]
[1776163358841,50.76,74431.3043,0.3,0.88455,5e-05,14.95021]
[1776163358938,50.76,74431.3043,0.3,0.88455,5e-05,14.95021]
[1776163359505,50.76,74431.3043,0.3,0.88455,5e-05,14.95015]
[1776163363371,50.76,74434.6329,0.3,0.88472,5e-05,14.93536]
[1776163363423,50.76,74434.6329,0.3,0.88472,5e-05,14.93536]
[1776163363436,50.76,74434.6329,0.3,0.88472,5e-05,14.93536]
[1776163364302,50.76,74434.6329,0.3,0.88472,5e-05,14.93532]
[1776163364377,50.76,74434.6329,0.3,0.88472,5e-05,14.93532]
[1776163364432,50.76,74434.6329,0.3,0.88472,5e-05,14.93532]
[1776163364540,50.76,74434.6329,0.3,0.88472,5e-05,14.93529]
[1776163365547,50.76,74439.0129,0.3,0.88494,5e-05,14.91602]
[1776163370582,50.76,74436.2086,0.3,0.8848,5e-05,14.92811]
[1776163373136,50.76,74436.1471,0.3,0.8848,5e-05,14.9283]
[1776163373184,50.76,74436.1471,0.3,0.8848,5e-05,14.9283]
[1776163373187,50.76,74436.1471,0.3,0.8848,5e-05,14.9283]
[1776163374118,50.76,74436.1471,0.3,0.8848,5e-05,14.92829]
[1776163374126,50.76,74436.1471,0.3,0.8848,5e-05,14.92829]
[1776163374182,50.76,74436.1471,0.3,0.8848,5e-05,14.92829]
[1776163374610,50.76,74436.1471,0.3,0.8848,5e-05,14.9283]
[1776163375617,50.76,74446.3471,0.3,0.8853,5e-05,14.88354]
[1776163377341,50.76,74444.8371,0.3,0.88523,5e-05,14.89015]
[1776163377393,50.76,74444.8371,0.3,0.88523,5e-05,14.89015]
[1776163377434,50.76,74444.8371,0.3,0.88523,5e-05,14.89015]
[1776163379650,50.76,74440.2957,0.3,0.885,5e-05,14.91001]
[1776163384680,50.76,74440.4957,0.3,0.88502,5e-05,14.90903]
[1776163386832,50.76,74441.1157,0.3,0.88505,5e-05,14.90628]
[1776163386881,50.76,74441.1157,0.3,0.88505,5e-05,14.90628]
[1776163386936,50.76,74441.1157,0.3,0.88505,5e-05,14.90628]
[1776163388035,50.76,74441.1157,0.3,0.88505,5e-05,14.90627]
[1776163388087,50.76,74441.1157,0.3,0.88505,5e-05,14.90627]
[1776163388188,50.76,74441.1157,0.3,0.88505,5e-05,14.90627]
[1776163388708,50.76,74441.1157,0.3,0.88505,5e-05,14.90626]
[1776163393743,50.76,74431.8857,0.3,0.88459,5e-05,14.94666]
[1776163394744,50.76,74417.6543,0.3,0.88388,5e-05,15.00905]
[1776163395542,50.76,74417.6543,0.3,0.88388,5e-05,15.00905]
[1776163395594,50.76,74417.6543,0.3,0.88388,5e-05,15.00905]
[1776163395643,50.76,74417.6543,0.3,0.88388,5e-05,15.00904]
[1776163396746,50.76,74441.8629,0.3,0.88509,5e-05,14.90266]
[1776163397157,50.76,74441.8629,0.3,0.88509,5e-05,14.90266]
[1776163397209,50.76,74441.8629,0.3,0.88509,5e-05,14.90266]
[1776163397699,50.76,74441.8629,0.3,0.88509,5e-05,14.90266]
[1776163397747,50.76,74442.1843,0.3,0.8851,5e-05,14.90123]
[1776163402752,50.76,74441.5514,0.3,0.88507,5e-05,14.90394]
[1776163407757,50.76,74442.8643,0.3,0.88514,5e-05,14.89813]
[1776163410619,50.76,74442.9729,0.3,0.88514,5e-05,14.89765]
[1776163411761,50.76,74448.6814,0.3,0.88545,5e-05,14.86948]
[1776163412586,50.76,74448.6814,0.3,0.88545,5e-05,14.86948]
[1776163412635,50.76,74448.6814,0.3,0.88545,5e-05,14.86948]
[1776163412687,50.76,74448.6814,0.3,0.88545,5e-05,14.86948]
[1776163412762,50.76,74448.9429,0.3,0.88546,5e-05,14.86837]
[1776163417767,50.76,74448.3986,0.3,0.88543,5e-05,14.87094]
[1776163421678,50.76,74448.2814,0.3,0.88542,5e-05,14.87155]
[1776163421771,50.76,74448.4671,0.3,0.88543,5e-05,14.87077]
[1776163421937,50.76,74448.4671,0.3,0.88543,5e-05,14.87077]
[1776163427648,50.76,74448.6243,0.3,0.88544,5e-05,14.86986]
[1776163427691,50.76,74448.6243,0.3,0.88544,5e-05,14.86986]
[1776163427748,50.76,74448.6243,0.3,0.88544,5e-05,14.86969]
[1776163428019,50.76,74448.6243,0.3,0.88544,5e-05,14.86969]
[1776163433784,50.76,74446.65,0.3,0.88535,5e-05,14.87846]
[1776163438789,50.76,74446.3557,0.3,0.88533,5e-05,14.87986]
[1776163439147,50.76,74446.3557,0.3,0.88533,5e-05,14.87986]
[1776163439149,50.76,74446.3557,0.3,0.88533,5e-05,14.87986]
[1776163439185,50.76,74446.3557,0.3,0.88533,5e-05,14.87986]
[1776163439790,50.76,74436.76,0.3,0.88485,5e-05,14.92194]
[1776163445797,50.76,74432.46,0.3,0.88464,5e-05,14.94046]
[1776163446798,50.76,74420.5271,0.3,0.88405,5e-05,14.99276]
[1776163447799,50.75,74415.4071,0.3,0.88379,5e-05,15.0151]
[1776163452804,50.75,74411.3043,0.3,0.8836,5e-05,15.0322]
[1776163453785,50.75,74411.3043,0.3,0.8836,5e-05,15.0322]
[1776163453805,50.75,74409.9857,0.3,0.88353,5e-05,15.0378]
[1776163453836,50.75,74409.9857,0.3,0.88353,5e-05,15.0378]
[1776163453939,50.75,74409.9857,0.3,0.88353,5e-05,15.0378]
[1776163454806,50.75,74409.7871,0.3,0.88352,5e-05,15.03846]
[1776163459811,50.75,74407.1286,0.3,0.8834,5e-05,15.04907]
[1776163464021,50.75,74404.27,0.3,0.88327,5e-05,15.06088]
[1776163465180,50.75,74404.27,0.3,0.88327,5e-05,15.06075]
[1776163465232,50.75,74404.27,0.3,0.88327,5e-05,15.06075]
[1776163465432,50.75,74404.27,0.3,0.88327,5e-05,15.06075]
[1776163465817,50.75,74401.1214,0.3,0.88311,5e-05,15.0745]
[1776163469664,50.75,74400.5286,0.3,0.88309,5e-05,15.07673]
[1776163469684,50.75,74400.5286,0.3,0.88309,5e-05,15.07673]
[1776163469714,50.75,74400.5286,0.3,0.88309,5e-05,15.07673]
[1776163469732,50.75,74400.5286,0.3,0.88309,5e-05,15.07668]
[1776163470797,50.75,74400.5286,0.3,0.88309,5e-05,15.07668]
[1776163470822,50.75,74417.9443,0.3,0.88396,5e-05,15.0]
[1776163470936,50.75,74417.9443,0.3,0.88396,5e-05,15.0]
[1776163471823,50.74,74415.3771,0.3,0.88386,5e-05,15.00795]
[1776163474826,50.74,74410.5457,0.3,0.88362,5e-05,15.0288]
[1776163476075,50.74,74409.2171,0.3,0.88355,5e-05,15.03458]
[1776163476127,50.74,74409.2171,0.3,0.88355,5e-05,15.03458]
[1776163476180,50.74,74409.2171,0.3,0.88355,5e-05,15.03458]
[1776163476828,50.74,74407.7314,0.3,0.88348,5e-05,15.04105]
[1776163481833,50.74,74406.6214,0.3,0.88343,5e-05,15.04551]
[1776163485018,50.74,74405.7114,0.3,0.88338,5e-05,15.04925]
[1776163485070,50.74,74405.7114,0.3,0.88338,5e-05,15.04925]
[1776163485181,50.74,74405.7114,0.3,0.88338,5e-05,15.04925]
[1776163485837,50.74,74406.1586,0.3,0.88341,5e-05,15.0472]
[1776163490842,50.74,74406.3443,0.3,0.88342,5e-05,15.04571]
[1776163492961,50.74,74404.1371,0.3,0.88332,5e-05,15.05507]
[1776163492996,50.74,74404.1371,0.3,0.88332,5e-05,15.05507]
[1776163493187,50.74,74404.1371,0.3,0.88332,5e-05,15.05507]
[1776163493845,50.74,74403.4357,0.3,0.88328,5e-05,15.05798]
[1776163498850,50.74,74401.8829,0.3,0.88322,5e-05,15.06385]
[1776163501144,50.74,74402.5143,0.3,0.88325,5e-05,15.06069]
[1776163501151,50.74,74402.5143,0.3,0.88325,5e-05,15.06069]
[1776163501181,50.74,74402.5143,0.3,0.88325,5e-05,15.06069]
[1776163501853,50.73,74402.47,0.3,0.88325,5e-05,15.06069]
[1776163507859,50.73,74399.7914,0.3,0.88313,5e-05,15.07149]
[1776163508860,50.73,74386.1214,0.3,0.88244,5e-05,15.13155]
[1776163509257,50.73,74386.1214,0.3,0.88244,5e-05,15.13155]
[1776163509310,50.73,74386.1214,0.3,0.88244,5e-05,15.13155]
[1776163509861,50.73,74386.4043,0.3,0.88246,5e-05,15.13011]
[1776163510430,50.73,74386.4043,0.3,0.88246,5e-05,15.13011]
[1776163513865,50.73,74381.3986,0.3,0.88221,5e-05,15.15136]
[1776163519871,50.73,74380.02,0.3,0.88216,5e-05,15.15609]
[1776163521873,50.72,74385.0814,0.3,0.88242,5e-05,15.13334]
[1776163524673,50.72,74390.5971,0.3,0.8827,5e-05,15.10834]
[1776163529709,50.72,74390.8771,0.3,0.88273,5e-05,15.10604]
[1776163534744,50.72,74390.8357,0.3,0.88276,5e-05,15.102]
[1776163538772,50.72,74387.3843,0.3,0.88259,5e-05,15.11634]
[1776163543896,50.71,74385.6357,0.3,0.88252,5e-05,15.12287]
[1776163549848,50.71,74385.1629,0.3,0.88251,5e-05,15.12364]
[1776163554884,50.71,74386.1371,0.3,0.88257,5e-05,15.1183]
[1776163559915,50.7,74392.0386,0.3,0.88288,5e-05,15.09126]
[1776163564920,50.7,74393.84,0.3,0.88298,5e-05,15.08251]
[1776163565921,50.7,74400.0,0.3,0.88329,5e-05,15.05513]
[1776163570926,50.7,74407.7514,0.3,0.88369,5e-05,15.01994]
[1776163575931,50.7,74407.8486,0.3,0.88371,5e-05,15.01866]
[1776163580936,50.7,74418.6371,0.3,0.88426,5e-05,14.97044]
[1776163585941,50.69,74419.9743,0.3,0.88433,5e-05,14.9641]
[1776163590945,50.69,74419.4157,0.3,0.88431,5e-05,14.9661]
[1776163591946,50.69,74415.8229,0.3,0.88415,5e-05,14.97862]
[1776163593948,50.69,74413.0414,0.3,0.88401,5e-05,14.99061]
[1776163598953,50.69,74411.9514,0.3,0.88396,5e-05,14.99474]
[1776163603958,50.69,74411.1743,0.3,0.88393,5e-05,14.99746]
[1776163610965,50.69,74410.9557,0.3,0.88393,5e-05,14.99744]
[1776163615970,50.68,74411.0486,0.3,0.88394,5e-05,14.99635]
[1776163620975,50.68,74410.7686,0.3,0.88394,5e-05,14.9969]
[1776163625980,50.68,74409.4043,0.3,0.88388,5e-05,15.0022]
[1776163630986,50.68,74410.5186,0.3,0.88394,5e-05,14.99661]
[1776163631987,50.68,74413.8514,0.3,0.88411,5e-05,14.98182]
[1776163632988,50.68,74417.6186,0.3,0.8843,5e-05,14.96514]
[1776163637993,50.68,74417.9014,0.3,0.88432,5e-05,14.96346]
[1776163642998,50.68,74418.0971,0.3,0.88433,5e-05,14.96219]
[1776163648003,50.68,74417.9829,0.3,0.88433,5e-05,14.96226]
[1776163653008,50.67,74418.7943,0.3,0.88439,5e-05,14.95511]
[1776163658013,50.67,74418.0971,0.3,0.88436,5e-05,14.95779]
[1776163661016,50.67,74420.9814,0.3,0.88451,5e-05,14.94488]
[1776163666021,50.67,74420.2129,0.3,0.88448,5e-05,14.94797]
[1776163671026,50.67,74418.3457,0.3,0.88439,5e-05,14.95584]
[1776163673033,50.67,74415.6243,0.3,0.88425,5e-05,14.96765]
[1776163678038,50.67,74414.6186,0.3,0.88421,5e-05,14.97155]
[1776163684044,50.67,74414.8243,0.3,0.88422,5e-05,14.97008]
[1776163689049,50.67,74414.68,0.3,0.88422,5e-05,14.97035]
[1776163694894,50.67,74412.6471,0.3,0.88412,5e-05,14.97868]
[1776163699929,50.66,74410.09,0.3,0.884,5e-05,14.98933]
[1776163705065,50.66,74409.5429,0.3,0.88398,5e-05,14.9911]
[1776163711006,50.66,74409.45,0.3,0.88401,5e-05,14.98759]
[1776163716041,50.66,74407.4771,0.3,0.88391,5e-05,14.99564]
[1776163720069,50.66,74404.4857,0.3,0.88377,5e-05,15.00824]
[1776163725085,50.66,74412.9714,0.3,0.8842,5e-05,14.97018]
[1776163730090,50.66,74413.9043,0.3,0.88426,5e-05,14.96562]
[1776163735095,50.65,74413.7914,0.3,0.88425,5e-05,14.96568]
[1776163740100,50.65,74417.8986,0.3,0.88446,5e-05,14.94717]
[1776163745105,50.65,74419.7829,0.3,0.88456,5e-05,14.93861]
[1776163748108,50.65,74425.4057,0.3,0.88484,5e-05,14.91376]
[1776163751111,50.65,74428.1586,0.3,0.88498,5e-05,14.90165]
[1776163754114,50.65,74438.8386,0.3,0.88551,5e-05,14.85478]
[1776163758118,50.65,74435.98,0.3,0.88537,5e-05,14.86762]
[1776163762961,50.65,74435.4757,0.3,0.88534,5e-05,14.87005]
[1776163763124,50.65,74438.3786,0.3,0.88548,5e-05,14.85736]
[1776163767128,50.65,74434.7186,0.3,0.8853,5e-05,14.87372]
[1776163772133,50.66,74436.6386,0.3,0.88541,5e-05,14.86235]
[1776163777138,50.66,74434.5486,0.3,0.8853,5e-05,14.87182]
[1776163782143,50.66,74433.5114,0.3,0.88525,5e-05,14.8766]
[1776163787148,50.66,74434.7714,0.3,0.88531,5e-05,14.87129]
[1776163792153,50.66,74435.2371,0.3,0.88533,5e-05,14.8695]
[1776163797158,50.66,74435.8029,0.3,0.88536,5e-05,14.86722]
[1776163803164,50.66,74436.3314,0.3,0.88538,5e-05,14.865]
[1776163808169,50.66,74436.5929,0.3,0.88539,5e-05,14.86414]
[1776163813174,50.66,74435.2457,0.3,0.88532,5e-05,14.87037]
[1776163818179,50.66,74432.8486,0.3,0.8852,5e-05,14.88111]
[1776163820181,50.66,74435.9243,0.3,0.88535,5e-05,14.86769]
[1776163825186,50.66,74435.8743,0.3,0.88535,5e-05,14.86817]
[1776163830191,50.66,74436.0671,0.3,0.88536,5e-05,14.86736]
[1776163833194,50.66,74432.8557,0.3,0.88522,5e-05,14.87837]
[1776163838199,50.66,74431.4143,0.3,0.88514,5e-05,14.88484]
[1776163843204,50.66,74435.4271,0.3,0.88534,5e-05,14.86738]
[1776163849210,50.66,74438.7214,0.3,0.8855,5e-05,14.85328]
[1776163854992,50.66,74440.1943,0.3,0.88557,5e-05,14.84722]
[1776163857032,50.66,74444.4743,0.3,0.88578,5e-05,14.82866]
[1776163862068,50.67,74444.94,0.3,0.8858,5e-05,14.82687]
[1776163867103,50.67,74445.4686,0.3,0.88582,5e-05,14.82488]
[1776163872138,50.67,74445.4143,0.3,0.88581,5e-05,14.82569]
[1776163875159,50.67,74446.1257,0.3,0.88585,5e-05,14.82287]
[1776163876170,50.67,74457.88,0.3,0.88643,5e-05,14.77142]
[1776163877178,50.67,74461.0314,0.3,0.88658,5e-05,14.75776]
[1776163878077,50.67,74461.0314,0.3,0.88658,5e-05,14.75776]
[1776163883243,50.67,74460.0686,0.3,0.88652,5e-05,14.76286]
[1776163887247,50.67,74456.4643,0.3,0.88634,5e-05,14.77919]
[1776163892252,50.67,74456.0657,0.3,0.88633,5e-05,14.77834]
[1776163898258,50.68,74457.5,0.3,0.8864,5e-05,14.77284]
[1776163903263,50.68,74458.5086,0.3,0.88644,5e-05,14.76906]
[1776163908268,50.68,74458.9771,0.3,0.88645,5e-05,14.76766]
[1776163909269,50.68,74463.5357,0.3,0.88668,5e-05,14.74748]
[1776163910270,50.68,74480.3557,0.3,0.88751,5e-05,14.67371]
[1776163915275,50.68,74478.9643,0.3,0.88745,5e-05,14.67945]
[1776163916276,50.68,74473.8814,0.3,0.8872,5e-05,14.70159]
[1776163921281,50.68,74457.8029,0.3,0.88641,5e-05,14.77176]
[1776163926285,50.68,74463.9543,0.3,0.88671,5e-05,14.74518]
[1776163927286,50.68,74466.7829,0.3,0.88685,5e-05,14.73297]
[1776163932291,50.68,74464.59,0.3,0.88674,5e-05,14.74275]
[1776163937296,50.68,74464.9743,0.3,0.88675,5e-05,14.74123]
[1776163940299,50.68,74467.65,0.3,0.88689,5e-05,14.72941]
[1776163945304,50.68,74465.8729,0.3,0.88681,5e-05,14.7364]
[1776163951310,50.67,74464.9729,0.3,0.88679,5e-05,14.73614]
[1776163954313,50.67,74461.21,0.3,0.88661,5e-05,14.75252]
[1776163958317,50.67,74465.7,0.3,0.88683,5e-05,14.7331]
[1776163959318,50.67,74468.4443,0.3,0.88696,5e-05,14.72113]
[1776163960319,50.67,74471.0443,0.3,0.88709,5e-05,14.70961]
[1776163962321,50.67,74474.77,0.3,0.88728,5e-05,14.69306]
[1776163964323,50.67,74468.8643,0.3,0.88699,5e-05,14.71866]
[1776163969328,50.67,74468.45,0.3,0.88698,5e-05,14.71976]
[1776163974333,50.67,74468.2829,0.3,0.88698,5e-05,14.71976]
[1776163979338,50.67,74468.9014,0.3,0.88701,5e-05,14.71634]
[1776163984343,50.67,74468.5286,0.3,0.887,5e-05,14.71726]
[1776163989348,50.66,74468.5414,0.3,0.88701,5e-05,14.71664]
[1776163994353,50.66,74469.3886,0.3,0.88706,5e-05,14.71266]
[1776163999358,50.66,74468.22,0.3,0.887,5e-05,14.71778]
[1776164004363,50.66,74468.03,0.3,0.88699,5e-05,14.7186]
[1776164008373,50.66,74460.9986,0.3,0.88664,5e-05,14.74958]
[1776164014141,50.66,74460.0143,0.3,0.88661,5e-05,14.75043]
[1776164019176,50.66,74459.49,0.3,0.88659,5e-05,14.75248]
[1776164022574,50.66,74456.92,0.3,0.88647,5e-05,14.76355]
[1776164022770,50.66,74456.92,0.3,0.88647,5e-05,14.76355]
[1776164023205,50.66,74456.92,0.3,0.88647,5e-05,14.76334]
[1776164025219,50.66,74465.8186,0.3,0.88691,5e-05,14.72403]
[1776164026291,50.66,74465.8186,0.3,0.88691,5e-05,14.72403]
[1776164031263,50.66,74472.9071,0.3,0.88727,5e-05,14.69225]
[1776164036297,50.66,74472.0043,0.3,0.88723,5e-05,14.69566]
[1776164040218,50.66,74467.9429,0.3,0.88703,5e-05,14.71306]
[1776164040270,50.66,74467.9429,0.3,0.88703,5e-05,14.71306]
[1776164040325,50.66,74467.9429,0.3,0.88703,5e-05,14.71292]
[1776164040431,50.66,74467.9429,0.3,0.88703,5e-05,14.71292]
[1776164043346,50.66,74461.9143,0.3,0.88674,5e-05,14.73926]
[1776164044353,50.66,74457.0729,0.3,0.8865,5e-05,14.76044]
[1776164044845,50.66,74457.0729,0.3,0.8865,5e-05,14.76044]
[1776164044967,50.66,74457.0729,0.3,0.8865,5e-05,14.76044]
[1776164045170,50.66,74457.0729,0.3,0.8865,5e-05,14.76044]
[1776164045370,50.66,74457.0729,0.3,0.8865,5e-05,14.76037]
[1776164046489,50.66,74456.6943,0.3,0.88648,5e-05,14.76196]
[1776164046578,50.66,74456.6943,0.3,0.88648,5e-05,14.76196]
[1776164047384,50.66,74456.6943,0.3,0.88648,5e-05,14.76188]
[1776164048391,50.66,74454.9514,0.3,0.8864,5e-05,14.76938]
[1776164049398,50.66,74442.8443,0.3,0.8858,5e-05,14.82237]
[1776164051758,50.65,74438.8757,0.3,0.88561,5e-05,14.83944]
[1776164051805,50.65,74438.8757,0.3,0.88561,5e-05,14.83944]
[1776164051932,50.65,74438.8757,0.3,0.88561,5e-05,14.83944]
[1776164052416,50.65,74437.3029,0.3,0.88553,5e-05,14.84617]
[1776164057421,50.65,74436.3486,0.3,0.88549,5e-05,14.8494]
[1776164062426,50.65,74432.4529,0.3,0.88531,5e-05,14.86546]
[1776164063427,50.65,74425.3686,0.3,0.88496,5e-05,14.89634]
[1776164066430,50.65,74418.9986,0.3,0.88465,5e-05,14.92404]
[1776164067879,50.65,74415.5786,0.3,0.88448,5e-05,14.93898]
[1776164067930,50.65,74415.5786,0.3,0.88448,5e-05,14.93898]
[1776164068181,50.65,74415.5786,0.3,0.88448,5e-05,14.93898]
[1776164068241,50.65,74415.5786,0.3,0.88448,5e-05,14.93886]
[1776164073437,50.65,74418.7829,0.3,0.88466,5e-05,14.92095]
[1776164077556,50.64,74416.6014,0.3,0.88456,5e-05,14.9302]
[1776164077608,50.64,74416.6014,0.3,0.88456,5e-05,14.9302]
[1776164077680,50.64,74416.6014,0.3,0.88456,5e-05,14.9302]
[1776164078438,50.64,74416.6014,0.3,0.88456,5e-05,14.9302]
[1776164078442,50.64,74416.5557,0.3,0.88456,5e-05,14.9303]
[1776164083447,50.64,74417.1514,0.3,0.88459,5e-05,14.92721]
[1776164084170,50.64,74417.1514,0.3,0.88459,5e-05,14.92721]
[1776164084198,50.64,74417.1514,0.3,0.88459,5e-05,14.92721]
[1776164084225,50.64,74417.1514,0.3,0.88459,5e-05,14.92721]
[1776164084439,50.64,74417.1514,0.3,0.88459,5e-05,14.92721]
[1776164084448,50.64,74415.0129,0.3,0.88449,5e-05,14.93652]
[1776164089453,50.64,74414.9514,0.3,0.88449,5e-05,14.9364]
[1776164094458,50.64,74411.0743,0.3,0.8843,5e-05,14.95318]
[1776164094567,50.64,74411.0743,0.3,0.8843,5e-05,14.95318]
[1776164094619,50.64,74411.0743,0.3,0.8843,5e-05,14.95318]
[1776164094681,50.64,74411.0743,0.3,0.8843,5e-05,14.95318]
[1776164095459,50.64,74411.0,0.3,0.88429,5e-05,14.95344]
[1776164100464,50.64,74409.3414,0.3,0.88422,5e-05,14.96032]
[1776164105469,50.64,74409.0457,0.3,0.88421,5e-05,14.9612]
[1776164110474,50.64,74410.5857,0.3,0.88429,5e-05,14.95401]
[1776164111177,50.64,74410.5857,0.3,0.88429,5e-05,14.95401]
[1776164111217,50.64,74410.5857,0.3,0.88429,5e-05,14.95401]
[1776164111434,50.64,74410.5857,0.3,0.88429,5e-05,14.95401]
[1776164111475,50.64,74411.9343,0.3,0.88436,5e-05,14.948]
[1776164116480,50.64,74412.5357,0.3,0.88439,5e-05,14.94505]
[1776164117007,50.64,74412.5357,0.3,0.88439,5e-05,14.94505]
[1776164117059,50.64,74412.5357,0.3,0.88439,5e-05,14.94505]
[1776164117181,50.64,74412.5357,0.3,0.88439,5e-05,14.94505]
[1776164117481,50.64,74415.6386,0.3,0.88455,5e-05,14.93128]
[1776164122486,50.64,74416.5671,0.3,0.8846,5e-05,14.92673]
[1776164127491,50.63,74422.9086,0.3,0.88492,5e-05,14.8982]
[1776164128492,50.63,74434.6343,0.3,0.88551,5e-05,14.84642]
[1776164128600,50.63,74434.6343,0.3,0.88551,5e-05,14.84642]
[1776164128612,50.63,74434.6343,0.3,0.88551,5e-05,14.84642]
[1776164128687,50.63,74434.6343,0.3,0.88551,5e-05,14.84642]
[1776164129493,50.63,74442.24,0.3,0.88589,5e-05,14.81285]
[1776164134498,50.63,74442.9171,0.3,0.88595,5e-05,14.80583]
[1776164135499,50.63,74450.0171,0.3,0.88631,5e-05,14.77445]
[1776164137978,50.63,74451.6586,0.3,0.88639,5e-05,14.76688]
[1776164138196,50.63,74451.6586,0.3,0.88639,5e-05,14.76688]
[1776164138206,50.63,74451.6586,0.3,0.88639,5e-05,14.76688]
[1776164138296,50.63,74451.6586,0.3,0.88639,5e-05,14.76671]
[1776164138619,50.63,74451.6586,0.3,0.88639,5e-05,14.76671]
[1776164138689,50.63,74451.6586,0.3,0.88639,5e-05,14.76671]
[1776164139503,50.63,74460.1943,0.3,0.88682,5e-05,14.72909]
[1776164140627,50.63,74464.1157,0.3,0.88701,5e-05,14.71176]
[1776164144435,50.63,74467.21,0.3,0.88717,5e-05,14.69785]
[1776164149513,50.63,74466.3471,0.3,0.88713,5e-05,14.70097]
[1776164154518,50.62,74466.3043,0.3,0.88714,5e-05,14.70059]
[1776164157630,50.62,74466.7857,0.3,0.88716,5e-05,14.69815]
[1776164157682,50.62,74466.7857,0.3,0.88716,5e-05,14.69815]
[1776164157933,50.62,74466.7857,0.3,0.88716,5e-05,14.69815]
[1776164158522,50.62,74466.9514,0.3,0.88717,5e-05,14.69732]
[1776164160524,50.62,74480.0743,0.3,0.88782,5e-05,14.63968]
[1776164161315,50.62,74480.0743,0.3,0.88782,5e-05,14.63968]
[1776164161425,50.62,74480.0743,0.3,0.88782,5e-05,14.63968]
[1776164161437,50.62,74480.0743,0.3,0.88782,5e-05,14.63968]
[1776164161525,50.62,74485.1843,0.3,0.88807,5e-05,14.61731]
[1776164165529,50.62,74480.3414,0.3,0.88783,5e-05,14.63851]
[1776164170533,50.62,74480.0857,0.3,0.88782,5e-05,14.63953]
[1776164171095,50.62,74480.0857,0.3,0.88782,5e-05,14.63953]
[1776164171147,50.62,74480.0857,0.3,0.88782,5e-05,14.63953]
[1776164171185,50.62,74480.0857,0.3,0.88782,5e-05,14.63953]
[1776164171534,50.62,74480.4729,0.3,0.88784,5e-05,14.63781]
[1776164175071,50.62,74477.8329,0.3,0.88771,5e-05,14.64919]
[1776164175082,50.62,74477.8329,0.3,0.88771,5e-05,14.64919]
[1776164175190,50.62,74477.8329,0.3,0.88771,5e-05,14.64919]
[1776164175538,50.62,74474.0829,0.3,0.88753,5e-05,14.66556]
[1776164181321,50.62,74470.9314,0.3,0.88738,5e-05,14.67862]
[1776164184916,50.62,74469.3629,0.3,0.88731,5e-05,14.68523]
[1776164184939,50.62,74469.3629,0.3,0.88731,5e-05,14.68523]
[1776164185033,50.62,74469.3629,0.3,0.88731,5e-05,14.68523]
[1776164185351,50.62,74469.3629,0.3,0.88731,5e-05,14.68511]
[1776164185737,50.62,74469.3629,0.3,0.88731,5e-05,14.68511]
[1776164185935,50.62,74469.3629,0.3,0.88731,5e-05,14.68511]
[1776164186358,50.62,74469.3629,0.3,0.88731,5e-05,14.68497]
[1776164187366,50.62,74457.6671,0.3,0.88673,5e-05,14.73614]
[1776164189380,50.62,74452.7043,0.3,0.88649,5e-05,14.75759]
[1776164194210,50.62,74451.84,0.3,0.88648,5e-05,14.75757]
[1776164194218,50.62,74451.84,0.3,0.88648,5e-05,14.75757]
[1776164194433,50.62,74451.84,0.3,0.88648,5e-05,14.75757]
[1776164194526,50.62,74451.84,0.3,0.88648,5e-05,14.75741]
[1776164200458,50.61,74451.4686,0.3,0.88647,5e-05,14.75806]
[1776164200925,50.61,74451.4686,0.3,0.88647,5e-05,14.75806]
[1776164200935,50.61,74451.4686,0.3,0.88647,5e-05,14.75806]
[1776164200962,50.61,74451.4686,0.3,0.88647,5e-05,14.75806]
[1776164201183,50.61,74451.4686,0.3,0.88647,5e-05,14.75806]
[1776164201465,50.61,74451.4686,0.3,0.88647,5e-05,14.7579]
[1776164206500,50.61,74451.3029,0.3,0.88647,5e-05,14.75782]
[1776164211535,50.61,74451.4614,0.3,0.88649,5e-05,14.75631]
[1776164214927,50.61,74451.3314,0.3,0.88649,5e-05,14.7564]
[1776164215006,50.61,74451.3314,0.3,0.88649,5e-05,14.7564]
[1776164215189,50.61,74451.3314,0.3,0.88649,5e-05,14.7564]
[1776164215564,50.61,74451.3314,0.3,0.88649,5e-05,14.75625]
[1776164219714,50.61,74452.5486,0.3,0.88656,5e-05,14.75027]
[1776164219932,50.61,74452.5486,0.3,0.88656,5e-05,14.75027]
[1776164220047,50.61,74452.5486,0.3,0.88656,5e-05,14.75027]
[1776164220582,50.61,74456.6586,0.3,0.88676,5e-05,14.73209]
[1776164221910,50.61,74460.4557,0.3,0.88695,5e-05,14.71533]
[1776164221935,50.61,74460.4557,0.3,0.88695,5e-05,14.71533]
[1776164222584,50.61,74460.4786,0.3,0.88695,5e-05,14.71513]
[1776164227589,50.6,74457.5971,0.3,0.88682,5e-05,14.72712]
[1776164231141,50.6,74457.1471,0.3,0.8868,5e-05,14.72872]
[1776164231184,50.6,74457.1471,0.3,0.8868,5e-05,14.72872]
[1776164231193,50.6,74457.1471,0.3,0.8868,5e-05,14.72872]
[1776164231592,50.6,74457.9471,0.3,0.88684,5e-05,14.7251]
[1776164232005,50.6,74457.9471,0.3,0.88684,5e-05,14.7251]
[1776164232180,50.6,74457.9471,0.3,0.88684,5e-05,14.7251]
[1776164232593,50.6,74457.69,0.3,0.88683,5e-05,14.72611]
[1776164239600,50.6,74456.9414,0.3,0.8868,5e-05,14.72837]
[1776164243593,50.6,74456.4014,0.3,0.88678,5e-05,14.73044]
[1776164243604,50.6,74456.1171,0.3,0.88677,5e-05,14.73139]
[1776164243686,50.6,74456.1171,0.3,0.88677,5e-05,14.73139]
[1776164243756,50.6,74456.1171,0.3,0.88677,5e-05,14.73139]
[1776164244977,50.6,74454.3929,0.3,0.88668,5e-05,14.7388]
[1776164245184,50.6,74454.3929,0.3,0.88668,5e-05,14.7388]
[1776164245606,50.6,74454.0457,0.3,0.88667,5e-05,14.74019]
[1776164251612,50.6,74452.91,0.3,0.88664,5e-05,14.74118]
[1776164255626,50.59,74451.8371,0.3,0.8866,5e-05,14.7453]
[1776164255633,50.59,74451.8371,0.3,0.8866,5e-05,14.7453]
[1776164255689,50.59,74451.8371,0.3,0.8866,5e-05,14.7453]
[1776164257618,50.59,74451.9286,0.3,0.8866,5e-05,14.74456]
[1776164262623,50.59,74451.3486,0.3,0.88658,5e-05,14.74624]
[1776164263622,50.59,74451.3486,0.3,0.88658,5e-05,14.74624]
[1776164263630,50.59,74451.6943,0.3,0.8866,5e-05,14.74456]
[1776164263685,50.59,74451.6943,0.3,0.8866,5e-05,14.74456]
[1776164264625,50.59,74451.9543,0.3,0.88662,5e-05,14.74325]
[1776164269630,50.59,74452.3471,0.3,0.88665,5e-05,14.74069]
[1776164274635,50.59,74451.4843,0.3,0.88661,5e-05,14.74366]
[1776164276456,50.59,74451.2057,0.3,0.8866,5e-05,14.74471]
[1776164276515,50.59,74451.2057,0.3,0.8866,5e-05,14.74471]
[1776164276610,50.59,74451.2057,0.3,0.8866,5e-05,14.74456]
[1776164276683,50.59,74451.2057,0.3,0.8866,5e-05,14.74456]
[1776164277198,50.59,74451.2057,0.3,0.8866,5e-05,14.74456]
[1776164277436,50.59,74451.2057,0.3,0.8866,5e-05,14.74456]
[1776164277535,50.58,74451.2057,0.3,0.8866,5e-05,14.74443]
[1776164282643,50.58,74454.8871,0.3,0.88679,5e-05,14.72756]
[1776164285692,50.58,74455.5743,0.3,0.88683,5e-05,14.72413]
[1776164285736,50.58,74455.5743,0.3,0.88683,5e-05,14.72413]
[1776164285932,50.58,74455.5743,0.3,0.88683,5e-05,14.72413]
[1776164286647,50.58,74455.8371,0.3,0.88685,5e-05,14.72284]
[1776164291652,50.58,74454.6286,0.3,0.88679,5e-05,14.72744]
[1776164292650,50.58,74454.6286,0.3,0.88679,5e-05,14.72744]
[1776164292653,50.58,74454.3971,0.3,0.88678,5e-05,14.72832]
[1776164292682,50.58,74454.3971,0.3,0.88678,5e-05,14.72832]
[1776164292694,50.58,74454.3971,0.3,0.88678,5e-05,14.72832]
[1776164298659,50.58,74454.8986,0.3,0.88682,5e-05,14.72526]
[1776164298671,50.58,74454.8986,0.3,0.88682,5e-05,14.72526]
[1776164298680,50.58,74454.8986,0.3,0.88682,5e-05,14.72526]
[1776164299660,50.58,74454.4814,0.3,0.8868,5e-05,14.72695]
[1776164304665,50.58,74455.4243,0.3,0.88685,5e-05,14.72212]
[1776164305634,50.58,74455.4243,0.3,0.88685,5e-05,14.72212]
[1776164305666,50.58,74455.5686,0.3,0.88686,5e-05,14.72135]
[1776164305686,50.58,74455.5686,0.3,0.88686,5e-05,14.72135]
[1776164306667,50.57,74454.2743,0.3,0.8868,5e-05,14.7269]
[1776164310671,50.57,74447.3429,0.3,0.88646,5e-05,14.75676]
[1776164311474,50.57,74447.3429,0.3,0.88646,5e-05,14.75676]
[1776164311530,50.57,74447.3429,0.3,0.88646,5e-05,14.75676]
[1776164311624,50.57,74447.3429,0.3,0.88648,5e-05,14.7534]
[1776164311682,50.57,74447.3429,0.3,0.88648,5e-05,14.7534]
[1776164312673,50.57,74445.9529,0.3,0.88642,5e-05,14.75932]
[1776164317162,50.57,74445.6257,0.3,0.88641,5e-05,14.76008]
[1776164317185,50.57,74445.6257,0.3,0.88641,5e-05,14.76008]
[1776164317554,50.57,74445.6257,0.3,0.88641,5e-05,14.76008]
[1776164317656,50.57,74445.6257,0.3,0.88641,5e-05,14.75991]
[1776164320435,50.57,74446.7657,0.3,0.88647,5e-05,14.75459]
[1776164320536,50.57,74446.7657,0.3,0.88647,5e-05,14.75444]
[1776164325686,50.57,74449.7857,0.3,0.88663,5e-05,14.7405]
[1776164328576,50.57,74450.6,0.3,0.88667,5e-05,14.73667]
[1776164328579,50.57,74450.6,0.3,0.88667,5e-05,14.73667]
[1776164328683,50.57,74450.6,0.3,0.88667,5e-05,14.73667]
[1776164328607,50.57,74450.6,0.3,0.88667,5e-05,14.73655]
[1776164329690,50.57,74450.51,0.3,0.88667,5e-05,14.73679]
[1776164334695,50.56,74451.3643,0.3,0.88672,5e-05,14.7323]
[1776164336135,50.56,74450.7957,0.3,0.88669,5e-05,14.73464]
[1776164336183,50.56,74450.7957,0.3,0.88669,5e-05,14.73464]
[1776164336697,50.56,74450.7171,0.3,0.88669,5e-05,14.73484]
[1776164339953,50.56,74451.3643,0.3,0.88673,5e-05,14.73154]
[1776164346707,50.56,74447.9857,0.3,0.88657,5e-05,14.74536]
[1776164352532,50.56,74449.1343,0.3,0.88664,5e-05,14.73951]
[1776164357567,50.56,74449.8086,0.3,0.88668,5e-05,14.73588]
[1776164362602,50.56,74448.9129,0.3,0.88664,5e-05,14.73919]
[1776164365623,50.55,74452.2386,0.3,0.88681,5e-05,14.72418]
[1776164366630,50.55,74455.0614,0.3,0.88695,5e-05,14.71166]
[1776164371665,50.55,74453.8186,0.3,0.88692,5e-05,14.71334]
[1776164375738,50.55,74450.7129,0.3,0.88677,5e-05,14.72648]
[1776164381734,50.55,74449.3971,0.3,0.88671,5e-05,14.73141]
[1776164386749,50.55,74450.0529,0.3,0.88675,5e-05,14.72782]
[1776164389752,50.55,74427.4643,0.3,0.88563,5e-05,14.82669]
[1776164391701,50.55,74426.5671,0.3,0.88559,5e-05,14.83038]
[1776164391747,50.54,74426.5671,0.3,0.8856,5e-05,14.83014]
[1776164393756,50.54,74423.4,0.3,0.88544,5e-05,14.84384]
[1776164394757,50.54,74407.42,0.3,0.88464,5e-05,14.9142]
[1776164396429,50.54,74407.23,0.3,0.88463,5e-05,14.91493]
[1776164397763,50.54,74400.0829,0.3,0.88427,5e-05,14.94642]
[1776164397784,50.54,74400.0829,0.3,0.88427,5e-05,14.94642]
[1776164398598,50.54,74400.0829,0.3,0.88427,5e-05,14.94642]
[1776164398650,50.54,74400.0829,0.3,0.88427,5e-05,14.94642]
[1776164398680,50.54,74400.0829,0.3,0.88427,5e-05,14.94642]
[1776164398698,50.54,74400.0829,0.3,0.88427,5e-05,14.94637]
[1776164402773,50.54,74393.2529,0.3,0.88393,5e-05,14.9763]
[1776164403774,50.54,74383.4171,0.3,0.88344,5e-05,15.01962]
[1776164407778,50.54,74386.4343,0.3,0.8836,5e-05,15.00574]
[1776164410781,50.54,74392.4943,0.3,0.88391,5e-05,14.97862]
[1776164416788,50.54,74390.9329,0.3,0.88383,5e-05,14.98494]
[1776164419791,50.54,74386.2229,0.3,0.8836,5e-05,15.00541]
[1776164424797,50.54,74387.3657,0.3,0.88366,5e-05,14.99973]
[1776164427800,50.54,74382.8086,0.3,0.88344,5e-05,15.01946]
[1776164428801,50.53,74378.6557,0.3,0.88323,5e-05,15.03765]
[1776164433808,50.53,74379.3057,0.3,0.88329,5e-05,15.03074]
[1776164435810,50.53,74376.0486,0.3,0.88313,5e-05,15.0448]
[1776164436811,50.53,74372.0457,0.3,0.88293,5e-05,15.0623]
[1776164437812,50.53,74376.7271,0.3,0.88317,5e-05,15.0414]
[1776164442817,50.53,74377.52,0.3,0.88322,5e-05,15.03703]
[1776164445820,50.53,74382.0243,0.3,0.88345,5e-05,15.01663]
[1776164448824,50.53,74386.2357,0.3,0.88367,5e-05,14.99763]
[1776164449824,50.53,74390.9929,0.3,0.88391,5e-05,14.97646]
[1776164450825,50.53,74399.8743,0.3,0.88436,5e-05,14.93713]
[1776164451826,50.53,74406.6286,0.3,0.8847,5e-05,14.90727]
[1776164453828,50.53,74409.8757,0.3,0.88486,5e-05,14.893]
[1776164458833,50.53,74411.1286,0.3,0.88492,5e-05,14.88755]
[1776164460835,50.53,74418.5186,0.3,0.8853,5e-05,14.85476]
[1776164461836,50.53,74424.94,0.3,0.88562,5e-05,14.82629]
[1776164463838,50.52,74434.0129,0.3,0.88607,5e-05,14.78611]
[1776164466841,50.52,74436.7629,0.3,0.88622,5e-05,14.77338]
[1776164471846,50.52,74437.09,0.3,0.88624,5e-05,14.77096]
[1776164474849,50.52,74432.6814,0.3,0.88603,5e-05,14.78987]
[1776164475850,50.52,74429.17,0.3,0.88586,5e-05,14.8052]
[1776164480855,50.52,74429.1114,0.3,0.88586,5e-05,14.80476]
[1776164485860,50.52,74427.7857,0.3,0.8858,5e-05,14.80992]
[1776164490865,50.51,74429.4371,0.3,0.88589,5e-05,14.80197]
[1776164495870,50.51,74427.1043,0.3,0.8858,5e-05,14.80841]
[1776164500875,50.51,74424.4171,0.3,0.88568,5e-05,14.8195]
[1776164505880,50.51,74422.4529,0.3,0.88559,5e-05,14.82736]
[1776164510885,50.51,74422.3343,0.3,0.88558,5e-05,14.82808]
[1776164516691,50.51,74423.2643,0.3,0.88562,5e-05,14.82407]
[1776164518710,50.51,74426.94,0.3,0.88581,5e-05,14.8076]
[1776164523745,50.51,74428.0957,0.3,0.88588,5e-05,14.80187]
[1776164524752,50.51,74432.3871,0.3,0.88609,5e-05,14.78287]
[1776164529787,50.51,74434.68,0.3,0.88621,5e-05,14.77233]
[1776164534909,50.51,74432.7529,0.3,0.8861,5e-05,14.7823]
[1776164539858,50.52,74429.7457,0.3,0.88592,5e-05,14.79773]
[1776164543886,50.52,74425.0529,0.3,0.88567,5e-05,14.82002]
[1776164548922,50.52,74424.4571,0.3,0.88562,5e-05,14.82457]
[1776164553930,50.53,74422.2214,0.3,0.88551,5e-05,14.8331]
[1776164558935,50.53,74420.5671,0.3,0.88541,5e-05,14.84219]
[1776164561938,50.54,74423.97,0.3,0.88557,5e-05,14.8283]
[1776164563940,50.54,74426.8843,0.3,0.8857,5e-05,14.81624]
[1776164568945,50.54,74426.8586,0.3,0.88568,5e-05,14.81831]
[1776164573950,50.55,74432.5,0.3,0.88595,5e-05,14.79494]
[1776164578955,50.55,74433.5586,0.3,0.88599,5e-05,14.79118]
[1776164583960,50.55,74434.2914,0.3,0.88602,5e-05,14.78885]
[1776164588965,50.55,74436.7443,0.3,0.88613,5e-05,14.779]
[1776164592969,50.55,74447.3043,0.3,0.88664,5e-05,14.73322]
[1776164593970,50.55,74452.4814,0.3,0.8869,5e-05,14.71056]
[1776164598975,50.56,74452.9143,0.3,0.88692,5e-05,14.70914]
[1776164603980,50.56,74453.7971,0.3,0.88695,5e-05,14.70577]
[1776164608985,50.56,74453.7457,0.3,0.88695,5e-05,14.7065]
[1776164610010,50.56,74453.8614,0.3,0.88695,5e-05,14.70609]
[1776164619996,50.56,74455.77,0.3,0.88705,5e-05,14.69564]
[1776164625001,50.56,74458.21,0.3,0.88717,5e-05,14.68551]
[1776164627003,50.56,74453.3414,0.3,0.88692,5e-05,14.70712]
[1776164629006,50.56,74450.34,0.3,0.88677,5e-05,14.72047]
[1776164630007,50.56,74446.7071,0.3,0.88659,5e-05,14.73649]
[1776164635012,50.56,74447.6371,0.3,0.88664,5e-05,14.73269]
[1776164640017,50.57,74449.3414,0.3,0.88672,5e-05,14.72551]
[1776164644021,50.57,74453.1671,0.3,0.8869,5e-05,14.70902]
[1776164649025,50.57,74453.1471,0.3,0.8869,5e-05,14.70962]
[1776164651027,50.57,74448.2329,0.3,0.88665,5e-05,14.73135]
[1776164656032,50.57,74445.92,0.3,0.88653,5e-05,14.74177]
[1776164659035,50.57,74442.6243,0.3,0.88637,5e-05,14.75636]
[1776164664040,50.57,74443.1814,0.3,0.8864,5e-05,14.75402]
[1776164669045,50.57,74442.3586,0.3,0.88635,5e-05,14.75775]
[1776164674050,50.57,74440.0029,0.3,0.88626,5e-05,14.76502]
[1776164678054,50.57,74443.1543,0.3,0.88641,5e-05,14.75124]
[1776164679055,50.57,74448.19,0.3,0.88666,5e-05,14.72917]
[1776164684870,50.57,74450.4071,0.3,0.88677,5e-05,14.71984]
[1776164689904,50.57,74450.0786,0.3,0.88675,5e-05,14.72167]
[1776164694941,50.57,74449.0343,0.3,0.88669,5e-05,14.72659]
[1776164699974,50.57,74448.8071,0.3,0.88668,5e-05,14.72791]
[1776164705011,50.57,74447.6057,0.3,0.88661,5e-05,14.73345]
[1776164706018,50.57,74443.36,0.3,0.8864,5e-05,14.75212]
[1776164707026,50.57,74439.1671,0.3,0.8862,5e-05,14.77055]
[1776164710046,50.57,74433.7714,0.3,0.88592,5e-05,14.79479]
[1776164711053,50.58,74429.5557,0.3,0.88571,5e-05,14.81348]
[1776164716092,50.58,74428.4171,0.3,0.88565,5e-05,14.81916]
[1776164718328,50.58,74428.73,0.3,0.88566,5e-05,14.81805]
[1776164720096,50.58,74433.0457,0.3,0.88587,5e-05,14.79935]
[1776164723099,50.58,74435.9629,0.3,0.88601,5e-05,14.78702]
[1776164728104,50.58,74437.0557,0.3,0.88605,5e-05,14.78312]
[1776164733109,50.58,74435.9929,0.3,0.88601,5e-05,14.78552]
[1776164738114,50.59,74435.3286,0.3,0.88597,5e-05,14.78931]
[1776164743119,50.59,74434.5086,0.3,0.88592,5e-05,14.79374]
[1776164745121,50.59,74431.3371,0.3,0.88576,5e-05,14.80799]
[1776164750126,50.59,74429.9971,0.3,0.88568,5e-05,14.81456]
[1776164753129,50.59,74434.2429,0.3,0.88589,5e-05,14.79628]
[1776164758134,50.59,74435.7757,0.3,0.88596,5e-05,14.79037]
[1776164763139,50.6,74434.16,0.3,0.88587,5e-05,14.79829]
[1776164765141,50.6,74430.7671,0.3,0.8857,5e-05,14.81349]
[1776164770145,50.6,74431.0657,0.3,0.88571,5e-05,14.81283]
[1776164774148,50.6,74434.3814,0.3,0.88587,5e-05,14.79878]
[1776164775149,50.6,74439.44,0.3,0.88611,5e-05,14.77672]
[1776164778152,50.6,74442.0857,0.3,0.88624,5e-05,14.76569]
[1776164783160,50.6,74454.4371,0.3,0.88684,5e-05,14.71233]
[1776164784161,50.6,74469.9429,0.3,0.88761,5e-05,14.64448]
[1776164785162,50.6,74464.7929,0.3,0.88735,5e-05,14.66721]
[1776164786782,50.6,74464.7929,0.3,0.88735,5e-05,14.66731]
[1776164787164,50.6,74457.1643,0.3,0.88697,5e-05,14.70087]
[1776164792169,50.61,74457.4243,0.3,0.887,5e-05,14.69704]
[1776164797174,50.61,74457.4029,0.3,0.88699,5e-05,14.69763]
[1776164802179,50.61,74456.4257,0.3,0.88694,5e-05,14.70237]
[1776164807184,50.61,74455.7829,0.3,0.8869,5e-05,14.70564]
[1776164809186,50.61,74451.6071,0.3,0.88669,5e-05,14.72411]
[1776164810187,50.61,74447.6871,0.3,0.8865,5e-05,14.74136]
[1776164815192,50.61,74450.8886,0.3,0.88666,5e-05,14.72753]
[1776164817194,50.61,74453.8014,0.3,0.8868,5e-05,14.71488]
[1776164821199,50.61,74463.5543,0.3,0.88728,5e-05,14.67245]
[1776164822200,50.61,74482.52,0.3,0.88821,5e-05,14.58938]
[1776164822690,50.61,74482.52,0.3,0.88821,5e-05,14.58938]
[1776164828206,50.61,74485.1757,0.3,0.88834,5e-05,14.57809]
[1776164833211,50.61,74483.9314,0.3,0.88826,5e-05,14.58448]
[1776164836214,50.62,74480.6929,0.3,0.8881,5e-05,14.59942]
[1776164841219,50.62,74479.7829,0.3,0.88804,5e-05,14.60437]
[1776164846223,50.62,74481.3971,0.3,0.88811,5e-05,14.59848]
[1776164852049,50.63,74481.5243,0.3,0.88812,5e-05,14.59621]
[1776164856076,50.63,74476.2114,0.3,0.88785,5e-05,14.62037]
[1776164858091,50.63,74480.04,0.3,0.88803,5e-05,14.60407]
[1776164860105,50.63,74482.7071,0.3,0.88816,5e-05,14.59268]
[1776164863126,50.63,74479.4514,0.3,0.88799,5e-05,14.60761]
[1776164864133,50.63,74478.4329,0.3,0.88794,5e-05,14.61223]
[1776164865139,50.63,74469.3543,0.3,0.88749,5e-05,14.65209]
[1776164866147,50.63,74457.8457,0.3,0.88693,5e-05,14.70264]
[1776164869168,50.63,74456.7157,0.3,0.88687,5e-05,14.70779]
[1776164870175,50.63,74449.5757,0.3,0.88651,5e-05,14.73915]
[1776164872249,50.63,74444.2243,0.3,0.88625,5e-05,14.76264]
[1776164877255,50.63,74444.2243,0.3,0.88625,5e-05,14.76262]
[1776164882260,50.63,74443.6814,0.3,0.88622,5e-05,14.76498]
[1776164887267,50.63,74441.7,0.3,0.88612,5e-05,14.7738]
[1776164889269,50.63,74438.1157,0.3,0.88594,5e-05,14.78987]
[1776164894274,50.64,74437.4886,0.3,0.8859,5e-05,14.79338]
[1776164896182,50.64,74439.7586,0.3,0.88601,5e-05,14.78357]
[1776164897277,50.64,74444.0629,0.3,0.88622,5e-05,14.76503]
[1776164902282,50.64,74444.2643,0.3,0.88622,5e-05,14.7651]
[1776164907287,50.64,74443.8643,0.3,0.88619,5e-05,14.76781]
[1776164910378,50.64,74443.4071,0.3,0.88616,5e-05,14.77037]
[1776164916296,50.64,74444.9671,0.3,0.88625,5e-05,14.76138]
[1776164921301,50.65,74447.2229,0.3,0.88635,5e-05,14.75247]
[1776164926306,50.65,74449.0829,0.3,0.88644,5e-05,14.74438]
[1776164931311,50.65,74452.2529,0.3,0.8866,5e-05,14.73059]
[1776164933313,50.65,74455.3629,0.3,0.88675,5e-05,14.71706]
[1776164934314,50.65,74461.4914,0.3,0.88705,5e-05,14.69028]
[1776164939318,50.65,74461.4786,0.3,0.88705,5e-05,14.69084]
[1776164944325,50.65,74460.96,0.3,0.88702,5e-05,14.69358]
[1776164945326,50.65,74457.5057,0.3,0.88684,5e-05,14.7088]
[1776164950331,50.65,74451.5186,0.3,0.88655,5e-05,14.73534]
[1776164951332,50.65,74446.3671,0.3,0.88629,5e-05,14.75795]
[1776164956337,50.65,74445.02,0.3,0.88622,5e-05,14.76382]
[1776164961342,50.65,74442.7943,0.3,0.88611,5e-05,14.77351]
[1776164964345,50.65,74448.0614,0.3,0.88638,5e-05,14.75037]
[1776164966347,50.65,74451.0471,0.3,0.88652,5e-05,14.73731]
[1776164967348,50.65,74455.0829,0.3,0.88672,5e-05,14.71966]
[1776164972353,50.65,74457.1943,0.3,0.88684,5e-05,14.70754]
[1776164977358,50.65,74460.1786,0.3,0.88699,5e-05,14.69484]
[1776164982363,50.65,74462.9543,0.3,0.88712,5e-05,14.68315]
[1776164987368,50.66,74464.7586,0.3,0.8872,5e-05,14.67579]
[1776164991372,50.66,74468.92,0.3,0.8874,5e-05,14.65809]
[1776164996377,50.66,74469.7871,0.3,0.88743,5e-05,14.65503]
[1776164998379,50.66,74473.75,0.3,0.88763,5e-05,14.63779]
[1776165001382,50.66,74479.4143,0.3,0.8879,5e-05,14.61335]
[1776165002187,50.66,74479.4143,0.3,0.8879,5e-05,14.61335]
[1776165007388,50.66,74480.9543,0.3,0.88798,5e-05,14.60666]
[1776165010391,50.66,74475.4414,0.3,0.8877,5e-05,14.6312]
[1776165012393,50.66,74472.48,0.3,0.88755,5e-05,14.6445]
[1776165014395,50.66,74469.8386,0.3,0.88742,5e-05,14.65637]
[1776165019400,50.66,74467.5314,0.3,0.8873,5e-05,14.66714]
[1776165024405,50.67,74466.0814,0.3,0.88722,5e-05,14.6741]
[1776165029409,50.67,74467.0343,0.3,0.88726,5e-05,14.67051]
[1776165034414,50.67,74466.0057,0.3,0.88723,5e-05,14.67245]
[1776165040371,50.67,74466.1743,0.3,0.88723,5e-05,14.67243]
[1776165043393,50.67,74462.5257,0.3,0.88704,5e-05,14.68871]
[1776165048428,50.67,74462.3243,0.3,0.88703,5e-05,14.69006]
[1776165052433,50.67,74456.5743,0.3,0.88674,5e-05,14.71558]
[1776165053434,50.67,74453.7114,0.3,0.8866,5e-05,14.72817]
[1776165055436,50.67,74450.38,0.3,0.88643,5e-05,14.74282]
[1776165059440,50.67,74443.7071,0.3,0.8861,5e-05,14.77211]
[1776165064445,50.67,74439.6829,0.3,0.8859,5e-05,14.7896]
[1776165067448,50.67,74446.8214,0.3,0.88626,5e-05,14.75814]
[1776165068449,50.67,74450.4814,0.3,0.88644,5e-05,14.74209]
[1776165069450,50.67,74453.2243,0.3,0.88658,5e-05,14.73009]
[1776165074455,50.67,74452.5371,0.3,0.88654,5e-05,14.73324]
[1776165079460,50.67,74451.5486,0.3,0.88649,5e-05,14.73771]
[1776165083464,50.67,74448.8086,0.3,0.88635,5e-05,14.74979]
[1776165088469,50.67,74447.9457,0.3,0.88631,5e-05,14.75356]
[1776165093474,50.67,74449.7429,0.3,0.88642,5e-05,14.74254]
[1776165098479,50.67,74449.6771,0.3,0.88642,5e-05,14.74289]
[1776165103484,50.68,74448.6386,0.3,0.88636,5e-05,14.74828]
[1776165108489,50.68,74448.2571,0.3,0.88634,5e-05,14.75014]
[1776165112493,50.68,74444.72,0.3,0.88616,5e-05,14.76523]
[1776165113494,50.68,74441.97,0.3,0.88603,5e-05,14.77726]
[1776165118499,50.67,74439.8643,0.3,0.88593,5e-05,14.78628]
[1776165121502,50.67,74442.5186,0.3,0.88606,5e-05,14.77451]
[1776165126507,50.67,74441.1571,0.3,0.88599,5e-05,14.78027]
[1776165131512,50.67,74441.2743,0.3,0.886,5e-05,14.77957]
[1776165136517,50.67,74440.75,0.3,0.88598,5e-05,14.78164]
[1776165141522,50.67,74443.3286,0.3,0.88611,5e-05,14.77014]
[1776165146527,50.67,74443.1314,0.3,0.8861,5e-05,14.77087]
[1776165151532,50.67,74442.39,0.3,0.88608,5e-05,14.77081]
[1776165156537,50.67,74439.9257,0.3,0.88596,5e-05,14.78148]
[1776165161542,50.67,74442.45,0.3,0.88609,5e-05,14.77023]
[1776165163544,50.67,74445.42,0.3,0.88624,5e-05,14.75716]
[1776165168549,50.67,74446.5829,0.3,0.8863,5e-05,14.75205]
[1776165174355,50.67,74447.5457,0.3,0.88636,5e-05,14.7468]
[1776165179389,50.67,74448.3214,0.3,0.88639,5e-05,14.74345]
[1776165183418,50.67,74444.7343,0.3,0.88622,5e-05,14.75918]
[1776165186440,50.67,74441.6643,0.3,0.88606,5e-05,14.77257]
[1776165191474,50.67,74442.4329,0.3,0.8861,5e-05,14.76907]
[1776165196510,50.67,74443.7957,0.3,0.88617,5e-05,14.76303]
[1776165197517,50.67,74451.87,0.3,0.88657,5e-05,14.7277]
[1776165198524,50.67,74461.8271,0.3,0.88706,5e-05,14.68416]
[1776165199531,50.67,74464.65,0.3,0.8872,5e-05,14.67191]
[1776165202552,50.67,74461.4171,0.3,0.88704,5e-05,14.68636]
[1776165203559,50.67,74458.78,0.3,0.88691,5e-05,14.69799]
[1776165208594,50.67,74459.0843,0.3,0.88692,5e-05,14.69703]
[1776165213604,50.67,74458.49,0.3,0.8869,5e-05,14.69686]
[1776165215606,50.67,74455.3129,0.3,0.88675,5e-05,14.71092]
[1776165220611,50.67,74453.6657,0.3,0.88666,5e-05,14.71838]
[1776165223614,50.67,74456.5871,0.3,0.8868,5e-05,14.70573]
[1776165228619,50.67,74458.4071,0.3,0.88689,5e-05,14.69813]
[1776165233624,50.67,74458.3014,0.3,0.88688,5e-05,14.69899]
[1776165235627,50.67,74463.9686,0.3,0.88716,5e-05,14.67413]
[1776165236628,50.67,74473.6186,0.3,0.88764,5e-05,14.63183]
[1776165241634,50.67,74460.31,0.3,0.88698,5e-05,14.68989]
[1776165242635,50.67,74455.83,0.3,0.88676,5e-05,14.70959]
[1776165244637,50.67,74449.9557,0.3,0.88647,5e-05,14.73542]
[1776165248641,50.67,74452.9186,0.3,0.88662,5e-05,14.72231]
[1776165253646,50.67,74450.0314,0.3,0.88647,5e-05,14.73513]
[1776165258651,50.67,74449.9543,0.3,0.88647,5e-05,14.73556]
[1776165263656,50.67,74447.6571,0.3,0.88635,5e-05,14.74568]
[1776165266659,50.67,74444.7657,0.3,0.88621,5e-05,14.75837]
[1776165271664,50.67,74441.8057,0.3,0.88608,5e-05,14.76807]
[1776165276670,50.67,74440.2829,0.3,0.88601,5e-05,14.77459]
[1776165278673,50.67,74437.6114,0.3,0.88588,5e-05,14.78623]
[1776165283678,50.67,74437.6014,0.3,0.88588,5e-05,14.786]
[1776165288683,50.67,74437.2029,0.3,0.88586,5e-05,14.78749]
[1776165289684,50.67,74433.7714,0.3,0.88569,5e-05,14.80248]
[1776165294689,50.67,74432.6514,0.3,0.88564,5e-05,14.80698]
[1776165299693,50.67,74432.5343,0.3,0.88564,5e-05,14.80707]
[1776165304698,50.67,74433.1014,0.3,0.88567,5e-05,14.80418]
[1776165309703,50.67,74432.8357,0.3,0.88567,5e-05,14.80496]
[1776165315709,50.67,74433.4,0.3,0.8857,5e-05,14.80202]
[1776165320714,50.67,74433.1114,0.3,0.88569,5e-05,14.80291]
[1776165323717,50.66,74436.1686,0.3,0.88585,5e-05,14.78862]
[1776165324718,50.66,74439.05,0.3,0.88599,5e-05,14.77593]
[1776165328722,50.66,74442.6643,0.3,0.88617,5e-05,14.75995]
[1776165333727,50.66,74445.3557,0.3,0.88633,5e-05,14.74499]
[1776165338732,50.66,74445.5414,0.3,0.88634,5e-05,14.74422]
[1776165341534,50.66,74454.0243,0.3,0.88676,5e-05,14.70677]
[1776165342541,50.66,74461.9786,0.3,0.88715,5e-05,14.67182]
[1776165347576,50.66,74462.9829,0.3,0.88721,5e-05,14.66698]
[1776165352612,50.66,74463.96,0.3,0.88726,5e-05,14.66228]
[1776165357647,50.66,74463.4714,0.3,0.88724,5e-05,14.66401]
[1776165359661,50.66,74470.1671,0.3,0.88757,5e-05,14.63461]
[1776165364695,50.66,74470.3229,0.3,0.88758,5e-05,14.63374]
[1776165369731,50.66,74470.4443,0.3,0.88759,5e-05,14.63301]
[1776165374765,50.66,74470.5586,0.3,0.8876,5e-05,14.63233]
[1776165379776,50.66,74470.2771,0.3,0.88758,5e-05,14.63336]
[1776165380777,50.66,74465.09,0.3,0.88733,5e-05,14.65601]
[1776165383780,50.66,74461.36,0.3,0.88715,5e-05,14.67211]
[1776165384781,50.66,74457.5614,0.3,0.88696,5e-05,14.68864]
[1776165389785,50.66,74457.3071,0.3,0.88695,5e-05,14.68978]
[1776165394790,50.66,74458.7329,0.3,0.88703,5e-05,14.68087]
[1776165397793,50.66,74461.7443,0.3,0.88718,5e-05,14.6678]
[1776165402798,50.66,74462.2143,0.3,0.88721,5e-05,14.6653]
[1776165407803,50.66,74462.8471,0.3,0.88724,5e-05,14.66211]
[1776165412809,50.66,74463.4343,0.3,0.88728,5e-05,14.65914]
[1776165414811,50.65,74467.8086,0.3,0.88749,5e-05,14.63989]
[1776165419818,50.65,74467.9514,0.3,0.8875,5e-05,14.63918]
[1776165422821,50.65,74464.3271,0.3,0.88732,5e-05,14.65498]
[1776165427826,50.65,74465.1843,0.3,0.88737,5e-05,14.65102]
[1776165430829,50.65,74461.4214,0.3,0.88719,5e-05,14.66727]
[1776165435834,50.65,74461.1486,0.3,0.88718,5e-05,14.66802]
[1776165439837,50.65,74465.3,0.3,0.88739,5e-05,14.64953]
[1776165441839,50.65,74468.46,0.3,0.88754,5e-05,14.6356]
[1776165446844,50.65,74467.3629,0.3,0.88749,5e-05,14.64018]
[1776165450848,50.65,74464.3043,0.3,0.88734,5e-05,14.65336]
[1776165456854,50.65,74462.9886,0.3,0.8873,5e-05,14.65553]
[1776165460858,50.65,74466.2386,0.3,0.88746,5e-05,14.64104]
[1776165465863,50.65,74467.1086,0.3,0.88751,5e-05,14.637]
[1776165468866,50.65,74464.4657,0.3,0.88738,5e-05,14.64842]
[1776165473871,50.65,74463.6943,0.3,0.88735,5e-05,14.65151]
[1776165479881,50.65,74462.3343,0.3,0.88728,5e-05,14.65705]
[1776165480882,50.65,74445.1957,0.3,0.88644,5e-05,14.73226]
[1776165481883,50.65,74438.8414,0.3,0.88612,5e-05,14.76015]
[1776165483885,50.65,74442.1629,0.3,0.88629,5e-05,14.74556]
[1776165484886,50.65,74446.3843,0.3,0.88649,5e-05,14.72707]
[1776165486888,50.65,74449.6457,0.3,0.88666,5e-05,14.71286]
[1776165491893,50.65,74450.1057,0.3,0.88667,5e-05,14.71112]
[1776165496898,50.65,74452.1343,0.3,0.88677,5e-05,14.70255]
[1776165500902,50.65,74455.5829,0.3,0.88694,5e-05,14.68776]
[1776165505907,50.65,74456.4543,0.3,0.88698,5e-05,14.68442]
[1776165509705,50.65,74459.2914,0.3,0.88712,5e-05,14.67158]
[1776165514916,50.65,74459.88,0.3,0.88717,5e-05,14.66538]
[1776165520783,50.65,74460.5814,0.3,0.88721,5e-05,14.66181]
[1776165525818,50.65,74459.6557,0.3,0.88717,5e-05,14.66544]
[1776165530853,50.64,74460.5571,0.3,0.88722,5e-05,14.66109]
[1776165535895,50.64,74462.9714,0.3,0.88735,5e-05,14.65018]
[1776165540930,50.64,74462.4314,0.3,0.88732,5e-05,14.65222]
[1776165543947,50.64,74466.6229,0.3,0.88753,5e-05,14.63371]
[1776165548952,50.64,74468.1443,0.3,0.88761,5e-05,14.62689]
[1776165553960,50.64,74468.0829,0.3,0.88761,5e-05,14.62702]
[1776165558965,50.64,74467.1471,0.3,0.88756,5e-05,14.63096]
[1776165563970,50.64,74466.8971,0.3,0.88755,5e-05,14.63187]
[1776165568975,50.64,74466.14,0.3,0.88752,5e-05,14.635]
[1776165573980,50.64,74465.6257,0.3,0.88751,5e-05,14.63387]
[1776165578985,50.64,74465.0129,0.3,0.88748,5e-05,14.63636]
[1776165584991,50.64,74464.5614,0.3,0.88746,5e-05,14.63807]
[1776165590997,50.64,74464.8743,0.3,0.88748,5e-05,14.63644]
[1776165596002,50.64,74464.8843,0.3,0.88749,5e-05,14.63618]
[1776165601008,50.64,74462.2443,0.3,0.88736,5e-05,14.64752]
[1776165606013,50.64,74463.8443,0.3,0.88744,5e-05,14.64026]
[1776165611018,50.64,74464.2657,0.3,0.88746,5e-05,14.63817]
[1776165616023,50.64,74464.3143,0.3,0.88747,5e-05,14.63773]
[1776165621028,50.63,74468.5471,0.3,0.88768,5e-05,14.61901]
[1776165623030,50.63,74472.3186,0.3,0.88786,5e-05,14.60248]
[1776165624031,50.64,74480.9229,0.3,0.88829,5e-05,14.56488]
[1776165627036,50.64,74477.1986,0.3,0.8881,5e-05,14.58134]
[1776165631041,50.64,74480.0271,0.3,0.88826,5e-05,14.56597]
[1776165632042,50.64,74486.3771,0.3,0.88857,5e-05,14.53809]
[1776165635045,50.63,74489.4786,0.3,0.88872,5e-05,14.52426]
[1776165637047,50.63,74492.1114,0.3,0.88885,5e-05,14.51262]
[1776165637401,50.63,74492.1114,0.3,0.88885,5e-05,14.51262]
[1776165637453,50.63,74492.1114,0.3,0.88885,5e-05,14.51262]
[1776165643053,50.63,74493.3786,0.3,0.88892,5e-05,14.50672]
[1776165649061,50.63,74493.5429,0.3,0.88893,5e-05,14.50628]
[1776165654067,50.63,74494.0,0.3,0.88895,5e-05,14.50402]
[1776165659863,50.63,74494.2743,0.3,0.88897,5e-05,14.50252]
[1776165664900,50.63,74492.9514,0.3,0.88891,5e-05,14.50802]
[1776165669935,50.63,74490.15,0.3,0.88877,5e-05,14.51994]
[1776165675088,50.63,74489.6,0.3,0.88875,5e-05,14.52195]
[1776165681094,50.63,74488.7243,0.3,0.88871,5e-05,14.5253]
[1776165687054,50.63,74488.9543,0.3,0.88873,5e-05,14.52381]
[1776165692088,50.63,74490.2729,0.3,0.88882,5e-05,14.51451]
[1776165697110,50.63,74490.65,0.3,0.88884,5e-05,14.51253]
[1776165701114,50.63,74486.6886,0.3,0.88865,5e-05,14.52957]
[1776165702115,50.63,74483.2229,0.3,0.88848,5e-05,14.54462]
[1776165706119,50.62,74480.3614,0.3,0.88834,5e-05,14.55666]
[1776165711123,50.62,74479.5814,0.3,0.88831,5e-05,14.55942]
[1776165716128,50.62,74479.2071,0.3,0.8883,5e-05,14.56061]
[1776165718130,50.62,74474.7071,0.3,0.88808,5e-05,14.58041]
[1776165723135,50.62,74472.4814,0.3,0.88797,5e-05,14.5903]
[1776165728140,50.62,74472.0286,0.3,0.88794,5e-05,14.59241]
[1776165732144,50.62,74466.04,0.3,0.88765,5e-05,14.61868]
[1776165737149,50.62,74465.0814,0.3,0.8876,5e-05,14.62278]
[1776165742154,50.62,74464.4843,0.3,0.88757,5e-05,14.62527]
[1776165747159,50.62,74464.17,0.3,0.88756,5e-05,14.62652]
[1776165752164,50.62,74464.0457,0.3,0.88758,5e-05,14.62376]
[1776165755167,50.62,74453.8429,0.3,0.88707,5e-05,14.66836]
[1776165756168,50.62,74450.6557,0.3,0.88691,5e-05,14.68244]
[1776165761173,50.62,74451.3057,0.3,0.88694,5e-05,14.68011]
[1776165765177,50.62,74455.0671,0.3,0.88712,5e-05,14.66408]
[1776165770182,50.63,74454.3657,0.3,0.88708,5e-05,14.66778]
[1776165775187,50.63,74448.2143,0.3,0.88676,5e-05,14.69591]
[1776165776188,50.63,74445.2929,0.3,0.88662,5e-05,14.709]
[1776165781193,50.63,74442.8,0.3,0.88648,5e-05,14.7212]
[1776165786198,50.63,74444.8414,0.3,0.88657,5e-05,14.71349]
[1776165790203,50.64,74441.9986,0.3,0.88641,5e-05,14.72695]
[1776165795208,50.64,74440.5986,0.3,0.88633,5e-05,14.73422]
[1776165800213,50.64,74440.2786,0.3,0.88631,5e-05,14.73672]
[1776165802215,50.64,74444.1214,0.3,0.88649,5e-05,14.72031]
[1776165804217,50.65,74447.0371,0.3,0.88663,5e-05,14.70803]
[1776165809222,50.65,74448.9557,0.3,0.88671,5e-05,14.70092]
[1776165814014,50.65,74452.1014,0.3,0.88687,5e-05,14.68536]
[1776165815228,50.65,74454.8257,0.3,0.887,5e-05,14.67373]
[1776165821082,50.66,74454.3957,0.3,0.88696,5e-05,14.67744]
[1776165826117,50.66,74453.9571,0.3,0.88692,5e-05,14.68084]
[1776165831244,50.66,74452.4814,0.3,0.88684,5e-05,14.68875]
[1776165837198,50.67,74452.2243,0.3,0.88681,5e-05,14.69155]
[1776165842234,50.67,74453.3014,0.3,0.88684,5e-05,14.68824]
[1776165845254,50.67,74450.6243,0.3,0.8867,5e-05,14.70079]
[1776165850264,50.68,74450.6829,0.3,0.88669,5e-05,14.70185]
[1776165855269,50.68,74452.2429,0.3,0.88675,5e-05,14.69632]
[1776165860274,50.68,74451.81,0.3,0.88672,5e-05,14.69954]
[1776165865279,50.69,74451.4286,0.3,0.88669,5e-05,14.70251]
[1776165870284,50.69,74450.0829,0.3,0.8866,5e-05,14.70968]
[1776165873112,50.69,74449.8071,0.3,0.88661,5e-05,14.70821]
[1776165873265,50.69,74449.8071,0.3,0.88661,5e-05,14.70821]
[1776165873281,50.69,74449.8071,0.3,0.88661,5e-05,14.70821]
[1776165874287,50.69,74423.54,0.3,0.8853,5e-05,14.82376]
[1776165876062,50.69,74424.87,0.3,0.88536,5e-05,14.818]
[1776165878184,50.69,74425.4814,0.3,0.88539,5e-05,14.81548]
[1776165878286,50.69,74425.4814,0.3,0.88539,5e-05,14.81558]
[1776165881380,50.69,74424.6686,0.3,0.88535,5e-05,14.81941]
[1776165881390,50.69,74424.6686,0.3,0.88535,5e-05,14.81941]
[1776165881436,50.69,74424.6686,0.3,0.88535,5e-05,14.81941]
[1776165887371,50.69,74428.9457,0.3,0.88555,5e-05,14.80118]
[1776165888138,50.69,74428.9457,0.3,0.88555,5e-05,14.80118]
[1776165888145,50.69,74428.9457,0.3,0.88555,5e-05,14.80118]
[1776165888187,50.69,74428.9457,0.3,0.88555,5e-05,14.80118]
[1776165888260,50.69,74428.9457,0.3,0.88555,5e-05,14.80118]
[1776165888309,50.7,74428.9457,0.3,0.88555,5e-05,14.80129]
[1776165888432,50.7,74428.9457,0.3,0.88555,5e-05,14.80129]
[1776165891375,50.7,74436.5486,0.3,0.88593,5e-05,14.76831]
[1776165896380,50.7,74439.88,0.3,0.88608,5e-05,14.75455]
[1776165901387,50.7,74444.2657,0.3,0.88629,5e-05,14.73629]
[1776165903944,50.7,74448.9371,0.3,0.88652,5e-05,14.71626]
[1776165903983,50.7,74448.9371,0.3,0.88652,5e-05,14.71626]
[1776165904048,50.7,74448.9371,0.3,0.88652,5e-05,14.71626]
[1776165904100,50.7,74448.9371,0.3,0.88652,5e-05,14.71626]
[1776165904183,50.7,74448.9371,0.3,0.88652,5e-05,14.71626]
[1776165904283,50.7,74448.9371,0.3,0.88651,5e-05,14.7165]
[1776165910395,50.71,74452.0157,0.3,0.88665,5e-05,14.70452]
[1776165911393,50.71,74452.0157,0.3,0.88665,5e-05,14.70452]
[1776165911436,50.71,74452.0157,0.3,0.88665,5e-05,14.70452]
[1776165911445,50.71,74452.0157,0.3,0.88665,5e-05,14.70452]
[1776165911476,50.71,74452.0157,0.3,0.88665,5e-05,14.70452]
[1776165911523,50.71,74452.0157,0.3,0.88665,5e-05,14.70452]
[1776165911576,50.71,74452.0157,0.3,0.88665,5e-05,14.70452]
[1776165911684,50.71,74452.0157,0.3,0.88665,5e-05,14.70452]
[1776165912397,50.71,74452.0757,0.3,0.88665,5e-05,14.70475]
[1776165917407,50.71,74450.5857,0.3,0.88656,5e-05,14.71249]
[1776165918719,50.71,74451.8371,0.3,0.88662,5e-05,14.70725]
[1776165918744,50.71,74451.8371,0.3,0.88662,5e-05,14.70725]
[1776165918763,50.71,74451.8371,0.3,0.88662,5e-05,14.70725]
[1776165918815,50.71,74451.8371,0.3,0.88662,5e-05,14.70725]
[1776165918932,50.71,74451.8371,0.3,0.88662,5e-05,14.70725]
[1776165920410,50.71,74451.6629,0.3,0.88661,5e-05,14.7085]
[1776165923413,50.71,74456.7143,0.3,0.88685,5e-05,14.68712]
[1776165924634,50.71,74459.2886,0.3,0.88697,5e-05,14.67614]
[1776165924683,50.71,74459.2886,0.3,0.88697,5e-05,14.67614]
[1776165924687,50.71,74459.2886,0.3,0.88697,5e-05,14.67614]
[1776165924932,50.71,74459.2886,0.3,0.88697,5e-05,14.67614]
[1776165925417,50.72,74459.2057,0.3,0.88697,5e-05,14.67679]
[1776165926034,50.72,74459.2057,0.3,0.88697,5e-05,14.67679]
[1776165926188,50.72,74459.2057,0.3,0.88697,5e-05,14.67679]
[1776165926288,50.72,74459.2057,0.3,0.88696,5e-05,14.67707]
[1776165931423,50.72,74458.3786,0.3,0.88693,5e-05,14.67892]
[1776165931862,50.72,74458.3786,0.3,0.88693,5e-05,14.67892]
[1776165931914,50.72,74458.3786,0.3,0.88693,5e-05,14.67892]
[1776165931940,50.72,74458.3786,0.3,0.88693,5e-05,14.67892]
[1776165935447,50.72,74458.1914,0.3,0.8869,5e-05,14.68087]
[1776165935456,50.72,74458.1914,0.3,0.8869,5e-05,14.68087]
[1776165935681,50.72,74458.1914,0.3,0.8869,5e-05,14.68087]
[1776165936428,50.72,74457.7471,0.3,0.88688,5e-05,14.68309]
[1776165937120,50.72,74457.7471,0.3,0.88688,5e-05,14.68309]
[1776165937185,50.72,74457.7471,0.3,0.88688,5e-05,14.68309]
[1776165939432,50.72,74464.9414,0.3,0.88723,5e-05,14.65226]
[1776165940433,50.73,74474.1186,0.3,0.88768,5e-05,14.61228]
[1776165942509,50.73,74477.6943,0.3,0.88785,5e-05,14.59703]
[1776165942517,50.73,74477.6943,0.3,0.88785,5e-05,14.59703]
[1776165942674,50.73,74477.6943,0.3,0.88785,5e-05,14.59703]
[1776165942727,50.73,74477.6943,0.3,0.88785,5e-05,14.59703]
[1776165942964,50.73,74477.6943,0.3,0.88785,5e-05,14.59703]
[1776165943436,50.73,74477.91,0.3,0.88786,5e-05,14.59628]
[1776165948192,50.73,74479.6357,0.3,0.88793,5e-05,14.58952]
[1776165948435,50.73,74479.6357,0.3,0.88793,5e-05,14.58952]
[1776165948441,50.73,74479.8671,0.3,0.88794,5e-05,14.58871]
[1776165951553,50.73,74480.4271,0.3,0.88796,5e-05,14.58688]
[1776165951555,50.73,74480.4271,0.3,0.88796,5e-05,14.58688]
[1776165951685,50.73,74480.4271,0.3,0.88796,5e-05,14.58688]
[1776165957450,50.73,74482.8029,0.3,0.88807,5e-05,14.5778]
[1776165962455,50.74,74483.1386,0.3,0.88807,5e-05,14.57742]
[1776165967058,50.74,74484.7614,0.3,0.88814,5e-05,14.57121]
[1776165967110,50.74,74484.7614,0.3,0.88814,5e-05,14.57121]
[1776165967182,50.74,74484.7614,0.3,0.88814,5e-05,14.57121]
[1776165967416,50.74,74484.7614,0.3,0.88814,5e-05,14.57121]
[1776165967428,50.74,74484.7614,0.3,0.88814,5e-05,14.57121]
[1776165967460,50.74,74484.8643,0.3,0.88814,5e-05,14.57099]
[1776165967680,50.74,74484.8643,0.3,0.88814,5e-05,14.57099]
[1776165968625,50.74,74484.8443,0.3,0.88814,5e-05,14.5713]
[1776165968686,50.74,74484.8443,0.3,0.88814,5e-05,14.5713]
[1776165971467,50.74,74494.3529,0.3,0.8886,5e-05,14.52996]
[1776165976472,50.74,74493.2071,0.3,0.88854,5e-05,14.53536]
[1776165977251,50.74,74493.2071,0.3,0.88854,5e-05,14.53536]
[1776165977298,50.74,74493.2071,0.3,0.88854,5e-05,14.53536]
[1776165977303,50.74,74493.2071,0.3,0.88854,5e-05,14.53536]
[1776165977355,50.74,74493.2071,0.3,0.88854,5e-05,14.53536]
[1776165977434,50.74,74493.2071,0.3,0.88854,5e-05,14.53536]
[1776165977399,50.74,74493.2071,0.3,0.88854,5e-05,14.53544]
[1776165989261,50.74,74492.5214,0.3,0.8885,5e-05,14.53934]
[1776165991028,50.74,74492.0957,0.3,0.88848,5e-05,14.54127]
[1776165991074,50.74,74492.0957,0.3,0.88848,5e-05,14.54127]
[1776165991140,50.74,74492.0957,0.3,0.88848,5e-05,14.54127]
[1776165991183,50.74,74492.0957,0.3,0.88848,5e-05,14.54127]
[1776165991192,50.74,74492.0957,0.3,0.88848,5e-05,14.54127]
[1776165991275,50.74,74492.0957,0.3,0.8885,5e-05,14.53817]
[1776165996309,50.74,74491.7586,0.3,0.88848,5e-05,14.53998]
[1776165997404,50.74,74491.7586,0.3,0.88848,5e-05,14.53998]
[1776165997438,50.74,74491.7586,0.3,0.88848,5e-05,14.53998]
[1776165997456,50.74,74491.7586,0.3,0.88848,5e-05,14.53998]
[1776165997471,50.74,74491.7586,0.3,0.88848,5e-05,14.53998]
[1776165997493,50.74,74486.8514,0.3,0.88824,5e-05,14.56144]
[1776165997523,50.74,74486.8514,0.3,0.88824,5e-05,14.56144]
[1776165997683,50.74,74486.8514,0.3,0.88824,5e-05,14.56144]
[1776165998728,50.74,74485.6486,0.3,0.88818,5e-05,14.56673]
[1776165998933,50.74,74485.6486,0.3,0.88818,5e-05,14.56673]
[1776165999330,50.74,74485.6486,0.3,0.88818,5e-05,14.56676]
[1776166002680,50.74,74483.3114,0.3,0.88806,5e-05,14.57701]
[1776166002724,50.74,74483.3114,0.3,0.88806,5e-05,14.57701]
[1776166002732,50.74,74483.3114,0.3,0.88806,5e-05,14.57701]
[1776166002932,50.74,74483.3114,0.3,0.88806,5e-05,14.57701]
[1776166003359,50.74,74483.3114,0.3,0.88806,5e-05,14.577]
[1776166004294,50.74,74483.3114,0.3,0.88806,5e-05,14.577]
[1776166004434,50.74,74483.3114,0.3,0.88806,5e-05,14.577]
[1776166004500,50.74,74477.9471,0.3,0.8878,5e-05,14.60042]
[1776166010409,50.74,74475.7857,0.3,0.88769,5e-05,14.60969]
[1776166014281,50.74,74475.1629,0.3,0.88767,5e-05,14.6123]
[1776166014286,50.74,74475.1629,0.3,0.88767,5e-05,14.6123]
[1776166014327,50.74,74475.1629,0.3,0.88767,5e-05,14.6123]
[1776166014379,50.74,74475.1629,0.3,0.88767,5e-05,14.6123]
[1776166014435,50.74,74475.1629,0.3,0.88767,5e-05,14.6123]
[1776166014436,50.74,74475.1629,0.3,0.88767,5e-05,14.61226]
[1776166019472,50.74,74471.5486,0.3,0.88749,5e-05,14.62779]
[1776166022319,50.74,74470.9871,0.3,0.88746,5e-05,14.63012]
[1776166022371,50.74,74470.9871,0.3,0.88746,5e-05,14.63012]
[1776166022434,50.74,74470.9871,0.3,0.88746,5e-05,14.63012]
[1776166022464,50.74,74470.9871,0.3,0.88746,5e-05,14.63012]
[1776166022511,50.74,74470.9871,0.3,0.88746,5e-05,14.63012]
[1776166022517,50.74,74471.0614,0.3,0.88747,5e-05,14.62973]
[1776166022694,50.74,74471.0614,0.3,0.88747,5e-05,14.62973]
[1776166023500,50.74,74471.0614,0.3,0.88747,5e-05,14.6297]
[1776166025514,50.74,74466.4214,0.3,0.88724,5e-05,14.64986]
[1776166030170,50.74,74464.59,0.3,0.88716,5e-05,14.6576]
[1776166030185,50.74,74464.59,0.3,0.88716,5e-05,14.6576]
[1776166030358,50.74,74464.59,0.3,0.88716,5e-05,14.6576]
[1776166030413,50.74,74464.59,0.3,0.88716,5e-05,14.6576]
[1776166030433,50.74,74464.59,0.3,0.88716,5e-05,14.6576]
[1776166030514,50.74,74464.59,0.3,0.88716,5e-05,14.65752]
[1776166035531,50.74,74465.73,0.3,0.88722,5e-05,14.65217]
[1776166037187,50.74,74465.6743,0.3,0.88721,5e-05,14.65235]
[1776166037228,50.74,74465.6743,0.3,0.88721,5e-05,14.65235]
[1776166037435,50.74,74465.6743,0.3,0.88721,5e-05,14.65235]
[1776166039115,50.74,74466.5614,0.3,0.88726,5e-05,14.64835]
[1776166039187,50.74,74466.5614,0.3,0.88726,5e-05,14.64835]
[1776166044540,50.74,74467.2929,0.3,0.8873,5e-05,14.64483]
[1776166046358,50.74,74467.3529,0.3,0.8873,5e-05,14.64452]
[1776166046409,50.74,74467.3529,0.3,0.8873,5e-05,14.64452]
[1776166046436,50.74,74467.3529,0.3,0.8873,5e-05,14.64452]
[1776166046463,50.74,74467.3529,0.3,0.8873,5e-05,14.64447]
[1776166048093,50.74,74468.0686,0.3,0.88734,5e-05,14.64129]
[1776166048145,50.74,74468.0686,0.3,0.88734,5e-05,14.64129]
[1776166048181,50.74,74468.0686,0.3,0.88734,5e-05,14.64129]
[1776166052548,50.74,74473.1071,0.3,0.88761,5e-05,14.61595]
[1776166053045,50.74,74473.1071,0.3,0.88761,5e-05,14.61595]
[1776166053097,50.74,74473.1071,0.3,0.88761,5e-05,14.61595]
[1776166053186,50.74,74473.1071,0.3,0.88761,5e-05,14.61595]
[1776166053288,50.74,74473.1071,0.3,0.88761,5e-05,14.61595]
[1776166053736,50.74,74473.1071,0.3,0.88761,5e-05,14.61595]
[1776166053745,50.74,74473.1071,0.3,0.88761,5e-05,14.61595]
[1776166053933,50.74,74473.1071,0.3,0.88761,5e-05,14.61595]
[1776166059555,50.74,74477.6286,0.3,0.88783,5e-05,14.59626]
[1776166063560,50.74,74470.2886,0.3,0.88747,5e-05,14.62838]
[1776166063750,50.74,74470.2886,0.3,0.88747,5e-05,14.62838]
[1776166063788,50.74,74470.2886,0.3,0.88747,5e-05,14.62838]
[1776166063939,50.74,74470.2886,0.3,0.88747,5e-05,14.62838]
[1776166064016,50.74,74470.2886,0.3,0.88747,5e-05,14.62838]
[1776166064064,50.74,74470.2886,0.3,0.88747,5e-05,14.62838]
[1776166064185,50.74,74470.2886,0.3,0.88747,5e-05,14.62838]
[1776166064561,50.74,74465.0229,0.3,0.88721,5e-05,14.65135]
[1776166069566,50.74,74468.9143,0.3,0.8874,5e-05,14.63408]
[1776166073607,50.74,74469.9486,0.3,0.88746,5e-05,14.62943]
[1776166073659,50.74,74469.9486,0.3,0.88746,5e-05,14.62943]
[1776166073691,50.74,74469.9486,0.3,0.88746,5e-05,14.62943]
[1776166073887,50.74,74469.9486,0.3,0.88746,5e-05,14.62943]
[1776166073934,50.74,74469.9486,0.3,0.88746,5e-05,14.62943]
[1776166073939,50.74,74469.9486,0.3,0.88746,5e-05,14.62943]
[1776166074571,50.74,74469.9886,0.3,0.88746,5e-05,14.62922]
[1776166079576,50.74,74469.8786,0.3,0.88745,5e-05,14.62956]
[1776166081190,50.74,74469.8457,0.3,0.88745,5e-05,14.62967]
[1776166081433,50.74,74469.8457,0.3,0.88745,5e-05,14.62967]
[1776166081535,50.74,74469.8457,0.3,0.88745,5e-05,14.62964]
[1776166086583,50.74,74468.6371,0.3,0.8874,5e-05,14.63475]
[1776166086743,50.74,74468.6371,0.3,0.8874,5e-05,14.63475]
[1776166086795,50.74,74468.6371,0.3,0.8874,5e-05,14.63475]
[1776166086935,50.74,74468.6371,0.3,0.8874,5e-05,14.63475]
[1776166087040,50.74,74468.6371,0.3,0.8874,5e-05,14.63475]
[1776166087091,50.74,74468.6371,0.3,0.8874,5e-05,14.63475]
[1776166087187,50.74,74468.6371,0.3,0.8874,5e-05,14.63475]
[1776166087584,50.74,74469.5214,0.3,0.88744,5e-05,14.63085]
[1776166092149,50.74,74470.42,0.3,0.88748,5e-05,14.62682]
[1776166092182,50.74,74470.42,0.3,0.88748,5e-05,14.62682]
[1776166093651,50.74,74469.5743,0.3,0.88744,5e-05,14.63046]
[1776166093682,50.74,74469.5743,0.3,0.88744,5e-05,14.63046]
[1776166094591,50.74,74468.3,0.3,0.88738,5e-05,14.636]
[1776166096242,50.74,74466.9557,0.3,0.88732,5e-05,14.64183]
[1776166098137,50.74,74466.3557,0.3,0.88729,5e-05,14.64436]
[1776166098182,50.74,74466.3557,0.3,0.88729,5e-05,14.64436]
[1776166098189,50.74,74466.3557,0.3,0.88729,5e-05,14.64436]
[1776166101145,50.74,74465.3386,0.3,0.88724,5e-05,14.64864]
[1776166101180,50.74,74465.3386,0.3,0.88724,5e-05,14.64864]
[1776166103868,50.74,74462.0029,0.3,0.88707,5e-05,14.66322]
[1776166103920,50.74,74462.0029,0.3,0.88707,5e-05,14.66322]
[1776166103936,50.74,74462.0029,0.3,0.88707,5e-05,14.66322]
[1776166104601,50.74,74459.5257,0.3,0.88695,5e-05,14.67415]
[1776166109606,50.74,74457.3657,0.3,0.88684,5e-05,14.68399]
[1776166114611,50.74,74456.6814,0.3,0.88682,5e-05,14.68417]
[1776166115000,50.74,74456.6814,0.3,0.88682,5e-05,14.68417]
[1776166115144,50.74,74456.6814,0.3,0.88682,5e-05,14.68417]
[1776166115186,50.74,74456.6814,0.3,0.88682,5e-05,14.68417]
[1776166115612,50.74,74456.3129,0.3,0.8868,5e-05,14.68585]
[1776166120617,50.74,74456.4757,0.3,0.88681,5e-05,14.68547]
[1776166124196,50.74,74456.7629,0.3,0.88682,5e-05,14.68442]
[1776166127986,50.74,74457.1157,0.3,0.88683,5e-05,14.68315]
[1776166128047,50.74,74457.1157,0.3,0.88683,5e-05,14.68315]
[1776166128189,50.74,74457.1157,0.3,0.88683,5e-05,14.68315]
[1776166128355,50.74,74457.1157,0.3,0.88683,5e-05,14.68315]
[1776166128433,50.74,74457.1157,0.3,0.88683,5e-05,14.68315]
[1776166128575,50.74,74457.1157,0.3,0.88683,5e-05,14.6832]
[1776166129018,50.74,74457.1157,0.3,0.88683,5e-05,14.6832]
[1776166129626,50.74,74450.3171,0.3,0.8865,5e-05,14.713]
[1776166131628,50.74,74444.74,0.3,0.88622,5e-05,14.73784]
[1776166134631,50.74,74440.0043,0.3,0.88598,5e-05,14.75909]
[1776166139636,50.74,74439.0657,0.3,0.88592,5e-05,14.76396]
[1776166139751,50.74,74439.0657,0.3,0.88592,5e-05,14.76396]
[1776166139803,50.74,74439.0657,0.3,0.88592,5e-05,14.76396]
[1776166139933,50.74,74439.0657,0.3,0.88592,5e-05,14.76396]
[1776166140022,50.74,74439.0657,0.3,0.88592,5e-05,14.76396]
[1776166140147,50.74,74439.0657,0.3,0.88592,5e-05,14.76396]
[1776166140185,50.74,74439.0657,0.3,0.88592,5e-05,14.76396]
[1776166140637,50.74,74438.7514,0.3,0.8859,5e-05,14.76548]
[1776166144348,50.75,74435.2186,0.3,0.88572,5e-05,14.7815]
[1776166144841,50.75,74435.2186,0.3,0.88572,5e-05,14.7815]
[1776166144921,50.75,74435.2186,0.3,0.88572,5e-05,14.7815]
[1776166144931,50.75,74435.2186,0.3,0.88572,5e-05,14.7815]
[1776166145530,50.75,74435.2186,0.3,0.88572,5e-05,14.7815]
[1776166145583,50.75,74435.2186,0.3,0.88572,5e-05,14.7815]
[1776166145634,50.75,74435.2186,0.3,0.88572,5e-05,14.78161]
[1776166145684,50.75,74435.2186,0.3,0.88572,5e-05,14.78161]
[1776166146362,50.75,74435.2186,0.3,0.88572,5e-05,14.78169]
[1776166147369,50.75,74428.6429,0.3,0.88539,5e-05,14.81063]
[1776166152406,50.75,74426.5057,0.3,0.88528,5e-05,14.82034]
[1776166153393,50.75,74426.5057,0.3,0.88528,5e-05,14.82034]
[1776166153443,50.75,74426.5057,0.3,0.88528,5e-05,14.82034]
[1776166153597,50.75,74426.5057,0.3,0.88528,5e-05,14.82036]
[1776166154419,50.75,74419.5457,0.3,0.88493,5e-05,14.85095]
[1776166154952,50.75,74419.5457,0.3,0.88493,5e-05,14.85095]
[1776166157441,50.75,74416.0143,0.3,0.88476,5e-05,14.86646]
[1776166158250,50.75,74416.0143,0.3,0.88476,5e-05,14.86646]
[1776166158302,50.75,74416.0143,0.3,0.88476,5e-05,14.86646]
[1776166158448,50.75,74416.0143,0.3,0.88476,5e-05,14.86642]
[1776166159237,50.75,74416.0143,0.3,0.88476,5e-05,14.86642]
[1776166159455,50.75,74416.0143,0.3,0.88476,5e-05,14.86637]
[1776166160462,50.75,74408.4657,0.3,0.88438,5e-05,14.89949]
[1776166162476,50.75,74403.7914,0.3,0.88415,5e-05,14.91989]
[1776166166194,50.75,74403.9686,0.3,0.88416,5e-05,14.91888]
[1776166166246,50.75,74403.9686,0.3,0.88416,5e-05,14.91888]
[1776166166433,50.75,74403.9686,0.3,0.88416,5e-05,14.91888]
[1776166166504,50.75,74403.9686,0.3,0.88416,5e-05,14.9188]
[1776166171539,50.74,74404.8443,0.3,0.88423,5e-05,14.9114]
[1776166175442,50.74,74405.3857,0.3,0.88426,5e-05,14.90883]
[1776166175494,50.74,74405.3857,0.3,0.88426,5e-05,14.90883]
[1776166175567,50.74,74405.3857,0.3,0.88426,5e-05,14.90876]
[1776166175684,50.74,74405.3857,0.3,0.88426,5e-05,14.90876]
[1776166176574,50.74,74405.3857,0.3,0.88426,5e-05,14.90869]
[1776166181609,50.74,74408.4986,0.3,0.88442,5e-05,14.89473]
[1776166185637,50.74,74403.9343,0.3,0.88419,5e-05,14.91455]
[1776166190672,50.74,74402.7271,0.3,0.88413,5e-05,14.91947]
[1776166194692,50.74,74405.6986,0.3,0.88429,5e-05,14.90613]
[1776166200698,50.74,74405.87,0.3,0.8843,5e-05,14.90502]
[1776166202700,50.74,74392.8571,0.3,0.88365,5e-05,14.96208]
[1776166203512,50.74,74392.8571,0.3,0.88365,5e-05,14.96208]
[1776166203561,50.74,74392.8571,0.3,0.88365,5e-05,14.96208]
[1776166204702,50.74,74386.5643,0.3,0.88333,5e-05,14.98944]
[1776166208706,50.74,74389.5029,0.3,0.88349,5e-05,14.97583]
[1776166209221,50.74,74389.5029,0.3,0.88349,5e-05,14.97583]
[1776166209707,50.74,74391.1371,0.3,0.88357,5e-05,14.96848]
[1776166212710,50.74,74384.27,0.3,0.88323,5e-05,14.99863]
[1776166212931,50.74,74384.27,0.3,0.88323,5e-05,14.99863]
[1776166216714,50.74,74387.03,0.3,0.88337,5e-05,14.98646]
[1776166217715,50.74,74389.9371,0.3,0.88351,5e-05,14.9737]
[1776166222720,50.74,74391.86,0.3,0.88361,5e-05,14.96527]
[1776166226724,50.74,74397.3757,0.3,0.88389,5e-05,14.94046]
[1776166231729,50.73,74391.3429,0.3,0.88361,5e-05,14.96328]
[1776166232730,50.73,74387.7871,0.3,0.88344,5e-05,14.97877]
[1776166237735,50.73,74387.2143,0.3,0.88342,5e-05,14.98047]
[1776166242740,50.73,74389.6443,0.3,0.88354,5e-05,14.96953]
[1776166245743,50.73,74394.9243,0.3,0.88381,5e-05,14.94646]
[1776166252759,50.73,74393.3757,0.3,0.88372,5e-05,14.95381]
[1776166257764,50.73,74390.8814,0.3,0.88359,5e-05,14.96506]
[1776166259766,50.73,74387.6386,0.3,0.88343,5e-05,14.97941]
[1776166264771,50.73,74388.2257,0.3,0.88346,5e-05,14.97698]
[1776166269776,50.73,74386.8086,0.3,0.88338,5e-05,14.98339]
[1776166272780,50.73,74382.1143,0.3,0.88315,5e-05,15.00419]
[1776166273781,50.73,74379.1614,0.3,0.883,5e-05,15.0172]
[1776166278786,50.73,74379.6357,0.3,0.88302,5e-05,15.01513]
[1776166283808,50.73,74379.9543,0.3,0.88304,5e-05,15.01377]
[1776166288813,50.73,74374.2414,0.3,0.88275,5e-05,15.03894]
[1776166292817,50.73,74379.75,0.3,0.88305,5e-05,15.01142]
[1776166297822,50.73,74378.5143,0.3,0.88298,5e-05,15.0169]
[1776166302827,50.73,74377.7943,0.3,0.88295,5e-05,15.02009]
[1776166308833,50.73,74377.4457,0.3,0.88293,5e-05,15.02161]
[1776166310835,50.73,74380.8529,0.3,0.8831,5e-05,15.00663]
[1776166315840,50.74,74381.1171,0.3,0.88311,5e-05,15.00557]
[1776166321586,50.74,74378.7314,0.3,0.88299,5e-05,15.01617]
[1776166325614,50.73,74377.6043,0.3,0.88294,5e-05,15.02074]
[1776166326621,50.73,74386.59,0.3,0.88339,5e-05,14.98107]
[1776166327628,50.73,74400.4443,0.3,0.88409,5e-05,14.92003]
[1776166328635,50.73,74404.4714,0.3,0.8843,5e-05,14.90225]
[1776166330649,50.73,74401.6114,0.3,0.88415,5e-05,14.91469]
[1776166333670,50.73,74398.3357,0.3,0.88399,5e-05,14.92884]
[1776166336691,50.73,74395.0514,0.3,0.88383,5e-05,14.94295]
[1776166341725,50.73,74394.7086,0.3,0.88382,5e-05,14.94387]
[1776166346761,50.73,74395.7586,0.3,0.88388,5e-05,14.93872]
[1776166350789,50.73,74398.7243,0.3,0.88403,5e-05,14.92532]
[1776166355824,50.73,74394.4129,0.3,0.88384,5e-05,14.94063]
[1776166360859,50.73,74394.9557,0.3,0.88387,5e-05,14.9377]
[1776166365894,50.72,74396.0114,0.3,0.88393,5e-05,14.93256]
[1776166367900,50.72,74391.58,0.3,0.88371,5e-05,14.95184]
[1776166372905,50.72,74387.8457,0.3,0.88353,5e-05,14.96761]
[1776166374907,50.72,74384.0114,0.3,0.88334,5e-05,14.98418]
[1776166379912,50.72,74381.5814,0.3,0.88322,5e-05,14.9942]
[1776166384917,50.72,74379.7414,0.3,0.88313,5e-05,15.00238]
[1776166389922,50.72,74379.8943,0.3,0.88314,5e-05,15.00186]
[1776166396929,50.72,74379.6971,0.3,0.88312,5e-05,15.00292]
[1776166399935,50.72,74382.48,0.3,0.88326,5e-05,14.99077]
[1776166401937,50.72,74385.9543,0.3,0.88344,5e-05,14.97558]
[1776166406942,50.72,74385.8586,0.3,0.88343,5e-05,14.97634]
[1776166407943,50.72,74390.58,0.3,0.88367,5e-05,14.95544]
[1776166408944,50.72,74393.9614,0.3,0.88384,5e-05,14.94048]
[1776166413949,50.72,74393.9386,0.3,0.88386,5e-05,14.93702]
[1776166417953,50.72,74396.9671,0.3,0.88402,5e-05,14.92338]
[1776166419955,50.72,74399.9129,0.3,0.88417,5e-05,14.91029]
[1776166425961,50.72,74398.1329,0.3,0.88408,5e-05,14.91768]
[1776166430966,50.72,74398.8014,0.3,0.88412,5e-05,14.91438]
[1776166436972,50.72,74400.8429,0.3,0.88423,5e-05,14.90505]
[1776166441977,50.72,74399.26,0.3,0.88415,5e-05,14.91169]
[1776166446982,50.72,74398.66,0.3,0.88413,5e-05,14.91399]
[1776166453989,50.71,74398.2829,0.3,0.88411,5e-05,14.91516]
[1776166458994,50.71,74398.2086,0.3,0.88411,5e-05,14.91514]
[1776166465000,50.71,74398.1643,0.3,0.88412,5e-05,14.91492]
[1776166470013,50.71,74399.2529,0.3,0.88417,5e-05,14.9098]
[1776166475018,50.71,74399.1,0.3,0.88419,5e-05,14.90699]
[1776166480023,50.71,74398.7471,0.3,0.88417,5e-05,14.90825]
[1776166485028,50.71,74399.1114,0.3,0.8842,5e-05,14.90636]
[1776166490034,50.71,74398.7,0.3,0.88418,5e-05,14.90788]
[1776166495805,50.71,74398.4986,0.3,0.88417,5e-05,14.9084]
[1776166500840,50.71,74397.5543,0.3,0.88413,5e-05,14.91225]
[1776166505875,50.71,74395.4386,0.3,0.88403,5e-05,14.9212]
[1776166508896,50.71,74389.6386,0.3,0.88374,5e-05,14.94651]
[1776166513931,50.7,74389.0629,0.3,0.88371,5e-05,14.94861]
[1776166518965,50.7,74389.71,0.3,0.88375,5e-05,14.94536]
[1776166519973,50.7,74392.9557,0.3,0.88391,5e-05,14.93101]
[1776166525008,50.7,74393.7071,0.3,0.88395,5e-05,14.92742]
[1776166528028,50.7,74393.8071,0.3,0.88396,5e-05,14.92688]
[1776166529035,50.7,74403.0371,0.3,0.88442,5e-05,14.8863]
[1776166530043,50.7,74410.9757,0.3,0.88482,5e-05,14.85141]
[1776166535078,50.7,74415.2057,0.3,0.88505,5e-05,14.82985]
[1776166540085,50.7,74415.5357,0.3,0.88507,5e-05,14.8287]
[1776166546091,50.7,74415.3886,0.3,0.88505,5e-05,14.82969]
[1776166546795,50.7,74415.3886,0.3,0.88505,5e-05,14.82969]
[1776166547155,50.7,74415.3886,0.3,0.88505,5e-05,14.82975]
[1776166548093,50.7,74421.6043,0.3,0.88536,5e-05,14.80253]
[1776166550163,50.71,74422.33,0.3,0.8854,5e-05,14.79954]
[1776166556101,50.71,74420.7586,0.3,0.88531,5e-05,14.80699]
[1776166561106,50.71,74420.77,0.3,0.88531,5e-05,14.80738]
[1776166563108,50.71,74427.8229,0.3,0.88566,5e-05,14.77665]
[1776166565024,50.71,74429.6971,0.3,0.88575,5e-05,14.76856]
[1776166565032,50.71,74429.6971,0.3,0.88575,5e-05,14.76856]
[1776166565076,50.71,74429.6971,0.3,0.88575,5e-05,14.76856]
[1776166565110,50.71,74429.6457,0.3,0.88575,5e-05,14.76893]
[1776166565180,50.71,74429.6457,0.3,0.88575,5e-05,14.76893]
[1776166565551,50.71,74429.6457,0.3,0.88575,5e-05,14.76893]
[1776166565764,50.71,74429.6457,0.3,0.88575,5e-05,14.76893]
[1776166567112,50.71,74435.5271,0.3,0.88604,5e-05,14.74344]
[1776166570116,50.71,74442.2243,0.3,0.88636,5e-05,14.71471]
[1776166573119,50.71,74447.2786,0.3,0.8866,5e-05,14.69328]
[1776166576662,50.72,74444.56,0.3,0.88646,5e-05,14.70594]
[1776166576667,50.72,74444.56,0.3,0.88646,5e-05,14.70594]
[1776166576680,50.72,74444.56,0.3,0.88646,5e-05,14.70594]
[1776166576714,50.72,74444.56,0.3,0.88646,5e-05,14.70594]
[1776166577123,50.72,74442.5514,0.3,0.88636,5e-05,14.71497]
[1776166577384,50.72,74442.5514,0.3,0.88636,5e-05,14.71497]
[1776166577431,50.72,74442.5514,0.3,0.88636,5e-05,14.71497]
[1776166577483,50.72,74442.5514,0.3,0.88636,5e-05,14.71497]
[1776166577680,50.72,74442.5514,0.3,0.88636,5e-05,14.71497]
[1776166578124,50.72,74442.1529,0.3,0.88634,5e-05,14.71693]
[1776166583129,50.72,74438.5271,0.3,0.88615,5e-05,14.73384]
[1776166588134,50.72,74438.2329,0.3,0.88612,5e-05,14.73608]
[1776166590101,50.72,74438.0557,0.3,0.88611,5e-05,14.73705]
[1776166590136,50.72,74438.0557,0.3,0.88611,5e-05,14.73723]
[1776166590141,50.72,74438.0557,0.3,0.88611,5e-05,14.73723]
[1776166590145,50.72,74438.0557,0.3,0.88611,5e-05,14.73723]
[1776166590184,50.72,74438.0557,0.3,0.88611,5e-05,14.73723]
[1776166593394,50.72,74436.0814,0.3,0.88602,5e-05,14.74325]
[1776166593445,50.72,74436.0814,0.3,0.88602,5e-05,14.74325]
[1776166594140,50.72,74434.9014,0.3,0.88596,5e-05,14.74859]
[1776166594708,50.72,74434.9014,0.3,0.88596,5e-05,14.74859]
[1776166594735,50.72,74434.9014,0.3,0.88596,5e-05,14.74859]
[1776166594931,50.72,74434.9014,0.3,0.88596,5e-05,14.74859]
[1776166596142,50.72,74428.9757,0.3,0.88567,5e-05,14.77487]
[1776166598687,50.73,74427.02,0.3,0.88557,5e-05,14.7837]
[1776166598696,50.73,74427.02,0.3,0.88557,5e-05,14.7837]
[1776166598931,50.73,74427.02,0.3,0.88557,5e-05,14.7837]
[1776166599032,50.73,74427.02,0.3,0.88556,5e-05,14.78382]
[1776166605151,50.73,74426.0057,0.3,0.88551,5e-05,14.78893]
[1776166610156,50.73,74425.1714,0.3,0.88546,5e-05,14.79313]
[1776166611637,50.73,74424.6771,0.3,0.88543,5e-05,14.7954]
[1776166611642,50.73,74424.6771,0.3,0.88543,5e-05,14.7954]
[1776166611681,50.73,74424.6771,0.3,0.88543,5e-05,14.7954]
[1776166612158,50.73,74424.7186,0.3,0.88543,5e-05,14.79531]
[1776166612652,50.73,74424.7186,0.3,0.88543,5e-05,14.79531]
[1776166612681,50.73,74424.7186,0.3,0.88543,5e-05,14.79531]
[1776166618164,50.73,74423.5714,0.3,0.88537,5e-05,14.80091]
[1776166623169,50.73,74422.8586,0.3,0.88533,5e-05,14.80448]
[1776166627432,50.73,74423.5114,0.3,0.88536,5e-05,14.80196]
[1776166627484,50.73,74423.5114,0.3,0.88536,5e-05,14.80196]
[1776166627521,50.73,74423.5114,0.3,0.88536,5e-05,14.80196]
[1776166627573,50.73,74423.5114,0.3,0.88536,5e-05,14.80196]
[1776166627681,50.73,74423.5114,0.3,0.88536,5e-05,14.80196]
[1776166628174,50.73,74425.7886,0.3,0.88547,5e-05,14.79206]
[1776166633179,50.73,74428.0786,0.3,0.88558,5e-05,14.78258]
[1776166633840,50.73,74428.0786,0.3,0.88558,5e-05,14.78258]
[1776166633893,50.73,74428.0786,0.3,0.88558,5e-05,14.78258]
[1776166633933,50.73,74428.0786,0.3,0.88558,5e-05,14.78258]
[1776166633961,50.73,74428.0786,0.3,0.88558,5e-05,14.78258]
[1776166633994,50.73,74428.0786,0.3,0.88558,5e-05,14.7827]
[1776166634318,50.73,74428.0786,0.3,0.88558,5e-05,14.7827]
[1776166634439,50.73,74428.0786,0.3,0.88558,5e-05,14.7827]
[1776166635181,50.73,74431.55,0.3,0.88575,5e-05,14.7676]
[1776166640186,50.74,74436.0186,0.3,0.88596,5e-05,14.74881]
[1776166645191,50.74,74436.7986,0.3,0.88599,5e-05,14.74623]
[1776166648585,50.74,74440.7614,0.3,0.88618,5e-05,14.7294]
[1776166648632,50.74,74440.7614,0.3,0.88618,5e-05,14.7294]
[1776166648687,50.74,74440.7614,0.3,0.88618,5e-05,14.7294]
[1776166648901,50.74,74440.7614,0.3,0.88618,5e-05,14.7296]
[1776166650226,50.74,74441.5029,0.3,0.88622,5e-05,14.72655]
[1776166650431,50.74,74441.5029,0.3,0.88622,5e-05,14.72655]
[1776166651197,50.74,74442.07,0.3,0.88626,5e-05,14.72108]
[1776166656958,50.74,74442.78,0.3,0.88629,5e-05,14.7192]
[1776166661992,50.75,74441.2457,0.3,0.8862,5e-05,14.72693]
[1776166662412,50.75,74441.2457,0.3,0.8862,5e-05,14.72693]
[1776166662434,50.75,74441.2457,0.3,0.8862,5e-05,14.72693]
[1776166662453,50.75,74441.2457,0.3,0.8862,5e-05,14.72693]
[1776166663000,50.75,74441.2457,0.3,0.8862,5e-05,14.72712]
[1776166668035,50.75,74441.2414,0.3,0.88619,5e-05,14.72811]
[1776166673219,50.75,74440.3514,0.3,0.88613,5e-05,14.73295]
[1776166678224,50.75,74439.79,0.3,0.88609,5e-05,14.73631]
[1776166678272,50.75,74439.79,0.3,0.88609,5e-05,14.73631]
[1776166678431,50.75,74439.79,0.3,0.88609,5e-05,14.73631]
[1776166684146,50.76,74442.6729,0.3,0.88622,5e-05,14.72482]
[1776166688108,50.76,74442.8814,0.3,0.88623,5e-05,14.7245]
[1776166688132,50.76,74442.8814,0.3,0.88623,5e-05,14.7245]
[1776166688163,50.76,74442.8814,0.3,0.88623,5e-05,14.7245]
[1776166688183,50.76,74442.8814,0.3,0.88623,5e-05,14.7245]
[1776166688207,50.76,74442.8814,0.3,0.88623,5e-05,14.7247]
[1776166688670,50.76,74442.8814,0.3,0.88623,5e-05,14.7247]
[1776166688685,50.76,74442.8814,0.3,0.88623,5e-05,14.7247]
[1776166689185,50.76,74442.8814,0.3,0.88622,5e-05,14.7249]
[1776166691894,50.76,74443.6029,0.3,0.88626,5e-05,14.72213]
[1776166691936,50.76,74443.6029,0.3,0.88626,5e-05,14.72213]
[1776166698080,50.76,74443.2229,0.3,0.88623,5e-05,14.72478]
[1776166698133,50.76,74443.2229,0.3,0.88623,5e-05,14.72478]
[1776166698184,50.76,74443.2229,0.3,0.88623,5e-05,14.72478]
[1776166698214,50.76,74443.2229,0.3,0.88622,5e-05,14.72516]
[1776166703248,50.77,74443.5629,0.3,0.88623,5e-05,14.72465]
[1776166705257,50.77,74442.4486,0.3,0.88617,5e-05,14.72991]
[1776166705259,50.77,74442.4486,0.3,0.88617,5e-05,14.72991]
[1776166705307,50.77,74442.4486,0.3,0.88617,5e-05,14.72991]
[1776166705434,50.77,74442.4486,0.3,0.88617,5e-05,14.72991]
[1776166706251,50.77,74441.8414,0.3,0.88614,5e-05,14.73275]
[1776166707701,50.77,74441.6871,0.3,0.88613,5e-05,14.73361]
[1776166707937,50.77,74441.6871,0.3,0.88613,5e-05,14.73361]
[1776166708035,50.77,74441.6871,0.3,0.88612,5e-05,14.73379]
[1776166713258,50.77,74440.6771,0.3,0.88609,5e-05,14.7359]
[1776166713975,50.77,74440.6771,0.3,0.88609,5e-05,14.7359]
[1776166714025,50.77,74440.6771,0.3,0.88609,5e-05,14.7359]
[1776166714103,50.77,74440.6771,0.3,0.88609,5e-05,14.7359]
[1776166714184,50.77,74440.6771,0.3,0.88609,5e-05,14.7359]
[1776166714204,50.77,74440.6771,0.3,0.88608,5e-05,14.73606]
[1776166719264,50.77,74436.4743,0.3,0.88587,5e-05,14.75522]
[1776166720281,50.77,74436.4743,0.3,0.88587,5e-05,14.75522]
[1776166720288,50.77,74436.4743,0.3,0.88587,5e-05,14.75522]
[1776166720333,50.77,74436.4743,0.3,0.88587,5e-05,14.75522]
[1776166720433,50.77,74436.4743,0.3,0.88587,5e-05,14.75522]
[1776166720561,50.77,74436.4743,0.3,0.88587,5e-05,14.75522]
[1776166720680,50.77,74436.4743,0.3,0.88587,5e-05,14.75522]
[1776166720717,50.77,74436.4743,0.3,0.88587,5e-05,14.75522]
[1776166720930,50.77,74436.4743,0.3,0.88587,5e-05,14.75522]
[1776166721002,50.77,74436.4743,0.3,0.88586,5e-05,14.75551]
[1776166726272,50.78,74434.2843,0.3,0.88575,5e-05,14.76577]
[1776166732278,50.78,74434.2743,0.3,0.88574,5e-05,14.76659]
[1776166737283,50.78,74433.8543,0.3,0.88571,5e-05,14.76907]
[1776166739161,50.78,74433.9457,0.3,0.88571,5e-05,14.76879]
[1776166739185,50.78,74433.9457,0.3,0.88571,5e-05,14.76879]
[1776166739212,50.78,74433.9457,0.3,0.88571,5e-05,14.76879]
[1776166739285,50.78,74433.85,0.3,0.88571,5e-05,14.76934]
[1776166744290,50.78,74434.5486,0.3,0.88574,5e-05,14.7669]
[1776166745687,50.78,74434.0929,0.3,0.88571,5e-05,14.76902]
[1776166745934,50.78,74434.0929,0.3,0.88571,5e-05,14.76902]
[1776166751297,50.78,74434.3943,0.3,0.88572,5e-05,14.76845]
[1776166756301,50.78,74434.3286,0.3,0.88571,5e-05,14.76935]
[1776166759042,50.79,74434.1971,0.3,0.8857,5e-05,14.77005]
[1776166759088,50.79,74434.1971,0.3,0.8857,5e-05,14.77005]
[1776166759187,50.79,74434.1971,0.3,0.8857,5e-05,14.77005]
[1776166759282,50.79,74434.1971,0.3,0.8857,5e-05,14.7703]
[1776166764309,50.79,74433.3157,0.3,0.88565,5e-05,14.77475]
[1776166771316,50.79,74433.4557,0.3,0.88567,5e-05,14.77175]
[1776166776321,50.79,74432.8871,0.3,0.88563,5e-05,14.77483]
[1776166778042,50.79,74432.7029,0.3,0.88562,5e-05,14.77574]
[1776166778182,50.79,74432.7029,0.3,0.88562,5e-05,14.77574]
[1776166778283,50.79,74432.7029,0.3,0.88562,5e-05,14.77585]
[1776166781372,50.79,74432.0086,0.3,0.88558,5e-05,14.77922]
[1776166781416,50.79,74432.0086,0.3,0.88558,5e-05,14.77922]
[1776166781436,50.79,74432.0086,0.3,0.88558,5e-05,14.77922]
[1776166787332,50.79,74431.9857,0.3,0.88557,5e-05,14.77995]
[1776166792337,50.79,74432.1057,0.3,0.88557,5e-05,14.77995]
[1776166794210,50.79,74432.1214,0.3,0.88557,5e-05,14.77999]
[1776166794431,50.8,74432.1214,0.3,0.88557,5e-05,14.78009]
[1776166797980,50.8,74432.3271,0.3,0.88558,5e-05,14.7795]
[1776166798071,50.8,74432.3271,0.3,0.88558,5e-05,14.7795]
[1776166798182,50.8,74432.3271,0.3,0.88558,5e-05,14.7795]
[1776166798240,50.8,74432.3271,0.3,0.88558,5e-05,14.77961]
[1776166798501,50.8,74432.3271,0.3,0.88558,5e-05,14.77961]
[1776166798554,50.8,74432.3271,0.3,0.88558,5e-05,14.77961]
[1776166798681,50.8,74432.3271,0.3,0.88558,5e-05,14.77961]
[1776166799344,50.8,74438.0129,0.3,0.88586,5e-05,14.75483]
[1776166804349,50.8,74436.5857,0.3,0.88578,5e-05,14.76178]
[1776166805257,50.8,74436.5857,0.3,0.88578,5e-05,14.76178]
[1776166805288,50.8,74436.5857,0.3,0.88578,5e-05,14.76178]
[1776166805301,50.8,74436.5857,0.3,0.88578,5e-05,14.76178]
[1776166805353,50.8,74435.1329,0.3,0.88571,5e-05,14.76827]
[1776166805431,50.8,74435.1329,0.3,0.88571,5e-05,14.76827]
[1776166806351,50.8,74434.4929,0.3,0.88567,5e-05,14.77119]
[1776166811356,50.8,74431.6043,0.3,0.88552,5e-05,14.78437]
[1776166816363,50.8,74431.4443,0.3,0.88551,5e-05,14.78555]
[1776166820424,50.8,74430.6443,0.3,0.88547,5e-05,14.78941]
[1776166820426,50.8,74430.6443,0.3,0.88547,5e-05,14.78941]
[1776166820434,50.8,74430.6443,0.3,0.88547,5e-05,14.78941]
[1776166820475,50.8,74430.6443,0.3,0.88547,5e-05,14.78941]
[1776166820682,50.8,74430.6443,0.3,0.88547,5e-05,14.78941]
[1776166821149,50.8,74430.6443,0.3,0.88547,5e-05,14.78941]
[1776166821251,50.8,74430.6443,0.3,0.88547,5e-05,14.7895]
[1776166826372,50.8,74429.8114,0.3,0.88542,5e-05,14.79356]
[1776166826418,50.8,74429.8114,0.3,0.88542,5e-05,14.79356]
[1776166829624,50.8,74429.5829,0.3,0.88541,5e-05,14.7948]
[1776166829657,50.8,74429.5829,0.3,0.88541,5e-05,14.7948]
[1776166829684,50.8,74429.5829,0.3,0.88541,5e-05,14.7948]
[1776166830166,50.8,74429.5829,0.3,0.88541,5e-05,14.79488]
[1776166834695,50.81,74428.1957,0.3,0.88535,5e-05,14.79808]
[1776166837433,50.81,74428.0514,0.3,0.88534,5e-05,14.79892]
[1776166837680,50.81,74428.0514,0.3,0.88534,5e-05,14.79892]
[1776166837718,50.81,74428.0514,0.3,0.88534,5e-05,14.79892]
[1776166837817,50.81,74428.0514,0.3,0.88534,5e-05,14.79892]
[1776166837935,50.81,74428.0514,0.3,0.88534,5e-05,14.79892]
[1776166838222,50.81,74428.0514,0.3,0.88534,5e-05,14.79896]
[1776166839250,50.81,74428.0514,0.3,0.88534,5e-05,14.79896]
[1776166840386,50.81,74419.8629,0.3,0.88493,5e-05,14.83492]
[1776166846392,50.81,74418.1257,0.3,0.88485,5e-05,14.8426]
[1776166848680,50.81,74418.1043,0.3,0.88485,5e-05,14.84271]
[1776166848685,50.81,74418.1043,0.3,0.88485,5e-05,14.84271]
[1776166848732,50.81,74418.1043,0.3,0.88485,5e-05,14.84271]
[1776166848932,50.81,74418.1043,0.3,0.88485,5e-05,14.84271]
[1776166849396,50.81,74417.9243,0.3,0.88484,5e-05,14.84351]
[1776166850732,50.81,74417.9786,0.3,0.88484,5e-05,14.84328]
[1776166856348,50.81,74418.6557,0.3,0.88487,5e-05,14.84038]
[1776166861383,50.81,74419.0271,0.3,0.88489,5e-05,14.83882]
[1776166861661,50.81,74419.0271,0.3,0.88489,5e-05,14.83882]
[1776166861676,50.81,74419.0271,0.3,0.88489,5e-05,14.83882]
[1776166861688,50.81,74419.0271,0.3,0.88489,5e-05,14.83882]
[1776166861740,50.81,74419.0271,0.3,0.88489,5e-05,14.83882]
[1776166861930,50.81,74419.0271,0.3,0.88489,5e-05,14.83882]
[1776166862390,50.81,74419.0271,0.3,0.88489,5e-05,14.8388]
[1776166863118,50.81,74419.0271,0.3,0.88489,5e-05,14.8388]
[1776166864404,50.81,74409.44,0.3,0.88441,5e-05,14.88078]
[1776166869417,50.81,74409.2357,0.3,0.8844,5e-05,14.88143]
[1776166873421,50.81,74422.7357,0.3,0.88508,5e-05,14.82208]
[1776166874422,50.81,74445.4271,0.3,0.88621,5e-05,14.72283]
[1776166875309,50.81,74445.4271,0.3,0.88621,5e-05,14.72283]
[1776166875358,50.81,74445.4271,0.3,0.88621,5e-05,14.72283]
[1776166875402,50.81,74445.4271,0.3,0.88621,5e-05,14.72303]
[1776166875433,50.81,74445.4271,0.3,0.88621,5e-05,14.72303]
[1776166876368,50.81,74445.4271,0.3,0.88621,5e-05,14.72303]
[1776166876424,50.81,74447.8571,0.3,0.88632,5e-05,14.7126]
[1776166879427,50.81,74443.0071,0.3,0.88608,5e-05,14.73438]
[1776166880121,50.81,74443.0071,0.3,0.88608,5e-05,14.73438]
[1776166880173,50.81,74443.0071,0.3,0.88608,5e-05,14.73438]
[1776166880187,50.81,74443.0071,0.3,0.88608,5e-05,14.73438]
[1776166880274,50.81,74443.0071,0.3,0.88608,5e-05,14.73454]
[1776166880708,50.81,74443.0071,0.3,0.88608,5e-05,14.73454]
[1776166880720,50.81,74443.0071,0.3,0.88608,5e-05,14.73454]
[1776166880933,50.81,74443.0071,0.3,0.88608,5e-05,14.73454]
[1776166881429,50.81,74438.7429,0.3,0.88586,5e-05,14.75335]
[1776166884432,50.81,74432.5814,0.3,0.88555,5e-05,14.7807]
[1776166885717,50.81,74432.2371,0.3,0.88553,5e-05,14.7823]
[1776166885727,50.81,74432.2371,0.3,0.88553,5e-05,14.7823]
[1776166885931,50.81,74432.2371,0.3,0.88553,5e-05,14.7823]
[1776166886435,50.81,74433.8629,0.3,0.88561,5e-05,14.77528]
[1776166886643,50.81,74433.8629,0.3,0.88561,5e-05,14.77528]
[1776166886685,50.81,74433.8629,0.3,0.88561,5e-05,14.77528]
[1776166886695,50.81,74433.8629,0.3,0.88561,5e-05,14.77528]
[1776166891649,50.81,74435.1543,0.3,0.88569,5e-05,14.76702]
[1776166891683,50.81,74435.1543,0.3,0.88569,5e-05,14.76702]
[1776166894431,50.81,74434.6814,0.3,0.88567,5e-05,14.76932]
[1776166894442,50.81,74423.0671,0.3,0.88509,5e-05,14.82026]
[1776166894480,50.81,74423.0671,0.3,0.88509,5e-05,14.82026]
[1776166894543,50.81,74423.0671,0.3,0.88509,5e-05,14.82026]
[1776166894685,50.81,74423.0671,0.3,0.88509,5e-05,14.82026]
[1776166895443,50.81,74416.0657,0.3,0.88474,5e-05,14.85097]
[1776166895708,50.81,74416.0657,0.3,0.88474,5e-05,14.85097]
[1776166901449,50.81,74418.0614,0.3,0.88484,5e-05,14.8422]
[1776166901718,50.81,74418.0614,0.3,0.88484,5e-05,14.8422]
[1776166901759,50.81,74418.0614,0.3,0.88484,5e-05,14.8422]
[1776166901932,50.81,74418.0614,0.3,0.88484,5e-05,14.8422]
[1776166902231,50.81,74418.0614,0.3,0.88484,5e-05,14.8422]
[1776166902283,50.81,74418.0614,0.3,0.88484,5e-05,14.8422]
[1776166902432,50.81,74418.0614,0.3,0.88484,5e-05,14.8422]
[1776166902450,50.81,74418.0943,0.3,0.88484,5e-05,14.84207]
[1776166904452,50.81,74422.2714,0.3,0.88505,5e-05,14.8238]
[1776166909457,50.81,74423.2057,0.3,0.88509,5e-05,14.81988]
[1776166911070,50.81,74423.31,0.3,0.8851,5e-05,14.81946]
[1776166911078,50.81,74423.31,0.3,0.8851,5e-05,14.81946]
[1776166911185,50.81,74423.31,0.3,0.8851,5e-05,14.81946]
[1776166911273,50.81,74423.31,0.3,0.88509,5e-05,14.8195]
[1776166913978,50.81,74421.9314,0.3,0.88503,5e-05,14.82561]
[1776166915486,50.81,74424.0529,0.3,0.88513,5e-05,14.8164]
[1776166915534,50.81,74424.0529,0.3,0.88513,5e-05,14.8164]
[1776166915682,50.81,74424.0529,0.3,0.88513,5e-05,14.8164]
[1776166916465,50.81,74424.3929,0.3,0.88515,5e-05,14.81495]
[1776166916898,50.81,74424.3929,0.3,0.88515,5e-05,14.81495]
[1776166917449,50.81,74424.3929,0.3,0.88515,5e-05,14.81495]
[1776166917501,50.81,74423.7757,0.3,0.88512,5e-05,14.8177]
[1776166917686,50.81,74423.7757,0.3,0.88512,5e-05,14.8177]
[1776166923472,50.81,74422.76,0.3,0.88506,5e-05,14.82238]
[1776166927141,50.81,74423.6814,0.3,0.88511,5e-05,14.81846]
[1776166927181,50.81,74423.6814,0.3,0.88511,5e-05,14.81846]
[1776166927201,50.81,74423.6814,0.3,0.88511,5e-05,14.81846]
[1776166929478,50.81,74417.58,0.3,0.8848,5e-05,14.84533]
[1776166930479,50.81,74414.5357,0.3,0.88465,5e-05,14.85867]
[1776166935485,50.81,74413.6014,0.3,0.8846,5e-05,14.86266]
[1776166936486,50.81,74408.32,0.3,0.88434,5e-05,14.88579]
[1776166941491,50.81,74408.8057,0.3,0.88437,5e-05,14.88334]
[1776166944494,50.81,74412.0843,0.3,0.88453,5e-05,14.86884]
[1776166949499,50.81,74412.9571,0.3,0.88458,5e-05,14.86486]
[1776166954504,50.81,74414.7343,0.3,0.88469,5e-05,14.85379]
[1776166955505,50.81,74418.2286,0.3,0.88486,5e-05,14.83847]
[1776166960510,50.81,74422.0786,0.3,0.88505,5e-05,14.8217]
[1776166965515,50.81,74424.6614,0.3,0.88518,5e-05,14.81063]
[1776166968518,50.81,74427.4771,0.3,0.88532,5e-05,14.79846]
[1776166970520,50.81,74432.7986,0.3,0.88558,5e-05,14.77533]
[1776166972522,50.82,74435.9214,0.3,0.88573,5e-05,14.76189]
[1776166977527,50.82,74437.2914,0.3,0.8858,5e-05,14.75652]
[1776166982532,50.82,74439.1071,0.3,0.88588,5e-05,14.74926]
[1776166987276,50.82,74437.7071,0.3,0.8858,5e-05,14.75599]
[1776166988283,50.82,74428.5329,0.3,0.88535,5e-05,14.79624]
[1776166990297,50.82,74424.5643,0.3,0.88515,5e-05,14.81372]
[1776166994325,50.82,74419.2586,0.3,0.88488,5e-05,14.83706]
[1776166999359,50.82,74422.5314,0.3,0.88504,5e-05,14.82281]
[1776167001373,50.82,74419.0729,0.3,0.88487,5e-05,14.83799]
[1776167006556,50.82,74419.3443,0.3,0.88488,5e-05,14.83684]
[1776167012451,50.82,74417.0614,0.3,0.88479,5e-05,14.8437]
[1776167015565,50.82,74414.2443,0.3,0.88465,5e-05,14.85602]
[1776167021514,50.82,74414.2029,0.3,0.88465,5e-05,14.8561]
[1776167024536,50.82,74408.2143,0.3,0.88435,5e-05,14.88225]
[1776167029570,50.82,74408.7786,0.3,0.88438,5e-05,14.87953]
[1776167032592,50.82,74404.1786,0.3,0.88415,5e-05,14.89949]
[1776167033599,50.82,74399.2429,0.3,0.8839,5e-05,14.92107]
[1776167037627,50.82,74403.1657,0.3,0.8841,5e-05,14.90348]
[1776167038633,50.82,74406.1786,0.3,0.88426,5e-05,14.89019]
[1776167040644,50.82,74410.2343,0.3,0.88446,5e-05,14.87228]
[1776167045649,50.82,74411.7143,0.3,0.88454,5e-05,14.86561]
[1776167049652,50.82,74406.4514,0.3,0.88427,5e-05,14.88858]
[1776167050654,50.82,74402.2929,0.3,0.88407,5e-05,14.90676]
[1776167051655,50.82,74398.1829,0.3,0.88386,5e-05,14.9247]
[1776167052656,50.82,74392.2343,0.3,0.88356,5e-05,14.95069]
[1776167053657,50.82,74388.0714,0.3,0.88335,5e-05,14.96882]
[1776167057661,50.81,74384.5714,0.3,0.88319,5e-05,14.98344]
[1776167062511,50.81,74384.0014,0.3,0.88317,5e-05,14.98515]
[1776167062563,50.81,74384.0014,0.3,0.88317,5e-05,14.98515]
[1776167062666,50.81,74383.2729,0.3,0.88313,5e-05,14.98815]
[1776167062684,50.81,74383.2729,0.3,0.88313,5e-05,14.98815]
[1776167068672,50.81,74380.9543,0.3,0.88303,5e-05,14.99705]
[1776167073677,50.8,74381.0471,0.3,0.88306,5e-05,14.99238]
[1776167078682,50.8,74381.8029,0.3,0.88311,5e-05,14.98801]
[1776167080684,50.8,74378.4857,0.3,0.88295,5e-05,15.00218]
[1776167085689,50.8,74374.6529,0.3,0.88277,5e-05,15.01789]
[1776167090694,50.8,74374.8329,0.3,0.88279,5e-05,15.01588]
[1776167094698,50.79,74372.0029,0.3,0.88265,5e-05,15.02794]
[1776167099703,50.79,74370.1914,0.3,0.88256,5e-05,15.03564]
[1776167104708,50.79,74368.5929,0.3,0.88249,5e-05,15.04241]
[1776167109713,50.79,74368.5114,0.3,0.88248,5e-05,15.04246]
[1776167110450,50.79,74368.5114,0.3,0.88248,5e-05,15.04246]
[1776167112716,50.79,74373.9243,0.3,0.88276,5e-05,15.01849]
[1776167113717,50.79,74377.9257,0.3,0.88296,5e-05,15.00087]
[1776167116720,50.79,74374.8229,0.3,0.88281,5e-05,15.01451]
[1776167118722,50.79,74371.3829,0.3,0.88263,5e-05,15.02959]
[1776167123727,50.79,74364.0214,0.3,0.88226,5e-05,15.06174]
[1776167128732,50.79,74364.2686,0.3,0.88228,5e-05,15.06024]
[1776167133737,50.79,74362.2071,0.3,0.8822,5e-05,15.0657]
[1776167138742,50.79,74361.8814,0.3,0.88219,5e-05,15.06668]
[1776167143747,50.79,74361.3557,0.3,0.88217,5e-05,15.06853]
[1776167148752,50.79,74362.22,0.3,0.88221,5e-05,15.06427]
[1776167154758,50.78,74362.2443,0.3,0.88222,5e-05,15.06364]
[1776167159763,50.78,74362.4414,0.3,0.88224,5e-05,15.06234]
[1776167165522,50.78,74362.31,0.3,0.88224,5e-05,15.06241]
[1776167167535,50.78,74365.23,0.3,0.88239,5e-05,15.04943]
[1776167168543,50.78,74368.7786,0.3,0.88257,5e-05,15.03377]
[1776167169549,50.78,74373.0514,0.3,0.88278,5e-05,15.01494]
[1776167174585,50.78,74373.77,0.3,0.88282,5e-05,15.01172]
[1776167179620,50.78,74372.6414,0.3,0.88276,5e-05,15.01662]
[1776167184655,50.78,74372.46,0.3,0.88276,5e-05,15.01731]
[1776167189690,50.78,74372.38,0.3,0.88275,5e-05,15.01757]
[1776167194798,50.78,74372.4471,0.3,0.88278,5e-05,15.01399]
[1776167200767,50.78,74371.5643,0.3,0.88273,5e-05,15.01777]
[1776167205803,50.78,74371.9986,0.3,0.88276,5e-05,15.01576]
[1776167210815,50.78,74370.2171,0.3,0.88267,5e-05,15.0235]
[1776167212817,50.78,74366.0271,0.3,0.88246,5e-05,15.04187]
[1776167213818,50.78,74363.11,0.3,0.88231,5e-05,15.05465]
[1776167218823,50.78,74363.5771,0.3,0.88234,5e-05,15.05224]
[1776167223828,50.78,74362.5771,0.3,0.88229,5e-05,15.05628]
[1776167228833,50.78,74364.4457,0.3,0.88239,5e-05,15.0477]
[1776167233838,50.78,74362.8943,0.3,0.88231,5e-05,15.0542]
[1776167238843,50.77,74364.1671,0.3,0.88238,5e-05,15.04825]
[1776167243848,50.77,74364.3429,0.3,0.88239,5e-05,15.04716]
[1776167248853,50.77,74364.9414,0.3,0.88243,5e-05,15.04423]
[1776167253858,50.77,74365.9686,0.3,0.8825,5e-05,15.03625]
[1776167256861,50.77,74373.6557,0.3,0.88289,5e-05,15.0023]
[1776167257862,50.77,74376.5157,0.3,0.88304,5e-05,14.98972]
[1776167262867,50.77,74376.5043,0.3,0.88304,5e-05,14.98987]
[1776167267872,50.77,74376.2457,0.3,0.88302,5e-05,14.99111]
[1776167272877,50.77,74377.0314,0.3,0.88306,5e-05,14.98776]
[1776167279884,50.77,74376.18,0.3,0.88302,5e-05,14.99165]
[1776167284889,50.77,74375.9986,0.3,0.88301,5e-05,14.99253]
[1776167289894,50.77,74372.9129,0.3,0.88285,5e-05,15.00616]
[1776167294899,50.77,74375.0,0.3,0.88296,5e-05,14.99697]
[1776167299904,50.77,74378.6657,0.3,0.88314,5e-05,14.98092]
[1776167304909,50.77,74387.2586,0.3,0.88358,5e-05,14.94299]
[1776167305910,50.77,74392.9029,0.3,0.88386,5e-05,14.91809]
[1776167309914,50.77,74395.7457,0.3,0.88401,5e-05,14.90536]
[1776167314919,50.77,74393.2429,0.3,0.88391,5e-05,14.91286]
[1776167320350,50.77,74392.7086,0.3,0.88388,5e-05,14.91495]
[1776167321926,50.77,74397.1257,0.3,0.88411,5e-05,14.89536]
[1776167323627,50.77,74400.7686,0.3,0.88429,5e-05,14.87933]
[1776167328662,50.77,74402.3857,0.3,0.88437,5e-05,14.87215]
[1776167330676,50.77,74405.1429,0.3,0.88451,5e-05,14.86004]
[1776167331683,50.77,74409.9429,0.3,0.88475,5e-05,14.83898]
[1776167333697,50.77,74415.3786,0.3,0.88502,5e-05,14.81521]
[1776167337726,50.77,74424.1886,0.3,0.88546,5e-05,14.77689]
[1776167338733,50.77,74428.1729,0.3,0.88566,5e-05,14.75957]
[1776167339740,50.77,74431.8829,0.3,0.88584,5e-05,14.74344]
[1776167342761,50.77,74434.7471,0.3,0.88598,5e-05,14.73144]
[1776167343768,50.77,74442.0543,0.3,0.88634,5e-05,14.69966]
[1776167345782,50.78,74446.05,0.3,0.88653,5e-05,14.68246]
[1776167347797,50.78,74449.3071,0.3,0.88669,5e-05,14.66835]
[1776167351825,50.78,74454.28,0.3,0.88693,5e-05,14.64695]
[1776167352591,50.78,74454.28,0.3,0.88693,5e-05,14.64695]
[1776167354846,50.78,74449.7371,0.3,0.88671,5e-05,14.66704]
[1776167358874,50.78,74454.2286,0.3,0.88693,5e-05,14.64734]
[1776167359881,50.78,74458.4471,0.3,0.88714,5e-05,14.62883]
[1776167364682,50.78,74457.9257,0.3,0.88712,5e-05,14.63089]
[1776167366930,50.78,74466.8229,0.3,0.88755,5e-05,14.59199]
[1776167367937,50.78,74475.6471,0.3,0.88799,5e-05,14.55348]
[1776167369951,50.78,74486.0386,0.3,0.88849,5e-05,14.50836]
[1776167370957,50.78,74493.2643,0.3,0.88885,5e-05,14.47698]
[1776167375980,50.78,74493.5986,0.3,0.88888,5e-05,14.47301]
[1776167380985,50.78,74493.5871,0.3,0.88887,5e-05,14.47376]
[1776167383988,50.78,74490.63,0.3,0.88872,5e-05,14.48702]
[1776167384989,50.78,74484.8171,0.3,0.88843,5e-05,14.51245]
[1776167385990,50.78,74479.9186,0.3,0.88819,5e-05,14.53387]
[1776167386991,50.78,74476.6971,0.3,0.88804,5e-05,14.54796]
[1776167391996,50.78,74474.5871,0.3,0.88793,5e-05,14.55727]
[1776167397001,50.78,74474.5014,0.3,0.88793,5e-05,14.55772]
[1776167400004,50.78,74471.22,0.3,0.88776,5e-05,14.57205]
[1776167403007,50.78,74475.9886,0.3,0.888,5e-05,14.55126]
[1776167408012,50.78,74475.28,0.3,0.88796,5e-05,14.55447]
[1776167413017,50.78,74474.4243,0.3,0.88792,5e-05,14.55826]
[1776167416020,50.78,74478.6229,0.3,0.88812,5e-05,14.54001]
[1776167421025,50.78,74479.7257,0.3,0.88818,5e-05,14.53543]
[1776167426030,50.78,74478.8671,0.3,0.88813,5e-05,14.53939]
[1776167431036,50.78,74480.6686,0.3,0.88824,5e-05,14.52857]
[1776167435040,50.79,74476.9586,0.3,0.88805,5e-05,14.54494]
[1776167440046,50.79,74477.64,0.3,0.88809,5e-05,14.54211]
[1776167445052,50.79,74477.8486,0.3,0.88809,5e-05,14.54138]
[1776167448055,50.79,74474.8343,0.3,0.88795,5e-05,14.55461]
[1776167450057,50.79,74470.7414,0.3,0.88774,5e-05,14.57247]
[1776167452059,50.79,74467.0229,0.3,0.88756,5e-05,14.58868]
[1776167453060,50.79,74463.8371,0.3,0.88741,5e-05,14.60254]
[1776167458065,50.79,74465.04,0.3,0.88747,5e-05,14.59702]
[1776167463070,50.78,74466.1586,0.3,0.88752,5e-05,14.59194]
[1776167468075,50.78,74464.5529,0.3,0.88745,5e-05,14.59874]
[1776167471078,50.78,74459.6257,0.3,0.88721,5e-05,14.62019]
[1776167473080,50.78,74456.1457,0.3,0.88704,5e-05,14.63527]
[1776167476083,50.78,74462.6143,0.3,0.88736,5e-05,14.60684]
[1776167478084,50.78,74465.3457,0.3,0.88749,5e-05,14.59488]
[1776167483089,50.78,74463.0514,0.3,0.88738,5e-05,14.6048]
[1776167488783,50.78,74458.7557,0.3,0.88717,5e-05,14.62335]
[1776167489789,50.78,74455.6386,0.3,0.88702,5e-05,14.6369]
[1776167494825,50.78,74447.0614,0.3,0.88662,5e-05,14.67075]
[1776167499860,50.78,74449.2514,0.3,0.88673,5e-05,14.66061]
[1776167504895,50.78,74445.0257,0.3,0.88653,5e-05,14.67849]
[1776167506909,50.78,74440.7743,0.3,0.88632,5e-05,14.69678]
[1776167508923,50.78,74437.7086,0.3,0.88617,5e-05,14.70985]
[1776167511944,50.78,74434.1371,0.3,0.886,5e-05,14.72491]
[1776167517123,50.77,74434.3871,0.3,0.88602,5e-05,14.72354]
[1776167522128,50.77,74435.0486,0.3,0.88605,5e-05,14.72055]
[1776167526182,50.77,74434.0857,0.3,0.886,5e-05,14.72469]
[1776167529063,50.77,74431.1829,0.3,0.88586,5e-05,14.7375]
[1776167530070,50.77,74431.3386,0.3,0.88587,5e-05,14.73686]
[1776167531077,50.77,74413.5214,0.3,0.88498,5e-05,14.81503]
[1776167532084,50.77,74408.6871,0.3,0.88473,5e-05,14.83628]
[1776167535105,50.77,74411.5957,0.3,0.88488,5e-05,14.82364]
[1776167536112,50.77,74416.3743,0.3,0.88512,5e-05,14.80278]
[1776167537118,50.78,74424.5829,0.3,0.88553,5e-05,14.76689]
[1776167542154,50.78,74426.7171,0.3,0.88562,5e-05,14.75818]
[1776167543157,50.78,74429.4943,0.3,0.88576,5e-05,14.74615]
[1776167548162,50.78,74430.5257,0.3,0.8858,5e-05,14.74239]
[1776167550164,50.78,74425.3014,0.3,0.88554,5e-05,14.76555]
[1776167555169,50.78,74425.9129,0.3,0.88559,5e-05,14.76029]
[1776167560174,50.78,74425.4986,0.3,0.88556,5e-05,14.76272]
[1776167565179,50.78,74425.1529,0.3,0.88553,5e-05,14.76481]
[1776167570184,50.79,74425.7029,0.3,0.88556,5e-05,14.76299]
[1776167575189,50.79,74426.2657,0.3,0.88558,5e-05,14.76113]
[1776167579193,50.79,74419.1929,0.3,0.88522,5e-05,14.79257]
[1776167580194,50.79,74411.3643,0.3,0.88483,5e-05,14.82694]
[1776167585199,50.79,74411.1057,0.3,0.88481,5e-05,14.82815]
[1776167590204,50.79,74412.4171,0.3,0.88488,5e-05,14.82253]
[1776167595209,50.79,74412.2457,0.3,0.88487,5e-05,14.82344]
[1776167600214,50.79,74414.58,0.3,0.88498,5e-05,14.8134]
[1776167605219,50.79,74416.5357,0.3,0.88508,5e-05,14.80506]
[1776167611225,50.79,74417.4214,0.3,0.88514,5e-05,14.79835]
[1776167613227,50.79,74420.6786,0.3,0.8853,5e-05,14.78422]
[1776167618232,50.79,74419.24,0.3,0.88522,5e-05,14.79095]
[1776167621235,50.79,74415.5514,0.3,0.88504,5e-05,14.8073]
[1776167626240,50.79,74415.4386,0.3,0.88503,5e-05,14.80803]
[1776167627241,50.79,74407.3857,0.3,0.88462,5e-05,14.84338]
[1776167628242,50.79,74401.73,0.3,0.88434,5e-05,14.86818]
[1776167630244,50.79,74394.6757,0.3,0.88399,5e-05,14.89905]
[1776167631246,50.79,74390.6386,0.3,0.88378,5e-05,14.91669]
[1776167633248,50.79,74387.6929,0.3,0.88364,5e-05,14.92941]
[1776167635250,50.79,74381.7357,0.3,0.88334,5e-05,14.95532]
[1776167636251,50.79,74378.4786,0.3,0.88318,5e-05,14.96947]
[1776167637252,50.79,74374.9986,0.3,0.883,5e-05,14.98458]
[1776167642257,50.79,74373.8229,0.3,0.88295,5e-05,14.98877]
[1776167647262,50.79,74373.2471,0.3,0.88293,5e-05,14.9904]
[1776167651266,50.78,74370.2143,0.3,0.88279,5e-05,15.00297]
[1776167652267,50.78,74375.1957,0.3,0.88304,5e-05,14.98086]
[1776167653268,50.78,74396.8614,0.3,0.88414,5e-05,14.88552]
[1776167655964,50.78,74394.0043,0.3,0.884,5e-05,14.89794]
[1776167661000,50.78,74395.1014,0.3,0.88406,5e-05,14.89287]
[1776167663014,50.78,74398.2814,0.3,0.88422,5e-05,14.87885]
[1776167668049,50.78,74398.5029,0.3,0.88423,5e-05,14.87768]
[1776167673084,50.78,74401.8557,0.3,0.88442,5e-05,14.85963]
[1776167674091,50.78,74406.8171,0.3,0.88467,5e-05,14.83787]
[1776167675097,50.78,74410.4171,0.3,0.88485,5e-05,14.82212]
[1776167676104,50.78,74414.1086,0.3,0.88503,5e-05,14.80597]
[1776167680132,50.78,74416.8357,0.3,0.88517,5e-05,14.79428]
[1776167685167,50.78,74418.6557,0.3,0.88525,5e-05,14.78667]
[1776167686176,50.78,74423.24,0.3,0.88548,5e-05,14.76669]
[1776167691210,50.79,74419.4886,0.3,0.88529,5e-05,14.78365]
[1776167696245,50.79,74418.0257,0.3,0.88521,5e-05,14.79047]
[1776167698259,50.79,74420.9414,0.3,0.88535,5e-05,14.77787]
[1776167703294,50.79,74417.3586,0.3,0.88517,5e-05,14.79396]
[1776167704301,50.79,74414.0843,0.3,0.88501,5e-05,14.80837]
[1776167709323,50.79,74412.5543,0.3,0.88493,5e-05,14.81528]
[1776167714328,50.79,74413.3271,0.3,0.88496,5e-05,14.8121]
[1776167717331,50.79,74416.4586,0.3,0.88512,5e-05,14.79852]
[1776167722336,50.79,74420.0529,0.3,0.8853,5e-05,14.78311]
[1776167727341,50.79,74420.8014,0.3,0.88533,5e-05,14.78028]
[1776167729343,50.79,74425.4643,0.3,0.88556,5e-05,14.76004]
[1776167734348,50.79,74426.4543,0.3,0.88562,5e-05,14.75317]
[1776167739353,50.79,74425.58,0.3,0.88557,5e-05,14.75763]
[1776167743357,50.8,74421.3571,0.3,0.88535,5e-05,14.77659]
[1776167747361,50.8,74418.28,0.3,0.8852,5e-05,14.7904]
[1776167752366,50.8,74420.0457,0.3,0.88528,5e-05,14.78304]
[1776167754368,50.8,74416.4514,0.3,0.8851,5e-05,14.79894]
[1776167759372,50.8,74417.0357,0.3,0.88513,5e-05,14.79663]
[1776167764377,50.8,74415.5457,0.3,0.88505,5e-05,14.80347]
[1776167769382,50.8,74414.2443,0.3,0.88498,5e-05,14.80943]
[1776167770382,50.8,74409.02,0.3,0.88472,5e-05,14.83236]
[1776167771383,50.8,74405.45,0.3,0.88454,5e-05,14.84803]
[1776167777389,50.8,74403.88,0.3,0.88446,5e-05,14.85479]
[1776167782394,50.8,74402.1571,0.3,0.88438,5e-05,14.86222]
[1776167786397,50.8,74396.9757,0.3,0.88412,5e-05,14.88485]
[1776167791402,50.8,74396.3829,0.3,0.88411,5e-05,14.88391]
[1776167796407,50.8,74397.2714,0.3,0.88416,5e-05,14.8797]
[1776167801411,50.8,74397.3871,0.3,0.88417,5e-05,14.8789]
[1776167802412,50.8,74401.8786,0.3,0.8844,5e-05,14.85914]
[1776167806416,50.8,74404.68,0.3,0.88454,5e-05,14.84678]
[1776167811421,50.8,74405.2971,0.3,0.88457,5e-05,14.84403]
[1776167816426,50.8,74409.8886,0.3,0.8848,5e-05,14.82389]
[1776167817427,50.8,74414.3371,0.3,0.88502,5e-05,14.80442]
[1776167822432,50.8,74413.0914,0.3,0.88496,5e-05,14.81012]
[1776167826151,50.8,74409.99,0.3,0.8848,5e-05,14.82385]
[1776167831185,50.8,74408.2471,0.3,0.88471,5e-05,14.83157]
[1776167836449,50.8,74409.2386,0.3,0.88476,5e-05,14.82731]
[1776167837235,50.8,74409.2386,0.3,0.88476,5e-05,14.82725]
[1776167838242,50.8,74397.7857,0.3,0.88419,5e-05,14.8774]
[1776167839249,50.8,74383.7986,0.3,0.88348,5e-05,14.93875]
[1776167844283,50.8,74383.2757,0.3,0.88346,5e-05,14.94032]
[1776167847305,50.79,74386.0243,0.3,0.88361,5e-05,14.92786]
[1776167848312,50.79,74389.1343,0.3,0.88376,5e-05,14.9141]
[1776167849319,50.79,74392.1429,0.3,0.88392,5e-05,14.90077]
[1776167852340,50.79,74389.0829,0.3,0.88379,5e-05,14.91073]
[1776167857375,50.79,74388.86,0.3,0.88378,5e-05,14.91119]
[1776167862409,50.79,74388.2071,0.3,0.88375,5e-05,14.91352]
[1776167863417,50.79,74384.5971,0.3,0.88357,5e-05,14.92926]
[1776167865430,50.79,74380.4243,0.3,0.88337,5e-05,14.94728]
[1776167866438,50.79,74376.1957,0.3,0.88315,5e-05,14.9657]
[1776167869459,50.79,74370.1357,0.3,0.88285,5e-05,14.99212]
[1776167873488,50.79,74367.2957,0.3,0.8827,5e-05,15.00486]
[1776167875492,50.79,74370.94,0.3,0.88288,5e-05,14.98902]
[1776167875654,50.79,74370.94,0.3,0.88288,5e-05,14.98902]
[1776167877175,50.79,74370.94,0.3,0.88288,5e-05,14.98902]
[1776167877813,50.79,74370.94,0.3,0.88289,5e-05,14.98882]
[1776167878518,50.79,74404.6271,0.3,0.88459,5e-05,14.841]
[1776167878780,50.79,74404.6271,0.3,0.88459,5e-05,14.841]
[1776167879519,50.79,74482.3929,0.3,0.88844,5e-05,14.50073]
[1776167879970,50.79,74482.3929,0.3,0.88844,5e-05,14.50073]
[1776167880402,50.79,74482.3929,0.3,0.88844,5e-05,14.50079]
[1776167881105,50.79,74482.3929,0.3,0.88844,5e-05,14.50079]
[1776167881523,50.79,74468.1386,0.3,0.88774,5e-05,14.56319]
[1776167881707,50.79,74468.1386,0.3,0.88774,5e-05,14.56319]
[1776167882310,50.79,74468.1386,0.3,0.88774,5e-05,14.56319]
[1776167882524,50.79,74481.8414,0.3,0.88841,5e-05,14.50347]
[1776167883525,50.79,74491.7557,0.3,0.8889,5e-05,14.4604]
[1776167885211,50.79,74494.5714,0.3,0.88903,5e-05,14.4483]
[1776167885245,50.79,74494.5714,0.3,0.88903,5e-05,14.44844]
[1776167886528,50.79,74483.8543,0.3,0.8885,5e-05,14.49525]
[1776167887196,50.79,74483.8543,0.3,0.8885,5e-05,14.49525]
[1776167887255,50.79,74483.8543,0.3,0.8885,5e-05,14.49534]
[1776167888530,50.79,74477.2471,0.3,0.88818,5e-05,14.52421]
[1776167890532,50.79,74469.7686,0.3,0.88781,5e-05,14.55697]
[1776167892536,50.79,74459.9171,0.3,0.88732,5e-05,14.60049]
[1776167893537,50.79,74449.9971,0.3,0.88683,5e-05,14.64415]
[1776167895191,50.79,74445.5443,0.3,0.8866,5e-05,14.66389]
[1776167895442,50.79,74445.5443,0.3,0.8866,5e-05,14.66389]
[1776167899217,50.8,74444.5686,0.3,0.88654,5e-05,14.66916]
[1776167899309,50.8,74444.5686,0.3,0.88654,5e-05,14.66936]
[1776167900544,50.8,74433.1157,0.3,0.88597,5e-05,14.71968]
[1776167901545,50.8,74428.0886,0.3,0.88572,5e-05,14.74185]
[1776167903200,50.8,74427.11,0.3,0.88567,5e-05,14.74627]
[1776167903547,50.8,74434.1043,0.3,0.88601,5e-05,14.71581]
[1776167907197,50.8,74433.9457,0.3,0.886,5e-05,14.71705]
[1776167907288,50.8,74433.9457,0.3,0.886,5e-05,14.71723]
[1776167909191,50.8,74433.7529,0.3,0.88599,5e-05,14.71825]
[1776167909270,50.8,74433.7529,0.3,0.88599,5e-05,14.71842]
[1776167913557,50.8,74441.4986,0.3,0.88638,5e-05,14.68212]
[1776167918562,50.81,74441.1143,0.3,0.88635,5e-05,14.68475]
[1776167919563,50.81,74447.3914,0.3,0.88666,5e-05,14.65755]
[1776167920564,50.81,74460.9457,0.3,0.88733,5e-05,14.59832]
[1776167921565,50.81,74478.14,0.3,0.88818,5e-05,14.52331]
[1776167923190,50.81,74482.71,0.3,0.8884,5e-05,14.50346]
[1776167925188,50.81,74487.5529,0.3,0.88863,5e-05,14.48256]
[1776167925284,50.81,74487.5529,0.3,0.88863,5e-05,14.48266]
[1776167926570,50.81,74494.2557,0.3,0.88896,5e-05,14.45361]
[1776167929191,50.81,74499.1057,0.3,0.88919,5e-05,14.43285]
[1776167932576,50.81,74493.88,0.3,0.88893,5e-05,14.45633]
[1776167934578,50.81,74487.4743,0.3,0.88861,5e-05,14.48446]
[1776167939583,50.81,74485.5014,0.3,0.88851,5e-05,14.49352]
[1776167941187,50.81,74485.4271,0.3,0.88851,5e-05,14.49393]
[1776167943720,50.81,74478.3214,0.3,0.88816,5e-05,14.52507]
[1776167947590,50.81,74472.3786,0.3,0.88786,5e-05,14.55109]
[1776167952595,50.81,74460.6686,0.3,0.88729,5e-05,14.6022]
[1776167953596,50.81,74454.5814,0.3,0.88699,5e-05,14.62872]
[1776167955186,50.81,74451.7143,0.3,0.88685,5e-05,14.64134]
[1776167959188,50.81,74454.2529,0.3,0.88697,5e-05,14.63065]
[1776167959640,50.82,74454.3757,0.3,0.88697,5e-05,14.63023]
[1776167963644,50.82,74448.08,0.3,0.88666,5e-05,14.65815]
[1776167968649,50.82,74447.1443,0.3,0.88661,5e-05,14.66258]
[1776167969647,50.82,74447.1443,0.3,0.88661,5e-05,14.66258]
[1776167972416,50.82,74447.1757,0.3,0.88663,5e-05,14.65945]
[1776167972430,50.82,74447.1757,0.3,0.88663,5e-05,14.65945]
[1776167976641,50.82,74447.4486,0.3,0.88664,5e-05,14.65854]
[1776167976656,50.82,74438.3586,0.3,0.88618,5e-05,14.69833]
[1776167976683,50.82,74438.3586,0.3,0.88618,5e-05,14.69833]
[1776167976693,50.82,74438.3586,0.3,0.88618,5e-05,14.69833]
[1776167977465,50.82,74438.3586,0.3,0.88618,5e-05,14.69833]
[1776167977567,50.82,74438.3586,0.3,0.88619,5e-05,14.69826]
[1776167977684,50.82,74438.3586,0.3,0.88619,5e-05,14.69826]
[1776167978658,50.82,74425.7729,0.3,0.88556,5e-05,14.75331]
[1776167981188,50.82,74426.2271,0.3,0.88558,5e-05,14.75119]
[1776167981661,50.82,74426.2686,0.3,0.88559,5e-05,14.75094]
[1776167982696,50.82,74426.1957,0.3,0.88558,5e-05,14.7512]
[1776167982874,50.82,74426.1957,0.3,0.88558,5e-05,14.7512]
[1776167982934,50.82,74426.1957,0.3,0.88558,5e-05,14.7512]
[1776167983663,50.82,74423.7629,0.3,0.88546,5e-05,14.76178]
[1776167988742,50.82,74424.8643,0.3,0.88552,5e-05,14.75659]
[1776167988938,50.82,74424.8643,0.3,0.88552,5e-05,14.75659]
[1776167990626,50.82,74424.8643,0.3,0.88552,5e-05,14.75654]
[1776167990670,50.82,74429.8786,0.3,0.88577,5e-05,14.73453]
[1776167992688,50.82,74429.3014,0.3,0.88575,5e-05,14.73696]
[1776167992739,50.82,74429.3014,0.3,0.88575,5e-05,14.73696]
[1776167992935,50.82,74429.3014,0.3,0.88575,5e-05,14.73696]
[1776167993673,50.82,74426.5543,0.3,0.88561,5e-05,14.74893]
[1776167997863,50.81,74426.2929,0.3,0.8856,5e-05,14.74983]
[1776167997917,50.81,74426.2929,0.3,0.8856,5e-05,14.74983]
[1776167997931,50.81,74426.2929,0.3,0.8856,5e-05,14.74983]
[1776168003445,50.81,74424.9271,0.3,0.88554,5e-05,14.75535]
[1776168004234,50.81,74424.9271,0.3,0.88554,5e-05,14.75535]
[1776168004433,50.81,74424.9271,0.3,0.88554,5e-05,14.75535]
[1776168004675,50.81,74424.9271,0.3,0.88554,5e-05,14.75535]
[1776168004683,50.81,74414.14,0.3,0.885,5e-05,14.80251]
[1776168006467,50.81,74418.9886,0.3,0.88524,5e-05,14.78108]
[1776168008610,50.81,74422.9586,0.3,0.88544,5e-05,14.76361]
[1776168008657,50.81,74422.9586,0.3,0.88544,5e-05,14.76361]
[1776168008683,50.81,74422.9586,0.3,0.88544,5e-05,14.76361]
[1776168008687,50.81,74427.8529,0.3,0.88569,5e-05,14.74211]
[1776168013692,50.81,74420.5,0.3,0.88532,5e-05,14.77424]
[1776168014246,50.81,74420.5,0.3,0.88532,5e-05,14.77424]
[1776168014300,50.81,74420.5,0.3,0.88532,5e-05,14.77424]
[1776168014433,50.81,74420.5,0.3,0.88532,5e-05,14.77424]
[1776168014468,50.81,74420.5,0.3,0.88532,5e-05,14.77424]
[1776168016537,50.81,74419.66,0.3,0.88528,5e-05,14.77805]
[1776168017545,50.81,74413.63,0.3,0.88497,5e-05,14.8045]
[1776168019332,50.81,74412.16,0.3,0.8849,5e-05,14.81092]
[1776168019441,50.81,74412.16,0.3,0.8849,5e-05,14.81092]
[1776168021225,50.81,74404.61,0.3,0.88452,5e-05,14.84395]
[1776168021237,50.81,74404.61,0.3,0.88452,5e-05,14.84395]
[1776168021431,50.81,74404.61,0.3,0.88452,5e-05,14.84395]
[1776168021573,50.81,74404.23,0.3,0.88451,5e-05,14.84554]
[1776168026020,50.81,74404.18,0.3,0.88451,5e-05,14.84547]
[1776168031643,50.81,74402.85,0.3,0.88447,5e-05,14.84757]
[1776168033657,50.81,74410.39,0.3,0.88485,5e-05,14.81431]
[1776168035671,50.81,74415.74,0.3,0.88511,5e-05,14.79079]
[1776168037640,50.81,74413.77,0.3,0.88502,5e-05,14.79943]
[1776168037681,50.81,74413.77,0.3,0.88502,5e-05,14.79943]
[1776168037692,50.81,74413.77,0.3,0.88502,5e-05,14.79943]
[1776168037685,50.81,74414.12,0.3,0.88503,5e-05,14.79789]
[1776168040527,50.81,74413.8,0.3,0.88502,5e-05,14.79928]
[1776168040682,50.81,74413.8,0.3,0.88502,5e-05,14.79928]
[1776168040706,50.81,74413.18,0.3,0.88499,5e-05,14.80199]
[1776168045742,50.81,74409.64,0.3,0.88481,5e-05,14.8174]
[1776168048195,50.81,74409.38,0.3,0.8848,5e-05,14.8185]
[1776168048231,50.81,74409.38,0.3,0.8848,5e-05,14.8185]
[1776168048441,50.81,74409.38,0.3,0.8848,5e-05,14.8185]
[1776168048453,50.81,74409.78,0.3,0.88482,5e-05,14.81667]
[1776168050780,50.81,74414.55,0.3,0.88506,5e-05,14.79572]
[1776168052792,50.81,74406.67,0.3,0.88466,5e-05,14.83026]
[1776168053799,50.81,74401.54,0.3,0.88441,5e-05,14.85272]
[1776168056295,50.81,74397.1,0.3,0.88418,5e-05,14.87212]
[1776168056345,50.81,74397.1,0.3,0.88418,5e-05,14.87212]
[1776168056434,50.81,74397.1,0.3,0.88418,5e-05,14.87212]
[1776168056500,50.81,74395.12,0.3,0.88409,5e-05,14.88055]
[1776168058906,50.81,74394.24,0.3,0.88404,5e-05,14.88428]
[1776168058931,50.81,74394.24,0.3,0.88404,5e-05,14.88428]
[1776168058947,50.81,74395.17,0.3,0.88409,5e-05,14.88006]
[1776168063825,50.81,74391.57,0.3,0.88392,5e-05,14.89531]
[1776168063932,50.81,74391.57,0.3,0.88392,5e-05,14.89531]
[1776168064069,50.81,74391.57,0.3,0.88392,5e-05,14.89531]
[1776168064188,50.81,74391.57,0.3,0.88392,5e-05,14.89531]
[1776168064258,50.81,74392.08,0.3,0.88394,5e-05,14.89291]
[1776168069911,50.8,74398.05,0.3,0.88425,5e-05,14.8658]
[1776168071926,50.8,74398.97,0.3,0.8843,5e-05,14.86164]
[1776168071937,50.8,74398.97,0.3,0.8843,5e-05,14.86164]
[1776168071978,50.8,74398.97,0.3,0.8843,5e-05,14.86164]
[1776168072030,50.8,74398.97,0.3,0.8843,5e-05,14.86164]
[1776168072182,50.8,74398.97,0.3,0.8843,5e-05,14.86164]
[1776168072267,50.8,74399.7,0.3,0.88434,5e-05,14.85833]
[1776168074947,50.8,74390.96,0.3,0.8839,5e-05,14.89636]
[1776168078346,50.8,74394.77,0.3,0.8841,5e-05,14.87928]
[1776168078396,50.8,74394.77,0.3,0.8841,5e-05,14.87928]
[1776168078435,50.8,74394.77,0.3,0.8841,5e-05,14.87928]
[1776168078447,50.8,74399.94,0.3,0.88436,5e-05,14.85644]
[1776168079981,50.8,74405.66,0.3,0.88465,5e-05,14.83114]
[1776168085016,50.8,74406.95,0.3,0.88472,5e-05,14.8252]
[1776168090052,50.8,74410.19,0.3,0.88488,5e-05,14.81074]
[1776168093826,50.8,74409.81,0.3,0.88489,5e-05,14.80913]
[1776168093870,50.8,74409.81,0.3,0.88489,5e-05,14.80913]
[1776168093940,50.8,74409.81,0.3,0.88489,5e-05,14.80913]
[1776168094080,50.8,74408.93,0.3,0.88484,5e-05,14.81297]
[1776168098108,50.8,74403.32,0.3,0.88456,5e-05,14.83744]
[1776168098829,50.8,74403.32,0.3,0.88456,5e-05,14.83744]
[1776168098838,50.8,74403.32,0.3,0.88456,5e-05,14.83744]
[1776168098933,50.8,74403.32,0.3,0.88456,5e-05,14.83744]
[1776168099115,50.8,74404.27,0.3,0.88461,5e-05,14.83321]
[1776168104150,50.8,74402.7,0.3,0.88454,5e-05,14.8398]
[1776168108544,50.8,74404.4,0.3,0.88462,5e-05,14.83215]
[1776168108684,50.8,74404.4,0.3,0.88462,5e-05,14.83215]
[1776168108758,50.8,74406.07,0.3,0.88471,5e-05,14.82472]
[1776168108798,50.8,74406.07,0.3,0.88471,5e-05,14.82472]
[1776168112518,50.8,74407.37,0.3,0.88477,5e-05,14.81895]
[1776168112683,50.8,74407.37,0.3,0.88477,5e-05,14.81895]
[1776168112782,50.8,74407.18,0.3,0.88476,5e-05,14.81971]
[1776168116234,50.8,74394.18,0.3,0.88411,5e-05,14.87662]
[1776168117241,50.8,74378.88,0.3,0.88334,5e-05,14.94378]
[1776168118249,50.79,74370.58,0.3,0.88292,5e-05,14.98008]
[1776168119988,50.79,74368.6,0.3,0.88283,5e-05,14.98852]
[1776168120263,50.79,74362.27,0.3,0.8825,5e-05,15.01629]
[1776168121582,50.79,74362.27,0.3,0.8825,5e-05,15.01629]
[1776168122277,50.79,74346.29,0.3,0.88169,5e-05,15.08678]
[1776168123284,50.79,74340.16,0.3,0.88137,5e-05,15.11397]
[1776168124291,50.79,74346.55,0.3,0.8817,5e-05,15.08587]
[1776168125676,50.79,74346.55,0.3,0.8817,5e-05,15.08587]
[1776168125697,50.8,74349.77,0.3,0.88186,5e-05,15.07198]
[1776168126305,50.8,74356.15,0.3,0.88219,5e-05,15.04385]
[1776168127311,50.79,74361.1,0.3,0.88244,5e-05,15.02186]
[1776168130421,50.79,74363.12,0.3,0.88255,5e-05,15.01266]
[1776168130453,50.79,74369.24,0.3,0.88286,5e-05,14.98558]
[1776168132503,50.79,74363.46,0.3,0.88257,5e-05,15.01074]
[1776168134360,50.79,74357.46,0.3,0.88226,5e-05,15.03707]
[1776168136376,50.79,74352.49,0.3,0.88201,5e-05,15.0587]
[1776168136861,50.79,74352.49,0.3,0.88201,5e-05,15.0587]
[1776168136914,50.79,74352.49,0.3,0.88201,5e-05,15.0587]
[1776168136934,50.79,74352.49,0.3,0.88201,5e-05,15.0587]
[1776168137383,50.79,74351.11,0.3,0.88194,5e-05,15.06462]
[1776168140404,50.79,74359.14,0.3,0.88236,5e-05,15.02869]
[1776168141233,50.79,74359.14,0.3,0.88236,5e-05,15.02869]
[1776168141285,50.79,74359.14,0.3,0.88236,5e-05,15.02869]
[1776168141436,50.79,74359.14,0.3,0.88236,5e-05,15.02869]
[1776168141532,50.79,74361.04,0.3,0.88246,5e-05,15.02016]
[1776168144433,50.79,74372.88,0.3,0.88306,5e-05,14.96771]
[1776168145234,50.79,74372.88,0.3,0.88306,5e-05,14.96771]
[1776168145434,50.79,74372.88,0.3,0.88306,5e-05,14.96771]
[1776168145440,50.79,74374.25,0.3,0.88313,5e-05,14.9616]
[1776168146447,50.79,74374.5,0.3,0.88315,5e-05,14.96048]
[1776168149468,50.79,74378.93,0.3,0.88337,5e-05,14.94076]
[1776168153377,50.79,74382.69,0.3,0.88359,5e-05,14.9205]
[1776168153430,50.79,74382.69,0.3,0.88359,5e-05,14.9205]
[1776168153686,50.79,74382.69,0.3,0.88359,5e-05,14.9205]
[1776168153783,50.79,74383.42,0.3,0.88363,5e-05,14.91699]
[1776168155511,50.79,74388.51,0.3,0.88389,5e-05,14.89432]
[1776168158343,50.78,74390.58,0.3,0.884,5e-05,14.88501]
[1776168158395,50.78,74390.58,0.3,0.884,5e-05,14.88501]
[1776168158435,50.78,74390.58,0.3,0.884,5e-05,14.88501]
[1776168158532,50.78,74390.94,0.3,0.88402,5e-05,14.88334]
[1776168161832,50.78,74389.27,0.3,0.88394,5e-05,14.89048]
[1776168163706,50.78,74391.59,0.3,0.88405,5e-05,14.88008]
[1776168163749,50.78,74391.59,0.3,0.88405,5e-05,14.88008]
[1776168163783,50.78,74393.27,0.3,0.88414,5e-05,14.8726]
[1776168163932,50.78,74393.27,0.3,0.88414,5e-05,14.8726]
[1776168164580,50.78,74393.27,0.3,0.88414,5e-05,14.8726]
[1776168164684,50.78,74393.27,0.3,0.88414,5e-05,14.8726]
[1776168164767,50.78,74395.98,0.3,0.88428,5e-05,14.86061]
[1776168166587,50.78,74401.4,0.3,0.88455,5e-05,14.83668]
[1776168168590,50.78,74401.65,0.3,0.88456,5e-05,14.83555]
[1776168168595,50.78,74401.65,0.3,0.88456,5e-05,14.83555]
[1776168168684,50.78,74401.65,0.3,0.88456,5e-05,14.83555]
[1776168168747,50.78,74401.47,0.3,0.88456,5e-05,14.83631]
[1776168170619,50.78,74396.87,0.3,0.88433,5e-05,14.85644]
[1776168175654,50.78,74396.48,0.3,0.88431,5e-05,14.85779]
[1776168177668,50.78,74402.21,0.3,0.8846,5e-05,14.83212]
[1776168178254,50.78,74402.21,0.3,0.8846,5e-05,14.83212]
[1776168178303,50.78,74402.21,0.3,0.8846,5e-05,14.83212]
[1776168178433,50.78,74402.21,0.3,0.8846,5e-05,14.83212]
[1776168178675,50.78,74405.91,0.3,0.88479,5e-05,14.81566]
[1776168183710,50.78,74402.74,0.3,0.88464,5e-05,14.82849]
[1776168188324,50.77,74404.16,0.3,0.88473,5e-05,14.8213]
[1776168188745,50.77,74409.64,0.3,0.885,5e-05,14.797]
[1776168190758,50.77,74419.91,0.3,0.88552,5e-05,14.75157]
[1776168191404,50.77,74419.91,0.3,0.88552,5e-05,14.75157]
[1776168191407,50.77,74419.91,0.3,0.88552,5e-05,14.75157]
[1776168191432,50.77,74419.91,0.3,0.88552,5e-05,14.75157]
[1776168191766,50.77,74421.29,0.3,0.88559,5e-05,14.74539]
[1776168193780,50.77,74426.64,0.3,0.88586,5e-05,14.72172]
[1776168195794,50.77,74430.74,0.3,0.88607,5e-05,14.70359]
[1776168198884,50.77,74433.18,0.3,0.88619,5e-05,14.6928]
[1776168198936,50.77,74435.34,0.3,0.8863,5e-05,14.6833]
[1776168199180,50.77,74435.34,0.3,0.8863,5e-05,14.6833]
[1776168199822,50.77,74435.32,0.3,0.8863,5e-05,14.68336]
[1776168200829,50.77,74439.39,0.3,0.8865,5e-05,14.66551]
[1776168204857,50.77,74443.66,0.3,0.88671,5e-05,14.64682]
[1776168205402,50.77,74443.66,0.3,0.88671,5e-05,14.64682]
[1776168205454,50.77,74443.66,0.3,0.88671,5e-05,14.64682]
[1776168205668,50.77,74443.66,0.3,0.88671,5e-05,14.64682]
[1776168205682,50.77,74443.66,0.3,0.88671,5e-05,14.64682]
[1776168205720,50.77,74443.66,0.3,0.88671,5e-05,14.64682]
[1776168205903,50.77,74443.66,0.3,0.88671,5e-05,14.64682]
[1776168205863,50.77,74443.69,0.3,0.88671,5e-05,14.6467]
[1776168205931,50.77,74443.69,0.3,0.88671,5e-05,14.6467]
[1776168206181,50.77,74443.69,0.3,0.88671,5e-05,14.6467]
[1776168206871,50.77,74443.5,0.3,0.8867,5e-05,14.64755]
[1776168208884,50.77,74450.68,0.3,0.88706,5e-05,14.61616]
[1776168209892,50.77,74454.93,0.3,0.88727,5e-05,14.59744]
[1776168210673,50.77,74454.93,0.3,0.88727,5e-05,14.59744]
[1776168210682,50.77,74454.93,0.3,0.88727,5e-05,14.59744]
[1776168210899,50.77,74457.18,0.3,0.88738,5e-05,14.5875]
[1776168212740,50.77,74457.23,0.3,0.88741,5e-05,14.58401]
[1776168212913,50.77,74460.99,0.3,0.88759,5e-05,14.56749]
[1776168218237,50.77,74457.74,0.3,0.88744,5e-05,14.58139]
[1776168218245,50.77,74457.74,0.3,0.88744,5e-05,14.58139]
[1776168218439,50.77,74457.74,0.3,0.88744,5e-05,14.58139]
[1776168218492,50.77,74458.03,0.3,0.88745,5e-05,14.58003]
[1776168224755,50.77,74458.14,0.3,0.88746,5e-05,14.57909]
[1776168225830,50.77,74455.86,0.3,0.88735,5e-05,14.58885]
[1776168225875,50.77,74455.86,0.3,0.88735,5e-05,14.58885]
[1776168225838,50.77,74447.42,0.3,0.88694,5e-05,14.6256]
[1776168226004,50.77,74443.73,0.3,0.88675,5e-05,14.64175]
[1776168231039,50.77,74440.12,0.3,0.88658,5e-05,14.65712]
[1776168232040,50.77,74440.12,0.3,0.88658,5e-05,14.65712]
[1776168232182,50.77,74440.12,0.3,0.88658,5e-05,14.65712]
[1776168232350,50.77,74440.12,0.3,0.88658,5e-05,14.65709]
[1776168232963,50.77,74440.12,0.3,0.88658,5e-05,14.65709]
[1776168238917,50.77,74439.65,0.3,0.88656,5e-05,14.659]
[1776168238933,50.77,74439.65,0.3,0.88656,5e-05,14.659]
[1776168239096,50.77,74437.16,0.3,0.88643,5e-05,14.66983]
[1776168241293,50.77,74437.27,0.3,0.88644,5e-05,14.6693]
[1776168242435,50.77,74437.23,0.3,0.88644,5e-05,14.66942]
[1776168242536,50.77,74437.47,0.3,0.88645,5e-05,14.66832]
[1776168245836,50.77,74436.33,0.3,0.8864,5e-05,14.67322]
[1776168245938,50.77,74436.33,0.3,0.8864,5e-05,14.67322]
[1776168245862,50.77,74433.99,0.3,0.88628,5e-05,14.68335]
[1776168246482,50.77,74433.99,0.3,0.88628,5e-05,14.68335]
[1776168246585,50.77,74440.36,0.3,0.8866,5e-05,14.65545]
[1776168247151,50.77,74447.46,0.3,0.88695,5e-05,14.62435]
[1776168249166,50.77,74449.15,0.3,0.88703,5e-05,14.61702]
[1776168254201,50.77,74449.04,0.3,0.88702,5e-05,14.61766]
[1776168259556,50.77,74450.32,0.3,0.88709,5e-05,14.61218]
[1776168259608,50.77,74450.32,0.3,0.88709,5e-05,14.61218]
[1776168259681,50.77,74450.32,0.3,0.88709,5e-05,14.61218]
[1776168259781,50.77,74456.35,0.3,0.88739,5e-05,14.58554]
[1776168262257,50.76,74459.74,0.3,0.88756,5e-05,14.57052]
[1776168267292,50.76,74458.17,0.3,0.88748,5e-05,14.57691]
[1776168272327,50.76,74457.16,0.3,0.88746,5e-05,14.57762]
[1776168277877,50.76,74456.78,0.3,0.88745,5e-05,14.57884]
[1776168277929,50.76,74456.78,0.3,0.88745,5e-05,14.57884]
[1776168277978,50.76,74457.11,0.3,0.88747,5e-05,14.57718]
[1776168278437,50.76,74457.11,0.3,0.88747,5e-05,14.57718]
[1776168280383,50.76,74460.34,0.3,0.88763,5e-05,14.56285]
[1776168285418,50.76,74460.62,0.3,0.88765,5e-05,14.56125]
[1776168291734,50.76,74460.94,0.3,0.88766,5e-05,14.55953]
[1776168297503,50.76,74458.26,0.3,0.88754,5e-05,14.57052]
[1776168302538,50.76,74453.66,0.3,0.88732,5e-05,14.5901]
[1776168307575,50.75,74453.52,0.3,0.88732,5e-05,14.59006]
[1776168312610,50.75,74453.53,0.3,0.88733,5e-05,14.58931]
[1776168314624,50.75,74450.47,0.3,0.88718,5e-05,14.60241]
[1776168316638,50.75,74447.31,0.3,0.88703,5e-05,14.61592]
[1776168317645,50.75,74443.54,0.3,0.88684,5e-05,14.63225]
[1776168322680,50.75,74444.32,0.3,0.88689,5e-05,14.62775]
[1776168327715,50.74,74443.51,0.3,0.88686,5e-05,14.63026]
[1776168329736,50.74,74450.92,0.3,0.88723,5e-05,14.59742]
[1776168330743,50.74,74453.89,0.3,0.88738,5e-05,14.58424]
[1776168335778,50.74,74453.62,0.3,0.8874,5e-05,14.5814]
[1776168340815,50.74,74456.6,0.3,0.88755,5e-05,14.56769]
[1776168345850,50.74,74457.58,0.3,0.88761,5e-05,14.56283]
[1776168350885,50.74,74455.56,0.3,0.88751,5e-05,14.5711]
[1776168357943,50.73,74455.16,0.3,0.8875,5e-05,14.57204]
[1776168362979,50.73,74455.42,0.3,0.88752,5e-05,14.57034]
[1776168364991,50.73,74449.89,0.3,0.88725,5e-05,14.59431]
[1776168370028,50.73,74447.87,0.3,0.88716,5e-05,14.6024]
[1776168373049,50.73,74443.81,0.3,0.88696,5e-05,14.61968]
[1776168376071,50.73,74438.67,0.3,0.88671,5e-05,14.64165]
[1776168381106,50.73,74437.78,0.3,0.88668,5e-05,14.64446]
[1776168386141,50.72,74438.2,0.3,0.88671,5e-05,14.64153]
[1776168387126,50.72,74438.2,0.3,0.88671,5e-05,14.64153]
[1776168388155,50.72,74430.63,0.3,0.88634,5e-05,14.67428]
[1776168394197,50.72,74428.95,0.3,0.8863,5e-05,14.67686]
[1776168400238,50.71,74427.85,0.3,0.88626,5e-05,14.68013]
[1776168402253,50.71,74423.01,0.3,0.88602,5e-05,14.70083]
[1776168407291,50.71,74426.44,0.3,0.88621,5e-05,14.68434]
[1776168408295,50.71,74431.11,0.3,0.88645,5e-05,14.66361]
[1776168411316,50.71,74435.61,0.3,0.88668,5e-05,14.64323]
[1776168413330,50.71,74431.37,0.3,0.88647,5e-05,14.66146]
[1776168414336,50.71,74425.37,0.3,0.88617,5e-05,14.68757]
[1776168419372,50.7,74427.9,0.3,0.88631,5e-05,14.67526]
[1776168421385,50.7,74430.74,0.3,0.88646,5e-05,14.66236]
[1776168426420,50.7,74435.83,0.3,0.88672,5e-05,14.63908]
[1776168430449,50.7,74438.72,0.3,0.88687,5e-05,14.62576]
[1776168435484,50.69,74440.07,0.3,0.88696,5e-05,14.61804]
[1776168438506,50.69,74435.32,0.3,0.88673,5e-05,14.63779]
[1776168443541,50.69,74433.29,0.3,0.88665,5e-05,14.64531]
[1776168448576,50.68,74435.76,0.3,0.88679,5e-05,14.63252]
[1776168456632,50.67,74436.29,0.3,0.88687,5e-05,14.62403]
[1776168463681,50.67,74438.88,0.3,0.88703,5e-05,14.61012]
[1776168468715,50.66,74436.65,0.3,0.88694,5e-05,14.61811]
[1776168478787,50.66,74437.76,0.3,0.88703,5e-05,14.60966]
[1776168483822,50.65,74437.65,0.3,0.88704,5e-05,14.60841]
[1776168488858,50.65,74435.25,0.3,0.88694,5e-05,14.61727]
[1776168493893,50.64,74434.2,0.3,0.88691,5e-05,14.61973]
[1776168498928,50.64,74437.18,0.3,0.88708,5e-05,14.6049]
[1776168503963,50.63,74437.86,0.3,0.88713,5e-05,14.60028]
[1776168504969,50.63,74442.12,0.3,0.88735,5e-05,14.58128]
[1776168506018,50.63,74447.27,0.3,0.8876,5e-05,14.5587]
[1776168507024,50.63,74447.44,0.3,0.88762,5e-05,14.55741]
[1776168508032,50.63,74450.69,0.3,0.88778,5e-05,14.54292]
[1776168509039,50.63,74453.9,0.3,0.88794,5e-05,14.52863]
[1776168514075,50.63,74453.89,0.3,0.88797,5e-05,14.52444]
[1776168517699,50.63,74452.25,0.3,0.8879,5e-05,14.53097]
[1776168518105,50.63,74452.16,0.3,0.8879,5e-05,14.53114]
[1776168521688,50.62,74452.35,0.3,0.88791,5e-05,14.52984]
[1776168521789,50.62,74452.35,0.3,0.88791,5e-05,14.52961]
[1776168527167,50.62,74452.0,0.3,0.88791,5e-05,14.52976]
[1776168532203,50.62,74452.42,0.3,0.88794,5e-05,14.52677]
[1776168537239,50.61,74452.29,0.3,0.88795,5e-05,14.5262]
[1776168542274,50.61,74450.46,0.3,0.88787,5e-05,14.53306]
[1776168547309,50.61,74449.76,0.3,0.88785,5e-05,14.53494]
[1776168553350,50.6,74448.65,0.3,0.88781,5e-05,14.53837]
[1776168558386,50.6,74445.5,0.3,0.88767,5e-05,14.55097]
[1776168560447,50.6,74445.18,0.3,0.88765,5e-05,14.55212]
[1776168566442,50.6,74443.68,0.3,0.8876,5e-05,14.5569]
[1776168571476,50.59,74443.83,0.3,0.88764,5e-05,14.55174]
[1776168576512,50.59,74443.8,0.3,0.88765,5e-05,14.55061]
[1776168582553,50.59,74443.65,0.3,0.88766,5e-05,14.54977]
[1776168584568,50.59,74440.42,0.3,0.88751,5e-05,14.56344]
[1776168586581,50.58,74437.5,0.3,0.88737,5e-05,14.5757]
[1776168591617,50.58,74438.0,0.3,0.88741,5e-05,14.57208]
[1776168596652,50.58,74440.67,0.3,0.88756,5e-05,14.55903]
[1776168601687,50.57,74441.24,0.3,0.8876,5e-05,14.55529]
[1776168607729,50.57,74442.95,0.3,0.8877,5e-05,14.54633]
[1776168612764,50.57,74443.5,0.3,0.88774,5e-05,14.54282]
[1776168617799,50.57,74443.27,0.3,0.88774,5e-05,14.54273]
[1776168622834,50.56,74443.69,0.3,0.88777,5e-05,14.53979]
[1776168630890,50.56,74444.01,0.3,0.8878,5e-05,14.53667]
[1776168635926,50.56,74443.83,0.3,0.88783,5e-05,14.53321]
[1776168641969,50.55,74444.93,0.3,0.8879,5e-05,14.52711]
[1776168647004,50.55,74442.85,0.3,0.8878,5e-05,14.53519]
[1776168649018,50.55,74439.59,0.3,0.88765,5e-05,14.54906]
[1776168650025,50.55,74435.16,0.3,0.88743,5e-05,14.56829]
[1776168654053,50.55,74434.44,0.3,0.88741,5e-05,14.57012]
[1776168656067,50.54,74438.62,0.3,0.88762,5e-05,14.55123]
[1776168662109,50.54,74439.11,0.3,0.88766,5e-05,14.54761]
[1776168667144,50.54,74436.35,0.3,0.88754,5e-05,14.55844]
[1776168671172,50.53,74433.17,0.3,0.88739,5e-05,14.57137]
[1776168675203,50.53,74420.17,0.3,0.88676,5e-05,14.62741]
[1776168676209,50.53,74406.83,0.3,0.88609,5e-05,14.68576]
[1776168677216,50.53,74409.56,0.3,0.88624,5e-05,14.67329]
[1776168678334,50.53,74409.56,0.3,0.88624,5e-05,14.67329]
[1776168678398,50.53,74409.56,0.3,0.88624,5e-05,14.67286]
[1776168682250,50.52,74414.16,0.3,0.88649,5e-05,14.65093]
[1776168684265,50.52,74419.89,0.3,0.88678,5e-05,14.62495]
[1776168689300,50.52,74422.73,0.3,0.88694,5e-05,14.61074]
[1776168690306,50.52,74419.83,0.3,0.8868,5e-05,14.62317]
[1776168693328,50.52,74416.71,0.3,0.88668,5e-05,14.6327]
[1776168698362,50.51,74416.5,0.3,0.88669,5e-05,14.63181]
[1776168700377,50.51,74413.69,0.3,0.88655,5e-05,14.64344]
[1776168706418,50.5,74413.91,0.3,0.88659,5e-05,14.6402]
[1776168710447,50.5,74409.17,0.3,0.88637,5e-05,14.65955]
[1776168711454,50.5,74399.99,0.3,0.88591,5e-05,14.6996]
[1776168712461,50.5,74394.51,0.3,0.88564,5e-05,14.7233]
[1776168717477,50.49,74393.1,0.3,0.8856,5e-05,14.72753]
[1776168717529,50.49,74393.1,0.3,0.8856,5e-05,14.72753]
[1776168717689,50.49,74393.1,0.3,0.8856,5e-05,14.72753]
[1776168717790,50.49,74393.52,0.3,0.88562,5e-05,14.72518]
[1776168723537,50.48,74392.26,0.3,0.88559,5e-05,14.72778]
[1776168728573,50.48,74388.91,0.3,0.88545,5e-05,14.74011]
[1776168733607,50.47,74389.43,0.3,0.8855,5e-05,14.73526]
[1776168738643,50.47,74387.73,0.3,0.88544,5e-05,14.74025]
[1776168740657,50.46,74379.1,0.3,0.88502,5e-05,14.77735]
[1776168741663,50.46,74371.48,0.3,0.88464,5e-05,14.81048]
[1776168742671,50.46,74366.8,0.3,0.88441,5e-05,14.83057]
[1776168745781,50.46,74366.76,0.3,0.88442,5e-05,14.8295]
[1776168746134,50.46,74366.76,0.3,0.88442,5e-05,14.8295]
[1776168746414,50.46,74366.76,0.3,0.88442,5e-05,14.8295]
[1776168746223,50.45,74354.76,0.3,0.88382,5e-05,14.88146]
[1776168746704,50.45,74345.6,0.3,0.88336,5e-05,14.92204]
[1776168747711,50.45,74345.59,0.3,0.88336,5e-05,14.92151]
[1776168748755,50.45,74345.59,0.3,0.88336,5e-05,14.92151]
[1776168752746,50.45,74354.92,0.3,0.88389,5e-05,14.87421]
[1776168755768,50.44,74348.29,0.3,0.88357,5e-05,14.90209]
[1776168758789,50.44,74343.42,0.3,0.88334,5e-05,14.92208]
[1776168759796,50.44,74338.17,0.3,0.88308,5e-05,14.94482]
[1776168763824,50.43,74328.18,0.3,0.88259,5e-05,14.98701]
[1776168765838,50.43,74324.49,0.3,0.88241,5e-05,15.00256]
[1776168769981,50.43,74325.56,0.3,0.88248,5e-05,14.99654]
[1776168770034,50.43,74325.56,0.3,0.88248,5e-05,14.99654]
[1776168770079,50.43,74325.56,0.3,0.88248,5e-05,14.99654]
[1776168770131,50.43,74325.56,0.3,0.88248,5e-05,14.99654]
[1776168770188,50.43,74325.56,0.3,0.88248,5e-05,14.99654]
[1776168770283,50.42,74325.63,0.3,0.88249,5e-05,14.99541]
[1776168775908,50.42,74329.58,0.3,0.88271,5e-05,14.97588]
[1776168780944,50.41,74337.34,0.3,0.88313,5e-05,14.93966]
[1776168785979,50.41,74337.98,0.3,0.88318,5e-05,14.93528]
[1776168787357,50.41,74337.98,0.3,0.88318,5e-05,14.93528]
[1776168787409,50.41,74337.98,0.3,0.88318,5e-05,14.93528]
[1776168787437,50.41,74337.98,0.3,0.88318,5e-05,14.93528]
[1776168787508,50.41,74337.98,0.3,0.88318,5e-05,14.93528]
[1776168787510,50.41,74338.09,0.3,0.88319,5e-05,14.93418]
[1776168787553,50.41,74338.09,0.3,0.88319,5e-05,14.93418]
[1776168787682,50.41,74338.09,0.3,0.88319,5e-05,14.93418]
[1776168787993,50.41,74338.39,0.3,0.88321,5e-05,14.93285]
[1776168793027,50.41,74337.91,0.3,0.8832,5e-05,14.93351]
[1776168795618,50.4,74334.85,0.3,0.88305,5e-05,14.94647]
[1776168795670,50.4,74334.85,0.3,0.88305,5e-05,14.94647]
[1776168795683,50.4,74334.85,0.3,0.88305,5e-05,14.94647]
[1776168795772,50.4,74334.85,0.3,0.88305,5e-05,14.94647]
[1776168795822,50.4,74334.85,0.3,0.88305,5e-05,14.94647]
[1776168795932,50.4,74334.85,0.3,0.88305,5e-05,14.94647]
[1776168796049,50.4,74334.59,0.3,0.88304,5e-05,14.94731]
[1776168801083,50.4,74330.2,0.3,0.88283,5e-05,14.96517]
[1776168802398,50.4,74330.2,0.3,0.88283,5e-05,14.96517]
[1776168802435,50.4,74330.2,0.3,0.88283,5e-05,14.96517]
[1776168802598,50.4,74331.18,0.3,0.88289,5e-05,14.96014]
[1776168803871,50.4,74331.84,0.3,0.88292,5e-05,14.95721]
[1776168803921,50.4,74331.84,0.3,0.88292,5e-05,14.95721]
[1776168803932,50.4,74331.84,0.3,0.88292,5e-05,14.95721]
[1776168804105,50.4,74331.24,0.3,0.8829,5e-05,14.95955]
[1776168809140,50.39,74329.12,0.3,0.88281,5e-05,14.96733]
[1776168814175,50.39,74330.06,0.3,0.88289,5e-05,14.95834]
[1776168814804,50.39,74330.06,0.3,0.88289,5e-05,14.95834]
[1776168814846,50.39,74330.06,0.3,0.88289,5e-05,14.95834]
[1776168814938,50.39,74330.06,0.3,0.88289,5e-05,14.95834]
[1776168814996,50.39,74330.06,0.3,0.88289,5e-05,14.95834]
[1776168815003,50.39,74330.06,0.3,0.88289,5e-05,14.95834]
[1776168815185,50.39,74330.06,0.3,0.88289,5e-05,14.95834]
[1776168815260,50.39,74330.06,0.3,0.8829,5e-05,14.9577]
[1776168821227,50.38,74330.71,0.3,0.88295,5e-05,14.95295]
[1776168824517,50.38,74330.59,0.3,0.88295,5e-05,14.95287]
[1776168824521,50.38,74330.59,0.3,0.88295,5e-05,14.95287]
[1776168824577,50.38,74330.73,0.3,0.88297,5e-05,14.95194]
[1776168824607,50.38,74330.73,0.3,0.88297,5e-05,14.95194]
[1776168824683,50.38,74330.73,0.3,0.88297,5e-05,14.95194]
[1776168825256,50.38,74329.9,0.3,0.88293,5e-05,14.95533]
[1776168828277,50.38,74324.18,0.3,0.88264,5e-05,14.97978]
[1776168829626,50.38,74322.2,0.3,0.88254,5e-05,14.98825]
[1776168829637,50.38,74322.2,0.3,0.88254,5e-05,14.98825]
[1776168829686,50.38,74322.2,0.3,0.88254,5e-05,14.98825]
[1776168829698,50.38,74322.2,0.3,0.88254,5e-05,14.98825]
[1776168829932,50.38,74322.2,0.3,0.88254,5e-05,14.98825]
[1776168829985,50.38,74322.2,0.3,0.88254,5e-05,14.98825]
[1776168830183,50.38,74322.2,0.3,0.88254,5e-05,14.98825]
[1776168830290,50.38,74320.75,0.3,0.88247,5e-05,14.99434]
[1776168835325,50.37,74322.02,0.3,0.88256,5e-05,14.98693]
[1776168838844,50.37,74322.13,0.3,0.88257,5e-05,14.98575]
[1776168838852,50.37,74322.13,0.3,0.88257,5e-05,14.98575]
[1776168838891,50.37,74322.13,0.3,0.88257,5e-05,14.98575]
[1776168838931,50.37,74322.13,0.3,0.88257,5e-05,14.98575]
[1776168838943,50.37,74322.13,0.3,0.88257,5e-05,14.98575]
[1776168839354,50.37,74322.21,0.3,0.88258,5e-05,14.98472]
[1776168844350,50.36,74322.47,0.3,0.88261,5e-05,14.98224]
[1776168844396,50.36,74322.47,0.3,0.88261,5e-05,14.98224]
[1776168844409,50.36,74322.47,0.3,0.88261,5e-05,14.98224]
[1776168844434,50.36,74322.47,0.3,0.88261,5e-05,14.98224]
[1776168844461,50.36,74322.47,0.3,0.88261,5e-05,14.98224]
[1776168844522,50.36,74322.47,0.3,0.88261,5e-05,14.98224]
[1776168844497,50.36,74324.29,0.3,0.88271,5e-05,14.97382]
[1776168844688,50.36,74324.29,0.3,0.88271,5e-05,14.97382]
[1776168845397,50.36,74324.15,0.3,0.88271,5e-05,14.97413]
[1776168847411,50.36,74332.12,0.3,0.88312,5e-05,14.9381]
[1776168849231,50.36,74336.49,0.3,0.88335,5e-05,14.91844]
[1776168849283,50.36,74336.49,0.3,0.88335,5e-05,14.91844]
[1776168849434,50.36,74336.49,0.3,0.88335,5e-05,14.91844]
[1776168849451,50.36,74337.15,0.3,0.88338,5e-05,14.91527]
[1776168850856,50.36,74338.17,0.3,0.88344,5e-05,14.91052]
[1776168850934,50.36,74338.17,0.3,0.88344,5e-05,14.91052]
[1776168851469,50.36,74338.17,0.3,0.88344,5e-05,14.91052]
[1776168851477,50.36,74338.17,0.3,0.88344,5e-05,14.91052]
[1776168851680,50.36,74338.58,0.3,0.88346,5e-05,14.90847]
[1776168858487,50.36,74335.59,0.3,0.88333,5e-05,14.9202]
[1776168859037,50.36,74335.59,0.3,0.88333,5e-05,14.9202]
[1776168859085,50.36,74335.59,0.3,0.88333,5e-05,14.9202]
[1776168859195,50.36,74335.59,0.3,0.88333,5e-05,14.9202]
[1776168859214,50.36,74335.59,0.3,0.88333,5e-05,14.9202]
[1776168859266,50.36,74335.59,0.3,0.88333,5e-05,14.9202]
[1776168859437,50.36,74335.59,0.3,0.88333,5e-05,14.9202]
[1776168859495,50.35,74334.18,0.3,0.88326,5e-05,14.92622]
[1776168864530,50.35,74331.83,0.3,0.88315,5e-05,14.93533]
[1776168869564,50.35,74331.44,0.3,0.88315,5e-05,14.93574]
[1776168870520,50.35,74331.44,0.3,0.88315,5e-05,14.93574]
[1776168870572,50.35,74331.44,0.3,0.88315,5e-05,14.93574]
[1776168870665,50.35,74331.38,0.3,0.88315,5e-05,14.93575]
[1776168870689,50.35,74331.38,0.3,0.88315,5e-05,14.93575]
[1776168870726,50.35,74331.38,0.3,0.88315,5e-05,14.93575]
[1776168870790,50.35,74331.38,0.3,0.88315,5e-05,14.93575]
[1776168870930,50.35,74331.38,0.3,0.88315,5e-05,14.93575]
[1776168871579,50.35,74329.82,0.3,0.88309,5e-05,14.93922]
[1776168876614,50.34,74327.0,0.3,0.88296,5e-05,14.95041]
[1776168878049,50.34,74327.0,0.3,0.88296,5e-05,14.95041]
[1776168878101,50.34,74327.0,0.3,0.88296,5e-05,14.95041]
[1776168878184,50.34,74327.0,0.3,0.88296,5e-05,14.95041]
[1776168878216,50.34,74327.0,0.3,0.88296,5e-05,14.95041]
[1776168878224,50.34,74327.0,0.3,0.88296,5e-05,14.95041]
[1776168878433,50.34,74327.0,0.3,0.88296,5e-05,14.95041]
[1776168878515,50.34,74326.73,0.3,0.88295,5e-05,14.95105]
[1776168883406,50.34,74325.93,0.3,0.88292,5e-05,14.95374]
[1776168883411,50.34,74325.93,0.3,0.88292,5e-05,14.95374]
[1776168883439,50.34,74325.93,0.3,0.88292,5e-05,14.95374]
[1776168883461,50.34,74326.07,0.3,0.88293,5e-05,14.95254]
[1776168885677,50.34,74331.63,0.3,0.88322,5e-05,14.92725]
[1776168886977,50.34,74331.63,0.3,0.88322,5e-05,14.92725]
[1776168887030,50.34,74331.63,0.3,0.88322,5e-05,14.92725]
[1776168887193,50.34,74331.63,0.3,0.88322,5e-05,14.92725]
[1776168889870,50.33,74333.84,0.3,0.88335,5e-05,14.91671]
[1776168889876,50.33,74333.84,0.3,0.88335,5e-05,14.91671]
[1776168889936,50.33,74333.84,0.3,0.88335,5e-05,14.91671]
[1776168890031,50.33,74333.84,0.3,0.88335,5e-05,14.91647]
[1776168892225,50.33,74335.68,0.3,0.88345,5e-05,14.90806]
[1776168892254,50.33,74335.68,0.3,0.88345,5e-05,14.90806]
[1776168892441,50.33,74335.68,0.3,0.88345,5e-05,14.90806]
[1776168897761,50.33,74329.16,0.3,0.88313,5e-05,14.93523]
[1776168900593,50.33,74329.19,0.3,0.88314,5e-05,14.93483]
[1776168900645,50.33,74329.69,0.3,0.88316,5e-05,14.93234]
[1776168900684,50.33,74329.69,0.3,0.88316,5e-05,14.93234]
[1776168900782,50.33,74329.69,0.3,0.88317,5e-05,14.93208]
[1776168902241,50.33,74329.69,0.3,0.88317,5e-05,14.93208]
[1776168902439,50.33,74329.69,0.3,0.88317,5e-05,14.93208]
[1776168905062,50.33,74329.38,0.3,0.88316,5e-05,14.93293]
[1776168906999,50.32,74329.02,0.3,0.88315,5e-05,14.93374]
[1776168907052,50.32,74329.02,0.3,0.88315,5e-05,14.93374]
[1776168907188,50.32,74329.02,0.3,0.88315,5e-05,14.93374]
[1776168907208,50.32,74331.13,0.3,0.88326,5e-05,14.9241]
[1776168908151,50.32,74331.13,0.3,0.88326,5e-05,14.9241]
[1776168908186,50.32,74331.13,0.3,0.88326,5e-05,14.9241]
[1776168908202,50.32,74331.13,0.3,0.88326,5e-05,14.9241]
[1776168910382,50.32,74335.26,0.3,0.88348,5e-05,14.90527]
[1776168910432,50.32,74335.26,0.3,0.88348,5e-05,14.90527]
[1776168913736,50.32,74330.51,0.3,0.88324,5e-05,14.92539]
[1776168913738,50.32,74330.51,0.3,0.88324,5e-05,14.92539]
[1776168913937,50.32,74330.51,0.3,0.88324,5e-05,14.92539]
[1776168914032,50.32,74330.65,0.3,0.88325,5e-05,14.92451]
[1776168918934,50.32,74330.71,0.3,0.88326,5e-05,14.92374]
[1776168918984,50.32,74330.71,0.3,0.88326,5e-05,14.92374]
[1776168919183,50.32,74330.71,0.3,0.88326,5e-05,14.92374]
[1776168921167,50.32,74330.71,0.3,0.88327,5e-05,14.92301]
[1776168921190,50.32,74330.71,0.3,0.88327,5e-05,14.92301]
[1776168921217,50.32,74330.71,0.3,0.88327,5e-05,14.92301]
[1776168921511,50.32,74330.71,0.3,0.88327,5e-05,14.92301]
[1776168921534,50.31,74330.01,0.3,0.88324,5e-05,14.9254]
[1776168921686,50.31,74330.01,0.3,0.88324,5e-05,14.9254]
[1776168922936,50.31,74340.07,0.3,0.88376,5e-05,14.88043]
[1776168923944,50.31,74350.54,0.3,0.8843,5e-05,14.83377]
[1776168924667,50.31,74350.54,0.3,0.8843,5e-05,14.83377]
[1776168924688,50.31,74350.54,0.3,0.8843,5e-05,14.83377]
[1776168924840,50.31,74350.54,0.3,0.8843,5e-05,14.83377]
[1776168924937,50.31,74350.54,0.3,0.8843,5e-05,14.83377]
[1776168925015,50.31,74350.54,0.3,0.8843,5e-05,14.83377]
[1776168925540,50.31,74350.54,0.3,0.8843,5e-05,14.83377]
[1776168925641,50.31,74352.74,0.3,0.88441,5e-05,14.82379]
[1776168925683,50.31,74352.74,0.3,0.88441,5e-05,14.82379]
[1776168927140,50.31,74356.61,0.3,0.88461,5e-05,14.80663]
[1776168927150,50.31,74361.48,0.3,0.88485,5e-05,14.78496]
[1776168928835,50.31,74364.7,0.3,0.88502,5e-05,14.77064]
[1776168928841,50.31,74364.7,0.3,0.88502,5e-05,14.77064]
[1776168928936,50.31,74364.7,0.3,0.88502,5e-05,14.77064]
[1776168931904,50.31,74370.13,0.3,0.8853,5e-05,14.74635]
[1776168931938,50.31,74370.13,0.3,0.8853,5e-05,14.74635]
[1776168931957,50.31,74370.13,0.3,0.8853,5e-05,14.74635]
[1776168932188,50.31,74370.13,0.3,0.8853,5e-05,14.74635]
[1776168932430,50.31,74370.13,0.3,0.8853,5e-05,14.74635]
[1776168932525,50.31,74369.3,0.3,0.88527,5e-05,14.74686]
[1776168934254,50.31,74367.83,0.3,0.8852,5e-05,14.75337]
[1776168934434,50.31,74367.83,0.3,0.8852,5e-05,14.75337]
[1776168935919,50.31,74363.92,0.3,0.885,5e-05,14.77068]
[1776168940327,50.31,74364.0,0.3,0.88501,5e-05,14.77019]
[1776168940370,50.31,74364.0,0.3,0.88501,5e-05,14.77019]
[1776168940433,50.31,74364.0,0.3,0.88501,5e-05,14.77019]
[1776168940530,50.31,74366.73,0.3,0.88515,5e-05,14.75783]
[1776168940716,50.31,74366.73,0.3,0.88515,5e-05,14.75783]
[1776168940936,50.31,74366.73,0.3,0.88515,5e-05,14.75783]
[1776168944369,50.31,74368.54,0.3,0.88524,5e-05,14.74937]
[1776168949910,50.31,74368.09,0.3,0.88523,5e-05,14.75083]
[1776168949936,50.31,74368.09,0.3,0.88523,5e-05,14.75083]
[1776168950021,50.31,74368.09,0.3,0.88523,5e-05,14.75083]
[1776168950073,50.31,74368.09,0.3,0.88523,5e-05,14.75083]
[1776168950189,50.31,74368.09,0.3,0.88523,5e-05,14.75083]
[1776168950284,50.31,74368.27,0.3,0.88524,5e-05,14.74979]
[1776168953813,50.31,74367.86,0.3,0.88522,5e-05,14.75133]
[1776168956759,50.31,74367.27,0.3,0.88519,5e-05,14.75385]
[1776168956766,50.31,74367.27,0.3,0.88519,5e-05,14.75385]
[1776168956771,50.31,74367.27,0.3,0.88519,5e-05,14.75385]
[1776168956935,50.31,74367.27,0.3,0.88519,5e-05,14.75385]
[1776168957455,50.31,74367.27,0.3,0.88519,5e-05,14.75385]
[1776168957532,50.31,74366.59,0.3,0.88516,5e-05,14.75678]
[1776168963531,50.31,74365.85,0.3,0.88512,5e-05,14.75989]
[1776168963584,50.31,74365.85,0.3,0.88512,5e-05,14.75989]
[1776168963685,50.31,74365.85,0.3,0.88512,5e-05,14.75989]
[1776168963635,50.31,74365.85,0.3,0.88512,5e-05,14.75979]
[1776168964224,50.31,74367.16,0.3,0.88519,5e-05,14.75399]
[1776168965013,50.31,74367.16,0.3,0.88519,5e-05,14.75399]
[1776168969601,50.31,74364.39,0.3,0.88505,5e-05,14.76605]
[1776168969607,50.31,74364.39,0.3,0.88505,5e-05,14.76605]
[1776168969683,50.31,74364.39,0.3,0.88505,5e-05,14.76605]
[1776168970266,50.31,74362.04,0.3,0.88494,5e-05,14.77633]
[1776168971057,50.31,74362.04,0.3,0.88494,5e-05,14.77633]
[1776168971110,50.31,74362.04,0.3,0.88494,5e-05,14.77633]
[1776168971186,50.31,74362.04,0.3,0.88494,5e-05,14.77633]
[1776168973287,50.3,74366.1,0.3,0.88515,5e-05,14.75788]
[1776168978016,50.3,74366.6,0.3,0.88517,5e-05,14.75545]
[1776168978069,50.3,74366.6,0.3,0.88517,5e-05,14.75545]
[1776168978083,50.3,74366.6,0.3,0.88517,5e-05,14.75545]
[1776168978188,50.3,74366.6,0.3,0.88517,5e-05,14.75545]
[1776168978322,50.3,74363.99,0.3,0.88504,5e-05,14.76697]
[1776168979066,50.3,74363.99,0.3,0.88504,5e-05,14.76697]
[1776168984364,50.3,74364.47,0.3,0.88507,5e-05,14.76432]
[1776168986139,50.3,74364.58,0.3,0.88508,5e-05,14.76373]
[1776168986191,50.3,74364.58,0.3,0.88508,5e-05,14.76373]
[1776168986382,50.3,74364.58,0.3,0.88508,5e-05,14.76373]
[1776168986495,50.3,74364.58,0.3,0.88508,5e-05,14.76373]
[1776168986588,50.3,74363.5,0.3,0.88502,5e-05,14.76847]
[1776168989400,50.3,74365.66,0.3,0.88514,5e-05,14.75857]
[1776168989883,50.3,74367.61,0.3,0.88524,5e-05,14.74988]
[1776168990406,50.3,74369.09,0.3,0.88531,5e-05,14.74308]
[1776168994992,50.3,74371.82,0.3,0.88548,5e-05,14.72691]
[1776168995007,50.3,74371.82,0.3,0.88548,5e-05,14.72691]
[1776168995189,50.3,74371.82,0.3,0.88548,5e-05,14.72691]
[1776168995441,50.3,74372.68,0.3,0.88553,5e-05,14.72289]
[1776168997952,50.3,74373.52,0.3,0.88558,5e-05,14.71876]
[1776169003184,50.29,74373.44,0.3,0.88558,5e-05,14.71811]
[1776169003237,50.29,74373.44,0.3,0.88558,5e-05,14.71811]
[1776169004055,50.29,74373.77,0.3,0.8856,5e-05,14.71645]
[1776169004186,50.29,74373.77,0.3,0.8856,5e-05,14.71645]
[1776169004504,50.29,74377.14,0.3,0.88578,5e-05,14.70114]
[1776169005511,50.29,74384.52,0.3,0.88615,5e-05,14.66811]
[1776169007525,50.29,74388.7,0.3,0.88637,5e-05,14.64898]
[1776169009539,50.29,74391.95,0.3,0.88654,5e-05,14.63403]
[1776169014574,50.29,74395.15,0.3,0.88671,5e-05,14.61856]
[1776169019609,50.28,74396.56,0.3,0.8868,5e-05,14.61112]
[1776169021624,50.28,74399.54,0.3,0.88695,5e-05,14.59749]
[1776169024644,50.28,74405.21,0.3,0.88724,5e-05,14.57178]
[1776169025651,50.28,74409.94,0.3,0.88748,5e-05,14.5507]
[1776169032023,50.28,74410.71,0.3,0.88752,5e-05,14.54715]
[1776169032058,50.28,74410.71,0.3,0.88752,5e-05,14.54715]
[1776169032182,50.28,74410.71,0.3,0.88752,5e-05,14.54715]
[1776169037734,50.28,74410.75,0.3,0.88754,5e-05,14.54538]
[1776169039749,50.27,74415.35,0.3,0.88777,5e-05,14.5248]
[1776169044784,50.27,74413.66,0.3,0.88769,5e-05,14.53166]
[1776169046798,50.27,74417.56,0.3,0.88789,5e-05,14.51422]
[1776169051833,50.27,74419.42,0.3,0.88801,5e-05,14.50242]
[1776169056867,50.27,74420.11,0.3,0.88805,5e-05,14.49905]
[1776169058882,50.27,74417.42,0.3,0.88791,5e-05,14.51078]
[1776169063917,50.27,74419.5,0.3,0.88802,5e-05,14.50122]
[1776169066938,50.27,74422.45,0.3,0.88817,5e-05,14.48803]
[1776169068952,50.27,74434.08,0.3,0.88875,5e-05,14.43665]
[1776169069958,50.27,74437.4,0.3,0.88891,5e-05,14.42205]
[1776169074994,50.27,74438.36,0.3,0.88896,5e-05,14.41805]
[1776169077008,50.27,74435.6,0.3,0.88882,5e-05,14.43027]
[1776169079022,50.27,74432.6,0.3,0.88867,5e-05,14.44355]
[1776169084057,50.27,74432.33,0.3,0.88866,5e-05,14.44477]
[1776169089091,50.27,74431.34,0.3,0.88861,5e-05,14.44918]
[1776169091106,50.27,74428.68,0.3,0.88848,5e-05,14.4609]
[1776169096140,50.27,74427.12,0.3,0.8884,5e-05,14.46766]
[1776169101176,50.27,74424.11,0.3,0.88825,5e-05,14.48076]
[1776169102182,50.27,74421.29,0.3,0.88811,5e-05,14.49315]
[1776169107218,50.27,74422.36,0.3,0.88817,5e-05,14.48799]
[1776169112255,50.27,74421.43,0.3,0.88815,5e-05,14.48848]
[1776169113260,50.27,74418.28,0.3,0.88799,5e-05,14.5023]
[1776169118296,50.27,74415.48,0.3,0.88786,5e-05,14.51409]
[1776169121317,50.26,74412.45,0.3,0.88771,5e-05,14.52706]
[1776169125345,50.26,74417.4,0.3,0.88797,5e-05,14.50464]
[1776169127359,50.26,74420.59,0.3,0.88813,5e-05,14.49036]
[1776169132395,50.26,74422.22,0.3,0.88821,5e-05,14.48277]
[1776169137429,50.26,74422.61,0.3,0.88824,5e-05,14.48069]
[1776169142464,50.26,74422.28,0.3,0.88822,5e-05,14.4818]
[1776169143470,50.26,74419.56,0.3,0.88809,5e-05,14.49373]
[1776169144478,50.26,74416.54,0.3,0.88794,5e-05,14.50699]
[1776169149512,50.26,74413.9,0.3,0.88781,5e-05,14.51814]
[1776169154548,50.26,74413.82,0.3,0.88781,5e-05,14.51792]
[1776169159583,50.25,74411.54,0.3,0.88771,5e-05,14.52728]
[1776169164618,50.25,74411.54,0.3,0.88772,5e-05,14.5266]
[1776169169653,50.25,74412.04,0.3,0.88775,5e-05,14.52373]
[1776169173685,50.25,74406.51,0.3,0.8875,5e-05,14.54445]
[1776169174692,50.25,74402.39,0.3,0.88729,5e-05,14.5625]
[1776169179729,50.25,74403.68,0.3,0.88737,5e-05,14.55586]
[1776169184764,50.25,74404.21,0.3,0.8874,5e-05,14.55265]
[1776169189799,50.24,74403.25,0.3,0.88737,5e-05,14.55604]
[1776169194833,50.24,74403.76,0.3,0.8874,5e-05,14.55291]
[1776169201883,50.24,74401.65,0.3,0.88731,5e-05,14.56104]
[1776169206918,50.24,74399.12,0.3,0.88719,5e-05,14.57126]
[1776169207925,50.24,74395.15,0.3,0.887,5e-05,14.58863]
[1776169208931,50.23,74391.25,0.3,0.8868,5e-05,14.60566]
[1776169211953,50.23,74387.8,0.3,0.88664,5e-05,14.62018]
[1776169216988,50.23,74387.4,0.3,0.88663,5e-05,14.6206]
[1776169224040,50.22,74377.3,0.3,0.88614,5e-05,14.66336]
[1776169225046,50.22,74375.64,0.3,0.88606,5e-05,14.67038]
[1776169230082,50.22,74372.7,0.3,0.88593,5e-05,14.68171]
[1776169235118,50.22,74371.05,0.3,0.88589,5e-05,14.68401]
[1776169240153,50.21,74370.6,0.3,0.88589,5e-05,14.68441]
[1776169241160,50.21,74363.34,0.3,0.88552,5e-05,14.71666]
[1776169242167,50.21,74358.61,0.3,0.88528,5e-05,14.73765]
[1776169247202,50.21,74358.87,0.3,0.88529,5e-05,14.73633]
[1776169252237,50.21,74358.78,0.3,0.88529,5e-05,14.73659]
[1776169257618,50.21,74358.14,0.3,0.88526,5e-05,14.73934]
[1776169262744,50.21,74352.88,0.3,0.88499,5e-05,14.76257]
[1776169263338,50.21,74343.35,0.3,0.88451,5e-05,14.80492]
[1776169264338,50.21,74341.92,0.3,0.88444,5e-05,14.81111]
[1776169269373,50.21,74342.96,0.3,0.8845,5e-05,14.80588]
[1776169274408,50.21,74340.32,0.3,0.88437,5e-05,14.81704]
[1776169279443,50.21,74341.56,0.3,0.88444,5e-05,14.81094]
[1776169284478,50.2,74342.42,0.3,0.88449,5e-05,14.80655]
[1776169287499,50.2,74346.43,0.3,0.8847,5e-05,14.78842]
[1776169293541,50.2,74346.45,0.3,0.88472,5e-05,14.78469]
[1776169294548,50.2,74343.62,0.3,0.88458,5e-05,14.7972]
[1776169299587,50.2,74341.92,0.3,0.8845,5e-05,14.80431]
[1776169304622,50.2,74342.31,0.3,0.88452,5e-05,14.80212]
[1776169310664,50.2,74342.33,0.3,0.88453,5e-05,14.80152]
[1776169312678,50.2,74348.52,0.3,0.88485,5e-05,14.77385]
[1776169313685,50.2,74353.32,0.3,0.88509,5e-05,14.75244]
[1776169315700,50.2,74353.93,0.3,0.88512,5e-05,14.74968]
[1776169320735,50.2,74354.22,0.3,0.88514,5e-05,14.74834]
[1776169325770,50.2,74354.66,0.3,0.88516,5e-05,14.74638]
[1776169330805,50.2,74353.11,0.3,0.88508,5e-05,14.75327]
[1776169335840,50.2,74352.74,0.3,0.88506,5e-05,14.75487]
[1776169341882,50.2,74350.3,0.3,0.88494,5e-05,14.76559]
[1776169343896,50.2,74347.06,0.3,0.88478,5e-05,14.77992]
[1776169350947,50.2,74347.75,0.3,0.88481,5e-05,14.77654]
[1776169352961,50.2,74344.09,0.3,0.88465,5e-05,14.78953]
[1776169353962,50.2,74344.09,0.3,0.88465,5e-05,14.78953]
[1776169354047,50.2,74344.09,0.3,0.88465,5e-05,14.78953]
[1776169354063,50.2,74351.27,0.3,0.88501,5e-05,14.75756]
[1776169354975,50.2,74359.08,0.3,0.88541,5e-05,14.72286]
[1776169355981,50.2,74351.85,0.3,0.88504,5e-05,14.75501]
[1776169357330,50.2,74350.47,0.3,0.88497,5e-05,14.76113]
[1776169362014,50.2,74351.16,0.3,0.88501,5e-05,14.758]
[1776169362022,50.2,74351.16,0.3,0.88501,5e-05,14.758]
[1776169362182,50.2,74351.13,0.3,0.88501,5e-05,14.75812]
[1776169363447,50.2,74350.75,0.3,0.88499,5e-05,14.75979]
[1776169364041,50.2,74348.93,0.3,0.8849,5e-05,14.76786]
[1776169367061,50.2,74342.02,0.3,0.88455,5e-05,14.79847]
[1776169368758,50.2,74340.66,0.3,0.88448,5e-05,14.80444]
[1776169368777,50.2,74340.66,0.3,0.88448,5e-05,14.80444]
[1776169368934,50.2,74340.66,0.3,0.88448,5e-05,14.80444]
[1776169373104,50.19,74337.37,0.3,0.88431,5e-05,14.81862]
[1776169374111,50.19,74334.01,0.3,0.88414,5e-05,14.83346]
[1776169374663,50.19,74334.01,0.3,0.88414,5e-05,14.83346]
[1776169374669,50.19,74334.01,0.3,0.88414,5e-05,14.83346]
[1776169374689,50.19,74334.01,0.3,0.88414,5e-05,14.83346]
[1776169380153,50.19,74334.0,0.3,0.88415,5e-05,14.83272]
[1776169385188,50.19,74334.72,0.3,0.8842,5e-05,14.82887]
[1776169386195,50.19,74338.99,0.3,0.88442,5e-05,14.80975]
[1776169388343,50.19,74341.33,0.3,0.88454,5e-05,14.79925]
[1776169388365,50.19,74341.33,0.3,0.88454,5e-05,14.79925]
[1776169388433,50.19,74341.33,0.3,0.88454,5e-05,14.79925]
[1776169394251,50.19,74343.88,0.3,0.88467,5e-05,14.7874]
[1776169399876,50.19,74343.88,0.3,0.88467,5e-05,14.7872]
[1776169399921,50.19,74343.88,0.3,0.88467,5e-05,14.7872]
[1776169399933,50.19,74343.88,0.3,0.88467,5e-05,14.7872]
[1776169400014,50.19,74349.54,0.3,0.88496,5e-05,14.76198]
[1776169401299,50.19,74352.28,0.3,0.8851,5e-05,14.74981]
[1776169406335,50.19,74353.98,0.3,0.88519,5e-05,14.74232]
[1776169411370,50.19,74354.48,0.3,0.88523,5e-05,14.73693]
[1776169414291,50.19,74355.04,0.3,0.88526,5e-05,14.73448]
[1776169414343,50.19,74355.04,0.3,0.88526,5e-05,14.73448]
[1776169414431,50.19,74355.04,0.3,0.88526,5e-05,14.73448]
[1776169420329,50.19,74354.46,0.3,0.88523,5e-05,14.73715]
[1776169420406,50.19,74354.46,0.3,0.88523,5e-05,14.73715]
[1776169421440,50.19,74363.27,0.3,0.88568,5e-05,14.69807]
[1776169425470,50.19,74365.74,0.3,0.8858,5e-05,14.68744]
[1776169429477,50.19,74366.92,0.3,0.88586,5e-05,14.68245]
[1776169429524,50.19,74366.92,0.3,0.88586,5e-05,14.68245]
[1776169429681,50.19,74366.92,0.3,0.88586,5e-05,14.68245]
[1776169431521,50.19,74373.12,0.3,0.88617,5e-05,14.6552]
[1776169432523,50.19,74380.25,0.3,0.88653,5e-05,14.62331]
[1776169433874,50.19,74380.25,0.3,0.88653,5e-05,14.62331]
[1776169433918,50.19,74380.25,0.3,0.88653,5e-05,14.62331]
[1776169433934,50.19,74380.25,0.3,0.88653,5e-05,14.62331]
[1776169437435,50.19,74376.44,0.3,0.88635,5e-05,14.63926]
[1776169437558,50.19,74375.29,0.3,0.88629,5e-05,14.6441]
[1776169443600,50.18,74375.27,0.3,0.88631,5e-05,14.64261]
[1776169446530,50.18,74372.77,0.3,0.88619,5e-05,14.65322]
[1776169446681,50.18,74372.77,0.3,0.88619,5e-05,14.65322]
[1776169446697,50.18,74372.77,0.3,0.88619,5e-05,14.65322]
[1776169447182,50.18,74372.77,0.3,0.88619,5e-05,14.65322]
[1776169447437,50.18,74371.61,0.3,0.88613,5e-05,14.65831]
[1776169451908,50.18,74369.8,0.3,0.88604,5e-05,14.66601]
[1776169451926,50.18,74358.85,0.3,0.88549,5e-05,14.71454]
[1776169452347,50.18,74358.85,0.3,0.88549,5e-05,14.71454]
[1776169452666,50.18,74348.4,0.3,0.88496,5e-05,14.76079]
[1776169453673,50.18,74338.58,0.3,0.88446,5e-05,14.80443]
[1776169454679,50.18,74338.79,0.3,0.88447,5e-05,14.8034]
[1776169455350,50.18,74338.79,0.3,0.88447,5e-05,14.8034]
[1776169455402,50.18,74338.79,0.3,0.88447,5e-05,14.8034]
[1776169455472,50.18,74338.79,0.3,0.88447,5e-05,14.8034]
[1776169455685,50.18,74338.79,0.3,0.88447,5e-05,14.8034]
[1776169460721,50.18,74337.65,0.3,0.88442,5e-05,14.8079]
[1776169463746,50.18,74325.24,0.3,0.88379,5e-05,14.86284]
[1776169464753,50.18,74319.14,0.3,0.88348,5e-05,14.88984]
[1776169466806,50.18,74316.78,0.3,0.88336,5e-05,14.8999]
[1776169469270,50.18,74313.73,0.3,0.88321,5e-05,14.91299]
[1776169469322,50.18,74313.73,0.3,0.88321,5e-05,14.91299]
[1776169469438,50.18,74313.73,0.3,0.88321,5e-05,14.91299]
[1776169469788,50.17,74319.65,0.3,0.88352,5e-05,14.88634]
[1776169470795,50.17,74325.79,0.3,0.88383,5e-05,14.85875]
[1776169473196,50.17,74330.03,0.3,0.88407,5e-05,14.83649]
[1776169473242,50.17,74330.93,0.3,0.88412,5e-05,14.83232]
[1776169473708,50.17,74330.93,0.3,0.88412,5e-05,14.83232]
[1776169474228,50.17,74330.93,0.3,0.88412,5e-05,14.83232]
[1776169474280,50.17,74330.78,0.3,0.88411,5e-05,14.83283]
[1776169474431,50.17,74330.78,0.3,0.88411,5e-05,14.83283]
[1776169474495,50.17,74330.78,0.3,0.88412,5e-05,14.83268]
[1776169477056,50.17,74329.22,0.3,0.88404,5e-05,14.83947]
[1776169477108,50.17,74329.22,0.3,0.88404,5e-05,14.83947]
[1776169477187,50.17,74329.22,0.3,0.88404,5e-05,14.83947]
[1776169481320,50.17,74330.19,0.3,0.8841,5e-05,14.8344]
[1776169481374,50.17,74330.19,0.3,0.8841,5e-05,14.8344]
[1776169481431,50.17,74330.19,0.3,0.8841,5e-05,14.8344]
[1776169481893,50.17,74330.1,0.3,0.88409,5e-05,14.83465]
[1776169483335,50.17,74328.75,0.3,0.88403,5e-05,14.84051]
[1776169483429,50.17,74328.75,0.3,0.88403,5e-05,14.84051]
[1776169483686,50.17,74328.75,0.3,0.88403,5e-05,14.84051]
[1776169488992,50.17,74321.3,0.3,0.88366,5e-05,14.8724]
[1776169489659,50.17,74321.3,0.3,0.88366,5e-05,14.8724]
[1776169489691,50.17,74321.3,0.3,0.88366,5e-05,14.8724]
[1776169489699,50.17,74321.3,0.3,0.88366,5e-05,14.8724]
[1776169492060,50.17,74323.29,0.3,0.88376,5e-05,14.86311]
[1776169492112,50.17,74323.29,0.3,0.88376,5e-05,14.86311]
[1776169492187,50.17,74323.29,0.3,0.88376,5e-05,14.86311]
[1776169492161,50.16,74324.25,0.3,0.88382,5e-05,14.85863]
[1776169493215,50.16,74324.25,0.3,0.88382,5e-05,14.85863]
[1776169493394,50.16,74326.44,0.3,0.88393,5e-05,14.84868]
[1776169493434,50.16,74326.44,0.3,0.88393,5e-05,14.84868]
[1776169497652,50.16,74329.47,0.3,0.88409,5e-05,14.83452]
[1776169497657,50.16,74329.47,0.3,0.88409,5e-05,14.83452]
[1776169497680,50.16,74329.47,0.3,0.88409,5e-05,14.83452]
[1776169498055,50.16,74328.32,0.3,0.88404,5e-05,14.83948]
[1776169498734,50.16,74328.32,0.3,0.88404,5e-05,14.83948]
[1776169498782,50.16,74328.32,0.3,0.88404,5e-05,14.83948]
[1776169498935,50.16,74328.32,0.3,0.88404,5e-05,14.83948]
[1776169502064,50.16,74323.37,0.3,0.88379,5e-05,14.86101]
[1776169502068,50.16,74323.37,0.3,0.88379,5e-05,14.86101]
[1776169502181,50.16,74323.37,0.3,0.88379,5e-05,14.86101]
[1776169502083,50.16,74322.23,0.3,0.88373,5e-05,14.86588]
[1776169505611,50.16,74321.46,0.3,0.8837,5e-05,14.86868]
[1776169505662,50.16,74321.46,0.3,0.8837,5e-05,14.86868]
[1776169505683,50.16,74321.46,0.3,0.8837,5e-05,14.86868]
[1776169510605,50.16,74320.07,0.3,0.88364,5e-05,14.8738]
[1776169510657,50.16,74320.07,0.3,0.88364,5e-05,14.8738]
[1776169510685,50.16,74320.07,0.3,0.88364,5e-05,14.8738]
[1776169511156,50.16,74320.21,0.3,0.88365,5e-05,14.87296]
[1776169511700,50.16,74320.21,0.3,0.88365,5e-05,14.87296]
[1776169511752,50.16,74320.21,0.3,0.88365,5e-05,14.87296]
[1776169511934,50.16,74320.21,0.3,0.88365,5e-05,14.87296]
[1776169512322,50.15,74319.04,0.3,0.88359,5e-05,14.87796]
[1776169512431,50.15,74319.04,0.3,0.88359,5e-05,14.87796]
[1776169515965,50.15,74321.51,0.3,0.88373,5e-05,14.86627]
[1776169516017,50.15,74321.51,0.3,0.88373,5e-05,14.86627]
[1776169516187,50.15,74321.51,0.3,0.88373,5e-05,14.86627]
[1776169516191,50.15,74323.92,0.3,0.88385,5e-05,14.85532]
[1776169521226,50.15,74324.21,0.3,0.88388,5e-05,14.85309]
[1776169526261,50.15,74325.69,0.3,0.88396,5e-05,14.84561]
[1776169531296,50.15,74324.79,0.3,0.88395,5e-05,14.84557]
[1776169533146,50.15,74324.79,0.3,0.88395,5e-05,14.84557]
[1776169533184,50.15,74324.79,0.3,0.88395,5e-05,14.84557]
[1776169533672,50.15,74323.46,0.3,0.88388,5e-05,14.85115]
[1776169533681,50.15,74323.46,0.3,0.88388,5e-05,14.85115]
[1776169533717,50.15,74323.46,0.3,0.88388,5e-05,14.85115]
[1776169533773,50.15,74322.54,0.3,0.88383,5e-05,14.85525]
[1776169534316,50.15,74322.54,0.3,0.88383,5e-05,14.85525]
[1776169534431,50.15,74322.54,0.3,0.88383,5e-05,14.85525]
[1776169534531,50.14,74319.87,0.3,0.8837,5e-05,14.86696]
[1776169540269,50.14,74319.78,0.3,0.8837,5e-05,14.86654]
[1776169540278,50.14,74319.78,0.3,0.8837,5e-05,14.86654]
[1776169540433,50.14,74319.78,0.3,0.8837,5e-05,14.86654]
[1776169540740,50.14,74319.78,0.3,0.8837,5e-05,14.86654]
[1776169540792,50.14,74319.78,0.3,0.8837,5e-05,14.86654]
[1776169540930,50.14,74319.78,0.3,0.8837,5e-05,14.86654]
[1776169541031,50.14,74318.75,0.3,0.88366,5e-05,14.87051]
[1776169547303,50.14,74316.0,0.3,0.88353,5e-05,14.88184]
[1776169547315,50.14,74316.0,0.3,0.88353,5e-05,14.88184]
[1776169547432,50.14,74316.72,0.3,0.88357,5e-05,14.8784]
[1776169547531,50.14,74316.74,0.3,0.88357,5e-05,14.87809]
[1776169550530,50.14,74317.01,0.3,0.88359,5e-05,14.87643]
[1776169550534,50.14,74317.01,0.3,0.88359,5e-05,14.87643]
[1776169550687,50.14,74317.01,0.3,0.88359,5e-05,14.87643]
[1776169553173,50.14,74317.28,0.3,0.8836,5e-05,14.87501]
[1776169553190,50.14,74317.28,0.3,0.8836,5e-05,14.87501]
[1776169553227,50.14,74317.28,0.3,0.8836,5e-05,14.87501]
[1776169553252,50.13,74318.71,0.3,0.88369,5e-05,14.86798]
[1776169553857,50.13,74318.71,0.3,0.88369,5e-05,14.86798]
[1776169553940,50.13,74318.71,0.3,0.88369,5e-05,14.86798]
[1776169554034,50.13,74322.59,0.3,0.88388,5e-05,14.85068]
[1776169555469,50.13,74327.35,0.3,0.88413,5e-05,14.82912]
[1776169560893,50.13,74327.77,0.3,0.88416,5e-05,14.8268]
[1776169560933,50.13,74327.77,0.3,0.88416,5e-05,14.8268]
[1776169561215,50.13,74327.77,0.3,0.88416,5e-05,14.8268]
[1776169561246,50.13,74327.77,0.3,0.88416,5e-05,14.8268]
[1776169561265,50.13,74330.56,0.3,0.88431,5e-05,14.81396]
[1776169561429,50.13,74330.56,0.3,0.88431,5e-05,14.81396]
[1776169563527,50.13,74339.0,0.3,0.88474,5e-05,14.77618]
[1776169565824,50.13,74339.0,0.3,0.88474,5e-05,14.77618]
[1776169571054,50.13,74339.52,0.3,0.88477,5e-05,14.77345]
[1776169571082,50.13,74339.52,0.3,0.88477,5e-05,14.77345]
[1776169571184,50.13,74339.52,0.3,0.88477,5e-05,14.77345]
[1776169571317,50.13,74339.52,0.3,0.88477,5e-05,14.77345]
[1776169571363,50.13,74339.94,0.3,0.88479,5e-05,14.77147]
[1776169571431,50.13,74339.94,0.3,0.88479,5e-05,14.77147]
[1776169571583,50.13,74340.05,0.3,0.8848,5e-05,14.77098]
[1776169576550,50.13,74341.5,0.3,0.88488,5e-05,14.76433]
[1776169576688,50.13,74341.5,0.3,0.88488,5e-05,14.76433]
[1776169576901,50.13,74341.5,0.3,0.88488,5e-05,14.76433]
[1776169576936,50.13,74341.5,0.3,0.88488,5e-05,14.76433]
[1776169577014,50.13,74341.5,0.3,0.88488,5e-05,14.76433]
[1776169577185,50.13,74341.5,0.3,0.88488,5e-05,14.76433]
[1776169577227,50.13,74338.88,0.3,0.88474,5e-05,14.77589]
[1776169578955,50.13,74337.44,0.3,0.88467,5e-05,14.7823]
[1776169579196,50.13,74337.44,0.3,0.88467,5e-05,14.7823]
[1776169579295,50.13,74334.18,0.3,0.8845,5e-05,14.79666]
[1776169580646,50.13,74328.86,0.3,0.88423,5e-05,14.82024]
[1776169581690,50.13,74328.86,0.3,0.88423,5e-05,14.82024]
[1776169581742,50.13,74328.86,0.3,0.88423,5e-05,14.82024]
[1776169581933,50.13,74328.86,0.3,0.88423,5e-05,14.82024]
[1776169587852,50.13,74326.98,0.3,0.88415,5e-05,14.82781]
[1776169587864,50.13,74326.98,0.3,0.88415,5e-05,14.82781]
[1776169587936,50.13,74326.98,0.3,0.88415,5e-05,14.82781]
[1776169588035,50.13,74327.7,0.3,0.88418,5e-05,14.82446]
[1776169589150,50.13,74327.7,0.3,0.88418,5e-05,14.82446]
[1776169589201,50.13,74344.88,0.3,0.88506,5e-05,14.74779]
[1776169590728,50.13,74350.85,0.3,0.88537,5e-05,14.72122]
[1776169592557,50.13,74347.15,0.3,0.8852,5e-05,14.73449]
[1776169593156,50.13,74347.15,0.3,0.8852,5e-05,14.73449]
[1776169593186,50.13,74347.15,0.3,0.8852,5e-05,14.73449]
[1776169593205,50.13,74346.32,0.3,0.88516,5e-05,14.73815]
[1776169593398,50.13,74346.32,0.3,0.88516,5e-05,14.73815]
[1776169596922,50.13,74347.85,0.3,0.88524,5e-05,14.7313]
[1776169596939,50.13,74347.85,0.3,0.88524,5e-05,14.7313]
[1776169597023,50.13,74349.7,0.3,0.88533,5e-05,14.72307]
[1776169597797,50.13,74357.4,0.3,0.88572,5e-05,14.68884]
[1776169598796,50.13,74362.88,0.3,0.886,5e-05,14.66455]
[1776169599803,50.13,74368.49,0.3,0.88628,5e-05,14.63955]
[1776169601369,50.13,74368.49,0.3,0.88628,5e-05,14.63955]
[1776169601389,50.13,74369.94,0.3,0.88636,5e-05,14.63307]
[1776169601431,50.13,74369.94,0.3,0.88636,5e-05,14.63307]
[1776169601888,50.13,74369.94,0.3,0.88636,5e-05,14.63307]
[1776169601894,50.13,74369.94,0.3,0.88636,5e-05,14.63307]
[1776169601937,50.13,74369.94,0.3,0.88636,5e-05,14.63307]
[1776169602036,50.13,74372.29,0.3,0.88648,5e-05,14.62261]
[1776169608252,50.12,74372.31,0.3,0.88648,5e-05,14.62242]
[1776169608304,50.12,74372.31,0.3,0.88648,5e-05,14.62242]
[1776169608294,50.12,74366.87,0.3,0.8862,5e-05,14.64649]
[1776169608436,50.12,74366.87,0.3,0.8862,5e-05,14.64649]
[1776169609270,50.12,74366.87,0.3,0.8862,5e-05,14.64649]
[1776169609371,50.12,74365.4,0.3,0.88613,5e-05,14.65295]
[1776169609418,50.12,74365.4,0.3,0.88613,5e-05,14.65295]
[1776169609434,50.12,74365.4,0.3,0.88613,5e-05,14.65295]
[1776169609873,50.12,74365.46,0.3,0.88613,5e-05,14.65268]
[1776169614908,50.12,74365.6,0.3,0.88614,5e-05,14.65172]
[1776169615850,50.12,74365.6,0.3,0.88614,5e-05,14.65172]
[1776169615857,50.12,74365.6,0.3,0.88614,5e-05,14.65172]
[1776169615945,50.12,74365.6,0.3,0.88614,5e-05,14.65172]
[1776169617122,50.12,74364.08,0.3,0.88607,5e-05,14.6584]
[1776169617169,50.12,74364.08,0.3,0.88607,5e-05,14.6584]
[1776169617184,50.12,74364.08,0.3,0.88607,5e-05,14.6584]
[1776169617283,50.12,74361.53,0.3,0.88594,5e-05,14.66956]
[1776169622769,50.12,74360.9,0.3,0.88591,5e-05,14.67234]
[1776169622810,50.12,74360.9,0.3,0.88591,5e-05,14.67234]
[1776169622935,50.12,74360.9,0.3,0.88591,5e-05,14.67234]
[1776169622965,50.12,74361.39,0.3,0.88593,5e-05,14.67007]
[1776169626670,50.12,74359.78,0.3,0.88585,5e-05,14.67712]
[1776169626702,50.12,74359.78,0.3,0.88585,5e-05,14.67712]
[1776169626727,50.12,74359.78,0.3,0.88585,5e-05,14.67712]
[1776169626993,50.12,74360.58,0.3,0.88589,5e-05,14.67365]
[1776169631621,50.12,74361.19,0.3,0.88592,5e-05,14.67128]
[1776169631672,50.12,74361.19,0.3,0.88592,5e-05,14.67128]
[1776169631681,50.12,74361.19,0.3,0.88592,5e-05,14.67128]
[1776169632029,50.12,74357.5,0.3,0.88573,5e-05,14.68777]
[1776169638073,50.12,74355.63,0.3,0.88563,5e-05,14.69642]
[1776169643108,50.13,74357.07,0.3,0.8857,5e-05,14.69028]
[1776169646694,50.13,74357.3,0.3,0.88571,5e-05,14.68942]
[1776169646699,50.13,74357.3,0.3,0.88571,5e-05,14.68942]
[1776169646937,50.13,74357.3,0.3,0.88571,5e-05,14.68942]
[1776169647135,50.13,74356.8,0.3,0.88569,5e-05,14.69176]
[1776169650157,50.13,74363.74,0.3,0.88604,5e-05,14.66112]
[1776169650892,50.13,74363.74,0.3,0.88604,5e-05,14.66112]
[1776169650904,50.13,74363.74,0.3,0.88604,5e-05,14.66112]
[1776169650935,50.13,74363.74,0.3,0.88604,5e-05,14.66112]
[1776169651164,50.13,74366.38,0.3,0.88619,5e-05,14.64631]
[1776169652171,50.13,74361.52,0.3,0.88594,5e-05,14.66801]
[1776169654185,50.13,74355.5,0.3,0.88564,5e-05,14.69492]
[1776169659220,50.13,74355.22,0.3,0.88562,5e-05,14.69637]
[1776169664212,50.13,74356.03,0.3,0.88566,5e-05,14.69295]
[1776169664264,50.13,74356.03,0.3,0.88566,5e-05,14.69295]
[1776169664313,50.13,74356.62,0.3,0.88569,5e-05,14.69037]
[1776169665262,50.13,74356.51,0.3,0.88568,5e-05,14.69091]
[1776169669290,50.13,74350.57,0.3,0.88538,5e-05,14.71748]
[1776169669718,50.13,74350.57,0.3,0.88538,5e-05,14.71748]
[1776169669771,50.13,74350.57,0.3,0.88538,5e-05,14.71748]
[1776169669934,50.13,74350.57,0.3,0.88538,5e-05,14.71748]
[1776169670297,50.13,74349.48,0.3,0.88532,5e-05,14.72234]
[1776169670454,50.13,74349.48,0.3,0.88532,5e-05,14.72234]
[1776169674998,50.13,74346.27,0.3,0.88516,5e-05,14.73663]
[1776169675003,50.13,74346.27,0.3,0.88516,5e-05,14.73663]
[1776169675181,50.13,74346.27,0.3,0.88516,5e-05,14.73663]
[1776169675332,50.13,74342.55,0.3,0.88497,5e-05,14.75317]
[1776169680367,50.13,74341.09,0.3,0.8849,5e-05,14.75946]
[1776169684821,50.13,74343.28,0.3,0.88501,5e-05,14.74948]
[1776169684874,50.13,74343.28,0.3,0.88501,5e-05,14.74948]
[1776169684934,50.13,74343.28,0.3,0.88501,5e-05,14.74948]
[1776169685402,50.13,74343.99,0.3,0.88505,5e-05,14.74628]
[1776169687416,50.13,74338.55,0.3,0.88477,5e-05,14.77043]
[1776169689433,50.13,74322.91,0.3,0.88397,5e-05,14.83996]
[1776169690440,50.13,74316.77,0.3,0.88366,5e-05,14.86736]
[1776169691720,50.13,74317.87,0.3,0.88372,5e-05,14.86243]
[1776169691771,50.13,74317.87,0.3,0.88372,5e-05,14.86243]
[1776169692451,50.13,74317.87,0.3,0.88372,5e-05,14.86243]
[1776169692454,50.13,74318.04,0.3,0.88373,5e-05,14.86147]
[1776169697490,50.12,74318.02,0.3,0.88374,5e-05,14.86057]
[1776169698913,50.12,74318.02,0.3,0.88374,5e-05,14.86057]
[1776169698932,50.12,74318.02,0.3,0.88374,5e-05,14.86057]
[1776169699015,50.12,74318.65,0.3,0.88377,5e-05,14.85756]
[1776169700193,50.12,74318.65,0.3,0.88377,5e-05,14.85756]
[1776169705547,50.12,74320.1,0.3,0.88386,5e-05,14.84975]
[1776169708275,50.12,74322.64,0.3,0.88399,5e-05,14.83824]
[1776169708327,50.12,74322.64,0.3,0.88399,5e-05,14.83824]
[1776169708441,50.12,74322.64,0.3,0.88399,5e-05,14.83824]
[1776169708376,50.12,74325.16,0.3,0.88412,5e-05,14.82669]
[1776169708568,50.12,74325.41,0.3,0.88414,5e-05,14.82557]
[1776169713483,50.12,74325.29,0.3,0.88416,5e-05,14.82247]
[1776169713535,50.12,74323.42,0.3,0.88406,5e-05,14.83065]
[1776169713602,50.12,74322.7,0.3,0.88403,5e-05,14.8337]
[1776169714610,50.12,74318.22,0.3,0.8838,5e-05,14.85352]
[1776169716447,50.12,74318.22,0.3,0.8838,5e-05,14.85352]
[1776169716624,50.12,74313.63,0.3,0.88357,5e-05,14.8736]
[1776169718868,50.12,74313.53,0.3,0.88356,5e-05,14.87383]
[1776169724681,50.11,74310.47,0.3,0.88342,5e-05,14.88596]
[1776169729716,50.11,74308.88,0.3,0.88336,5e-05,14.89188]
[1776169734751,50.11,74307.02,0.3,0.88327,5e-05,14.899]
[1776169739786,50.1,74314.49,0.3,0.88367,5e-05,14.86442]
[1776169741800,50.1,74317.32,0.3,0.88382,5e-05,14.8514]
[1776169743814,50.1,74312.92,0.3,0.8836,5e-05,14.87067]
[1776169748849,50.1,74313.4,0.3,0.88363,5e-05,14.86746]
[1776169753884,50.1,74314.55,0.3,0.8837,5e-05,14.86136]
[1776169759926,50.09,74315.68,0.3,0.88377,5e-05,14.85527]
[1776169762947,50.09,74311.15,0.3,0.88355,5e-05,14.87498]
[1776169767982,50.09,74312.18,0.3,0.88361,5e-05,14.86942]
[1776169771553,50.09,74310.52,0.3,0.88355,5e-05,14.87308]
[1776169771920,50.09,74310.52,0.3,0.88355,5e-05,14.87308]
[1776169772016,50.09,74317.76,0.3,0.88393,5e-05,14.84057]
[1776169772925,50.09,74317.76,0.3,0.88393,5e-05,14.84057]
[1776169777051,50.09,74311.29,0.3,0.8836,5e-05,14.86874]
[1776169777737,50.09,74311.29,0.3,0.8836,5e-05,14.86874]
[1776169777787,50.09,74311.29,0.3,0.8836,5e-05,14.86874]
[1776169783326,50.08,74313.17,0.3,0.88371,5e-05,14.85942]
[1776169787125,50.08,74317.65,0.3,0.88394,5e-05,14.83899]
[1776169791153,50.08,74322.25,0.3,0.88418,5e-05,14.81867]
[1776169792792,50.08,74323.48,0.3,0.88424,5e-05,14.81324]
[1776169792840,50.08,74323.48,0.3,0.88424,5e-05,14.81324]
[1776169798201,50.08,74327.71,0.3,0.88445,5e-05,14.7949]
[1776169799239,50.08,74327.71,0.3,0.88445,5e-05,14.7949]
[1776169799407,50.08,74327.71,0.3,0.88445,5e-05,14.7949]
[1776169799448,50.09,74331.34,0.3,0.88463,5e-05,14.77892]
[1776169800217,50.09,74326.24,0.3,0.88437,5e-05,14.80165]
[1776169801224,50.09,74315.81,0.3,0.88384,5e-05,14.84831]
[1776169802231,50.09,74329.38,0.3,0.88453,5e-05,14.7879]
[1776169803243,50.09,74356.58,0.3,0.88592,5e-05,14.66686]
[1776169803642,50.09,74356.58,0.3,0.88592,5e-05,14.66686]
[1776169804249,50.09,74397.28,0.3,0.88797,5e-05,14.48598]
[1776169805324,50.09,74397.28,0.3,0.88797,5e-05,14.48598]
[1776169805404,50.09,74416.27,0.3,0.88891,5e-05,14.40203]
[1776169806266,50.09,74400.93,0.3,0.88815,5e-05,14.46987]
[1776169807273,50.09,74386.83,0.3,0.88744,5e-05,14.53242]
[1776169808280,50.09,74396.87,0.3,0.88794,5e-05,14.48813]
[1776169809287,50.09,74392.8,0.3,0.88774,5e-05,14.50627]
[1776169810294,50.09,74378.75,0.3,0.88703,5e-05,14.56875]
[1776169812308,50.09,74363.93,0.3,0.88628,5e-05,14.63479]
[1776169813315,50.09,74357.02,0.3,0.88593,5e-05,14.66577]
[1776169814322,50.09,74368.45,0.3,0.88651,5e-05,14.61516]
[1776169816341,50.09,74355.11,0.3,0.88583,5e-05,14.67458]
[1776169817348,50.09,74337.55,0.3,0.88493,5e-05,14.75294]
[1776169818355,50.09,74321.13,0.3,0.88409,5e-05,14.82623]
[1776169820372,50.09,74333.69,0.3,0.88474,5e-05,14.77014]
[1776169821380,50.09,74336.69,0.3,0.88489,5e-05,14.75648]
[1776169822387,50.09,74336.92,0.3,0.88491,5e-05,14.75525]
[1776169823394,50.09,74342.16,0.3,0.88517,5e-05,14.73191]
[1776169824411,50.09,74347.66,0.3,0.88545,5e-05,14.70742]
[1776169825418,50.09,74349.37,0.3,0.88554,5e-05,14.6995]
[1776169826426,50.09,74367.21,0.3,0.88645,5e-05,14.62019]
[1776169827432,50.09,74380.15,0.3,0.88711,5e-05,14.56216]
[1776169828439,50.09,74386.56,0.3,0.88743,5e-05,14.53359]
[1776169829446,50.09,74394.59,0.3,0.88783,5e-05,14.49789]
[1776169831460,50.09,74395.07,0.3,0.88788,5e-05,14.49248]
[1776169835489,50.08,74391.2,0.3,0.88769,5e-05,14.5094]
[1776169836555,50.08,74391.2,0.3,0.88769,5e-05,14.5094]
[1776169837654,50.08,74389.68,0.3,0.88761,5e-05,14.51606]
[1776169837504,50.08,74387.42,0.3,0.8875,5e-05,14.52598]
[1776169838510,50.08,74377.12,0.3,0.88698,5e-05,14.57156]
[1776169839524,50.08,74377.18,0.3,0.88699,5e-05,14.57112]
[1776169840528,50.08,74392.79,0.3,0.88777,5e-05,14.50171]
[1776169841534,50.08,74403.15,0.3,0.88829,5e-05,14.45575]
[1776169842542,50.08,74403.27,0.3,0.8883,5e-05,14.45521]
[1776169845261,50.08,74398.82,0.3,0.88808,5e-05,14.47488]
[1776169845313,50.08,74398.82,0.3,0.88808,5e-05,14.47488]
[1776169845564,50.08,74394.55,0.3,0.88786,5e-05,14.49375]
[1776169845772,50.08,74394.55,0.3,0.88786,5e-05,14.49375]
[1776169846571,50.08,74390.56,0.3,0.88767,5e-05,14.51137]
[1776169848585,50.08,74395.51,0.3,0.88792,5e-05,14.48925]
[1776169849592,50.08,74398.34,0.3,0.88806,5e-05,14.47665]
[1776169850601,50.08,74401.7,0.3,0.88823,5e-05,14.46173]
[1776169852613,50.08,74405.09,0.3,0.8884,5e-05,14.44649]
[1776169855037,50.08,74407.05,0.3,0.8885,5e-05,14.43743]
[1776169855089,50.08,74407.05,0.3,0.8885,5e-05,14.43743]
[1776169860700,50.08,74381.34,0.3,0.88722,5e-05,14.55044]
[1776169861709,50.08,74368.46,0.3,0.88658,5e-05,14.6074]
[1776169862708,50.08,74347.36,0.3,0.88551,5e-05,14.70089]
[1776169863715,50.08,74349.01,0.3,0.8856,5e-05,14.69323]
[1776169864722,50.08,74339.67,0.3,0.88512,5e-05,14.73466]
[1776169865729,50.08,74332.21,0.3,0.88474,5e-05,14.76787]
[1776169866736,50.08,74325.49,0.3,0.8844,5e-05,14.79776]
[1776169867743,50.07,74322.08,0.3,0.88423,5e-05,14.81285]
[1776169872778,50.07,74329.6,0.3,0.88462,5e-05,14.7786]
[1776169873785,50.07,74337.08,0.3,0.885,5e-05,14.74518]
[1776169874792,50.07,74341.17,0.3,0.88521,5e-05,14.72673]
[1776169875799,50.07,74344.39,0.3,0.88538,5e-05,14.7122]
[1776169877812,50.07,74341.13,0.3,0.88522,5e-05,14.72634]
[1776169878851,50.07,74341.13,0.3,0.88522,5e-05,14.72634]
[1776169880833,50.07,74350.28,0.3,0.88569,5e-05,14.68501]
[1776169881841,50.07,74361.56,0.3,0.88627,5e-05,14.63448]
[1776169882848,50.07,74361.36,0.3,0.88626,5e-05,14.63509]
[1776169885870,50.07,74366.34,0.3,0.88652,5e-05,14.6121]
[1776169886877,50.07,74373.56,0.3,0.88689,5e-05,14.57979]
[1776169891913,50.06,74368.55,0.3,0.88667,5e-05,14.59783]
[1776169892918,50.06,74363.81,0.3,0.88643,5e-05,14.61865]
[1776169896047,50.06,74362.07,0.3,0.88635,5e-05,14.62584]
[1776169896100,50.06,74362.07,0.3,0.88635,5e-05,14.62584]
[1776169898961,50.06,74357.55,0.3,0.88613,5e-05,14.64483]
[1776169899968,50.06,74354.4,0.3,0.88597,5e-05,14.65853]
[1776169902984,50.06,74354.51,0.3,0.88599,5e-05,14.65738]
[1776169902995,50.06,74354.51,0.3,0.88599,5e-05,14.65738]
[1776169903411,50.06,74354.51,0.3,0.88599,5e-05,14.65738]
[1776169903996,50.05,74360.78,0.3,0.88631,5e-05,14.62884]
[1776169906010,50.05,74357.94,0.3,0.88617,5e-05,14.64089]
[1776169908024,50.05,74361.85,0.3,0.88638,5e-05,14.62289]
[1776169910038,50.05,74366.3,0.3,0.88661,5e-05,14.60257]
[1776169911266,50.05,74366.3,0.3,0.88661,5e-05,14.60257]
[1776169911313,50.05,74366.3,0.3,0.88661,5e-05,14.60257]
[1776169916080,50.05,74357.82,0.3,0.8862,5e-05,14.63875]
[1776169917087,50.05,74353.19,0.3,0.88596,5e-05,14.65926]
[1776169918454,50.05,74353.19,0.3,0.88596,5e-05,14.65926]
[1776169918463,50.05,74353.19,0.3,0.88596,5e-05,14.65926]
[1776169920501,50.05,74352.43,0.3,0.88593,5e-05,14.66241]
[1776169920545,50.04,74352.2,0.3,0.88592,5e-05,14.66319]
[1776169926150,50.04,74354.31,0.3,0.88603,5e-05,14.65321]
[1776169931185,50.04,74356.75,0.3,0.88616,5e-05,14.64179]
[1776169932191,50.04,74353.34,0.3,0.88599,5e-05,14.65687]
[1776169933199,50.04,74360.38,0.3,0.88635,5e-05,14.62543]
[1776169934206,50.04,74369.5,0.3,0.88681,5e-05,14.5846]
[1776169935212,50.04,74378.06,0.3,0.88724,5e-05,14.54635]
[1776169936220,50.04,74382.58,0.3,0.88747,5e-05,14.52612]
[1776169939240,50.04,74379.91,0.3,0.88734,5e-05,14.53757]
[1776169940474,50.04,74379.91,0.3,0.88734,5e-05,14.53757]
[1776169940508,50.04,74379.91,0.3,0.88734,5e-05,14.53757]
[1776169940685,50.04,74379.91,0.3,0.88734,5e-05,14.53757]
[1776169941255,50.04,74383.19,0.3,0.88751,5e-05,14.52271]
[1776169944685,50.04,74385.55,0.3,0.88763,5e-05,14.51201]
[1776169945234,50.04,74385.94,0.3,0.88765,5e-05,14.51018]
[1776169945238,50.04,74385.94,0.3,0.88765,5e-05,14.51018]
[1776169945435,50.04,74385.94,0.3,0.88765,5e-05,14.51018]
[1776169945532,50.04,74387.75,0.3,0.88775,5e-05,14.50197]
[1776169947296,50.04,74394.73,0.3,0.8881,5e-05,14.47094]
[1776169948304,50.04,74398.26,0.3,0.88827,5e-05,14.45526]
[1776169951325,50.04,74395.48,0.3,0.88816,5e-05,14.46436]
[1776169952990,50.04,74395.75,0.3,0.88817,5e-05,14.46315]
[1776169952999,50.04,74395.75,0.3,0.88817,5e-05,14.46315]
[1776169953186,50.04,74395.75,0.3,0.88817,5e-05,14.46315]
[1776169958374,50.04,74398.06,0.3,0.88829,5e-05,14.4528]
[1776169959381,50.04,74403.26,0.3,0.88855,5e-05,14.42976]
[1776169960387,50.04,74407.63,0.3,0.88877,5e-05,14.41019]
[1776169960883,50.04,74407.63,0.3,0.88877,5e-05,14.41019]
[1776169960935,50.04,74407.63,0.3,0.88877,5e-05,14.41019]
[1776169961182,50.04,74407.63,0.3,0.88877,5e-05,14.41019]
[1776169965423,50.03,74403.04,0.3,0.88855,5e-05,14.42975]
[1776169967437,50.03,74406.07,0.3,0.8887,5e-05,14.416]
[1776169968674,50.03,74406.07,0.3,0.8887,5e-05,14.416]
[1776169968680,50.03,74406.07,0.3,0.8887,5e-05,14.416]
[1776169968934,50.03,74404.22,0.3,0.88861,5e-05,14.42386]
[1776169970458,50.03,74398.41,0.3,0.88832,5e-05,14.44943]
[1776169972472,50.03,74402.32,0.3,0.88852,5e-05,14.43213]
[1776169973974,50.03,74403.52,0.3,0.88858,5e-05,14.42681]
[1776169974023,50.03,74403.52,0.3,0.88858,5e-05,14.42681]
[1776169974186,50.03,74403.52,0.3,0.88858,5e-05,14.42681]
[1776169975493,50.03,74409.11,0.3,0.88886,5e-05,14.40211]
[1776169979725,50.03,74411.33,0.3,0.88897,5e-05,14.39169]
[1776169979777,50.03,74411.33,0.3,0.88897,5e-05,14.39169]
[1776169979521,50.03,74414.7,0.3,0.88914,5e-05,14.37665]
[1776169979933,50.03,74414.7,0.3,0.88914,5e-05,14.37665]
[1776169983549,50.03,74411.04,0.3,0.88896,5e-05,14.39247]
[1776169984556,50.03,74407.33,0.3,0.88878,5e-05,14.40878]
[1776169985568,50.03,74399.74,0.3,0.8884,5e-05,14.44241]
[1776169986576,50.03,74387.16,0.3,0.88777,5e-05,14.49826]
[1776169987583,50.03,74377.34,0.3,0.88728,5e-05,14.54177]
[1776169988590,50.03,74375.2,0.3,0.88717,5e-05,14.55114]
[1776169991955,50.03,74376.9,0.3,0.88726,5e-05,14.54313]
[1776169991966,50.03,74376.9,0.3,0.88726,5e-05,14.54313]
[1776169992188,50.03,74376.9,0.3,0.88726,5e-05,14.54313]
[1776169997653,50.03,74374.65,0.3,0.88716,5e-05,14.55221]
[1776169998660,50.02,74367.78,0.3,0.88682,5e-05,14.58257]
[1776169999667,50.02,74362.88,0.3,0.88657,5e-05,14.60414]
[1776170000321,50.02,74362.88,0.3,0.88657,5e-05,14.60414]
[1776170000373,50.02,74362.88,0.3,0.88657,5e-05,14.60414]
[1776170000436,50.02,74362.88,0.3,0.88657,5e-05,14.60414]
[1776170004702,50.02,74357.28,0.3,0.8863,5e-05,14.62777]
[1776170007723,50.02,74360.18,0.3,0.88646,5e-05,14.61403]
[1776170008208,50.02,74360.18,0.3,0.88646,5e-05,14.61403]
[1776170008730,50.02,74363.01,0.3,0.8866,5e-05,14.60119]
[1776170009190,50.02,74363.01,0.3,0.8866,5e-05,14.60119]
[1776170009243,50.02,74363.01,0.3,0.8866,5e-05,14.60119]
[1776170009433,50.02,74363.01,0.3,0.8866,5e-05,14.60119]
[1776170011426,50.02,74364.25,0.3,0.88667,5e-05,14.59521]
[1776170011680,50.02,74364.25,0.3,0.88667,5e-05,14.59521]
[1776170016677,50.01,74364.26,0.3,0.8867,5e-05,14.59078]
[1776170016723,50.01,74364.26,0.3,0.8867,5e-05,14.59078]
[1776170016932,50.01,74365.01,0.3,0.88674,5e-05,14.58722]
[1776170022828,50.01,74365.07,0.3,0.88676,5e-05,14.58564]
[1776170023619,50.01,74365.07,0.3,0.88676,5e-05,14.58564]
[1776170023623,50.01,74365.07,0.3,0.88676,5e-05,14.58564]
[1776170023685,50.01,74365.07,0.3,0.88676,5e-05,14.58564]
[1776170024842,50.01,74371.55,0.3,0.88709,5e-05,14.55644]
[1776170025849,50.01,74367.76,0.3,0.8869,5e-05,14.57314]
[1776170029334,50.01,74365.79,0.3,0.88681,5e-05,14.58152]
[1776170029343,50.01,74365.79,0.3,0.88681,5e-05,14.58152]
[1776170029433,50.01,74365.79,0.3,0.88681,5e-05,14.58152]
[1776170034912,50.01,74366.04,0.3,0.88684,5e-05,14.57903]
[1776170039947,50.0,74364.32,0.3,0.88676,5e-05,14.5857]
[1776170041818,50.0,74364.32,0.3,0.88676,5e-05,14.5857]
[1776170041865,50.0,74364.17,0.3,0.88675,5e-05,14.58616]
[1776170041933,50.0,74364.17,0.3,0.88675,5e-05,14.58616]
[1776170044982,50.0,74368.12,0.3,0.88696,5e-05,14.56783]
[1776170048316,50.0,74370.58,0.3,0.88709,5e-05,14.55657]
[1776170048410,50.0,74370.58,0.3,0.88709,5e-05,14.55657]
[1776170048431,50.0,74370.58,0.3,0.88709,5e-05,14.55657]
[1776170053039,50.0,74376.56,0.3,0.8874,5e-05,14.52919]
[1776170058076,50.0,74379.58,0.3,0.88756,5e-05,14.51526]
[1776170059321,50.0,74379.58,0.3,0.88756,5e-05,14.51526]
[1776170059964,50.0,74379.69,0.3,0.88756,5e-05,14.51468]
[1776170060016,50.0,74379.69,0.3,0.88756,5e-05,14.51468]
[1776170060185,50.0,74379.69,0.3,0.88756,5e-05,14.51468]
[1776170063111,50.0,74375.15,0.3,0.88734,5e-05,14.53449]
[1776170065612,49.99,74374.53,0.3,0.88731,5e-05,14.53712]
[1776170065664,49.99,74374.53,0.3,0.88731,5e-05,14.53712]
[1776170065686,49.99,74374.53,0.3,0.88731,5e-05,14.53712]
[1776170067141,49.99,74377.73,0.3,0.88747,5e-05,14.52251]
[1776170070655,49.99,74378.87,0.3,0.88753,5e-05,14.51734]
[1776170070695,49.99,74378.87,0.3,0.88753,5e-05,14.51734]
[1776170072651,49.99,74380.14,0.3,0.88762,5e-05,14.5082]
[1776170072684,49.99,74380.14,0.3,0.88762,5e-05,14.5082]
[1776170078218,49.99,74378.72,0.3,0.88756,5e-05,14.5138]
[1776170079560,49.99,74378.72,0.3,0.88756,5e-05,14.5138]
[1776170079603,49.99,74378.72,0.3,0.88756,5e-05,14.5138]
[1776170079691,49.99,74378.72,0.3,0.88756,5e-05,14.5138]
[1776170085267,49.99,74376.68,0.3,0.88746,5e-05,14.52203]
[1776170090302,49.99,74376.24,0.3,0.88745,5e-05,14.52334]
[1776170094998,49.99,74377.78,0.3,0.88753,5e-05,14.51598]
[1776170095045,49.99,74377.78,0.3,0.88753,5e-05,14.51598]
[1776170095183,49.99,74377.78,0.3,0.88753,5e-05,14.51598]
[1776170100373,49.98,74377.37,0.3,0.88752,5e-05,14.5171]
[1776170103394,49.98,74381.92,0.3,0.88775,5e-05,14.49651]
[1776170104401,49.98,74388.85,0.3,0.8881,5e-05,14.46565]
[1776170105408,49.98,74394.09,0.3,0.88836,5e-05,14.44234]
[1776170106415,49.98,74390.17,0.3,0.88817,5e-05,14.45972]
[1776170107402,49.98,74390.17,0.3,0.88817,5e-05,14.45972]
[1776170107435,49.98,74390.17,0.3,0.88817,5e-05,14.45972]
[1776170107594,49.98,74383.64,0.3,0.88784,5e-05,14.48866]
[1776170108428,49.98,74379.61,0.3,0.88764,5e-05,14.50648]
[1776170111217,49.98,74377.88,0.3,0.88755,5e-05,14.51394]
[1776170116485,49.98,74376.17,0.3,0.88747,5e-05,14.52081]
[1776170118214,49.98,74375.55,0.3,0.88745,5e-05,14.52344]
[1776170118261,49.98,74375.55,0.3,0.88745,5e-05,14.52344]
[1776170118432,49.98,74375.55,0.3,0.88745,5e-05,14.52344]
[1776170123615,49.98,74376.18,0.3,0.88748,5e-05,14.51997]
[1776170123667,49.98,74376.18,0.3,0.88748,5e-05,14.51997]
[1776170123685,49.98,74376.18,0.3,0.88748,5e-05,14.51997]
[1776170129577,49.98,74374.64,0.3,0.88742,5e-05,14.52599]
[1776170129629,49.98,74374.64,0.3,0.88742,5e-05,14.52599]
[1776170130682,49.98,74372.33,0.3,0.8873,5e-05,14.53597]
[1776170132811,49.98,74370.95,0.3,0.88725,5e-05,14.53876]
[1776170132887,49.97,74374.33,0.3,0.88743,5e-05,14.52339]
[1776170133604,49.97,74377.94,0.3,0.88761,5e-05,14.50735]
[1776170136624,49.97,74374.86,0.3,0.88746,5e-05,14.52069]
[1776170141660,49.97,74373.76,0.3,0.88741,5e-05,14.52492]
[1776170143674,49.97,74370.27,0.3,0.88724,5e-05,14.54015]
[1776170148709,49.97,74369.53,0.3,0.88721,5e-05,14.54243]
[1776170153744,49.97,74367.69,0.3,0.88713,5e-05,14.54973]
[1776170158779,49.96,74358.94,0.3,0.8867,5e-05,14.5877]
[1776170160793,49.96,74355.7,0.3,0.88654,5e-05,14.60162]
[1776170163113,49.96,74354.78,0.3,0.8865,5e-05,14.60517]
[1776170168849,49.96,74355.05,0.3,0.88653,5e-05,14.60234]
[1776170173884,49.95,74355.11,0.3,0.88655,5e-05,14.60074]
[1776170178919,49.95,74354.89,0.3,0.88655,5e-05,14.6004]
[1776170180935,49.95,74348.95,0.3,0.88625,5e-05,14.62655]
[1776170182691,49.95,74348.13,0.3,0.88621,5e-05,14.63011]
[1776170182734,49.95,74348.13,0.3,0.88621,5e-05,14.63002]
[1776170187986,49.95,74347.97,0.3,0.88621,5e-05,14.63028]
[1776170193020,49.95,74347.04,0.3,0.88619,5e-05,14.63076]
[1776170193135,49.95,74347.04,0.3,0.88619,5e-05,14.63076]
[1776170194027,49.95,74344.09,0.3,0.88604,5e-05,14.64381]
[1776170199062,49.95,74344.36,0.3,0.88606,5e-05,14.64203]
[1776170205117,49.94,74353.09,0.3,0.88651,5e-05,14.60228]
[1776170206368,49.94,74360.34,0.3,0.88688,5e-05,14.56976]
[1776170208535,49.94,74361.63,0.3,0.88695,5e-05,14.56383]
[1776170208567,49.94,74365.08,0.3,0.88712,5e-05,14.54831]
[1776170209149,49.94,74372.14,0.3,0.88748,5e-05,14.51672]
[1776170210155,49.94,74381.06,0.3,0.88793,5e-05,14.47694]
[1776170211165,49.94,74390.33,0.3,0.8884,5e-05,14.4357]
[1776170212172,49.94,74395.52,0.3,0.88866,5e-05,14.41266]
[1776170214686,49.94,74394.8,0.3,0.88862,5e-05,14.41588]
[1776170214786,49.94,74391.58,0.3,0.88846,5e-05,14.43021]
[1776170215061,49.94,74391.58,0.3,0.88846,5e-05,14.43021]
[1776170219222,49.94,74385.89,0.3,0.88818,5e-05,14.45539]
[1776170222682,49.94,74383.36,0.3,0.88805,5e-05,14.46653]
[1776170222766,49.94,74381.23,0.3,0.88794,5e-05,14.47594]
[1776170223251,49.94,74376.92,0.3,0.88773,5e-05,14.49502]
[1776170224258,49.94,74374.1,0.3,0.88759,5e-05,14.50746]
[1776170229293,49.94,74373.26,0.3,0.88755,5e-05,14.51059]
[1776170233321,49.94,74369.78,0.3,0.88738,5e-05,14.52556]
[1776170238356,49.94,74368.23,0.3,0.88731,5e-05,14.53172]
[1776170243871,49.94,74365.72,0.3,0.88719,5e-05,14.54225]
[1776170249433,49.93,74365.74,0.3,0.8872,5e-05,14.54104]
[1776170254468,49.93,74366.4,0.3,0.88727,5e-05,14.53413]
[1776170255474,49.93,74362.05,0.3,0.88705,5e-05,14.55335]
[1776170256482,49.93,74358.78,0.3,0.88688,5e-05,14.56773]
[1776170261517,49.93,74359.3,0.3,0.88692,5e-05,14.56443]
[1776170266552,49.92,74359.57,0.3,0.88695,5e-05,14.56227]
[1776170268566,49.92,74356.13,0.3,0.88678,5e-05,14.57721]
[1776170270580,49.92,74351.81,0.3,0.88656,5e-05,14.59603]
[1776170273601,49.92,74348.35,0.3,0.88639,5e-05,14.61073]
[1776170274193,49.92,74348.35,0.3,0.88639,5e-05,14.61073]
[1776170274608,49.92,74339.29,0.3,0.88593,5e-05,14.65109]
[1776170275615,49.92,74333.07,0.3,0.88562,5e-05,14.67873]
[1776170277629,49.92,74336.52,0.3,0.8858,5e-05,14.66322]
[1776170282664,49.92,74336.18,0.3,0.88577,5e-05,14.66511]
[1776170283671,49.92,74339.83,0.3,0.88596,5e-05,14.64889]
[1776170284617,49.92,74339.83,0.3,0.88596,5e-05,14.64889]
[1776170287699,49.92,74346.24,0.3,0.88628,5e-05,14.62055]
[1776170290721,49.92,74350.12,0.3,0.88648,5e-05,14.6031]
[1776170295755,49.92,74352.17,0.3,0.88659,5e-05,14.59393]
[1776170300791,49.92,74354.02,0.3,0.88668,5e-05,14.58572]
[1776170305827,49.92,74353.47,0.3,0.88665,5e-05,14.58825]
[1776170306493,49.92,74353.47,0.3,0.88665,5e-05,14.58825]
[1776170311869,49.92,74352.65,0.3,0.88663,5e-05,14.58879]
[1776170313888,49.92,74365.32,0.3,0.88727,5e-05,14.53238]
[1776170314891,49.92,74383.19,0.3,0.88817,5e-05,14.45292]
[1776170315901,49.92,74383.34,0.3,0.88818,5e-05,14.45213]
[1776170316912,49.92,74379.11,0.3,0.88796,5e-05,14.47093]
[1776170317753,49.92,74379.11,0.3,0.88796,5e-05,14.47093]
[1776170317918,49.92,74373.56,0.3,0.88769,5e-05,14.49557]
[1776170322954,49.92,74376.19,0.3,0.88782,5e-05,14.48362]
[1776170323723,49.92,74376.19,0.3,0.88782,5e-05,14.48362]
[1776170325975,49.92,74373.23,0.3,0.88767,5e-05,14.49667]
[1776170327992,49.92,74368.75,0.3,0.88745,5e-05,14.51647]
[1776170330007,49.92,74363.53,0.3,0.88719,5e-05,14.53952]
[1776170335044,49.92,74363.66,0.3,0.8872,5e-05,14.53832]
[1776170341086,49.92,74363.62,0.3,0.88721,5e-05,14.53776]
[1776170341330,49.92,74363.62,0.3,0.88721,5e-05,14.53776]
[1776170343099,49.92,74368.29,0.3,0.88745,5e-05,14.51673]
[1776170344106,49.92,74374.19,0.3,0.88774,5e-05,14.4904]
[1776170349142,49.92,74373.34,0.3,0.8877,5e-05,14.49392]
[1776170352795,49.92,74374.96,0.3,0.88779,5e-05,14.48657]
[1776170358205,49.91,74376.99,0.3,0.88789,5e-05,14.47738]
[1776170363240,49.91,74377.19,0.3,0.8879,5e-05,14.47637]
[1776170368450,49.91,74377.45,0.3,0.88792,5e-05,14.47508]
[1776170370289,49.91,74383.67,0.3,0.88823,5e-05,14.44739]
[1776170372303,49.91,74387.0,0.3,0.88842,5e-05,14.42945]
[1776170377338,49.91,74387.29,0.3,0.88843,5e-05,14.42838]
[1776170382372,49.92,74387.12,0.3,0.88842,5e-05,14.42932]
[1776170385395,49.92,74390.46,0.3,0.88858,5e-05,14.4146]
[1776170387409,49.92,74398.09,0.3,0.88896,5e-05,14.38086]
[1776170388416,49.92,74402.48,0.3,0.88918,5e-05,14.36149]
[1776170392444,49.92,74405.18,0.3,0.88931,5e-05,14.35007]
[1776170393452,49.92,74401.84,0.3,0.88914,5e-05,14.36502]
[1776170394458,49.92,74395.17,0.3,0.88881,5e-05,14.39474]
[1776170395465,49.92,74387.9,0.3,0.88844,5e-05,14.42709]
[1776170397479,49.92,74385.07,0.3,0.8883,5e-05,14.4397]
[1776170398486,49.92,74376.81,0.3,0.88789,5e-05,14.47642]
[1776170399492,49.92,74367.14,0.3,0.8874,5e-05,14.51939]
[1776170400500,49.92,74367.18,0.3,0.8874,5e-05,14.5191]
[1776170402514,49.92,74370.14,0.3,0.88755,5e-05,14.50573]
[1776170407549,49.92,74372.44,0.3,0.88767,5e-05,14.49506]
[1776170409563,49.92,74375.39,0.3,0.88782,5e-05,14.4818]
[1776170414598,49.92,74377.34,0.3,0.88792,5e-05,14.47292]
[1776170416612,49.91,74380.46,0.3,0.88808,5e-05,14.45879]
[1776170420640,49.91,74386.37,0.3,0.88839,5e-05,14.43172]
[1776170424668,49.91,74389.54,0.3,0.88856,5e-05,14.41702]
[1776170429703,49.91,74391.63,0.3,0.88867,5e-05,14.40708]
[1776170432723,49.91,74397.13,0.3,0.88897,5e-05,14.37915]
[1776170434740,49.91,74400.75,0.3,0.88915,5e-05,14.36293]
[1776170437761,49.91,74403.45,0.3,0.88928,5e-05,14.3508]
[1776170443803,49.91,74403.51,0.3,0.88929,5e-05,14.35034]
[1776170445816,49.91,74406.88,0.3,0.88946,5e-05,14.33534]
[1776170446825,49.91,74412.72,0.3,0.88975,5e-05,14.30944]
[1776170448177,49.91,74412.72,0.3,0.88975,5e-05,14.30944]
[1776170448225,49.91,74412.72,0.3,0.88975,5e-05,14.30944]
[1776170448274,49.91,74417.83,0.3,0.89,5e-05,14.2869]
[1776170449847,49.91,74414.08,0.3,0.88981,5e-05,14.30357]
[1776170450592,49.91,74414.08,0.3,0.88981,5e-05,14.30357]
[1776170455082,49.91,74410.95,0.3,0.88966,5e-05,14.31756]
[1776170456896,49.91,74405.64,0.3,0.88939,5e-05,14.34114]
[1776170459917,49.91,74402.94,0.3,0.88926,5e-05,14.35303]
[1776170464952,49.91,74404.33,0.3,0.88933,5e-05,14.34667]
[1776170466255,49.91,74409.27,0.3,0.88958,5e-05,14.32448]
[1776170466966,49.91,74412.85,0.3,0.88976,5e-05,14.30861]
[1776170467972,49.91,74416.11,0.3,0.88992,5e-05,14.29395]
[1776170469987,49.91,74418.78,0.3,0.89005,5e-05,14.28219]
[1776170472001,49.91,74422.68,0.3,0.89025,5e-05,14.26504]
[1776170475022,49.91,74426.08,0.3,0.89041,5e-05,14.25025]
[1776170477036,49.91,74430.79,0.3,0.89064,5e-05,14.22975]
[1776170482072,49.91,74430.48,0.3,0.89062,5e-05,14.23185]
[1776170487108,49.91,74428.49,0.3,0.89051,5e-05,14.24129]
[1776170491137,49.91,74421.93,0.3,0.8902,5e-05,14.26739]
[1776170492145,49.91,74417.91,0.3,0.89001,5e-05,14.28503]
[1776170496173,49.91,74412.58,0.3,0.88974,5e-05,14.30879]
[1776170501209,49.91,74412.48,0.3,0.88974,5e-05,14.30928]
[1776170504230,49.91,74409.12,0.3,0.88957,5e-05,14.32416]
[1776170506245,49.91,74418.0,0.3,0.89001,5e-05,14.28456]
[1776170511282,49.91,74415.95,0.3,0.88991,5e-05,14.29361]
[1776170516317,49.91,74415.63,0.3,0.88989,5e-05,14.29514]
[1776170521352,49.91,74413.88,0.3,0.88981,5e-05,14.303]
[1776170523368,49.91,74410.29,0.3,0.88963,5e-05,14.3189]
[1776170528401,49.91,74411.7,0.3,0.8897,5e-05,14.31257]
[1776170533436,49.91,74411.65,0.3,0.8897,5e-05,14.31274]
[1776170538471,49.91,74409.45,0.3,0.88959,5e-05,14.32243]
[1776170543506,49.91,74407.55,0.3,0.88949,5e-05,14.3307]
[1776170548540,49.91,74403.04,0.3,0.88927,5e-05,14.35048]
[1776170553576,49.91,74400.87,0.3,0.88919,5e-05,14.35651]
[1776170558611,49.91,74397.47,0.3,0.88902,5e-05,14.37113]
[1776170563647,49.91,74395.46,0.3,0.88893,5e-05,14.37946]
[1776170568684,49.91,74394.43,0.3,0.88889,5e-05,14.38343]
[1776170572713,49.9,74391.44,0.3,0.88874,5e-05,14.39626]
[1776170577747,49.9,74389.62,0.3,0.88866,5e-05,14.40357]
[1776170582783,49.9,74389.37,0.3,0.88865,5e-05,14.4039]
[1776170587817,49.9,74389.73,0.3,0.88868,5e-05,14.40159]
[1776170592853,49.9,74392.11,0.3,0.88881,5e-05,14.39033]
[1776170597888,49.9,74392.03,0.3,0.88881,5e-05,14.3901]
[1776170601916,49.89,74388.6,0.3,0.88864,5e-05,14.40488]
[1776170607958,49.89,74389.91,0.3,0.88872,5e-05,14.39823]
[1776170612603,49.89,74390.12,0.3,0.88873,5e-05,14.39694]
[1776170612672,49.89,74390.12,0.3,0.88873,5e-05,14.39694]
[1776170612993,49.89,74388.06,0.3,0.88865,5e-05,14.40266]
[1776170616418,49.89,74387.28,0.3,0.88861,5e-05,14.40586]
[1776170622057,49.89,74388.29,0.3,0.88867,5e-05,14.40047]
[1776170625782,49.89,74386.28,0.3,0.88858,5e-05,14.40902]
[1776170625823,49.89,74386.28,0.3,0.88858,5e-05,14.40902]
[1776170625828,49.89,74386.28,0.3,0.88858,5e-05,14.40902]
[1776170625933,49.89,74386.28,0.3,0.88858,5e-05,14.40902]
[1776170626099,49.89,74384.7,0.3,0.8885,5e-05,14.41592]
[1776170626524,49.89,74384.7,0.3,0.8885,5e-05,14.41592]
[1776170627103,49.89,74377.55,0.3,0.88814,5e-05,14.44757]
[1776170628110,49.89,74372.25,0.3,0.88788,5e-05,14.47099]
[1776170630338,49.89,74371.82,0.3,0.88786,5e-05,14.47271]
[1776170632440,49.89,74370.83,0.3,0.88781,5e-05,14.47664]
[1776170632480,49.89,74370.83,0.3,0.88781,5e-05,14.47664]
[1776170632492,49.88,74370.39,0.3,0.88779,5e-05,14.47836]
[1776170632684,49.88,74370.39,0.3,0.88779,5e-05,14.47836]
[1776170633147,49.88,74367.76,0.3,0.88766,5e-05,14.48983]
[1776170633584,49.88,74367.76,0.3,0.88766,5e-05,14.48983]
[1776170633671,49.88,74367.76,0.3,0.88766,5e-05,14.48983]
[1776170634153,49.88,74358.15,0.3,0.88718,5e-05,14.53238]
[1776170636167,49.88,74354.84,0.3,0.88702,5e-05,14.54654]
[1776170637125,49.88,74354.84,0.3,0.88702,5e-05,14.54654]
[1776170643216,49.88,74353.88,0.3,0.887,5e-05,14.54844]
[1776170644223,49.87,74347.02,0.3,0.88666,5e-05,14.57856]
[1776170646237,49.87,74346.63,0.3,0.88664,5e-05,14.57992]
[1776170650309,49.87,74348.28,0.3,0.88673,5e-05,14.57203]
[1776170650358,49.87,74348.28,0.3,0.88673,5e-05,14.57203]
[1776170650413,49.87,74348.28,0.3,0.88673,5e-05,14.57203]
[1776170650434,49.87,74348.28,0.3,0.88673,5e-05,14.57203]
[1776170650466,49.87,74348.28,0.3,0.88673,5e-05,14.57203]
[1776170651273,49.87,74350.17,0.3,0.88683,5e-05,14.56326]
[1776170651728,49.87,74350.17,0.3,0.88683,5e-05,14.56326]
[1776170651936,49.87,74350.17,0.3,0.88683,5e-05,14.56326]
[1776170652281,49.87,74350.65,0.3,0.88685,5e-05,14.56097]
[1776170655302,49.87,74357.39,0.3,0.8872,5e-05,14.53028]
[1776170655755,49.87,74357.39,0.3,0.8872,5e-05,14.53028]
[1776170658851,49.87,74354.5,0.3,0.88707,5e-05,14.54222]
[1776170658900,49.87,74354.5,0.3,0.88707,5e-05,14.54222]
[1776170658908,49.87,74354.5,0.3,0.88707,5e-05,14.54222]
[1776170658960,49.87,74354.5,0.3,0.88707,5e-05,14.54222]
[1776170659607,49.87,74354.5,0.3,0.88707,5e-05,14.54222]
[1776170660338,49.87,74354.39,0.3,0.88707,5e-05,14.54207]
[1776170665373,49.86,74356.04,0.3,0.88717,5e-05,14.53313]
[1776170666237,49.86,74356.04,0.3,0.88717,5e-05,14.53313]
[1776170666289,49.86,74356.04,0.3,0.88717,5e-05,14.53313]
[1776170666348,49.86,74356.04,0.3,0.88717,5e-05,14.53313]
[1776170666400,49.86,74356.04,0.3,0.88717,5e-05,14.53313]
[1776170666432,49.86,74356.04,0.3,0.88717,5e-05,14.53313]
[1776170666449,49.86,74355.71,0.3,0.88716,5e-05,14.53429]
[1776170670408,49.86,74360.47,0.3,0.88741,5e-05,14.51187]
[1776170671744,49.86,74360.19,0.3,0.88742,5e-05,14.50966]
[1776170671757,49.86,74360.19,0.3,0.88742,5e-05,14.50966]
[1776170671843,49.86,74360.19,0.3,0.88742,5e-05,14.50966]
[1776170671938,49.86,74360.19,0.3,0.88742,5e-05,14.50966]
[1776170672422,49.86,74360.29,0.3,0.88743,5e-05,14.50895]
[1776170676841,49.85,74360.82,0.3,0.88746,5e-05,14.50555]
[1776170676957,49.85,74360.82,0.3,0.88746,5e-05,14.50555]
[1776170682492,49.85,74364.38,0.3,0.88766,5e-05,14.48816]
[1776170684767,49.85,74365.65,0.3,0.88773,5e-05,14.48206]
[1776170684780,49.85,74365.65,0.3,0.88773,5e-05,14.48206]
[1776170684833,49.85,74365.65,0.3,0.88773,5e-05,14.48206]
[1776170684937,49.85,74365.65,0.3,0.88773,5e-05,14.48206]
[1776170685513,49.85,74366.67,0.3,0.88778,5e-05,14.4773]
[1776170685999,49.85,74366.67,0.3,0.88778,5e-05,14.4773]
[1776170686191,49.85,74366.67,0.3,0.88778,5e-05,14.4773]
[1776170686519,49.85,74367.63,0.3,0.88783,5e-05,14.47282]
[1776170691555,49.85,74369.93,0.3,0.88796,5e-05,14.46162]
[1776170693569,49.85,74364.0,0.3,0.88767,5e-05,14.48763]
[1776170695262,49.85,74364.0,0.3,0.88767,5e-05,14.48763]
[1776170695349,49.85,74364.0,0.3,0.88767,5e-05,14.48763]
[1776170695395,49.85,74364.0,0.3,0.88767,5e-05,14.48763]
[1776170695433,49.85,74364.0,0.3,0.88767,5e-05,14.48763]
[1776170695439,49.85,74364.0,0.3,0.88767,5e-05,14.48763]
[1776170695496,49.84,74359.78,0.3,0.88746,5e-05,14.50595]
[1776170695700,49.84,74359.78,0.3,0.88746,5e-05,14.50595]
[1776170697599,49.84,74351.03,0.3,0.88702,5e-05,14.54446]
[1776170698606,49.84,74343.76,0.3,0.88665,5e-05,14.57679]
[1776170699612,49.84,74338.6,0.3,0.88639,5e-05,14.59968]
[1776170701627,49.84,74345.17,0.3,0.88673,5e-05,14.57021]
[1776170704401,49.84,74349.73,0.3,0.88696,5e-05,14.54972]
[1776170704422,49.84,74349.73,0.3,0.88696,5e-05,14.54972]
[1776170704446,49.84,74349.73,0.3,0.88696,5e-05,14.54972]
[1776170704665,49.84,74349.86,0.3,0.88697,5e-05,14.54892]
[1776170704672,49.84,74349.86,0.3,0.88697,5e-05,14.54892]
[1776170704692,49.84,74349.86,0.3,0.88697,5e-05,14.54892]
[1776170704766,49.84,74349.65,0.3,0.88696,5e-05,14.54986]
[1776170709687,49.84,74344.69,0.3,0.88672,5e-05,14.57125]
[1776170711701,49.84,74339.6,0.3,0.88646,5e-05,14.59366]
[1776170713011,49.84,74339.6,0.3,0.88646,5e-05,14.59366]
[1776170713104,49.84,74339.6,0.3,0.88646,5e-05,14.59366]
[1776170713189,49.84,74339.6,0.3,0.88646,5e-05,14.59366]
[1776170713272,49.84,74339.6,0.3,0.88646,5e-05,14.59366]
[1776170713281,49.84,74339.6,0.3,0.88646,5e-05,14.59366]
[1776170713433,49.84,74339.6,0.3,0.88646,5e-05,14.59366]
[1776170713510,49.84,74340.81,0.3,0.88653,5e-05,14.5879]
[1776170718750,49.84,74345.05,0.3,0.88675,5e-05,14.56818]
[1776170721910,49.84,74346.36,0.3,0.88682,5e-05,14.56205]
[1776170721939,49.84,74346.36,0.3,0.88682,5e-05,14.56205]
[1776170721964,49.84,74346.36,0.3,0.88682,5e-05,14.56205]
[1776170722089,49.84,74346.36,0.3,0.88682,5e-05,14.56205]
[1776170722141,49.84,74346.36,0.3,0.88682,5e-05,14.56205]
[1776170722186,49.84,74346.36,0.3,0.88682,5e-05,14.56205]
[1776170722229,49.83,74348.42,0.3,0.88693,5e-05,14.55272]
[1776170724341,49.83,74347.9,0.3,0.8869,5e-05,14.55491]
[1776170724431,49.83,74347.9,0.3,0.8869,5e-05,14.55491]
[1776170729827,49.83,74348.2,0.3,0.88693,5e-05,14.55263]
[1776170732851,49.83,74353.63,0.3,0.88723,5e-05,14.52479]
[1776170734985,49.83,74355.21,0.3,0.88731,5e-05,14.51764]
[1776170735083,49.83,74355.21,0.3,0.88731,5e-05,14.51764]
[1776170735139,49.83,74355.21,0.3,0.88731,5e-05,14.51764]
[1776170735188,49.83,74355.21,0.3,0.88731,5e-05,14.51764]
[1776170735235,49.83,74355.21,0.3,0.88731,5e-05,14.51764]
[1776170735239,49.83,74355.66,0.3,0.88733,5e-05,14.51554]
[1776170737413,49.83,74356.12,0.3,0.88736,5e-05,14.5132]
[1776170737431,49.83,74356.12,0.3,0.88736,5e-05,14.5132]
[1776170737461,49.83,74357.04,0.3,0.88741,5e-05,14.50851]
[1776170740907,49.83,74364.67,0.3,0.8878,5e-05,14.47369]
[1776170741712,49.83,74364.67,0.3,0.8878,5e-05,14.47369]
[1776170741763,49.83,74364.67,0.3,0.8878,5e-05,14.47369]
[1776170741912,49.83,74364.67,0.3,0.8878,5e-05,14.47369]
[1776170741936,49.83,74364.67,0.3,0.8878,5e-05,14.47369]
[1776170741962,49.83,74364.67,0.3,0.8878,5e-05,14.47369]
[1776170742037,49.83,74365.63,0.3,0.88785,5e-05,14.46918]
[1776170747959,49.82,74366.8,0.3,0.88793,5e-05,14.46286]
[1776170748182,49.82,74366.8,0.3,0.88793,5e-05,14.46286]
[1776170748282,49.82,74366.8,0.3,0.88793,5e-05,14.46264]
[1776170749970,49.82,74373.0,0.3,0.88825,5e-05,14.4346]
[1776170753004,49.82,74374.28,0.3,0.88831,5e-05,14.42856]
[1776170753057,49.82,74374.28,0.3,0.88831,5e-05,14.42856]
[1776170753196,49.82,74374.28,0.3,0.88831,5e-05,14.42856]
[1776170755017,49.82,74368.35,0.3,0.88802,5e-05,14.45444]
[1776170756503,49.82,74368.35,0.3,0.88802,5e-05,14.45444]
[1776170756559,49.82,74368.35,0.3,0.88802,5e-05,14.45444]
[1776170756593,49.82,74365.06,0.3,0.88786,5e-05,14.46865]
[1776170756691,49.82,74365.06,0.3,0.88786,5e-05,14.46865]
[1776170762058,49.82,74363.99,0.3,0.88782,5e-05,14.47218]
[1776170767094,49.81,74363.82,0.3,0.88782,5e-05,14.47173]
[1776170770357,49.81,74365.97,0.3,0.88794,5e-05,14.46167]
[1776170770363,49.81,74365.97,0.3,0.88794,5e-05,14.46167]
[1776170770436,49.81,74365.97,0.3,0.88794,5e-05,14.46167]
[1776170770533,49.81,74365.97,0.3,0.88794,5e-05,14.46167]
[1776170770585,49.81,74365.97,0.3,0.88794,5e-05,14.46167]
[1776170770690,49.81,74366.36,0.3,0.88796,5e-05,14.45948]
[1776170771121,49.81,74366.29,0.3,0.88796,5e-05,14.45979]
[1776170776157,49.81,74364.7,0.3,0.88789,5e-05,14.4658]
[1776170777164,49.81,74358.48,0.3,0.88758,5e-05,14.4933]
[1776170778644,49.81,74355.16,0.3,0.88741,5e-05,14.50784]
[1776170778690,49.81,74355.16,0.3,0.88741,5e-05,14.50784]
[1776170778928,49.81,74355.16,0.3,0.88741,5e-05,14.50784]
[1776170779004,49.81,74355.16,0.3,0.88741,5e-05,14.50784]
[1776170779185,49.81,74355.16,0.3,0.88741,5e-05,14.50784]
[1776170779247,49.81,74355.12,0.3,0.88741,5e-05,14.50772]
[1776170785214,49.8,74357.63,0.3,0.88756,5e-05,14.4951]
[1776170785331,49.8,74357.63,0.3,0.88756,5e-05,14.4951]
[1776170785395,49.8,74357.63,0.3,0.88756,5e-05,14.4951]
[1776170785437,49.8,74357.63,0.3,0.88756,5e-05,14.4951]
[1776170785478,49.8,74357.63,0.3,0.88756,5e-05,14.4951]
[1776170785517,49.8,74357.63,0.3,0.88756,5e-05,14.4951]
[1776170785574,49.8,74357.63,0.3,0.88756,5e-05,14.4951]
[1776170785534,49.8,74357.53,0.3,0.88756,5e-05,14.495]
[1776170785690,49.8,74357.53,0.3,0.88756,5e-05,14.495]
[1776170786227,49.8,74357.84,0.3,0.88757,5e-05,14.49362]
[1776170791264,49.8,74359.18,0.3,0.88768,5e-05,14.48312]
[1776170793011,49.8,74360.87,0.3,0.88776,5e-05,14.47532]
[1776170793063,49.8,74360.87,0.3,0.88776,5e-05,14.47532]
[1776170793131,49.8,74360.87,0.3,0.88776,5e-05,14.47532]
[1776170793183,49.8,74360.87,0.3,0.88776,5e-05,14.47532]
[1776170793277,49.8,74363.01,0.3,0.88787,5e-05,14.46553]
[1776170798313,49.79,74364.26,0.3,0.88795,5e-05,14.45888]
[1776170803348,49.79,74364.61,0.3,0.88798,5e-05,14.45625]
[1776170804753,49.79,74364.61,0.3,0.88798,5e-05,14.45625]
[1776170804891,49.79,74364.61,0.3,0.88798,5e-05,14.45625]
[1776170804916,49.79,74364.61,0.3,0.88798,5e-05,14.45625]
[1776170804936,49.79,74364.61,0.3,0.88798,5e-05,14.45625]
[1776170805362,49.79,74365.12,0.3,0.88801,5e-05,14.45354]
[1776170810397,49.79,74365.25,0.3,0.88803,5e-05,14.45173]
[1776170811024,49.79,74365.25,0.3,0.88803,5e-05,14.45173]
[1776170811082,49.79,74365.25,0.3,0.88803,5e-05,14.45173]
[1776170811185,49.79,74365.25,0.3,0.88803,5e-05,14.45173]
[1776170811207,49.79,74365.25,0.3,0.88803,5e-05,14.45173]
[1776170811235,49.79,74365.25,0.3,0.88803,5e-05,14.45173]
[1776170811437,49.79,74365.25,0.3,0.88803,5e-05,14.45173]
[1776170811491,49.79,74365.0,0.3,0.88802,5e-05,14.45264]
[1776170817445,49.78,74364.3,0.3,0.888,5e-05,14.45448]
[1776170820512,49.78,74365.46,0.3,0.88806,5e-05,14.44889]
[1776170820551,49.78,74365.46,0.3,0.88806,5e-05,14.44889]
[1776170820691,49.78,74366.41,0.3,0.88811,5e-05,14.44445]
[1776170820743,49.78,74366.41,0.3,0.88811,5e-05,14.44445]
[1776170820935,49.78,74366.41,0.3,0.88811,5e-05,14.44445]
[1776170821474,49.78,74366.93,0.3,0.88814,5e-05,14.44194]
[1776170826510,49.78,74367.53,0.3,0.88818,5e-05,14.43832]
[1776170829149,49.78,74369.77,0.3,0.8883,5e-05,14.42797]
[1776170829155,49.78,74369.77,0.3,0.8883,5e-05,14.42797]
[1776170829185,49.78,74369.77,0.3,0.8883,5e-05,14.42797]
[1776170829507,49.78,74369.77,0.3,0.8883,5e-05,14.42797]
[1776170829559,49.78,74369.77,0.3,0.8883,5e-05,14.42797]
[1776170829608,49.78,74371.95,0.3,0.88841,5e-05,14.41809]
[1776170829695,49.78,74371.95,0.3,0.88841,5e-05,14.41809]
[1776170830537,49.78,74372.47,0.3,0.88844,5e-05,14.41562]
[1776170835573,49.78,74368.62,0.3,0.88825,5e-05,14.43202]
[1776170836054,49.78,74368.62,0.3,0.88825,5e-05,14.43202]
[1776170836106,49.78,74368.62,0.3,0.88825,5e-05,14.43202]
[1776170836188,49.78,74368.62,0.3,0.88825,5e-05,14.43202]
[1776170836314,49.78,74368.62,0.3,0.88825,5e-05,14.43202]
[1776170836366,49.78,74368.62,0.3,0.88825,5e-05,14.43202]
[1776170836440,49.78,74368.62,0.3,0.88825,5e-05,14.43202]
[1776170836580,49.78,74367.15,0.3,0.88818,5e-05,14.4384]
[1776170841615,49.77,74367.58,0.3,0.88821,5e-05,14.43559]
[1776170845879,49.77,74367.31,0.3,0.8882,5e-05,14.43608]
[1776170845931,49.77,74367.31,0.3,0.8882,5e-05,14.43608]
[1776170846093,49.77,74367.31,0.3,0.8882,5e-05,14.43608]
[1776170846187,49.77,74367.31,0.3,0.8882,5e-05,14.43608]
[1776170846650,49.77,74367.42,0.3,0.88821,5e-05,14.4354]
[1776170851685,49.77,74365.25,0.3,0.88813,5e-05,14.44093]
[1776170856037,49.77,74364.12,0.3,0.88808,5e-05,14.44522]
[1776170856164,49.77,74364.12,0.3,0.88808,5e-05,14.44522]
[1776170856186,49.77,74364.12,0.3,0.88808,5e-05,14.44522]
[1776170856378,49.77,74364.12,0.3,0.88808,5e-05,14.44522]
[1776170856433,49.77,74364.12,0.3,0.88808,5e-05,14.44522]
[1776170856720,49.77,74363.15,0.3,0.88804,5e-05,14.44935]
[1776170861755,49.76,74363.22,0.3,0.88805,5e-05,14.44804]
[1776170866247,49.76,74363.01,0.3,0.88805,5e-05,14.44838]
[1776170866379,49.76,74363.01,0.3,0.88805,5e-05,14.44838]
[1776170866437,49.76,74363.01,0.3,0.88805,5e-05,14.44838]
[1776170866758,49.76,74364.37,0.3,0.88812,5e-05,14.44192]
[1776170866936,49.76,74364.37,0.3,0.88812,5e-05,14.44192]
[1776170867689,49.76,74364.37,0.3,0.88812,5e-05,14.44192]
[1776170867025,49.76,74364.79,0.3,0.88814,5e-05,14.44005]
[1776170869688,49.76,74365.37,0.3,0.88817,5e-05,14.43728]
[1776170869812,49.76,74364.86,0.3,0.88815,5e-05,14.43918]
[1776170879882,49.76,74364.9,0.3,0.88817,5e-05,14.43722]
[1776170881901,49.76,74368.3,0.3,0.88835,5e-05,14.42172]
[1776170882906,49.75,74381.43,0.3,0.88901,5e-05,14.36308]
[1776170883764,49.75,74381.43,0.3,0.88901,5e-05,14.36308]
[1776170883767,49.75,74381.43,0.3,0.88901,5e-05,14.36308]
[1776170883938,49.75,74381.43,0.3,0.88901,5e-05,14.36308]
[1776170884237,49.75,74381.43,0.3,0.88901,5e-05,14.36308]
[1776170884289,49.75,74381.43,0.3,0.88901,5e-05,14.36308]
[1776170884435,49.75,74381.43,0.3,0.88901,5e-05,14.36308]
[1776170884502,49.75,74384.45,0.3,0.88916,5e-05,14.34941]
[1776170890962,49.75,74385.24,0.3,0.8892,5e-05,14.34569]
[1776170896006,49.75,74384.76,0.3,0.88918,5e-05,14.34766]
[1776170897451,49.75,74384.76,0.3,0.88918,5e-05,14.34766]
[1776170897503,49.75,74384.76,0.3,0.88918,5e-05,14.34766]
[1776170897689,49.75,74384.76,0.3,0.88918,5e-05,14.34766]
[1776170898048,49.75,74386.41,0.3,0.88926,5e-05,14.34026]
[1776170898095,49.75,74386.41,0.3,0.88926,5e-05,14.34026]
[1776170898185,49.75,74386.41,0.3,0.88926,5e-05,14.34026]
[1776170898283,49.75,74386.67,0.3,0.88928,5e-05,14.3391]
[1776170902048,49.75,74390.99,0.3,0.88949,5e-05,14.31979]
[1776170907083,49.75,74390.65,0.3,0.88948,5e-05,14.32134]
[1776170909304,49.75,74390.75,0.3,0.88948,5e-05,14.32089]
[1776170909347,49.75,74390.75,0.3,0.88948,5e-05,14.32089]
[1776170909690,49.75,74390.75,0.3,0.88948,5e-05,14.32089]
[1776170909392,49.75,74395.26,0.3,0.88971,5e-05,14.30084]
[1776170911111,49.75,74391.85,0.3,0.88956,5e-05,14.31287]
[1776170916146,49.75,74389.63,0.3,0.88944,5e-05,14.32278]
[1776170917153,49.75,74383.7,0.3,0.88915,5e-05,14.34917]
[1776170922188,49.75,74383.8,0.3,0.88915,5e-05,14.34852]
[1776170926216,49.75,74387.26,0.3,0.88933,5e-05,14.333]
[1776170927223,49.75,74391.8,0.3,0.88956,5e-05,14.3128]
[1776170932258,49.75,74393.79,0.3,0.88965,5e-05,14.30411]
[1776170937293,49.75,74391.84,0.3,0.88955,5e-05,14.31296]
[1776170942329,49.75,74393.28,0.3,0.88963,5e-05,14.30668]
[1776170947364,49.75,74394.09,0.3,0.88966,5e-05,14.30321]
[1776170952398,49.75,74395.98,0.3,0.88976,5e-05,14.29497]
[1776170953411,49.75,74400.74,0.3,0.88999,5e-05,14.27385]
[1776170954417,49.75,74406.07,0.3,0.89026,5e-05,14.25021]
[1776170956432,49.75,74408.03,0.3,0.89035,5e-05,14.24169]
[1776170957439,49.76,74411.53,0.3,0.89053,5e-05,14.22627]
[1776170962473,49.76,74413.66,0.3,0.89062,5e-05,14.21755]
[1776170965876,49.76,74413.6,0.3,0.89062,5e-05,14.21829]
[1776170966649,49.76,74410.87,0.3,0.89048,5e-05,14.23072]
[1776170968516,49.76,74404.45,0.3,0.89016,5e-05,14.25936]
[1776170969522,49.76,74400.77,0.3,0.88997,5e-05,14.27582]
[1776170973551,49.76,74403.8,0.3,0.89014,5e-05,14.25952]
[1776170975565,49.76,74406.79,0.3,0.89029,5e-05,14.24642]
[1776170980600,49.76,74409.74,0.3,0.89043,5e-05,14.2339]
[1776170985634,49.76,74409.71,0.3,0.89042,5e-05,14.23467]
[1776170992683,49.77,74408.2,0.3,0.89033,5e-05,14.24224]
[1776170997719,49.77,74407.91,0.3,0.89031,5e-05,14.24405]
[1776171004768,49.77,74407.42,0.3,0.89028,5e-05,14.24696]
[1776171007788,49.77,74410.13,0.3,0.89041,5e-05,14.23524]
[1776171008796,49.77,74414.42,0.3,0.89063,5e-05,14.21588]
[1776171010810,49.77,74417.16,0.3,0.89077,5e-05,14.20315]
[1776171012824,49.77,74413.33,0.3,0.89059,5e-05,14.2196]
[1776171014844,49.77,74407.92,0.3,0.89032,5e-05,14.24323]
[1776171019879,49.76,74405.36,0.3,0.8902,5e-05,14.25393]
[1776171024914,49.76,74406.71,0.3,0.89028,5e-05,14.24722]
[1776171028942,49.76,74410.15,0.3,0.89045,5e-05,14.23143]
[1776171029949,49.76,74413.21,0.3,0.89061,5e-05,14.21774]
[1776171034984,49.76,74416.17,0.3,0.89078,5e-05,14.20108]
[1776171039530,49.76,74419.74,0.3,0.89096,5e-05,14.18501]
[1776171040019,49.76,74422.41,0.3,0.89109,5e-05,14.17292]
[1776171045055,49.76,74430.9,0.3,0.89152,5e-05,14.13419]
[1776171047072,49.75,74434.8,0.3,0.89172,5e-05,14.1166]
[1776171052105,49.75,74433.35,0.3,0.89165,5e-05,14.12227]
[1776171056133,49.75,74429.94,0.3,0.89149,5e-05,14.13673]
[1776171060161,49.75,74427.25,0.3,0.89137,5e-05,14.14791]
[1776171065197,49.75,74428.77,0.3,0.89145,5e-05,14.14019]
[1776171069224,49.75,74431.54,0.3,0.8916,5e-05,14.12721]
[1776171072245,49.74,74436.02,0.3,0.89182,5e-05,14.10689]
[1776171077280,49.74,74441.87,0.3,0.89212,5e-05,14.08041]
[1776171082321,49.74,74443.45,0.3,0.8922,5e-05,14.07301]
[1776171087356,49.74,74445.3,0.3,0.89229,5e-05,14.06444]
[1776171095420,49.74,74445.76,0.3,0.89234,5e-05,14.05901]
[1776171100454,49.74,74443.48,0.3,0.89223,5e-05,14.06871]
[1776171103476,49.74,74446.17,0.3,0.89237,5e-05,14.05656]
[1776171107683,49.74,74447.25,0.3,0.89242,5e-05,14.0516]
[1776171113546,49.74,74448.01,0.3,0.89246,5e-05,14.04785]
[1776171118581,49.74,74447.15,0.3,0.89242,5e-05,14.05136]
[1776171122610,49.74,74443.79,0.3,0.89226,5e-05,14.06597]
[1776171123616,49.74,74440.12,0.3,0.89208,5e-05,14.08214]
[1776171126638,49.74,74437.07,0.3,0.89194,5e-05,14.09533]
[1776171129659,49.73,74434.38,0.3,0.89181,5e-05,14.10685]
[1776171130666,49.73,74431.5,0.3,0.89167,5e-05,14.11946]
[1776171137715,49.73,74432.51,0.3,0.89173,5e-05,14.11382]
[1776171144764,49.73,74432.55,0.3,0.89175,5e-05,14.11233]
[1776171149799,49.73,74429.37,0.3,0.8916,5e-05,14.12556]
[1776171152820,49.72,74424.94,0.3,0.89141,5e-05,14.14145]
[1776171153826,49.72,74421.88,0.3,0.89126,5e-05,14.15481]
[1776171155841,49.72,74416.94,0.3,0.89102,5e-05,14.17626]
[1776171157855,49.72,74423.14,0.3,0.89133,5e-05,14.14823]
[1776171160876,49.72,74426.36,0.3,0.89149,5e-05,14.13332]
[1776171163897,49.72,74422.07,0.3,0.89129,5e-05,14.15179]
[1776171168932,49.72,74420.28,0.3,0.89121,5e-05,14.15863]
[1776171173967,49.71,74421.19,0.3,0.89127,5e-05,14.15354]
[1776171179002,49.71,74421.15,0.3,0.89128,5e-05,14.1527]
[1776171185047,49.71,74419.55,0.3,0.89121,5e-05,14.15861]
[1776171190082,49.71,74418.83,0.3,0.89119,5e-05,14.16076]
[1776171195117,49.7,74418.9,0.3,0.8912,5e-05,14.15944]
[1776171200152,49.7,74420.14,0.3,0.89127,5e-05,14.15298]
[1776171205187,49.7,74418.86,0.3,0.89122,5e-05,14.15772]
[1776171210222,49.7,74417.08,0.3,0.89114,5e-05,14.16462]
[1776171215257,49.69,74414.26,0.3,0.89103,5e-05,14.17294]
[1776171216264,49.69,74410.45,0.3,0.89085,5e-05,14.18964]
[1776171222306,49.69,74411.39,0.3,0.89091,5e-05,14.18405]
[1776171231369,49.69,74411.98,0.3,0.89096,5e-05,14.17937]
[1776171232377,49.69,74404.86,0.3,0.89061,5e-05,14.21099]
[1776171233383,49.69,74387.29,0.3,0.88973,5e-05,14.28909]
[1776171234390,49.68,74382.52,0.3,0.8895,5e-05,14.31015]
[1776171239426,49.68,74377.62,0.3,0.88925,5e-05,14.33177]
[1776171245469,49.68,74375.41,0.3,0.88914,5e-05,14.34144]
[1776171247685,49.68,74373.59,0.3,0.88905,5e-05,14.34946]
[1776171253525,49.68,74371.66,0.3,0.88896,5e-05,14.3577]
[1776171258560,49.68,74372.56,0.3,0.88901,5e-05,14.35338]
[1776171263595,49.68,74372.21,0.3,0.88899,5e-05,14.35464]
[1776171264601,49.68,74378.79,0.3,0.88932,5e-05,14.32525]
[1776171265609,49.68,74384.76,0.3,0.88962,5e-05,14.29864]
[1776171267820,49.68,74387.51,0.3,0.88977,5e-05,14.28603]
[1776171269636,49.68,74393.3,0.3,0.89006,5e-05,14.25993]
[1776171270644,49.68,74398.04,0.3,0.8903,5e-05,14.23871]
[1776171275679,49.68,74399.16,0.3,0.89038,5e-05,14.23008]
[1776171277693,49.68,74403.17,0.3,0.89058,5e-05,14.21209]
[1776171278701,49.68,74407.86,0.3,0.89081,5e-05,14.19121]
[1776171279236,49.68,74407.86,0.3,0.89081,5e-05,14.19121]
[1776171280065,49.68,74411.41,0.3,0.89099,5e-05,14.17501]
[1776171285750,49.67,74411.94,0.3,0.89103,5e-05,14.17167]
[1776171288771,49.67,74420.13,0.3,0.89144,5e-05,14.13474]
[1776171289778,49.67,74423.98,0.3,0.89163,5e-05,14.11747]
[1776171291792,49.67,74423.88,0.3,0.89163,5e-05,14.11768]
[1776171296827,49.67,74424.57,0.3,0.89167,5e-05,14.11406]
[1776171301863,49.67,74424.78,0.3,0.89169,5e-05,14.11259]
[1776171306898,49.67,74424.9,0.3,0.8917,5e-05,14.11144]
[1776171311935,49.67,74426.94,0.3,0.8918,5e-05,14.10198]
[1776171316970,49.67,74429.39,0.3,0.89193,5e-05,14.09063]
[1776171322005,49.66,74429.06,0.3,0.89192,5e-05,14.09177]
[1776171327039,49.66,74429.04,0.3,0.89192,5e-05,14.09154]
[1776171332075,49.66,74430.07,0.3,0.89199,5e-05,14.08347]
[1776171333082,49.66,74433.41,0.3,0.89216,5e-05,14.06861]
[1776171338117,49.66,74434.55,0.3,0.89222,5e-05,14.06338]
[1776171339124,49.66,74439.34,0.3,0.89245,5e-05,14.04213]
[1776171344159,49.66,74442.29,0.3,0.8926,5e-05,14.02914]
[1776171345166,49.66,74445.67,0.3,0.89276,5e-05,14.01419]
[1776171350201,49.66,74445.33,0.3,0.89274,5e-05,14.01591]
[1776171352215,49.66,74441.4,0.3,0.89255,5e-05,14.03338]
[1776171357250,49.66,74440.21,0.3,0.89249,5e-05,14.03867]
[1776171359264,49.66,74437.26,0.3,0.89234,5e-05,14.05174]
[1776171360270,49.66,74432.18,0.3,0.8921,5e-05,14.07424]
[1776171365308,49.66,74429.6,0.3,0.89197,5e-05,14.08541]
[1776171370701,49.66,74430.6,0.3,0.89202,5e-05,14.08078]
[1776171376383,49.66,74431.73,0.3,0.89208,5e-05,14.07524]
[1776171377390,49.66,74436.05,0.3,0.8923,5e-05,14.05581]
[1776171382424,49.66,74435.51,0.3,0.89228,5e-05,14.05791]
[1776171385446,49.66,74431.25,0.3,0.89207,5e-05,14.07667]
[1776171386453,49.66,74434.84,0.3,0.89224,5e-05,14.06069]
[1776171389474,49.66,74437.5,0.3,0.89238,5e-05,14.04836]
[1776171394509,49.66,74438.84,0.3,0.89247,5e-05,14.03916]
[1776171397530,49.66,74442.33,0.3,0.89264,5e-05,14.0237]
[1776171402565,49.66,74442.93,0.3,0.89267,5e-05,14.02113]
[1776171406593,49.66,74455.85,0.3,0.8933,5e-05,13.96407]
[1776171407994,49.66,74455.85,0.3,0.8933,5e-05,13.96407]
[1776171408043,49.66,74455.85,0.3,0.8933,5e-05,13.96407]
[1776171408144,49.66,74465.17,0.3,0.89375,5e-05,13.92293]
[1776171408689,49.66,74465.17,0.3,0.89375,5e-05,13.92293]
[1776171412635,49.66,74469.09,0.3,0.89393,5e-05,13.90637]
[1776171417671,49.66,74468.9,0.3,0.89392,5e-05,13.90819]
[1776171423713,49.67,74468.85,0.3,0.8939,5e-05,13.90955]
[1776171428748,49.67,74471.57,0.3,0.89402,5e-05,13.89851]
[1776171430107,49.67,74477.81,0.3,0.89432,5e-05,13.87145]
[1776171430762,49.67,74480.63,0.3,0.89446,5e-05,13.85901]
[1776171436170,49.67,74482.41,0.3,0.89453,5e-05,13.85228]
[1776171436239,49.67,74482.41,0.3,0.89453,5e-05,13.85228]
[1776171436253,49.67,74495.33,0.3,0.89515,5e-05,13.79565]
[1776171436807,49.67,74495.22,0.3,0.89514,5e-05,13.79627]
[1776171437664,49.67,74495.22,0.3,0.89514,5e-05,13.79627]
[1776171437814,49.67,74496.2,0.3,0.89519,5e-05,13.79187]
[1776171439538,49.67,74494.74,0.3,0.89512,5e-05,13.79823]
[1776171441699,49.67,74495.77,0.3,0.89517,5e-05,13.79355]
[1776171442849,49.67,74490.5,0.3,0.89492,5e-05,13.81662]
[1776171443858,49.67,74485.57,0.3,0.89468,5e-05,13.83824]
[1776171447027,49.67,74483.48,0.3,0.89459,5e-05,13.84717]
[1776171447182,49.67,74483.48,0.3,0.89459,5e-05,13.84717]
[1776171447238,49.67,74483.48,0.3,0.89459,5e-05,13.84717]
[1776171447339,49.67,74483.66,0.3,0.8946,5e-05,13.84609]
[1776171448254,49.67,74483.66,0.3,0.8946,5e-05,13.84609]
[1776171448445,49.67,74483.7,0.3,0.8946,5e-05,13.84592]
[1776171448893,49.67,74482.13,0.3,0.89453,5e-05,13.85269]
[1776171449598,49.67,74482.13,0.3,0.89453,5e-05,13.85269]
[1776171449607,49.67,74482.13,0.3,0.89453,5e-05,13.85269]
[1776171449689,49.67,74482.13,0.3,0.89453,5e-05,13.85269]
[1776171454935,49.67,74482.48,0.3,0.89457,5e-05,13.84706]
[1776171459969,49.67,74482.56,0.3,0.89458,5e-05,13.84596]
[1776171463998,49.66,74472.69,0.3,0.89411,5e-05,13.8889]
[1776171465021,49.66,74461.42,0.3,0.89356,5e-05,13.93874]
[1776171466015,49.66,74444.1,0.3,0.89272,5e-05,14.01535]
[1776171467022,49.66,74441.32,0.3,0.89258,5e-05,14.02759]
[1776171468029,49.66,74441.34,0.3,0.89259,5e-05,14.02732]
[1776171473064,49.66,74441.62,0.3,0.8926,5e-05,14.02629]
[1776171475078,49.66,74432.84,0.3,0.89216,5e-05,14.06529]
[1776171478518,49.66,74430.28,0.3,0.89204,5e-05,14.07655]
[1776171478566,49.66,74430.28,0.3,0.89204,5e-05,14.07655]
[1776171478686,49.66,74430.28,0.3,0.89204,5e-05,14.07655]
[1776171480116,49.66,74430.17,0.3,0.89203,5e-05,14.07696]
[1776171481836,49.66,74430.1,0.3,0.89203,5e-05,14.07723]
[1776171481950,49.66,74430.1,0.3,0.89203,5e-05,14.07723]
[1776171482129,49.66,74431.57,0.3,0.8921,5e-05,14.07067]
[1776171487165,49.66,74432.61,0.3,0.89216,5e-05,14.06591]
[1776171489179,49.66,74438.19,0.3,0.89243,5e-05,14.04115]
[1776171489902,49.66,74438.19,0.3,0.89243,5e-05,14.04115]
[1776171489936,49.66,74438.19,0.3,0.89243,5e-05,14.04115]
[1776171489952,49.66,74438.19,0.3,0.89243,5e-05,14.04115]
[1776171490280,49.66,74438.19,0.3,0.89243,5e-05,14.04115]
[1776171490338,49.66,74438.39,0.3,0.89244,5e-05,14.04027]
[1776171490433,49.66,74438.39,0.3,0.89244,5e-05,14.04027]
[1776171491844,49.66,74438.39,0.3,0.89244,5e-05,14.04027]
[1776171491941,49.66,74438.39,0.3,0.89244,5e-05,14.04027]
[1776171491946,49.66,74438.39,0.3,0.89244,5e-05,14.04028]
[1776171498243,49.66,74434.37,0.3,0.89224,5e-05,14.05811]
[1776171501058,49.66,74434.46,0.3,0.89225,5e-05,14.05769]
[1776171501319,49.66,74449.62,0.3,0.89299,5e-05,13.99056]
[1776171502320,49.66,74464.65,0.3,0.89373,5e-05,13.92387]
[1776171503327,49.66,74464.33,0.3,0.89371,5e-05,13.92515]
[1776171504334,49.66,74465.01,0.3,0.89375,5e-05,13.9221]
[1776171504661,49.66,74465.01,0.3,0.89375,5e-05,13.9221]
[1776171505429,49.66,74465.16,0.3,0.89375,5e-05,13.9214]
[1776171505481,49.66,74465.16,0.3,0.89375,5e-05,13.9214]
[1776171505486,49.66,74465.16,0.3,0.89375,5e-05,13.9214]
[1776171505537,49.66,74465.16,0.3,0.89375,5e-05,13.9214]
[1776171505685,49.66,74465.16,0.3,0.89375,5e-05,13.9214]
[1776171506348,49.66,74465.2,0.3,0.89376,5e-05,13.92116]
[1776171511383,49.66,74467.15,0.3,0.89387,5e-05,13.9092]
[1776171514827,49.66,74466.47,0.3,0.89384,5e-05,13.91215]
[1776171514954,49.66,74466.47,0.3,0.89384,5e-05,13.91215]
[1776171515017,49.66,74466.47,0.3,0.89384,5e-05,13.91215]
[1776171515135,49.66,74466.47,0.3,0.89384,5e-05,13.91215]
[1776171515192,49.66,74466.47,0.3,0.89384,5e-05,13.91215]
[1776171515411,49.66,74466.36,0.3,0.89384,5e-05,13.91261]
[1776171519439,49.66,74471.65,0.3,0.89409,5e-05,13.88916]
[1776171523322,49.66,74473.97,0.3,0.89421,5e-05,13.87896]
[1776171523367,49.66,74473.97,0.3,0.89421,5e-05,13.87896]
[1776171523414,49.66,74473.97,0.3,0.89421,5e-05,13.87896]
[1776171523423,49.66,74473.97,0.3,0.89421,5e-05,13.87896]
[1776171523414,49.66,74474.04,0.3,0.89421,5e-05,13.8787]
[1776171523439,49.66,74474.04,0.3,0.89421,5e-05,13.8787]
[1776171528501,49.66,74474.77,0.3,0.89424,5e-05,13.87563]
[1776171537565,49.66,74476.64,0.3,0.89433,5e-05,13.86775]
[1776171542600,49.66,74477.54,0.3,0.89437,5e-05,13.8638]
[1776171544232,49.66,74477.54,0.3,0.89437,5e-05,13.8638]
[1776171544281,49.66,74477.54,0.3,0.89437,5e-05,13.8638]
[1776171544400,49.66,74477.54,0.3,0.89437,5e-05,13.8638]
[1776171544382,49.66,74480.41,0.3,0.89451,5e-05,13.85097]
[1776171544452,49.66,74480.41,0.3,0.89451,5e-05,13.85097]
[1776171545957,49.66,74482.65,0.3,0.89462,5e-05,13.84095]
[1776171546189,49.66,74482.65,0.3,0.89462,5e-05,13.84095]
[1776171547635,49.66,74474.23,0.3,0.89422,5e-05,13.87764]
[1776171549000,49.66,74474.23,0.3,0.89422,5e-05,13.87764]
[1776171549004,49.66,74474.23,0.3,0.89422,5e-05,13.87764]
[1776171549191,49.66,74474.23,0.3,0.89422,5e-05,13.87764]
[1776171549202,49.66,74472.98,0.3,0.89416,5e-05,13.88296]
[1776171550772,49.66,74472.01,0.3,0.89412,5e-05,13.88704]
[1776171550824,49.66,74472.01,0.3,0.89412,5e-05,13.88704]
[1776171550939,49.66,74472.01,0.3,0.89412,5e-05,13.88704]
[1776171556698,49.66,74471.7,0.3,0.89412,5e-05,13.88692]
[1776171559956,49.66,74471.91,0.3,0.89413,5e-05,13.88559]
[1776171559976,49.66,74471.91,0.3,0.89413,5e-05,13.88559]
[1776171560128,49.66,74471.91,0.3,0.89413,5e-05,13.88559]
[1776171560154,49.66,74471.91,0.3,0.89413,5e-05,13.88559]
[1776171560185,49.66,74471.91,0.3,0.89413,5e-05,13.88559]
[1776171560281,49.65,74471.64,0.3,0.89412,5e-05,13.88657]
[1776171564754,49.65,74466.52,0.3,0.89388,5e-05,13.90873]
[1776171568199,49.65,74466.14,0.3,0.89386,5e-05,13.91037]
[1776171568234,49.65,74466.14,0.3,0.89386,5e-05,13.91037]
[1776171568298,49.65,74466.14,0.3,0.89386,5e-05,13.91037]
[1776171568347,49.65,74466.14,0.3,0.89386,5e-05,13.91037]
[1776171568435,49.65,74466.14,0.3,0.89386,5e-05,13.91037]
[1776171568402,49.65,74466.07,0.3,0.89386,5e-05,13.91066]
[1776171568782,49.65,74466.75,0.3,0.89389,5e-05,13.90763]
[1776171573817,49.65,74467.05,0.3,0.89393,5e-05,13.90304]
[1776171576838,49.65,74474.63,0.3,0.89429,5e-05,13.86958]
[1776171577747,49.65,74474.63,0.3,0.89429,5e-05,13.86958]
[1776171577799,49.65,74474.63,0.3,0.89429,5e-05,13.86958]
[1776171577941,49.65,74474.63,0.3,0.89429,5e-05,13.86958]
[1776171578083,49.65,74474.63,0.3,0.89429,5e-05,13.86958]
[1776171578135,49.65,74474.63,0.3,0.89429,5e-05,13.86958]
[1776171578185,49.65,74474.63,0.3,0.89429,5e-05,13.86958]
[1776171578219,49.65,74478.16,0.3,0.89446,5e-05,13.85405]
[1776171583888,49.65,74477.69,0.3,0.89445,5e-05,13.85511]
[1776171584953,49.65,74477.69,0.3,0.89445,5e-05,13.85511]
[1776171585002,49.65,74477.69,0.3,0.89445,5e-05,13.85511]
[1776171585190,49.65,74477.69,0.3,0.89445,5e-05,13.85511]
[1776171585198,49.65,74479.01,0.3,0.89452,5e-05,13.84911]
[1776171587404,49.65,74479.5,0.3,0.89454,5e-05,13.84679]
[1776171587436,49.65,74479.5,0.3,0.89454,5e-05,13.84679]
[1776171587584,49.65,74478.5,0.3,0.8945,5e-05,13.85104]
[1776171587874,49.65,74478.5,0.3,0.8945,5e-05,13.85104]
[1776171587947,49.65,74478.5,0.3,0.8945,5e-05,13.85104]
[1776171593959,49.65,74481.45,0.3,0.89465,5e-05,13.83698]
[1776171595723,49.65,74481.78,0.3,0.89467,5e-05,13.83538]
[1776171595771,49.65,74481.78,0.3,0.89467,5e-05,13.83538]
[1776171595899,49.65,74481.78,0.3,0.89467,5e-05,13.83538]
[1776171595941,49.65,74481.78,0.3,0.89467,5e-05,13.83538]
[1776171595949,49.65,74481.78,0.3,0.89467,5e-05,13.83538]
[1776171595998,49.65,74482.2,0.3,0.89469,5e-05,13.8334]
[1776171600972,49.65,74482.51,0.3,0.89471,5e-05,13.83162]
[1776171601230,49.65,74482.51,0.3,0.89471,5e-05,13.83162]
[1776171601299,49.64,74492.87,0.3,0.89521,5e-05,13.78571]
[1776171602033,49.64,74501.65,0.3,0.89563,5e-05,13.747]
[1776171603040,49.64,74497.23,0.3,0.89542,5e-05,13.76645]
[1776171604047,49.64,74490.26,0.3,0.89509,5e-05,13.79711]
[1776171604815,49.64,74490.26,0.3,0.89509,5e-05,13.79711]
[1776171606061,49.64,74476.16,0.3,0.89441,5e-05,13.85911]
[1776171607068,49.64,74458.72,0.3,0.89356,5e-05,13.93618]
[1776171608075,49.64,74451.14,0.3,0.89319,5e-05,13.96963]
[1776171610088,49.64,74452.85,0.3,0.89327,5e-05,13.96226]
[1776171612103,49.64,74443.2,0.3,0.8928,5e-05,14.00495]
[1776171614623,49.64,74440.9,0.3,0.89269,5e-05,14.01495]
[1776171614694,49.64,74440.9,0.3,0.89269,5e-05,14.01495]
[1776171614718,49.64,74440.9,0.3,0.89269,5e-05,14.01495]
[1776171614763,49.64,74440.9,0.3,0.89269,5e-05,14.01495]
[1776171614936,49.64,74440.9,0.3,0.89269,5e-05,14.01495]
[1776171615124,49.64,74444.75,0.3,0.89288,5e-05,13.99797]
[1776171616131,49.64,74449.47,0.3,0.89311,5e-05,13.97691]
[1776171620158,49.64,74454.09,0.3,0.89333,5e-05,13.95661]
[1776171621165,49.64,74458.36,0.3,0.89354,5e-05,13.93785]
[1776171621674,49.64,74458.36,0.3,0.89354,5e-05,13.93785]
[1776171621681,49.64,74458.36,0.3,0.89354,5e-05,13.93785]
[1776171621779,49.64,74458.36,0.3,0.89354,5e-05,13.93785]
[1776171621833,49.64,74458.36,0.3,0.89354,5e-05,13.93785]
[1776171621938,49.64,74458.36,0.3,0.89354,5e-05,13.93785]
[1776171622173,49.65,74460.89,0.3,0.89366,5e-05,13.92681]
[1776171624186,49.65,74466.51,0.3,0.89393,5e-05,13.90233]
[1776171626064,49.65,74469.63,0.3,0.89408,5e-05,13.88876]
[1776171626116,49.65,74469.63,0.3,0.89408,5e-05,13.88876]
[1776171626196,49.65,74469.63,0.3,0.89408,5e-05,13.88876]
[1776171626201,49.65,74471.69,0.3,0.89418,5e-05,13.87989]
[1776171629966,49.65,74474.03,0.3,0.89428,5e-05,13.87028]
[1776171630013,49.65,74474.03,0.3,0.89428,5e-05,13.87028]
[1776171630186,49.65,74474.03,0.3,0.89428,5e-05,13.87028]
[1776171631236,49.65,74478.65,0.3,0.89452,5e-05,13.84723]
[1776171633250,49.65,74483.81,0.3,0.89477,5e-05,13.82462]
[1776171634257,49.65,74488.94,0.3,0.89502,5e-05,13.80188]
[1776171635264,49.65,74494.26,0.3,0.89528,5e-05,13.77836]
[1776171636534,49.65,74494.26,0.3,0.89528,5e-05,13.77836]
[1776171636587,49.65,74494.48,0.3,0.89529,5e-05,13.77734]
[1776171636704,49.65,74494.48,0.3,0.89529,5e-05,13.77734]
[1776171636756,49.65,74494.48,0.3,0.89529,5e-05,13.77734]
[1776171637359,49.65,74494.48,0.3,0.89529,5e-05,13.77734]
[1776171637443,49.65,74495.38,0.3,0.89533,5e-05,13.77333]
[1776171637591,49.65,74495.38,0.3,0.89533,5e-05,13.77333]
[1776171642313,49.65,74490.98,0.3,0.89512,5e-05,13.79242]
[1776171643648,49.65,74490.38,0.3,0.8951,5e-05,13.79498]
[1776171643668,49.65,74490.38,0.3,0.8951,5e-05,13.79498]
[1776171643692,49.65,74490.38,0.3,0.8951,5e-05,13.79498]
[1776171643819,49.65,74490.38,0.3,0.8951,5e-05,13.79498]
[1776171643926,49.65,74490.38,0.3,0.8951,5e-05,13.79498]
[1776171643934,49.65,74490.38,0.3,0.8951,5e-05,13.79498]
[1776171644327,49.65,74492.93,0.3,0.89522,5e-05,13.78367]
[1776171647433,49.65,74495.97,0.3,0.89537,5e-05,13.77016]
[1776171647535,49.65,74501.5,0.3,0.89563,5e-05,13.74576]
[1776171648355,49.65,74507.11,0.3,0.8959,5e-05,13.72109]
[1776171649045,49.65,74507.11,0.3,0.8959,5e-05,13.72109]
[1776171649092,49.65,74507.11,0.3,0.8959,5e-05,13.72109]
[1776171649203,49.65,74507.11,0.3,0.8959,5e-05,13.72109]
[1776171649362,49.65,74506.37,0.3,0.89587,5e-05,13.72434]
[1776171650369,49.65,74501.6,0.3,0.89564,5e-05,13.74534]
[1776171650935,49.65,74501.6,0.3,0.89564,5e-05,13.74534]
[1776171650987,49.65,74501.6,0.3,0.89564,5e-05,13.74534]
[1776171651186,49.65,74501.6,0.3,0.89564,5e-05,13.74534]
[1776171651377,49.65,74497.24,0.3,0.89543,5e-05,13.76454]
[1776171653392,49.65,74499.39,0.3,0.89553,5e-05,13.75503]
[1776171654054,49.65,74499.39,0.3,0.89553,5e-05,13.75503]
[1776171654106,49.65,74499.39,0.3,0.89553,5e-05,13.75503]
[1776171654191,49.65,74499.39,0.3,0.89553,5e-05,13.75503]
[1776171654399,49.65,74502.38,0.3,0.89568,5e-05,13.74184]
[1776171657902,49.65,74501.69,0.3,0.89564,5e-05,13.74483]
[1776171657935,49.65,74501.69,0.3,0.89564,5e-05,13.74483]
[1776171658838,49.65,74504.04,0.3,0.89576,5e-05,13.73447]
[1776171659441,49.65,74510.2,0.3,0.89605,5e-05,13.70738]
[1776171660590,49.65,74510.75,0.3,0.89608,5e-05,13.70477]
[1776171660610,49.65,74510.75,0.3,0.89608,5e-05,13.70477]
[1776171660682,49.65,74510.75,0.3,0.89608,5e-05,13.70477]
[1776171660946,49.65,74510.75,0.3,0.89608,5e-05,13.70477]
[1776171660965,49.65,74510.75,0.3,0.89608,5e-05,13.70477]
[1776171661185,49.65,74510.75,0.3,0.89608,5e-05,13.70477]
[1776171661456,49.65,74511.22,0.3,0.8961,5e-05,13.70255]
[1776171663470,49.65,74516.78,0.3,0.89637,5e-05,13.67803]
[1776171668505,49.65,74522.91,0.3,0.89666,5e-05,13.65158]
[1776171670063,49.65,74524.34,0.3,0.89673,5e-05,13.64542]
[1776171670116,49.65,74524.34,0.3,0.89673,5e-05,13.64542]
[1776171670186,49.65,74524.34,0.3,0.89673,5e-05,13.64542]
[1776171670336,49.65,74524.34,0.3,0.89673,5e-05,13.64542]
[1776171670384,49.65,74524.34,0.3,0.89673,5e-05,13.64542]
[1776171670434,49.65,74524.34,0.3,0.89673,5e-05,13.64542]
[1776171670519,49.65,74524.16,0.3,0.89672,5e-05,13.64635]
[1776171676561,49.65,74525.14,0.3,0.89675,5e-05,13.6431]
[1776171678575,49.65,74532.82,0.3,0.89712,5e-05,13.6095]
[1776171680589,49.65,74527.45,0.3,0.89686,5e-05,13.63301]
[1776171681974,49.65,74527.45,0.3,0.89686,5e-05,13.63301]
[1776171682026,49.65,74527.45,0.3,0.89686,5e-05,13.63301]
[1776171682254,49.65,74527.45,0.3,0.89686,5e-05,13.63301]
[1776171682268,49.65,74527.45,0.3,0.89686,5e-05,13.63301]
[1776171682297,49.65,74527.45,0.3,0.89686,5e-05,13.63301]
[1776171682436,49.65,74527.45,0.3,0.89686,5e-05,13.63301]
[1776171682467,49.65,74524.13,0.3,0.8967,5e-05,13.64775]
[1776171682693,49.65,74524.13,0.3,0.8967,5e-05,13.64775]
[1776171687442,49.65,74526.68,0.3,0.89682,5e-05,13.63722]
[1776171687494,49.65,74526.68,0.3,0.89682,5e-05,13.63722]
[1776171687540,49.65,74526.68,0.3,0.89682,5e-05,13.63722]
[1776171687545,49.65,74528.31,0.3,0.89689,5e-05,13.63024]
[1776171687700,49.65,74528.31,0.3,0.89689,5e-05,13.63024]
[1776171688100,49.65,74528.31,0.3,0.89689,5e-05,13.63024]
[1776171688123,49.65,74528.31,0.3,0.89689,5e-05,13.63024]
[1776171688193,49.65,74528.31,0.3,0.89689,5e-05,13.63024]
[1776171688283,49.65,74526.71,0.3,0.89681,5e-05,13.63745]
[1776171694491,49.66,74525.37,0.3,0.89676,5e-05,13.64099]
[1776171694543,49.66,74525.37,0.3,0.89676,5e-05,13.64099]
[1776171694592,49.66,74523.17,0.3,0.89665,5e-05,13.65096]
[1776171694688,49.66,74523.17,0.3,0.89665,5e-05,13.65096]
[1776171694700,49.66,74523.17,0.3,0.89665,5e-05,13.65096]
[1776171694900,49.66,74523.17,0.3,0.89665,5e-05,13.65096]
[1776171694939,49.66,74523.17,0.3,0.89665,5e-05,13.65096]
[1776171695024,49.66,74522.57,0.3,0.89662,5e-05,13.65359]
[1776171699609,49.66,74521.68,0.3,0.89658,5e-05,13.65791]
[1776171699661,49.66,74521.63,0.3,0.89657,5e-05,13.65827]
[1776171699680,49.66,74521.63,0.3,0.89657,5e-05,13.65827]
[1776171699896,49.66,74521.63,0.3,0.89657,5e-05,13.65827]
[1776171699932,49.66,74521.63,0.3,0.89657,5e-05,13.65827]
[1776171700053,49.66,74521.63,0.3,0.89657,5e-05,13.65827]
[1776171700154,49.66,74522.14,0.3,0.8966,5e-05,13.65616]
[1776171701918,49.66,74521.67,0.3,0.89657,5e-05,13.65836]
[1776171702019,49.66,74527.58,0.3,0.89685,5e-05,13.63257]
[1776171703765,49.66,74531.28,0.3,0.89703,5e-05,13.61623]
[1776171705231,49.66,74531.28,0.3,0.89703,5e-05,13.61623]
[1776171705283,49.66,74531.28,0.3,0.89703,5e-05,13.61623]
[1776171705436,49.66,74531.28,0.3,0.89703,5e-05,13.61623]
[1776171710813,49.66,74531.99,0.3,0.89705,5e-05,13.61454]
[1776171715850,49.66,74531.91,0.3,0.89704,5e-05,13.61588]
[1776171720273,49.67,74532.14,0.3,0.89704,5e-05,13.61545]
[1776171720430,49.67,74532.14,0.3,0.89704,5e-05,13.61545]
[1776171721070,49.67,74530.73,0.3,0.89697,5e-05,13.622]
[1776171723906,49.67,74543.0,0.3,0.89755,5e-05,13.56879]
[1776171725245,49.67,74543.0,0.3,0.89755,5e-05,13.56879]
[1776171725297,49.67,74543.0,0.3,0.89755,5e-05,13.56879]
[1776171725432,49.67,74543.0,0.3,0.89755,5e-05,13.56879]
[1776171725491,49.67,74548.31,0.3,0.8978,5e-05,13.54558]
[1776171726927,49.67,74551.51,0.3,0.89795,5e-05,13.53172]
[1776171731367,49.67,74552.79,0.3,0.898,5e-05,13.52637]
[1776171731423,49.67,74552.79,0.3,0.898,5e-05,13.52637]
[1776171731978,49.67,74562.96,0.3,0.89849,5e-05,13.48166]
[1776171732974,49.67,74568.37,0.3,0.89874,5e-05,13.45797]
[1776171733954,49.67,74568.37,0.3,0.89874,5e-05,13.45797]
[1776171735993,49.67,74569.38,0.3,0.89879,5e-05,13.45373]
[1776171737002,49.67,74564.09,0.3,0.89853,5e-05,13.47724]
[1776171738500,49.67,74564.09,0.3,0.89853,5e-05,13.47724]
[1776171738602,49.67,74557.98,0.3,0.89825,5e-05,13.50373]
[1776171739427,49.67,74557.98,0.3,0.89825,5e-05,13.50373]
[1776171739904,49.67,74559.95,0.3,0.89834,5e-05,13.49512]
[1776171740031,49.67,74575.33,0.3,0.89906,5e-05,13.42789]
[1776171741038,49.67,74587.36,0.3,0.89963,5e-05,13.37548]
[1776171742045,49.67,74591.01,0.3,0.8998,5e-05,13.35967]
[1776171743029,49.67,74591.01,0.3,0.8998,5e-05,13.35967]
[1776171747084,49.67,74595.53,0.3,0.9,5e-05,13.34059]
[1776171749701,49.67,74595.49,0.3,0.9,5e-05,13.3409]
[1776171749753,49.67,74595.64,0.3,0.9,5e-05,13.34037]
[1776171750684,49.67,74595.64,0.3,0.9,5e-05,13.34037]
[1776171754132,49.67,74602.73,0.3,0.90034,5e-05,13.30703]
[1776171755139,49.67,74607.39,0.3,0.90056,5e-05,13.28696]
[1776171756574,49.67,74607.39,0.3,0.90056,5e-05,13.28696]
[1776171756601,49.67,74607.39,0.3,0.90056,5e-05,13.28696]
[1776171756615,49.67,74608.03,0.3,0.90059,5e-05,13.28439]
[1776171758160,49.67,74612.86,0.3,0.90081,5e-05,13.26335]
[1776171759674,49.67,74612.86,0.3,0.90081,5e-05,13.26335]
[1776171761181,49.67,74607.52,0.3,0.90056,5e-05,13.28697]
[1776171766375,49.68,74605.79,0.3,0.90047,5e-05,13.29526]
[1776171766427,49.68,74605.79,0.3,0.90047,5e-05,13.29526]
[1776171766680,49.68,74605.79,0.3,0.90047,5e-05,13.29526]
[1776171766483,49.68,74610.14,0.3,0.90067,5e-05,13.27679]
[1776171768230,49.69,74619.79,0.3,0.90106,5e-05,13.24008]
[1776171770755,49.69,74624.0,0.3,0.90125,5e-05,13.22187]
[1776171770807,49.69,74624.0,0.3,0.90125,5e-05,13.22187]
[1776171770933,49.69,74624.0,0.3,0.90125,5e-05,13.22187]
[1776171771250,49.69,74617.59,0.3,0.90096,5e-05,13.24993]
[1776171773265,49.69,74619.54,0.3,0.90105,5e-05,13.24144]
[1776171774272,49.69,74603.81,0.3,0.90032,5e-05,13.3097]
[1776171775279,49.69,74585.82,0.3,0.89948,5e-05,13.38785]
[1776171776286,49.69,74579.41,0.3,0.89919,5e-05,13.41557]
[1776171778300,49.69,74576.33,0.3,0.89904,5e-05,13.4289]
[1776171780207,49.69,74576.68,0.3,0.89906,5e-05,13.42732]
[1776171780260,49.69,74576.68,0.3,0.89906,5e-05,13.42732]
[1776171780434,49.69,74576.68,0.3,0.89906,5e-05,13.42732]
[1776171780536,49.69,74575.76,0.3,0.89902,5e-05,13.43127]
[1776171782339,49.69,74569.99,0.3,0.89875,5e-05,13.45631]
[1776171783339,49.69,74564.36,0.3,0.89849,5e-05,13.48078]
[1776171788376,49.69,74565.16,0.3,0.89853,5e-05,13.4766]
[1776171791397,49.69,74572.74,0.3,0.89889,5e-05,13.4434]
[1776171793412,49.69,74580.76,0.3,0.89926,5e-05,13.40875]
[1776171794419,49.69,74585.04,0.3,0.89946,5e-05,13.39008]
[1776171796965,49.69,74583.32,0.3,0.89938,5e-05,13.39757]
[1776171797017,49.69,74583.32,0.3,0.89938,5e-05,13.39757]
[1776171797180,49.69,74583.32,0.3,0.89938,5e-05,13.39757]
[1776171797440,49.69,74587.41,0.3,0.89957,5e-05,13.37976]
[1776171802474,49.69,74586.86,0.3,0.89954,5e-05,13.38227]
[1776171802845,49.69,74586.86,0.3,0.89954,5e-05,13.38227]
[1776171802897,49.69,74586.86,0.3,0.89954,5e-05,13.38227]
[1776171802932,49.69,74586.86,0.3,0.89954,5e-05,13.38227]
[1776171803482,49.69,74586.82,0.3,0.89954,5e-05,13.38247]
[1776171808517,49.69,74593.04,0.3,0.89983,5e-05,13.35552]
[1776171809525,49.69,74599.02,0.3,0.90011,5e-05,13.32955]
[1776171810531,49.69,74604.12,0.3,0.90035,5e-05,13.30725]
[1776171812545,49.69,74598.97,0.3,0.90013,5e-05,13.32653]
[1776171813866,49.69,74597.3,0.3,0.90005,5e-05,13.33392]
[1776171813876,49.69,74597.3,0.3,0.90005,5e-05,13.33392]
[1776171813930,49.69,74597.3,0.3,0.90005,5e-05,13.33392]
[1776171814560,49.69,74595.78,0.3,0.89997,5e-05,13.34064]
[1776171817716,49.69,74592.5,0.3,0.89982,5e-05,13.35534]
[1776171817768,49.69,74592.5,0.3,0.89982,5e-05,13.35534]
[1776171817728,49.69,74597.5,0.3,0.90004,5e-05,13.33422]
[1776171817931,49.69,74597.5,0.3,0.90004,5e-05,13.33422]
[1776171818587,49.69,74601.42,0.3,0.90023,5e-05,13.31718]
[1776171820602,49.69,74602.09,0.3,0.90025,5e-05,13.31498]
[1776171823623,49.69,74609.46,0.3,0.90058,5e-05,13.28409]
[1776171825289,49.69,74610.75,0.3,0.90064,5e-05,13.27842]
[1776171825631,49.69,74610.75,0.3,0.90064,5e-05,13.27842]
[1776171825637,49.69,74609.4,0.3,0.90058,5e-05,13.28424]
[1776171828657,49.69,74604.55,0.3,0.90035,5e-05,13.30561]
[1776171829563,49.69,74604.55,0.3,0.90035,5e-05,13.30561]
[1776171829585,49.69,74604.55,0.3,0.90035,5e-05,13.30561]
[1776171829667,49.69,74604.55,0.3,0.90035,5e-05,13.30561]
[1776171829760,49.69,74604.55,0.3,0.90035,5e-05,13.30561]
[1776171829769,49.7,74603.18,0.3,0.90028,5e-05,13.31185]
[1776171835708,49.7,74604.55,0.3,0.90034,5e-05,13.30658]
[1776171837142,49.7,74605.67,0.3,0.90039,5e-05,13.30199]
[1776171837187,49.7,74605.67,0.3,0.90039,5e-05,13.30199]
[1776171837443,49.7,74605.67,0.3,0.90039,5e-05,13.30199]
[1776171837721,49.7,74607.22,0.3,0.90046,5e-05,13.2954]
[1776171840745,49.7,74612.28,0.3,0.90069,5e-05,13.27394]
[1776171842430,49.7,74612.58,0.3,0.9007,5e-05,13.27264]
[1776171842482,49.7,74612.58,0.3,0.9007,5e-05,13.27264]
[1776171842684,49.7,74612.58,0.3,0.9007,5e-05,13.27264]
[1776171842758,49.7,74606.97,0.3,0.90044,5e-05,13.29715]
[1776171844772,49.7,74602.13,0.3,0.90022,5e-05,13.31825]
[1776171846621,49.7,74601.69,0.3,0.90019,5e-05,13.32028]
[1776171846663,49.7,74601.69,0.3,0.90019,5e-05,13.32028]
[1776171846685,49.7,74601.69,0.3,0.90019,5e-05,13.32028]
[1776171846786,49.7,74600.95,0.3,0.90016,5e-05,13.32361]
[1776171848800,49.7,74595.38,0.3,0.8999,5e-05,13.34801]
[1776171850816,49.7,74583.16,0.3,0.89933,5e-05,13.40154]
[1776171851823,49.7,74582.3,0.3,0.89929,5e-05,13.40527]
[1776171852824,49.7,74582.3,0.3,0.89929,5e-05,13.40527]
[1776171852865,49.7,74582.3,0.3,0.89929,5e-05,13.40527]
[1776171852936,49.7,74582.3,0.3,0.89929,5e-05,13.40527]
[1776171852973,49.7,74580.82,0.3,0.89922,5e-05,13.41169]
[1776171854846,49.7,74588.26,0.3,0.89956,5e-05,13.37923]
[1776171856435,49.7,74588.26,0.3,0.89956,5e-05,13.37923]
[1776171856487,49.7,74588.26,0.3,0.89956,5e-05,13.37923]
[1776171856679,49.7,74588.26,0.3,0.89956,5e-05,13.37923]
[1776171856781,49.7,74591.61,0.3,0.89972,5e-05,13.36471]
[1776171860728,49.7,74588.93,0.3,0.89959,5e-05,13.37643]
[1776171860769,49.7,74588.04,0.3,0.89955,5e-05,13.38033]
[1776171860878,49.7,74588.04,0.3,0.89955,5e-05,13.38033]
[1776171860931,49.7,74588.04,0.3,0.89955,5e-05,13.38033]
[1776171862144,49.7,74585.51,0.3,0.89943,5e-05,13.39135]
[1776171862180,49.7,74585.51,0.3,0.89943,5e-05,13.39135]
[1776171862190,49.7,74588.84,0.3,0.89959,5e-05,13.37685]
[1776171864915,49.7,74598.22,0.3,0.90003,5e-05,13.33613]
[1776171866175,49.7,74598.22,0.3,0.90003,5e-05,13.33613]
[1776171866191,49.7,74598.22,0.3,0.90003,5e-05,13.33613]
[1776171866199,49.7,74603.93,0.3,0.90029,5e-05,13.31116]
[1776171871982,49.7,74608.09,0.3,0.9005,5e-05,13.29039]
[1776171872974,49.7,74613.34,0.3,0.90074,5e-05,13.26751]
[1776171873985,49.7,74613.34,0.3,0.90074,5e-05,13.26751]
[1776171873996,49.7,74613.34,0.3,0.90074,5e-05,13.26751]
[1776171874182,49.7,74613.34,0.3,0.90074,5e-05,13.26751]
[1776171874200,49.7,74614.67,0.3,0.90081,5e-05,13.26168]
[1776171877725,49.7,74610.84,0.3,0.90063,5e-05,13.27869]
[1776171877765,49.7,74609.65,0.3,0.90057,5e-05,13.28417]
[1776171877932,49.7,74609.65,0.3,0.90057,5e-05,13.28417]
[1776171878129,49.7,74609.65,0.3,0.90057,5e-05,13.28417]
[1776171878145,49.7,74609.65,0.3,0.90057,5e-05,13.28417]
[1776171878183,49.7,74609.65,0.3,0.90057,5e-05,13.28417]
[1776171878187,49.7,74611.33,0.3,0.90064,5e-05,13.27688]
[1776171884053,49.71,74610.17,0.3,0.90058,5e-05,13.28286]
[1776171886256,49.71,74611.23,0.3,0.90063,5e-05,13.27842]
[1776171886416,49.71,74611.23,0.3,0.90063,5e-05,13.27842]
[1776171886434,49.71,74611.23,0.3,0.90063,5e-05,13.27842]
[1776171886517,49.71,74615.58,0.3,0.90083,5e-05,13.25972]
[1776171888083,49.71,74620.05,0.3,0.90103,5e-05,13.24075]
[1776171890097,49.71,74624.35,0.3,0.90122,5e-05,13.2226]
[1776171893080,49.71,74625.16,0.3,0.90126,5e-05,13.21959]
[1776171893135,49.71,74625.16,0.3,0.90126,5e-05,13.21959]
[1776171893183,49.71,74625.16,0.3,0.90126,5e-05,13.21959]
[1776171893236,49.71,74626.51,0.3,0.90131,5e-05,13.214]
[1776171896568,49.71,74625.8,0.3,0.90128,5e-05,13.2176]
[1776171899240,49.71,74627.83,0.3,0.90136,5e-05,13.2096]
[1776171899288,49.71,74627.83,0.3,0.90136,5e-05,13.2096]
[1776171899434,49.71,74627.83,0.3,0.90136,5e-05,13.2096]
[1776171899534,49.71,74627.53,0.3,0.90135,5e-05,13.21116]
[1776171901174,49.72,74636.49,0.3,0.90175,5e-05,13.1729]
[1776171901968,49.72,74636.49,0.3,0.90175,5e-05,13.1729]
[1776171902087,49.72,74636.49,0.3,0.90175,5e-05,13.1729]
[1776171902187,49.72,74636.49,0.3,0.90175,5e-05,13.1729]
[1776171902501,49.72,74636.49,0.3,0.90175,5e-05,13.1729]
[1776171902682,49.72,74636.49,0.3,0.90175,5e-05,13.1729]
[1776171902703,49.72,74634.31,0.3,0.90165,5e-05,13.18241]
[1776171903197,49.72,74624.43,0.3,0.9012,5e-05,13.22523]
[1776171904204,49.72,74624.13,0.3,0.90118,5e-05,13.22677]
[1776171906310,49.72,74626.39,0.3,0.90128,5e-05,13.21722]
[1776171906433,49.72,74626.39,0.3,0.90128,5e-05,13.21722]
[1776171906627,49.72,74626.39,0.3,0.90128,5e-05,13.21722]
[1776171906717,49.72,74626.39,0.3,0.90128,5e-05,13.21722]
[1776171906781,49.72,74630.72,0.3,0.90148,5e-05,13.19877]
[1776171906930,49.72,74630.72,0.3,0.90148,5e-05,13.19877]
[1776171912260,49.72,74632.26,0.3,0.90154,5e-05,13.19334]
[1776171913844,49.72,74632.26,0.3,0.90154,5e-05,13.19334]
[1776171913858,49.72,74626.38,0.3,0.90126,5e-05,13.21934]
[1776171913943,49.72,74626.38,0.3,0.90126,5e-05,13.21934]
[1776171914274,49.72,74620.71,0.3,0.901,5e-05,13.24389]
[1776171915281,49.72,74616.71,0.3,0.90081,5e-05,13.26144]
[1776171920316,49.72,74615.83,0.3,0.90076,5e-05,13.26612]
[1776171921158,49.72,74615.83,0.3,0.90076,5e-05,13.26612]
[1776171921185,49.72,74615.83,0.3,0.90076,5e-05,13.26612]
[1776171921210,49.72,74615.83,0.3,0.90076,5e-05,13.26612]
[1776171921322,49.72,74614.04,0.3,0.90068,5e-05,13.27404]
[1776171924483,49.73,74613.52,0.3,0.90065,5e-05,13.2766]
[1776171924506,49.73,74613.52,0.3,0.90065,5e-05,13.2766]
[1776171924682,49.73,74613.52,0.3,0.90065,5e-05,13.2766]
[1776171924784,49.73,74613.45,0.3,0.90065,5e-05,13.2772]
[1776171929599,49.73,74611.26,0.3,0.90054,5e-05,13.28711]
[1776171929651,49.73,74611.26,0.3,0.90054,5e-05,13.28711]
[1776171929679,49.73,74611.26,0.3,0.90054,5e-05,13.28711]
[1776171929709,49.73,74610.95,0.3,0.90052,5e-05,13.28858]
[1776171931393,49.73,74617.67,0.3,0.90085,5e-05,13.2563]
[1776171935980,49.73,74618.88,0.3,0.9009,5e-05,13.25155]
[1776171936185,49.73,74618.88,0.3,0.9009,5e-05,13.25155]
[1776171936428,49.73,74618.2,0.3,0.90087,5e-05,13.25467]
[1776171937585,49.73,74618.2,0.3,0.90087,5e-05,13.25467]
[1776171943477,49.73,74619.01,0.3,0.9009,5e-05,13.25241]
[1776171944281,49.73,74619.01,0.3,0.9009,5e-05,13.25241]
[1776171944302,49.73,74619.01,0.3,0.9009,5e-05,13.25241]
[1776171944436,49.73,74619.01,0.3,0.9009,5e-05,13.25241]
[1776171944484,49.73,74617.9,0.3,0.90084,5e-05,13.2574]
[1776171948511,49.73,74621.11,0.3,0.90098,5e-05,13.2442]
[1776171951826,49.74,74622.68,0.3,0.90105,5e-05,13.23779]
[1776171951878,49.74,74622.68,0.3,0.90105,5e-05,13.23779]
[1776171951927,49.74,74622.56,0.3,0.90104,5e-05,13.23871]
[1776171951935,49.74,74622.56,0.3,0.90104,5e-05,13.23871]
[1776171952540,49.74,74621.85,0.3,0.90101,5e-05,13.24179]
[1776171955560,49.74,74618.35,0.3,0.90084,5e-05,13.25753]
[1776171958910,49.74,74616.44,0.3,0.90075,5e-05,13.26614]
[1776171958930,49.74,74616.44,0.3,0.90075,5e-05,13.26614]
[1776171958962,49.74,74616.27,0.3,0.90074,5e-05,13.26703]
[1776171959589,49.74,74614.78,0.3,0.90067,5e-05,13.27364]
[1776171961435,49.74,74612.44,0.3,0.90056,5e-05,13.28393]
[1776171961606,49.74,74612.09,0.3,0.90054,5e-05,13.28557]
[1776171963619,49.74,74607.9,0.3,0.90035,5e-05,13.30397]
[1776171965733,49.74,74606.88,0.3,0.9003,5e-05,13.30849]
[1776171965873,49.74,74606.88,0.3,0.9003,5e-05,13.30849]
[1776171965832,49.74,74604.51,0.3,0.90019,5e-05,13.31886]
[1776171966641,49.74,74602.27,0.3,0.90008,5e-05,13.32889]
[1776171967437,49.74,74602.27,0.3,0.90008,5e-05,13.32889]
[1776171970669,49.74,74596.42,0.3,0.8998,5e-05,13.35544]
[1776171972684,49.75,74593.51,0.3,0.89966,5e-05,13.36858]
[1776171977731,49.75,74593.18,0.3,0.89963,5e-05,13.37092]
[1776171983762,49.75,74594.62,0.3,0.89968,5e-05,13.36622]
[1776171988797,49.75,74595.42,0.3,0.89971,5e-05,13.36386]
[1776171993832,49.76,74600.62,0.3,0.89996,5e-05,13.33926]
[1776171998866,49.76,74601.5,0.3,0.89998,5e-05,13.33707]
[1776172004909,49.76,74602.22,0.3,0.9,5e-05,13.33564]
[1776172009944,49.77,74600.84,0.3,0.89992,5e-05,13.343]
[1776172014980,49.77,74601.02,0.3,0.89992,5e-05,13.34357]
[1776172016994,49.77,74604.77,0.3,0.90009,5e-05,13.32761]
[1776172018000,49.77,74612.94,0.3,0.90047,5e-05,13.29224]
[1776172020016,49.77,74615.95,0.3,0.9006,5e-05,13.27921]
[1776172024044,49.77,74623.86,0.3,0.90096,5e-05,13.24552]
[1776172025051,49.77,74629.98,0.3,0.90124,5e-05,13.21923]
[1776172028300,49.77,74625.45,0.3,0.90103,5e-05,13.23951]
[1776172031094,49.78,74621.36,0.3,0.90083,5e-05,13.25782]
[1776172032100,49.78,74618.06,0.3,0.90068,5e-05,13.27229]
[1776172037135,49.78,74615.89,0.3,0.90057,5e-05,13.28244]
[1776172042171,49.78,74615.83,0.3,0.90056,5e-05,13.28348]
[1776172044185,49.78,74612.3,0.3,0.90039,5e-05,13.29907]
[1776172045192,49.78,74609.43,0.3,0.90026,5e-05,13.31165]
[1776172050227,49.78,74607.28,0.3,0.90015,5e-05,13.32148]
[1776172055264,49.78,74609.37,0.3,0.90027,5e-05,13.30979]
[1776172060517,49.78,74597.85,0.3,0.89973,5e-05,13.36023]
[1776172061312,49.78,74592.03,0.3,0.89946,5e-05,13.38515]
[1776172066346,49.78,74592.41,0.3,0.89948,5e-05,13.3835]
[1776172072388,49.78,74590.18,0.3,0.89937,5e-05,13.39314]
[1776172077423,49.78,74590.52,0.3,0.89939,5e-05,13.3916]
[1776172078430,49.78,74586.02,0.3,0.89918,5e-05,13.41115]
[1776172079436,49.78,74580.69,0.3,0.89893,5e-05,13.43429]
[1776172084473,49.78,74578.61,0.3,0.89884,5e-05,13.44293]
[1776172085183,49.78,74578.61,0.3,0.89884,5e-05,13.44293]
[1776172085480,49.78,74578.2,0.3,0.89882,5e-05,13.44462]
[1776172090515,49.78,74575.15,0.3,0.89868,5e-05,13.45745]
[1776172096556,49.78,74573.6,0.3,0.89862,5e-05,13.46352]
[1776172102599,49.78,74573.45,0.3,0.89862,5e-05,13.46349]
[1776172108641,49.78,74573.45,0.3,0.89862,5e-05,13.46283]
[1776172112669,49.78,74578.89,0.3,0.8989,5e-05,13.43558]
[1776172113676,49.78,74585.97,0.3,0.89923,5e-05,13.40471]
[1776172115690,49.78,74587.65,0.3,0.89931,5e-05,13.39739]
[1776172117703,49.78,74590.52,0.3,0.89945,5e-05,13.38491]
[1776172118711,49.78,74593.71,0.3,0.8996,5e-05,13.37106]
[1776172119717,49.78,74601.0,0.3,0.89993,5e-05,13.33944]
[1776172121731,49.78,74602.94,0.3,0.90002,5e-05,13.3312]
[1776172122739,49.78,74606.95,0.3,0.90021,5e-05,13.3139]
[1776172123746,49.78,74611.19,0.3,0.9004,5e-05,13.29565]
[1776172124929,49.78,74614.29,0.3,0.90055,5e-05,13.28212]
[1776172125683,49.78,74614.29,0.3,0.90055,5e-05,13.28212]
[1776172125760,49.78,74615.0,0.3,0.90058,5e-05,13.27897]
[1776172130795,49.78,74614.54,0.3,0.90055,5e-05,13.28184]
[1776172132809,49.78,74610.52,0.3,0.90036,5e-05,13.29958]
[1776172137844,49.78,74611.9,0.3,0.90042,5e-05,13.29432]
[1776172142882,49.78,74610.86,0.3,0.90036,5e-05,13.29955]
[1776172147917,49.78,74614.42,0.3,0.90052,5e-05,13.28482]
[1776172152952,49.79,74611.24,0.3,0.90036,5e-05,13.29934]
[1776172157987,49.79,74611.11,0.3,0.90035,5e-05,13.30055]
[1776172160001,49.79,74608.07,0.3,0.90021,5e-05,13.31398]
[1776172162015,49.79,74605.29,0.3,0.90008,5e-05,13.32622]
[1776172164029,49.79,74609.4,0.3,0.90027,5e-05,13.30858]
[1776172169064,49.79,74603.34,0.3,0.89998,5e-05,13.33541]
[1776172170071,49.79,74594.93,0.3,0.89959,5e-05,13.37198]
[1776172171078,49.79,74591.21,0.3,0.89943,5e-05,13.385]
[1776172176112,49.79,74590.66,0.3,0.89941,5e-05,13.38735]
[1776172181148,49.79,74590.78,0.3,0.89942,5e-05,13.38682]
[1776172183162,49.79,74595.1,0.3,0.89962,5e-05,13.36805]
[1776172184169,49.79,74599.31,0.3,0.89981,5e-05,13.34977]
[1776172185176,49.79,74605.03,0.3,0.90008,5e-05,13.32498]
[1776172186182,49.79,74608.74,0.3,0.90025,5e-05,13.30895]
[1776172188197,49.79,74611.68,0.3,0.90038,5e-05,13.29642]
[1776172190211,49.79,74614.34,0.3,0.9005,5e-05,13.28515]
[1776172195246,49.79,74614.82,0.3,0.90052,5e-05,13.28382]
[1776172200281,49.8,74614.35,0.3,0.90049,5e-05,13.28662]
[1776172202295,49.8,74607.64,0.3,0.90017,5e-05,13.316]
[1776172203302,49.8,74604.78,0.3,0.90004,5e-05,13.32854]
[1776172204308,49.8,74601.3,0.3,0.89988,5e-05,13.34374]
[1776172205316,49.8,74597.79,0.3,0.89972,5e-05,13.35863]
[1776172210351,49.8,74598.56,0.3,0.89975,5e-05,13.35549]
[1776172213372,49.8,74602.6,0.3,0.89994,5e-05,13.33805]
[1776172214379,49.8,74599.45,0.3,0.89979,5e-05,13.35178]
[1776172219420,49.8,74601.53,0.3,0.89988,5e-05,13.34312]
[1776172224454,49.8,74601.43,0.3,0.89988,5e-05,13.34387]
[1776172229490,49.8,74601.28,0.3,0.89987,5e-05,13.34484]
[1776172234525,49.8,74602.14,0.3,0.89992,5e-05,13.33828]
[1776172239561,49.8,74603.12,0.3,0.89996,5e-05,13.3344]
[1776172245163,49.8,74602.44,0.3,0.89993,5e-05,13.33764]
[1776172245606,49.8,74597.42,0.3,0.8997,5e-05,13.35956]
[1776172254684,49.8,74596.97,0.3,0.89967,5e-05,13.36187]
[1776172256698,49.8,74592.72,0.3,0.89947,5e-05,13.38037]
[1776172261733,49.8,74590.0,0.3,0.89935,5e-05,13.39215]
[1776172264754,49.8,74587.23,0.3,0.89922,5e-05,13.40412]
[1776172270796,49.8,74588.05,0.3,0.89926,5e-05,13.40037]
[1776172275833,49.8,74586.59,0.3,0.89919,5e-05,13.40657]
[1776172280868,49.8,74582.22,0.3,0.89899,5e-05,13.42537]
[1776172286092,49.8,74581.11,0.3,0.89894,5e-05,13.42992]
[1776172291946,49.8,74582.77,0.3,0.89904,5e-05,13.41909]
[1776172296981,49.8,74585.53,0.3,0.89917,5e-05,13.40685]
[1776172301008,49.8,74590.71,0.3,0.89942,5e-05,13.38422]
[1776172304030,49.8,74583.25,0.3,0.89907,5e-05,13.41665]
[1776172305037,49.8,74579.21,0.3,0.89888,5e-05,13.43418]
[1776172305687,49.8,74579.21,0.3,0.89888,5e-05,13.43418]
[1776172306043,49.8,74578.81,0.3,0.89886,5e-05,13.43584]
[1776172314100,49.8,74578.82,0.3,0.89887,5e-05,13.43516]
[1776172319135,49.8,74577.01,0.3,0.89879,5e-05,13.4426]
[1776172323163,49.79,74572.86,0.3,0.8986,5e-05,13.46026]
[1776172328198,49.79,74572.05,0.3,0.89857,5e-05,13.46318]
[1776172332226,49.79,74568.18,0.3,0.89839,5e-05,13.47954]
[1776172334240,49.79,74563.45,0.3,0.89817,5e-05,13.49986]
[1776172336254,49.79,74560.04,0.3,0.89801,5e-05,13.5146]
[1776172337263,49.79,74564.29,0.3,0.89821,5e-05,13.49612]
[1776172338268,49.79,74567.77,0.3,0.89837,5e-05,13.48102]
[1776172339279,49.79,74574.49,0.3,0.89869,5e-05,13.45161]
[1776172344311,49.79,74575.0,0.3,0.89872,5e-05,13.4489]
[1776172348340,49.79,74578.91,0.3,0.89891,5e-05,13.43151]
[1776172352368,49.79,74582.18,0.3,0.89908,5e-05,13.41386]
[1776172353375,49.79,74587.03,0.3,0.89931,5e-05,13.39272]
[1776172354382,49.79,74590.22,0.3,0.89946,5e-05,13.37881]
[1776172355389,49.79,74593.11,0.3,0.89959,5e-05,13.36624]
[1776172360424,49.79,74592.69,0.3,0.89957,5e-05,13.36816]
[1776172365742,49.79,74592.55,0.3,0.89957,5e-05,13.36885]
[1776172369683,49.79,74593.19,0.3,0.89959,5e-05,13.36616]
[1776172369781,49.79,74593.15,0.3,0.89959,5e-05,13.36635]
[1776172375530,49.79,74593.12,0.3,0.89959,5e-05,13.36657]
[1776172378981,49.79,74595.88,0.3,0.89972,5e-05,13.35464]
[1776172382579,49.79,74598.67,0.3,0.89985,5e-05,13.3427]
[1776172387614,49.79,74599.48,0.3,0.89988,5e-05,13.33946]
[1776172390635,49.79,74595.85,0.3,0.89971,5e-05,13.35535]
[1776172395670,49.79,74596.54,0.3,0.89974,5e-05,13.35247]
[1776172400705,49.79,74598.12,0.3,0.89981,5e-05,13.3458]
[1776172405740,49.79,74596.28,0.3,0.89973,5e-05,13.35392]
[1776172410779,49.79,74595.02,0.3,0.89967,5e-05,13.35946]
[1776172414807,49.79,74591.8,0.3,0.89954,5e-05,13.3703]
[1776172419843,49.79,74592.72,0.3,0.89958,5e-05,13.36627]
[1776172424877,49.79,74590.45,0.3,0.89947,5e-05,13.37612]
[1776172426892,49.79,74586.52,0.3,0.89929,5e-05,13.39314]
[1776172430920,49.79,74583.25,0.3,0.89914,5e-05,13.40717]
[1776172431681,49.79,74583.25,0.3,0.89914,5e-05,13.40717]
[1776172431927,49.79,74580.78,0.3,0.89903,5e-05,13.41784]
[1776172436962,49.79,74578.88,0.3,0.89894,5e-05,13.42567]
[1776172441979,49.79,74577.93,0.3,0.8989,5e-05,13.42945]
[1776172444011,49.79,74581.42,0.3,0.89907,5e-05,13.41399]
[1776172445020,49.79,74584.24,0.3,0.8992,5e-05,13.40166]
[1776172450054,49.79,74584.86,0.3,0.89923,5e-05,13.39872]
[1776172455089,49.79,74585.11,0.3,0.89924,5e-05,13.39746]
[1776172460124,49.79,74585.37,0.3,0.89926,5e-05,13.39618]
[1776172465159,49.79,74583.9,0.3,0.89919,5e-05,13.40239]
[1776172470194,49.79,74583.8,0.3,0.89919,5e-05,13.40265]
[1776172473215,49.79,74586.6,0.3,0.89934,5e-05,13.38723]
[1776172479258,49.79,74589.12,0.3,0.89946,5e-05,13.3763]
[1776172484292,49.79,74587.49,0.3,0.89938,5e-05,13.38343]
[1776172489327,49.79,74587.42,0.3,0.89938,5e-05,13.38372]
[1776172494362,49.79,74589.0,0.3,0.89945,5e-05,13.37684]
[1776172495369,49.79,74592.24,0.3,0.8996,5e-05,13.36277]
[1776172497680,49.79,74594.42,0.3,0.8997,5e-05,13.35337]
[1776172498397,49.79,74599.6,0.3,0.89994,5e-05,13.33093]
[1776172499404,49.79,74604.86,0.3,0.90019,5e-05,13.30818]
[1776172501418,49.79,74600.95,0.3,0.90001,5e-05,13.32512]
[1776172502425,49.79,74597.03,0.3,0.89982,5e-05,13.34222]
[1776172507459,49.79,74596.95,0.3,0.89982,5e-05,13.34284]
[1776172512495,49.79,74597.2,0.3,0.89982,5e-05,13.34202]
[1776172517530,49.79,74597.32,0.3,0.89983,5e-05,13.34178]
[1776172522565,49.79,74597.66,0.3,0.89984,5e-05,13.34057]
[1776172527600,49.79,74600.82,0.3,0.89998,5e-05,13.32715]
[1776172531630,49.79,74606.33,0.3,0.90026,5e-05,13.3004]
[1776172532637,49.79,74614.03,0.3,0.90061,5e-05,13.26711]
[1776172533644,49.79,74617.89,0.3,0.90079,5e-05,13.25051]
[1776172535658,49.79,74621.2,0.3,0.90094,5e-05,13.23674]
[1776172539686,49.79,74618.22,0.3,0.90079,5e-05,13.25046]
[1776172540693,49.79,74611.1,0.3,0.90046,5e-05,13.2813]
[1776172541699,49.79,74609.37,0.3,0.90038,5e-05,13.28911]
[1776172542707,49.79,74604.02,0.3,0.90013,5e-05,13.31216]
[1776172544721,49.79,74600.93,0.3,0.89999,5e-05,13.32546]
[1776172547742,49.79,74605.28,0.3,0.90019,5e-05,13.30679]
[1776172552777,49.79,74611.42,0.3,0.90047,5e-05,13.28037]
[1776172554791,49.79,74614.35,0.3,0.90061,5e-05,13.26767]
[1776172559826,49.8,74615.2,0.3,0.90064,5e-05,13.26466]
[1776172564861,49.8,74611.92,0.3,0.90048,5e-05,13.27952]
[1776172568889,49.8,74606.6,0.3,0.90023,5e-05,13.30299]
[1776172573924,49.8,74606.88,0.3,0.90024,5e-05,13.30207]
[1776172576945,49.8,74603.6,0.3,0.90009,5e-05,13.31646]
[1776172581979,49.8,74603.69,0.3,0.90009,5e-05,13.31624]
[1776172587014,49.8,74603.2,0.3,0.90006,5e-05,13.31854]
[1776172592050,49.8,74603.61,0.3,0.9001,5e-05,13.31375]
[1776172596078,49.8,74600.52,0.3,0.89996,5e-05,13.32729]
[1776172601113,49.8,74598.81,0.3,0.89988,5e-05,13.33474]
[1776172602125,49.8,74593.82,0.3,0.89965,5e-05,13.3564]
[1776172603131,49.8,74589.79,0.3,0.89946,5e-05,13.37363]
[1776172608166,49.8,74591.66,0.3,0.89955,5e-05,13.365]
[1776172613202,49.8,74591.79,0.3,0.89956,5e-05,13.36419]
[1776172616183,49.8,74591.84,0.3,0.89956,5e-05,13.36388]
[1776172616224,49.8,74591.05,0.3,0.89953,5e-05,13.36726]
[1776172621258,49.8,74590.09,0.3,0.89949,5e-05,13.37113]
[1776172623866,49.8,74590.09,0.3,0.89949,5e-05,13.37113]
[1776172624279,49.8,74595.75,0.3,0.89975,5e-05,13.34637]
[1776172625286,49.8,74600.19,0.3,0.89996,5e-05,13.32708]
[1776172626293,49.8,74596.24,0.3,0.89978,5e-05,13.34423]
[1776172627300,49.8,74590.93,0.3,0.89953,5e-05,13.36726]
[1776172630192,49.8,74588.39,0.3,0.89941,5e-05,13.37817]
[1776172630321,49.8,74582.9,0.3,0.89916,5e-05,13.40196]
[1776172631328,49.8,74579.99,0.3,0.89902,5e-05,13.4145]
[1776172636363,49.8,74581.58,0.3,0.8991,5e-05,13.40695]
[1776172641397,49.79,74582.6,0.3,0.89916,5e-05,13.40189]
[1776172644419,49.79,74587.72,0.3,0.8994,5e-05,13.37929]
[1776172645426,49.79,74594.88,0.3,0.89974,5e-05,13.34786]
[1776172646433,49.79,74600.66,0.3,0.9,5e-05,13.32274]
[1776172651471,49.79,74608.0,0.3,0.90037,5e-05,13.28752]
[1776172652478,49.79,74614.35,0.3,0.90066,5e-05,13.25981]
[1776172657514,49.79,74616.8,0.3,0.90077,5e-05,13.24973]
[1776172658189,49.79,74616.8,0.3,0.90077,5e-05,13.24973]
[1776172658521,49.79,74616.64,0.3,0.90076,5e-05,13.25054]
[1776172661542,49.79,74620.97,0.3,0.90096,5e-05,13.23215]
[1776172662549,49.79,74624.92,0.3,0.90114,5e-05,13.21521]
[1776172663556,49.79,74627.69,0.3,0.90126,5e-05,13.20341]
[1776172668591,49.8,74635.74,0.3,0.90162,5e-05,13.16962]
[1776172669598,49.8,74639.38,0.3,0.90179,5e-05,13.1539]
[1776172670605,49.8,74643.64,0.3,0.90198,5e-05,13.13555]
[1776172670963,49.8,74643.64,0.3,0.90198,5e-05,13.13555]
[1776172676647,49.8,74642.32,0.3,0.90191,5e-05,13.143]
[1776172681520,49.8,74642.9,0.3,0.90192,5e-05,13.14162]
[1776172681738,49.8,74650.21,0.3,0.90225,5e-05,13.11038]
[1776172683146,49.8,74650.21,0.3,0.90225,5e-05,13.11038]
[1776172683223,49.8,74662.25,0.3,0.9028,5e-05,13.05819]
[1776172683697,49.8,74659.68,0.3,0.90269,5e-05,13.06925]
[1776172685006,49.8,74659.68,0.3,0.90269,5e-05,13.06925]
[1776172685341,49.8,74659.68,0.3,0.90269,5e-05,13.06925]
[1776172685443,49.8,74657.29,0.3,0.90258,5e-05,13.07941]
[1776172688733,49.8,74662.14,0.3,0.9028,5e-05,13.05826]
[1776172690747,49.8,74668.51,0.3,0.90309,5e-05,13.03073]
[1776172693768,49.8,74677.83,0.3,0.90352,5e-05,12.99065]
[1776172695781,49.8,74677.83,0.3,0.90351,5e-05,12.99073]
[1776172700817,49.8,74678.9,0.3,0.90356,5e-05,12.98646]
[1776172703690,49.8,74680.09,0.3,0.90361,5e-05,12.98141]
[1776172703742,49.8,74679.84,0.3,0.9036,5e-05,12.98255]
[1776172703932,49.8,74679.84,0.3,0.9036,5e-05,12.98255]
[1776172704034,49.8,74679.78,0.3,0.9036,5e-05,12.98298]
[1776172705852,49.8,74684.98,0.3,0.90383,5e-05,12.96074]
[1776172707101,49.8,74684.98,0.3,0.90383,5e-05,12.96074]
[1776172707163,49.8,74695.8,0.3,0.90431,4e-05,12.91455]
[1776172708874,49.8,74704.61,0.3,0.90471,4e-05,12.87701]
[1776172710610,49.8,74704.61,0.3,0.90471,4e-05,12.87701]
[1776172710663,49.81,74705.85,0.3,0.90476,4e-05,12.87214]
[1776172711901,49.81,74701.18,0.3,0.90457,4e-05,12.88923]
[1776172712793,49.81,74701.18,0.3,0.90457,4e-05,12.88923]
[1776172717943,49.81,74699.17,0.3,0.90447,4e-05,12.89874]
[1776172719264,49.81,74699.17,0.3,0.90447,4e-05,12.89874]
[1776172719317,49.81,74699.17,0.3,0.90447,4e-05,12.89874]
[1776172719438,49.81,74699.17,0.3,0.90447,4e-05,12.89874]
[1776172719537,49.81,74699.51,0.3,0.90448,4e-05,12.89749]
[1776172723985,49.81,74694.7,0.3,0.90426,4e-05,12.91912]
[1776172726212,49.81,74695.09,0.3,0.90427,4e-05,12.91762]
[1776172726234,49.81,74695.09,0.3,0.90427,4e-05,12.91762]
[1776172726430,49.81,74695.09,0.3,0.90427,4e-05,12.91762]
[1776172726480,49.81,74695.9,0.3,0.90431,4e-05,12.91433]
[1776172731885,49.81,74693.55,0.3,0.9042,4e-05,12.924]
[1776172731938,49.81,74693.55,0.3,0.9042,4e-05,12.924]
[1776172732190,49.81,74693.55,0.3,0.9042,4e-05,12.924]
[1776172732191,49.81,74693.82,0.3,0.90422,4e-05,12.92275]
[1776172738083,49.81,74694.24,0.3,0.90423,4e-05,12.92197]
[1776172741056,49.81,74694.54,0.3,0.90424,4e-05,12.92102]
[1776172741082,49.81,74694.54,0.3,0.90424,4e-05,12.92102]
[1776172741188,49.81,74694.54,0.3,0.90424,4e-05,12.92102]
[1776172741257,49.81,74690.4,0.3,0.90405,4e-05,12.93894]
[1776172742111,49.82,74682.24,0.3,0.90368,5e-05,12.97408]
[1776172744126,49.81,74680.4,0.3,0.9036,5e-05,12.98162]
[1776172749160,49.82,74680.63,0.3,0.90361,5e-05,12.981]
[1776172750168,49.81,74685.69,0.3,0.90384,5e-05,12.9591]
[1776172754394,49.81,74689.12,0.3,0.90399,4e-05,12.94395]
[1776172754439,49.81,74689.12,0.3,0.90399,4e-05,12.94395]
[1776172754573,49.81,74689.12,0.3,0.90399,4e-05,12.94395]
[1776172754681,49.81,74689.12,0.3,0.90399,4e-05,12.94395]
[1776172754674,49.81,74693.34,0.3,0.90419,4e-05,12.92574]
[1776172755672,49.81,74693.34,0.3,0.90419,4e-05,12.92574]
[1776172757217,49.81,74682.95,0.3,0.90372,5e-05,12.96992]
[1776172759609,49.81,74681.65,0.3,0.90367,5e-05,12.97533]
[1776172759899,49.81,74680.91,0.3,0.90363,5e-05,12.97833]
[1776172761998,49.81,74682.23,0.3,0.90369,5e-05,12.97262]
[1776172762026,49.81,74682.23,0.3,0.90369,5e-05,12.97262]
[1776172762252,49.81,74680.89,0.3,0.90363,5e-05,12.97845]
[1776172763684,49.81,74680.89,0.3,0.90363,5e-05,12.97845]
[1776172764676,49.81,74680.91,0.3,0.90363,5e-05,12.97844]
[1776172767717,49.81,74680.86,0.3,0.90363,5e-05,12.97885]
[1776172767779,49.81,74680.86,0.3,0.90363,5e-05,12.97885]
[1776172767756,49.81,74678.45,0.3,0.90352,5e-05,12.98926]
[1776172768690,49.81,74678.45,0.3,0.90352,5e-05,12.98926]
[1776172768708,49.81,74677.73,0.3,0.90349,5e-05,12.9924]
[1776172774215,49.81,74682.27,0.3,0.90371,5e-05,12.97004]
[1776172774338,49.81,74682.27,0.3,0.90371,5e-05,12.97004]
[1776172774445,49.81,74682.27,0.3,0.90371,5e-05,12.97004]
[1776172774690,49.81,74682.27,0.3,0.90371,5e-05,12.97004]
[1776172774734,49.81,74681.98,0.3,0.90369,5e-05,12.97136]
[1776172780378,49.81,74680.95,0.3,0.90364,5e-05,12.97616]
[1776172781386,49.81,74673.52,0.3,0.90331,5e-05,13.00812]
[1776172782392,49.81,74668.35,0.3,0.90307,5e-05,13.03035]
[1776172784415,49.81,74669.15,0.3,0.90311,5e-05,13.02688]
[1776172784434,49.81,74669.15,0.3,0.90311,5e-05,13.02688]
[1776172784573,49.81,74669.15,0.3,0.90311,5e-05,13.02688]
[1776172784674,49.81,74668.64,0.3,0.90309,5e-05,13.02904]
[1776172784875,49.81,74668.64,0.3,0.90309,5e-05,13.02904]
[1776172784950,49.81,74668.64,0.3,0.90309,5e-05,13.02904]
[1776172785412,49.81,74668.23,0.3,0.90307,5e-05,13.03078]
[1776172789440,49.81,74660.66,0.3,0.90273,5e-05,13.06316]
[1776172793200,49.81,74656.5,0.3,0.90254,5e-05,13.08076]
[1776172793236,49.81,74656.5,0.3,0.90254,5e-05,13.08076]
[1776172793442,49.81,74656.5,0.3,0.90254,5e-05,13.08076]
[1776172793473,49.81,74657.41,0.3,0.90258,5e-05,13.07673]
[1776172798684,49.81,74657.71,0.3,0.9026,5e-05,13.07501]
[1776172803544,49.81,74662.49,0.3,0.90282,5e-05,13.05382]
[1776172804748,49.81,74662.49,0.3,0.90282,5e-05,13.05382]
[1776172804835,49.81,74663.69,0.3,0.90288,5e-05,13.04858]
[1776172804932,49.81,74663.69,0.3,0.90288,5e-05,13.04858]
[1776172805561,49.81,74663.82,0.3,0.90289,5e-05,13.04802]
[1776172810512,49.81,74667.07,0.3,0.90304,5e-05,13.03373]
[1776172810819,49.81,74667.07,0.3,0.90304,5e-05,13.03373]
[1776172811306,49.81,74667.93,0.3,0.90308,5e-05,13.03]
[1776172811358,49.81,74667.93,0.3,0.90308,5e-05,13.03]
[1776172811601,49.81,74667.64,0.3,0.90306,5e-05,13.03121]
[1776172814507,49.81,74670.64,0.3,0.9032,5e-05,13.01825]
[1776172819661,49.81,74666.85,0.3,0.90303,5e-05,13.03453]
[1776172820696,49.81,74666.85,0.3,0.90303,5e-05,13.03453]
[1776172820734,49.81,74666.85,0.3,0.90303,5e-05,13.03453]
[1776172820797,49.81,74665.44,0.3,0.90296,5e-05,13.04056]
[1776172820937,49.81,74665.44,0.3,0.90296,5e-05,13.04056]
[1776172822119,49.81,74663.42,0.3,0.90287,5e-05,13.0492]
[1776172822172,49.81,74663.42,0.3,0.90287,5e-05,13.0492]
[1776172822181,49.81,74663.42,0.3,0.90287,5e-05,13.0492]
[1776172825802,49.81,74663.13,0.3,0.90286,5e-05,13.05026]
[1776172825855,49.81,74662.3,0.3,0.90282,5e-05,13.05376]
[1776172825952,49.81,74662.3,0.3,0.90282,5e-05,13.05376]
[1776172826709,49.81,74662.57,0.3,0.90284,5e-05,13.05253]
[1776172831745,49.81,74662.81,0.3,0.90287,5e-05,13.048]
[1776172832725,49.81,74662.81,0.3,0.90287,5e-05,13.048]
[1776172832777,49.81,74662.81,0.3,0.90287,5e-05,13.048]
[1776172832827,49.81,74663.7,0.3,0.90291,5e-05,13.04411]
[1776172832936,49.81,74663.7,0.3,0.90291,5e-05,13.04411]
[1776172833724,49.81,74663.7,0.3,0.90291,5e-05,13.04411]
[1776172833776,49.81,74663.7,0.3,0.90291,5e-05,13.04411]
[1776172833826,49.81,74664.15,0.3,0.90293,5e-05,13.04212]
[1776172833932,49.81,74664.15,0.3,0.90293,5e-05,13.04212]
[1776172836780,49.81,74671.44,0.3,0.90327,5e-05,13.01066]
[1776172841815,49.81,74673.52,0.3,0.90336,5e-05,13.00177]
[1776172842703,49.81,74673.52,0.3,0.90336,5e-05,13.00177]
[1776172842756,49.81,74673.52,0.3,0.90336,5e-05,13.00177]
[1776172842857,49.81,74673.52,0.3,0.90336,5e-05,13.00178]
[1776172842933,49.81,74673.52,0.3,0.90336,5e-05,13.00178]
[1776172843060,49.81,74673.52,0.3,0.90336,5e-05,13.00178]
[1776172843072,49.81,74673.52,0.3,0.90336,5e-05,13.00178]
[1776172843183,49.81,74673.52,0.3,0.90336,5e-05,13.00178]
[1776172843829,49.81,74672.19,0.3,0.9033,5e-05,13.00751]
[1776172848863,49.81,74672.35,0.3,0.90331,5e-05,13.00683]
[1776172852825,49.81,74670.01,0.3,0.9032,5e-05,13.01689]
[1776172852877,49.81,74670.01,0.3,0.9032,5e-05,13.01689]
[1776172852935,49.81,74669.21,0.3,0.90316,5e-05,13.02032]
[1776172853542,49.81,74669.21,0.3,0.90316,5e-05,13.02032]
[1776172853594,49.81,74669.21,0.3,0.90316,5e-05,13.02032]
[1776172853686,49.81,74669.21,0.3,0.90316,5e-05,13.02032]
[1776172853751,49.81,74668.81,0.3,0.90315,5e-05,13.022]
[1776172858933,49.81,74668.22,0.3,0.90312,5e-05,13.02442]
[1776172862167,49.81,74668.24,0.3,0.90312,5e-05,13.02428]
[1776172862177,49.81,74668.24,0.3,0.90312,5e-05,13.02428]
[1776172862188,49.81,74668.24,0.3,0.90312,5e-05,13.02428]
[1776172862656,49.81,74668.24,0.3,0.90312,5e-05,13.02428]
[1776172862701,49.81,74668.24,0.3,0.90312,5e-05,13.02428]
[1776172862708,49.81,74668.24,0.3,0.90312,5e-05,13.02428]
[1776172862750,49.81,74668.58,0.3,0.90314,5e-05,13.02277]
[1776172867562,49.81,74669.54,0.3,0.90318,5e-05,13.01859]
[1776172867682,49.81,74669.54,0.3,0.90318,5e-05,13.01859]
[1776172870460,49.81,74669.51,0.3,0.90318,5e-05,13.01867]
[1776172870505,49.81,74669.51,0.3,0.90318,5e-05,13.01867]
[1776172870684,49.81,74669.51,0.3,0.90318,5e-05,13.01867]
[1776172870772,49.81,74669.47,0.3,0.90318,5e-05,13.01881]
[1776172871750,49.81,74669.47,0.3,0.90318,5e-05,13.01881]
[1776172874768,49.81,74673.4,0.3,0.90336,5e-05,13.00191]
[1776172874820,49.81,74673.4,0.3,0.90336,5e-05,13.00191]
[1776172874939,49.81,74675.01,0.3,0.90343,5e-05,12.99503]
[1776172875978,49.81,74674.93,0.3,0.90343,5e-05,12.99537]
[1776172875984,49.81,74674.93,0.3,0.90343,5e-05,12.99537]
[1776172876184,49.81,74674.93,0.3,0.90343,5e-05,12.99537]
[1776172876283,49.81,74675.68,0.3,0.90346,5e-05,12.99217]
[1776172881090,49.81,74681.88,0.3,0.90374,5e-05,12.96565]
[1776172882737,49.81,74681.88,0.3,0.90374,5e-05,12.96565]
[1776172882748,49.81,74681.88,0.3,0.90374,5e-05,12.96565]
[1776172882849,49.81,74687.45,0.3,0.90399,5e-05,12.94164]
[1776172882939,49.81,74687.45,0.3,0.90399,5e-05,12.94164]
[1776172883104,49.81,74686.79,0.3,0.90396,5e-05,12.94447]
[1776172885986,49.81,74685.44,0.3,0.90389,5e-05,12.95091]
[1776172886038,49.81,74685.44,0.3,0.90389,5e-05,12.95091]
[1776172886186,49.81,74685.44,0.3,0.90389,5e-05,12.95091]
[1776172892520,49.81,74685.28,0.3,0.90389,5e-05,12.95032]
[1776172892555,49.81,74685.28,0.3,0.90389,5e-05,12.95032]
[1776172892687,49.81,74685.28,0.3,0.90389,5e-05,12.95032]
[1776172892788,49.81,74683.49,0.3,0.9038,5e-05,12.95861]
[1776172894819,49.81,74681.24,0.3,0.9037,5e-05,12.96826]
[1776172894936,49.81,74681.24,0.3,0.90369,5e-05,12.96884]
[1776172895186,49.81,74681.24,0.3,0.90369,5e-05,12.96884]
[1776172898887,49.82,74682.82,0.3,0.90376,5e-05,12.96265]
[1776172898936,49.82,74684.06,0.3,0.90381,5e-05,12.95763]
[1776172899524,49.82,74684.06,0.3,0.90381,5e-05,12.95763]
[1776172899625,49.82,74684.69,0.3,0.90383,5e-05,12.95553]
[1776172901024,49.82,74685.26,0.3,0.90386,5e-05,12.95309]
[1776172901073,49.82,74685.26,0.3,0.90386,5e-05,12.95309]
[1776172901180,49.82,74685.26,0.3,0.90386,5e-05,12.95309]
[1776172904730,49.82,74686.8,0.3,0.90392,5e-05,12.9474]
[1776172904767,49.82,74686.8,0.3,0.90392,5e-05,12.9474]
[1776172904869,49.82,74690.84,0.3,0.9041,4e-05,12.93068]
[1776172904934,49.82,74690.84,0.3,0.9041,4e-05,12.93068]
[1776172905258,49.82,74695.31,0.3,0.9043,4e-05,12.91153]
[1776172906681,49.82,74695.31,0.3,0.9043,4e-05,12.91153]
[1776172906686,49.82,74695.31,0.3,0.9043,4e-05,12.91153]
[1776172906932,49.82,74696.32,0.3,0.90434,4e-05,12.90789]
[1776172912307,49.83,74696.2,0.3,0.90431,4e-05,12.91026]
[1776172916876,49.83,74695.05,0.3,0.90425,4e-05,12.91625]
[1776172916928,49.83,74695.05,0.3,0.90425,4e-05,12.91625]
[1776172916934,49.83,74695.05,0.3,0.90425,4e-05,12.91625]
[1776172917342,49.83,74695.21,0.3,0.90425,4e-05,12.91627]
[1776172920261,49.83,74695.98,0.3,0.90428,4e-05,12.91368]
[1776172920312,49.83,74695.98,0.3,0.90428,4e-05,12.91368]
[1776172920434,49.83,74695.98,0.3,0.90428,4e-05,12.91368]
[1776172925524,49.84,74694.63,0.3,0.9042,4e-05,12.92122]
[1776172925568,49.84,74694.63,0.3,0.9042,4e-05,12.92122]
[1776172925682,49.84,74694.63,0.3,0.9042,4e-05,12.92122]
[1776172925767,49.84,74694.77,0.3,0.9042,4e-05,12.92132]
[1776172929426,49.84,74698.51,0.3,0.90435,4e-05,12.90635]
[1776172929985,49.84,74698.51,0.3,0.90435,4e-05,12.90635]
[1776172930026,49.84,74698.51,0.3,0.90435,4e-05,12.90635]
[1776172930184,49.84,74698.51,0.3,0.90435,4e-05,12.90635]
[1776172930433,49.84,74701.39,0.3,0.90448,4e-05,12.89435]
[1776172931197,49.84,74701.39,0.3,0.90448,4e-05,12.89435]
[1776172931244,49.84,74701.39,0.3,0.90448,4e-05,12.89435]
[1776172931447,49.84,74701.39,0.3,0.90448,4e-05,12.89435]
[1776172931501,49.84,74704.65,0.3,0.90462,4e-05,12.88114]
[1776172937482,49.85,74705.09,0.3,0.90461,4e-05,12.88169]
[1776172942566,49.85,74705.13,0.3,0.90461,4e-05,12.88231]
[1776172942610,49.85,74705.13,0.3,0.90461,4e-05,12.88231]
[1776172942686,49.85,74705.13,0.3,0.90461,4e-05,12.88231]
[1776172949566,49.86,74705.47,0.3,0.90458,4e-05,12.88476]
[1776172952587,49.86,74709.32,0.3,0.90476,4e-05,12.86637]
[1776172953972,49.86,74709.32,0.3,0.90476,4e-05,12.86637]
[1776172954020,49.87,74708.62,0.3,0.90473,4e-05,12.86979]
[1776172954190,49.87,74708.62,0.3,0.90473,4e-05,12.86979]
[1776172959638,49.87,74708.44,0.3,0.90469,4e-05,12.87304]
[1776172962659,49.87,74705.33,0.3,0.90454,4e-05,12.88756]
[1776172963545,49.87,74705.33,0.3,0.90454,4e-05,12.88756]
[1776172963688,49.87,74705.33,0.3,0.90454,4e-05,12.88756]
[1776172963793,49.87,74705.33,0.3,0.90454,4e-05,12.88756]
[1776172963805,49.87,74702.0,0.3,0.90439,4e-05,12.90218]
[1776172963992,49.87,74702.0,0.3,0.90439,4e-05,12.90218]
[1776172964180,49.87,74702.0,0.3,0.90439,4e-05,12.90218]
[1776172965680,49.88,74694.46,0.3,0.90404,4e-05,12.93518]
[1776172967694,49.88,74691.04,0.3,0.90389,4e-05,12.95042]
[1776172972729,49.88,74690.73,0.3,0.90386,4e-05,12.95312]
[1776172973096,49.88,74690.73,0.3,0.90386,4e-05,12.95312]
[1776172973148,49.88,74690.73,0.3,0.90386,4e-05,12.95312]
[1776172973184,49.88,74690.73,0.3,0.90386,4e-05,12.95312]
[1776172975750,49.88,74695.31,0.3,0.90405,4e-05,12.93433]
[1776172976757,49.88,74698.41,0.3,0.90419,4e-05,12.92136]
[1776172977317,49.88,74698.41,0.3,0.90419,4e-05,12.92136]
[1776172977322,49.88,74698.41,0.3,0.90419,4e-05,12.92136]
[1776172977434,49.88,74698.41,0.3,0.90419,4e-05,12.92136]
[1776172981792,49.89,74702.29,0.3,0.90435,4e-05,12.90632]
[1776172982795,49.89,74702.29,0.3,0.90435,4e-05,12.90632]
[1776172982801,49.89,74702.29,0.3,0.90435,4e-05,12.90632]
[1776172982941,49.89,74702.29,0.3,0.90435,4e-05,12.90632]
[1776172983806,49.89,74714.45,0.3,0.90489,4e-05,12.85505]
[1776172984813,49.89,74721.22,0.3,0.90518,4e-05,12.82657]
[1776172986827,49.89,74723.48,0.3,0.90527,4e-05,12.81788]
[1776172989379,49.89,74724.82,0.3,0.90532,4e-05,12.81313]
[1776172989430,49.89,74724.82,0.3,0.90532,4e-05,12.81313]
[1776172989453,49.89,74724.82,0.3,0.90532,4e-05,12.81313]
[1776172989819,49.89,74724.82,0.3,0.90532,4e-05,12.81313]
[1776172989931,49.89,74724.82,0.3,0.90532,4e-05,12.81313]
[1776172991862,49.9,74727.57,0.3,0.90543,4e-05,12.80265]
[1776172996244,49.9,74726.47,0.3,0.90538,4e-05,12.80813]
[1776172996290,49.9,74726.47,0.3,0.90538,4e-05,12.80813]
[1776172996436,49.9,74726.47,0.3,0.90538,4e-05,12.80813]
[1776172999917,49.9,74722.95,0.3,0.90521,4e-05,12.82437]
[1776173000673,49.9,74722.95,0.3,0.90521,4e-05,12.82437]
[1776173000687,49.9,74722.95,0.3,0.90521,4e-05,12.82437]
[1776173000914,49.9,74722.95,0.3,0.90521,4e-05,12.82437]
[1776173000936,49.9,74722.95,0.3,0.90521,4e-05,12.82437]
[1776173006969,49.91,74721.96,0.3,0.90513,4e-05,12.83189]
[1776173008981,49.91,74725.1,0.3,0.90526,4e-05,12.81943]
[1776173009831,49.91,74725.1,0.3,0.90526,4e-05,12.81943]
[1776173009836,49.91,74725.1,0.3,0.90526,4e-05,12.81943]
[1776173009924,49.91,74725.1,0.3,0.90526,4e-05,12.81943]
[1776173009988,49.91,74727.89,0.3,0.90538,4e-05,12.80802]
[1776173015024,49.92,74726.99,0.3,0.90534,4e-05,12.81122]
[1776173016261,49.92,74729.47,0.3,0.90544,4e-05,12.80115]
[1776173016284,49.92,74729.47,0.3,0.90544,4e-05,12.80115]
[1776173016439,49.92,74729.47,0.3,0.90544,4e-05,12.80115]
[1776173017044,49.92,74734.67,0.3,0.90567,4e-05,12.77952]
[1776173018551,49.92,74734.67,0.3,0.90567,4e-05,12.77952]
[1776173018652,49.92,74738.12,0.3,0.90582,4e-05,12.7649]
[1776173020012,49.92,74748.25,0.3,0.90626,4e-05,12.72207]
[1776173020349,49.92,74751.47,0.3,0.90641,4e-05,12.70839]
[1776173021188,49.92,74751.47,0.3,0.90641,4e-05,12.70839]
[1776173021617,49.92,74751.47,0.3,0.90641,4e-05,12.70839]
[1776173021864,49.92,74751.47,0.3,0.90641,4e-05,12.70839]
[1776173022034,49.92,74751.47,0.3,0.90641,4e-05,12.70839]
[1776173023418,49.92,74754.58,0.3,0.90654,4e-05,12.69554]
[1776173023431,49.92,74754.58,0.3,0.90654,4e-05,12.69554]
[1776173027634,49.93,74758.09,0.3,0.90668,4e-05,12.68186]
[1776173032971,49.93,74756.74,0.3,0.90662,4e-05,12.68823]
[1776173033075,49.93,74755.77,0.3,0.90657,4e-05,12.69273]
[1776173033188,49.93,74755.77,0.3,0.90657,4e-05,12.69273]
[1776173039198,49.93,74752.87,0.3,0.90643,4e-05,12.70611]
[1776173042058,49.93,74752.46,0.3,0.90641,4e-05,12.70802]
[1776173042110,49.93,74752.44,0.3,0.90641,4e-05,12.70827]
[1776173042180,49.93,74752.44,0.3,0.90641,4e-05,12.70827]
[1776173044781,49.93,74747.96,0.3,0.90621,4e-05,12.72792]
[1776173045240,49.93,74744.2,0.3,0.90604,4e-05,12.74389]
[1776173048256,49.93,74743.44,0.3,0.906,4e-05,12.74733]
[1776173048351,49.93,74743.44,0.3,0.906,4e-05,12.74733]
[1776173048436,49.93,74743.44,0.3,0.906,4e-05,12.74733]
[1776173048452,49.93,74738.94,0.3,0.9058,4e-05,12.76656]
[1776173055310,49.94,74737.03,0.3,0.9057,4e-05,12.77647]
[1776173056534,49.94,74737.03,0.3,0.9057,4e-05,12.77647]
[1776173056586,49.94,74737.03,0.3,0.9057,4e-05,12.77647]
[1776173056681,49.94,74737.03,0.3,0.9057,4e-05,12.77647]
[1776173063366,49.94,74735.73,0.3,0.90562,4e-05,12.78443]
[1776173064675,49.94,74735.73,0.3,0.90562,4e-05,12.78443]
[1776173064680,49.94,74735.73,0.3,0.90562,4e-05,12.78443]
[1776173064776,49.95,74741.85,0.3,0.90588,4e-05,12.75903]
[1776173066388,49.95,74744.42,0.3,0.90599,4e-05,12.74844]
[1776173068589,49.95,74744.61,0.3,0.906,4e-05,12.74776]
[1776173068992,49.95,74744.61,0.3,0.906,4e-05,12.74776]
[1776173069015,49.95,74744.39,0.3,0.90599,4e-05,12.74893]
[1776173070737,49.95,74745.67,0.3,0.90605,4e-05,12.74349]
[1776173071590,49.95,74747.2,0.3,0.90611,4e-05,12.73725]
[1776173071850,49.95,74747.2,0.3,0.90611,4e-05,12.73725]
[1776173071924,49.95,74758.85,0.3,0.90664,4e-05,12.68484]
[1776173072484,49.95,74758.85,0.3,0.90664,4e-05,12.68484]
[1776173072513,49.95,74766.15,0.3,0.90696,4e-05,12.65389]
[1776173074603,49.95,74765.77,0.3,0.90694,4e-05,12.65568]
[1776173074613,49.95,74765.77,0.3,0.90694,4e-05,12.65568]
[1776173074681,49.95,74765.77,0.3,0.90694,4e-05,12.65568]
[1776173074703,49.95,74765.74,0.3,0.90694,4e-05,12.65626]
[1776173077338,49.95,74764.8,0.3,0.90689,4e-05,12.66047]
[1776173077390,49.95,74764.8,0.3,0.90689,4e-05,12.66047]
[1776173077430,49.95,74764.8,0.3,0.90689,4e-05,12.66047]
[1776173082795,49.95,74765.63,0.3,0.90692,4e-05,12.65808]
[1776173082847,49.95,74765.63,0.3,0.90692,4e-05,12.65808]
[1776173082930,49.95,74765.63,0.3,0.90692,4e-05,12.65808]
[1776173083808,49.95,74765.47,0.3,0.90691,4e-05,12.65922]
[1776173083860,49.95,74765.47,0.3,0.90691,4e-05,12.65922]
[1776173083930,49.95,74765.47,0.3,0.90691,4e-05,12.65922]
[1776173084017,49.95,74764.66,0.3,0.90687,4e-05,12.66288]
[1776173084520,49.95,74759.99,0.3,0.90666,4e-05,12.68268]
[1776173085560,49.95,74759.99,0.3,0.90666,4e-05,12.68268]
[1776173085612,49.95,74759.99,0.3,0.90666,4e-05,12.68268]
[1776173085681,49.95,74759.99,0.3,0.90666,4e-05,12.68268]
[1776173085713,49.95,74754.84,0.3,0.90643,4e-05,12.70493]
[1776173086534,49.95,74747.99,0.3,0.90613,4e-05,12.73401]
[1776173088547,49.96,74747.74,0.3,0.90612,4e-05,12.73534]
[1776173092021,49.96,74748.29,0.3,0.90614,4e-05,12.73312]
[1776173092074,49.96,74748.29,0.3,0.90614,4e-05,12.73312]
[1776173092101,49.96,74748.24,0.3,0.90614,4e-05,12.73366]
[1776173092182,49.96,74748.24,0.3,0.90614,4e-05,12.73366]
[1776173097610,49.96,74748.13,0.3,0.90612,4e-05,12.73479]
[1776173101501,49.96,74744.47,0.3,0.90596,4e-05,12.75055]
[1776173101553,49.96,74744.47,0.3,0.90596,4e-05,12.75055]
[1776173101682,49.96,74744.47,0.3,0.90596,4e-05,12.75055]
[1776173101783,49.96,74741.9,0.3,0.90584,4e-05,12.76189]
[1776173107685,49.96,74742.05,0.3,0.90584,4e-05,12.76274]
[1776173109851,49.96,74742.12,0.3,0.90584,4e-05,12.76273]
[1776173109903,49.96,74742.12,0.3,0.90584,4e-05,12.76273]
[1776173109937,49.96,74742.12,0.3,0.90584,4e-05,12.76273]
[1776173109999,49.96,74742.15,0.3,0.90583,4e-05,12.76288]
[1776173115742,49.97,74740.92,0.3,0.90577,4e-05,12.76859]
[1776173120915,49.97,74740.02,0.3,0.90573,4e-05,12.77254]
[1776173120933,49.97,74740.02,0.3,0.90573,4e-05,12.77254]
[1776173120967,49.97,74740.02,0.3,0.90573,4e-05,12.77254]
[1776173120986,49.97,74739.99,0.3,0.90573,4e-05,12.7727]
[1776173124884,49.97,74739.9,0.3,0.90573,4e-05,12.77313]
[1776173124943,49.97,74739.9,0.3,0.90573,4e-05,12.77313]
[1776173124985,49.97,74739.96,0.3,0.90573,4e-05,12.77292]
[1776173126819,49.97,74753.18,0.3,0.90631,4e-05,12.71681]
[1776173127676,49.97,74753.18,0.3,0.90631,4e-05,12.71681]
[1776173127961,49.97,74753.18,0.3,0.90631,4e-05,12.71681]
[1776173127991,49.97,74759.18,0.3,0.90658,4e-05,12.69147]
[1776173130026,49.97,74759.86,0.3,0.9066,4e-05,12.68874]
[1776173132816,49.97,74757.71,0.3,0.90652,4e-05,12.69523]
[1776173132829,49.97,74757.71,0.3,0.90652,4e-05,12.69523]
[1776173132931,49.97,74757.71,0.3,0.90652,4e-05,12.69523]
[1776173132972,49.97,74753.37,0.3,0.90633,4e-05,12.71379]
[1776173138905,49.97,74750.56,0.3,0.9062,4e-05,12.72637]
[1776173141667,49.97,74750.22,0.3,0.90618,4e-05,12.72803]
[1776173141687,49.97,74750.22,0.3,0.90618,4e-05,12.72803]
[1776173141716,49.97,74750.22,0.3,0.90618,4e-05,12.72803]
[1776173141926,49.97,74750.0,0.3,0.90617,4e-05,12.72907]
[1776173144820,49.97,74750.12,0.3,0.90618,4e-05,12.72878]
[1776173144931,49.97,74750.12,0.3,0.90618,4e-05,12.72878]
[1776173144946,49.97,74753.19,0.3,0.90631,4e-05,12.71586]
[1776173149982,49.97,74753.95,0.3,0.90634,4e-05,12.71334]
[1776173151406,49.97,74753.16,0.3,0.9063,4e-05,12.71683]
[1776173151436,49.97,74753.16,0.3,0.9063,4e-05,12.71683]
[1776173151458,49.97,74753.16,0.3,0.9063,4e-05,12.71683]
[1776173151996,49.97,74752.13,0.3,0.90625,4e-05,12.72134]
[1776173152348,49.97,74752.13,0.3,0.90625,4e-05,12.72134]
[1776173152430,49.97,74752.13,0.3,0.90625,4e-05,12.72134]
[1776173153003,49.97,74751.66,0.3,0.90623,4e-05,12.72347]
[1776173158037,49.98,74747.85,0.3,0.90606,4e-05,12.74022]
[1776173158493,49.98,74747.85,0.3,0.90606,4e-05,12.74022]
[1776173158538,49.98,74747.85,0.3,0.90606,4e-05,12.74022]
[1776173158681,49.98,74747.85,0.3,0.90606,4e-05,12.74022]
[1776173159044,49.98,74748.07,0.3,0.90607,4e-05,12.7394]
[1776173162740,49.98,74746.85,0.3,0.90601,4e-05,12.74491]
[1776173162759,49.98,74746.85,0.3,0.90601,4e-05,12.74491]
[1776173162933,49.98,74746.85,0.3,0.90601,4e-05,12.74491]
[1776173163073,49.98,74744.62,0.3,0.90591,4e-05,12.75449]
[1776173167885,49.98,74744.0,0.3,0.90588,4e-05,12.75749]
[1776173167934,49.98,74744.0,0.3,0.90588,4e-05,12.75749]
[1776173168035,49.98,74744.0,0.3,0.90588,4e-05,12.75758]
[1776173172136,49.98,74739.83,0.3,0.90569,4e-05,12.77566]
[1776173178182,49.98,74739.94,0.3,0.90569,4e-05,12.77562]
[1776173182112,49.98,74739.35,0.3,0.90566,4e-05,12.77833]
[1776173182164,49.98,74739.35,0.3,0.90566,4e-05,12.77833]
[1776173182182,49.98,74739.35,0.3,0.90566,4e-05,12.77833]
[1776173182209,49.98,74739.21,0.3,0.90566,4e-05,12.77899]
[1776173187245,49.98,74739.19,0.3,0.90565,4e-05,12.77941]
[1776173190274,49.98,74735.87,0.3,0.9055,4e-05,12.79365]
[1776173190320,49.98,74735.87,0.3,0.9055,4e-05,12.79365]
[1776173190432,49.98,74735.87,0.3,0.9055,4e-05,12.79365]
[1776173190488,49.98,74735.87,0.3,0.9055,4e-05,12.79369]
[1776173198322,49.98,74736.12,0.3,0.90553,4e-05,12.79016]
[1776173201335,49.98,74736.12,0.3,0.90553,4e-05,12.79016]
[1776173201431,49.98,74736.12,0.3,0.90553,4e-05,12.79016]
[1776173201515,49.98,74736.12,0.3,0.90553,4e-05,12.79016]
[1776173202207,49.98,74736.12,0.3,0.90553,4e-05,12.79016]
[1776173202168,49.98,74734.68,0.3,0.90546,4e-05,12.79704]
[1776173202434,49.98,74734.68,0.3,0.90546,4e-05,12.79704]
[1776173202491,49.98,74734.04,0.3,0.90543,4e-05,12.79976]
[1776173208270,49.99,74733.59,0.3,0.90539,4e-05,12.80307]
[1776173208316,49.99,74733.59,0.3,0.90539,4e-05,12.80307]
[1776173208432,49.99,74733.59,0.3,0.90539,4e-05,12.80307]
[1776173208470,49.99,74732.9,0.3,0.90536,4e-05,12.80629]
[1776173214220,49.99,74732.05,0.3,0.90531,4e-05,12.81071]
[1776173214272,49.99,74732.34,0.3,0.90532,4e-05,12.80999]
[1776173214432,49.99,74732.34,0.3,0.90532,4e-05,12.80999]
[1776173214532,49.99,74732.34,0.3,0.90532,4e-05,12.81025]
[1776173220577,49.99,74732.36,0.3,0.90531,4e-05,12.81119]
[1776173220646,49.99,74732.36,0.3,0.90531,4e-05,12.81119]
[1776173220682,49.99,74732.36,0.3,0.90531,4e-05,12.81119]
[1776173220747,50.0,74735.21,0.3,0.90543,4e-05,12.79957]
[1776173226519,50.0,74738.69,0.3,0.90557,4e-05,12.78647]
[1776173228535,50.0,74734.11,0.3,0.90536,4e-05,12.80651]
[1776173229388,50.0,74734.11,0.3,0.90536,4e-05,12.80651]
[1776173229432,50.0,74734.11,0.3,0.90536,4e-05,12.80651]
[1776173229445,50.0,74734.11,0.3,0.90536,4e-05,12.80651]
[1776173229683,50.0,74734.11,0.3,0.90536,4e-05,12.80651]
[1776173229718,50.0,74730.04,0.3,0.90518,4e-05,12.82408]
[1776173235508,50.0,74729.74,0.3,0.90515,4e-05,12.82646]
[1776173235560,50.0,74729.74,0.3,0.90515,4e-05,12.82646]
[1776173235685,50.0,74729.74,0.3,0.90515,4e-05,12.82646]
[1776173235774,50.01,74731.1,0.3,0.90521,4e-05,12.82112]
[1776173241626,50.01,74733.32,0.3,0.90529,4e-05,12.81287]
[1776173244871,50.01,74732.28,0.3,0.90524,4e-05,12.81777]
[1776173244923,50.01,74732.28,0.3,0.90524,4e-05,12.81777]
[1776173244932,50.01,74732.28,0.3,0.90524,4e-05,12.81777]
[1776173245021,50.01,74732.12,0.3,0.90523,4e-05,12.81893]
[1776173250694,50.01,74732.41,0.3,0.90523,4e-05,12.81886]
[1776173253926,50.01,74732.14,0.3,0.90524,4e-05,12.81735]
[1776173253978,50.01,74732.14,0.3,0.90524,4e-05,12.81735]
[1776173254180,50.01,74732.14,0.3,0.90524,4e-05,12.81735]
[1776173254194,50.02,74732.19,0.3,0.90523,4e-05,12.81761]
[1776173260255,50.02,74732.75,0.3,0.90525,4e-05,12.81594]
[1776173260430,50.02,74731.12,0.3,0.90517,4e-05,12.82335]
[1776173260581,50.02,74731.12,0.3,0.90517,4e-05,12.82335]
[1776173260766,50.02,74729.05,0.3,0.90508,4e-05,12.83239]
[1776173265801,50.02,74728.54,0.3,0.90504,4e-05,12.83584]
[1776173271179,50.02,74728.58,0.3,0.90504,4e-05,12.83628]
[1776173271232,50.02,74728.58,0.3,0.90504,4e-05,12.83628]
[1776173271278,50.02,74728.62,0.3,0.90504,4e-05,12.83651]
[1776173271433,50.02,74728.62,0.3,0.90504,4e-05,12.83651]
[1776173272850,50.03,74728.54,0.3,0.90503,4e-05,12.83726]
[1776173273622,50.03,74728.54,0.3,0.90503,4e-05,12.83726]
[1776173273798,50.03,74728.54,0.3,0.90503,4e-05,12.83726]
[1776173273857,50.03,74728.43,0.3,0.90502,4e-05,12.83773]
[1776173274565,50.03,74728.43,0.3,0.90502,4e-05,12.83773]
[1776173274864,50.03,74728.78,0.3,0.90504,4e-05,12.83666]
[1776173277579,50.03,74728.81,0.3,0.90504,4e-05,12.83675]
[1776173278159,50.03,74728.81,0.3,0.90504,4e-05,12.83675]
[1776173280906,50.03,74725.39,0.3,0.90487,4e-05,12.85215]
[1776173282071,50.03,74725.39,0.3,0.90487,4e-05,12.85215]
[1776173282123,50.03,74724.25,0.3,0.90482,4e-05,12.85741]
[1776173282628,50.03,74724.25,0.3,0.90482,4e-05,12.85741]
[1776173282923,50.03,74719.12,0.3,0.90459,4e-05,12.87926]
[1776173283929,50.03,74707.85,0.3,0.90408,4e-05,12.92807]
[1776173284936,50.03,74703.93,0.3,0.9039,4e-05,12.94508]
[1776173286433,50.03,74702.81,0.3,0.90385,4e-05,12.95011]
[1776173286950,50.03,74701.73,0.3,0.9038,4e-05,12.95497]
[1776173290150,50.03,74699.62,0.3,0.9037,4e-05,12.96444]
[1776173290185,50.03,74699.62,0.3,0.9037,4e-05,12.96444]
[1776173290276,50.03,74699.62,0.3,0.9037,4e-05,12.96444]
[1776173291338,50.04,74698.36,0.3,0.90364,4e-05,12.97025]
[1776173291455,50.04,74698.36,0.3,0.90364,4e-05,12.97025]
[1776173291985,50.04,74692.2,0.3,0.90336,5e-05,12.99679]
[1776173293999,50.04,74688.85,0.3,0.9032,5e-05,13.01143]
[1776173297205,50.04,74691.75,0.3,0.90333,5e-05,12.99932]
[1776173297281,50.04,74691.75,0.3,0.90333,5e-05,12.99932]
[1776173298238,50.04,74691.32,0.3,0.90331,5e-05,13.00132]
[1776173298250,50.04,74691.3,0.3,0.90331,5e-05,13.00132]
[1776173299036,50.04,74680.07,0.3,0.9028,5e-05,13.04954]
[1776173300043,50.04,74674.88,0.3,0.90257,5e-05,13.07186]
[1776173301135,50.04,74674.88,0.3,0.90257,5e-05,13.07186]
[1776173301229,50.04,74674.56,0.3,0.90255,5e-05,13.07328]
[1776173307092,50.04,74673.04,0.3,0.90248,5e-05,13.08006]
[1776173312301,50.04,74673.44,0.3,0.90252,5e-05,13.07539]
[1776173312339,50.04,74673.69,0.3,0.90253,5e-05,13.07437]
[1776173312352,50.04,74673.69,0.3,0.90253,5e-05,13.07437]
[1776173312430,50.04,74673.69,0.3,0.90253,5e-05,13.07437]
[1776173313323,50.04,74673.69,0.3,0.90253,5e-05,13.07437]
[1776173313328,50.04,74673.03,0.3,0.9025,5e-05,13.07725]
[1776173313374,50.04,74673.03,0.3,0.9025,5e-05,13.07725]
[1776173313432,50.04,74673.03,0.3,0.9025,5e-05,13.07725]
[1776173314844,50.04,74673.84,0.3,0.90253,5e-05,13.07383]
[1776173315148,50.04,74674.63,0.3,0.90257,5e-05,13.07051]
[1776173316161,50.04,74679.21,0.3,0.90277,5e-05,13.05095]
[1776173317163,50.04,74683.57,0.3,0.90297,5e-05,13.03237]
[1776173318733,50.04,74681.31,0.3,0.90287,5e-05,13.04217]
[1776173318775,50.04,74681.31,0.3,0.90287,5e-05,13.04217]
[1776173318835,50.04,74681.31,0.3,0.90287,5e-05,13.04217]
[1776173319181,50.04,74676.42,0.3,0.90264,5e-05,13.06323]
[1776173320188,50.04,74672.69,0.3,0.90247,5e-05,13.0795]
[1776173321195,50.04,74667.65,0.3,0.90224,5e-05,13.10139]
[1776173322466,50.04,74665.73,0.3,0.90215,5e-05,13.10986]
[1776173322563,50.04,74665.73,0.3,0.90215,5e-05,13.10986]
[1776173322685,50.04,74665.73,0.3,0.90215,5e-05,13.10986]
[1776173323308,50.04,74665.73,0.3,0.90215,5e-05,13.10986]
[1776173323347,50.04,74665.73,0.3,0.90215,5e-05,13.10986]
[1776173323349,50.04,74664.06,0.3,0.90207,5e-05,13.11724]
[1776173323436,50.04,74664.06,0.3,0.90207,5e-05,13.11724]
[1776173323999,50.04,74664.06,0.3,0.90207,5e-05,13.11724]
[1776173324216,50.04,74662.92,0.3,0.90202,5e-05,13.12234]
[1776173325223,50.04,74647.76,0.3,0.90132,5e-05,13.18767]
[1776173325817,50.04,74647.76,0.3,0.90132,5e-05,13.18767]
[1776173326235,50.04,74636.15,0.3,0.90079,5e-05,13.23774]
[1776173327261,50.04,74636.15,0.3,0.90079,5e-05,13.23774]
[1776173327339,50.05,74634.33,0.3,0.9007,5e-05,13.24584]
[1776173327980,50.05,74634.33,0.3,0.9007,5e-05,13.24584]
[1776173328249,50.05,74633.49,0.3,0.90066,5e-05,13.24972]
[1776173328667,50.05,74633.49,0.3,0.90066,5e-05,13.24972]
[1776173329256,50.05,74632.15,0.3,0.9006,5e-05,13.25549]
[1776173331270,50.05,74635.81,0.3,0.90077,5e-05,13.23995]
[1776173332277,50.05,74643.14,0.3,0.9011,5e-05,13.20841]
[1776173332648,50.05,74643.14,0.3,0.9011,5e-05,13.20841]
[1776173333284,50.05,74649.31,0.3,0.90139,5e-05,13.18193]
[1776173334291,50.05,74653.96,0.3,0.9016,5e-05,13.16203]
[1776173334616,50.05,74653.96,0.3,0.9016,5e-05,13.16203]
[1776173335298,50.05,74656.85,0.3,0.90173,5e-05,13.14975]
[1776173337566,50.05,74655.17,0.3,0.90165,5e-05,13.15726]
[1776173337805,50.05,74655.17,0.3,0.90165,5e-05,13.15726]
[1776173338318,50.05,74650.72,0.3,0.90144,5e-05,13.17652]
[1776173338598,50.05,74650.72,0.3,0.90144,5e-05,13.17652]
[1776173338857,50.05,74650.72,0.3,0.90144,5e-05,13.17652]
[1776173339079,50.05,74650.72,0.3,0.90144,5e-05,13.17652]
[1776173339332,50.05,74644.87,0.3,0.90118,5e-05,13.20179]
[1776173341345,50.05,74640.61,0.3,0.90097,5e-05,13.22073]
[1776173341786,50.05,74640.61,0.3,0.90097,5e-05,13.22073]
[1776173341851,50.05,74640.61,0.3,0.90097,5e-05,13.22073]
[1776173342250,50.05,74640.61,0.3,0.90097,5e-05,13.22073]
[1776173342303,50.05,74640.61,0.3,0.90097,5e-05,13.22073]
[1776173342352,50.05,74636.58,0.3,0.90079,5e-05,13.23836]
[1776173342847,50.05,74636.58,0.3,0.90079,5e-05,13.23836]
[1776173343358,50.05,74634.92,0.3,0.90071,5e-05,13.24576]
[1776173345373,50.05,74631.87,0.3,0.90056,5e-05,13.25936]
[1776173350235,50.05,74630.96,0.3,0.90051,5e-05,13.26392]
[1776173350287,50.05,74630.96,0.3,0.90051,5e-05,13.26392]
[1776173350432,50.05,74630.92,0.3,0.90051,5e-05,13.2645]
[1776173353874,50.06,74636.75,0.3,0.90077,5e-05,13.24001]
[1776173359022,50.06,74636.69,0.3,0.90076,5e-05,13.24124]
[1776173359086,50.06,74636.69,0.3,0.90076,5e-05,13.24124]
[1776173359186,50.06,74636.69,0.3,0.90076,5e-05,13.24124]
[1776173360232,50.06,74636.66,0.3,0.90075,5e-05,13.24183]
[1776173360332,50.06,74636.66,0.3,0.90075,5e-05,13.24183]
[1776173360326,50.06,74635.94,0.3,0.90071,5e-05,13.24515]
[1776173361184,50.06,74635.94,0.3,0.90071,5e-05,13.24515]
[1776173361233,50.06,74633.6,0.3,0.90061,5e-05,13.25519]
[1776173364189,50.06,74630.8,0.3,0.90048,5e-05,13.26721]
[1776173369585,50.06,74631.59,0.3,0.9005,5e-05,13.26494]
[1776173369653,50.06,74631.59,0.3,0.9005,5e-05,13.26494]
[1776173369701,50.06,74631.59,0.3,0.9005,5e-05,13.26494]
[1776173369800,50.06,74631.45,0.3,0.9005,5e-05,13.26572]
[1776173370553,50.06,74625.93,0.3,0.90024,5e-05,13.28969]
[1776173372567,50.06,74620.18,0.3,0.89999,5e-05,13.31158]
[1776173374538,50.06,74618.11,0.3,0.89989,5e-05,13.32062]
[1776173374593,50.06,74618.11,0.3,0.89989,5e-05,13.32062]
[1776173374691,50.06,74618.11,0.3,0.89989,5e-05,13.32062]
[1776173377602,50.07,74608.97,0.3,0.89947,5e-05,13.36038]
[1776173382638,50.07,74604.82,0.3,0.89927,5e-05,13.37842]
[1776173383878,50.07,74604.82,0.3,0.89927,5e-05,13.37842]
[1776173383928,50.07,74604.82,0.3,0.89927,5e-05,13.37842]
[1776173384183,50.07,74604.82,0.3,0.89927,5e-05,13.37842]
[1776173385149,50.07,74606.08,0.3,0.89933,5e-05,13.37299]
[1776173385197,50.07,74606.08,0.3,0.89933,5e-05,13.37299]
[1776173385202,50.07,74606.08,0.3,0.89933,5e-05,13.37299]
[1776173385292,50.07,74606.08,0.3,0.89933,5e-05,13.37299]
[1776173385438,50.07,74606.08,0.3,0.89933,5e-05,13.37299]
[1776173385351,50.07,74606.9,0.3,0.89937,5e-05,13.36947]
[1776173389449,50.07,74605.02,0.3,0.89928,5e-05,13.37761]
[1776173389538,50.07,74605.02,0.3,0.89928,5e-05,13.37761]
[1776173390346,50.07,74605.28,0.3,0.89929,5e-05,13.37649]
[1776173390697,50.07,74598.58,0.3,0.89898,5e-05,13.40546]
[1776173391649,50.07,74598.58,0.3,0.89898,5e-05,13.40546]
[1776173392249,50.07,74598.58,0.3,0.89898,5e-05,13.40546]
[1776173392269,50.07,74590.55,0.3,0.89861,5e-05,13.4403]
[1776173392758,50.07,74590.55,0.3,0.89861,5e-05,13.4403]
[1776173393412,50.07,74590.55,0.3,0.89861,5e-05,13.4403]
[1776173392827,50.07,74585.41,0.3,0.89837,5e-05,13.46256]
[1776173393644,50.07,74585.41,0.3,0.89837,5e-05,13.46256]
[1776173393921,50.07,74585.41,0.3,0.89837,5e-05,13.46256]
[1776173394022,50.07,74581.84,0.3,0.8982,5e-05,13.47813]
[1776173394536,50.07,74581.84,0.3,0.8982,5e-05,13.47813]
[1776173394732,50.07,74575.79,0.3,0.89791,5e-05,13.50443]
[1776173398421,50.07,74572.69,0.3,0.89777,5e-05,13.51792]
[1776173398458,50.07,74557.44,0.3,0.89705,5e-05,13.58429]
[1776173398766,50.07,74548.27,0.3,0.89661,5e-05,13.62417]
[1776173399773,50.07,74542.19,0.3,0.89633,5e-05,13.65071]
[1776173400862,50.07,74542.19,0.3,0.89633,5e-05,13.65071]
[1776173400976,50.07,74552.68,0.3,0.89682,5e-05,13.60509]
[1776173401806,50.07,74594.67,0.3,0.8988,5e-05,13.42292]
[1776173402812,50.07,74625.74,0.3,0.90024,5e-05,13.28873]
[1776173403819,50.07,74633.37,0.3,0.90059,5e-05,13.25573]
[1776173404606,50.07,74633.37,0.3,0.90059,5e-05,13.25573]
[1776173404825,50.07,74620.24,0.3,0.89998,5e-05,13.31224]
[1776173405832,50.07,74622.14,0.3,0.90007,5e-05,13.3041]
[1776173406843,50.07,74615.09,0.3,0.89975,5e-05,13.33437]
[1776173407699,50.07,74615.09,0.3,0.89975,5e-05,13.33437]
[1776173407853,50.07,74605.83,0.3,0.89932,5e-05,13.37438]
[1776173408861,50.07,74590.28,0.3,0.89859,5e-05,13.44185]
[1776173409867,50.07,74577.21,0.3,0.89798,5e-05,13.49859]
[1776173410874,50.07,74582.62,0.3,0.89823,5e-05,13.47516]
[1776173411881,50.07,74576.2,0.3,0.89793,5e-05,13.50305]
[1776173412888,50.07,74559.8,0.3,0.89716,5e-05,13.57426]
[1776173413896,50.07,74567.97,0.3,0.89754,5e-05,13.53868]
[1776173415070,50.07,74577.15,0.3,0.89798,5e-05,13.49885]
[1776173415914,50.07,74589.58,0.3,0.89856,5e-05,13.44499]
[1776173416921,50.07,74596.27,0.3,0.89887,5e-05,13.416]
[1776173418020,50.07,74596.27,0.3,0.89887,5e-05,13.416]
[1776173418137,50.07,74584.48,0.3,0.89832,5e-05,13.46713]
[1776173418941,50.07,74579.35,0.3,0.89808,5e-05,13.48949]
[1776173419948,50.07,74577.1,0.3,0.89797,5e-05,13.4993]
[1776173421728,50.07,74581.21,0.3,0.89816,5e-05,13.48149]
[1776173423792,50.07,74589.21,0.3,0.89854,5e-05,13.44687]
[1776173423976,50.07,74576.33,0.3,0.89794,5e-05,13.50255]
[1776173425990,50.07,74584.7,0.3,0.89833,5e-05,13.46636]
[1776173427648,50.07,74583.98,0.3,0.89829,5e-05,13.46947]
[1776173428305,50.07,74583.98,0.3,0.89829,5e-05,13.46947]
[1776173428375,50.07,74583.98,0.3,0.89829,5e-05,13.46947]
[1776173428467,50.07,74581.04,0.3,0.89815,5e-05,13.48239]
[1776173429132,50.07,74581.04,0.3,0.89815,5e-05,13.48239]
[1776173429233,50.07,74584.76,0.3,0.89833,5e-05,13.46634]
[1776173430896,50.07,74582.3,0.3,0.89821,5e-05,13.4771]
[1776173431032,50.07,74584.07,0.3,0.89831,5e-05,13.46626]
[1776173431668,50.07,74584.07,0.3,0.89831,5e-05,13.46626]
[1776173432238,50.07,74584.07,0.3,0.89831,5e-05,13.46626]
[1776173432278,50.07,74584.07,0.3,0.89831,5e-05,13.46626]
[1776173432380,50.07,74582.81,0.3,0.89825,5e-05,13.47191]
[1776173433128,50.07,74582.81,0.3,0.89825,5e-05,13.47191]
[1776173433588,50.07,74582.81,0.3,0.89825,5e-05,13.47191]
[1776173433636,50.07,74582.81,0.3,0.89825,5e-05,13.47191]
[1776173434514,50.07,74580.16,0.3,0.89813,5e-05,13.4835]
[1776173434049,50.07,74577.55,0.3,0.898,5e-05,13.49489]
[1776173435056,50.07,74576.75,0.3,0.89797,5e-05,13.49843]
[1776173437593,50.07,74575.61,0.3,0.89791,5e-05,13.50349]
[1776173438080,50.07,74585.6,0.3,0.89838,5e-05,13.46024]
[1776173439085,50.07,74598.24,0.3,0.89897,5e-05,13.40563]
[1776173440092,50.07,74608.7,0.3,0.89945,5e-05,13.36039]
[1776173441099,50.07,74615.08,0.3,0.89975,5e-05,13.33289]
[1776173444120,50.07,74609.82,0.3,0.8995,5e-05,13.35583]
[1776173446630,50.07,74605.78,0.3,0.89932,5e-05,13.37333]
[1776173447333,50.07,74595.52,0.3,0.89883,5e-05,13.41805]
[1776173448148,50.07,74597.48,0.3,0.89892,5e-05,13.40975]
[1776173450338,50.07,74599.92,0.3,0.89904,5e-05,13.39939]
[1776173452335,50.07,74603.33,0.3,0.89919,5e-05,13.38507]
[1776173452369,50.07,74603.33,0.3,0.89919,5e-05,13.38507]
[1776173452447,50.07,74603.33,0.3,0.89919,5e-05,13.38507]
[1776173456205,50.08,74611.78,0.3,0.89957,5e-05,13.34943]
[1776173457215,50.08,74605.66,0.3,0.89929,5e-05,13.37593]
[1776173458221,50.08,74594.66,0.3,0.89877,5e-05,13.42374]
[1776173459227,50.08,74600.05,0.3,0.89902,5e-05,13.40059]
[1776173461245,50.08,74592.98,0.3,0.89869,5e-05,13.43159]
[1776173466280,50.08,74591.59,0.3,0.89862,5e-05,13.43843]
[1776173468294,50.08,74600.79,0.3,0.89904,5e-05,13.39893]
[1776173469301,50.08,74606.41,0.3,0.8993,5e-05,13.37484]
[1776173471323,50.08,74617.47,0.3,0.89981,5e-05,13.32735]
[1776173472328,50.08,74630.72,0.3,0.90042,5e-05,13.27032]
[1776173473335,50.08,74636.95,0.3,0.90071,5e-05,13.24368]
[1776173474342,50.08,74631.06,0.3,0.90043,5e-05,13.26926]
[1776173475349,50.08,74614.35,0.3,0.89966,5e-05,13.3415]
[1776173476355,50.08,74608.05,0.3,0.89937,5e-05,13.36877]
[1776173478369,50.08,74593.69,0.3,0.8987,5e-05,13.43092]
[1776173479376,50.08,74592.53,0.3,0.89864,5e-05,13.43591]
[1776173480384,50.08,74585.23,0.3,0.8983,5e-05,13.4677]
[1776173481391,50.08,74579.6,0.3,0.89804,5e-05,13.49223]
[1776173485055,50.08,74578.56,0.3,0.89798,5e-05,13.49703]
[1776173485106,50.08,74578.56,0.3,0.89798,5e-05,13.49703]
[1776173485197,50.08,74578.56,0.3,0.89798,5e-05,13.49703]
[1776173488447,50.09,74601.35,0.3,0.89905,5e-05,13.3987]
[1776173489454,50.09,74610.82,0.3,0.89949,5e-05,13.35777]
[1776173490461,50.09,74611.74,0.3,0.89953,5e-05,13.35406]
[1776173494489,50.09,74617.35,0.3,0.8998,5e-05,13.3269]
[1776173495497,50.09,74612.6,0.3,0.89958,5e-05,13.3475]
[1776173496504,50.09,74606.74,0.3,0.89931,5e-05,13.37287]
[1776173497511,50.09,74595.5,0.3,0.89879,5e-05,13.42149]
[1776173498520,50.09,74593.76,0.3,0.89871,5e-05,13.42897]
[1776173500251,50.09,74595.33,0.3,0.89878,5e-05,13.42212]
[1776173500303,50.09,74595.33,0.3,0.89878,5e-05,13.42212]
[1776173500434,50.09,74595.33,0.3,0.89878,5e-05,13.42212]
[1776173501542,50.09,74607.46,0.3,0.89934,5e-05,13.36961]
[1776173502549,50.09,74612.91,0.3,0.8996,5e-05,13.34612]
[1776173504563,50.09,74624.22,0.3,0.90012,5e-05,13.29751]
[1776173506577,50.09,74632.82,0.3,0.90051,5e-05,13.26074]
[1776173508557,50.09,74633.49,0.3,0.90054,5e-05,13.25802]
[1776173508610,50.09,74633.49,0.3,0.90054,5e-05,13.25802]
[1776173508693,50.09,74637.79,0.3,0.90074,5e-05,13.23973]
[1776173510043,50.09,74637.41,0.3,0.90072,5e-05,13.24161]
[1776173510096,50.09,74637.41,0.3,0.90072,5e-05,13.24161]
[1776173510180,50.09,74637.41,0.3,0.90072,5e-05,13.24161]
[1776173510605,50.09,74637.5,0.3,0.90072,5e-05,13.24147]
[1776173514633,50.09,74643.78,0.3,0.901,5e-05,13.21524]
[1776173516649,50.09,74643.61,0.3,0.90099,5e-05,13.21647]
[1776173519701,50.09,74646.15,0.3,0.9011,5e-05,13.20604]
[1776173519736,50.09,74649.02,0.3,0.90123,5e-05,13.19396]
[1776173519932,50.09,74649.02,0.3,0.90123,5e-05,13.19396]
[1776173522689,50.1,74638.47,0.3,0.90074,5e-05,13.23965]
[1776173523714,50.1,74652.3,0.3,0.90137,5e-05,13.18024]
[1776173524232,50.1,74652.3,0.3,0.90137,5e-05,13.18024]
[1776173524446,50.1,74652.3,0.3,0.90137,5e-05,13.18024]
[1776173524715,50.1,74671.64,0.3,0.90225,5e-05,13.09739]
[1776173525871,50.1,74671.64,0.3,0.90225,5e-05,13.09739]
[1776173525916,50.1,74679.68,0.3,0.90262,5e-05,13.063]
[1776173526729,50.1,74689.39,0.3,0.90305,5e-05,13.02156]
[1776173527744,50.1,74676.45,0.3,0.90247,5e-05,13.07704]
[1776173528743,50.1,74672.25,0.3,0.90227,5e-05,13.09529]
[1776173529750,50.1,74666.96,0.3,0.90203,5e-05,13.1182]
[1776173530757,50.1,74676.14,0.3,0.90245,5e-05,13.07906]
[1776173531764,50.1,74680.36,0.3,0.90264,5e-05,13.06102]
[1776173532771,50.1,74685.99,0.3,0.90289,5e-05,13.03699]
[1776173534785,50.1,74693.46,0.3,0.90323,5e-05,13.00523]
[1776173536799,50.1,74694.3,0.3,0.90326,5e-05,13.00193]
[1776173537806,50.1,74700.51,0.3,0.90354,4e-05,12.97556]
[1776173538813,50.1,74705.71,0.3,0.90377,4e-05,12.95356]
[1776173541834,50.1,74717.71,0.3,0.9043,4e-05,12.90311]
[1776173542841,50.1,74725.47,0.3,0.90464,4e-05,12.87038]
[1776173544856,50.1,74739.52,0.3,0.90526,4e-05,12.81139]
[1776173545862,50.1,74742.64,0.3,0.9054,4e-05,12.79844]
[1776173549891,50.11,74737.51,0.3,0.90515,4e-05,12.82169]
[1776173550898,50.11,74721.44,0.3,0.90444,4e-05,12.89028]
[1776173551906,50.11,74714.88,0.3,0.90416,4e-05,12.91538]
[1776173553169,50.11,74714.88,0.3,0.90416,4e-05,12.91538]
[1776173554927,50.11,74719.8,0.3,0.90437,4e-05,12.89523]
[1776173555934,50.11,74724.84,0.3,0.90459,4e-05,12.87408]
[1776173557560,50.11,74724.84,0.3,0.90459,4e-05,12.87408]
[1776173557669,50.11,74724.84,0.3,0.90459,4e-05,12.87408]
[1776173558581,50.11,74724.25,0.3,0.90456,4e-05,12.87724]
[1776173558743,50.11,74724.25,0.3,0.90456,4e-05,12.87724]
[1776173558812,50.11,74726.24,0.3,0.90465,4e-05,12.86912]
[1776173559045,50.11,74726.24,0.3,0.90465,4e-05,12.86912]
[1776173559143,50.11,74724.93,0.3,0.90459,4e-05,12.87469]
[1776173562829,50.12,74724.74,0.3,0.90457,4e-05,12.87647]
[1776173562842,50.12,74724.74,0.3,0.90457,4e-05,12.87647]
[1776173562935,50.12,74724.74,0.3,0.90457,4e-05,12.87647]
[1776173564997,50.12,74720.03,0.3,0.90435,4e-05,12.89746]
[1776173566027,50.12,74720.03,0.3,0.90435,4e-05,12.89746]
[1776173566050,50.12,74720.03,0.3,0.90435,4e-05,12.89746]
[1776173566185,50.12,74720.03,0.3,0.90435,4e-05,12.89746]
[1776173567349,50.12,74719.68,0.3,0.90433,4e-05,12.89955]
[1776173567398,50.12,74719.68,0.3,0.90433,4e-05,12.89955]
[1776173567429,50.12,74719.68,0.3,0.90433,4e-05,12.89955]
[1776173567450,50.12,74722.86,0.3,0.90447,4e-05,12.88631]
[1776173572047,50.12,74712.3,0.3,0.90398,4e-05,12.93247]
[1776173573054,50.12,74704.69,0.3,0.90364,4e-05,12.9652]
[1776173574061,50.13,74700.9,0.3,0.90347,4e-05,12.9816]
[1776173575489,50.13,74699.04,0.3,0.90338,4e-05,12.98987]
[1776173576892,50.13,74697.86,0.3,0.90333,4e-05,12.99491]
[1776173576939,50.13,74697.86,0.3,0.90333,4e-05,12.99491]
[1776173577695,50.13,74697.86,0.3,0.90333,4e-05,12.99491]
[1776173577750,50.13,74697.37,0.3,0.9033,5e-05,12.99727]
[1776173577933,50.13,74697.37,0.3,0.9033,5e-05,12.99727]
[1776173578013,50.13,74697.37,0.3,0.9033,5e-05,12.99727]
[1776173578059,50.13,74697.37,0.3,0.9033,5e-05,12.99727]
[1776173578182,50.13,74697.37,0.3,0.9033,5e-05,12.99727]
[1776173578211,50.13,74701.07,0.3,0.90347,4e-05,12.98161]
[1776173581111,50.13,74708.19,0.3,0.90378,4e-05,12.95157]
[1776173582117,50.13,74717.0,0.3,0.90418,4e-05,12.91421]
[1776173583124,50.13,74727.12,0.3,0.90463,4e-05,12.87135]
[1776173584131,50.13,74728.69,0.3,0.90469,4e-05,12.86493]
[1776173585138,50.13,74733.32,0.3,0.9049,4e-05,12.84558]
[1776173586145,50.13,74739.39,0.3,0.90516,4e-05,12.82013]
[1776173587152,50.13,74744.16,0.3,0.90536,4e-05,12.80066]
[1776173589031,50.13,74742.51,0.3,0.90529,4e-05,12.80766]
[1776173589610,50.13,74742.51,0.3,0.90529,4e-05,12.80766]
[1776173589699,50.13,74756.51,0.3,0.90591,4e-05,12.74874]
[1776173590283,50.13,74828.38,0.3,0.90903,4e-05,12.44619]
[1776173591592,50.13,74828.38,0.3,0.90903,4e-05,12.44619]
[1776173591632,50.14,74865.38,0.3,0.9106,4e-05,12.29226]
[1776173593017,50.14,74866.86,0.3,0.91066,4e-05,12.28609]
[1776173593237,50.14,74855.57,0.3,0.91017,4e-05,12.33415]
[1776173593962,50.14,74855.57,0.3,0.91017,4e-05,12.33415]
[1776173594244,50.14,74847.43,0.3,0.90982,4e-05,12.36886]
[1776173595251,50.14,74845.62,0.3,0.90973,4e-05,12.37767]
[1776173597642,50.14,74846.07,0.3,0.90975,4e-05,12.37637]
[1776173598274,50.15,74856.67,0.3,0.91019,4e-05,12.333]
[1776173599280,50.15,74859.44,0.3,0.9103,4e-05,12.32181]
[1776173602588,50.15,74860.23,0.3,0.91032,4e-05,12.31976]
[1776173604450,50.15,74857.54,0.3,0.9102,4e-05,12.33223]
[1776173605324,50.16,74865.38,0.3,0.91052,4e-05,12.30079]
[1776173606331,50.16,74872.61,0.3,0.91082,4e-05,12.27135]
[1776173607549,50.16,74872.61,0.3,0.91082,4e-05,12.27135]
[1776173607630,50.16,74881.97,0.3,0.9112,4e-05,12.23312]
[1776173608347,50.18,74887.12,0.3,0.91135,4e-05,12.21942]
[1776173611399,50.21,74890.69,0.3,0.91134,4e-05,12.22019]
[1776173616406,50.24,74875.89,0.3,0.91063,4e-05,12.28996]
[1776173617414,50.24,74877.9,0.3,0.91071,4e-05,12.28214]
[1776173618421,50.24,74884.22,0.3,0.91097,4e-05,12.25642]
[1776173620439,50.25,74894.54,0.3,0.91139,4e-05,12.21479]
[1776173621446,50.25,74912.02,0.3,0.91212,4e-05,12.14294]
[1776173621987,50.25,74912.02,0.3,0.91212,4e-05,12.14294]
[1776173622453,50.25,74920.85,0.3,0.91248,4e-05,12.1071]
[1776173623462,50.25,74922.83,0.3,0.91255,4e-05,12.09965]
[1776173624470,50.25,74910.05,0.3,0.91202,4e-05,12.15248]
[1776173625803,50.25,74910.05,0.3,0.91202,4e-05,12.15248]
[1776173625859,50.27,74907.66,0.3,0.91185,4e-05,12.16958]
[1776173626096,50.27,74907.66,0.3,0.91185,4e-05,12.16958]
[1776173626519,50.27,74901.55,0.3,0.91159,4e-05,12.1955]
[1776173628540,50.27,74896.89,0.3,0.91138,4e-05,12.21598]
[1776173629838,50.27,74896.89,0.3,0.91138,4e-05,12.21598]
[1776173630555,50.29,74879.5,0.3,0.91059,4e-05,12.29413]
[1776173631559,50.29,74873.49,0.3,0.91033,4e-05,12.31977]
[1776173633573,50.29,74864.65,0.3,0.90994,4e-05,12.358]
[1776173637609,50.3,74876.77,0.3,0.91044,4e-05,12.3098]
[1776173638611,50.3,74882.76,0.3,0.91069,4e-05,12.28533]
[1776173643646,50.31,74885.4,0.3,0.91076,4e-05,12.27778]
[1776173645660,50.31,74875.87,0.3,0.91035,4e-05,12.31875]
[1776173646667,50.31,74868.29,0.3,0.91002,4e-05,12.35092]
[1776173647680,50.31,74853.87,0.3,0.9094,4e-05,12.41158]
[1776173648700,50.31,74840.55,0.3,0.90883,4e-05,12.46768]
[1776173649702,50.31,74836.03,0.3,0.90863,4e-05,12.48697]
[1776173651716,50.32,74827.2,0.3,0.90824,4e-05,12.52488]
[1776173653733,50.32,74830.83,0.3,0.90839,4e-05,12.51075]
[1776173655181,50.32,74831.27,0.3,0.9084,4e-05,12.50946]
[1776173655747,50.32,74835.72,0.3,0.90858,4e-05,12.49141]
[1776173656936,50.32,74835.96,0.3,0.90859,4e-05,12.49099]
[1776173659775,50.33,74827.1,0.3,0.90819,4e-05,12.5298]
[1776173661799,50.33,74819.04,0.3,0.90783,4e-05,12.5647]
[1776173662800,50.33,74807.93,0.3,0.90735,4e-05,12.61183]
[1776173663808,50.33,74802.27,0.3,0.9071,4e-05,12.63605]
[1776173666026,50.33,74801.52,0.3,0.90706,4e-05,12.64001]
[1776173666829,50.33,74794.48,0.3,0.90674,4e-05,12.67002]
[1776173669686,50.34,74791.75,0.3,0.90661,4e-05,12.68265]
[1776173671870,50.34,74801.22,0.3,0.90703,4e-05,12.64138]
[1776173672876,50.34,74800.95,0.3,0.90701,4e-05,12.64313]
[1776173675897,50.35,74795.36,0.3,0.90675,4e-05,12.66844]
[1776173676904,50.35,74783.51,0.3,0.90623,4e-05,12.71888]
[1776173677911,50.35,74767.26,0.3,0.90551,4e-05,12.78789]
[1776173678918,50.35,74760.82,0.3,0.90522,4e-05,12.81548]
[1776173681939,50.35,74750.9,0.3,0.90477,4e-05,12.85908]
[1776173684960,50.36,74749.48,0.3,0.90469,4e-05,12.86653]
[1776173688988,50.36,74757.94,0.3,0.90504,4e-05,12.83275]
[1776173692018,50.37,74760.07,0.3,0.90512,4e-05,12.82519]
[1776173697048,50.37,74764.04,0.3,0.90528,4e-05,12.81012]
[1776173699061,50.37,74772.34,0.3,0.90564,4e-05,12.77583]
[1776173700070,50.37,74778.06,0.3,0.90589,4e-05,12.75213]
[1776173705105,50.38,74769.21,0.3,0.90548,4e-05,12.79159]
[1776173706112,50.38,74763.78,0.3,0.90523,4e-05,12.81488]
[1776173708126,50.38,74771.08,0.3,0.90555,4e-05,12.78475]
[1776173709133,50.38,74777.87,0.3,0.90584,4e-05,12.75651]
[1776173713164,50.38,74793.31,0.3,0.9065,4e-05,12.6933]
[1776173714178,50.39,74796.98,0.3,0.90665,4e-05,12.6784]
[1776173715185,50.39,74803.14,0.3,0.90692,4e-05,12.65308]
[1776173720220,50.41,74803.72,0.3,0.90687,4e-05,12.65804]
[1776173724248,50.41,74810.51,0.3,0.90715,4e-05,12.63079]
[1776173726264,50.41,74815.22,0.3,0.90735,4e-05,12.6118]
[1776173730295,50.41,74819.97,0.3,0.90754,4e-05,12.59359]
[1776173732306,50.42,74827.62,0.3,0.90788,4e-05,12.55934]
[1776173734320,50.42,74833.44,0.3,0.90812,4e-05,12.53595]
[1776173735327,50.42,74824.32,0.3,0.90772,4e-05,12.57461]
[1776173736337,50.42,74818.73,0.3,0.90747,4e-05,12.59854]
[1776173737344,50.42,74815.06,0.3,0.90731,4e-05,12.61438]
[1776173739443,50.42,74801.71,0.3,0.90672,4e-05,12.67122]
[1776173740450,50.42,74788.3,0.3,0.90613,4e-05,12.72796]
[1776173741457,50.43,74794.14,0.3,0.90638,4e-05,12.70396]
[1776173743471,50.43,74799.14,0.3,0.90659,4e-05,12.68351]
[1776173747979,50.43,74798.59,0.3,0.90656,4e-05,12.68674]
[1776173748031,50.43,74797.92,0.3,0.90653,4e-05,12.68984]
[1776173748183,50.43,74797.92,0.3,0.90653,4e-05,12.68984]
[1776173751160,50.43,74797.71,0.3,0.90651,4e-05,12.69158]
[1776173751184,50.43,74797.71,0.3,0.90651,4e-05,12.69158]
[1776173751274,50.43,74797.71,0.3,0.90651,4e-05,12.69158]
[1776173751436,50.43,74797.71,0.3,0.90651,4e-05,12.69158]
[1776173751527,50.43,74796.68,0.3,0.90646,4e-05,12.69619]
[1776173753397,50.43,74794.18,0.3,0.90635,4e-05,12.70697]
[1776173753422,50.43,74794.18,0.3,0.90635,4e-05,12.70697]
[1776173753437,50.43,74794.18,0.3,0.90635,4e-05,12.70697]
[1776173754553,50.43,74804.52,0.3,0.9068,4e-05,12.6638]
[1776173755556,50.44,74809.96,0.3,0.90703,4e-05,12.64157]
[1776173756633,50.44,74809.96,0.3,0.90703,4e-05,12.64157]
[1776173756684,50.44,74809.96,0.3,0.90703,4e-05,12.64157]
[1776173757000,50.44,74809.96,0.3,0.90703,4e-05,12.64157]
[1776173757961,50.44,74813.32,0.3,0.90717,4e-05,12.62784]
[1776173757991,50.44,74813.32,0.3,0.90717,4e-05,12.62784]
[1776173758195,50.44,74811.91,0.3,0.90711,4e-05,12.63413]
[1776173758577,50.44,74811.67,0.3,0.90709,4e-05,12.63551]
[1776173761380,50.44,74812.15,0.3,0.90711,4e-05,12.63423]
[1776173761390,50.44,74812.15,0.3,0.90711,4e-05,12.63423]
[1776173761440,50.44,74812.15,0.3,0.90711,4e-05,12.63423]
[1776173762615,50.44,74801.86,0.3,0.90665,4e-05,12.67811]
[1776173763462,50.44,74801.86,0.3,0.90665,4e-05,12.67811]
[1776173764393,50.44,74802.37,0.3,0.90668,4e-05,12.67597]
[1776173764513,50.44,74802.37,0.3,0.90668,4e-05,12.67597]
[1776173764626,50.44,74802.37,0.3,0.90668,4e-05,12.67597]
[1776173764655,50.44,74802.37,0.3,0.90668,4e-05,12.67597]
[1776173764727,50.44,74803.48,0.3,0.90672,4e-05,12.67191]
[1776173766645,50.44,74794.83,0.3,0.90633,4e-05,12.70884]
[1776173767297,50.44,74794.83,0.3,0.90633,4e-05,12.70884]
[1776173767666,50.45,74787.15,0.3,0.906,4e-05,12.74139]
[1776173768382,50.45,74787.15,0.3,0.906,4e-05,12.74139]
[1776173768434,50.45,74787.15,0.3,0.906,4e-05,12.74139]
[1776173768900,50.45,74787.15,0.3,0.906,4e-05,12.74139]
[1776173769884,50.45,74788.54,0.3,0.90606,4e-05,12.73575]
[1776173769903,50.45,74788.54,0.3,0.90606,4e-05,12.73575]
[1776173769937,50.45,74788.54,0.3,0.90606,4e-05,12.73575]
[1776173769931,50.45,74789.55,0.3,0.9061,4e-05,12.73171]
[1776173771693,50.45,74784.39,0.3,0.90587,4e-05,12.75385]
[1776173773460,50.45,74782.91,0.3,0.9058,4e-05,12.76026]
[1776173773538,50.45,74782.91,0.3,0.9058,4e-05,12.76026]
[1776173773690,50.45,74782.91,0.3,0.9058,4e-05,12.76026]
[1776173774950,50.45,74780.9,0.3,0.90571,4e-05,12.7691]
[1776173774996,50.45,74780.9,0.3,0.90571,4e-05,12.7691]
[1776173775001,50.45,74783.33,0.3,0.90581,4e-05,12.75923]
[1776173775182,50.45,74783.33,0.3,0.90581,4e-05,12.75923]
[1776173778447,50.45,74787.07,0.3,0.90596,4e-05,12.74469]
[1776173778571,50.45,74787.07,0.3,0.90596,4e-05,12.74469]
[1776173778688,50.45,74787.07,0.3,0.90596,4e-05,12.74469]
[1776173782312,50.46,74783.02,0.3,0.90577,4e-05,12.76334]
[1776173782397,50.46,74783.02,0.3,0.90577,4e-05,12.76334]
[1776173782431,50.46,74783.02,0.3,0.90577,4e-05,12.76334]
[1776173782775,50.46,74782.28,0.3,0.90573,4e-05,12.76683]
[1776173785923,50.46,74781.8,0.3,0.90571,4e-05,12.76959]
[1776173785933,50.46,74781.8,0.3,0.90571,4e-05,12.76959]
[1776173785948,50.46,74787.62,0.3,0.90596,4e-05,12.74547]
[1776173786444,50.46,74787.62,0.3,0.90596,4e-05,12.74547]
[1776173786803,50.46,74795.21,0.3,0.90628,4e-05,12.71397]
[1776173787106,50.46,74795.21,0.3,0.90628,4e-05,12.71397]
[1776173787159,50.46,74795.21,0.3,0.90628,4e-05,12.71397]
[1776173787181,50.46,74795.21,0.3,0.90628,4e-05,12.71397]
[1776173787810,50.46,74801.96,0.3,0.90657,4e-05,12.68608]
[1776173788929,50.46,74801.96,0.3,0.90657,4e-05,12.68608]
[1776173788977,50.46,74801.96,0.3,0.90657,4e-05,12.68608]
[1776173789030,50.46,74808.27,0.3,0.90684,4e-05,12.66011]
[1776173789186,50.46,74808.27,0.3,0.90684,4e-05,12.66011]
[1776173792849,50.47,74820.04,0.3,0.90735,4e-05,12.60962]
[1776173793856,50.47,74834.24,0.3,0.90796,4e-05,12.5506]
[1776173794863,50.47,74834.73,0.3,0.90798,4e-05,12.54901]
[1776173798043,50.47,74836.26,0.3,0.90804,4e-05,12.54354]
[1776173798049,50.47,74836.26,0.3,0.90804,4e-05,12.54354]
[1776173798182,50.47,74833.92,0.3,0.90793,4e-05,12.55379]
[1776173800016,50.47,74831.99,0.3,0.90785,4e-05,12.56208]
[1776173800063,50.47,74831.99,0.3,0.90785,4e-05,12.56208]
[1776173800181,50.47,74831.53,0.3,0.90782,4e-05,12.56421]
[1776173800905,50.47,74827.75,0.3,0.90766,4e-05,12.58022]
[1776173801581,50.47,74827.75,0.3,0.90766,4e-05,12.58022]
[1776173801689,50.47,74827.75,0.3,0.90766,4e-05,12.58022]
[1776173801912,50.48,74833.67,0.3,0.90791,4e-05,12.55588]
[1776173802919,50.48,74844.94,0.3,0.90839,4e-05,12.50905]
[1776173803657,50.48,74844.94,0.3,0.90839,4e-05,12.50905]
[1776173803927,50.48,74846.57,0.3,0.90846,4e-05,12.50254]
[1776173805940,50.48,74851.73,0.3,0.90867,4e-05,12.48165]
[1776173807118,50.48,74851.73,0.3,0.90867,4e-05,12.48165]
[1776173806968,50.48,74872.48,0.3,0.90956,4e-05,12.39531]
[1776173807626,50.48,74872.48,0.3,0.90956,4e-05,12.39531]
[1776173807975,50.48,74885.85,0.3,0.91012,4e-05,12.34015]
[1776173808982,50.48,74893.28,0.3,0.91043,4e-05,12.30984]
[1776173809252,50.48,74893.28,0.3,0.91043,4e-05,12.30984]
[1776173809989,50.48,74896.88,0.3,0.91057,4e-05,12.2961]
[1776173810381,50.48,74896.88,0.3,0.91057,4e-05,12.2961]
[1776173813271,50.49,74900.16,0.3,0.91069,4e-05,12.28444]
[1776173816032,50.49,74910.82,0.3,0.91112,4e-05,12.24228]
[1776173817039,50.49,74916.06,0.3,0.91133,4e-05,12.22135]
[1776173817148,50.49,74916.06,0.3,0.91133,4e-05,12.22135]
[1776173822081,50.5,74906.91,0.3,0.91092,4e-05,12.26231]
[1776173823136,50.5,74912.17,0.3,0.91113,4e-05,12.24098]
[1776173824102,50.5,74925.16,0.3,0.91167,4e-05,12.18782]
[1776173825125,50.5,74921.51,0.3,0.91152,4e-05,12.20315]
[1776173826121,50.5,74912.2,0.3,0.91112,4e-05,12.24211]
[1776173827126,50.51,74902.9,0.3,0.91073,4e-05,12.28101]
[1776173828133,50.51,74898.35,0.3,0.91053,4e-05,12.30023]
[1776173830148,50.51,74902.52,0.3,0.9107,4e-05,12.28373]
[1776173831155,50.51,74910.74,0.3,0.91104,4e-05,12.25015]
[1776173833164,50.51,74910.74,0.3,0.91104,4e-05,12.25015]
[1776173833438,50.51,74914.61,0.3,0.9112,4e-05,12.23462]
[1776173833500,50.51,74929.44,0.3,0.91182,4e-05,12.17347]
[1776173834663,50.51,74929.44,0.3,0.91182,4e-05,12.17347]
[1776173834691,50.51,74944.56,0.3,0.91244,4e-05,12.11178]
[1776173836235,50.51,74944.32,0.3,0.91243,4e-05,12.11277]
[1776173836325,50.51,74947.04,0.3,0.91253,4e-05,12.10236]
[1776173838046,50.51,74947.04,0.3,0.91253,4e-05,12.10236]
[1776173841737,50.52,74951.65,0.3,0.91271,4e-05,12.08508]
[1776173841742,50.52,74947.47,0.3,0.91253,4e-05,12.10268]
[1776173842247,50.52,74942.2,0.3,0.91231,4e-05,12.12474]
[1776173847287,50.52,74942.28,0.3,0.91229,4e-05,12.12635]
[1776173848294,50.52,74947.65,0.3,0.91251,4e-05,12.10467]
[1776173851315,50.53,74950.2,0.3,0.91262,4e-05,12.09238]
[1776173852325,50.53,74941.88,0.3,0.91228,4e-05,12.12699]
[1776173853631,50.53,74941.88,0.3,0.91228,4e-05,12.12699]
[1776173853998,50.53,74941.88,0.3,0.91228,4e-05,12.12699]
[1776173854075,50.53,74935.65,0.3,0.91201,4e-05,12.15333]
[1776173856025,50.53,74938.9,0.3,0.91215,4e-05,12.13996]
[1776173856059,50.53,74946.12,0.3,0.91244,4e-05,12.11107]
[1776173856885,50.53,74946.12,0.3,0.91244,4e-05,12.11107]
[1776173856936,50.53,74946.12,0.3,0.91244,4e-05,12.11107]
[1776173857028,50.53,74946.12,0.3,0.91244,4e-05,12.11107]
[1776173857035,50.53,74951.34,0.3,0.91265,4e-05,12.08964]
[1776173858035,50.53,74951.34,0.3,0.91265,4e-05,12.08964]
[1776173858206,50.53,74949.63,0.3,0.91258,4e-05,12.0971]
[1776173858513,50.53,74949.63,0.3,0.91258,4e-05,12.0971]
[1776173858527,50.53,74949.63,0.3,0.91258,4e-05,12.0971]
[1776173858688,50.53,74949.63,0.3,0.91258,4e-05,12.0971]
[1776173858691,50.53,74947.61,0.3,0.91249,4e-05,12.10583]
[1776173860384,50.54,74935.62,0.3,0.91199,4e-05,12.15593]
[1776173861391,50.54,74926.38,0.3,0.9116,4e-05,12.19455]
[1776173862398,50.54,74931.05,0.3,0.91179,4e-05,12.17582]
[1776173864412,50.54,74936.78,0.3,0.91202,4e-05,12.15311]
[1776173865871,50.54,74936.78,0.3,0.91202,4e-05,12.15311]
[1776173866434,50.54,74930.77,0.3,0.91175,4e-05,12.17898]
[1776173867445,50.54,74919.98,0.3,0.9113,4e-05,12.22397]
[1776173868450,50.55,74913.73,0.3,0.91103,4e-05,12.25022]
[1776173869555,50.55,74913.73,0.3,0.91103,4e-05,12.25022]
[1776173869611,50.55,74903.61,0.3,0.91061,4e-05,12.29244]
[1776173870464,50.55,74895.36,0.3,0.91025,4e-05,12.32718]
[1776173871471,50.55,74889.71,0.3,0.91001,4e-05,12.35087]
[1776173874491,50.55,74899.26,0.3,0.9104,4e-05,12.31246]
[1776173875499,50.55,74899.8,0.3,0.91042,4e-05,12.3106]
[1776173878520,50.56,74890.49,0.3,0.91001,4e-05,12.35087]
[1776173879527,50.56,74883.75,0.3,0.90972,4e-05,12.3791]
[1776173882245,50.56,74882.92,0.3,0.90968,4e-05,12.38328]
[1776173882271,50.56,74882.92,0.3,0.90968,4e-05,12.38328]
[1776173882438,50.56,74882.92,0.3,0.90968,4e-05,12.38328]
[1776173882548,50.56,74884.27,0.3,0.90973,4e-05,12.37816]
[1776173884562,50.56,74888.44,0.3,0.9099,4e-05,12.36189]
[1776173887257,50.57,74886.53,0.3,0.90981,4e-05,12.37083]
[1776173887265,50.57,74886.53,0.3,0.90981,4e-05,12.37083]
[1776173887434,50.57,74886.53,0.3,0.90981,4e-05,12.37083]
[1776173887583,50.57,74885.16,0.3,0.90975,4e-05,12.37701]
[1776173889597,50.57,74889.64,0.3,0.90993,4e-05,12.35944]
[1776173890368,50.57,74889.64,0.3,0.90993,4e-05,12.35944]
[1776173890405,50.57,74889.64,0.3,0.90993,4e-05,12.35944]
[1776173890439,50.57,74889.64,0.3,0.90993,4e-05,12.35944]
[1776173890635,50.57,74889.17,0.3,0.9099,4e-05,12.3619]
[1776173891621,50.57,74885.35,0.3,0.90974,4e-05,12.37802]
[1776173894644,50.57,74880.75,0.3,0.90953,4e-05,12.39829]
[1776173895655,50.57,74871.52,0.3,0.90913,4e-05,12.43705]
[1776173896666,50.57,74865.23,0.3,0.90886,4e-05,12.46337]
[1776173898970,50.58,74865.55,0.3,0.90887,4e-05,12.4624]
[1776173899185,50.58,74865.55,0.3,0.90887,4e-05,12.4624]
[1776173899191,50.58,74865.13,0.3,0.90885,4e-05,12.46451]
[1776173899688,50.58,74869.52,0.3,0.90904,4e-05,12.44664]
[1776173900603,50.58,74869.52,0.3,0.90904,4e-05,12.44664]
[1776173900744,50.58,74869.52,0.3,0.90904,4e-05,12.44664]
[1776173900794,50.58,74875.59,0.3,0.90929,4e-05,12.42183]
[1776173902709,50.58,74884.05,0.3,0.90965,4e-05,12.38717]
[1776173904079,50.58,74884.05,0.3,0.90965,4e-05,12.38717]
[1776173904112,50.58,74884.05,0.3,0.90965,4e-05,12.38717]
[1776173904182,50.58,74884.05,0.3,0.90965,4e-05,12.38717]
[1776173904180,50.58,74888.34,0.3,0.90982,4e-05,12.37037]
[1776173905730,50.58,74899.12,0.3,0.91027,4e-05,12.32627]
[1776173906737,50.58,74904.3,0.3,0.91048,4e-05,12.3052]
[1776173907744,50.58,74908.06,0.3,0.91064,4e-05,12.29003]
[1776173908751,50.59,74918.62,0.3,0.91107,4e-05,12.24684]
[1776173909758,50.59,74931.75,0.3,0.91162,4e-05,12.19294]
[1776173910765,50.59,74941.93,0.3,0.91204,4e-05,12.15135]
[1776173911774,50.59,74940.06,0.3,0.91198,4e-05,12.15628]
[1776173912780,50.59,74936.02,0.3,0.91181,4e-05,12.17322]
[1776173916808,50.59,74943.27,0.3,0.9121,4e-05,12.14464]
[1776173918531,50.59,74942.31,0.3,0.91205,4e-05,12.14894]
[1776173920408,50.59,74942.03,0.3,0.91204,4e-05,12.15079]
[1776173920430,50.59,74942.03,0.3,0.91204,4e-05,12.15079]
[1776173920462,50.59,74942.03,0.3,0.91204,4e-05,12.15079]
[1776173920786,50.59,74942.03,0.3,0.91204,4e-05,12.15079]
[1776173920941,50.59,74942.03,0.3,0.91204,4e-05,12.15079]
[1776173920996,50.59,74937.36,0.3,0.91184,4e-05,12.17034]
[1776173925938,50.6,74938.99,0.3,0.91189,4e-05,12.16493]
[1776173926000,50.6,74938.99,0.3,0.91189,4e-05,12.16493]
[1776173926181,50.6,74938.99,0.3,0.91189,4e-05,12.16493]
[1776173926133,50.6,74936.09,0.3,0.91177,4e-05,12.17718]
[1776173931705,50.6,74935.99,0.3,0.91175,4e-05,12.17907]
[1776173931739,50.6,74935.99,0.3,0.91175,4e-05,12.17907]
[1776173931932,50.6,74935.99,0.3,0.91175,4e-05,12.17907]
[1776173932024,50.6,74936.4,0.3,0.91176,4e-05,12.17768]
[1776173937958,50.61,74935.68,0.3,0.91172,4e-05,12.18242]
[1776173938734,50.61,74935.68,0.3,0.91172,4e-05,12.18242]
[1776173938786,50.61,74935.68,0.3,0.91172,4e-05,12.18242]
[1776173938930,50.61,74935.68,0.3,0.91172,4e-05,12.18242]
[1776173938963,50.61,74935.48,0.3,0.91171,4e-05,12.18353]
[1776173940978,50.61,74927.81,0.3,0.91138,4e-05,12.21565]
[1776173941985,50.61,74922.96,0.3,0.91118,4e-05,12.23591]
[1776173942535,50.61,74922.96,0.3,0.91118,4e-05,12.23591]
[1776173942651,50.61,74922.96,0.3,0.91118,4e-05,12.23591]
[1776173942688,50.61,74922.96,0.3,0.91118,4e-05,12.23591]
[1776173942992,50.61,74923.03,0.3,0.91118,4e-05,12.23585]
[1776173943999,50.61,74916.77,0.3,0.91091,4e-05,12.26183]
[1776173945038,50.61,74922.29,0.3,0.91114,4e-05,12.23928]
[1776173946063,50.61,74922.29,0.3,0.91114,4e-05,12.23928]
[1776173946115,50.61,74922.29,0.3,0.91114,4e-05,12.23928]
[1776173946181,50.61,74922.29,0.3,0.91114,4e-05,12.23928]
[1776173946263,50.61,74931.32,0.3,0.91152,4e-05,12.20245]
[1776173947046,50.61,74935.45,0.3,0.91169,4e-05,12.18546]
[1776173947856,50.61,74935.45,0.3,0.91169,4e-05,12.18546]
[1776173948053,50.61,74924.55,0.3,0.91123,4e-05,12.23056]
[1776173949007,50.61,74924.55,0.3,0.91123,4e-05,12.23056]
[1776173949189,50.61,74924.55,0.3,0.91123,4e-05,12.23056]
[1776173949185,50.61,74917.71,0.3,0.91094,4e-05,12.25921]
[1776173950068,50.61,74910.0,0.3,0.91062,4e-05,12.29102]
[1776173951075,50.61,74904.97,0.3,0.91041,4e-05,12.31195]
[1776173951624,50.61,74904.97,0.3,0.91041,4e-05,12.31195]
[1776173952082,50.61,74903.23,0.3,0.91033,4e-05,12.31925]
[1776173955105,50.62,74898.81,0.3,0.91013,4e-05,12.33898]
[1776173957120,50.62,74902.72,0.3,0.91028,4e-05,12.3239]
[1776173958329,50.62,74902.33,0.3,0.91026,4e-05,12.32604]
[1776173959331,50.62,74902.29,0.3,0.91026,4e-05,12.32676]
[1776173959339,50.62,74902.29,0.3,0.91026,4e-05,12.32676]
[1776173959432,50.62,74902.29,0.3,0.91026,4e-05,12.32676]
[1776173960141,50.62,74899.88,0.3,0.91015,4e-05,12.33727]
[1776173965156,50.63,74897.35,0.3,0.91002,4e-05,12.35032]
[1776173965208,50.63,74897.35,0.3,0.91002,4e-05,12.35032]
[1776173965252,50.63,74895.16,0.3,0.90992,4e-05,12.35987]
[1776173965445,50.63,74895.16,0.3,0.90992,4e-05,12.35987]
[1776173966183,50.63,74897.15,0.3,0.91,4e-05,12.35212]
[1776173969204,50.63,74911.09,0.3,0.91058,4e-05,12.29549]
[1776173970211,50.64,74927.42,0.3,0.91125,4e-05,12.22898]
[1776173970352,50.64,74927.42,0.3,0.91125,4e-05,12.22898]
[1776173971218,50.64,74929.15,0.3,0.91134,4e-05,12.21894]
[1776173972225,50.64,74932.02,0.3,0.91146,4e-05,12.20733]
[1776173973232,50.64,74940.13,0.3,0.91179,4e-05,12.17422]
[1776173974296,50.64,74940.13,0.3,0.91179,4e-05,12.17422]
[1776173974239,50.64,74946.8,0.3,0.91207,4e-05,12.1471]
[1776173977260,50.64,74949.3,0.3,0.91216,4e-05,12.13781]
[1776173978871,50.64,74949.49,0.3,0.91217,4e-05,12.13736]
[1776173978923,50.64,74949.49,0.3,0.91217,4e-05,12.13736]
[1776173978933,50.64,74949.49,0.3,0.91217,4e-05,12.13736]
[1776173980282,50.64,74944.33,0.3,0.91195,4e-05,12.15919]
[1776173981289,50.64,74937.69,0.3,0.91167,4e-05,12.18675]
[1776173982296,50.64,74931.76,0.3,0.91142,4e-05,12.21139]
[1776173983303,50.64,74929.17,0.3,0.91131,4e-05,12.22225]
[1776173984310,50.65,74925.72,0.3,0.91116,4e-05,12.23687]
[1776173985317,50.65,74921.25,0.3,0.91097,4e-05,12.25568]
[1776173987330,50.65,74918.4,0.3,0.91084,4e-05,12.26815]
[1776173989345,50.65,74920.97,0.3,0.91094,4e-05,12.25826]
[1776173993374,50.65,74914.83,0.3,0.91067,4e-05,12.28511]
[1776173995388,50.66,74917.54,0.3,0.91078,4e-05,12.27477]
[1776173996395,50.66,74914.77,0.3,0.91066,4e-05,12.2868]
[1776173998409,50.66,74912.12,0.3,0.91053,4e-05,12.29887]
[1776174001430,50.66,74909.04,0.3,0.91039,4e-05,12.31321]
[1776174003444,50.67,74912.66,0.3,0.91053,4e-05,12.29935]
[1776174008479,50.67,74913.35,0.3,0.91053,4e-05,12.29931]
[1776174010493,50.68,74920.86,0.3,0.91083,4e-05,12.26948]
[1776174012507,50.68,74917.61,0.3,0.91069,4e-05,12.28363]
[1776174013514,50.68,74922.77,0.3,0.9109,4e-05,12.26273]
[1776174014521,50.68,74930.23,0.3,0.91121,4e-05,12.23241]
[1776174015530,50.68,74936.91,0.3,0.91149,4e-05,12.20538]
[1776174016537,50.68,74944.12,0.3,0.91178,4e-05,12.17602]
[1776174017543,50.68,74949.58,0.3,0.91201,4e-05,12.15391]
[1776174020571,50.68,74962.91,0.3,0.91255,4e-05,12.09994]
[1776174022132,50.68,74962.91,0.3,0.91255,4e-05,12.09994]
[1776174022249,50.68,74991.37,0.3,0.91371,4e-05,11.98442]
[1776174022599,50.68,75019.43,0.3,0.91485,4e-05,11.87032]
[1776174023611,50.69,75019.42,0.3,0.91483,4e-05,11.87166]
[1776174024721,50.69,75019.42,0.3,0.91483,4e-05,11.87166]
[1776174025192,50.69,75019.42,0.3,0.91483,4e-05,11.87166]
[1776174025291,50.69,75024.23,0.3,0.91502,4e-05,11.8529]
[1776174025496,50.69,75024.23,0.3,0.91502,4e-05,11.8529]
[1776174025777,50.69,75024.23,0.3,0.91502,4e-05,11.8529]
[1776174025844,50.69,75029.3,0.3,0.91522,4e-05,11.83313]
[1776174026698,50.69,75029.3,0.3,0.91522,4e-05,11.83313]
[1776174030667,50.7,75021.33,0.3,0.91487,4e-05,11.86805]
[1776174031781,50.7,75021.33,0.3,0.91487,4e-05,11.86805]
[1776174031866,50.7,75007.31,0.3,0.91432,4e-05,11.92189]
[1776174032682,50.7,75001.13,0.3,0.91407,4e-05,11.94789]
[1776174034714,50.7,75000.98,0.3,0.91405,4e-05,11.94972]
[1776174035748,50.7,75000.98,0.3,0.91405,4e-05,11.94972]
[1776174037689,50.71,75003.81,0.3,0.91415,4e-05,11.93946]
[1776174042759,50.71,75011.86,0.3,0.91444,4e-05,11.9106]
[1776174043766,50.72,75017.16,0.3,0.91465,4e-05,11.88976]
[1776174047794,50.72,75009.58,0.3,0.91431,4e-05,11.92331]
[1776174049808,50.73,74994.76,0.3,0.9137,4e-05,11.98483]
[1776174050815,50.73,74994.97,0.3,0.9137,4e-05,11.9845]
[1776174053839,50.73,75011.91,0.3,0.91438,4e-05,11.9169]
[1776174054845,50.73,75019.7,0.3,0.91469,4e-05,11.88592]
[1776174056859,50.73,75014.44,0.3,0.91446,4e-05,11.90861]
[1776174061896,50.74,75024.61,0.3,0.91484,4e-05,11.87059]
[1776174062903,50.74,75019.71,0.3,0.91464,4e-05,11.89093]
[1776174066939,50.75,74993.51,0.3,0.91356,4e-05,11.99965]
[1776174067883,50.75,74993.51,0.3,0.91356,4e-05,11.99965]
[1776174067951,50.75,74980.73,0.3,0.91303,4e-05,12.05225]
[1776174068959,50.75,74975.5,0.3,0.91281,4e-05,12.07402]
[1776174070404,50.75,74975.5,0.3,0.91281,4e-05,12.07402]
[1776174069972,50.75,74958.56,0.3,0.91211,4e-05,12.14367]
[1776174070976,50.75,74948.02,0.3,0.91167,4e-05,12.18686]
[1776174071913,50.75,74948.02,0.3,0.91167,4e-05,12.18686]
[1776174072335,50.75,74948.02,0.3,0.91167,4e-05,12.18686]
[1776174071983,50.75,74940.65,0.3,0.91136,4e-05,12.21807]
[1776174072607,50.75,74940.65,0.3,0.91136,4e-05,12.21807]
[1776174072990,50.76,74946.56,0.3,0.9116,4e-05,12.19423]
[1776174073945,50.76,74946.56,0.3,0.9116,4e-05,12.19423]
[1776174075007,50.76,74959.58,0.3,0.91213,4e-05,12.14157]
[1776174076019,50.76,74968.93,0.3,0.91251,4e-05,12.10361]
[1776174077023,50.76,74974.72,0.3,0.91275,4e-05,12.0803]
[1776174078029,50.76,74981.88,0.3,0.91304,4e-05,12.05147]
[1776174082094,50.76,74985.57,0.3,0.91317,4e-05,12.0382]
[1776174086135,50.77,74991.06,0.3,0.91338,4e-05,12.01768]
[1776174087132,50.77,75000.7,0.3,0.91377,4e-05,11.97893]
[1776174088141,50.77,75008.05,0.3,0.91406,4e-05,11.94961]
[1776174088842,50.77,75008.05,0.3,0.91406,4e-05,11.94961]
[1776174089148,50.77,74999.3,0.3,0.9137,4e-05,11.98578]
[1776174090155,50.77,74991.34,0.3,0.91337,4e-05,12.01873]
[1776174092169,50.78,74986.07,0.3,0.91316,4e-05,12.0381]
[1776174092478,50.78,74986.07,0.3,0.91316,4e-05,12.0381]
[1776174093312,50.78,74986.07,0.3,0.91316,4e-05,12.0381]
[1776174097317,50.78,74986.68,0.3,0.91317,4e-05,12.03734]
[1776174099589,50.78,74989.01,0.3,0.91325,4e-05,12.02921]
[1776174103561,50.79,74986.22,0.3,0.91313,4e-05,12.04194]
[1776174104044,50.79,74986.22,0.3,0.91313,4e-05,12.04194]
[1776174107275,50.79,74995.77,0.3,0.91349,4e-05,12.00522]
[1776174107842,50.79,74995.77,0.3,0.91349,4e-05,12.00522]
[1776174108281,50.79,75003.84,0.3,0.91382,4e-05,11.97285]
[1776174109288,50.79,75016.85,0.3,0.91434,4e-05,11.92051]
[1776174110295,50.79,75021.5,0.3,0.91452,4e-05,11.90219]
[1776174111302,50.8,75021.0,0.3,0.9145,4e-05,11.90483]
[1776174113468,50.8,75010.52,0.3,0.91407,4e-05,11.94799]
[1776174114478,50.8,75014.35,0.3,0.91421,4e-05,11.93363]
[1776174119513,50.81,75022.56,0.3,0.91452,4e-05,11.90335]
[1776174120520,50.81,75034.95,0.3,0.91501,4e-05,11.85384]
[1776174121527,50.81,75033.13,0.3,0.91493,4e-05,11.86166]
[1776174126565,50.82,75038.55,0.3,0.91512,4e-05,11.84303]
[1776174128598,50.82,75045.86,0.3,0.9154,4e-05,11.81498]
[1776174130451,50.82,75045.86,0.3,0.9154,4e-05,11.81498]
[1776174129605,50.82,75053.7,0.3,0.91571,4e-05,11.78361]
[1776174130972,50.82,75053.7,0.3,0.91571,4e-05,11.78361]
[1776174131029,50.82,75105.62,0.3,0.91776,4e-05,11.57546]
[1776174131643,50.82,75161.43,0.3,0.91992,4e-05,11.35337]
[1776174132652,50.82,75186.61,0.3,0.92088,4e-05,11.25445]
[1776174134455,50.82,75186.61,0.3,0.92088,4e-05,11.25445]
[1776174134542,50.85,75204.86,0.3,0.92145,4e-05,11.19536]
[1776174134660,50.85,75204.86,0.3,0.92145,4e-05,11.19536]
[1776174135339,50.85,75204.86,0.3,0.92145,4e-05,11.19536]
[1776174135411,50.86,75234.82,0.3,0.92257,4e-05,11.07878]
[1776174135682,50.86,75242.6,0.3,0.92286,4e-05,11.04838]
[1776174136698,50.86,75231.13,0.3,0.92241,4e-05,11.09523]
[1776174138703,50.87,75226.89,0.3,0.92223,4e-05,11.11373]
[1776174139716,50.87,75232.17,0.3,0.92242,4e-05,11.09392]
[1776174140726,50.87,75227.31,0.3,0.92224,4e-05,11.11293]
[1776174141733,50.87,75222.47,0.3,0.92205,4e-05,11.13277]
[1776174144546,50.87,75220.04,0.3,0.92195,4e-05,11.14339]
[1776174144567,50.88,75225.4,0.3,0.92213,4e-05,11.12425]
[1776174145550,50.88,75225.4,0.3,0.92213,4e-05,11.12425]
[1776174144777,50.88,75233.47,0.3,0.92244,4e-05,11.09267]
[1776174145783,50.88,75234.81,0.3,0.92247,4e-05,11.08896]
[1776174149168,50.88,75238.43,0.3,0.92259,4e-05,11.07625]
[1776174149213,50.89,75245.31,0.3,0.92284,4e-05,11.0503]
[1776174150830,50.89,75266.29,0.3,0.92361,4e-05,10.96954]
[1776174151833,50.89,75261.51,0.3,0.92343,4e-05,10.98715]
[1776174153824,50.9,75257.43,0.3,0.92327,4e-05,11.00408]
[1776174156871,50.9,75243.34,0.3,0.92272,4e-05,11.06203]
[1776174157690,50.9,75243.34,0.3,0.92272,4e-05,11.06203]
[1776174157878,50.91,75235.65,0.3,0.92242,4e-05,11.09399]
[1776174158885,50.91,75242.01,0.3,0.92265,4e-05,11.07003]
[1776174161930,50.92,75250.56,0.3,0.92294,4e-05,11.03946]
[1776174162924,50.92,75238.13,0.3,0.92247,4e-05,11.08894]
[1776174163931,50.92,75234.12,0.3,0.92231,4e-05,11.10549]
[1776174165945,50.92,75227.51,0.3,0.92205,4e-05,11.13305]
[1776174166952,50.93,75220.65,0.3,0.92178,4e-05,11.16099]
[1776174167959,50.93,75215.27,0.3,0.92157,4e-05,11.18312]
[1776174168966,50.93,75228.48,0.3,0.92205,4e-05,11.13235]
[1776174169973,50.93,75235.67,0.3,0.92231,4e-05,11.10531]
[1776174175033,50.99,75241.13,0.3,0.92229,4e-05,11.10885]
[1776174176027,50.99,75252.31,0.3,0.9227,4e-05,11.06608]
[1776174177034,51.02,75261.8,0.3,0.92297,4e-05,11.03804]
[1776174178041,51.04,75265.11,0.3,0.92301,4e-05,11.03445]
[1776174179055,51.04,75271.75,0.3,0.92324,4e-05,11.00959]
[1776174180060,51.04,75277.07,0.3,0.92343,4e-05,10.98992]
[1776174182076,51.05,75264.3,0.3,0.92294,4e-05,11.04149]
[1776174183247,51.05,75264.3,0.3,0.92294,4e-05,11.04149]
[1776174183276,51.05,75244.78,0.3,0.92221,4e-05,11.11842]
[1776174184091,51.05,75232.06,0.3,0.92172,4e-05,11.16914]
[1776174185101,51.05,75217.46,0.3,0.92116,4e-05,11.22726]
[1776174186106,51.06,75218.04,0.3,0.92118,4e-05,11.22586]
[1776174187092,51.06,75218.04,0.3,0.92118,4e-05,11.22586]
[1776174189196,51.08,75214.9,0.3,0.92094,4e-05,11.25053]
[1776174189211,51.11,75219.71,0.3,0.92102,4e-05,11.24276]
[1776174192026,51.16,75215.62,0.3,0.92066,4e-05,11.28073]
[1776174192151,51.19,75246.08,0.3,0.92171,4e-05,11.17204]
[1776174193158,51.19,75254.65,0.3,0.92203,4e-05,11.13932]
[1776174194168,51.19,75249.98,0.3,0.92184,4e-05,11.15849]
[1776174195175,51.19,75244.48,0.3,0.92163,4e-05,11.18088]
[1776174195768,51.19,75244.48,0.3,0.92163,4e-05,11.18088]
[1776174196182,51.2,75239.92,0.3,0.92145,4e-05,11.19962]
[1776174197189,51.2,75244.69,0.3,0.92162,4e-05,11.18192]
[1776174197713,51.2,75244.69,0.3,0.92162,4e-05,11.18192]
[1776174200241,51.2,75270.08,0.3,0.92254,4e-05,11.08597]
[1776174201246,51.22,75263.36,0.3,0.92222,4e-05,11.12001]
[1776174202253,51.23,75257.52,0.3,0.92199,4e-05,11.14346]
[1776174204575,51.23,75253.01,0.3,0.92182,4e-05,11.16172]
[1776174204638,51.23,75245.02,0.3,0.92151,4e-05,11.19353]
[1776174207290,51.28,75235.5,0.3,0.92094,4e-05,11.25415]
[1776174208060,51.28,75235.5,0.3,0.92094,4e-05,11.25415]
[1776174208297,51.29,75212.26,0.3,0.92005,4e-05,11.34614]
[1776174209304,51.29,75205.67,0.3,0.91979,4e-05,11.37264]
[1776174210326,51.29,75210.91,0.3,0.91999,4e-05,11.35268]
[1776174210820,51.29,75210.91,0.3,0.91999,4e-05,11.35268]
[1776174211328,51.29,75206.28,0.3,0.91982,4e-05,11.36868]
[1776174214463,51.3,75205.52,0.3,0.91978,4e-05,11.37335]
[1776174216363,51.3,75212.35,0.3,0.92002,4e-05,11.34884]
[1776174219385,51.31,75191.42,0.3,0.9192,4e-05,11.43314]
[1776174220397,51.31,75185.97,0.3,0.91898,4e-05,11.45509]
[1776174222409,51.31,75195.77,0.3,0.91935,4e-05,11.41768]
[1776174223439,51.31,75194.38,0.3,0.91929,4e-05,11.42366]
[1776174225452,51.31,75216.08,0.3,0.92011,4e-05,11.33952]
[1776174226459,51.32,75211.18,0.3,0.91992,4e-05,11.35936]
[1776174228473,51.32,75197.43,0.3,0.91938,4e-05,11.41453]
[1776174229480,51.32,75206.9,0.3,0.91973,4e-05,11.37809]
[1776174230486,51.32,75219.43,0.3,0.9202,4e-05,11.32956]
[1776174231499,51.32,75229.5,0.3,0.92058,4e-05,11.29082]
[1776174232503,51.32,75231.95,0.3,0.92066,4e-05,11.28196]
[1776174237541,51.33,75232.0,0.3,0.92063,4e-05,11.28536]
[1776174239560,51.34,75254.2,0.3,0.92145,4e-05,11.20026]
[1776174239861,51.34,75254.2,0.3,0.92145,4e-05,11.20026]
[1776174240567,51.34,75273.07,0.3,0.92215,4e-05,11.1278]
[1776174241573,51.34,75269.18,0.3,0.922,4e-05,11.14363]
[1776174243612,51.34,75266.07,0.3,0.92187,4e-05,11.15667]
[1776174244598,51.35,75249.5,0.3,0.92124,4e-05,11.2225]
[1776174245256,51.35,75249.5,0.3,0.92124,4e-05,11.2225]
[1776174245605,51.35,75242.83,0.3,0.92098,4e-05,11.24931]
[1776174247618,51.35,75241.56,0.3,0.92092,4e-05,11.25577]
[1776174248290,51.35,75241.56,0.3,0.92092,4e-05,11.25577]
[1776174249632,51.36,75248.44,0.3,0.92116,4e-05,11.23094]
[1776174250443,51.36,75248.44,0.3,0.92116,4e-05,11.23094]
[1776174250639,51.36,75256.36,0.3,0.92145,4e-05,11.2009]
[1776174251646,51.36,75261.23,0.3,0.92163,4e-05,11.18256]
[1776174253668,51.36,75256.28,0.3,0.92143,4e-05,11.20306]
[1776174254673,51.36,75262.32,0.3,0.92165,4e-05,11.18017]
[1776174258702,51.37,75256.04,0.3,0.92139,4e-05,11.20708]
[1776174260716,51.37,75262.05,0.3,0.92161,4e-05,11.18488]
[1776174263737,51.38,75257.3,0.3,0.92141,4e-05,11.20513]
[1776174267764,51.38,75245.55,0.3,0.92095,4e-05,11.25316]
[1776174268775,51.38,75250.13,0.3,0.92112,4e-05,11.23612]
[1776174269782,51.39,75242.64,0.3,0.92083,4e-05,11.26579]
[1776174271796,51.39,75250.55,0.3,0.92113,4e-05,11.23317]
[1776174272803,51.39,75255.39,0.3,0.92131,4e-05,11.21482]
[1776174274819,51.39,75255.46,0.3,0.9213,4e-05,11.21562]
[1776174275829,51.39,75271.8,0.3,0.92191,4e-05,11.1527]
[1776174277841,51.4,75267.21,0.3,0.92173,4e-05,11.1717]
[1776174279855,51.4,75257.77,0.3,0.92136,4e-05,11.20967]
[1776174281869,51.4,75254.53,0.3,0.92123,4e-05,11.22341]
[1776174284900,51.41,75248.36,0.3,0.92098,4e-05,11.24901]
[1776174285911,51.41,75242.38,0.3,0.92075,4e-05,11.27382]
[1776174287925,51.41,75241.4,0.3,0.9207,4e-05,11.279]
[1776174289372,51.41,75241.4,0.3,0.9207,4e-05,11.279]
[1776174293033,51.42,75240.71,0.3,0.92064,4e-05,11.28537]
[1776174299012,51.44,75242.29,0.3,0.92064,4e-05,11.2856]
[1776174301030,51.44,75237.44,0.3,0.92044,4e-05,11.30543]
[1776174302044,51.44,75242.89,0.3,0.92065,4e-05,11.28418]
[1776174303087,51.44,75251.59,0.3,0.92096,4e-05,11.25163]
[1776174304086,51.44,75250.43,0.3,0.92091,4e-05,11.25688]
[1776174307108,51.45,75231.34,0.3,0.92018,4e-05,11.33347]
[1776174308115,51.45,75210.5,0.3,0.91938,4e-05,11.41558]
[1776174309122,51.45,75216.81,0.3,0.91962,4e-05,11.39129]
[1776174310129,51.45,75223.2,0.3,0.91985,4e-05,11.36703]
[1776174311136,51.45,75229.34,0.3,0.92008,4e-05,11.34354]
[1776174312295,51.45,75229.34,0.3,0.92008,4e-05,11.34354]
[1776174313156,51.46,75216.79,0.3,0.91959,4e-05,11.39371]
[1776174314163,51.46,75207.11,0.3,0.91922,4e-05,11.43211]
[1776174315175,51.46,75195.36,0.3,0.91877,4e-05,11.47865]
[1776174316148,51.46,75195.36,0.3,0.91877,4e-05,11.47865]
[1776174316182,51.46,75187.29,0.3,0.91845,4e-05,11.51072]
[1776174318201,51.46,75189.42,0.3,0.91853,4e-05,11.50262]
[1776174318291,51.46,75194.81,0.3,0.91874,4e-05,11.48173]
[1776174321278,51.46,75184.9,0.3,0.91835,4e-05,11.52195]
[1776174322185,51.46,75184.9,0.3,0.91835,4e-05,11.52195]
[1776174324226,51.47,75180.0,0.3,0.91815,4e-05,11.54205]
[1776174326269,51.47,75190.08,0.3,0.91852,4e-05,11.50399]
[1776174328189,51.47,75190.28,0.3,0.91852,4e-05,11.5038]
[1776174328288,51.47,75202.49,0.3,0.91899,4e-05,11.45641]
[1776174329287,51.47,75202.49,0.3,0.91899,4e-05,11.45641]
[1776174329298,51.47,75222.03,0.3,0.91972,4e-05,11.38036]
[1776174330310,51.47,75227.61,0.3,0.91993,4e-05,11.35897]
[1776174331317,51.48,75227.85,0.3,0.91995,4e-05,11.35554]
[1776174333137,51.48,75228.39,0.3,0.91997,4e-05,11.35401]
[1776174333331,51.48,75222.31,0.3,0.91973,4e-05,11.37836]
[1776174334764,51.48,75222.31,0.3,0.91973,4e-05,11.37836]
[1776174334790,51.48,75211.86,0.3,0.91933,4e-05,11.4204]
[1776174336352,51.48,75210.79,0.3,0.91928,4e-05,11.42531]
[1776174338514,51.49,75213.06,0.3,0.91936,4e-05,11.41712]
[1776174338542,51.49,75219.36,0.3,0.91959,4e-05,11.39339]
[1776174340685,51.49,75220.09,0.3,0.91962,4e-05,11.39054]
[1776174342393,51.49,75225.14,0.3,0.91979,4e-05,11.37306]
[1776174343401,51.49,75244.67,0.3,0.92052,4e-05,11.29734]
[1776174344408,51.49,75255.57,0.3,0.92093,4e-05,11.25521]
[1776174345415,51.5,75258.13,0.3,0.92102,4e-05,11.24568]
[1776174346780,51.5,75259.05,0.3,0.92104,4e-05,11.24305]
[1776174347437,51.5,75265.89,0.3,0.9213,4e-05,11.21648]
[1776174350564,51.5,75265.39,0.3,0.92127,4e-05,11.21937]
[1776174352473,51.5,75275.03,0.3,0.92162,4e-05,11.18345]
[1776174354812,51.5,75275.12,0.3,0.92162,4e-05,11.1836]
[1776174354857,51.51,75293.38,0.3,0.92228,4e-05,11.11401]
[1776174355502,51.51,75310.91,0.3,0.92293,4e-05,11.04638]
[1776174356554,51.51,75328.56,0.3,0.92357,4e-05,10.97916]
[1776174357529,51.51,75333.71,0.3,0.92375,4e-05,10.96015]
[1776174358050,51.51,75333.71,0.3,0.92375,4e-05,10.96015]
[1776174358541,51.51,75341.65,0.3,0.92403,4e-05,10.93058]
[1776174359770,51.51,75341.65,0.3,0.92403,4e-05,10.93058]
[1776174359818,51.52,75337.23,0.3,0.92385,4e-05,10.94936]
[1776174360556,51.52,75330.32,0.3,0.9236,4e-05,10.97587]
[1776174361094,51.52,75330.32,0.3,0.9236,4e-05,10.97587]
[1776174361590,51.52,75327.62,0.3,0.92349,4e-05,10.98802]
[1776174362612,51.52,75317.23,0.3,0.9231,4e-05,11.02882]
[1776174363608,51.53,75315.96,0.3,0.92305,4e-05,11.03449]
[1776174364616,51.53,75307.5,0.3,0.92273,4e-05,11.06785]
[1776174364997,51.53,75307.5,0.3,0.92273,4e-05,11.06785]
[1776174365630,51.53,75312.15,0.3,0.9229,4e-05,11.04993]
[1776174366421,51.53,75312.15,0.3,0.9229,4e-05,11.04993]
[1776174366661,51.53,75324.24,0.3,0.92333,4e-05,11.00414]
[1776174367645,51.53,75328.27,0.3,0.92347,4e-05,10.99024]
[1776174370410,51.54,75328.45,0.3,0.92346,4e-05,10.99125]
[1776174370699,51.54,75323.77,0.3,0.92328,4e-05,11.01008]
[1776174370991,51.54,75323.77,0.3,0.92328,4e-05,11.01008]
[1776174371767,51.54,75323.77,0.3,0.92328,4e-05,11.01008]
[1776174371869,51.54,75329.0,0.3,0.92346,4e-05,10.99081]
[1776174374737,51.54,75333.47,0.3,0.92361,4e-05,10.97536]
[1776174374802,51.55,75331.41,0.3,0.92353,4e-05,10.98415]
[1776174375709,51.55,75324.48,0.3,0.92327,4e-05,11.01162]
[1776174378730,51.55,75327.63,0.3,0.92336,4e-05,11.00194]
[1776174381751,51.56,75322.72,0.3,0.92316,4e-05,11.02331]
[1776174385779,51.57,75313.93,0.3,0.92281,4e-05,11.06029]
[1776174388635,51.57,75315.9,0.3,0.92286,4e-05,11.05418]
[1776174388804,51.57,75318.46,0.3,0.92295,4e-05,11.04506]
[1776174392397,51.58,75318.81,0.3,0.92296,4e-05,11.04299]
[1776174392832,51.58,75318.39,0.3,0.92294,4e-05,11.04536]
[1776174397868,51.59,75321.41,0.3,0.92302,4e-05,11.03753]
[1776174402903,51.6,75317.7,0.3,0.92285,4e-05,11.05556]
[1776174404917,51.6,75311.09,0.3,0.92259,4e-05,11.08243]
[1776174406931,51.61,75305.96,0.3,0.92239,4e-05,11.10353]
[1776174409952,51.61,75310.86,0.3,0.92255,4e-05,11.08658]
[1776174410958,51.61,75316.24,0.3,0.92274,4e-05,11.06654]
[1776174413099,51.62,75333.36,0.3,0.92336,4e-05,11.0022]
[1776174413980,51.62,75348.61,0.3,0.92391,4e-05,10.9443]
[1776174414987,51.62,75352.11,0.3,0.92403,4e-05,10.93153]
[1776174418018,51.62,75358.33,0.3,0.92424,4e-05,10.90945]
[1776174419025,51.62,75364.08,0.3,0.92444,4e-05,10.88821]
[1776174420033,51.63,75358.93,0.3,0.92424,4e-05,10.9086]
[1776174421040,51.63,75349.94,0.3,0.92391,4e-05,10.94365]
[1776174422046,51.63,75352.85,0.3,0.92401,4e-05,10.93342]
[1776174424065,51.63,75345.45,0.3,0.92373,4e-05,10.96328]
[1776174425417,51.63,75345.45,0.3,0.92373,4e-05,10.96328]
[1776174425444,51.63,75325.37,0.3,0.92299,4e-05,11.04112]
[1776174425978,51.63,75325.37,0.3,0.92299,4e-05,11.04112]
[1776174426088,51.64,75302.33,0.3,0.92213,4e-05,11.13054]
[1776174427270,51.64,75302.33,0.3,0.92213,4e-05,11.13054]
[1776174427355,51.64,75316.69,0.3,0.92266,4e-05,11.07582]
[1776174428949,51.64,75316.69,0.3,0.92266,4e-05,11.07582]
[1776174428102,51.64,75319.24,0.3,0.92274,4e-05,11.06669]
[1776174429108,51.64,75331.05,0.3,0.92317,4e-05,11.02201]
[1776174431006,51.64,75331.05,0.3,0.92317,4e-05,11.02201]
[1776174430116,51.64,75339.96,0.3,0.92349,4e-05,10.98861]
[1776174431127,51.65,75346.52,0.3,0.92372,4e-05,10.96431]
[1776174432949,51.65,75346.52,0.3,0.92372,4e-05,10.96431]
[1776174432131,51.65,75352.15,0.3,0.92392,4e-05,10.94363]
[1776174433188,51.65,75352.15,0.3,0.92392,4e-05,10.94363]
[1776174433281,51.65,75356.21,0.3,0.92406,4e-05,10.92872]
[1776174439181,51.66,75361.76,0.3,0.92421,4e-05,10.91239]
[1776174440188,51.66,75367.13,0.3,0.9244,4e-05,10.89258]
[1776174441194,51.66,75376.66,0.3,0.92474,4e-05,10.85669]
[1776174442202,51.66,75381.9,0.3,0.92492,4e-05,10.83723]
[1776174445211,51.67,75382.01,0.3,0.92492,4e-05,10.83781]
[1776174445223,51.67,75378.23,0.3,0.92478,4e-05,10.85269]
[1776174447238,51.67,75365.52,0.3,0.92431,4e-05,10.90232]
[1776174448989,51.67,75365.52,0.3,0.92431,4e-05,10.90232]
[1776174449251,51.67,75366.49,0.3,0.92434,4e-05,10.89938]
[1776174450939,51.67,75366.49,0.3,0.92434,4e-05,10.89938]
[1776174450263,51.67,75376.73,0.3,0.9247,4e-05,10.86077]
[1776174451266,51.67,75388.32,0.3,0.92513,4e-05,10.81418]
[1776174452936,51.67,75388.32,0.3,0.92513,4e-05,10.81418]
[1776174452276,51.68,75399.02,0.3,0.92551,4e-05,10.77412]
[1776174453286,51.68,75412.29,0.3,0.92598,4e-05,10.72449]
[1776174454293,51.68,75420.51,0.3,0.92626,4e-05,10.69413]
[1776174456943,51.68,75421.93,0.3,0.9263,4e-05,10.6895]
[1776174457629,51.7,75423.3,0.3,0.92628,4e-05,10.69241]
[1776174459327,51.7,75417.42,0.3,0.92606,4e-05,10.71606]
[1776174460946,51.7,75417.42,0.3,0.92606,4e-05,10.71606]
[1776174460991,51.71,75419.31,0.3,0.92611,4e-05,10.71033]
[1776174461181,51.71,75419.31,0.3,0.92611,4e-05,10.71033]
[1776174461344,51.71,75420.0,0.3,0.92614,4e-05,10.70772]
[1776174466639,51.71,75420.63,0.3,0.92613,4e-05,10.70819]
[1776174466977,51.71,75420.63,0.3,0.92613,4e-05,10.70819]
[1776174466978,51.72,75425.47,0.3,0.92629,4e-05,10.69138]
[1776174467393,51.72,75435.69,0.3,0.92665,4e-05,10.65287]
[1776174468163,51.72,75435.69,0.3,0.92665,4e-05,10.65287]
[1776174468400,51.72,75428.94,0.3,0.92641,4e-05,10.67909]
[1776174469407,51.72,75434.54,0.3,0.9266,4e-05,10.65875]
[1776174470054,51.72,75434.54,0.3,0.9266,4e-05,10.65875]
[1776174470413,51.72,75438.82,0.3,0.92674,4e-05,10.64342]
[1776174471421,51.72,75432.44,0.3,0.92651,4e-05,10.66824]
[1776174472428,51.73,75422.88,0.3,0.92617,4e-05,10.70503]
[1776174473435,51.73,75424.54,0.3,0.92622,4e-05,10.69947]
[1776174475450,51.73,75419.25,0.3,0.92602,4e-05,10.72081]
[1776174477466,51.73,75407.03,0.3,0.92557,4e-05,10.76833]
[1776174478473,51.74,75402.88,0.3,0.92542,4e-05,10.78492]
[1776174480487,51.74,75398.03,0.3,0.92523,4e-05,10.80501]
[1776174482515,51.74,75368.6,0.3,0.92416,4e-05,10.9185]
[1776174483550,51.75,75337.47,0.3,0.92303,4e-05,11.03782]
[1776174484193,51.75,75337.47,0.3,0.92303,4e-05,11.03782]
[1776174484565,51.75,75319.27,0.3,0.92235,4e-05,11.10842]
[1776174485985,51.75,75288.88,0.3,0.92123,4e-05,11.22555]
[1776174486190,51.75,75288.88,0.3,0.92123,4e-05,11.22555]
[1776174486455,51.75,75288.88,0.3,0.92123,4e-05,11.22555]
[1776174486577,51.75,75271.95,0.3,0.9206,4e-05,11.29106]
[1776174487574,51.75,75274.64,0.3,0.92069,4e-05,11.28121]
[1776174488583,51.75,75271.91,0.3,0.92059,4e-05,11.29209]
[1776174491667,51.75,75263.81,0.3,0.92028,4e-05,11.32412]
[1776174493681,51.75,75269.15,0.3,0.92047,4e-05,11.30425]
[1776174497718,51.76,75262.4,0.3,0.92021,4e-05,11.33159]
[1776174498723,51.76,75250.46,0.3,0.91976,4e-05,11.37827]
[1776174499730,51.76,75247.13,0.3,0.91963,4e-05,11.3914]
[1776174503759,51.76,75260.41,0.3,0.92012,4e-05,11.34039]
[1776174504766,51.76,75268.54,0.3,0.92043,4e-05,11.30902]
[1776174505773,51.76,75266.67,0.3,0.92035,4e-05,11.3165]
[1776174506780,51.76,75259.25,0.3,0.92007,4e-05,11.34559]
[1776174507787,51.76,75247.32,0.3,0.91962,4e-05,11.39225]
[1776174509801,51.76,75244.48,0.3,0.91951,4e-05,11.40398]
[1776174511815,51.76,75240.3,0.3,0.91936,4e-05,11.41805]
[1776174514836,51.77,75235.41,0.3,0.91916,4e-05,11.43831]
[1776174515845,51.77,75222.68,0.3,0.91868,4e-05,11.48837]
[1776174516854,51.77,75210.94,0.3,0.91822,4e-05,11.53466]
[1776174517863,51.77,75193.54,0.3,0.91755,4e-05,11.60318]
[1776174518932,51.77,75193.54,0.3,0.91755,4e-05,11.60318]
[1776174518986,51.77,75179.53,0.3,0.91701,4e-05,11.6587]
[1776174519887,51.77,75172.76,0.3,0.91674,4e-05,11.68547]
[1776174520890,51.77,75161.16,0.3,0.91629,4e-05,11.73147]
[1776174522876,51.77,75163.86,0.3,0.91639,4e-05,11.72104]
[1776174522904,51.77,75170.77,0.3,0.91666,4e-05,11.69394]
[1776174523911,51.77,75177.21,0.3,0.91691,4e-05,11.66875]
[1776174524945,51.77,75177.21,0.3,0.91691,4e-05,11.66875]
[1776174524990,51.77,75191.17,0.3,0.91744,4e-05,11.61433]
[1776174525925,51.77,75207.26,0.3,0.91806,4e-05,11.55157]
[1776174526932,51.78,75210.82,0.3,0.91819,4e-05,11.53807]
[1776174530967,51.78,75229.8,0.3,0.91891,4e-05,11.4648]
[1776174531973,51.78,75228.35,0.3,0.91885,4e-05,11.47101]
[1776174532979,51.78,75223.3,0.3,0.91865,4e-05,11.49081]
[1776174533988,51.78,75230.1,0.3,0.91891,4e-05,11.46431]
[1776174534995,51.78,75246.38,0.3,0.91953,4e-05,11.40097]
[1776174536005,51.78,75250.42,0.3,0.91968,4e-05,11.38545]
[1776174537009,51.78,75240.35,0.3,0.91929,4e-05,11.42511]
[1776174538016,51.78,75231.37,0.3,0.91895,4e-05,11.46027]
[1776174539023,51.78,75229.59,0.3,0.91888,4e-05,11.46732]
[1776174540030,51.78,75217.67,0.3,0.91843,4e-05,11.51422]
[1776174541037,51.78,75217.45,0.3,0.91841,4e-05,11.51534]
[1776174546072,51.79,75202.87,0.3,0.91783,4e-05,11.57473]
[1776174547079,51.79,75199.62,0.3,0.91771,4e-05,11.58764]
[1776174548086,51.79,75193.99,0.3,0.91749,4e-05,11.61012]
[1776174549093,51.79,75183.94,0.3,0.9171,4e-05,11.64996]
[1776174550100,51.79,75167.38,0.3,0.91645,4e-05,11.7152]
[1776174551107,51.79,75155.59,0.3,0.916,4e-05,11.76167]
[1776174551339,51.79,75155.59,0.3,0.916,4e-05,11.76167]
[1776174552114,51.79,75150.02,0.3,0.91578,4e-05,11.78356]
[1776174554137,51.79,75140.99,0.3,0.91542,4e-05,11.81943]
[1776174555139,51.79,75130.69,0.3,0.91502,4e-05,11.86053]
[1776174555470,51.79,75130.69,0.3,0.91502,4e-05,11.86053]
[1776174556745,51.79,75130.69,0.3,0.91502,4e-05,11.86053]
[1776174557164,51.79,75159.04,0.3,0.91613,4e-05,11.74837]
[1776174558174,51.79,75158.5,0.3,0.9161,4e-05,11.75064]
[1776174560185,51.79,75168.1,0.3,0.91648,4e-05,11.71301]
[1776174560378,51.79,75168.1,0.3,0.91648,4e-05,11.71301]
[1776174561195,51.79,75170.44,0.3,0.91657,4e-05,11.70397]
[1776174566228,51.8,75180.66,0.3,0.91695,4e-05,11.66474]
[1776174568242,51.8,75187.4,0.3,0.91721,4e-05,11.6388]
[1776174573279,51.8,75194.5,0.3,0.91749,4e-05,11.60944]
[1776174578314,51.8,75195.41,0.3,0.9175,4e-05,11.60755]
[1776174580328,51.81,75200.47,0.3,0.91769,4e-05,11.58837]
[1776174583349,51.81,75205.3,0.3,0.91787,4e-05,11.57055]
[1776174584926,51.81,75205.3,0.3,0.91787,4e-05,11.57055]
[1776174585030,51.81,75204.41,0.3,0.91783,4e-05,11.57442]
[1776174585773,51.81,75204.41,0.3,0.91783,4e-05,11.57442]
[1776174585786,51.81,75188.38,0.3,0.91721,4e-05,11.63771]
[1776174588215,51.81,75188.75,0.3,0.91722,4e-05,11.63675]
[1776174587405,51.81,75186.88,0.3,0.91714,4e-05,11.64441]
[1776174588412,51.81,75175.11,0.3,0.91668,4e-05,11.691]
[1776174590221,51.81,75175.11,0.3,0.91668,4e-05,11.691]
[1776174589422,51.81,75162.44,0.3,0.91619,4e-05,11.74122]
[1776174590432,51.82,75162.03,0.3,0.91617,4e-05,11.74306]
[1776174592198,51.82,75162.03,0.3,0.91617,4e-05,11.74306]
[1776174591437,51.82,75167.25,0.3,0.91637,4e-05,11.72262]
[1776174592447,51.82,75172.44,0.3,0.91657,4e-05,11.70232]
[1776174593454,51.82,75185.51,0.3,0.91708,4e-05,11.65108]
[1776174594461,51.82,75192.84,0.3,0.91736,4e-05,11.6225]
[1776174596206,51.82,75192.84,0.3,0.91736,4e-05,11.6225]
[1776174596214,51.82,75186.27,0.3,0.9171,4e-05,11.64892]
[1776174596475,51.82,75193.77,0.3,0.91739,4e-05,11.61947]
[1776174598489,51.82,75187.61,0.3,0.91715,4e-05,11.64429]
[1776174600200,51.82,75187.61,0.3,0.91715,4e-05,11.64429]
[1776174600503,51.82,75186.23,0.3,0.91709,4e-05,11.65035]
[1776174601517,51.82,75196.67,0.3,0.91749,4e-05,11.60966]
[1776174602521,51.82,75202.41,0.3,0.9177,4e-05,11.58744]
[1776174603536,51.82,75197.04,0.3,0.91749,4e-05,11.60885]
[1776174604538,51.82,75190.36,0.3,0.91723,4e-05,11.63546]
[1776174605546,51.83,75180.52,0.3,0.91685,4e-05,11.6748]
[1776174606553,51.83,75181.15,0.3,0.91687,4e-05,11.67285]
[1776174607644,51.83,75187.32,0.3,0.9171,4e-05,11.6486]
[1776174608568,51.83,75198.27,0.3,0.91752,4e-05,11.60645]
[1776174609575,51.83,75206.07,0.3,0.91781,4e-05,11.57626]
[1776174614610,51.84,75204.01,0.3,0.91772,4e-05,11.58637]
[1776174620004,51.84,75201.94,0.3,0.91762,4e-05,11.59604]
[1776174620017,51.84,75201.94,0.3,0.91762,4e-05,11.59604]
[1776174620103,51.84,75201.94,0.3,0.91762,4e-05,11.59604]
[1776174620155,51.84,75201.94,0.3,0.91762,4e-05,11.59604]
[1776174620195,51.84,75201.94,0.3,0.91762,4e-05,11.59604]
[1776174620257,51.84,75201.52,0.3,0.9176,4e-05,11.59808]
[1776174625692,51.84,75198.6,0.3,0.91747,4e-05,11.61155]
[1776174627706,51.85,75207.61,0.3,0.91782,4e-05,11.57645]
[1776174631735,51.85,75213.12,0.3,0.91803,4e-05,11.55352]
[1776174632290,51.85,75213.12,0.3,0.91803,4e-05,11.55352]
[1776174632299,51.85,75213.12,0.3,0.91803,4e-05,11.55352]
[1776174632434,51.85,75213.12,0.3,0.91803,4e-05,11.55352]
[1776174632511,51.85,75213.12,0.3,0.91803,4e-05,11.55352]
[1776174632618,51.85,75213.12,0.3,0.91803,4e-05,11.55352]
[1776174632683,51.85,75213.12,0.3,0.91803,4e-05,11.55352]
[1776174632742,51.85,75213.51,0.3,0.91804,4e-05,11.55245]
[1776174635764,51.85,75218.33,0.3,0.91821,4e-05,11.53468]
[1776174636774,51.85,75227.31,0.3,0.91855,4e-05,11.4998]
[1776174637778,51.85,75229.65,0.3,0.91864,4e-05,11.4912]
[1776174639792,51.86,75236.01,0.3,0.91887,4e-05,11.46751]
[1776174643819,51.86,75243.4,0.3,0.91913,4e-05,11.44078]
[1776174645840,51.86,75257.76,0.3,0.91966,4e-05,11.38597]
[1776174646844,51.86,75278.37,0.3,0.92044,4e-05,11.30609]
[1776174647851,51.87,75289.03,0.3,0.92083,4e-05,11.26537]
[1776174648858,51.87,75283.41,0.3,0.92062,4e-05,11.28746]
[1776174650872,51.87,75288.06,0.3,0.92078,4e-05,11.27073]
[1776174652887,51.87,75279.68,0.3,0.92045,4e-05,11.30442]
[1776174653896,51.87,75273.8,0.3,0.92023,4e-05,11.32748]
[1776174657924,51.88,75260.51,0.3,0.91971,4e-05,11.38116]
[1776174658931,51.88,75248.79,0.3,0.91927,4e-05,11.42686]
[1776174659938,51.88,75240.82,0.3,0.91897,4e-05,11.45797]
[1776174662962,51.88,75251.24,0.3,0.91936,4e-05,11.41764]
[1776174663969,51.88,75241.05,0.3,0.91897,4e-05,11.4574]
[1776174664976,51.88,75232.96,0.3,0.91866,4e-05,11.48897]
[1776174665983,51.88,75225.99,0.3,0.9184,4e-05,11.51616]
[1776174666990,51.88,75215.61,0.3,0.918,4e-05,11.55667]
[1776174667997,51.88,75219.13,0.3,0.91814,4e-05,11.54289]
[1776174672026,51.88,75230.51,0.3,0.91856,4e-05,11.49929]
[1776174673033,51.88,75244.18,0.3,0.91908,4e-05,11.44604]
[1776174674040,51.88,75256.2,0.3,0.91954,4e-05,11.39938]
[1776174675048,51.88,75276.09,0.3,0.92028,4e-05,11.32234]
[1776174676056,51.88,75287.09,0.3,0.92069,4e-05,11.2798]
[1776174677061,51.88,75290.31,0.3,0.92081,4e-05,11.26751]
[1776174678077,51.88,75289.59,0.3,0.92078,4e-05,11.27062]
[1776174681347,51.89,75289.47,0.3,0.92077,4e-05,11.27234]
[1776174681102,51.89,75296.33,0.3,0.92102,4e-05,11.24647]
[1776174682107,51.89,75310.15,0.3,0.92152,4e-05,11.19385]
[1776174683126,51.89,75337.45,0.3,0.92252,4e-05,11.08942]
[1776174684133,51.89,75347.36,0.3,0.92288,4e-05,11.05195]
[1776174685085,51.89,75347.36,0.3,0.92288,4e-05,11.05195]
[1776174685140,51.89,75363.43,0.3,0.92346,4e-05,10.99122]
[1776174686147,51.89,75367.14,0.3,0.92359,4e-05,10.9775]
[1776174687154,51.9,75349.29,0.3,0.92294,4e-05,11.04612]
[1776174688162,51.9,75337.71,0.3,0.92251,4e-05,11.09122]
[1776174689169,51.9,75351.31,0.3,0.923,4e-05,11.03959]
[1776174690181,51.9,75365.27,0.3,0.9235,4e-05,10.98665]
[1776174691187,51.9,75381.03,0.3,0.92409,4e-05,10.92381]
[1776174692194,51.9,75392.49,0.3,0.9245,4e-05,10.88053]
[1776174693201,51.9,75396.78,0.3,0.92464,4e-05,10.86528]
[1776174694209,51.9,75391.1,0.3,0.92444,4e-05,10.88681]
[1776174695217,51.9,75383.24,0.3,0.92415,4e-05,10.91706]
[1776174696224,51.91,75387.88,0.3,0.92431,4e-05,10.90042]
[1776174697230,51.91,75394.47,0.3,0.92454,4e-05,10.87578]
[1776174700252,51.91,75389.3,0.3,0.92434,4e-05,10.89742]
[1776174702276,51.91,75382.36,0.3,0.92408,4e-05,10.92475]
[1776174706304,51.92,75394.32,0.3,0.9245,4e-05,10.88088]
[1776174707311,51.92,75402.13,0.3,0.92477,4e-05,10.85167]
[1776174709027,51.92,75404.03,0.3,0.92484,4e-05,10.8449]
[1776174709325,51.92,75392.03,0.3,0.9244,4e-05,10.89106]
[1776174710332,51.92,75380.85,0.3,0.924,4e-05,10.93386]
[1776174711339,51.92,75381.91,0.3,0.92403,4e-05,10.93041]
[1776174712349,51.92,75369.07,0.3,0.92357,4e-05,10.97925]
[1776174712725,51.92,75369.07,0.3,0.92357,4e-05,10.97925]
[1776174714362,51.93,75381.2,0.3,0.92399,4e-05,10.93436]
[1776174714777,51.93,75381.2,0.3,0.92399,4e-05,10.93436]
[1776174715596,51.93,75381.2,0.3,0.92399,4e-05,10.93436]
[1776174716384,51.93,75399.21,0.3,0.92463,4e-05,10.8667]
[1776174717391,51.93,75393.53,0.3,0.92442,4e-05,10.88891]
[1776174718398,51.93,75388.01,0.3,0.92422,4e-05,10.91021]
[1776174719326,51.93,75388.01,0.3,0.92422,4e-05,10.91021]
[1776174721418,51.93,75374.11,0.3,0.92371,4e-05,10.96431]
[1776174722871,51.93,75374.11,0.3,0.92371,4e-05,10.96431]
[1776174722953,51.93,75368.38,0.3,0.9235,4e-05,10.98662]
[1776174723433,51.94,75382.43,0.3,0.924,4e-05,10.93337]
[1776174724440,51.94,75390.9,0.3,0.92431,4e-05,10.9015]
[1776174725448,51.94,75384.89,0.3,0.92408,4e-05,10.92493]
[1776174726601,51.94,75384.89,0.3,0.92408,4e-05,10.92493]
[1776174726633,51.94,75378.48,0.3,0.92385,4e-05,10.94958]
[1776174728697,51.94,75378.56,0.3,0.92385,4e-05,10.94953]
[1776174730685,51.94,75382.05,0.3,0.92397,4e-05,10.93737]
[1776174735552,51.95,75385.65,0.3,0.92408,4e-05,10.92603]
[1776174735602,51.95,75385.65,0.3,0.92408,4e-05,10.92603]
[1776174735681,51.95,75385.65,0.3,0.92408,4e-05,10.92603]
[1776174735754,51.95,75385.07,0.3,0.92405,4e-05,10.92882]
[1776174737535,51.95,75372.92,0.3,0.9236,4e-05,10.97642]
[1776174738542,51.95,75376.01,0.3,0.9237,4e-05,10.96544]
[1776174740555,51.96,75380.96,0.3,0.92387,4e-05,10.94821]
[1776174742031,51.96,75380.96,0.3,0.92387,4e-05,10.94821]
[1776174742040,51.96,75380.96,0.3,0.92387,4e-05,10.94821]
[1776174742187,51.96,75380.96,0.3,0.92387,4e-05,10.94821]
[1776174742287,51.96,75379.76,0.3,0.92381,4e-05,10.95439]
[1776174743043,51.96,75379.76,0.3,0.92381,4e-05,10.95439]
[1776174743051,51.96,75379.76,0.3,0.92381,4e-05,10.95439]
[1776174743185,51.96,75379.76,0.3,0.92381,4e-05,10.95439]
[1776174748612,51.97,75381.21,0.3,0.92382,4e-05,10.95339]
[1776174750648,51.97,75381.88,0.3,0.92384,4e-05,10.95135]
[1776174750687,51.97,75381.88,0.3,0.92384,4e-05,10.95135]
[1776174750764,51.97,75381.88,0.3,0.92384,4e-05,10.95135]
[1776174750939,51.97,75381.88,0.3,0.92384,4e-05,10.95135]
[1776174750970,51.98,75376.46,0.3,0.92364,4e-05,10.97275]
[1776174752205,51.98,75376.46,0.3,0.92364,4e-05,10.97275]
[1776174752254,51.98,75376.46,0.3,0.92364,4e-05,10.97275]
[1776174752434,51.98,75376.46,0.3,0.92364,4e-05,10.97275]
[1776174752304,51.98,75382.13,0.3,0.92384,4e-05,10.94976]
[1776174754663,51.98,75387.87,0.3,0.92404,4e-05,10.92962]
[1776174755668,51.98,75375.89,0.3,0.9236,4e-05,10.97596]
[1776174756675,51.99,75371.95,0.3,0.92345,4e-05,10.99171]
[1776174757682,51.99,75378.27,0.3,0.92367,4e-05,10.9684]
[1776174758821,51.99,75395.55,0.3,0.92429,4e-05,10.90334]
[1776174759696,51.99,75399.7,0.3,0.92443,4e-05,10.88795]
[1776174760703,51.99,75405.5,0.3,0.92464,4e-05,10.86635]
[1776174761710,51.99,75417.65,0.3,0.92506,4e-05,10.82112]
[1776174762717,51.99,75425.42,0.3,0.92533,4e-05,10.79256]
[1776174765494,52.0,75427.18,0.3,0.92538,4e-05,10.78726]
[1776174765758,52.0,75411.36,0.3,0.92482,4e-05,10.84747]
[1776174766764,52.0,75403.28,0.3,0.92452,4e-05,10.87844]
[1776174769021,52.0,75406.5,0.3,0.92463,4e-05,10.86662]
[1776174770793,52.0,75397.34,0.3,0.92429,4e-05,10.90265]
[1776174773814,52.01,75396.49,0.3,0.92425,4e-05,10.90731]
[1776174777972,52.01,75396.64,0.3,0.92424,4e-05,10.90857]
[1776174778049,52.01,75403.74,0.3,0.92449,4e-05,10.88256]
[1776174781756,52.02,75402.94,0.3,0.92445,4e-05,10.88689]
[1776174781884,52.02,75407.6,0.3,0.92461,4e-05,10.8699]
[1776174782891,52.02,75414.23,0.3,0.92484,4e-05,10.84551]
[1776174786202,52.02,75411.66,0.3,0.92474,4e-05,10.85604]
[1776174786289,52.02,75406.96,0.3,0.92456,4e-05,10.87449]
[1776174788948,52.03,75412.42,0.3,0.92475,4e-05,10.85521]
[1776174789990,52.03,75412.42,0.3,0.92475,4e-05,10.85521]
[1776174790039,52.03,75405.33,0.3,0.92449,4e-05,10.88241]
[1776174792124,52.03,75403.06,0.3,0.92441,4e-05,10.89135]
[1776174792182,52.03,75403.06,0.3,0.92441,4e-05,10.89135]
[1776174792432,52.03,75403.06,0.3,0.92441,4e-05,10.89135]
[1776174792332,52.03,75405.61,0.3,0.92449,4e-05,10.88232]
[1776174793952,52.03,75404.61,0.3,0.92445,4e-05,10.88675]
[1776174794004,52.03,75404.61,0.3,0.92445,4e-05,10.88675]
[1776174794186,52.03,75404.61,0.3,0.92445,4e-05,10.88675]
[1776174798014,52.04,75399.61,0.3,0.92424,4e-05,10.90913]
[1776174800930,52.04,75400.07,0.3,0.92424,4e-05,10.90908]
[1776174800936,52.04,75400.07,0.3,0.92424,4e-05,10.90908]
[1776174801190,52.04,75400.07,0.3,0.92424,4e-05,10.90908]
[1776174801287,52.05,75401.09,0.3,0.92427,4e-05,10.90606]
[1776174804056,52.05,75416.43,0.3,0.9248,4e-05,10.8504]
[1776174805063,52.05,75422.34,0.3,0.925,4e-05,10.8285]
[1776174806283,52.05,75422.34,0.3,0.925,4e-05,10.8285]
[1776174806335,52.05,75422.34,0.3,0.925,4e-05,10.8285]
[1776174806431,52.05,75422.34,0.3,0.925,4e-05,10.8285]
[1776174806476,52.06,75423.58,0.3,0.92504,4e-05,10.82469]
[1776174808162,52.06,75424.48,0.3,0.92507,4e-05,10.8213]
[1776174810099,52.06,75415.23,0.3,0.92473,4e-05,10.85748]
[1776174811836,52.06,75415.25,0.3,0.92474,4e-05,10.85478]
[1776174814232,52.06,75414.66,0.3,0.92471,4e-05,10.85803]
[1776174814277,52.06,75414.66,0.3,0.92471,4e-05,10.85803]
[1776174814434,52.06,75414.66,0.3,0.92471,4e-05,10.85803]
[1776174814535,52.07,75417.61,0.3,0.92481,4e-05,10.84825]
[1776174817158,52.07,75413.13,0.3,0.92464,4e-05,10.8665]
[1776174817973,52.07,75413.13,0.3,0.92464,4e-05,10.8665]
[1776174818025,52.07,75413.13,0.3,0.92464,4e-05,10.8665]
[1776174818186,52.07,75413.13,0.3,0.92464,4e-05,10.8665]
[1776174823199,52.08,75411.92,0.3,0.92456,4e-05,10.87496]
[1776174825521,52.08,75411.95,0.3,0.92455,4e-05,10.87549]
[1776174825538,52.08,75410.5,0.3,0.92449,4e-05,10.88224]
[1776174825565,52.08,75410.5,0.3,0.92449,4e-05,10.88224]
[1776174825686,52.08,75410.5,0.3,0.92449,4e-05,10.88224]
[1776174826239,52.08,75410.5,0.3,0.92449,4e-05,10.88224]
[1776174826290,52.08,75410.5,0.3,0.92449,4e-05,10.88224]
[1776174826434,52.08,75410.5,0.3,0.92449,4e-05,10.88224]
[1776174826493,52.08,75410.35,0.3,0.92448,4e-05,10.88343]
[1776174828689,52.09,75406.35,0.3,0.92433,4e-05,10.89918]
[1776174828741,52.09,75406.35,0.3,0.92433,4e-05,10.89918]
[1776174828932,52.09,75406.35,0.3,0.92433,4e-05,10.89918]
[1776174829242,52.09,75407.95,0.3,0.92438,4e-05,10.89374]
[1776174834278,52.09,75406.23,0.3,0.92429,4e-05,10.90326]
[1776174838394,52.1,75403.52,0.3,0.92418,4e-05,10.91551]
[1776174838431,52.1,75403.52,0.3,0.92418,4e-05,10.91551]
[1776174838492,52.1,75408.42,0.3,0.92434,4e-05,10.8981]
[1776174838849,52.1,75408.42,0.3,0.92434,4e-05,10.8981]
[1776174839594,52.1,75408.44,0.3,0.92434,4e-05,10.89803]
[1776174839683,52.1,75408.44,0.3,0.92434,4e-05,10.89803]
[1776174839855,52.1,75408.44,0.3,0.92434,4e-05,10.89803]
[1776174839918,52.1,75408.44,0.3,0.92434,4e-05,10.89803]
[1776174839933,52.1,75408.44,0.3,0.92434,4e-05,10.89803]
[1776174840344,52.1,75395.76,0.3,0.92388,4e-05,10.9466]
[1776174841351,52.11,75390.89,0.3,0.9237,4e-05,10.9659]
[1776174842358,52.11,75388.88,0.3,0.92362,4e-05,10.97428]
[1776174844319,52.11,75388.51,0.3,0.9236,4e-05,10.97641]
[1776174844371,52.11,75388.51,0.3,0.9236,4e-05,10.97641]
[1776174844441,52.11,75388.51,0.3,0.9236,4e-05,10.97641]
[1776174844514,52.11,75388.15,0.3,0.92357,4e-05,10.97919]
[1776174844834,52.11,75388.15,0.3,0.92357,4e-05,10.97919]
[1776174844882,52.11,75388.15,0.3,0.92357,4e-05,10.97919]
[1776174844940,52.11,75388.15,0.3,0.92357,4e-05,10.97919]
[1776174849374,52.12,75391.71,0.3,0.92368,4e-05,10.96848]
[1776174849434,52.12,75391.71,0.3,0.92368,4e-05,10.96848]
[1776174849445,52.12,75391.71,0.3,0.92368,4e-05,10.96848]
[1776174849486,52.12,75391.71,0.3,0.92368,4e-05,10.96848]
[1776174849492,52.12,75390.7,0.3,0.92363,4e-05,10.97303]
[1776174849683,52.12,75390.7,0.3,0.92363,4e-05,10.97303]
[1776174850691,52.12,75388.11,0.3,0.92353,4e-05,10.98356]
[1776174850704,52.12,75388.11,0.3,0.92353,4e-05,10.98356]
[1776174850934,52.12,75388.11,0.3,0.92353,4e-05,10.98356]
[1776174851423,52.12,75393.18,0.3,0.92372,4e-05,10.96434]
[1776174852429,52.12,75400.87,0.3,0.92399,4e-05,10.9359]
[1776174852596,52.12,75400.87,0.3,0.92399,4e-05,10.9359]
[1776174852615,52.12,75400.87,0.3,0.92399,4e-05,10.9359]
[1776174852688,52.12,75400.87,0.3,0.92399,4e-05,10.9359]
[1776174853436,52.13,75401.58,0.3,0.924,4e-05,10.93447]
[1776174856408,52.13,75400.97,0.3,0.92396,4e-05,10.93836]
[1776174856439,52.13,75400.97,0.3,0.92396,4e-05,10.93836]
[1776174856459,52.13,75400.97,0.3,0.92396,4e-05,10.93836]
[1776174857385,52.13,75400.5,0.3,0.92394,4e-05,10.94092]
[1776174857432,52.13,75400.5,0.3,0.92394,4e-05,10.94092]
[1776174858474,52.14,75405.45,0.3,0.9241,4e-05,10.92373]
[1776174859316,52.14,75405.45,0.3,0.9241,4e-05,10.92373]
[1776174859338,52.14,75405.45,0.3,0.9241,4e-05,10.92373]
[1776174859434,52.14,75405.45,0.3,0.9241,4e-05,10.92373]
[1776174859479,52.14,75410.93,0.3,0.92429,4e-05,10.90357]
[1776174863516,52.14,75422.18,0.3,0.92468,4e-05,10.86287]
[1776174864523,52.14,75432.87,0.3,0.92505,4e-05,10.82334]
[1776174865533,52.14,75440.93,0.3,0.92533,4e-05,10.79349]
[1776174866537,52.15,75448.85,0.3,0.92561,4e-05,10.76422]
[1776174868551,52.15,75448.67,0.3,0.92559,4e-05,10.76593]
[1776174873464,52.15,75447.96,0.3,0.92557,4e-05,10.76763]
[1776174873516,52.15,75447.96,0.3,0.92557,4e-05,10.76763]
[1776174873588,52.15,75448.0,0.3,0.92557,4e-05,10.76799]
[1776174873684,52.15,75448.0,0.3,0.92557,4e-05,10.76799]
[1776174874312,52.15,75448.0,0.3,0.92557,4e-05,10.76799]
[1776174874364,52.15,75448.0,0.3,0.92557,4e-05,10.76799]
[1776174874435,52.15,75448.0,0.3,0.92557,4e-05,10.76799]
[1776174874466,52.16,75448.0,0.3,0.92556,4e-05,10.76849]
[1776174877616,52.16,75436.26,0.3,0.92513,4e-05,10.8141]
[1776174878623,52.16,75436.25,0.3,0.92513,4e-05,10.81456]
[1776174880635,52.16,75436.61,0.3,0.92514,4e-05,10.81363]
[1776174880684,52.16,75436.61,0.3,0.92514,4e-05,10.81363]
[1776174880786,52.16,75436.86,0.3,0.92514,4e-05,10.81312]
[1776174881907,52.16,75436.86,0.3,0.92514,4e-05,10.81312]
[1776174881929,52.16,75436.86,0.3,0.92514,4e-05,10.81312]
[1776174882183,52.16,75436.86,0.3,0.92514,4e-05,10.81312]
[1776174884951,52.17,75440.71,0.3,0.92527,4e-05,10.79996]
[1776174884980,52.17,75440.71,0.3,0.92527,4e-05,10.79996]
[1776174885191,52.17,75440.71,0.3,0.92527,4e-05,10.79996]
[1776174885222,52.17,75441.54,0.3,0.92529,4e-05,10.79729]
[1776174886681,52.17,75457.31,0.3,0.92584,4e-05,10.73904]
[1776174887689,52.17,75451.81,0.3,0.92564,4e-05,10.76021]
[1776174889271,52.17,75451.81,0.3,0.92564,4e-05,10.76021]
[1776174889337,52.17,75451.81,0.3,0.92564,4e-05,10.76021]
[1776174889440,52.17,75451.81,0.3,0.92564,4e-05,10.76021]
[1776174889520,52.17,75450.01,0.3,0.92557,4e-05,10.76797]
[1776174890378,52.17,75450.01,0.3,0.92557,4e-05,10.76797]
[1776174890432,52.17,75450.01,0.3,0.92557,4e-05,10.76797]
[1776174890447,52.17,75450.01,0.3,0.92557,4e-05,10.76797]
[1776174890531,52.17,75446.48,0.3,0.92544,4e-05,10.7817]
[1776174891200,52.17,75446.48,0.3,0.92544,4e-05,10.7817]
[1776174891434,52.17,75446.48,0.3,0.92544,4e-05,10.7817]
[1776174892463,52.18,75444.57,0.3,0.92537,4e-05,10.78933]
[1776174892561,52.18,75445.5,0.3,0.9254,4e-05,10.78631]
[1776174893729,52.18,75439.55,0.3,0.92518,4e-05,10.80912]
[1776174894737,52.18,75428.39,0.3,0.92478,4e-05,10.85153]
[1776174896001,52.18,75428.39,0.3,0.92478,4e-05,10.85153]
[1776174896099,52.18,75419.51,0.3,0.92446,4e-05,10.88536]
[1776174896751,52.18,75419.43,0.3,0.92446,4e-05,10.88597]
[1776174898507,52.18,75419.43,0.3,0.92446,4e-05,10.88597]
[1776174898575,52.18,75419.43,0.3,0.92446,4e-05,10.88597]
[1776174898700,52.18,75419.49,0.3,0.92445,4e-05,10.88636]
[1776174900779,52.18,75423.21,0.3,0.92458,4e-05,10.87295]
[1776174901786,52.18,75433.0,0.3,0.92493,4e-05,10.8364]
[1776174903541,52.18,75433.0,0.3,0.92493,4e-05,10.8364]
[1776174903634,52.18,75433.0,0.3,0.92493,4e-05,10.8364]
[1776174902793,52.18,75434.72,0.3,0.92498,4e-05,10.83031]
[1776174903686,52.18,75434.72,0.3,0.92498,4e-05,10.83031]
[1776174904311,52.18,75434.72,0.3,0.92498,4e-05,10.83031]
[1776174904412,52.18,75434.72,0.3,0.92498,4e-05,10.83031]
[1776174904441,52.18,75434.72,0.3,0.92498,4e-05,10.83031]
[1776174904593,52.18,75434.72,0.3,0.92498,4e-05,10.83031]
[1776174904638,52.19,75435.29,0.3,0.925,4e-05,10.82896]
[1776174904692,52.19,75435.29,0.3,0.925,4e-05,10.82896]
[1776174908009,52.19,75435.42,0.3,0.92499,4e-05,10.82928]
[1776174908189,52.19,75435.42,0.3,0.92499,4e-05,10.82928]
[1776174908226,52.19,75435.42,0.3,0.92499,4e-05,10.82928]
[1776174908291,52.19,75432.85,0.3,0.9249,4e-05,10.83935]
[1776174910056,52.19,75431.3,0.3,0.92484,4e-05,10.84557]
[1776174910156,52.19,75431.3,0.3,0.92484,4e-05,10.84557]
[1776174910187,52.19,75431.3,0.3,0.92484,4e-05,10.84557]
[1776174910284,52.19,75427.22,0.3,0.92469,4e-05,10.8613]
[1776174911876,52.19,75416.12,0.3,0.92429,4e-05,10.90384]
[1776174912879,52.19,75400.69,0.3,0.92373,4e-05,10.96243]
[1776174913887,52.19,75394.37,0.3,0.9235,4e-05,10.98679]
[1776174914894,52.2,75402.82,0.3,0.9238,4e-05,10.95548]
[1776174915886,52.2,75402.82,0.3,0.9238,4e-05,10.95548]
[1776174915901,52.2,75400.32,0.3,0.92371,4e-05,10.96542]
[1776174916908,52.2,75403.7,0.3,0.92382,4e-05,10.95334]
[1776174919931,52.2,75400.45,0.3,0.92369,4e-05,10.96731]
[1776174924966,52.21,75396.4,0.3,0.92352,4e-05,10.9853]
[1776174925973,52.21,75400.01,0.3,0.92365,4e-05,10.97204]
[1776174927987,52.21,75407.44,0.3,0.92391,4e-05,10.94479]
[1776174930088,52.21,75407.99,0.3,0.92392,4e-05,10.94317]
[1776174930198,52.21,75407.99,0.3,0.92392,4e-05,10.94317]
[1776174930299,52.21,75408.1,0.3,0.92392,4e-05,10.94323]
[1776174931221,52.21,75408.1,0.3,0.92392,4e-05,10.94323]
[1776174931300,52.21,75408.1,0.3,0.92392,4e-05,10.94323]
[1776174931431,52.21,75408.1,0.3,0.92392,4e-05,10.94323]
[1776174931684,52.22,75408.62,0.3,0.92395,4e-05,10.93871]
[1776174932911,52.22,75410.75,0.3,0.92402,4e-05,10.93113]
[1776174934195,52.22,75411.61,0.3,0.92405,4e-05,10.92837]
[1776174934211,52.22,75411.61,0.3,0.92405,4e-05,10.92837]
[1776174934437,52.22,75411.61,0.3,0.92405,4e-05,10.92837]
[1776174934456,52.22,75419.59,0.3,0.92433,4e-05,10.89873]
[1776174936654,52.22,75420.81,0.3,0.92437,4e-05,10.89467]
[1776174936660,52.22,75420.81,0.3,0.92437,4e-05,10.89467]
[1776174936043,52.22,75415.96,0.3,0.92419,4e-05,10.9135]
[1776174936685,52.22,75415.96,0.3,0.92419,4e-05,10.9135]
[1776174937050,52.22,75412.75,0.3,0.92407,4e-05,10.92613]
[1776174940391,52.23,75415.26,0.3,0.92415,4e-05,10.91763]
[1776174940432,52.23,75415.26,0.3,0.92415,4e-05,10.91763]
[1776174940492,52.23,75417.1,0.3,0.92421,4e-05,10.91171]
[1776174940825,52.23,75417.1,0.3,0.92421,4e-05,10.91171]
[1776174941080,52.23,75436.25,0.3,0.92489,4e-05,10.83958]
[1776174942092,52.23,75443.52,0.3,0.92515,4e-05,10.81259]
[1776174943097,52.23,75449.17,0.3,0.92534,4e-05,10.79177]
[1776174944104,52.23,75452.45,0.3,0.92545,4e-05,10.77988]
[1776174945085,52.23,75452.45,0.3,0.92545,4e-05,10.77988]
[1776174945111,52.23,75453.39,0.3,0.92548,4e-05,10.77679]
[1776174946118,52.23,75449.25,0.3,0.92533,4e-05,10.79275]
[1776174947627,52.23,75449.25,0.3,0.92533,4e-05,10.79275]
[1776174947665,52.23,75449.25,0.3,0.92533,4e-05,10.79275]
[1776174947681,52.23,75449.25,0.3,0.92533,4e-05,10.79275]
[1776174948132,52.23,75451.3,0.3,0.9254,4e-05,10.78587]
[1776174949793,52.24,75452.9,0.3,0.92545,4e-05,10.78029]
[1776174949821,52.24,75452.9,0.3,0.92545,4e-05,10.78029]
[1776174949933,52.24,75452.9,0.3,0.92545,4e-05,10.78029]
[1776174952161,52.24,75449.03,0.3,0.9253,4e-05,10.7961]
[1776174954175,52.24,75452.66,0.3,0.92542,4e-05,10.78329]
[1776174955393,52.24,75452.66,0.3,0.92542,4e-05,10.78329]
[1776174955436,52.24,75452.66,0.3,0.92542,4e-05,10.78329]
[1776174955442,52.24,75452.66,0.3,0.92542,4e-05,10.78329]
[1776174955916,52.24,75453.79,0.3,0.92546,4e-05,10.77948]
[1776174955933,52.24,75453.79,0.3,0.92546,4e-05,10.77948]
[1776174959210,52.25,75456.93,0.3,0.92556,4e-05,10.76941]
[1776174963238,52.25,75450.73,0.3,0.92532,4e-05,10.79441]
[1776174964440,52.25,75450.73,0.3,0.92532,4e-05,10.79441]
[1776174964513,52.25,75450.73,0.3,0.92532,4e-05,10.79441]
[1776174964684,52.25,75450.73,0.3,0.92532,4e-05,10.79441]
[1776174964695,52.25,75450.73,0.3,0.92532,4e-05,10.79441]
[1776174964533,52.25,75454.01,0.3,0.92543,4e-05,10.78295]
[1776174964933,52.25,75454.01,0.3,0.92543,4e-05,10.78295]
[1776174965252,52.25,75457.95,0.3,0.92557,4e-05,10.76818]
[1776174966262,52.25,75464.61,0.3,0.9258,4e-05,10.7437]
[1776174968280,52.26,75477.8,0.3,0.92625,3e-05,10.6954]
[1776174969285,52.26,75488.35,0.3,0.92661,3e-05,10.65664]
[1776174970293,52.26,75486.44,0.3,0.92654,3e-05,10.66439]
[1776174971516,52.26,75477.89,0.3,0.92624,3e-05,10.69689]
[1776174972306,52.26,75472.74,0.3,0.92605,4e-05,10.71668]
[1776174974718,52.26,75462.16,0.3,0.92567,4e-05,10.7573]
[1776174974995,52.26,75462.16,0.3,0.92567,4e-05,10.7573]
[1776174975279,52.26,75462.16,0.3,0.92567,4e-05,10.7573]
[1776174975333,52.27,75455.75,0.3,0.92544,4e-05,10.78177]
[1776174977347,52.27,75461.69,0.3,0.92564,4e-05,10.7604]
[1776174978063,52.27,75461.69,0.3,0.92564,4e-05,10.7604]
[1776174979230,52.27,75461.34,0.3,0.92563,4e-05,10.76217]
[1776174979283,52.27,75461.34,0.3,0.92563,4e-05,10.76217]
[1776174979439,52.27,75461.34,0.3,0.92563,4e-05,10.76217]
[1776174985403,52.28,75460.43,0.3,0.92557,4e-05,10.76876]
[1776174986464,52.28,75460.43,0.3,0.92557,4e-05,10.76876]
[1776174986470,52.28,75460.43,0.3,0.92557,4e-05,10.76876]
[1776174986685,52.28,75460.43,0.3,0.92557,4e-05,10.76876]
[1776174989438,52.28,75473.32,0.3,0.926,4e-05,10.72236]
[1776174990450,52.28,75480.95,0.3,0.92626,3e-05,10.69435]
[1776174991454,52.28,75485.33,0.3,0.92643,3e-05,10.67555]
[1776174993469,52.29,75484.98,0.3,0.92641,3e-05,10.67802]
[1776174995483,52.29,75479.57,0.3,0.92621,3e-05,10.69937]
[1776174998274,52.29,75477.71,0.3,0.92613,3e-05,10.70744]
[1776174998306,52.29,75477.71,0.3,0.92613,3e-05,10.70744]
[1776174998438,52.29,75477.71,0.3,0.92613,3e-05,10.70744]
[1776175002646,52.3,75479.21,0.3,0.92617,3e-05,10.70401]
[1776175002697,52.3,75479.21,0.3,0.92617,3e-05,10.70401]
[1776175002692,52.3,75478.53,0.3,0.92613,3e-05,10.70763]
[1776175002936,52.3,75478.53,0.3,0.92613,3e-05,10.70763]
[1776175003542,52.3,75476.96,0.3,0.92608,3e-05,10.71349]
[1776175007929,52.31,75475.15,0.3,0.92599,4e-05,10.72284]
[1776175008014,52.31,75475.15,0.3,0.92599,4e-05,10.72284]
[1776175008194,52.31,75475.15,0.3,0.92599,4e-05,10.72284]
[1776175012605,52.31,75479.83,0.3,0.92613,3e-05,10.70791]
[1776175012846,52.31,75479.83,0.3,0.92613,3e-05,10.70791]
[1776175012933,52.31,75479.83,0.3,0.92613,3e-05,10.70791]
[1776175012969,52.31,75479.83,0.3,0.92613,3e-05,10.70791]
[1776175013957,52.31,75480.94,0.3,0.92617,3e-05,10.70429]
[1776175014195,52.31,75480.94,0.3,0.92617,3e-05,10.70429]
[1776175015626,52.32,75486.41,0.3,0.92635,3e-05,10.68496]
[1776175016306,52.32,75486.41,0.3,0.92635,3e-05,10.68496]
[1776175016645,52.32,75503.98,0.3,0.92696,3e-05,10.6196]
[1776175016916,52.32,75503.98,0.3,0.92696,3e-05,10.6196]
[1776175017646,52.32,75520.27,0.3,0.92751,3e-05,10.56042]
[1776175017822,52.32,75520.27,0.3,0.92751,3e-05,10.56042]
[1776175018654,52.32,75521.63,0.3,0.92755,3e-05,10.55614]
[1776175019906,52.32,75522.2,0.3,0.92757,3e-05,10.55403]
[1776175021677,52.33,75515.2,0.3,0.92731,3e-05,10.58225]
[1776175024698,52.33,75509.57,0.3,0.92709,3e-05,10.60525]
[1776175028730,52.34,75516.41,0.3,0.92731,3e-05,10.58261]
[1776175029737,52.34,75522.16,0.3,0.9275,3e-05,10.56205]
[1776175034772,52.35,75521.87,0.3,0.92745,3e-05,10.56692]
[1776175038818,52.35,75525.09,0.3,0.92754,3e-05,10.55731]
[1776175038857,52.35,75525.09,0.3,0.92754,3e-05,10.55731]
[1776175038937,52.35,75525.09,0.3,0.92754,3e-05,10.55731]
[1776175043194,52.36,75524.97,0.3,0.92751,3e-05,10.56085]
[1776175043264,52.36,75524.97,0.3,0.92751,3e-05,10.56085]
[1776175043442,52.36,75524.97,0.3,0.92751,3e-05,10.56085]
[1776175047347,52.37,75518.13,0.3,0.92725,3e-05,10.58917]
[1776175047357,52.37,75518.13,0.3,0.92725,3e-05,10.58917]
[1776175051226,52.38,75519.3,0.3,0.92726,3e-05,10.58773]
[1776175051247,52.38,75519.3,0.3,0.92726,3e-05,10.58773]
[1776175051288,52.38,75519.3,0.3,0.92726,3e-05,10.58773]
[1776175051759,52.38,75519.3,0.3,0.92726,3e-05,10.58773]
[1776175055024,52.38,75522.45,0.3,0.92736,3e-05,10.57603]
[1776175055049,52.38,75522.45,0.3,0.92736,3e-05,10.57603]
[1776175055195,52.38,75522.45,0.3,0.92736,3e-05,10.57603]
[1776175055283,52.38,75523.23,0.3,0.92738,3e-05,10.5739]
[1776175057404,52.39,75524.56,0.3,0.92742,3e-05,10.56973]
[1776175057439,52.39,75524.56,0.3,0.92742,3e-05,10.56973]
[1776175060521,52.39,75525.92,0.3,0.92745,3e-05,10.56698]
[1776175060672,52.39,75525.92,0.3,0.92745,3e-05,10.56698]
[1776175060681,52.39,75525.92,0.3,0.92745,3e-05,10.56698]
[1776175061965,52.4,75527.81,0.3,0.9275,3e-05,10.56151]
[1776175062013,52.4,75527.81,0.3,0.9275,3e-05,10.56151]
[1776175062184,52.4,75527.81,0.3,0.9275,3e-05,10.56151]
[1776175062250,52.4,75528.77,0.3,0.92753,3e-05,10.55873]
[1776175067787,52.41,75525.72,0.3,0.92739,3e-05,10.57305]
[1776175067833,52.41,75525.72,0.3,0.92739,3e-05,10.57305]
[1776175067931,52.41,75525.75,0.3,0.92739,3e-05,10.57369]
[1776175071266,52.41,75527.43,0.3,0.92743,3e-05,10.56974]
[1776175071318,52.41,75527.43,0.3,0.92743,3e-05,10.56974]
[1776175071436,52.41,75527.43,0.3,0.92743,3e-05,10.56974]
[1776175071536,52.41,75527.58,0.3,0.92742,3e-05,10.56994]
[1776175072222,52.41,75527.58,0.3,0.92742,3e-05,10.56994]
[1776175072280,52.41,75527.58,0.3,0.92742,3e-05,10.56994]
[1776175073022,52.42,75523.68,0.3,0.92728,3e-05,10.58512]
[1776175073061,52.42,75513.3,0.3,0.92692,3e-05,10.62429]
[1776175074069,52.42,75509.48,0.3,0.92678,3e-05,10.63912]
[1776175077817,52.42,75509.56,0.3,0.92677,3e-05,10.64013]
[1776175077869,52.42,75507.83,0.3,0.92671,3e-05,10.64719]
[1776175077934,52.42,75507.83,0.3,0.92671,3e-05,10.64719]
[1776175078099,52.43,75510.12,0.3,0.92678,3e-05,10.63933]
[1776175083569,52.43,75513.12,0.3,0.92686,3e-05,10.63078]
[1776175083590,52.43,75513.12,0.3,0.92686,3e-05,10.63078]
[1776175083684,52.43,75513.12,0.3,0.92686,3e-05,10.63078]
[1776175083786,52.44,75513.08,0.3,0.92685,3e-05,10.63224]
[1776175086155,52.44,75506.94,0.3,0.92662,3e-05,10.65631]
[1776175088986,52.44,75509.94,0.3,0.92672,3e-05,10.64642]
[1776175089058,52.44,75509.94,0.3,0.92672,3e-05,10.64642]
[1776175089185,52.44,75509.94,0.3,0.92672,3e-05,10.64642]
[1776175089244,52.44,75510.0,0.3,0.92671,3e-05,10.64683]
[1776175091189,52.45,75516.06,0.3,0.92691,3e-05,10.62562]
[1776175092206,52.45,75516.06,0.3,0.92691,3e-05,10.62562]
[1776175092278,52.45,75516.06,0.3,0.92691,3e-05,10.62562]
[1776175092436,52.45,75516.06,0.3,0.92691,3e-05,10.62562]
[1776175092494,52.45,75515.42,0.3,0.92688,3e-05,10.62865]
[1776175097705,52.45,75517.38,0.3,0.92693,3e-05,10.62402]
[1776175097732,52.45,75517.38,0.3,0.92693,3e-05,10.62402]
[1776175097809,52.46,75515.99,0.3,0.92687,3e-05,10.63048]
[1776175097938,52.46,75515.99,0.3,0.92687,3e-05,10.63048]
[1776175103697,52.46,75518.71,0.3,0.92694,3e-05,10.623]
[1776175103749,52.46,75518.71,0.3,0.92694,3e-05,10.623]
[1776175103783,52.47,75518.91,0.3,0.92693,3e-05,10.62351]
[1776175103932,52.47,75518.91,0.3,0.92693,3e-05,10.62351]
[1776175106296,52.47,75512.29,0.3,0.92669,3e-05,10.64926]
[1776175108758,52.47,75510.78,0.3,0.92664,3e-05,10.65548]
[1776175108810,52.47,75510.78,0.3,0.92664,3e-05,10.65548]
[1776175108766,52.47,75510.7,0.3,0.92662,3e-05,10.657]
[1776175108935,52.47,75510.7,0.3,0.92662,3e-05,10.657]
[1776175109317,52.47,75508.02,0.3,0.92653,3e-05,10.66694]
[1776175114354,52.48,75505.75,0.3,0.92644,3e-05,10.67532]
[1776175115852,52.48,75505.75,0.3,0.92644,3e-05,10.67532]
[1776175115904,52.48,75506.08,0.3,0.92645,3e-05,10.67467]
[1776175115937,52.48,75506.08,0.3,0.92645,3e-05,10.67467]
[1776175116368,52.48,75504.61,0.3,0.92639,3e-05,10.68071]
[1776175121631,52.49,75502.93,0.3,0.92631,3e-05,10.6892]
[1776175121686,52.49,75502.93,0.3,0.92631,3e-05,10.6892]
[1776175121721,52.49,75504.09,0.3,0.92635,3e-05,10.68571]
[1776175123372,52.49,75503.97,0.3,0.92634,3e-05,10.68616]
[1776175126070,52.49,75506.8,0.3,0.92643,3e-05,10.67649]
[1776175126084,52.49,75506.8,0.3,0.92643,3e-05,10.67649]
[1776175126187,52.49,75506.8,0.3,0.92643,3e-05,10.67649]
[1776175126450,52.49,75507.72,0.3,0.92646,3e-05,10.67336]
[1776175131485,52.5,75507.64,0.3,0.92645,3e-05,10.6751]
[1776175133502,52.51,75515.28,0.3,0.92668,3e-05,10.65019]
[1776175134084,52.51,75515.28,0.3,0.92668,3e-05,10.65019]
[1776175134136,52.51,75515.28,0.3,0.92668,3e-05,10.65019]
[1776175134508,52.51,75516.43,0.3,0.92669,3e-05,10.64924]
[1776175137405,52.53,75519.71,0.3,0.92674,3e-05,10.64375]
[1776175139544,52.55,75526.72,0.3,0.92692,3e-05,10.62511]
[1776175139983,52.55,75526.72,0.3,0.92692,3e-05,10.62511]
[1776175139993,52.55,75526.72,0.3,0.92692,3e-05,10.62511]
[1776175140185,52.55,75526.72,0.3,0.92692,3e-05,10.62511]
[1776175140550,52.55,75526.76,0.3,0.92692,3e-05,10.62533]
[1776175145586,52.55,75530.09,0.3,0.92702,3e-05,10.61487]
[1776175149614,52.57,75534.17,0.3,0.92708,3e-05,10.60829]
[1776175150621,52.57,75541.27,0.3,0.92732,3e-05,10.58247]
[1776175152559,52.58,75543.79,0.3,0.9274,3e-05,10.57357]
[1776175152685,52.58,75543.79,0.3,0.9274,3e-05,10.57357]
[1776175152818,52.58,75543.79,0.3,0.9274,3e-05,10.57357]
[1776175152822,52.58,75545.56,0.3,0.92746,3e-05,10.56791]
[1776175155658,52.6,75551.0,0.3,0.92756,3e-05,10.5568]
[1776175158142,52.6,75551.42,0.3,0.92757,3e-05,10.55561]
[1776175158679,52.6,75545.77,0.3,0.92738,3e-05,10.57689]
[1776175159686,52.6,75541.28,0.3,0.92722,3e-05,10.59391]
[1776175160693,52.6,75546.9,0.3,0.92741,3e-05,10.57363]
[1776175161244,52.6,75546.9,0.3,0.92741,3e-05,10.57363]
[1776175162003,52.61,75549.91,0.3,0.9275,3e-05,10.56403]
[1776175162056,52.61,75549.91,0.3,0.9275,3e-05,10.56403]
[1776175162707,52.61,75552.3,0.3,0.92756,3e-05,10.55701]
[1776175164643,52.61,75553.66,0.3,0.92761,3e-05,10.55246]
[1776175164694,52.61,75553.66,0.3,0.92761,3e-05,10.55246]
[1776175166294,52.62,75552.87,0.3,0.92757,3e-05,10.55677]
[1776175166735,52.62,75553.22,0.3,0.92757,3e-05,10.55594]
[1776175171770,52.62,75552.6,0.3,0.92756,3e-05,10.55599]
[1776175172777,52.62,75543.24,0.3,0.92724,3e-05,10.59065]
[1776175173784,52.62,75535.91,0.3,0.92698,3e-05,10.61827]
[1776175174791,52.62,75540.2,0.3,0.92713,3e-05,10.60244]
[1776175175798,52.62,75548.99,0.3,0.92743,3e-05,10.57041]
[1776175176445,52.62,75548.99,0.3,0.92743,3e-05,10.57041]
[1776175176804,52.62,75553.12,0.3,0.92757,3e-05,10.55542]
[1776175177693,52.62,75553.12,0.3,0.92757,3e-05,10.55542]
[1776175177812,52.62,75554.06,0.3,0.9276,3e-05,10.55242]
[1776175178800,52.62,75554.06,0.3,0.9276,3e-05,10.55242]
[1776175178901,52.62,75554.06,0.3,0.9276,3e-05,10.55242]
[1776175178937,52.62,75554.06,0.3,0.9276,3e-05,10.55242]
[1776175178902,52.62,75554.2,0.3,0.9276,3e-05,10.55236]
[1776175179826,52.63,75554.41,0.3,0.9276,3e-05,10.55205]
[1776175181188,52.63,75553.72,0.3,0.92757,3e-05,10.55504]
[1776175181205,52.63,75553.72,0.3,0.92757,3e-05,10.55504]
[1776175181434,52.63,75553.72,0.3,0.92757,3e-05,10.55504]
[1776175182849,52.63,75565.45,0.3,0.92797,3e-05,10.51239]
[1776175183856,52.63,75568.51,0.3,0.92807,3e-05,10.50179]
[1776175184863,52.63,75564.66,0.3,0.92794,3e-05,10.51588]
[1776175185870,52.63,75559.11,0.3,0.92775,3e-05,10.53621]
[1776175187944,52.63,75557.21,0.3,0.92768,3e-05,10.54337]
[1776175188890,52.63,75557.98,0.3,0.92771,3e-05,10.54089]
[1776175189898,52.63,75553.05,0.3,0.92754,3e-05,10.5592]
[1776175191912,52.63,75566.99,0.3,0.92801,3e-05,10.50827]
[1776175192919,52.63,75577.16,0.3,0.92835,3e-05,10.47122]
[1776175193926,52.63,75583.72,0.3,0.92857,3e-05,10.4475]
[1776175194300,52.63,75583.72,0.3,0.92857,3e-05,10.4475]
[1776175194933,52.63,75587.21,0.3,0.92869,3e-05,10.43479]
[1776175197439,52.63,75588.86,0.3,0.92874,3e-05,10.4289]
[1776175197953,52.63,75588.47,0.3,0.92873,3e-05,10.4304]
[1776175202989,52.63,75592.8,0.3,0.92887,3e-05,10.41495]
[1776175205750,52.63,75591.25,0.3,0.92882,3e-05,10.42071]
[1776175205803,52.63,75591.25,0.3,0.92882,3e-05,10.42071]
[1776175205933,52.63,75591.25,0.3,0.92882,3e-05,10.42071]
[1776175206001,52.64,75589.79,0.3,0.92877,3e-05,10.42618]
[1776175206011,52.64,75593.8,0.3,0.9289,3e-05,10.41154]
[1776175209069,52.64,75601.36,0.3,0.92916,3e-05,10.38424]
[1776175211046,52.64,75602.7,0.3,0.9292,3e-05,10.37963]
[1776175212272,52.64,75602.7,0.3,0.9292,3e-05,10.37963]
[1776175212384,52.64,75602.7,0.3,0.9292,3e-05,10.37963]
[1776175212445,52.64,75602.7,0.3,0.9292,3e-05,10.37963]
[1776175212480,52.64,75607.34,0.3,0.92935,3e-05,10.36287]
[1776175214067,52.64,75617.48,0.3,0.92969,3e-05,10.32633]
[1776175215928,52.64,75617.48,0.3,0.92969,3e-05,10.32633]
[1776175215076,52.64,75623.26,0.3,0.92988,3e-05,10.30555]
[1776175216261,52.64,75633.56,0.3,0.93022,3e-05,10.26819]
[1776175217096,52.64,75643.15,0.3,0.93053,3e-05,10.23405]
[1776175218103,52.64,75643.59,0.3,0.93055,3e-05,10.23283]
[1776175219553,52.64,75643.59,0.3,0.93055,3e-05,10.23283]
[1776175219614,52.64,75634.7,0.3,0.93025,3e-05,10.26538]
[1776175220117,52.64,75628.13,0.3,0.93003,3e-05,10.28952]
[1776175222131,52.65,75611.15,0.3,0.92944,3e-05,10.35409]
[1776175223139,52.65,75608.04,0.3,0.92933,3e-05,10.36558]
[1776175224146,52.65,75611.87,0.3,0.92946,3e-05,10.35178]
[1776175227168,52.65,75623.07,0.3,0.92982,3e-05,10.31249]
[1776175228175,52.66,75622.36,0.3,0.92977,3e-05,10.31737]
[1776175229889,52.66,75622.36,0.3,0.92977,3e-05,10.31737]
[1776175229945,52.66,75617.44,0.3,0.9296,3e-05,10.33597]
[1776175230448,52.66,75617.44,0.3,0.9296,3e-05,10.33597]
[1776175230548,52.66,75615.61,0.3,0.92954,3e-05,10.34263]
[1776175231411,52.66,75615.61,0.3,0.92954,3e-05,10.34263]
[1776175231432,52.66,75615.61,0.3,0.92954,3e-05,10.34263]
[1776175231691,52.66,75615.61,0.3,0.92954,3e-05,10.34263]
[1776175231758,52.67,75620.07,0.3,0.92967,3e-05,10.3283]
[1776175233231,52.7,75616.6,0.3,0.92946,3e-05,10.35107]
[1776175234218,52.7,75612.58,0.3,0.92932,3e-05,10.36585]
[1776175235177,52.7,75612.58,0.3,0.92932,3e-05,10.36585]
[1776175235209,52.7,75612.58,0.3,0.92932,3e-05,10.36585]
[1776175235370,52.7,75619.92,0.3,0.92957,3e-05,10.33917]
[1776175237274,52.7,75617.61,0.3,0.92948,3e-05,10.34898]
[1776175237285,52.7,75616.39,0.3,0.92944,3e-05,10.3536]
[1776175238255,52.7,75612.11,0.3,0.92929,3e-05,10.36934]
[1776175239781,52.7,75612.11,0.3,0.92929,3e-05,10.36934]
[1776175239841,52.7,75612.11,0.3,0.92929,3e-05,10.36934]
[1776175239932,52.7,75612.11,0.3,0.92929,3e-05,10.36934]
[1776175240006,52.7,75609.77,0.3,0.92921,3e-05,10.37816]
[1776175240271,52.7,75603.96,0.3,0.92902,3e-05,10.39932]
[1776175241278,52.7,75597.67,0.3,0.9288,3e-05,10.42238]
[1776175242285,52.7,75592.81,0.3,0.92864,3e-05,10.44026]
[1776175243292,52.7,75584.87,0.3,0.92837,3e-05,10.46928]
[1776175244299,52.71,75583.79,0.3,0.92833,3e-05,10.47406]
[1776175245306,52.71,75588.07,0.3,0.92847,3e-05,10.45841]
[1776175247326,52.72,75584.6,0.3,0.92829,3e-05,10.47776]
[1776175248694,52.72,75584.6,0.3,0.92829,3e-05,10.47776]
[1776175248782,52.72,75580.9,0.3,0.92816,3e-05,10.49183]
[1776175249340,52.72,75567.1,0.3,0.92769,3e-05,10.5424]
[1776175250711,52.72,75567.1,0.3,0.92769,3e-05,10.5424]
[1776175250774,52.74,75544.84,0.3,0.92689,3e-05,10.62922]
[1776175251373,52.74,75518.54,0.3,0.92594,3e-05,10.73038]
[1776175252380,52.75,75517.47,0.3,0.92587,3e-05,10.7384]
[1776175253385,52.76,75510.44,0.3,0.92562,3e-05,10.76481]
[1776175254392,52.76,75500.71,0.3,0.92528,3e-05,10.80097]
[1776175255405,52.76,75494.03,0.3,0.92505,4e-05,10.8258]
[1776175256412,52.76,75492.01,0.3,0.92498,4e-05,10.83296]
[1776175258659,52.75,75497.47,0.3,0.92518,4e-05,10.81179]
[1776175259179,52.75,75497.47,0.3,0.92518,4e-05,10.81179]
[1776175259442,52.75,75517.17,0.3,0.92587,3e-05,10.73867]
[1776175260693,52.75,75517.17,0.3,0.92587,3e-05,10.73867]
[1776175260789,52.76,75527.72,0.3,0.92622,3e-05,10.70079]
[1776175261451,52.76,75525.35,0.3,0.92614,3e-05,10.70973]
[1776175263474,52.76,75544.19,0.3,0.92679,3e-05,10.64053]
[1776175264480,52.76,75558.65,0.3,0.92726,3e-05,10.59014]
[1776175265492,52.76,75563.39,0.3,0.92742,3e-05,10.57309]
[1776175266499,52.77,75570.96,0.3,0.92767,3e-05,10.54571]
[1776175267510,52.78,75580.07,0.3,0.92794,3e-05,10.51668]
[1776175268516,52.78,75578.89,0.3,0.9279,3e-05,10.52149]
[1776175269522,52.78,75573.76,0.3,0.92772,3e-05,10.54076]
[1776175270534,52.78,75548.16,0.3,0.92684,3e-05,10.6348]
[1776175271544,52.78,75527.34,0.3,0.92612,3e-05,10.71205]
[1776175272555,52.78,75514.41,0.3,0.92567,3e-05,10.76018]
[1776175273562,52.78,75509.65,0.3,0.9255,3e-05,10.77808]
[1776175276685,52.78,75508.9,0.3,0.92546,3e-05,10.78217]
[1776175276785,52.79,75500.26,0.3,0.92515,3e-05,10.81484]
[1776175277984,52.79,75500.26,0.3,0.92515,3e-05,10.81484]
[1776175278083,52.79,75488.13,0.3,0.92473,4e-05,10.85995]
[1776175278605,52.79,75475.57,0.3,0.92429,4e-05,10.90668]
[1776175279300,52.79,75475.57,0.3,0.92429,4e-05,10.90668]
[1776175279373,52.79,75475.57,0.3,0.92429,4e-05,10.90668]
[1776175279612,52.79,75469.05,0.3,0.92406,4e-05,10.93088]
[1776175280619,52.78,75474.77,0.3,0.92426,4e-05,10.90935]
[1776175281877,52.78,75474.77,0.3,0.92426,4e-05,10.90935]
[1776175281908,52.79,75474.21,0.3,0.92424,4e-05,10.91159]
[1776175284665,52.79,75478.12,0.3,0.92437,4e-05,10.89743]
[1776175285661,52.79,75485.68,0.3,0.92464,4e-05,10.86914]
[1776175286668,52.79,75491.88,0.3,0.92486,4e-05,10.846]
[1776175288682,52.79,75484.97,0.3,0.92462,4e-05,10.87165]
[1776175289689,52.79,75489.14,0.3,0.92477,4e-05,10.85605]
[1776175292987,52.79,75486.72,0.3,0.9247,4e-05,10.86195]
[1776175293059,52.78,75483.24,0.3,0.92458,4e-05,10.87484]
[1776175293717,52.78,75477.75,0.3,0.92439,4e-05,10.89522]
[1776175294724,52.78,75468.51,0.3,0.92406,4e-05,10.92958]
[1776175295735,52.78,75468.35,0.3,0.92405,4e-05,10.9303]
[1776175296445,52.78,75468.35,0.3,0.92405,4e-05,10.9303]
[1776175296740,52.79,75470.84,0.3,0.92413,4e-05,10.92223]
[1776175300770,52.79,75463.72,0.3,0.92385,4e-05,10.95168]
[1776175301776,52.79,75457.61,0.3,0.92363,4e-05,10.97462]
[1776175303794,52.79,75444.67,0.3,0.92317,4e-05,11.02288]
[1776175304801,52.79,75446.55,0.3,0.92324,4e-05,11.01581]
[1776175306815,52.79,75455.41,0.3,0.92356,4e-05,10.98261]
[1776175307866,52.79,75469.08,0.3,0.92404,4e-05,10.93154]
[1776175308847,52.79,75495.69,0.3,0.92498,4e-05,10.83224]
[1776175309619,52.79,75495.69,0.3,0.92498,4e-05,10.83224]
[1776175309722,52.79,75495.69,0.3,0.92498,4e-05,10.83224]
[1776175309854,52.79,75527.8,0.3,0.9261,3e-05,10.71324]
[1776175310867,52.79,75549.62,0.3,0.92685,3e-05,10.63294]
[1776175311926,52.79,75549.62,0.3,0.92685,3e-05,10.63294]
[1776175312019,52.8,75550.41,0.3,0.92688,3e-05,10.63034]
[1776175312555,52.8,75550.41,0.3,0.92688,3e-05,10.63034]
[1776175313114,52.8,75550.41,0.3,0.92688,3e-05,10.63034]
[1776175313210,52.8,75544.01,0.3,0.92666,3e-05,10.65394]
[1776175315940,52.8,75549.66,0.3,0.92685,3e-05,10.63367]
[1776175316929,52.8,75544.13,0.3,0.92665,3e-05,10.65432]
[1776175317937,52.8,75551.77,0.3,0.92691,3e-05,10.62645]
[1776175319025,52.8,75551.77,0.3,0.92691,3e-05,10.62645]
[1776175319094,52.8,75557.82,0.3,0.92712,3e-05,10.60451]
[1776175319953,52.8,75553.18,0.3,0.92696,3e-05,10.62191]
[1776175320960,52.8,75542.97,0.3,0.9266,3e-05,10.65981]
[1776175321967,52.8,75537.46,0.3,0.92641,3e-05,10.68038]
[1776175322779,52.8,75537.46,0.3,0.92641,3e-05,10.68038]
[1776175322974,52.8,75540.23,0.3,0.9265,3e-05,10.67038]
[1776175323981,52.8,75535.32,0.3,0.92633,3e-05,10.68873]
[1776175324988,52.8,75526.4,0.3,0.92602,3e-05,10.72189]
[1776175326004,52.8,75517.24,0.3,0.9257,3e-05,10.75622]
[1776175327008,52.81,75527.04,0.3,0.926,3e-05,10.72389]
[1776175328030,52.82,75537.49,0.3,0.92635,3e-05,10.68683]
[1776175329037,52.82,75539.64,0.3,0.92642,3e-05,10.67911]
[1776175330044,52.82,75535.99,0.3,0.9263,3e-05,10.6928]
[1776175332067,52.82,75530.52,0.3,0.9261,3e-05,10.7134]
[1776175333065,52.82,75525.4,0.3,0.92591,3e-05,10.73398]
[1776175336098,52.83,75513.22,0.3,0.92546,3e-05,10.78165]
[1776175336316,52.83,75513.22,0.3,0.92546,3e-05,10.78165]
[1776175337100,52.83,75506.3,0.3,0.92522,3e-05,10.80736]
[1776175338107,52.83,75513.86,0.3,0.92548,3e-05,10.77934]
[1776175339954,52.83,75513.38,0.3,0.92547,3e-05,10.78118]
[1776175340121,52.83,75505.27,0.3,0.92518,3e-05,10.81129]
[1776175342137,52.83,75503.95,0.3,0.92514,3e-05,10.81618]
[1776175343143,52.83,75496.33,0.3,0.92487,4e-05,10.84447]
[1776175344150,52.83,75490.36,0.3,0.92466,4e-05,10.86661]
[1776175345157,52.83,75486.79,0.3,0.92454,4e-05,10.87981]
[1776175347171,52.83,75480.62,0.3,0.92432,4e-05,10.90314]
[1776175348177,52.83,75471.95,0.3,0.92401,4e-05,10.93561]
[1776175349186,52.83,75472.81,0.3,0.92404,4e-05,10.9322]
[1776175350193,52.83,75480.33,0.3,0.92431,4e-05,10.90395]
[1776175351200,52.83,75487.63,0.3,0.92459,4e-05,10.8736]
[1776175353214,52.83,75473.35,0.3,0.92408,4e-05,10.92659]
[1776175354221,52.83,75464.68,0.3,0.92378,4e-05,10.95882]
[1776175355227,52.83,75464.23,0.3,0.92376,4e-05,10.9603]
[1776175358249,52.83,75468.03,0.3,0.9239,4e-05,10.946]
[1776175360263,52.83,75474.0,0.3,0.92411,4e-05,10.92358]
[1776175360843,52.83,75474.0,0.3,0.92411,4e-05,10.92358]
[1776175361270,52.83,75480.31,0.3,0.92434,4e-05,10.89989]
[1776175362202,52.83,75480.31,0.3,0.92434,4e-05,10.89989]
[1776175362277,52.83,75477.09,0.3,0.92422,4e-05,10.91176]
[1776175363284,52.83,75471.95,0.3,0.92404,4e-05,10.93083]
[1776175366305,52.83,75479.9,0.3,0.92432,4e-05,10.90128]
[1776175367727,52.83,75479.9,0.3,0.92432,4e-05,10.90128]
[1776175367744,52.83,75481.75,0.3,0.92439,4e-05,10.89465]
[1776175368319,52.83,75474.4,0.3,0.92413,4e-05,10.92205]
[1776175369325,52.83,75467.33,0.3,0.92388,4e-05,10.94834]
[1776175371504,52.83,75469.04,0.3,0.92394,4e-05,10.94182]
[1776175371536,52.83,75470.78,0.3,0.924,4e-05,10.93548]
[1776175372347,52.83,75464.18,0.3,0.92377,4e-05,10.96013]
[1776175373354,52.83,75452.07,0.3,0.92334,4e-05,11.00528]
[1776175374361,52.83,75445.57,0.3,0.92311,4e-05,11.02944]
[1776175375368,52.83,75445.52,0.3,0.92311,4e-05,11.02936]
[1776175377392,52.83,75452.91,0.3,0.92337,4e-05,11.00156]
[1776175378399,52.83,75456.76,0.3,0.92351,4e-05,10.98711]
[1776175380435,52.83,75463.0,0.3,0.92373,4e-05,10.96378]
[1776175381451,52.83,75472.45,0.3,0.92407,4e-05,10.92852]
[1776175382455,52.82,75481.75,0.3,0.9244,4e-05,10.89372]
[1776175383462,52.82,75484.7,0.3,0.9245,4e-05,10.88261]
[1776175384495,52.82,75488.25,0.3,0.92463,4e-05,10.8694]
[1776175386486,52.83,75483.24,0.3,0.92445,4e-05,10.88836]
[1776175387494,52.83,75477.35,0.3,0.92424,4e-05,10.91019]
[1776175390201,52.83,75478.33,0.3,0.92427,4e-05,10.90668]
[1776175390210,52.83,75478.33,0.3,0.92427,4e-05,10.90668]
[1776175390303,52.83,75475.79,0.3,0.92418,4e-05,10.91629]
[1776175390435,52.83,75475.79,0.3,0.92418,4e-05,10.91629]
[1776175390515,52.83,75472.84,0.3,0.92408,4e-05,10.92743]
[1776175391522,52.83,75467.76,0.3,0.9239,4e-05,10.94639]
[1776175393195,52.83,75467.76,0.3,0.9239,4e-05,10.94639]
[1776175393208,52.83,75467.76,0.3,0.9239,4e-05,10.94639]
[1776175393217,52.83,75469.11,0.3,0.92395,4e-05,10.94096]
[1776175393432,52.83,75469.11,0.3,0.92395,4e-05,10.94096]
[1776175393536,52.82,75473.35,0.3,0.9241,4e-05,10.92494]
[1776175394544,52.82,75468.42,0.3,0.92392,4e-05,10.94334]
[1776175395550,52.82,75461.45,0.3,0.92368,4e-05,10.969]
[1776175396702,52.82,75461.45,0.3,0.92368,4e-05,10.969]
[1776175396780,52.82,75461.45,0.3,0.92368,4e-05,10.969]
[1776175396932,52.82,75461.45,0.3,0.92368,4e-05,10.969]
[1776175397013,52.82,75460.17,0.3,0.92364,4e-05,10.97384]
[1776175400751,52.82,75461.19,0.3,0.92367,4e-05,10.97013]
[1776175400841,52.82,75461.19,0.3,0.92367,4e-05,10.97013]
[1776175400934,52.82,75461.19,0.3,0.92367,4e-05,10.97013]
[1776175400965,52.82,75465.69,0.3,0.92383,4e-05,10.95336]
[1776175402510,52.82,75466.86,0.3,0.92387,4e-05,10.94907]
[1776175402603,52.82,75462.08,0.3,0.9237,4e-05,10.96701]
[1776175403612,52.82,75454.43,0.3,0.92343,4e-05,10.99562]
[1776175404619,52.82,75450.75,0.3,0.9233,4e-05,11.00917]
[1776175405614,52.82,75450.75,0.3,0.9233,4e-05,11.00917]
[1776175405666,52.82,75450.75,0.3,0.9233,4e-05,11.00917]
[1776175406126,52.82,75450.75,0.3,0.9233,4e-05,11.00917]
[1776175406178,52.82,75447.35,0.3,0.92318,4e-05,11.0216]
[1776175409329,52.82,75443.71,0.3,0.92305,4e-05,11.03513]
[1776175410994,52.82,75445.34,0.3,0.92311,4e-05,11.02897]
[1776175411030,52.82,75450.09,0.3,0.9233,4e-05,11.0081]
[1776175411671,52.82,75453.33,0.3,0.92341,4e-05,10.99595]
[1776175412678,52.82,75457.72,0.3,0.92357,4e-05,10.97954]
[1776175413960,52.82,75457.72,0.3,0.92357,4e-05,10.97954]
[1776175414012,52.82,75457.72,0.3,0.92357,4e-05,10.97954]
[1776175414199,52.82,75457.72,0.3,0.92357,4e-05,10.97954]
[1776175417713,52.82,75461.18,0.3,0.92369,4e-05,10.96647]
[1776175418720,52.82,75464.74,0.3,0.92382,4e-05,10.95293]
[1776175420734,52.82,75473.25,0.3,0.92412,4e-05,10.92133]
[1776175423531,52.82,75475.59,0.3,0.9242,4e-05,10.91274]
[1776175423919,52.82,75473.97,0.3,0.92415,4e-05,10.91894]
[1776175423961,52.82,75481.69,0.3,0.92442,4e-05,10.89016]
[1776175426839,52.82,75484.39,0.3,0.92451,4e-05,10.87995]
[1776175427807,52.82,75470.35,0.3,0.92402,4e-05,10.93211]
[1776175428810,52.82,75464.18,0.3,0.9238,4e-05,10.95489]
[1776175433848,52.82,75465.46,0.3,0.92385,4e-05,10.94994]
[1776175434855,52.82,75470.33,0.3,0.92403,4e-05,10.93154]
[1776175437494,52.82,75469.12,0.3,0.92399,4e-05,10.93568]
[1776175437547,52.82,75469.12,0.3,0.92399,4e-05,10.93568]
[1776175437683,52.82,75469.12,0.3,0.92399,4e-05,10.93568]
[1776175439903,52.82,75464.04,0.3,0.9238,4e-05,10.95484]
[1776175439909,52.82,75464.04,0.3,0.9238,4e-05,10.95484]
[1776175439933,52.82,75464.04,0.3,0.9238,4e-05,10.95484]
[1776175440002,52.82,75463.67,0.3,0.92379,4e-05,10.9563]
[1776175443702,52.82,75462.41,0.3,0.92374,4e-05,10.9612]
[1776175443752,52.82,75462.41,0.3,0.92374,4e-05,10.9612]
[1776175443957,52.82,75462.41,0.3,0.92374,4e-05,10.9612]
[1776175444928,52.82,75478.49,0.3,0.92431,4e-05,10.90105]
[1776175445935,52.82,75482.33,0.3,0.92445,4e-05,10.88661]
[1776175448956,52.82,75472.51,0.3,0.92411,4e-05,10.92317]
[1776175449963,52.82,75464.94,0.3,0.92384,4e-05,10.95128]
[1776175451893,52.82,75464.03,0.3,0.92381,4e-05,10.95447]
[1776175451933,52.82,75464.03,0.3,0.92381,4e-05,10.95447]
[1776175451946,52.82,75464.03,0.3,0.92381,4e-05,10.95447]
[1776175452282,52.82,75464.03,0.3,0.92381,4e-05,10.95447]
[1776175452437,52.82,75463.46,0.3,0.92379,4e-05,10.95668]
[1776175452571,52.82,75463.46,0.3,0.92379,4e-05,10.95668]
[1776175452578,52.82,75463.46,0.3,0.92379,4e-05,10.95668]
[1776175452685,52.82,75463.46,0.3,0.92379,4e-05,10.95668]
[1776175452988,52.82,75466.84,0.3,0.92391,4e-05,10.94414]
[1776175453995,52.82,75472.29,0.3,0.9241,4e-05,10.9236]
[1776175456011,52.82,75484.28,0.3,0.92453,4e-05,10.8786]
[1776175457018,52.82,75488.03,0.3,0.92466,4e-05,10.86456]
[1776175457753,52.82,75488.03,0.3,0.92466,4e-05,10.86456]
[1776175457806,52.82,75488.03,0.3,0.92466,4e-05,10.86456]
[1776175457933,52.82,75488.03,0.3,0.92466,4e-05,10.86456]
[1776175458179,52.82,75488.03,0.3,0.92466,4e-05,10.86456]
[1776175458234,52.82,75488.03,0.3,0.92466,4e-05,10.86456]
[1776175458276,52.82,75487.19,0.3,0.92463,4e-05,10.86762]
[1776175458432,52.82,75487.19,0.3,0.92463,4e-05,10.86762]
[1776175463060,52.82,75494.77,0.3,0.9249,4e-05,10.83912]
[1776175466717,52.82,75497.65,0.3,0.925,4e-05,10.82838]
[1776175466736,52.82,75497.65,0.3,0.925,4e-05,10.82838]
[1776175466935,52.82,75497.65,0.3,0.925,4e-05,10.82838]
[1776175470109,52.82,75489.04,0.3,0.9247,4e-05,10.86034]
[1776175471097,52.82,75489.04,0.3,0.9247,4e-05,10.86034]
[1776175471186,52.82,75489.04,0.3,0.9247,4e-05,10.86034]
[1776175472393,52.82,75487.92,0.3,0.92468,4e-05,10.86144]
[1776175472436,52.82,75489.05,0.3,0.92472,4e-05,10.85718]
[1776175472439,52.82,75489.05,0.3,0.92472,4e-05,10.85718]
[1776175472681,52.82,75489.05,0.3,0.92472,4e-05,10.85718]
[1776175473129,52.82,75488.63,0.3,0.9247,4e-05,10.8587]
[1776175476810,52.82,75488.64,0.3,0.92471,4e-05,10.85849]
[1776175476861,52.82,75488.64,0.3,0.92471,4e-05,10.85849]
[1776175476942,52.82,75488.64,0.3,0.92471,4e-05,10.85849]
[1776175480673,52.82,75483.79,0.3,0.92454,4e-05,10.87633]
[1776175480688,52.82,75483.79,0.3,0.92454,4e-05,10.87633]
[1776175480725,52.82,75483.79,0.3,0.92454,4e-05,10.87633]
[1776175481077,52.82,75483.79,0.3,0.92454,4e-05,10.87633]
[1776175481137,52.82,75483.79,0.3,0.92454,4e-05,10.87633]
[1776175481184,52.82,75483.79,0.3,0.92454,4e-05,10.87633]
[1776175481186,52.82,75484.08,0.3,0.92455,4e-05,10.87516]
[1776175481459,52.82,75484.08,0.3,0.92455,4e-05,10.87516]
[1776175481682,52.82,75484.08,0.3,0.92455,4e-05,10.87516]
[1776175482193,52.82,75479.44,0.3,0.92439,4e-05,10.89237]
[1776175485135,52.82,75478.77,0.3,0.92436,4e-05,10.89523]
[1776175485184,52.82,75478.77,0.3,0.92436,4e-05,10.89523]
[1776175485228,52.82,75478.77,0.3,0.92436,4e-05,10.89523]
[1776175485390,52.82,75478.77,0.3,0.92436,4e-05,10.89523]
[1776175485432,52.82,75478.77,0.3,0.92436,4e-05,10.89523]
[1776175485236,52.82,75477.8,0.3,0.92432,4e-05,10.89902]
[1776175486221,52.82,75477.47,0.3,0.92431,4e-05,10.90043]
[1776175486809,52.82,75477.47,0.3,0.92431,4e-05,10.90043]
[1776175486861,52.82,75477.47,0.3,0.92431,4e-05,10.90043]
[1776175486938,52.82,75477.47,0.3,0.92431,4e-05,10.90043]
[1776175489281,52.82,75464.42,0.3,0.92385,4e-05,10.94905]
[1776175490253,52.82,75461.82,0.3,0.92376,4e-05,10.95857]
[1776175492267,52.82,75471.38,0.3,0.9241,4e-05,10.92277]
[1776175492741,52.82,75471.38,0.3,0.9241,4e-05,10.92277]
[1776175492745,52.82,75471.38,0.3,0.9241,4e-05,10.92277]
[1776175492937,52.82,75471.38,0.3,0.9241,4e-05,10.92277]
[1776175493138,52.82,75471.38,0.3,0.9241,4e-05,10.92277]
[1776175493187,52.82,75471.38,0.3,0.9241,4e-05,10.92277]
[1776175493305,52.82,75471.38,0.3,0.9241,4e-05,10.92277]
[1776175493406,52.82,75472.13,0.3,0.92413,4e-05,10.91982]
[1776175495344,52.82,75472.06,0.3,0.92412,4e-05,10.91993]
[1776175495435,52.82,75472.06,0.3,0.92412,4e-05,10.91993]
[1776175495445,52.82,75470.41,0.3,0.92407,4e-05,10.92624]
[1776175497356,52.82,75469.64,0.3,0.92404,4e-05,10.92925]
[1776175497402,52.82,75469.64,0.3,0.92404,4e-05,10.92925]
[1776175497434,52.82,75469.64,0.3,0.92404,4e-05,10.92925]
[1776175499115,52.82,75468.49,0.3,0.92399,4e-05,10.93379]
[1776175499164,52.82,75468.49,0.3,0.92399,4e-05,10.93379]
[1776175499191,52.82,75468.49,0.3,0.92399,4e-05,10.93379]
[1776175499316,52.82,75471.9,0.3,0.92411,4e-05,10.92118]
[1776175501337,52.82,75480.18,0.3,0.92441,4e-05,10.89031]
[1776175502029,52.82,75480.18,0.3,0.92441,4e-05,10.89031]
[1776175502145,52.82,75480.18,0.3,0.92441,4e-05,10.89031]
[1776175502185,52.82,75480.18,0.3,0.92441,4e-05,10.89031]
[1776175502418,52.82,75480.18,0.3,0.92441,4e-05,10.89031]
[1776175502435,52.82,75480.18,0.3,0.92441,4e-05,10.89031]
[1776175502448,52.82,75480.18,0.3,0.92441,4e-05,10.89031]
[1776175502451,52.82,75485.96,0.3,0.92461,4e-05,10.8687]
[1776175502880,52.82,75485.96,0.3,0.92461,4e-05,10.8687]
[1776175502938,52.82,75485.96,0.3,0.92461,4e-05,10.8687]
[1776175503351,52.82,75487.02,0.3,0.92465,4e-05,10.8647]
[1776175508386,52.82,75490.72,0.3,0.92478,4e-05,10.85074]
[1776175510015,52.82,75491.71,0.3,0.92481,4e-05,10.84704]
[1776175510062,52.82,75491.71,0.3,0.92481,4e-05,10.84704]
[1776175510088,52.82,75491.71,0.3,0.92481,4e-05,10.84704]
[1776175510133,52.82,75491.71,0.3,0.92481,4e-05,10.84704]
[1776175510184,52.82,75491.71,0.3,0.92481,4e-05,10.84704]
[1776175510400,52.82,75490.66,0.3,0.92478,4e-05,10.85093]
[1776175515257,52.82,75491.94,0.3,0.92482,4e-05,10.84614]
[1776175515305,52.82,75491.94,0.3,0.92482,4e-05,10.84614]
[1776175515358,52.82,75491.94,0.3,0.92482,4e-05,10.84614]
[1776175515434,52.82,75491.94,0.3,0.92482,4e-05,10.84614]
[1776175515439,52.82,75491.94,0.3,0.92482,4e-05,10.84614]
[1776175515441,52.82,75491.74,0.3,0.92482,4e-05,10.84687]
[1776175515682,52.82,75491.74,0.3,0.92482,4e-05,10.84687]
[1776175518462,52.82,75485.68,0.3,0.9246,4e-05,10.86937]
[1776175519418,52.82,75485.68,0.3,0.9246,4e-05,10.86937]
[1776175519442,52.82,75485.68,0.3,0.9246,4e-05,10.86937]
[1776175519470,52.82,75485.68,0.3,0.9246,4e-05,10.86937]
[1776175519469,52.82,75482.52,0.3,0.92449,4e-05,10.88109]
[1776175521435,52.82,75481.61,0.3,0.92446,4e-05,10.88441]
[1776175521487,52.82,75481.61,0.3,0.92446,4e-05,10.88441]
[1776175521684,52.82,75481.41,0.3,0.92445,4e-05,10.88509]
[1776175522490,52.82,75472.43,0.3,0.92414,4e-05,10.91849]
[1776175524385,52.82,75472.43,0.3,0.92414,4e-05,10.91849]
[1776175524404,52.82,75472.43,0.3,0.92414,4e-05,10.91849]
[1776175524436,52.82,75472.43,0.3,0.92414,4e-05,10.91849]
[1776175524486,52.81,75466.05,0.3,0.92392,4e-05,10.94201]
[1776175525514,52.81,75455.36,0.3,0.92353,4e-05,10.9821]
[1776175526518,52.81,75449.66,0.3,0.92333,4e-05,11.00349]
[1776175527525,52.82,75444.44,0.3,0.92314,4e-05,11.02308]
[1776175533160,52.81,75444.1,0.3,0.92315,4e-05,11.02125]
[1776175533168,52.81,75444.1,0.3,0.92315,4e-05,11.02125]
[1776175533186,52.81,75444.1,0.3,0.92315,4e-05,11.02125]
[1776175533567,52.81,75450.74,0.3,0.92339,4e-05,10.99635]
[1776175534576,52.81,75457.28,0.3,0.92362,4e-05,10.97162]
[1776175535581,52.81,75472.2,0.3,0.92415,4e-05,10.91567]
[1776175537358,52.81,75472.2,0.3,0.92415,4e-05,10.91567]
[1776175537411,52.81,75472.2,0.3,0.92415,4e-05,10.91567]
[1776175537436,52.81,75472.2,0.3,0.92415,4e-05,10.91567]
[1776175537453,52.81,75475.4,0.3,0.92427,4e-05,10.90352]
[1776175540042,52.81,75478.03,0.3,0.92436,4e-05,10.89362]
[1776175540085,52.81,75478.03,0.3,0.92436,4e-05,10.89362]
[1776175540182,52.81,75478.03,0.3,0.92436,4e-05,10.89362]
[1776175540274,52.81,75478.3,0.3,0.92437,4e-05,10.89244]
[1776175542611,52.81,75478.17,0.3,0.92437,4e-05,10.89285]
[1776175542686,52.81,75478.17,0.3,0.92437,4e-05,10.89285]
[1776175543594,52.81,75477.47,0.3,0.92435,4e-05,10.89528]
[1776175544341,52.81,75477.47,0.3,0.92435,4e-05,10.89528]
[1776175544393,52.81,75477.47,0.3,0.92435,4e-05,10.89528]
[1776175544434,52.81,75477.47,0.3,0.92435,4e-05,10.89528]
[1776175544495,52.81,75480.16,0.3,0.92444,4e-05,10.88517]
[1776175546250,52.81,75477.36,0.3,0.92434,4e-05,10.8956]
[1776175546319,52.81,75477.36,0.3,0.92434,4e-05,10.8956]
[1776175546433,52.81,75477.36,0.3,0.92434,4e-05,10.8956]
[1776175550686,52.81,75487.02,0.3,0.92469,4e-05,10.85919]
[1776175551878,52.81,75487.02,0.3,0.92469,4e-05,10.85919]
[1776175551912,52.81,75487.02,0.3,0.92469,4e-05,10.85919]
[1776175551937,52.81,75487.02,0.3,0.92469,4e-05,10.85919]
[1776175552203,52.81,75487.02,0.3,0.92469,4e-05,10.85919]
[1776175552328,52.81,75487.02,0.3,0.92469,4e-05,10.85919]
[1776175552380,52.81,75487.9,0.3,0.92472,4e-05,10.85583]
[1776175552801,52.81,75487.9,0.3,0.92472,4e-05,10.85583]
[1776175552870,52.81,75487.9,0.3,0.92472,4e-05,10.85583]
[1776175552944,52.81,75487.9,0.3,0.92472,4e-05,10.85583]
[1776175552958,52.81,75493.53,0.3,0.92492,4e-05,10.83487]
[1776175557137,52.81,75495.95,0.3,0.925,4e-05,10.82588]
[1776175557187,52.81,75495.95,0.3,0.925,4e-05,10.82588]
[1776175557664,52.81,75494.2,0.3,0.92494,4e-05,10.83241]
[1776175557922,52.81,75494.2,0.3,0.92494,4e-05,10.83241]
[1776175557933,52.81,75494.2,0.3,0.92494,4e-05,10.83241]
[1776175557975,52.81,75494.2,0.3,0.92494,4e-05,10.83241]
[1776175558023,52.81,75494.21,0.3,0.92494,4e-05,10.83237]
[1776175559196,52.81,75494.21,0.3,0.92494,4e-05,10.83237]
[1776175559432,52.81,75494.21,0.3,0.92494,4e-05,10.83237]
[1776175559497,52.81,75493.83,0.3,0.92493,4e-05,10.83378]
[1776175563786,52.81,75484.58,0.3,0.9246,4e-05,10.86814]
[1776175565420,52.81,75484.58,0.3,0.9246,4e-05,10.86814]
[1776175565432,52.81,75484.58,0.3,0.9246,4e-05,10.86814]
[1776175565518,52.81,75484.85,0.3,0.92461,4e-05,10.86706]
[1776175566113,52.81,75484.85,0.3,0.92461,4e-05,10.86706]
[1776175566183,52.81,75484.85,0.3,0.92461,4e-05,10.86706]
[1776175566452,52.81,75484.85,0.3,0.92461,4e-05,10.86706]
[1776175566522,52.81,75485.4,0.3,0.92463,4e-05,10.86495]
[1776175566683,52.81,75485.4,0.3,0.92463,4e-05,10.86495]
[1776175566803,52.81,75475.75,0.3,0.92429,4e-05,10.9009]
[1776175567810,52.81,75461.11,0.3,0.92378,4e-05,10.95549]
[1776175568817,52.81,75450.41,0.3,0.9234,4e-05,10.99541]
[1776175569824,52.81,75449.93,0.3,0.92338,4e-05,10.997]
[1776175570831,52.81,75447.97,0.3,0.92331,4e-05,11.00436]
[1776175572845,52.81,75441.36,0.3,0.92308,4e-05,11.02917]
[1776175573857,52.81,75445.31,0.3,0.92322,4e-05,11.01435]
[1776175575500,52.81,75445.31,0.3,0.92322,4e-05,11.01435]
[1776175575591,52.81,75445.35,0.3,0.92322,4e-05,11.01416]
[1776175575683,52.81,75445.35,0.3,0.92322,4e-05,11.01416]
[1776175576213,52.81,75445.35,0.3,0.92322,4e-05,11.01416]
[1776175576265,52.81,75445.35,0.3,0.92322,4e-05,11.01416]
[1776175576432,52.81,75445.35,0.3,0.92322,4e-05,11.01416]
[1776175576537,52.81,75445.55,0.3,0.92323,4e-05,11.01341]
[1776175576873,52.81,75440.07,0.3,0.92303,4e-05,11.03396]
[1776175579894,52.81,75428.61,0.3,0.92262,4e-05,11.07693]
[1776175580901,52.81,75431.22,0.3,0.92272,4e-05,11.06669]
[1776175581820,52.81,75431.22,0.3,0.92272,4e-05,11.06669]
[1776175581867,52.81,75431.22,0.3,0.92272,4e-05,11.06669]
[1776175581938,52.81,75431.22,0.3,0.92272,4e-05,11.06669]
[1776175582023,52.81,75436.1,0.3,0.9229,4e-05,11.04799]
[1776175582892,52.81,75436.1,0.3,0.9229,4e-05,11.04799]
[1776175582937,52.81,75436.1,0.3,0.9229,4e-05,11.04799]
[1776175582968,52.81,75436.1,0.3,0.9229,4e-05,11.04799]
[1776175583033,52.81,75435.72,0.3,0.92288,4e-05,11.04937]
[1776175583793,52.81,75435.72,0.3,0.92288,4e-05,11.04937]
[1776175583939,52.81,75435.72,0.3,0.92288,4e-05,11.04937]
[1776175584017,52.81,75437.9,0.3,0.92296,4e-05,11.04114]
[1776175584600,52.81,75437.9,0.3,0.92296,4e-05,11.04114]
[1776175589396,52.81,75439.98,0.3,0.92304,4e-05,11.03319]
[1776175589438,52.81,75439.98,0.3,0.92304,4e-05,11.03319]
[1776175589448,52.81,75439.98,0.3,0.92304,4e-05,11.03319]
[1776175589491,52.81,75439.02,0.3,0.923,4e-05,11.03678]
[1776175589686,52.81,75439.02,0.3,0.923,4e-05,11.03678]
[1776175592572,52.81,75436.75,0.3,0.92292,4e-05,11.04525]
[1776175592673,52.81,75436.32,0.3,0.92293,4e-05,11.04353]
[1776175592688,52.81,75436.32,0.3,0.92293,4e-05,11.04353]
[1776175592985,52.8,75438.65,0.3,0.92301,4e-05,11.03446]
[1776175598266,52.8,75437.05,0.3,0.92296,4e-05,11.04012]
[1776175598433,52.8,75437.05,0.3,0.92296,4e-05,11.04012]
[1776175598489,52.8,75440.29,0.3,0.92308,4e-05,11.02794]
[1776175599129,52.8,75440.29,0.3,0.92308,4e-05,11.02794]
[1776175599230,52.8,75448.95,0.3,0.92338,4e-05,10.99549]
[1776175600041,52.8,75461.05,0.3,0.92382,4e-05,10.95021]
[1776175600686,52.8,75461.05,0.3,0.92382,4e-05,10.95021]
[1776175601043,52.8,75480.31,0.3,0.9245,4e-05,10.87824]
[1776175602050,52.8,75482.92,0.3,0.92459,4e-05,10.86848]
[1776175603057,52.8,75492.07,0.3,0.92491,4e-05,10.8344]
[1776175605071,52.8,75496.09,0.3,0.92505,4e-05,10.81951]
[1776175608154,52.8,75498.12,0.3,0.92512,4e-05,10.81207]
[1776175608206,52.8,75498.12,0.3,0.92512,4e-05,10.81207]
[1776175609370,52.8,75496.64,0.3,0.92507,4e-05,10.81761]
[1776175611850,52.8,75497.31,0.3,0.92509,4e-05,10.81523]
[1776175611873,52.8,75497.31,0.3,0.92509,4e-05,10.81523]
[1776175611937,52.8,75497.31,0.3,0.92509,4e-05,10.81523]
[1776175612276,52.8,75497.31,0.3,0.92509,4e-05,10.81523]
[1776175612365,52.8,75497.31,0.3,0.92509,4e-05,10.81523]
[1776175612431,52.8,75497.82,0.3,0.92511,4e-05,10.81338]
[1776175613369,52.8,75497.82,0.3,0.92511,4e-05,10.81338]
[1776175613483,52.8,75497.27,0.3,0.92509,4e-05,10.81546]
[1776175614147,52.8,75524.04,0.3,0.92602,3e-05,10.71628]
[1776175615153,52.8,75547.0,0.3,0.92682,3e-05,10.63159]
[1776175616264,52.8,75547.0,0.3,0.92682,3e-05,10.63159]
[1776175616335,52.81,75555.84,0.3,0.92712,3e-05,10.59949]
[1776175616889,52.81,75555.84,0.3,0.92712,3e-05,10.59949]
[1776175617168,52.81,75567.59,0.3,0.92751,3e-05,10.55678]
[1776175618178,52.81,75578.65,0.3,0.92789,3e-05,10.51641]
[1776175619183,52.81,75593.76,0.3,0.9284,3e-05,10.46141]
[1776175620199,52.81,75616.17,0.3,0.92915,3e-05,10.37981]
[1776175620727,52.81,75616.17,0.3,0.92915,3e-05,10.37981]
[1776175621222,52.81,75616.17,0.3,0.92915,3e-05,10.37981]
[1776175621288,52.81,75634.92,0.3,0.92977,3e-05,10.31252]
[1776175622214,52.81,75634.93,0.3,0.92977,3e-05,10.31302]
[1776175623221,52.81,75641.88,0.3,0.92999,3e-05,10.28841]
[1776175624900,52.81,75642.07,0.3,0.93,3e-05,10.28829]
[1776175626242,52.82,75647.64,0.3,0.93017,3e-05,10.26929]
[1776175628256,52.82,75654.74,0.3,0.9304,3e-05,10.24455]
[1776175629274,52.82,75661.24,0.3,0.93061,3e-05,10.22146]
[1776175630271,52.82,75675.5,0.3,0.93107,3e-05,10.17055]
[1776175631281,52.82,75676.13,0.3,0.93109,3e-05,10.16875]
[1776175632288,52.82,75661.06,0.3,0.93059,3e-05,10.22344]
[1776175633294,52.82,75663.0,0.3,0.93065,3e-05,10.21683]
[1776175634216,52.82,75663.0,0.3,0.93065,3e-05,10.21683]
[1776175635333,52.82,75652.92,0.3,0.93032,3e-05,10.25324]
[1776175636340,52.82,75643.52,0.3,0.93,3e-05,10.28793]
[1776175637347,52.83,75637.5,0.3,0.9298,3e-05,10.30998]
[1776175637925,52.83,75637.5,0.3,0.9298,3e-05,10.30998]
[1776175638354,52.83,75633.35,0.3,0.92966,3e-05,10.32525]
[1776175639370,52.83,75626.2,0.3,0.92942,3e-05,10.35138]
[1776175640339,52.83,75626.2,0.3,0.92942,3e-05,10.35138]
[1776175640370,52.83,75599.24,0.3,0.92851,3e-05,10.44958]
[1776175641376,52.83,75584.15,0.3,0.928,3e-05,10.50469]
[1776175642383,52.83,75581.9,0.3,0.92793,3e-05,10.51284]
[1776175643390,52.83,75590.44,0.3,0.92821,3e-05,10.48213]
[1776175644397,52.83,75598.86,0.3,0.9285,3e-05,10.45138]
[1776175645404,52.83,75602.14,0.3,0.92861,3e-05,10.43944]
[1776175647068,52.83,75602.52,0.3,0.92862,3e-05,10.4384]
[1776175648425,52.83,75620.11,0.3,0.9292,3e-05,10.37511]
[1776175649432,52.83,75633.85,0.3,0.92966,3e-05,10.32542]
[1776175650439,52.83,75634.21,0.3,0.92967,3e-05,10.32434]
[1776175651446,52.83,75630.78,0.3,0.92957,3e-05,10.33403]
[1776175652453,52.83,75627.33,0.3,0.92945,3e-05,10.34675]
[1776175652947,52.83,75627.33,0.3,0.92945,3e-05,10.34675]
[1776175653460,52.83,75633.84,0.3,0.92967,3e-05,10.32335]
[1776175654467,52.83,75646.18,0.3,0.93007,3e-05,10.27894]
[1776175655474,52.83,75644.1,0.3,0.93,3e-05,10.28676]
[1776175656484,52.83,75626.59,0.3,0.92942,3e-05,10.35044]
[1776175656883,52.83,75626.59,0.3,0.92942,3e-05,10.35044]
[1776175657488,52.84,75613.69,0.3,0.92898,3e-05,10.39746]
[1776175658495,52.84,75613.28,0.3,0.92897,3e-05,10.39907]
[1776175659502,52.84,75621.29,0.3,0.92924,3e-05,10.37008]
[1776175660509,52.84,75631.01,0.3,0.92956,3e-05,10.33499]
[1776175661516,52.84,75636.14,0.3,0.92973,3e-05,10.31663]
[1776175662523,52.84,75629.36,0.3,0.9295,3e-05,10.34143]
[1776175664537,52.84,75633.23,0.3,0.92963,3e-05,10.32783]
[1776175665545,52.84,75638.51,0.3,0.9298,3e-05,10.30895]
[1776175666556,52.84,75647.78,0.3,0.93011,3e-05,10.27571]
[1776175667563,52.84,75643.27,0.3,0.92995,3e-05,10.29233]
[1776175669577,52.84,75647.96,0.3,0.9301,3e-05,10.27598]
[1776175670584,52.84,75651.96,0.3,0.93023,3e-05,10.26186]
[1776175671591,52.84,75647.69,0.3,0.93009,3e-05,10.27762]
[1776175672598,52.84,75640.4,0.3,0.92984,3e-05,10.30429]
[1776175673605,52.85,75629.16,0.3,0.92947,3e-05,10.34525]
[1776175674612,52.85,75627.47,0.3,0.92941,3e-05,10.35158]
[1776175676626,52.85,75620.84,0.3,0.92918,3e-05,10.37599]
[1776175676834,52.85,75620.84,0.3,0.92918,3e-05,10.37599]
[1776175676905,52.85,75620.84,0.3,0.92918,3e-05,10.37599]
[1776175678640,52.85,75627.58,0.3,0.9294,3e-05,10.35213]
[1776175680654,52.85,75633.03,0.3,0.92958,3e-05,10.33277]
[1776175681661,52.85,75629.4,0.3,0.92946,3e-05,10.34644]
[1776175682668,52.85,75623.68,0.3,0.92926,3e-05,10.36768]
[1776175683675,52.85,75616.15,0.3,0.92901,3e-05,10.39548]
[1776175685369,52.85,75615.83,0.3,0.92899,3e-05,10.39706]
[1776175685420,52.85,75615.83,0.3,0.92899,3e-05,10.39706]
[1776175685431,52.85,75615.83,0.3,0.92899,3e-05,10.39706]
[1776175685689,52.85,75614.36,0.3,0.92894,3e-05,10.40282]
[1776175687710,52.86,75599.48,0.3,0.92843,3e-05,10.45778]
[1776175688711,52.86,75578.65,0.3,0.92772,3e-05,10.53416]
[1776175689719,52.86,75574.32,0.3,0.92757,3e-05,10.54994]
[1776175691733,52.86,75561.21,0.3,0.92713,3e-05,10.59782]
[1776175692740,52.86,75552.56,0.3,0.92683,3e-05,10.62942]
[1776175693747,52.86,75545.63,0.3,0.9266,3e-05,10.65469]
[1776175694756,52.86,75540.6,0.3,0.92642,3e-05,10.67348]
[1776175698782,52.86,75535.37,0.3,0.92623,3e-05,10.69366]
[1776175701803,52.86,75539.11,0.3,0.92636,3e-05,10.68048]
[1776175704824,52.86,75547.41,0.3,0.92664,3e-05,10.65056]
[1776175706154,52.86,75541.35,0.3,0.92643,3e-05,10.67313]
[1776175707474,52.86,75537.43,0.3,0.92629,3e-05,10.68799]
[1776175709094,52.86,75531.75,0.3,0.92609,3e-05,10.7093]
[1776175712437,52.86,75529.8,0.3,0.92602,3e-05,10.71663]
[1776175712443,52.86,75529.8,0.3,0.92602,3e-05,10.71663]
[1776175712465,52.87,75536.22,0.3,0.92626,3e-05,10.69028]
[1776175714808,52.87,75535.6,0.3,0.92623,3e-05,10.69276]
[1776175714984,52.87,75535.6,0.3,0.92623,3e-05,10.69276]
[1776175715085,52.87,75533.53,0.3,0.92616,3e-05,10.70076]
[1776175715900,52.87,75528.1,0.3,0.92597,3e-05,10.7208]
[1776175717512,52.87,75528.1,0.3,0.92597,3e-05,10.7208]
[1776175717559,52.87,75513.44,0.3,0.92546,3e-05,10.77527]
[1776175717919,52.87,75505.62,0.3,0.92519,3e-05,10.80424]
[1776175718926,52.87,75502.17,0.3,0.92506,3e-05,10.81708]
[1776175719933,52.87,75496.56,0.3,0.92487,4e-05,10.83789]
[1776175722656,52.87,75497.32,0.3,0.92489,4e-05,10.83505]
[1776175722823,52.87,75475.01,0.3,0.92411,4e-05,10.91823]
[1776175722962,52.87,75440.43,0.3,0.92288,4e-05,11.04752]
[1776175723968,52.87,75418.58,0.3,0.92209,4e-05,11.1297]
[1776175725102,52.87,75418.58,0.3,0.92209,4e-05,11.1297]
[1776175725154,52.87,75408.39,0.3,0.92172,4e-05,11.16825]
[1776175725980,52.87,75402.92,0.3,0.92152,4e-05,11.18892]
[1776175726992,52.87,75397.51,0.3,0.92132,4e-05,11.20958]
[1776175727998,52.87,75405.85,0.3,0.92163,4e-05,11.1783]
[1776175730011,52.87,75410.49,0.3,0.92179,4e-05,11.16121]
[1776175731021,52.87,75400.6,0.3,0.92143,4e-05,11.19877]
[1776175734042,52.87,75407.87,0.3,0.92169,4e-05,11.17197]
[1776175735049,52.87,75426.42,0.3,0.92235,4e-05,11.10234]
[1776175736056,52.87,75437.09,0.3,0.92274,4e-05,11.06251]
[1776175737063,52.87,75434.14,0.3,0.92263,4e-05,11.07393]
[1776175738070,52.88,75434.31,0.3,0.92263,4e-05,11.07371]
[1776175740379,52.88,75431.46,0.3,0.92252,4e-05,11.08481]
[1776175740481,52.88,75432.23,0.3,0.92254,4e-05,11.08271]
[1776175741091,52.88,75427.46,0.3,0.92237,4e-05,11.10063]
[1776175742099,52.88,75433.24,0.3,0.92258,4e-05,11.07904]
[1776175743105,52.88,75436.83,0.3,0.9227,4e-05,11.06579]
[1776175744194,52.88,75436.83,0.3,0.9227,4e-05,11.06579]
[1776175744289,52.88,75438.98,0.3,0.92278,4e-05,11.05788]
[1776175746126,52.88,75450.42,0.3,0.92319,4e-05,11.01517]
[1776175747133,52.88,75453.2,0.3,0.92328,4e-05,11.00517]
[1776175749147,52.88,75457.5,0.3,0.92343,4e-05,10.98959]
[1776175751161,52.88,75460.91,0.3,0.92355,4e-05,10.9774]
[1776175753175,52.88,75477.34,0.3,0.92413,4e-05,10.9164]
[1776175754182,52.88,75498.11,0.3,0.92486,4e-05,10.83925]
[1776175755189,52.89,75507.67,0.3,0.92519,3e-05,10.80401]
[1776175756196,52.89,75527.41,0.3,0.92588,3e-05,10.73098]
[1776175757203,52.89,75541.8,0.3,0.92637,3e-05,10.67819]
[1776175758210,52.89,75547.99,0.3,0.92658,3e-05,10.6563]
[1776175759218,52.89,75535.31,0.3,0.92614,3e-05,10.70326]
[1776175761364,52.89,75534.72,0.3,0.92612,3e-05,10.70543]
[1776175761411,52.89,75536.53,0.3,0.92618,3e-05,10.6991]
[1776175765320,52.89,75537.19,0.3,0.92619,3e-05,10.69717]
[1776175765399,52.89,75546.33,0.3,0.92651,3e-05,10.66396]
[1776175766676,52.89,75546.33,0.3,0.92651,3e-05,10.66396]
[1776175766737,52.89,75564.94,0.3,0.92714,3e-05,10.59608]
[1776175767295,52.89,75566.71,0.3,0.9272,3e-05,10.58992]
[1776175769332,52.9,75556.84,0.3,0.92685,3e-05,10.62711]
[1776175770647,52.9,75556.84,0.3,0.92685,3e-05,10.62711]
[1776175770648,52.9,75552.61,0.3,0.9267,3e-05,10.6432]
[1776175770935,52.9,75552.61,0.3,0.9267,3e-05,10.6432]
[1776175771329,52.9,75548.78,0.3,0.92658,3e-05,10.65482]
[1776175772336,52.9,75541.83,0.3,0.92634,3e-05,10.6809]
[1776175773343,52.9,75536.73,0.3,0.92616,3e-05,10.70015]
[1776175774360,52.9,75521.9,0.3,0.92564,3e-05,10.75531]
[1776175774903,52.9,75521.9,0.3,0.92564,3e-05,10.75531]
[1776175775360,52.9,75505.73,0.3,0.92507,3e-05,10.81579]
[1776175776367,52.91,75506.47,0.3,0.92509,3e-05,10.81357]
[1776175777380,52.91,75517.83,0.3,0.92548,3e-05,10.77204]
[1776175778407,52.91,75536.1,0.3,0.92611,3e-05,10.70516]
[1776175779409,52.91,75545.25,0.3,0.92642,3e-05,10.67216]
[1776175780416,52.91,75544.79,0.3,0.9264,3e-05,10.67432]
[1776175781423,52.91,75550.83,0.3,0.92661,3e-05,10.65256]
[1776175782430,52.91,75557.11,0.3,0.92682,3e-05,10.62998]
[1776175783674,52.91,75557.11,0.3,0.92682,3e-05,10.62998]
[1776175783684,52.91,75575.5,0.3,0.92744,3e-05,10.56308]
[1776175784444,52.92,75588.8,0.3,0.92789,3e-05,10.5151]
[1776175785645,52.92,75588.8,0.3,0.92789,3e-05,10.5151]
[1776175785737,52.92,75598.34,0.3,0.9282,3e-05,10.48101]
[1776175786461,52.92,75607.43,0.3,0.9285,3e-05,10.44868]
[1776175787468,52.92,75605.36,0.3,0.92843,3e-05,10.45704]
[1776175788476,52.92,75609.3,0.3,0.92855,3e-05,10.44324]
[1776175792505,52.93,75616.67,0.3,0.92878,3e-05,10.41868]
[1776175793512,52.93,75621.22,0.3,0.92893,3e-05,10.40276]
[1776175796533,52.93,75617.43,0.3,0.92879,3e-05,10.41838]
[1776175801571,52.94,75627.02,0.3,0.92909,3e-05,10.38599]
[1776175802578,52.94,75632.21,0.3,0.92925,3e-05,10.36778]
[1776175804592,52.95,75634.79,0.3,0.92932,3e-05,10.36044]
[1776175805599,52.95,75626.93,0.3,0.92905,3e-05,10.38961]
[1776175806606,52.95,75618.14,0.3,0.92875,3e-05,10.42214]
[1776175808620,52.95,75624.65,0.3,0.92897,3e-05,10.3991]
[1776175809627,52.95,75631.88,0.3,0.9292,3e-05,10.3741]
[1776175810634,52.96,75626.42,0.3,0.92901,3e-05,10.39455]
[1776175811641,52.96,75620.33,0.3,0.9288,3e-05,10.41727]
[1776175812649,52.96,75614.45,0.3,0.9286,3e-05,10.43921]
[1776175815669,52.99,75610.62,0.3,0.92837,3e-05,10.46429]
[1776175815925,52.99,75610.62,0.3,0.92837,3e-05,10.46429]
[1776175815931,52.99,75610.62,0.3,0.92837,3e-05,10.46429]
[1776175816380,52.99,75610.62,0.3,0.92837,3e-05,10.46429]
[1776175816676,52.99,75611.93,0.3,0.92841,3e-05,10.46002]
[1776175819703,53.01,75608.87,0.3,0.92821,3e-05,10.4816]
[1776175820353,53.01,75608.87,0.3,0.92821,3e-05,10.4816]
[1776175820404,53.01,75608.87,0.3,0.92821,3e-05,10.4816]
[1776175820432,53.01,75608.87,0.3,0.92821,3e-05,10.4816]
[1776175820715,53.01,75602.57,0.3,0.92799,3e-05,10.50499]
[1776175821720,53.02,75591.08,0.3,0.9276,3e-05,10.54731]
[1776175822727,53.02,75585.67,0.3,0.92741,3e-05,10.56743]
[1776175824744,53.02,75574.65,0.3,0.92704,3e-05,10.60806]
[1776175825755,53.02,75570.99,0.3,0.9269,3e-05,10.6223]
[1776175826767,53.02,75574.82,0.3,0.92703,3e-05,10.6085]
[1776175827766,53.02,75568.73,0.3,0.92682,3e-05,10.63107]
[1776175832816,53.03,75569.11,0.3,0.92683,3e-05,10.6291]
[1776175834861,53.03,75567.18,0.3,0.92676,3e-05,10.6364]
[1776175834913,53.03,75567.18,0.3,0.92676,3e-05,10.6364]
[1776175834932,53.03,75565.07,0.3,0.92669,3e-05,10.64461]
[1776175835843,53.03,75563.54,0.3,0.92663,3e-05,10.65069]
[1776175836849,53.03,75551.98,0.3,0.92623,3e-05,10.69359]
[1776175837857,53.03,75546.35,0.3,0.92603,3e-05,10.71468]
[1776175840560,53.03,75544.23,0.3,0.92595,3e-05,10.72316]
[1776175840613,53.03,75544.23,0.3,0.92595,3e-05,10.72316]
[1776175840683,53.03,75544.23,0.3,0.92595,3e-05,10.72316]
[1776175840877,53.03,75539.35,0.3,0.92578,3e-05,10.74146]
[1776175841884,53.03,75528.19,0.3,0.92539,3e-05,10.78292]
[1776175842892,53.03,75520.45,0.3,0.92512,3e-05,10.81175]
[1776175843899,53.04,75514.53,0.3,0.92491,3e-05,10.83383]
[1776175844906,53.04,75511.15,0.3,0.92479,3e-05,10.84649]
[1776175848934,53.04,75507.38,0.3,0.92465,4e-05,10.86098]
[1776175852424,53.04,75506.19,0.3,0.92461,4e-05,10.86562]
[1776175852525,53.04,75527.02,0.3,0.92534,3e-05,10.78867]
[1776175852964,53.04,75543.51,0.3,0.92591,3e-05,10.72811]
[1776175853972,53.04,75540.58,0.3,0.9258,3e-05,10.73924]
[1776175855565,53.04,75540.58,0.3,0.9258,3e-05,10.73924]
[1776175855619,53.04,75546.93,0.3,0.92602,3e-05,10.71618]
[1776175856992,53.04,75549.99,0.3,0.92612,3e-05,10.70563]
[1776175859165,53.04,75550.58,0.3,0.92613,3e-05,10.70384]
[1776175859236,53.04,75550.58,0.3,0.92613,3e-05,10.70384]
[1776175859318,53.04,75568.84,0.3,0.92676,3e-05,10.63718]
[1776175860026,53.04,75592.41,0.3,0.92756,3e-05,10.55121]
[1776175861658,53.04,75592.41,0.3,0.92756,3e-05,10.55121]
[1776175861758,53.05,75584.68,0.3,0.92729,3e-05,10.58066]
[1776175862309,53.05,75584.68,0.3,0.92729,3e-05,10.58066]
[1776175862548,53.05,75584.68,0.3,0.92729,3e-05,10.58066]
[1776175862625,53.05,75564.68,0.3,0.9266,3e-05,10.65387]
[1776175863045,53.05,75549.06,0.3,0.92606,3e-05,10.7117]
[1776175864050,53.05,75548.64,0.3,0.92604,3e-05,10.71361]
[1776175865058,53.05,75532.89,0.3,0.92549,3e-05,10.772]
[1776175866065,53.05,75525.2,0.3,0.92522,3e-05,10.80065]
[1776175868289,53.05,75529.65,0.3,0.92538,3e-05,10.78467]
[1776175869087,53.05,75537.25,0.3,0.92564,3e-05,10.7569]
[1776175870094,53.05,75542.57,0.3,0.92582,3e-05,10.7376]
[1776175874649,53.06,75541.6,0.3,0.92578,3e-05,10.74217]
[1776175874700,53.06,75541.6,0.3,0.92578,3e-05,10.74217]
[1776175874807,53.06,75541.6,0.3,0.92578,3e-05,10.74217]
[1776175874950,53.06,75541.6,0.3,0.92578,3e-05,10.74217]
[1776175876137,53.06,75546.03,0.3,0.92592,3e-05,10.72685]
[1776175877145,53.06,75551.0,0.3,0.92609,3e-05,10.70892]
[1776175878151,53.06,75564.62,0.3,0.92656,3e-05,10.65902]
[1776175879158,53.06,75575.27,0.3,0.92692,3e-05,10.6202]
[1776175880166,53.06,75573.56,0.3,0.92686,3e-05,10.62673]
[1776175881961,53.06,75569.62,0.3,0.92672,3e-05,10.64164]
[1776175885200,53.06,75562.9,0.3,0.92648,3e-05,10.66724]
[1776175886206,53.07,75559.38,0.3,0.92635,3e-05,10.68062]
[1776175888221,53.07,75554.27,0.3,0.92617,3e-05,10.70026]
[1776175890235,53.07,75559.74,0.3,0.92635,3e-05,10.681]
[1776175894085,53.07,75560.76,0.3,0.92639,3e-05,10.67559]
[1776175894182,53.07,75560.76,0.3,0.92639,3e-05,10.67559]
[1776175894260,53.07,75560.76,0.3,0.92639,3e-05,10.67559]
[1776175894842,53.07,75560.76,0.3,0.92639,3e-05,10.67559]
[1776175894941,53.07,75560.76,0.3,0.92639,3e-05,10.67559]
[1776175895325,53.07,75575.2,0.3,0.92688,3e-05,10.62357]
[1776175896312,53.08,75584.19,0.3,0.92718,3e-05,10.59121]
[1776175897319,53.08,75581.48,0.3,0.92708,3e-05,10.6017]
[1776175898326,53.08,75577.24,0.3,0.92693,3e-05,10.61778]
[1776175901347,53.08,75580.6,0.3,0.92704,3e-05,10.60631]
[1776175903360,53.08,75583.15,0.3,0.92712,3e-05,10.59758]
[1776175904367,53.08,75580.12,0.3,0.92702,3e-05,10.60897]
[1776175908396,53.09,75571.47,0.3,0.92671,3e-05,10.64176]
[1776175909403,53.09,75560.94,0.3,0.92635,3e-05,10.6806]
[1776175910410,53.09,75557.56,0.3,0.92623,3e-05,10.69318]
[1776175911417,53.09,75552.94,0.3,0.92607,3e-05,10.71057]
[1776175916452,53.09,75556.35,0.3,0.92617,3e-05,10.7]
[1776175917459,53.09,75563.04,0.3,0.92639,3e-05,10.67586]
[1776175919473,53.1,75558.47,0.3,0.92623,3e-05,10.69325]
[1776175921487,53.1,75555.25,0.3,0.92612,3e-05,10.70538]
[1776175922493,53.1,75549.59,0.3,0.92592,3e-05,10.72631]
[1776175923501,53.1,75545.22,0.3,0.92577,3e-05,10.74249]
[1776175924507,53.1,75541.53,0.3,0.92564,3e-05,10.75642]
[1776175927529,53.1,75544.31,0.3,0.92573,3e-05,10.74716]
[1776175930550,53.1,75548.45,0.3,0.92586,3e-05,10.73294]
[1776175931557,53.1,75543.44,0.3,0.92568,3e-05,10.75173]
[1776175932564,53.1,75537.86,0.3,0.92549,3e-05,10.77262]
[1776175933571,53.1,75540.52,0.3,0.92558,3e-05,10.76312]
[1776175934578,53.11,75547.69,0.3,0.92582,3e-05,10.73704]
[1776175935585,53.11,75550.09,0.3,0.9259,3e-05,10.72857]
[1776175938606,53.11,75561.5,0.3,0.92628,3e-05,10.6878]
[1776175939613,53.11,75566.8,0.3,0.92646,3e-05,10.66846]
[1776175940620,53.11,75564.17,0.3,0.92637,3e-05,10.67828]
[1776175942634,53.11,75567.01,0.3,0.92647,3e-05,10.66826]
[1776175945655,53.11,75564.62,0.3,0.92638,3e-05,10.67763]
[1776175946662,53.11,75562.2,0.3,0.92629,3e-05,10.6867]
[1776175947669,53.11,75559.75,0.3,0.92621,3e-05,10.69588]
[1776175948948,53.11,75559.75,0.3,0.92621,3e-05,10.69588]
[1776175948972,53.11,75559.75,0.3,0.92621,3e-05,10.69588]
[1776175949184,53.12,75557.87,0.3,0.92614,3e-05,10.70366]
[1776175952733,53.12,75554.29,0.3,0.92602,3e-05,10.71507]
[1776175953719,53.12,75547.63,0.3,0.92579,3e-05,10.73972]
[1776175954724,53.12,75543.47,0.3,0.92564,3e-05,10.75543]
[1776175956784,53.12,75544.51,0.3,0.92567,3e-05,10.75229]
[1776175958258,53.12,75544.84,0.3,0.92568,3e-05,10.75142]
[1776175958308,53.12,75544.84,0.3,0.92568,3e-05,10.75142]
[1776175958434,53.12,75544.84,0.3,0.92568,3e-05,10.75142]
[1776175963788,53.13,75552.02,0.3,0.92591,3e-05,10.72679]
[1776175965802,53.13,75548.24,0.3,0.92578,3e-05,10.7408]
[1776175968824,53.13,75550.74,0.3,0.92586,3e-05,10.73197]
[1776175970837,53.13,75553.7,0.3,0.92596,3e-05,10.7213]
[1776175971261,53.13,75553.7,0.3,0.92596,3e-05,10.7213]
[1776175971434,53.13,75553.7,0.3,0.92596,3e-05,10.7213]
[1776175971451,53.13,75553.7,0.3,0.92596,3e-05,10.7213]
[1776175971684,53.13,75553.7,0.3,0.92596,3e-05,10.7213]
[1776175974865,53.13,75550.49,0.3,0.92585,3e-05,10.73355]
[1776175976943,53.13,75550.3,0.3,0.92584,3e-05,10.73435]
[1776175976992,53.13,75550.3,0.3,0.92584,3e-05,10.73435]
[1776175977185,53.13,75549.76,0.3,0.92582,3e-05,10.73643]
[1776175977886,53.13,75552.29,0.3,0.92591,3e-05,10.72723]
[1776175978893,53.13,75555.96,0.3,0.92603,3e-05,10.71386]
[1776175980185,53.13,75557.5,0.3,0.92608,3e-05,10.70834]
[1776175980235,53.13,75557.5,0.3,0.92608,3e-05,10.70834]
[1776175980434,53.13,75557.5,0.3,0.92608,3e-05,10.70834]
[1776175983929,53.13,75560.43,0.3,0.92618,3e-05,10.69813]
[1776175984937,53.13,75564.36,0.3,0.92631,3e-05,10.68387]
[1776175985944,53.13,75561.55,0.3,0.92622,3e-05,10.69436]
[1776175987959,53.13,75565.3,0.3,0.92634,3e-05,10.68094]
[1776175988197,53.13,75565.3,0.3,0.92634,3e-05,10.68094]
[1776175988209,53.13,75565.3,0.3,0.92634,3e-05,10.68094]
[1776175988435,53.13,75565.3,0.3,0.92634,3e-05,10.68094]
[1776175994001,53.14,75562.98,0.3,0.92625,3e-05,10.69054]
[1776175996024,53.14,75583.44,0.3,0.92695,3e-05,10.6158]
[1776175996779,53.14,75583.44,0.3,0.92695,3e-05,10.6158]
[1776175996882,53.14,75583.44,0.3,0.92695,3e-05,10.6158]
[1776175997026,53.14,75601.59,0.3,0.92756,3e-05,10.55005]
[1776175998033,53.14,75607.29,0.3,0.92775,3e-05,10.5297]
[1776175999040,53.14,75619.74,0.3,0.92817,3e-05,10.48488]
[1776176000047,53.14,75633.84,0.3,0.92864,3e-05,10.43427]
[1776176000690,53.14,75633.84,0.3,0.92864,3e-05,10.43427]
[1776176001054,53.14,75630.39,0.3,0.92852,3e-05,10.44735]
[1776176002061,53.14,75620.87,0.3,0.92819,3e-05,10.48243]
[1776176003068,53.15,75616.53,0.3,0.92804,3e-05,10.49868]
[1776176007096,53.15,75623.63,0.3,0.92827,3e-05,10.47476]
[1776176009110,53.15,75627.1,0.3,0.92838,3e-05,10.4629]
[1776176014145,53.16,75624.0,0.3,0.92827,3e-05,10.47372]
[1776176015951,53.16,75624.0,0.3,0.92827,3e-05,10.47372]
[1776176016006,53.16,75624.0,0.3,0.92827,3e-05,10.47372]
[1776176016193,53.16,75621.08,0.3,0.92816,3e-05,10.48526]
[1776176020282,53.16,75617.05,0.3,0.92801,3e-05,10.5012]
[1776176020330,53.16,75617.05,0.3,0.92801,3e-05,10.5012]
[1776176020436,53.16,75617.05,0.3,0.92801,3e-05,10.5012]
[1776176020537,53.16,75622.4,0.3,0.92819,3e-05,10.48222]
[1776176022201,53.17,75632.47,0.3,0.92852,3e-05,10.44668]
[1776176024280,53.17,75635.24,0.3,0.92861,3e-05,10.43687]
[1776176024345,53.17,75635.24,0.3,0.92861,3e-05,10.43687]
[1776176024435,53.17,75635.24,0.3,0.92861,3e-05,10.43687]
[1776176025206,53.17,75635.29,0.3,0.92861,3e-05,10.43694]
[1776176025258,53.17,75635.29,0.3,0.92861,3e-05,10.43694]
[1776176025432,53.17,75635.29,0.3,0.92861,3e-05,10.43694]
[1776176025528,53.17,75636.02,0.3,0.92863,3e-05,10.43453]
[1776176029781,53.17,75638.21,0.3,0.9287,3e-05,10.42737]
[1776176029833,53.17,75638.21,0.3,0.9287,3e-05,10.42737]
[1776176029936,53.17,75638.21,0.3,0.9287,3e-05,10.42737]
[1776176031264,53.17,75647.49,0.3,0.929,3e-05,10.39463]
[1776176033278,53.17,75642.79,0.3,0.92884,3e-05,10.41223]
[1776176035135,53.17,75642.79,0.3,0.92884,3e-05,10.41223]
[1776176035188,53.18,75643.02,0.3,0.92882,3e-05,10.41409]
[1776176035434,53.18,75643.02,0.3,0.92882,3e-05,10.41409]
[1776176037327,53.18,75642.38,0.3,0.92879,3e-05,10.41694]
[1776176037382,53.18,75642.38,0.3,0.92879,3e-05,10.41694]
[1776176037584,53.18,75642.38,0.3,0.92879,3e-05,10.41694]
[1776176037622,53.18,75642.38,0.3,0.92879,3e-05,10.41694]
[1776176037687,53.18,75642.38,0.3,0.92879,3e-05,10.41694]
[1776176037784,53.18,75645.82,0.3,0.92891,3e-05,10.40478]
[1776176039320,53.18,75650.49,0.3,0.92906,3e-05,10.3885]
[1776176040602,53.18,75650.49,0.3,0.92906,3e-05,10.3885]
[1776176040654,53.18,75650.49,0.3,0.92906,3e-05,10.3885]
[1776176040765,53.18,75650.49,0.3,0.92906,3e-05,10.3885]
[1776176042342,53.19,75658.56,0.3,0.92931,3e-05,10.36125]
[1776176043349,53.19,75665.1,0.3,0.92952,3e-05,10.33835]
[1776176045363,53.19,75669.15,0.3,0.92964,3e-05,10.32518]
[1776176046395,53.19,75669.15,0.3,0.92964,3e-05,10.32518]
[1776176046433,53.19,75669.15,0.3,0.92964,3e-05,10.32518]
[1776176046447,53.19,75669.15,0.3,0.92964,3e-05,10.32518]
[1776176046844,53.19,75669.15,0.3,0.92964,3e-05,10.32518]
[1776176046931,53.19,75669.15,0.3,0.92964,3e-05,10.32518]
[1776176046964,53.19,75669.15,0.3,0.92964,3e-05,10.32518]
[1776176047002,53.21,75669.19,0.3,0.92958,3e-05,10.33279]
[1776176047235,53.21,75669.19,0.3,0.92958,3e-05,10.33279]
[1776176047442,53.21,75669.19,0.3,0.92958,3e-05,10.33279]
[1776176050878,53.22,75668.71,0.3,0.92955,3e-05,10.33592]
[1776176050935,53.22,75668.71,0.3,0.92955,3e-05,10.33592]
[1776176050979,53.22,75669.16,0.3,0.92955,3e-05,10.33568]
[1776176052412,53.22,75664.62,0.3,0.92939,3e-05,10.35271]
[1776176054051,53.22,75664.62,0.3,0.92939,3e-05,10.35271]
[1776176054109,53.22,75664.62,0.3,0.92939,3e-05,10.35271]
[1776176054104,53.22,75660.18,0.3,0.92923,3e-05,10.37]
[1776176054185,53.22,75660.18,0.3,0.92923,3e-05,10.37]
[1776176055014,53.22,75660.18,0.3,0.92923,3e-05,10.37]
[1776176055066,53.22,75660.18,0.3,0.92923,3e-05,10.37]
[1776176055167,53.23,75654.95,0.3,0.92905,3e-05,10.38945]
[1776176055182,53.23,75654.95,0.3,0.92905,3e-05,10.38945]
[1776176057451,53.24,75647.47,0.3,0.92875,3e-05,10.42283]
[1776176059282,53.24,75647.16,0.3,0.92873,3e-05,10.4245]
[1776176059375,53.24,75647.16,0.3,0.92873,3e-05,10.4245]
[1776176059436,53.24,75647.16,0.3,0.92873,3e-05,10.4245]
[1776176059625,53.24,75647.16,0.3,0.92873,3e-05,10.4245]
[1776176059629,53.24,75647.16,0.3,0.92873,3e-05,10.4245]
[1776176059681,53.24,75647.16,0.3,0.92873,3e-05,10.4245]
[1776176059727,53.24,75645.75,0.3,0.92868,3e-05,10.43013]
[1776176063493,53.26,75635.95,0.3,0.92829,3e-05,10.47236]
[1776176064500,53.26,75631.74,0.3,0.92815,3e-05,10.48806]
[1776176065507,53.26,75639.92,0.3,0.92842,3e-05,10.4589]
[1776176066514,53.26,75645.83,0.3,0.92861,3e-05,10.43802]
[1776176067506,53.26,75645.83,0.3,0.92861,3e-05,10.43802]
[1776176067558,53.26,75645.83,0.3,0.92861,3e-05,10.43802]
[1776176067684,53.26,75645.83,0.3,0.92861,3e-05,10.43802]
[1776176068750,53.27,75646.55,0.3,0.92863,3e-05,10.43594]
[1776176068933,53.27,75646.55,0.3,0.92863,3e-05,10.43594]
[1776176068941,53.27,75646.55,0.3,0.92863,3e-05,10.43594]
[1776176069184,53.27,75646.55,0.3,0.92863,3e-05,10.43594]
[1776176068977,53.27,75637.48,0.3,0.92832,3e-05,10.46972]
[1776176070542,53.27,75631.17,0.3,0.9281,3e-05,10.49301]
[1776176071861,53.27,75631.17,0.3,0.9281,3e-05,10.49301]
[1776176071901,53.27,75631.17,0.3,0.9281,3e-05,10.49301]
[1776176071935,53.27,75631.17,0.3,0.9281,3e-05,10.49301]
[1776176075411,53.3,75627.06,0.3,0.92787,3e-05,10.51768]
[1776176075440,53.3,75627.06,0.3,0.92787,3e-05,10.51768]
[1776176075464,53.3,75627.06,0.3,0.92787,3e-05,10.51768]
[1776176075577,53.31,75625.5,0.3,0.92778,3e-05,10.52716]
[1776176079009,53.32,75625.07,0.3,0.92773,3e-05,10.53272]
[1776176079062,53.32,75625.07,0.3,0.92773,3e-05,10.53272]
[1776176079186,53.32,75625.07,0.3,0.92773,3e-05,10.53272]
[1776176079922,53.32,75625.06,0.3,0.92772,3e-05,10.53346]
[1776176079932,53.32,75625.06,0.3,0.92772,3e-05,10.53346]
[1776176079981,53.32,75623.19,0.3,0.92766,3e-05,10.54059]
[1776176082626,53.32,75618.35,0.3,0.92749,3e-05,10.55883]
[1776176083672,53.32,75618.35,0.3,0.92749,3e-05,10.55883]
[1776176083689,53.32,75618.35,0.3,0.92749,3e-05,10.55883]
[1776176083754,53.32,75618.35,0.3,0.92749,3e-05,10.55883]
[1776176083886,53.32,75618.35,0.3,0.92749,3e-05,10.55883]
[1776176083932,53.32,75618.35,0.3,0.92749,3e-05,10.55883]
[1776176083978,53.32,75618.35,0.3,0.92749,3e-05,10.55883]
[1776176083981,53.33,75614.71,0.3,0.92736,3e-05,10.57266]
[1776176084213,53.33,75614.71,0.3,0.92736,3e-05,10.57266]
[1776176084431,53.33,75614.71,0.3,0.92736,3e-05,10.57266]
[1776176086911,53.33,75612.89,0.3,0.9273,3e-05,10.57955]
[1776176086934,53.33,75612.89,0.3,0.9273,3e-05,10.57955]
[1776176086994,53.33,75612.2,0.3,0.92727,3e-05,10.58262]
[1776176088668,53.33,75606.13,0.3,0.92706,3e-05,10.60496]
[1776176090514,53.33,75604.29,0.3,0.92699,3e-05,10.6119]
[1776176090566,53.33,75604.29,0.3,0.92699,3e-05,10.6119]
[1776176090690,53.33,75604.29,0.3,0.92699,3e-05,10.6119]
[1776176090841,53.33,75604.29,0.3,0.92699,3e-05,10.6119]
[1776176090953,53.33,75604.29,0.3,0.92699,3e-05,10.6119]
[1776176091270,53.33,75604.29,0.3,0.92699,3e-05,10.6119]
[1776176090979,53.33,75602.45,0.3,0.92693,3e-05,10.61884]
[1776176091437,53.33,75602.45,0.3,0.92693,3e-05,10.61884]
[1776176091689,53.33,75613.35,0.3,0.9273,3e-05,10.57941]
[1776176092696,53.33,75622.38,0.3,0.9276,3e-05,10.54692]
[1776176093880,53.33,75622.38,0.3,0.9276,3e-05,10.54692]
[1776176093935,53.33,75622.38,0.3,0.9276,3e-05,10.54692]
[1776176094021,53.33,75622.38,0.3,0.9276,3e-05,10.54692]
[1776176094024,53.34,75619.82,0.3,0.92748,3e-05,10.55995]
[1776176094268,53.34,75619.82,0.3,0.92748,3e-05,10.55995]
[1776176094433,53.34,75619.82,0.3,0.92748,3e-05,10.55995]
[1776176094647,53.34,75619.82,0.3,0.92748,3e-05,10.55995]
[1776176094685,53.34,75619.82,0.3,0.92748,3e-05,10.55995]
[1776176095192,53.34,75619.82,0.3,0.92748,3e-05,10.55995]
[1776176094870,53.34,75615.7,0.3,0.92734,3e-05,10.57491]
[1776176100178,53.34,75618.51,0.3,0.92743,3e-05,10.56587]
[1776176099745,53.34,75623.5,0.3,0.92759,3e-05,10.54808]
[1776176100231,53.34,75623.5,0.3,0.92759,3e-05,10.54808]
[1776176100433,53.34,75623.5,0.3,0.92759,3e-05,10.54808]
[1776176100626,53.34,75623.5,0.3,0.92759,3e-05,10.54808]
[1776176100641,53.34,75623.5,0.3,0.92759,3e-05,10.54808]
[1776176100683,53.34,75623.5,0.3,0.92759,3e-05,10.54808]
[1776176100752,53.35,75625.9,0.3,0.92767,3e-05,10.53973]
[1776176102766,53.35,75618.27,0.3,0.92738,3e-05,10.57117]
[1776176103773,53.36,75614.04,0.3,0.92723,3e-05,10.58684]
[1776176104556,53.36,75614.04,0.3,0.92723,3e-05,10.58684]
[1776176104565,53.36,75614.04,0.3,0.92723,3e-05,10.58684]
[1776176104688,53.36,75614.04,0.3,0.92723,3e-05,10.58684]
[1776176105025,53.36,75614.04,0.3,0.92723,3e-05,10.58684]
[1776176105186,53.36,75614.04,0.3,0.92723,3e-05,10.58684]
[1776176105198,53.36,75614.04,0.3,0.92723,3e-05,10.58684]
[1776176105228,53.36,75612.71,0.3,0.92718,3e-05,10.59224]
[1776176105434,53.36,75612.71,0.3,0.92718,3e-05,10.59224]
[1776176107819,53.36,75605.21,0.3,0.92692,3e-05,10.62005]
[1776176108735,53.36,75605.21,0.3,0.92692,3e-05,10.62005]
[1776176108766,53.36,75605.21,0.3,0.92692,3e-05,10.62005]
[1776176108932,53.36,75605.21,0.3,0.92692,3e-05,10.62005]
[1776176109275,53.36,75608.32,0.3,0.92702,3e-05,10.60921]
[1776176109432,53.36,75608.32,0.3,0.92702,3e-05,10.60921]
[1776176109487,53.36,75608.32,0.3,0.92702,3e-05,10.60921]
[1776176109831,53.36,75606.11,0.3,0.92695,3e-05,10.61725]
[1776176110862,53.36,75606.11,0.3,0.92695,3e-05,10.61725]
[1776176110931,53.36,75606.11,0.3,0.92695,3e-05,10.61725]
[1776176110963,53.36,75605.8,0.3,0.92693,3e-05,10.61885]
[1776176112852,53.36,75598.38,0.3,0.92668,3e-05,10.6461]
[1776176113538,53.36,75598.38,0.3,0.92668,3e-05,10.6461]
[1776176113583,53.36,75598.38,0.3,0.92668,3e-05,10.6461]
[1776176113687,53.36,75598.38,0.3,0.92668,3e-05,10.6461]
[1776176114866,53.36,75607.58,0.3,0.92699,3e-05,10.613]
[1776176115908,53.36,75607.58,0.3,0.92699,3e-05,10.613]
[1776176115932,53.36,75607.58,0.3,0.92699,3e-05,10.613]
[1776176115960,53.36,75607.58,0.3,0.92699,3e-05,10.613]
[1776176116012,53.36,75609.89,0.3,0.92706,3e-05,10.60502]
[1776176116573,53.36,75609.89,0.3,0.92706,3e-05,10.60502]
[1776176116682,53.36,75609.89,0.3,0.92706,3e-05,10.60502]
[1776176116880,53.36,75608.96,0.3,0.92703,3e-05,10.60841]
[1776176119383,53.36,75608.37,0.3,0.92701,3e-05,10.61106]
[1776176119431,53.36,75608.37,0.3,0.92701,3e-05,10.61106]
[1776176119909,53.36,75608.37,0.3,0.92701,3e-05,10.61106]
[1776176119932,53.36,75608.37,0.3,0.92701,3e-05,10.61106]
[1776176120064,53.36,75608.37,0.3,0.92701,3e-05,10.61106]
[1776176120073,53.37,75605.58,0.3,0.92689,3e-05,10.62386]
[1776176120349,53.37,75605.58,0.3,0.92689,3e-05,10.62386]
[1776176120431,53.37,75605.58,0.3,0.92689,3e-05,10.62386]
[1776176120908,53.37,75598.95,0.3,0.92666,3e-05,10.64801]
[1776176122939,53.38,75595.52,0.3,0.92653,3e-05,10.66269]
[1776176123183,53.38,75595.52,0.3,0.92653,3e-05,10.66269]
[1776176123203,53.38,75595.52,0.3,0.92653,3e-05,10.66269]
[1776176123031,53.38,75591.91,0.3,0.9264,3e-05,10.67619]
[1776176123251,53.38,75591.91,0.3,0.9264,3e-05,10.67619]
[1776176123432,53.38,75591.91,0.3,0.9264,3e-05,10.67619]
[1776176123929,53.38,75587.18,0.3,0.92624,3e-05,10.69345]
[1776176126950,53.38,75585.95,0.3,0.92619,3e-05,10.69829]
[1776176131212,53.38,75588.18,0.3,0.92627,3e-05,10.69046]
[1776176130978,53.38,75592.32,0.3,0.92641,3e-05,10.67548]
[1776176131283,53.38,75592.32,0.3,0.92641,3e-05,10.67548]
[1776176131433,53.38,75592.32,0.3,0.92641,3e-05,10.67548]
[1776176131985,53.38,75596.7,0.3,0.92657,3e-05,10.65663]
[1776176132992,53.38,75599.94,0.3,0.92668,3e-05,10.64515]
[1776176137020,53.38,75604.89,0.3,0.92684,3e-05,10.62789]
[1776176137345,53.38,75604.89,0.3,0.92684,3e-05,10.62789]
[1776176137879,53.38,75604.89,0.3,0.92684,3e-05,10.62789]
[1776176137920,53.38,75604.89,0.3,0.92684,3e-05,10.62789]
[1776176137931,53.38,75604.89,0.3,0.92684,3e-05,10.62789]
[1776176138027,53.38,75609.69,0.3,0.927,3e-05,10.61065]
[1776176140041,53.38,75603.87,0.3,0.9268,3e-05,10.63207]
[1776176140690,53.38,75603.87,0.3,0.9268,3e-05,10.63207]
[1776176141048,53.38,75598.19,0.3,0.92661,3e-05,10.65322]
[1776176141437,53.38,75598.19,0.3,0.92661,3e-05,10.65322]
[1776176141458,53.38,75598.19,0.3,0.92661,3e-05,10.65322]
[1776176141687,53.38,75598.19,0.3,0.92661,3e-05,10.65322]
[1776176142055,53.38,75599.79,0.3,0.92666,3e-05,10.64757]
[1776176145076,53.39,75605.68,0.3,0.92685,3e-05,10.6267]
[1776176146083,53.39,75598.26,0.3,0.9266,3e-05,10.65394]
[1776176147062,53.39,75598.26,0.3,0.9266,3e-05,10.65394]
[1776176147107,53.39,75598.26,0.3,0.9266,3e-05,10.65394]
[1776176147183,53.39,75598.26,0.3,0.9266,3e-05,10.65394]
[1776176147208,53.39,75590.99,0.3,0.92635,3e-05,10.68063]
[1776176150114,53.39,75576.95,0.3,0.92587,3e-05,10.73231]
[1776176151121,53.39,75571.54,0.3,0.92568,3e-05,10.75216]
[1776176152277,53.39,75572.0,0.3,0.92569,3e-05,10.7505]
[1776176152328,53.39,75572.0,0.3,0.92569,3e-05,10.7505]
[1776176152435,53.39,75572.0,0.3,0.92569,3e-05,10.7505]
[1776176153135,53.39,75572.06,0.3,0.9257,3e-05,10.75031]
[1776176156801,53.39,75574.25,0.3,0.92577,3e-05,10.74238]
[1776176157307,53.39,75577.79,0.3,0.92589,3e-05,10.72948]
[1776176157310,53.39,75577.79,0.3,0.92589,3e-05,10.72948]
[1776176157434,53.39,75577.79,0.3,0.92589,3e-05,10.72948]
[1776176158172,53.39,75579.84,0.3,0.92596,3e-05,10.72205]
[1776176158683,53.39,75579.84,0.3,0.92596,3e-05,10.72205]
[1776176163498,53.39,75577.95,0.3,0.92589,3e-05,10.72939]
[1776176163537,53.39,75577.95,0.3,0.92589,3e-05,10.72939]
[1776176163688,53.39,75577.95,0.3,0.92589,3e-05,10.72939]
[1776176164216,53.39,75575.65,0.3,0.92581,3e-05,10.73787]
[1776176166230,53.39,75579.84,0.3,0.92596,3e-05,10.72266]
[1776176167241,53.39,75599.17,0.3,0.92662,3e-05,10.6522]
[1776176168243,53.39,75615.9,0.3,0.92718,3e-05,10.59155]
[1776176169250,53.39,75615.93,0.3,0.92718,3e-05,10.59173]
[1776176171275,53.39,75610.13,0.3,0.92698,3e-05,10.61338]
[1776176173239,53.39,75611.39,0.3,0.92702,3e-05,10.60905]
[1776176173289,53.39,75614.96,0.3,0.92714,3e-05,10.59634]
[1776176174286,53.39,75614.96,0.3,0.92714,3e-05,10.59634]
[1776176174352,53.39,75614.96,0.3,0.92714,3e-05,10.59634]
[1776176174439,53.39,75614.96,0.3,0.92714,3e-05,10.59634]
[1776176174491,53.4,75615.44,0.3,0.92715,3e-05,10.59488]
[1776176176684,53.4,75615.43,0.3,0.92715,3e-05,10.5952]
[1776176178720,53.4,75614.08,0.3,0.9271,3e-05,10.60066]
[1776176178772,53.4,75614.08,0.3,0.9271,3e-05,10.60066]
[1776176178940,53.4,75614.08,0.3,0.9271,3e-05,10.60066]
[1776176179029,53.4,75610.12,0.3,0.92696,3e-05,10.61532]
[1776176180340,53.4,75606.82,0.3,0.92685,3e-05,10.6278]
[1776176181347,53.4,75601.8,0.3,0.92667,3e-05,10.6463]
[1776176183996,53.4,75601.1,0.3,0.92665,3e-05,10.64904]
[1776176184049,53.4,75601.1,0.3,0.92665,3e-05,10.64904]
[1776176184186,53.4,75601.1,0.3,0.92665,3e-05,10.64904]
[1776176184255,53.4,75597.11,0.3,0.9265,3e-05,10.66538]
[1776176186382,53.41,75594.06,0.3,0.92639,3e-05,10.67679]
[1776176188868,53.41,75593.8,0.3,0.92638,3e-05,10.67787]
[1776176188931,53.41,75593.8,0.3,0.92638,3e-05,10.67787]
[1776176189031,53.41,75599.58,0.3,0.92657,3e-05,10.65695]
[1776176189403,53.41,75603.78,0.3,0.92672,3e-05,10.64183]
[1776176195083,53.42,75603.25,0.3,0.92668,3e-05,10.64496]
[1776176195115,53.42,75603.25,0.3,0.92668,3e-05,10.64496]
[1776176195183,53.42,75603.25,0.3,0.92668,3e-05,10.64496]
[1776176195184,53.42,75603.39,0.3,0.92666,3e-05,10.64654]
[1776176195445,53.42,75608.47,0.3,0.92684,3e-05,10.62806]
[1776176196453,53.42,75622.91,0.3,0.92732,3e-05,10.57583]
[1776176197459,53.42,75628.3,0.3,0.9275,3e-05,10.5566]
[1776176199470,53.42,75627.27,0.3,0.92747,3e-05,10.56066]
[1776176199523,53.42,75627.27,0.3,0.92747,3e-05,10.56066]
[1776176199687,53.42,75627.27,0.3,0.92747,3e-05,10.56066]
[1776176199721,53.42,75622.68,0.3,0.92731,3e-05,10.57763]
[1776176200480,53.43,75625.62,0.3,0.9274,3e-05,10.56727]
[1776176201488,53.43,75629.41,0.3,0.92753,3e-05,10.55385]
[1776176202527,53.43,75643.19,0.3,0.92799,3e-05,10.50433]
[1776176203502,53.43,75648.28,0.3,0.92816,3e-05,10.48635]
[1776176204509,53.43,75655.28,0.3,0.92839,3e-05,10.46154]
[1776176205516,53.43,75663.11,0.3,0.92865,3e-05,10.43352]
[1776176206523,53.43,75666.16,0.3,0.92875,3e-05,10.42276]
[1776176208540,53.43,75675.54,0.3,0.92905,3e-05,10.38954]
[1776176209547,53.43,75669.66,0.3,0.92886,3e-05,10.41097]
[1776176210553,53.43,75663.56,0.3,0.92865,3e-05,10.43317]
[1776176212568,53.43,75675.97,0.3,0.92906,3e-05,10.38899]
[1776176213575,53.43,75673.68,0.3,0.92898,3e-05,10.39751]
[1776176214582,53.44,75679.76,0.3,0.92918,3e-05,10.37595]
[1776176217637,53.44,75680.76,0.3,0.92921,3e-05,10.37296]
[1776176217686,53.44,75680.76,0.3,0.92921,3e-05,10.37296]
[1776176217912,53.44,75680.76,0.3,0.92921,3e-05,10.37296]
[1776176217927,53.44,75680.76,0.3,0.92921,3e-05,10.37296]
[1776176219619,53.44,75685.07,0.3,0.92934,3e-05,10.35844]
[1776176224654,53.44,75684.41,0.3,0.92931,3e-05,10.36222]
[1776176225661,53.44,75687.34,0.3,0.9294,3e-05,10.35205]
[1776176226694,53.44,75699.78,0.3,0.92981,3e-05,10.30786]
[1776176227698,53.45,75703.6,0.3,0.92993,3e-05,10.29463]
[1776176228705,53.45,75706.27,0.3,0.93001,3e-05,10.28554]
[1776176230260,53.45,75713.07,0.3,0.93023,3e-05,10.26222]
[1776176230670,53.45,75713.07,0.3,0.93023,3e-05,10.26222]
[1776176230718,53.45,75718.9,0.3,0.93042,3e-05,10.24144]
[1776176231726,53.45,75723.21,0.3,0.93055,3e-05,10.22662]
[1776176232744,53.45,75727.95,0.3,0.9307,3e-05,10.21031]
[1776176233747,53.45,75725.69,0.3,0.93063,3e-05,10.21865]
[1776176236768,53.45,75722.98,0.3,0.93053,3e-05,10.22915]
[1776176238969,53.46,75725.45,0.3,0.93061,3e-05,10.22089]
[1776176239789,53.46,75728.85,0.3,0.93071,3e-05,10.20908]
[1776176241333,53.46,75728.85,0.3,0.93071,3e-05,10.20908]
[1776176244824,53.46,75732.62,0.3,0.93082,3e-05,10.19722]
[1776176248852,53.46,75735.95,0.3,0.93092,3e-05,10.18665]
[1776176249858,53.46,75732.04,0.3,0.93079,3e-05,10.20087]
[1776176250866,53.47,75728.44,0.3,0.93065,3e-05,10.21668]
[1776176254894,53.5,75725.87,0.3,0.93048,3e-05,10.2338]
[1776176255901,53.5,75715.0,0.3,0.93013,3e-05,10.27276]
[1776176256908,53.5,75719.31,0.3,0.93026,3e-05,10.25785]
[1776176258922,53.5,75726.19,0.3,0.93048,3e-05,10.23432]
[1776176261943,53.5,75723.24,0.3,0.93038,3e-05,10.24554]
[1776176262950,53.51,75719.85,0.3,0.93027,3e-05,10.25784]
[1776176263959,53.51,75708.25,0.3,0.92988,3e-05,10.29969]
[1776176264966,53.51,75704.51,0.3,0.92976,3e-05,10.31347]
[1776176265973,53.51,75695.27,0.3,0.92945,3e-05,10.34691]
[1776176267090,53.51,75695.27,0.3,0.92945,3e-05,10.34691]
[1776176267198,53.51,75690.93,0.3,0.9293,3e-05,10.36279]
[1776176267565,53.51,75690.93,0.3,0.9293,3e-05,10.36279]
[1776176267987,53.51,75686.45,0.3,0.92915,3e-05,10.37916]
[1776176268571,53.51,75686.45,0.3,0.92915,3e-05,10.37916]
[1776176268995,53.51,75685.11,0.3,0.9291,3e-05,10.38426]
[1776176269960,53.51,75685.11,0.3,0.9291,3e-05,10.38426]
[1776176270046,53.51,75680.74,0.3,0.92896,3e-05,10.40022]
[1776176270717,53.51,75680.74,0.3,0.92896,3e-05,10.40022]
[1776176271160,53.51,75680.74,0.3,0.92896,3e-05,10.40022]
[1776176271193,53.51,75661.26,0.3,0.92831,3e-05,10.47053]
[1776176271814,53.51,75661.26,0.3,0.92831,3e-05,10.47053]
[1776176272036,53.51,75643.21,0.3,0.9277,3e-05,10.5362]
[1776176273043,53.51,75625.01,0.3,0.92708,3e-05,10.60251]
[1776176274050,53.52,75618.56,0.3,0.92686,3e-05,10.62624]
[1776176275313,53.52,75618.56,0.3,0.92686,3e-05,10.62624]
[1776176275361,53.52,75627.52,0.3,0.92716,3e-05,10.59417]
[1776176276025,53.52,75627.52,0.3,0.92716,3e-05,10.59417]
[1776176276066,53.52,75636.57,0.3,0.92746,3e-05,10.5614]
[1776176277072,53.52,75635.55,0.3,0.92743,3e-05,10.56534]
[1776176278079,53.52,75642.76,0.3,0.92767,3e-05,10.53957]
[1776176279086,53.52,75660.88,0.3,0.92827,3e-05,10.47449]
[1776176279874,53.52,75660.88,0.3,0.92827,3e-05,10.47449]
[1776176280093,53.52,75665.99,0.3,0.92844,3e-05,10.45613]
[1776176280450,53.52,75665.99,0.3,0.92844,3e-05,10.45613]
[1776176281100,53.52,75666.06,0.3,0.92844,3e-05,10.45601]
[1776176282107,53.52,75672.06,0.3,0.92864,3e-05,10.4346]
[1776176283114,53.52,75667.2,0.3,0.92848,3e-05,10.45224]
[1776176284153,53.52,75667.2,0.3,0.92848,3e-05,10.45224]
[1776176284227,53.52,75667.2,0.3,0.92848,3e-05,10.45224]
[1776176287144,53.52,75659.28,0.3,0.92821,3e-05,10.48144]
[1776176288149,53.52,75646.44,0.3,0.92777,3e-05,10.52793]
[1776176289156,53.52,75639.18,0.3,0.92753,3e-05,10.55458]
[1776176290163,53.52,75631.61,0.3,0.92727,3e-05,10.58231]
[1776176291170,53.52,75615.58,0.3,0.92672,3e-05,10.64073]
[1776176292177,53.53,75603.02,0.3,0.92629,3e-05,10.68665]
[1776176293185,53.53,75593.55,0.3,0.92597,3e-05,10.7213]
[1776176294193,53.53,75585.52,0.3,0.92569,3e-05,10.75068]
[1776176295199,53.53,75588.65,0.3,0.9258,3e-05,10.73929]
[1776176296206,53.53,75594.94,0.3,0.92601,3e-05,10.71661]
[1776176299227,53.53,75585.62,0.3,0.92569,3e-05,10.75072]
[1776176303258,53.53,75586.85,0.3,0.92574,3e-05,10.74613]
[1776176304265,53.53,75593.44,0.3,0.92596,3e-05,10.72208]
[1776176305272,53.53,75584.7,0.3,0.92566,3e-05,10.75397]
[1776176307286,53.53,75595.95,0.3,0.92605,3e-05,10.71293]
[1776176308293,53.53,75606.02,0.3,0.92639,3e-05,10.67631]
[1776176309299,53.53,75609.85,0.3,0.92652,3e-05,10.66249]
[1776176310631,53.53,75606.3,0.3,0.9264,3e-05,10.67553]
[1776176312321,53.53,75595.07,0.3,0.92603,3e-05,10.71361]
[1776176313433,53.53,75587.03,0.3,0.92575,3e-05,10.74324]
[1776176313544,53.53,75587.03,0.3,0.92575,3e-05,10.74324]
[1776176314582,53.53,75586.94,0.3,0.92575,3e-05,10.74383]
[1776176315118,53.53,75586.94,0.3,0.92575,3e-05,10.74383]
[1776176318248,53.53,75586.68,0.3,0.92573,3e-05,10.74558]
[1776176318925,53.53,75585.19,0.3,0.92568,3e-05,10.75128]
[1776176319219,53.53,75585.19,0.3,0.92568,3e-05,10.75128]
[1776176320404,53.53,75574.83,0.3,0.92532,3e-05,10.78939]
[1776176321402,53.53,75566.1,0.3,0.92501,3e-05,10.82177]
[1776176322409,53.53,75563.35,0.3,0.92492,3e-05,10.83197]
[1776176323027,53.53,75563.35,0.3,0.92492,3e-05,10.83197]
[1776176323479,53.53,75563.35,0.3,0.92492,3e-05,10.83197]
[1776176323418,53.53,75562.44,0.3,0.92488,3e-05,10.83542]
[1776176324425,53.53,75559.99,0.3,0.9248,3e-05,10.84451]
[1776176327193,53.54,75561.31,0.3,0.92484,3e-05,10.83985]
[1776176327450,53.54,75564.3,0.3,0.92495,3e-05,10.82899]
[1776176329190,53.54,75563.02,0.3,0.9249,3e-05,10.83379]
[1776176329464,53.54,75563.82,0.3,0.92493,3e-05,10.83096]
[1776176331478,53.54,75569.44,0.3,0.92512,3e-05,10.81049]
[1776176333492,53.54,75577.27,0.3,0.92539,3e-05,10.78172]
[1776176338527,53.53,75581.66,0.3,0.92555,3e-05,10.76527]
[1776176339534,53.53,75589.86,0.3,0.92583,3e-05,10.73528]
[1776176341547,53.53,75598.95,0.3,0.92614,3e-05,10.70215]
[1776176345576,53.54,75592.72,0.3,0.92592,3e-05,10.72506]
[1776176346583,53.54,75588.01,0.3,0.92576,3e-05,10.74224]
[1776176349604,53.53,75581.0,0.3,0.92552,3e-05,10.76772]
[1776176351618,53.53,75570.8,0.3,0.92517,3e-05,10.80487]
[1776176353632,53.53,75564.78,0.3,0.92497,3e-05,10.82663]
[1776176358668,53.53,75572.21,0.3,0.92522,3e-05,10.79991]
[1776176360681,53.54,75584.3,0.3,0.92563,3e-05,10.75587]
[1776176362935,53.53,75599.47,0.3,0.92616,3e-05,10.70042]
[1776176364723,53.54,75600.33,0.3,0.92618,3e-05,10.69732]
[1776176365730,53.54,75594.87,0.3,0.926,3e-05,10.71726]
[1776176367746,53.54,75594.41,0.3,0.92598,3e-05,10.71896]
[1776176369759,53.54,75603.71,0.3,0.9263,3e-05,10.68514]
[1776176372590,53.54,75603.94,0.3,0.92632,3e-05,10.68146]
[1776176372599,53.54,75603.94,0.3,0.92632,3e-05,10.68146]
[1776176372686,53.54,75603.94,0.3,0.92632,3e-05,10.68146]
[1776176372780,53.54,75604.35,0.3,0.92634,3e-05,10.68005]
[1776176374382,53.54,75604.35,0.3,0.92634,3e-05,10.68005]
[1776176375191,53.54,75607.07,0.3,0.92643,3e-05,10.67034]
[1776176380519,53.54,75606.9,0.3,0.92642,3e-05,10.67169]
[1776176380536,53.54,75605.52,0.3,0.92636,3e-05,10.67748]
[1776176380571,53.54,75605.52,0.3,0.92636,3e-05,10.67748]
[1776176380686,53.54,75605.52,0.3,0.92636,3e-05,10.67748]
[1776176380836,53.54,75608.77,0.3,0.92647,3e-05,10.66567]
[1776176381848,53.54,75615.13,0.3,0.92668,3e-05,10.64296]
[1776176382855,53.54,75625.6,0.3,0.92704,3e-05,10.60542]
[1776176385876,53.55,75635.01,0.3,0.92734,3e-05,10.57263]
[1776176388901,53.56,75628.27,0.3,0.92706,3e-05,10.6032]
[1776176390917,53.56,75620.74,0.3,0.92679,3e-05,10.63152]
[1776176391933,53.57,75612.35,0.3,0.92647,3e-05,10.66668]
[1776176392940,53.58,75613.19,0.3,0.92649,3e-05,10.66403]
[1776176394954,53.58,75606.95,0.3,0.92627,3e-05,10.68748]
[1776176397974,53.6,75607.96,0.3,0.92624,3e-05,10.6912]
[1776176400816,53.6,75609.55,0.3,0.92629,3e-05,10.68608]
[1776176400868,53.6,75609.55,0.3,0.92629,3e-05,10.68608]
[1776176400933,53.6,75609.55,0.3,0.92629,3e-05,10.68608]
[1776176400996,53.61,75610.02,0.3,0.92627,3e-05,10.68775]
[1776176402003,53.61,75621.05,0.3,0.92665,3e-05,10.64803]
[1776176403057,53.61,75631.57,0.3,0.927,3e-05,10.61024]
[1776176404039,53.61,75628.75,0.3,0.9269,3e-05,10.62085]
[1776176405046,53.61,75628.36,0.3,0.92688,3e-05,10.62271]
[1776176408068,53.61,75637.35,0.3,0.92718,3e-05,10.59147]
[1776176410081,53.62,75642.94,0.3,0.92736,3e-05,10.57219]
[1776176412095,53.62,75649.52,0.3,0.92757,3e-05,10.54944]
[1776176417130,53.63,75651.99,0.3,0.92762,3e-05,10.54371]
[1776176418114,53.63,75651.99,0.3,0.92762,3e-05,10.54371]
[1776176418129,53.63,75651.99,0.3,0.92762,3e-05,10.54371]
[1776176418190,53.63,75651.99,0.3,0.92762,3e-05,10.54371]
[1776176418215,53.63,75649.94,0.3,0.92755,3e-05,10.55165]
[1776176420150,53.63,75656.25,0.3,0.92776,3e-05,10.52943]
[1776176422050,53.63,75659.78,0.3,0.92786,3e-05,10.5178]
[1776176422059,53.63,75659.78,0.3,0.92786,3e-05,10.5178]
[1776176423195,53.63,75664.07,0.3,0.928,3e-05,10.50293]
[1776176423370,53.63,75664.07,0.3,0.928,3e-05,10.50293]
[1776176426192,53.65,75656.11,0.3,0.92767,3e-05,10.53843]
[1776176427201,53.65,75653.82,0.3,0.9276,3e-05,10.54692]
[1776176429188,53.65,75652.08,0.3,0.92754,3e-05,10.55341]
[1776176429256,53.65,75652.08,0.3,0.92754,3e-05,10.55341]
[1776176429432,53.65,75652.08,0.3,0.92754,3e-05,10.55341]
[1776176429507,53.65,75650.9,0.3,0.92749,3e-05,10.55787]
[1776176430222,53.65,75658.55,0.3,0.92775,3e-05,10.53029]
[1776176431229,53.65,75669.16,0.3,0.92812,3e-05,10.48955]
[1776176432236,53.65,75680.75,0.3,0.9285,3e-05,10.44823]
[1776176434250,53.65,75685.7,0.3,0.92866,3e-05,10.43122]
[1776176436264,53.66,75679.28,0.3,0.92844,3e-05,10.45502]
[1776176440953,53.69,75676.24,0.3,0.92822,3e-05,10.47943]
[1776176441021,53.69,75676.24,0.3,0.92822,3e-05,10.47943]
[1776176441183,53.69,75676.24,0.3,0.92822,3e-05,10.47943]
[1776176441302,53.69,75679.89,0.3,0.92834,3e-05,10.46665]
[1776176446338,53.73,75680.77,0.3,0.92822,3e-05,10.48011]
[1776176449252,53.73,75677.83,0.3,0.92812,3e-05,10.49127]
[1776176449305,53.73,75677.83,0.3,0.92812,3e-05,10.49127]
[1776176449437,53.73,75677.83,0.3,0.92812,3e-05,10.49127]
[1776176449538,53.73,75678.31,0.3,0.92813,3e-05,10.48984]
[1776176453388,53.74,75673.54,0.3,0.92796,3e-05,10.50807]
[1776176455069,53.74,75674.28,0.3,0.92798,3e-05,10.50567]
[1776176455118,53.74,75674.28,0.3,0.92798,3e-05,10.50567]
[1776176455190,53.74,75674.28,0.3,0.92798,3e-05,10.50567]
[1776176455402,53.74,75677.85,0.3,0.9281,3e-05,10.49311]
[1776176456444,53.74,75677.85,0.3,0.9281,3e-05,10.49311]
[1776176456604,53.74,75677.85,0.3,0.9281,3e-05,10.49311]
[1776176457270,53.74,75681.85,0.3,0.92823,3e-05,10.47903]
[1776176460331,53.74,75682.83,0.3,0.92825,3e-05,10.47643]
[1776176460971,53.74,75682.94,0.3,0.92825,3e-05,10.47634]
[1776176464882,53.75,75682.62,0.3,0.92823,3e-05,10.47869]
[1776176467495,53.75,75691.1,0.3,0.92851,3e-05,10.44926]
[1776176468473,53.75,75691.1,0.3,0.92851,3e-05,10.44926]
[1776176468662,53.75,75696.31,0.3,0.92868,3e-05,10.43096]
[1776176469558,53.75,75701.45,0.3,0.92884,3e-05,10.41295]
[1776176470565,53.75,75711.73,0.3,0.92918,3e-05,10.37665]
[1776176471572,53.75,75713.82,0.3,0.92924,3e-05,10.36966]
[1776176472413,53.75,75713.82,0.3,0.92924,3e-05,10.36966]
[1776176475574,53.76,75716.7,0.3,0.92932,3e-05,10.36082]
[1776176476684,53.77,75706.42,0.3,0.92894,3e-05,10.40257]
[1776176478707,53.77,75703.6,0.3,0.92884,3e-05,10.41346]
[1776176481645,53.78,75711.86,0.3,0.92907,3e-05,10.38867]
[1776176484513,53.79,75710.78,0.3,0.92899,3e-05,10.39724]
[1776176484539,53.79,75710.78,0.3,0.92899,3e-05,10.39724]
[1776176484690,53.79,75710.78,0.3,0.92899,3e-05,10.39724]
[1776176484665,53.8,75709.02,0.3,0.9289,3e-05,10.40759]
[1776176489946,53.81,75710.07,0.3,0.92892,3e-05,10.40539]
[1776176489962,53.81,75710.07,0.3,0.92892,3e-05,10.40539]
[1776176490188,53.81,75710.07,0.3,0.92892,3e-05,10.40539]
[1776176490284,53.81,75710.77,0.3,0.92894,3e-05,10.40368]
[1776176495746,53.84,75712.98,0.3,0.92891,3e-05,10.40566]
[1776176497624,53.84,75712.98,0.3,0.92891,3e-05,10.40566]
[1776176497664,53.84,75712.98,0.3,0.92891,3e-05,10.40566]
[1776176497687,53.84,75712.98,0.3,0.92891,3e-05,10.40566]
[1776176497679,53.84,75712.1,0.3,0.92888,3e-05,10.40956]
[1776176497732,53.84,75712.1,0.3,0.92888,3e-05,10.40956]
[1776176497938,53.84,75712.1,0.3,0.92888,3e-05,10.40956]
[1776176497956,53.84,75711.67,0.3,0.92886,3e-05,10.4111]
[1776176503154,53.85,75710.19,0.3,0.9288,3e-05,10.41787]
[1776176508618,53.85,75707.36,0.3,0.92869,3e-05,10.4298]
[1776176508658,53.85,75707.36,0.3,0.92869,3e-05,10.4298]
[1776176508691,53.85,75707.36,0.3,0.92869,3e-05,10.4298]
[1776176508649,53.85,75706.52,0.3,0.92866,3e-05,10.43349]
[1776176508844,53.85,75706.26,0.3,0.92865,3e-05,10.43441]
[1776176512871,53.86,75713.53,0.3,0.92888,3e-05,10.40979]
[1776176514886,53.86,75717.61,0.3,0.929,3e-05,10.396]
[1776176516900,53.86,75723.19,0.3,0.92918,3e-05,10.37694]
[1776176518579,53.86,75723.19,0.3,0.92918,3e-05,10.37694]
[1776176518698,53.86,75723.19,0.3,0.92918,3e-05,10.37694]
[1776176518680,53.86,75723.92,0.3,0.9292,3e-05,10.3752]
[1776176518857,53.86,75723.92,0.3,0.9292,3e-05,10.3752]
[1776176518911,53.86,75723.92,0.3,0.9292,3e-05,10.3752]
[1776176518936,53.86,75723.92,0.3,0.9292,3e-05,10.3752]
[1776176518957,53.86,75724.02,0.3,0.9292,3e-05,10.37485]
[1776176525267,53.87,75721.18,0.3,0.92909,3e-05,10.38709]
[1776176525406,53.87,75721.18,0.3,0.92909,3e-05,10.38709]
[1776176525439,53.87,75721.18,0.3,0.92909,3e-05,10.38709]
[1776176525507,53.87,75722.33,0.3,0.92912,3e-05,10.38382]
[1776176526970,53.87,75716.49,0.3,0.92892,3e-05,10.40502]
[1776176530999,53.87,75722.28,0.3,0.9291,3e-05,10.38589]
[1776176531782,53.87,75722.28,0.3,0.9291,3e-05,10.38589]
[1776176531844,53.87,75722.28,0.3,0.9291,3e-05,10.38589]
[1776176531934,53.87,75722.28,0.3,0.9291,3e-05,10.38589]
[1776176532015,53.88,75723.84,0.3,0.92915,3e-05,10.38074]
[1776176534023,53.88,75731.56,0.3,0.92939,3e-05,10.35413]
[1776176535804,53.88,75734.02,0.3,0.92947,3e-05,10.34585]
[1776176536039,53.88,75743.16,0.3,0.92976,3e-05,10.31388]
[1776176537219,53.88,75743.16,0.3,0.92976,3e-05,10.31388]
[1776176537320,53.88,75752.98,0.3,0.93007,3e-05,10.2802]
[1776176538558,53.88,75752.98,0.3,0.93007,3e-05,10.2802]
[1776176538600,53.88,75755.89,0.3,0.93017,3e-05,10.27023]
[1776176539060,53.88,75763.8,0.3,0.93042,3e-05,10.24226]
[1776176541181,53.88,75767.64,0.3,0.93054,3e-05,10.22907]
[1776176547117,53.89,75770.39,0.3,0.93061,3e-05,10.22205]
[1776176550589,53.89,75766.63,0.3,0.93048,3e-05,10.23647]
[1776176550595,53.89,75766.63,0.3,0.93048,3e-05,10.23647]
[1776176550689,53.89,75766.63,0.3,0.93048,3e-05,10.23647]
[1776176550759,53.9,75765.58,0.3,0.93044,3e-05,10.24054]
[1776176553030,53.9,75763.6,0.3,0.93039,3e-05,10.24494]
[1776176553158,53.9,75746.09,0.3,0.92982,3e-05,10.30754]
[1776176554165,53.91,75729.95,0.3,0.92923,3e-05,10.37098]
[1776176555172,53.91,75728.15,0.3,0.92917,3e-05,10.37789]
[1776176556178,53.92,75729.12,0.3,0.9292,3e-05,10.37485]
[1776176556807,53.92,75729.12,0.3,0.9292,3e-05,10.37485]
[1776176560207,53.92,75737.62,0.3,0.92946,3e-05,10.34627]
[1776176562934,53.92,75739.72,0.3,0.92952,3e-05,10.33968]
[1776176563960,53.92,75739.31,0.3,0.92951,3e-05,10.3416]
[1776176564063,53.92,75739.31,0.3,0.92951,3e-05,10.3416]
[1776176564190,53.92,75739.31,0.3,0.92951,3e-05,10.3416]
[1776176564292,53.93,75738.98,0.3,0.92949,3e-05,10.34367]
[1776176568637,53.93,75736.8,0.3,0.92941,3e-05,10.3523]
[1776176568689,53.93,75736.8,0.3,0.92941,3e-05,10.3523]
[1776176568652,53.93,75731.99,0.3,0.92924,3e-05,10.37026]
[1776176568937,53.93,75731.99,0.3,0.92924,3e-05,10.37026]
[1776176569269,53.93,75732.92,0.3,0.92927,3e-05,10.36735]
[1776176571284,53.93,75739.98,0.3,0.92949,3e-05,10.34309]
[1776176573298,53.93,75746.11,0.3,0.92969,3e-05,10.32179]
[1776176574305,53.94,75753.73,0.3,0.92993,3e-05,10.29572]
[1776176575312,53.94,75747.39,0.3,0.92972,3e-05,10.31817]
[1776176576319,53.94,75736.28,0.3,0.92935,3e-05,10.35857]
[1776176577326,53.94,75746.84,0.3,0.9297,3e-05,10.32111]
[1776176578332,53.94,75755.01,0.3,0.92995,3e-05,10.29306]
[1776176579902,53.94,75752.86,0.3,0.92988,3e-05,10.30119]
[1776176579977,53.94,75752.86,0.3,0.92988,3e-05,10.30119]
[1776176580385,53.94,75748.9,0.3,0.92975,3e-05,10.31521]
[1776176580899,53.94,75748.9,0.3,0.92975,3e-05,10.31521]
[1776176583655,53.95,75745.69,0.3,0.92963,3e-05,10.32806]
[1776176583683,53.95,75745.69,0.3,0.92963,3e-05,10.32806]
[1776176583703,53.95,75745.69,0.3,0.92963,3e-05,10.32806]
[1776176583749,53.95,75742.63,0.3,0.92953,3e-05,10.33938]
[1776176584459,53.95,75742.63,0.3,0.92953,3e-05,10.33938]
[1776176584680,53.95,75742.63,0.3,0.92953,3e-05,10.33938]
[1776176584781,53.95,75740.45,0.3,0.92945,3e-05,10.34755]
[1776176588655,53.95,75740.49,0.3,0.92944,3e-05,10.34869]
[1776176588682,53.95,75740.49,0.3,0.92944,3e-05,10.34869]
[1776176588691,53.95,75740.49,0.3,0.92944,3e-05,10.34869]
[1776176588783,53.95,75742.24,0.3,0.9295,3e-05,10.34292]
[1776176588842,53.95,75742.24,0.3,0.9295,3e-05,10.34292]
[1776176588934,53.95,75742.24,0.3,0.9295,3e-05,10.34292]
[1776176589432,53.95,75745.52,0.3,0.9296,3e-05,10.33173]
[1776176590439,53.95,75749.07,0.3,0.92971,3e-05,10.31961]
[1776176591446,53.96,75752.68,0.3,0.92983,3e-05,10.30731]
[1776176593461,53.96,75756.76,0.3,0.92995,3e-05,10.29388]
[1776176594045,53.96,75756.76,0.3,0.92995,3e-05,10.29388]
[1776176594097,53.96,75756.76,0.3,0.92995,3e-05,10.29388]
[1776176594182,53.96,75756.76,0.3,0.92995,3e-05,10.29388]
[1776176594469,53.96,75759.52,0.3,0.93003,3e-05,10.28464]
[1776176597872,53.96,75760.85,0.3,0.93006,3e-05,10.28157]
[1776176597891,53.96,75760.85,0.3,0.93006,3e-05,10.28157]
[1776176597943,53.96,75760.85,0.3,0.93006,3e-05,10.28157]
[1776176598497,53.96,75760.05,0.3,0.93003,3e-05,10.28494]
[1776176603532,53.97,75758.59,0.3,0.92996,3e-05,10.29277]
[1776176606553,53.98,75763.78,0.3,0.93012,3e-05,10.27598]
[1776176607001,53.98,75763.78,0.3,0.93012,3e-05,10.27598]
[1776176607183,53.98,75763.78,0.3,0.93012,3e-05,10.27598]
[1776176607560,53.98,75766.57,0.3,0.9302,3e-05,10.26667]
[1776176609574,53.98,75770.24,0.3,0.93031,3e-05,10.25484]
[1776176613930,53.99,75768.98,0.3,0.93027,3e-05,10.25863]
[1776176613982,53.99,75768.98,0.3,0.93027,3e-05,10.25863]
[1776176614182,53.99,75768.98,0.3,0.93027,3e-05,10.25863]
[1776176614609,53.99,75769.4,0.3,0.93028,3e-05,10.25772]
[1776176619648,53.99,75773.5,0.3,0.93038,3e-05,10.24608]
[1776176620814,53.99,75773.5,0.3,0.93038,3e-05,10.24608]
[1776176620815,54.0,75774.33,0.3,0.9304,3e-05,10.24373]
[1776176620852,54.0,75774.33,0.3,0.9304,3e-05,10.24373]
[1776176620931,54.0,75774.33,0.3,0.9304,3e-05,10.24373]
[1776176621667,54.0,75776.88,0.3,0.93048,3e-05,10.23532]
[1776176622674,54.0,75780.07,0.3,0.93058,3e-05,10.22468]
[1776176623653,54.0,75780.07,0.3,0.93058,3e-05,10.22468]
[1776176623705,54.0,75780.07,0.3,0.93058,3e-05,10.22468]
[1776176623754,54.0,75783.84,0.3,0.9307,3e-05,10.21174]
[1776176624397,54.0,75783.84,0.3,0.9307,3e-05,10.21174]
[1776176624406,54.0,75783.84,0.3,0.9307,3e-05,10.21174]
[1776176624433,54.0,75783.84,0.3,0.9307,3e-05,10.21174]
[1776176624688,54.0,75785.09,0.3,0.93074,3e-05,10.20769]
[1776176627711,54.0,75792.29,0.3,0.93096,3e-05,10.18316]
[1776176628717,54.0,75786.8,0.3,0.93078,3e-05,10.20256]
[1776176629225,54.0,75786.8,0.3,0.93078,3e-05,10.20256]
[1776176629502,54.0,75786.8,0.3,0.93078,3e-05,10.20256]
[1776176629724,54.0,75777.85,0.3,0.93049,3e-05,10.23414]
[1776176629888,54.0,75777.85,0.3,0.93049,3e-05,10.23414]
[1776176630731,54.0,75778.12,0.3,0.9305,3e-05,10.23322]
[1776176632338,54.0,75778.81,0.3,0.93052,3e-05,10.23081]
[1776176632745,54.0,75777.61,0.3,0.93048,3e-05,10.23507]
[1776176634521,54.0,75779.91,0.3,0.93056,3e-05,10.227]
[1776176634573,54.0,75779.91,0.3,0.93056,3e-05,10.227]
[1776176634679,54.0,75779.91,0.3,0.93056,3e-05,10.227]
[1776176634759,54.0,75786.3,0.3,0.93076,3e-05,10.20455]
[1776176635766,54.0,75781.26,0.3,0.9306,3e-05,10.22237]
[1776176640804,54.01,75779.75,0.3,0.93054,3e-05,10.2288]
[1776176641833,54.01,75770.41,0.3,0.93024,3e-05,10.26235]
[1776176642833,54.01,75765.53,0.3,0.93007,3e-05,10.28016]
[1776176643844,54.01,75758.23,0.3,0.92983,3e-05,10.3065]
[1776176644850,54.01,75754.72,0.3,0.92971,3e-05,10.31943]
[1776176649888,54.02,75757.93,0.3,0.92979,3e-05,10.31053]
[1776176654923,54.02,75756.63,0.3,0.92973,3e-05,10.31766]
[1776176657944,54.03,75750.83,0.3,0.92953,3e-05,10.33969]
[1776176658951,54.03,75741.63,0.3,0.92922,3e-05,10.37277]
[1776176659958,54.03,75738.66,0.3,0.92912,3e-05,10.38372]
[1776176660965,54.03,75734.52,0.3,0.92898,3e-05,10.39881]
[1776176661973,54.03,75726.41,0.3,0.92871,3e-05,10.42801]
[1776176662984,54.03,75721.1,0.3,0.92854,3e-05,10.44723]
[1776176663999,54.03,75715.78,0.3,0.92836,3e-05,10.46647]
[1776176665007,54.03,75706.51,0.3,0.92805,3e-05,10.4998]
[1776176666011,54.03,75691.43,0.3,0.92755,3e-05,10.55391]
[1776176667018,54.03,75686.83,0.3,0.92739,3e-05,10.5705]
[1776176669032,54.04,75683.82,0.3,0.92729,3e-05,10.58146]
[1776176671046,54.04,75679.87,0.3,0.92717,3e-05,10.59276]
[1776176672052,54.04,75675.65,0.3,0.92703,3e-05,10.60795]
[1776176673060,54.04,75679.28,0.3,0.92715,3e-05,10.59494]
[1776176674067,54.04,75675.87,0.3,0.92704,3e-05,10.60723]
[1776176675073,54.04,75672.97,0.3,0.92694,3e-05,10.61767]
[1776176676292,54.04,75672.97,0.3,0.92694,3e-05,10.61767]
[1776176676392,54.04,75672.97,0.3,0.92694,3e-05,10.61767]
[1776176676449,54.04,75672.97,0.3,0.92694,3e-05,10.61767]
[1776176676558,54.04,75673.11,0.3,0.92695,3e-05,10.61719]
[1776176678095,54.04,75669.49,0.3,0.92682,3e-05,10.6302]
[1776176680110,54.04,75659.07,0.3,0.92647,3e-05,10.66767]
[1776176681116,54.04,75649.22,0.3,0.92614,3e-05,10.70336]
[1776176682124,54.04,75650.56,0.3,0.92618,3e-05,10.69866]
[1776176683131,54.04,75655.54,0.3,0.92635,3e-05,10.68086]
[1776176685407,54.04,75649.24,0.3,0.92613,3e-05,10.70405]
[1776176691187,54.04,75652.0,0.3,0.92622,3e-05,10.69478]
[1776176693201,54.04,75664.46,0.3,0.92664,3e-05,10.64969]
[1776176694208,54.04,75674.42,0.3,0.92698,3e-05,10.61387]
[1776176695214,54.04,75673.62,0.3,0.92695,3e-05,10.61676]
[1776176699245,54.04,75670.23,0.3,0.92684,3e-05,10.62901]
[1776176700255,54.04,75667.72,0.3,0.92675,3e-05,10.63803]
[1776176702269,54.04,75670.74,0.3,0.92685,3e-05,10.62716]
[1776176704283,54.04,75668.2,0.3,0.92677,3e-05,10.63629]
[1776176706296,54.04,75673.42,0.3,0.92694,3e-05,10.61754]
[1776176711338,54.04,75672.65,0.3,0.92692,3e-05,10.62038]
[1776176713360,54.04,75689.08,0.3,0.92747,3e-05,10.56151]
[1776176714366,54.04,75705.64,0.3,0.92802,3e-05,10.50232]
[1776176715374,54.04,75712.27,0.3,0.92823,3e-05,10.47879]
[1776176716381,54.04,75714.81,0.3,0.92832,3e-05,10.46995]
[1776176718395,54.04,75714.94,0.3,0.92832,3e-05,10.47001]
[1776176723431,54.05,75714.1,0.3,0.92828,3e-05,10.47433]
[1776176725534,54.05,75711.47,0.3,0.92818,3e-05,10.4845]
[1776176727460,54.05,75707.68,0.3,0.92805,3e-05,10.49852]
[1776176728466,54.05,75704.2,0.3,0.92794,3e-05,10.51094]
[1776176730480,54.05,75695.58,0.3,0.92765,3e-05,10.54219]
[1776176731519,54.05,75688.91,0.3,0.92744,3e-05,10.56328]
[1776176732039,54.05,75688.91,0.3,0.92744,3e-05,10.56328]
[1776176732215,54.05,75688.91,0.3,0.92744,3e-05,10.56328]
[1776176732504,54.05,75685.84,0.3,0.92734,3e-05,10.57443]
[1776176733511,54.05,75680.1,0.3,0.92714,3e-05,10.59513]
[1776176735499,54.05,75679.14,0.3,0.92711,3e-05,10.59867]
[1776176739553,54.05,75687.87,0.3,0.9274,3e-05,10.56781]
[1776176740975,54.05,75687.87,0.3,0.9274,3e-05,10.56781]
[1776176741018,54.05,75684.29,0.3,0.92728,3e-05,10.58076]
[1776176741028,54.05,75684.29,0.3,0.92728,3e-05,10.58076]
[1776176741181,54.05,75684.29,0.3,0.92728,3e-05,10.58076]
[1776176741529,54.05,75684.29,0.3,0.92728,3e-05,10.58076]
[1776176741692,54.05,75684.29,0.3,0.92728,3e-05,10.58076]
[1776176741794,54.05,75683.93,0.3,0.92727,3e-05,10.58214]
[1776176743581,54.05,75689.84,0.3,0.92746,3e-05,10.56118]
[1776176745279,54.05,75688.82,0.3,0.92743,3e-05,10.56496]
[1776176745311,54.05,75688.82,0.3,0.92743,3e-05,10.56496]
[1776176745430,54.05,75688.82,0.3,0.92743,3e-05,10.56496]
[1776176746715,54.05,75688.17,0.3,0.9274,3e-05,10.56741]
[1776176746758,54.05,75688.17,0.3,0.9274,3e-05,10.56741]
[1776176746934,54.05,75688.17,0.3,0.9274,3e-05,10.56741]
[1776176746811,54.05,75688.99,0.3,0.92743,3e-05,10.5646]
[1776176749623,54.06,75678.59,0.3,0.92708,3e-05,10.60221]
[1776176751995,54.06,75675.8,0.3,0.92698,3e-05,10.61229]
[1776176752047,54.06,75678.34,0.3,0.92707,3e-05,10.60323]
[1776176752055,54.06,75678.34,0.3,0.92707,3e-05,10.60323]
[1776176752107,54.06,75678.34,0.3,0.92707,3e-05,10.60323]
[1776176752180,54.06,75678.34,0.3,0.92707,3e-05,10.60323]
[1776176752644,54.06,75679.79,0.3,0.92712,3e-05,10.5981]
[1776176757679,54.06,75688.5,0.3,0.9274,3e-05,10.56728]
[1776176758035,54.06,75688.5,0.3,0.9274,3e-05,10.56728]
[1776176758048,54.06,75688.5,0.3,0.9274,3e-05,10.56728]
[1776176758086,54.06,75688.5,0.3,0.9274,3e-05,10.56728]
[1776176758138,54.06,75688.5,0.3,0.9274,3e-05,10.56728]
[1776176758181,54.06,75688.5,0.3,0.9274,3e-05,10.56728]
[1776176758686,54.06,75693.05,0.3,0.92755,3e-05,10.55113]
[1776176759693,54.06,75697.56,0.3,0.9277,3e-05,10.53515]
[1776176760700,54.06,75704.48,0.3,0.92793,3e-05,10.51062]
[1776176763360,54.06,75704.42,0.3,0.92793,3e-05,10.51129]
[1776176763365,54.06,75704.42,0.3,0.92793,3e-05,10.51129]
[1776176763413,54.06,75704.42,0.3,0.92793,3e-05,10.51129]
[1776176763432,54.06,75704.42,0.3,0.92793,3e-05,10.51129]
[1776176763703,54.06,75704.42,0.3,0.92793,3e-05,10.51129]
[1776176763931,54.06,75704.42,0.3,0.92793,3e-05,10.51129]
[1776176763721,54.06,75704.9,0.3,0.92794,3e-05,10.5098]
[1776176766742,54.06,75711.36,0.3,0.92815,3e-05,10.48743]
[1776176767146,54.06,75711.36,0.3,0.92815,3e-05,10.48743]
[1776176767181,54.06,75711.36,0.3,0.92815,3e-05,10.48743]
[1776176767198,54.06,75711.36,0.3,0.92815,3e-05,10.48743]
[1776176767411,54.06,75711.36,0.3,0.92815,3e-05,10.48743]
[1776176767434,54.06,75711.36,0.3,0.92815,3e-05,10.48743]
[1776176767463,54.06,75711.36,0.3,0.92815,3e-05,10.48743]
[1776176767749,54.06,75716.43,0.3,0.92831,3e-05,10.46962]
[1776176768291,54.06,75716.43,0.3,0.92831,3e-05,10.46962]
[1776176768437,54.06,75716.43,0.3,0.92831,3e-05,10.46962]
[1776176771923,54.06,75717.67,0.3,0.92835,3e-05,10.46609]
[1776176771933,54.06,75717.67,0.3,0.92835,3e-05,10.46609]
[1776176771964,54.06,75717.67,0.3,0.92835,3e-05,10.46609]
[1776176772003,54.06,75716.39,0.3,0.9283,3e-05,10.47095]
[1776176772659,54.06,75716.39,0.3,0.9283,3e-05,10.47095]
[1776176772680,54.06,75716.39,0.3,0.9283,3e-05,10.47095]
[1776176772726,54.06,75716.39,0.3,0.9283,3e-05,10.47095]
[1776176772785,54.07,75716.07,0.3,0.92829,3e-05,10.47239]
[1776176773389,54.07,75716.07,0.3,0.92829,3e-05,10.47239]
[1776176773791,54.07,75726.24,0.3,0.92862,3e-05,10.43618]
[1776176774798,54.07,75736.4,0.3,0.92895,3e-05,10.40071]
[1776176775805,54.07,75742.39,0.3,0.92914,3e-05,10.37986]
[1776176776880,54.07,75742.39,0.3,0.92914,3e-05,10.37986]
[1776176776928,54.07,75750.06,0.3,0.92939,3e-05,10.35293]
[1776176777819,54.07,75760.84,0.3,0.92974,3e-05,10.31508]
[1776176778826,54.07,75761.33,0.3,0.92975,3e-05,10.31369]
[1776176783861,54.07,75753.77,0.3,0.92949,3e-05,10.34213]
[1776176785875,54.08,75744.37,0.3,0.92918,3e-05,10.37599]
[1776176787774,54.08,75746.03,0.3,0.92923,3e-05,10.37034]
[1776176787847,54.08,75746.03,0.3,0.92923,3e-05,10.37034]
[1776176787942,54.08,75746.03,0.3,0.92923,3e-05,10.37034]
[1776176787979,54.08,75746.48,0.3,0.92925,3e-05,10.36899]
[1776176788109,54.08,75746.48,0.3,0.92925,3e-05,10.36899]
[1776176788131,54.08,75746.48,0.3,0.92925,3e-05,10.36899]
[1776176788199,54.08,75746.48,0.3,0.92925,3e-05,10.36899]
[1776176792924,54.08,75765.63,0.3,0.92988,3e-05,10.29956]
[1776176793931,54.08,75776.59,0.3,0.93023,3e-05,10.26116]
[1776176794938,54.08,75777.91,0.3,0.93027,3e-05,10.25654]
[1776176798102,54.08,75778.43,0.3,0.93029,3e-05,10.25486]
[1776176798154,54.08,75778.43,0.3,0.93029,3e-05,10.25486]
[1776176798188,54.08,75778.43,0.3,0.93029,3e-05,10.25486]
[1776176798665,54.08,75778.43,0.3,0.93029,3e-05,10.25486]
[1776176798689,54.08,75778.43,0.3,0.93029,3e-05,10.25486]
[1776176798717,54.08,75778.43,0.3,0.93029,3e-05,10.25486]
[1776176798966,54.08,75778.64,0.3,0.93029,3e-05,10.25417]
[1776176804001,54.08,75775.83,0.3,0.9302,3e-05,10.26411]
[1776176806050,54.08,75775.76,0.3,0.9302,3e-05,10.26443]
[1776176806192,54.08,75778.95,0.3,0.9303,3e-05,10.25322]
[1776176807022,54.08,75786.44,0.3,0.93054,3e-05,10.22691]
[1776176808029,54.08,75807.5,0.3,0.93122,3e-05,10.15307]
[1776176809031,54.08,75807.5,0.3,0.93122,3e-05,10.15307]
[1776176809036,54.08,75843.65,0.3,0.93236,3e-05,10.02708]
[1776176810043,54.08,75852.37,0.3,0.93263,3e-05,9.99719]
[1776176811088,54.09,75857.92,0.3,0.9328,3e-05,9.97839]
[1776176811509,54.09,75857.92,0.3,0.9328,3e-05,9.97839]
[1776176811854,54.09,75857.92,0.3,0.9328,3e-05,9.97839]
[1776176812095,54.09,75858.0,0.3,0.9328,3e-05,9.97861]
[1776176814136,54.09,75851.18,0.3,0.93258,3e-05,10.00325]
[1776176815121,54.09,75844.54,0.3,0.93237,3e-05,10.02678]
[1776176816129,54.09,75838.28,0.3,0.93217,3e-05,10.04898]
[1776176819150,54.09,75844.85,0.3,0.93236,3e-05,10.02724]
[1776176820157,54.09,75852.97,0.3,0.93261,3e-05,9.99942]
[1776176821164,54.1,75860.7,0.3,0.93285,3e-05,9.97305]
[1776176822171,54.1,75865.53,0.3,0.933,3e-05,9.95679]
[1776176824185,54.1,75872.59,0.3,0.93321,3e-05,9.93338]
[1776176827764,54.1,75873.22,0.3,0.93322,3e-05,9.93227]
[1776176827804,54.11,75881.99,0.3,0.93349,3e-05,9.90304]
[1776176829232,54.11,75870.54,0.3,0.93313,3e-05,9.94293]
[1776176830374,54.11,75870.54,0.3,0.93313,3e-05,9.94293]
[1776176830992,54.11,75870.54,0.3,0.93313,3e-05,9.94293]
[1776176831094,54.11,75857.43,0.3,0.93271,3e-05,9.98918]
[1776176832257,54.11,75859.7,0.3,0.93278,3e-05,9.98175]
[1776176834277,54.11,75868.24,0.3,0.93304,3e-05,9.95305]
[1776176835304,54.11,75857.31,0.3,0.93269,3e-05,9.99138]
[1776176836331,54.11,75854.06,0.3,0.93258,3e-05,10.00316]
[1776176837329,54.11,75861.37,0.3,0.93281,3e-05,9.97823]
[1776176838336,54.12,75869.02,0.3,0.93304,3e-05,9.95214]
[1776176840350,54.12,75869.42,0.3,0.93305,3e-05,9.95172]
[1776176842365,54.12,75879.11,0.3,0.93334,3e-05,9.91922]
[1776176844379,54.12,75879.88,0.3,0.93336,3e-05,9.91763]
[1776176849417,54.13,75876.41,0.3,0.93322,3e-05,9.93294]
[1776176851431,54.13,75870.67,0.3,0.93305,3e-05,9.95091]
[1776176853449,54.14,75873.66,0.3,0.93314,3e-05,9.94107]
[1776176853822,54.14,75873.66,0.3,0.93314,3e-05,9.94107]
[1776176853926,54.14,75876.57,0.3,0.93322,3e-05,9.93152]
[1776176854456,54.14,75887.55,0.3,0.93356,3e-05,9.89386]
[1776176855463,54.14,75899.47,0.3,0.93393,3e-05,9.85311]
[1776176857673,54.14,75899.72,0.3,0.93394,3e-05,9.85225]
[1776176859887,54.14,75897.42,0.3,0.93387,3e-05,9.86016]
[1776176859896,54.14,75897.42,0.3,0.93387,3e-05,9.86016]
[1776176859949,54.14,75897.42,0.3,0.93387,3e-05,9.86016]
[1776176859979,54.14,75896.07,0.3,0.93382,3e-05,9.8649]
[1776176861335,54.14,75894.45,0.3,0.93377,3e-05,9.87085]
[1776176861408,54.14,75894.45,0.3,0.93377,3e-05,9.87085]
[1776176861446,54.14,75894.45,0.3,0.93377,3e-05,9.87085]
[1776176862512,54.14,75889.57,0.3,0.93361,3e-05,9.88836]
[1776176863519,54.14,75885.21,0.3,0.93348,3e-05,9.90372]
[1776176864525,54.14,75880.1,0.3,0.93331,3e-05,9.92166]
[1776176866448,54.14,75877.28,0.3,0.93322,3e-05,9.93194]
[1776176866492,54.14,75877.28,0.3,0.93322,3e-05,9.93194]
[1776176866683,54.14,75877.28,0.3,0.93322,3e-05,9.93194]
[1776176866775,54.15,75877.03,0.3,0.93321,3e-05,9.93333]
[1776176867547,54.15,75868.5,0.3,0.93294,3e-05,9.96335]
[1776176868556,54.15,75861.78,0.3,0.93272,3e-05,9.9871]
[1776176869563,54.15,75851.39,0.3,0.93239,3e-05,10.02358]
[1776176870570,54.15,75845.02,0.3,0.93219,3e-05,10.04609]
[1776176871577,54.15,75833.55,0.3,0.93182,3e-05,10.08636]
[1776176872734,54.15,75833.55,0.3,0.93182,3e-05,10.08636]
[1776176872777,54.15,75820.95,0.3,0.93142,3e-05,10.13059]
[1776176873599,54.15,75809.15,0.3,0.93104,3e-05,10.17206]
[1776176874607,54.15,75804.37,0.3,0.93089,3e-05,10.18893]
[1776176875615,54.15,75797.5,0.3,0.93067,3e-05,10.21312]
[1776176876216,54.15,75797.5,0.3,0.93067,3e-05,10.21312]
[1776176876621,54.15,75789.35,0.3,0.93041,3e-05,10.2418]
[1776176879033,54.15,75795.53,0.3,0.9306,3e-05,10.22068]
[1776176880649,54.15,75799.67,0.3,0.93073,3e-05,10.20623]
[1776176882663,54.15,75808.54,0.3,0.93101,3e-05,10.17528]
[1776176883671,54.16,75816.16,0.3,0.93126,3e-05,10.14872]
[1776176884678,54.16,75821.6,0.3,0.93143,3e-05,10.12986]
[1776176886857,54.16,75826.4,0.3,0.93158,3e-05,10.11349]
[1776176889713,54.16,75836.97,0.3,0.93191,3e-05,10.07732]
[1776176891727,54.16,75832.61,0.3,0.93176,3e-05,10.09306]
[1776176895000,54.16,75832.1,0.3,0.93174,3e-05,10.09534]
[1776176895188,54.16,75832.1,0.3,0.93174,3e-05,10.09534]
[1776176895032,54.16,75831.2,0.3,0.93171,3e-05,10.09872]
[1776176896105,54.16,75831.2,0.3,0.93171,3e-05,10.09872]
[1776176896187,54.16,75831.2,0.3,0.93171,3e-05,10.09872]
[1776176896155,54.16,75829.34,0.3,0.93165,3e-05,10.10568]
[1776176896304,54.16,75829.34,0.3,0.93165,3e-05,10.10568]
[1776176896617,54.16,75829.34,0.3,0.93165,3e-05,10.10568]
[1776176896688,54.16,75829.34,0.3,0.93165,3e-05,10.10568]
[1776176899783,54.16,75833.62,0.3,0.93178,3e-05,10.09098]
[1776176900990,54.16,75833.62,0.3,0.93178,3e-05,10.09098]
[1776176901097,54.16,75833.62,0.3,0.93178,3e-05,10.09098]
[1776176901194,54.16,75833.62,0.3,0.93178,3e-05,10.09098]
[1776176901170,54.17,75835.61,0.3,0.93184,3e-05,10.0848]
[1776176901797,54.17,75841.25,0.3,0.93202,3e-05,10.06516]
[1776176902739,54.17,75841.25,0.3,0.93202,3e-05,10.06516]
[1776176902811,54.17,75841.25,0.3,0.93202,3e-05,10.06516]
[1776176902933,54.17,75841.25,0.3,0.93202,3e-05,10.06516]
[1776176904818,54.17,75830.97,0.3,0.93169,3e-05,10.1019]
[1776176905825,54.17,75815.0,0.3,0.93118,3e-05,10.15792]
[1776176906832,54.17,75811.94,0.3,0.93108,3e-05,10.16878]
[1776176908846,54.17,75801.98,0.3,0.93075,3e-05,10.20393]
[1776176912393,54.17,75804.24,0.3,0.93084,3e-05,10.1933]
[1776176912401,54.17,75804.24,0.3,0.93084,3e-05,10.1933]
[1776176912433,54.17,75804.24,0.3,0.93084,3e-05,10.1933]
[1776176912874,54.17,75802.17,0.3,0.93078,3e-05,10.20065]
[1776176914375,54.17,75804.43,0.3,0.93085,3e-05,10.19282]
[1776176914433,54.17,75804.43,0.3,0.93085,3e-05,10.19282]
[1776176914467,54.17,75804.43,0.3,0.93085,3e-05,10.19282]
[1776176915528,54.17,75803.92,0.3,0.93083,3e-05,10.1947]
[1776176915681,54.17,75803.92,0.3,0.93083,3e-05,10.1947]
[1776176917909,54.17,75809.36,0.3,0.931,3e-05,10.17594]
[1776176918915,54.17,75821.41,0.3,0.93139,3e-05,10.13392]
[1776176919923,54.17,75834.27,0.3,0.93179,3e-05,10.08924]
[1776176920942,54.17,75840.3,0.3,0.93198,3e-05,10.06851]
[1776176921983,54.17,75845.56,0.3,0.93214,3e-05,10.05048]
[1776176923997,54.17,75840.23,0.3,0.93197,3e-05,10.06966]
[1776176925024,54.18,75864.32,0.3,0.93273,3e-05,9.98632]
[1776176925664,54.18,75864.32,0.3,0.93273,3e-05,9.98632]
[1776176925750,54.18,75864.32,0.3,0.93273,3e-05,9.98632]
[1776176926025,54.18,75887.65,0.3,0.93345,3e-05,9.90596]
[1776176926837,54.18,75887.65,0.3,0.93345,3e-05,9.90596]
[1776176927032,54.18,75897.57,0.3,0.93376,3e-05,9.87221]
[1776176928039,54.18,75894.46,0.3,0.93365,3e-05,9.88348]
[1776176928746,54.18,75894.46,0.3,0.93365,3e-05,9.88348]
[1776176929045,54.18,75893.66,0.3,0.93362,3e-05,9.88685]
[1776176934082,54.18,75888.4,0.3,0.93345,3e-05,9.90599]
[1776176935090,54.18,75882.06,0.3,0.93325,3e-05,9.92817]
[1776176937103,54.19,75874.41,0.3,0.933,3e-05,9.95569]
[1776176938110,54.19,75869.85,0.3,0.93286,3e-05,9.97198]
[1776176939117,54.19,75876.29,0.3,0.93305,3e-05,9.95018]
[1776176942138,54.19,75870.36,0.3,0.93285,3e-05,9.97267]
[1776176944142,54.2,75867.05,0.3,0.93274,3e-05,9.98459]
[1776176944183,54.2,75867.05,0.3,0.93274,3e-05,9.98459]
[1776176944193,54.2,75867.05,0.3,0.93274,3e-05,9.98459]
[1776176944210,54.2,75864.01,0.3,0.93264,3e-05,9.99556]
[1776176944405,54.2,75864.01,0.3,0.93264,3e-05,9.99556]
[1776176944447,54.2,75864.01,0.3,0.93264,3e-05,9.99556]
[1776176945159,54.2,75861.6,0.3,0.93257,3e-05,10.00434]
[1776176946873,54.2,75859.45,0.3,0.93249,3e-05,10.01221]
[1776176946930,54.2,75859.45,0.3,0.93249,3e-05,10.01221]
[1776176946944,54.2,75859.45,0.3,0.93249,3e-05,10.01221]
[1776176950143,54.2,75860.55,0.3,0.93252,3e-05,10.00961]
[1776176950189,54.2,75860.55,0.3,0.93252,3e-05,10.00961]
[1776176952207,54.2,75870.53,0.3,0.93282,3e-05,9.97602]
[1776176953034,54.2,75870.53,0.3,0.93282,3e-05,9.97602]
[1776176953047,54.2,75870.53,0.3,0.93282,3e-05,9.97602]
[1776176953192,54.2,75870.53,0.3,0.93282,3e-05,9.97602]
[1776176953215,54.21,75864.64,0.3,0.93263,3e-05,9.99688]
[1776176954312,54.21,75863.3,0.3,0.93259,3e-05,10.00196]
[1776176954316,54.21,75863.3,0.3,0.93259,3e-05,10.00196]
[1776176954435,54.21,75863.3,0.3,0.93259,3e-05,10.00196]
[1776176958249,54.21,75857.39,0.3,0.93239,3e-05,10.02409]
[1776176961271,54.21,75862.89,0.3,0.93255,3e-05,10.00588]
[1776176961989,54.21,75862.89,0.3,0.93255,3e-05,10.00588]
[1776176962065,54.21,75862.89,0.3,0.93255,3e-05,10.00588]
[1776176962194,54.21,75862.89,0.3,0.93255,3e-05,10.00588]
[1776176962277,54.21,75864.59,0.3,0.9326,3e-05,10.0004]
[1776176962542,54.21,75864.59,0.3,0.9326,3e-05,10.0004]
[1776176963456,54.21,75863.38,0.3,0.93256,3e-05,10.00502]
[1776176963481,54.21,75863.38,0.3,0.93256,3e-05,10.00502]
[1776176963687,54.21,75863.38,0.3,0.93256,3e-05,10.00502]
[1776176965522,54.22,75865.82,0.3,0.93263,3e-05,9.99698]
[1776176965617,54.22,75865.82,0.3,0.93263,3e-05,9.99698]
[1776176965688,54.22,75865.82,0.3,0.93263,3e-05,9.99698]
[1776176965718,54.22,75867.19,0.3,0.93267,3e-05,9.99266]
[1776176966307,54.22,75861.92,0.3,0.9325,3e-05,10.01136]
[1776176968117,54.22,75861.92,0.3,0.9325,3e-05,10.01136]
[1776176968153,54.22,75861.92,0.3,0.9325,3e-05,10.01136]
[1776176968185,54.22,75861.92,0.3,0.9325,3e-05,10.01136]
[1776176968285,54.22,75856.75,0.3,0.93234,3e-05,10.03006]
[1776176973356,54.22,75861.31,0.3,0.93248,3e-05,10.01314]
[1776176974357,54.22,75861.31,0.3,0.93248,3e-05,10.01314]
[1776176974361,54.22,75861.31,0.3,0.93248,3e-05,10.01314]
[1776176974438,54.22,75861.31,0.3,0.93248,3e-05,10.01314]
[1776176974458,54.22,75870.93,0.3,0.93278,3e-05,9.97993]
[1776176976217,54.22,75870.93,0.3,0.93278,3e-05,9.97993]
[1776176976240,54.22,75870.93,0.3,0.93278,3e-05,9.97993]
[1776176975370,54.23,75868.16,0.3,0.93269,3e-05,9.98996]
[1776176976431,54.23,75868.16,0.3,0.93269,3e-05,9.98996]
[1776176979566,54.23,75869.81,0.3,0.93273,3e-05,9.98552]
[1776176979579,54.23,75869.81,0.3,0.93273,3e-05,9.98552]
[1776176979681,54.23,75869.81,0.3,0.93273,3e-05,9.98552]
[1776176979781,54.23,75875.2,0.3,0.9329,3e-05,9.9673]
[1776176982420,54.23,75881.6,0.3,0.93309,3e-05,9.94632]
[1776176983427,54.23,75890.88,0.3,0.93337,3e-05,9.91451]
[1776176984434,54.23,75894.7,0.3,0.93349,3e-05,9.90162]
[1776176986162,54.23,75894.7,0.3,0.93349,3e-05,9.90162]
[1776176986183,54.23,75894.7,0.3,0.93349,3e-05,9.90162]
[1776176986303,54.24,75892.5,0.3,0.93342,3e-05,9.90976]
[1776176987269,54.24,75892.5,0.3,0.93342,3e-05,9.90976]
[1776176987316,54.24,75893.78,0.3,0.93346,3e-05,9.90535]
[1776176987432,54.24,75893.78,0.3,0.93346,3e-05,9.90535]
[1776176990477,54.24,75904.35,0.3,0.93378,3e-05,9.86957]
[1776176991483,54.24,75909.91,0.3,0.93395,3e-05,9.8508]
[1776176995545,54.24,75908.36,0.3,0.93389,3e-05,9.85694]
[1776176995683,54.24,75908.36,0.3,0.93389,3e-05,9.85694]
[1776176995777,54.24,75908.36,0.3,0.93389,3e-05,9.85694]
[1776176995781,54.24,75909.94,0.3,0.93394,3e-05,9.85159]
[1776176997526,54.24,75906.39,0.3,0.93383,3e-05,9.86422]
[1776176998869,54.24,75906.39,0.3,0.93383,3e-05,9.86422]
[1776176998938,54.24,75906.39,0.3,0.93383,3e-05,9.86422]
[1776176999060,54.24,75906.39,0.3,0.93383,3e-05,9.86422]
[1776177000523,54.24,75906.82,0.3,0.93383,3e-05,9.86344]
[1776177000683,54.24,75906.82,0.3,0.93383,3e-05,9.86344]
[1776177000766,54.24,75906.82,0.3,0.93383,3e-05,9.86344]
[1776177000837,54.24,75906.82,0.3,0.93383,3e-05,9.86344]
[1776177000939,54.24,75906.82,0.3,0.93383,3e-05,9.86344]
[1776177001031,54.24,75908.73,0.3,0.93389,3e-05,9.85722]
[1776177001563,54.24,75904.86,0.3,0.93377,3e-05,9.87088]
[1776177002566,54.25,75896.96,0.3,0.93352,3e-05,9.89839]
[1776177004620,54.25,75896.41,0.3,0.9335,3e-05,9.90057]
[1776177004673,54.25,75896.41,0.3,0.9335,3e-05,9.90057]
[1776177004683,54.25,75896.41,0.3,0.9335,3e-05,9.90057]
[1776177005220,54.25,75896.41,0.3,0.9335,3e-05,9.90057]
[1776177005252,54.25,75896.68,0.3,0.9335,3e-05,9.90021]
[1776177005336,54.25,75896.68,0.3,0.9335,3e-05,9.90021]
[1776177005431,54.25,75896.68,0.3,0.9335,3e-05,9.90021]
[1776177007605,54.25,75903.68,0.3,0.93372,3e-05,9.87672]
[1776177008612,54.25,75891.45,0.3,0.93333,3e-05,9.91916]
[1776177010312,54.25,75891.45,0.3,0.93333,3e-05,9.91916]
[1776177010350,54.25,75890.98,0.3,0.93331,3e-05,9.92131]
[1776177010431,54.25,75890.98,0.3,0.93331,3e-05,9.92131]
[1776177010627,54.25,75886.65,0.3,0.93317,3e-05,9.93677]
[1776177011634,54.25,75902.27,0.3,0.93366,3e-05,9.88318]
[1776177012641,54.25,75908.74,0.3,0.93385,3e-05,9.86125]
[1776177016278,54.26,75909.49,0.3,0.93387,3e-05,9.85937]
[1776177016282,54.26,75908.8,0.3,0.93385,3e-05,9.86209]
[1776177016669,54.26,75903.0,0.3,0.93367,3e-05,9.88237]
[1776177018683,54.26,75906.77,0.3,0.93378,3e-05,9.87003]
[1776177020087,54.26,75906.77,0.3,0.93378,3e-05,9.87003]
[1776177020115,54.26,75907.52,0.3,0.9338,3e-05,9.86778]
[1776177023203,54.26,75911.44,0.3,0.93391,3e-05,9.85532]
[1776177024728,54.26,75914.17,0.3,0.93399,3e-05,9.84665]
[1776177025736,54.27,75921.9,0.3,0.93422,3e-05,9.82051]
[1776177026743,54.27,75926.37,0.3,0.93436,3e-05,9.8056]
[1776177027750,54.27,75930.61,0.3,0.93448,3e-05,9.79152]
[1776177028757,54.27,75943.33,0.3,0.93487,3e-05,9.74851]
[1776177029764,54.27,75949.5,0.3,0.93505,3e-05,9.72798]
[1776177032837,54.27,75947.94,0.3,0.93501,3e-05,9.73148]
[1776177032924,54.27,75952.3,0.3,0.93514,3e-05,9.71717]
[1776177034802,54.28,75948.3,0.3,0.93501,3e-05,9.73193]
[1776177037380,54.28,75947.76,0.3,0.93499,3e-05,9.73432]
[1776177037441,54.28,75947.76,0.3,0.93499,3e-05,9.73432]
[1776177037690,54.28,75947.76,0.3,0.93499,3e-05,9.73432]
[1776177042858,54.29,75948.84,0.3,0.93499,3e-05,9.73441]
[1776177043706,54.29,75948.84,0.3,0.93499,3e-05,9.73441]
[1776177043911,54.29,75948.84,0.3,0.93499,3e-05,9.73441]
[1776177043934,54.29,75948.84,0.3,0.93499,3e-05,9.73441]
[1776177044034,54.29,75951.35,0.3,0.93506,3e-05,9.7264]
[1776177044872,54.29,75954.46,0.3,0.93515,3e-05,9.71636]
[1776177048900,54.3,75949.71,0.3,0.93498,3e-05,9.73482]
[1776177050979,54.3,75948.6,0.3,0.93495,3e-05,9.73914]
[1776177050989,54.3,75948.6,0.3,0.93495,3e-05,9.73914]
[1776177051186,54.3,75948.6,0.3,0.93495,3e-05,9.73914]
[1776177053037,54.3,75949.89,0.3,0.93498,3e-05,9.73581]
[1776177053576,54.3,75972.81,0.3,0.93567,3e-05,9.65788]
[1776177053961,54.3,75997.79,0.3,0.93642,3e-05,9.57389]
[1776177054737,54.3,75997.79,0.3,0.93642,3e-05,9.57389]
[1776177054965,54.3,75989.11,0.3,0.93615,3e-05,9.60388]
[1776177056298,54.3,75989.11,0.3,0.93615,3e-05,9.60388]
[1776177056400,54.31,75991.39,0.3,0.9362,3e-05,9.59773]
[1776177057116,54.31,75991.39,0.3,0.9362,3e-05,9.59773]
[1776177057221,54.31,75999.52,0.3,0.93644,3e-05,9.57104]
[1776177060013,54.32,76007.18,0.3,0.93665,3e-05,9.54766]
[1776177060871,54.32,76007.18,0.3,0.93665,3e-05,9.54766]
[1776177061013,54.32,76012.58,0.3,0.93681,3e-05,9.52948]
[1776177062020,54.32,76020.38,0.3,0.93703,3e-05,9.50408]
[1776177063027,54.32,76022.17,0.3,0.93707,3e-05,9.49982]
[1776177065047,54.33,76017.32,0.3,0.93691,3e-05,9.51791]
[1776177065656,54.33,76017.32,0.3,0.93691,3e-05,9.51791]
[1776177067852,54.33,76014.77,0.3,0.93682,3e-05,9.52822]
[1776177068068,54.33,75998.18,0.3,0.93632,3e-05,9.58497]
[1776177069323,54.33,75998.18,0.3,0.93632,3e-05,9.58497]
[1776177069327,54.33,75984.73,0.3,0.93591,3e-05,9.63119]
[1776177070084,54.34,75977.61,0.3,0.93569,3e-05,9.65598]
[1776177073053,54.34,75981.11,0.3,0.93579,3e-05,9.6454]
[1776177074112,54.34,75975.9,0.3,0.93562,3e-05,9.66439]
[1776177076129,54.35,75976.33,0.3,0.93562,3e-05,9.66417]
[1776177076768,54.35,75976.33,0.3,0.93562,3e-05,9.66417]
[1776177077142,54.35,75987.36,0.3,0.93595,3e-05,9.62681]
[1776177078142,54.35,76002.27,0.3,0.93639,3e-05,9.57778]
[1776177079149,54.35,75998.2,0.3,0.93626,3e-05,9.59228]
[1776177080458,54.35,75995.33,0.3,0.93617,3e-05,9.60272]
[1776177083177,54.36,76001.93,0.3,0.93635,3e-05,9.58265]
[1776177087203,54.36,76000.32,0.3,0.93628,3e-05,9.59034]
[1776177087208,54.37,75989.68,0.3,0.93595,3e-05,9.62702]
[1776177088215,54.37,75980.35,0.3,0.93567,3e-05,9.65927]
[1776177089222,54.37,75985.39,0.3,0.93581,3e-05,9.64282]
[1776177090229,54.37,75994.11,0.3,0.93607,3e-05,9.61398]
[1776177090932,54.37,75994.11,0.3,0.93607,3e-05,9.61398]
[1776177092793,54.38,75995.41,0.3,0.93611,3e-05,9.60808]
[1776177094257,54.38,76003.87,0.3,0.93635,3e-05,9.58098]
[1776177096479,54.38,76006.14,0.3,0.93641,3e-05,9.57483]
[1776177101310,54.39,76017.58,0.3,0.93672,3e-05,9.54015]
[1776177102317,54.39,76022.17,0.3,0.93685,3e-05,9.52554]
[1776177104330,54.4,76035.19,0.3,0.93722,3e-05,9.48353]
[1776177105338,54.4,76041.14,0.3,0.93739,3e-05,9.4645]
[1776177107386,54.41,76033.5,0.3,0.93714,3e-05,9.49194]
[1776177109374,54.41,76030.23,0.3,0.93703,3e-05,9.50463]
[1776177114409,54.42,76033.58,0.3,0.93711,3e-05,9.49645]
[1776177116424,54.42,76028.56,0.3,0.93695,3e-05,9.51442]
[1776177117393,54.42,76028.56,0.3,0.93695,3e-05,9.51442]
[1776177117431,54.42,76028.56,0.3,0.93695,3e-05,9.51442]
[1776177117436,54.42,76028.56,0.3,0.93695,3e-05,9.51442]
[1776177119446,54.42,76035.13,0.3,0.93713,3e-05,9.49401]
[1776177120353,54.42,76035.13,0.3,0.93713,3e-05,9.49401]
[1776177120405,54.42,76035.13,0.3,0.93713,3e-05,9.49401]
[1776177120435,54.42,76035.13,0.3,0.93713,3e-05,9.49401]
[1776177120452,54.43,76039.65,0.3,0.93726,3e-05,9.47943]
[1776177124480,54.43,76044.58,0.3,0.93738,3e-05,9.46526]
[1776177124980,54.43,76044.58,0.3,0.93738,3e-05,9.46526]
[1776177124989,54.43,76044.58,0.3,0.93738,3e-05,9.46526]
[1776177125183,54.43,76044.58,0.3,0.93738,3e-05,9.46526]
[1776177126525,54.43,76049.59,0.3,0.93752,3e-05,9.44967]
[1776177129944,54.44,76050.47,0.3,0.93754,3e-05,9.44794]
[1776177132065,54.44,76052.43,0.3,0.93758,3e-05,9.44263]
[1776177135290,54.45,76052.06,0.3,0.93756,3e-05,9.44572]
[1776177135404,54.45,76052.06,0.3,0.93756,3e-05,9.44572]
[1776177135435,54.45,76047.14,0.3,0.9374,3e-05,9.46337]
[1776177135872,54.45,76047.14,0.3,0.9374,3e-05,9.46337]
[1776177135878,54.45,76053.39,0.3,0.93758,3e-05,9.44312]
[1776177137195,54.45,76053.39,0.3,0.93758,3e-05,9.44312]
[1776177141354,54.46,76054.15,0.3,0.93759,3e-05,9.44249]
[1776177141375,54.46,76060.77,0.3,0.93777,3e-05,9.42171]
[1776177144014,54.46,76060.43,0.3,0.93775,3e-05,9.42352]
[1776177145638,54.47,76068.83,0.3,0.93798,3e-05,9.39756]
[1776177148028,54.47,76068.3,0.3,0.93796,3e-05,9.40003]
[1776177148862,54.49,76072.14,0.3,0.93801,3e-05,9.39505]
[1776177148870,54.49,76060.64,0.3,0.93767,3e-05,9.43335]
[1776177149671,54.5,76060.65,0.3,0.93762,3e-05,9.43965]
[1776177152242,54.52,76061.63,0.3,0.93759,3e-05,9.44257]
[1776177154537,54.55,76059.56,0.3,0.93745,3e-05,9.4588]
[1776177154706,54.58,76069.3,0.3,0.93763,3e-05,9.4378]
[1776177155739,54.58,76082.5,0.3,0.93802,3e-05,9.3942]
[1776177157895,54.58,76079.82,0.3,0.93794,3e-05,9.4034]
[1776177157987,54.58,76073.23,0.3,0.93774,3e-05,9.42567]
[1776177159766,54.58,76072.0,0.3,0.93769,3e-05,9.43106]
[1776177161787,54.59,76082.13,0.3,0.93798,3e-05,9.39863]
[1776177162793,54.59,76087.31,0.3,0.93813,3e-05,9.38175]
[1776177164807,54.59,76093.01,0.3,0.93828,3e-05,9.3639]
[1776177165983,54.59,76093.01,0.3,0.93828,3e-05,9.3639]
[1776177168839,54.6,76078.57,0.3,0.93784,3e-05,9.41471]
[1776177169698,54.6,76078.57,0.3,0.93784,3e-05,9.41471]
[1776177169846,54.6,76072.26,0.3,0.93765,3e-05,9.43607]
[1776177170853,54.6,76079.1,0.3,0.93785,3e-05,9.41397]
[1776177173220,54.6,76078.1,0.3,0.93781,3e-05,9.4179]
[1776177173230,54.6,76078.1,0.3,0.93781,3e-05,9.4179]
[1776177173438,54.6,76078.1,0.3,0.93781,3e-05,9.4179]
[1776177175402,54.61,76072.91,0.3,0.93765,3e-05,9.43644]
[1776177175422,54.61,76062.34,0.3,0.93733,3e-05,9.47227]
[1776177175905,54.61,76056.11,0.3,0.93715,3e-05,9.49366]
[1776177176909,54.61,76045.75,0.3,0.93684,3e-05,9.52883]
[1776177177917,54.61,76019.86,0.3,0.93606,3e-05,9.61619]
[1776177178951,54.61,76019.86,0.3,0.93606,3e-05,9.61619]
[1776177178996,54.61,76003.93,0.3,0.93558,3e-05,9.67057]
[1776177179935,54.61,76001.12,0.3,0.93549,3e-05,9.68036]
[1776177180942,54.62,75993.68,0.3,0.93527,3e-05,9.7057]
[1776177181951,54.62,75988.47,0.3,0.93511,3e-05,9.72379]
[1776177182970,54.62,75987.06,0.3,0.93506,3e-05,9.72936]
[1776177183977,54.62,75992.57,0.3,0.93522,3e-05,9.7111]
[1776177184984,54.62,76009.38,0.3,0.93572,3e-05,9.65448]
[1776177185991,54.62,76018.91,0.3,0.93601,3e-05,9.62263]
[1776177187520,54.62,76018.91,0.3,0.93601,3e-05,9.62263]
[1776177186997,54.62,76024.52,0.3,0.93617,3e-05,9.60406]
[1776177189023,54.62,76010.99,0.3,0.93576,3e-05,9.65049]
[1776177190033,54.62,76002.67,0.3,0.93551,3e-05,9.67907]
[1776177191040,54.62,75986.1,0.3,0.93501,3e-05,9.73509]
[1776177192047,54.63,75966.65,0.3,0.93441,3e-05,9.80194]
[1776177192645,54.63,75966.65,0.3,0.93441,3e-05,9.80194]
[1776177193054,54.63,75949.48,0.3,0.93388,3e-05,9.86068]
[1776177194062,54.63,75938.83,0.3,0.93355,3e-05,9.89722]
[1776177197099,54.63,75931.01,0.3,0.9333,3e-05,9.92498]
[1776177198096,54.63,75926.38,0.3,0.93316,3e-05,9.94123]
[1776177199103,54.63,75932.05,0.3,0.93333,3e-05,9.92218]
[1776177204138,54.64,75937.24,0.3,0.93347,3e-05,9.9064]
[1776177206152,54.64,75942.14,0.3,0.93362,3e-05,9.8902]
[1776177207158,54.64,75949.72,0.3,0.93385,3e-05,9.86448]
[1776177209486,54.64,75946.64,0.3,0.93375,3e-05,9.87538]
[1776177210180,54.64,75953.86,0.3,0.93397,3e-05,9.85075]
[1776177211457,54.64,75953.86,0.3,0.93397,3e-05,9.85075]
[1776177211504,54.64,75978.12,0.3,0.93473,3e-05,9.76575]
[1776177212195,54.64,75995.63,0.3,0.93525,3e-05,9.70682]
[1776177213201,54.64,75995.08,0.3,0.93523,3e-05,9.70913]
[1776177214208,54.64,75989.15,0.3,0.93505,3e-05,9.72963]
[1776177215338,54.64,75989.15,0.3,0.93505,3e-05,9.72963]
[1776177216280,54.65,75991.92,0.3,0.93513,3e-05,9.72067]
[1776177216355,54.65,75991.92,0.3,0.93513,3e-05,9.72067]
[1776177216460,54.65,75985.6,0.3,0.93493,3e-05,9.7428]
[1776177217199,54.65,75985.6,0.3,0.93493,3e-05,9.7428]
[1776177217268,54.65,75974.67,0.3,0.9346,3e-05,9.78027]
[1776177218275,54.65,75959.31,0.3,0.93413,3e-05,9.83283]
[1776177219282,54.65,75940.18,0.3,0.93353,3e-05,9.89862]
[1776177220218,54.65,75940.18,0.3,0.93353,3e-05,9.89862]
[1776177220314,54.65,75938.44,0.3,0.93348,3e-05,9.90502]
[1776177220901,54.65,75938.44,0.3,0.93348,3e-05,9.90502]
[1776177221325,54.65,75948.3,0.3,0.93378,3e-05,9.87179]
[1776177222354,54.65,75935.55,0.3,0.93338,3e-05,9.91533]
[1776177223357,54.66,75921.77,0.3,0.93295,3e-05,9.96344]
[1776177224738,54.66,75921.77,0.3,0.93295,3e-05,9.96344]
[1776177224364,54.66,75917.42,0.3,0.93281,3e-05,9.97871]
[1776177225374,54.66,75872.1,0.3,0.93139,3e-05,10.13491]
[1776177226381,54.66,75817.96,0.3,0.92967,3e-05,10.32354]
[1776177226781,54.66,75817.96,0.3,0.92967,3e-05,10.32354]
[1776177226783,54.66,75817.96,0.3,0.92967,3e-05,10.32354]
[1776177227318,54.66,75817.96,0.3,0.92967,3e-05,10.32354]
[1776177227392,54.66,75815.98,0.3,0.92959,3e-05,10.33148]
[1776177228400,54.66,75800.25,0.3,0.92908,3e-05,10.38717]
[1776177228844,54.66,75800.25,0.3,0.92908,3e-05,10.38717]
[1776177229406,54.66,75786.76,0.3,0.92864,3e-05,10.43512]
[1776177230423,54.66,75785.03,0.3,0.92858,3e-05,10.44169]
[1776177231431,54.66,75773.91,0.3,0.92821,3e-05,10.48125]
[1776177232444,54.67,75764.33,0.3,0.92789,3e-05,10.51577]
[1776177233447,54.67,75759.5,0.3,0.92773,3e-05,10.53311]
[1776177234454,54.67,75753.15,0.3,0.92752,3e-05,10.55581]
[1776177235461,54.67,75744.63,0.3,0.92723,3e-05,10.58619]
[1776177235920,54.67,75744.63,0.3,0.92723,3e-05,10.58619]
[1776177236468,54.67,75742.68,0.3,0.92717,3e-05,10.59327]
[1776177241503,54.68,75742.91,0.3,0.92712,3e-05,10.59835]
[1776177245534,54.69,75749.52,0.3,0.92733,3e-05,10.5767]
[1776177246727,54.69,75749.52,0.3,0.92733,3e-05,10.5767]
[1776177247554,54.69,75743.52,0.3,0.92712,3e-05,10.59842]
[1776177248611,54.69,75743.52,0.3,0.92712,3e-05,10.59842]
[1776177248678,54.7,75716.1,0.3,0.92617,3e-05,10.70061]
[1776177249584,54.7,75700.44,0.3,0.92564,3e-05,10.75671]
[1776177250588,54.7,75695.44,0.3,0.92547,3e-05,10.77475]
[1776177251041,54.7,75695.44,0.3,0.92547,3e-05,10.77475]
[1776177251595,54.7,75692.94,0.3,0.92539,3e-05,10.78383]
[1776177252602,54.7,75697.77,0.3,0.92555,3e-05,10.76671]
[1776177253403,54.7,75697.77,0.3,0.92555,3e-05,10.76671]
[1776177253612,54.7,75683.2,0.3,0.92505,3e-05,10.81897]
[1776177254626,54.7,75676.92,0.3,0.92484,3e-05,10.84181]
[1776177256902,54.71,75682.1,0.3,0.92501,3e-05,10.8236]
[1776177257647,54.71,75681.86,0.3,0.925,3e-05,10.82453]
[1776177260668,54.71,75698.49,0.3,0.92555,3e-05,10.76604]
[1776177261675,54.71,75702.92,0.3,0.9257,3e-05,10.75065]
[1776177262850,54.71,75707.34,0.3,0.92584,3e-05,10.73533]
[1776177263693,54.71,75716.66,0.3,0.92615,3e-05,10.70234]
[1776177264698,54.71,75730.6,0.3,0.92662,3e-05,10.65304]
[1776177265705,54.71,75739.27,0.3,0.9269,3e-05,10.62262]
[1776177266722,54.71,75739.27,0.3,0.9269,3e-05,10.62262]
[1776177266712,54.71,75737.68,0.3,0.92684,3e-05,10.62865]
[1776177267289,54.71,75737.68,0.3,0.92684,3e-05,10.62865]
[1776177267719,54.71,75731.27,0.3,0.92663,3e-05,10.6518]
[1776177268726,54.72,75717.6,0.3,0.92617,3e-05,10.70075]
[1776177269733,54.72,75703.46,0.3,0.92569,3e-05,10.75142]
[1776177270740,54.72,75678.19,0.3,0.92484,3e-05,10.8418]
[1776177270833,54.72,75678.19,0.3,0.92484,3e-05,10.8418]
[1776177271747,54.72,75682.58,0.3,0.925,3e-05,10.82354]
[1776177272754,54.72,75687.81,0.3,0.92518,3e-05,10.80489]
[1776177272949,54.72,75687.81,0.3,0.92518,3e-05,10.80489]
[1776177273765,54.72,75692.19,0.3,0.92533,3e-05,10.78934]
[1776177274767,54.72,75698.36,0.3,0.92553,3e-05,10.76742]
[1776177276830,54.72,75708.42,0.3,0.92587,3e-05,10.73188]
[1776177277799,54.72,75719.29,0.3,0.92623,3e-05,10.6934]
[1776177278812,54.72,75724.24,0.3,0.92639,3e-05,10.67609]
[1776177280825,54.72,75710.25,0.3,0.92592,3e-05,10.72654]
[1776177281832,54.72,75703.23,0.3,0.92568,3e-05,10.75182]
[1776177283673,54.72,75703.23,0.3,0.92568,3e-05,10.75182]
[1776177283716,54.72,75697.15,0.3,0.92547,3e-05,10.77389]
[1776177287304,54.72,75696.92,0.3,0.92546,3e-05,10.77503]
[1776177287398,54.72,75697.79,0.3,0.92549,3e-05,10.7721]
[1776177288045,54.72,75697.79,0.3,0.92549,3e-05,10.7721]
[1776177288130,54.73,75690.85,0.3,0.92525,3e-05,10.79708]
[1776177289890,54.73,75687.55,0.3,0.92514,3e-05,10.80914]
[1776177291337,54.73,75687.55,0.3,0.92514,3e-05,10.80914]
[1776177291442,54.73,75682.37,0.3,0.92496,3e-05,10.8278]
[1776177291904,54.73,75677.0,0.3,0.92478,3e-05,10.84739]
[1776177293445,54.73,75677.0,0.3,0.92478,3e-05,10.84739]
[1776177295034,54.73,75690.76,0.3,0.92523,3e-05,10.79909]
[1776177295964,54.73,75697.79,0.3,0.92547,3e-05,10.77397]
[1776177297983,54.73,75702.56,0.3,0.92563,3e-05,10.75742]
[1776177301003,54.73,75709.49,0.3,0.92586,3e-05,10.73314]
[1776177302015,54.73,75724.75,0.3,0.92636,3e-05,10.67904]
[1776177303021,54.73,75750.54,0.3,0.92722,3e-05,10.58783]
[1776177304029,54.73,75763.54,0.3,0.92764,3e-05,10.54244]
[1776177305150,54.73,75763.54,0.3,0.92764,3e-05,10.54244]
[1776177305164,54.74,75761.36,0.3,0.92757,3e-05,10.55043]
[1776177307050,54.74,75755.44,0.3,0.92737,3e-05,10.57189]
[1776177308973,54.74,75756.58,0.3,0.9274,3e-05,10.5681]
[1776177309065,54.74,75750.08,0.3,0.92719,3e-05,10.59135]
[1776177310074,54.74,75739.89,0.3,0.92684,3e-05,10.62794]
[1776177310950,54.74,75739.89,0.3,0.92684,3e-05,10.62794]
[1776177311080,54.74,75734.24,0.3,0.92665,3e-05,10.64843]
[1776177312087,54.74,75728.8,0.3,0.92647,3e-05,10.66815]
[1776177313096,54.74,75717.45,0.3,0.92609,3e-05,10.70888]
[1776177314105,54.74,75716.37,0.3,0.92605,3e-05,10.71303]
[1776177316119,54.74,75722.56,0.3,0.92625,3e-05,10.69159]
[1776177317126,54.75,75742.45,0.3,0.92691,3e-05,10.62131]
[1776177318133,54.75,75761.27,0.3,0.92752,3e-05,10.55517]
[1776177319145,54.75,75767.06,0.3,0.92771,3e-05,10.535]
[1776177320147,54.75,75759.33,0.3,0.92746,3e-05,10.56259]
[1776177321155,54.75,75750.28,0.3,0.92715,3e-05,10.59484]
[1776177322281,54.75,75750.28,0.3,0.92715,3e-05,10.59484]
[1776177322349,54.75,75726.28,0.3,0.92635,3e-05,10.68045]
[1776177323171,54.75,75714.9,0.3,0.92597,3e-05,10.72128]
[1776177324176,54.75,75720.37,0.3,0.92615,3e-05,10.70209]
[1776177325933,54.75,75720.93,0.3,0.92617,3e-05,10.70041]
[1776177326191,54.75,75720.6,0.3,0.92615,3e-05,10.7019]
[1776177327198,54.75,75715.06,0.3,0.92596,3e-05,10.72193]
[1776177327949,54.75,75715.06,0.3,0.92596,3e-05,10.72193]
[1776177328204,54.75,75708.0,0.3,0.92573,3e-05,10.74736]
[1776177331227,54.76,75703.93,0.3,0.9256,3e-05,10.75955]
[1776177332633,54.76,75703.93,0.3,0.9256,3e-05,10.75955]
[1776177332735,54.76,75721.43,0.3,0.92619,3e-05,10.69743]
[1776177333251,54.76,75731.32,0.3,0.92651,3e-05,10.6626]
[1776177334258,54.76,75733.27,0.3,0.92657,3e-05,10.65604]
[1776177335265,54.76,75743.39,0.3,0.92691,3e-05,10.62054]
[1776177336480,54.76,75743.39,0.3,0.92691,3e-05,10.62054]
[1776177336575,54.76,75750.59,0.3,0.92714,3e-05,10.59548]
[1776177337293,54.76,75759.33,0.3,0.92742,3e-05,10.56506]
[1776177338453,54.76,75759.33,0.3,0.92742,3e-05,10.56506]
[1776177338548,54.76,75767.65,0.3,0.9277,3e-05,10.53593]
[1776177340305,54.76,75763.31,0.3,0.92755,3e-05,10.5513]
[1776177342320,54.76,75760.24,0.3,0.92745,3e-05,10.56264]
[1776177343326,54.76,75755.27,0.3,0.92728,3e-05,10.58044]
[1776177345341,54.77,75763.9,0.3,0.92756,3e-05,10.55038]
[1776177347355,54.77,75778.26,0.3,0.92803,3e-05,10.50027]
[1776177348771,54.77,75789.03,0.3,0.92838,3e-05,10.46272]
[1776177349375,54.77,75779.78,0.3,0.92807,3e-05,10.49565]
[1776177350382,54.77,75778.06,0.3,0.92801,3e-05,10.50205]
[1776177352396,54.77,75788.18,0.3,0.92834,3e-05,10.46712]
[1776177353403,54.77,75798.06,0.3,0.92866,3e-05,10.43254]
[1776177354422,54.77,75799.32,0.3,0.9287,3e-05,10.42829]
[1776177355421,54.77,75787.77,0.3,0.92832,3e-05,10.46929]
[1776177356428,54.77,75779.47,0.3,0.92804,3e-05,10.49887]
[1776177358441,54.78,75785.83,0.3,0.92824,3e-05,10.47715]
[1776177360456,54.78,75780.43,0.3,0.92806,3e-05,10.49686]
[1776177362478,54.78,75791.68,0.3,0.92842,3e-05,10.45796]
[1776177363530,54.78,75798.91,0.3,0.92866,3e-05,10.4327]
[1776177365539,54.78,75804.25,0.3,0.92883,3e-05,10.4143]
[1776177370573,54.78,75807.25,0.3,0.92892,3e-05,10.40475]
[1776177375618,54.79,75804.33,0.3,0.92881,3e-05,10.4159]
[1776177379646,54.79,75798.51,0.3,0.92862,3e-05,10.43695]
[1776177383674,54.79,75788.32,0.3,0.92827,3e-05,10.47429]
[1776177384682,54.79,75780.98,0.3,0.92803,3e-05,10.50044]
[1776177386698,54.79,75772.85,0.3,0.92776,3e-05,10.52965]
[1776177386993,54.79,75772.85,0.3,0.92776,3e-05,10.52965]
[1776177387711,54.79,75770.54,0.3,0.92768,3e-05,10.53804]
[1776177389725,54.79,75764.43,0.3,0.92748,3e-05,10.56007]
[1776177390867,54.79,75764.43,0.3,0.92748,3e-05,10.56007]
[1776177391739,54.8,75758.23,0.3,0.92729,3e-05,10.57933]
[1776177392938,54.8,75757.25,0.3,0.92725,3e-05,10.58296]
[1776177396955,54.8,75757.22,0.3,0.92725,3e-05,10.58375]
[1776177397781,54.8,75758.05,0.3,0.92727,3e-05,10.58099]
[1776177398795,54.8,75732.51,0.3,0.92642,3e-05,10.67161]
[1776177399313,54.8,75732.51,0.3,0.92642,3e-05,10.67161]
[1776177399821,54.8,75732.51,0.3,0.92642,3e-05,10.67161]
[1776177399870,54.8,75723.31,0.3,0.92612,3e-05,10.70432]
[1776177400828,54.8,75713.86,0.3,0.9258,3e-05,10.73825]
[1776177401172,54.8,75713.86,0.3,0.9258,3e-05,10.73825]
[1776177401821,54.8,75727.46,0.3,0.92625,3e-05,10.6904]
[1776177402321,54.8,75727.46,0.3,0.92625,3e-05,10.6904]
[1776177402828,54.8,75733.66,0.3,0.92645,3e-05,10.66886]
[1776177403835,54.8,75733.76,0.3,0.92645,3e-05,10.66879]
[1776177404457,54.8,75733.76,0.3,0.92645,3e-05,10.66879]
[1776177404843,54.8,75739.04,0.3,0.92662,3e-05,10.65038]
[1776177406856,54.8,75748.75,0.3,0.92694,3e-05,10.61638]
[1776177408459,54.81,75751.8,0.3,0.92704,3e-05,10.60568]
[1776177408870,54.81,75753.74,0.3,0.9271,3e-05,10.59894]
[1776177409893,54.81,75753.74,0.3,0.9271,3e-05,10.59894]
[1776177409900,54.81,75732.49,0.3,0.9264,3e-05,10.67436]
[1776177410887,54.81,75707.79,0.3,0.92557,3e-05,10.76222]
[1776177411896,54.81,75696.6,0.3,0.9252,3e-05,10.8023]
[1776177412901,54.81,75704.78,0.3,0.92547,3e-05,10.77338]
[1776177413747,54.81,75704.78,0.3,0.92547,3e-05,10.77338]
[1776177413907,54.81,75707.45,0.3,0.92556,3e-05,10.76402]
[1776177415711,54.81,75712.03,0.3,0.92571,3e-05,10.74786]
[1776177415923,54.81,75716.32,0.3,0.92585,3e-05,10.73278]
[1776177417714,54.81,75712.45,0.3,0.92572,3e-05,10.74677]
[1776177417937,54.81,75710.67,0.3,0.92566,3e-05,10.7533]
[1776177421702,54.81,75711.73,0.3,0.92569,3e-05,10.74988]
[1776177421727,54.81,75712.65,0.3,0.92572,3e-05,10.74697]
[1776177422973,54.81,75707.98,0.3,0.92556,3e-05,10.76378]
[1776177425707,54.81,75709.05,0.3,0.92559,3e-05,10.76013]
[1776177425791,54.81,75706.73,0.3,0.92551,3e-05,10.76872]
[1776177427001,54.81,75692.38,0.3,0.92503,3e-05,10.82009]
[1776177428013,54.81,75684.61,0.3,0.92476,3e-05,10.84795]
[1776177431057,54.81,75677.08,0.3,0.9245,3e-05,10.87552]
[1776177432064,54.81,75672.19,0.3,0.92434,3e-05,10.89303]
[1776177433882,54.81,75672.19,0.3,0.92434,3e-05,10.89303]
[1776177433897,54.82,75652.72,0.3,0.92367,3e-05,10.9633]
[1776177434085,54.82,75631.3,0.3,0.92293,3e-05,11.04051]
[1776177435114,54.82,75635.12,0.3,0.92307,3e-05,11.0267]
[1776177436791,54.82,75635.12,0.3,0.92307,3e-05,11.0267]
[1776177436827,54.82,75643.79,0.3,0.92336,3e-05,10.99549]
[1776177438956,54.82,75641.7,0.3,0.92329,3e-05,11.00302]
[1776177439200,54.82,75640.59,0.3,0.92325,3e-05,11.00707]
[1776177439281,54.82,75640.65,0.3,0.92326,3e-05,11.00689]
[1776177442970,54.82,75639.86,0.3,0.92323,3e-05,11.00982]
[1776177442976,54.82,75637.8,0.3,0.92316,3e-05,11.01731]
[1776177447192,54.82,75631.47,0.3,0.92294,3e-05,11.04025]
[1776177449207,54.82,75626.74,0.3,0.92277,3e-05,11.05731]
[1776177450214,54.82,75621.24,0.3,0.92258,3e-05,11.07716]
[1776177452229,54.82,75617.05,0.3,0.92246,3e-05,11.08914]
[1776177456256,54.81,75605.5,0.3,0.92206,3e-05,11.13063]
[1776177457305,54.81,75605.5,0.3,0.92206,3e-05,11.13063]
[1776177457315,54.81,75600.68,0.3,0.92189,3e-05,11.14797]
[1776177460287,54.81,75611.47,0.3,0.92227,3e-05,11.10836]
[1776177461161,54.81,75611.47,0.3,0.92227,3e-05,11.10836]
[1776177461295,54.81,75613.7,0.3,0.92235,3e-05,11.10018]
[1776177462301,54.81,75619.78,0.3,0.92256,3e-05,11.07808]
[1776177463308,54.81,75609.64,0.3,0.92221,3e-05,11.11474]
[1776177464315,54.81,75606.02,0.3,0.92209,3e-05,11.12774]
[1776177465322,54.81,75599.85,0.3,0.92187,3e-05,11.14999]
[1776177466329,54.81,75590.93,0.3,0.92156,3e-05,11.18225]
[1776177468343,54.81,75586.49,0.3,0.92141,4e-05,11.19856]
[1776177470356,54.81,75579.81,0.3,0.92117,4e-05,11.22292]
[1776177471477,54.81,75579.81,0.3,0.92117,4e-05,11.22292]
[1776177471557,54.81,75572.14,0.3,0.9209,4e-05,11.25088]
[1776177472381,54.81,75583.63,0.3,0.92131,4e-05,11.20902]
[1776177474965,54.81,75587.17,0.3,0.92143,4e-05,11.19581]
[1776177474993,54.81,75571.45,0.3,0.92088,4e-05,11.25283]
[1776177475403,54.81,75557.18,0.3,0.92038,4e-05,11.30492]
[1776177476409,54.81,75557.81,0.3,0.9204,4e-05,11.30256]
[1776177477416,54.81,75570.41,0.3,0.92085,4e-05,11.25642]
[1776177478424,54.81,75582.33,0.3,0.92127,4e-05,11.21258]
[1776177479430,54.81,75564.31,0.3,0.92064,4e-05,11.27793]
[1776177480438,54.81,75562.09,0.3,0.92056,4e-05,11.28577]
[1776177481446,54.81,75564.55,0.3,0.92065,4e-05,11.27641]
[1776177482458,54.81,75570.45,0.3,0.92087,4e-05,11.25451]
[1776177485485,54.8,75553.38,0.3,0.92027,4e-05,11.31615]
[1776177486491,54.8,75547.09,0.3,0.92005,4e-05,11.33886]
[1776177487498,54.8,75545.29,0.3,0.91999,4e-05,11.34511]
[1776177491527,54.8,75555.31,0.3,0.92035,4e-05,11.30769]
[1776177493226,54.8,75556.29,0.3,0.92039,4e-05,11.30396]
[1776177493541,54.8,75518.33,0.3,0.91903,4e-05,11.44299]
[1776177494507,54.8,75518.33,0.3,0.91903,4e-05,11.44299]
[1776177495045,54.8,75518.33,0.3,0.91903,4e-05,11.44299]
[1776177494548,54.8,75514.64,0.3,0.9189,4e-05,11.45645]
[1776177495555,54.8,75520.32,0.3,0.91911,4e-05,11.43543]
[1776177496960,54.8,75520.32,0.3,0.91911,4e-05,11.43543]
[1776177497001,54.8,75519.45,0.3,0.91908,4e-05,11.43853]
[1776177498967,54.8,75520.26,0.3,0.91911,4e-05,11.4352]
[1776177499056,54.8,75519.72,0.3,0.91909,4e-05,11.43684]
[1776177500593,54.8,75514.82,0.3,0.91892,4e-05,11.45413]
[1776177502543,54.79,75511.41,0.3,0.91881,4e-05,11.4663]
[1776177502607,54.79,75487.34,0.3,0.91794,4e-05,11.55467]
[1776177503614,54.79,75475.8,0.3,0.91752,4e-05,11.59706]
[1776177504621,54.79,75473.6,0.3,0.91745,4e-05,11.60485]
[1776177505853,54.79,75473.6,0.3,0.91745,4e-05,11.60485]
[1776177505854,54.79,75464.32,0.3,0.91711,4e-05,11.63887]
[1776177507970,54.79,75461.7,0.3,0.91702,4e-05,11.64817]
[1776177508047,54.79,75461.78,0.3,0.91703,4e-05,11.64744]
[1776177508193,54.79,75461.78,0.3,0.91703,4e-05,11.64744]
[1776177510665,54.79,75453.86,0.3,0.91675,4e-05,11.67554]
[1776177512680,54.78,75449.23,0.3,0.91661,4e-05,11.6887]
[1776177516348,54.78,75451.45,0.3,0.9167,4e-05,11.67902]
[1776177516708,54.78,75442.99,0.3,0.91639,4e-05,11.71026]
[1776177517715,54.78,75430.17,0.3,0.91592,4e-05,11.75774]
[1776177518727,54.78,75423.21,0.3,0.91567,4e-05,11.78336]
[1776177519899,54.78,75423.21,0.3,0.91567,4e-05,11.78336]
[1776177519911,54.78,75418.99,0.3,0.91551,4e-05,11.79874]
[1776177521745,54.77,75410.07,0.3,0.91519,4e-05,11.83128]
[1776177523511,54.77,75412.93,0.3,0.9153,4e-05,11.82039]
[1776177523769,54.77,75399.76,0.3,0.91481,4e-05,11.86947]
[1776177524770,54.77,75391.45,0.3,0.9145,4e-05,11.90035]
[1776177525778,54.77,75379.14,0.3,0.91404,4e-05,11.94623]
[1776177526785,54.77,75373.16,0.3,0.91382,4e-05,11.96833]
[1776177527463,54.77,75373.16,0.3,0.91382,4e-05,11.96833]
[1776177527793,54.77,75368.67,0.3,0.91365,4e-05,11.9848]
[1776177528803,54.77,75356.14,0.3,0.91318,4e-05,12.03153]
[1776177529810,54.77,75351.76,0.3,0.91302,4e-05,12.04753]
[1776177530830,54.77,75371.55,0.3,0.91378,4e-05,11.97249]
[1776177531343,54.77,75371.55,0.3,0.91378,4e-05,11.97249]
[1776177532258,54.77,75426.62,0.3,0.91583,4e-05,11.76628]
[1776177532842,54.76,75425.25,0.3,0.91579,4e-05,11.77088]
[1776177533843,54.76,75425.25,0.3,0.91579,4e-05,11.77088]
[1776177533847,54.76,75424.28,0.3,0.91575,4e-05,11.77441]
[1776177534706,54.76,75424.28,0.3,0.91575,4e-05,11.77441]
[1776177534853,54.76,75431.65,0.3,0.91603,4e-05,11.74658]
[1776177536716,54.76,75433.63,0.3,0.9161,4e-05,11.73915]
[1776177536867,54.76,75435.06,0.3,0.91616,4e-05,11.73355]
[1776177537873,54.76,75450.11,0.3,0.91672,4e-05,11.6773]
[1776177538881,54.76,75467.31,0.3,0.91735,4e-05,11.61328]
[1776177539888,54.76,75471.61,0.3,0.91751,4e-05,11.59702]
[1776177540722,54.76,75471.61,0.3,0.91751,4e-05,11.59702]
[1776177540904,54.76,75467.71,0.3,0.91737,4e-05,11.61117]
[1776177541913,54.76,75459.5,0.3,0.91707,4e-05,11.64154]
[1776177542920,54.76,75451.54,0.3,0.91678,4e-05,11.67124]
[1776177544731,54.76,75448.85,0.3,0.91668,4e-05,11.68133]
[1776177544934,54.76,75453.84,0.3,0.91686,4e-05,11.66263]
[1776177546702,54.76,75456.61,0.3,0.91696,4e-05,11.65221]
[1776177546948,54.76,75459.27,0.3,0.91706,4e-05,11.64196]
[1776177548965,54.76,75464.78,0.3,0.91727,4e-05,11.62108]
[1776177552995,54.75,75474.14,0.3,0.91762,4e-05,11.58508]
[1776177554002,54.75,75479.93,0.3,0.91784,4e-05,11.56338]
[1776177555009,54.75,75484.84,0.3,0.91802,4e-05,11.54474]
[1776177556019,54.75,75480.08,0.3,0.91785,4e-05,11.56188]
[1776177558044,54.75,75471.29,0.3,0.91754,4e-05,11.59394]
[1776177559050,54.75,75462.25,0.3,0.91721,4e-05,11.62717]
[1776177560052,54.75,75455.41,0.3,0.91696,4e-05,11.65248]
[1776177561062,54.75,75464.18,0.3,0.91728,4e-05,11.61955]
[1776177562067,54.75,75475.21,0.3,0.91769,4e-05,11.57835]
[1776177563088,54.75,75486.45,0.3,0.9181,4e-05,11.5365]
[1776177564091,54.75,75489.76,0.3,0.91822,4e-05,11.52407]
[1776177569126,54.74,75489.21,0.3,0.91821,4e-05,11.52517]
[1776177571140,54.74,75496.26,0.3,0.91849,4e-05,11.49571]
[1776177573154,54.74,75489.71,0.3,0.91825,4e-05,11.5196]
[1776177578189,54.74,75485.37,0.3,0.9181,4e-05,11.53471]
[1776177580205,54.74,75494.83,0.3,0.91845,4e-05,11.49937]
[1776177581211,54.74,75500.1,0.3,0.91864,4e-05,11.47976]
[1776177583225,54.74,75504.73,0.3,0.91881,4e-05,11.46244]
[1776177588260,54.74,75503.54,0.3,0.91877,4e-05,11.46622]
[1776177591281,54.73,75508.86,0.3,0.91897,4e-05,11.44625]
[1776177595309,54.73,75503.66,0.3,0.91879,4e-05,11.46502]
[1776177598609,54.73,75502.7,0.3,0.91875,4e-05,11.46835]
[1776177598668,54.73,75498.03,0.3,0.91859,4e-05,11.48543]
[1776177600358,54.73,75490.9,0.3,0.91833,4e-05,11.51145]
[1776177602206,54.73,75490.9,0.3,0.91833,4e-05,11.51145]
[1776177602231,54.73,75479.32,0.3,0.91791,4e-05,11.5539]
[1776177602370,54.73,75469.32,0.3,0.91755,4e-05,11.59092]
[1776177603381,54.73,75452.22,0.3,0.91693,4e-05,11.65409]
[1776177604392,54.73,75439.09,0.3,0.91645,4e-05,11.70285]
[1776177605399,54.73,75433.02,0.3,0.91622,4e-05,11.72528]
[1776177606405,54.73,75438.32,0.3,0.91642,4e-05,11.70528]
[1776177611440,54.73,75431.65,0.3,0.91619,4e-05,11.72879]
[1776177616493,54.72,75429.66,0.3,0.91613,4e-05,11.73481]
[1776177622212,54.72,75433.15,0.3,0.91627,4e-05,11.72038]
[1776177623542,54.72,75441.03,0.3,0.91657,4e-05,11.69051]
[1776177626219,54.72,75405.57,0.3,0.91526,4e-05,11.82236]
[1776177626579,54.72,75399.59,0.3,0.91504,4e-05,11.84453]
[1776177628595,54.72,75399.59,0.3,0.91504,4e-05,11.84453]
[1776177627586,54.71,75392.36,0.3,0.91477,4e-05,11.8712]
[1776177629526,54.71,75392.36,0.3,0.91477,4e-05,11.8712]
[1776177628666,54.71,75375.09,0.3,0.91413,4e-05,11.93557]
[1776177629742,54.71,75348.18,0.3,0.91311,4e-05,12.0369]
[1776177630645,54.71,75354.64,0.3,0.91336,4e-05,12.01204]
[1776177632244,54.71,75354.64,0.3,0.91336,4e-05,12.01204]
[1776177632248,54.71,75343.33,0.3,0.91296,4e-05,12.05061]
[1776177634370,54.71,75347.59,0.3,0.91312,4e-05,12.03453]
[1776177634671,54.71,75331.34,0.3,0.91251,4e-05,12.09488]
[1776177636690,54.71,75317.83,0.3,0.912,4e-05,12.14542]
[1776177638214,54.71,75317.83,0.3,0.912,4e-05,12.14542]
[1776177638253,54.7,75325.54,0.3,0.9123,4e-05,12.11544]
[1776177638704,54.7,75318.15,0.3,0.91202,4e-05,12.14343]
[1776177639711,54.7,75327.32,0.3,0.91237,4e-05,12.10833]
[1776177641009,54.7,75327.32,0.3,0.91237,4e-05,12.10833]
[1776177641063,54.7,75330.84,0.3,0.91251,4e-05,12.09461]
[1776177641728,54.7,75353.27,0.3,0.91337,4e-05,12.00955]
[1776177642741,54.7,75347.18,0.3,0.91314,4e-05,12.03194]
[1776177643742,54.7,75356.11,0.3,0.91348,4e-05,11.99807]
[1776177644916,54.7,75356.11,0.3,0.91348,4e-05,11.99807]
[1776177644959,54.7,75349.45,0.3,0.91324,4e-05,12.02229]
[1776177645757,54.7,75369.53,0.3,0.914,4e-05,11.94665]
[1776177646948,54.7,75369.53,0.3,0.914,4e-05,11.94665]
[1776177647037,54.69,75369.52,0.3,0.91401,4e-05,11.9454]
[1776177647781,54.69,75382.5,0.3,0.9145,4e-05,11.89662]
[1776177649792,54.69,75380.0,0.3,0.91442,4e-05,11.90492]
[1776177651813,54.69,75364.96,0.3,0.91386,4e-05,11.96043]
[1776177652674,54.69,75364.96,0.3,0.91386,4e-05,11.96043]
[1776177652815,54.69,75349.97,0.3,0.9133,4e-05,12.0164]
[1776177653822,54.69,75345.45,0.3,0.91313,4e-05,12.03309]
[1776177654829,54.68,75337.13,0.3,0.91282,4e-05,12.06406]
[1776177655836,54.68,75325.24,0.3,0.91237,4e-05,12.10855]
[1776177656675,54.68,75325.24,0.3,0.91237,4e-05,12.10855]
[1776177656843,54.68,75329.37,0.3,0.91253,4e-05,12.09265]
[1776177657850,54.68,75331.05,0.3,0.9126,4e-05,12.08595]
[1776177658700,54.68,75331.05,0.3,0.9126,4e-05,12.08595]
[1776177658858,54.68,75329.95,0.3,0.91256,4e-05,12.08949]
[1776177661880,54.68,75341.36,0.3,0.91301,4e-05,12.04519]
[1776177662695,54.68,75341.36,0.3,0.91301,4e-05,12.04519]
[1776177662887,54.68,75340.39,0.3,0.91297,4e-05,12.04862]
[1776177664901,54.67,75356.82,0.3,0.9136,4e-05,11.98613]
[1776177666915,54.67,75363.16,0.3,0.91385,4e-05,11.96097]
[1776177668929,54.67,75353.29,0.3,0.91348,4e-05,11.9978]
[1776177671275,54.67,75346.34,0.3,0.91323,4e-05,12.02279]
[1776177671955,54.67,75335.97,0.3,0.91284,4e-05,12.06196]
[1776177672966,54.67,75353.42,0.3,0.9135,4e-05,11.99608]
[1776177673994,54.67,75337.52,0.3,0.9129,4e-05,12.05589]
[1776177674981,54.67,75329.09,0.3,0.91258,4e-05,12.08735]
[1776177675988,54.67,75333.66,0.3,0.91276,4e-05,12.0698]
[1776177677950,54.66,75334.37,0.3,0.91279,4e-05,12.06681]
[1776177678003,54.66,75345.14,0.3,0.9132,4e-05,12.02558]
[1776177679014,54.66,75360.85,0.3,0.9138,4e-05,11.96581]
[1776177680025,54.66,75369.72,0.3,0.91414,4e-05,11.93196]
[1776177681037,54.66,75372.67,0.3,0.91426,4e-05,11.9205]
[1776177681463,54.66,75372.67,0.3,0.91426,4e-05,11.9205]
[1776177682044,54.66,75379.26,0.3,0.91451,4e-05,11.89542]
[1776177683447,54.66,75383.84,0.3,0.91468,4e-05,11.87792]
[1776177684058,54.66,75385.77,0.3,0.91476,4e-05,11.87018]
[1776177685065,54.66,75398.75,0.3,0.91525,4e-05,11.82104]
[1776177685615,54.66,75398.75,0.3,0.91525,4e-05,11.82104]
[1776177686091,54.66,75401.56,0.3,0.91535,4e-05,11.81052]
[1776177687089,54.65,75406.67,0.3,0.91555,4e-05,11.79057]
[1776177689250,54.65,75403.09,0.3,0.91542,4e-05,11.80363]
[1776177689299,54.65,75400.17,0.3,0.91532,4e-05,11.8142]
[1776177693133,54.65,75393.91,0.3,0.91511,4e-05,11.83355]
[1776177695147,54.65,75404.04,0.3,0.91549,4e-05,11.79507]
[1776177696153,54.65,75398.28,0.3,0.91528,4e-05,11.81629]
[1776177697161,54.65,75390.53,0.3,0.915,4e-05,11.84521]
[1776177699174,54.65,75384.82,0.3,0.91478,4e-05,11.86627]
[1776177703206,54.64,75366.09,0.3,0.91409,4e-05,11.93578]
[1776177704213,54.64,75350.76,0.3,0.91351,4e-05,11.99322]
[1776177704677,54.64,75350.76,0.3,0.91351,4e-05,11.99322]
[1776177705220,54.64,75340.43,0.3,0.91312,4e-05,12.03181]
[1776177707234,54.64,75349.45,0.3,0.91348,4e-05,11.99687]
[1776177708448,54.64,75350.79,0.3,0.91353,4e-05,11.99137]
[1776177709248,54.64,75360.26,0.3,0.91389,4e-05,11.95526]
[1776177711262,54.64,75364.85,0.3,0.91407,4e-05,11.93723]
[1776177715290,54.63,75373.03,0.3,0.91439,4e-05,11.90518]
[1776177718025,54.63,75377.39,0.3,0.91456,4e-05,11.88822]
[1776177718313,54.63,75355.05,0.3,0.91372,4e-05,11.97205]
[1776177720327,54.63,75361.5,0.3,0.91397,4e-05,11.94712]
[1776177721441,54.63,75361.5,0.3,0.91397,4e-05,11.94712]
[1776177721334,54.63,75369.13,0.3,0.91426,4e-05,11.91802]
[1776177722340,54.63,75366.74,0.3,0.91418,4e-05,11.92668]
[1776177723348,54.63,75375.3,0.3,0.9145,4e-05,11.89419]
[1776177723468,54.63,75375.3,0.3,0.9145,4e-05,11.89419]
[1776177724355,54.62,75383.66,0.3,0.91482,4e-05,11.86248]
[1776177725362,54.62,75390.04,0.3,0.91506,4e-05,11.83829]
[1776177727453,54.62,75390.38,0.3,0.91508,4e-05,11.83681]
[1776177727379,54.62,75398.85,0.3,0.9154,4e-05,11.80466]
[1776177728386,54.62,75402.01,0.3,0.91552,4e-05,11.79242]
[1776177729438,54.62,75402.01,0.3,0.91552,4e-05,11.79242]
[1776177730400,54.62,75395.9,0.3,0.9153,4e-05,11.81463]
[1776177733421,54.62,75400.65,0.3,0.91549,4e-05,11.79543]
[1776177735438,54.62,75391.37,0.3,0.91514,4e-05,11.83001]
[1776177736445,54.62,75386.31,0.3,0.91495,4e-05,11.84884]
[1776177738462,54.61,75401.76,0.3,0.91553,4e-05,11.79075]
[1776177739469,54.61,75410.65,0.3,0.91587,4e-05,11.75722]
[1776177740477,54.61,75420.17,0.3,0.91622,4e-05,11.72111]
[1776177741484,54.61,75425.93,0.3,0.91644,4e-05,11.69939]
[1776177742490,54.61,75436.74,0.3,0.91684,4e-05,11.65909]
[1776177743497,54.61,75442.34,0.3,0.91705,4e-05,11.63741]
[1776177747532,54.61,75449.38,0.3,0.91732,4e-05,11.60984]
[1776177748537,54.61,75454.64,0.3,0.91752,4e-05,11.58997]
[1776177750551,54.6,75447.26,0.3,0.91725,4e-05,11.61681]
[1776177755593,54.6,75441.36,0.3,0.91707,4e-05,11.63454]
[1776177756597,54.6,75431.05,0.3,0.91669,4e-05,11.67284]
[1776177757606,54.6,75428.15,0.3,0.91658,4e-05,11.68349]
[1776177759620,54.6,75435.12,0.3,0.91684,4e-05,11.65713]
[1776177761634,54.6,75439.27,0.3,0.917,4e-05,11.6414]
[1776177766673,54.6,75431.35,0.3,0.91671,4e-05,11.6703]
[1776177767680,54.6,75428.75,0.3,0.91662,4e-05,11.68005]
[1776177772715,54.6,75426.95,0.3,0.91656,4e-05,11.68601]
[1776177773722,54.6,75432.46,0.3,0.91676,4e-05,11.66527]
[1776177775737,54.6,75437.6,0.3,0.91695,4e-05,11.64623]
[1776177777752,54.59,75442.58,0.3,0.91714,4e-05,11.62743]
[1776177779766,54.59,75450.53,0.3,0.91743,4e-05,11.59767]
[1776177780773,54.59,75458.5,0.3,0.91772,4e-05,11.56799]
[1776177782787,54.59,75466.04,0.3,0.918,4e-05,11.54]
[1776177784803,54.59,75476.19,0.3,0.91836,4e-05,11.50243]
[1776177785815,54.59,75487.12,0.3,0.91876,4e-05,11.46181]
[1776177786822,54.59,75492.98,0.3,0.91898,4e-05,11.44003]
[1776177788835,54.59,75498.11,0.3,0.91916,4e-05,11.42095]
[1776177793872,54.59,75504.15,0.3,0.91938,4e-05,11.39839]
[1776177797901,54.59,75510.46,0.3,0.91961,4e-05,11.37506]
[1776177798919,54.59,75516.78,0.3,0.91984,4e-05,11.35181]
[1776177799916,54.59,75525.83,0.3,0.92016,4e-05,11.31859]
[1776177801930,54.59,75528.58,0.3,0.92025,4e-05,11.30869]
[1776177803945,54.59,75533.53,0.3,0.92043,4e-05,11.29074]
[1776177804951,54.59,75544.91,0.3,0.92083,4e-05,11.24917]
[1776177805958,54.59,75546.74,0.3,0.9209,4e-05,11.24242]
[1776177809986,54.59,75541.48,0.3,0.92071,4e-05,11.26182]
[1776177810993,54.59,75534.14,0.3,0.92045,4e-05,11.28891]
[1776177813007,54.59,75546.89,0.3,0.92092,4e-05,11.23893]
[1776177814015,54.59,75555.01,0.3,0.92121,4e-05,11.2092]
[1776177815022,54.59,75563.18,0.3,0.92149,4e-05,11.17936]
[1776177817042,54.59,75553.95,0.3,0.92117,4e-05,11.21322]
[1776177818049,54.59,75554.6,0.3,0.92119,4e-05,11.21086]
[1776177821070,54.59,75548.18,0.3,0.92096,4e-05,11.23434]
[1776177823084,54.59,75538.87,0.3,0.92063,4e-05,11.26837]
[1776177825099,54.59,75532.21,0.3,0.9204,4e-05,11.29283]
[1776177830133,54.6,75532.34,0.3,0.9204,4e-05,11.29288]
[1776177835169,54.6,75532.25,0.3,0.92039,4e-05,11.29375]
[1776177839198,54.6,75537.08,0.3,0.92056,4e-05,11.27558]
[1776177842220,54.6,75527.94,0.3,0.92024,4e-05,11.30906]
[1776177843227,54.6,75518.98,0.3,0.91992,4e-05,11.34207]
[1776177844234,54.6,75513.61,0.3,0.91973,4e-05,11.36186]
[1776177849269,54.6,75521.79,0.3,0.92002,4e-05,11.3321]
[1776177852291,54.6,75517.18,0.3,0.91985,4e-05,11.3492]
[1776177855312,54.6,75521.97,0.3,0.92002,4e-05,11.33222]
[1776177857329,54.6,75526.97,0.3,0.92019,4e-05,11.31427]
[1776177857849,54.6,75526.97,0.3,0.92019,4e-05,11.31427]
[1776177857855,54.6,75526.97,0.3,0.92019,4e-05,11.31427]
[1776177857936,54.6,75526.97,0.3,0.92019,4e-05,11.31427]
[1776177858359,54.6,75528.46,0.3,0.92024,4e-05,11.30864]
[1776177859367,54.6,75533.42,0.3,0.92042,4e-05,11.29029]
[1776177860375,54.6,75539.22,0.3,0.92063,4e-05,11.26891]
[1776177861688,54.6,75538.79,0.3,0.92062,4e-05,11.2704]
[1776177863395,54.6,75532.31,0.3,0.92039,4e-05,11.29399]
[1776177864402,54.6,75518.77,0.3,0.9199,4e-05,11.34385]
[1776177865415,54.6,75515.7,0.3,0.91979,4e-05,11.35519]
[1776177868216,54.6,75518.38,0.3,0.91989,4e-05,11.34538]
[1776177868260,54.6,75518.38,0.3,0.91989,4e-05,11.34538]
[1776177868439,54.6,75518.38,0.3,0.91989,4e-05,11.34538]
[1776177868531,54.6,75518.84,0.3,0.9199,4e-05,11.34371]
[1776177871713,54.6,75519.23,0.3,0.91994,4e-05,11.33931]
[1776177871763,54.6,75519.23,0.3,0.91994,4e-05,11.33931]
[1776177871937,54.6,75519.23,0.3,0.91994,4e-05,11.33931]
[1776177874480,54.6,75518.99,0.3,0.91993,4e-05,11.34027]
[1776177874530,54.6,75518.99,0.3,0.91993,4e-05,11.34027]
[1776177874509,54.6,75518.51,0.3,0.91991,4e-05,11.34208]
[1776177874685,54.6,75518.51,0.3,0.91991,4e-05,11.34208]
[1776177875507,54.6,75506.17,0.3,0.91947,4e-05,11.38754]
[1776177876512,54.6,75494.03,0.3,0.91903,4e-05,11.43236]
[1776177877536,54.6,75483.71,0.3,0.91865,4e-05,11.47073]
[1776177878273,54.6,75483.71,0.3,0.91865,4e-05,11.47073]
[1776177878529,54.6,75470.73,0.3,0.91818,4e-05,11.51894]
[1776177879536,54.6,75467.28,0.3,0.91805,4e-05,11.53183]
[1776177880544,54.6,75469.7,0.3,0.91814,4e-05,11.52289]
[1776177881563,54.6,75469.7,0.3,0.91814,4e-05,11.52289]
[1776177885579,54.6,75462.94,0.3,0.9179,4e-05,11.54809]
[1776177886588,54.6,75453.26,0.3,0.91754,4e-05,11.58406]
[1776177887593,54.6,75444.93,0.3,0.91724,4e-05,11.61501]
[1776177888601,54.6,75434.47,0.3,0.91685,4e-05,11.65421]
[1776177889609,54.6,75429.51,0.3,0.91667,4e-05,11.67269]
[1776177890616,54.6,75427.3,0.3,0.91658,4e-05,11.68099]
[1776177892632,54.6,75427.55,0.3,0.9166,4e-05,11.67938]
[1776177893639,54.6,75433.13,0.3,0.91681,4e-05,11.65858]
[1776177895653,54.6,75438.28,0.3,0.917,4e-05,11.63926]
[1776177898674,54.6,75444.02,0.3,0.91721,4e-05,11.61744]
[1776177903709,54.6,75451.51,0.3,0.91749,4e-05,11.58929]
[1776177904715,54.6,75463.24,0.3,0.91792,4e-05,11.54568]
[1776177905723,54.6,75463.72,0.3,0.91794,4e-05,11.54363]
[1776177909751,54.6,75453.69,0.3,0.91758,4e-05,11.58006]
[1776177910760,54.6,75442.01,0.3,0.91715,4e-05,11.62342]
[1776177911767,54.6,75427.64,0.3,0.91662,4e-05,11.67707]
[1776177912774,54.6,75416.64,0.3,0.91622,4e-05,11.71815]
[1776177913782,54.6,75415.28,0.3,0.91617,4e-05,11.72319]
[1776177915796,54.59,75404.01,0.3,0.91575,4e-05,11.76522]
[1776177916803,54.59,75392.75,0.3,0.91533,4e-05,11.8074]
[1776177917810,54.59,75383.39,0.3,0.91498,4e-05,11.84224]
[1776177918817,54.59,75378.07,0.3,0.91478,4e-05,11.86199]
[1776177920831,54.59,75373.1,0.3,0.9146,4e-05,11.88013]
[1776177925876,54.59,75366.51,0.3,0.91437,4e-05,11.90349]
[1776177930912,54.58,75361.13,0.3,0.91418,4e-05,11.92218]
[1776177931928,54.58,75351.44,0.3,0.91383,4e-05,11.95559]
[1776177933051,54.58,75351.44,0.3,0.91383,4e-05,11.95559]
[1776177933061,54.58,75344.65,0.3,0.91358,4e-05,11.98048]
[1776177935949,54.58,75340.22,0.3,0.91343,4e-05,11.99591]
[1776177937030,54.58,75340.22,0.3,0.91343,4e-05,11.99591]
[1776177938980,54.58,75350.64,0.3,0.91384,4e-05,11.95522]
[1776177939979,54.58,75357.29,0.3,0.91409,4e-05,11.92976]
[1776177941996,54.57,75343.15,0.3,0.91356,4e-05,11.98239]
[1776177943004,54.57,75341.63,0.3,0.91351,4e-05,11.9877]
[1776177948040,54.57,75341.41,0.3,0.91352,4e-05,11.98637]
[1776177952068,54.56,75346.56,0.3,0.91373,4e-05,11.96521]
[1776177953076,54.56,75338.65,0.3,0.91344,4e-05,11.99469]
[1776177954081,54.56,75332.87,0.3,0.91322,4e-05,12.0161]
[1776177955089,54.56,75337.68,0.3,0.91341,4e-05,11.99743]
[1776177956096,54.56,75332.83,0.3,0.91323,4e-05,12.01532]
[1776177957103,54.56,75328.19,0.3,0.91306,4e-05,12.0324]
[1776177959118,54.55,75332.86,0.3,0.91324,4e-05,12.01375]
[1776177962150,54.55,75346.01,0.3,0.91376,4e-05,11.96266]
[1776177963153,54.55,75359.68,0.3,0.91428,4e-05,11.91071]
[1776177964159,54.55,75366.04,0.3,0.91452,4e-05,11.88645]
[1776177966687,54.55,75361.55,0.3,0.91435,4e-05,11.90309]
[1776177966740,54.55,75351.02,0.3,0.91396,4e-05,11.94249]
[1776177967183,54.55,75343.76,0.3,0.91369,4e-05,11.96953]
[1776177969197,54.54,75342.97,0.3,0.91366,4e-05,11.97169]
[1776177970601,54.54,75342.97,0.3,0.91366,4e-05,11.97169]
[1776177971653,54.54,75342.41,0.3,0.91365,4e-05,11.9734]
[1776177971663,54.54,75342.41,0.3,0.91365,4e-05,11.9734]
[1776177971685,54.54,75342.41,0.3,0.91365,4e-05,11.9734]
[1776177971874,54.54,75340.54,0.3,0.91358,4e-05,11.98005]
[1776177971926,54.54,75340.54,0.3,0.91358,4e-05,11.98005]
[1776177972183,54.54,75340.54,0.3,0.91358,4e-05,11.98005]
[1776177972218,54.54,75341.07,0.3,0.9136,4e-05,11.97763]
[1776177973812,54.54,75341.55,0.3,0.91363,4e-05,11.9754]
[1776177974232,54.54,75325.25,0.3,0.91301,4e-05,12.03664]
[1776177975239,54.54,75322.63,0.3,0.91292,4e-05,12.04605]
[1776177976368,54.54,75322.63,0.3,0.91292,4e-05,12.04605]
[1776177976422,54.54,75322.63,0.3,0.91292,4e-05,12.04605]
[1776177976465,54.54,75313.42,0.3,0.91257,4e-05,12.0807]
[1776177977253,54.54,75309.7,0.3,0.91243,4e-05,12.0945]
[1776177979268,54.53,75303.74,0.3,0.9122,4e-05,12.11643]
[1776177980333,54.53,75303.74,0.3,0.9122,4e-05,12.11643]
[1776177982289,54.53,75311.94,0.3,0.91253,4e-05,12.08419]
[1776177983296,54.53,75323.89,0.3,0.91299,4e-05,12.03832]
[1776177984303,54.53,75313.56,0.3,0.9126,4e-05,12.07724]
[1776177985310,54.53,75312.78,0.3,0.91257,4e-05,12.0799]
[1776177988331,54.53,75306.56,0.3,0.91234,4e-05,12.10255]
[1776177989338,54.53,75299.64,0.3,0.91208,4e-05,12.12851]
[1776177991355,54.52,75297.64,0.3,0.91203,4e-05,12.13245]
[1776177996483,54.52,75300.47,0.3,0.91215,4e-05,12.12045]
[1776177996492,54.52,75300.47,0.3,0.91215,4e-05,12.12045]
[1776177996685,54.52,75300.47,0.3,0.91215,4e-05,12.12045]
[1776177996877,54.52,75299.26,0.3,0.91211,4e-05,12.12433]
[1776177996927,54.52,75299.26,0.3,0.91211,4e-05,12.12433]
[1776177997182,54.52,75299.26,0.3,0.91211,4e-05,12.12433]
[1776177997401,54.52,75297.74,0.3,0.91205,4e-05,12.13011]
[1776177999423,54.52,75291.29,0.3,0.91181,4e-05,12.15387]
[1776178001430,54.52,75297.38,0.3,0.91205,4e-05,12.13038]
[1776178003450,54.51,75312.22,0.3,0.91262,4e-05,12.07352]
[1776178004456,54.51,75315.77,0.3,0.91276,4e-05,12.05952]
[1776178007477,54.51,75310.74,0.3,0.91258,4e-05,12.07732]
[1776178011529,54.51,75341.77,0.3,0.91378,4e-05,11.95849]
[1776178012527,54.5,75351.86,0.3,0.91417,4e-05,11.91954]
[1776178013534,54.5,75354.12,0.3,0.91426,4e-05,11.91074]
[1776178016555,54.5,75347.72,0.3,0.91402,4e-05,11.93406]
[1776178018571,54.5,75360.01,0.3,0.91449,4e-05,11.88712]
[1776178019576,54.5,75365.77,0.3,0.91471,4e-05,11.8652]
[1776178022597,54.5,75370.34,0.3,0.91489,4e-05,11.84741]
[1776178023604,54.5,75380.81,0.3,0.91529,4e-05,11.80788]
[1776178024610,54.5,75387.05,0.3,0.91552,4e-05,11.78434]
[1776178026629,54.5,75375.63,0.3,0.91509,4e-05,11.82709]
[1776178027636,54.5,75375.29,0.3,0.91508,4e-05,11.82825]
[1776178028642,54.5,75380.62,0.3,0.91528,4e-05,11.80809]
[1776178030657,54.5,75385.97,0.3,0.91548,4e-05,11.78781]
[1776178032671,54.5,75393.29,0.3,0.91576,4e-05,11.76025]
[1776178033825,54.5,75393.29,0.3,0.91576,4e-05,11.76025]
[1776178033874,54.5,75393.29,0.3,0.91576,4e-05,11.76025]
[1776178033878,54.5,75393.29,0.3,0.91576,4e-05,11.76025]
[1776178033931,54.5,75393.29,0.3,0.91576,4e-05,11.76025]
[1776178034685,54.5,75395.47,0.3,0.91584,4e-05,11.75204]
[1776178035263,54.5,75395.47,0.3,0.91584,4e-05,11.75204]
[1776178035439,54.5,75395.47,0.3,0.91584,4e-05,11.75204]
[1776178035692,54.5,75400.42,0.3,0.91602,4e-05,11.73347]
[1776178039720,54.5,75391.52,0.3,0.91569,4e-05,11.76681]
[1776178040727,54.5,75384.11,0.3,0.91542,4e-05,11.79458]
[1776178041734,54.5,75377.31,0.3,0.91516,4e-05,11.82005]
[1776178043750,54.49,75377.14,0.3,0.91516,4e-05,11.82043]
[1776178046774,54.49,75366.39,0.3,0.91476,4e-05,11.86049]
[1776178047781,54.49,75371.7,0.3,0.91496,4e-05,11.84032]
[1776178050801,54.49,75366.78,0.3,0.91478,4e-05,11.8584]
[1776178051808,54.49,75360.14,0.3,0.91455,4e-05,11.88012]
[1776178052814,54.49,75366.77,0.3,0.9148,4e-05,11.85493]
[1776178054829,54.49,75373.27,0.3,0.91505,4e-05,11.83013]
[1776178055835,54.49,75380.0,0.3,0.9153,4e-05,11.80469]
[1776178056622,54.49,75380.0,0.3,0.9153,4e-05,11.80469]
[1776178056664,54.49,75380.0,0.3,0.9153,4e-05,11.80469]
[1776178056680,54.49,75380.0,0.3,0.9153,4e-05,11.80469]
[1776178056823,54.49,75380.0,0.3,0.9153,4e-05,11.80469]
[1776178056842,54.49,75382.34,0.3,0.91539,4e-05,11.7958]
[1776178057630,54.49,75382.34,0.3,0.91539,4e-05,11.7958]
[1776178057683,54.49,75382.34,0.3,0.91539,4e-05,11.7958]
[1776178057850,54.49,75386.78,0.3,0.91556,4e-05,11.77904]
[1776178059073,54.49,75386.78,0.3,0.91556,4e-05,11.77904]
[1776178059101,54.49,75405.65,0.3,0.91626,4e-05,11.70826]
[1776178059873,54.49,75412.63,0.3,0.91652,4e-05,11.68196]
[1776178062129,54.49,75413.27,0.3,0.91655,4e-05,11.67942]
[1776178066931,54.49,75430.04,0.3,0.91717,4e-05,11.61646]
[1776178068947,54.49,75431.62,0.3,0.91723,4e-05,11.61043]
[1776178070717,54.49,75431.62,0.3,0.91723,4e-05,11.61043]
[1776178070796,54.49,75445.63,0.3,0.91775,4e-05,11.55792]
[1776178070974,54.49,75459.19,0.3,0.91824,4e-05,11.50753]
[1776178071981,54.49,75456.8,0.3,0.91816,4e-05,11.51619]
[1776178072988,54.49,75451.41,0.3,0.91796,4e-05,11.53608]
[1776178074612,54.49,75451.41,0.3,0.91796,4e-05,11.53608]
[1776178074617,54.48,75445.03,0.3,0.91773,4e-05,11.55947]
[1776178077017,54.48,75431.24,0.3,0.91723,4e-05,11.61036]
[1776178079031,54.48,75425.52,0.3,0.91702,4e-05,11.63168]
[1776178081045,54.48,75432.69,0.3,0.91728,4e-05,11.60482]
[1776178082052,54.48,75422.68,0.3,0.91692,4e-05,11.6421]
[1776178083078,54.48,75408.32,0.3,0.91639,4e-05,11.69573]
[1776178084850,54.48,75396.44,0.3,0.91595,4e-05,11.73995]
[1776178086096,54.48,75397.23,0.3,0.91598,4e-05,11.73696]
[1776178088007,54.48,75396.49,0.3,0.91595,4e-05,11.73949]
[1776178088198,54.48,75396.49,0.3,0.91595,4e-05,11.73949]
[1776178088213,54.48,75396.49,0.3,0.91595,4e-05,11.73949]
[1776178088430,54.48,75396.49,0.3,0.91595,4e-05,11.73949]
[1776178088531,54.48,75391.66,0.3,0.91578,4e-05,11.7571]
[1776178093145,54.48,75399.95,0.3,0.91609,4e-05,11.72539]
[1776178094151,54.47,75406.72,0.3,0.91637,4e-05,11.69757]
[1776178096182,54.47,75412.88,0.3,0.9166,4e-05,11.67435]
[1776178097180,54.46,75420.18,0.3,0.91691,4e-05,11.64267]
[1776178099194,54.45,75415.82,0.3,0.91678,4e-05,11.65533]
[1776178100201,54.45,75410.52,0.3,0.91659,4e-05,11.67478]
[1776178102093,54.44,75407.53,0.3,0.91651,4e-05,11.68206]
[1776178102124,54.44,75407.53,0.3,0.91651,4e-05,11.68206]
[1776178102202,54.44,75407.53,0.3,0.91651,4e-05,11.68206]
[1776178102832,54.44,75407.53,0.3,0.91651,4e-05,11.68206]
[1776178102890,54.44,75407.53,0.3,0.91651,4e-05,11.68206]
[1776178102893,54.43,75406.17,0.3,0.9165,4e-05,11.68315]
[1776178102958,54.43,75406.17,0.3,0.9165,4e-05,11.68315]
[1776178103065,54.43,75406.17,0.3,0.9165,4e-05,11.68315]
[1776178103189,54.43,75406.17,0.3,0.9165,4e-05,11.68315]
[1776178106247,54.42,75394.72,0.3,0.91612,4e-05,11.72196]
[1776178107253,54.42,75381.9,0.3,0.91563,4e-05,11.77046]
[1776178108260,54.42,75377.98,0.3,0.91549,4e-05,11.78515]
[1776178109267,54.42,75382.77,0.3,0.91567,4e-05,11.76709]
[1776178114117,54.42,75386.76,0.3,0.91584,4e-05,11.74893]
[1776178114184,54.42,75386.76,0.3,0.91584,4e-05,11.74893]
[1776178114311,54.42,75386.76,0.3,0.91584,4e-05,11.74893]
[1776178114358,54.42,75386.76,0.3,0.91584,4e-05,11.74893]
[1776178114437,54.42,75386.76,0.3,0.91584,4e-05,11.74893]
[1776178114533,54.42,75385.19,0.3,0.91578,4e-05,11.75482]
[1776178118333,54.42,75378.9,0.3,0.91555,4e-05,11.7781]
[1776178119078,54.42,75378.9,0.3,0.91555,4e-05,11.7781]
[1776178119188,54.42,75378.9,0.3,0.91555,4e-05,11.7781]
[1776178119224,54.42,75378.9,0.3,0.91555,4e-05,11.7781]
[1776178119795,54.42,75378.9,0.3,0.91555,4e-05,11.7781]
[1776178119847,54.42,75378.9,0.3,0.91555,4e-05,11.7781]
[1776178119933,54.42,75378.9,0.3,0.91555,4e-05,11.7781]
[1776178119896,54.42,75376.85,0.3,0.91547,4e-05,11.78553]
[1776178123353,54.42,75374.86,0.3,0.91541,4e-05,11.79211]
[1776178123432,54.42,75374.86,0.3,0.91541,4e-05,11.79211]
[1776178123434,54.42,75376.68,0.3,0.91548,4e-05,11.78496]
[1776178124604,54.42,75376.68,0.3,0.91548,4e-05,11.78496]
[1776178124684,54.42,75376.68,0.3,0.91548,4e-05,11.78496]
[1776178125001,54.42,75377.37,0.3,0.91551,4e-05,11.78208]
[1776178125183,54.42,75377.37,0.3,0.91551,4e-05,11.78208]
[1776178127283,54.41,75382.79,0.3,0.91571,4e-05,11.76114]
[1776178127298,54.41,75382.79,0.3,0.91571,4e-05,11.76114]
[1776178127436,54.41,75382.79,0.3,0.91571,4e-05,11.76114]
[1776178127503,54.41,75385.57,0.3,0.91582,4e-05,11.75045]
[1776178129841,54.41,75383.98,0.3,0.91576,4e-05,11.75618]
[1776178129893,54.41,75383.98,0.3,0.91576,4e-05,11.75618]
[1776178129934,54.41,75383.98,0.3,0.91576,4e-05,11.75618]
[1776178129868,54.41,75378.64,0.3,0.91557,4e-05,11.776]
[1776178130417,54.41,75374.21,0.3,0.9154,4e-05,11.79238]
[1776178132431,54.41,75364.57,0.3,0.91505,4e-05,11.82804]
[1776178134448,54.41,75360.36,0.3,0.91489,4e-05,11.8434]
[1776178135348,54.41,75360.36,0.3,0.91489,4e-05,11.8434]
[1776178135356,54.41,75360.36,0.3,0.91489,4e-05,11.8434]
[1776178135361,54.41,75360.36,0.3,0.91489,4e-05,11.8434]
[1776178135440,54.41,75360.36,0.3,0.91489,4e-05,11.8434]
[1776178135455,54.41,75359.45,0.3,0.91486,4e-05,11.84667]
[1776178136758,54.41,75359.45,0.3,0.91486,4e-05,11.84667]
[1776178136939,54.41,75359.45,0.3,0.91486,4e-05,11.84667]
[1776178140490,54.41,75354.68,0.3,0.91469,4e-05,11.86383]
[1776178141497,54.41,75341.42,0.3,0.91419,4e-05,11.91371]
[1776178142835,54.41,75341.42,0.3,0.91419,4e-05,11.91371]
[1776178142936,54.4,75313.45,0.3,0.91313,4e-05,12.01938]
[1776178143517,54.4,75291.37,0.3,0.91228,4e-05,12.10288]
[1776178144525,54.4,75289.48,0.3,0.91221,4e-05,12.10978]
[1776178146639,54.4,75291.51,0.3,0.9123,4e-05,12.10149]
[1776178146732,54.4,75295.75,0.3,0.91247,4e-05,12.0848]
[1776178147552,54.4,75307.45,0.3,0.91292,4e-05,12.03979]
[1776178148329,54.4,75307.45,0.3,0.91292,4e-05,12.03979]
[1776178148557,54.4,75324.01,0.3,0.91356,4e-05,11.9765]
[1776178149565,54.4,75320.58,0.3,0.91343,4e-05,11.98915]
[1776178150572,54.4,75307.42,0.3,0.91293,4e-05,12.03872]
[1776178151668,54.4,75307.42,0.3,0.91293,4e-05,12.03872]
[1776178151705,54.39,75294.81,0.3,0.91245,4e-05,12.08621]
[1776178152587,54.39,75290.32,0.3,0.91228,4e-05,12.10278]
[1776178155608,54.39,75285.88,0.3,0.91213,4e-05,12.11803]
[1776178157628,54.39,75274.99,0.3,0.91171,4e-05,12.15864]
[1776178159642,54.39,75268.32,0.3,0.91146,4e-05,12.18358]
[1776178161656,54.38,75263.0,0.3,0.91126,4e-05,12.20331]
[1776178162663,54.38,75254.1,0.3,0.91092,4e-05,12.23714]
[1776178163669,54.38,75252.44,0.3,0.91085,4e-05,12.24323]
[1776178168705,54.38,75248.57,0.3,0.91072,4e-05,12.25667]
[1776178169916,54.38,75256.29,0.3,0.91102,4e-05,12.22682]
[1776178170720,54.38,75263.92,0.3,0.91132,4e-05,12.19739]
[1776178171727,54.38,75269.66,0.3,0.91156,4e-05,12.17213]
[1776178172734,54.38,75264.33,0.3,0.91136,4e-05,12.19209]
[1776178173741,54.38,75255.27,0.3,0.91101,4e-05,12.22655]
[1776178174748,54.37,75250.65,0.3,0.91083,4e-05,12.24399]
[1776178176762,54.37,75245.28,0.3,0.91063,4e-05,12.26401]
[1776178179785,54.37,75250.81,0.3,0.91086,4e-05,12.24149]
[1776178181799,54.37,75241.66,0.3,0.91051,4e-05,12.27553]
[1776178183813,54.37,75241.12,0.3,0.91049,4e-05,12.27695]
[1776178184820,54.36,75248.06,0.3,0.91077,4e-05,12.25004]
[1776178185827,54.36,75259.38,0.3,0.91121,4e-05,12.20643]
[1776178186834,54.36,75267.23,0.3,0.91152,4e-05,12.17621]
[1776178188867,54.36,75256.96,0.3,0.91112,4e-05,12.21513]
[1776178189333,54.36,75256.96,0.3,0.91112,4e-05,12.21513]
[1776178189874,54.36,75246.0,0.3,0.9107,4e-05,12.25688]
[1776178190880,54.36,75244.1,0.3,0.91063,4e-05,12.26365]
[1776178191889,54.36,75248.47,0.3,0.9108,4e-05,12.24639]
[1776178192865,54.36,75248.47,0.3,0.9108,4e-05,12.24639]
[1776178197938,54.35,75241.48,0.3,0.91056,4e-05,12.27025]
[1776178201966,54.35,75237.13,0.3,0.91041,4e-05,12.28482]
[1776178202555,54.35,75237.13,0.3,0.91041,4e-05,12.28482]
[1776178202580,54.35,75237.13,0.3,0.91041,4e-05,12.28482]
[1776178202688,54.35,75237.13,0.3,0.91041,4e-05,12.28482]
[1776178203152,54.35,75239.26,0.3,0.9105,4e-05,12.27611]
[1776178203181,54.35,75239.26,0.3,0.9105,4e-05,12.27611]
[1776178203437,54.35,75239.26,0.3,0.9105,4e-05,12.27611]
[1776178203980,54.34,75238.91,0.3,0.91049,4e-05,12.27692]
[1776178208009,54.34,75233.0,0.3,0.91028,4e-05,12.29768]
[1776178208901,54.34,75233.0,0.3,0.91028,4e-05,12.29768]
[1776178208942,54.34,75233.0,0.3,0.91028,4e-05,12.29768]
[1776178209257,54.34,75235.03,0.3,0.91036,4e-05,12.28956]
[1776178209439,54.34,75235.03,0.3,0.91036,4e-05,12.28956]
[1776178209450,54.34,75235.03,0.3,0.91036,4e-05,12.28956]
[1776178209813,54.34,75235.03,0.3,0.91036,4e-05,12.28956]
[1776178209932,54.34,75235.03,0.3,0.91036,4e-05,12.28956]
[1776178210022,54.34,75234.7,0.3,0.91035,4e-05,12.29051]
[1776178214051,54.33,75227.25,0.3,0.91007,4e-05,12.31784]
[1776178216019,54.33,75227.25,0.3,0.91007,4e-05,12.31784]
[1776178216190,54.33,75226.68,0.3,0.91005,4e-05,12.31931]
[1776178216234,54.33,75226.68,0.3,0.91005,4e-05,12.31931]
[1776178218078,54.33,75217.44,0.3,0.9097,4e-05,12.35412]
[1776178220092,54.33,75216.74,0.3,0.90968,4e-05,12.35598]
[1776178221099,54.33,75221.92,0.3,0.90989,4e-05,12.33564]
[1776178223113,54.33,75228.4,0.3,0.91015,4e-05,12.30998]
[1776178224189,54.33,75228.4,0.3,0.91015,4e-05,12.30998]
[1776178224263,54.33,75228.4,0.3,0.91015,4e-05,12.30998]
[1776178224441,54.33,75228.4,0.3,0.91015,4e-05,12.30998]
[1776178225127,54.32,75222.82,0.3,0.90994,4e-05,12.33073]
[1776178226138,54.32,75222.82,0.3,0.90994,4e-05,12.33073]
[1776178226193,54.32,75222.82,0.3,0.90994,4e-05,12.33073]
[1776178226473,54.32,75222.82,0.3,0.90994,4e-05,12.33073]
[1776178226685,54.32,75222.82,0.3,0.90994,4e-05,12.33073]
[1776178226785,54.32,75219.31,0.3,0.9098,4e-05,12.34353]
[1776178227148,54.32,75209.48,0.3,0.90942,4e-05,12.38137]
[1776178229156,54.32,75211.56,0.3,0.90951,4e-05,12.37252]
[1776178230949,54.32,75211.56,0.3,0.90951,4e-05,12.37252]
[1776178231012,54.32,75211.56,0.3,0.90951,4e-05,12.37252]
[1776178231185,54.32,75212.01,0.3,0.90955,4e-05,12.36675]
[1776178231582,54.32,75212.01,0.3,0.90955,4e-05,12.36675]
[1776178231692,54.32,75212.01,0.3,0.90955,4e-05,12.36675]
[1776178231767,54.32,75212.01,0.3,0.90955,4e-05,12.36675]
[1776178231944,54.32,75212.01,0.3,0.90955,4e-05,12.36675]
[1776178232037,54.32,75211.14,0.3,0.90952,4e-05,12.36967]
[1776178232177,54.32,75206.17,0.3,0.90933,4e-05,12.38882]
[1776178234191,54.31,75199.33,0.3,0.90906,4e-05,12.4143]
[1776178237212,54.31,75192.18,0.3,0.90879,4e-05,12.44042]
[1776178239050,54.31,75192.18,0.3,0.90879,4e-05,12.44042]
[1776178239204,54.31,75191.84,0.3,0.90878,4e-05,12.44124]
[1776178239652,54.31,75191.84,0.3,0.90878,4e-05,12.44124]
[1776178239689,54.31,75191.84,0.3,0.90878,4e-05,12.44124]
[1776178239704,54.31,75191.84,0.3,0.90878,4e-05,12.44124]
[1776178239753,54.31,75192.36,0.3,0.90882,4e-05,12.43815]
[1776178240795,54.31,75192.36,0.3,0.90882,4e-05,12.43815]
[1776178240934,54.31,75192.36,0.3,0.90882,4e-05,12.43815]
[1776178240989,54.3,75191.5,0.3,0.90879,4e-05,12.44094]
[1776178241241,54.3,75196.16,0.3,0.90897,4e-05,12.42295]
[1776178242248,54.3,75203.45,0.3,0.90927,4e-05,12.39429]
[1776178243255,54.3,75208.05,0.3,0.90945,4e-05,12.37605]
[1776178244262,54.3,75213.69,0.3,0.90968,4e-05,12.35386]
[1776178245369,54.3,75213.69,0.3,0.90968,4e-05,12.35386]
[1776178245426,54.3,75213.69,0.3,0.90968,4e-05,12.35386]
[1776178245433,54.3,75213.69,0.3,0.90968,4e-05,12.35386]
[1776178245458,54.3,75214.43,0.3,0.90972,4e-05,12.35017]
[1776178246276,54.3,75218.6,0.3,0.90988,4e-05,12.33412]
[1776178248010,54.3,75218.6,0.3,0.90988,4e-05,12.33412]
[1776178248097,54.3,75219.97,0.3,0.90994,4e-05,12.32844]
[1776178248191,54.3,75219.97,0.3,0.90994,4e-05,12.32844]
[1776178248909,54.3,75219.97,0.3,0.90994,4e-05,12.32844]
[1776178248945,54.3,75219.97,0.3,0.90994,4e-05,12.32844]
[1776178249000,54.29,75223.08,0.3,0.9101,4e-05,12.31259]
[1776178249298,54.29,75229.65,0.3,0.91036,4e-05,12.28733]
[1776178250304,54.28,75237.45,0.3,0.9107,4e-05,12.25401]
[1776178252318,54.28,75236.32,0.3,0.91066,4e-05,12.2576]
[1776178253325,54.28,75227.74,0.3,0.91033,4e-05,12.29008]
[1776178254334,54.28,75220.97,0.3,0.91007,4e-05,12.31587]
[1776178255833,54.28,75220.97,0.3,0.91007,4e-05,12.31587]
[1776178255950,54.28,75220.97,0.3,0.91007,4e-05,12.31587]
[1776178255982,54.27,75219.7,0.3,0.91003,4e-05,12.31989]
[1776178256257,54.27,75219.7,0.3,0.91003,4e-05,12.31989]
[1776178258779,54.27,75217.2,0.3,0.90993,4e-05,12.32894]
[1776178258868,54.27,75217.2,0.3,0.90993,4e-05,12.32894]
[1776178258922,54.27,75217.2,0.3,0.90993,4e-05,12.32894]
[1776178258942,54.27,75217.2,0.3,0.90993,4e-05,12.32894]
[1776178259023,54.27,75218.52,0.3,0.91,4e-05,12.32272]
[1776178261382,54.26,75225.25,0.3,0.91028,4e-05,12.29515]
[1776178265412,54.26,75237.36,0.3,0.91077,4e-05,12.24706]
[1776178266418,54.26,75241.92,0.3,0.91096,4e-05,12.2286]
[1776178267111,54.26,75241.92,0.3,0.91096,4e-05,12.2286]
[1776178267152,54.26,75241.92,0.3,0.91096,4e-05,12.2286]
[1776178267186,54.26,75241.92,0.3,0.91096,4e-05,12.2286]
[1776178268196,54.26,75242.68,0.3,0.91099,4e-05,12.22527]
[1776178268247,54.26,75242.68,0.3,0.91099,4e-05,12.22527]
[1776178268436,54.26,75242.68,0.3,0.91099,4e-05,12.22527]
[1776178268494,54.26,75241.87,0.3,0.91096,4e-05,12.22797]
[1776178272463,54.25,75231.76,0.3,0.91058,4e-05,12.26553]
[1776178273472,54.25,75224.89,0.3,0.91031,4e-05,12.29148]
[1776178274891,54.25,75224.89,0.3,0.91031,4e-05,12.29148]
[1776178274943,54.25,75224.89,0.3,0.91031,4e-05,12.29148]
[1776178275045,54.25,75217.0,0.3,0.91001,4e-05,12.32132]
[1776178275618,54.25,75217.0,0.3,0.91001,4e-05,12.32132]
[1776178275670,54.25,75217.0,0.3,0.91001,4e-05,12.32132]
[1776178275716,54.25,75214.32,0.3,0.90991,4e-05,12.33107]
[1776178277651,54.23,75212.94,0.3,0.90991,4e-05,12.33063]
[1776178277694,54.23,75206.75,0.3,0.90967,4e-05,12.35391]
[1776178278506,54.23,75202.34,0.3,0.9095,4e-05,12.3703]
[1776178279513,54.23,75197.9,0.3,0.90933,4e-05,12.3868]
[1776178280520,54.23,75192.61,0.3,0.90913,4e-05,12.40656]
[1776178283295,54.22,75194.24,0.3,0.90921,4e-05,12.39889]
[1776178283431,54.22,75194.24,0.3,0.90921,4e-05,12.39889]
[1776178283871,54.22,75194.24,0.3,0.90921,4e-05,12.39889]
[1776178283932,54.22,75194.24,0.3,0.90921,4e-05,12.39889]
[1776178284118,54.22,75194.24,0.3,0.90921,4e-05,12.39889]
[1776178283948,54.22,75194.85,0.3,0.90924,4e-05,12.39585]
[1776178284552,54.22,75194.85,0.3,0.90924,4e-05,12.39585]
[1776178284684,54.22,75194.85,0.3,0.90924,4e-05,12.39585]
[1776178284786,54.22,75194.3,0.3,0.90922,4e-05,12.3973]
[1776178289030,54.22,75194.14,0.3,0.90924,4e-05,12.39587]
[1776178289043,54.22,75194.14,0.3,0.90924,4e-05,12.39587]
[1776178289183,54.21,75194.0,0.3,0.90924,4e-05,12.39574]
[1776178291075,54.21,75194.71,0.3,0.90927,4e-05,12.39233]
[1776178291127,54.21,75194.71,0.3,0.90927,4e-05,12.39233]
[1776178290591,54.21,75203.96,0.3,0.90964,4e-05,12.35618]
[1776178291184,54.21,75203.96,0.3,0.90964,4e-05,12.35618]
[1776178291598,54.21,75210.07,0.3,0.90991,4e-05,12.3291]
[1776178292605,54.2,75214.77,0.3,0.91015,4e-05,12.30541]
[1776178293613,54.2,75231.07,0.3,0.91079,4e-05,12.2427]
[1776178294620,54.18,75238.82,0.3,0.91115,4e-05,12.20734]
[1776178299655,54.18,75244.91,0.3,0.9114,4e-05,12.18212]
[1776178300416,54.18,75244.91,0.3,0.9114,4e-05,12.18212]
[1776178300434,54.18,75244.91,0.3,0.9114,4e-05,12.18212]
[1776178301731,54.18,75244.6,0.3,0.9114,4e-05,12.18298]
[1776178301783,54.18,75244.6,0.3,0.9114,4e-05,12.18298]
[1776178301934,54.18,75244.6,0.3,0.9114,4e-05,12.18298]
[1776178302035,54.18,75246.17,0.3,0.91146,4e-05,12.17663]
[1776178303686,54.17,75245.63,0.3,0.91144,4e-05,12.17839]
[1776178304922,54.17,75245.46,0.3,0.91144,4e-05,12.17872]
[1776178304931,54.17,75245.46,0.3,0.91144,4e-05,12.17872]
[1776178305663,54.17,75243.66,0.3,0.91137,4e-05,12.18531]
[1776178305697,54.17,75236.36,0.3,0.91109,4e-05,12.213]
[1776178306930,54.17,75236.36,0.3,0.91109,4e-05,12.213]
[1776178307003,54.17,75236.36,0.3,0.91109,4e-05,12.213]
[1776178307182,54.17,75237.36,0.3,0.91113,4e-05,12.20879]
[1776178308525,54.17,75238.39,0.3,0.91118,4e-05,12.20445]
[1776178308582,54.17,75238.39,0.3,0.91118,4e-05,12.20445]
[1776178308683,54.17,75238.39,0.3,0.91118,4e-05,12.20445]
[1776178308718,54.17,75239.51,0.3,0.91122,4e-05,12.19978]
[1776178309532,54.17,75239.51,0.3,0.91122,4e-05,12.19978]
[1776178314138,54.17,75237.85,0.3,0.91117,4e-05,12.20468]
[1776178314172,54.16,75239.29,0.3,0.91124,4e-05,12.19854]
[1776178314183,54.16,75239.29,0.3,0.91124,4e-05,12.19854]
[1776178314760,54.16,75240.84,0.3,0.9113,4e-05,12.19224]
[1776178315686,54.16,75240.84,0.3,0.9113,4e-05,12.19224]
[1776178315766,54.16,75248.65,0.3,0.91161,4e-05,12.16194]
[1776178317100,54.16,75248.65,0.3,0.91161,4e-05,12.16194]
[1776178317185,54.16,75247.81,0.3,0.91158,4e-05,12.16461]
[1776178318164,54.16,75249.91,0.3,0.91167,4e-05,12.15601]
[1776178318847,54.16,75255.32,0.3,0.91188,4e-05,12.13474]
[1776178319802,54.16,75263.08,0.3,0.91219,4e-05,12.10453]
[1776178320259,54.16,75263.08,0.3,0.91219,4e-05,12.10453]
[1776178320313,54.16,75263.08,0.3,0.91219,4e-05,12.10453]
[1776178320429,54.16,75263.08,0.3,0.91219,4e-05,12.10453]
[1776178321821,54.14,75281.15,0.3,0.91294,4e-05,12.03062]
[1776178322827,54.14,75280.66,0.3,0.91292,4e-05,12.03216]
[1776178327862,54.14,75283.92,0.3,0.91306,4e-05,12.018]
[1776178328869,54.14,75287.14,0.3,0.91319,4e-05,12.0054]
[1776178329895,54.14,75291.9,0.3,0.91337,4e-05,11.98695]
[1776178330853,54.14,75291.9,0.3,0.91337,4e-05,11.98695]
[1776178331905,54.14,75281.65,0.3,0.91299,4e-05,12.02551]
[1776178332912,54.14,75271.31,0.3,0.91259,4e-05,12.06467]
[1776178333387,54.14,75271.31,0.3,0.91259,4e-05,12.06467]
[1776178333919,54.13,75266.36,0.3,0.9124,4e-05,12.08321]
[1776178336940,54.11,75274.34,0.3,0.91279,4e-05,12.04408]
[1776178338099,54.11,75274.34,0.3,0.91279,4e-05,12.04408]
[1776178338138,54.11,75279.22,0.3,0.91299,4e-05,12.02507]
[1776178338751,54.11,75279.22,0.3,0.91299,4e-05,12.02507]
[1776178338956,54.1,75277.78,0.3,0.91296,4e-05,12.02719]
[1776178341977,54.09,75292.04,0.3,0.91355,4e-05,11.96864]
[1776178342983,54.09,75295.59,0.3,0.91371,4e-05,11.95266]
[1776178345041,54.07,75296.89,0.3,0.9138,4e-05,11.94324]
[1776178345071,54.06,75294.48,0.3,0.91375,4e-05,11.94813]
[1776178347012,54.05,75298.57,0.3,0.91397,4e-05,11.92634]
[1776178348270,54.04,75297.04,0.3,0.91395,4e-05,11.92818]
[1776178348322,54.04,75297.04,0.3,0.91395,4e-05,11.92818]
[1776178348431,54.04,75297.04,0.3,0.91395,4e-05,11.92818]
[1776178349026,54.04,75296.77,0.3,0.91394,4e-05,11.92881]
[1776178352894,54.03,75294.83,0.3,0.9139,4e-05,11.93187]
[1776178354061,54.03,75285.41,0.3,0.91354,4e-05,11.96719]
[1776178354363,54.03,75285.41,0.3,0.91354,4e-05,11.96719]
[1776178354424,54.03,75285.41,0.3,0.91354,4e-05,11.96719]
[1776178354432,54.03,75285.41,0.3,0.91354,4e-05,11.96719]
[1776178355070,54.03,75277.39,0.3,0.91326,4e-05,11.99542]
[1776178358091,54.01,75273.53,0.3,0.91319,4e-05,12.00184]
[1776178359098,54.0,75270.27,0.3,0.91307,4e-05,12.01402]
[1776178359684,54.0,75270.27,0.3,0.91307,4e-05,12.01402]
[1776178359735,54.0,75270.27,0.3,0.91307,4e-05,12.01402]
[1776178359932,54.0,75270.27,0.3,0.91307,4e-05,12.01402]
[1776178360105,54.0,75270.13,0.3,0.91307,4e-05,12.01426]
[1776178362119,54.0,75264.29,0.3,0.91285,4e-05,12.03599]
[1776178362568,54.0,75264.29,0.3,0.91285,4e-05,12.03599]
[1776178363126,54.0,75261.86,0.3,0.91276,4e-05,12.04495]
[1776178365140,54.0,75266.04,0.3,0.91292,4e-05,12.02825]
[1776178366068,54.0,75266.04,0.3,0.91292,4e-05,12.02825]
[1776178366161,54.0,75275.95,0.3,0.91331,4e-05,11.99001]
[1776178367156,54.0,75287.39,0.3,0.91375,4e-05,11.94604]
[1776178368163,53.99,75292.75,0.3,0.91398,4e-05,11.92356]
[1776178369170,53.99,75297.13,0.3,0.91415,4e-05,11.90646]
[1776178370178,53.99,75292.96,0.3,0.91399,4e-05,11.92199]
[1776178371185,53.99,75289.44,0.3,0.91386,4e-05,11.93524]
[1776178376767,53.99,75287.97,0.3,0.91381,4e-05,11.93965]
[1776178376991,53.99,75285.18,0.3,0.91371,4e-05,11.94989]
[1776178377749,53.99,75287.91,0.3,0.91382,4e-05,11.93927]
[1776178378234,53.99,75290.69,0.3,0.91392,4e-05,11.92866]
[1776178382262,53.98,75296.95,0.3,0.91417,4e-05,11.90412]
[1776178384276,53.98,75292.34,0.3,0.914,4e-05,11.92141]
[1776178387298,53.98,75287.23,0.3,0.91381,4e-05,11.94041]
[1776178388932,53.98,75287.23,0.3,0.91381,4e-05,11.94041]
[1776178388993,53.98,75283.36,0.3,0.91368,4e-05,11.95312]
[1776178389313,53.98,75277.86,0.3,0.91347,4e-05,11.97413]
[1776178390319,53.97,75269.79,0.3,0.91317,4e-05,12.00302]
[1776178391326,53.97,75266.53,0.3,0.91305,4e-05,12.01526]
[1776178392335,53.97,75258.86,0.3,0.91276,4e-05,12.04436]
[1776178393340,53.97,75255.22,0.3,0.91262,4e-05,12.05802]
[1776178395354,53.97,75256.36,0.3,0.91267,4e-05,12.05294]
[1776178401129,53.96,75255.42,0.3,0.91265,4e-05,12.05477]
[1776178401396,53.96,75250.63,0.3,0.91247,4e-05,12.07278]
[1776178403814,53.96,75248.55,0.3,0.91239,4e-05,12.0804]
[1776178403863,53.96,75218.29,0.3,0.91121,4e-05,12.19641]
[1776178404647,53.96,75218.29,0.3,0.91121,4e-05,12.19641]
[1776178404735,53.94,75190.02,0.3,0.91019,4e-05,12.29607]
[1776178405427,53.94,75185.44,0.3,0.91001,4e-05,12.3138]
[1776178406560,53.94,75185.44,0.3,0.91001,4e-05,12.3138]
[1776178406854,53.94,75185.44,0.3,0.91001,4e-05,12.3138]
[1776178406889,53.93,75185.55,0.3,0.91002,4e-05,12.31238]
[1776178410462,53.93,75189.48,0.3,0.91019,4e-05,12.29631]
[1776178412478,53.93,75195.66,0.3,0.91046,4e-05,12.26873]
[1776178414494,53.93,75198.45,0.3,0.91057,4e-05,12.25709]
[1776178415499,53.93,75193.0,0.3,0.91036,4e-05,12.27817]
[1776178416506,53.93,75185.85,0.3,0.91008,4e-05,12.30566]
[1776178418275,53.93,75185.85,0.3,0.91008,4e-05,12.30566]
[1776178418520,53.93,75194.21,0.3,0.91041,4e-05,12.27285]
[1776178419527,53.92,75200.63,0.3,0.91069,4e-05,12.2455]
[1776178421757,53.92,75200.74,0.3,0.9107,4e-05,12.24466]
[1776178421821,53.92,75199.95,0.3,0.91068,4e-05,12.24695]
[1776178425230,53.91,75192.86,0.3,0.91041,4e-05,12.27319]
[1776178425569,53.91,75187.08,0.3,0.91018,4e-05,12.29513]
[1776178426576,53.91,75184.47,0.3,0.91008,4e-05,12.30478]
[1776178427583,53.9,75180.4,0.3,0.90997,4e-05,12.31582]
[1776178428590,53.9,75173.83,0.3,0.90971,4e-05,12.3413]
[1776178429597,53.9,75168.75,0.3,0.90951,4e-05,12.36046]
[1776178430605,53.9,75172.61,0.3,0.90967,4e-05,12.34514]
[1776178432619,53.9,75177.61,0.3,0.90987,4e-05,12.32515]
[1776178435351,53.9,75176.37,0.3,0.90983,4e-05,12.32969]
[1776178435693,53.9,75217.25,0.3,0.91144,4e-05,12.17131]
[1776178436378,53.9,75217.25,0.3,0.91144,4e-05,12.17131]
[1776178436687,53.89,75249.61,0.3,0.91271,4e-05,12.04627]
[1776178438248,53.89,75249.61,0.3,0.91271,4e-05,12.04627]
[1776178437676,53.89,75254.36,0.3,0.9129,4e-05,12.02742]
[1776178438893,53.89,75254.36,0.3,0.9129,4e-05,12.02742]
[1776178438933,53.89,75253.7,0.3,0.91288,4e-05,12.02967]
[1776178439693,53.89,75247.69,0.3,0.91265,4e-05,12.05244]
[1776178440700,53.89,75236.27,0.3,0.91221,4e-05,12.09599]
[1776178441766,53.89,75225.71,0.3,0.9118,4e-05,12.13624]
[1776178442736,53.89,75220.35,0.3,0.91159,4e-05,12.15643]
[1776178445773,53.88,75225.68,0.3,0.91182,4e-05,12.13443]
[1776178447787,53.88,75239.73,0.3,0.91237,4e-05,12.07946]
[1776178448794,53.88,75242.5,0.3,0.91249,4e-05,12.06844]
[1776178449801,53.88,75247.56,0.3,0.91269,4e-05,12.04865]
[1776178451814,53.88,75256.02,0.3,0.91302,4e-05,12.01555]
[1776178453829,53.88,75259.82,0.3,0.91317,4e-05,12.00046]
[1776178454837,53.88,75257.17,0.3,0.91307,4e-05,12.01038]
[1776178456850,53.88,75260.52,0.3,0.91321,4e-05,11.99703]
[1776178457857,53.87,75266.72,0.3,0.91345,4e-05,11.97304]
[1776178460022,53.87,75257.44,0.3,0.91309,4e-05,12.00819]
[1776178461886,53.87,75262.08,0.3,0.91328,4e-05,11.9899]
[1776178463900,53.87,75264.77,0.3,0.91339,4e-05,11.97914]
[1776178464907,53.87,75269.54,0.3,0.91357,4e-05,11.96067]
[1776178465914,53.87,75273.06,0.3,0.91371,4e-05,11.94702]
[1776178468055,53.87,75273.6,0.3,0.91373,4e-05,11.94479]
[1776178468075,53.87,75273.6,0.3,0.91373,4e-05,11.94479]
[1776178468136,53.87,75273.6,0.3,0.91373,4e-05,11.94479]
[1776178468377,53.87,75272.52,0.3,0.91369,4e-05,11.94877]
[1776178468432,53.87,75272.52,0.3,0.91369,4e-05,11.94877]
[1776178468935,53.87,75276.53,0.3,0.91385,4e-05,11.93327]
[1776178471956,53.87,75272.76,0.3,0.91373,4e-05,11.94414]
[1776178476743,53.87,75271.57,0.3,0.91369,4e-05,11.94806]
[1776178476778,53.87,75271.57,0.3,0.91369,4e-05,11.94806]
[1776178476940,53.87,75271.57,0.3,0.91369,4e-05,11.94806]
[1776178482026,53.86,75272.21,0.3,0.91372,4e-05,11.94466]
[1776178484040,53.86,75275.34,0.3,0.91384,4e-05,11.93234]
[1776178485047,53.86,75278.94,0.3,0.91398,4e-05,11.91843]
[1776178487131,53.86,75280.07,0.3,0.91403,4e-05,11.91399]
[1776178487183,53.86,75280.07,0.3,0.91403,4e-05,11.91399]
[1776178487434,53.86,75279.9,0.3,0.91402,4e-05,11.91452]
[1776178489075,53.86,75283.22,0.3,0.91415,4e-05,11.9016]
[1776178490082,53.86,75288.82,0.3,0.91437,4e-05,11.88012]
[1776178491090,53.86,75291.57,0.3,0.91447,4e-05,11.86956]
[1776178495117,53.86,75296.09,0.3,0.91465,4e-05,11.85213]
[1776178496124,53.86,75299.01,0.3,0.91476,4e-05,11.84097]
[1776178497131,53.86,75302.72,0.3,0.9149,4e-05,11.82681]
[1776178498144,53.86,75305.38,0.3,0.915,4e-05,11.8167]
[1776178500155,53.86,75302.3,0.3,0.91488,4e-05,11.8285]
[1776178501162,53.86,75305.58,0.3,0.91501,4e-05,11.81603]
[1776178502169,53.86,75301.82,0.3,0.91487,4e-05,11.83039]
[1776178503177,53.86,75306.23,0.3,0.91503,4e-05,11.81361]
[1776178504183,53.86,75309.18,0.3,0.91515,4e-05,11.80243]
[1776178505190,53.86,75313.85,0.3,0.91532,4e-05,11.78448]
[1776178509218,53.86,75306.31,0.3,0.91504,4e-05,11.81255]
[1776178510225,53.86,75299.82,0.3,0.9148,4e-05,11.8373]
[1776178511973,53.86,75299.1,0.3,0.91477,4e-05,11.84003]
[1776178512020,53.86,75299.1,0.3,0.91477,4e-05,11.84003]
[1776178512183,53.86,75299.1,0.3,0.91477,4e-05,11.84003]
[1776178513246,53.86,75290.9,0.3,0.91446,4e-05,11.87128]
[1776178514253,53.86,75288.41,0.3,0.91436,4e-05,11.88073]
[1776178517274,53.86,75291.06,0.3,0.91446,4e-05,11.8704]
[1776178518281,53.86,75297.75,0.3,0.91472,4e-05,11.84482]
[1776178519288,53.86,75301.7,0.3,0.91487,4e-05,11.82975]
[1776178520302,53.86,75298.01,0.3,0.91473,4e-05,11.84381]
[1776178521309,53.86,75293.96,0.3,0.91458,4e-05,11.85923]
[1776178522316,53.86,75287.15,0.3,0.91432,4e-05,11.88517]
[1776178523323,53.86,75279.33,0.3,0.91402,4e-05,11.91495]
[1776178524330,53.86,75272.41,0.3,0.91375,4e-05,11.94128]
[1776178525337,53.86,75269.94,0.3,0.91366,4e-05,11.95056]
[1776178527351,53.86,75267.52,0.3,0.91357,4e-05,11.95945]
[1776178529395,53.86,75268.23,0.3,0.9136,4e-05,11.95653]
[1776178529431,53.85,75268.59,0.3,0.91362,4e-05,11.95497]
[1776178529441,53.85,75268.59,0.3,0.91362,4e-05,11.95497]
[1776178530135,53.85,75268.59,0.3,0.91362,4e-05,11.95497]
[1776178530184,53.85,75268.59,0.3,0.91362,4e-05,11.95497]
[1776178533393,53.85,75263.36,0.3,0.91344,4e-05,11.97114]
[1776178535407,53.85,75260.7,0.3,0.91334,4e-05,11.98087]
[1776178537868,53.85,75261.47,0.3,0.91338,4e-05,11.97743]
[1776178537920,53.85,75261.47,0.3,0.91338,4e-05,11.97743]
[1776178537931,53.85,75261.47,0.3,0.91338,4e-05,11.97743]
[1776178540441,53.85,75258.71,0.3,0.91328,4e-05,11.98733]
[1776178543462,53.85,75256.08,0.3,0.91318,4e-05,11.99666]
[1776178545479,53.85,75259.9,0.3,0.91333,4e-05,11.98149]
[1776178546486,53.84,75265.5,0.3,0.91355,4e-05,11.95977]
[1776178547493,53.84,75269.99,0.3,0.91373,4e-05,11.94234]
[1776178548500,53.84,75272.86,0.3,0.91384,4e-05,11.93115]
[1776178549544,53.84,75272.86,0.3,0.91384,4e-05,11.93115]
[1776178549593,53.84,75272.86,0.3,0.91384,4e-05,11.93115]
[1776178549681,53.84,75272.86,0.3,0.91384,4e-05,11.93115]
[1776178553535,53.84,75279.01,0.3,0.91409,4e-05,11.90683]
[1776178554541,53.84,75283.06,0.3,0.91424,4e-05,11.8912]
[1776178557181,53.84,75283.13,0.3,0.91425,4e-05,11.89081]
[1776178557233,53.84,75283.13,0.3,0.91425,4e-05,11.89081]
[1776178557431,53.84,75283.13,0.3,0.91425,4e-05,11.89081]
[1776178559577,53.84,75290.0,0.3,0.91451,4e-05,11.8642]
[1776178561590,53.84,75298.67,0.3,0.91484,4e-05,11.83099]
[1776178562613,53.84,75306.77,0.3,0.91515,4e-05,11.80009]
[1776178563609,53.84,75312.25,0.3,0.91536,4e-05,11.77901]
[1776178564619,53.84,75315.82,0.3,0.9155,4e-05,11.76526]
[1776178566633,53.84,75325.97,0.3,0.91589,4e-05,11.72643]
[1776178567652,53.84,75319.55,0.3,0.91565,4e-05,11.75068]
[1776178568648,53.84,75307.32,0.3,0.91518,4e-05,11.79713]
[1776178569655,53.84,75300.98,0.3,0.91494,4e-05,11.82118]
[1776178570662,53.84,75289.75,0.3,0.91452,4e-05,11.86383]
[1776178571669,53.84,75282.59,0.3,0.91424,4e-05,11.89119]
[1776178572676,53.84,75279.29,0.3,0.91412,4e-05,11.90367]
[1776178573683,53.84,75286.36,0.3,0.91439,4e-05,11.87666]
[1776178574690,53.84,75289.83,0.3,0.91452,4e-05,11.86323]
[1776178575697,53.84,75292.16,0.3,0.91461,4e-05,11.85429]
[1776178577639,53.84,75292.76,0.3,0.91463,4e-05,11.85197]
[1776178577664,53.84,75292.76,0.3,0.91463,4e-05,11.85197]
[1776178577683,53.84,75292.76,0.3,0.91463,4e-05,11.85197]
[1776178578718,53.84,75295.34,0.3,0.91473,4e-05,11.84206]
[1776178579725,53.84,75288.01,0.3,0.91445,4e-05,11.87001]
[1776178581739,53.84,75272.55,0.3,0.91386,4e-05,11.92896]
[1776178582746,53.83,75264.86,0.3,0.91357,4e-05,11.95824]
[1776178583753,53.83,75262.26,0.3,0.91347,4e-05,11.96799]
[1776178585588,53.83,75261.61,0.3,0.91345,4e-05,11.97026]
[1776178585641,53.83,75261.61,0.3,0.91345,4e-05,11.97026]
[1776178585684,53.83,75261.61,0.3,0.91345,4e-05,11.97026]
[1776178591811,53.83,75259.94,0.3,0.91342,4e-05,11.97201]
[1776178592819,53.83,75251.75,0.3,0.9131,4e-05,12.0032]
[1776178594221,53.83,75236.71,0.3,0.91252,4e-05,12.06072]
[1776178594832,53.83,75239.0,0.3,0.91261,4e-05,12.05155]
[1776178596284,53.83,75239.0,0.3,0.91261,4e-05,12.05155]
[1776178596538,53.83,75235.76,0.3,0.91249,4e-05,12.06366]
[1776178596865,53.82,75212.52,0.3,0.91162,4e-05,12.14959]
[1776178597871,53.82,75213.51,0.3,0.91166,4e-05,12.14527]
[1776178599825,53.82,75209.09,0.3,0.91149,4e-05,12.16184]
[1776178599885,53.81,75201.14,0.3,0.91118,4e-05,12.1923]
[1776178601899,53.81,75203.67,0.3,0.91129,4e-05,12.18189]
[1776178602906,53.81,75208.53,0.3,0.91148,4e-05,12.16282]
[1776178605927,53.81,75196.28,0.3,0.91101,4e-05,12.20937]
[1776178606934,53.81,75189.61,0.3,0.91074,4e-05,12.23518]
[1776178608948,53.81,75193.24,0.3,0.91089,4e-05,12.22043]
[1776178609966,53.81,75198.82,0.3,0.91112,4e-05,12.19848]
[1776178610969,53.81,75186.34,0.3,0.91063,4e-05,12.24644]
[1776178612983,53.8,75196.79,0.3,0.91105,4e-05,12.20513]
[1776178613990,53.8,75207.7,0.3,0.91148,4e-05,12.16264]
[1776178614997,53.8,75206.31,0.3,0.91143,4e-05,12.16776]
[1776178616009,53.8,75212.69,0.3,0.91168,4e-05,12.14312]
[1776178618019,53.8,75221.82,0.3,0.91204,4e-05,12.10724]
[1776178619026,53.8,75229.53,0.3,0.91234,4e-05,12.07753]
[1776178620033,53.8,75236.67,0.3,0.91263,4e-05,12.04953]
[1776178622055,53.8,75230.27,0.3,0.91238,4e-05,12.07351]
[1776178623064,53.8,75217.92,0.3,0.9119,4e-05,12.121]
[1776178624070,53.8,75206.36,0.3,0.91145,4e-05,12.16545]
[1776178625077,53.8,75206.66,0.3,0.91147,4e-05,12.16404]
[1776178627647,53.8,75208.44,0.3,0.91154,4e-05,12.15691]
[1776178630114,53.79,75214.56,0.3,0.91179,4e-05,12.13236]
[1776178630895,53.79,75214.56,0.3,0.91179,4e-05,12.13236]
[1776178634145,53.79,75226.65,0.3,0.91227,4e-05,12.08503]
[1776178635152,53.79,75233.53,0.3,0.91254,4e-05,12.05842]
[1776178636160,53.79,75246.27,0.3,0.91303,4e-05,12.00935]
[1776178637167,53.79,75252.76,0.3,0.91329,4e-05,11.98417]
[1776178642203,53.79,75251.8,0.3,0.91326,4e-05,11.9868]
[1776178643213,53.79,75246.73,0.3,0.91307,4e-05,12.00604]
[1776178646232,53.79,75239.23,0.3,0.91278,4e-05,12.0341]
[1776178649009,53.79,75236.71,0.3,0.91268,4e-05,12.04369]
[1776178649034,53.79,75236.71,0.3,0.91268,4e-05,12.04369]
[1776178649181,53.79,75236.71,0.3,0.91268,4e-05,12.04369]
[1776178651267,53.79,75222.61,0.3,0.91216,4e-05,12.09465]
[1776178652274,53.78,75218.84,0.3,0.91201,4e-05,12.10904]
[1776178654796,53.78,75217.35,0.3,0.91195,4e-05,12.11447]
[1776178654865,53.78,75217.35,0.3,0.91195,4e-05,12.11447]
[1776178654933,53.78,75217.35,0.3,0.91195,4e-05,12.11447]
[1776178657308,53.78,75223.65,0.3,0.91221,4e-05,12.08969]
[1776178662363,53.78,75225.27,0.3,0.91227,4e-05,12.08288]
[1776178662441,53.78,75225.27,0.3,0.91227,4e-05,12.08288]
[1776178662487,53.78,75225.27,0.3,0.91227,4e-05,12.08288]
[1776178662830,53.78,75227.27,0.3,0.91235,4e-05,12.07505]
[1776178662937,53.78,75227.27,0.3,0.91235,4e-05,12.07505]
[1776178666373,53.78,75225.95,0.3,0.91231,4e-05,12.07979]
[1776178667389,53.78,75225.95,0.3,0.91231,4e-05,12.07979]
[1776178667439,53.78,75225.95,0.3,0.91231,4e-05,12.07979]
[1776178667466,53.78,75225.95,0.3,0.91231,4e-05,12.07979]
[1776178667501,53.78,75220.38,0.3,0.91209,4e-05,12.10114]
[1776178670036,53.78,75219.5,0.3,0.91206,4e-05,12.10421]
[1776178670088,53.78,75219.5,0.3,0.91206,4e-05,12.10421]
[1776178670183,53.78,75219.5,0.3,0.91206,4e-05,12.10421]
[1776178670386,53.78,75219.5,0.3,0.91206,4e-05,12.10421]
[1776178670440,53.78,75219.5,0.3,0.91206,4e-05,12.10421]
[1776178670535,53.78,75216.85,0.3,0.91196,4e-05,12.11427]
[1776178673030,53.78,75218.28,0.3,0.91202,4e-05,12.10839]
[1776178673082,53.78,75218.28,0.3,0.91202,4e-05,12.10839]
[1776178673186,53.78,75218.28,0.3,0.91202,4e-05,12.10839]
[1776178675553,53.78,75222.69,0.3,0.91219,4e-05,12.09106]
[1776178675561,53.78,75222.69,0.3,0.91219,4e-05,12.09106]
[1776178675691,53.78,75221.7,0.3,0.91215,4e-05,12.09473]
[1776178676444,53.78,75221.12,0.3,0.91213,4e-05,12.09681]
[1776178678110,53.78,75221.74,0.3,0.91216,4e-05,12.09427]
[1776178678182,53.78,75221.74,0.3,0.91216,4e-05,12.09427]
[1776178678942,53.78,75222.23,0.3,0.91218,4e-05,12.09223]
[1776178682486,53.77,75215.68,0.3,0.91193,4e-05,12.11688]
[1776178682635,53.77,75215.68,0.3,0.91193,4e-05,12.11688]
[1776178682691,53.77,75215.68,0.3,0.91193,4e-05,12.11688]
[1776178683047,53.77,75215.68,0.3,0.91193,4e-05,12.11688]
[1776178683242,53.77,75215.68,0.3,0.91193,4e-05,12.11688]
[1776178683493,53.77,75209.61,0.3,0.91169,4e-05,12.14035]
[1776178684500,53.77,75199.33,0.3,0.91129,4e-05,12.18008]
[1776178685507,53.77,75194.63,0.3,0.91111,4e-05,12.19765]
[1776178690549,53.77,75195.23,0.3,0.91114,4e-05,12.19415]
[1776178692891,53.77,75195.49,0.3,0.91115,4e-05,12.19297]
[1776178692935,53.77,75195.49,0.3,0.91115,4e-05,12.19297]
[1776178695878,53.77,75196.96,0.3,0.91121,4e-05,12.18702]
[1776178695931,53.77,75196.96,0.3,0.91121,4e-05,12.18702]
[1776178696063,53.77,75196.96,0.3,0.91121,4e-05,12.18702]
[1776178696591,53.77,75197.97,0.3,0.91125,4e-05,12.18304]
[1776178697840,53.77,75200.56,0.3,0.91136,4e-05,12.17295]
[1776178697943,53.77,75200.56,0.3,0.91136,4e-05,12.17295]
[1776178698576,53.77,75200.56,0.3,0.91136,4e-05,12.17295]
[1776178698605,53.77,75199.18,0.3,0.9113,4e-05,12.17823]
[1776178698648,53.77,75199.18,0.3,0.9113,4e-05,12.17823]
[1776178698682,53.77,75199.18,0.3,0.9113,4e-05,12.17823]
[1776178699692,53.77,75198.53,0.3,0.91128,4e-05,12.18069]
[1776178701723,53.77,75196.07,0.3,0.91118,4e-05,12.19007]
[1776178701775,53.77,75196.07,0.3,0.91118,4e-05,12.19007]
[1776178701941,53.77,75196.07,0.3,0.91118,4e-05,12.19007]
[1776178703346,53.77,75196.07,0.3,0.91118,4e-05,12.19007]
[1776178703398,53.77,75196.07,0.3,0.91118,4e-05,12.19007]
[1776178703434,53.77,75196.07,0.3,0.91118,4e-05,12.19007]
[1776178703534,53.77,75194.13,0.3,0.91111,4e-05,12.19741]
[1776178708026,53.77,75190.07,0.3,0.91095,4e-05,12.21283]
[1776178708165,53.77,75190.07,0.3,0.91095,4e-05,12.21283]
[1776178709530,53.77,75192.33,0.3,0.91104,4e-05,12.2039]
[1776178709615,53.77,75192.33,0.3,0.91104,4e-05,12.2039]
[1776178709631,53.77,75194.46,0.3,0.91113,4e-05,12.19559]
[1776178712194,53.77,75197.93,0.3,0.91126,4e-05,12.1821]
[1776178712510,53.77,75197.93,0.3,0.91126,4e-05,12.1821]
[1776178712704,53.76,75209.14,0.3,0.91173,4e-05,12.13534]
[1776178714029,53.76,75209.14,0.3,0.91173,4e-05,12.13534]
[1776178714081,53.76,75209.14,0.3,0.91173,4e-05,12.13534]
[1776178714197,53.76,75209.14,0.3,0.91173,4e-05,12.13534]
[1776178714287,53.76,75210.63,0.3,0.91179,4e-05,12.12918]
[1776178716149,53.76,75207.25,0.3,0.91166,4e-05,12.14223]
[1776178716182,53.76,75207.25,0.3,0.91166,4e-05,12.14223]
[1776178717646,53.76,75204.02,0.3,0.91153,4e-05,12.15426]
[1776178719350,53.76,75207.18,0.3,0.91166,4e-05,12.14181]
[1776178719434,53.76,75207.18,0.3,0.91166,4e-05,12.14181]
[1776178719534,53.76,75208.84,0.3,0.91173,4e-05,12.13472]
[1776178719698,53.76,75208.84,0.3,0.91173,4e-05,12.13472]
[1776178719993,53.76,75208.84,0.3,0.91173,4e-05,12.13472]
[1776178720194,53.76,75208.84,0.3,0.91173,4e-05,12.13472]
[1776178720203,53.76,75208.21,0.3,0.91171,4e-05,12.13669]
[1776178721620,53.76,75208.21,0.3,0.91171,4e-05,12.13669]
[1776178721624,53.76,75208.21,0.3,0.91171,4e-05,12.13669]
[1776178721681,53.76,75204.75,0.3,0.91158,4e-05,12.15006]
[1776178725884,53.75,75200.23,0.3,0.91142,4e-05,12.16558]
[1776178725936,53.75,75200.23,0.3,0.91142,4e-05,12.16558]
[1776178726198,53.75,75200.23,0.3,0.91142,4e-05,12.16558]
[1776178727791,53.75,75200.91,0.3,0.91145,4e-05,12.16244]
[1776178727843,53.75,75200.91,0.3,0.91145,4e-05,12.16244]
[1776178727930,53.75,75200.91,0.3,0.91145,4e-05,12.16244]
[1776178728031,53.75,75202.07,0.3,0.9115,4e-05,12.15745]
[1776178732528,53.75,75204.01,0.3,0.91159,4e-05,12.14854]
[1776178732580,53.75,75204.01,0.3,0.91159,4e-05,12.14854]
[1776178732684,53.75,75203.3,0.3,0.91157,4e-05,12.15041]
[1776178734416,53.75,75200.74,0.3,0.91147,4e-05,12.16031]
[1776178734439,53.75,75200.74,0.3,0.91147,4e-05,12.16031]
[1776178734577,53.75,75200.74,0.3,0.91147,4e-05,12.16031]
[1776178734451,53.74,75200.17,0.3,0.91146,4e-05,12.16161]
[1776178735525,53.74,75200.17,0.3,0.91146,4e-05,12.16161]
[1776178735626,53.74,75199.57,0.3,0.91144,4e-05,12.16347]
[1776178735683,53.74,75199.57,0.3,0.91144,4e-05,12.16347]
[1776178736273,53.74,75199.57,0.3,0.91144,4e-05,12.16347]
[1776178736435,53.74,75199.57,0.3,0.91144,4e-05,12.16347]
[1776178736994,53.74,75196.89,0.3,0.91133,4e-05,12.17358]
[1776178741448,53.74,75190.94,0.3,0.91111,4e-05,12.19577]
[1776178741494,53.74,75190.94,0.3,0.91111,4e-05,12.19577]
[1776178741537,53.74,75187.61,0.3,0.91098,4e-05,12.20807]
[1776178741684,53.74,75187.61,0.3,0.91098,4e-05,12.20807]
[1776178742641,53.74,75187.61,0.3,0.91098,4e-05,12.20807]
[1776178742844,53.74,75185.2,0.3,0.91089,4e-05,12.21741]
[1776178742956,53.74,75168.45,0.3,0.91022,4e-05,12.2821]
[1776178744045,53.74,75163.56,0.3,0.91003,4e-05,12.30068]
[1776178745916,53.74,75159.82,0.3,0.90989,4e-05,12.31503]
[1776178749006,53.73,75168.01,0.3,0.91022,4e-05,12.28224]
[1776178752395,53.73,75164.59,0.3,0.91009,4e-05,12.29511]
[1776178752433,53.73,75164.59,0.3,0.91009,4e-05,12.29511]
[1776178753821,53.73,75163.32,0.3,0.91004,4e-05,12.29964]
[1776178753827,53.73,75163.32,0.3,0.91004,4e-05,12.29964]
[1776178753941,53.73,75163.32,0.3,0.91004,4e-05,12.29964]
[1776178754041,53.73,75163.87,0.3,0.91007,4e-05,12.29728]
[1776178754794,53.73,75163.87,0.3,0.91007,4e-05,12.29728]
[1776178760606,53.73,75167.14,0.3,0.91021,4e-05,12.28357]
[1776178760729,53.73,75165.03,0.3,0.91013,4e-05,12.29159]
[1776178761299,53.73,75165.03,0.3,0.91013,4e-05,12.29159]
[1776178762762,53.73,75161.7,0.3,0.91,4e-05,12.30418]
[1776178762818,53.73,75161.7,0.3,0.91,4e-05,12.30418]
[1776178762937,53.73,75161.7,0.3,0.91,4e-05,12.30418]
[1776178763105,53.73,75161.94,0.3,0.91001,4e-05,12.30305]
[1776178765097,53.73,75159.27,0.3,0.9099,4e-05,12.31323]
[1776178766135,53.72,75144.92,0.3,0.90933,4e-05,12.36869]
[1776178767142,53.72,75139.98,0.3,0.90914,4e-05,12.38771]
[1776178768292,53.72,75139.98,0.3,0.90914,4e-05,12.38771]
[1776178768334,53.72,75142.53,0.3,0.90925,4e-05,12.37712]
[1776178769138,53.72,75142.53,0.3,0.90925,4e-05,12.37712]
[1776178770163,53.72,75160.02,0.3,0.90995,4e-05,12.30868]
[1776178771306,53.72,75162.88,0.3,0.91009,4e-05,12.29388]
[1776178772338,53.72,75157.13,0.3,0.90986,4e-05,12.31605]
[1776178773220,53.72,75157.13,0.3,0.90986,4e-05,12.31605]
[1776178773325,53.72,75148.71,0.3,0.90953,4e-05,12.3486]
[1776178775198,53.72,75148.13,0.3,0.90951,4e-05,12.35028]
[1776178776207,53.72,75152.94,0.3,0.9097,4e-05,12.33154]
[1776178776972,53.72,75152.94,0.3,0.9097,4e-05,12.33154]
[1776178777610,53.72,75152.94,0.3,0.9097,4e-05,12.33154]
[1776178777711,53.72,75145.66,0.3,0.90942,4e-05,12.35937]
[1776178779226,53.71,75142.44,0.3,0.90929,4e-05,12.37131]
[1776178780239,53.71,75133.12,0.3,0.90892,4e-05,12.40767]
[1776178780759,53.71,75133.12,0.3,0.90892,4e-05,12.40767]
[1776178781249,53.71,75126.88,0.3,0.90867,4e-05,12.43136]
[1776178783264,53.7,75118.54,0.3,0.90838,4e-05,12.45933]
[1776178786306,53.69,75107.82,0.3,0.90799,4e-05,12.49669]
[1776178787006,53.69,75107.82,0.3,0.90799,4e-05,12.49669]
[1776178787310,53.69,75101.31,0.3,0.90774,4e-05,12.52148]
[1776178790275,53.69,75102.34,0.3,0.90778,4e-05,12.5171]
[1776178793387,53.69,75111.34,0.3,0.90815,4e-05,12.48139]
[1776178794403,53.68,75106.42,0.3,0.90796,4e-05,12.50014]
[1776178795869,53.68,75106.42,0.3,0.90796,4e-05,12.50014]
[1776178795414,53.68,75095.95,0.3,0.90753,4e-05,12.54073]
[1776178796421,53.68,75087.89,0.3,0.90721,4e-05,12.57237]
[1776178798438,53.68,75085.43,0.3,0.90711,4e-05,12.58149]
[1776178799170,53.68,75085.43,0.3,0.90711,4e-05,12.58149]
[1776178799449,53.68,75077.39,0.3,0.90678,4e-05,12.61295]
[1776178800180,53.68,75077.39,0.3,0.90678,4e-05,12.61295]
[1776178800485,53.68,75072.67,0.3,0.90659,4e-05,12.63131]
[1776178801482,53.68,75067.35,0.3,0.90637,4e-05,12.65203]
[1776178803294,53.68,75065.62,0.3,0.90631,4e-05,12.65858]
[1776178804042,53.68,75067.92,0.3,0.9064,4e-05,12.64924]
[1776178804509,53.68,75075.86,0.3,0.90673,4e-05,12.61772]
[1776178805550,53.68,75073.48,0.3,0.90664,4e-05,12.62689]
[1776178807686,53.68,75070.93,0.3,0.90653,4e-05,12.63671]
[1776178807561,53.68,75060.16,0.3,0.90609,4e-05,12.67892]
[1776178808701,53.68,75045.88,0.3,0.9055,4e-05,12.73498]
[1776178809566,53.67,75043.02,0.3,0.90539,4e-05,12.74589]
[1776178811573,53.67,75038.75,0.3,0.90521,4e-05,12.76277]
[1776178815627,53.62,75028.74,0.3,0.90501,4e-05,12.78153]
[1776178816634,53.62,75024.67,0.3,0.90484,4e-05,12.79721]
[1776178817700,53.62,75024.67,0.3,0.90484,4e-05,12.79721]
[1776178818472,53.62,75023.38,0.3,0.90479,4e-05,12.80185]
[1776178823683,53.61,75025.77,0.3,0.90492,4e-05,12.78992]
[1776178825697,53.61,75018.13,0.3,0.90461,4e-05,12.81927]
[1776178830732,53.6,75015.92,0.3,0.90454,4e-05,12.82553]
[1776178832770,53.6,75004.83,0.3,0.90411,4e-05,12.86533]
[1776178833319,53.6,75004.83,0.3,0.90411,4e-05,12.86533]
[1776178833764,53.6,74996.63,0.3,0.90376,4e-05,12.89793]
[1776178834373,53.6,74996.63,0.3,0.90376,4e-05,12.89793]
[1776178834776,53.6,74982.7,0.3,0.90318,4e-05,12.95266]
[1776178835791,53.6,74989.93,0.3,0.90349,4e-05,12.92339]
[1776178836492,53.6,74989.93,0.3,0.90349,4e-05,12.92339]
[1776178836791,53.6,75000.44,0.3,0.90394,4e-05,12.88115]
[1776178836990,53.6,75000.44,0.3,0.90394,4e-05,12.88115]
[1776178837555,53.6,75000.44,0.3,0.90394,4e-05,12.88115]
[1776178837822,53.6,75011.11,0.3,0.90439,4e-05,12.8384]
[1776178838496,53.6,75011.11,0.3,0.90439,4e-05,12.8384]
[1776178838805,53.6,75027.7,0.3,0.90509,4e-05,12.77229]
[1776178839813,53.59,75045.42,0.3,0.90583,4e-05,12.70174]
[1776178840820,53.59,75043.26,0.3,0.90574,4e-05,12.70996]
[1776178841716,53.59,75043.26,0.3,0.90574,4e-05,12.70996]
[1776178841834,53.59,75037.08,0.3,0.90549,4e-05,12.73408]
[1776178842836,53.59,75011.82,0.3,0.90444,4e-05,12.83382]
[1776178843843,53.59,75000.6,0.3,0.90397,4e-05,12.87811]
[1776178844824,53.59,75000.6,0.3,0.90397,4e-05,12.87811]
[1776178844857,53.59,75005.29,0.3,0.90417,4e-05,12.85947]
[1776178845860,53.59,75004.05,0.3,0.90412,4e-05,12.86381]
[1776178848372,53.59,75006.7,0.3,0.90424,4e-05,12.85229]
[1776178848882,53.59,75012.89,0.3,0.90451,4e-05,12.82717]
[1776178851905,53.58,75005.29,0.3,0.9042,4e-05,12.85581]
[1776178856941,53.58,74993.72,0.3,0.90374,4e-05,12.89981]
[1776178857948,53.58,74994.78,0.3,0.90379,4e-05,12.89522]
[1776178861976,53.57,75005.34,0.3,0.90424,4e-05,12.85179]
[1776178863020,53.57,75010.68,0.3,0.90447,4e-05,12.83004]
[1776178865009,53.57,75024.0,0.3,0.90504,4e-05,12.77641]
[1776178866012,53.57,75035.01,0.3,0.9055,4e-05,12.73237]
[1776178867019,53.57,75034.12,0.3,0.90547,4e-05,12.73554]
[1776178869033,53.56,75029.65,0.3,0.90529,4e-05,12.75252]
[1776178871047,53.56,75015.12,0.3,0.90469,4e-05,12.80935]
[1776178872079,53.56,75005.28,0.3,0.90428,4e-05,12.84797]
[1776178873081,53.56,75004.44,0.3,0.90425,4e-05,12.85078]
[1776178875095,53.56,74998.79,0.3,0.90402,4e-05,12.8724]
[1776178878118,53.56,75007.61,0.3,0.90441,4e-05,12.83617]
[1776178880132,53.55,75007.45,0.3,0.90441,4e-05,12.83582]
[1776178881139,53.55,75002.36,0.3,0.9042,4e-05,12.85579]
[1776178884019,53.55,75001.8,0.3,0.90418,4e-05,12.85719]
[1776178884021,53.55,75001.8,0.3,0.90418,4e-05,12.85719]
[1776178885177,53.55,75003.06,0.3,0.90424,4e-05,12.85165]
[1776178885301,53.55,75015.3,0.3,0.90475,4e-05,12.80302]
[1776178886181,53.55,75027.04,0.3,0.90525,4e-05,12.75549]
[1776178887187,53.55,75035.78,0.3,0.90562,4e-05,12.72049]
[1776178888264,53.55,75035.78,0.3,0.90562,4e-05,12.72049]
[1776178888289,53.54,75040.1,0.3,0.9058,4e-05,12.70307]
[1776178890209,53.54,75033.31,0.3,0.90553,4e-05,12.72935]
[1776178892242,53.54,75042.74,0.3,0.90595,4e-05,12.6882]
[1776178894181,53.54,75045.35,0.3,0.90606,4e-05,12.6776]
[1776178894254,53.54,75062.65,0.3,0.90677,4e-05,12.60902]
[1776178895258,53.54,75092.2,0.3,0.90798,4e-05,12.49267]
[1776178896262,53.54,75104.91,0.3,0.9085,4e-05,12.44238]
[1776178897269,53.54,75088.89,0.3,0.90785,4e-05,12.50514]
[1776178898090,53.54,75088.89,0.3,0.90785,4e-05,12.50514]
[1776178898277,53.54,75070.04,0.3,0.90709,4e-05,12.5791]
[1776178899285,53.54,75065.77,0.3,0.90691,4e-05,12.59583]
[1776178900298,53.54,75070.92,0.3,0.90712,4e-05,12.57539]
[1776178901300,53.54,75078.2,0.3,0.90742,4e-05,12.54661]
[1776178904319,53.54,75083.82,0.3,0.90766,4e-05,12.52384]
[1776178907159,53.53,75087.25,0.3,0.9078,4e-05,12.50988]
[1776178907341,53.53,75075.11,0.3,0.90731,4e-05,12.55744]
[1776178908347,53.53,75072.02,0.3,0.90718,4e-05,12.56954]
[1776178910484,53.53,75075.78,0.3,0.90734,4e-05,12.55464]
[1776178910486,53.53,75091.68,0.3,0.90799,4e-05,12.49154]
[1776178911678,53.53,75091.68,0.3,0.90799,4e-05,12.49154]
[1776178911719,53.53,75092.94,0.3,0.90805,4e-05,12.48614]
[1776178914887,53.53,75092.06,0.3,0.90802,4e-05,12.48871]
[1776178915697,53.53,75095.59,0.3,0.90818,4e-05,12.47398]
[1776178915800,53.53,75102.16,0.3,0.90844,4e-05,12.44819]
[1776178916403,53.53,75107.24,0.3,0.90865,4e-05,12.42788]
[1776178917411,53.52,75113.01,0.3,0.90889,4e-05,12.40491]
[1776178919070,53.52,75114.92,0.3,0.90897,4e-05,12.39712]
[1776178919425,53.52,75108.63,0.3,0.90872,4e-05,12.42147]
[1776178921198,53.52,75108.33,0.3,0.90871,4e-05,12.42231]
[1776178921439,53.52,75101.35,0.3,0.90843,4e-05,12.44936]
[1776178923699,53.52,75100.05,0.3,0.90838,4e-05,12.45408]
[1776178923754,53.52,75100.05,0.3,0.90838,4e-05,12.45408]
[1776178923820,53.52,75110.02,0.3,0.90879,4e-05,12.41457]
[1776178924602,53.52,75110.02,0.3,0.90879,4e-05,12.41457]
[1776178924626,53.52,75128.26,0.3,0.90953,4e-05,12.34282]
[1776178925498,53.52,75141.79,0.3,0.91007,4e-05,12.28974]
[1776178926502,53.52,75139.47,0.3,0.90998,4e-05,12.29867]
[1776178927503,53.52,75139.47,0.3,0.90998,4e-05,12.29867]
[1776178927509,53.52,75134.07,0.3,0.90977,4e-05,12.31962]
[1776178928224,53.52,75134.07,0.3,0.90977,4e-05,12.31962]
[1776178929524,53.52,75144.2,0.3,0.91018,4e-05,12.27972]
[1776178930531,53.52,75141.98,0.3,0.91009,4e-05,12.28828]
[1776178931829,53.52,75141.98,0.3,0.91009,4e-05,12.28828]
[1776178931885,53.52,75137.68,0.3,0.90992,4e-05,12.30481]
[1776178933052,53.52,75137.68,0.3,0.90992,4e-05,12.30481]
[1776178936577,53.51,75148.73,0.3,0.91036,4e-05,12.2612]
[1776178937123,53.51,75148.73,0.3,0.91036,4e-05,12.2612]
[1776178937593,53.51,75156.29,0.3,0.91067,4e-05,12.23166]
[1776178938613,53.51,75167.15,0.3,0.9111,4e-05,12.18935]
[1776178939509,53.51,75167.15,0.3,0.9111,4e-05,12.18935]
[1776178939616,53.51,75164.24,0.3,0.91099,4e-05,12.20021]
[1776178942632,53.51,75169.93,0.3,0.91123,4e-05,12.17692]
[1776178943337,53.51,75169.93,0.3,0.91123,4e-05,12.17692]
[1776178944646,53.51,75157.34,0.3,0.91073,4e-05,12.22503]
[1776178945517,53.51,75157.34,0.3,0.91073,4e-05,12.22503]
[1776178945653,53.51,75135.7,0.3,0.90987,4e-05,12.30919]
[1776178946660,53.51,75128.53,0.3,0.90959,4e-05,12.33705]
[1776178948684,53.51,75138.6,0.3,0.90999,4e-05,12.2973]
[1776178949071,53.51,75138.6,0.3,0.90999,4e-05,12.2973]
[1776178951698,53.5,75137.78,0.3,0.90998,4e-05,12.29696]
[1776178953804,53.5,75140.1,0.3,0.91008,4e-05,12.28775]
[1776178959353,53.5,75140.05,0.3,0.91008,4e-05,12.28727]
[1776178959761,53.5,75118.92,0.3,0.90923,4e-05,12.36976]
[1776178960769,53.5,75103.17,0.3,0.9086,4e-05,12.43138]
[1776178961776,53.5,75097.15,0.3,0.90836,4e-05,12.45475]
[1776178962897,53.5,75097.15,0.3,0.90836,4e-05,12.45475]
[1776178963007,53.5,75088.55,0.3,0.90801,4e-05,12.4882]
[1776178963458,53.5,75088.55,0.3,0.90801,4e-05,12.4882]
[1776178963794,53.5,75094.43,0.3,0.90825,4e-05,12.46469]
[1776178964801,53.5,75089.56,0.3,0.90806,4e-05,12.48339]
[1776178966820,53.5,75089.31,0.3,0.90805,4e-05,12.48397]
[1776178972857,53.47,75088.09,0.3,0.90811,4e-05,12.47835]
[1776178974882,53.47,75101.21,0.3,0.90865,4e-05,12.42597]
[1776178975889,53.47,75117.39,0.3,0.90931,4e-05,12.36208]
[1776178976897,53.47,75123.63,0.3,0.90956,4e-05,12.33731]
[1776178977904,53.47,75126.53,0.3,0.90968,4e-05,12.32571]
[1776178979918,53.47,75118.46,0.3,0.90936,4e-05,12.35691]
[1776178984955,53.46,75123.22,0.3,0.90956,4e-05,12.33718]
[1776178985704,53.46,75123.22,0.3,0.90956,4e-05,12.33718]
[1776178985764,53.46,75123.22,0.3,0.90956,4e-05,12.33718]
[1776178985934,53.46,75123.22,0.3,0.90956,4e-05,12.33718]
[1776178985961,53.46,75123.38,0.3,0.90957,4e-05,12.33613]
[1776178986697,53.46,75123.38,0.3,0.90957,4e-05,12.33613]
[1776178987976,53.46,75111.74,0.3,0.90911,4e-05,12.38153]
[1776178988200,53.46,75111.74,0.3,0.90911,4e-05,12.38153]
[1776178988983,53.46,75102.51,0.3,0.90874,4e-05,12.41726]
[1776178989990,53.46,75100.03,0.3,0.90864,4e-05,12.42667]
[1776178991516,53.46,75096.56,0.3,0.9085,4e-05,12.43997]
[1776178993691,53.46,75098.18,0.3,0.90858,4e-05,12.43289]
[1776178995619,53.45,75098.79,0.3,0.90861,4e-05,12.42978]
[1776178995665,53.45,75098.79,0.3,0.90861,4e-05,12.42978]
[1776178995682,53.45,75098.79,0.3,0.90861,4e-05,12.42978]
[1776178996033,53.45,75107.92,0.3,0.90898,4e-05,12.3936]
[1776178997065,53.45,75113.44,0.3,0.90921,4e-05,12.37168]
[1776178997439,53.45,75113.44,0.3,0.90921,4e-05,12.37168]
[1776178998058,53.45,75106.17,0.3,0.90892,4e-05,12.39996]
[1776178999611,53.45,75102.76,0.3,0.90878,4e-05,12.41306]
[1776178999884,53.45,75102.76,0.3,0.90878,4e-05,12.41306]
[1776179000073,53.45,75102.82,0.3,0.90879,4e-05,12.41252]
[1776179001129,53.45,75102.29,0.3,0.90877,4e-05,12.4143]
[1776179002707,53.45,75104.2,0.3,0.90885,4e-05,12.4065]
[1776179002726,53.45,75104.2,0.3,0.90885,4e-05,12.4065]
[1776179002939,53.45,75104.2,0.3,0.90885,4e-05,12.4065]
[1776179005179,53.45,75109.19,0.3,0.90905,4e-05,12.38635]
[1776179005267,53.45,75109.19,0.3,0.90905,4e-05,12.38635]
[1776179005435,53.45,75109.19,0.3,0.90905,4e-05,12.38635]
[1776179005536,53.45,75112.04,0.3,0.90917,4e-05,12.3749]
[1776179008133,53.45,75118.43,0.3,0.90944,4e-05,12.3491]
[1776179010055,53.45,75118.43,0.3,0.90944,4e-05,12.3491]
[1776179010087,53.44,75119.43,0.3,0.90948,4e-05,12.34475]
[1776179010169,53.44,75119.43,0.3,0.90948,4e-05,12.34475]
[1776179010185,53.44,75119.43,0.3,0.90948,4e-05,12.34475]
[1776179010238,53.44,75119.23,0.3,0.90947,4e-05,12.34554]
[1776179012162,53.44,75130.3,0.3,0.90994,4e-05,12.29865]
[1776179014343,53.44,75132.19,0.3,0.91002,4e-05,12.29112]
[1776179014361,53.44,75132.19,0.3,0.91002,4e-05,12.29112]
[1776179014436,53.44,75132.19,0.3,0.91002,4e-05,12.29112]
[1776179014445,53.44,75134.17,0.3,0.9101,4e-05,12.28325]
[1776179016190,53.44,75139.86,0.3,0.91034,4e-05,12.26035]
[1776179017197,53.44,75144.65,0.3,0.91053,4e-05,12.24135]
[1776179022231,53.44,75146.06,0.3,0.9106,4e-05,12.23448]
[1776179023238,53.44,75156.46,0.3,0.91102,4e-05,12.19366]
[1776179024246,53.44,75156.75,0.3,0.91103,4e-05,12.19233]
[1776179025418,53.44,75156.75,0.3,0.91103,4e-05,12.19233]
[1776179025432,53.44,75156.75,0.3,0.91103,4e-05,12.19233]
[1776179025783,53.44,75156.75,0.3,0.91103,4e-05,12.19233]
[1776179025884,53.43,75158.64,0.3,0.91111,4e-05,12.18477]
[1776179026260,53.43,75154.71,0.3,0.91095,4e-05,12.19989]
[1776179027267,53.43,75149.77,0.3,0.91076,4e-05,12.21894]
[1776179028648,53.43,75149.77,0.3,0.91076,4e-05,12.21894]
[1776179028685,53.43,75149.77,0.3,0.91076,4e-05,12.21894]
[1776179029074,53.43,75149.77,0.3,0.91076,4e-05,12.21894]
[1776179029125,53.43,75146.03,0.3,0.91061,4e-05,12.23303]
[1776179030288,53.43,75140.66,0.3,0.9104,4e-05,12.25371]
[1776179031295,53.43,75144.43,0.3,0.91056,4e-05,12.23869]
[1776179032619,53.43,75144.43,0.3,0.91056,4e-05,12.23869]
[1776179032660,53.43,75144.43,0.3,0.91056,4e-05,12.23869]
[1776179032682,53.43,75144.43,0.3,0.91056,4e-05,12.23869]
[1776179032724,53.43,75147.65,0.3,0.91069,4e-05,12.22585]
[1776179035327,53.43,75142.0,0.3,0.91047,4e-05,12.24709]
[1776179038684,53.43,75138.75,0.3,0.91035,4e-05,12.25919]
[1776179038911,53.43,75138.75,0.3,0.91035,4e-05,12.25919]
[1776179038932,53.43,75138.75,0.3,0.91035,4e-05,12.25919]
[1776179038955,53.43,75137.23,0.3,0.91029,4e-05,12.26482]
[1776179039475,53.43,75137.23,0.3,0.91029,4e-05,12.26482]
[1776179040344,53.43,75137.23,0.3,0.91029,4e-05,12.26482]
[1776179040609,53.43,75120.76,0.3,0.90963,4e-05,12.32893]
[1776179041684,53.42,75103.42,0.3,0.90893,4e-05,12.39684]
[1776179042382,53.42,75110.27,0.3,0.90921,4e-05,12.36966]
[1776179043781,53.42,75110.27,0.3,0.90921,4e-05,12.36966]
[1776179043862,53.42,75113.05,0.3,0.90933,4e-05,12.35826]
[1776179049433,53.42,75106.89,0.3,0.90909,4e-05,12.38116]
[1776179050440,53.42,75102.93,0.3,0.90893,4e-05,12.39642]
[1776179052454,53.42,75109.06,0.3,0.90919,4e-05,12.37178]
[1776179055475,53.42,75105.07,0.3,0.90903,4e-05,12.38673]
[1776179057489,53.41,75097.1,0.3,0.90872,4e-05,12.41747]
[1776179059503,53.41,75086.21,0.3,0.90828,4e-05,12.45964]
[1776179060510,53.41,75084.54,0.3,0.90821,4e-05,12.46583]
[1776179063531,53.41,75080.02,0.3,0.90804,4e-05,12.48242]
[1776179066553,53.41,75085.36,0.3,0.90827,4e-05,12.46015]
[1776179068671,53.4,75088.45,0.3,0.9084,4e-05,12.4476]
[1776179068710,53.4,75081.29,0.3,0.90811,4e-05,12.4754]
[1776179069573,53.4,75074.73,0.3,0.90785,4e-05,12.50089]
[1776179071927,53.4,75073.14,0.3,0.90779,4e-05,12.50675]
[1776179071970,53.4,75071.93,0.3,0.90777,4e-05,12.50747]
[1776179075622,53.4,75082.91,0.3,0.90823,4e-05,12.46286]
[1776179077636,53.39,75083.01,0.3,0.90824,4e-05,12.46165]
[1776179082671,53.39,75087.21,0.3,0.90843,4e-05,12.44322]
[1776179084688,53.39,75097.87,0.3,0.90887,4e-05,12.4006]
[1776179086701,53.39,75096.73,0.3,0.90883,4e-05,12.40447]
[1776179087707,53.39,75092.9,0.3,0.90868,4e-05,12.41928]
[1776179088714,53.38,75087.51,0.3,0.90846,4e-05,12.4402]
[1776179089354,53.38,75087.51,0.3,0.90846,4e-05,12.4402]
[1776179089721,53.38,75091.01,0.3,0.90861,4e-05,12.42613]
[1776179090728,53.38,75095.43,0.3,0.90879,4e-05,12.40841]
[1776179091736,53.38,75082.78,0.3,0.90828,4e-05,12.45787]
[1776179093057,53.38,75082.78,0.3,0.90828,4e-05,12.45787]
[1776179093115,53.38,75078.43,0.3,0.90811,4e-05,12.47435]
[1776179095769,53.38,75070.12,0.3,0.90778,4e-05,12.50634]
[1776179096777,53.38,75063.28,0.3,0.9075,4e-05,12.53296]
[1776179097784,53.38,75058.0,0.3,0.90729,4e-05,12.55289]
[1776179101124,53.36,75061.79,0.3,0.90751,4e-05,12.53198]
[1776179101814,53.35,75053.74,0.3,0.90722,4e-05,12.55903]
[1776179103192,53.35,75053.74,0.3,0.90722,4e-05,12.55903]
[1776179102821,53.34,75048.91,0.3,0.90708,4e-05,12.57297]
[1776179103828,53.32,75047.27,0.3,0.90706,4e-05,12.57412]
[1776179104835,53.32,75034.99,0.3,0.90656,4e-05,12.62223]
[1776179105842,53.32,75038.11,0.3,0.90669,4e-05,12.60925]
[1776179107859,53.32,75021.24,0.3,0.906,4e-05,12.67559]
[1776179108867,53.32,75005.24,0.3,0.90534,4e-05,12.7386]
[1776179109872,53.3,75001.62,0.3,0.90525,4e-05,12.74698]
[1776179112178,53.29,75004.37,0.3,0.90542,4e-05,12.73038]
[1776179112244,53.28,75007.32,0.3,0.90557,4e-05,12.71569]
[1776179113018,53.28,75007.32,0.3,0.90557,4e-05,12.71569]
[1776179113093,53.28,75013.09,0.3,0.90581,4e-05,12.69273]
[1776179113900,53.27,75017.53,0.3,0.90603,4e-05,12.67182]
[1776179116357,53.27,75018.39,0.3,0.90608,4e-05,12.66755]
[1776179116924,53.27,75019.8,0.3,0.90614,4e-05,12.66153]
[1776179120953,53.26,75012.81,0.3,0.90586,4e-05,12.68813]
[1776179121960,53.26,74996.79,0.3,0.9052,4e-05,12.75108]
[1776179122629,53.26,74996.79,0.3,0.9052,4e-05,12.75108]
[1776179122971,53.26,74996.79,0.3,0.9052,4e-05,12.75108]
[1776179123018,53.26,74977.06,0.3,0.90437,4e-05,12.82983]
[1776179123974,53.26,74967.29,0.3,0.90396,4e-05,12.86812]
[1776179124635,53.26,74967.29,0.3,0.90396,4e-05,12.86812]
[1776179124981,53.26,74965.3,0.3,0.90388,4e-05,12.87559]
[1776179126216,53.26,74965.3,0.3,0.90388,4e-05,12.87559]
[1776179126997,53.26,74951.74,0.3,0.90332,4e-05,12.92885]
[1776179127962,53.26,74951.74,0.3,0.90332,4e-05,12.92885]
[1776179128021,53.25,74955.73,0.3,0.90349,4e-05,12.91226]
[1776179131044,53.25,74966.83,0.3,0.904,4e-05,12.86295]
[1776179131815,53.25,74966.83,0.3,0.904,4e-05,12.86295]
[1776179132051,53.25,74968.54,0.3,0.90408,4e-05,12.85562]
[1776179133245,53.25,74968.54,0.3,0.90408,4e-05,12.85562]
[1776179134081,53.25,74968.55,0.3,0.90409,4e-05,12.85464]
[1776179136097,53.24,74962.54,0.3,0.90384,4e-05,12.87775]
[1776179137177,53.24,74962.54,0.3,0.90384,4e-05,12.87775]
[1776179137245,53.24,74951.68,0.3,0.90339,4e-05,12.92075]
[1776179138113,53.24,74947.49,0.3,0.90322,4e-05,12.93699]
[1776179139120,53.24,74942.68,0.3,0.90302,4e-05,12.95569]
[1776179141134,53.24,74950.0,0.3,0.90334,4e-05,12.92557]
[1776179144230,53.24,74943.93,0.3,0.90309,4e-05,12.94887]
[1776179145261,53.24,74943.93,0.3,0.90309,4e-05,12.94887]
[1776179145255,53.23,74938.39,0.3,0.90286,4e-05,12.97074]
[1776179146243,53.23,74934.93,0.3,0.90271,4e-05,12.98424]
[1776179147250,53.23,74925.05,0.3,0.90229,4e-05,13.02353]
[1776179148718,53.23,74925.05,0.3,0.90229,4e-05,13.02353]
[1776179149299,53.23,74914.07,0.3,0.90183,4e-05,13.06694]
[1776179151309,53.23,74908.26,0.3,0.90158,4e-05,13.08969]
[1776179152246,53.23,74908.26,0.3,0.90158,4e-05,13.08969]
[1776179152316,53.23,74910.32,0.3,0.90168,4e-05,13.08102]
[1776179154339,53.23,74896.58,0.3,0.90109,4e-05,13.13571]
[1776179156204,53.23,74896.58,0.3,0.90109,4e-05,13.13571]
[1776179156305,53.22,74903.56,0.3,0.9014,4e-05,13.10673]
[1776179158196,53.22,74902.08,0.3,0.90134,4e-05,13.1127]
[1776179158294,53.22,74895.26,0.3,0.90105,4e-05,13.1394]
[1776179161387,53.22,74910.23,0.3,0.90171,4e-05,13.07776]
[1776179162921,53.22,74910.23,0.3,0.90171,4e-05,13.07776]
[1776179162941,53.22,74915.77,0.3,0.90195,4e-05,13.0551]
[1776179165422,53.21,74931.69,0.3,0.90265,4e-05,12.98996]
[1776179166945,53.21,74931.69,0.3,0.90265,4e-05,12.98996]
[1776179167019,53.21,74934.11,0.3,0.90276,4e-05,12.97981]
[1776179167440,53.21,74941.23,0.3,0.90306,4e-05,12.95121]
[1776179170293,53.21,74940.85,0.3,0.90305,4e-05,12.95233]
[1776179170345,53.21,74939.63,0.3,0.903,4e-05,12.9565]
[1776179170795,53.21,74946.53,0.3,0.9033,4e-05,12.9288]
[1776179172485,53.21,74937.04,0.3,0.9029,4e-05,12.96619]
[1776179174114,53.21,74937.04,0.3,0.9029,4e-05,12.96619]
[1776179174216,53.21,74936.66,0.3,0.90289,4e-05,12.96696]
[1776179176513,53.21,74947.36,0.3,0.90336,4e-05,12.92325]
[1776179178067,53.21,74947.36,0.3,0.90336,4e-05,12.92325]
[1776179178075,53.2,74947.36,0.3,0.90336,4e-05,12.92293]
[1776179180541,53.2,74954.78,0.3,0.90369,4e-05,12.89204]
[1776179181968,53.2,74954.78,0.3,0.90369,4e-05,12.89204]
[1776179182049,53.2,74969.73,0.3,0.90432,4e-05,12.83167]
[1776179182557,53.2,74976.33,0.3,0.90461,4e-05,12.80486]
[1776179183936,53.2,74976.33,0.3,0.90461,4e-05,12.80486]
[1776179184264,53.2,74976.33,0.3,0.90461,4e-05,12.80486]
[1776179184358,53.2,74975.03,0.3,0.90456,4e-05,12.80933]
[1776179188150,53.2,74979.9,0.3,0.90477,4e-05,12.78915]
[1776179188191,53.19,74975.62,0.3,0.9046,4e-05,12.80556]
[1776179190189,53.19,74979.04,0.3,0.90474,4e-05,12.79188]
[1776179195908,53.19,74974.47,0.3,0.90459,4e-05,12.80491]
[1776179195997,53.19,74974.76,0.3,0.90461,4e-05,12.80338]
[1776179196655,53.19,74966.38,0.3,0.90426,4e-05,12.83654]
[1776179197662,53.19,74960.63,0.3,0.90402,4e-05,12.85916]
[1776179198669,53.18,74946.27,0.3,0.90341,4e-05,12.91629]
[1776179199794,53.18,74946.27,0.3,0.90341,4e-05,12.91629]
[1776179199861,53.18,74947.28,0.3,0.90346,4e-05,12.9117]
[1776179200688,53.18,74952.87,0.3,0.9037,4e-05,12.88874]
[1776179203713,53.18,74947.92,0.3,0.90351,4e-05,12.90709]
[1776179206064,53.18,74948.24,0.3,0.90353,4e-05,12.90528]
[1776179206128,53.18,74948.88,0.3,0.90356,4e-05,12.90219]
[1776179208749,53.17,74956.59,0.3,0.9039,4e-05,12.86971]
[1776179209584,53.17,74956.59,0.3,0.9039,4e-05,12.86971]
[1776179209756,53.17,74958.85,0.3,0.904,4e-05,12.86015]
[1776179211684,53.17,74957.32,0.3,0.90394,4e-05,12.86582]
[1776179211770,53.17,74954.56,0.3,0.90383,4e-05,12.87644]
[1776179212778,53.17,74959.39,0.3,0.90404,4e-05,12.85662]
[1776179213772,53.17,74959.39,0.3,0.90404,4e-05,12.85662]
[1776179213785,53.15,74974.92,0.3,0.90475,4e-05,12.78976]
[1776179214797,53.14,74983.33,0.3,0.90514,4e-05,12.75185]
[1776179215804,53.14,74986.87,0.3,0.9053,4e-05,12.73738]
[1776179217272,53.14,74986.87,0.3,0.9053,4e-05,12.73738]
[1776179217367,53.14,74984.67,0.3,0.90521,4e-05,12.74563]
[1776179219372,53.14,74985.17,0.3,0.90523,4e-05,12.74364]
[1776179219457,53.14,74984.4,0.3,0.9052,4e-05,12.74644]
[1776179219842,53.14,74965.31,0.3,0.9044,4e-05,12.82255]
[1776179221857,53.14,74973.32,0.3,0.90474,4e-05,12.78981]
[1776179223259,53.14,74973.32,0.3,0.90474,4e-05,12.78981]
[1776179223364,53.14,74982.81,0.3,0.90515,4e-05,12.75147]
[1776179223884,53.14,75006.16,0.3,0.90613,4e-05,12.65796]
[1776179225066,53.14,75006.16,0.3,0.90613,4e-05,12.65796]
[1776179225169,53.14,75020.01,0.3,0.90671,4e-05,12.60216]
[1776179226914,53.13,75014.67,0.3,0.90649,4e-05,12.62313]
[1776179227921,53.13,74997.23,0.3,0.90577,4e-05,12.69236]
[1776179228927,53.13,74985.09,0.3,0.90526,4e-05,12.74052]
[1776179229935,53.13,74984.45,0.3,0.90524,4e-05,12.74263]
[1776179231559,53.13,74985.23,0.3,0.90527,4e-05,12.73924]
[1776179231948,53.13,74981.11,0.3,0.9051,4e-05,12.75545]
[1776179233437,53.13,74981.11,0.3,0.9051,4e-05,12.75545]
[1776179235443,53.13,74979.89,0.3,0.90506,4e-05,12.75974]
[1776179239445,53.13,74979.76,0.3,0.90506,4e-05,12.75909]
[1776179240884,53.13,74980.45,0.3,0.9051,4e-05,12.75604]
[1776179241021,53.12,74966.11,0.3,0.90449,4e-05,12.81313]
[1776179242224,53.12,74966.11,0.3,0.90449,4e-05,12.81313]
[1776179242313,53.12,74972.46,0.3,0.90477,4e-05,12.78703]
[1776179243242,53.12,74972.46,0.3,0.90477,4e-05,12.78703]
[1776179243256,53.12,74977.61,0.3,0.90499,4e-05,12.76609]
[1776179244016,53.12,74977.61,0.3,0.90499,4e-05,12.76609]
[1776179244043,53.12,74979.5,0.3,0.90507,4e-05,12.75823]
[1776179246197,53.12,74981.31,0.3,0.90515,4e-05,12.7507]
[1776179246250,53.12,74982.65,0.3,0.90521,4e-05,12.74483]
[1776179247064,53.12,74989.41,0.3,0.9055,4e-05,12.71783]
[1776179249078,53.12,74982.99,0.3,0.90524,4e-05,12.74209]
[1776179250085,53.12,74973.98,0.3,0.90486,4e-05,12.77813]
[1776179251092,53.11,74969.38,0.3,0.9047,4e-05,12.79256]
[1776179256127,53.11,74975.84,0.3,0.90499,4e-05,12.76504]
[1776179259150,53.11,74982.37,0.3,0.90527,4e-05,12.73806]
[1776179264185,53.1,74983.9,0.3,0.90535,4e-05,12.73072]
[1776179268215,53.1,74975.78,0.3,0.90501,4e-05,12.76222]
[1776179269219,53.1,74970.06,0.3,0.90478,4e-05,12.78482]
[1776179271234,53.1,74965.03,0.3,0.90457,4e-05,12.8043]
[1776179274040,53.1,74968.29,0.3,0.90471,4e-05,12.79054]
[1776179274271,53.1,74972.56,0.3,0.90489,4e-05,12.77344]
[1776179276269,53.1,74974.72,0.3,0.905,4e-05,12.76388]
[1776179277276,53.09,74969.27,0.3,0.90477,4e-05,12.7854]
[1776179277946,53.09,74969.27,0.3,0.90477,4e-05,12.7854]
[1776179278283,53.09,74970.01,0.3,0.9048,4e-05,12.78212]
[1776179278675,53.09,74970.01,0.3,0.9048,4e-05,12.78212]
[1776179279290,53.09,74965.17,0.3,0.9046,4e-05,12.80119]
[1776179280297,53.09,74957.67,0.3,0.90429,4e-05,12.83091]
[1776179281304,53.09,74934.87,0.3,0.90332,4e-05,12.9221]
[1776179282311,53.09,74916.7,0.3,0.90255,4e-05,12.99472]
[1776179283318,53.09,74915.68,0.3,0.9025,4e-05,12.99883]
[1776179284473,53.09,74915.68,0.3,0.9025,4e-05,12.99883]
[1776179284524,53.09,74916.62,0.3,0.90256,4e-05,12.99375]
[1776179286341,53.08,74926.1,0.3,0.90297,4e-05,12.95476]
[1776179288444,53.08,74923.71,0.3,0.90287,4e-05,12.96405]
[1776179295431,53.08,74932.49,0.3,0.90328,4e-05,12.92582]
[1776179298452,53.07,74939.71,0.3,0.9036,4e-05,12.89548]
[1776179299459,53.07,74947.23,0.3,0.90393,4e-05,12.86478]
[1776179300466,53.07,74956.86,0.3,0.90434,4e-05,12.8257]
[1776179301472,53.07,74953.11,0.3,0.90418,4e-05,12.84038]
[1776179302480,53.07,74932.62,0.3,0.90331,4e-05,12.92272]
[1776179302693,53.07,74932.62,0.3,0.90331,4e-05,12.92272]
[1776179303486,53.07,74913.57,0.3,0.9025,4e-05,12.99902]
[1776179304494,53.07,74915.13,0.3,0.90257,4e-05,12.99233]
[1776179306456,53.07,74917.82,0.3,0.90269,4e-05,12.98132]
[1776179306508,53.07,74920.93,0.3,0.90282,4e-05,12.96841]
[1776179307515,53.07,74927.18,0.3,0.9031,4e-05,12.94288]
[1776179308467,53.07,74927.18,0.3,0.9031,4e-05,12.94288]
[1776179308522,53.06,74932.15,0.3,0.90331,4e-05,12.92257]
[1776179310262,53.06,74932.18,0.3,0.90332,4e-05,12.92217]
[1776179310546,53.06,74915.83,0.3,0.90261,4e-05,12.98803]
[1776179311555,53.06,74905.61,0.3,0.9022,4e-05,13.02543]
[1776179312562,53.06,74916.43,0.3,0.90267,4e-05,12.98134]
[1776179313569,53.06,74923.02,0.3,0.90296,4e-05,12.95442]
[1776179313802,53.06,74923.02,0.3,0.90296,4e-05,12.95442]
[1776179314576,53.06,74923.62,0.3,0.90299,4e-05,12.95168]
[1776179316191,53.06,74925.14,0.3,0.90306,4e-05,12.94524]
[1776179316590,53.06,74901.62,0.3,0.90204,4e-05,13.04002]
[1776179316712,53.06,74901.62,0.3,0.90204,4e-05,13.04002]
[1776179317939,53.06,74901.62,0.3,0.90204,4e-05,13.04002]
[1776179318606,53.06,74859.89,0.3,0.90024,4e-05,13.20836]
[1776179319822,53.06,74859.89,0.3,0.90024,4e-05,13.20836]
[1776179320619,53.05,74840.21,0.3,0.89938,4e-05,13.28751]
[1776179321626,53.05,74851.1,0.3,0.89986,4e-05,13.24282]
[1776179322695,53.05,74846.46,0.3,0.89967,4e-05,13.26114]
[1776179324157,53.05,74846.46,0.3,0.89967,4e-05,13.26114]
[1776179324245,53.05,74822.54,0.3,0.89861,4e-05,13.35818]
[1776179324667,53.05,74797.45,0.3,0.8975,4e-05,13.46035]
[1776179325674,53.05,74792.25,0.3,0.89727,4e-05,13.48118]
[1776179327577,53.05,74792.25,0.3,0.89727,4e-05,13.48118]
[1776179327702,53.05,74792.24,0.3,0.89728,4e-05,13.48033]
[1776179332052,53.04,74794.11,0.3,0.89738,4e-05,13.47129]
[1776179332093,53.04,74794.26,0.3,0.89739,4e-05,13.47023]
[1776179334751,53.04,74802.42,0.3,0.89777,4e-05,13.43556]
[1776179335918,53.04,74802.42,0.3,0.89777,4e-05,13.43556]
[1776179335935,53.04,74800.28,0.3,0.89768,4e-05,13.44391]
[1776179337293,53.04,74800.28,0.3,0.89768,4e-05,13.44391]
[1776179337397,53.04,74798.53,0.3,0.8976,4e-05,13.45067]
[1776179337773,53.04,74792.87,0.3,0.89735,4e-05,13.47341]
[1776179341366,53.03,74792.61,0.3,0.89735,4e-05,13.47358]
[1776179341405,53.03,74789.23,0.3,0.8972,4e-05,13.48697]
[1776179342183,53.03,74789.23,0.3,0.8972,4e-05,13.48697]
[1776179342185,53.03,74782.41,0.3,0.8969,4e-05,13.51443]
[1776179343839,53.03,74791.68,0.3,0.89733,4e-05,13.47548]
[1776179345076,53.03,74791.68,0.3,0.89733,4e-05,13.47548]
[1776179345146,53.03,74790.1,0.3,0.89726,4e-05,13.48149]
[1776179345861,53.03,74770.71,0.3,0.8964,5e-05,13.56049]
[1776179346831,53.03,74770.71,0.3,0.8964,5e-05,13.56049]
[1776179346869,53.03,74742.92,0.3,0.89514,5e-05,13.67407]
[1776179347872,53.02,74727.16,0.3,0.89443,5e-05,13.73847]
[1776179348879,53.02,74722.06,0.3,0.8942,5e-05,13.75908]
[1776179350669,53.02,74722.06,0.3,0.8942,5e-05,13.75908]
[1776179349887,53.02,74727.77,0.3,0.89447,5e-05,13.73509]
[1776179350902,53.02,74736.6,0.3,0.89487,5e-05,13.69831]
[1776179351907,53.02,74726.02,0.3,0.89439,5e-05,13.74155]
[1776179352849,53.02,74726.02,0.3,0.89439,5e-05,13.74155]
[1776179353697,53.02,74726.02,0.3,0.89439,5e-05,13.74155]
[1776179353323,53.02,74706.26,0.3,0.89349,5e-05,13.82266]
[1776179354503,53.02,74706.26,0.3,0.89349,5e-05,13.82266]
[1776179354586,53.02,74701.83,0.3,0.89329,5e-05,13.84027]
[1776179356909,53.02,74705.73,0.3,0.89347,5e-05,13.82415]
[1776179357001,53.02,74663.45,0.3,0.89152,5e-05,13.99883]
[1776179358075,53.02,74652.62,0.3,0.89101,5e-05,14.04378]
[1776179358957,53.02,74652.62,0.3,0.89101,5e-05,14.04378]
[1776179359017,53.02,74652.16,0.3,0.89099,5e-05,14.04533]
[1776179359986,53.02,74652.16,0.3,0.89099,5e-05,14.04533]
[1776179360061,53.02,74636.2,0.3,0.89024,5e-05,14.11166]
[1776179361041,53.01,74625.1,0.3,0.88973,5e-05,14.15718]
[1776179362062,53.01,74629.97,0.3,0.88996,5e-05,14.13655]
[1776179363058,53.01,74628.48,0.3,0.88989,5e-05,14.14233]
[1776179363881,53.01,74628.48,0.3,0.88989,5e-05,14.14233]
[1776179364066,53.01,74631.18,0.3,0.89003,5e-05,14.1307]
[1776179365499,53.01,74631.18,0.3,0.89003,5e-05,14.1307]
[1776179365555,53.01,74633.04,0.3,0.89012,5e-05,14.12218]
[1776179368097,53.01,74650.04,0.3,0.89093,5e-05,14.05038]
[1776179369139,53.01,74650.04,0.3,0.89093,5e-05,14.05038]
[1776179369181,53.0,74665.81,0.3,0.89168,5e-05,13.98437]
[1776179370111,53.0,74675.32,0.3,0.89213,5e-05,13.94449]
[1776179371193,53.0,74675.32,0.3,0.89213,5e-05,13.94449]
[1776179371289,53.0,74679.72,0.3,0.89236,5e-05,13.92235]
[1776179372808,53.0,74680.71,0.3,0.89241,5e-05,13.91796]
[1776179373132,53.0,74686.23,0.3,0.89266,5e-05,13.8951]
[1776179374142,53.0,74706.04,0.3,0.89358,5e-05,13.81276]
[1776179375149,53.0,74728.6,0.3,0.89462,5e-05,13.71908]
[1776179376526,53.0,74728.6,0.3,0.89462,5e-05,13.71908]
[1776179376629,53.0,74737.34,0.3,0.89503,5e-05,13.68222]
[1776179377167,52.99,74743.54,0.3,0.89532,5e-05,13.65639]
[1776179379179,52.99,74754.72,0.3,0.89583,5e-05,13.61015]
[1776179380451,52.99,74754.72,0.3,0.89583,5e-05,13.61015]
[1776179380523,52.99,74758.08,0.3,0.89598,5e-05,13.5959]
[1776179382202,52.99,74746.53,0.3,0.89546,5e-05,13.64304]
[1776179382888,52.99,74746.53,0.3,0.89546,5e-05,13.64304]
[1776179383209,52.99,74728.72,0.3,0.89466,5e-05,13.71612]
[1776179384216,52.99,74715.43,0.3,0.89405,5e-05,13.77057]
[1776179385230,52.99,74705.32,0.3,0.89359,5e-05,13.81208]
[1776179386532,52.99,74705.32,0.3,0.89359,5e-05,13.81208]
[1776179386566,52.99,74701.26,0.3,0.8934,5e-05,13.82858]
[1776179387311,52.99,74701.26,0.3,0.8934,5e-05,13.82858]
[1776179387314,52.99,74706.1,0.3,0.89363,5e-05,13.80804]
[1776179389264,52.99,74725.75,0.3,0.89455,5e-05,13.72596]
[1776179390272,52.99,74736.29,0.3,0.89503,5e-05,13.68252]
[1776179391086,52.99,74736.29,0.3,0.89503,5e-05,13.68252]
[1776179391295,52.98,74737.08,0.3,0.89507,5e-05,13.67857]
[1776179393199,52.98,74736.63,0.3,0.89505,5e-05,13.68013]
[1776179393305,52.98,74732.71,0.3,0.89488,5e-05,13.69597]
[1776179398343,52.98,74740.12,0.3,0.89523,5e-05,13.66384]
[1776179401364,52.98,74746.65,0.3,0.89554,5e-05,13.63616]
[1776179402377,52.97,74738.51,0.3,0.89517,5e-05,13.66943]
[1776179403680,52.97,74738.51,0.3,0.89517,5e-05,13.66943]
[1776179403759,52.97,74724.25,0.3,0.89452,5e-05,13.72791]
[1776179404393,52.97,74729.55,0.3,0.89477,5e-05,13.70568]
[1776179405400,52.97,74738.8,0.3,0.89519,5e-05,13.66757]
[1776179406407,52.97,74749.55,0.3,0.89569,5e-05,13.6227]
[1776179407537,52.97,74749.55,0.3,0.89569,5e-05,13.6227]
[1776179407639,52.97,74749.95,0.3,0.89571,5e-05,13.62084]
[1776179408422,52.97,74742.5,0.3,0.89537,5e-05,13.65128]
[1776179413461,52.97,74734.11,0.3,0.895,5e-05,13.68453]
[1776179414468,52.97,74728.22,0.3,0.89474,5e-05,13.70849]
[1776179415825,52.97,74728.22,0.3,0.89474,5e-05,13.70849]
[1776179416830,52.97,74704.14,0.3,0.89363,5e-05,13.80755]
[1776179417504,52.96,74699.78,0.3,0.89344,5e-05,13.82468]
[1776179418572,52.96,74699.78,0.3,0.89344,5e-05,13.82468]
[1776179418579,52.96,74708.14,0.3,0.89383,5e-05,13.78979]
[1776179419465,52.96,74708.14,0.3,0.89383,5e-05,13.78979]
[1776179419513,52.96,74717.78,0.3,0.89428,5e-05,13.7495]
[1776179420520,52.96,74718.75,0.3,0.89433,5e-05,13.74508]
[1776179422535,52.96,74728.09,0.3,0.89476,5e-05,13.70573]
[1776179423542,52.96,74737.73,0.3,0.89521,5e-05,13.66565]
[1776179424549,52.96,74744.01,0.3,0.8955,5e-05,13.63951]
[1776179425561,52.96,74752.14,0.3,0.89587,5e-05,13.60581]
[1776179426573,52.95,74760.03,0.3,0.89623,5e-05,13.57317]
[1776179427537,52.95,74760.03,0.3,0.89623,5e-05,13.57317]
[1776179427574,52.95,74770.83,0.3,0.89672,5e-05,13.52866]
[1776179428581,52.95,74785.58,0.3,0.89738,4e-05,13.46786]
[1776179429452,52.95,74785.58,0.3,0.89738,4e-05,13.46786]
[1776179429588,52.95,74787.43,0.3,0.89747,4e-05,13.45987]
[1776179432277,52.95,74783.9,0.3,0.89734,4e-05,13.47032]
[1776179432615,52.95,74779.25,0.3,0.89714,4e-05,13.48897]
[1776179435687,52.95,74777.05,0.3,0.89705,4e-05,13.4973]
[1776179435788,52.95,74774.69,0.3,0.89694,4e-05,13.50695]
[1776179438409,52.95,74771.68,0.3,0.89681,5e-05,13.51883]
[1776179438662,52.95,74755.15,0.3,0.89606,5e-05,13.58667]
[1776179439666,52.95,74745.09,0.3,0.89561,5e-05,13.6279]
[1776179440674,52.95,74742.9,0.3,0.89551,5e-05,13.63669]
[1776179441985,52.94,74747.93,0.3,0.89574,5e-05,13.61574]
[1776179442691,52.94,74748.75,0.3,0.89578,5e-05,13.61216]
[1776179447461,52.94,74746.29,0.3,0.89568,5e-05,13.62139]
[1776179447726,52.94,74751.43,0.3,0.89592,5e-05,13.60002]
[1776179452761,52.94,74751.72,0.3,0.89594,5e-05,13.5979]
[1776179453767,52.94,74759.39,0.3,0.89629,5e-05,13.56619]
[1776179454775,52.94,74764.33,0.3,0.89651,5e-05,13.54577]
[1776179456789,52.94,74763.26,0.3,0.89647,5e-05,13.54999]
[1776179458433,52.94,74758.83,0.3,0.89627,5e-05,13.56809]
[1776179458574,52.94,74758.83,0.3,0.89627,5e-05,13.56809]
[1776179458660,52.94,74758.83,0.3,0.89627,5e-05,13.56809]
[1776179458683,52.94,74758.83,0.3,0.89627,5e-05,13.56809]
[1776179460817,52.94,74765.51,0.3,0.89657,5e-05,13.54022]
[1776179462830,52.94,74772.24,0.3,0.89688,5e-05,13.51222]
[1776179463838,52.93,74777.69,0.3,0.89713,4e-05,13.48938]
[1776179464035,52.93,74777.69,0.3,0.89713,4e-05,13.48938]
[1776179464049,52.93,74777.69,0.3,0.89713,4e-05,13.48938]
[1776179464187,52.93,74777.69,0.3,0.89713,4e-05,13.48938]
[1776179464845,52.93,74783.86,0.3,0.89741,4e-05,13.46364]
[1776179465434,52.93,74783.86,0.3,0.89741,4e-05,13.46364]
[1776179465854,52.93,74787.4,0.3,0.89757,4e-05,13.44872]
[1776179467867,52.93,74794.29,0.3,0.89789,4e-05,13.41976]
[1776179468874,52.93,74800.09,0.3,0.89815,4e-05,13.39568]
[1776179469881,52.93,74808.85,0.3,0.89855,4e-05,13.35955]
[1776179470890,52.93,74820.17,0.3,0.89905,4e-05,13.31304]
[1776179471950,52.93,74829.67,0.3,0.89947,4e-05,13.27409]
[1776179472905,52.93,74845.34,0.3,0.90017,4e-05,13.21012]
[1776179473911,52.93,74845.84,0.3,0.90019,4e-05,13.20807]
[1776179478189,52.93,74848.51,0.3,0.90031,4e-05,13.19675]
[1776179480191,52.92,74845.39,0.3,0.90018,4e-05,13.209]
[1776179480218,52.92,74846.58,0.3,0.90023,4e-05,13.20391]
[1776179481969,52.92,74838.23,0.3,0.89987,4e-05,13.23744]
[1776179482976,52.92,74829.99,0.3,0.89951,4e-05,13.27095]
[1776179484990,52.92,74835.69,0.3,0.89976,4e-05,13.24748]
[1776179485998,52.92,74842.65,0.3,0.90007,4e-05,13.21904]
[1776179487004,52.92,74848.88,0.3,0.90034,4e-05,13.19343]
[1776179489018,52.92,74843.94,0.3,0.90013,4e-05,13.21308]
[1776179492044,52.92,74853.1,0.3,0.90056,4e-05,13.17186]
[1776179493049,52.92,74862.51,0.3,0.90098,4e-05,13.13342]
[1776179494056,52.92,74867.55,0.3,0.9012,4e-05,13.11259]
[1776179496070,52.92,74872.47,0.3,0.90142,4e-05,13.092]
[1776179498091,52.91,74887.81,0.3,0.90209,4e-05,13.02922]
[1776179499097,52.91,74898.95,0.3,0.90258,4e-05,12.98393]
[1776179501111,52.91,74889.3,0.3,0.90216,4e-05,13.02264]
[1776179502540,52.91,74889.3,0.3,0.90216,4e-05,13.02264]
[1776179504194,52.91,74888.09,0.3,0.90211,4e-05,13.02717]
[1776179504291,52.91,74883.95,0.3,0.90194,4e-05,13.04376]
[1776179505140,52.91,74878.7,0.3,0.90171,4e-05,13.06484]
[1776179507271,52.91,74879.12,0.3,0.90173,4e-05,13.06292]
[1776179507318,52.91,74879.12,0.3,0.90173,4e-05,13.06292]
[1776179507444,52.91,74879.12,0.3,0.90173,4e-05,13.06292]
[1776179513198,52.91,74881.45,0.3,0.90185,4e-05,13.05172]
[1776179513946,52.91,74881.45,0.3,0.90185,4e-05,13.05172]
[1776179513950,52.91,74881.45,0.3,0.90185,4e-05,13.05172]
[1776179514194,52.91,74881.45,0.3,0.90185,4e-05,13.05172]
[1776179520220,52.9,74880.61,0.3,0.90183,4e-05,13.05367]
[1776179520268,52.9,74880.61,0.3,0.90183,4e-05,13.05367]
[1776179520424,52.9,74880.61,0.3,0.90183,4e-05,13.05367]
[1776179521254,52.9,74871.61,0.3,0.90144,4e-05,13.08971]
[1776179522261,52.9,74857.42,0.3,0.90083,4e-05,13.14711]
[1776179523268,52.9,74850.24,0.3,0.90051,4e-05,13.17601]
[1776179524282,52.9,74845.06,0.3,0.90029,4e-05,13.19674]
[1776179526343,52.9,74841.5,0.3,0.90014,4e-05,13.21102]
[1776179527642,52.9,74841.5,0.3,0.90014,4e-05,13.21102]
[1776179527659,52.9,74830.99,0.3,0.89968,4e-05,13.25357]
[1776179528322,52.9,74824.07,0.3,0.89937,4e-05,13.2818]
[1776179529329,52.9,74823.91,0.3,0.89936,4e-05,13.28234]
[1776179530435,52.9,74823.91,0.3,0.89936,4e-05,13.28234]
[1776179530484,52.9,74827.7,0.3,0.89954,4e-05,13.26655]
[1776179532460,52.9,74824.79,0.3,0.89941,4e-05,13.27843]
[1776179532528,52.9,74822.95,0.3,0.89933,4e-05,13.28564]
[1776179533680,52.9,74822.95,0.3,0.89933,4e-05,13.28564]
[1776179533781,52.89,74812.16,0.3,0.89885,4e-05,13.32955]
[1776179535373,52.89,74812.82,0.3,0.89888,4e-05,13.32661]
[1776179536380,52.89,74802.33,0.3,0.89842,4e-05,13.36926]
[1776179537387,52.89,74795.92,0.3,0.89814,4e-05,13.39528]
[1776179538394,52.89,74796.68,0.3,0.89817,4e-05,13.39188]
[1776179541418,52.89,74805.12,0.3,0.89856,4e-05,13.35604]
[1776179542427,52.89,74810.57,0.3,0.89881,4e-05,13.33375]
[1776179543596,52.89,74810.57,0.3,0.89881,4e-05,13.33375]
[1776179543648,52.89,74810.57,0.3,0.89881,4e-05,13.33375]
[1776179543684,52.89,74810.57,0.3,0.89881,4e-05,13.33375]
[1776179543698,52.89,74811.98,0.3,0.89887,4e-05,13.32746]
[1776179544442,52.89,74811.98,0.3,0.89887,4e-05,13.32746]
[1776179544460,52.89,74813.4,0.3,0.89894,4e-05,13.32142]
[1776179545411,52.89,74813.4,0.3,0.89894,4e-05,13.32142]
[1776179545569,52.89,74799.31,0.3,0.89831,4e-05,13.37906]
[1776179546484,52.89,74785.17,0.3,0.89768,4e-05,13.43699]
[1776179547499,52.89,74795.9,0.3,0.89816,4e-05,13.39281]
[1776179548779,52.89,74795.9,0.3,0.89816,4e-05,13.39281]
[1776179548834,52.88,74806.63,0.3,0.89865,4e-05,13.34815]
[1776179549643,52.88,74806.63,0.3,0.89865,4e-05,13.34815]
[1776179549706,52.88,74804.77,0.3,0.89857,4e-05,13.3555]
[1776179550513,52.88,74789.32,0.3,0.89788,4e-05,13.4185]
[1776179551519,52.88,74779.98,0.3,0.89749,4e-05,13.45323]
[1776179552849,52.88,74779.98,0.3,0.89749,4e-05,13.45323]
[1776179552925,52.88,74768.37,0.3,0.89697,5e-05,13.50048]
[1776179553536,52.88,74757.62,0.3,0.89649,5e-05,13.54438]
[1776179554543,52.88,74755.84,0.3,0.89641,5e-05,13.55115]
[1776179556377,52.88,74758.66,0.3,0.89654,5e-05,13.5392]
[1776179556558,52.88,74757.24,0.3,0.89648,5e-05,13.5445]
[1776179558451,52.88,74755.83,0.3,0.89643,5e-05,13.54975]
[1776179558573,52.87,74752.63,0.3,0.89629,5e-05,13.56257]
[1776179560943,52.87,74751.21,0.3,0.89623,5e-05,13.56784]
[1776179560986,52.87,74740.75,0.3,0.89576,5e-05,13.61058]
[1776179561599,52.87,74734.51,0.3,0.89547,5e-05,13.63609]
[1776179562606,52.87,74729.04,0.3,0.89523,5e-05,13.6584]
[1776179564562,52.87,74728.56,0.3,0.89521,5e-05,13.6601]
[1776179564625,52.87,74723.22,0.3,0.89497,5e-05,13.68185]
[1776179566636,52.87,74712.21,0.3,0.89447,5e-05,13.72668]
[1776179567670,52.87,74705.37,0.3,0.89416,5e-05,13.75457]
[1776179568656,52.87,74696.85,0.3,0.89377,5e-05,13.78939]
[1776179571019,52.86,74693.37,0.3,0.89362,5e-05,13.80332]
[1776179571679,52.86,74681.95,0.3,0.89309,5e-05,13.85014]
[1776179572686,52.86,74674.83,0.3,0.89277,5e-05,13.87901]
[1776179574908,52.86,74677.64,0.3,0.8929,5e-05,13.86716]
[1776179574925,52.86,74679.89,0.3,0.89301,5e-05,13.85765]
[1776179575709,52.86,74685.59,0.3,0.89328,5e-05,13.83385]
[1776179576300,52.86,74685.59,0.3,0.89328,5e-05,13.83385]
[1776179576716,52.86,74667.91,0.3,0.89246,5e-05,13.90708]
[1776179577723,52.86,74660.72,0.3,0.89212,5e-05,13.93671]
[1776179579969,52.86,74662.41,0.3,0.89221,5e-05,13.92942]
[1776179580014,52.86,74668.27,0.3,0.89248,5e-05,13.90482]
[1776179581033,52.86,74668.27,0.3,0.89248,5e-05,13.90482]
[1776179580783,52.86,74658.55,0.3,0.89203,5e-05,13.94497]
[1776179581761,52.86,74645.97,0.3,0.89144,5e-05,13.99701]
[1776179582768,52.86,74638.73,0.3,0.89111,5e-05,14.02679]
[1776179583952,52.85,74647.97,0.3,0.89155,5e-05,13.98791]
[1776179584716,52.85,74647.97,0.3,0.89155,5e-05,13.98791]
[1776179584782,52.85,74655.86,0.3,0.89192,5e-05,13.95475]
[1776179587803,52.85,74661.86,0.3,0.89221,5e-05,13.9289]
[1776179588810,52.85,74668.17,0.3,0.89251,5e-05,13.90244]
[1776179590116,52.85,74687.87,0.3,0.89342,5e-05,13.8205]
[1776179590833,52.85,74715.57,0.3,0.8947,5e-05,13.70585]
[1776179591836,52.85,74729.46,0.3,0.89534,5e-05,13.64805]
[1776179592843,52.85,74742.07,0.3,0.89591,5e-05,13.59601]
[1776179593951,52.85,74742.07,0.3,0.89591,5e-05,13.59601]
[1776179593957,52.85,74752.03,0.3,0.89636,5e-05,13.55503]
[1776179594860,52.85,74758.61,0.3,0.89666,5e-05,13.52785]
[1776179595575,52.85,74758.61,0.3,0.89666,5e-05,13.52785]
[1776179595867,52.85,74768.11,0.3,0.89709,5e-05,13.48873]
[1776179596875,52.85,74776.87,0.3,0.89749,4e-05,13.45257]
[1776179598889,52.85,74781.87,0.3,0.89771,4e-05,13.43181]
[1776179602918,52.85,74789.0,0.3,0.89803,4e-05,13.4027]
[1776179604931,52.85,74791.66,0.3,0.89815,4e-05,13.39206]
[1776179607697,52.85,74792.45,0.3,0.89818,4e-05,13.3891]
[1776179610973,52.85,74785.82,0.3,0.89789,4e-05,13.41602]
[1776179611120,52.85,74785.82,0.3,0.89789,4e-05,13.41602]
[1776179611442,52.85,74785.82,0.3,0.89789,4e-05,13.41602]
[1776179611981,52.85,74775.94,0.3,0.89747,4e-05,13.45326]
[1776179612987,52.85,74774.97,0.3,0.89742,4e-05,13.45707]
[1776179616008,52.85,74781.79,0.3,0.89774,4e-05,13.42856]
[1776179616299,52.85,74781.79,0.3,0.89774,4e-05,13.42856]
[1776179621043,52.84,74790.66,0.3,0.89814,4e-05,13.39159]
[1776179625454,52.84,74790.87,0.3,0.89816,4e-05,13.38973]
[1776179625594,52.84,74790.87,0.3,0.89816,4e-05,13.38973]
[1776179625697,52.84,74790.87,0.3,0.89816,4e-05,13.38973]
[1776179626078,52.84,74790.99,0.3,0.89816,4e-05,13.38916]
[1776179628010,52.84,74791.84,0.3,0.8982,4e-05,13.38559]
[1776179631692,52.84,74794.53,0.3,0.89833,4e-05,13.37425]
[1776179632721,52.84,74794.53,0.3,0.89833,4e-05,13.37419]
[1776179632773,52.84,74794.53,0.3,0.89833,4e-05,13.37419]
[1776179632931,52.84,74794.53,0.3,0.89833,4e-05,13.37419]
[1776179633032,52.84,74794.32,0.3,0.89832,4e-05,13.37499]
[1776179636148,52.84,74800.61,0.3,0.8986,4e-05,13.34882]
[1776179639663,52.84,74799.81,0.3,0.89857,4e-05,13.35158]
[1776179639705,52.84,74799.81,0.3,0.89857,4e-05,13.35158]
[1776179639715,52.84,74799.81,0.3,0.89857,4e-05,13.35158]
[1776179639764,52.84,74800.33,0.3,0.8986,4e-05,13.34892]
[1776179643783,52.84,74800.6,0.3,0.89862,4e-05,13.34729]
[1776179643935,52.84,74800.6,0.3,0.89862,4e-05,13.34729]
[1776179644035,52.83,74801.82,0.3,0.89868,4e-05,13.34178]
[1776179645640,52.83,74797.94,0.3,0.89851,4e-05,13.35767]
[1776179645814,52.83,74797.94,0.3,0.89851,4e-05,13.35767]
[1776179645817,52.83,74820.46,0.3,0.89951,4e-05,13.26499]
[1776179646994,52.83,74820.46,0.3,0.89951,4e-05,13.26499]
[1776179647020,52.83,74834.83,0.3,0.90015,4e-05,13.20629]
[1776179648682,52.83,74831.39,0.3,0.9,4e-05,13.22032]
[1776179648689,52.83,74820.46,0.3,0.89951,4e-05,13.26482]
[1776179649239,52.83,74814.28,0.3,0.89924,4e-05,13.29008]
[1776179650246,52.83,74811.99,0.3,0.89914,4e-05,13.29931]
[1776179651257,52.83,74804.76,0.3,0.89882,4e-05,13.32872]
[1776179652261,52.83,74799.04,0.3,0.89857,4e-05,13.35196]
[1776179654275,52.83,74804.92,0.3,0.89883,4e-05,13.32762]
[1776179655282,52.83,74811.18,0.3,0.89911,4e-05,13.30177]
[1776179656289,52.83,74819.11,0.3,0.89947,4e-05,13.26913]
[1776179657296,52.83,74814.14,0.3,0.89925,4e-05,13.28927]
[1776179658303,52.83,74806.57,0.3,0.89891,4e-05,13.32011]
[1776179660318,52.83,74794.1,0.3,0.89836,4e-05,13.37081]
[1776179661657,52.83,74794.1,0.3,0.89836,4e-05,13.37081]
[1776179661723,52.83,74794.28,0.3,0.89837,4e-05,13.37001]
[1776179663338,52.83,74788.01,0.3,0.89809,4e-05,13.39567]
[1776179665485,52.83,74788.03,0.3,0.89809,4e-05,13.39551]
[1776179667378,52.83,74797.17,0.3,0.89851,4e-05,13.35756]
[1776179668386,52.83,74802.29,0.3,0.89874,4e-05,13.33631]
[1776179669393,52.82,74808.67,0.3,0.89902,4e-05,13.30994]
[1776179671407,52.82,74808.71,0.3,0.89905,4e-05,13.30602]
[1776179672414,52.82,74802.83,0.3,0.89879,4e-05,13.3299]
[1776179675435,52.82,74795.36,0.3,0.89847,4e-05,13.35983]
[1776179679771,52.82,74797.96,0.3,0.89859,4e-05,13.34842]
[1776179679815,52.82,74797.96,0.3,0.89859,4e-05,13.34842]
[1776179679934,52.82,74797.96,0.3,0.89859,4e-05,13.34842]
[1776179680035,52.82,74798.29,0.3,0.89861,4e-05,13.34683]
[1776179684500,52.82,74789.59,0.3,0.89823,4e-05,13.38153]
[1776179685506,52.82,74779.56,0.3,0.89778,4e-05,13.42262]
[1776179686514,52.82,74779.86,0.3,0.89779,4e-05,13.42126]
[1776179690542,52.81,74789.53,0.3,0.89823,4e-05,13.38115]
[1776179695580,52.81,74781.38,0.3,0.89788,4e-05,13.41359]
[1776179698601,52.81,74794.1,0.3,0.89846,4e-05,13.36044]
[1776179699609,52.81,74799.34,0.3,0.89869,4e-05,13.33872]
[1776179704643,52.81,74802.28,0.3,0.89884,4e-05,13.32561]
[1776179705482,52.81,74802.28,0.3,0.89884,4e-05,13.32561]
[1776179705513,52.81,74802.28,0.3,0.89884,4e-05,13.32561]
[1776179705694,52.81,74802.28,0.3,0.89884,4e-05,13.32561]
[1776179706023,52.81,74804.31,0.3,0.89893,4e-05,13.3171]
[1776179708671,52.8,74809.48,0.3,0.89916,4e-05,13.29543]
[1776179711695,52.8,74801.6,0.3,0.89882,4e-05,13.32726]
[1776179713709,52.8,74792.93,0.3,0.89844,4e-05,13.36237]
[1776179715747,52.8,74793.89,0.3,0.89848,4e-05,13.35818]
[1776179715788,52.8,74793.89,0.3,0.89848,4e-05,13.35818]
[1776179715933,52.8,74793.89,0.3,0.89848,4e-05,13.35818]
[1776179716015,52.8,74795.61,0.3,0.89856,4e-05,13.35089]
[1776179719751,52.8,74786.11,0.3,0.89814,4e-05,13.38914]
[1776179721765,52.8,74780.19,0.3,0.89788,4e-05,13.41328]
[1776179724213,52.8,74779.69,0.3,0.89786,4e-05,13.41523]
[1776179723779,52.8,74752.36,0.3,0.89663,5e-05,13.52761]
[1776179724559,52.8,74752.36,0.3,0.89663,5e-05,13.52761]
[1776179725163,52.8,74739.88,0.3,0.89607,5e-05,13.57842]
[1776179726200,52.8,74747.49,0.3,0.89642,5e-05,13.54647]
[1776179727001,52.8,74747.49,0.3,0.89642,5e-05,13.54647]
[1776179727026,52.8,74755.34,0.3,0.89677,5e-05,13.51405]
[1776179728823,52.8,74761.06,0.3,0.89703,5e-05,13.49042]
[1776179729830,52.79,74766.49,0.3,0.89728,5e-05,13.46787]
[1776179730837,52.79,74771.24,0.3,0.8975,4e-05,13.44793]
[1776179731845,52.79,74777.13,0.3,0.89779,4e-05,13.42016]
[1776179733859,52.79,74783.43,0.3,0.89808,4e-05,13.39365]
[1776179735873,52.79,74776.46,0.3,0.89777,4e-05,13.42167]
[1776179737887,52.79,74784.1,0.3,0.89812,4e-05,13.38965]
[1776179742731,52.78,74787.4,0.3,0.89828,4e-05,13.37499]
[1776179742785,52.78,74787.4,0.3,0.89828,4e-05,13.37499]
[1776179742942,52.78,74787.4,0.3,0.89828,4e-05,13.37499]
[1776179743044,52.78,74786.64,0.3,0.89825,4e-05,13.37784]
[1776179743751,52.78,74786.64,0.3,0.89825,4e-05,13.37784]
[1776179743803,52.78,74786.64,0.3,0.89825,4e-05,13.37784]
[1776179743935,52.78,74786.64,0.3,0.89825,4e-05,13.37784]
[1776179747963,52.78,74795.26,0.3,0.89865,4e-05,13.34116]
[1776179750984,52.78,74790.68,0.3,0.89845,4e-05,13.35924]
[1776179752782,52.78,74790.54,0.3,0.89845,4e-05,13.35957]
[1776179752835,52.78,74790.54,0.3,0.89845,4e-05,13.35957]
[1776179752962,52.78,74790.54,0.3,0.89845,4e-05,13.35957]
[1776179752999,52.78,74790.59,0.3,0.89845,4e-05,13.35912]
[1776179755013,52.78,74784.84,0.3,0.8982,4e-05,13.3822]
[1776179756180,52.78,74784.84,0.3,0.8982,4e-05,13.3822]
[1776179756247,52.78,74784.84,0.3,0.8982,4e-05,13.3822]
[1776179756442,52.78,74784.64,0.3,0.89819,4e-05,13.38274]
[1776179762062,52.77,74783.65,0.3,0.89817,4e-05,13.38513]
[1776179767097,52.77,74787.33,0.3,0.89835,4e-05,13.36862]
[1776179768768,52.77,74786.65,0.3,0.89832,4e-05,13.37115]
[1776179768842,52.77,74786.65,0.3,0.89832,4e-05,13.37115]
[1776179768949,52.77,74786.65,0.3,0.89832,4e-05,13.37115]
[1776179769111,52.77,74785.98,0.3,0.89829,4e-05,13.37363]
[1776179769425,52.77,74785.98,0.3,0.89829,4e-05,13.37363]
[1776179769433,52.77,74785.98,0.3,0.89829,4e-05,13.37363]
[1776179769681,52.77,74785.98,0.3,0.89829,4e-05,13.37363]
[1776179771125,52.77,74796.0,0.3,0.89874,4e-05,13.332]
[1776179772132,52.76,74803.38,0.3,0.89908,4e-05,13.30155]
[1776179775156,52.76,74814.7,0.3,0.89958,4e-05,13.25475]
[1776179776162,52.76,74823.9,0.3,0.89999,4e-05,13.21704]
[1776179777171,52.76,74824.68,0.3,0.90003,4e-05,13.21382]
[1776179778175,52.76,74816.26,0.3,0.89965,4e-05,13.24822]
[1776179779183,52.76,74809.51,0.3,0.89935,4e-05,13.27576]
[1776179780190,52.76,74795.95,0.3,0.89875,4e-05,13.33119]
[1776179781197,52.76,74798.23,0.3,0.89886,4e-05,13.32164]
[1776179782203,52.76,74806.69,0.3,0.89923,4e-05,13.2868]
[1776179783213,52.76,74815.22,0.3,0.89961,4e-05,13.25174]
[1776179784217,52.76,74819.15,0.3,0.89979,4e-05,13.23558]
[1776179787239,52.76,74824.04,0.3,0.90001,4e-05,13.21543]
[1776179787919,52.76,74824.04,0.3,0.90001,4e-05,13.21543]
[1776179787939,52.76,74824.04,0.3,0.90001,4e-05,13.21543]
[1776179787973,52.76,74824.04,0.3,0.90001,4e-05,13.21543]
[1776179788232,52.76,74824.04,0.3,0.90001,4e-05,13.21543]
[1776179788247,52.76,74823.65,0.3,0.89999,4e-05,13.21699]
[1776179788430,52.76,74823.65,0.3,0.89999,4e-05,13.21699]
[1776179794239,52.76,74824.0,0.3,0.90003,4e-05,13.21204]
[1776179796239,52.76,74828.77,0.3,0.90024,4e-05,13.19232]
[1776179796291,52.76,74828.77,0.3,0.90024,4e-05,13.19232]
[1776179796340,52.76,74830.38,0.3,0.90032,4e-05,13.18555]
[1776179796436,52.76,74830.38,0.3,0.90032,4e-05,13.18555]
[1776179796656,52.76,74830.38,0.3,0.90032,4e-05,13.18555]
[1776179800602,52.76,74825.49,0.3,0.90011,4e-05,13.20495]
[1776179801349,52.76,74814.89,0.3,0.89964,4e-05,13.24807]
[1776179801850,52.76,74814.89,0.3,0.89964,4e-05,13.24807]
[1776179801858,52.76,74814.89,0.3,0.89964,4e-05,13.24801]
[1776179802356,52.76,74805.92,0.3,0.89924,4e-05,13.28472]
[1776179803363,52.76,74804.15,0.3,0.89916,4e-05,13.29185]
[1776179804921,52.76,74804.15,0.3,0.89916,4e-05,13.29185]
[1776179804938,52.76,74797.65,0.3,0.89888,4e-05,13.31817]
[1776179805380,52.76,74783.26,0.3,0.89824,4e-05,13.3772]
[1776179806387,52.76,74776.32,0.3,0.89793,4e-05,13.40566]
[1776179811423,52.75,74776.54,0.3,0.89794,4e-05,13.40416]
[1776179812613,52.75,74776.54,0.3,0.89794,4e-05,13.40416]
[1776179812664,52.75,74776.54,0.3,0.89794,4e-05,13.40416]
[1776179812684,52.75,74776.54,0.3,0.89794,4e-05,13.40416]
[1776179812770,52.75,74776.54,0.3,0.89794,4e-05,13.40416]
[1776179812939,52.75,74776.54,0.3,0.89794,4e-05,13.40416]
[1776179812979,52.75,74777.12,0.3,0.89797,4e-05,13.40116]
[1776179813683,52.75,74777.12,0.3,0.89797,4e-05,13.40116]
[1776179813735,52.75,74777.12,0.3,0.89797,4e-05,13.40116]
[1776179813931,52.75,74777.12,0.3,0.89797,4e-05,13.40116]
[1776179815452,52.75,74782.14,0.3,0.89821,4e-05,13.37993]
[1776179816459,52.75,74788.32,0.3,0.89849,4e-05,13.35425]
[1776179817466,52.75,74783.9,0.3,0.89829,4e-05,13.37212]
[1776179819480,52.75,74773.89,0.3,0.89785,4e-05,13.41275]
[1776179821494,52.75,74770.99,0.3,0.89772,4e-05,13.42406]
[1776179822501,52.75,74776.08,0.3,0.89795,4e-05,13.40279]
[1776179823508,52.74,74782.79,0.3,0.89826,4e-05,13.37489]
[1776179824534,52.74,74792.2,0.3,0.89868,4e-05,13.33595]
[1776179825527,52.74,74801.24,0.3,0.89909,4e-05,13.29862]
[1776179826535,52.74,74812.02,0.3,0.89957,4e-05,13.25425]
[1776179827542,52.74,74817.79,0.3,0.89983,4e-05,13.23049]
[1776179828549,52.74,74822.0,0.3,0.90001,4e-05,13.21318]
[1776179830243,52.74,74829.03,0.3,0.90033,4e-05,13.18417]
[1776179831570,52.74,74833.82,0.3,0.90054,4e-05,13.16442]
[1776179836605,52.74,74832.15,0.3,0.90048,4e-05,13.17042]
[1776179838619,52.74,74838.06,0.3,0.90074,4e-05,13.14598]
[1776179841641,52.74,74843.73,0.3,0.90099,4e-05,13.12232]
[1776179845675,52.74,74839.23,0.3,0.9008,4e-05,13.14031]
[1776179847026,52.74,74839.23,0.3,0.9008,4e-05,13.14031]
[1776179847102,52.74,74839.23,0.3,0.9008,4e-05,13.14031]
[1776179847191,52.74,74839.23,0.3,0.9008,4e-05,13.14031]
[1776179847245,52.74,74838.13,0.3,0.90075,4e-05,13.14468]
[1776179848696,52.73,74847.6,0.3,0.90117,4e-05,13.10557]
[1776179849702,52.73,74850.77,0.3,0.90131,4e-05,13.09235]
[1776179852060,52.73,74846.99,0.3,0.90115,4e-05,13.10771]
[1776179852113,52.73,74846.99,0.3,0.90115,4e-05,13.10771]
[1776179852204,52.73,74846.44,0.3,0.90115,4e-05,13.10668]
[1776179852598,52.73,74846.44,0.3,0.90115,4e-05,13.10668]
[1776179852724,52.73,74851.73,0.3,0.90138,4e-05,13.08505]
[1776179856755,52.73,74841.8,0.3,0.90095,4e-05,13.12495]
[1776179857762,52.73,74836.51,0.3,0.90072,4e-05,13.14638]
[1776179859205,52.73,74836.51,0.3,0.90072,4e-05,13.14638]
[1776179859257,52.73,74836.51,0.3,0.90072,4e-05,13.14638]
[1776179859358,52.73,74836.64,0.3,0.90073,4e-05,13.14571]
[1776179859441,52.73,74836.64,0.3,0.90073,4e-05,13.14571]
[1776179859776,52.73,74837.41,0.3,0.90076,4e-05,13.14243]
[1776179863990,52.73,74839.56,0.3,0.90086,4e-05,13.1333]
[1776179864020,52.73,74839.56,0.3,0.90086,4e-05,13.1333]
[1776179864036,52.73,74839.56,0.3,0.90086,4e-05,13.1333]
[1776179864080,52.73,74844.09,0.3,0.90106,4e-05,13.11471]
[1776179864811,52.73,74848.73,0.3,0.90127,4e-05,13.09547]
[1776179866252,52.73,74856.55,0.3,0.90161,4e-05,13.06333]
[1776179866825,52.73,74862.06,0.3,0.90185,4e-05,13.04066]
[1776179869847,52.73,74866.08,0.3,0.90204,4e-05,13.02372]
[1776179872080,52.72,74866.66,0.3,0.90206,4e-05,13.02118]
[1776179872154,52.72,74866.66,0.3,0.90206,4e-05,13.02118]
[1776179872194,52.72,74866.66,0.3,0.90206,4e-05,13.02118]
[1776179872290,52.72,74866.99,0.3,0.90208,4e-05,13.01965]
[1776179875889,52.72,74861.97,0.3,0.90187,4e-05,13.03933]
[1776179877180,52.72,74861.97,0.3,0.90187,4e-05,13.03933]
[1776179877209,52.72,74861.97,0.3,0.90187,4e-05,13.03933]
[1776179877432,52.72,74861.97,0.3,0.90187,4e-05,13.03933]
[1776179877305,52.72,74856.27,0.3,0.90162,4e-05,13.06255]
[1776179878425,52.72,74856.27,0.3,0.90162,4e-05,13.06255]
[1776179877906,52.72,74851.0,0.3,0.90139,4e-05,13.084]
[1776179878537,52.72,74851.0,0.3,0.90139,4e-05,13.084]
[1776179878682,52.72,74851.0,0.3,0.90139,4e-05,13.084]
[1776179883634,52.72,74855.89,0.3,0.9016,4e-05,13.06395]
[1776179883680,52.72,74855.89,0.3,0.9016,4e-05,13.06395]
[1776179883835,52.72,74855.89,0.3,0.9016,4e-05,13.06395]
[1776179883845,52.72,74855.89,0.3,0.9016,4e-05,13.06395]
[1776179883930,52.72,74855.89,0.3,0.9016,4e-05,13.06395]
[1776179884146,52.72,74855.89,0.3,0.9016,4e-05,13.06395]
[1776179884230,52.72,74856.83,0.3,0.90164,4e-05,13.06011]
[1776179887707,52.72,74858.56,0.3,0.90172,4e-05,13.05304]
[1776179887725,52.72,74858.56,0.3,0.90172,4e-05,13.05304]
[1776179887936,52.72,74858.56,0.3,0.90172,4e-05,13.05304]
[1776179888103,52.72,74858.56,0.3,0.90172,4e-05,13.05304]
[1776179888126,52.72,74858.56,0.3,0.90172,4e-05,13.05304]
[1776179888190,52.72,74858.56,0.3,0.90172,4e-05,13.05304]
[1776179888252,52.72,74861.61,0.3,0.90185,4e-05,13.04063]
[1776179888831,52.72,74861.61,0.3,0.90185,4e-05,13.04063]
[1776179888932,52.72,74861.61,0.3,0.90185,4e-05,13.04063]
[1776179891656,52.72,74859.22,0.3,0.90175,4e-05,13.05043]
[1776179891684,52.72,74859.22,0.3,0.90175,4e-05,13.05043]
[1776179892010,52.72,74853.42,0.3,0.9015,4e-05,13.07404]
[1776179892519,52.72,74853.42,0.3,0.9015,4e-05,13.07404]
[1776179892527,52.72,74853.42,0.3,0.9015,4e-05,13.07404]
[1776179892648,52.72,74853.42,0.3,0.9015,4e-05,13.07404]
[1776179892684,52.72,74853.42,0.3,0.9015,4e-05,13.07404]
[1776179895028,52.72,74848.72,0.3,0.90129,4e-05,13.09307]
[1776179898051,52.72,74848.27,0.3,0.90127,4e-05,13.09476]
[1776179898103,52.72,74848.27,0.3,0.90127,4e-05,13.09476]
[1776179898182,52.72,74848.27,0.3,0.90127,4e-05,13.09476]
[1776179898260,52.72,74848.27,0.3,0.90127,4e-05,13.09476]
[1776179898310,52.72,74848.27,0.3,0.90127,4e-05,13.09476]
[1776179898437,52.72,74848.27,0.3,0.90127,4e-05,13.09476]
[1776179898411,52.72,74850.35,0.3,0.90136,4e-05,13.08621]
[1776179899056,52.72,74846.55,0.3,0.9012,4e-05,13.10163]
[1776179900064,52.72,74842.06,0.3,0.901,4e-05,13.11985]
[1776179904092,52.72,74833.13,0.3,0.90062,4e-05,13.1558]
[1776179906460,52.72,74833.1,0.3,0.90062,4e-05,13.15574]
[1776179906475,52.72,74835.88,0.3,0.90074,4e-05,13.14422]
[1776179906560,52.72,74835.88,0.3,0.90074,4e-05,13.14422]
[1776179906689,52.72,74835.88,0.3,0.90074,4e-05,13.14422]
[1776179907116,52.72,74835.88,0.3,0.90074,4e-05,13.14422]
[1776179907127,52.72,74835.88,0.3,0.90074,4e-05,13.14422]
[1776179907186,52.72,74835.88,0.3,0.90074,4e-05,13.14422]
[1776179907282,52.72,74837.25,0.3,0.9008,4e-05,13.13847]
[1776179908120,52.72,74841.91,0.3,0.90101,4e-05,13.11932]
[1776179909441,52.72,74841.91,0.3,0.90101,4e-05,13.11932]
[1776179909446,52.72,74842.27,0.3,0.90103,4e-05,13.11773]
[1776179909526,52.72,74842.27,0.3,0.90103,4e-05,13.11773]
[1776179909682,52.72,74842.27,0.3,0.90103,4e-05,13.11773]
[1776179910310,52.72,74842.27,0.3,0.90103,4e-05,13.11773]
[1776179910362,52.72,74842.27,0.3,0.90103,4e-05,13.11773]
[1776179910433,52.72,74842.27,0.3,0.90103,4e-05,13.11773]
[1776179910411,52.72,74834.54,0.3,0.90069,4e-05,13.14915]
[1776179912148,52.72,74818.4,0.3,0.9,4e-05,13.21158]
[1776179913155,52.72,74811.87,0.3,0.89971,4e-05,13.23804]
[1776179916176,52.71,74806.73,0.3,0.89949,4e-05,13.2586]
[1776179917182,52.71,74802.91,0.3,0.89932,4e-05,13.27413]
[1776179918665,52.71,74802.6,0.3,0.89931,4e-05,13.27525]
[1776179918676,52.71,74802.6,0.3,0.89931,4e-05,13.27525]
[1776179918686,52.71,74802.6,0.3,0.89931,4e-05,13.27525]
[1776179919263,52.71,74802.6,0.3,0.89931,4e-05,13.27525]
[1776179919433,52.71,74802.6,0.3,0.89931,4e-05,13.27525]
[1776179919481,52.71,74803.91,0.3,0.89937,4e-05,13.26973]
[1776179919571,52.71,74803.91,0.3,0.89937,4e-05,13.26973]
[1776179919661,52.71,74803.91,0.3,0.89937,4e-05,13.26973]
[1776179919689,52.71,74803.91,0.3,0.89937,4e-05,13.26973]
[1776179920222,52.71,74807.38,0.3,0.89952,4e-05,13.25537]
[1776179921226,52.71,74818.2,0.3,0.9,4e-05,13.21109]
[1776179922234,52.71,74810.86,0.3,0.89968,4e-05,13.241]
[1776179922847,52.71,74810.86,0.3,0.89968,4e-05,13.241]
[1776179922984,52.71,74810.86,0.3,0.89968,4e-05,13.241]
[1776179923443,52.71,74810.86,0.3,0.89968,4e-05,13.241]
[1776179923456,52.71,74810.86,0.3,0.89968,4e-05,13.241]
[1776179923446,52.71,74806.27,0.3,0.89948,4e-05,13.25964]
[1776179924429,52.71,74806.27,0.3,0.89948,4e-05,13.25964]
[1776179924466,52.71,74806.16,0.3,0.89947,4e-05,13.25997]
[1776179930290,52.71,74803.68,0.3,0.89937,4e-05,13.26927]
[1776179930703,52.71,74803.68,0.3,0.89937,4e-05,13.26927]
[1776179930755,52.71,74803.68,0.3,0.89937,4e-05,13.26927]
[1776179930932,52.71,74803.68,0.3,0.89937,4e-05,13.26927]
[1776179930997,52.71,74803.68,0.3,0.89937,4e-05,13.26927]
[1776179931047,52.71,74803.68,0.3,0.89937,4e-05,13.26927]
[1776179931186,52.71,74803.68,0.3,0.89937,4e-05,13.26927]
[1776179931297,52.71,74804.03,0.3,0.89939,4e-05,13.26769]
[1776179936335,52.71,74802.87,0.3,0.89935,4e-05,13.27166]
[1776179937309,52.71,74802.87,0.3,0.89935,4e-05,13.27166]
[1776179937436,52.71,74802.87,0.3,0.89935,4e-05,13.27166]
[1776179937410,52.71,74805.63,0.3,0.89947,4e-05,13.2602]
[1776179938056,52.71,74805.63,0.3,0.89947,4e-05,13.2602]
[1776179938101,52.71,74805.63,0.3,0.89947,4e-05,13.2602]
[1776179938187,52.71,74805.63,0.3,0.89947,4e-05,13.2602]
[1776179938355,52.71,74810.23,0.3,0.89968,4e-05,13.24122]
[1776179939359,52.71,74817.65,0.3,0.90001,4e-05,13.21075]
[1776179939747,52.71,74817.65,0.3,0.90001,4e-05,13.21075]
[1776179940009,52.71,74817.65,0.3,0.90001,4e-05,13.21075]
[1776179940367,52.71,74823.44,0.3,0.90026,4e-05,13.18702]
[1776179940663,52.71,74823.44,0.3,0.90026,4e-05,13.18702]
[1776179941386,52.71,74819.45,0.3,0.90009,4e-05,13.20331]
[1776179942390,52.71,74814.62,0.3,0.89987,4e-05,13.22302]
[1776179943037,52.71,74814.62,0.3,0.89987,4e-05,13.22302]
[1776179943043,52.71,74814.62,0.3,0.89987,4e-05,13.22302]
[1776179943522,52.71,74814.62,0.3,0.89987,4e-05,13.22302]
[1776179944405,52.71,74812.86,0.3,0.8998,4e-05,13.23006]
[1776179948433,52.71,74817.93,0.3,0.90002,4e-05,13.20896]
[1776179949440,52.71,74811.3,0.3,0.89973,4e-05,13.23604]
[1776179950447,52.7,74805.24,0.3,0.89946,4e-05,13.26077]
[1776179951453,52.7,74810.83,0.3,0.89971,4e-05,13.23776]
[1776179952231,52.7,74810.83,0.3,0.89971,4e-05,13.23776]
[1776179952485,52.7,74810.83,0.3,0.89971,4e-05,13.23776]
[1776179952502,52.7,74817.98,0.3,0.90003,4e-05,13.20841]
[1776179952963,52.7,74817.98,0.3,0.90003,4e-05,13.20841]
[1776179958508,52.7,74815.89,0.3,0.89994,4e-05,13.21668]
[1776179958610,52.7,74815.89,0.3,0.89994,4e-05,13.21668]
[1776179958662,52.7,74815.89,0.3,0.89994,4e-05,13.21668]
[1776179958682,52.7,74815.89,0.3,0.89994,4e-05,13.21668]
[1776179962537,52.7,74818.93,0.3,0.90008,4e-05,13.20403]
[1776179962896,52.7,74818.93,0.3,0.90008,4e-05,13.20403]
[1776179962935,52.7,74818.93,0.3,0.90008,4e-05,13.20403]
[1776179962944,52.7,74818.93,0.3,0.90008,4e-05,13.20403]
[1776179963830,52.7,74818.93,0.3,0.90008,4e-05,13.20403]
[1776179963942,52.7,74818.93,0.3,0.90008,4e-05,13.20403]
[1776179964035,52.7,74827.12,0.3,0.90044,4e-05,13.17052]
[1776179964552,52.7,74830.28,0.3,0.90058,4e-05,13.15763]
[1776179966565,52.7,74833.19,0.3,0.90071,4e-05,13.14544]
[1776179967572,52.7,74842.03,0.3,0.9011,4e-05,13.10922]
[1776179968579,52.7,74846.14,0.3,0.90128,4e-05,13.09238]
[1776179969592,52.7,74852.19,0.3,0.90155,4e-05,13.06743]
[1776179974916,52.7,74853.93,0.3,0.90166,4e-05,13.05612]
[1776179974937,52.7,74853.93,0.3,0.90166,4e-05,13.05612]
[1776179975079,52.7,74853.93,0.3,0.90166,4e-05,13.05612]
[1776179975184,52.7,74853.93,0.3,0.90166,4e-05,13.05612]
[1776179975283,52.7,74850.22,0.3,0.9015,4e-05,13.07074]
[1776179976640,52.7,74847.7,0.3,0.90139,4e-05,13.08074]
[1776179979661,52.7,74841.37,0.3,0.90111,4e-05,13.10641]
[1776179980898,52.7,74841.37,0.3,0.90111,4e-05,13.10641]
[1776179980934,52.7,74841.37,0.3,0.90111,4e-05,13.10641]
[1776179980951,52.7,74841.37,0.3,0.90111,4e-05,13.10641]
[1776179981184,52.7,74841.37,0.3,0.90111,4e-05,13.10641]
[1776179981228,52.7,74837.57,0.3,0.90095,4e-05,13.12171]
[1776179981675,52.7,74830.79,0.3,0.90065,4e-05,13.14939]
[1776179982926,52.7,74830.79,0.3,0.90065,4e-05,13.14939]
[1776179983137,52.7,74830.79,0.3,0.90065,4e-05,13.14939]
[1776179983169,52.7,74814.87,0.3,0.89995,4e-05,13.21432]
[1776179983694,52.69,74803.58,0.3,0.89945,4e-05,13.26029]
[1776179984701,52.69,74793.97,0.3,0.89903,4e-05,13.29958]
[1776179985708,52.69,74792.47,0.3,0.89896,4e-05,13.30556]
[1776179986639,52.69,74792.47,0.3,0.89896,4e-05,13.30556]
[1776179986715,52.69,74800.54,0.3,0.89932,4e-05,13.27229]
[1776179988729,52.69,74802.66,0.3,0.89942,4e-05,13.26335]
[1776179991791,52.69,74815.81,0.3,0.90001,4e-05,13.20911]
[1776179992671,52.69,74815.81,0.3,0.90001,4e-05,13.20911]
[1776179992773,52.69,74821.38,0.3,0.90025,4e-05,13.18627]
[1776179993780,52.69,74827.3,0.3,0.90052,4e-05,13.16186]
[1776179994788,52.69,74821.72,0.3,0.90027,4e-05,13.1847]
[1776179998487,52.69,74824.25,0.3,0.90039,4e-05,13.17392]
[1776179998590,52.69,74824.25,0.3,0.90039,4e-05,13.17392]
[1776179998514,52.69,74831.85,0.3,0.90073,4e-05,13.14231]
[1776179998702,52.69,74831.85,0.3,0.90073,4e-05,13.14231]
[1776180000833,52.69,74840.84,0.3,0.90112,4e-05,13.10548]
[1776180001840,52.69,74831.77,0.3,0.90073,4e-05,13.14185]
[1776180002847,52.69,74824.62,0.3,0.90042,4e-05,13.17094]
[1776180003855,52.69,74818.68,0.3,0.90016,4e-05,13.19505]
[1776180004862,52.69,74811.53,0.3,0.89984,4e-05,13.2241]
[1776180007306,52.68,74814.4,0.3,0.89997,4e-05,13.21209]
[1776180007364,52.68,74814.4,0.3,0.89997,4e-05,13.21209]
[1776180007443,52.68,74814.4,0.3,0.89997,4e-05,13.21209]
[1776180007517,52.68,74819.75,0.3,0.90021,4e-05,13.18976]
[1776180011913,52.68,74813.86,0.3,0.89996,4e-05,13.21306]
[1776180013056,52.68,74813.86,0.3,0.89996,4e-05,13.21306]
[1776180013190,52.68,74813.86,0.3,0.89996,4e-05,13.21306]
[1776180013612,52.68,74813.86,0.3,0.89996,4e-05,13.21306]
[1776180014946,52.68,74828.23,0.3,0.9006,4e-05,13.15366]
[1776180015957,52.68,74858.92,0.3,0.90195,4e-05,13.02834]
[1776180016956,52.68,74866.93,0.3,0.9023,4e-05,12.99556]
[1776180018970,52.68,74872.74,0.3,0.90256,4e-05,12.9717]
[1776180024030,52.68,74884.27,0.3,0.90306,4e-05,12.92437]
[1776180025021,52.68,74891.16,0.3,0.90336,4e-05,12.89633]
[1776180026028,52.68,74894.21,0.3,0.90349,4e-05,12.88399]
[1776180028375,52.68,74893.95,0.3,0.90348,4e-05,12.88486]
[1776180028498,52.68,74883.07,0.3,0.90301,4e-05,12.92882]
[1776180029076,52.68,74867.69,0.3,0.90235,4e-05,12.9913]
[1776180030078,52.68,74865.85,0.3,0.90227,4e-05,12.99869]
[1776180031084,52.68,74857.84,0.3,0.90194,4e-05,13.02796]
[1776180031741,52.68,74857.84,0.3,0.90194,4e-05,13.02796]
[1776180036120,52.67,74865.23,0.3,0.90227,4e-05,12.99702]
[1776180038134,52.67,74870.21,0.3,0.90249,4e-05,12.97652]
[1776180039168,52.67,74870.21,0.3,0.90249,4e-05,12.97652]
[1776180039192,52.67,74870.21,0.3,0.90249,4e-05,12.97652]
[1776180039598,52.67,74870.21,0.3,0.90249,4e-05,12.97652]
[1776180040148,52.67,74863.16,0.3,0.90218,4e-05,13.00501]
[1776180043528,52.67,74861.9,0.3,0.90213,4e-05,13.00985]
[1776180043650,52.67,74861.9,0.3,0.90213,4e-05,13.00985]
[1776180043688,52.67,74861.63,0.3,0.90212,4e-05,13.01065]
[1776180044177,52.67,74867.96,0.3,0.9024,4e-05,12.9849]
[1776180047200,52.67,74860.92,0.3,0.9021,4e-05,13.01321]
[1776180048207,52.67,74855.79,0.3,0.90187,4e-05,13.03397]
[1776180049214,52.67,74863.79,0.3,0.90222,4e-05,13.00124]
[1776180050157,52.67,74863.79,0.3,0.90222,4e-05,13.00124]
[1776180050172,52.67,74863.79,0.3,0.90222,4e-05,13.00124]
[1776180050185,52.67,74863.79,0.3,0.90222,4e-05,13.00124]
[1776180050221,52.67,74869.14,0.3,0.90246,4e-05,12.97928]
[1776180052235,52.67,74875.64,0.3,0.90274,4e-05,12.9526]
[1776180054249,52.67,74890.37,0.3,0.90338,4e-05,12.89264]
[1776180055260,52.67,74897.67,0.3,0.9037,4e-05,12.86279]
[1776180056269,52.67,74894.85,0.3,0.90358,4e-05,12.87402]
[1776180057273,52.67,74884.78,0.3,0.90315,4e-05,12.9147]
[1776180058281,52.67,74876.8,0.3,0.9028,4e-05,12.94714]
[1776180059149,52.67,74876.8,0.3,0.9028,4e-05,12.94714]
[1776180059201,52.67,74876.8,0.3,0.9028,4e-05,12.94714]
[1776180059288,52.67,74873.5,0.3,0.90266,4e-05,12.96052]
[1776180060833,52.67,74870.09,0.3,0.90251,4e-05,12.9743]
[1776180061586,52.67,74870.09,0.3,0.90251,4e-05,12.9743]
[1776180061604,52.67,74870.09,0.3,0.90251,4e-05,12.9743]
[1776180061302,52.67,74875.88,0.3,0.90276,4e-05,12.95067]
[1776180062144,52.67,74875.88,0.3,0.90276,4e-05,12.95067]
[1776180064323,52.66,74880.99,0.3,0.90299,4e-05,12.9296]
[1776180064716,52.66,74880.99,0.3,0.90299,4e-05,12.9296]
[1776180064769,52.66,74880.99,0.3,0.90299,4e-05,12.9296]
[1776180064941,52.66,74880.99,0.3,0.90299,4e-05,12.9296]
[1776180066337,52.66,74890.15,0.3,0.90339,4e-05,12.89228]
[1776180067344,52.66,74896.84,0.3,0.90368,4e-05,12.8649]
[1776180069358,52.66,74899.09,0.3,0.90378,4e-05,12.8554]
[1776180071373,52.66,74905.46,0.3,0.90405,4e-05,12.82927]
[1776180072379,52.66,74910.2,0.3,0.90426,4e-05,12.80995]
[1776180073386,52.66,74916.46,0.3,0.90453,4e-05,12.78394]
[1776180074395,52.66,74916.46,0.3,0.90453,4e-05,12.78394]
[1776180074429,52.66,74916.46,0.3,0.90453,4e-05,12.78394]
[1776180074436,52.66,74916.46,0.3,0.90453,4e-05,12.78394]
[1776180075400,52.66,74922.66,0.3,0.9048,4e-05,12.7586]
[1776180077414,52.66,74930.37,0.3,0.90514,4e-05,12.72671]
[1776180078421,52.66,74935.61,0.3,0.90536,4e-05,12.70558]
[1776180079428,52.66,74929.77,0.3,0.90512,4e-05,12.72876]
[1776180079957,52.66,74929.77,0.3,0.90512,4e-05,12.72876]
[1776180086477,52.66,74933.15,0.3,0.90526,4e-05,12.71472]
[1776180087484,52.65,74939.84,0.3,0.90555,4e-05,12.68756]
[1776180089498,52.65,74941.29,0.3,0.90561,4e-05,12.68145]
[1776180089978,52.65,74941.29,0.3,0.90561,4e-05,12.68145]
[1776180090034,52.65,74941.29,0.3,0.90561,4e-05,12.68145]
[1776180090180,52.65,74941.29,0.3,0.90561,4e-05,12.68145]
[1776180090505,52.65,74940.72,0.3,0.90559,4e-05,12.68361]
[1776180091512,52.65,74936.54,0.3,0.90543,4e-05,12.69715]
[1776180096547,52.65,74936.39,0.3,0.90543,4e-05,12.69763]
[1776180098506,52.65,74939.84,0.3,0.90558,4e-05,12.68356]
[1776180098558,52.65,74939.84,0.3,0.90558,4e-05,12.68356]
[1776180098683,52.65,74939.84,0.3,0.90558,4e-05,12.68356]
[1776180098561,52.65,74940.15,0.3,0.90559,4e-05,12.68216]
[1776180101582,52.65,74945.53,0.3,0.90582,4e-05,12.66009]
[1776180104749,52.65,74944.88,0.3,0.9058,4e-05,12.66238]
[1776180104876,52.65,74944.88,0.3,0.9058,4e-05,12.66238]
[1776180104943,52.65,74944.88,0.3,0.9058,4e-05,12.66238]
[1776180105610,52.65,74946.21,0.3,0.90586,4e-05,12.65691]
[1776180110648,52.65,74947.69,0.3,0.90592,4e-05,12.65049]
[1776180115684,52.65,74951.88,0.3,0.90611,4e-05,12.63317]
[1776180116691,52.65,74947.17,0.3,0.90591,4e-05,12.65205]
[1776180118372,52.65,74942.87,0.3,0.90573,4e-05,12.66927]
[1776180123740,52.65,74943.22,0.3,0.90575,4e-05,12.66703]
[1776180124729,52.65,74943.22,0.3,0.90575,4e-05,12.66703]
[1776180124749,52.65,74941.97,0.3,0.9057,4e-05,12.67194]
[1776180124781,52.65,74941.97,0.3,0.9057,4e-05,12.67194]
[1776180124932,52.65,74941.97,0.3,0.9057,4e-05,12.67194]
[1776180125756,52.64,74942.87,0.3,0.90574,4e-05,12.66818]
[1776180126763,52.64,74934.88,0.3,0.9054,4e-05,12.70026]
[1776180128777,52.64,74939.3,0.3,0.90559,4e-05,12.68208]
[1776180131772,52.64,74941.08,0.3,0.90567,4e-05,12.67476]
[1776180131852,52.64,74940.82,0.3,0.90566,4e-05,12.67567]
[1776180131932,52.64,74940.82,0.3,0.90566,4e-05,12.67567]
[1776180131949,52.64,74938.02,0.3,0.90554,4e-05,12.68706]
[1776180133331,52.64,74938.02,0.3,0.90554,4e-05,12.68706]
[1776180133432,52.64,74938.02,0.3,0.90554,4e-05,12.68706]
[1776180133533,52.64,74937.07,0.3,0.9055,4e-05,12.69105]
[1776180135826,52.64,74943.36,0.3,0.90577,4e-05,12.6654]
[1776180137833,52.64,74941.96,0.3,0.90571,4e-05,12.67092]
[1776180137916,52.64,74941.96,0.3,0.90571,4e-05,12.67092]
[1776180137933,52.64,74941.96,0.3,0.90571,4e-05,12.67092]
[1776180137934,52.64,74940.32,0.3,0.90564,4e-05,12.6774]
[1776180141540,52.64,74940.09,0.3,0.90563,4e-05,12.67804]
[1776180141914,52.64,74911.48,0.3,0.90442,4e-05,12.79342]
[1776180142921,52.64,74908.72,0.3,0.9043,4e-05,12.80411]
[1776180144761,52.64,74908.72,0.3,0.9043,4e-05,12.80411]
[1776180148687,52.64,74903.46,0.3,0.90408,4e-05,12.82487]
[1776180151135,52.64,74901.47,0.3,0.904,4e-05,12.833]
[1776180151187,52.64,74901.47,0.3,0.904,4e-05,12.833]
[1776180151199,52.64,74901.47,0.3,0.904,4e-05,12.833]
[1776180151239,52.64,74901.47,0.3,0.904,4e-05,12.833]
[1776180151460,52.64,74901.47,0.3,0.904,4e-05,12.833]
[1776180151544,52.64,74905.68,0.3,0.9042,4e-05,12.81229]
[1776180152687,52.64,74905.68,0.3,0.9042,4e-05,12.81229]
[1776180154920,52.64,74906.13,0.3,0.90422,4e-05,12.81036]
[1776180154001,52.64,74910.56,0.3,0.90441,4e-05,12.79233]
[1776180155248,52.64,74910.56,0.3,0.90441,4e-05,12.79233]
[1776180155376,52.64,74887.57,0.3,0.90343,4e-05,12.88515]
[1776180156370,52.64,74887.57,0.3,0.90343,4e-05,12.88515]
[1776180156391,52.64,74851.77,0.3,0.90187,4e-05,13.03074]
[1776180157027,52.64,74844.53,0.3,0.90156,4e-05,13.06003]
[1776180157892,52.64,74844.53,0.3,0.90156,4e-05,13.06003]
[1776180158359,52.64,74844.53,0.3,0.90156,4e-05,13.06003]
[1776180158387,52.63,74837.78,0.3,0.90127,4e-05,13.08718]
[1776180164205,52.63,74842.02,0.3,0.90147,4e-05,13.06841]
[1776180164435,52.63,74842.02,0.3,0.90147,4e-05,13.06841]
[1776180164509,52.63,74844.9,0.3,0.9016,4e-05,13.05638]
[1776180170116,52.62,74843.0,0.3,0.90155,4e-05,13.06036]
[1776180171123,52.62,74853.69,0.3,0.90202,4e-05,13.0165]
[1776180172129,52.62,74849.14,0.3,0.90183,4e-05,13.03484]
[1776180176158,52.62,74844.09,0.3,0.90162,4e-05,13.05445]
[1776180181192,52.61,74841.21,0.3,0.9015,4e-05,13.06489]
[1776180182200,52.61,74850.6,0.3,0.90192,4e-05,13.02632]
[1776180183207,52.61,74864.97,0.3,0.90255,4e-05,12.96757]
[1776180184214,52.61,74868.32,0.3,0.90269,4e-05,12.95381]
[1776180185221,52.61,74874.68,0.3,0.90297,4e-05,12.92784]
[1776180186228,52.61,74881.25,0.3,0.90326,4e-05,12.90108]
[1776180188241,52.61,74880.51,0.3,0.90323,4e-05,12.90364]
[1776180194284,52.61,74881.57,0.3,0.90329,4e-05,12.89789]
[1776180199319,52.6,74883.69,0.3,0.90339,4e-05,12.88825]
[1776180202342,52.6,74891.92,0.3,0.90375,4e-05,12.85427]
[1776180207377,52.6,74890.54,0.3,0.9037,4e-05,12.85911]
[1776180212412,52.6,74894.12,0.3,0.90388,4e-05,12.84065]
[1776180217447,52.6,74895.01,0.3,0.90392,4e-05,12.83684]
[1776180221476,52.6,74900.74,0.3,0.90417,4e-05,12.81312]
[1776180226514,52.6,74904.14,0.3,0.90432,4e-05,12.79893]
[1776180231549,52.6,74904.95,0.3,0.90436,4e-05,12.79535]
[1776180235582,52.6,74910.13,0.3,0.90459,4e-05,12.77415]
[1776180236584,52.59,74919.16,0.3,0.90497,4e-05,12.73758]
[1776180238597,52.6,74921.73,0.3,0.90508,4e-05,12.72724]
[1776180240616,52.6,74915.15,0.3,0.9048,4e-05,12.75388]
[1776180242629,52.6,74908.88,0.3,0.90453,4e-05,12.77928]
[1776180244642,52.6,74895.06,0.3,0.90394,4e-05,12.83517]
[1776180245650,52.59,74892.48,0.3,0.90383,4e-05,12.84551]
[1776180248671,52.59,74885.0,0.3,0.90351,4e-05,12.87562]
[1776180252707,52.59,74900.06,0.3,0.90416,4e-05,12.81397]
[1776180253714,52.59,74906.95,0.3,0.90446,4e-05,12.78597]
[1776180256735,52.59,74914.88,0.3,0.9048,4e-05,12.75377]
[1776180258749,52.59,74925.43,0.3,0.90525,4e-05,12.71116]
[1776180260763,52.59,74927.7,0.3,0.90534,4e-05,12.70216]
[1776180265798,52.59,74919.95,0.3,0.90502,4e-05,12.73314]
[1776180267815,52.59,74919.66,0.3,0.90501,4e-05,12.73438]
[1776180268822,52.59,74926.81,0.3,0.90531,4e-05,12.70553]
[1776180269829,52.59,74938.03,0.3,0.90579,4e-05,12.66026]
[1776180270229,52.59,74938.03,0.3,0.90579,4e-05,12.66026]
[1776180270836,52.59,74941.96,0.3,0.90595,4e-05,12.6445]
[1776180271893,52.59,74940.06,0.3,0.90589,4e-05,12.64884]
[1776180272856,52.59,74934.6,0.3,0.90566,4e-05,12.67078]
[1776180273420,52.59,74934.6,0.3,0.90566,4e-05,12.67078]
[1776180273862,52.59,74933.26,0.3,0.90561,4e-05,12.67608]
[1776180277124,52.59,74934.28,0.3,0.90565,4e-05,12.67164]
[1776180277188,52.59,74934.28,0.3,0.90565,4e-05,12.67164]
[1776180277291,52.59,74934.28,0.3,0.90565,4e-05,12.67164]
[1776180277891,52.59,74935.15,0.3,0.90569,4e-05,12.66803]
[1776180278300,52.59,74935.15,0.3,0.90569,4e-05,12.66803]
[1776180278438,52.59,74935.15,0.3,0.90569,4e-05,12.66803]
[1776180278898,52.59,74938.67,0.3,0.90584,4e-05,12.65374]
[1776180280597,52.59,74938.92,0.3,0.90585,4e-05,12.65266]
[1776180280649,52.59,74938.92,0.3,0.90585,4e-05,12.65266]
[1776180280684,52.59,74938.92,0.3,0.90585,4e-05,12.65266]
[1776180285950,52.59,74944.83,0.3,0.90611,4e-05,12.62849]
[1776180286055,52.59,74944.83,0.3,0.90611,4e-05,12.62849]
[1776180287974,52.59,74939.0,0.3,0.90586,4e-05,12.65189]
[1776180289642,52.59,74939.0,0.3,0.90586,4e-05,12.65189]
[1776180289743,52.59,74940.89,0.3,0.90594,4e-05,12.64421]
[1776180290995,52.59,74950.22,0.3,0.90634,4e-05,12.60658]
[1776180292002,52.59,74950.83,0.3,0.90636,4e-05,12.60411]
[1776180294016,52.59,74957.7,0.3,0.90665,4e-05,12.57651]
[1776180297038,52.59,74959.65,0.3,0.90673,4e-05,12.56844]
[1776180298045,52.59,74954.27,0.3,0.90651,4e-05,12.59013]
[1776180300059,52.59,74950.89,0.3,0.90636,4e-05,12.60376]
[1776180302074,52.59,74944.51,0.3,0.9061,4e-05,12.62945]
[1776180305188,52.59,74944.52,0.3,0.9061,4e-05,12.62933]
[1776180305227,52.59,74944.52,0.3,0.9061,4e-05,12.62933]
[1776180305238,52.59,74944.52,0.3,0.9061,4e-05,12.62933]
[1776180305316,52.59,74944.52,0.3,0.9061,4e-05,12.62933]
[1776180305438,52.59,74944.52,0.3,0.9061,4e-05,12.62933]
[1776180305533,52.59,74947.16,0.3,0.90621,4e-05,12.61866]
[1776180310130,52.59,74934.75,0.3,0.90568,4e-05,12.66861]
[1776180312491,52.59,74933.56,0.3,0.90564,4e-05,12.67321]
[1776180313776,52.59,74933.56,0.3,0.90564,4e-05,12.67321]
[1776180313779,52.59,74933.56,0.3,0.90564,4e-05,12.67321]
[1776180313822,52.59,74933.56,0.3,0.90564,4e-05,12.67321]
[1776180313830,52.59,74933.56,0.3,0.90564,4e-05,12.67321]
[1776180313937,52.59,74933.56,0.3,0.90564,4e-05,12.67321]
[1776180313877,52.59,74932.36,0.3,0.90559,4e-05,12.67781]
[1776180319193,52.59,74932.8,0.3,0.90561,4e-05,12.67546]
[1776180320825,52.59,74932.8,0.3,0.90561,4e-05,12.67546]
[1776180320830,52.59,74932.8,0.3,0.90561,4e-05,12.67546]
[1776180320870,52.59,74932.8,0.3,0.90561,4e-05,12.67546]
[1776180320940,52.59,74932.8,0.3,0.90561,4e-05,12.67546]
[1776180320906,52.58,74932.48,0.3,0.9056,4e-05,12.67648]
[1776180321072,52.58,74932.48,0.3,0.9056,4e-05,12.67648]
[1776180321182,52.58,74932.48,0.3,0.9056,4e-05,12.67648]
[1776180323222,52.58,74939.78,0.3,0.90591,4e-05,12.6468]
[1776180324228,52.58,74944.77,0.3,0.90612,4e-05,12.6266]
[1776180327976,52.58,74946.94,0.3,0.90622,4e-05,12.61776]
[1776180328048,52.58,74947.77,0.3,0.90625,4e-05,12.61437]
[1776180328192,52.58,74947.77,0.3,0.90625,4e-05,12.61437]
[1776180328916,52.58,74947.77,0.3,0.90625,4e-05,12.61437]
[1776180328947,52.58,74945.92,0.3,0.90618,4e-05,12.62176]
[1776180329182,52.58,74945.92,0.3,0.90618,4e-05,12.62176]
[1776180334572,52.58,74943.66,0.3,0.9061,4e-05,12.62759]
[1776180334622,52.58,74943.66,0.3,0.9061,4e-05,12.62759]
[1776180334630,52.58,74943.66,0.3,0.9061,4e-05,12.62759]
[1776180334688,52.58,74943.66,0.3,0.9061,4e-05,12.62759]
[1776180334890,52.58,74943.66,0.3,0.9061,4e-05,12.62759]
[1776180334991,52.58,74943.87,0.3,0.90611,4e-05,12.62667]
[1776180337016,52.58,74947.89,0.3,0.90628,4e-05,12.61046]
[1776180337190,52.58,74947.89,0.3,0.90628,4e-05,12.61046]
[1776180341408,52.58,74946.7,0.3,0.90623,4e-05,12.61521]
[1776180341433,52.58,74946.7,0.3,0.90623,4e-05,12.61521]
[1776180341585,52.58,74946.7,0.3,0.90623,4e-05,12.61521]
[1776180341686,52.58,74946.7,0.3,0.90623,4e-05,12.61521]
[1776180341736,52.58,74946.7,0.3,0.90623,4e-05,12.61521]
[1776180341787,52.58,74945.46,0.3,0.90618,4e-05,12.62019]
[1776180342266,52.58,74945.46,0.3,0.90618,4e-05,12.62019]
[1776180342442,52.58,74945.46,0.3,0.90618,4e-05,12.62019]
[1776180342753,52.58,74945.46,0.3,0.90618,4e-05,12.62019]
[1776180342936,52.58,74945.46,0.3,0.90618,4e-05,12.62019]
[1776180342978,52.58,74944.23,0.3,0.90613,4e-05,12.62509]
[1776180344379,52.58,74950.58,0.3,0.9064,4e-05,12.5995]
[1776180347971,52.58,74948.75,0.3,0.90632,4e-05,12.60686]
[1776180348021,52.58,74948.75,0.3,0.90632,4e-05,12.60686]
[1776180348047,52.58,74948.47,0.3,0.90631,4e-05,12.60798]
[1776180348172,52.58,74948.47,0.3,0.90631,4e-05,12.60798]
[1776180348378,52.58,74948.47,0.3,0.90631,4e-05,12.60798]
[1776180348407,52.58,74948.4,0.3,0.9063,4e-05,12.60825]
[1776180353442,52.58,74948.39,0.3,0.9063,4e-05,12.60823]
[1776180358477,52.58,74953.22,0.3,0.90651,4e-05,12.58874]
[1776180360490,52.58,74958.47,0.3,0.90673,4e-05,12.56768]
[1776180361132,52.58,74958.47,0.3,0.90673,4e-05,12.56768]
[1776180361140,52.58,74958.47,0.3,0.90673,4e-05,12.56768]
[1776180361184,52.58,74958.47,0.3,0.90673,4e-05,12.56768]
[1776180361229,52.58,74958.47,0.3,0.90673,4e-05,12.56768]
[1776180361338,52.58,74958.47,0.3,0.90673,4e-05,12.56768]
[1776180361431,52.58,74958.47,0.3,0.90673,4e-05,12.56768]
[1776180361497,52.58,74958.97,0.3,0.90675,4e-05,12.56571]
[1776180366536,52.58,74958.68,0.3,0.90673,4e-05,12.5671]
[1776180366583,52.58,74958.68,0.3,0.90673,4e-05,12.5671]
[1776180366685,52.58,74958.68,0.3,0.90673,4e-05,12.5671]
[1776180366754,52.58,74957.6,0.3,0.90669,4e-05,12.5715]
[1776180367734,52.58,74957.6,0.3,0.90669,4e-05,12.5715]
[1776180367786,52.58,74957.6,0.3,0.90669,4e-05,12.5715]
[1776180367938,52.58,74957.6,0.3,0.90669,4e-05,12.5715]
[1776180371811,52.58,74952.84,0.3,0.90649,4e-05,12.59081]
[1776180371826,52.58,74952.84,0.3,0.90649,4e-05,12.59081]
[1776180371936,52.58,74952.84,0.3,0.90649,4e-05,12.59081]
[1776180372037,52.58,74947.19,0.3,0.90625,4e-05,12.61356]
[1776180377610,52.58,74946.46,0.3,0.90622,4e-05,12.6164]
[1776180382646,52.58,74945.15,0.3,0.90616,4e-05,12.62161]
[1776180383530,52.58,74945.15,0.3,0.90616,4e-05,12.62161]
[1776180383582,52.58,74945.15,0.3,0.90616,4e-05,12.62161]
[1776180383642,52.58,74945.15,0.3,0.90616,4e-05,12.62161]
[1776180383688,52.58,74945.15,0.3,0.90616,4e-05,12.62161]
[1776180383713,52.58,74945.15,0.3,0.90616,4e-05,12.62161]
[1776180383782,52.58,74945.18,0.3,0.90616,4e-05,12.62146]
[1776180388209,52.58,74945.09,0.3,0.90616,4e-05,12.62171]
[1776180388435,52.58,74945.09,0.3,0.90616,4e-05,12.62171]
[1776180390887,52.58,74945.01,0.3,0.90616,4e-05,12.62199]
[1776180390910,52.58,74945.01,0.3,0.90616,4e-05,12.62199]
[1776180390931,52.58,74945.01,0.3,0.90616,4e-05,12.62199]
[1776180390933,52.58,74944.9,0.3,0.90616,4e-05,12.62239]
[1776180394742,52.58,74947.35,0.3,0.90628,4e-05,12.60929]
[1776180394863,52.58,74947.35,0.3,0.90628,4e-05,12.60929]
[1776180394932,52.58,74947.35,0.3,0.90628,4e-05,12.60929]
[1776180396897,52.58,74949.9,0.3,0.90639,4e-05,12.59901]
[1776180396946,52.58,74949.9,0.3,0.90639,4e-05,12.59901]
[1776180397073,52.58,74951.96,0.3,0.90647,4e-05,12.59074]
[1776180397446,52.58,74951.96,0.3,0.90647,4e-05,12.59074]
[1776180397601,52.58,74951.96,0.3,0.90647,4e-05,12.59074]
[1776180397684,52.58,74951.96,0.3,0.90647,4e-05,12.59074]
[1776180397732,52.58,74951.96,0.3,0.90647,4e-05,12.59074]
[1776180397749,52.58,74952.97,0.3,0.90652,4e-05,12.58668]
[1776180398183,52.58,74952.97,0.3,0.90652,4e-05,12.58668]
[1776180398433,52.58,74952.97,0.3,0.90652,4e-05,12.58668]
[1776180403792,52.58,74961.9,0.3,0.90689,4e-05,12.55087]
[1776180404723,52.58,74961.9,0.3,0.90689,4e-05,12.55087]
[1776180404735,52.58,74961.9,0.3,0.90689,4e-05,12.55087]
[1776180404888,52.58,74961.9,0.3,0.90689,4e-05,12.55087]
[1776180404941,52.58,74961.9,0.3,0.90689,4e-05,12.55087]
[1776180404989,52.58,74963.19,0.3,0.90694,4e-05,12.54578]
[1776180408003,52.58,74963.71,0.3,0.90697,4e-05,12.54378]
[1776180408185,52.58,74963.49,0.3,0.90695,4e-05,12.54483]
[1776180411858,52.58,74974.35,0.3,0.90741,4e-05,12.5015]
[1776180414879,52.58,74974.63,0.3,0.90742,4e-05,12.50015]
[1776180415699,52.58,74974.63,0.3,0.90742,4e-05,12.50015]
[1776180415748,52.58,74974.63,0.3,0.90742,4e-05,12.50015]
[1776180415937,52.58,74974.63,0.3,0.90742,4e-05,12.50015]
[1776180415939,52.58,74974.63,0.3,0.90742,4e-05,12.50015]
[1776180415980,52.58,74972.96,0.3,0.90735,4e-05,12.50673]
[1776180416187,52.58,74972.96,0.3,0.90735,4e-05,12.50673]
[1776180420725,52.58,74971.66,0.3,0.9073,4e-05,12.51171]
[1776180420764,52.58,74971.66,0.3,0.9073,4e-05,12.51171]
[1776180420945,52.58,74971.66,0.3,0.9073,4e-05,12.51171]
[1776180420962,52.58,74971.66,0.3,0.9073,4e-05,12.51171]
[1776180420990,52.58,74971.66,0.3,0.9073,4e-05,12.51171]
[1776180421034,52.58,74972.6,0.3,0.90734,4e-05,12.50777]
[1776180421184,52.58,74972.6,0.3,0.90734,4e-05,12.50777]
[1776180426963,52.58,74975.7,0.3,0.90748,4e-05,12.49487]
[1776180427905,52.58,74975.7,0.3,0.90748,4e-05,12.49487]
[1776180427998,52.58,74975.7,0.3,0.90748,4e-05,12.49487]
[1776180428009,52.58,74975.7,0.3,0.90748,4e-05,12.49487]
[1776180428099,52.58,74977.67,0.3,0.90756,4e-05,12.48691]
[1776180428513,52.58,74977.67,0.3,0.90756,4e-05,12.48691]
[1776180428572,52.58,74977.67,0.3,0.90756,4e-05,12.48691]
[1776180428687,52.58,74977.67,0.3,0.90756,4e-05,12.48691]
[1776180429938,52.58,74977.79,0.3,0.90756,4e-05,12.48638]
[1776180429984,52.58,74976.12,0.3,0.90749,4e-05,12.49303]
[1776180433733,52.58,74975.55,0.3,0.90747,4e-05,12.49512]
[1776180433781,52.58,74975.55,0.3,0.90747,4e-05,12.49512]
[1776180433848,52.58,74975.55,0.3,0.90747,4e-05,12.49512]
[1776180433900,52.58,74975.55,0.3,0.90747,4e-05,12.49512]
[1776180433942,52.58,74975.55,0.3,0.90747,4e-05,12.49512]
[1776180434012,52.58,74977.49,0.3,0.90755,4e-05,12.48727]
[1776180434303,52.58,74977.49,0.3,0.90755,4e-05,12.48727]
[1776180438573,52.58,74976.45,0.3,0.90751,4e-05,12.49129]
[1776180438655,52.58,74976.45,0.3,0.90751,4e-05,12.49129]
[1776180438683,52.58,74976.45,0.3,0.90751,4e-05,12.49129]
[1776180438728,52.58,74976.45,0.3,0.90751,4e-05,12.49129]
[1776180438845,52.58,74976.45,0.3,0.90751,4e-05,12.49129]
[1776180438937,52.58,74976.45,0.3,0.90751,4e-05,12.49129]
[1776180439047,52.58,74975.56,0.3,0.90748,4e-05,12.49481]
[1776180441061,52.58,74979.88,0.3,0.90766,4e-05,12.47738]
[1776180442068,52.58,74974.12,0.3,0.90742,4e-05,12.50045]
[1776180442519,52.58,74974.12,0.3,0.90742,4e-05,12.50045]
[1776180442562,52.58,74974.12,0.3,0.90742,4e-05,12.50045]
[1776180442688,52.58,74974.12,0.3,0.90742,4e-05,12.50045]
[1776180443075,52.58,74973.27,0.3,0.90738,4e-05,12.5038]
[1776180447539,52.58,74973.84,0.3,0.90741,4e-05,12.50122]
[1776180447583,52.58,74973.84,0.3,0.90741,4e-05,12.50122]
[1776180447684,52.58,74973.84,0.3,0.90741,4e-05,12.50122]
[1776180452597,52.58,74974.24,0.3,0.90745,4e-05,12.49619]
[1776180452667,52.58,74974.24,0.3,0.90745,4e-05,12.49619]
[1776180452684,52.58,74974.24,0.3,0.90745,4e-05,12.49619]
[1776180452727,52.58,74974.24,0.3,0.90745,4e-05,12.49619]
[1776180452735,52.58,74974.24,0.3,0.90745,4e-05,12.49619]
[1776180452938,52.58,74974.24,0.3,0.90745,4e-05,12.49619]
[1776180453032,52.58,74977.71,0.3,0.90759,4e-05,12.48218]
[1776180458482,52.58,74975.74,0.3,0.90751,4e-05,12.48992]
[1776180458534,52.58,74975.74,0.3,0.90751,4e-05,12.48992]
[1776180458540,52.58,74975.74,0.3,0.90751,4e-05,12.48992]
[1776180458651,52.58,74975.74,0.3,0.90751,4e-05,12.48992]
[1776180458681,52.58,74975.74,0.3,0.90751,4e-05,12.48992]
[1776180458807,52.58,74974.73,0.3,0.90747,4e-05,12.49392]
[1776180459803,52.58,74974.73,0.3,0.90747,4e-05,12.49392]
[1776180464025,52.58,74974.26,0.3,0.90745,4e-05,12.49559]
[1776180464055,52.58,74974.26,0.3,0.90745,4e-05,12.49559]
[1776180464074,52.58,74974.26,0.3,0.90745,4e-05,12.49559]
[1776180464099,52.58,74973.1,0.3,0.90741,4e-05,12.50011]
[1776180464533,52.58,74973.1,0.3,0.90741,4e-05,12.50011]
[1776180464676,52.58,74973.1,0.3,0.90741,4e-05,12.50011]
[1776180464690,52.58,74973.1,0.3,0.90741,4e-05,12.50011]
[1776180465229,52.58,74966.97,0.3,0.90715,4e-05,12.52485]
[1776180470138,52.58,74965.87,0.3,0.9071,4e-05,12.5296]
[1776180470144,52.58,74965.87,0.3,0.9071,4e-05,12.5296]
[1776180470187,52.58,74964.81,0.3,0.90705,4e-05,12.53396]
[1776180470250,52.58,74964.81,0.3,0.90705,4e-05,12.53396]
[1776180470433,52.58,74964.81,0.3,0.90705,4e-05,12.53396]
[1776180470534,52.58,74961.55,0.3,0.90692,4e-05,12.54716]
[1776180472340,52.58,74959.99,0.3,0.90685,4e-05,12.55351]
[1776180473286,52.58,74950.53,0.3,0.90645,4e-05,12.59171]
[1776180474293,52.58,74939.23,0.3,0.90597,4e-05,12.63724]
[1776180475300,52.58,74937.56,0.3,0.9059,4e-05,12.6439]
[1776180476318,52.58,74928.38,0.3,0.90551,4e-05,12.68086]
[1776180477320,52.58,74915.32,0.3,0.90496,4e-05,12.7335]
[1776180478327,52.58,74905.34,0.3,0.90453,4e-05,12.77366]
[1776180479334,52.58,74908.67,0.3,0.90468,4e-05,12.75991]
[1776180480344,52.58,74913.23,0.3,0.90488,4e-05,12.7412]
[1776180485881,52.58,74915.03,0.3,0.90495,4e-05,12.73402]
[1776180485939,52.58,74932.55,0.3,0.9057,4e-05,12.66304]
[1776180486393,52.58,74942.22,0.3,0.90611,4e-05,12.62394]
[1776180487400,52.58,74945.95,0.3,0.90627,4e-05,12.60887]
[1776180489297,52.58,74944.48,0.3,0.90621,4e-05,12.61478]
[1776180489347,52.58,74944.48,0.3,0.90621,4e-05,12.61478]
[1776180489434,52.58,74944.48,0.3,0.90621,4e-05,12.61478]
[1776180489623,52.58,74944.48,0.3,0.90621,4e-05,12.61478]
[1776180489696,52.58,74944.48,0.3,0.90621,4e-05,12.61478]
[1776180489728,52.57,74945.34,0.3,0.90624,4e-05,12.61129]
[1776180495456,52.57,74945.72,0.3,0.90626,4e-05,12.60969]
[1776180496463,52.57,74942.33,0.3,0.90612,4e-05,12.62334]
[1776180497470,52.57,74938.11,0.3,0.90594,4e-05,12.64032]
[1776180498558,52.57,74938.11,0.3,0.90594,4e-05,12.64032]
[1776180498605,52.57,74938.11,0.3,0.90594,4e-05,12.64032]
[1776180498683,52.57,74938.11,0.3,0.90594,4e-05,12.64032]
[1776180498724,52.57,74938.11,0.3,0.90594,4e-05,12.64032]
[1776180498935,52.57,74938.11,0.3,0.90594,4e-05,12.64032]
[1776180499032,52.57,74936.0,0.3,0.90585,4e-05,12.64877]
[1776180500227,52.57,74935.73,0.3,0.90584,4e-05,12.64979]
[1776180500491,52.57,74930.7,0.3,0.90563,4e-05,12.67001]
[1776180505411,52.57,74933.22,0.3,0.90574,4e-05,12.65945]
[1776180505431,52.57,74933.22,0.3,0.90574,4e-05,12.65945]
[1776180505580,52.57,74933.22,0.3,0.90574,4e-05,12.65945]
[1776180505686,52.57,74933.22,0.3,0.90574,4e-05,12.65945]
[1776180505814,52.57,74933.22,0.3,0.90574,4e-05,12.65945]
[1776180505898,52.57,74933.45,0.3,0.90575,4e-05,12.65843]
[1776180506392,52.57,74933.45,0.3,0.90575,4e-05,12.65843]
[1776180508028,52.57,74932.97,0.3,0.90573,4e-05,12.66029]
[1776180508183,52.57,74932.97,0.3,0.90573,4e-05,12.66029]
[1776180511459,52.57,74932.31,0.3,0.9057,4e-05,12.66263]
[1776180511514,52.57,74932.31,0.3,0.9057,4e-05,12.66263]
[1776180511692,52.57,74932.31,0.3,0.9057,4e-05,12.66263]
[1776180511755,52.57,74933.74,0.3,0.90579,4e-05,12.65361]
[1776180517611,52.57,74933.13,0.3,0.90576,4e-05,12.6556]
[1776180518615,52.57,74933.13,0.3,0.90576,4e-05,12.6556]
[1776180518667,52.57,74933.13,0.3,0.90576,4e-05,12.6556]
[1776180518691,52.57,74933.13,0.3,0.90576,4e-05,12.6556]
[1776180519625,52.57,74926.45,0.3,0.90548,4e-05,12.6824]
[1776180522829,52.57,74927.38,0.3,0.90552,4e-05,12.67841]
[1776180522995,52.57,74927.38,0.3,0.90552,4e-05,12.67841]
[1776180523068,52.57,74939.56,0.3,0.90604,4e-05,12.62916]
[1776180524074,52.57,74939.56,0.3,0.90604,4e-05,12.62916]
[1776180524166,52.57,74938.09,0.3,0.90598,4e-05,12.635]
[1776180524675,52.57,74926.74,0.3,0.9055,4e-05,12.6808]
[1776180525684,52.57,74926.74,0.3,0.9055,4e-05,12.6808]
[1776180525708,52.57,74926.74,0.3,0.9055,4e-05,12.6808]
[1776180525809,52.57,74925.83,0.3,0.90546,4e-05,12.68436]
[1776180531735,52.57,74922.91,0.3,0.90534,4e-05,12.69541]
[1776180533750,52.57,74915.59,0.3,0.90504,4e-05,12.72472]
[1776180535016,52.57,74915.59,0.3,0.90504,4e-05,12.72472]
[1776180535107,52.57,74912.74,0.3,0.90492,4e-05,12.73587]
[1776180535450,52.57,74912.74,0.3,0.90492,4e-05,12.73587]
[1776180535482,52.57,74912.74,0.3,0.90492,4e-05,12.73587]
[1776180535693,52.57,74912.74,0.3,0.90492,4e-05,12.73587]
[1776180535763,52.57,74908.73,0.3,0.90475,4e-05,12.75209]
[1776180537776,52.56,74905.86,0.3,0.90463,4e-05,12.76325]
[1776180538784,52.56,74902.08,0.3,0.90447,4e-05,12.77832]
[1776180540569,52.56,74901.0,0.3,0.90442,4e-05,12.78243]
[1776180540634,52.56,74901.0,0.3,0.90442,4e-05,12.78243]
[1776180541694,52.56,74902.01,0.3,0.90447,4e-05,12.77807]
[1776180545833,52.56,74897.09,0.3,0.90427,4e-05,12.79671]
[1776180546840,52.56,74893.73,0.3,0.90413,4e-05,12.81004]
[1776180551875,52.56,74892.47,0.3,0.90408,4e-05,12.81479]
[1776180555903,52.56,74889.79,0.3,0.90397,4e-05,12.82531]
[1776180560938,52.56,74888.36,0.3,0.90391,4e-05,12.83056]
[1776180565973,52.55,74887.37,0.3,0.90388,4e-05,12.83404]
[1776180567987,52.55,74882.49,0.3,0.90367,4e-05,12.85361]
[1776180568994,52.55,74876.07,0.3,0.90339,4e-05,12.87956]
[1776180571008,52.55,74873.56,0.3,0.90331,4e-05,12.88623]
[1776180574031,52.55,74869.46,0.3,0.90313,4e-05,12.90271]
[1776180575199,52.55,74869.46,0.3,0.90313,4e-05,12.90271]
[1776180575243,52.55,74869.46,0.3,0.90313,4e-05,12.90271]
[1776180575228,52.55,74868.85,0.3,0.9031,4e-05,12.90517]
[1776180575436,52.55,74868.85,0.3,0.9031,4e-05,12.90517]
[1776180576045,52.55,74862.91,0.3,0.90285,4e-05,12.92934]
[1776180577052,52.55,74858.93,0.3,0.90267,4e-05,12.94553]
[1776180577498,52.55,74858.93,0.3,0.90267,4e-05,12.94553]
[1776180578059,52.55,74857.94,0.3,0.90263,4e-05,12.94951]
[1776180584100,52.55,74856.71,0.3,0.90258,4e-05,12.95401]
[1776180589136,52.55,74856.62,0.3,0.90258,4e-05,12.95392]
[1776180594171,52.55,74856.04,0.3,0.90256,4e-05,12.95575]
[1776180598199,52.55,74853.24,0.3,0.90245,4e-05,12.96677]
[1776180602260,52.55,74846.27,0.3,0.90215,4e-05,12.99473]
[1776180603239,52.54,74843.6,0.3,0.90203,4e-05,13.00548]
[1776180608274,52.54,74843.05,0.3,0.90202,4e-05,13.00691]
[1776180613309,52.54,74845.96,0.3,0.90215,4e-05,12.99428]
[1776180617337,52.54,74843.34,0.3,0.90204,4e-05,13.00439]
[1776180620358,52.54,74846.77,0.3,0.9022,4e-05,12.98992]
[1776180625393,52.54,74846.24,0.3,0.90218,4e-05,12.99138]
[1776180628414,52.54,74850.84,0.3,0.90239,4e-05,12.97224]
[1776180631895,52.54,74849.65,0.3,0.90234,4e-05,12.97688]
[1776180631966,52.54,74849.65,0.3,0.90234,4e-05,12.97688]
[1776180632066,52.53,74857.36,0.3,0.90269,4e-05,12.94216]
[1776180632452,52.53,74864.16,0.3,0.90299,4e-05,12.91441]
[1776180633459,52.53,74866.82,0.3,0.90311,4e-05,12.90357]
[1776180635110,52.53,74866.82,0.3,0.90311,4e-05,12.90357]
[1776180635173,52.53,74876.6,0.3,0.90353,4e-05,12.8636]
[1776180635473,52.53,74887.44,0.3,0.904,4e-05,12.81943]
[1776180636480,52.53,74889.01,0.3,0.90407,4e-05,12.81299]
[1776180638494,52.53,74891.67,0.3,0.90418,4e-05,12.8021]
[1776180640507,52.53,74895.45,0.3,0.90435,4e-05,12.78669]
[1776180641515,52.53,74898.36,0.3,0.90447,4e-05,12.77464]
[1776180642522,52.53,74904.46,0.3,0.90474,4e-05,12.74968]
[1776180643590,52.53,74904.46,0.3,0.90474,4e-05,12.74968]
[1776180643673,52.53,74911.2,0.3,0.90503,4e-05,12.72219]
[1776180644538,52.53,74927.91,0.3,0.90574,4e-05,12.65448]
[1776180645545,52.53,74941.57,0.3,0.90632,4e-05,12.59932]
[1776180646552,52.53,74945.49,0.3,0.90649,4e-05,12.58355]
[1776180650580,52.53,74947.98,0.3,0.90659,4e-05,12.57376]
[1776180652944,52.53,74942.37,0.3,0.90635,4e-05,12.59649]
[1776180658639,52.53,74941.7,0.3,0.90632,4e-05,12.59937]
[1776180659658,52.53,74938.52,0.3,0.90619,4e-05,12.61221]
[1776180660665,52.53,74934.26,0.3,0.90601,4e-05,12.6294]
[1776180661672,52.53,74931.6,0.3,0.90589,4e-05,12.6401]
[1776180662679,52.53,74928.26,0.3,0.90575,4e-05,12.65354]
[1776180663686,52.53,74923.59,0.3,0.90555,4e-05,12.67234]
[1776180665742,52.53,74923.12,0.3,0.90554,4e-05,12.67414]
[1776180665801,52.53,74923.12,0.3,0.90554,4e-05,12.67414]
[1776180665932,52.53,74923.12,0.3,0.90554,4e-05,12.67414]
[1776180669730,52.53,74928.58,0.3,0.90577,4e-05,12.6516]
[1776180670737,52.53,74936.2,0.3,0.9061,4e-05,12.62077]
[1776180671744,52.53,74954.65,0.3,0.90688,4e-05,12.54642]
[1776180672751,52.53,74960.9,0.3,0.90714,4e-05,12.52115]
[1776180673758,52.53,74966.8,0.3,0.90739,4e-05,12.49735]
[1776180674765,52.53,74969.79,0.3,0.90751,4e-05,12.48529]
[1776180679802,52.53,74970.41,0.3,0.90754,4e-05,12.48261]
[1776180683900,52.53,74970.79,0.3,0.90756,4e-05,12.48097]
[1776180683935,52.53,74970.79,0.3,0.90756,4e-05,12.48097]
[1776180683947,52.53,74970.79,0.3,0.90756,4e-05,12.48097]
[1776180684457,52.53,74969.06,0.3,0.90749,4e-05,12.48787]
[1776180684680,52.53,74969.06,0.3,0.90749,4e-05,12.48787]
[1776180685845,52.53,74983.95,0.3,0.90811,4e-05,12.42804]
[1776180686852,52.53,74983.96,0.3,0.90811,4e-05,12.42804]
[1776180687858,52.53,74979.57,0.3,0.90793,4e-05,12.44568]
[1776180689873,52.53,74976.92,0.3,0.90782,4e-05,12.45633]
[1776180692616,52.53,74975.74,0.3,0.90779,4e-05,12.45789]
[1776180692684,52.53,74975.74,0.3,0.90779,4e-05,12.45789]
[1776180692691,52.53,74975.74,0.3,0.90779,4e-05,12.45789]
[1776180692737,52.53,74975.74,0.3,0.90779,4e-05,12.45789]
[1776180692934,52.53,74975.74,0.3,0.90779,4e-05,12.45789]
[1776180693033,52.53,74978.38,0.3,0.9079,4e-05,12.44729]
[1776180694907,52.53,74974.94,0.3,0.90775,4e-05,12.46111]
[1776180700164,52.53,74972.94,0.3,0.90767,4e-05,12.46908]
[1776180700197,52.53,74972.94,0.3,0.90767,4e-05,12.46908]
[1776180700199,52.53,74972.94,0.3,0.90767,4e-05,12.46908]
[1776180700431,52.53,74972.94,0.3,0.90767,4e-05,12.46908]
[1776180700949,52.53,74970.17,0.3,0.90755,4e-05,12.48014]
[1776180704978,52.53,74960.46,0.3,0.90715,4e-05,12.51895]
[1776180706992,52.53,74960.45,0.3,0.90715,4e-05,12.51877]
[1776180707999,52.53,74966.28,0.3,0.9074,4e-05,12.49523]
[1776180709494,52.53,74967.69,0.3,0.90746,4e-05,12.48949]
[1776180709547,52.53,74967.69,0.3,0.90746,4e-05,12.48949]
[1776180709689,52.53,74967.69,0.3,0.90746,4e-05,12.48949]
[1776180712047,52.53,74980.47,0.3,0.90799,4e-05,12.43803]
[1776180713042,52.53,74994.11,0.3,0.90856,4e-05,12.38341]
[1776180714049,52.53,74995.72,0.3,0.90863,4e-05,12.37707]
[1776180718078,52.53,74998.6,0.3,0.90875,4e-05,12.36525]
[1776180719085,52.53,75001.23,0.3,0.90886,4e-05,12.35461]
[1776180720092,52.53,75003.76,0.3,0.90896,4e-05,12.34439]
[1776180721099,52.53,75013.32,0.3,0.90936,4e-05,12.30612]
[1776180722106,52.52,75013.36,0.3,0.90936,4e-05,12.3057]
[1776180723113,52.52,75009.52,0.3,0.90921,4e-05,12.32076]
[1776180724120,52.52,75007.02,0.3,0.90911,4e-05,12.33045]
[1776180725128,52.52,75003.74,0.3,0.90898,4e-05,12.34325]
[1776180726140,52.52,74999.55,0.3,0.9088,4e-05,12.35991]
[1776180727142,52.52,74994.72,0.3,0.9086,4e-05,12.37912]
[1776180728149,52.52,75000.88,0.3,0.90886,4e-05,12.35436]
[1776180729156,52.52,75012.92,0.3,0.90936,4e-05,12.30637]
[1776180730163,52.52,75016.05,0.3,0.90949,4e-05,12.29377]
[1776180731172,52.52,75017.86,0.3,0.90956,4e-05,12.28628]
[1776180732178,52.52,75022.78,0.3,0.90977,4e-05,12.26641]
[1776180733186,52.52,75025.19,0.3,0.90987,4e-05,12.25657]
[1776180734193,52.52,75033.84,0.3,0.91023,4e-05,12.22192]
[1776180736207,52.52,75031.6,0.3,0.91014,4e-05,12.23051]
[1776180737214,52.52,75027.58,0.3,0.90998,4e-05,12.24638]
[1776180742249,52.52,75027.71,0.3,0.90999,4e-05,12.24505]
[1776180743256,52.52,75030.53,0.3,0.91011,4e-05,12.23364]
[1776180744263,52.52,75033.23,0.3,0.91022,4e-05,12.22273]
[1776180745270,52.51,75036.02,0.3,0.91033,4e-05,12.21148]
[1776180746276,52.51,75042.75,0.3,0.91061,4e-05,12.18459]
[1776180747677,52.51,75043.59,0.3,0.91065,4e-05,12.18115]
[1776180747729,52.51,75043.59,0.3,0.91065,4e-05,12.18115]
[1776180747932,52.51,75043.59,0.3,0.91065,4e-05,12.18115]
[1776180749298,52.51,75048.97,0.3,0.91087,4e-05,12.15965]
[1776180750305,52.51,75052.37,0.3,0.911,4e-05,12.1461]
[1776180753326,52.51,75053.77,0.3,0.91108,4e-05,12.13739]
[1776180755647,52.51,75052.56,0.3,0.91103,4e-05,12.1422]
[1776180755679,52.51,75052.56,0.3,0.91103,4e-05,12.1422]
[1776180755699,52.51,75052.56,0.3,0.91103,4e-05,12.1422]
[1776180756564,52.51,75052.77,0.3,0.91104,4e-05,12.14137]
[1776180756682,52.51,75052.77,0.3,0.91104,4e-05,12.14137]
[1776180757353,52.51,75047.85,0.3,0.91084,4e-05,12.1609]
[1776180760853,52.51,75046.75,0.3,0.9108,4e-05,12.16518]
[1776180760930,52.51,75046.75,0.3,0.9108,4e-05,12.16518]
[1776180761181,52.51,75046.75,0.3,0.9108,4e-05,12.16518]
[1776180766416,52.51,75047.47,0.3,0.91083,4e-05,12.16207]
[1776180768430,52.51,75050.65,0.3,0.91096,4e-05,12.14938]
[1776180769438,52.51,75055.0,0.3,0.91114,4e-05,12.13209]
[1776180770445,52.51,75059.2,0.3,0.91131,4e-05,12.11544]
[1776180771397,52.51,75059.2,0.3,0.91131,4e-05,12.11544]
[1776180771458,52.51,75065.78,0.3,0.91157,4e-05,12.08937]
[1776180772651,52.51,75065.78,0.3,0.91157,4e-05,12.08937]
[1776180772465,52.51,75073.42,0.3,0.91188,4e-05,12.05916]
[1776180773145,52.51,75073.42,0.3,0.91188,4e-05,12.05916]
[1776180773473,52.51,75071.43,0.3,0.9118,4e-05,12.06724]
[1776180775009,52.51,75075.24,0.3,0.91195,4e-05,12.05216]
[1776180775497,52.51,75082.42,0.3,0.91224,4e-05,12.02403]
[1776180780534,52.52,75085.84,0.3,0.91237,4e-05,12.01144]
[1776180781552,52.52,75093.4,0.3,0.91267,4e-05,11.98181]
[1776180782570,52.52,75098.47,0.3,0.91287,4e-05,11.96181]
[1776180783573,52.52,75104.3,0.3,0.91311,4e-05,11.93862]
[1776180785492,52.52,75107.98,0.3,0.91326,4e-05,11.92378]
[1776180785587,52.52,75102.75,0.3,0.91305,4e-05,11.94437]
[1776180790623,52.51,75100.12,0.3,0.91295,4e-05,11.95369]
[1776180791744,52.51,75100.12,0.3,0.91295,4e-05,11.95369]
[1776180791758,52.51,75104.99,0.3,0.91315,4e-05,11.93429]
[1776180795455,52.51,75103.63,0.3,0.9131,4e-05,11.93929]
[1776180796667,52.51,75111.11,0.3,0.9134,4e-05,11.90928]
[1776180798681,52.51,75116.07,0.3,0.9136,4e-05,11.88953]
[1776180803716,52.51,75112.3,0.3,0.91346,4e-05,11.90375]
[1776180807024,52.51,75108.4,0.3,0.91331,4e-05,11.91883]
[1776180807125,52.51,75102.52,0.3,0.91307,4e-05,11.94183]
[1776180809074,52.51,75098.88,0.3,0.91293,4e-05,11.95598]
[1776180809131,52.51,75098.88,0.3,0.91293,4e-05,11.95598]
[1776180810320,52.51,75097.57,0.3,0.91288,4e-05,11.96094]
[1776180810343,52.51,75097.57,0.3,0.91288,4e-05,11.96094]
[1776180810529,52.51,75098.33,0.3,0.91291,4e-05,11.95799]
[1776180810824,52.51,75098.33,0.3,0.91291,4e-05,11.95799]
[1776180816807,52.51,75102.39,0.3,0.91309,4e-05,11.93906]
[1776180818821,52.51,75094.93,0.3,0.91279,4e-05,11.96855]
[1776180822402,52.51,75093.04,0.3,0.91271,4e-05,11.97596]
[1776180822430,52.51,75093.04,0.3,0.91271,4e-05,11.97596]
[1776180822474,52.51,75093.04,0.3,0.91271,4e-05,11.97596]
[1776180822681,52.51,75093.74,0.3,0.91274,4e-05,11.97316]
[1776180823867,52.51,75104.44,0.3,0.91317,4e-05,11.93097]
[1776180824875,52.51,75109.02,0.3,0.91335,4e-05,11.91298]
[1776180825882,52.51,75096.6,0.3,0.91286,4e-05,11.96198]
[1776180826889,52.51,75092.52,0.3,0.91269,4e-05,11.97832]
[1776180828166,52.51,75092.52,0.3,0.91269,4e-05,11.97832]
[1776180828187,52.51,75092.52,0.3,0.91269,4e-05,11.97832]
[1776180828204,52.51,75092.52,0.3,0.91269,4e-05,11.97832]
[1776180828839,52.51,75092.4,0.3,0.91268,4e-05,11.97902]
[1776180828935,52.51,75092.4,0.3,0.91268,4e-05,11.97902]
[1776180829018,52.51,75092.4,0.3,0.91268,4e-05,11.97902]
[1776180829187,52.51,75092.4,0.3,0.91268,4e-05,11.97902]
[1776180829288,52.51,75092.15,0.3,0.91267,4e-05,11.98023]
[1776180833938,52.51,75086.8,0.3,0.91245,4e-05,12.00217]
[1776180835959,52.51,75089.11,0.3,0.91254,4e-05,11.99339]
[1776180839305,52.51,75090.79,0.3,0.9126,4e-05,11.98716]
[1776180839378,52.51,75090.79,0.3,0.9126,4e-05,11.98716]
[1776180839443,52.51,75090.79,0.3,0.9126,4e-05,11.98716]
[1776180840074,52.51,75090.37,0.3,0.91258,4e-05,11.98896]
[1776180840185,52.51,75090.37,0.3,0.91258,4e-05,11.98896]
[1776180841359,52.51,75093.83,0.3,0.91272,4e-05,11.97531]
[1776180841398,52.51,75093.83,0.3,0.91272,4e-05,11.97531]
[1776180841435,52.51,75093.83,0.3,0.91272,4e-05,11.97531]
[1776180841460,52.51,75092.34,0.3,0.91266,4e-05,11.9811]
[1776180845298,52.51,75088.55,0.3,0.91251,4e-05,11.99593]
[1776180845349,52.51,75088.55,0.3,0.91251,4e-05,11.99593]
[1776180845434,52.51,75088.55,0.3,0.91251,4e-05,11.99593]
[1776180848791,52.51,75086.18,0.3,0.91242,4e-05,12.0055]
[1776180848843,52.51,75086.18,0.3,0.91242,4e-05,12.0055]
[1776180848935,52.51,75086.18,0.3,0.91242,4e-05,12.0055]
[1776180849057,52.51,75084.59,0.3,0.91235,4e-05,12.01195]
[1776180850070,52.51,75095.19,0.3,0.91277,4e-05,11.97028]
[1776180851073,52.51,75104.94,0.3,0.91316,4e-05,11.93183]
[1776180852081,52.51,75102.57,0.3,0.91307,4e-05,11.94096]
[1776180854164,52.51,75099.32,0.3,0.91294,4e-05,11.95355]
[1776180854172,52.51,75099.32,0.3,0.91294,4e-05,11.95355]
[1776180854184,52.51,75099.32,0.3,0.91294,4e-05,11.95355]
[1776180854676,52.51,75098.93,0.3,0.91293,4e-05,11.95485]
[1776180854752,52.51,75098.93,0.3,0.91293,4e-05,11.95485]
[1776180854940,52.51,75098.93,0.3,0.91293,4e-05,11.95485]
[1776180855107,52.51,75097.47,0.3,0.91287,4e-05,11.96037]
[1776180859209,52.51,75100.6,0.3,0.91301,4e-05,11.9473]
[1776180859255,52.51,75100.6,0.3,0.91301,4e-05,11.9473]
[1776180859437,52.51,75100.6,0.3,0.91301,4e-05,11.9473]
[1776180859581,52.51,75100.6,0.3,0.91301,4e-05,11.9473]
[1776180859611,52.51,75100.6,0.3,0.91301,4e-05,11.9473]
[1776180859584,52.51,75101.97,0.3,0.91306,4e-05,11.94146]
[1776180859687,52.51,75101.97,0.3,0.91306,4e-05,11.94146]
[1776180860139,52.51,75102.54,0.3,0.91309,4e-05,11.93921]
[1776180863160,52.51,75094.91,0.3,0.91279,4e-05,11.96861]
[1776180863938,52.51,75094.91,0.3,0.91279,4e-05,11.96861]
[1776180864042,52.51,75094.91,0.3,0.91279,4e-05,11.96861]
[1776180864183,52.51,75094.91,0.3,0.91279,4e-05,11.96861]
[1776180864283,52.51,75095.14,0.3,0.9128,4e-05,11.96744]
[1776180864792,52.51,75095.14,0.3,0.9128,4e-05,11.96744]
[1776180864802,52.51,75095.14,0.3,0.9128,4e-05,11.96744]
[1776180864941,52.51,75095.14,0.3,0.9128,4e-05,11.96744]
[1776180868194,52.5,75106.14,0.3,0.91325,4e-05,11.92312]
[1776180869304,52.5,75106.14,0.3,0.91325,4e-05,11.92312]
[1776180869338,52.5,75106.14,0.3,0.91325,4e-05,11.92312]
[1776180869406,52.5,75105.85,0.3,0.91324,4e-05,11.92407]
[1776180870898,52.5,75105.62,0.3,0.91323,4e-05,11.92478]
[1776180870950,52.5,75105.62,0.3,0.91323,4e-05,11.92478]
[1776180871315,52.5,75105.62,0.3,0.91323,4e-05,11.92478]
[1776180877264,52.5,75096.6,0.3,0.9129,4e-05,11.95593]
[1776180878270,52.5,75087.12,0.3,0.91252,4e-05,11.99333]
[1776180879277,52.5,75088.98,0.3,0.9126,4e-05,11.98592]
[1776180880343,52.5,75088.98,0.3,0.9126,4e-05,11.98592]
[1776180880387,52.5,75088.98,0.3,0.9126,4e-05,11.98592]
[1776180880992,52.5,75088.19,0.3,0.91257,4e-05,11.98899]
[1776180881424,52.5,75088.19,0.3,0.91257,4e-05,11.98899]
[1776180881457,52.5,75088.19,0.3,0.91257,4e-05,11.98899]
[1776180881510,52.5,75087.4,0.3,0.91254,4e-05,11.992]
[1776180881938,52.5,75087.4,0.3,0.91254,4e-05,11.992]
[1776180884314,52.5,75102.51,0.3,0.91314,4e-05,11.93233]
[1776180885321,52.5,75104.03,0.3,0.91321,4e-05,11.92614]
[1776180886929,52.5,75104.71,0.3,0.91324,4e-05,11.92328]
[1776180886979,52.5,75104.71,0.3,0.91324,4e-05,11.92328]
[1776180887202,52.5,75104.71,0.3,0.91324,4e-05,11.92328]
[1776180887921,52.5,75100.74,0.3,0.91308,4e-05,11.93874]
[1776180887972,52.5,75100.74,0.3,0.91308,4e-05,11.93874]
[1776180888448,52.5,75100.74,0.3,0.91308,4e-05,11.93874]
[1776180888467,52.5,75096.53,0.3,0.91291,4e-05,11.95513]
[1776180890414,52.5,75095.25,0.3,0.91286,4e-05,11.95998]
[1776180890441,52.5,75095.25,0.3,0.91286,4e-05,11.95998]
[1776180890464,52.5,75095.25,0.3,0.91286,4e-05,11.95998]
[1776180890944,52.5,75092.86,0.3,0.91277,4e-05,11.9694]
[1776180891183,52.5,75092.86,0.3,0.91277,4e-05,11.9694]
[1776180892134,52.5,75094.53,0.3,0.91283,4e-05,11.96281]
[1776180892155,52.5,75094.53,0.3,0.91283,4e-05,11.96281]
[1776180892191,52.5,75094.53,0.3,0.91283,4e-05,11.96281]
[1776180892370,52.5,75099.54,0.3,0.91303,4e-05,11.94304]
[1776180896111,52.5,75101.5,0.3,0.91311,4e-05,11.93535]
[1776180896124,52.5,75101.5,0.3,0.91311,4e-05,11.93535]
[1776180896183,52.5,75101.5,0.3,0.91311,4e-05,11.93535]
[1776180898067,52.5,75101.74,0.3,0.91312,4e-05,11.93446]
[1776180898120,52.5,75101.74,0.3,0.91312,4e-05,11.93446]
[1776180898412,52.5,75099.38,0.3,0.91303,4e-05,11.94377]
[1776180900036,52.5,75101.43,0.3,0.91311,4e-05,11.93572]
[1776180900474,52.5,75128.63,0.3,0.91419,4e-05,11.82855]
[1776180901086,52.5,75128.63,0.3,0.91419,4e-05,11.82855]
[1776180901495,52.5,75126.68,0.3,0.91412,4e-05,11.83621]
[1776180901981,52.5,75126.68,0.3,0.91412,4e-05,11.83621]
[1776180902514,52.5,75119.35,0.3,0.91383,4e-05,11.86474]
[1776180903400,52.5,75119.35,0.3,0.91383,4e-05,11.86474]
[1776180908551,52.49,75113.27,0.3,0.91359,4e-05,11.88805]
[1776180909558,52.49,75105.85,0.3,0.9133,4e-05,11.91711]
[1776180911572,52.49,75104.1,0.3,0.91323,4e-05,11.92362]
[1776180911901,52.49,75104.1,0.3,0.91323,4e-05,11.92362]
[1776180911905,52.49,75104.1,0.3,0.91323,4e-05,11.92362]
[1776180912556,52.49,75104.1,0.3,0.91323,4e-05,11.92362]
[1776180912603,52.49,75104.1,0.3,0.91323,4e-05,11.92362]
[1776180912648,52.49,75103.43,0.3,0.91321,4e-05,11.92606]
[1776180915756,52.49,75103.31,0.3,0.9132,4e-05,11.92632]
[1776180916612,52.49,75113.48,0.3,0.91361,4e-05,11.88568]
[1776180917619,52.49,75116.0,0.3,0.91372,4e-05,11.87562]
[1776180920113,52.49,75117.99,0.3,0.9138,4e-05,11.86754]
[1776180920166,52.49,75117.99,0.3,0.9138,4e-05,11.86754]
[1776180920184,52.49,75117.99,0.3,0.9138,4e-05,11.86754]
[1776180921024,52.49,75117.41,0.3,0.91378,4e-05,11.8697]
[1776180921031,52.49,75117.41,0.3,0.91378,4e-05,11.8697]
[1776180921186,52.49,75117.41,0.3,0.91378,4e-05,11.8697]
[1776180921647,52.49,75117.89,0.3,0.9138,4e-05,11.86769]
[1776180923480,52.49,75117.08,0.3,0.91377,4e-05,11.87075]
[1776180923661,52.49,75126.61,0.3,0.91414,4e-05,11.8332]
[1776180925674,52.49,75139.31,0.3,0.91465,4e-05,11.78321]
[1776180926684,52.49,75149.86,0.3,0.91506,4e-05,11.74188]
[1776180927691,52.49,75158.86,0.3,0.91542,4e-05,11.70673]
[1776180928698,52.49,75163.78,0.3,0.91561,4e-05,11.6876]
[1776180929705,52.49,75163.09,0.3,0.91558,4e-05,11.69044]
[1776180931720,52.49,75176.77,0.3,0.91613,4e-05,11.63434]
[1776180933733,52.49,75179.01,0.3,0.91621,4e-05,11.62606]
[1776180934830,52.49,75181.53,0.3,0.91631,4e-05,11.61652]
[1776180940783,52.49,75186.04,0.3,0.91646,4e-05,11.60072]
[1776180945818,52.5,75185.11,0.3,0.91641,4e-05,11.60586]
[1776180948840,52.5,75190.82,0.3,0.91663,4e-05,11.58458]
[1776180951039,52.5,75193.21,0.3,0.91671,4e-05,11.57561]
[1776180951106,52.5,75193.21,0.3,0.91671,4e-05,11.57561]
[1776180951183,52.5,75193.21,0.3,0.91671,4e-05,11.57561]
[1776180954750,52.5,75193.72,0.3,0.91673,4e-05,11.57413]
[1776180954812,52.5,75190.62,0.3,0.91661,4e-05,11.58652]
[1776180954940,52.5,75190.62,0.3,0.91661,4e-05,11.58652]
[1776180955574,52.5,75190.62,0.3,0.91661,4e-05,11.58652]
[1776180955635,52.5,75190.62,0.3,0.91661,4e-05,11.58652]
[1776180955687,52.5,75190.62,0.3,0.91661,4e-05,11.58652]
[1776180955777,52.51,75188.21,0.3,0.91651,4e-05,11.59657]
[1776180956896,52.51,75192.65,0.3,0.91667,4e-05,11.57998]
[1776180960202,52.51,75196.04,0.3,0.9168,4e-05,11.56754]
[1776180960241,52.51,75196.04,0.3,0.9168,4e-05,11.56754]
[1776180960435,52.51,75196.04,0.3,0.9168,4e-05,11.56754]
[1776180960930,52.51,75182.39,0.3,0.91626,4e-05,11.62095]
[1776180961952,52.51,75177.23,0.3,0.91606,4e-05,11.64138]
[1776180962868,52.51,75177.23,0.3,0.91606,4e-05,11.64138]
[1776180962890,52.51,75177.23,0.3,0.91606,4e-05,11.64138]
[1776180962936,52.51,75177.23,0.3,0.91606,4e-05,11.64138]
[1776180962945,52.51,75176.3,0.3,0.91602,4e-05,11.6455]
[1776180967980,52.51,75174.2,0.3,0.91593,4e-05,11.65477]
[1776180969104,52.51,75174.2,0.3,0.91593,4e-05,11.65477]
[1776180969153,52.51,75174.2,0.3,0.91593,4e-05,11.65477]
[1776180969184,52.51,75174.2,0.3,0.91593,4e-05,11.65477]
[1776180969262,52.51,75169.76,0.3,0.91575,4e-05,11.67228]
[1776180969928,52.51,75169.76,0.3,0.91575,4e-05,11.67228]
[1776180969975,52.51,75169.76,0.3,0.91575,4e-05,11.67228]
[1776180970184,52.51,75169.76,0.3,0.91575,4e-05,11.67228]
[1776180970242,52.52,75169.99,0.3,0.91576,4e-05,11.67157]
[1776180972012,52.52,75163.48,0.3,0.9155,4e-05,11.69732]
[1776180973018,52.52,75158.4,0.3,0.9153,4e-05,11.71727]
[1776180974651,52.52,75158.4,0.3,0.9153,4e-05,11.71727]
[1776180974684,52.52,75158.4,0.3,0.9153,4e-05,11.71727]
[1776180975431,52.52,75158.67,0.3,0.91531,4e-05,11.71631]
[1776180976361,52.52,75158.6,0.3,0.91531,4e-05,11.71668]
[1776180976413,52.52,75158.6,0.3,0.91531,4e-05,11.71668]
[1776180976439,52.52,75158.6,0.3,0.91531,4e-05,11.71668]
[1776180976511,52.52,75160.73,0.3,0.91539,4e-05,11.70847]
[1776180980198,52.52,75163.53,0.3,0.9155,4e-05,11.69791]
[1776180980242,52.52,75163.53,0.3,0.9155,4e-05,11.69791]
[1776180980435,52.52,75163.53,0.3,0.9155,4e-05,11.69791]
[1776180981026,52.52,75163.54,0.3,0.9155,4e-05,11.69802]
[1776180981069,52.52,75163.54,0.3,0.9155,4e-05,11.69802]
[1776180981187,52.52,75163.54,0.3,0.9155,4e-05,11.69802]
[1776180981233,52.52,75165.26,0.3,0.91556,4e-05,11.69145]
[1776180984818,52.52,75166.38,0.3,0.9156,4e-05,11.68753]
[1776180984907,52.52,75166.38,0.3,0.9156,4e-05,11.68753]
[1776180984938,52.52,75166.38,0.3,0.9156,4e-05,11.68753]
[1776180985108,52.52,75174.13,0.3,0.9159,4e-05,11.65747]
[1776180986115,52.52,75186.68,0.3,0.91639,4e-05,11.60883]
[1776180987512,52.52,75186.68,0.3,0.91639,4e-05,11.60883]
[1776180987592,52.52,75197.0,0.3,0.91678,4e-05,11.56902]
[1776180988148,52.52,75205.05,0.3,0.91709,4e-05,11.53815]
[1776180989160,52.52,75210.37,0.3,0.91729,4e-05,11.51768]
[1776180994260,52.52,75212.45,0.3,0.91739,4e-05,11.50721]
[1776180995067,52.52,75214.25,0.3,0.91745,4e-05,11.50045]
[1776180996733,52.53,75216.05,0.3,0.91752,4e-05,11.4937]
[1776180998223,52.53,75219.94,0.3,0.91767,4e-05,11.47877]
[1776181000672,52.53,75219.1,0.3,0.91764,4e-05,11.482]
[1776181000683,52.53,75219.1,0.3,0.91764,4e-05,11.482]
[1776181000724,52.53,75219.1,0.3,0.91764,4e-05,11.482]
[1776181000768,52.53,75218.0,0.3,0.91759,4e-05,11.4865]
[1776181004443,52.53,75215.54,0.3,0.91749,4e-05,11.49693]
[1776181004682,52.53,75215.54,0.3,0.91749,4e-05,11.49693]
[1776181004715,52.53,75215.23,0.3,0.91747,4e-05,11.49833]
[1776181010307,52.53,75217.16,0.3,0.91754,4e-05,11.49206]
[1776181012230,52.53,75217.92,0.3,0.91756,4e-05,11.48933]
[1776181012393,52.53,75217.92,0.3,0.91756,4e-05,11.48933]
[1776181012431,52.53,75217.92,0.3,0.91756,4e-05,11.48933]
[1776181012492,52.53,75216.84,0.3,0.91752,4e-05,11.49372]
[1776181014439,52.53,75216.73,0.3,0.91751,4e-05,11.49435]
[1776181014492,52.53,75216.73,0.3,0.91751,4e-05,11.49435]
[1776181014681,52.53,75216.73,0.3,0.91751,4e-05,11.49435]
[1776181017356,52.53,75230.57,0.3,0.91804,4e-05,11.44146]
[1776181018364,52.54,75235.08,0.3,0.91821,4e-05,11.4241]
[1776181022409,52.54,75236.1,0.3,0.91825,4e-05,11.42035]
[1776181022435,52.54,75236.1,0.3,0.91825,4e-05,11.42035]
[1776181022618,52.54,75240.09,0.3,0.9184,4e-05,11.40504]
[1776181024407,52.54,75243.7,0.3,0.91853,4e-05,11.39132]
[1776181025705,52.54,75243.7,0.3,0.91853,4e-05,11.39132]
[1776181028435,52.54,75262.21,0.3,0.91923,4e-05,11.32063]
[1776181029519,52.54,75262.21,0.3,0.91923,4e-05,11.32063]
[1776181029597,52.54,75274.9,0.3,0.9197,4e-05,11.27218]
[1776181030449,52.54,75276.38,0.3,0.91976,4e-05,11.26681]
[1776181031862,52.54,75276.38,0.3,0.91976,4e-05,11.26681]
[1776181032463,52.54,75276.13,0.3,0.91974,4e-05,11.26837]
[1776181033942,52.54,75277.01,0.3,0.91977,4e-05,11.26531]
[1776181035486,52.54,75286.57,0.3,0.92012,4e-05,11.22934]
[1776181037502,52.54,75282.77,0.3,0.91998,4e-05,11.24459]
[1776181042537,52.55,75281.5,0.3,0.91991,4e-05,11.25106]
[1776181043177,52.55,75281.5,0.3,0.91991,4e-05,11.25106]
[1776181043230,52.55,75281.5,0.3,0.91991,4e-05,11.25106]
[1776181043434,52.55,75281.5,0.3,0.91991,4e-05,11.25106]
[1776181043544,52.55,75282.32,0.3,0.91994,4e-05,11.24823]
[1776181044573,52.55,75289.49,0.3,0.92021,4e-05,11.22113]
[1776181045579,52.55,75294.38,0.3,0.92038,4e-05,11.2028]
[1776181046587,52.55,75289.51,0.3,0.9202,4e-05,11.2218]
[1776181048629,52.55,75288.64,0.3,0.92016,4e-05,11.22548]
[1776181048680,52.55,75288.64,0.3,0.92016,4e-05,11.22548]
[1776181048861,52.55,75287.74,0.3,0.92013,4e-05,11.22928]
[1776181049022,52.55,75287.74,0.3,0.92013,4e-05,11.22928]
[1776181052082,52.56,75289.48,0.3,0.9202,4e-05,11.2206]
[1776181052104,52.56,75289.48,0.3,0.9202,4e-05,11.2206]
[1776181052184,52.56,75289.48,0.3,0.9202,4e-05,11.2206]
[1776181052629,52.56,75286.27,0.3,0.92008,4e-05,11.23323]
[1776181053636,52.56,75277.77,0.3,0.91976,4e-05,11.2661]
[1776181054675,52.56,75277.77,0.3,0.91976,4e-05,11.2661]
[1776181054737,52.56,75277.77,0.3,0.91976,4e-05,11.2661]
[1776181054787,52.56,75283.83,0.3,0.91998,4e-05,11.2432]
[1776181054917,52.56,75283.83,0.3,0.91998,4e-05,11.2432]
[1776181055650,52.56,75288.64,0.3,0.92016,4e-05,11.22513]
[1776181056657,52.56,75284.09,0.3,0.91998,4e-05,11.24289]
[1776181057664,52.56,75272.15,0.3,0.91953,4e-05,11.28894]
[1776181058672,52.56,75263.65,0.3,0.91921,4e-05,11.32179]
[1776181059685,52.56,75259.88,0.3,0.91907,4e-05,11.33647]
[1776181062703,52.56,75269.29,0.3,0.91942,4e-05,11.30088]
[1776181063710,52.56,75281.4,0.3,0.91987,4e-05,11.25472]
[1776181064852,52.56,75281.4,0.3,0.91987,4e-05,11.25472]
[1776181064904,52.56,75281.4,0.3,0.91987,4e-05,11.25472]
[1776181064884,52.56,75285.55,0.3,0.92002,4e-05,11.23915]
[1776181064934,52.56,75285.55,0.3,0.92002,4e-05,11.23915]
[1776181065724,52.57,75291.85,0.3,0.92025,4e-05,11.2154]
[1776181069757,52.57,75283.18,0.3,0.91991,4e-05,11.25003]
[1776181070290,52.57,75283.18,0.3,0.91991,4e-05,11.25003]
[1776181070586,52.57,75283.18,0.3,0.91991,4e-05,11.25003]
[1776181070687,52.57,75283.18,0.3,0.91991,4e-05,11.25003]
[1776181070759,52.57,75271.02,0.3,0.91946,4e-05,11.29691]
[1776181071766,52.57,75265.64,0.3,0.91925,4e-05,11.31778]
[1776181074647,52.57,75265.2,0.3,0.91923,4e-05,11.31986]
[1776181074681,52.57,75265.2,0.3,0.91923,4e-05,11.31986]
[1776181074699,52.57,75265.2,0.3,0.91923,4e-05,11.31986]
[1776181075076,52.57,75265.2,0.3,0.91923,4e-05,11.32006]
[1776181075181,52.57,75265.2,0.3,0.91923,4e-05,11.32006]
[1776181077808,52.57,75270.02,0.3,0.9194,4e-05,11.30217]
[1776181082626,52.58,75270.41,0.3,0.91941,4e-05,11.30157]
[1776181082682,52.58,75270.41,0.3,0.91941,4e-05,11.30157]
[1776181082734,52.58,75270.41,0.3,0.91941,4e-05,11.30157]
[1776181083026,52.58,75271.67,0.3,0.91946,4e-05,11.29696]
[1776181083184,52.58,75271.67,0.3,0.91946,4e-05,11.29696]
[1776181083850,52.58,75268.47,0.3,0.91933,4e-05,11.30946]
[1776181084857,52.58,75263.07,0.3,0.91913,4e-05,11.33041]
[1776181085863,52.58,75267.26,0.3,0.91928,4e-05,11.31454]
[1776181087879,52.58,75264.46,0.3,0.91917,4e-05,11.32567]
[1776181089047,52.58,75263.33,0.3,0.91913,4e-05,11.33019]
[1776181089181,52.58,75263.33,0.3,0.91913,4e-05,11.33019]
[1776181089346,52.58,75263.33,0.3,0.91913,4e-05,11.33019]
[1776181089435,52.58,75263.33,0.3,0.91913,4e-05,11.33019]
[1776181092915,52.58,75259.29,0.3,0.91897,4e-05,11.34641]
[1776181093922,52.58,75256.03,0.3,0.91885,4e-05,11.3591]
[1776181094929,52.58,75251.05,0.3,0.91866,4e-05,11.37839]
[1776181096943,52.58,75247.99,0.3,0.91854,4e-05,11.39038]
[1776181098957,52.58,75251.49,0.3,0.91867,4e-05,11.37734]
[1776181100943,52.58,75251.49,0.3,0.91867,4e-05,11.37734]
[1776181100982,52.58,75250.93,0.3,0.91864,4e-05,11.37956]
[1776181101182,52.58,75250.93,0.3,0.91864,4e-05,11.37956]
[1776181101979,52.58,75254.42,0.3,0.91878,4e-05,11.36632]
[1776181104419,52.58,75253.37,0.3,0.91873,4e-05,11.37045]
[1776181104434,52.58,75253.37,0.3,0.91873,4e-05,11.37045]
[1776181104459,52.58,75253.37,0.3,0.91873,4e-05,11.37045]
[1776181105345,52.58,75253.68,0.3,0.91874,4e-05,11.36947]
[1776181105434,52.58,75253.68,0.3,0.91874,4e-05,11.36947]
[1776181107014,52.59,75256.93,0.3,0.91887,4e-05,11.35717]
[1776181112046,52.59,75257.27,0.3,0.91889,4e-05,11.35325]
[1776181112098,52.59,75257.27,0.3,0.91889,4e-05,11.35325]
[1776181112185,52.59,75257.27,0.3,0.91889,4e-05,11.35325]
[1776181119288,52.59,75257.21,0.3,0.91888,4e-05,11.3545]
[1776181119340,52.59,75257.21,0.3,0.91888,4e-05,11.3545]
[1776181119434,52.59,75257.21,0.3,0.91888,4e-05,11.3545]
[1776181125002,52.59,75255.61,0.3,0.91881,4e-05,11.36136]
[1776181125053,52.59,75255.61,0.3,0.91881,4e-05,11.36136]
[1776181125182,52.59,75255.61,0.3,0.91881,4e-05,11.36136]
[1776181130765,52.59,75254.68,0.3,0.91877,4e-05,11.36555]
[1776181130824,52.59,75254.68,0.3,0.91877,4e-05,11.36555]
[1776181130932,52.59,75254.68,0.3,0.91877,4e-05,11.36555]
[1776181134697,52.59,75255.12,0.3,0.91879,4e-05,11.36429]
[1776181134709,52.59,75255.12,0.3,0.91879,4e-05,11.36429]
[1776181134931,52.59,75255.12,0.3,0.91879,4e-05,11.36429]
[1776181141252,52.6,75254.97,0.3,0.91877,4e-05,11.36578]
[1776181143266,52.6,75258.85,0.3,0.91892,4e-05,11.35111]
[1776181144053,52.6,75258.85,0.3,0.91892,4e-05,11.35111]
[1776181144184,52.6,75258.85,0.3,0.91892,4e-05,11.35111]
[1776181144340,52.6,75258.85,0.3,0.91892,4e-05,11.35111]
[1776181144752,52.6,75258.85,0.3,0.91892,4e-05,11.35111]
[1776181144932,52.6,75258.85,0.3,0.91892,4e-05,11.35111]
[1776181144948,52.6,75264.08,0.3,0.91911,4e-05,11.33117]
[1776181145280,52.6,75261.21,0.3,0.919,4e-05,11.34235]
[1776181150316,52.6,75260.85,0.3,0.91898,4e-05,11.34449]
[1776181152195,52.6,75260.84,0.3,0.91898,4e-05,11.34468]
[1776181152236,52.6,75260.84,0.3,0.91898,4e-05,11.34468]
[1776181152436,52.6,75260.84,0.3,0.91898,4e-05,11.34468]
[1776181152441,52.6,75258.14,0.3,0.91888,4e-05,11.3552]
[1776181153337,52.6,75254.14,0.3,0.91872,4e-05,11.3707]
[1776181158904,52.6,75253.26,0.3,0.91869,4e-05,11.37454]
[1776181158919,52.6,75253.26,0.3,0.91869,4e-05,11.37454]
[1776181158932,52.6,75253.26,0.3,0.91869,4e-05,11.37454]
[1776181161393,52.6,75249.85,0.3,0.91855,4e-05,11.38802]
[1776181163251,52.6,75251.33,0.3,0.91861,4e-05,11.38242]
[1776181163313,52.6,75251.33,0.3,0.91861,4e-05,11.38242]
[1776181163439,52.6,75251.33,0.3,0.91861,4e-05,11.38242]
[1776181163454,52.6,75254.07,0.3,0.91871,4e-05,11.37198]
[1776181164414,52.6,75250.35,0.3,0.91857,4e-05,11.3864]
[1776181165421,52.6,75247.33,0.3,0.91845,4e-05,11.39811]
[1776181167698,52.6,75246.51,0.3,0.91842,4e-05,11.40134]
[1776181167770,52.6,75246.51,0.3,0.91842,4e-05,11.40134]
[1776181167934,52.6,75246.51,0.3,0.91842,4e-05,11.40134]
[1776181167851,52.6,75243.78,0.3,0.91832,4e-05,11.41191]
[1776181169449,52.6,75247.57,0.3,0.91846,4e-05,11.39743]
[1776181173184,52.6,75245.84,0.3,0.91841,4e-05,11.40125]
[1776181173338,52.6,75245.84,0.3,0.91841,4e-05,11.40125]
[1776181173433,52.6,75245.84,0.3,0.91841,4e-05,11.40125]
[1776181173477,52.6,75242.46,0.3,0.91828,4e-05,11.41434]
[1776181177505,52.6,75236.69,0.3,0.91806,4e-05,11.43677]
[1776181178795,52.6,75236.69,0.3,0.91806,4e-05,11.43677]
[1776181178802,52.6,75236.69,0.3,0.91806,4e-05,11.43677]
[1776181178935,52.6,75236.69,0.3,0.91806,4e-05,11.43677]
[1776181178998,52.6,75232.39,0.3,0.9179,4e-05,11.45337]
[1776181181532,52.6,75226.96,0.3,0.91769,4e-05,11.47427]
[1776181183547,52.6,75220.86,0.3,0.91746,4e-05,11.49773]
[1776181186568,52.6,75223.54,0.3,0.91756,4e-05,11.48713]
[1776181187598,52.6,75223.54,0.3,0.91756,4e-05,11.48713]
[1776181187639,52.6,75223.54,0.3,0.91756,4e-05,11.48713]
[1776181187682,52.6,75223.54,0.3,0.91756,4e-05,11.48713]
[1776181190944,52.6,75222.38,0.3,0.91752,4e-05,11.49141]
[1776181190992,52.6,75222.38,0.3,0.91752,4e-05,11.49141]
[1776181191185,52.6,75223.32,0.3,0.91756,4e-05,11.4877]
[1776181191602,52.6,75226.07,0.3,0.91766,4e-05,11.47701]
[1776181194623,52.6,75220.42,0.3,0.91745,4e-05,11.49892]
[1776181198888,52.6,75219.02,0.3,0.91739,4e-05,11.50476]
[1776181198940,52.6,75219.02,0.3,0.91739,4e-05,11.50476]
[1776181198989,52.6,75218.99,0.3,0.91739,4e-05,11.50502]
[1776181199079,52.6,75218.99,0.3,0.91739,4e-05,11.50502]
[1776181199131,52.6,75218.99,0.3,0.91739,4e-05,11.50502]
[1776181199183,52.6,75218.99,0.3,0.91739,4e-05,11.50502]
[1776181199659,52.6,75219.2,0.3,0.91739,4e-05,11.50435]
[1776181202682,52.61,75225.67,0.3,0.91764,4e-05,11.47979]
[1776181203689,52.61,75228.31,0.3,0.91773,4e-05,11.46979]
[1776181205727,52.61,75227.76,0.3,0.91771,4e-05,11.47212]
[1776181205778,52.61,75227.76,0.3,0.91771,4e-05,11.47212]
[1776181205932,52.61,75227.76,0.3,0.91771,4e-05,11.47212]
[1776181207934,52.61,75229.13,0.3,0.91776,4e-05,11.46699]
[1776181208035,52.61,75229.68,0.3,0.91778,4e-05,11.46482]
[1776181214723,52.61,75230.08,0.3,0.9178,4e-05,11.46321]
[1776181214879,52.61,75230.08,0.3,0.9178,4e-05,11.46321]
[1776181214922,52.61,75230.08,0.3,0.9178,4e-05,11.46321]
[1776181214933,52.61,75230.08,0.3,0.9178,4e-05,11.46321]
[1776181216781,52.61,75237.93,0.3,0.9181,4e-05,11.43269]
[1776181218795,52.61,75246.26,0.3,0.91842,4e-05,11.40065]
[1776181219898,52.61,75246.26,0.3,0.91842,4e-05,11.40065]
[1776181219931,52.61,75246.26,0.3,0.91842,4e-05,11.40065]
[1776181225961,52.61,75248.02,0.3,0.91848,4e-05,11.39434]
[1776181229717,52.61,75248.15,0.3,0.91848,4e-05,11.39417]
[1776181229767,52.61,75248.15,0.3,0.91848,4e-05,11.39417]
[1776181229934,52.61,75248.15,0.3,0.91848,4e-05,11.39417]
[1776181230708,52.61,75248.1,0.3,0.91848,4e-05,11.39445]
[1776181230887,52.61,75258.22,0.3,0.91886,4e-05,11.35563]
[1776181231894,52.61,75265.63,0.3,0.91916,4e-05,11.32426]
[1776181236930,52.61,75265.29,0.3,0.91914,4e-05,11.3265]
[1776181238107,52.61,75264.54,0.3,0.91911,4e-05,11.32957]
[1776181238111,52.61,75264.54,0.3,0.91911,4e-05,11.32957]
[1776181238184,52.61,75264.54,0.3,0.91911,4e-05,11.32957]
[1776181240959,52.61,75254.34,0.3,0.91872,4e-05,11.36927]
[1776181241392,52.61,75254.34,0.3,0.91872,4e-05,11.36927]
[1776181241431,52.61,75254.34,0.3,0.91872,4e-05,11.36927]
[1776181241441,52.61,75254.34,0.3,0.91872,4e-05,11.36927]
[1776181242369,52.61,75252.66,0.3,0.91865,4e-05,11.37585]
[1776181242431,52.61,75252.66,0.3,0.91865,4e-05,11.37585]
[1776181243980,52.61,75249.31,0.3,0.91852,4e-05,11.38895]
[1776181244988,52.61,75246.56,0.3,0.91842,4e-05,11.39963]
[1776181250030,52.62,75246.44,0.3,0.91841,4e-05,11.40048]
[1776181254058,52.62,75243.67,0.3,0.9183,4e-05,11.41144]
[1776181254520,52.62,75243.67,0.3,0.9183,4e-05,11.41144]
[1776181254572,52.62,75243.67,0.3,0.9183,4e-05,11.41144]
[1776181254681,52.62,75243.67,0.3,0.9183,4e-05,11.41144]
[1776181260100,52.62,75241.79,0.3,0.91823,4e-05,11.41902]
[1776181260864,52.62,75241.79,0.3,0.91823,4e-05,11.41902]
[1776181260916,52.62,75241.79,0.3,0.91823,4e-05,11.41902]
[1776181260934,52.62,75241.79,0.3,0.91823,4e-05,11.41902]
[1776181261107,52.62,75244.32,0.3,0.91832,4e-05,11.40933]
[1776181261346,52.62,75244.32,0.3,0.91832,4e-05,11.40933]
[1776181264961,52.62,75244.1,0.3,0.91831,4e-05,11.41026]
[1776181265060,52.62,75244.1,0.3,0.91831,4e-05,11.41026]
[1776181265181,52.62,75244.13,0.3,0.91831,4e-05,11.41025]
[1776181265240,52.62,75254.52,0.3,0.91871,4e-05,11.37029]
[1776181266142,52.62,75260.31,0.3,0.91893,4e-05,11.34811]
[1776181267149,52.62,75262.24,0.3,0.919,4e-05,11.34082]
[1776181270455,52.62,75262.43,0.3,0.919,4e-05,11.34042]
[1776181270507,52.62,75262.43,0.3,0.919,4e-05,11.34042]
[1776181270682,52.62,75262.43,0.3,0.919,4e-05,11.34042]
[1776181270781,52.62,75266.0,0.3,0.91913,4e-05,11.32706]
[1776181276852,52.62,75265.74,0.3,0.91912,4e-05,11.32882]
[1776181276905,52.62,75265.74,0.3,0.91912,4e-05,11.32882]
[1776181277040,52.62,75262.99,0.3,0.91901,4e-05,11.33974]
[1776181277933,52.62,75262.99,0.3,0.91901,4e-05,11.33974]
[1776181279233,52.62,75258.0,0.3,0.91882,4e-05,11.35938]
[1776181280240,52.62,75253.81,0.3,0.91866,4e-05,11.37561]
[1776181282254,52.62,75250.81,0.3,0.91854,4e-05,11.38737]
[1776181285275,52.63,75256.46,0.3,0.91875,4e-05,11.36596]
[1776181287288,52.63,75261.21,0.3,0.91893,4e-05,11.348]
[1776181290062,52.63,75261.83,0.3,0.91895,4e-05,11.34579]
[1776181290131,52.63,75268.12,0.3,0.91919,4e-05,11.32183]
[1776181290260,52.63,75268.12,0.3,0.91919,4e-05,11.32183]
[1776181290327,52.63,75274.19,0.3,0.91941,4e-05,11.29857]
[1776181291329,52.63,75267.51,0.3,0.91918,4e-05,11.32153]
[1776181293155,52.63,75264.67,0.3,0.91907,4e-05,11.33262]
[1776181297123,52.63,75264.2,0.3,0.91905,4e-05,11.33497]
[1776181297134,52.63,75263.95,0.3,0.91903,4e-05,11.33611]
[1776181297177,52.63,75263.95,0.3,0.91903,4e-05,11.33611]
[1776181297430,52.63,75263.95,0.3,0.91903,4e-05,11.33611]
[1776181297532,52.63,75263.95,0.3,0.91903,4e-05,11.33628]
[1776181303419,52.63,75264.39,0.3,0.91904,4e-05,11.33566]
[1776181306439,52.63,75271.17,0.3,0.91929,4e-05,11.31022]
[1776181307447,52.63,75280.34,0.3,0.91963,4e-05,11.27534]
[1776181308454,52.64,75285.96,0.3,0.91984,4e-05,11.25412]
[1776181312422,52.64,75286.1,0.3,0.91984,4e-05,11.25451]
[1776181312437,52.64,75286.1,0.3,0.91984,4e-05,11.25451]
[1776181312560,52.64,75286.1,0.3,0.91984,4e-05,11.25451]
[1776181312594,52.64,75286.1,0.3,0.91984,4e-05,11.25451]
[1776181312647,52.64,75286.1,0.3,0.91984,4e-05,11.25451]
[1776181312680,52.64,75286.1,0.3,0.91984,4e-05,11.25451]
[1776181312782,52.64,75285.44,0.3,0.91981,4e-05,11.25735]
[1776181313750,52.64,75285.44,0.3,0.91981,4e-05,11.25735]
[1776181313940,52.64,75285.44,0.3,0.91981,4e-05,11.25735]
[1776181314042,52.64,75285.81,0.3,0.91982,4e-05,11.25623]
[1776181314495,52.64,75279.68,0.3,0.91959,4e-05,11.27998]
[1776181317807,52.64,75278.36,0.3,0.91953,4e-05,11.28555]
[1776181317850,52.64,75278.36,0.3,0.91953,4e-05,11.28555]
[1776181317882,52.64,75278.36,0.3,0.91953,4e-05,11.28555]
[1776181317934,52.64,75278.36,0.3,0.91953,4e-05,11.28555]
[1776181317940,52.64,75278.36,0.3,0.91953,4e-05,11.28555]
[1776181317950,52.64,75281.94,0.3,0.91966,4e-05,11.27211]
[1776181318292,52.64,75281.94,0.3,0.91966,4e-05,11.27211]
[1776181318430,52.64,75281.94,0.3,0.91966,4e-05,11.27211]
[1776181318527,52.64,75286.12,0.3,0.91982,4e-05,11.2564]
[1776181322955,52.65,75286.02,0.3,0.91981,4e-05,11.25771]
[1776181323005,52.65,75286.02,0.3,0.91981,4e-05,11.25771]
[1776181323065,52.65,75286.02,0.3,0.91981,4e-05,11.25771]
[1776181323157,52.65,75287.93,0.3,0.91987,4e-05,11.25072]
[1776181327199,52.65,75292.35,0.3,0.92003,4e-05,11.23511]
[1776181327247,52.65,75292.35,0.3,0.92003,4e-05,11.23511]
[1776181327252,52.65,75292.35,0.3,0.92003,4e-05,11.23511]
[1776181327431,52.65,75292.35,0.3,0.92003,4e-05,11.23511]
[1776181327590,52.65,75291.19,0.3,0.91998,4e-05,11.23987]
[1776181328338,52.65,75291.19,0.3,0.91998,4e-05,11.23987]
[1776181328435,52.65,75291.19,0.3,0.91998,4e-05,11.23987]
[1776181328597,52.65,75290.06,0.3,0.91994,4e-05,11.24451]
[1776181333632,52.65,75289.58,0.3,0.9199,4e-05,11.24789]
[1776181335858,52.66,75286.98,0.3,0.9198,4e-05,11.25813]
[1776181335913,52.66,75286.98,0.3,0.9198,4e-05,11.25813]
[1776181335934,52.66,75286.98,0.3,0.9198,4e-05,11.25813]
[1776181336066,52.66,75286.98,0.3,0.9198,4e-05,11.25813]
[1776181336154,52.66,75288.23,0.3,0.91985,4e-05,11.25364]
[1776181336319,52.66,75288.23,0.3,0.91985,4e-05,11.25364]
[1776181336432,52.66,75288.23,0.3,0.91985,4e-05,11.25364]
[1776181336653,52.66,75286.68,0.3,0.91979,4e-05,11.25986]
[1776181339704,52.66,75288.65,0.3,0.91985,4e-05,11.25292]
[1776181339761,52.66,75288.65,0.3,0.91985,4e-05,11.25292]
[1776181339813,52.66,75288.65,0.3,0.91985,4e-05,11.25292]
[1776181339934,52.66,75288.65,0.3,0.91985,4e-05,11.25292]
[1776181340033,52.66,75288.78,0.3,0.91986,4e-05,11.25272]
[1776181342699,52.66,75293.3,0.3,0.92002,4e-05,11.23635]
[1776181343706,52.66,75297.88,0.3,0.92019,4e-05,11.21919]
[1776181346727,52.66,75303.41,0.3,0.92038,4e-05,11.19917]
[1776181348363,52.67,75304.2,0.3,0.92041,4e-05,11.19655]
[1776181348379,52.67,75304.2,0.3,0.92041,4e-05,11.19655]
[1776181348521,52.67,75304.2,0.3,0.92041,4e-05,11.19655]
[1776181348716,52.67,75304.2,0.3,0.92041,4e-05,11.19655]
[1776181348741,52.67,75303.05,0.3,0.92036,4e-05,11.20132]
[1776181350052,52.67,75303.05,0.3,0.92036,4e-05,11.20132]
[1776181355790,52.67,75307.23,0.3,0.92051,4e-05,11.18511]
[1776181360457,52.68,75308.2,0.3,0.92053,4e-05,11.18265]
[1776181360463,52.68,75308.2,0.3,0.92053,4e-05,11.18265]
[1776181360559,52.68,75308.2,0.3,0.92053,4e-05,11.18265]
[1776181360607,52.68,75308.2,0.3,0.92053,4e-05,11.18265]
[1776181360697,52.68,75308.2,0.3,0.92053,4e-05,11.18265]
[1776181360825,52.68,75308.58,0.3,0.92054,4e-05,11.18202]
[1776181365860,52.68,75307.82,0.3,0.92049,4e-05,11.18693]
[1776181367874,52.69,75300.55,0.3,0.92021,4e-05,11.21541]
[1776181369786,52.69,75303.21,0.3,0.92031,4e-05,11.20563]
[1776181369849,52.69,75303.21,0.3,0.92031,4e-05,11.20563]
[1776181369936,52.69,75303.21,0.3,0.92031,4e-05,11.20563]
[1776181370131,52.69,75303.21,0.3,0.92031,4e-05,11.20563]
[1776181370189,52.69,75303.21,0.3,0.92031,4e-05,11.20563]
[1776181370219,52.69,75303.21,0.3,0.92031,4e-05,11.20563]
[1776181370226,52.69,75301.67,0.3,0.92025,4e-05,11.21186]
[1776181371520,52.69,75301.64,0.3,0.92025,4e-05,11.21234]
[1776181371688,52.69,75301.64,0.3,0.92025,4e-05,11.21234]
[1776181375234,52.69,75299.51,0.3,0.92016,4e-05,11.22116]
[1776181375313,52.69,75295.69,0.3,0.92001,4e-05,11.2364]
[1776181375446,52.69,75295.69,0.3,0.92001,4e-05,11.2364]
[1776181375609,52.69,75295.69,0.3,0.92001,4e-05,11.2364]
[1776181375617,52.69,75295.69,0.3,0.92001,4e-05,11.2364]
[1776181375684,52.69,75295.69,0.3,0.92001,4e-05,11.2364]
[1776181375930,52.69,75296.05,0.3,0.92002,4e-05,11.23534]
[1776181378186,52.69,75296.73,0.3,0.92004,4e-05,11.23306]
[1776181378951,52.69,75297.77,0.3,0.92008,4e-05,11.22972]
[1776181383986,52.7,75296.84,0.3,0.92003,4e-05,11.23483]
[1776181387007,52.7,75289.85,0.3,0.91976,4e-05,11.26241]
[1776181388015,52.7,75282.81,0.3,0.91949,4e-05,11.28956]
[1776181388806,52.7,75282.81,0.3,0.91949,4e-05,11.28956]
[1776181388856,52.7,75282.81,0.3,0.91949,4e-05,11.28956]
[1776181388935,52.7,75282.81,0.3,0.91949,4e-05,11.28956]
[1776181389019,52.7,75282.81,0.3,0.91949,4e-05,11.28956]
[1776181389054,52.7,75282.81,0.3,0.91949,4e-05,11.28956]
[1776181389190,52.7,75282.81,0.3,0.91949,4e-05,11.28956]
[1776181389120,52.7,75283.02,0.3,0.9195,4e-05,11.28897]
[1776181395063,52.7,75282.76,0.3,0.91948,4e-05,11.29124]
[1776181396073,52.71,75290.44,0.3,0.91976,4e-05,11.2621]
[1776181397080,52.71,75298.57,0.3,0.92006,4e-05,11.23133]
[1776181397727,52.71,75298.57,0.3,0.92006,4e-05,11.23133]
[1776181397784,52.71,75298.57,0.3,0.92006,4e-05,11.23133]
[1776181397935,52.71,75298.57,0.3,0.92006,4e-05,11.23133]
[1776181398087,52.71,75302.88,0.3,0.92022,4e-05,11.21519]
[1776181398273,52.71,75302.88,0.3,0.92022,4e-05,11.21519]
[1776181398325,52.71,75302.88,0.3,0.92022,4e-05,11.21519]
[1776181398440,52.71,75302.88,0.3,0.92022,4e-05,11.21519]
[1776181400046,52.71,75304.39,0.3,0.92027,4e-05,11.20976]
[1776181400106,52.71,75313.01,0.3,0.92059,4e-05,11.17727]
[1776181401115,52.71,75306.97,0.3,0.92036,4e-05,11.20064]
[1776181402122,52.71,75313.25,0.3,0.92059,4e-05,11.17708]
[1776181403160,52.71,75313.25,0.3,0.92059,4e-05,11.17708]
[1776181404136,52.71,75322.17,0.3,0.92092,4e-05,11.14397]
[1776181405150,52.71,75322.17,0.3,0.92092,4e-05,11.14397]
[1776181405163,52.71,75322.17,0.3,0.92092,4e-05,11.14397]
[1776181405188,52.71,75322.17,0.3,0.92092,4e-05,11.14397]
[1776181405251,52.71,75323.86,0.3,0.92098,4e-05,11.13746]
[1776181407162,52.71,75349.31,0.3,0.92192,4e-05,11.0409]
[1776181407335,52.71,75349.31,0.3,0.92192,4e-05,11.0409]
[1776181408168,52.71,75346.38,0.3,0.92181,4e-05,11.05231]
[1776181409176,52.71,75335.29,0.3,0.9214,4e-05,11.0946]
[1776181410214,52.71,75335.29,0.3,0.9214,4e-05,11.0946]
[1776181410262,52.71,75324.38,0.3,0.92099,4e-05,11.13622]
[1776181411190,52.71,75318.39,0.3,0.92079,4e-05,11.15608]
[1776181414211,52.72,75325.91,0.3,0.92106,4e-05,11.12821]
[1776181415221,52.72,75333.02,0.3,0.92132,4e-05,11.10143]
[1776181418775,52.72,75331.58,0.3,0.92125,4e-05,11.10841]
[1776181418873,52.72,75331.58,0.3,0.92125,4e-05,11.10841]
[1776181418935,52.72,75331.58,0.3,0.92125,4e-05,11.10841]
[1776181419231,52.72,75331.58,0.3,0.92125,4e-05,11.10841]
[1776181419248,52.72,75331.21,0.3,0.92123,4e-05,11.11031]
[1776181419283,52.72,75331.21,0.3,0.92123,4e-05,11.11031]
[1776181419446,52.72,75331.21,0.3,0.92123,4e-05,11.11031]
[1776181423276,52.73,75338.24,0.3,0.92147,4e-05,11.08564]
[1776181424283,52.73,75342.64,0.3,0.92163,4e-05,11.06948]
[1776181426297,52.73,75345.39,0.3,0.92172,4e-05,11.06016]
[1776181427304,52.73,75351.1,0.3,0.92193,4e-05,11.03889]
[1776181429317,52.73,75344.51,0.3,0.92168,4e-05,11.06475]
[1776181431174,52.73,75344.51,0.3,0.92168,4e-05,11.06475]
[1776181431230,52.73,75344.51,0.3,0.92168,4e-05,11.06475]
[1776181431277,52.74,75342.18,0.3,0.92158,4e-05,11.07472]
[1776181431500,52.74,75342.18,0.3,0.92158,4e-05,11.07472]
[1776181432004,52.74,75342.18,0.3,0.92158,4e-05,11.07472]
[1776181432050,52.74,75342.18,0.3,0.92158,4e-05,11.07472]
[1776181432197,52.74,75342.18,0.3,0.92158,4e-05,11.07472]
[1776181432293,52.74,75341.72,0.3,0.92156,4e-05,11.07701]
[1776181435964,52.74,75342.97,0.3,0.92159,4e-05,11.07337]
[1776181436100,52.74,75342.97,0.3,0.92159,4e-05,11.07337]
[1776181436189,52.74,75342.97,0.3,0.92159,4e-05,11.07337]
[1776181436201,52.74,75346.49,0.3,0.92171,4e-05,11.06116]
[1776181437202,52.74,75346.49,0.3,0.92171,4e-05,11.06116]
[1776181437302,52.74,75346.49,0.3,0.92171,4e-05,11.06116]
[1776181437438,52.74,75347.36,0.3,0.92174,4e-05,11.05844]
[1776181437446,52.75,75343.53,0.3,0.92159,4e-05,11.07351]
[1776181441402,52.75,75335.62,0.3,0.92129,4e-05,11.1051]
[1776181443083,52.75,75335.62,0.3,0.92129,4e-05,11.1051]
[1776181443132,52.75,75335.62,0.3,0.92129,4e-05,11.1051]
[1776181443187,52.75,75335.62,0.3,0.92129,4e-05,11.1051]
[1776181443286,52.75,75338.71,0.3,0.92139,4e-05,11.09443]
[1776181444250,52.75,75338.71,0.3,0.92139,4e-05,11.09443]
[1776181444299,52.75,75338.71,0.3,0.92139,4e-05,11.09443]
[1776181444439,52.75,75337.9,0.3,0.92136,4e-05,11.09802]
[1776181450223,52.76,75333.17,0.3,0.92116,4e-05,11.11841]
[1776181450271,52.76,75333.17,0.3,0.92116,4e-05,11.11841]
[1776181450308,52.76,75328.88,0.3,0.921,4e-05,11.13515]
[1776181450440,52.76,75328.88,0.3,0.921,4e-05,11.13515]
[1776181450763,52.76,75328.88,0.3,0.921,4e-05,11.13515]
[1776181450800,52.76,75328.88,0.3,0.921,4e-05,11.13515]
[1776181450933,52.76,75328.88,0.3,0.921,4e-05,11.13515]
[1776181451019,52.76,75324.82,0.3,0.92084,4e-05,11.151]
[1776181452479,52.76,75316.3,0.3,0.92052,4e-05,11.1842]
[1776181453486,52.76,75310.13,0.3,0.92029,4e-05,11.20803]
[1776181454493,52.77,75306.28,0.3,0.92014,4e-05,11.223]
[1776181456316,52.77,75306.28,0.3,0.92014,4e-05,11.223]
[1776181456342,52.77,75303.2,0.3,0.92002,4e-05,11.23503]
[1776181456438,52.77,75303.2,0.3,0.92002,4e-05,11.23503]
[1776181456807,52.77,75303.2,0.3,0.92002,4e-05,11.23503]
[1776181456923,52.77,75303.2,0.3,0.92002,4e-05,11.23503]
[1776181456934,52.77,75303.2,0.3,0.92002,4e-05,11.23503]
[1776181456999,52.77,75302.25,0.3,0.91999,4e-05,11.23893]
[1776181460535,52.77,75295.08,0.3,0.91971,4e-05,11.26734]
[1776181463556,52.77,75300.59,0.3,0.91991,4e-05,11.24706]
[1776181464520,52.77,75300.59,0.3,0.91991,4e-05,11.24706]
[1776181464686,52.77,75300.59,0.3,0.91991,4e-05,11.24706]
[1776181465088,52.77,75300.59,0.3,0.91991,4e-05,11.24706]
[1776181465190,52.77,75302.73,0.3,0.91998,4e-05,11.23919]
[1776181465391,52.77,75302.73,0.3,0.91998,4e-05,11.23919]
[1776181465438,52.77,75302.73,0.3,0.91998,4e-05,11.23919]
[1776181465690,52.77,75302.73,0.3,0.91998,4e-05,11.23919]
[1776181467491,52.77,75300.12,0.3,0.91988,4e-05,11.24971]
[1776181467553,52.77,75300.12,0.3,0.91988,4e-05,11.24971]
[1776181467691,52.77,75300.12,0.3,0.91988,4e-05,11.24971]
[1776181467764,52.77,75302.61,0.3,0.91997,4e-05,11.24049]
[1776181471816,52.78,75303.8,0.3,0.92001,4e-05,11.23679]
[1776181471868,52.78,75303.8,0.3,0.92001,4e-05,11.23679]
[1776181471937,52.78,75303.8,0.3,0.92001,4e-05,11.23679]
[1776181473357,52.78,75299.67,0.3,0.91987,4e-05,11.24999]
[1776181473409,52.78,75299.67,0.3,0.91987,4e-05,11.24999]
[1776181473437,52.78,75299.67,0.3,0.91987,4e-05,11.24999]
[1776181473626,52.78,75301.62,0.3,0.91994,4e-05,11.24281]
[1776181479667,52.78,75302.11,0.3,0.91994,4e-05,11.24254]
[1776181480674,52.78,75311.8,0.3,0.9203,4e-05,11.20592]
[1776181481984,52.78,75311.8,0.3,0.9203,4e-05,11.20592]
[1776181482036,52.78,75311.8,0.3,0.9203,4e-05,11.20592]
[1776181482183,52.78,75311.8,0.3,0.9203,4e-05,11.20592]
[1776181482231,52.78,75315.46,0.3,0.92043,4e-05,11.19232]
[1776181482468,52.78,75315.46,0.3,0.92043,4e-05,11.19232]
[1776181482514,52.78,75315.46,0.3,0.92043,4e-05,11.19232]
[1776181482689,52.78,75315.46,0.3,0.92043,4e-05,11.19232]
[1776181485710,52.79,75321.72,0.3,0.92065,4e-05,11.16996]
[1776181486542,52.79,75321.72,0.3,0.92065,4e-05,11.16996]
[1776181486570,52.79,75321.72,0.3,0.92065,4e-05,11.16996]
[1776181486685,52.79,75321.72,0.3,0.92065,4e-05,11.16996]
[1776181486949,52.79,75321.72,0.3,0.92065,4e-05,11.16996]
[1776181486985,52.79,75321.72,0.3,0.92065,4e-05,11.16996]
[1776181487184,52.79,75321.72,0.3,0.92065,4e-05,11.16996]
[1776181487274,52.79,75326.65,0.3,0.92083,4e-05,11.15163]
[1776181487724,52.79,75333.43,0.3,0.92108,4e-05,11.12634]
[1776181490745,52.79,75335.19,0.3,0.92113,4e-05,11.12105]
[1776181494774,52.8,75335.16,0.3,0.92111,4e-05,11.12256]
[1776181494826,52.8,75335.16,0.3,0.92111,4e-05,11.12256]
[1776181494931,52.8,75335.16,0.3,0.92111,4e-05,11.12256]
[1776181495307,52.8,75335.16,0.3,0.92111,4e-05,11.12256]
[1776181495359,52.8,75335.16,0.3,0.92111,4e-05,11.12256]
[1776181495032,52.8,75335.03,0.3,0.92111,4e-05,11.12352]
[1776181495434,52.8,75335.03,0.3,0.92111,4e-05,11.12352]
[1776181495780,52.8,75338.35,0.3,0.92122,4e-05,11.11141]
[1776181499181,52.8,75337.7,0.3,0.92119,4e-05,11.11482]
[1776181499283,52.8,75337.7,0.3,0.92119,4e-05,11.11482]
[1776181499273,52.8,75334.11,0.3,0.92105,4e-05,11.12889]
[1776181499433,52.8,75334.11,0.3,0.92105,4e-05,11.12889]
[1776181499952,52.8,75334.11,0.3,0.92105,4e-05,11.12889]
[1776181499986,52.8,75334.11,0.3,0.92105,4e-05,11.12889]
[1776181500183,52.8,75334.11,0.3,0.92105,4e-05,11.12889]
[1776181500254,52.8,75330.9,0.3,0.92093,4e-05,11.1415]
[1776181505850,52.81,75329.84,0.3,0.92087,4e-05,11.14806]
[1776181508871,52.81,75326.41,0.3,0.92073,4e-05,11.16232]
[1776181510163,52.81,75326.41,0.3,0.92073,4e-05,11.16232]
[1776181510183,52.81,75326.41,0.3,0.92073,4e-05,11.16232]
[1776181510383,52.81,75326.41,0.3,0.92073,4e-05,11.16232]
[1776181510264,52.81,75321.77,0.3,0.92055,4e-05,11.18033]
[1776181510885,52.81,75319.03,0.3,0.92045,4e-05,11.19109]
[1776181511892,52.81,75315.9,0.3,0.92033,4e-05,11.20333]
[1776181512899,52.82,75311.22,0.3,0.92015,4e-05,11.22144]
[1776181513906,52.82,75307.99,0.3,0.92003,4e-05,11.23402]
[1776181514913,52.82,75297.17,0.3,0.91962,4e-05,11.27551]
[1776181515920,52.82,75293.98,0.3,0.9195,4e-05,11.28789]
[1776181517232,52.82,75293.98,0.3,0.9195,4e-05,11.28789]
[1776181517238,52.82,75293.98,0.3,0.9195,4e-05,11.28789]
[1776181517303,52.82,75291.54,0.3,0.91941,4e-05,11.2974]
[1776181517432,52.82,75291.54,0.3,0.91941,4e-05,11.2974]
[1776181517989,52.82,75291.54,0.3,0.91941,4e-05,11.2974]
[1776181517994,52.82,75291.54,0.3,0.91941,4e-05,11.2974]
[1776181518186,52.82,75291.54,0.3,0.91941,4e-05,11.2974]
[1776181518191,52.82,75291.19,0.3,0.91939,4e-05,11.2989]
[1776181518941,52.82,75288.32,0.3,0.91929,4e-05,11.31002]
[1776181519948,52.82,75285.29,0.3,0.91917,4e-05,11.32175]
[1776181524337,52.82,75285.32,0.3,0.91917,4e-05,11.32204]
[1776181524432,52.82,75284.26,0.3,0.91913,4e-05,11.32622]
[1776181526260,52.82,75283.44,0.3,0.91909,4e-05,11.32948]
[1776181528008,52.82,75285.93,0.3,0.91918,4e-05,11.32035]
[1776181528870,52.82,75285.93,0.3,0.91918,4e-05,11.32035]
[1776181528933,52.82,75285.93,0.3,0.91918,4e-05,11.32035]
[1776181529457,52.82,75285.28,0.3,0.91916,4e-05,11.32297]
[1776181534050,52.82,75288.99,0.3,0.91931,4e-05,11.30643]
[1776181535184,52.82,75288.99,0.3,0.91931,4e-05,11.30643]
[1776181535325,52.82,75288.99,0.3,0.91931,4e-05,11.30643]
[1776181535360,52.82,75296.72,0.3,0.9196,4e-05,11.27711]
[1776181535434,52.82,75296.72,0.3,0.9196,4e-05,11.27711]
[1776181536062,52.82,75292.97,0.3,0.91946,4e-05,11.29163]
[1776181537069,52.83,75296.33,0.3,0.91958,4e-05,11.279]
[1776181539083,52.83,75298.77,0.3,0.91967,4e-05,11.27014]
[1776181539523,52.83,75298.77,0.3,0.91967,4e-05,11.27014]
[1776181539577,52.83,75298.77,0.3,0.91967,4e-05,11.27014]
[1776181539685,52.83,75298.77,0.3,0.91967,4e-05,11.27014]
[1776181540881,52.83,75299.3,0.3,0.91968,4e-05,11.26834]
[1776181541105,52.83,75305.56,0.3,0.91992,4e-05,11.24474]
[1776181542113,52.83,75313.23,0.3,0.9202,4e-05,11.21582]
[1776181544127,52.83,75313.55,0.3,0.9202,4e-05,11.21525]
[1776181545133,52.83,75329.26,0.3,0.92078,4e-05,11.15593]
[1776181546140,52.83,75333.71,0.3,0.92094,4e-05,11.13947]
[1776181547148,52.83,75341.04,0.3,0.92121,4e-05,11.11216]
[1776181548155,52.83,75348.81,0.3,0.92149,4e-05,11.08326]
[1776181549162,52.83,75352.85,0.3,0.92164,4e-05,11.06826]
[1776181549697,52.83,75352.85,0.3,0.92164,4e-05,11.06826]
[1776181554944,52.84,75352.48,0.3,0.92161,4e-05,11.07113]
[1776181556211,52.84,75347.85,0.3,0.92143,4e-05,11.08942]
[1776181557218,52.84,75344.4,0.3,0.9213,4e-05,11.10271]
[1776181559232,52.84,75341.51,0.3,0.92119,4e-05,11.11409]
[1776181561247,52.84,75330.23,0.3,0.92077,4e-05,11.15745]
[1776181562254,52.84,75334.14,0.3,0.92091,4e-05,11.14302]
[1776181563082,52.84,75334.14,0.3,0.92091,4e-05,11.14302]
[1776181563240,52.84,75334.14,0.3,0.92091,4e-05,11.14302]
[1776181563261,52.85,75339.56,0.3,0.92111,4e-05,11.1229]
[1776181565276,52.85,75342.57,0.3,0.92121,4e-05,11.11241]
[1776181566310,52.85,75342.57,0.3,0.92121,4e-05,11.11241]
[1776181566359,52.85,75341.43,0.3,0.92116,4e-05,11.11718]
[1776181566698,52.85,75341.43,0.3,0.92116,4e-05,11.11718]
[1776181568297,52.85,75331.38,0.3,0.92079,4e-05,11.1561]
[1776181571317,52.85,75341.6,0.3,0.92115,4e-05,11.11856]
[1776181572325,52.85,75347.27,0.3,0.92136,4e-05,11.09756]
[1776181573315,52.85,75347.27,0.3,0.92136,4e-05,11.09756]
[1776181573430,52.85,75347.27,0.3,0.92136,4e-05,11.09756]
[1776181573332,52.86,75347.7,0.3,0.92137,4e-05,11.09641]
[1776181575347,52.86,75352.53,0.3,0.92153,4e-05,11.07912]
[1776181577904,52.86,75348.18,0.3,0.92137,4e-05,11.09655]
[1776181577916,52.86,75348.18,0.3,0.92137,4e-05,11.09655]
[1776181577936,52.86,75348.18,0.3,0.92137,4e-05,11.09655]
[1776181578368,52.86,75345.96,0.3,0.92128,4e-05,11.10542]
[1776181583403,52.87,75337.89,0.3,0.92096,4e-05,11.13821]
[1776181583681,52.87,75337.89,0.3,0.92096,4e-05,11.13821]
[1776181584413,52.87,75332.69,0.3,0.92077,4e-05,11.15834]
[1776181585422,52.87,75324.85,0.3,0.92047,4e-05,11.18846]
[1776181586429,52.87,75318.54,0.3,0.92023,4e-05,11.21278]
[1776181587020,52.87,75318.54,0.3,0.92023,4e-05,11.21278]
[1776181589459,52.87,75311.48,0.3,0.91996,4e-05,11.24046]
[1776181591473,52.87,75307.1,0.3,0.91982,4e-05,11.25456]
[1776181592905,52.87,75307.05,0.3,0.91981,4e-05,11.25496]
[1776181592937,52.87,75307.05,0.3,0.91981,4e-05,11.25496]
[1776181593017,52.87,75307.05,0.3,0.91981,4e-05,11.25496]
[1776181593192,52.87,75307.05,0.3,0.91981,4e-05,11.25496]
[1776181593193,52.87,75307.05,0.3,0.91981,4e-05,11.25517]
[1776181593641,52.87,75307.05,0.3,0.91981,4e-05,11.25517]
[1776181593682,52.87,75307.05,0.3,0.91981,4e-05,11.25517]
[1776181593711,52.87,75312.97,0.3,0.92003,4e-05,11.23266]
[1776181595501,52.88,75319.67,0.3,0.92027,4e-05,11.20767]
[1776181597515,52.88,75314.7,0.3,0.92008,4e-05,11.2271]
[1776181599529,52.88,75309.61,0.3,0.91989,4e-05,11.247]
[1776181604576,52.88,75309.34,0.3,0.91987,4e-05,11.24917]
[1776181605542,52.88,75309.34,0.3,0.91987,4e-05,11.24917]
[1776181605586,52.88,75309.34,0.3,0.91987,4e-05,11.24917]
[1776181605689,52.88,75309.34,0.3,0.91987,4e-05,11.24917]
[1776181605789,52.88,75309.11,0.3,0.91986,4e-05,11.2505]
[1776181610618,52.88,75303.77,0.3,0.91965,4e-05,11.27166]
[1776181612297,52.88,75303.77,0.3,0.91965,4e-05,11.27166]
[1776181612632,52.89,75298.75,0.3,0.91946,4e-05,11.29119]
[1776181616298,52.89,75295.78,0.3,0.91934,4e-05,11.30302]
[1776181616350,52.89,75295.78,0.3,0.91934,4e-05,11.30302]
[1776181616434,52.89,75295.78,0.3,0.91934,4e-05,11.30302]
[1776181616451,52.89,75296.2,0.3,0.91936,4e-05,11.30156]
[1776181621701,52.89,75281.71,0.3,0.9188,4e-05,11.35776]
[1776181622707,52.89,75269.53,0.3,0.91834,4e-05,11.4044]
[1776181623717,52.89,75263.06,0.3,0.9181,4e-05,11.42917]
[1776181626739,52.89,75251.73,0.3,0.91767,4e-05,11.47251]
[1776181628135,52.89,75251.73,0.3,0.91767,4e-05,11.47251]
[1776181628436,52.89,75251.73,0.3,0.91767,4e-05,11.47251]
[1776181628443,52.89,75244.38,0.3,0.91739,4e-05,11.50063]
[1776181628753,52.89,75228.34,0.3,0.91677,4e-05,11.56272]
[1776181629760,52.89,75216.63,0.3,0.91632,4e-05,11.60814]
[1776181630766,52.89,75214.43,0.3,0.91624,4e-05,11.61682]
[1776181631879,52.89,75214.43,0.3,0.91624,4e-05,11.61682]
[1776181632782,52.89,75219.21,0.3,0.91642,4e-05,11.59873]
[1776181633795,52.89,75229.52,0.3,0.91681,4e-05,11.55894]
[1776181634795,52.89,75231.36,0.3,0.91688,4e-05,11.55187]
[1776181638822,52.89,75253.78,0.3,0.91774,4e-05,11.46562]
[1776181639830,52.89,75247.75,0.3,0.91751,4e-05,11.48869]
[1776181640837,52.89,75242.65,0.3,0.91732,4e-05,11.50817]
[1776181642851,52.89,75237.93,0.3,0.91714,4e-05,11.526]
[1776181643858,52.89,75229.66,0.3,0.91682,4e-05,11.5579]
[1776181644865,52.89,75223.94,0.3,0.9166,4e-05,11.57997]
[1776181648893,52.89,75229.25,0.3,0.9168,4e-05,11.56055]
[1776181652922,52.9,75240.02,0.3,0.91722,4e-05,11.51689]
[1776181653929,52.9,75247.19,0.3,0.91749,4e-05,11.48941]
[1776181657264,52.9,75247.67,0.3,0.91751,4e-05,11.48733]
[1776181657316,52.9,75247.67,0.3,0.91751,4e-05,11.48733]
[1776181657433,52.9,75247.67,0.3,0.91751,4e-05,11.48733]
[1776181657534,52.9,75247.68,0.3,0.91751,4e-05,11.48718]
[1776181658036,52.9,75247.68,0.3,0.91751,4e-05,11.48718]
[1776181658158,52.9,75247.68,0.3,0.91751,4e-05,11.48718]
[1776181658188,52.9,75247.68,0.3,0.91751,4e-05,11.48718]
[1776181660979,52.89,75239.82,0.3,0.91722,4e-05,11.51692]
[1776181666081,52.89,75237.93,0.3,0.91715,4e-05,11.52355]
[1776181666130,52.89,75237.93,0.3,0.91715,4e-05,11.52355]
[1776181666183,52.89,75237.93,0.3,0.91715,4e-05,11.52355]
[1776181666523,52.89,75237.93,0.3,0.91715,4e-05,11.52355]
[1776181666574,52.89,75238.15,0.3,0.91716,4e-05,11.52253]
[1776181666687,52.89,75238.15,0.3,0.91716,4e-05,11.52253]
[1776181669035,52.89,75230.28,0.3,0.91686,4e-05,11.55252]
[1776181670772,52.89,75233.12,0.3,0.91697,4e-05,11.54162]
[1776181670824,52.89,75233.12,0.3,0.91697,4e-05,11.54162]
[1776181670938,52.89,75233.12,0.3,0.91697,4e-05,11.54162]
[1776181671407,52.89,75233.12,0.3,0.91697,4e-05,11.54162]
[1776181671432,52.89,75233.12,0.3,0.91697,4e-05,11.54162]
[1776181671454,52.89,75233.12,0.3,0.91697,4e-05,11.54162]
[1776181671555,52.89,75233.51,0.3,0.91699,4e-05,11.54016]
[1776181675162,52.89,75236.27,0.3,0.91709,4e-05,11.52971]
[1776181675185,52.89,75236.27,0.3,0.91709,4e-05,11.52971]
[1776181676185,52.89,75236.48,0.3,0.9171,4e-05,11.52896]
[1776181676230,52.89,75236.48,0.3,0.9171,4e-05,11.52896]
[1776181676435,52.89,75236.48,0.3,0.9171,4e-05,11.52896]
[1776181676525,52.89,75237.95,0.3,0.91716,4e-05,11.52313]
[1776181680210,52.89,75236.14,0.3,0.91709,4e-05,11.52961]
[1776181680258,52.89,75236.14,0.3,0.91709,4e-05,11.52961]
[1776181680430,52.89,75236.14,0.3,0.91709,4e-05,11.52961]
[1776181681839,52.89,75235.37,0.3,0.91707,4e-05,11.53223]
[1776181681934,52.89,75235.37,0.3,0.91707,4e-05,11.53223]
[1776181682147,52.89,75235.37,0.3,0.91707,4e-05,11.53223]
[1776181682225,52.89,75235.37,0.3,0.91707,4e-05,11.53223]
[1776181682434,52.89,75235.37,0.3,0.91707,4e-05,11.53223]
[1776181682535,52.89,75235.46,0.3,0.91707,4e-05,11.53195]
[1776181686239,52.89,75234.88,0.3,0.91704,4e-05,11.53438]
[1776181686433,52.89,75234.88,0.3,0.91704,4e-05,11.53438]
[1776181686469,52.89,75234.88,0.3,0.91704,4e-05,11.53438]
[1776181689670,52.89,75233.01,0.3,0.91697,4e-05,11.54183]
[1776181689689,52.89,75233.01,0.3,0.91697,4e-05,11.54183]
[1776181690100,52.89,75233.01,0.3,0.91697,4e-05,11.54183]
[1776181690173,52.89,75233.01,0.3,0.91697,4e-05,11.54183]
[1776181690190,52.89,75233.01,0.3,0.91697,4e-05,11.54183]
[1776181690264,52.89,75232.66,0.3,0.91696,4e-05,11.54323]
[1776181692200,52.89,75241.73,0.3,0.9173,4e-05,11.50843]
[1776181693206,52.89,75248.09,0.3,0.91754,4e-05,11.4841]
[1776181695335,52.89,75243.42,0.3,0.91737,4e-05,11.50208]
[1776181696651,52.89,75241.68,0.3,0.9173,4e-05,11.50865]
[1776181696657,52.89,75241.68,0.3,0.9173,4e-05,11.50865]
[1776181696693,52.89,75241.68,0.3,0.9173,4e-05,11.50865]
[1776181697229,52.89,75241.68,0.3,0.9173,4e-05,11.50865]
[1776181697278,52.89,75241.68,0.3,0.9173,4e-05,11.50865]
[1776181697431,52.89,75241.68,0.3,0.9173,4e-05,11.50865]
[1776181697532,52.89,75240.66,0.3,0.91726,4e-05,11.51243]
[1776181702224,52.89,75237.8,0.3,0.91716,4e-05,11.52285]
[1776181702391,52.89,75237.8,0.3,0.91716,4e-05,11.52285]
[1776181702436,52.89,75237.8,0.3,0.91716,4e-05,11.52285]
[1776181702492,52.89,75238.74,0.3,0.9172,4e-05,11.51908]
[1776181702686,52.89,75238.74,0.3,0.9172,4e-05,11.51908]
[1776181703276,52.89,75239.17,0.3,0.91721,4e-05,11.51727]
[1776181704001,52.89,75239.17,0.3,0.91721,4e-05,11.51727]
[1776181704053,52.89,75239.17,0.3,0.91721,4e-05,11.51727]
[1776181704181,52.89,75239.17,0.3,0.91721,4e-05,11.51727]
[1776181708143,52.89,75239.07,0.3,0.91722,4e-05,11.51708]
[1776181708186,52.89,75239.07,0.3,0.91722,4e-05,11.51708]
[1776181708311,52.89,75239.54,0.3,0.91724,4e-05,11.51512]
[1776181709389,52.89,75239.54,0.3,0.91724,4e-05,11.51512]
[1776181709441,52.89,75239.54,0.3,0.91724,4e-05,11.51512]
[1776181709534,52.89,75239.54,0.3,0.91724,4e-05,11.51512]
[1776181710384,52.89,75237.83,0.3,0.91717,4e-05,11.52155]
[1776181710432,52.89,75237.83,0.3,0.91717,4e-05,11.52155]
[1776181710489,52.89,75228.68,0.3,0.91682,4e-05,11.55662]
[1776181711332,52.89,75226.51,0.3,0.91676,4e-05,11.56191]
[1776181713499,52.89,75225.35,0.3,0.91671,4e-05,11.56639]
[1776181713551,52.89,75225.35,0.3,0.91671,4e-05,11.56639]
[1776181713600,52.89,75223.47,0.3,0.91664,4e-05,11.57366]
[1776181713685,52.89,75223.47,0.3,0.91664,4e-05,11.57366]
[1776181714353,52.89,75224.33,0.3,0.91667,4e-05,11.57036]
[1776181716367,52.89,75229.58,0.3,0.91688,4e-05,11.55017]
[1776181717361,52.89,75229.58,0.3,0.91688,4e-05,11.55017]
[1776181717413,52.89,75229.58,0.3,0.91688,4e-05,11.55017]
[1776181717439,52.89,75229.58,0.3,0.91688,4e-05,11.55017]
[1776181717935,52.89,75229.74,0.3,0.91688,4e-05,11.54961]
[1776181718381,52.89,75230.99,0.3,0.91693,4e-05,11.54484]
[1776181723416,52.89,75229.09,0.3,0.91685,4e-05,11.5524]
[1776181724425,52.89,75234.15,0.3,0.91705,4e-05,11.53295]
[1776181726436,52.89,75240.64,0.3,0.91729,4e-05,11.50813]
[1776181726700,52.89,75240.64,0.3,0.91729,4e-05,11.50813]
[1776181726932,52.89,75240.64,0.3,0.91729,4e-05,11.50813]
[1776181726974,52.89,75240.64,0.3,0.91729,4e-05,11.50813]
[1776181727589,52.89,75240.64,0.3,0.91729,4e-05,11.50813]
[1776181727594,52.89,75240.64,0.3,0.91729,4e-05,11.50813]
[1776181727032,52.89,75240.64,0.3,0.9173,4e-05,11.508]
[1776181727682,52.89,75240.64,0.3,0.9173,4e-05,11.508]
[1776181728364,52.89,75240.64,0.3,0.9173,4e-05,11.508]
[1776181728445,52.89,75240.64,0.3,0.9173,4e-05,11.508]
[1776181728451,52.89,75241.15,0.3,0.91732,4e-05,11.5059]
[1776181733486,52.89,75239.88,0.3,0.91727,4e-05,11.5101]
[1776181734099,52.89,75239.88,0.3,0.91727,4e-05,11.5101]
[1776181734151,52.89,75239.88,0.3,0.91727,4e-05,11.5101]
[1776181734187,52.89,75239.88,0.3,0.91727,4e-05,11.5101]
[1776181734207,52.89,75239.88,0.3,0.91727,4e-05,11.5101]
[1776181734219,52.89,75239.88,0.3,0.91727,4e-05,11.5101]
[1776181734437,52.89,75239.88,0.3,0.91727,4e-05,11.5101]
[1776181734493,52.88,75239.05,0.3,0.91724,4e-05,11.51315]
[1776181738521,52.88,75243.03,0.3,0.9174,4e-05,11.49736]
[1776181740534,52.88,75250.47,0.3,0.91769,4e-05,11.46855]
[1776181741544,52.88,75258.99,0.3,0.91801,4e-05,11.4358]
[1776181742552,52.88,75269.75,0.3,0.91842,4e-05,11.39458]
[1776181743558,52.88,75275.58,0.3,0.91864,4e-05,11.37234]
[1776181745572,52.88,75280.27,0.3,0.91881,4e-05,11.35462]
[1776181746578,52.88,75285.51,0.3,0.91901,4e-05,11.33474]
[1776181751614,52.89,75286.5,0.3,0.91904,4e-05,11.33173]
[1776181751953,52.89,75286.5,0.3,0.91904,4e-05,11.33173]
[1776181752016,52.89,75286.5,0.3,0.91904,4e-05,11.33173]
[1776181752186,52.89,75286.5,0.3,0.91904,4e-05,11.33173]
[1776181752621,52.89,75286.41,0.3,0.91903,4e-05,11.33223]
[1776181752790,52.89,75286.41,0.3,0.91903,4e-05,11.33223]
[1776181752837,52.89,75286.41,0.3,0.91903,4e-05,11.33223]
[1776181752933,52.89,75286.41,0.3,0.91903,4e-05,11.33223]
[1776181757656,52.89,75280.79,0.3,0.91881,4e-05,11.35446]
[1776181760746,52.89,75279.54,0.3,0.91876,4e-05,11.35949]
[1776181760772,52.89,75279.54,0.3,0.91876,4e-05,11.35949]
[1776181760935,52.89,75279.54,0.3,0.91876,4e-05,11.35949]
[1776181761278,52.89,75279.54,0.3,0.91876,4e-05,11.35949]
[1776181761323,52.89,75279.54,0.3,0.91876,4e-05,11.35949]
[1776181761440,52.89,75279.54,0.3,0.91876,4e-05,11.35949]
[1776181761473,52.89,75279.47,0.3,0.91876,4e-05,11.35999]
[1776181768733,52.89,75278.42,0.3,0.91871,4e-05,11.36476]
[1776181770856,52.89,75278.42,0.3,0.91871,4e-05,11.36476]
[1776181770940,52.89,75278.42,0.3,0.91871,4e-05,11.36476]
[1776181771216,52.89,75278.6,0.3,0.91874,4e-05,11.36128]
[1776181771740,52.89,75278.6,0.3,0.91874,4e-05,11.36128]
[1776181771747,52.89,75278.6,0.3,0.91874,4e-05,11.36128]
[1776181771942,52.89,75278.6,0.3,0.91874,4e-05,11.36128]
[1776181774841,52.89,75278.34,0.3,0.91872,4e-05,11.36247]
[1776181776791,52.89,75274.28,0.3,0.91857,4e-05,11.37829]
[1776181777799,52.89,75267.78,0.3,0.91832,4e-05,11.40333]
[1776181778801,52.89,75267.78,0.3,0.91832,4e-05,11.40333]
[1776181778853,52.89,75267.78,0.3,0.91832,4e-05,11.40333]
[1776181778936,52.89,75267.78,0.3,0.91832,4e-05,11.40333]
[1776181779497,52.89,75267.78,0.3,0.91832,4e-05,11.40333]
[1776181779549,52.89,75267.78,0.3,0.91832,4e-05,11.40333]
[1776181779650,52.89,75266.67,0.3,0.91828,4e-05,11.40761]
[1776181779689,52.89,75266.67,0.3,0.91828,4e-05,11.40761]
[1776181784847,52.89,75266.71,0.3,0.91828,4e-05,11.40759]
[1776181787229,52.89,75268.02,0.3,0.91833,4e-05,11.4026]
[1776181787267,52.89,75268.02,0.3,0.91833,4e-05,11.4026]
[1776181787434,52.89,75268.02,0.3,0.91833,4e-05,11.4026]
[1776181787488,52.89,75267.71,0.3,0.91832,4e-05,11.40382]
[1776181787869,52.89,75262.06,0.3,0.9181,4e-05,11.42546]
[1776181788877,52.89,75257.71,0.3,0.91794,4e-05,11.44215]
[1776181790059,52.89,75257.71,0.3,0.91794,4e-05,11.44215]
[1776181790106,52.89,75257.71,0.3,0.91794,4e-05,11.44215]
[1776181790189,52.89,75257.71,0.3,0.91794,4e-05,11.44215]
[1776181791898,52.89,75272.53,0.3,0.9185,4e-05,11.38534]
[1776181792905,52.89,75282.94,0.3,0.91889,4e-05,11.34562]
[1776181794462,52.89,75282.94,0.3,0.91889,4e-05,11.34562]
[1776181794513,52.89,75282.94,0.3,0.91889,4e-05,11.34562]
[1776181794686,52.89,75282.94,0.3,0.91889,4e-05,11.34562]
[1776181794532,52.89,75285.53,0.3,0.91899,4e-05,11.33586]
[1776181795473,52.89,75285.53,0.3,0.91899,4e-05,11.33586]
[1776181795524,52.89,75285.53,0.3,0.91899,4e-05,11.33586]
[1776181795687,52.89,75285.53,0.3,0.91899,4e-05,11.33586]
[1776181795623,52.89,75288.39,0.3,0.91909,4e-05,11.32509]
[1776181800961,52.9,75288.41,0.3,0.91908,4e-05,11.326]
[1776181805996,52.9,75285.67,0.3,0.91897,4e-05,11.33727]
[1776181807419,52.9,75285.67,0.3,0.91897,4e-05,11.33727]
[1776181807433,52.9,75285.67,0.3,0.91897,4e-05,11.33727]
[1776181807629,52.9,75286.1,0.3,0.91899,4e-05,11.33577]
[1776181808558,52.9,75286.1,0.3,0.91899,4e-05,11.33577]
[1776181808610,52.9,75286.1,0.3,0.91899,4e-05,11.33577]
[1776181808691,52.9,75286.1,0.3,0.91899,4e-05,11.33577]
[1776181811357,52.9,75286.62,0.3,0.919,4e-05,11.33424]
[1776181815347,52.9,75288.25,0.3,0.91906,4e-05,11.32863]
[1776181815399,52.9,75288.25,0.3,0.91906,4e-05,11.32863]
[1776181815434,52.9,75288.25,0.3,0.91906,4e-05,11.32863]
[1776181815522,52.9,75288.41,0.3,0.91906,4e-05,11.32817]
[1776181816117,52.9,75288.41,0.3,0.91906,4e-05,11.32817]
[1776181816169,52.9,75288.41,0.3,0.91906,4e-05,11.32817]
[1776181816185,52.9,75288.41,0.3,0.91906,4e-05,11.32817]
[1776181818086,52.9,75296.66,0.3,0.91937,4e-05,11.29721]
[1776181819088,52.9,75334.13,0.3,0.92076,4e-05,11.1551]
[1776181820095,52.91,75346.22,0.3,0.9212,4e-05,11.1098]
[1776181821102,52.91,75347.86,0.3,0.92126,4e-05,11.10385]
[1776181824123,52.91,75344.36,0.3,0.92112,4e-05,11.11834]
[1776181829158,52.91,75343.25,0.3,0.92106,4e-05,11.12462]
[1776181834265,52.92,75346.6,0.3,0.92119,4e-05,11.10974]
[1776181834318,52.92,75346.6,0.3,0.92119,4e-05,11.10974]
[1776181834431,52.92,75346.6,0.3,0.92119,4e-05,11.10974]
[1776181834533,52.92,75345.69,0.3,0.92116,4e-05,11.1134]
[1776181835641,52.92,75345.69,0.3,0.92116,4e-05,11.1134]
[1776181835685,52.92,75345.69,0.3,0.92116,4e-05,11.1134]
[1776181835939,52.92,75345.63,0.3,0.92115,4e-05,11.11385]
[1776181838221,52.92,75351.75,0.3,0.92137,4e-05,11.09138]
[1776181839232,52.92,75369.56,0.3,0.92202,4e-05,11.02476]
[1776181840237,52.92,75385.79,0.3,0.9226,4e-05,10.9641]
[1776181841244,52.92,75395.81,0.3,0.92296,4e-05,10.9267]
[1776181842253,52.92,75396.1,0.3,0.92297,4e-05,10.92585]
[1776181845274,52.92,75401.59,0.3,0.92316,4e-05,10.90601]
[1776181846280,52.92,75404.93,0.3,0.92328,4e-05,10.89379]
[1776181850309,52.93,75407.89,0.3,0.92338,4e-05,10.88392]
[1776181853778,52.93,75407.39,0.3,0.92335,4e-05,10.88639]
[1776181853830,52.93,75407.48,0.3,0.92335,4e-05,10.88635]
[1776181853932,52.93,75407.48,0.3,0.92335,4e-05,10.88635]
[1776181854337,52.93,75407.23,0.3,0.92334,4e-05,10.88758]
[1776181855466,52.93,75407.23,0.3,0.92334,4e-05,10.88758]
[1776181855511,52.93,75407.23,0.3,0.92334,4e-05,10.88758]
[1776181855683,52.93,75407.23,0.3,0.92334,4e-05,10.88758]
[1776181858546,52.93,75405.32,0.3,0.92327,4e-05,10.89559]
[1776181858598,52.93,75405.32,0.3,0.92327,4e-05,10.89559]
[1776181858681,52.93,75405.32,0.3,0.92327,4e-05,10.89559]
[1776181858742,52.93,75402.38,0.3,0.92316,4e-05,10.90686]
[1776181859379,52.93,75399.47,0.3,0.92305,4e-05,10.91801]
[1776181860386,52.93,75402.23,0.3,0.92315,4e-05,10.90792]
[1776181861529,52.93,75402.23,0.3,0.92315,4e-05,10.90792]
[1776181861618,52.93,75402.23,0.3,0.92315,4e-05,10.90792]
[1776181861683,52.93,75402.23,0.3,0.92315,4e-05,10.90792]
[1776181861785,52.94,75405.6,0.3,0.92327,4e-05,10.89558]
[1776181863408,52.94,75414.28,0.3,0.92357,4e-05,10.86371]
[1776181865424,52.94,75417.29,0.3,0.92367,4e-05,10.85313]
[1776181866429,52.94,75421.99,0.3,0.92384,4e-05,10.83595]
[1776181867436,52.94,75424.91,0.3,0.92394,4e-05,10.82544]
[1776181868443,52.94,75431.27,0.3,0.92416,4e-05,10.80214]
[1776181869453,52.94,75434.87,0.3,0.92429,4e-05,10.78917]
[1776181870461,52.94,75439.69,0.3,0.92445,4e-05,10.7717]
[1776181875498,52.95,75440.65,0.3,0.92447,4e-05,10.7705]
[1776181876507,52.95,75446.61,0.3,0.92467,4e-05,10.74884]
[1776181877514,52.95,75442.45,0.3,0.92452,4e-05,10.76481]
[1776181879437,52.95,75442.07,0.3,0.9245,4e-05,10.76671]
[1776181879490,52.95,75442.07,0.3,0.9245,4e-05,10.76671]
[1776181879687,52.95,75442.07,0.3,0.9245,4e-05,10.76671]
[1776181879693,52.95,75439.23,0.3,0.9244,4e-05,10.77775]
[1776181883568,52.96,75445.99,0.3,0.92462,4e-05,10.75451]
[1776181884570,52.96,75428.79,0.3,0.924,4e-05,10.81898]
[1776181884995,52.96,75428.79,0.3,0.924,4e-05,10.81898]
[1776181885578,52.96,75416.56,0.3,0.92357,4e-05,10.86469]
[1776181886585,52.96,75407.33,0.3,0.92323,4e-05,10.8995]
[1776181887592,52.96,75403.83,0.3,0.9231,4e-05,10.91286]
[1776181888385,52.96,75403.83,0.3,0.9231,4e-05,10.91286]
[1776181888599,52.96,75403.06,0.3,0.92307,4e-05,10.916]
[1776181889606,52.96,75398.18,0.3,0.92289,4e-05,10.93451]
[1776181893634,52.97,75395.9,0.3,0.92282,4e-05,10.94089]
[1776181894643,52.97,75392.22,0.3,0.92269,4e-05,10.95489]
[1776181897664,52.97,75386.36,0.3,0.92247,4e-05,10.97743]
[1776181898669,52.97,75372.41,0.3,0.92196,4e-05,11.03023]
[1776181899676,52.97,75363.21,0.3,0.92162,4e-05,11.06516]
[1776181900683,52.97,75361.95,0.3,0.92158,4e-05,11.06991]
[1776181901690,52.97,75366.95,0.3,0.92176,4e-05,11.05108]
[1776181902697,52.97,75372.81,0.3,0.92197,4e-05,11.02931]
[1776181903347,52.97,75372.81,0.3,0.92197,4e-05,11.02931]
[1776181903383,52.97,75372.81,0.3,0.92197,4e-05,11.02931]
[1776181903430,52.97,75372.81,0.3,0.92197,4e-05,11.02931]
[1776181903705,52.97,75376.64,0.3,0.92211,4e-05,11.01498]
[1776181904712,52.97,75373.51,0.3,0.92199,4e-05,11.02708]
[1776181905691,52.97,75373.51,0.3,0.92199,4e-05,11.02708]
[1776181905743,52.97,75373.51,0.3,0.92199,4e-05,11.02708]
[1776181905939,52.97,75372.48,0.3,0.92195,4e-05,11.03127]
[1776181907733,52.97,75377.37,0.3,0.92213,4e-05,11.01302]
[1776181910576,52.97,75376.48,0.3,0.92209,4e-05,11.01654]
[1776181910627,52.97,75376.48,0.3,0.92209,4e-05,11.01654]
[1776181910680,52.97,75376.48,0.3,0.92209,4e-05,11.01654]
[1776181915789,52.97,75378.05,0.3,0.92214,4e-05,11.0112]
[1776181918341,52.97,75378.67,0.3,0.92217,4e-05,11.00906]
[1776181918363,52.97,75378.67,0.3,0.92217,4e-05,11.00906]
[1776181918434,52.97,75378.67,0.3,0.92217,4e-05,11.00906]
[1776181920825,52.97,75363.46,0.3,0.92161,4e-05,11.06658]
[1776181921832,52.98,75357.02,0.3,0.92137,4e-05,11.09119]
[1776181922326,52.98,75357.02,0.3,0.92137,4e-05,11.09119]
[1776181922379,52.98,75357.02,0.3,0.92137,4e-05,11.09119]
[1776181922436,52.98,75357.02,0.3,0.92137,4e-05,11.09119]
[1776181922839,52.98,75357.18,0.3,0.92138,4e-05,11.09059]
[1776181927874,52.98,75356.31,0.3,0.92134,4e-05,11.09427]
[1776181929693,52.98,75356.31,0.3,0.92134,4e-05,11.09427]
[1776181929739,52.98,75356.31,0.3,0.92134,4e-05,11.09427]
[1776181929940,52.98,75356.71,0.3,0.92135,4e-05,11.09323]
[1776181933613,52.98,75354.26,0.3,0.92126,4e-05,11.1029]
[1776181933665,52.98,75354.26,0.3,0.92126,4e-05,11.1029]
[1776181933680,52.98,75354.26,0.3,0.92126,4e-05,11.1029]
[1776181933715,52.98,75359.54,0.3,0.92145,4e-05,11.0834]
[1776181933916,52.98,75364.13,0.3,0.92161,4e-05,11.0661]
[1776181935930,52.98,75362.17,0.3,0.92154,4e-05,11.07345]
[1776181937621,52.98,75362.17,0.3,0.92154,4e-05,11.07345]
[1776181937672,52.98,75362.17,0.3,0.92154,4e-05,11.07345]
[1776181938439,52.98,75360.43,0.3,0.92148,4e-05,11.07999]
[1776181938540,52.98,75356.99,0.3,0.92135,4e-05,11.09293]
[1776181940966,52.98,75375.23,0.3,0.92202,4e-05,11.02445]
[1776181941973,52.98,75384.1,0.3,0.92234,4e-05,10.99134]
[1776181942980,52.98,75384.06,0.3,0.92234,4e-05,10.99156]
[1776181944994,52.98,75379.2,0.3,0.92216,4e-05,11.01004]
[1776181946001,52.98,75373.67,0.3,0.92195,4e-05,11.03117]
[1776181947007,52.98,75376.29,0.3,0.92205,4e-05,11.02165]
[1776181948540,52.98,75376.29,0.3,0.92205,4e-05,11.02165]
[1776181948630,52.98,75379.25,0.3,0.92215,4e-05,11.0109]
[1776181952434,52.98,75379.86,0.3,0.92219,4e-05,11.0058]
[1776181953051,52.99,75382.93,0.3,0.9223,4e-05,10.99446]
[1776181954434,52.99,75382.93,0.3,0.9223,4e-05,10.99446]
[1776181954504,52.99,75384.65,0.3,0.92236,4e-05,10.98812]
[1776181956073,52.99,75395.22,0.3,0.92274,4e-05,10.94901]
[1776181957079,52.99,75393.08,0.3,0.92266,4e-05,10.95722]
[1776181958087,52.99,75395.94,0.3,0.92276,4e-05,10.94668]
[1776181960101,52.99,75392.5,0.3,0.92263,4e-05,10.95997]
[1776181961107,52.99,75388.84,0.3,0.9225,4e-05,10.97386]
[1776181966145,52.99,75393.93,0.3,0.92267,4e-05,10.95575]
[1776181971180,52.99,75395.92,0.3,0.92274,4e-05,10.9492]
[1776181972187,52.99,75398.39,0.3,0.92282,4e-05,10.94014]
[1776181973194,52.99,75403.5,0.3,0.92301,4e-05,10.92122]
[1776181974201,53.0,75408.59,0.3,0.92319,4e-05,10.90243]
[1776181975208,53.0,75412.13,0.3,0.92331,4e-05,10.88921]
[1776181977223,53.0,75409.25,0.3,0.92321,4e-05,10.90051]
[1776181978229,53.0,75406.42,0.3,0.9231,4e-05,10.91163]
[1776181983264,53.0,75406.34,0.3,0.92308,4e-05,10.91313]
[1776181984271,53.0,75410.43,0.3,0.92323,4e-05,10.89809]
[1776181989306,53.0,75407.59,0.3,0.92312,4e-05,10.91002]
[1776181994341,53.01,75414.31,0.3,0.92335,4e-05,10.88613]
[1776181999375,53.01,75413.76,0.3,0.92331,4e-05,10.88957]
[1776182002704,53.01,75413.72,0.3,0.92331,4e-05,10.89026]
[1776182003590,53.01,75413.46,0.3,0.92329,4e-05,10.8915]
[1776182003689,53.01,75411.18,0.3,0.92321,4e-05,10.90028]
[1776182006643,53.02,75414.58,0.3,0.92333,4e-05,10.8881]
[1776182011464,53.02,75406.53,0.3,0.92304,4e-05,10.91658]
[1776182012469,53.02,75398.31,0.3,0.92274,4e-05,10.94779]
[1776182014483,53.02,75397.04,0.3,0.92269,4e-05,10.95287]
[1776182015257,53.02,75397.04,0.3,0.92269,4e-05,10.95287]
[1776182015432,53.02,75397.04,0.3,0.92269,4e-05,10.95287]
[1776182015532,53.02,75397.04,0.3,0.92269,4e-05,10.95303]
[1776182021532,53.02,75392.43,0.3,0.92252,4e-05,10.97118]
[1776182023546,53.02,75382.06,0.3,0.92214,4e-05,11.01029]
[1776182025532,53.02,75381.18,0.3,0.92211,4e-05,11.01365]
[1776182025579,53.02,75381.18,0.3,0.92211,4e-05,11.01365]
[1776182025684,53.02,75381.18,0.3,0.92211,4e-05,11.01365]
[1776182025734,53.02,75380.81,0.3,0.92209,4e-05,11.01509]
[1776182026567,53.02,75388.08,0.3,0.92236,4e-05,10.98787]
[1776182028581,53.02,75391.97,0.3,0.9225,4e-05,10.97351]
[1776182032609,53.03,75397.35,0.3,0.92269,4e-05,10.95386]
[1776182036029,53.03,75399.37,0.3,0.92275,4e-05,10.94681]
[1776182036081,53.03,75399.37,0.3,0.92275,4e-05,10.94681]
[1776182036181,53.03,75399.37,0.3,0.92275,4e-05,10.94681]
[1776182036636,53.03,75402.5,0.3,0.92286,4e-05,10.93527]
[1776182039659,53.03,75409.38,0.3,0.92311,4e-05,10.91013]
[1776182041673,53.03,75412.93,0.3,0.92323,4e-05,10.89735]
[1776182044804,53.03,75413.1,0.3,0.92323,4e-05,10.89721]
[1776182044856,53.03,75413.1,0.3,0.92323,4e-05,10.89721]
[1776182044937,53.03,75413.1,0.3,0.92323,4e-05,10.89721]
[1776182044901,53.03,75412.85,0.3,0.92322,4e-05,10.8984]
[1776182045701,53.03,75406.81,0.3,0.923,4e-05,10.92121]
[1776182049729,53.03,75402.45,0.3,0.92284,4e-05,10.93833]
[1776182051743,53.04,75407.73,0.3,0.92302,4e-05,10.91897]
[1776182053722,53.04,75409.32,0.3,0.92308,4e-05,10.91324]
[1776182053731,53.04,75409.32,0.3,0.92308,4e-05,10.91324]
[1776182053933,53.04,75409.32,0.3,0.92308,4e-05,10.91324]
[1776182053757,53.04,75408.53,0.3,0.92305,4e-05,10.91642]
[1776182058791,53.04,75406.6,0.3,0.92297,4e-05,10.9247]
[1776182060806,53.04,75401.41,0.3,0.92278,4e-05,10.94449]
[1776182061135,53.04,75401.41,0.3,0.92278,4e-05,10.94449]
[1776182061178,53.04,75401.41,0.3,0.92278,4e-05,10.94449]
[1776182061431,53.04,75401.41,0.3,0.92278,4e-05,10.94449]
[1776182061813,53.04,75400.75,0.3,0.92275,4e-05,10.94713]
[1776182065841,53.04,75405.85,0.3,0.92293,4e-05,10.92874]
[1776182066218,53.04,75405.85,0.3,0.92293,4e-05,10.92874]
[1776182066234,53.04,75405.85,0.3,0.92293,4e-05,10.92874]
[1776182066434,53.04,75405.85,0.3,0.92293,4e-05,10.92874]
[1776182066848,53.04,75408.56,0.3,0.92303,4e-05,10.91881]
[1776182072890,53.05,75412.45,0.3,0.92317,4e-05,10.90258]
[1776182074903,53.05,75417.21,0.3,0.92334,4e-05,10.88529]
[1776182076058,53.05,75417.61,0.3,0.92335,4e-05,10.88406]
[1776182076141,53.05,75417.61,0.3,0.92335,4e-05,10.88406]
[1776182076193,53.05,75417.61,0.3,0.92335,4e-05,10.88406]
[1776182076291,53.05,75417.61,0.3,0.92335,4e-05,10.88433]
[1776182081954,53.05,75434.4,0.3,0.92394,4e-05,10.82312]
[1776182082961,53.05,75446.99,0.3,0.92438,4e-05,10.77671]
[1776182083968,53.05,75447.46,0.3,0.92439,4e-05,10.77539]
[1776182086730,53.06,75448.22,0.3,0.92441,4e-05,10.77344]
[1776182086820,53.06,75448.22,0.3,0.92441,4e-05,10.77344]
[1776182086933,53.06,75448.22,0.3,0.92441,4e-05,10.77344]
[1776182089010,53.06,75461.89,0.3,0.92488,4e-05,10.72411]
[1776182090009,53.06,75469.89,0.3,0.92516,4e-05,10.69473]
[1776182091017,53.06,75473.83,0.3,0.9253,4e-05,10.6807]
[1776182091432,53.06,75473.83,0.3,0.9253,4e-05,10.6807]
[1776182095604,53.06,75476.31,0.3,0.92538,4e-05,10.67254]
[1776182098067,53.07,75484.62,0.3,0.92565,4e-05,10.64329]
[1776182100086,53.07,75475.23,0.3,0.92532,4e-05,10.67868]
[1776182101093,53.07,75470.93,0.3,0.92516,4e-05,10.6952]
[1776182103107,53.07,75462.55,0.3,0.92486,4e-05,10.72734]
[1776182106045,53.08,75462.34,0.3,0.92484,4e-05,10.72866]
[1776182106133,53.08,75456.41,0.3,0.92462,4e-05,10.75165]
[1776182107140,53.08,75450.8,0.3,0.92442,4e-05,10.77295]
[1776182109462,53.08,75450.79,0.3,0.92442,4e-05,10.77345]
[1776182112130,53.08,75450.14,0.3,0.92438,4e-05,10.77713]
[1776182112134,53.08,75450.14,0.3,0.92438,4e-05,10.77713]
[1776182112190,53.08,75450.14,0.3,0.92438,4e-05,10.77713]
[1776182112287,53.09,75450.09,0.3,0.92437,4e-05,10.77814]
[1776182115881,53.09,75464.43,0.3,0.92487,4e-05,10.72628]
[1776182117025,53.09,75464.43,0.3,0.92487,4e-05,10.72628]
[1776182116205,53.09,75480.42,0.3,0.92543,4e-05,10.66722]
[1776182117212,53.09,75478.31,0.3,0.92535,4e-05,10.67583]
[1776182119226,53.09,75471.17,0.3,0.92509,4e-05,10.70335]
[1776182122247,53.1,75463.42,0.3,0.92481,4e-05,10.73283]
[1776182123254,53.1,75459.16,0.3,0.92465,4e-05,10.74882]
[1776182124216,53.1,75459.16,0.3,0.92465,4e-05,10.74882]
[1776182124366,53.1,75459.16,0.3,0.92465,4e-05,10.74882]
[1776182124436,53.1,75459.16,0.3,0.92465,4e-05,10.74882]
[1776182124534,53.1,75458.3,0.3,0.92462,4e-05,10.7522]
[1776182129295,53.1,75450.11,0.3,0.92432,4e-05,10.78375]
[1776182131715,53.1,75451.85,0.3,0.92438,4e-05,10.7777]
[1776182131764,53.1,75451.85,0.3,0.92438,4e-05,10.7777]
[1776182131937,53.1,75451.85,0.3,0.92438,4e-05,10.7777]
[1776182132005,53.1,75453.38,0.3,0.92445,4e-05,10.7694]
[1776182137352,53.11,75459.91,0.3,0.92466,4e-05,10.74744]
[1776182138653,53.11,75459.91,0.3,0.92466,4e-05,10.74744]
[1776182138685,53.11,75459.91,0.3,0.92466,4e-05,10.74744]
[1776182138705,53.11,75459.91,0.3,0.92466,4e-05,10.74744]
[1776182138752,53.11,75460.5,0.3,0.92468,4e-05,10.74546]
[1776182139116,53.11,75460.5,0.3,0.92468,4e-05,10.74546]
[1776182139190,53.11,75460.5,0.3,0.92468,4e-05,10.74546]
[1776182139366,53.11,75459.9,0.3,0.92465,4e-05,10.74788]
[1776182144746,53.11,75462.53,0.3,0.92474,4e-05,10.73895]
[1776182144798,53.11,75462.53,0.3,0.92474,4e-05,10.73895]
[1776182144938,53.11,75462.53,0.3,0.92474,4e-05,10.73895]
[1776182145070,53.11,75462.46,0.3,0.92473,4e-05,10.73942]
[1776182146674,53.11,75462.08,0.3,0.92472,4e-05,10.74104]
[1776182147424,53.11,75450.31,0.3,0.9243,4e-05,10.78531]
[1776182148432,53.11,75458.45,0.3,0.92458,4e-05,10.75555]
[1776182149176,53.11,75458.45,0.3,0.92458,4e-05,10.75555]
[1776182149211,53.11,75458.45,0.3,0.92458,4e-05,10.75555]
[1776182149439,53.11,75462.96,0.3,0.92474,4e-05,10.73905]
[1776182150469,53.11,75462.96,0.3,0.92474,4e-05,10.73905]
[1776182151453,53.12,75455.78,0.3,0.92448,4e-05,10.76605]
[1776182152375,53.12,75455.78,0.3,0.92448,4e-05,10.76605]
[1776182152423,53.12,75455.78,0.3,0.92448,4e-05,10.76605]
[1776182152443,53.12,75455.78,0.3,0.92448,4e-05,10.76605]
[1776182152460,53.12,75451.39,0.3,0.92432,4e-05,10.78274]
[1776182153467,53.12,75446.24,0.3,0.92413,4e-05,10.80224]
[1776182154478,53.12,75439.44,0.3,0.92389,4e-05,10.82786]
[1776182155984,53.12,75439.44,0.3,0.92389,4e-05,10.82786]
[1776182156043,53.12,75439.44,0.3,0.92389,4e-05,10.82786]
[1776182156082,53.12,75436.46,0.3,0.92378,4e-05,10.83926]
[1776182156188,53.12,75436.46,0.3,0.92378,4e-05,10.83926]
[1776182156446,53.12,75436.46,0.3,0.92378,4e-05,10.83926]
[1776182160516,53.12,75430.5,0.3,0.92355,4e-05,10.86295]
[1776182162440,53.12,75433.6,0.3,0.92366,4e-05,10.8517]
[1776182162742,53.12,75439.15,0.3,0.92386,4e-05,10.83136]
[1776182165337,53.13,75436.98,0.3,0.92377,4e-05,10.84008]
[1776182165382,53.13,75436.98,0.3,0.92377,4e-05,10.84008]
[1776182165435,53.13,75436.98,0.3,0.92377,4e-05,10.84008]
[1776182165551,53.13,75434.51,0.3,0.92368,4e-05,10.84957]
[1776182170587,53.13,75432.39,0.3,0.92359,4e-05,10.85889]
[1776182172012,53.13,75432.39,0.3,0.92359,4e-05,10.85889]
[1776182172108,53.13,75432.39,0.3,0.92359,4e-05,10.85889]
[1776182172113,53.13,75437.35,0.3,0.92377,4e-05,10.84073]
[1776182172187,53.13,75437.35,0.3,0.92377,4e-05,10.84073]
[1776182177635,53.14,75437.25,0.3,0.92375,4e-05,10.84294]
[1776182179996,53.14,75434.53,0.3,0.92365,4e-05,10.85336]
[1776182180048,53.14,75434.53,0.3,0.92365,4e-05,10.85336]
[1776182180097,53.14,75430.98,0.3,0.92352,4e-05,10.86685]
[1776182180186,53.14,75430.98,0.3,0.92352,4e-05,10.86685]
[1776182186120,53.14,75428.46,0.3,0.92342,4e-05,10.8775]
[1776182186171,53.14,75427.09,0.3,0.92336,4e-05,10.88284]
[1776182186186,53.14,75427.09,0.3,0.92336,4e-05,10.88284]
[1776182186699,53.14,75426.2,0.3,0.92333,4e-05,10.88639]
[1776182190727,53.14,75429.96,0.3,0.92346,4e-05,10.87331]
[1776182195762,53.15,75434.06,0.3,0.92361,4e-05,10.85629]
[1776182196539,53.15,75434.06,0.3,0.92361,4e-05,10.85629]
[1776182196581,53.15,75434.06,0.3,0.92361,4e-05,10.85629]
[1776182196685,53.15,75434.06,0.3,0.92361,4e-05,10.85629]
[1776182196768,53.15,75435.45,0.3,0.92366,4e-05,10.8514]
[1776182201020,53.15,75433.71,0.3,0.92359,4e-05,10.85873]
[1776182201073,53.15,75433.71,0.3,0.92359,4e-05,10.85873]
[1776182201174,53.15,75433.02,0.3,0.92356,4e-05,10.86157]
[1776182201190,53.15,75433.02,0.3,0.92356,4e-05,10.86157]
[1776182202813,53.15,75451.3,0.3,0.92421,4e-05,10.79425]
[1776182203820,53.15,75462.93,0.3,0.92461,4e-05,10.75155]
[1776182204587,53.15,75462.93,0.3,0.92461,4e-05,10.75155]
[1776182204722,53.15,75462.93,0.3,0.92461,4e-05,10.75155]
[1776182204847,53.15,75460.56,0.3,0.92453,4e-05,10.76076]
[1776182207311,53.16,75462.21,0.3,0.92458,4e-05,10.75552]
[1776182207320,53.16,75462.21,0.3,0.92458,4e-05,10.75552]
[1776182207865,53.16,75461.04,0.3,0.92453,4e-05,10.76028]
[1776182208391,53.16,75461.04,0.3,0.92453,4e-05,10.76028]
[1776182211893,53.16,75451.18,0.3,0.92417,4e-05,10.79847]
[1776182212790,53.16,75451.18,0.3,0.92417,4e-05,10.79847]
[1776182212879,53.16,75451.18,0.3,0.92417,4e-05,10.79847]
[1776182212935,53.16,75451.18,0.3,0.92417,4e-05,10.79847]
[1776182212981,53.16,75452.34,0.3,0.9242,4e-05,10.79454]
[1776182216168,53.16,75450.4,0.3,0.92413,4e-05,10.8025]
[1776182216182,53.16,75450.4,0.3,0.92413,4e-05,10.8025]
[1776182216210,53.16,75450.51,0.3,0.92413,4e-05,10.80246]
[1776182219194,53.17,75448.41,0.3,0.92405,4e-05,10.81098]
[1776182219246,53.17,75447.56,0.3,0.92401,4e-05,10.81449]
[1776182219437,53.17,75447.56,0.3,0.92401,4e-05,10.81449]
[1776182219949,53.17,75444.94,0.3,0.92392,4e-05,10.82456]
[1776182221934,53.17,75444.8,0.3,0.92391,4e-05,10.82541]
[1776182222193,53.17,75444.8,0.3,0.92391,4e-05,10.82541]
[1776182221967,53.17,75435.86,0.3,0.92359,4e-05,10.85893]
[1776182222972,53.17,75424.85,0.3,0.92319,4e-05,10.90016]
[1776182223979,53.17,75425.14,0.3,0.9232,4e-05,10.89928]
[1776182225017,53.17,75425.14,0.3,0.9232,4e-05,10.89928]
[1776182225047,53.17,75425.14,0.3,0.9232,4e-05,10.89928]
[1776182225117,53.17,75425.14,0.3,0.9232,4e-05,10.89928]
[1776182225119,53.17,75425.31,0.3,0.9232,4e-05,10.89886]
[1776182231029,53.17,75427.28,0.3,0.92327,4e-05,10.89254]
[1776182231182,53.17,75427.28,0.3,0.92327,4e-05,10.89254]
[1776182231284,53.17,75427.28,0.3,0.92327,4e-05,10.89254]
[1776182231216,53.17,75430.34,0.3,0.92337,4e-05,10.88137]
[1776182232035,53.18,75441.02,0.3,0.92375,4e-05,10.84191]
[1776182233042,53.18,75442.59,0.3,0.92381,4e-05,10.83638]
[1776182235973,53.18,75441.58,0.3,0.92376,4e-05,10.84073]
[1776182236012,53.18,75441.58,0.3,0.92376,4e-05,10.84073]
[1776182236181,53.18,75441.58,0.3,0.92376,4e-05,10.84073]
[1776182237937,53.18,75438.78,0.3,0.92366,4e-05,10.85171]
[1776182237989,53.18,75438.78,0.3,0.92366,4e-05,10.85171]
[1776182238187,53.18,75438.78,0.3,0.92366,4e-05,10.85171]
[1776182238077,53.18,75438.58,0.3,0.92365,4e-05,10.85273]
[1776182239084,53.18,75441.43,0.3,0.92375,4e-05,10.84243]
[1776182242559,53.18,75442.64,0.3,0.92378,4e-05,10.83883]
[1776182242568,53.18,75442.64,0.3,0.92378,4e-05,10.83883]
[1776182242682,53.18,75442.64,0.3,0.92378,4e-05,10.83883]
[1776182246842,53.19,75442.8,0.3,0.92378,4e-05,10.83944]
[1776182246921,53.19,75442.8,0.3,0.92378,4e-05,10.83944]
[1776182246933,53.19,75442.8,0.3,0.92378,4e-05,10.83944]
[1776182247140,53.19,75444.93,0.3,0.92385,4e-05,10.83184]
[1776182250334,53.19,75444.14,0.3,0.92381,4e-05,10.83571]
[1776182250386,53.19,75444.14,0.3,0.92381,4e-05,10.83571]
[1776182250434,53.19,75444.14,0.3,0.92381,4e-05,10.83571]
[1776182251454,53.19,75446.53,0.3,0.92391,4e-05,10.82411]
[1776182251505,53.19,75446.53,0.3,0.92391,4e-05,10.82411]
[1776182251682,53.19,75446.53,0.3,0.92391,4e-05,10.82411]
[1776182252176,53.19,75452.64,0.3,0.92413,4e-05,10.80178]
[1776182253183,53.19,75456.49,0.3,0.92426,4e-05,10.78788]
[1776182254190,53.19,75452.88,0.3,0.92413,4e-05,10.80162]
[1776182257211,53.19,75449.99,0.3,0.92402,4e-05,10.81344]
[1776182258218,53.2,75427.27,0.3,0.9232,4e-05,10.89819]
[1776182259225,53.2,75416.12,0.3,0.9228,4e-05,10.94006]
[1776182260232,53.2,75415.79,0.3,0.92279,4e-05,10.94149]
[1776182260474,53.2,75415.79,0.3,0.92279,4e-05,10.94149]
[1776182260527,53.2,75415.79,0.3,0.92279,4e-05,10.94149]
[1776182260607,53.2,75415.79,0.3,0.92279,4e-05,10.94149]
[1776182260709,53.2,75415.79,0.3,0.92279,4e-05,10.94163]
[1776182262262,53.2,75404.35,0.3,0.92237,4e-05,10.98447]
[1776182263269,53.2,75397.12,0.3,0.92211,4e-05,11.01188]
[1776182264284,53.2,75399.45,0.3,0.92219,4e-05,11.00322]
[1776182265461,53.2,75399.45,0.3,0.92219,4e-05,11.00322]
[1776182265519,53.2,75406.64,0.3,0.92245,4e-05,10.97641]
[1776182268308,53.2,75412.28,0.3,0.92265,4e-05,10.95552]
[1776182270327,53.2,75417.24,0.3,0.92283,4e-05,10.9372]
[1776182271333,53.2,75422.87,0.3,0.92303,4e-05,10.91634]
[1776182272858,53.2,75422.87,0.3,0.92303,4e-05,10.91634]
[1776182272886,53.2,75423.92,0.3,0.92306,4e-05,10.91274]
[1776182273346,53.2,75428.43,0.3,0.92323,4e-05,10.89595]
[1776182275361,53.2,75430.93,0.3,0.92331,4e-05,10.88704]
[1776182277375,53.2,75428.34,0.3,0.92322,4e-05,10.89711]
[1776182278458,53.2,75428.34,0.3,0.92322,4e-05,10.89711]
[1776182278497,53.2,75428.34,0.3,0.92322,4e-05,10.89711]
[1776182278684,53.2,75428.34,0.3,0.92322,4e-05,10.89711]
[1776182281403,53.21,75425.9,0.3,0.92312,4e-05,10.9072]
[1776182283416,53.21,75430.72,0.3,0.92329,4e-05,10.88945]
[1776182285431,53.21,75427.92,0.3,0.92318,4e-05,10.90048]
[1776182286439,53.21,75423.93,0.3,0.92304,4e-05,10.91553]
[1776182287438,53.21,75423.93,0.3,0.92304,4e-05,10.91553]
[1776182287446,53.21,75419.55,0.3,0.92288,4e-05,10.93202]
[1776182288452,53.21,75415.45,0.3,0.92273,4e-05,10.94744]
[1776182289460,53.21,75411.28,0.3,0.92258,4e-05,10.96312]
[1776182290466,53.21,75397.64,0.3,0.92208,4e-05,11.01442]
[1776182291474,53.21,75397.74,0.3,0.92209,4e-05,11.01405]
[1776182295274,53.21,75396.43,0.3,0.92204,4e-05,11.01896]
[1776182295320,53.21,75396.87,0.3,0.92206,4e-05,11.01732]
[1776182295433,53.21,75396.87,0.3,0.92206,4e-05,11.01732]
[1776182300537,53.21,75391.94,0.3,0.92188,4e-05,11.03569]
[1776182305573,53.21,75392.21,0.3,0.92189,4e-05,11.03455]
[1776182307891,53.21,75389.37,0.3,0.92179,4e-05,11.04512]
[1776182308594,53.21,75383.03,0.3,0.92156,4e-05,11.06884]
[1776182309600,53.21,75378.36,0.3,0.92139,4e-05,11.08627]
[1776182313629,53.21,75381.03,0.3,0.92151,4e-05,11.07273]
[1776182315483,53.21,75378.65,0.3,0.92142,4e-05,11.08157]
[1776182315527,53.21,75378.65,0.3,0.92142,4e-05,11.08157]
[1776182315684,53.21,75378.65,0.3,0.92142,4e-05,11.08157]
[1776182320678,53.21,75367.02,0.3,0.921,4e-05,11.12462]
[1776182321686,53.21,75364.53,0.3,0.92091,4e-05,11.13381]
[1776182322693,53.21,75354.04,0.3,0.92053,4e-05,11.17312]
[1776182323700,53.21,75351.59,0.3,0.92044,4e-05,11.18235]
[1776182324706,53.21,75343.43,0.3,0.92014,4e-05,11.21311]
[1776182325714,53.21,75346.77,0.3,0.92026,4e-05,11.20073]
[1776182326721,53.21,75343.38,0.3,0.92013,4e-05,11.21375]
[1776182327927,53.21,75343.38,0.3,0.92013,4e-05,11.21375]
[1776182328118,53.21,75343.38,0.3,0.92013,4e-05,11.21375]
[1776182328135,53.21,75344.3,0.3,0.92016,4e-05,11.2105]
[1776182329187,53.21,75344.3,0.3,0.92016,4e-05,11.2105]
[1776182333771,53.21,75349.94,0.3,0.92036,4e-05,11.19056]
[1776182334778,53.21,75368.45,0.3,0.92104,4e-05,11.12085]
[1776182335785,53.21,75372.78,0.3,0.9212,4e-05,11.10466]
[1776182336792,53.21,75382.37,0.3,0.92155,4e-05,11.06878]
[1776182337808,53.21,75396.88,0.3,0.92207,4e-05,11.0146]
[1776182338866,53.21,75410.87,0.3,0.92258,4e-05,10.96235]
[1776182339852,53.21,75419.59,0.3,0.92289,4e-05,10.92973]
[1776182340864,53.21,75428.45,0.3,0.92321,4e-05,10.89689]
[1776182341874,53.21,75423.27,0.3,0.92302,4e-05,10.91637]
[1776182345908,53.21,75419.8,0.3,0.92289,4e-05,10.92997]
[1776182346911,53.21,75414.37,0.3,0.92269,4e-05,10.95036]
[1776182349935,53.21,75410.16,0.3,0.92254,4e-05,10.96642]
[1776182350943,53.21,75394.51,0.3,0.92197,4e-05,11.025]
[1776182351951,53.21,75393.65,0.3,0.92194,4e-05,11.02821]
[1776182353135,53.21,75393.65,0.3,0.92194,4e-05,11.02821]
[1776182353225,53.21,75378.14,0.3,0.92138,4e-05,11.08633]
[1776182353719,53.21,75378.14,0.3,0.92138,4e-05,11.08633]
[1776182353977,53.21,75367.64,0.3,0.92099,4e-05,11.12567]
[1776182354983,53.21,75363.2,0.3,0.92083,4e-05,11.14245]
[1776182356596,53.21,75363.49,0.3,0.92084,4e-05,11.14117]
[1776182356997,53.21,75363.76,0.3,0.92085,4e-05,11.13997]
[1776182360027,53.21,75356.33,0.3,0.92058,4e-05,11.16738]
[1776182361034,53.21,75352.41,0.3,0.92044,4e-05,11.18217]
[1776182364055,53.21,75349.33,0.3,0.92033,4e-05,11.19299]
[1776182365062,53.21,75346.1,0.3,0.92022,4e-05,11.20514]
[1776182367076,53.21,75350.51,0.3,0.92037,4e-05,11.18896]
[1776182368083,53.21,75355.2,0.3,0.92054,4e-05,11.17153]
[1776182370793,53.21,75356.07,0.3,0.92058,4e-05,11.16831]
[1776182370832,53.21,75356.07,0.3,0.92058,4e-05,11.16831]
[1776182370938,53.21,75356.07,0.3,0.92058,4e-05,11.16831]
[1776182371103,53.21,75352.55,0.3,0.92046,4e-05,11.17853]
[1776182371402,53.21,75352.55,0.3,0.92046,4e-05,11.17853]
[1776182371438,53.21,75352.55,0.3,0.92046,4e-05,11.17853]
[1776182372110,53.21,75349.53,0.3,0.92035,4e-05,11.18993]
[1776182374125,53.21,75353.22,0.3,0.92049,4e-05,11.17574]
[1776182375219,53.21,75353.22,0.3,0.92049,4e-05,11.17574]
[1776182375445,53.21,75352.84,0.3,0.92048,4e-05,11.17692]
[1776182375687,53.21,75352.84,0.3,0.92048,4e-05,11.17692]
[1776182375735,53.21,75352.84,0.3,0.92048,4e-05,11.17692]
[1776182375933,53.21,75352.84,0.3,0.92048,4e-05,11.17692]
[1776182376146,53.21,75352.39,0.3,0.92047,4e-05,11.17837]
[1776182376611,53.21,75352.39,0.3,0.92047,4e-05,11.17837]
[1776182377153,53.21,75343.39,0.3,0.92014,4e-05,11.21205]
[1776182378160,53.21,75345.14,0.3,0.9202,4e-05,11.20568]
[1776182379168,53.21,75348.68,0.3,0.92033,4e-05,11.19254]
[1776182380209,53.21,75348.68,0.3,0.92033,4e-05,11.19254]
[1776182380318,53.21,75348.68,0.3,0.92033,4e-05,11.19254]
[1776182380294,53.21,75346.81,0.3,0.92026,4e-05,11.19959]
[1776182380393,53.21,75346.81,0.3,0.92026,4e-05,11.19959]
[1776182380589,53.21,75346.81,0.3,0.92026,4e-05,11.19959]
[1776182381091,53.21,75346.81,0.3,0.92026,4e-05,11.19959]
[1776182381193,53.21,75346.81,0.3,0.92026,4e-05,11.19959]
[1776182383196,53.21,75344.03,0.3,0.92016,4e-05,11.21003]
[1776182386217,53.21,75349.94,0.3,0.92038,4e-05,11.18765]
[1776182387224,53.21,75366.98,0.3,0.921,4e-05,11.12347]
[1776182388231,53.21,75369.5,0.3,0.92109,4e-05,11.11408]
[1776182389237,53.21,75361.18,0.3,0.92079,4e-05,11.14521]
[1776182392794,53.21,75361.37,0.3,0.9208,4e-05,11.14414]
[1776182392810,53.21,75361.37,0.3,0.9208,4e-05,11.14414]
[1776182392937,53.21,75361.37,0.3,0.9208,4e-05,11.14414]
[1776182395283,53.21,75365.95,0.3,0.92097,4e-05,11.12634]
[1776182397297,53.21,75369.54,0.3,0.92111,4e-05,11.11252]
[1776182397518,53.21,75369.54,0.3,0.92111,4e-05,11.11252]
[1776182397683,53.21,75369.54,0.3,0.92111,4e-05,11.11252]
[1776182400341,53.21,75360.45,0.3,0.92078,4e-05,11.14625]
[1776182401332,53.21,75357.54,0.3,0.92067,4e-05,11.15701]
[1776182402339,53.21,75363.01,0.3,0.92087,4e-05,11.13645]
[1776182403038,53.21,75363.01,0.3,0.92087,4e-05,11.13645]
[1776182403059,53.21,75363.01,0.3,0.92087,4e-05,11.13645]
[1776182403193,53.21,75363.01,0.3,0.92087,4e-05,11.13645]
[1776182404353,53.21,75368.26,0.3,0.92107,4e-05,11.1166]
[1776182405366,53.2,75372.19,0.3,0.92121,4e-05,11.10166]
[1776182406370,53.21,75383.29,0.3,0.92162,4e-05,11.06011]
[1776182407377,53.21,75385.7,0.3,0.9217,4e-05,11.0512]
[1776182408384,53.21,75381.9,0.3,0.92156,4e-05,11.06564]
[1776182410398,53.21,75384.5,0.3,0.92166,4e-05,11.05628]
[1776182411780,53.21,75384.73,0.3,0.92166,4e-05,11.05535]
[1776182411784,53.21,75384.73,0.3,0.92166,4e-05,11.05535]
[1776182411933,53.21,75384.73,0.3,0.92166,4e-05,11.05535]
[1776182414545,53.21,75381.8,0.3,0.92156,4e-05,11.06623]
[1776182414928,53.21,75372.65,0.3,0.92122,4e-05,11.10069]
[1776182415433,53.21,75369.51,0.3,0.92111,4e-05,11.11249]
[1776182416440,53.21,75375.78,0.3,0.92134,4e-05,11.08881]
[1776182417853,53.21,75375.78,0.3,0.92134,4e-05,11.08881]
[1776182417860,53.21,75375.78,0.3,0.92134,4e-05,11.08881]
[1776182417937,53.21,75375.78,0.3,0.92134,4e-05,11.08881]
[1776182418454,53.21,75380.41,0.3,0.92151,4e-05,11.07143]
[1776182420292,53.21,75380.41,0.3,0.92151,4e-05,11.07143]
[1776182420310,53.21,75385.0,0.3,0.92168,4e-05,11.05403]
[1776182421226,53.21,75385.0,0.3,0.92168,4e-05,11.05403]
[1776182421328,53.21,75386.56,0.3,0.92173,4e-05,11.04814]
[1776182421475,53.21,75375.4,0.3,0.92133,4e-05,11.08999]
[1776182422527,53.21,75375.4,0.3,0.92133,4e-05,11.08999]
[1776182422579,53.21,75375.4,0.3,0.92133,4e-05,11.08999]
[1776182422682,53.21,75375.4,0.3,0.92133,4e-05,11.08999]
[1776182423401,53.21,75375.4,0.3,0.92133,4e-05,11.08999]
[1776182422784,53.21,75371.46,0.3,0.92118,4e-05,11.10488]
[1776182423496,53.21,75380.71,0.3,0.92152,4e-05,11.07016]
[1776182424501,53.21,75389.76,0.3,0.92185,4e-05,11.03635]
[1776182425509,53.21,75392.23,0.3,0.92194,4e-05,11.02703]
[1776182426516,53.21,75403.25,0.3,0.92234,4e-05,10.9858]
[1776182427523,53.21,75411.69,0.3,0.92264,4e-05,10.95429]
[1776182428530,53.21,75414.79,0.3,0.92275,4e-05,10.94279]
[1776182429537,53.21,75418.37,0.3,0.92288,4e-05,10.92956]
[1776182430544,53.21,75421.73,0.3,0.923,4e-05,10.91718]
[1776182432558,53.21,75425.32,0.3,0.92315,4e-05,10.9011]
[1776182434572,53.21,75422.72,0.3,0.92305,4e-05,10.91118]
[1776182437243,53.21,75423.12,0.3,0.92306,4e-05,10.91009]
[1776182437294,53.21,75423.12,0.3,0.92306,4e-05,10.91009]
[1776182437438,53.21,75423.12,0.3,0.92306,4e-05,10.91009]
[1776182437396,53.21,75417.13,0.3,0.92284,4e-05,10.93259]
[1776182438602,53.21,75421.57,0.3,0.923,4e-05,10.91634]
[1776182439607,53.21,75419.06,0.3,0.92291,4e-05,10.92587]
[1776182441621,53.21,75415.97,0.3,0.92279,4e-05,10.93769]
[1776182443635,53.21,75409.97,0.3,0.92257,4e-05,10.96035]
[1776182445156,53.21,75409.97,0.3,0.92257,4e-05,10.96035]
[1776182445183,53.21,75409.97,0.3,0.92257,4e-05,10.96035]
[1776182445197,53.21,75409.97,0.3,0.92257,4e-05,10.96035]
[1776182445284,53.21,75415.24,0.3,0.92276,4e-05,10.94079]
[1776182445985,53.21,75415.24,0.3,0.92276,4e-05,10.94079]
[1776182446192,53.21,75415.24,0.3,0.92276,4e-05,10.94079]
[1776182446219,53.21,75417.76,0.3,0.92285,4e-05,10.93153]
[1776182452230,53.22,75416.33,0.3,0.92279,4e-05,10.93759]
[1776182452276,53.22,75416.33,0.3,0.92279,4e-05,10.93759]
[1776182452438,53.22,75416.33,0.3,0.92279,4e-05,10.93759]
[1776182454712,53.22,75408.72,0.3,0.92252,4e-05,10.96647]
[1776182456726,53.22,75404.71,0.3,0.92237,4e-05,10.98161]
[1776182458962,53.22,75402.51,0.3,0.92229,4e-05,10.98989]
[1776182459014,53.22,75402.51,0.3,0.92229,4e-05,10.98989]
[1776182459186,53.22,75402.51,0.3,0.92229,4e-05,10.98989]
[1776182460759,53.22,75410.1,0.3,0.92256,4e-05,10.96171]
[1776182461769,53.22,75415.85,0.3,0.92277,4e-05,10.94036]
[1776182463345,53.22,75415.85,0.3,0.92277,4e-05,10.94036]
[1776182463401,53.22,75415.85,0.3,0.92277,4e-05,10.94036]
[1776182463433,53.22,75415.85,0.3,0.92277,4e-05,10.94036]
[1776182463406,53.22,75411.47,0.3,0.92261,4e-05,10.95683]
[1776182463785,53.22,75406.69,0.3,0.92243,4e-05,10.97501]
[1776182466806,53.22,75401.89,0.3,0.92226,4e-05,10.99315]
[1776182469827,53.22,75399.04,0.3,0.92215,4e-05,11.00391]
[1776182470834,53.22,75394.86,0.3,0.922,4e-05,11.01956]
[1776182472470,53.22,75394.86,0.3,0.922,4e-05,11.01956]
[1776182471841,53.22,75391.37,0.3,0.92188,4e-05,11.03262]
[1776182472536,53.22,75391.37,0.3,0.92188,4e-05,11.03262]
[1776182472681,53.22,75391.37,0.3,0.92188,4e-05,11.03262]
[1776182473156,53.22,75391.37,0.3,0.92188,4e-05,11.03262]
[1776182473183,53.22,75391.37,0.3,0.92188,4e-05,11.03262]
[1776182473855,53.22,75394.98,0.3,0.92201,4e-05,11.01905]
[1776182475869,53.22,75398.33,0.3,0.92213,4e-05,11.00677]
[1776182478601,53.22,75397.25,0.3,0.92209,4e-05,11.01084]
[1776182478646,53.22,75397.25,0.3,0.92209,4e-05,11.01084]
[1776182478682,53.22,75397.25,0.3,0.92209,4e-05,11.01084]
[1776182479897,53.22,75390.46,0.3,0.92184,4e-05,11.03626]
[1776182480904,53.22,75398.71,0.3,0.92214,4e-05,11.00561]
[1776182481662,53.22,75398.71,0.3,0.92214,4e-05,11.00561]
[1776182481683,53.22,75398.71,0.3,0.92214,4e-05,11.00561]
[1776182481781,53.22,75398.71,0.3,0.92214,4e-05,11.00561]
[1776182481866,53.22,75398.71,0.3,0.92214,4e-05,11.00561]
[1776182481942,53.22,75398.71,0.3,0.92214,4e-05,11.00561]
[1776182483937,53.22,75388.19,0.3,0.92175,4e-05,11.04526]
[1776182484936,53.22,75372.4,0.3,0.92118,4e-05,11.10469]
[1776182486095,53.22,75372.4,0.3,0.92118,4e-05,11.10469]
[1776182486106,53.22,75374.53,0.3,0.92125,4e-05,11.09655]
[1776182487957,53.22,75362.6,0.3,0.92082,4e-05,11.14137]
[1776182488964,53.22,75362.92,0.3,0.92083,4e-05,11.13996]
[1776182489971,53.22,75367.4,0.3,0.921,4e-05,11.12291]
[1776182490978,53.22,75375.69,0.3,0.9213,4e-05,11.09185]
[1776182491985,53.22,75382.35,0.3,0.92156,4e-05,11.06392]
[1776182493442,53.22,75382.35,0.3,0.92156,4e-05,11.06392]
[1776182493603,53.22,75383.12,0.3,0.92159,4e-05,11.0612]
[1776182493686,53.22,75383.12,0.3,0.92159,4e-05,11.0612]
[1776182494186,53.22,75383.12,0.3,0.92159,4e-05,11.0612]
[1776182494287,53.22,75382.61,0.3,0.92157,4e-05,11.06304]
[1776182496015,53.22,75391.87,0.3,0.92191,4e-05,11.0282]
[1776182497021,53.22,75394.99,0.3,0.92202,4e-05,11.01651]
[1776182498441,53.22,75394.99,0.3,0.92202,4e-05,11.01651]
[1776182498552,53.22,75393.48,0.3,0.92197,4e-05,11.02216]
[1776182499189,53.22,75393.48,0.3,0.92197,4e-05,11.02216]
[1776182499290,53.22,75385.08,0.3,0.92166,4e-05,11.05361]
[1776182500613,53.22,75384.17,0.3,0.92163,4e-05,11.05721]
[1776182500646,53.22,75384.17,0.3,0.92163,4e-05,11.05721]
[1776182500683,53.22,75384.17,0.3,0.92163,4e-05,11.05721]
[1776182501049,53.22,75389.85,0.3,0.92183,4e-05,11.03586]
[1776182502056,53.22,75397.4,0.3,0.92211,4e-05,11.00759]
[1776182504295,53.22,75398.79,0.3,0.92216,4e-05,11.00241]
[1776182504347,53.22,75398.79,0.3,0.92216,4e-05,11.00241]
[1776182504435,53.22,75398.79,0.3,0.92216,4e-05,11.00241]
[1776182504396,53.22,75392.48,0.3,0.92193,4e-05,11.02604]
[1776182505077,53.22,75389.62,0.3,0.92183,4e-05,11.03673]
[1776182507995,53.22,75391.9,0.3,0.92191,4e-05,11.02814]
[1776182508184,53.22,75391.9,0.3,0.92191,4e-05,11.02814]
[1776182508281,53.22,75391.9,0.3,0.92191,4e-05,11.02814]
[1776182508383,53.22,75395.15,0.3,0.92203,4e-05,11.01596]
[1776182509105,53.22,75399.24,0.3,0.92217,4e-05,11.00067]
[1776182511121,53.22,75410.1,0.3,0.92257,4e-05,10.96018]
[1776182512126,53.22,75424.25,0.3,0.92307,4e-05,10.90754]
[1776182513133,53.22,75417.88,0.3,0.92284,4e-05,10.93145]
[1776182514140,53.22,75414.85,0.3,0.92273,4e-05,10.94289]
[1776182515442,53.22,75414.85,0.3,0.92273,4e-05,10.94289]
[1776182515494,53.22,75414.85,0.3,0.92273,4e-05,10.94289]
[1776182515147,53.22,75411.4,0.3,0.92261,4e-05,10.95588]
[1776182515690,53.22,75411.4,0.3,0.92261,4e-05,10.95588]
[1776182516154,53.22,75414.63,0.3,0.92272,4e-05,10.94394]
[1776182517161,53.22,75420.09,0.3,0.92292,4e-05,10.92372]
[1776182518170,53.22,75424.17,0.3,0.92306,4e-05,10.90868]
[1776182519159,53.22,75424.17,0.3,0.92306,4e-05,10.90868]
[1776182519171,53.22,75424.17,0.3,0.92306,4e-05,10.90868]
[1776182519183,53.22,75424.17,0.3,0.92306,4e-05,10.90868]
[1776182519194,53.22,75434.53,0.3,0.92343,4e-05,10.87033]
[1776182520183,53.22,75437.95,0.3,0.92355,4e-05,10.85787]
[1776182521190,53.23,75450.96,0.3,0.92401,4e-05,10.80989]
[1776182522197,53.23,75452.83,0.3,0.92408,4e-05,10.80304]
[1776182523204,53.23,75450.31,0.3,0.92399,4e-05,10.81246]
[1776182525218,53.23,75453.83,0.3,0.92411,4e-05,10.8001]
[1776182526225,53.23,75456.25,0.3,0.92419,4e-05,10.7915]
[1776182528239,53.23,75451.83,0.3,0.92403,4e-05,10.80859]
[1776182531260,53.23,75447.25,0.3,0.92386,4e-05,10.82656]
[1776182534281,53.23,75451.71,0.3,0.92401,4e-05,10.81095]
[1776182537317,53.24,75463.01,0.3,0.9244,4e-05,10.77013]
[1776182538135,53.24,75463.01,0.3,0.9244,4e-05,10.77013]
[1776182538520,53.24,75463.01,0.3,0.9244,4e-05,10.77013]
[1776182538312,53.24,75474.1,0.3,0.92479,4e-05,10.72917]
[1776182539319,53.24,75471.29,0.3,0.92469,4e-05,10.73993]
[1776182540331,53.24,75467.3,0.3,0.92454,4e-05,10.75483]
[1776182541042,53.24,75467.3,0.3,0.92454,4e-05,10.75483]
[1776182542084,53.24,75465.89,0.3,0.92449,4e-05,10.76088]
[1776182543199,53.24,75464.96,0.3,0.92445,4e-05,10.76446]
[1776182545365,53.24,75471.55,0.3,0.92469,4e-05,10.73999]
[1776182548387,53.24,75481.93,0.3,0.92505,4e-05,10.70165]
[1776182550401,53.24,75485.98,0.3,0.92519,4e-05,10.68667]
[1776182555436,53.24,75481.85,0.3,0.92507,4e-05,10.69868]
[1776182558457,53.24,75490.35,0.3,0.92537,4e-05,10.66724]
[1776182560477,53.24,75507.57,0.3,0.92597,3e-05,10.60399]
[1776182561480,53.24,75500.34,0.3,0.92572,3e-05,10.63065]
[1776182562487,53.24,75494.74,0.3,0.92552,3e-05,10.65128]
[1776182563494,53.24,75485.1,0.3,0.92518,4e-05,10.68677]
[1776182564503,53.24,75484.12,0.3,0.92515,4e-05,10.69034]
[1776182566517,53.24,75479.16,0.3,0.92498,4e-05,10.70852]
[1776182569538,53.24,75473.32,0.3,0.92477,4e-05,10.72979]
[1776182572467,53.24,75472.05,0.3,0.92473,4e-05,10.73425]
[1776182572519,53.24,75472.05,0.3,0.92473,4e-05,10.73425]
[1776182572559,53.24,75471.43,0.3,0.92471,4e-05,10.73642]
[1776182572682,53.24,75471.43,0.3,0.92471,4e-05,10.73642]
[1776182575356,53.24,75466.11,0.3,0.92452,4e-05,10.75581]
[1776182580615,53.24,75482.6,0.3,0.92511,4e-05,10.6944]
[1776182581622,53.24,75492.55,0.3,0.92546,3e-05,10.65772]
[1776182582629,53.24,75499.93,0.3,0.92572,3e-05,10.63061]
[1776182586670,53.24,75495.27,0.3,0.92555,3e-05,10.64793]
[1776182588684,53.24,75487.38,0.3,0.92528,4e-05,10.67698]
[1776182591705,53.24,75482.61,0.3,0.92511,4e-05,10.69444]
[1776182593719,53.24,75477.59,0.3,0.92493,4e-05,10.71281]
[1776182597852,53.24,75477.62,0.3,0.92494,4e-05,10.71242]
[1776182597905,53.24,75477.62,0.3,0.92494,4e-05,10.71242]
[1776182597932,53.24,75477.62,0.3,0.92494,4e-05,10.71242]
[1776182598006,53.24,75477.91,0.3,0.92495,4e-05,10.71126]
[1776182602784,53.23,75483.65,0.3,0.92515,4e-05,10.68968]
[1776182603792,53.23,75489.61,0.3,0.92536,4e-05,10.66769]
[1776182605806,53.23,75498.8,0.3,0.92568,3e-05,10.6339]
[1776182608827,53.23,75515.22,0.3,0.92625,3e-05,10.57384]
[1776182609834,53.23,75514.68,0.3,0.92623,3e-05,10.57596]
[1776182611202,53.23,75514.68,0.3,0.92623,3e-05,10.57596]
[1776182611848,53.24,75529.31,0.3,0.92676,3e-05,10.51971]
[1776182612855,53.24,75541.24,0.3,0.92717,3e-05,10.47641]
[1776182613862,53.24,75538.46,0.3,0.92707,3e-05,10.48684]
[1776182615876,53.24,75533.63,0.3,0.9269,3e-05,10.50499]
[1776182616883,53.24,75527.43,0.3,0.92668,3e-05,10.52787]
[1776182618601,53.24,75520.01,0.3,0.92642,3e-05,10.55536]
[1776182620914,53.24,75512.96,0.3,0.92617,3e-05,10.58146]
[1776182623383,53.24,75511.77,0.3,0.92613,3e-05,10.58593]
[1776182623435,53.24,75511.77,0.3,0.92613,3e-05,10.58593]
[1776182623484,53.24,75511.24,0.3,0.92611,3e-05,10.58807]
[1776182623683,53.24,75511.24,0.3,0.92611,3e-05,10.58807]
[1776182628968,53.24,75505.61,0.3,0.92591,3e-05,10.60916]
[1776182631902,53.24,75505.49,0.3,0.92591,3e-05,10.60972]
[1776182631933,53.24,75505.49,0.3,0.92591,3e-05,10.60972]
[1776182631955,53.24,75505.49,0.3,0.92591,3e-05,10.60972]
[1776182631989,53.24,75505.09,0.3,0.92589,3e-05,10.61125]
[1776182632762,53.24,75505.09,0.3,0.92589,3e-05,10.61125]
[1776182632933,53.24,75505.09,0.3,0.92589,3e-05,10.61125]
[1776182632996,53.24,75505.1,0.3,0.92589,3e-05,10.61128]
[1776182638032,53.24,75503.13,0.3,0.92582,3e-05,10.61877]
[1776182639038,53.24,75513.21,0.3,0.92617,3e-05,10.58186]
[1776182640048,53.24,75512.49,0.3,0.92614,3e-05,10.5846]
[1776182641312,53.24,75512.49,0.3,0.92614,3e-05,10.5846]
[1776182641430,53.24,75512.49,0.3,0.92614,3e-05,10.5846]
[1776182641666,53.24,75512.59,0.3,0.92615,3e-05,10.58444]
[1776182641687,53.24,75512.59,0.3,0.92615,3e-05,10.58444]
[1776182642062,53.24,75511.39,0.3,0.9261,3e-05,10.58883]
[1776182646090,53.25,75503.39,0.3,0.92582,3e-05,10.61848]
[1776182651475,53.25,75500.15,0.3,0.92571,3e-05,10.63056]
[1776182651509,53.25,75500.15,0.3,0.92571,3e-05,10.63056]
[1776182651576,53.25,75501.28,0.3,0.92575,3e-05,10.62647]
[1776182651861,53.25,75501.28,0.3,0.92575,3e-05,10.62647]
[1776182657168,53.25,75506.09,0.3,0.92591,3e-05,10.60898]
[1776182659182,53.25,75510.82,0.3,0.92608,3e-05,10.59179]
[1776182659865,53.25,75510.82,0.3,0.92608,3e-05,10.59179]
[1776182659917,53.25,75510.82,0.3,0.92608,3e-05,10.59179]
[1776182659936,53.25,75510.82,0.3,0.92608,3e-05,10.59179]
[1776182660189,53.25,75513.81,0.3,0.92618,3e-05,10.58092]
[1776182661196,53.25,75509.04,0.3,0.92601,3e-05,10.59851]
[1776182666232,53.25,75507.44,0.3,0.92595,3e-05,10.60474]
[1776182669254,53.25,75512.04,0.3,0.92611,3e-05,10.58809]
[1776182670123,53.25,75512.04,0.3,0.92611,3e-05,10.58809]
[1776182670132,53.25,75512.04,0.3,0.92611,3e-05,10.58809]
[1776182670184,53.25,75512.04,0.3,0.92611,3e-05,10.58809]
[1776182670260,53.25,75513.95,0.3,0.92618,3e-05,10.58118]
[1776182672274,53.25,75528.69,0.3,0.9267,3e-05,10.52446]
[1776182674288,53.25,75532.49,0.3,0.92683,3e-05,10.5109]
[1776182675521,53.25,75532.49,0.3,0.92683,3e-05,10.5109]
[1776182675573,53.25,75532.49,0.3,0.92683,3e-05,10.5109]
[1776182675682,53.25,75532.49,0.3,0.92683,3e-05,10.5109]
[1776182675622,53.25,75533.48,0.3,0.92686,3e-05,10.50772]
[1776182681443,53.25,75534.41,0.3,0.92689,3e-05,10.50523]
[1776182686332,53.26,75530.38,0.3,0.92674,3e-05,10.521]
[1776182686384,53.26,75530.38,0.3,0.92674,3e-05,10.521]
[1776182686434,53.26,75530.38,0.3,0.92674,3e-05,10.521]
[1776182686485,53.26,75530.4,0.3,0.92673,3e-05,10.5213]
[1776182691386,53.26,75528.09,0.3,0.92665,3e-05,10.53044]
[1776182691438,53.26,75528.09,0.3,0.92665,3e-05,10.53044]
[1776182691684,53.26,75528.09,0.3,0.92665,3e-05,10.53044]
[1776182691535,53.26,75529.74,0.3,0.9267,3e-05,10.52458]
[1776182696443,53.26,75515.43,0.3,0.9262,3e-05,10.57757]
[1776182697449,53.26,75506.14,0.3,0.92588,3e-05,10.61187]
[1776182698457,53.26,75508.0,0.3,0.92594,3e-05,10.60508]
[1776182699920,53.26,75509.32,0.3,0.92599,3e-05,10.60029]
[1776182700471,53.26,75516.43,0.3,0.92623,3e-05,10.57424]
[1776182703373,53.26,75512.88,0.3,0.92611,3e-05,10.58748]
[1776182703435,53.26,75512.88,0.3,0.92611,3e-05,10.58748]
[1776182703652,53.26,75512.88,0.3,0.92611,3e-05,10.58748]
[1776182703492,53.26,75516.88,0.3,0.92625,3e-05,10.5729]
[1776182703772,53.26,75516.88,0.3,0.92625,3e-05,10.5729]
[1776182703935,53.26,75516.88,0.3,0.92625,3e-05,10.5729]
[1776182704499,53.26,75518.09,0.3,0.92629,3e-05,10.56857]
[1776182705944,53.26,75514.38,0.3,0.92616,3e-05,10.58225]
[1776182710318,53.26,75514.81,0.3,0.92617,3e-05,10.58099]
[1776182710358,53.26,75514.81,0.3,0.92617,3e-05,10.58099]
[1776182710435,53.26,75514.81,0.3,0.92617,3e-05,10.58099]
[1776182710540,53.26,75516.41,0.3,0.92623,3e-05,10.57521]
[1776182715576,53.27,75514.22,0.3,0.92615,3e-05,10.58369]
[1776182717239,53.27,75513.95,0.3,0.92614,3e-05,10.58476]
[1776182717291,53.27,75513.95,0.3,0.92614,3e-05,10.58476]
[1776182717434,53.27,75513.95,0.3,0.92614,3e-05,10.58476]
[1776182717590,53.27,75513.2,0.3,0.92611,3e-05,10.58758]
[1776182722625,53.27,75509.47,0.3,0.92598,3e-05,10.60154]
[1776182725809,53.27,75509.49,0.3,0.92598,3e-05,10.60161]
[1776182725862,53.27,75509.49,0.3,0.92598,3e-05,10.60161]
[1776182725934,53.27,75509.49,0.3,0.92598,3e-05,10.60161]
[1776182726663,53.27,75504.96,0.3,0.92582,3e-05,10.61827]
[1776182727670,53.27,75490.88,0.3,0.92532,4e-05,10.67026]
[1776182728677,53.27,75487.62,0.3,0.92521,4e-05,10.68219]
[1776182730694,53.27,75496.97,0.3,0.92554,3e-05,10.64792]
[1776182731701,53.27,75502.36,0.3,0.92574,3e-05,10.62507]
[1776182731827,53.27,75502.36,0.3,0.92574,3e-05,10.62507]
[1776182731937,53.27,75502.36,0.3,0.92574,3e-05,10.62507]
[1776182732093,53.27,75502.36,0.3,0.92574,3e-05,10.62507]
[1776182732187,53.27,75502.36,0.3,0.92574,3e-05,10.62507]
[1776182732708,53.27,75498.86,0.3,0.92562,3e-05,10.63793]
[1776182735728,53.27,75503.53,0.3,0.92578,3e-05,10.62073]
[1776182735872,53.27,75503.53,0.3,0.92578,3e-05,10.62073]
[1776182735884,53.27,75503.53,0.3,0.92578,3e-05,10.62073]
[1776182735932,53.27,75503.53,0.3,0.92578,3e-05,10.62073]
[1776182736736,53.27,75503.21,0.3,0.92577,3e-05,10.62192]
[1776182738750,53.27,75512.03,0.3,0.92608,3e-05,10.58962]
[1776182740566,53.27,75510.01,0.3,0.92601,3e-05,10.59709]
[1776182740764,53.27,75508.3,0.3,0.92595,3e-05,10.60367]
[1776182740964,53.27,75508.3,0.3,0.92595,3e-05,10.60367]
[1776182741491,53.27,75508.3,0.3,0.92595,3e-05,10.60367]
[1776182741593,53.27,75508.3,0.3,0.92595,3e-05,10.60371]
[1776182743441,53.27,75510.67,0.3,0.92603,3e-05,10.59502]
[1776182743741,53.27,75510.67,0.3,0.92603,3e-05,10.59502]
[1776182743480,53.27,75517.45,0.3,0.92626,3e-05,10.57035]
[1776182746316,53.27,75519.15,0.3,0.92632,3e-05,10.56423]
[1776182746368,53.27,75519.15,0.3,0.92632,3e-05,10.56423]
[1776182746439,53.27,75519.15,0.3,0.92632,3e-05,10.56423]
[1776182746470,53.27,75517.93,0.3,0.92628,3e-05,10.5689]
[1776182747978,53.27,75516.46,0.3,0.92622,3e-05,10.57428]
[1776182747983,53.27,75511.31,0.3,0.92605,3e-05,10.59323]
[1776182748819,53.27,75506.37,0.3,0.92587,3e-05,10.61139]
[1776182751684,53.27,75508.01,0.3,0.92593,3e-05,10.6054]
[1776182753204,53.27,75507.01,0.3,0.92589,3e-05,10.60914]
[1776182753284,53.27,75507.01,0.3,0.92589,3e-05,10.60914]
[1776182753432,53.27,75507.01,0.3,0.92589,3e-05,10.60914]
[1776182753718,53.27,75507.01,0.3,0.92589,3e-05,10.60914]
[1776182753494,53.27,75503.71,0.3,0.92578,3e-05,10.62127]
[1776182753936,53.27,75503.71,0.3,0.92578,3e-05,10.62127]
[1776182754036,53.27,75502.88,0.3,0.92575,3e-05,10.62458]
[1776182755869,53.27,75506.69,0.3,0.92588,3e-05,10.61088]
[1776182759691,53.27,75506.69,0.3,0.92588,3e-05,10.61094]
[1776182762918,53.27,75515.3,0.3,0.92618,3e-05,10.57955]
[1776182764210,53.27,75515.3,0.3,0.92618,3e-05,10.57955]
[1776182764231,53.27,75515.3,0.3,0.92618,3e-05,10.57955]
[1776182764433,53.27,75515.3,0.3,0.92618,3e-05,10.57955]
[1776182764524,53.27,75516.97,0.3,0.92623,3e-05,10.57362]
[1776182769967,53.27,75516.11,0.3,0.9262,3e-05,10.57717]
[1776182773518,53.27,75518.54,0.3,0.92628,3e-05,10.56843]
[1776182773690,53.27,75518.54,0.3,0.92628,3e-05,10.56843]
[1776182773714,53.27,75518.54,0.3,0.92628,3e-05,10.56843]
[1776182773786,53.27,75527.65,0.3,0.92659,3e-05,10.53538]
[1776182773960,53.27,75527.65,0.3,0.92659,3e-05,10.53538]
[1776182774183,53.27,75527.65,0.3,0.92659,3e-05,10.53538]
[1776182774283,53.27,75527.41,0.3,0.92659,3e-05,10.53626]
[1776182775007,53.28,75523.0,0.3,0.92643,3e-05,10.55253]
[1776182779130,53.28,75522.53,0.3,0.92641,3e-05,10.55462]
[1776182779182,53.28,75522.53,0.3,0.92641,3e-05,10.55462]
[1776182779434,53.28,75522.53,0.3,0.92641,3e-05,10.55462]
[1776182779512,53.28,75526.01,0.3,0.92653,3e-05,10.54217]
[1776182785084,53.28,75528.36,0.3,0.9266,3e-05,10.53437]
[1776182788107,53.28,75535.78,0.3,0.92686,3e-05,10.50775]
[1776182790020,53.28,75537.95,0.3,0.92693,3e-05,10.50003]
[1776182790023,53.28,75537.95,0.3,0.92693,3e-05,10.50003]
[1776182790184,53.28,75537.95,0.3,0.92693,3e-05,10.50003]
[1776182790283,53.28,75537.73,0.3,0.92692,3e-05,10.50104]
[1776182792201,53.28,75537.73,0.3,0.92692,3e-05,10.50104]
[1776182792725,53.28,75537.73,0.3,0.92692,3e-05,10.50104]
[1776182792824,53.28,75544.99,0.3,0.92718,3e-05,10.47223]
[1776182793142,53.28,75554.22,0.3,0.9275,3e-05,10.43865]
[1776182794150,53.28,75551.43,0.3,0.9274,3e-05,10.4491]
[1776182795755,53.28,75551.43,0.3,0.9274,3e-05,10.4491]
[1776182795785,53.28,75540.37,0.3,0.92701,3e-05,10.48988]
[1776182796796,53.28,75540.37,0.3,0.92701,3e-05,10.48988]
[1776182796820,53.28,75538.32,0.3,0.92694,3e-05,10.49757]
[1776182796935,53.28,75538.32,0.3,0.92694,3e-05,10.49757]
[1776182797182,53.28,75538.32,0.3,0.92694,3e-05,10.49757]
[1776182797272,53.28,75537.5,0.3,0.92691,3e-05,10.50056]
[1776182802204,53.29,75529.01,0.3,0.92661,3e-05,10.53252]
[1776182803966,53.29,75530.97,0.3,0.92668,3e-05,10.52552]
[1776182803970,53.29,75530.97,0.3,0.92668,3e-05,10.52552]
[1776182804181,53.29,75530.97,0.3,0.92668,3e-05,10.52552]
[1776182804219,53.29,75531.72,0.3,0.9267,3e-05,10.52295]
[1776182806499,53.29,75531.53,0.3,0.92669,3e-05,10.52382]
[1776182807688,53.29,75531.2,0.3,0.92668,3e-05,10.52536]
[1776182808014,53.29,75529.24,0.3,0.92661,3e-05,10.53267]
[1776182808182,53.29,75529.24,0.3,0.92661,3e-05,10.53267]
[1776182808595,53.29,75529.24,0.3,0.92661,3e-05,10.53267]
[1776182808649,53.29,75529.24,0.3,0.92661,3e-05,10.53267]
[1776182808682,53.29,75529.24,0.3,0.92661,3e-05,10.53267]
[1776182808798,53.29,75529.24,0.3,0.92661,3e-05,10.53267]
[1776182808802,53.29,75528.64,0.3,0.92659,3e-05,10.53501]
[1776182810989,53.29,75529.09,0.3,0.9266,3e-05,10.53351]
[1776182811037,53.29,75529.09,0.3,0.9266,3e-05,10.53351]
[1776182811185,53.29,75529.09,0.3,0.9266,3e-05,10.53351]
[1776182811215,53.29,75529.09,0.3,0.9266,3e-05,10.53351]
[1776182811431,53.29,75529.09,0.3,0.9266,3e-05,10.53351]
[1776182811435,53.29,75532.6,0.3,0.92672,3e-05,10.52085]
[1776182813282,53.29,75529.4,0.3,0.92661,3e-05,10.53285]
[1776182815884,53.29,75529.4,0.3,0.92661,3e-05,10.53285]
[1776182815890,53.29,75529.4,0.3,0.92661,3e-05,10.53285]
[1776182815933,53.29,75529.4,0.3,0.92661,3e-05,10.53285]
[1776182816719,53.29,75529.4,0.3,0.92661,3e-05,10.53285]
[1776182816837,53.29,75529.4,0.3,0.92661,3e-05,10.53285]
[1776182816750,53.29,75529.04,0.3,0.92659,3e-05,10.53477]
[1776182816932,53.29,75529.04,0.3,0.92659,3e-05,10.53477]
[1776182822347,53.3,75529.31,0.3,0.92659,3e-05,10.53453]
[1776182826069,53.3,75529.16,0.3,0.92659,3e-05,10.53552]
[1776182826077,53.3,75529.16,0.3,0.92659,3e-05,10.53552]
[1776182826182,53.3,75529.16,0.3,0.92659,3e-05,10.53552]
[1776182826375,53.3,75529.18,0.3,0.92658,3e-05,10.5356]
[1776182827053,53.3,75529.18,0.3,0.92658,3e-05,10.5356]
[1776182827097,53.3,75529.18,0.3,0.92658,3e-05,10.5356]
[1776182827183,53.3,75529.18,0.3,0.92658,3e-05,10.5356]
[1776182829661,53.3,75527.26,0.3,0.92652,3e-05,10.54291]
[1776182829689,53.3,75527.26,0.3,0.92652,3e-05,10.54291]
[1776182829796,53.3,75530.92,0.3,0.92664,3e-05,10.52982]
[1776182830852,53.3,75530.92,0.3,0.92664,3e-05,10.52982]
[1776182830402,53.3,75537.0,0.3,0.92685,3e-05,10.50764]
[1776182831410,53.3,75542.14,0.3,0.92702,3e-05,10.48907]
[1776182832417,53.3,75546.95,0.3,0.92719,3e-05,10.47176]
[1776182833424,53.3,75561.62,0.3,0.92769,3e-05,10.41868]
[1776182834431,53.3,75567.25,0.3,0.92788,3e-05,10.39852]
[1776182835438,53.3,75566.83,0.3,0.92786,3e-05,10.40012]
[1776182836262,53.3,75566.83,0.3,0.92786,3e-05,10.40012]
[1776182838459,53.3,75560.25,0.3,0.92764,3e-05,10.42342]
[1776182839466,53.3,75555.87,0.3,0.92749,3e-05,10.43972]
[1776182841480,53.3,75558.89,0.3,0.92759,3e-05,10.42941]
[1776182842277,53.3,75558.89,0.3,0.92759,3e-05,10.42941]
[1776182842329,53.3,75558.89,0.3,0.92759,3e-05,10.42941]
[1776182842432,53.3,75558.89,0.3,0.92759,3e-05,10.42941]
[1776182842487,53.3,75562.06,0.3,0.92769,3e-05,10.41822]
[1776182846516,53.31,75559.28,0.3,0.92759,3e-05,10.42968]
[1776182848006,53.31,75559.84,0.3,0.9276,3e-05,10.42799]
[1776182848023,53.31,75559.84,0.3,0.9276,3e-05,10.42799]
[1776182848180,53.31,75559.84,0.3,0.9276,3e-05,10.42799]
[1776182853567,53.31,75561.78,0.3,0.92767,3e-05,10.41986]
[1776182854429,53.31,75561.78,0.3,0.92767,3e-05,10.41986]
[1776182854608,53.31,75561.78,0.3,0.92767,3e-05,10.41986]
[1776182854683,53.31,75561.78,0.3,0.92767,3e-05,10.41986]
[1776182854783,53.31,75571.13,0.3,0.92798,3e-05,10.38662]
[1776182856588,53.31,75575.87,0.3,0.92814,3e-05,10.36971]
[1776182859611,53.32,75578.93,0.3,0.92824,3e-05,10.35911]
[1776182862007,53.32,75578.62,0.3,0.92823,3e-05,10.36058]
[1776182862057,53.32,75578.62,0.3,0.92823,3e-05,10.36058]
[1776182862182,53.32,75578.62,0.3,0.92823,3e-05,10.36058]
[1776182862632,53.32,75574.28,0.3,0.92808,3e-05,10.37646]
[1776182867611,53.32,75572.55,0.3,0.92801,3e-05,10.3833]
[1776182867661,53.32,75572.55,0.3,0.92801,3e-05,10.3833]
[1776182867682,53.32,75572.55,0.3,0.92801,3e-05,10.3833]
[1776182871955,53.32,75571.69,0.3,0.92799,3e-05,10.38587]
[1776182871985,53.32,75571.69,0.3,0.92799,3e-05,10.38587]
[1776182872180,53.32,75571.69,0.3,0.92799,3e-05,10.38587]
[1776182877738,53.31,75572.06,0.3,0.92801,3e-05,10.38353]
[1776182882405,53.31,75571.29,0.3,0.92799,3e-05,10.38566]
[1776182882433,53.31,75571.29,0.3,0.92799,3e-05,10.38566]
[1776182882628,53.31,75571.29,0.3,0.92799,3e-05,10.38566]
[1776182882681,53.31,75571.29,0.3,0.92799,3e-05,10.38566]
[1776182887808,53.31,75570.6,0.3,0.92797,3e-05,10.38721]
[1776182892844,53.31,75570.61,0.3,0.92798,3e-05,10.38636]
[1776182896583,53.31,75570.85,0.3,0.92799,3e-05,10.38501]
[1776182896635,53.31,75570.85,0.3,0.92799,3e-05,10.38501]
[1776182896683,53.31,75570.85,0.3,0.92799,3e-05,10.38501]
[1776182901906,53.3,75569.77,0.3,0.92797,3e-05,10.38794]
[1776182906942,53.3,75568.98,0.3,0.92795,3e-05,10.38998]
[1776182907384,53.3,75568.98,0.3,0.92795,3e-05,10.38998]
[1776182907432,53.3,75568.98,0.3,0.92795,3e-05,10.38998]
[1776182907680,53.3,75568.98,0.3,0.92795,3e-05,10.38998]
[1776182909724,53.3,75569.75,0.3,0.92798,3e-05,10.38703]
[1776182910372,53.3,75569.5,0.3,0.92797,3e-05,10.38777]
[1776182910832,53.3,75569.5,0.3,0.92797,3e-05,10.38777]
[1776182910915,53.3,75597.0,0.3,0.9289,3e-05,10.28836]
[1776182911286,53.3,75597.0,0.3,0.9289,3e-05,10.28836]
[1776182911314,53.3,75586.27,0.3,0.92856,3e-05,10.32408]
[1776182912019,53.3,75587.42,0.3,0.9286,3e-05,10.3197]
[1776182913116,53.3,75587.42,0.3,0.9286,3e-05,10.3197]
[1776182913193,53.3,75582.45,0.3,0.92843,3e-05,10.33761]
[1776182914009,53.3,75582.45,0.3,0.92843,3e-05,10.33761]
[1776182914043,53.3,75603.6,0.3,0.92914,3e-05,10.26107]
[1776182915050,53.3,75608.83,0.3,0.92932,3e-05,10.24213]
[1776182917221,53.3,75609.43,0.3,0.92934,3e-05,10.24005]
[1776182917282,53.3,75636.01,0.3,0.93023,3e-05,10.14445]
[1776182918079,53.3,75641.69,0.3,0.93042,3e-05,10.12406]
[1776182919587,53.3,75641.69,0.3,0.93042,3e-05,10.12406]
[1776182919645,53.3,75644.8,0.3,0.93052,3e-05,10.1129]
[1776182920097,53.3,75661.36,0.3,0.93107,3e-05,10.05381]
[1776182921104,53.3,75657.86,0.3,0.93095,3e-05,10.06635]
[1776182922111,53.3,75653.33,0.3,0.9308,3e-05,10.08255]
[1776182923145,53.3,75653.33,0.3,0.9308,3e-05,10.08255]
[1776182923194,53.3,75672.83,0.3,0.93144,3e-05,10.01316]
[1776182924133,53.3,75676.11,0.3,0.93155,3e-05,10.00164]
[1776182925820,53.3,75676.11,0.3,0.93155,3e-05,10.00164]
[1776182925897,53.3,75672.7,0.3,0.93143,3e-05,10.01391]
[1776182926147,53.3,75693.24,0.3,0.9321,3e-05,9.94121]
[1776182927154,53.3,75690.3,0.3,0.932,3e-05,9.95187]
[1776182928161,53.3,75687.58,0.3,0.93191,3e-05,9.96174]
[1776182929565,53.3,75687.58,0.3,0.93191,3e-05,9.96174]
[1776182930177,53.3,75698.26,0.3,0.93226,3e-05,9.92438]
[1776182931672,53.3,75703.93,0.3,0.93244,3e-05,9.90493]
[1776182932222,53.3,75699.05,0.3,0.93228,3e-05,9.92217]
[1776182933205,53.3,75707.15,0.3,0.93254,3e-05,9.89384]
[1776182934212,53.31,75712.71,0.3,0.93271,3e-05,9.87455]
[1776182935289,53.31,75712.71,0.3,0.93271,3e-05,9.87455]
[1776182935743,53.31,75712.71,0.3,0.93271,3e-05,9.87455]
[1776182935747,53.31,75716.54,0.3,0.93283,3e-05,9.86141]
[1776182936244,53.31,75722.23,0.3,0.93301,3e-05,9.84175]
[1776182938124,53.31,75722.92,0.3,0.93303,3e-05,9.83944]
[1776182938259,53.31,75720.13,0.3,0.93294,3e-05,9.84939]
[1776182939175,53.31,75720.13,0.3,0.93294,3e-05,9.84939]
[1776182939266,53.31,75716.35,0.3,0.93282,3e-05,9.86281]
[1776182940273,53.31,75712.89,0.3,0.93271,3e-05,9.87509]
[1776182941280,53.31,75709.24,0.3,0.93259,3e-05,9.88802]
[1776182942287,53.31,75705.0,0.3,0.93245,3e-05,9.90303]
[1776182944303,53.31,75697.59,0.3,0.93221,3e-05,9.92981]
[1776182945311,53.31,75683.91,0.3,0.93176,3e-05,9.97822]
[1776182946319,53.31,75687.29,0.3,0.93187,3e-05,9.96613]
[1776182947325,53.31,75694.81,0.3,0.93212,3e-05,9.93942]
[1776182950359,53.31,75692.3,0.3,0.93204,3e-05,9.94817]
[1776182951360,53.31,75685.23,0.3,0.93181,3e-05,9.97316]
[1776182952367,53.31,75681.81,0.3,0.9317,3e-05,9.98518]
[1776182955398,53.31,75673.67,0.3,0.93144,3e-05,10.01371]
[1776182956405,53.31,75668.78,0.3,0.93128,3e-05,10.03093]
[1776182958419,53.31,75665.8,0.3,0.93118,3e-05,10.04113]
[1776182961440,53.31,75668.08,0.3,0.93126,3e-05,10.03238]
[1776182962447,53.3,75680.22,0.3,0.93166,3e-05,9.98905]
[1776182963455,53.3,75684.57,0.3,0.93181,3e-05,9.97342]
[1776182964471,53.3,75684.51,0.3,0.93181,3e-05,9.97351]
[1776182969984,53.3,75684.13,0.3,0.9318,3e-05,9.97443]
[1776182970034,53.3,75684.13,0.3,0.9318,3e-05,9.97443]
[1776182970195,53.3,75684.25,0.3,0.9318,3e-05,9.97378]
[1776182971151,53.3,75682.82,0.3,0.93176,3e-05,9.97885]
[1776182971198,53.3,75682.82,0.3,0.93176,3e-05,9.97885]
[1776182971520,53.3,75689.5,0.3,0.93199,3e-05,9.9521]
[1776182974726,53.3,75686.72,0.3,0.9319,3e-05,9.96175]
[1776182975188,53.3,75683.43,0.3,0.9318,3e-05,9.97327]
[1776182975271,53.3,75683.43,0.3,0.9318,3e-05,9.97327]
[1776182975440,53.3,75683.43,0.3,0.9318,3e-05,9.97327]
[1776182979296,53.3,75687.4,0.3,0.93193,3e-05,9.95888]
[1776182980667,53.3,75685.49,0.3,0.93187,3e-05,9.96554]
[1776182980827,53.3,75685.49,0.3,0.93187,3e-05,9.96554]
[1776182982487,53.3,75683.38,0.3,0.9318,3e-05,9.97285]
[1776182982546,53.3,75683.38,0.3,0.9318,3e-05,9.97285]
[1776182982914,53.3,75683.38,0.3,0.9318,3e-05,9.97285]
[1776182982991,53.3,75683.84,0.3,0.93182,3e-05,9.971]
[1776182987217,53.3,75686.18,0.3,0.9319,3e-05,9.96233]
[1776182987267,53.3,75686.18,0.3,0.9319,3e-05,9.96233]
[1776182987435,53.3,75686.18,0.3,0.9319,3e-05,9.96233]
[1776182992587,53.3,75683.03,0.3,0.9318,3e-05,9.97303]
[1776182992637,53.3,75683.03,0.3,0.9318,3e-05,9.97303]
[1776182992691,53.3,75683.03,0.3,0.9318,3e-05,9.97303]
[1776182995830,53.3,75691.78,0.3,0.93209,3e-05,9.94176]
[1776182995937,53.3,75691.78,0.3,0.93209,3e-05,9.94176]
[1776182996020,53.3,75691.78,0.3,0.93209,3e-05,9.94176]
[1776182996039,53.3,75693.54,0.3,0.93215,3e-05,9.93548]
[1776182996311,53.3,75693.54,0.3,0.93215,3e-05,9.93548]
[1776182996441,53.3,75693.54,0.3,0.93215,3e-05,9.93548]
[1776182996707,53.3,75694.28,0.3,0.93217,3e-05,9.93282]
[1776182999246,53.3,75698.43,0.3,0.9323,3e-05,9.9181]
[1776182999298,53.3,75698.43,0.3,0.9323,3e-05,9.9181]
[1776182999431,53.3,75698.43,0.3,0.9323,3e-05,9.9181]
[1776183001742,53.3,75693.35,0.3,0.93214,3e-05,9.93605]
[1776183003827,53.3,75691.76,0.3,0.93209,3e-05,9.94164]
[1776183003877,53.3,75691.76,0.3,0.93209,3e-05,9.94164]
[1776183003933,53.3,75691.76,0.3,0.93209,3e-05,9.94164]
[1776183004035,53.3,75690.93,0.3,0.93206,3e-05,9.94452]
[1776183006174,53.3,75689.3,0.3,0.93201,3e-05,9.95018]
[1776183006183,53.3,75689.3,0.3,0.93201,3e-05,9.95018]
[1776183011812,53.29,75685.88,0.3,0.9319,3e-05,9.96187]
[1776183012345,53.29,75685.88,0.3,0.9319,3e-05,9.96187]
[1776183012397,53.29,75685.88,0.3,0.9319,3e-05,9.96187]
[1776183012433,53.29,75685.88,0.3,0.9319,3e-05,9.96187]
[1776183012763,53.29,75685.88,0.3,0.9319,3e-05,9.96187]
[1776183014834,53.29,75691.73,0.3,0.9321,3e-05,9.94089]
[1776183015720,53.29,75691.73,0.3,0.9321,3e-05,9.94089]
[1776183015905,53.29,75691.73,0.3,0.9321,3e-05,9.94089]
[1776183015936,53.29,75691.73,0.3,0.9321,3e-05,9.94089]
[1776183016405,53.29,75688.48,0.3,0.93199,3e-05,9.95235]
[1776183017122,53.29,75687.98,0.3,0.93197,3e-05,9.95405]
[1776183017174,53.29,75687.98,0.3,0.93197,3e-05,9.95405]
[1776183017193,53.29,75687.98,0.3,0.93197,3e-05,9.95405]
[1776183017855,53.29,75687.55,0.3,0.93196,3e-05,9.9555]
[1776183018457,53.29,75687.55,0.3,0.93196,3e-05,9.9555]
[1776183018504,53.29,75687.55,0.3,0.93196,3e-05,9.9555]
[1776183018684,53.29,75687.55,0.3,0.93196,3e-05,9.9555]
[1776183025911,53.29,75685.38,0.3,0.9319,3e-05,9.96249]
[1776183027081,53.29,75685.38,0.3,0.9319,3e-05,9.96249]
[1776183027133,53.29,75685.26,0.3,0.93189,3e-05,9.96282]
[1776183027184,53.29,75685.26,0.3,0.93189,3e-05,9.96282]
[1776183029939,53.29,75692.35,0.3,0.93213,3e-05,9.93743]
[1776183030533,53.29,75692.35,0.3,0.93213,3e-05,9.93743]
[1776183030585,53.29,75692.35,0.3,0.93213,3e-05,9.93743]
[1776183030682,53.29,75692.35,0.3,0.93213,3e-05,9.93743]
[1776183030790,53.29,75692.35,0.3,0.93213,3e-05,9.93743]
[1776183031953,53.29,75686.48,0.3,0.93195,3e-05,9.95513]
[1776183033967,53.29,75684.75,0.3,0.9319,3e-05,9.96107]
[1776183034129,53.29,75684.75,0.3,0.9319,3e-05,9.96107]
[1776183034184,53.29,75684.75,0.3,0.9319,3e-05,9.96107]
[1776183034222,53.29,75684.75,0.3,0.9319,3e-05,9.96107]
[1776183034974,53.29,75684.9,0.3,0.93191,3e-05,9.96044]
[1776183036851,53.29,75685.11,0.3,0.93191,3e-05,9.9596]
[1776183036931,53.29,75685.11,0.3,0.93191,3e-05,9.9596]
[1776183036987,53.29,75684.88,0.3,0.93191,3e-05,9.96032]
[1776183038427,53.29,75684.87,0.3,0.93191,3e-05,9.96026]
[1776183038479,53.29,75684.87,0.3,0.93191,3e-05,9.96026]
[1776183038688,53.29,75684.87,0.3,0.93191,3e-05,9.96026]
[1776183042634,53.29,75686.89,0.3,0.93198,3e-05,9.9527]
[1776183042681,53.29,75686.89,0.3,0.93198,3e-05,9.9527]
[1776183043034,53.29,75692.93,0.3,0.93217,3e-05,9.93124]
[1776183043483,53.29,75692.93,0.3,0.93217,3e-05,9.93124]
[1776183044813,53.29,75692.32,0.3,0.93215,3e-05,9.93335]
[1776183044865,53.29,75692.32,0.3,0.93215,3e-05,9.93335]
[1776183044936,53.29,75692.32,0.3,0.93215,3e-05,9.93335]
[1776183045053,53.29,75693.14,0.3,0.93218,3e-05,9.9304]
[1776183050088,53.29,75693.26,0.3,0.93219,3e-05,9.92974]
[1776183055123,53.29,75692.38,0.3,0.93216,3e-05,9.93263]
[1776183055412,53.29,75692.38,0.3,0.93216,3e-05,9.93263]
[1776183055433,53.29,75692.38,0.3,0.93216,3e-05,9.93263]
[1776183055736,53.29,75692.38,0.3,0.93216,3e-05,9.93263]
[1776183057579,53.29,75688.32,0.3,0.93203,3e-05,9.9469]
[1776183057684,53.29,75688.32,0.3,0.93203,3e-05,9.9469]
[1776183057759,53.29,75688.32,0.3,0.93203,3e-05,9.9469]
[1776183058144,53.29,75688.36,0.3,0.93203,3e-05,9.94669]
[1776183058575,53.29,75688.36,0.3,0.93203,3e-05,9.94669]
[1776183058687,53.29,75688.36,0.3,0.93203,3e-05,9.94669]
[1776183058787,53.29,75688.36,0.3,0.93203,3e-05,9.94662]
[1776183059346,53.29,75688.36,0.3,0.93203,3e-05,9.94662]
[1776183059403,53.29,75688.36,0.3,0.93203,3e-05,9.94662]
[1776183059432,53.29,75688.36,0.3,0.93203,3e-05,9.94662]
[1776183062261,53.29,75692.0,0.3,0.93215,3e-05,9.93359]
[1776183062305,53.29,75692.0,0.3,0.93215,3e-05,9.93359]
[1776183062432,53.29,75692.0,0.3,0.93215,3e-05,9.93359]
[1776183062534,53.29,75692.07,0.3,0.93215,3e-05,9.9333]
[1776183063520,53.29,75692.07,0.3,0.93215,3e-05,9.9333]
[1776183063623,53.29,75692.07,0.3,0.93215,3e-05,9.9333]
[1776183063688,53.29,75692.07,0.3,0.93215,3e-05,9.9333]
[1776183066057,53.28,75690.41,0.3,0.9321,3e-05,9.93908]
[1776183066109,53.28,75690.41,0.3,0.9321,3e-05,9.93908]
[1776183066186,53.28,75686.29,0.3,0.93197,3e-05,9.95362]
[1776183066200,53.28,75683.46,0.3,0.93188,3e-05,9.96356]
[1776183068257,53.28,75683.98,0.3,0.93189,3e-05,9.96162]
[1776183068290,53.28,75683.98,0.3,0.93189,3e-05,9.96162]
[1776183068429,53.28,75683.98,0.3,0.93189,3e-05,9.96162]
[1776183070554,53.28,75687.45,0.3,0.93201,3e-05,9.94915]
[1776183070636,53.28,75687.45,0.3,0.93201,3e-05,9.94915]
[1776183070685,53.28,75687.45,0.3,0.93201,3e-05,9.94915]
[1776183070738,53.28,75685.48,0.3,0.93195,3e-05,9.95597]
[1776183073250,53.28,75673.63,0.3,0.93156,3e-05,9.99781]
[1776183074257,53.28,75665.42,0.3,0.93129,3e-05,10.02684]
[1776183075387,53.28,75665.42,0.3,0.93129,3e-05,10.02684]
[1776183075439,53.28,75665.42,0.3,0.93129,3e-05,10.02684]
[1776183078786,53.28,75667.61,0.3,0.93137,3e-05,10.01846]
[1776183078838,53.28,75667.61,0.3,0.93137,3e-05,10.01846]
[1776183079049,53.28,75667.61,0.3,0.93137,3e-05,10.01846]
[1776183079107,53.28,75668.25,0.3,0.9314,3e-05,10.01582]
[1776183079292,53.28,75661.55,0.3,0.93118,3e-05,10.03966]
[1776183081306,53.28,75662.87,0.3,0.93122,3e-05,10.0345]
[1776183084127,53.28,75660.45,0.3,0.93115,3e-05,10.04291]
[1776183084164,53.28,75658.02,0.3,0.93107,3e-05,10.0511]
[1776183084179,53.28,75658.02,0.3,0.93107,3e-05,10.0511]
[1776183084438,53.28,75658.02,0.3,0.93107,3e-05,10.0511]
[1776183084518,53.28,75658.17,0.3,0.93107,3e-05,10.05057]
[1776183086341,53.28,75663.69,0.3,0.93126,3e-05,10.03045]
[1776183092149,53.27,75666.72,0.3,0.93137,3e-05,10.01892]
[1776183092186,53.27,75665.75,0.3,0.93135,3e-05,10.01921]
[1776183092200,53.27,75665.75,0.3,0.93135,3e-05,10.01921]
[1776183093002,53.27,75665.75,0.3,0.93135,3e-05,10.01921]
[1776183093048,53.27,75665.38,0.3,0.93134,3e-05,10.02016]
[1776183093191,53.27,75665.38,0.3,0.93134,3e-05,10.02016]
[1776183096411,53.27,75659.07,0.3,0.93114,3e-05,10.04203]
[1776183099976,53.27,75661.53,0.3,0.93123,3e-05,10.03283]
[1776183100028,53.27,75661.53,0.3,0.93123,3e-05,10.03283]
[1776183100183,53.27,75661.53,0.3,0.93123,3e-05,10.03283]
[1776183100116,53.27,75663.13,0.3,0.93128,3e-05,10.02673]
[1776183104466,53.27,75668.49,0.3,0.93147,3e-05,10.00689]
[1776183105519,53.27,75668.49,0.3,0.93147,3e-05,10.00689]
[1776183105535,53.27,75668.49,0.3,0.93147,3e-05,10.00689]
[1776183105687,53.27,75668.49,0.3,0.93147,3e-05,10.00689]
[1776183105756,53.27,75663.78,0.3,0.93132,3e-05,10.02329]
[1776183111515,53.26,75660.22,0.3,0.93121,3e-05,10.03495]
[1776183114477,53.26,75657.72,0.3,0.93113,3e-05,10.04342]
[1776183114529,53.26,75657.72,0.3,0.93113,3e-05,10.04342]
[1776183114681,53.26,75657.72,0.3,0.93113,3e-05,10.04342]
[1776183114782,53.26,75657.5,0.3,0.93113,3e-05,10.04374]
[1776183120020,53.26,75654.59,0.3,0.93104,3e-05,10.05343]
[1776183120074,53.26,75654.59,0.3,0.93104,3e-05,10.05343]
[1776183120185,53.26,75654.59,0.3,0.93104,3e-05,10.05343]
[1776183120176,53.26,75655.72,0.3,0.93108,3e-05,10.04892]
[1776183125614,53.26,75653.66,0.3,0.93102,3e-05,10.05505]
[1776183126314,53.26,75653.66,0.3,0.93102,3e-05,10.05505]
[1776183126326,53.26,75653.66,0.3,0.93102,3e-05,10.05505]
[1776183126436,53.26,75653.66,0.3,0.93102,3e-05,10.05505]
[1776183126620,53.26,75653.8,0.3,0.93103,3e-05,10.05431]
[1776183129971,53.25,75652.15,0.3,0.93098,3e-05,10.0597]
[1776183130099,53.25,75652.15,0.3,0.93098,3e-05,10.0597]
[1776183130183,53.25,75652.15,0.3,0.93098,3e-05,10.0597]
[1776183130158,53.25,75651.47,0.3,0.93096,3e-05,10.06162]
[1776183133670,53.25,75656.62,0.3,0.93114,3e-05,10.0425]
[1776183138705,53.25,75656.17,0.3,0.93113,3e-05,10.04292]
[1776183139801,53.25,75656.17,0.3,0.93113,3e-05,10.04292]
[1776183139855,53.25,75656.17,0.3,0.93113,3e-05,10.04292]
[1776183139934,53.25,75656.17,0.3,0.93113,3e-05,10.04292]
[1776183140028,53.25,75656.17,0.3,0.93114,3e-05,10.04245]
[1776183141227,53.25,75656.17,0.3,0.93114,3e-05,10.04245]
[1776183140723,53.25,75643.35,0.3,0.93071,3e-05,10.08819]
[1776183141728,53.25,75635.1,0.3,0.93044,3e-05,10.11745]
[1776183142695,53.25,75635.1,0.3,0.93044,3e-05,10.11745]
[1776183142736,53.25,75629.5,0.3,0.93026,3e-05,10.13718]
[1776183144268,53.24,75629.52,0.3,0.93026,3e-05,10.13676]
[1776183144434,53.24,75629.52,0.3,0.93026,3e-05,10.13676]
[1776183144618,53.24,75629.52,0.3,0.93026,3e-05,10.13676]
[1776183144833,53.24,75629.52,0.3,0.93026,3e-05,10.13676]
[1776183144931,53.24,75629.52,0.3,0.93026,3e-05,10.13676]
[1776183144935,53.24,75629.29,0.3,0.93026,3e-05,10.13681]
[1776183145757,53.24,75624.81,0.3,0.93011,3e-05,10.15286]
[1776183150801,53.24,75613.14,0.3,0.92974,3e-05,10.19268]
[1776183151261,53.24,75613.14,0.3,0.92974,3e-05,10.19268]
[1776183151806,53.24,75593.18,0.3,0.9291,3e-05,10.2611]
[1776183152813,53.24,75576.28,0.3,0.92853,3e-05,10.32194]
[1776183153820,53.24,75569.68,0.3,0.92831,3e-05,10.34552]
[1776183154333,53.24,75569.68,0.3,0.92831,3e-05,10.34552]
[1776183154827,53.23,75570.39,0.3,0.92833,3e-05,10.34285]
[1776183159234,53.23,75568.67,0.3,0.92828,3e-05,10.34853]
[1776183158855,53.23,75562.1,0.3,0.92805,3e-05,10.37235]
[1776183159863,53.23,75552.28,0.3,0.92772,3e-05,10.40786]
[1776183161882,53.23,75557.24,0.3,0.92789,3e-05,10.38943]
[1776183162362,53.23,75557.24,0.3,0.92789,3e-05,10.38943]
[1776183164900,53.23,75564.05,0.3,0.92813,3e-05,10.3641]
[1776183168053,53.23,75566.36,0.3,0.92822,3e-05,10.3551]
[1776183168254,53.23,75566.36,0.3,0.92822,3e-05,10.3551]
[1776183169344,53.22,75563.91,0.3,0.92815,3e-05,10.36209]
[1776183171005,53.22,75562.37,0.3,0.9281,3e-05,10.36721]
[1776183172056,53.22,75561.54,0.3,0.92807,3e-05,10.37022]
[1776183172523,53.22,75558.66,0.3,0.92798,3e-05,10.37973]
[1776183173981,53.22,75553.19,0.3,0.9278,3e-05,10.39893]
[1776183174834,53.22,75553.19,0.3,0.9278,3e-05,10.39893]
[1776183174844,53.22,75553.19,0.3,0.9278,3e-05,10.39893]
[1776183174988,53.22,75550.52,0.3,0.92771,3e-05,10.40842]
[1776183176675,53.22,75549.47,0.3,0.92768,3e-05,10.41201]
[1776183180030,53.22,75541.88,0.3,0.92743,3e-05,10.43863]
[1776183180911,53.22,75541.88,0.3,0.92743,3e-05,10.43863]
[1776183180944,53.22,75541.88,0.3,0.92743,3e-05,10.43863]
[1776183181110,53.22,75541.88,0.3,0.92743,3e-05,10.43863]
[1776183181197,53.22,75541.88,0.3,0.92743,3e-05,10.43863]
[1776183181183,53.21,75544.17,0.3,0.92751,3e-05,10.43002]
[1776183184057,53.21,75539.63,0.3,0.92736,3e-05,10.44577]
[1776183184852,53.21,75539.63,0.3,0.92736,3e-05,10.44577]
[1776183187080,53.21,75529.58,0.3,0.92702,3e-05,10.48149]
[1776183191108,53.21,75521.92,0.3,0.92677,3e-05,10.50807]
[1776183192290,53.21,75521.92,0.3,0.92677,3e-05,10.50807]
[1776183192317,53.21,75519.63,0.3,0.9267,3e-05,10.51605]
[1776183192449,53.21,75519.63,0.3,0.9267,3e-05,10.51605]
[1776183193122,53.21,75519.75,0.3,0.9267,3e-05,10.51521]
[1776183194129,53.2,75524.97,0.3,0.92689,3e-05,10.49575]
[1776183195402,53.2,75526.86,0.3,0.92696,3e-05,10.48848]
[1776183196944,53.2,75524.38,0.3,0.92687,3e-05,10.49719]
[1776183197045,53.2,75524.38,0.3,0.92687,3e-05,10.49719]
[1776183197209,53.2,75524.38,0.3,0.92687,3e-05,10.49719]
[1776183197182,53.2,75523.76,0.3,0.92686,3e-05,10.49908]
[1776183198161,53.2,75519.68,0.3,0.92672,3e-05,10.51362]
[1776183199167,53.2,75509.83,0.3,0.92638,3e-05,10.54927]
[1776183200174,53.2,75509.16,0.3,0.92636,3e-05,10.55127]
[1776183202187,53.2,75505.73,0.3,0.92625,3e-05,10.5629]
[1776183205655,53.19,75505.95,0.3,0.92627,3e-05,10.56067]
[1776183205874,53.19,75505.95,0.3,0.92627,3e-05,10.56067]
[1776183206217,53.19,75505.34,0.3,0.92625,3e-05,10.56244]
[1776183206562,53.19,75505.34,0.3,0.92625,3e-05,10.56244]
[1776183207224,53.19,75505.73,0.3,0.92627,3e-05,10.56054]
[1776183209617,53.19,75505.3,0.3,0.92627,3e-05,10.56118]
[1776183210245,53.19,75505.18,0.3,0.92627,3e-05,10.56114]
[1776183212259,53.18,75498.04,0.3,0.92604,3e-05,10.58336]
[1776183214329,53.18,75498.78,0.3,0.92608,3e-05,10.57964]
[1776183214433,53.18,75498.78,0.3,0.92608,3e-05,10.57964]
[1776183214683,53.18,75498.78,0.3,0.92608,3e-05,10.57964]
[1776183214702,53.18,75498.78,0.3,0.92608,3e-05,10.57964]
[1776183214936,53.18,75498.78,0.3,0.92608,3e-05,10.57964]
[1776183216228,53.18,75500.29,0.3,0.92614,3e-05,10.5736]
[1776183216273,53.18,75500.29,0.3,0.92614,3e-05,10.5736]
[1776183216323,53.18,75501.58,0.3,0.92619,3e-05,10.56838]
[1776183216432,53.18,75501.58,0.3,0.92619,3e-05,10.56838]
[1776183217296,53.18,75501.72,0.3,0.9262,3e-05,10.56739]
[1776183221327,53.17,75508.04,0.3,0.92643,3e-05,10.54237]
[1776183221878,53.17,75508.04,0.3,0.92643,3e-05,10.54237]
[1776183221893,53.17,75508.04,0.3,0.92643,3e-05,10.54237]
[1776183221952,53.17,75508.04,0.3,0.92643,3e-05,10.54237]
[1776183222049,53.17,75508.04,0.3,0.92644,3e-05,10.54194]
[1776183224605,53.17,75506.21,0.3,0.92638,3e-05,10.54822]
[1776183224682,53.17,75506.21,0.3,0.92638,3e-05,10.54822]
[1776183224797,53.17,75506.21,0.3,0.92638,3e-05,10.54822]
[1776183225366,53.17,75506.1,0.3,0.92638,3e-05,10.54818]
[1776183225445,53.17,75506.1,0.3,0.92638,3e-05,10.54818]
[1776183227183,53.17,75504.02,0.3,0.92631,3e-05,10.55537]
[1776183227252,53.17,75504.02,0.3,0.92631,3e-05,10.55537]
[1776183227221,53.17,75499.4,0.3,0.92616,3e-05,10.57139]
[1776183227401,53.17,75499.4,0.3,0.92616,3e-05,10.57139]
[1776183227488,53.17,75494.02,0.3,0.92597,3e-05,10.59113]
[1776183230717,53.16,75491.41,0.3,0.92589,3e-05,10.5997]
[1776183230769,53.16,75491.41,0.3,0.92589,3e-05,10.5997]
[1776183231542,53.16,75490.76,0.3,0.92587,3e-05,10.60157]
[1776183233700,53.16,75491.32,0.3,0.9259,3e-05,10.59847]
[1776183233987,53.16,75491.32,0.3,0.9259,3e-05,10.59847]
[1776183234105,53.16,75491.32,0.3,0.9259,3e-05,10.59847]
[1776183234184,53.16,75491.32,0.3,0.9259,3e-05,10.59847]
[1776183234207,53.16,75493.88,0.3,0.926,3e-05,10.58805]
[1776183236445,53.16,75500.68,0.3,0.92624,3e-05,10.56212]
[1776183237448,53.15,75506.64,0.3,0.92645,3e-05,10.53982]
[1776183238996,53.15,75506.64,0.3,0.92645,3e-05,10.53982]
[1776183239185,53.15,75506.64,0.3,0.92645,3e-05,10.53982]
[1776183239286,53.15,75509.34,0.3,0.92655,3e-05,10.52912]
[1776183239876,53.15,75509.34,0.3,0.92655,3e-05,10.52912]
[1776183243889,53.15,75512.17,0.3,0.92666,3e-05,10.51761]
[1776183243939,53.15,75512.17,0.3,0.92666,3e-05,10.51761]
[1776183244037,53.15,75511.99,0.3,0.92666,3e-05,10.51752]
[1776183244617,53.15,75511.99,0.3,0.92666,3e-05,10.51752]
[1776183245503,53.15,75518.19,0.3,0.92688,3e-05,10.49448]
[1776183246955,53.15,75521.23,0.3,0.92699,3e-05,10.48303]
[1776183249068,53.15,75522.3,0.3,0.92703,3e-05,10.47881]
[1776183249120,53.15,75522.3,0.3,0.92703,3e-05,10.47881]
[1776183249181,53.15,75522.3,0.3,0.92703,3e-05,10.47881]
[1776183254208,53.14,75523.58,0.3,0.92708,3e-05,10.47352]
[1776183254566,53.14,75529.02,0.3,0.92728,3e-05,10.45216]
[1776183259482,53.14,75531.38,0.3,0.92737,3e-05,10.44252]
[1776183259640,53.14,75531.38,0.3,0.92737,3e-05,10.44252]
[1776183259693,53.14,75531.38,0.3,0.92737,3e-05,10.44252]
[1776183261615,53.13,75527.45,0.3,0.92725,3e-05,10.45557]
[1776183263630,53.13,75523.82,0.3,0.92713,3e-05,10.46773]
[1776183265628,53.13,75524.32,0.3,0.92715,3e-05,10.46534]
[1776183265680,53.13,75524.32,0.3,0.92715,3e-05,10.46534]
[1776183265943,53.13,75524.32,0.3,0.92715,3e-05,10.46534]
[1776183271936,53.12,75526.33,0.3,0.92725,3e-05,10.4547]
[1776183272110,53.12,75526.33,0.3,0.92725,3e-05,10.4547]
[1776183272184,53.12,75526.33,0.3,0.92725,3e-05,10.4547]
[1776183276549,53.12,75524.74,0.3,0.92724,3e-05,10.45536]
[1776183276598,53.12,75524.74,0.3,0.92724,3e-05,10.45536]
[1776183276686,53.12,75524.74,0.3,0.92724,3e-05,10.45536]
[1776183276720,53.12,75528.36,0.3,0.92737,3e-05,10.44159]
[1776183278734,53.11,75532.06,0.3,0.9275,3e-05,10.42766]
[1776183279741,53.11,75535.61,0.3,0.92762,3e-05,10.41452]
[1776183280748,53.11,75538.18,0.3,0.92771,3e-05,10.40498]
[1776183281604,53.11,75538.18,0.3,0.92771,3e-05,10.40498]
[1776183281701,53.11,75538.18,0.3,0.92771,3e-05,10.40498]
[1776183281938,53.11,75538.18,0.3,0.92771,3e-05,10.40498]
[1776183287797,53.11,75537.75,0.3,0.92772,3e-05,10.40346]
[1776183291335,53.1,75537.5,0.3,0.92772,3e-05,10.40349]
[1776183291382,53.1,75537.5,0.3,0.92772,3e-05,10.40349]
[1776183291437,53.1,75536.8,0.3,0.9277,3e-05,10.4056]
[1776183297873,53.1,75533.6,0.3,0.92761,3e-05,10.41554]
[1776183298642,53.1,75533.6,0.3,0.92761,3e-05,10.41554]
[1776183298650,53.1,75533.6,0.3,0.92761,3e-05,10.41554]
[1776183298685,53.1,75533.6,0.3,0.92761,3e-05,10.41554]
[1776183302908,53.1,75540.21,0.3,0.92784,3e-05,10.39059]
[1776183303915,53.09,75544.06,0.3,0.92798,3e-05,10.37611]
[1776183304793,53.09,75544.06,0.3,0.92798,3e-05,10.37611]
[1776183304842,53.09,75544.06,0.3,0.92798,3e-05,10.37611]
[1776183304932,53.09,75544.06,0.3,0.92798,3e-05,10.37611]
[1776183305929,53.09,75537.93,0.3,0.92777,3e-05,10.39819]
[1776183306936,53.09,75529.69,0.3,0.92749,3e-05,10.42782]
[1776183307943,53.09,75524.66,0.3,0.92732,3e-05,10.44572]
[1776183309120,53.09,75524.66,0.3,0.92732,3e-05,10.44572]
[1776183309170,53.09,75524.66,0.3,0.92732,3e-05,10.44572]
[1776183309191,53.09,75524.66,0.3,0.92732,3e-05,10.44572]
[1776183309209,53.09,75526.79,0.3,0.9274,3e-05,10.43729]
[1776183315358,53.09,75528.73,0.3,0.92748,3e-05,10.42939]
[1776183315439,53.09,75528.73,0.3,0.92748,3e-05,10.42939]
[1776183315830,53.09,75529.16,0.3,0.9275,3e-05,10.42742]
[1776183315937,53.09,75529.16,0.3,0.9275,3e-05,10.42742]
[1776183321034,53.08,75525.02,0.3,0.92736,3e-05,10.44148]
[1776183322737,53.08,75525.96,0.3,0.9274,3e-05,10.43783]
[1776183322790,53.08,75525.96,0.3,0.9274,3e-05,10.43783]
[1776183322933,53.08,75525.96,0.3,0.9274,3e-05,10.43783]
[1776183327935,53.08,75527.56,0.3,0.92746,3e-05,10.43091]
[1776183330097,53.08,75522.12,0.3,0.92728,3e-05,10.44993]
[1776183331103,53.08,75515.8,0.3,0.92709,3e-05,10.46977]
[1776183332111,53.08,75508.93,0.3,0.92685,3e-05,10.49492]
[1776183333119,53.08,75499.22,0.3,0.92652,3e-05,10.52992]
[1776183334125,53.08,75496.45,0.3,0.92642,3e-05,10.53971]
[1776183335070,53.08,75496.45,0.3,0.92642,3e-05,10.53971]
[1776183335122,53.08,75496.45,0.3,0.92642,3e-05,10.53971]
[1776183335183,53.08,75496.45,0.3,0.92642,3e-05,10.53971]
[1776183335285,53.08,75496.79,0.3,0.92644,3e-05,10.53807]
[1776183338153,53.07,75494.09,0.3,0.92636,3e-05,10.54682]
[1776183339161,53.07,75486.87,0.3,0.9261,3e-05,10.57335]
[1776183340167,53.07,75473.51,0.3,0.92564,4e-05,10.62168]
[1776183341174,53.07,75468.16,0.3,0.92546,4e-05,10.64088]
[1776183344195,53.06,75459.53,0.3,0.92517,4e-05,10.67106]
[1776183345203,53.06,75452.01,0.3,0.92491,4e-05,10.69826]
[1776183346210,53.06,75448.13,0.3,0.92478,4e-05,10.71262]
[1776183347217,53.06,75441.5,0.3,0.92455,4e-05,10.73587]
[1776183350238,53.05,75447.97,0.3,0.9248,4e-05,10.70979]
[1776183352251,53.05,75460.34,0.3,0.92525,4e-05,10.66271]
[1776183353259,53.05,75465.14,0.3,0.92542,4e-05,10.6444]
[1776183355273,53.05,75470.54,0.3,0.92562,4e-05,10.62336]
[1776183356283,53.05,75479.09,0.3,0.92593,3e-05,10.59133]
[1776183357287,53.04,75487.13,0.3,0.92621,3e-05,10.56128]
[1776183359301,53.04,75480.74,0.3,0.926,3e-05,10.58394]
[1776183364337,53.04,75486.03,0.3,0.9262,3e-05,10.56222]
[1776183365344,53.04,75488.39,0.3,0.92629,3e-05,10.55312]
[1776183366351,53.04,75485.15,0.3,0.92618,3e-05,10.56464]
[1776183366776,53.04,75485.15,0.3,0.92618,3e-05,10.56464]
[1776183366821,53.04,75485.15,0.3,0.92618,3e-05,10.56464]
[1776183366933,53.04,75485.15,0.3,0.92618,3e-05,10.56464]
[1776183366942,53.04,75485.15,0.3,0.92618,3e-05,10.56464]
[1776183367186,53.04,75485.15,0.3,0.92618,3e-05,10.56464]
[1776183367357,53.03,75480.26,0.3,0.92601,3e-05,10.58222]
[1776183368365,53.03,75477.22,0.3,0.92591,4e-05,10.59297]
[1776183369372,53.03,75474.66,0.3,0.92583,4e-05,10.60194]
[1776183374411,53.03,75469.2,0.3,0.92566,4e-05,10.6197]
[1776183376790,53.02,75469.29,0.3,0.92567,4e-05,10.61836]
[1776183376840,53.02,75469.29,0.3,0.92567,4e-05,10.61836]
[1776183376934,53.02,75469.29,0.3,0.92567,4e-05,10.61836]
[1776183378437,53.02,75475.63,0.3,0.9259,4e-05,10.594]
[1776183379444,53.02,75480.39,0.3,0.92607,3e-05,10.57602]
[1776183384479,53.01,75486.81,0.3,0.92631,3e-05,10.55036]
[1776183385042,53.01,75486.81,0.3,0.92631,3e-05,10.55036]
[1776183385182,53.01,75486.81,0.3,0.92631,3e-05,10.55036]
[1776183385447,53.01,75486.81,0.3,0.92631,3e-05,10.55036]
[1776183385485,53.01,75489.94,0.3,0.92643,3e-05,10.53849]
[1776183385688,53.01,75489.94,0.3,0.92643,3e-05,10.53849]
[1776183391528,53.01,75491.12,0.3,0.9265,3e-05,10.52911]
[1776183394710,53.01,75491.1,0.3,0.92651,3e-05,10.52852]
[1776183394763,53.01,75491.1,0.3,0.92651,3e-05,10.52852]
[1776183394933,53.01,75491.1,0.3,0.92651,3e-05,10.52852]
[1776183400591,53.0,75489.31,0.3,0.92647,3e-05,10.53282]
[1776183402081,53.0,75489.31,0.3,0.92647,3e-05,10.53282]
[1776183402087,53.0,75489.31,0.3,0.92647,3e-05,10.53282]
[1776183402183,53.0,75489.31,0.3,0.92647,3e-05,10.53282]
[1776183405627,53.0,75494.87,0.3,0.92668,3e-05,10.51072]
[1776183406978,53.0,75494.87,0.3,0.92668,3e-05,10.51072]
[1776183407099,53.0,75494.87,0.3,0.92668,3e-05,10.51072]
[1776183407181,53.0,75494.87,0.3,0.92668,3e-05,10.51072]
[1776183407263,53.0,75499.3,0.3,0.92684,3e-05,10.49389]
[1776183408648,53.0,75496.16,0.3,0.92673,3e-05,10.50515]
[1776183410515,53.0,75496.16,0.3,0.92673,3e-05,10.50515]
[1776183410657,52.99,75494.0,0.3,0.92666,3e-05,10.51279]
[1776183410681,52.99,75494.0,0.3,0.92666,3e-05,10.51279]
[1776183410786,52.99,75489.93,0.3,0.92652,3e-05,10.52744]
[1776183411669,52.99,75484.36,0.3,0.92633,3e-05,10.54759]
[1776183412676,52.99,75480.66,0.3,0.9262,3e-05,10.56084]
[1776183413683,52.99,75477.76,0.3,0.9261,3e-05,10.57113]
[1776183415803,52.99,75478.59,0.3,0.92614,3e-05,10.56766]
[1776183415856,52.99,75478.59,0.3,0.92614,3e-05,10.56766]
[1776183415938,52.99,75478.59,0.3,0.92614,3e-05,10.56766]
[1776183418718,52.99,75481.71,0.3,0.92626,3e-05,10.5546]
[1776183420169,52.99,75481.71,0.3,0.92626,3e-05,10.5546]
[1776183420186,52.99,75481.71,0.3,0.92626,3e-05,10.5546]
[1776183420353,52.98,75485.51,0.3,0.9264,3e-05,10.53988]
[1776183421940,52.98,75487.45,0.3,0.92647,3e-05,10.53275]
[1776183427780,52.98,75487.8,0.3,0.9265,3e-05,10.5291]
[1776183429732,52.98,75489.16,0.3,0.92655,3e-05,10.52377]
[1776183429784,52.98,75489.16,0.3,0.92655,3e-05,10.52377]
[1776183429933,52.98,75489.16,0.3,0.92655,3e-05,10.52377]
[1776183433824,52.97,75493.69,0.3,0.92672,3e-05,10.50557]
[1776183435004,52.97,75493.69,0.3,0.92672,3e-05,10.50557]
[1776183435053,52.97,75493.69,0.3,0.92672,3e-05,10.50557]
[1776183435183,52.97,75493.69,0.3,0.92672,3e-05,10.50557]
[1776183435283,52.97,75497.52,0.3,0.92686,3e-05,10.49095]
[1776183435837,52.97,75500.17,0.3,0.92695,3e-05,10.48123]
[1776183438859,52.97,75497.51,0.3,0.92687,3e-05,10.49023]
[1776183440647,52.97,75495.49,0.3,0.9268,3e-05,10.49738]
[1776183440685,52.97,75495.49,0.3,0.9268,3e-05,10.49738]
[1776183440873,52.97,75491.15,0.3,0.92665,3e-05,10.51303]
[1776183441725,52.97,75491.15,0.3,0.92665,3e-05,10.51303]
[1776183446915,52.96,75492.96,0.3,0.92673,3e-05,10.50457]
[1776183449715,52.96,75491.13,0.3,0.92667,3e-05,10.51071]
[1776183449772,52.96,75491.13,0.3,0.92667,3e-05,10.51071]
[1776183449934,52.96,75491.13,0.3,0.92667,3e-05,10.51071]
[1776183452958,52.96,75485.99,0.3,0.92652,3e-05,10.52531]
[1776183455190,52.96,75485.61,0.3,0.92651,3e-05,10.52638]
[1776183455643,52.96,75483.57,0.3,0.92645,3e-05,10.53319]
[1776183457686,52.96,75484.16,0.3,0.92647,3e-05,10.53067]
[1776183460008,52.95,75480.38,0.3,0.92635,3e-05,10.54354]
[1776183461015,52.95,75475.2,0.3,0.92617,3e-05,10.56225]
[1776183466050,52.95,75475.46,0.3,0.9262,3e-05,10.55929]
[1776183467060,52.95,75464.01,0.3,0.9258,4e-05,10.60113]
[1776183468067,52.95,75453.66,0.3,0.92544,4e-05,10.63897]
[1776183469600,52.94,75457.57,0.3,0.92559,4e-05,10.62353]
[1776183471095,52.94,75455.08,0.3,0.9255,4e-05,10.63224]
[1776183472102,52.94,75449.75,0.3,0.92532,4e-05,10.65146]
[1776183474116,52.94,75447.26,0.3,0.92524,4e-05,10.65963]
[1776183476130,52.94,75449.83,0.3,0.92534,4e-05,10.64903]
[1776183478143,52.93,75447.01,0.3,0.92525,4e-05,10.6584]
[1776183482172,52.93,75444.15,0.3,0.92517,4e-05,10.66683]
[1776183485194,52.92,75434.95,0.3,0.92486,4e-05,10.69928]
[1776183486210,52.92,75427.1,0.3,0.92459,4e-05,10.72788]
[1776183488232,52.92,75422.77,0.3,0.92445,4e-05,10.74271]
[1776183489239,52.92,75419.77,0.3,0.92434,4e-05,10.75322]
[1776183490246,52.92,75415.71,0.3,0.92421,4e-05,10.76765]
[1776183492266,52.91,75409.15,0.3,0.92398,4e-05,10.79096]
[1776183493275,52.91,75404.07,0.3,0.9238,4e-05,10.80975]
[1776183494281,52.91,75404.59,0.3,0.92382,4e-05,10.80742]
[1776183495288,52.91,75407.25,0.3,0.92392,4e-05,10.79728]
[1776183496953,52.91,75404.98,0.3,0.92384,4e-05,10.80556]
[1776183497050,52.91,75404.98,0.3,0.92384,4e-05,10.80556]
[1776183497187,52.91,75404.98,0.3,0.92384,4e-05,10.80556]
[1776183497303,52.91,75404.56,0.3,0.92383,4e-05,10.80664]
[1776183498302,52.91,75404.56,0.3,0.92383,4e-05,10.80664]
[1776183498348,52.91,75404.56,0.3,0.92383,4e-05,10.80664]
[1776183498445,52.91,75397.61,0.3,0.92358,4e-05,10.83238]
[1776183499319,52.91,75392.95,0.3,0.92342,4e-05,10.84926]
[1776183500326,52.91,75395.8,0.3,0.92353,4e-05,10.83832]
[1776183501309,52.91,75395.8,0.3,0.92353,4e-05,10.83832]
[1776183501337,52.91,75389.85,0.3,0.92331,4e-05,10.86057]
[1776183501911,52.91,75389.85,0.3,0.92331,4e-05,10.86057]
[1776183502346,52.91,75374.61,0.3,0.92276,4e-05,10.91737]
[1776183502915,52.91,75374.61,0.3,0.92276,4e-05,10.91737]
[1776183503643,52.91,75374.61,0.3,0.92276,4e-05,10.91737]
[1776183503353,52.9,75368.52,0.3,0.92255,4e-05,10.93951]
[1776183505330,52.9,75368.01,0.3,0.92253,4e-05,10.94126]
[1776183509301,52.9,75364.84,0.3,0.92243,4e-05,10.95145]
[1776183509395,52.9,75365.18,0.3,0.92245,4e-05,10.94972]
[1776183510176,52.9,75365.18,0.3,0.92245,4e-05,10.94972]
[1776183510229,52.9,75365.18,0.3,0.92245,4e-05,10.94972]
[1776183510431,52.9,75365.18,0.3,0.92245,4e-05,10.94972]
[1776183515437,52.89,75377.21,0.3,0.92293,4e-05,10.8987]
[1776183516444,52.89,75382.06,0.3,0.92311,4e-05,10.87999]
[1776183521497,52.89,75383.15,0.3,0.92316,4e-05,10.8746]
[1776183521551,52.89,75383.15,0.3,0.92316,4e-05,10.8746]
[1776183521705,52.89,75383.08,0.3,0.92316,4e-05,10.87454]
[1776183523493,52.88,75387.32,0.3,0.92332,4e-05,10.85803]
[1776183524509,52.88,75380.58,0.3,0.92308,4e-05,10.88299]
[1776183525513,52.88,75376.97,0.3,0.92295,4e-05,10.89619]
[1776183526521,52.88,75372.52,0.3,0.9228,4e-05,10.91253]
[1776183527985,52.88,75372.64,0.3,0.9228,4e-05,10.91171]
[1776183528083,52.88,75372.64,0.3,0.9228,4e-05,10.91171]
[1776183528244,52.88,75372.64,0.3,0.9228,4e-05,10.91171]
[1776183528712,52.88,75373.36,0.3,0.92283,4e-05,10.90863]
[1776183530447,52.88,75374.4,0.3,0.92287,4e-05,10.90436]
[1776183530550,52.88,75374.41,0.3,0.92288,4e-05,10.90397]
[1776183532465,52.88,75374.49,0.3,0.92288,4e-05,10.90331]
[1776183532563,52.88,75372.48,0.3,0.92281,4e-05,10.9105]
[1776183533992,52.88,75370.25,0.3,0.92274,4e-05,10.9185]
[1776183534041,52.88,75370.25,0.3,0.92274,4e-05,10.9185]
[1776183534191,52.88,75370.25,0.3,0.92274,4e-05,10.9185]
[1776183534578,52.88,75361.8,0.3,0.92243,4e-05,10.94986]
[1776183536592,52.87,75354.38,0.3,0.92217,4e-05,10.9769]
[1776183537599,52.87,75350.04,0.3,0.92202,4e-05,10.99277]
[1776183539613,52.87,75346.4,0.3,0.92189,4e-05,11.00548]
[1776183541627,52.87,75343.49,0.3,0.92179,4e-05,11.01542]
[1776183542457,52.87,75343.49,0.3,0.92179,4e-05,11.01542]
[1776183542523,52.87,75343.49,0.3,0.92179,4e-05,11.01542]
[1776183542685,52.87,75343.49,0.3,0.92179,4e-05,11.01542]
[1776183542633,52.87,75345.11,0.3,0.92186,4e-05,11.00878]
[1776183543641,52.86,75345.51,0.3,0.92188,4e-05,11.00676]
[1776183545655,52.86,75348.23,0.3,0.92199,4e-05,10.99548]
[1776183546505,52.86,75348.23,0.3,0.92199,4e-05,10.99548]
[1776183546692,52.86,75348.23,0.3,0.92199,4e-05,10.99548]
[1776183546803,52.86,75348.1,0.3,0.92199,4e-05,10.99548]
[1776183546937,52.86,75348.1,0.3,0.92199,4e-05,10.99548]
[1776183549687,52.86,75342.79,0.3,0.92181,4e-05,11.014]
[1776183550212,52.86,75342.79,0.3,0.92181,4e-05,11.014]
[1776183550691,52.86,75343.59,0.3,0.92184,4e-05,11.01045]
[1776183553540,52.85,75345.54,0.3,0.92192,4e-05,11.00207]
[1776183553592,52.85,75345.54,0.3,0.92192,4e-05,11.00207]
[1776183553670,52.85,75345.54,0.3,0.92192,4e-05,11.00207]
[1776183553713,52.85,75346.23,0.3,0.92195,4e-05,10.99897]
[1776183553925,52.85,75346.23,0.3,0.92195,4e-05,10.99897]
[1776183553977,52.85,75346.23,0.3,0.92195,4e-05,10.99897]
[1776183554233,52.85,75346.23,0.3,0.92195,4e-05,10.99897]
[1776183556734,52.85,75355.13,0.3,0.92229,4e-05,10.96396]
[1776183557695,52.85,75355.13,0.3,0.92229,4e-05,10.96396]
[1776183557741,52.85,75360.24,0.3,0.92248,4e-05,10.9443]
[1776183558748,52.85,75365.92,0.3,0.92269,4e-05,10.92254]
[1776183560762,52.84,75371.71,0.3,0.92291,4e-05,10.9001]
[1776183564790,52.84,75366.37,0.3,0.92273,4e-05,10.91884]
[1776183565964,52.84,75366.37,0.3,0.92273,4e-05,10.91884]
[1776183566016,52.84,75366.37,0.3,0.92273,4e-05,10.91884]
[1776183566188,52.84,75366.37,0.3,0.92273,4e-05,10.91884]
[1776183567812,52.84,75371.79,0.3,0.92293,4e-05,10.89744]
[1776183569726,52.84,75371.79,0.3,0.92293,4e-05,10.89744]
[1776183569778,52.84,75368.55,0.3,0.92282,4e-05,10.90929]
[1776183569936,52.84,75368.55,0.3,0.92282,4e-05,10.90929]
[1776183570600,52.84,75368.55,0.3,0.92282,4e-05,10.90929]
[1776183570652,52.84,75368.55,0.3,0.92282,4e-05,10.90929]
[1776183570681,52.84,75368.55,0.3,0.92282,4e-05,10.90929]
[1776183570701,52.84,75368.12,0.3,0.92281,4e-05,10.91023]
[1776183575869,52.83,75371.92,0.3,0.92298,4e-05,10.8913]
[1776183580903,52.83,75371.96,0.3,0.923,4e-05,10.88964]
[1776183583769,52.83,75372.77,0.3,0.92303,4e-05,10.8863]
[1776183583778,52.83,75374.02,0.3,0.92308,4e-05,10.88132]
[1776183583948,52.83,75374.02,0.3,0.92308,4e-05,10.88132]
[1776183584017,52.83,75374.02,0.3,0.92308,4e-05,10.88132]
[1776183584069,52.83,75374.02,0.3,0.92308,4e-05,10.88132]
[1776183584184,52.83,75374.02,0.3,0.92308,4e-05,10.88132]
[1776183584283,52.83,75374.06,0.3,0.92308,4e-05,10.88089]
[1776183590570,52.82,75372.78,0.3,0.92305,4e-05,10.88427]
[1776183590622,52.82,75372.78,0.3,0.92305,4e-05,10.88427]
[1776183590698,52.82,75372.78,0.3,0.92305,4e-05,10.88427]
[1776183590898,52.82,75374.02,0.3,0.9231,4e-05,10.87905]
[1776183590935,52.82,75374.02,0.3,0.9231,4e-05,10.87905]
[1776183590974,52.82,75372.1,0.3,0.92303,4e-05,10.88625]
[1776183596010,52.82,75370.44,0.3,0.92298,4e-05,10.891]
[1776183597021,52.82,75370.44,0.3,0.92298,4e-05,10.891]
[1776183597073,52.82,75370.44,0.3,0.92298,4e-05,10.891]
[1776183597186,52.82,75370.44,0.3,0.92298,4e-05,10.891]
[1776183597308,52.82,75370.44,0.3,0.92298,4e-05,10.891]
[1776183597346,52.82,75370.44,0.3,0.92298,4e-05,10.891]
[1776183597433,52.82,75370.44,0.3,0.92298,4e-05,10.891]
[1776183597515,52.82,75369.59,0.3,0.92296,4e-05,10.89358]
[1776183603226,52.81,75366.33,0.3,0.92285,4e-05,10.90459]
[1776183603233,52.81,75366.33,0.3,0.92285,4e-05,10.90459]
[1776183603441,52.81,75366.33,0.3,0.92285,4e-05,10.90459]
[1776183603508,52.81,75366.33,0.3,0.92285,4e-05,10.90459]
[1776183603560,52.81,75366.33,0.3,0.92285,4e-05,10.90459]
[1776183603686,52.81,75366.33,0.3,0.92285,4e-05,10.90459]
[1776183603769,52.81,75367.13,0.3,0.92289,4e-05,10.90093]
[1776183609103,52.81,75367.55,0.3,0.92292,4e-05,10.89778]
[1776183612124,52.8,75373.87,0.3,0.92315,4e-05,10.87311]
[1776183613131,52.8,75379.39,0.3,0.92336,4e-05,10.85212]
[1776183615145,52.8,75385.65,0.3,0.92359,4e-05,10.8282]
[1776183615838,52.8,75385.65,0.3,0.92359,4e-05,10.8282]
[1776183615924,52.8,75385.65,0.3,0.92359,4e-05,10.8282]
[1776183615933,52.8,75385.65,0.3,0.92359,4e-05,10.8282]
[1776183616220,52.8,75385.65,0.3,0.92359,4e-05,10.8282]
[1776183616272,52.8,75385.65,0.3,0.92359,4e-05,10.8282]
[1776183616432,52.8,75385.65,0.3,0.92359,4e-05,10.8282]
[1776183616486,52.8,75385.68,0.3,0.92359,4e-05,10.82767]
[1776183620180,52.8,75391.25,0.3,0.9238,4e-05,10.80626]
[1776183623735,52.8,75391.18,0.3,0.9238,4e-05,10.80619]
[1776183623788,52.8,75391.18,0.3,0.9238,4e-05,10.80619]
[1776183623943,52.8,75391.81,0.3,0.92382,4e-05,10.80351]
[1776183624073,52.8,75391.81,0.3,0.92382,4e-05,10.80351]
[1776183624125,52.8,75391.81,0.3,0.92382,4e-05,10.80351]
[1776183624185,52.8,75391.81,0.3,0.92382,4e-05,10.80351]
[1776183624209,52.8,75391.09,0.3,0.9238,4e-05,10.8062]
[1776183626223,52.8,75384.68,0.3,0.92357,4e-05,10.82984]
[1776183630581,52.8,75382.96,0.3,0.92351,4e-05,10.83586]
[1776183630590,52.8,75382.96,0.3,0.92351,4e-05,10.83586]
[1776183630686,52.8,75382.96,0.3,0.92351,4e-05,10.83586]
[1776183630853,52.8,75382.93,0.3,0.92352,4e-05,10.83532]
[1776183630905,52.8,75382.93,0.3,0.92352,4e-05,10.83532]
[1776183630936,52.8,75382.93,0.3,0.92352,4e-05,10.83532]
[1776183631260,52.8,75383.14,0.3,0.92354,4e-05,10.83148]
[1776183635903,52.79,75385.74,0.3,0.92365,4e-05,10.82089]
[1776183635938,52.79,75385.74,0.3,0.92365,4e-05,10.82089]
[1776183636148,52.79,75385.74,0.3,0.92365,4e-05,10.82089]
[1776183636186,52.79,75385.74,0.3,0.92365,4e-05,10.82089]
[1776183636200,52.79,75385.74,0.3,0.92365,4e-05,10.82089]
[1776183636295,52.79,75386.66,0.3,0.92368,4e-05,10.81724]
[1776183637143,52.79,75386.66,0.3,0.92368,4e-05,10.81724]
[1776183637183,52.79,75386.66,0.3,0.92368,4e-05,10.81724]
[1776183637302,52.79,75385.66,0.3,0.92365,4e-05,10.8208]
[1776183638542,52.79,75385.66,0.3,0.92365,4e-05,10.8208]
[1776183640421,52.79,75383.24,0.3,0.92356,4e-05,10.82949]
[1776183640439,52.79,75383.24,0.3,0.92356,4e-05,10.82949]
[1776183640685,52.79,75383.24,0.3,0.92356,4e-05,10.82949]
[1776183641345,52.79,75384.66,0.3,0.92362,4e-05,10.82377]
[1776183641413,52.79,75384.66,0.3,0.92362,4e-05,10.82377]
[1776183641442,52.79,75384.66,0.3,0.92362,4e-05,10.82377]
[1776183641514,52.79,75387.66,0.3,0.92373,4e-05,10.81236]
[1776183646371,52.79,75384.14,0.3,0.9236,4e-05,10.82503]
[1776183646378,52.79,75384.14,0.3,0.9236,4e-05,10.82503]
[1776183646439,52.79,75384.14,0.3,0.9236,4e-05,10.82503]
[1776183646952,52.79,75383.54,0.3,0.92358,4e-05,10.82712]
[1776183647183,52.79,75383.54,0.3,0.92358,4e-05,10.82712]
[1776183647205,52.79,75383.54,0.3,0.92358,4e-05,10.82712]
[1776183647358,52.79,75383.54,0.3,0.92358,4e-05,10.82712]
[1776183647433,52.79,75383.54,0.3,0.92358,4e-05,10.82712]
[1776183647532,52.79,75384.51,0.3,0.92362,4e-05,10.82311]
[1776183649387,52.79,75388.75,0.3,0.92378,4e-05,10.80706]
[1776183653830,52.79,75388.82,0.3,0.92378,4e-05,10.80648]
[1776183653868,52.79,75387.88,0.3,0.92375,4e-05,10.8097]
[1776183653943,52.79,75387.88,0.3,0.92375,4e-05,10.8097]
[1776183654267,52.79,75387.88,0.3,0.92375,4e-05,10.8097]
[1776183654274,52.79,75387.88,0.3,0.92375,4e-05,10.8097]
[1776183654440,52.79,75387.88,0.3,0.92375,4e-05,10.8097]
[1776183654472,52.79,75388.67,0.3,0.92378,4e-05,10.80659]
[1776183657457,52.78,75394.16,0.3,0.92398,4e-05,10.78561]
[1776183658761,52.78,75394.16,0.3,0.92398,4e-05,10.78561]
[1776183658805,52.78,75394.16,0.3,0.92398,4e-05,10.78561]
[1776183658466,52.78,75398.46,0.3,0.92414,4e-05,10.7693]
[1776183658935,52.78,75398.46,0.3,0.92414,4e-05,10.7693]
[1776183659049,52.78,75398.46,0.3,0.92414,4e-05,10.7693]
[1776183659119,52.78,75398.46,0.3,0.92414,4e-05,10.7693]
[1776183659191,52.78,75398.46,0.3,0.92414,4e-05,10.7693]
[1776183659472,52.78,75397.25,0.3,0.9241,4e-05,10.77373]
[1776183660479,52.78,75391.58,0.3,0.92389,4e-05,10.79483]
[1776183661488,52.78,75383.88,0.3,0.92362,4e-05,10.82365]
[1776183662487,52.78,75383.88,0.3,0.92362,4e-05,10.82365]
[1776183662539,52.78,75383.88,0.3,0.92362,4e-05,10.82365]
[1776183662685,52.78,75383.88,0.3,0.92362,4e-05,10.82365]
[1776183662752,52.78,75376.79,0.3,0.92336,4e-05,10.84992]
[1776183663300,52.78,75376.79,0.3,0.92336,4e-05,10.84992]
[1776183663367,52.78,75376.79,0.3,0.92336,4e-05,10.84992]
[1776183663437,52.78,75376.79,0.3,0.92336,4e-05,10.84992]
[1776183663501,52.78,75373.6,0.3,0.92325,4e-05,10.86167]
[1776183666522,52.78,75361.82,0.3,0.92283,4e-05,10.90542]
[1776183667529,52.78,75352.26,0.3,0.92248,4e-05,10.94082]
[1776183669543,52.78,75350.57,0.3,0.92242,4e-05,10.94697]
[1776183672320,52.78,75346.82,0.3,0.9223,4e-05,10.96033]
[1776183672434,52.78,75346.82,0.3,0.9223,4e-05,10.96033]
[1776183672687,52.78,75346.82,0.3,0.9223,4e-05,10.96033]
[1776183672965,52.78,75345.87,0.3,0.92226,4e-05,10.96351]
[1776183673014,52.78,75345.87,0.3,0.92226,4e-05,10.96351]
[1776183673190,52.78,75345.87,0.3,0.92226,4e-05,10.96351]
[1776183673571,52.77,75345.81,0.3,0.92227,4e-05,10.96332]
[1776183677602,52.77,75337.22,0.3,0.92197,4e-05,10.99402]
[1776183678609,52.77,75330.88,0.3,0.92174,4e-05,11.0175]
[1776183679616,52.77,75326.09,0.3,0.92157,4e-05,11.03511]
[1776183681639,52.77,75317.69,0.3,0.92126,4e-05,11.06637]
[1776183682397,52.77,75317.69,0.3,0.92126,4e-05,11.06637]
[1776183682642,52.76,75311.32,0.3,0.92103,4e-05,11.08965]
[1776183683061,52.76,75311.32,0.3,0.92103,4e-05,11.08965]
[1776183683649,52.76,75305.73,0.3,0.92083,4e-05,11.1105]
[1776183684656,52.76,75293.91,0.3,0.92039,4e-05,11.15541]
[1776183685440,52.76,75293.91,0.3,0.92039,4e-05,11.15541]
[1776183686675,52.76,75288.66,0.3,0.92021,4e-05,11.17404]
[1776183690703,52.76,75282.66,0.3,0.92,4e-05,11.19489]
[1776183694731,52.75,75279.15,0.3,0.91991,4e-05,11.20307]
[1776183699766,52.74,75280.09,0.3,0.91997,4e-05,11.19687]
[1776183701780,52.74,75266.73,0.3,0.91948,4e-05,11.24708]
[1776183702787,52.74,75267.66,0.3,0.91951,4e-05,11.24321]
[1776183703794,52.74,75259.72,0.3,0.91922,4e-05,11.27326]
[1776183705808,52.74,75258.34,0.3,0.91917,4e-05,11.27781]
[1776183707821,52.74,75253.69,0.3,0.919,4e-05,11.29486]
[1776183710851,52.73,75247.71,0.3,0.91879,4e-05,11.31656]
[1776183711850,52.73,75240.29,0.3,0.91851,4e-05,11.34459]
[1776183714872,52.73,75245.93,0.3,0.91874,4e-05,11.32156]
[1776183715879,52.73,75255.34,0.3,0.9191,4e-05,11.28508]
[1776183716886,52.73,75257.15,0.3,0.91917,4e-05,11.27778]
[1776183716951,52.73,75257.15,0.3,0.91917,4e-05,11.27778]
[1776183719908,52.72,75263.82,0.3,0.91943,4e-05,11.25123]
[1776183720941,52.72,75263.82,0.3,0.91943,4e-05,11.25123]
[1776183720915,52.72,75258.02,0.3,0.91922,4e-05,11.27309]
[1776183722929,52.72,75262.26,0.3,0.91938,4e-05,11.25617]
[1776183723408,52.72,75262.26,0.3,0.91938,4e-05,11.25617]
[1776183723432,52.72,75262.26,0.3,0.91938,4e-05,11.25617]
[1776183724293,52.72,75264.25,0.3,0.91946,4e-05,11.24824]
[1776183724433,52.72,75264.25,0.3,0.91946,4e-05,11.24824]
[1776183724471,52.72,75264.25,0.3,0.91946,4e-05,11.24824]
[1776183724943,52.72,75264.54,0.3,0.91948,4e-05,11.24682]
[1776183725353,52.72,75264.54,0.3,0.91948,4e-05,11.24682]
[1776183725433,52.72,75264.54,0.3,0.91948,4e-05,11.24682]
[1776183725950,52.72,75265.51,0.3,0.91951,4e-05,11.24281]
[1776183729979,52.72,75249.65,0.3,0.91893,4e-05,11.30231]
[1776183730987,52.72,75245.9,0.3,0.91879,4e-05,11.3163]
[1776183732283,52.72,75245.9,0.3,0.91879,4e-05,11.3163]
[1776183732324,52.72,75245.9,0.3,0.91879,4e-05,11.3163]
[1776183732439,52.72,75245.9,0.3,0.91879,4e-05,11.3163]
[1776183732537,52.71,75253.15,0.3,0.91907,4e-05,11.28811]
[1776183733711,52.71,75253.15,0.3,0.91907,4e-05,11.28811]
[1776183733754,52.71,75253.15,0.3,0.91907,4e-05,11.28811]
[1776183733932,52.71,75253.15,0.3,0.91907,4e-05,11.28811]
[1776183733784,52.71,75257.25,0.3,0.91923,4e-05,11.27173]
[1776183737665,52.71,75257.15,0.3,0.91923,4e-05,11.27146]
[1776183737683,52.71,75257.15,0.3,0.91923,4e-05,11.27146]
[1776183738745,52.71,75257.2,0.3,0.91924,4e-05,11.27062]
[1776183740206,52.71,75254.59,0.3,0.91914,4e-05,11.28027]
[1776183740258,52.71,75254.59,0.3,0.91914,4e-05,11.28027]
[1776183740434,52.71,75254.59,0.3,0.91914,4e-05,11.28027]
[1776183740504,52.71,75254.33,0.3,0.91914,4e-05,11.28092]
[1776183742839,52.71,75256.39,0.3,0.91922,4e-05,11.27269]
[1776183742894,52.71,75256.39,0.3,0.91922,4e-05,11.27269]
[1776183742932,52.71,75256.39,0.3,0.91922,4e-05,11.27269]
[1776183743518,52.71,75257.0,0.3,0.91925,4e-05,11.26971]
[1776183745047,52.7,75256.97,0.3,0.91925,4e-05,11.2695]
[1776183745191,52.7,75256.97,0.3,0.91925,4e-05,11.2695]
[1776183745359,52.7,75256.97,0.3,0.91925,4e-05,11.2695]
[1776183745708,52.7,75256.97,0.3,0.91925,4e-05,11.2695]
[1776183745938,52.7,75256.97,0.3,0.91925,4e-05,11.2695]
[1776183745809,52.7,75255.63,0.3,0.91921,4e-05,11.27397]
[1776183746545,52.7,75255.63,0.3,0.91921,4e-05,11.27397]
[1776183746685,52.7,75255.63,0.3,0.91921,4e-05,11.27397]
[1776183747070,52.7,75252.51,0.3,0.91909,4e-05,11.28557]
[1776183747101,52.7,75247.55,0.3,0.9189,4e-05,11.30458]
[1776183749535,52.7,75250.29,0.3,0.91901,4e-05,11.29369]
[1776183749543,52.7,75250.29,0.3,0.91901,4e-05,11.29369]
[1776183749686,52.7,75250.29,0.3,0.91901,4e-05,11.29369]
[1776183749788,52.7,75252.52,0.3,0.9191,4e-05,11.28443]
[1776183750428,52.7,75252.52,0.3,0.9191,4e-05,11.28443]
[1776183751130,52.7,75262.05,0.3,0.91948,4e-05,11.24453]
[1776183752137,52.7,75275.55,0.3,0.91999,4e-05,11.19267]
[1776183753144,52.7,75283.84,0.3,0.92031,4e-05,11.16058]
[1776183754151,52.7,75284.73,0.3,0.92035,4e-05,11.15676]
[1776183755411,52.7,75284.73,0.3,0.92035,4e-05,11.15676]
[1776183755421,52.7,75284.73,0.3,0.92035,4e-05,11.15676]
[1776183756036,52.69,75284.5,0.3,0.92034,4e-05,11.15721]
[1776183757172,52.69,75291.13,0.3,0.9206,4e-05,11.13112]
[1776183758179,52.69,75301.28,0.3,0.92098,4e-05,11.09215]
[1776183759185,52.69,75311.52,0.3,0.92136,4e-05,11.05297]
[1776183760193,52.69,75314.04,0.3,0.92146,4e-05,11.04316]
[1776183762207,52.69,75310.13,0.3,0.92132,4e-05,11.0575]
[1776183765228,52.69,75302.23,0.3,0.92103,4e-05,11.08668]
[1776183766974,52.69,75302.23,0.3,0.92103,4e-05,11.08668]
[1776183767191,52.69,75299.85,0.3,0.92094,4e-05,11.09541]
[1776183767395,52.69,75299.85,0.3,0.92094,4e-05,11.09541]
[1776183767904,52.68,75303.61,0.3,0.92109,4e-05,11.0805]
[1776183768403,52.68,75303.61,0.3,0.92109,4e-05,11.0805]
[1776183768434,52.68,75303.61,0.3,0.92109,4e-05,11.0805]
[1776183768492,52.68,75305.02,0.3,0.92114,4e-05,11.07514]
[1776183774292,52.68,75307.57,0.3,0.92125,4e-05,11.06372]
[1776183776108,52.68,75306.13,0.3,0.9212,4e-05,11.06891]
[1776183776143,52.68,75306.13,0.3,0.9212,4e-05,11.06891]
[1776183776197,52.68,75306.13,0.3,0.9212,4e-05,11.06891]
[1776183776307,52.68,75303.24,0.3,0.9211,4e-05,11.0796]
[1776183781342,52.68,75310.39,0.3,0.92138,4e-05,11.05103]
[1776183782351,52.67,75316.55,0.3,0.92161,4e-05,11.02742]
[1776183783358,52.67,75323.78,0.3,0.92187,4e-05,10.99984]
[1776183785373,52.67,75334.73,0.3,0.92228,4e-05,10.95813]
[1776183788483,52.67,75335.25,0.3,0.9223,4e-05,10.95596]
[1776183788682,52.67,75335.25,0.3,0.9223,4e-05,10.95596]
[1776183788690,52.67,75334.35,0.3,0.92227,4e-05,10.95917]
[1776183789402,52.67,75329.56,0.3,0.92209,4e-05,10.97727]
[1776183790647,52.67,75329.56,0.3,0.92209,4e-05,10.97727]
[1776183792940,52.67,75333.31,0.3,0.92223,4e-05,10.96285]
[1776183795929,52.67,75335.85,0.3,0.92234,4e-05,10.95214]
[1776183795971,52.67,75335.85,0.3,0.92234,4e-05,10.95214]
[1776183796014,52.67,75338.82,0.3,0.92245,4e-05,10.94023]
[1776183796187,52.67,75338.82,0.3,0.92245,4e-05,10.94023]
[1776183801487,52.66,75339.07,0.3,0.92248,4e-05,10.93771]
[1776183802051,52.66,75339.07,0.3,0.92248,4e-05,10.93771]
[1776183802103,52.66,75339.07,0.3,0.92248,4e-05,10.93771]
[1776183802184,52.66,75339.07,0.3,0.92248,4e-05,10.93771]
[1776183802493,52.66,75338.31,0.3,0.92245,4e-05,10.94025]
[1776183807529,52.66,75340.46,0.3,0.92255,4e-05,10.93046]
[1776183809128,52.66,75340.41,0.3,0.92255,4e-05,10.93032]
[1776183809132,52.66,75340.41,0.3,0.92255,4e-05,10.93032]
[1776183809191,52.66,75340.41,0.3,0.92255,4e-05,10.93032]
[1776183809543,52.66,75340.62,0.3,0.92256,4e-05,10.9292]
[1776183811557,52.66,75337.68,0.3,0.92248,4e-05,10.93658]
[1776183816592,52.65,75337.11,0.3,0.92246,4e-05,10.93835]
[1776183817541,52.65,75337.11,0.3,0.92246,4e-05,10.93835]
[1776183817551,52.65,75337.11,0.3,0.92246,4e-05,10.93835]
[1776183817688,52.65,75337.11,0.3,0.92246,4e-05,10.93835]
[1776183817739,52.65,75339.14,0.3,0.92253,4e-05,10.93053]
[1776183823095,52.65,75339.81,0.3,0.92256,4e-05,10.92774]
[1776183823186,52.65,75339.81,0.3,0.92256,4e-05,10.92774]
[1776183823641,52.65,75340.1,0.3,0.92257,4e-05,10.92658]
[1776183824782,52.65,75340.1,0.3,0.92257,4e-05,10.92658]
[1776183830689,52.65,75341.65,0.3,0.92263,4e-05,10.92027]
[1776183832580,52.65,75341.65,0.3,0.92263,4e-05,10.92027]
[1776183832624,52.65,75341.65,0.3,0.92263,4e-05,10.92027]
[1776183832685,52.65,75341.65,0.3,0.92263,4e-05,10.92027]
[1776183832704,52.65,75340.01,0.3,0.92257,4e-05,10.92636]
[1776183835725,52.65,75335.29,0.3,0.9224,4e-05,10.94398]
[1776183838015,52.65,75333.82,0.3,0.92235,4e-05,10.94944]
[1776183838066,52.65,75333.82,0.3,0.92235,4e-05,10.94944]
[1776183838180,52.65,75333.68,0.3,0.92235,4e-05,10.94987]
[1776183838746,52.65,75333.34,0.3,0.92233,4e-05,10.95106]
[1776183841916,52.65,75331.67,0.3,0.92228,4e-05,10.95715]
[1776183841931,52.65,75331.67,0.3,0.92228,4e-05,10.95715]
[1776183842083,52.65,75328.09,0.3,0.92214,4e-05,10.97068]
[1776183842784,52.65,75319.65,0.3,0.92183,4e-05,11.0025]
[1776183843791,52.65,75319.26,0.3,0.92182,4e-05,11.00365]
[1776183848545,52.65,75317.27,0.3,0.92176,4e-05,11.01041]
[1776183849833,52.65,75312.74,0.3,0.92159,4e-05,11.02717]
[1776183850840,52.65,75305.62,0.3,0.92133,4e-05,11.05395]
[1776183851847,52.64,75300.35,0.3,0.92114,4e-05,11.07369]
[1776183852623,52.64,75300.35,0.3,0.92114,4e-05,11.07369]
[1776183854868,52.64,75295.71,0.3,0.92098,4e-05,11.09041]
[1776183858896,52.64,75293.04,0.3,0.92089,4e-05,11.09922]
[1776183860910,52.64,75287.04,0.3,0.92067,4e-05,11.12135]
[1776183864934,52.63,75286.71,0.3,0.92067,4e-05,11.12144]
[1776183869972,52.63,75288.68,0.3,0.92077,4e-05,11.11168]
[1776183872994,52.63,75275.0,0.3,0.92028,4e-05,11.15966]
[1776183874001,52.63,75270.92,0.3,0.92013,4e-05,11.17508]
[1776183876021,52.62,75266.13,0.3,0.91996,4e-05,11.19301]
[1776183877027,52.62,75269.13,0.3,0.92007,4e-05,11.18134]
[1776183880048,52.62,75265.2,0.3,0.91993,4e-05,11.19576]
[1776183883069,52.62,75262.65,0.3,0.91984,4e-05,11.20486]
[1776183885083,52.62,75254.76,0.3,0.91955,4e-05,11.23459]
[1776183885973,52.62,75254.76,0.3,0.91955,4e-05,11.23459]
[1776183886025,52.62,75254.76,0.3,0.91955,4e-05,11.23459]
[1776183886090,52.62,75253.02,0.3,0.91948,4e-05,11.24098]
[1776183886947,52.62,75253.02,0.3,0.91948,4e-05,11.24098]
[1776183888104,52.62,75250.0,0.3,0.91938,4e-05,11.252]
[1776183889111,52.62,75247.51,0.3,0.91928,4e-05,11.26125]
[1776183889184,52.62,75247.51,0.3,0.91928,4e-05,11.26125]
[1776183890117,52.62,75246.49,0.3,0.91925,4e-05,11.26485]
[1776183894147,52.61,75252.13,0.3,0.91947,4e-05,11.24202]
[1776183895154,52.61,75256.93,0.3,0.91966,4e-05,11.22337]
[1776183896720,52.61,75256.93,0.3,0.91966,4e-05,11.22337]
[1776183896818,52.61,75259.83,0.3,0.91977,4e-05,11.21182]
[1776183901196,52.61,75265.24,0.3,0.91998,4e-05,11.19031]
[1776183902208,52.61,75283.06,0.3,0.92065,4e-05,11.12212]
[1776183903215,52.61,75295.04,0.3,0.9211,4e-05,11.07616]
[1776183904222,52.61,75297.89,0.3,0.92121,4e-05,11.06504]
[1776183906236,52.61,75290.34,0.3,0.92093,4e-05,11.09323]
[1776183907243,52.61,75282.58,0.3,0.92065,4e-05,11.12248]
[1776183910264,52.6,75286.09,0.3,0.92079,4e-05,11.10806]
[1776183915299,52.6,75287.8,0.3,0.92087,4e-05,11.09993]
[1776183921333,52.6,75288.2,0.3,0.92089,4e-05,11.09772]
[1776183923355,52.6,75290.85,0.3,0.92099,4e-05,11.08725]
[1776183924363,52.6,75293.33,0.3,0.92108,4e-05,11.07752]
[1776183929398,52.59,75300.03,0.3,0.92134,4e-05,11.05155]
[1776183930405,52.59,75304.04,0.3,0.92149,4e-05,11.03609]
[1776183935443,52.59,75303.34,0.3,0.92149,4e-05,11.03463]
[1776183938464,52.59,75306.12,0.3,0.9216,4e-05,11.02346]
[1776183942492,52.59,75311.73,0.3,0.92181,4e-05,11.00146]
[1776183943499,52.59,75315.24,0.3,0.92194,4e-05,10.98801]
[1776183945513,52.59,75319.32,0.3,0.9221,4e-05,10.9723]
[1776183946520,52.59,75322.8,0.3,0.92223,4e-05,10.95901]
[1776183950548,52.59,75325.62,0.3,0.92233,4e-05,10.94801]
[1776183956590,52.58,75326.33,0.3,0.92236,4e-05,10.94488]
[1776183959117,52.58,75326.33,0.3,0.92236,4e-05,10.94488]
[1776183961626,52.58,75331.88,0.3,0.92257,4e-05,10.92346]
[1776183966661,52.58,75333.13,0.3,0.92262,4e-05,10.9185]
[1776183967939,52.58,75333.13,0.3,0.92262,4e-05,10.9185]
[1776183968675,52.58,75354.08,0.3,0.92338,4e-05,10.83942]
[1776183969683,52.58,75365.3,0.3,0.92379,4e-05,10.79721]
[1776183970689,52.58,75368.18,0.3,0.9239,4e-05,10.78622]
[1776183971696,52.58,75366.6,0.3,0.92384,4e-05,10.79205]
[1776183974717,52.58,75370.52,0.3,0.92398,4e-05,10.77706]
[1776183975724,52.58,75368.25,0.3,0.9239,4e-05,10.78549]
[1776183977738,52.58,75371.16,0.3,0.92401,4e-05,10.77442]
[1776183979752,52.58,75377.74,0.3,0.92425,4e-05,10.7496]
[1776183980759,52.58,75380.1,0.3,0.92433,4e-05,10.7407]
[1776183981509,52.58,75380.1,0.3,0.92433,4e-05,10.7407]
[1776183981565,52.58,75380.1,0.3,0.92433,4e-05,10.7407]
[1776183982182,52.58,75380.1,0.3,0.92433,4e-05,10.7407]
[1776183982773,52.58,75375.83,0.3,0.92418,4e-05,10.75668]
[1776183983780,52.58,75370.4,0.3,0.92398,4e-05,10.77704]
[1776183985913,52.58,75367.94,0.3,0.9239,4e-05,10.78611]
[1776183991836,52.58,75368.73,0.3,0.92395,4e-05,10.77969]
[1776183996871,52.58,75368.26,0.3,0.92393,4e-05,10.78103]
[1776184001907,52.58,75368.63,0.3,0.92395,4e-05,10.77929]
[1776184005935,52.58,75371.62,0.3,0.92406,4e-05,10.7678]
[1776184010970,52.58,75373.37,0.3,0.92413,4e-05,10.76097]
[1776184011978,52.58,75376.17,0.3,0.92423,4e-05,10.75043]
[1776184013991,52.58,75379.49,0.3,0.92435,4e-05,10.73794]
[1776184017012,52.58,75381.78,0.3,0.92443,4e-05,10.72935]
[1776184021041,52.58,75386.25,0.3,0.92459,4e-05,10.71261]
[1776184022048,52.58,75388.73,0.3,0.92468,4e-05,10.70336]
[1776184025079,52.58,75394.16,0.3,0.92487,4e-05,10.6832]
[1776184026084,52.58,75398.61,0.3,0.92503,4e-05,10.66666]
[1776184027097,52.58,75405.59,0.3,0.92528,4e-05,10.64072]
[1776184028106,52.58,75409.55,0.3,0.92542,4e-05,10.62611]
[1776184029113,52.58,75397.67,0.3,0.92499,4e-05,10.6706]
[1776184030120,52.58,75395.04,0.3,0.9249,4e-05,10.68052]
[1776184035156,52.58,75398.3,0.3,0.92501,4e-05,10.66875]
[1776184040192,52.58,75404.13,0.3,0.92521,4e-05,10.64749]
[1776184041199,52.58,75407.17,0.3,0.92532,4e-05,10.63629]
[1776184043214,52.58,75409.62,0.3,0.92541,4e-05,10.62748]
[1776184048248,52.58,75407.76,0.3,0.92533,4e-05,10.63521]
[1776184049795,52.58,75407.79,0.3,0.92533,4e-05,10.63525]
[1776184055297,52.59,75408.31,0.3,0.92536,4e-05,10.63119]
[1776184060331,52.59,75408.31,0.3,0.92535,4e-05,10.63195]
[1776184065367,52.59,75409.27,0.3,0.92538,4e-05,10.62914]
[1776184068390,52.59,75404.24,0.3,0.9252,4e-05,10.64835]
[1776184069397,52.59,75402.13,0.3,0.92512,4e-05,10.65635]
[1776184071411,52.59,75400.01,0.3,0.92504,4e-05,10.66447]
[1776184075442,52.59,75393.56,0.3,0.92481,4e-05,10.68893]
[1776184076818,52.59,75393.56,0.3,0.92481,4e-05,10.68893]
[1776184077104,52.59,75386.27,0.3,0.92455,4e-05,10.71624]
[1776184078463,52.59,75383.92,0.3,0.92446,4e-05,10.72503]
[1776184079470,52.59,75387.16,0.3,0.92458,4e-05,10.7129]
[1776184083498,52.59,75383.98,0.3,0.92447,4e-05,10.72489]
[1776184084505,52.59,75377.63,0.3,0.92424,4e-05,10.74867]
[1776184086519,52.59,75373.38,0.3,0.92408,4e-05,10.7645]
[1776184088533,52.59,75370.76,0.3,0.92399,4e-05,10.77419]
[1776184090547,52.59,75364.45,0.3,0.92377,4e-05,10.79771]
[1776184091554,52.59,75355.09,0.3,0.92342,4e-05,10.83304]
[1776184093572,52.59,75349.52,0.3,0.92322,4e-05,10.85418]
[1776184094579,52.59,75342.75,0.3,0.92297,4e-05,10.87975]
[1776184096071,52.59,75339.88,0.3,0.92287,4e-05,10.89057]
[1776184096594,52.59,75336.35,0.3,0.92274,4e-05,10.9039]
[1776184100622,52.59,75332.36,0.3,0.9226,4e-05,10.91882]
[1776184101629,52.59,75329.36,0.3,0.92249,4e-05,10.9301]
[1776184103643,52.59,75333.0,0.3,0.92262,4e-05,10.9162]
[1776184104655,52.59,75333.0,0.3,0.92262,4e-05,10.9162]
[1776184105047,52.59,75333.0,0.3,0.92262,4e-05,10.9162]
[1776184105091,52.59,75332.92,0.3,0.92262,4e-05,10.9164]
[1776184110692,52.59,75331.58,0.3,0.92257,4e-05,10.92119]
[1776184115727,52.59,75334.46,0.3,0.9227,4e-05,10.90695]
[1776184118748,52.59,75321.35,0.3,0.92222,4e-05,10.95639]
[1776184120173,52.59,75321.35,0.3,0.92222,4e-05,10.95639]
[1776184120177,52.59,75321.35,0.3,0.92222,4e-05,10.95639]
[1776184120207,52.59,75321.35,0.3,0.92222,4e-05,10.95639]
[1776184120215,52.59,75319.84,0.3,0.92217,4e-05,10.96185]
[1776184122585,52.59,75319.44,0.3,0.92215,4e-05,10.96323]
[1776184122776,52.59,75314.02,0.3,0.92195,4e-05,10.98363]
[1776184123784,52.59,75302.67,0.3,0.92154,4e-05,11.02652]
[1776184124792,52.59,75304.96,0.3,0.92162,4e-05,11.01759]
[1776184129826,52.58,75305.94,0.3,0.92167,4e-05,11.01285]
[1776184131256,52.58,75305.94,0.3,0.92167,4e-05,11.01285]
[1776184131308,52.58,75305.94,0.3,0.92167,4e-05,11.01285]
[1776184134886,52.58,75300.87,0.3,0.92149,4e-05,11.03107]
[1776184136683,52.58,75300.6,0.3,0.92148,4e-05,11.03188]
[1776184136730,52.58,75300.6,0.3,0.92148,4e-05,11.03188]
[1776184136757,52.58,75300.6,0.3,0.92148,4e-05,11.03188]
[1776184136782,52.58,75300.6,0.3,0.92148,4e-05,11.03188]
[1776184136900,52.58,75301.53,0.3,0.92152,4e-05,11.02812]
[1776184142942,52.58,75303.79,0.3,0.92162,4e-05,11.0182]
[1776184145963,52.58,75313.33,0.3,0.92197,4e-05,10.9814]
[1776184146969,52.58,75327.19,0.3,0.92249,4e-05,10.92874]
[1776184149209,52.58,75327.31,0.3,0.92249,4e-05,10.92814]
[1776184149264,52.58,75327.31,0.3,0.92249,4e-05,10.92814]
[1776184149321,52.58,75327.31,0.3,0.92249,4e-05,10.92814]
[1776184149281,52.58,75327.44,0.3,0.9225,4e-05,10.92752]
[1776184149991,52.58,75327.37,0.3,0.92249,4e-05,10.92778]
[1776184152011,52.57,75322.1,0.3,0.9223,4e-05,10.94759]
[1776184157045,52.57,75321.36,0.3,0.92228,4e-05,10.94985]
[1776184162079,52.57,75323.18,0.3,0.92235,4e-05,10.94248]
[1776184167114,52.57,75317.59,0.3,0.92215,4e-05,10.96316]
[1776184169230,52.57,75315.0,0.3,0.92206,4e-05,10.97285]
[1776184169283,52.57,75315.0,0.3,0.92206,4e-05,10.97285]
[1776184174403,52.57,75320.19,0.3,0.92227,4e-05,10.94947]
[1776184174445,52.57,75320.22,0.3,0.92227,4e-05,10.94925]
[1776184175171,52.57,75320.19,0.3,0.92227,4e-05,10.94927]
[1776184178049,52.57,75320.12,0.3,0.92227,4e-05,10.94934]
[1776184178092,52.57,75320.12,0.3,0.92227,4e-05,10.94934]
[1776184180601,52.57,75318.69,0.3,0.92222,4e-05,10.95445]
[1776184180653,52.57,75318.69,0.3,0.92222,4e-05,10.95445]
[1776184181213,52.57,75318.09,0.3,0.9222,4e-05,10.95661]
[1776184184811,52.57,75319.1,0.3,0.92224,4e-05,10.95248]
[1776184184859,52.57,75319.1,0.3,0.92224,4e-05,10.95248]
[1776184191283,52.56,75317.82,0.3,0.9222,4e-05,10.95657]
[1776184192021,52.56,75317.82,0.3,0.9222,4e-05,10.95657]
[1776184192089,52.56,75317.82,0.3,0.9222,4e-05,10.95657]
[1776184192164,52.56,75317.82,0.3,0.9222,4e-05,10.95657]
[1776184192211,52.56,75317.82,0.3,0.9222,4e-05,10.95657]
[1776184192289,52.56,75317.95,0.3,0.92221,4e-05,10.95597]
[1776184196319,52.56,75301.28,0.3,0.9216,4e-05,11.01876]
[1776184197194,52.56,75301.28,0.3,0.9216,4e-05,11.01876]
[1776184197238,52.56,75301.28,0.3,0.9216,4e-05,11.01876]
[1776184197326,52.56,75298.5,0.3,0.9215,4e-05,11.02911]
[1776184200958,52.56,75298.9,0.3,0.92152,4e-05,11.02694]
[1776184201359,52.56,75289.34,0.3,0.92116,4e-05,11.06308]
[1776184202366,52.56,75280.43,0.3,0.92084,4e-05,11.09675]
[1776184203373,52.56,75266.21,0.3,0.92031,4e-05,11.15073]
[1776184204380,52.56,75258.96,0.3,0.92004,4e-05,11.17832]
[1776184206394,52.56,75248.46,0.3,0.91964,4e-05,11.21816]
[1776184207401,52.56,75237.53,0.3,0.91923,4e-05,11.25985]
[1776184208410,52.56,75225.64,0.3,0.91878,4e-05,11.30525]
[1776184209421,52.56,75208.25,0.3,0.91812,4e-05,11.37212]
[1776184210432,52.56,75199.75,0.3,0.9178,4e-05,11.40471]
[1776184211435,52.56,75201.33,0.3,0.91786,4e-05,11.39833]
[1776184212443,52.55,75212.2,0.3,0.91828,4e-05,11.35612]
[1776184213450,52.55,75214.43,0.3,0.91837,4e-05,11.34733]
[1776184215464,52.55,75221.86,0.3,0.91865,4e-05,11.31853]
[1776184216471,52.55,75233.79,0.3,0.91911,4e-05,11.2725]
[1776184218489,52.55,75229.39,0.3,0.91895,4e-05,11.2887]
[1776184222513,52.55,75238.58,0.3,0.91931,4e-05,11.2517]
[1776184224528,52.55,75249.59,0.3,0.91973,4e-05,11.20894]
[1776184225534,52.55,75256.15,0.3,0.91998,4e-05,11.18361]
[1776184227549,52.54,75261.58,0.3,0.92019,4e-05,11.16252]
[1776184232584,52.54,75249.02,0.3,0.91974,4e-05,11.20687]
[1776184233591,52.54,75248.4,0.3,0.91972,4e-05,11.20904]
[1776184237619,52.54,75242.11,0.3,0.91949,4e-05,11.23229]
[1776184239430,52.54,75242.11,0.3,0.91949,4e-05,11.23229]
[1776184239575,52.54,75240.5,0.3,0.91943,4e-05,11.23796]
[1776184239594,52.54,75240.5,0.3,0.91943,4e-05,11.23796]
[1776184240340,52.54,75240.5,0.3,0.91943,4e-05,11.23796]
[1776184240370,52.54,75240.5,0.3,0.91943,4e-05,11.23796]
[1776184240497,52.54,75240.5,0.3,0.91943,4e-05,11.23796]
[1776184240522,52.54,75240.5,0.3,0.91943,4e-05,11.23796]
[1776184240550,52.54,75239.6,0.3,0.9194,4e-05,11.24115]
[1776184240578,52.54,75239.6,0.3,0.9194,4e-05,11.24115]
[1776184246180,52.54,75239.49,0.3,0.9194,4e-05,11.24152]
[1776184246232,52.54,75239.49,0.3,0.9194,4e-05,11.24152]
[1776184246329,52.54,75239.49,0.3,0.9194,4e-05,11.24152]
[1776184246639,52.54,75239.17,0.3,0.91939,4e-05,11.24273]
[1776184246824,52.54,75239.17,0.3,0.91939,4e-05,11.24273]
[1776184246928,52.54,75239.17,0.3,0.91939,4e-05,11.24273]
[1776184247075,52.54,75239.17,0.3,0.91939,4e-05,11.24273]
[1776184247134,52.54,75241.17,0.3,0.91946,4e-05,11.23505]
[1776184250286,52.54,75243.32,0.3,0.91954,4e-05,11.22681]
[1776184250326,52.54,75243.32,0.3,0.91954,4e-05,11.22681]
[1776184250338,52.54,75243.32,0.3,0.91954,4e-05,11.22681]
[1776184250390,52.54,75248.27,0.3,0.91973,4e-05,11.20785]
[1776184251501,52.54,75248.27,0.3,0.91973,4e-05,11.20785]
[1776184251554,52.54,75248.27,0.3,0.91973,4e-05,11.20785]
[1776184251578,52.54,75249.47,0.3,0.91978,4e-05,11.20283]
[1776184251717,52.54,75246.78,0.3,0.91968,4e-05,11.21314]
[1776184254747,52.54,75253.12,0.3,0.91992,4e-05,11.18815]
[1776184255904,52.54,75253.12,0.3,0.91992,4e-05,11.18815]
[1776184255956,52.54,75253.12,0.3,0.91992,4e-05,11.18815]
[1776184256113,52.54,75253.12,0.3,0.91992,4e-05,11.18815]
[1776184256151,52.54,75257.87,0.3,0.9201,4e-05,11.16978]
[1776184256761,52.53,75262.44,0.3,0.92028,4e-05,11.15214]
[1776184259144,52.53,75264.72,0.3,0.92036,4e-05,11.1433]
[1776184259248,52.53,75264.72,0.3,0.92036,4e-05,11.1433]
[1776184259463,52.53,75264.72,0.3,0.92036,4e-05,11.1433]
[1776184259560,52.53,75265.67,0.3,0.9204,4e-05,11.13956]
[1776184259699,52.53,75265.67,0.3,0.9204,4e-05,11.13956]
[1776184259827,52.53,75265.67,0.3,0.9204,4e-05,11.13956]
[1776184259914,52.53,75268.96,0.3,0.92053,4e-05,11.12689]
[1776184260789,52.53,75276.43,0.3,0.92081,4e-05,11.09801]
[1776184262883,52.53,75279.7,0.3,0.92093,4e-05,11.08522]
[1776184262922,52.53,75279.7,0.3,0.92093,4e-05,11.08522]
[1776184263079,52.53,75279.7,0.3,0.92093,4e-05,11.08522]
[1776184264817,52.53,75274.4,0.3,0.92074,4e-05,11.10454]
[1776184265824,52.53,75280.0,0.3,0.92096,4e-05,11.08286]
[1776184267200,52.53,75280.0,0.3,0.92096,4e-05,11.08286]
[1776184267280,52.53,75280.0,0.3,0.92096,4e-05,11.08286]
[1776184267329,52.53,75280.0,0.3,0.92096,4e-05,11.08286]
[1776184267379,52.53,75279.64,0.3,0.92095,4e-05,11.08394]
[1776184267946,52.53,75279.64,0.3,0.92095,4e-05,11.08394]
[1776184268001,52.53,75279.64,0.3,0.92095,4e-05,11.08394]
[1776184268075,52.53,75279.64,0.3,0.92095,4e-05,11.08394]
[1776184269852,52.53,75290.95,0.3,0.92137,4e-05,11.04004]
[1776184270864,52.53,75290.95,0.3,0.92137,4e-05,11.04004]
[1776184270880,52.53,75290.95,0.3,0.92137,4e-05,11.04004]
[1776184271079,52.53,75290.95,0.3,0.92137,4e-05,11.04004]
[1776184271176,52.53,75290.13,0.3,0.92135,4e-05,11.04294]
[1776184273880,52.52,75285.16,0.3,0.92117,4e-05,11.0612]
[1776184275751,52.52,75285.6,0.3,0.92119,4e-05,11.05927]
[1776184275798,52.52,75285.6,0.3,0.92119,4e-05,11.05927]
[1776184275825,52.52,75285.6,0.3,0.92119,4e-05,11.05927]
[1776184275899,52.52,75285.6,0.3,0.92119,4e-05,11.05927]
[1776184275930,52.52,75285.6,0.3,0.92119,4e-05,11.05927]
[1776184276079,52.52,75285.6,0.3,0.92119,4e-05,11.05927]
[1776184276122,52.52,75284.71,0.3,0.92115,4e-05,11.06241]
[1776184279092,52.52,75284.21,0.3,0.92114,4e-05,11.06379]
[1776184279323,52.52,75284.21,0.3,0.92114,4e-05,11.06379]
[1776184279422,52.52,75284.21,0.3,0.92114,4e-05,11.06379]
[1776184279590,52.52,75284.21,0.3,0.92114,4e-05,11.06379]
[1776184279594,52.52,75284.21,0.3,0.92114,4e-05,11.06379]
[1776184279831,52.52,75288.16,0.3,0.92129,4e-05,11.04826]
[1776184279922,52.52,75289.08,0.3,0.92133,4e-05,11.04476]
[1776184281500,52.52,75289.08,0.3,0.92133,4e-05,11.04476]
[1776184281573,52.52,75289.08,0.3,0.92133,4e-05,11.04476]
[1776184285982,52.52,75287.66,0.3,0.92128,4e-05,11.04902]
[1776184285986,52.52,75287.66,0.3,0.92128,4e-05,11.04902]
[1776184286079,52.52,75287.66,0.3,0.92128,4e-05,11.04902]
[1776184286082,52.52,75286.97,0.3,0.92126,4e-05,11.05141]
[1776184288968,52.52,75286.76,0.3,0.92126,4e-05,11.05173]
[1776184289077,52.52,75286.76,0.3,0.92126,4e-05,11.05173]
[1776184289107,52.52,75286.76,0.3,0.92126,4e-05,11.05173]
[1776184289178,52.52,75292.51,0.3,0.92147,4e-05,11.0296]
[1776184293416,52.51,75293.92,0.3,0.92155,4e-05,11.02076]
[1776184293469,52.51,75293.92,0.3,0.92155,4e-05,11.02076]
[1776184293539,52.51,75293.92,0.3,0.92155,4e-05,11.02076]
[1776184293987,52.51,75294.28,0.3,0.92157,4e-05,11.01881]
[1776184294075,52.51,75294.28,0.3,0.92157,4e-05,11.01881]
[1776184294312,52.51,75294.28,0.3,0.92157,4e-05,11.01881]
[1776184294397,52.51,75294.56,0.3,0.92158,4e-05,11.01775]
[1776184295198,52.51,75294.56,0.3,0.92158,4e-05,11.01775]
[1776184295324,52.51,75294.56,0.3,0.92158,4e-05,11.01775]
[1776184295424,52.51,75292.64,0.3,0.92151,4e-05,11.02486]
[1776184301075,52.51,75290.8,0.3,0.92145,4e-05,11.03064]
[1776184301679,52.51,75290.8,0.3,0.92145,4e-05,11.03064]
[1776184301730,52.51,75290.8,0.3,0.92145,4e-05,11.03064]
[1776184301826,52.51,75290.8,0.3,0.92145,4e-05,11.03064]
[1776184301854,52.51,75290.8,0.3,0.92145,4e-05,11.03064]
[1776184301906,52.51,75290.8,0.3,0.92145,4e-05,11.03064]
[1776184302078,52.51,75290.8,0.3,0.92145,4e-05,11.03064]
[1776184302082,52.51,75290.58,0.3,0.92145,4e-05,11.03126]
[1776184303089,52.51,75278.41,0.3,0.921,4e-05,11.07739]
[1776184304097,52.51,75273.91,0.3,0.92083,4e-05,11.09455]
[1776184305700,52.51,75276.62,0.3,0.92093,4e-05,11.08418]
[1776184305752,52.51,75276.62,0.3,0.92093,4e-05,11.08418]
[1776184305825,52.51,75276.62,0.3,0.92093,4e-05,11.08418]
[1776184306108,52.51,75276.62,0.3,0.92093,4e-05,11.08418]
[1776184306156,52.51,75276.62,0.3,0.92093,4e-05,11.08418]
[1776184306331,52.51,75276.62,0.3,0.92093,4e-05,11.08418]
[1776184306384,52.51,75275.93,0.3,0.9209,4e-05,11.0868]
[1776184308124,52.51,75281.11,0.3,0.9211,4e-05,11.06704]
[1776184310225,52.51,75281.27,0.3,0.9211,4e-05,11.06644]
[1776184310285,52.51,75281.27,0.3,0.9211,4e-05,11.06644]
[1776184310324,52.51,75281.27,0.3,0.9211,4e-05,11.06644]
[1776184310425,52.51,75277.27,0.3,0.92095,4e-05,11.0817]
[1776184311318,52.51,75277.27,0.3,0.92095,4e-05,11.0817]
[1776184311371,52.51,75277.27,0.3,0.92095,4e-05,11.0817]
[1776184311576,52.51,75277.27,0.3,0.92095,4e-05,11.0817]
[1776184311419,52.51,75274.93,0.3,0.92087,4e-05,11.09061]
[1776184314167,52.51,75270.82,0.3,0.92071,4e-05,11.1062]
[1776184316764,52.51,75271.01,0.3,0.92072,4e-05,11.10537]
[1776184316816,52.51,75271.01,0.3,0.92072,4e-05,11.10537]
[1776184316830,52.51,75271.01,0.3,0.92072,4e-05,11.10537]
[1776184321365,52.51,75269.77,0.3,0.92068,4e-05,11.10987]
[1776184321371,52.51,75269.77,0.3,0.92068,4e-05,11.10987]
[1776184321577,52.51,75269.77,0.3,0.92068,4e-05,11.10987]
[1776184321601,52.51,75270.54,0.3,0.92071,4e-05,11.10681]
[1776184327258,52.51,75271.16,0.3,0.92073,4e-05,11.10416]
[1776184328324,52.51,75271.16,0.3,0.92073,4e-05,11.10416]
[1776184328404,52.51,75271.16,0.3,0.92073,4e-05,11.10416]
[1776184328578,52.51,75271.16,0.3,0.92073,4e-05,11.10416]
[1776184328585,52.51,75275.19,0.3,0.92088,4e-05,11.08871]
[1776184328678,52.51,75275.19,0.3,0.92088,4e-05,11.08871]
[1776184328826,52.51,75275.19,0.3,0.92088,4e-05,11.08871]
[1776184329272,52.51,75276.03,0.3,0.92092,4e-05,11.08551]
[1776184333300,52.51,75282.26,0.3,0.92115,4e-05,11.0617]
[1776184334130,52.51,75282.26,0.3,0.92115,4e-05,11.0617]
[1776184334269,52.51,75282.26,0.3,0.92115,4e-05,11.0617]
[1776184334327,52.51,75282.26,0.3,0.92115,4e-05,11.0617]
[1776184334408,52.51,75282.26,0.3,0.92115,4e-05,11.0617]
[1776184334416,52.51,75282.26,0.3,0.92115,4e-05,11.0617]
[1776184334575,52.51,75282.26,0.3,0.92115,4e-05,11.0617]
[1776184334646,52.51,75289.53,0.3,0.92142,4e-05,11.0341]
[1776184336320,52.51,75293.68,0.3,0.92157,4e-05,11.0184]
[1776184341356,52.5,75295.24,0.3,0.92164,4e-05,11.01155]
[1776184344934,52.5,75295.01,0.3,0.92163,4e-05,11.0119]
[1776184344936,52.5,75295.01,0.3,0.92163,4e-05,11.0119]
[1776184345081,52.5,75295.01,0.3,0.92163,4e-05,11.0119]
[1776184345212,52.5,75295.01,0.3,0.92163,4e-05,11.0119]
[1776184345264,52.5,75295.01,0.3,0.92163,4e-05,11.0119]
[1776184345327,52.5,75295.01,0.3,0.92163,4e-05,11.0119]
[1776184345383,52.5,75292.82,0.3,0.92155,4e-05,11.02033]
[1776184348405,52.5,75296.3,0.3,0.92168,4e-05,11.00739]
[1776184349500,52.5,75296.3,0.3,0.92168,4e-05,11.00739]
[1776184349550,52.5,75296.3,0.3,0.92168,4e-05,11.00739]
[1776184349573,52.5,75296.3,0.3,0.92168,4e-05,11.00739]
[1776184349758,52.5,75296.9,0.3,0.9217,4e-05,11.00533]
[1776184349772,52.5,75296.9,0.3,0.9217,4e-05,11.00533]
[1776184349831,52.5,75296.9,0.3,0.9217,4e-05,11.00533]
[1776184350419,52.5,75298.13,0.3,0.92174,4e-05,11.00065]
[1776184355454,52.5,75298.4,0.3,0.92178,4e-05,10.99576]
[1776184356906,52.5,75299.01,0.3,0.9218,4e-05,10.99329]
[1776184356958,52.5,75299.01,0.3,0.9218,4e-05,10.99329]
[1776184357079,52.5,75299.01,0.3,0.9218,4e-05,10.99329]
[1776184357126,52.5,75299.01,0.3,0.9218,4e-05,10.99329]
[1776184357307,52.5,75299.01,0.3,0.9218,4e-05,10.99329]
[1776184357332,52.5,75299.01,0.3,0.9218,4e-05,10.99329]
[1776184357468,52.5,75298.53,0.3,0.92179,4e-05,10.99496]
[1776184362503,52.5,75300.63,0.3,0.92187,4e-05,10.98626]
[1776184367611,52.5,75301.31,0.3,0.9219,4e-05,10.98304]
[1776184367803,52.5,75300.21,0.3,0.92186,4e-05,10.98709]
[1776184367823,52.5,75300.21,0.3,0.92186,4e-05,10.98709]
[1776184368545,52.5,75296.16,0.3,0.92172,4e-05,11.00235]
[1776184373580,52.5,75295.2,0.3,0.92169,4e-05,11.00521]
[1776184375112,52.5,75295.24,0.3,0.92169,4e-05,11.00489]
[1776184375669,52.5,75295.24,0.3,0.92169,4e-05,11.00489]
[1776184375594,52.5,75288.82,0.3,0.92145,4e-05,11.02944]
[1776184375826,52.5,75288.82,0.3,0.92145,4e-05,11.02944]
[1776184376601,52.5,75285.72,0.3,0.92133,4e-05,11.04133]
[1776184378082,52.5,75284.71,0.3,0.9213,4e-05,11.04524]
[1776184384717,52.5,75284.2,0.3,0.92127,4e-05,11.04754]
[1776184384722,52.5,75284.2,0.3,0.92127,4e-05,11.04754]
[1776184384827,52.5,75284.2,0.3,0.92127,4e-05,11.04754]
[1776184385663,52.5,75284.2,0.3,0.92127,4e-05,11.04754]
[1776184385663,52.5,75284.08,0.3,0.92127,4e-05,11.04804]
[1776184387678,52.5,75288.62,0.3,0.92144,4e-05,11.03085]
[1776184390889,52.5,75288.9,0.3,0.92145,4e-05,11.03002]
[1776184390943,52.5,75288.9,0.3,0.92145,4e-05,11.03002]
[1776184391074,52.5,75288.9,0.3,0.92145,4e-05,11.03002]
[1776184391707,52.5,75286.92,0.3,0.92137,4e-05,11.03764]
[1776184396742,52.5,75285.72,0.3,0.92132,4e-05,11.04246]
[1776184401778,52.5,75285.58,0.3,0.92132,4e-05,11.04319]
[1776184407291,52.5,75285.5,0.3,0.92131,4e-05,11.04358]
[1776184407323,52.5,75285.5,0.3,0.92131,4e-05,11.04358]
[1776184407348,52.5,75285.5,0.3,0.92131,4e-05,11.04364]
[1776184411333,52.5,75285.75,0.3,0.92132,4e-05,11.04275]
[1776184411865,52.5,75290.59,0.3,0.92152,4e-05,11.02131]
[1776184415079,52.5,75289.53,0.3,0.92148,4e-05,11.02545]
[1776184415324,52.5,75289.53,0.3,0.92148,4e-05,11.02545]
[1776184415425,52.5,75288.73,0.3,0.92145,4e-05,11.02855]
[1776184415893,52.5,75284.3,0.3,0.92128,4e-05,11.04546]
[1776184417908,52.5,75279.64,0.3,0.92111,4e-05,11.06324]
[1776184423955,52.5,75276.96,0.3,0.92101,4e-05,11.07336]
[1776184424958,52.5,75273.78,0.3,0.92089,4e-05,11.08546]
[1776184425964,52.5,75262.41,0.3,0.92047,4e-05,11.12882]
[1776184426972,52.5,75261.32,0.3,0.92043,4e-05,11.13287]
[1776184432010,52.5,75258.29,0.3,0.92032,4e-05,11.14382]
[1776184437045,52.5,75259.45,0.3,0.92037,4e-05,11.13871]
[1776184442080,52.49,75258.26,0.3,0.92033,4e-05,11.14262]
[1776184444110,52.49,75264.42,0.3,0.92057,4e-05,11.11881]
[1776184449129,52.49,75262.41,0.3,0.92049,4e-05,11.12604]
[1776184451143,52.49,75256.82,0.3,0.92029,4e-05,11.1472]
[1776184452150,52.49,75253.74,0.3,0.92017,4e-05,11.15886]
[1776184455171,52.49,75259.67,0.3,0.9204,4e-05,11.1357]
[1776184460206,52.49,75259.86,0.3,0.92041,4e-05,11.13439]
[1776184463226,52.49,75257.14,0.3,0.92031,4e-05,11.14445]
[1776184468261,52.49,75255.29,0.3,0.92025,4e-05,11.15088]
[1776184473297,52.49,75254.06,0.3,0.92023,4e-05,11.15184]
[1776184475311,52.48,75257.67,0.3,0.92037,4e-05,11.13777]
[1776184478332,52.48,75261.23,0.3,0.9205,4e-05,11.12383]
[1776184481353,52.48,75258.02,0.3,0.92039,4e-05,11.13586]
[1776184486389,52.48,75252.23,0.3,0.92017,4e-05,11.15752]
[1776184487395,52.48,75249.23,0.3,0.92006,4e-05,11.16888]
[1776184492431,52.48,75247.71,0.3,0.92001,4e-05,11.17389]
[1776184493438,52.48,75244.84,0.3,0.9199,4e-05,11.18472]
[1776184497466,52.48,75237.21,0.3,0.91962,4e-05,11.21324]
[1776184498473,52.48,75234.68,0.3,0.91953,4e-05,11.22273]
[1776184502501,52.48,75224.82,0.3,0.91916,4e-05,11.26067]
[1776184503509,52.48,75219.86,0.3,0.91897,4e-05,11.27971]
[1776184506711,52.48,75221.74,0.3,0.91904,4e-05,11.27234]
[1776184506831,52.48,75221.74,0.3,0.91904,4e-05,11.27234]
[1776184507536,52.48,75220.63,0.3,0.919,4e-05,11.2765]
[1776184508089,52.48,75220.63,0.3,0.919,4e-05,11.2765]
[1776184511564,52.48,75207.92,0.3,0.91852,4e-05,11.32521]
[1776184512571,52.48,75202.0,0.3,0.91829,4e-05,11.34799]
[1776184513578,52.48,75198.94,0.3,0.91817,4e-05,11.35967]
[1776184515121,52.47,75199.77,0.3,0.91821,4e-05,11.35629]
[1776184515592,52.47,75204.06,0.3,0.91837,4e-05,11.33953]
[1776184517606,52.47,75207.34,0.3,0.9185,4e-05,11.32653]
[1776184519091,52.47,75205.2,0.3,0.91842,4e-05,11.33464]
[1776184519784,52.47,75205.09,0.3,0.91842,4e-05,11.33478]
[1776184522644,52.47,75208.79,0.3,0.91857,4e-05,11.32022]
[1776184523650,52.47,75203.86,0.3,0.91838,4e-05,11.3391]
[1776184524658,52.47,75200.2,0.3,0.91824,4e-05,11.35311]
[1776184525072,52.47,75200.2,0.3,0.91824,4e-05,11.35311]
[1776184525665,52.47,75197.23,0.3,0.91813,4e-05,11.36443]
[1776184526672,52.47,75190.68,0.3,0.91788,4e-05,11.38958]
[1776184528686,52.47,75190.39,0.3,0.91787,4e-05,11.39032]
[1776184530702,52.47,75195.51,0.3,0.91807,4e-05,11.37012]
[1776184532717,52.47,75192.21,0.3,0.91797,4e-05,11.37927]
[1776184537752,52.46,75193.44,0.3,0.91802,4e-05,11.37359]
[1776184541780,52.46,75189.38,0.3,0.91787,4e-05,11.38859]
[1776184542799,52.46,75180.71,0.3,0.91754,4e-05,11.42216]
[1776184543803,52.46,75170.88,0.3,0.91716,4e-05,11.45981]
[1776184544809,52.46,75171.82,0.3,0.9172,4e-05,11.45585]
[1776184546824,52.46,75166.35,0.3,0.917,4e-05,11.47646]
[1776184549846,52.46,75162.71,0.3,0.91687,4e-05,11.48958]
[1776184552866,52.45,75166.95,0.3,0.91704,4e-05,11.47203]
[1776184554880,52.45,75159.97,0.3,0.91678,4e-05,11.49847]
[1776184558908,52.45,75157.46,0.3,0.91669,4e-05,11.50674]
[1776184560922,52.45,75153.15,0.3,0.91653,4e-05,11.52273]
[1776184562950,52.45,75159.51,0.3,0.91679,4e-05,11.49742]
[1776184563954,52.44,75165.74,0.3,0.91703,4e-05,11.47284]
[1776184564962,52.44,75177.54,0.3,0.91749,4e-05,11.42672]
[1776184565968,52.44,75178.56,0.3,0.91753,4e-05,11.42251]
[1776184571006,52.44,75180.0,0.3,0.9176,4e-05,11.41569]
[1776184572017,52.44,75183.4,0.3,0.91773,4e-05,11.40229]
[1776184574034,52.44,75180.08,0.3,0.91761,4e-05,11.41474]
[1776184575039,52.44,75170.05,0.3,0.91722,4e-05,11.4534]
[1776184576046,52.44,75173.17,0.3,0.91735,4e-05,11.441]
[1776184580073,52.43,75170.73,0.3,0.91726,4e-05,11.44935]
[1776184584103,52.43,75177.04,0.3,0.91752,4e-05,11.42371]
[1776184588131,52.43,75180.31,0.3,0.91765,4e-05,11.41009]
[1776184589141,52.43,75184.75,0.3,0.91783,4e-05,11.39266]
[1776184590154,52.43,75189.7,0.3,0.91802,4e-05,11.3735]
[1776184591160,52.43,75198.25,0.3,0.91837,4e-05,11.33715]
[1776184593174,52.43,75200.55,0.3,0.91846,4e-05,11.32791]
[1776184594181,52.43,75205.33,0.3,0.91864,4e-05,11.30938]
[1776184595188,52.43,75211.7,0.3,0.91889,4e-05,11.28476]
[1776184597208,52.43,75218.72,0.3,0.91915,4e-05,11.2577]
[1776184598212,52.43,75227.63,0.3,0.91949,4e-05,11.22341]
[1776184599507,52.43,75227.45,0.3,0.91949,4e-05,11.22416]
[1776184603250,52.43,75221.54,0.3,0.91926,4e-05,11.24708]
[1776184604256,52.43,75218.85,0.3,0.91916,4e-05,11.25744]
[1776184608285,52.43,75216.35,0.3,0.91906,4e-05,11.267]
[1776184613320,52.43,75214.46,0.3,0.91899,4e-05,11.27413]
[1776184618355,52.43,75214.06,0.3,0.91898,4e-05,11.27543]
[1776184622385,52.43,75216.84,0.3,0.91909,4e-05,11.26452]
[1776184624399,52.43,75220.21,0.3,0.91922,4e-05,11.25148]
[1776184625406,52.43,75223.44,0.3,0.91934,4e-05,11.23903]
[1776184626413,52.43,75229.86,0.3,0.91958,4e-05,11.21435]
[1776184627420,52.43,75233.4,0.3,0.91972,4e-05,11.2008]
[1776184629434,52.43,75235.97,0.3,0.91981,4e-05,11.19107]
[1776184630441,52.43,75238.42,0.3,0.9199,4e-05,11.18176]
[1776184633462,52.43,75244.27,0.3,0.92012,4e-05,11.15963]
[1776184634469,52.43,75250.64,0.3,0.92036,4e-05,11.13537]
[1776184639504,52.43,75249.1,0.3,0.92029,4e-05,11.14215]
[1776184642525,52.43,75252.36,0.3,0.92041,4e-05,11.13018]
[1776184643533,52.43,75255.55,0.3,0.92053,4e-05,11.11816]
[1776184646553,52.43,75258.98,0.3,0.92066,4e-05,11.10517]
[1776184651589,52.43,75259.55,0.3,0.9207,4e-05,11.0998]
[1776184656639,52.43,75260.22,0.3,0.92072,4e-05,11.09717]
[1776184656695,52.43,75260.22,0.3,0.92072,4e-05,11.09717]
[1776184656740,52.43,75262.96,0.3,0.92083,4e-05,11.08668]
[1776184658638,52.43,75257.32,0.3,0.92062,4e-05,11.10823]
[1776184660354,52.43,75255.94,0.3,0.92056,4e-05,11.11347]
[1776184660653,52.43,75260.72,0.3,0.92074,4e-05,11.09515]
[1776184661671,52.43,75273.46,0.3,0.92122,4e-05,11.04649]
[1776184662674,52.43,75274.44,0.3,0.92126,4e-05,11.04282]
[1776184666106,52.43,75272.34,0.3,0.92118,4e-05,11.05104]
[1776184666151,52.43,75272.34,0.3,0.92118,4e-05,11.05104]
[1776184666169,52.43,75272.34,0.3,0.92118,4e-05,11.05104]
[1776184666210,52.43,75272.34,0.3,0.92118,4e-05,11.05104]
[1776184666337,52.43,75272.34,0.3,0.92118,4e-05,11.05104]
[1776184666702,52.43,75272.23,0.3,0.92117,4e-05,11.05153]
[1776184671738,52.43,75274.75,0.3,0.92126,4e-05,11.04223]
[1776184675894,52.43,75279.09,0.3,0.92142,4e-05,11.02595]
[1776184675906,52.43,75279.09,0.3,0.92142,4e-05,11.02595]
[1776184676007,52.43,75279.28,0.3,0.92143,4e-05,11.02544]
[1776184676074,52.43,75279.28,0.3,0.92143,4e-05,11.02544]
[1776184676120,52.43,75279.28,0.3,0.92143,4e-05,11.02544]
[1776184676169,52.43,75279.28,0.3,0.92143,4e-05,11.02544]
[1776184676323,52.43,75279.28,0.3,0.92143,4e-05,11.02544]
[1776184679795,52.43,75284.35,0.3,0.92161,4e-05,11.00649]
[1776184682816,52.44,75290.44,0.3,0.92183,4e-05,10.98374]
[1776184683823,52.44,75299.32,0.3,0.92216,4e-05,10.95017]
[1776184684830,52.44,75302.1,0.3,0.92226,4e-05,10.93957]
[1776184686809,52.44,75302.34,0.3,0.92227,4e-05,10.93862]
[1776184686828,52.44,75302.34,0.3,0.92227,4e-05,10.93862]
[1776184686860,52.44,75302.34,0.3,0.92227,4e-05,10.93862]
[1776184686904,52.44,75302.34,0.3,0.92227,4e-05,10.93862]
[1776184686922,52.44,75302.34,0.3,0.92227,4e-05,10.93862]
[1776184686925,52.44,75302.51,0.3,0.92228,4e-05,10.93794]
[1776184687075,52.44,75302.51,0.3,0.92228,4e-05,10.93794]
[1776184688861,52.44,75302.52,0.3,0.92228,4e-05,10.93787]
[1776184688963,52.44,75320.03,0.3,0.92292,4e-05,10.87148]
[1776184689074,52.44,75320.03,0.3,0.92292,4e-05,10.87148]
[1776184690874,52.44,75314.29,0.3,0.92271,4e-05,10.89326]
[1776184693895,52.44,75317.23,0.3,0.92282,4e-05,10.88226]
[1776184698352,52.44,75315.34,0.3,0.92275,4e-05,10.88961]
[1776184698404,52.44,75315.34,0.3,0.92275,4e-05,10.88961]
[1776184698574,52.44,75315.34,0.3,0.92275,4e-05,10.88961]
[1776184698881,52.44,75315.34,0.3,0.92275,4e-05,10.88961]
[1776184698888,52.44,75315.34,0.3,0.92275,4e-05,10.88961]
[1776184698929,52.44,75314.97,0.3,0.92273,4e-05,10.89105]
[1776184699074,52.44,75314.97,0.3,0.92273,4e-05,10.89105]
[1776184704972,52.44,75308.79,0.3,0.9225,4e-05,10.91467]
[1776184706535,52.44,75307.15,0.3,0.92244,4e-05,10.92091]
[1776184706577,52.44,75307.15,0.3,0.92244,4e-05,10.92091]
[1776184706582,52.44,75307.15,0.3,0.92244,4e-05,10.92091]
[1776184706817,52.44,75307.15,0.3,0.92244,4e-05,10.92091]
[1776184706829,52.44,75307.15,0.3,0.92244,4e-05,10.92091]
[1776184706867,52.44,75307.15,0.3,0.92244,4e-05,10.92091]
[1776184706985,52.44,75306.82,0.3,0.92243,4e-05,10.92215]
[1776184707696,52.44,75306.82,0.3,0.92243,4e-05,10.92215]
[1776184707827,52.44,75306.82,0.3,0.92243,4e-05,10.92215]
[1776184707993,52.44,75306.91,0.3,0.92244,4e-05,10.92179]
[1776184713028,52.44,75318.25,0.3,0.92287,4e-05,10.87562]
[1776184714035,52.44,75323.43,0.3,0.92306,4e-05,10.85608]
[1776184714202,52.44,75323.43,0.3,0.92306,4e-05,10.85608]
[1776184714257,52.44,75323.43,0.3,0.92306,4e-05,10.85608]
[1776184714313,52.44,75323.43,0.3,0.92306,4e-05,10.85608]
[1776184714329,52.44,75323.43,0.3,0.92306,4e-05,10.85608]
[1776184714356,52.44,75323.43,0.3,0.92306,4e-05,10.85608]
[1776184714758,52.44,75323.43,0.3,0.92306,4e-05,10.85608]
[1776184714832,52.44,75323.43,0.3,0.92306,4e-05,10.85608]
[1776184715042,52.44,75320.12,0.3,0.92294,4e-05,10.8686]
[1776184718250,52.44,75319.51,0.3,0.92292,4e-05,10.87111]
[1776184718328,52.44,75319.51,0.3,0.92292,4e-05,10.87111]
[1776184718347,52.44,75319.51,0.3,0.92292,4e-05,10.87111]
[1776184718530,52.44,75319.51,0.3,0.92292,4e-05,10.87111]
[1776184718583,52.44,75319.51,0.3,0.92292,4e-05,10.87111]
[1776184719070,52.44,75322.05,0.3,0.92301,4e-05,10.86155]
[1776184724105,52.44,75328.16,0.3,0.92323,4e-05,10.83881]
[1776184725501,52.44,75328.16,0.3,0.92323,4e-05,10.83881]
[1776184725553,52.44,75328.16,0.3,0.92323,4e-05,10.83881]
[1776184725578,52.44,75328.16,0.3,0.92323,4e-05,10.83881]
[1776184725737,52.44,75328.16,0.3,0.92323,4e-05,10.83881]
[1776184725755,52.44,75328.16,0.3,0.92323,4e-05,10.83881]
[1776184725824,52.44,75328.16,0.3,0.92323,4e-05,10.83881]
[1776184725896,52.44,75329.36,0.3,0.92327,4e-05,10.83438]
[1776184731154,52.44,75325.14,0.3,0.92311,4e-05,10.85092]
[1776184736385,52.44,75325.39,0.3,0.92312,4e-05,10.85032]
[1776184736469,52.44,75325.39,0.3,0.92312,4e-05,10.85032]
[1776184736585,52.44,75325.39,0.3,0.92312,4e-05,10.85032]
[1776184736610,52.44,75325.39,0.3,0.92312,4e-05,10.85032]
[1776184736660,52.44,75325.39,0.3,0.92312,4e-05,10.85032]
[1776184736824,52.44,75325.39,0.3,0.92312,4e-05,10.85032]
[1776184736924,52.44,75326.05,0.3,0.92314,4e-05,10.84791]
[1776184738202,52.44,75321.35,0.3,0.92297,4e-05,10.86588]
[1776184740066,52.44,75321.35,0.3,0.92297,4e-05,10.86588]
[1776184740076,52.44,75321.35,0.3,0.92297,4e-05,10.86588]
[1776184740092,52.44,75319.17,0.3,0.92289,4e-05,10.87424]
[1776184740114,52.44,75319.17,0.3,0.92289,4e-05,10.87424]
[1776184740123,52.44,75319.17,0.3,0.92289,4e-05,10.87424]
[1776184740173,52.44,75319.17,0.3,0.92289,4e-05,10.87424]
[1776184740328,52.44,75319.17,0.3,0.92289,4e-05,10.87424]
[1776184740573,52.44,75319.17,0.3,0.92289,4e-05,10.87424]
[1776184740605,52.44,75323.23,0.3,0.92304,4e-05,10.85888]
[1776184743239,52.44,75315.93,0.3,0.92277,4e-05,10.88672]
[1776184744494,52.44,75315.93,0.3,0.92277,4e-05,10.88672]
[1776184744546,52.44,75315.93,0.3,0.92277,4e-05,10.88672]
[1776184744576,52.44,75315.93,0.3,0.92277,4e-05,10.88672]
[1776184748053,52.44,75316.36,0.3,0.92278,4e-05,10.88519]
[1776184748082,52.44,75316.36,0.3,0.92278,4e-05,10.88519]
[1776184748098,52.44,75316.36,0.3,0.92278,4e-05,10.88519]
[1776184748603,52.44,75316.91,0.3,0.9228,4e-05,10.88314]
[1776184748824,52.44,75316.91,0.3,0.9228,4e-05,10.88314]
[1776184749107,52.44,75316.91,0.3,0.9228,4e-05,10.88314]
[1776184748874,52.44,75316.54,0.3,0.92279,4e-05,10.88458]
[1776184749323,52.44,75316.54,0.3,0.92279,4e-05,10.88458]
[1776184750288,52.44,75308.97,0.3,0.92251,4e-05,10.91331]
[1776184752302,52.44,75303.61,0.3,0.92231,4e-05,10.93357]
[1776184754316,52.44,75291.1,0.3,0.92185,4e-05,10.98097]
[1776184755323,52.44,75284.43,0.3,0.9216,4e-05,11.00621]
[1776184759690,52.44,75283.56,0.3,0.92158,4e-05,11.00899]
[1776184759731,52.44,75283.56,0.3,0.92158,4e-05,11.00899]
[1776184759735,52.44,75283.56,0.3,0.92158,4e-05,11.00899]
[1776184759829,52.44,75283.56,0.3,0.92158,4e-05,11.00899]
[1776184759879,52.44,75283.45,0.3,0.92157,4e-05,11.00922]
[1776184763198,52.44,75284.35,0.3,0.92161,4e-05,11.00527]
[1776184763328,52.44,75284.35,0.3,0.92161,4e-05,11.00527]
[1776184763378,52.44,75283.71,0.3,0.92159,4e-05,11.00753]
[1776184768414,52.44,75278.07,0.3,0.92139,4e-05,11.02808]
[1776184770197,52.44,75276.36,0.3,0.92133,4e-05,11.03467]
[1776184770200,52.44,75276.36,0.3,0.92133,4e-05,11.03467]
[1776184770293,52.44,75276.36,0.3,0.92133,4e-05,11.03467]
[1776184770326,52.44,75276.36,0.3,0.92133,4e-05,11.03467]
[1776184770428,52.44,75275.09,0.3,0.92128,4e-05,11.03957]
[1776184772983,52.44,75274.85,0.3,0.92129,4e-05,11.03745]
[1776184773080,52.44,75274.85,0.3,0.92129,4e-05,11.03745]
[1776184777203,52.44,75271.72,0.3,0.92117,4e-05,11.04953]
[1776184777325,52.44,75271.72,0.3,0.92117,4e-05,11.04953]
[1776184777801,52.44,75274.95,0.3,0.92129,4e-05,11.03724]
[1776184778075,52.44,75274.95,0.3,0.92129,4e-05,11.03724]
[1776184777901,52.44,75281.09,0.3,0.92152,4e-05,11.01389]
[1776184778737,52.44,75281.09,0.3,0.92152,4e-05,11.01389]
[1776184778808,52.44,75281.09,0.3,0.92152,4e-05,11.01389]
[1776184778833,52.44,75281.09,0.3,0.92152,4e-05,11.01389]
[1776184778892,52.44,75284.6,0.3,0.92165,4e-05,11.00033]
[1776184780501,52.44,75291.92,0.3,0.92192,4e-05,10.97214]
[1776184783226,52.44,75293.24,0.3,0.92198,4e-05,10.96685]
[1776184783276,52.44,75293.24,0.3,0.92198,4e-05,10.96685]
[1776184783330,52.44,75293.24,0.3,0.92198,4e-05,10.96685]
[1776184783521,52.44,75295.06,0.3,0.92204,4e-05,10.95981]
[1776184785686,52.43,75294.04,0.3,0.92201,4e-05,10.96357]
[1776184790793,52.43,75293.68,0.3,0.922,4e-05,10.96433]
[1776184790829,52.43,75293.68,0.3,0.922,4e-05,10.96433]
[1776184790905,52.43,75294.19,0.3,0.92202,4e-05,10.96227]
[1776184795435,52.43,75293.41,0.3,0.922,4e-05,10.96475]
[1776184796284,52.43,75291.76,0.3,0.92194,4e-05,10.97089]
[1776184796292,52.43,75291.76,0.3,0.92194,4e-05,10.97089]
[1776184796328,52.43,75291.76,0.3,0.92194,4e-05,10.97089]
[1776184796336,52.43,75291.76,0.3,0.92194,4e-05,10.97089]
[1776184796778,52.43,75291.76,0.3,0.92194,4e-05,10.97089]
[1776184796830,52.43,75291.76,0.3,0.92194,4e-05,10.97089]
[1776184796930,52.43,75290.54,0.3,0.92189,4e-05,10.97539]
[1776184799986,52.43,75289.72,0.3,0.92186,4e-05,10.97822]
[1776184800076,52.43,75289.72,0.3,0.92186,4e-05,10.97822]
[1776184800152,52.43,75286.58,0.3,0.92175,4e-05,10.99002]
[1776184800733,52.43,75286.58,0.3,0.92175,4e-05,10.99002]
[1776184800741,52.43,75286.58,0.3,0.92175,4e-05,10.99002]
[1776184800834,52.43,75286.58,0.3,0.92175,4e-05,10.99002]
[1776184806683,52.43,75285.79,0.3,0.92171,4e-05,10.9938]
[1776184807434,52.43,75285.79,0.3,0.92171,4e-05,10.9938]
[1776184807480,52.43,75285.79,0.3,0.92171,4e-05,10.9938]
[1776184807578,52.43,75285.79,0.3,0.92171,4e-05,10.9938]
[1776184807690,52.43,75285.61,0.3,0.9217,4e-05,10.99459]
[1776184812725,52.43,75285.02,0.3,0.92168,4e-05,10.99732]
[1776184814217,52.43,75284.75,0.3,0.92167,4e-05,10.99844]
[1776184819775,52.44,75284.5,0.3,0.92165,4e-05,10.99993]
[1776184824375,52.44,75284.72,0.3,0.92166,4e-05,10.99943]
[1776184824423,52.44,75284.72,0.3,0.92166,4e-05,10.99943]
[1776184824578,52.44,75284.72,0.3,0.92166,4e-05,10.99943]
[1776184825584,52.44,75284.68,0.3,0.92166,4e-05,10.99967]
[1776184825701,52.44,75284.68,0.3,0.92166,4e-05,10.99967]
[1776184825753,52.44,75284.68,0.3,0.92166,4e-05,10.99967]
[1776184825827,52.44,75284.68,0.3,0.92166,4e-05,10.99967]
[1776184825924,52.44,75284.68,0.3,0.92165,4e-05,10.99975]
[1776184829048,52.44,75284.85,0.3,0.92166,4e-05,10.99927]
[1776184829084,52.44,75284.85,0.3,0.92166,4e-05,10.99927]
[1776184829176,52.44,75288.49,0.3,0.92179,4e-05,10.98551]
[1776184829631,52.44,75288.49,0.3,0.92179,4e-05,10.98551]
[1776184829826,52.44,75288.49,0.3,0.92179,4e-05,10.98551]
[1776184829972,52.44,75292.41,0.3,0.92194,4e-05,10.97041]
[1776184831337,52.44,75292.44,0.3,0.92194,4e-05,10.97013]
[1776184835472,52.43,75294.27,0.3,0.92204,4e-05,10.9595]
[1776184835524,52.43,75294.27,0.3,0.92204,4e-05,10.9595]
[1776184835563,52.43,75294.27,0.3,0.92204,4e-05,10.9595]
[1776184835578,52.43,75294.27,0.3,0.92204,4e-05,10.9595]
[1776184835887,52.43,75295.96,0.3,0.9221,4e-05,10.95296]
[1776184837512,52.43,75295.92,0.3,0.9221,4e-05,10.953]
[1776184838908,52.43,75290.09,0.3,0.92189,4e-05,10.97493]
[1776184839912,52.43,75290.09,0.3,0.92189,4e-05,10.97493]
[1776184839920,52.43,75290.09,0.3,0.92189,4e-05,10.97493]
[1776184839971,52.43,75290.09,0.3,0.92189,4e-05,10.97493]
[1776184840024,52.43,75290.09,0.3,0.92189,4e-05,10.97493]
[1776184840079,52.43,75290.09,0.3,0.92189,4e-05,10.97493]
[1776184840179,52.43,75288.48,0.3,0.92183,4e-05,10.98091]
[1776184844949,52.43,75277.73,0.3,0.92144,4e-05,11.02104]
[1776184845300,52.43,75277.73,0.3,0.92144,4e-05,11.02104]
[1776184845329,52.43,75277.73,0.3,0.92144,4e-05,11.02104]
[1776184845394,52.43,75277.73,0.3,0.92144,4e-05,11.02104]
[1776184845404,52.43,75277.73,0.3,0.92144,4e-05,11.02104]
[1776184845578,52.43,75277.73,0.3,0.92144,4e-05,11.02104]
[1776184845957,52.43,75278.2,0.3,0.92145,4e-05,11.01903]
[1776184846969,52.43,75283.5,0.3,0.92165,4e-05,10.99863]
[1776184847976,52.43,75289.96,0.3,0.9219,4e-05,10.97387]
[1776184851956,52.43,75290.0,0.3,0.9219,4e-05,10.97358]
[1776184851979,52.43,75290.0,0.3,0.9219,4e-05,10.97358]
[1776184852022,52.43,75290.0,0.3,0.9219,4e-05,10.97358]
[1776184852077,52.43,75290.0,0.3,0.9219,4e-05,10.97358]
[1776184852079,52.43,75290.0,0.3,0.9219,4e-05,10.97358]
[1776184852123,52.43,75290.86,0.3,0.92193,4e-05,10.9699]
[1776184858048,52.43,75288.12,0.3,0.92184,4e-05,10.97951]
[1776184863090,52.42,75287.66,0.3,0.92183,4e-05,10.98053]
[1776184866856,52.42,75287.24,0.3,0.92182,4e-05,10.98169]
[1776184866908,52.42,75287.24,0.3,0.92182,4e-05,10.98169]
[1776184867060,52.42,75287.24,0.3,0.92182,4e-05,10.98169]
[1776184867073,52.42,75287.24,0.3,0.92182,4e-05,10.98169]
[1776184867118,52.42,75285.34,0.3,0.92175,4e-05,10.98877]
[1776184867635,52.42,75285.34,0.3,0.92175,4e-05,10.98877]
[1776184868125,52.42,75278.03,0.3,0.92148,4e-05,11.01645]
[1776184870139,52.42,75275.76,0.3,0.9214,4e-05,11.02473]
[1776184873097,52.42,75276.74,0.3,0.92143,4e-05,11.02113]
[1776184873105,52.42,75276.74,0.3,0.92143,4e-05,11.02113]
[1776184873326,52.42,75276.29,0.3,0.92142,4e-05,11.0229]
[1776184874106,52.42,75276.29,0.3,0.92142,4e-05,11.0229]
[1776184874122,52.42,75276.29,0.3,0.92142,4e-05,11.0229]
[1776184874167,52.42,75275.8,0.3,0.9214,4e-05,11.02484]
[1776184874323,52.42,75275.8,0.3,0.9214,4e-05,11.02484]
[1776184875174,52.42,75275.0,0.3,0.92137,4e-05,11.02795]
[1776184879056,52.42,75277.67,0.3,0.92146,4e-05,11.01794]
[1776184879078,52.42,75277.67,0.3,0.92146,4e-05,11.01794]
[1776184879248,52.42,75277.67,0.3,0.92146,4e-05,11.01794]
[1776184879203,52.42,75283.62,0.3,0.92169,4e-05,10.99533]
[1776184879329,52.42,75283.62,0.3,0.92169,4e-05,10.99533]
[1776184880210,52.42,75282.29,0.3,0.92164,4e-05,11.00046]
[1776184881337,52.42,75282.03,0.3,0.92162,4e-05,11.00156]
[1776184887259,52.43,75283.12,0.3,0.92166,4e-05,10.99811]
[1776184892295,52.43,75282.67,0.3,0.92166,4e-05,10.99725]
[1776184897330,52.43,75281.33,0.3,0.9216,4e-05,11.00283]
[1776184899500,52.43,75281.04,0.3,0.92159,4e-05,11.00402]
[1776184899552,52.43,75281.04,0.3,0.92159,4e-05,11.00402]
[1776184899578,52.43,75281.04,0.3,0.92159,4e-05,11.00402]
[1776184899879,52.43,75281.04,0.3,0.92159,4e-05,11.00402]
[1776184899931,52.43,75281.04,0.3,0.92159,4e-05,11.00402]
[1776184900075,52.43,75281.04,0.3,0.92159,4e-05,11.00402]
[1776184900140,52.43,75277.9,0.3,0.92147,4e-05,11.01605]
[1776184905221,52.43,75276.65,0.3,0.92142,4e-05,11.02106]
[1776184905403,52.43,75277.13,0.3,0.92144,4e-05,11.01929]
[1776184905454,52.43,75277.13,0.3,0.92144,4e-05,11.01929]
[1776184905531,52.43,75273.77,0.3,0.92132,4e-05,11.03217]
[1776184909145,52.43,75272.46,0.3,0.92127,4e-05,11.03667]
[1776184909189,52.43,75271.57,0.3,0.92124,4e-05,11.03982]
[1776184913396,52.42,75271.32,0.3,0.92124,4e-05,11.03976]
[1776184913448,52.42,75271.32,0.3,0.92124,4e-05,11.03976]
[1776184913579,52.42,75271.32,0.3,0.92124,4e-05,11.03976]
[1776184913672,52.42,75271.28,0.3,0.92124,4e-05,11.03965]
[1776184917335,52.42,75271.29,0.3,0.92125,4e-05,11.03885]
[1776184922505,52.42,75271.73,0.3,0.92128,4e-05,11.03566]
[1776184927324,52.42,75271.18,0.3,0.92127,4e-05,11.03676]
[1776184929554,52.41,75278.2,0.3,0.92154,4e-05,11.00924]
[1776184930561,52.41,75281.23,0.3,0.92165,4e-05,10.99749]
[1776184937271,52.41,75281.41,0.3,0.92166,4e-05,10.99662]
[1776184937611,52.41,75278.89,0.3,0.92158,4e-05,11.00515]
[1776184941639,52.41,75282.36,0.3,0.92171,4e-05,10.99117]
[1776184946674,52.41,75282.13,0.3,0.92171,4e-05,10.99121]
[1776184951709,52.4,75281.97,0.3,0.92173,4e-05,10.98792]
[1776184958758,52.4,75282.19,0.3,0.92175,4e-05,10.98596]
[1776184964696,52.4,75282.2,0.3,0.92175,4e-05,10.98577]
[1776184970842,52.4,75278.75,0.3,0.92164,4e-05,10.99718]
[1776184975877,52.4,75277.55,0.3,0.92159,4e-05,11.00228]
[1776184980961,52.4,75276.88,0.3,0.92156,4e-05,11.00524]
[1776184981919,52.4,75281.71,0.3,0.92174,4e-05,10.98705]
[1776184986954,52.4,75281.57,0.3,0.92173,4e-05,10.98817]
[1776184991989,52.4,75281.13,0.3,0.92171,4e-05,10.9904]
[1776184996032,52.4,75288.51,0.3,0.92198,4e-05,10.96276]
[1776184997025,52.4,75298.49,0.3,0.92235,4e-05,10.92471]
[1776184998032,52.4,75292.03,0.3,0.92211,4e-05,10.9492]
[1776184999039,52.4,75287.78,0.3,0.92195,4e-05,10.96527]
[1776185002061,52.4,75295.32,0.3,0.92224,4e-05,10.93625]
[1776185003068,52.4,75299.22,0.3,0.92238,4e-05,10.92136]
[1776185008105,52.4,75298.51,0.3,0.92236,4e-05,10.92379]
[1776185012133,52.4,75304.08,0.3,0.92258,4e-05,10.89943]
[1776185013140,52.4,75306.91,0.3,0.92269,4e-05,10.8887]
[1776185016619,52.4,75306.92,0.3,0.92269,4e-05,10.88873]
[1776185017168,52.4,75312.7,0.3,0.9229,4e-05,10.86685]
[1776185018175,52.4,75315.52,0.3,0.923,4e-05,10.85623]
[1776185020189,52.4,75324.66,0.3,0.92333,4e-05,10.82182]
[1776185022203,52.4,75325.95,0.3,0.92338,4e-05,10.81667]
[1776185026231,52.4,75322.13,0.3,0.92325,4e-05,10.83058]
[1776185028245,52.4,75318.52,0.3,0.92312,4e-05,10.84421]
[1776185033280,52.4,75317.51,0.3,0.92308,4e-05,10.84846]
[1776185036301,52.4,75312.06,0.3,0.92287,4e-05,10.86932]
[1776185037327,52.4,75312.06,0.3,0.92287,4e-05,10.86932]
[1776185037428,52.4,75307.8,0.3,0.92272,4e-05,10.88556]
[1776185044357,52.4,75307.0,0.3,0.92269,4e-05,10.88862]
[1776185046303,52.4,75306.6,0.3,0.92267,4e-05,10.89013]
[1776185046374,52.4,75309.58,0.3,0.92278,4e-05,10.87884]
[1776185046542,52.4,75309.58,0.3,0.92278,4e-05,10.87884]
[1776185047378,52.4,75312.62,0.3,0.92289,4e-05,10.86732]
[1776185050018,52.4,75310.57,0.3,0.92282,4e-05,10.87513]
[1776185055438,52.4,75305.9,0.3,0.92265,4e-05,10.89288]
[1776185056523,52.4,75307.31,0.3,0.9227,4e-05,10.88752]
[1776185056575,52.4,75307.31,0.3,0.9227,4e-05,10.88752]
[1776185056824,52.4,75307.31,0.3,0.9227,4e-05,10.88752]
[1776185057447,52.4,75307.53,0.3,0.92271,4e-05,10.88668]
[1776185062483,52.4,75297.35,0.3,0.92233,4e-05,10.92527]
[1776185063490,52.4,75294.65,0.3,0.92223,4e-05,10.93544]
[1776185065444,52.4,75294.65,0.3,0.92223,4e-05,10.93544]
[1776185065485,52.4,75294.54,0.3,0.92223,4e-05,10.93577]
[1776185065577,52.4,75294.54,0.3,0.92223,4e-05,10.93577]
[1776185065632,52.4,75294.64,0.3,0.92223,4e-05,10.9353]
[1776185071548,52.4,75294.16,0.3,0.92224,4e-05,10.93353]
[1776185076581,52.4,75294.76,0.3,0.92227,4e-05,10.9308]
[1776185081616,52.4,75294.17,0.3,0.92225,4e-05,10.93257]
[1776185082649,52.4,75294.17,0.3,0.92225,4e-05,10.93257]
[1776185082699,52.4,75294.17,0.3,0.92225,4e-05,10.93257]
[1776185082824,52.4,75294.17,0.3,0.92225,4e-05,10.93257]
[1776185082924,52.4,75294.24,0.3,0.92225,4e-05,10.9322]
[1776185085644,52.4,75286.26,0.3,0.92196,4e-05,10.96221]
[1776185091415,52.4,75286.17,0.3,0.92196,4e-05,10.96196]
[1776185091483,52.39,75286.46,0.3,0.92197,4e-05,10.96071]
[1776185091575,52.39,75286.46,0.3,0.92197,4e-05,10.96071]
[1776185091686,52.39,75286.34,0.3,0.92197,4e-05,10.96102]
[1776185096720,52.39,75277.02,0.3,0.92163,4e-05,10.99576]
[1776185097728,52.39,75271.81,0.3,0.92144,4e-05,11.01542]
[1776185099745,52.39,75266.62,0.3,0.92125,4e-05,11.03473]
[1776185102766,52.39,75271.85,0.3,0.92145,4e-05,11.01456]
[1776185103784,52.39,75271.85,0.3,0.92145,4e-05,11.01456]
[1776185103796,52.39,75271.85,0.3,0.92145,4e-05,11.01456]
[1776185103826,52.39,75271.85,0.3,0.92145,4e-05,11.01456]
[1776185103832,52.39,75271.67,0.3,0.92144,4e-05,11.01502]
[1776185105787,52.39,75280.59,0.3,0.92178,4e-05,10.98059]
[1776185107162,52.39,75280.59,0.3,0.92178,4e-05,10.98059]
[1776185107214,52.39,75280.59,0.3,0.92178,4e-05,10.98059]
[1776185107324,52.39,75280.59,0.3,0.92178,4e-05,10.98059]
[1776185107413,52.39,75281.86,0.3,0.92183,4e-05,10.97557]
[1776185110822,52.39,75274.64,0.3,0.92157,4e-05,11.00238]
[1776185112071,52.39,75274.64,0.3,0.92157,4e-05,11.00238]
[1776185112120,52.39,75274.64,0.3,0.92157,4e-05,11.00238]
[1776185112324,52.39,75274.64,0.3,0.92157,4e-05,11.00238]
[1776185112407,52.39,75273.07,0.3,0.92151,4e-05,11.00816]
[1776185113843,52.38,75267.7,0.3,0.92131,4e-05,11.0282]
[1776185114850,52.38,75262.7,0.3,0.92113,4e-05,11.04705]
[1776185116246,52.38,75262.7,0.3,0.92113,4e-05,11.04705]
[1776185116328,52.38,75262.7,0.3,0.92113,4e-05,11.04705]
[1776185116354,52.38,75262.7,0.3,0.92113,4e-05,11.04705]
[1776185116430,52.38,75259.44,0.3,0.92101,4e-05,11.05923]
[1776185116581,52.38,75259.44,0.3,0.92101,4e-05,11.05923]
[1776185117871,52.38,75267.86,0.3,0.92133,4e-05,11.02678]
[1776185119886,52.38,75269.59,0.3,0.9214,4e-05,11.01972]
[1776185122347,52.38,75269.53,0.3,0.9214,4e-05,11.01972]
[1776185122457,52.38,75269.53,0.3,0.9214,4e-05,11.01972]
[1776185122496,52.38,75267.85,0.3,0.92134,4e-05,11.02566]
[1776185122582,52.38,75267.85,0.3,0.92134,4e-05,11.02566]
[1776185124075,52.38,75267.42,0.3,0.92132,4e-05,11.0273]
[1776185128949,52.38,75260.91,0.3,0.92108,4e-05,11.05174]
[1776185130754,52.38,75258.37,0.3,0.92099,4e-05,11.06116]
[1776185130759,52.38,75258.37,0.3,0.92099,4e-05,11.06116]
[1776185130832,52.38,75258.37,0.3,0.92099,4e-05,11.06116]
[1776185130964,52.38,75257.92,0.3,0.92098,4e-05,11.06258]
[1776185135998,52.37,75257.16,0.3,0.92098,4e-05,11.06089]
[1776185140029,52.37,75246.85,0.3,0.9206,4e-05,11.09995]
[1776185141033,52.37,75236.13,0.3,0.9202,4e-05,11.14096]
[1776185142040,52.37,75231.28,0.3,0.92001,4e-05,11.15942]
[1776185145061,52.37,75238.46,0.3,0.92029,4e-05,11.13131]
[1776185146068,52.37,75243.26,0.3,0.92047,4e-05,11.11277]
[1776185148050,52.37,75243.92,0.3,0.9205,4e-05,11.11013]
[1776185148075,52.37,75243.92,0.3,0.9205,4e-05,11.11013]
[1776185148097,52.37,75243.92,0.3,0.9205,4e-05,11.11013]
[1776185148151,52.37,75243.74,0.3,0.92049,4e-05,11.11073]
[1776185152477,52.37,75244.82,0.3,0.92054,4e-05,11.10639]
[1776185152576,52.37,75243.94,0.3,0.9205,4e-05,11.10959]
[1776185153118,52.37,75243.91,0.3,0.9205,4e-05,11.10961]
[1776185154125,52.37,75250.34,0.3,0.92075,4e-05,11.08489]
[1776185155132,52.37,75258.8,0.3,0.92107,4e-05,11.0522]
[1776185156139,52.37,75257.95,0.3,0.92104,4e-05,11.05518]
[1776185157146,52.37,75251.89,0.3,0.92081,4e-05,11.07835]
[1776185158153,52.37,75247.61,0.3,0.92065,4e-05,11.0947]
[1776185158575,52.37,75247.61,0.3,0.92065,4e-05,11.0947]
[1776185158635,52.37,75247.61,0.3,0.92065,4e-05,11.0947]
[1776185158828,52.37,75247.61,0.3,0.92065,4e-05,11.0947]
[1776185159160,52.37,75247.41,0.3,0.92064,4e-05,11.09541]
[1776185161174,52.37,75225.38,0.3,0.91981,4e-05,11.17978]
[1776185162181,52.37,75223.1,0.3,0.91973,4e-05,11.18835]
[1776185163187,52.37,75215.26,0.3,0.91943,4e-05,11.21831]
[1776185164199,52.37,75208.93,0.3,0.91919,4e-05,11.2427]
[1776185167218,52.37,75198.99,0.3,0.91881,4e-05,11.28089]
[1776185172253,52.36,75203.48,0.3,0.91899,4e-05,11.26313]
[1776185173170,52.36,75203.48,0.3,0.91899,4e-05,11.26313]
[1776185173222,52.36,75203.48,0.3,0.91899,4e-05,11.26313]
[1776185173330,52.36,75203.48,0.3,0.91899,4e-05,11.26313]
[1776185173417,52.36,75204.41,0.3,0.91903,4e-05,11.25948]
[1776185176281,52.36,75209.87,0.3,0.91923,4e-05,11.23829]
[1776185177191,52.36,75209.87,0.3,0.91923,4e-05,11.23829]
[1776185177228,52.36,75209.87,0.3,0.91923,4e-05,11.23829]
[1776185177356,52.36,75209.87,0.3,0.91923,4e-05,11.23829]
[1776185177398,52.36,75213.29,0.3,0.91937,4e-05,11.22509]
[1776185177767,52.36,75213.29,0.3,0.91937,4e-05,11.22509]
[1776185177828,52.36,75213.29,0.3,0.91937,4e-05,11.22509]
[1776185178295,52.36,75218.22,0.3,0.91956,4e-05,11.20585]
[1776185183548,52.36,75218.25,0.3,0.91956,4e-05,11.20489]
[1776185183581,52.36,75216.9,0.3,0.91952,4e-05,11.20987]
[1776185183796,52.36,75216.9,0.3,0.91952,4e-05,11.20987]
[1776185183835,52.36,75216.9,0.3,0.91952,4e-05,11.20987]
[1776185184339,52.36,75216.63,0.3,0.91951,4e-05,11.21069]
[1776185189375,52.36,75219.23,0.3,0.91961,4e-05,11.20037]
[1776185190646,52.36,75219.92,0.3,0.91964,4e-05,11.1975]
[1776185190698,52.36,75219.92,0.3,0.91964,4e-05,11.1975]
[1776185190833,52.36,75219.92,0.3,0.91964,4e-05,11.1975]
[1776185191389,52.36,75219.93,0.3,0.91966,4e-05,11.19417]
[1776185195417,52.36,75226.68,0.3,0.91992,4e-05,11.16745]
[1776185196516,52.36,75226.68,0.3,0.91992,4e-05,11.16745]
[1776185196569,52.36,75226.68,0.3,0.91992,4e-05,11.16745]
[1776185196831,52.36,75225.1,0.3,0.91986,4e-05,11.17335]
[1776185197430,52.36,75224.77,0.3,0.91985,4e-05,11.17447]
[1776185201460,52.35,75220.43,0.3,0.91969,4e-05,11.1905]
[1776185204481,52.35,75212.72,0.3,0.91941,4e-05,11.21964]
[1776185204700,52.35,75212.72,0.3,0.91941,4e-05,11.21964]
[1776185204745,52.35,75212.72,0.3,0.91941,4e-05,11.21964]
[1776185204828,52.35,75212.72,0.3,0.91941,4e-05,11.21964]
[1776185205488,52.35,75210.66,0.3,0.91933,4e-05,11.22765]
[1776185207502,52.35,75209.61,0.3,0.91929,4e-05,11.23174]
[1776185207934,52.35,75209.61,0.3,0.91929,4e-05,11.23174]
[1776185207985,52.35,75209.61,0.3,0.91929,4e-05,11.23174]
[1776185208078,52.35,75209.61,0.3,0.91929,4e-05,11.23174]
[1776185208509,52.35,75211.26,0.3,0.91935,4e-05,11.22539]
[1776185213544,52.35,75210.47,0.3,0.91932,4e-05,11.22852]
[1776185214071,52.35,75210.47,0.3,0.91932,4e-05,11.22852]
[1776185214274,52.35,75210.47,0.3,0.91932,4e-05,11.22852]
[1776185214327,52.35,75210.47,0.3,0.91932,4e-05,11.22852]
[1776185214551,52.35,75211.67,0.3,0.91936,4e-05,11.22392]
[1776185217572,52.35,75217.04,0.3,0.91957,4e-05,11.20332]
[1776185217878,52.35,75217.04,0.3,0.91957,4e-05,11.20332]
[1776185217930,52.35,75217.04,0.3,0.91957,4e-05,11.20332]
[1776185218079,52.35,75217.04,0.3,0.91957,4e-05,11.20332]
[1776185218579,52.35,75219.17,0.3,0.91965,4e-05,11.19515]
[1776185223115,52.35,75217.03,0.3,0.91956,4e-05,11.20376]
[1776185223161,52.35,75217.03,0.3,0.91956,4e-05,11.20376]
[1776185223328,52.35,75217.03,0.3,0.91956,4e-05,11.20376]
[1776185223613,52.35,75215.8,0.3,0.91952,4e-05,11.20857]
[1776185229110,52.35,75213.91,0.3,0.91944,4e-05,11.21606]
[1776185229145,52.35,75213.91,0.3,0.91944,4e-05,11.21606]
[1776185229328,52.35,75213.91,0.3,0.91944,4e-05,11.21606]
[1776185229418,52.35,75212.12,0.3,0.91937,4e-05,11.223]
[1776185233684,52.36,75208.25,0.3,0.91922,4e-05,11.23804]
[1776185237047,52.36,75208.54,0.3,0.91924,4e-05,11.23694]
[1776185237054,52.36,75208.54,0.3,0.91924,4e-05,11.23694]
[1776185237078,52.36,75208.54,0.3,0.91924,4e-05,11.23694]
[1776185237148,52.36,75208.37,0.3,0.91923,4e-05,11.23761]
[1776185242746,52.36,75210.88,0.3,0.91932,4e-05,11.22806]
[1776185247782,52.36,75211.75,0.3,0.91935,4e-05,11.22489]
[1776185253192,52.36,75211.86,0.3,0.91938,4e-05,11.22153]
[1776185253203,52.36,75211.86,0.3,0.91938,4e-05,11.22153]
[1776185253326,52.36,75211.86,0.3,0.91938,4e-05,11.22153]
[1776185253349,52.36,75211.86,0.3,0.91938,4e-05,11.22158]
[1776185258858,52.36,75210.33,0.3,0.91932,4e-05,11.22775]
[1776185261179,52.36,75210.34,0.3,0.91932,4e-05,11.22776]
[1776185261328,52.36,75210.34,0.3,0.91932,4e-05,11.22776]
[1776185261399,52.36,75209.97,0.3,0.9193,4e-05,11.22922]
[1776185266915,52.36,75209.14,0.3,0.91927,4e-05,11.23267]
[1776185268536,52.36,75209.14,0.3,0.91927,4e-05,11.23267]
[1776185268576,52.36,75209.14,0.3,0.91927,4e-05,11.23267]
[1776185268632,52.36,75209.51,0.3,0.91928,4e-05,11.23133]
[1776185270432,52.36,75211.47,0.3,0.91935,4e-05,11.22378]
[1776185275978,52.36,75210.28,0.3,0.91931,4e-05,11.22874]
[1776185278031,52.36,75209.08,0.3,0.91926,4e-05,11.23342]
[1776185278078,52.36,75209.08,0.3,0.91926,4e-05,11.23342]
[1776185278130,52.36,75207.97,0.3,0.91922,4e-05,11.23774]
[1776185284034,52.36,75207.02,0.3,0.91918,4e-05,11.24162]
[1776185285509,52.36,75207.02,0.3,0.91918,4e-05,11.24162]
[1776185285570,52.36,75207.02,0.3,0.91918,4e-05,11.24162]
[1776185285578,52.36,75207.02,0.3,0.91918,4e-05,11.24162]
[1776185285661,52.36,75205.66,0.3,0.91913,4e-05,11.24693]
[1776185287055,52.36,75209.39,0.3,0.91927,4e-05,11.23258]
[1776185291844,52.36,75209.24,0.3,0.91926,4e-05,11.23336]
[1776185291896,52.36,75209.24,0.3,0.91926,4e-05,11.23336]
[1776185292076,52.36,75209.24,0.3,0.91926,4e-05,11.23336]
[1776185292090,52.36,75210.2,0.3,0.9193,4e-05,11.22971]
[1776185294109,52.36,75218.05,0.3,0.91959,4e-05,11.1996]
[1776185294909,52.36,75218.05,0.3,0.91959,4e-05,11.1996]
[1776185294961,52.36,75218.05,0.3,0.91959,4e-05,11.1996]
[1776185295079,52.36,75218.05,0.3,0.91959,4e-05,11.1996]
[1776185295116,52.36,75226.76,0.3,0.91992,4e-05,11.16621]
[1776185298137,52.36,75221.5,0.3,0.91972,4e-05,11.1869]
[1776185301516,52.36,75222.96,0.3,0.91977,4e-05,11.18153]
[1776185301529,52.36,75222.96,0.3,0.91977,4e-05,11.18153]
[1776185301573,52.36,75222.96,0.3,0.91977,4e-05,11.18153]
[1776185301674,52.36,75222.86,0.3,0.91977,4e-05,11.18218]
[1776185302164,52.36,75220.28,0.3,0.91967,4e-05,11.1921]
[1776185305186,52.36,75217.24,0.3,0.91955,4e-05,11.20412]
[1776185307685,52.36,75216.49,0.3,0.91952,4e-05,11.2071]
[1776185307737,52.37,75216.18,0.3,0.91951,4e-05,11.20838]
[1776185307824,52.37,75216.18,0.3,0.91951,4e-05,11.20838]
[1776185308207,52.37,75216.24,0.3,0.91951,4e-05,11.20823]
[1776185313242,52.37,75216.84,0.3,0.91955,4e-05,11.20322]
[1776185317270,52.37,75211.98,0.3,0.91936,4e-05,11.22223]
[1776185321298,52.37,75208.46,0.3,0.91922,4e-05,11.23602]
[1776185324319,52.37,75203.96,0.3,0.91905,4e-05,11.25343]
[1776185328347,52.37,75201.2,0.3,0.91895,4e-05,11.26404]
[1776185329353,52.37,75197.98,0.3,0.91882,4e-05,11.27645]
[1776185330361,52.37,75192.07,0.3,0.9186,4e-05,11.29925]
[1776185331368,52.37,75188.84,0.3,0.91847,4e-05,11.31166]
[1776185336404,52.37,75188.74,0.3,0.91847,4e-05,11.31157]
[1776185341440,52.36,75187.11,0.3,0.91842,4e-05,11.31739]
[1776185346646,52.36,75187.29,0.3,0.91843,4e-05,11.31627]
[1776185346733,52.36,75185.79,0.3,0.91837,4e-05,11.32197]
[1776185347481,52.36,75168.53,0.3,0.91771,4e-05,11.38871]
[1776185348062,52.36,75168.53,0.3,0.91771,4e-05,11.38871]
[1776185348489,52.36,75154.82,0.3,0.91718,4e-05,11.44174]
[1776185349496,52.36,75154.44,0.3,0.91717,4e-05,11.44295]
[1776185353525,52.36,75151.2,0.3,0.91705,4e-05,11.45449]
[1776185356546,52.36,75165.49,0.3,0.91761,4e-05,11.39811]
[1776185357553,52.36,75170.66,0.3,0.91781,4e-05,11.37786]
[1776185358560,52.36,75164.04,0.3,0.91756,4e-05,11.40339]
[1776185359567,52.36,75155.75,0.3,0.91724,4e-05,11.43539]
[1776185362589,52.35,75154.18,0.3,0.91719,4e-05,11.44071]
[1776185367630,52.35,75156.62,0.3,0.91729,4e-05,11.42984]
[1776185372666,52.35,75160.89,0.3,0.91749,4e-05,11.40882]
[1776185377701,52.34,75160.41,0.3,0.91748,4e-05,11.40952]
[1776185379715,52.34,75168.04,0.3,0.91778,4e-05,11.37945]
[1776185382736,52.34,75168.96,0.3,0.91783,4e-05,11.37526]
[1776185383743,52.34,75163.52,0.3,0.91762,4e-05,11.39617]
[1776185385756,52.34,75160.05,0.3,0.91749,4e-05,11.40922]
[1776185389787,52.34,75153.64,0.3,0.91725,4e-05,11.43285]
[1776185390794,52.34,75151.1,0.3,0.91715,4e-05,11.44244]
[1776185393815,52.33,75154.11,0.3,0.91728,4e-05,11.42981]
[1776185395829,52.33,75151.48,0.3,0.91718,4e-05,11.43976]
[1776185396837,52.33,75147.12,0.3,0.91702,4e-05,11.45615]
[1776185401840,52.33,75145.47,0.3,0.91696,4e-05,11.46158]
[1776185401871,52.33,75144.9,0.3,0.91695,4e-05,11.46313]
[1776185405846,52.33,75145.03,0.3,0.91696,4e-05,11.46162]
[1776185405899,52.32,75144.83,0.3,0.91696,4e-05,11.46206]
[1776185406908,52.32,75131.56,0.3,0.91644,4e-05,11.5138]
[1776185407915,52.32,75127.37,0.3,0.91628,4e-05,11.52996]
[1776185409366,52.32,75127.37,0.3,0.91628,4e-05,11.52996]
[1776185409390,52.32,75127.37,0.3,0.91628,4e-05,11.52996]
[1776185409572,52.32,75127.37,0.3,0.91628,4e-05,11.52996]
[1776185409673,52.32,75124.92,0.3,0.91618,4e-05,11.53936]
[1776185411943,52.32,75122.02,0.3,0.91607,4e-05,11.55013]
[1776185412950,52.32,75124.91,0.3,0.91619,4e-05,11.53863]
[1776185414964,52.32,75130.43,0.3,0.91641,4e-05,11.51672]
[1776185415971,52.32,75134.87,0.3,0.91658,4e-05,11.49925]
[1776185417901,52.32,75135.04,0.3,0.91659,4e-05,11.49847]
[1776185417985,52.32,75138.94,0.3,0.91674,4e-05,11.48315]
[1776185419282,52.32,75144.88,0.3,0.91698,4e-05,11.45991]
[1776185422013,52.32,75153.17,0.3,0.9173,4e-05,11.42723]
[1776185424027,52.32,75155.29,0.3,0.91739,4e-05,11.41846]
[1776185425035,52.32,75144.75,0.3,0.91698,4e-05,11.45922]
[1776185426041,52.32,75135.99,0.3,0.91664,4e-05,11.49331]
[1776185427828,52.32,75135.99,0.3,0.91664,4e-05,11.49331]
[1776185427048,52.32,75129.2,0.3,0.91638,4e-05,11.51971]
[1776185428055,52.32,75125.22,0.3,0.91622,4e-05,11.53511]
[1776185433090,52.31,75124.79,0.3,0.91623,4e-05,11.53278]
[1776185436111,52.31,75120.64,0.3,0.91608,4e-05,11.5485]
[1776185437117,52.31,75117.96,0.3,0.91597,4e-05,11.55878]
[1776185438125,52.31,75113.94,0.3,0.91581,4e-05,11.57455]
[1776185439518,52.31,75113.94,0.3,0.91581,4e-05,11.57455]
[1776185439589,52.31,75093.21,0.3,0.91499,4e-05,11.65582]
[1776185440129,52.31,75093.21,0.3,0.91499,4e-05,11.65582]
[1776185440148,52.31,75072.57,0.3,0.91417,4e-05,11.73688]
[1776185441155,52.31,75061.3,0.3,0.91372,4e-05,11.78107]
[1776185442820,52.31,75061.3,0.3,0.91372,4e-05,11.78107]
[1776185442162,52.31,75052.08,0.3,0.91335,4e-05,11.81716]
[1776185443077,52.31,75052.08,0.3,0.91335,4e-05,11.81716]
[1776185443542,52.31,75052.08,0.3,0.91335,4e-05,11.81716]
[1776185443688,52.31,75052.08,0.3,0.91335,4e-05,11.81716]
[1776185443845,52.31,75052.08,0.3,0.91335,4e-05,11.81716]
[1776185443700,52.31,75050.9,0.3,0.91331,4e-05,11.82145]
[1776185447198,52.31,75059.15,0.3,0.91365,4e-05,11.78759]
[1776185448205,52.31,75067.56,0.3,0.914,4e-05,11.75409]
[1776185449212,52.31,75063.82,0.3,0.91385,4e-05,11.76858]
[1776185450219,52.3,75053.86,0.3,0.91345,4e-05,11.80761]
[1776185451228,52.3,75050.57,0.3,0.91332,4e-05,11.82029]
[1776185456263,52.3,75052.57,0.3,0.91342,4e-05,11.81067]
[1776185459284,52.3,75046.64,0.3,0.91319,4e-05,11.83316]
[1776185461298,52.3,75037.63,0.3,0.91283,4e-05,11.8681]
[1776185463312,52.29,75048.26,0.3,0.91327,4e-05,11.82525]
[1776185465326,52.29,75046.08,0.3,0.91319,4e-05,11.83323]
[1776185466333,52.29,75040.91,0.3,0.91298,4e-05,11.85335]
[1776185467340,52.29,75032.93,0.3,0.91266,4e-05,11.88458]
[1776185468563,52.29,75032.93,0.3,0.91266,4e-05,11.88458]
[1776185468594,52.29,75027.43,0.3,0.91244,4e-05,11.90597]
[1776185469382,52.29,75022.5,0.3,0.91224,4e-05,11.92554]
[1776185472410,52.29,75024.16,0.3,0.91231,4e-05,11.91845]
[1776185472436,52.29,75027.96,0.3,0.91247,4e-05,11.90312]
[1776185474417,52.28,75023.23,0.3,0.91229,4e-05,11.92099]
[1776185477438,52.28,75032.6,0.3,0.91268,4e-05,11.88264]
[1776185479452,52.28,75032.18,0.3,0.91267,4e-05,11.88351]
[1776185481465,52.28,75030.22,0.3,0.9126,4e-05,11.89043]
[1776185484487,52.27,75025.31,0.3,0.91241,4e-05,11.90863]
[1776185485494,52.27,75019.75,0.3,0.91219,4e-05,11.93025]
[1776185487602,52.27,75017.15,0.3,0.91209,4e-05,11.9401]
[1776185487743,52.27,75017.15,0.3,0.91209,4e-05,11.9401]
[1776185487824,52.27,75017.15,0.3,0.91209,4e-05,11.9401]
[1776185493551,52.26,75013.24,0.3,0.91198,4e-05,11.94925]
[1776185495565,52.26,75020.44,0.3,0.91229,4e-05,11.91964]
[1776185496572,52.26,75025.69,0.3,0.9125,4e-05,11.89833]
[1776185498315,52.26,75026.19,0.3,0.91253,4e-05,11.89592]
[1776185498331,52.26,75026.19,0.3,0.91253,4e-05,11.89592]
[1776185498367,52.26,75026.19,0.3,0.91253,4e-05,11.89592]
[1776185498730,52.26,75026.19,0.3,0.91253,4e-05,11.89592]
[1776185498774,52.26,75026.19,0.3,0.91253,4e-05,11.89592]
[1776185498824,52.26,75026.19,0.3,0.91253,4e-05,11.89592]
[1776185498831,52.26,75027.43,0.3,0.91258,4e-05,11.89058]
[1776185498968,52.26,75027.43,0.3,0.91258,4e-05,11.89058]
[1776185499075,52.26,75027.43,0.3,0.91258,4e-05,11.89058]
[1776185504628,52.25,75030.79,0.3,0.91274,4e-05,11.87491]
[1776185508656,52.25,75025.47,0.3,0.91254,4e-05,11.89449]
[1776185512259,52.25,75028.0,0.3,0.91266,4e-05,11.88324]
[1776185512298,52.25,75028.0,0.3,0.91266,4e-05,11.88324]
[1776185512326,52.25,75028.0,0.3,0.91266,4e-05,11.88324]
[1776185512656,52.25,75028.0,0.3,0.91266,4e-05,11.88324]
[1776185512662,52.25,75028.0,0.3,0.91266,4e-05,11.88324]
[1776185512824,52.25,75028.0,0.3,0.91266,4e-05,11.88324]
[1776185512828,52.24,75028.51,0.3,0.91268,4e-05,11.88083]
[1776185517737,52.24,75021.81,0.3,0.91243,4e-05,11.90547]
[1776185518743,52.24,75015.54,0.3,0.91218,4e-05,11.92995]
[1776185520757,52.24,75010.68,0.3,0.91199,4e-05,11.94833]
[1776185523648,52.23,75012.83,0.3,0.91208,4e-05,11.9388]
[1776185523719,52.23,75012.83,0.3,0.91208,4e-05,11.9388]
[1776185523825,52.23,75012.83,0.3,0.91208,4e-05,11.9388]
[1776185523891,52.23,75012.83,0.3,0.91208,4e-05,11.9388]
[1776185523926,52.23,75013.37,0.3,0.91211,4e-05,11.9364]
[1776185524076,52.23,75013.37,0.3,0.91211,4e-05,11.9364]
[1776185524086,52.23,75013.37,0.3,0.91211,4e-05,11.9364]
[1776185525610,52.23,75013.05,0.3,0.9121,4e-05,11.93741]
[1776185525825,52.23,75013.05,0.3,0.9121,4e-05,11.93741]
[1776185525906,52.23,75012.48,0.3,0.91208,4e-05,11.93943]
[1776185531609,52.23,75008.59,0.3,0.91193,4e-05,11.95359]
[1776185531659,52.23,75008.59,0.3,0.91193,4e-05,11.95359]
[1776185531824,52.23,75008.59,0.3,0.91193,4e-05,11.95359]
[1776185533848,52.23,74991.42,0.3,0.91124,4e-05,12.02116]
[1776185534855,52.23,74977.71,0.3,0.91067,4e-05,12.07585]
[1776185535862,52.23,74962.78,0.3,0.91005,4e-05,12.13545]
[1776185536869,52.23,74958.16,0.3,0.90986,4e-05,12.15374]
[1776185537876,52.22,74953.91,0.3,0.90969,4e-05,12.17046]
[1776185539890,52.22,74957.62,0.3,0.90985,4e-05,12.15486]
[1776185541903,52.22,74963.47,0.3,0.9101,4e-05,12.13069]
[1776185544926,52.22,74975.31,0.3,0.9106,4e-05,12.08235]
[1776185546940,52.22,74979.02,0.3,0.91076,4e-05,12.06699]
[1776185549963,52.22,74973.61,0.3,0.91054,4e-05,12.08798]
[1776185550970,52.21,74981.79,0.3,0.91089,4e-05,12.05481]
[1776185552984,52.21,74974.05,0.3,0.91059,4e-05,12.08173]
[1776185553990,52.21,74966.65,0.3,0.91029,4e-05,12.11111]
[1776185556028,52.21,74962.98,0.3,0.91014,4e-05,12.12553]
[1776185556079,52.21,74962.98,0.3,0.91014,4e-05,12.12553]
[1776185556092,52.21,74962.98,0.3,0.91014,4e-05,12.12553]
[1776185556131,52.21,74962.98,0.3,0.91014,4e-05,12.12553]
[1776185556327,52.21,74962.98,0.3,0.91014,4e-05,12.12553]
[1776185562050,52.21,74955.68,0.3,0.90986,4e-05,12.15266]
[1776185563056,52.21,74950.64,0.3,0.90965,4e-05,12.17253]
[1776185566329,52.2,74949.09,0.3,0.90959,4e-05,12.17799]
[1776185566583,52.2,74949.09,0.3,0.90959,4e-05,12.17799]
[1776185566612,52.2,74949.09,0.3,0.90959,4e-05,12.17799]
[1776185567370,52.2,74949.22,0.3,0.9096,4e-05,12.17708]
[1776185567576,52.2,74949.22,0.3,0.9096,4e-05,12.17708]
[1776185571539,52.2,74953.23,0.3,0.90979,4e-05,12.15947]
[1776185571583,52.2,74953.23,0.3,0.90979,4e-05,12.15947]
[1776185571684,52.2,74953.87,0.3,0.90982,4e-05,12.15654]
[1776185572018,52.2,74953.87,0.3,0.90982,4e-05,12.15654]
[1776185572074,52.2,74953.87,0.3,0.90982,4e-05,12.15654]
[1776185572118,52.2,74951.29,0.3,0.90971,4e-05,12.16654]
[1776185573086,52.2,74951.29,0.3,0.90971,4e-05,12.16654]
[1776185573324,52.2,74951.29,0.3,0.90971,4e-05,12.16654]
[1776185573330,52.2,74951.29,0.3,0.90971,4e-05,12.16654]
[1776185573388,52.2,74951.29,0.3,0.90971,4e-05,12.16654]
[1776185573573,52.2,74951.29,0.3,0.90971,4e-05,12.16654]
[1776185578300,52.19,74950.31,0.3,0.90969,4e-05,12.16856]
[1776185578328,52.19,74950.31,0.3,0.90969,4e-05,12.16856]
[1776185578344,52.19,74950.31,0.3,0.90969,4e-05,12.16856]
[1776185578808,52.19,74950.31,0.3,0.90969,4e-05,12.16856]
[1776185578845,52.19,74949.82,0.3,0.90967,4e-05,12.17016]
[1776185579169,52.19,74944.14,0.3,0.90944,4e-05,12.19259]
[1776185580854,52.19,74944.14,0.3,0.90944,4e-05,12.19259]
[1776185580906,52.19,74944.14,0.3,0.90944,4e-05,12.19259]
[1776185583297,52.19,74942.24,0.3,0.90937,4e-05,12.19897]
[1776185586299,52.18,74939.79,0.3,0.90928,4e-05,12.20757]
[1776185586326,52.18,74939.79,0.3,0.90928,4e-05,12.20757]
[1776185586348,52.18,74939.79,0.3,0.90928,4e-05,12.20757]
[1776185586945,52.18,74939.79,0.3,0.90928,4e-05,12.20757]
[1776185587046,52.18,74939.27,0.3,0.90927,4e-05,12.2088]
[1776185587073,52.18,74939.27,0.3,0.90927,4e-05,12.2088]
[1776185588130,52.18,74939.84,0.3,0.90929,4e-05,12.20651]
[1776185588182,52.18,74939.84,0.3,0.90929,4e-05,12.20651]
[1776185588327,52.18,74939.84,0.3,0.90929,4e-05,12.20651]
[1776185594276,52.17,74937.14,0.3,0.90921,4e-05,12.21433]
[1776185596300,52.17,74937.45,0.3,0.90923,4e-05,12.21264]
[1776185596331,52.17,74937.45,0.3,0.90923,4e-05,12.21264]
[1776185596353,52.17,74937.45,0.3,0.90923,4e-05,12.21264]
[1776185596579,52.17,74937.45,0.3,0.90923,4e-05,12.21264]
[1776185596614,52.17,74937.45,0.3,0.90923,4e-05,12.21264]
[1776185596830,52.17,74937.45,0.3,0.90923,4e-05,12.21264]
[1776185596884,52.17,74936.08,0.3,0.90918,4e-05,12.21772]
[1776185597748,52.17,74936.08,0.3,0.90918,4e-05,12.21772]
[1776185597826,52.17,74936.08,0.3,0.90918,4e-05,12.21772]
[1776185598304,52.17,74925.57,0.3,0.90874,4e-05,12.25939]
[1776185599683,52.17,74925.57,0.3,0.90874,4e-05,12.25939]
[1776185599785,52.17,74932.45,0.3,0.90903,4e-05,12.23143]
[1776185600319,52.17,74941.72,0.3,0.90943,4e-05,12.19367]
[1776185601326,52.17,74939.22,0.3,0.90933,4e-05,12.20332]
[1776185603036,52.17,74939.22,0.3,0.90933,4e-05,12.20332]
[1776185603062,52.17,74939.22,0.3,0.90933,4e-05,12.20332]
[1776185604043,52.17,74938.48,0.3,0.9093,4e-05,12.20545]
[1776185604053,52.17,74927.41,0.3,0.90884,4e-05,12.25]
[1776185604211,52.17,74927.41,0.3,0.90884,4e-05,12.25]
[1776185604736,52.17,74927.41,0.3,0.90884,4e-05,12.25]
[1776185604881,52.17,74927.41,0.3,0.90884,4e-05,12.25]
[1776185604904,52.17,74911.5,0.3,0.90817,4e-05,12.31392]
[1776185605806,52.17,74911.5,0.3,0.90817,4e-05,12.31392]
[1776185605908,52.16,74902.84,0.3,0.9078,4e-05,12.3488]
[1776185606374,52.16,74898.5,0.3,0.90762,4e-05,12.36619]
[1776185607656,52.16,74898.5,0.3,0.90762,4e-05,12.36619]
[1776185609396,52.16,74904.71,0.3,0.90789,4e-05,12.34054]
[1776185612712,52.16,74901.24,0.3,0.90777,4e-05,12.35109]
[1776185612781,52.16,74870.46,0.3,0.90645,4e-05,12.47563]
[1776185613486,52.16,74870.46,0.3,0.90645,4e-05,12.47563]
[1776185613583,52.16,74848.62,0.3,0.90551,4e-05,12.56442]
[1776185614432,52.16,74849.26,0.3,0.90555,4e-05,12.56087]
[1776185616070,52.16,74849.26,0.3,0.90555,4e-05,12.56087]
[1776185616243,52.16,74849.44,0.3,0.90556,4e-05,12.55966]
[1776185616835,52.16,74849.44,0.3,0.90556,4e-05,12.55966]
[1776185616898,52.16,74852.64,0.3,0.90571,4e-05,12.54616]
[1776185617453,52.16,74861.26,0.3,0.90608,4e-05,12.51064]
[1776185618460,52.16,74854.05,0.3,0.90578,4e-05,12.53957]
[1776185619467,52.15,74844.48,0.3,0.90537,4e-05,12.57809]
[1776185620192,52.15,74844.48,0.3,0.90537,4e-05,12.57809]
[1776185620474,52.15,74836.24,0.3,0.90501,4e-05,12.6114]
[1776185621481,52.15,74829.34,0.3,0.90472,4e-05,12.63923]
[1776185622488,52.15,74820.81,0.3,0.90435,4e-05,12.67369]
[1776185624078,52.15,74820.81,0.3,0.90435,4e-05,12.67369]
[1776185623495,52.15,74813.61,0.3,0.90403,4e-05,12.70295]
[1776185625509,52.15,74811.83,0.3,0.90396,4e-05,12.70976]
[1776185627523,52.15,74818.29,0.3,0.90425,4e-05,12.68287]
[1776185630545,52.15,74813.56,0.3,0.90405,4e-05,12.70165]
[1776185631551,52.15,74808.42,0.3,0.90382,4e-05,12.72246]
[1776185632880,52.15,74808.42,0.3,0.90382,4e-05,12.72246]
[1776185633564,52.15,74813.35,0.3,0.90405,4e-05,12.70177]
[1776185634353,52.15,74813.35,0.3,0.90405,4e-05,12.70177]
[1776185641622,52.14,74823.18,0.3,0.90449,4e-05,12.65988]
[1776185644643,52.14,74833.95,0.3,0.90497,4e-05,12.61549]
[1776185646660,52.14,74848.24,0.3,0.90559,4e-05,12.55686]
[1776185647665,52.14,74855.73,0.3,0.90591,4e-05,12.52615]
[1776185649678,52.14,74858.52,0.3,0.90604,4e-05,12.51448]
[1776185650686,52.14,74849.16,0.3,0.90564,4e-05,12.55242]
[1776185651693,52.14,74849.95,0.3,0.90567,4e-05,12.549]
[1776185654719,52.14,74839.75,0.3,0.90524,4e-05,12.58994]
[1776185655726,52.14,74829.72,0.3,0.9048,4e-05,12.63083]
[1776185656733,52.13,74827.8,0.3,0.90472,4e-05,12.63857]
[1776185659753,52.13,74836.03,0.3,0.90508,4e-05,12.60462]
[1776185660760,52.13,74836.12,0.3,0.90509,4e-05,12.6042]
[1776185662775,52.13,74846.91,0.3,0.90555,4e-05,12.5601]
[1776185663782,52.13,74851.58,0.3,0.90576,4e-05,12.54086]
[1776185665796,52.13,74844.83,0.3,0.90547,4e-05,12.56795]
[1776185666803,52.13,74838.88,0.3,0.90521,4e-05,12.59196]
[1776185668323,52.13,74835.98,0.3,0.90509,4e-05,12.60375]
[1776185668375,52.13,74835.98,0.3,0.90509,4e-05,12.60375]
[1776185668581,52.13,74835.98,0.3,0.90509,4e-05,12.60375]
[1776185669824,52.13,74844.59,0.3,0.90546,4e-05,12.56852]
[1776185671838,52.13,74846.91,0.3,0.90559,4e-05,12.55541]
[1776185673258,52.13,74844.79,0.3,0.9055,4e-05,12.56382]
[1776185673325,52.13,74844.79,0.3,0.9055,4e-05,12.56382]
[1776185673344,52.13,74844.79,0.3,0.9055,4e-05,12.56382]
[1776185673667,52.13,74844.79,0.3,0.9055,4e-05,12.56382]
[1776185673825,52.13,74844.79,0.3,0.9055,4e-05,12.56382]
[1776185673852,52.13,74845.36,0.3,0.90553,4e-05,12.56126]
[1776185674330,52.13,74845.36,0.3,0.90553,4e-05,12.56126]
[1776185678887,52.13,74839.25,0.3,0.90527,4e-05,12.58517]
[1776185679670,52.13,74839.25,0.3,0.90527,4e-05,12.58517]
[1776185679723,52.13,74839.25,0.3,0.90527,4e-05,12.58517]
[1776185679827,52.13,74839.25,0.3,0.90527,4e-05,12.58517]
[1776185679894,52.13,74833.43,0.3,0.90502,4e-05,12.60887]
[1776185681663,52.13,74831.1,0.3,0.90492,4e-05,12.6183]
[1776185681684,52.13,74831.1,0.3,0.90492,4e-05,12.6183]
[1776185681826,52.13,74831.1,0.3,0.90492,4e-05,12.6183]
[1776185681907,52.13,74832.51,0.3,0.90498,4e-05,12.61245]
[1776185686943,52.12,74831.28,0.3,0.90493,4e-05,12.61706]
[1776185691983,52.12,74831.38,0.3,0.90494,4e-05,12.61621]
[1776185692205,52.12,74831.38,0.3,0.90494,4e-05,12.61621]
[1776185692328,52.12,74831.38,0.3,0.90494,4e-05,12.61621]
[1776185694234,52.12,74832.54,0.3,0.90499,4e-05,12.6113]
[1776185694329,52.12,74832.54,0.3,0.90499,4e-05,12.6113]
[1776185694356,52.12,74832.54,0.3,0.90499,4e-05,12.6113]
[1776185694543,52.12,74832.54,0.3,0.90499,4e-05,12.6113]
[1776185694574,52.12,74832.54,0.3,0.90499,4e-05,12.6113]
[1776185695008,52.12,74832.76,0.3,0.905,4e-05,12.61031]
[1776185701047,52.12,74834.42,0.3,0.90508,4e-05,12.60309]
[1776185701468,52.12,74834.42,0.3,0.90508,4e-05,12.60309]
[1776185701574,52.12,74834.42,0.3,0.90508,4e-05,12.60309]
[1776185701615,52.12,74834.42,0.3,0.90508,4e-05,12.60309]
[1776185702664,52.12,74833.96,0.3,0.90506,4e-05,12.60489]
[1776185702821,52.12,74833.96,0.3,0.90506,4e-05,12.60489]
[1776185703079,52.12,74833.96,0.3,0.90506,4e-05,12.60489]
[1776185703177,52.12,74834.68,0.3,0.90509,4e-05,12.60182]
[1776185705075,52.12,74841.54,0.3,0.9054,4e-05,12.57355]
[1776185705658,52.12,74841.54,0.3,0.9054,4e-05,12.57355]
[1776185705831,52.12,74841.54,0.3,0.9054,4e-05,12.57355]
[1776185706753,52.12,74841.78,0.3,0.90541,4e-05,12.5723]
[1776185708340,52.12,74841.75,0.3,0.90541,4e-05,12.57194]
[1776185708584,52.12,74841.75,0.3,0.90541,4e-05,12.57194]
[1776185708603,52.12,74841.75,0.3,0.90541,4e-05,12.57194]
[1776185708816,52.12,74841.75,0.3,0.90541,4e-05,12.57194]
[1776185709075,52.12,74841.75,0.3,0.90541,4e-05,12.57194]
[1776185709103,52.12,74840.7,0.3,0.90537,4e-05,12.57598]
[1776185710640,52.12,74838.45,0.3,0.90527,4e-05,12.58491]
[1776185710693,52.12,74838.45,0.3,0.90527,4e-05,12.58491]
[1776185710829,52.12,74838.45,0.3,0.90527,4e-05,12.58491]
[1776185715145,52.11,74823.0,0.3,0.90462,4e-05,12.64669]
[1776185716152,52.11,74814.35,0.3,0.90424,4e-05,12.68203]
[1776185717159,52.11,74812.46,0.3,0.90416,4e-05,12.68964]
[1776185717635,52.11,74812.46,0.3,0.90416,4e-05,12.68964]
[1776185718166,52.11,74807.85,0.3,0.90396,4e-05,12.70814]
[1776185720180,52.11,74803.45,0.3,0.90377,4e-05,12.7257]
[1776185721187,52.11,74795.72,0.3,0.90343,4e-05,12.75713]
[1776185721584,52.11,74795.72,0.3,0.90343,4e-05,12.75713]
[1776185722194,52.11,74789.37,0.3,0.90316,4e-05,12.78289]
[1776185724208,52.11,74783.65,0.3,0.90291,4e-05,12.80569]
[1776185728236,52.1,74790.31,0.3,0.90322,4e-05,12.77684]
[1776185731257,52.1,74797.48,0.3,0.90357,4e-05,12.74325]
[1776185732232,52.1,74797.48,0.3,0.90357,4e-05,12.74325]
[1776185732275,52.1,74797.48,0.3,0.90357,4e-05,12.74325]
[1776185732334,52.1,74797.48,0.3,0.90357,4e-05,12.74325]
[1776185733271,52.1,74788.96,0.3,0.9032,4e-05,12.77765]
[1776185735452,52.1,74788.42,0.3,0.90318,4e-05,12.77954]
[1776185735495,52.1,74788.42,0.3,0.90318,4e-05,12.77954]
[1776185735583,52.1,74788.42,0.3,0.90318,4e-05,12.77954]
[1776185735651,52.1,74787.62,0.3,0.90314,4e-05,12.78249]
[1776185736704,52.1,74787.62,0.3,0.90314,4e-05,12.78249]
[1776185736719,52.1,74780.43,0.3,0.90283,4e-05,12.8117]
[1776185737304,52.1,74770.9,0.3,0.90241,4e-05,12.85051]
[1776185738311,52.1,74756.83,0.3,0.90179,4e-05,12.90802]
[1776185739317,52.1,74747.13,0.3,0.90136,4e-05,12.94797]
[1776185740325,52.1,74745.0,0.3,0.90126,4e-05,12.95664]
[1776185742338,52.1,74751.5,0.3,0.90156,4e-05,12.92956]
[1776185746195,52.09,74754.4,0.3,0.90169,4e-05,12.91699]
[1776185746325,52.09,74753.95,0.3,0.90168,4e-05,12.91855]
[1776185746336,52.09,74753.95,0.3,0.90168,4e-05,12.91855]
[1776185747880,52.09,74755.12,0.3,0.90173,4e-05,12.91343]
[1776185748085,52.09,74755.12,0.3,0.90173,4e-05,12.91343]
[1776185748134,52.09,74755.12,0.3,0.90173,4e-05,12.91343]
[1776185748181,52.09,74754.12,0.3,0.90169,4e-05,12.91697]
[1776185748476,52.09,74754.12,0.3,0.90169,4e-05,12.91697]
[1776185748583,52.09,74754.12,0.3,0.90169,4e-05,12.91697]
[1776185748675,52.09,74750.38,0.3,0.90153,4e-05,12.9324]
[1776185749388,52.09,74745.53,0.3,0.90131,4e-05,12.9521]
[1776185751140,52.09,74745.53,0.3,0.90131,4e-05,12.9521]
[1776185751193,52.09,74745.53,0.3,0.90131,4e-05,12.9521]
[1776185751324,52.09,74744.82,0.3,0.90128,4e-05,12.9549]
[1776185752414,52.09,74754.49,0.3,0.90172,4e-05,12.9143]
[1776185753418,52.09,74766.44,0.3,0.90226,4e-05,12.86454]
[1776185754426,52.09,74774.41,0.3,0.90262,4e-05,12.83129]
[1776185756236,52.09,74774.41,0.3,0.90262,4e-05,12.83129]
[1776185755433,52.08,74768.67,0.3,0.90237,4e-05,12.85452]
[1776185756337,52.08,74768.67,0.3,0.90237,4e-05,12.85452]
[1776185756440,52.08,74764.39,0.3,0.90218,4e-05,12.87171]
[1776185757417,52.08,74764.39,0.3,0.90218,4e-05,12.87171]
[1776185757929,52.08,74764.39,0.3,0.90218,4e-05,12.87171]
[1776185758074,52.08,74764.39,0.3,0.90218,4e-05,12.87171]
[1776185758129,52.08,74761.69,0.3,0.90207,4e-05,12.88237]
[1776185758434,52.08,74761.69,0.3,0.90207,4e-05,12.88237]
[1776185758489,52.08,74761.69,0.3,0.90207,4e-05,12.88237]
[1776185758577,52.08,74761.69,0.3,0.90207,4e-05,12.88237]
[1776185758677,52.08,74762.64,0.3,0.90211,4e-05,12.87799]
[1776185759520,52.08,74762.64,0.3,0.90211,4e-05,12.87799]
[1776185759579,52.08,74762.64,0.3,0.90211,4e-05,12.87799]
[1776185759763,52.08,74767.68,0.3,0.90234,4e-05,12.85676]
[1776185760755,52.08,74767.68,0.3,0.90234,4e-05,12.85676]
[1776185762483,52.08,74774.39,0.3,0.90265,4e-05,12.8279]
[1776185763266,52.08,74774.39,0.3,0.90265,4e-05,12.8279]
[1776185763322,52.08,74774.39,0.3,0.90265,4e-05,12.8279]
[1776185763579,52.08,74774.39,0.3,0.90265,4e-05,12.8279]
[1776185763665,52.08,74774.39,0.3,0.90265,4e-05,12.8279]
[1776185763673,52.08,74774.39,0.3,0.90265,4e-05,12.8279]
[1776185763825,52.08,74774.39,0.3,0.90265,4e-05,12.8279]
[1776185763873,52.08,74775.35,0.3,0.9027,4e-05,12.82356]
[1776185768720,52.07,74777.5,0.3,0.90281,4e-05,12.81322]
[1776185768772,52.07,74777.5,0.3,0.90281,4e-05,12.81322]
[1776185768825,52.07,74777.5,0.3,0.90281,4e-05,12.81322]
[1776185769468,52.07,74776.7,0.3,0.90278,4e-05,12.81615]
[1776185769578,52.07,74776.7,0.3,0.90278,4e-05,12.81615]
[1776185769699,52.07,74776.7,0.3,0.90278,4e-05,12.81615]
[1776185769782,52.07,74776.7,0.3,0.90278,4e-05,12.81615]
[1776185769831,52.07,74776.7,0.3,0.90278,4e-05,12.81615]
[1776185769884,52.07,74773.98,0.3,0.90266,4e-05,12.82698]
[1776185775573,52.06,74771.55,0.3,0.90258,4e-05,12.83464]
[1776185776900,52.06,74771.55,0.3,0.90258,4e-05,12.83464]
[1776185776953,52.06,74771.55,0.3,0.90258,4e-05,12.83464]
[1776185777078,52.06,74771.55,0.3,0.90258,4e-05,12.83464]
[1776185777171,52.06,74771.55,0.3,0.90258,4e-05,12.83464]
[1776185777326,52.06,74772.56,0.3,0.90263,4e-05,12.83009]
[1776185778415,52.06,74774.5,0.3,0.90272,4e-05,12.82172]
[1776185778426,52.06,74774.5,0.3,0.90272,4e-05,12.82172]
[1776185778578,52.06,74774.5,0.3,0.90272,4e-05,12.82172]
[1776185778595,52.06,74776.8,0.3,0.90282,4e-05,12.81189]
[1776185783629,52.06,74775.89,0.3,0.9028,4e-05,12.81385]
[1776185785648,52.06,74789.77,0.3,0.90342,4e-05,12.75611]
[1776185786655,52.05,74796.75,0.3,0.90373,4e-05,12.7272]
[1776185788286,52.05,74796.75,0.3,0.90373,4e-05,12.7272]
[1776185788327,52.05,74798.49,0.3,0.90381,4e-05,12.71985]
[1776185789427,52.05,74799.0,0.3,0.90384,4e-05,12.71736]
[1776185791098,52.05,74798.03,0.3,0.90379,4e-05,12.72134]
[1776185791106,52.05,74798.38,0.3,0.90383,4e-05,12.7165]
[1776185791334,52.05,74798.38,0.3,0.90383,4e-05,12.7165]
[1776185792697,52.05,74803.24,0.3,0.90405,4e-05,12.69617]
[1776185795040,52.05,74805.27,0.3,0.90414,4e-05,12.68769]
[1776185798573,52.05,74811.93,0.3,0.90444,4e-05,12.65986]
[1776185798707,52.05,74811.93,0.3,0.90444,4e-05,12.65986]
[1776185798824,52.05,74811.93,0.3,0.90444,4e-05,12.65986]
[1776185798848,52.05,74820.92,0.3,0.90483,4e-05,12.62297]
[1776185799746,52.05,74822.79,0.3,0.90491,4e-05,12.61528]
[1776185804780,52.05,74824.06,0.3,0.90497,4e-05,12.60954]
[1776185808809,52.05,74828.56,0.3,0.90518,4e-05,12.5902]
[1776185809479,52.05,74828.56,0.3,0.90518,4e-05,12.5902]
[1776185809531,52.05,74828.56,0.3,0.90518,4e-05,12.5902]
[1776185809576,52.05,74828.56,0.3,0.90518,4e-05,12.5902]
[1776185809816,52.05,74829.05,0.3,0.9052,4e-05,12.58798]
[1776185812940,52.04,74832.11,0.3,0.90534,4e-05,12.57506]
[1776185814690,52.04,74834.08,0.3,0.90543,4e-05,12.56664]
[1776185814696,52.04,74834.08,0.3,0.90543,4e-05,12.56664]
[1776185814851,52.04,74833.37,0.3,0.9054,4e-05,12.56936]
[1776185816453,52.04,74832.54,0.3,0.90537,4e-05,12.57256]
[1776185817334,52.04,74832.66,0.3,0.90537,4e-05,12.57188]
[1776185817872,52.04,74818.37,0.3,0.90475,4e-05,12.63009]
[1776185818879,52.04,74815.05,0.3,0.90461,4e-05,12.64362]
[1776185821905,52.04,74796.99,0.3,0.90382,4e-05,12.71738]
[1776185823027,52.04,74796.99,0.3,0.90382,4e-05,12.71738]
[1776185823075,52.04,74785.63,0.3,0.90332,4e-05,12.76382]
[1776185823919,52.04,74778.96,0.3,0.90303,4e-05,12.79097]
[1776185824926,52.04,74763.41,0.3,0.90234,4e-05,12.85467]
[1776185825933,52.04,74756.02,0.3,0.90202,4e-05,12.88472]
[1776185826459,52.04,74756.02,0.3,0.90202,4e-05,12.88472]
[1776185828953,52.04,74748.29,0.3,0.90168,4e-05,12.91566]
[1776185829961,52.03,74742.21,0.3,0.90141,4e-05,12.94051]
[1776185830968,52.03,74736.43,0.3,0.90116,4e-05,12.96431]
[1776185831975,52.03,74740.81,0.3,0.90135,4e-05,12.94608]
[1776185833788,52.03,74744.38,0.3,0.90152,4e-05,12.93102]
[1776185836004,52.03,74769.05,0.3,0.90262,4e-05,12.82845]
[1776185837010,52.03,74778.04,0.3,0.90303,4e-05,12.79108]
[1776185838017,52.03,74780.85,0.3,0.90315,4e-05,12.77922]
[1776185839024,52.03,74789.42,0.3,0.90354,4e-05,12.74371]
[1776185841037,52.03,74790.68,0.3,0.9036,4e-05,12.73808]
[1776185845066,52.03,74802.2,0.3,0.90411,4e-05,12.68992]
[1776185846072,52.02,74805.51,0.3,0.90426,4e-05,12.67621]
[1776185849032,52.02,74807.25,0.3,0.90434,4e-05,12.66883]
[1776185849095,52.02,74787.02,0.3,0.90345,4e-05,12.75183]
[1776185850103,52.02,74778.85,0.3,0.90309,4e-05,12.78508]
[1776185851108,52.02,74777.98,0.3,0.90307,4e-05,12.78515]
[1776185852299,52.02,74777.98,0.3,0.90307,4e-05,12.78515]
[1776185852303,52.02,74771.38,0.3,0.90279,4e-05,12.81201]
[1776185854179,52.02,74769.44,0.3,0.9027,4e-05,12.81965]
[1776185854231,52.02,74769.44,0.3,0.9027,4e-05,12.81965]
[1776185854330,52.02,74769.44,0.3,0.9027,4e-05,12.81965]
[1776185854280,52.02,74769.65,0.3,0.90272,4e-05,12.81843]
[1776185857150,52.02,74761.83,0.3,0.90238,4e-05,12.84958]
[1776185858017,52.02,74761.83,0.3,0.90238,4e-05,12.84958]
[1776185859068,52.02,74762.26,0.3,0.9024,4e-05,12.8474]
[1776185859073,52.02,74762.26,0.3,0.9024,4e-05,12.8474]
[1776185859118,52.02,74762.26,0.3,0.9024,4e-05,12.8474]
[1776185859165,52.02,74762.61,0.3,0.90242,4e-05,12.84555]
[1776185860171,52.01,74757.06,0.3,0.90218,4e-05,12.86803]
[1776185861543,52.01,74757.51,0.3,0.9022,4e-05,12.86574]
[1776185861577,52.01,74757.51,0.3,0.9022,4e-05,12.86574]
[1776185862188,52.01,74757.38,0.3,0.9022,4e-05,12.86584]
[1776185863193,52.01,74749.9,0.3,0.90187,4e-05,12.89627]
[1776185864200,52.01,74744.3,0.3,0.90163,4e-05,12.91897]
[1776185866168,52.01,74744.1,0.3,0.90162,4e-05,12.91932]
[1776185866214,52.01,74744.1,0.3,0.90162,4e-05,12.91932]
[1776185866332,52.01,74744.1,0.3,0.90162,4e-05,12.91932]
[1776185866328,52.01,74743.88,0.3,0.90162,4e-05,12.91971]
[1776185868015,52.01,74747.02,0.3,0.90177,4e-05,12.90623]
[1776185868074,52.01,74747.02,0.3,0.90177,4e-05,12.90623]
[1776185870188,52.0,74742.29,0.3,0.90156,4e-05,12.92501]
[1776185870242,52.0,74739.72,0.3,0.90145,4e-05,12.93536]
[1776185871518,52.0,74739.69,0.3,0.90145,4e-05,12.93521]
[1776185872269,52.0,74744.79,0.3,0.90168,4e-05,12.91406]
[1776185872939,52.0,74744.79,0.3,0.90168,4e-05,12.91406]
[1776185873052,52.0,74744.79,0.3,0.90168,4e-05,12.91406]
[1776185873074,52.0,74744.79,0.3,0.90168,4e-05,12.91406]
[1776185873270,52.0,74751.76,0.3,0.90199,4e-05,12.88499]
[1776185874737,52.0,74754.61,0.3,0.90213,4e-05,12.87273]
[1776185875284,52.0,74748.46,0.3,0.90186,4e-05,12.89767]
[1776185877101,52.0,74746.76,0.3,0.90179,4e-05,12.90426]
[1776185877153,52.0,74746.76,0.3,0.90179,4e-05,12.90426]
[1776185878650,52.0,74747.56,0.3,0.90183,4e-05,12.90001]
[1776185878769,52.0,74747.56,0.3,0.90183,4e-05,12.90001]
[1776185878802,52.0,74747.56,0.3,0.90183,4e-05,12.90001]
[1776185879089,52.0,74747.56,0.3,0.90183,4e-05,12.90001]
[1776185879312,52.0,74746.64,0.3,0.9018,4e-05,12.90333]
[1776185881326,51.99,74750.73,0.3,0.90199,4e-05,12.8855]
[1776185883942,51.99,74748.3,0.3,0.90189,4e-05,12.89462]
[1776185883992,51.99,74748.3,0.3,0.90189,4e-05,12.89462]
[1776185884073,51.99,74748.3,0.3,0.90189,4e-05,12.89462]
[1776185884683,51.99,74748.53,0.3,0.9019,4e-05,12.89323]
[1776185884733,51.99,74748.53,0.3,0.9019,4e-05,12.89323]
[1776185884823,51.99,74748.53,0.3,0.9019,4e-05,12.89323]
[1776185885353,51.99,74750.22,0.3,0.90198,4e-05,12.88579]
[1776185889426,51.98,74749.42,0.3,0.90197,4e-05,12.88733]
[1776185889580,51.98,74750.4,0.3,0.90201,4e-05,12.88285]
[1776185889630,51.98,74750.4,0.3,0.90201,4e-05,12.88285]
[1776185889713,51.98,74750.4,0.3,0.90201,4e-05,12.88285]
[1776185889762,51.98,74750.4,0.3,0.90201,4e-05,12.88285]
[1776185889826,51.98,74750.4,0.3,0.90201,4e-05,12.88285]
[1776185890389,51.98,74750.42,0.3,0.90202,4e-05,12.88276]
[1776185893957,51.98,74753.18,0.3,0.90216,4e-05,12.86966]
[1776185893968,51.98,74753.18,0.3,0.90216,4e-05,12.86966]
[1776185894075,51.98,74753.18,0.3,0.90216,4e-05,12.86966]
[1776185894418,51.98,74753.46,0.3,0.90217,4e-05,12.8681]
[1776185895368,51.98,74753.46,0.3,0.90217,4e-05,12.8681]
[1776185895391,51.98,74753.46,0.3,0.90217,4e-05,12.8681]
[1776185895589,51.98,74752.79,0.3,0.90214,4e-05,12.87086]
[1776185897731,51.98,74751.98,0.3,0.90211,4e-05,12.8738]
[1776185897825,51.98,74751.98,0.3,0.90211,4e-05,12.8738]
[1776185898003,51.97,74751.87,0.3,0.90211,4e-05,12.87343]
[1776185899266,51.97,74751.87,0.3,0.90211,4e-05,12.87343]
[1776185899563,51.97,74752.67,0.3,0.90215,4e-05,12.86971]
[1776185899576,51.97,74752.67,0.3,0.90215,4e-05,12.86971]
[1776185899822,51.97,74752.67,0.3,0.90215,4e-05,12.86971]
[1776185902929,51.97,74752.54,0.3,0.90216,4e-05,12.86901]
[1776185902981,51.97,74752.54,0.3,0.90216,4e-05,12.86901]
[1776185903084,51.97,74752.54,0.3,0.90216,4e-05,12.86901]
[1776185903146,51.97,74753.97,0.3,0.90223,4e-05,12.86271]
[1776185903907,51.97,74753.97,0.3,0.90223,4e-05,12.86271]
[1776185904058,51.97,74753.97,0.3,0.90223,4e-05,12.86271]
[1776185904084,51.97,74753.97,0.3,0.90223,4e-05,12.86271]
[1776185904859,51.97,74755.23,0.3,0.90229,4e-05,12.85711]
[1776185905090,51.97,74755.23,0.3,0.90229,4e-05,12.85711]
[1776185908531,51.96,74754.29,0.3,0.90226,4e-05,12.85946]
[1776185908577,51.96,74754.29,0.3,0.90226,4e-05,12.85946]
[1776185908803,51.96,74754.29,0.3,0.90226,4e-05,12.85946]
[1776185908898,51.96,74754.15,0.3,0.90226,4e-05,12.85965]
[1776185910053,51.96,74754.15,0.3,0.90226,4e-05,12.85965]
[1776185910092,51.96,74754.15,0.3,0.90226,4e-05,12.85965]
[1776185910105,51.96,74754.15,0.3,0.90226,4e-05,12.85965]
[1776185910573,51.96,74751.52,0.3,0.90215,4e-05,12.87012]
[1776185910636,51.96,74748.97,0.3,0.90204,4e-05,12.88049]
[1776185913076,51.96,74749.05,0.3,0.90206,4e-05,12.87676]
[1776185913321,51.96,74749.05,0.3,0.90206,4e-05,12.87676]
[1776185917089,51.96,74749.6,0.3,0.90209,4e-05,12.8738]
[1776185917141,51.96,74749.6,0.3,0.90209,4e-05,12.8738]
[1776185917325,51.96,74749.6,0.3,0.90209,4e-05,12.8738]
[1776185917354,51.96,74749.52,0.3,0.90209,4e-05,12.87396]
[1776185920138,51.96,74749.49,0.3,0.90209,4e-05,12.87374]
[1776185920187,51.96,74749.49,0.3,0.90209,4e-05,12.87374]
[1776185920324,51.96,74749.49,0.3,0.90209,4e-05,12.87374]
[1776185920364,51.96,74741.14,0.3,0.90172,4e-05,12.90829]
[1776185922282,51.96,74739.55,0.3,0.90165,4e-05,12.91486]
[1776185922414,51.96,74739.55,0.3,0.90165,4e-05,12.91486]
[1776185922302,51.96,74718.26,0.3,0.90069,5e-05,13.00299]
[1776185922626,51.96,74711.86,0.3,0.90041,5e-05,13.02938]
[1776185923633,51.96,74703.28,0.3,0.90002,5e-05,13.0648]
[1776185924748,51.96,74703.28,0.3,0.90002,5e-05,13.0648]
[1776185925348,51.96,74703.28,0.3,0.90002,5e-05,13.0648]
[1776185925371,51.96,74703.28,0.3,0.90002,5e-05,13.0648]
[1776185925380,51.96,74703.42,0.3,0.90003,5e-05,13.06396]
[1776185926134,51.96,74703.42,0.3,0.90003,5e-05,13.06396]
[1776185926161,51.96,74700.92,0.3,0.89992,5e-05,13.07409]
[1776185928022,51.96,74700.22,0.3,0.89989,5e-05,13.07673]
[1776185928082,51.95,74680.3,0.3,0.89898,5e-05,13.15932]
[1776185928668,51.95,74672.69,0.3,0.89863,5e-05,13.19107]
[1776185931222,51.95,74670.68,0.3,0.89854,5e-05,13.19944]
[1776185931235,51.95,74669.78,0.3,0.8985,5e-05,13.20318]
[1776185931689,51.95,74666.31,0.3,0.89834,5e-05,13.21762]
[1776185932511,51.95,74666.31,0.3,0.89834,5e-05,13.21762]
[1776185932695,51.95,74647.71,0.3,0.89749,5e-05,13.29526]
[1776185933703,51.95,74628.36,0.3,0.89659,5e-05,13.37608]
[1776185934628,51.95,74628.36,0.3,0.89659,5e-05,13.37608]
[1776185934710,51.95,74592.15,0.3,0.89489,5e-05,13.52812]
[1776185935929,51.95,74592.15,0.3,0.89489,5e-05,13.52812]
[1776185936233,51.95,74592.15,0.3,0.89489,5e-05,13.52812]
[1776185936277,51.95,74579.95,0.3,0.89433,5e-05,13.57847]
[1776185936725,51.95,74578.8,0.3,0.89429,5e-05,13.58162]
[1776185938872,51.94,74576.94,0.3,0.89422,5e-05,13.58778]
[1776185938928,51.94,74582.16,0.3,0.89449,5e-05,13.56403]
[1776185939747,51.93,74592.46,0.3,0.89499,5e-05,13.51929]
[1776185940753,51.93,74597.56,0.3,0.89523,5e-05,13.49777]
[1776185941761,51.93,74600.63,0.3,0.89538,5e-05,13.48483]
[1776185942863,51.93,74600.63,0.3,0.89538,5e-05,13.48483]
[1776185942911,51.93,74598.17,0.3,0.89526,5e-05,13.49516]
[1776185943775,51.93,74589.91,0.3,0.89487,5e-05,13.52988]
[1776185945789,51.93,74593.7,0.3,0.89506,5e-05,13.51304]
[1776185950824,51.93,74594.43,0.3,0.8951,5e-05,13.50968]
[1776185952838,51.93,74588.29,0.3,0.89481,5e-05,13.53543]
[1776185953844,51.93,74583.1,0.3,0.89456,5e-05,13.5572]
[1776185958880,51.93,74585.81,0.3,0.89471,5e-05,13.54425]
[1776185962493,51.93,74585.92,0.3,0.89472,5e-05,13.5436]
[1776185961901,51.92,74603.96,0.3,0.89557,5e-05,13.46685]
[1776185962907,51.92,74621.79,0.3,0.89641,5e-05,13.39179]
[1776185963915,51.92,74637.62,0.3,0.89715,5e-05,13.32517]
[1776185964921,51.92,74634.85,0.3,0.89702,5e-05,13.33659]
[1776185966325,51.92,74634.85,0.3,0.89702,5e-05,13.33659]
[1776185966349,51.92,74630.93,0.3,0.89684,5e-05,13.35281]
[1776185968949,51.92,74634.79,0.3,0.89703,5e-05,13.33598]
[1776185969957,51.92,74637.83,0.3,0.89717,5e-05,13.32305]
[1776185970964,51.92,74645.31,0.3,0.89752,5e-05,13.29157]
[1776185972978,51.92,74649.37,0.3,0.89773,5e-05,13.27111]
[1776185973985,51.92,74644.79,0.3,0.89752,5e-05,13.29018]
[1776185974993,51.92,74638.1,0.3,0.89721,5e-05,13.31805]
[1776185975999,51.92,74631.14,0.3,0.89689,5e-05,13.34703]
[1776185976849,51.92,74631.14,0.3,0.89689,5e-05,13.34703]
[1776185976880,51.92,74631.14,0.3,0.89689,5e-05,13.34703]
[1776185977078,51.92,74631.14,0.3,0.89689,5e-05,13.34703]
[1776185977179,51.92,74631.31,0.3,0.8969,5e-05,13.34611]
[1776185981034,51.92,74638.26,0.3,0.89723,5e-05,13.31612]
[1776185982042,51.91,74643.24,0.3,0.89747,5e-05,13.2951]
[1776185983048,51.91,74639.93,0.3,0.89731,5e-05,13.30882]
[1776185984056,51.91,74635.25,0.3,0.8971,5e-05,13.32826]
[1776185986875,51.91,74635.73,0.3,0.89712,5e-05,13.32589]
[1776185986937,51.91,74635.73,0.3,0.89712,5e-05,13.32589]
[1776185987086,51.91,74635.73,0.3,0.89712,5e-05,13.32589]
[1776185988084,51.91,74640.51,0.3,0.89735,5e-05,13.30551]
[1776185989091,51.91,74647.66,0.3,0.89768,5e-05,13.27545]
[1776185990153,51.91,74647.66,0.3,0.89768,5e-05,13.27545]
[1776185990176,51.91,74647.66,0.3,0.89768,5e-05,13.27545]
[1776185990335,51.91,74647.66,0.3,0.89768,5e-05,13.27545]
[1776185991458,51.91,74649.54,0.3,0.89777,5e-05,13.26748]
[1776185991105,51.91,74655.94,0.3,0.89807,5e-05,13.24064]
[1776185992069,51.91,74655.94,0.3,0.89807,5e-05,13.24064]
[1776185992112,51.91,74670.53,0.3,0.89874,5e-05,13.17968]
[1776185993119,51.91,74674.74,0.3,0.89893,5e-05,13.16197]
[1776185994126,51.91,74678.8,0.3,0.89912,5e-05,13.14492]
[1776185995308,51.91,74678.8,0.3,0.89912,5e-05,13.14492]
[1776185997147,51.91,74690.55,0.3,0.89965,5e-05,13.09628]
[1776185998154,51.91,74698.24,0.3,0.9,5e-05,13.06428]
[1776185999664,51.91,74698.59,0.3,0.90002,5e-05,13.06286]
[1776186001205,51.91,74696.42,0.3,0.89992,5e-05,13.07192]
[1776186001302,51.91,74688.38,0.3,0.89955,5e-05,13.10538]
[1776186002182,51.91,74680.84,0.3,0.89921,5e-05,13.13695]
[1776186004196,51.91,74680.26,0.3,0.89918,5e-05,13.13959]
[1776186004890,51.91,74680.26,0.3,0.89918,5e-05,13.13959]
[1776186007226,51.91,74669.83,0.3,0.8987,5e-05,13.18341]
[1776186008230,51.91,74656.49,0.3,0.89808,5e-05,13.23915]
[1776186009237,51.91,74650.78,0.3,0.89782,5e-05,13.26298]
[1776186012258,51.91,74643.02,0.3,0.89746,5e-05,13.2952]
[1776186013083,51.91,74643.02,0.3,0.89746,5e-05,13.2952]
[1776186013265,51.91,74640.7,0.3,0.89736,5e-05,13.30478]
[1776186015279,51.91,74644.39,0.3,0.89753,5e-05,13.28905]
[1776186017505,51.91,74646.74,0.3,0.89764,5e-05,13.2791]
[1776186017515,51.91,74650.09,0.3,0.8978,5e-05,13.26498]
[1776186018300,51.91,74655.98,0.3,0.89807,5e-05,13.24028]
[1776186020313,51.91,74667.91,0.3,0.89862,5e-05,13.19038]
[1776186021321,51.91,74668.95,0.3,0.89867,5e-05,13.18606]
[1776186022329,51.91,74664.99,0.3,0.89849,5e-05,13.20238]
[1776186024343,51.91,74658.01,0.3,0.89817,5e-05,13.23155]
[1776186024839,51.91,74658.01,0.3,0.89817,5e-05,13.23155]
[1776186024922,51.91,74658.01,0.3,0.89817,5e-05,13.23155]
[1776186025174,51.91,74658.01,0.3,0.89817,5e-05,13.23155]
[1776186025350,51.91,74654.02,0.3,0.89798,5e-05,13.24819]
[1776186027326,51.91,74653.47,0.3,0.89796,5e-05,13.25043]
[1776186027364,51.91,74653.44,0.3,0.89796,5e-05,13.25049]
[1776186029378,51.91,74645.24,0.3,0.89758,5e-05,13.28466]
[1776186030385,51.91,74633.22,0.3,0.89702,5e-05,13.33492]
[1776186032400,51.91,74631.06,0.3,0.89695,5e-05,13.34042]
[1776186035677,51.91,74630.06,0.3,0.89691,5e-05,13.344]
[1776186035754,51.91,74630.06,0.3,0.89691,5e-05,13.344]
[1776186035833,51.91,74630.06,0.3,0.89691,5e-05,13.344]
[1776186036435,51.91,74637.43,0.3,0.89725,5e-05,13.31291]
[1776186037442,51.91,74647.02,0.3,0.8977,5e-05,13.27257]
[1776186039456,51.91,74646.57,0.3,0.89768,5e-05,13.27417]
[1776186041471,51.9,74639.52,0.3,0.89736,5e-05,13.30345]
[1776186042739,51.9,74640.99,0.3,0.89743,5e-05,13.29718]
[1776186042831,51.9,74640.99,0.3,0.89743,5e-05,13.29718]
[1776186043001,51.9,74640.99,0.3,0.89743,5e-05,13.29718]
[1776186043127,51.9,74640.99,0.3,0.89743,5e-05,13.29718]
[1776186043341,51.9,74640.99,0.3,0.89743,5e-05,13.29718]
[1776186043485,51.9,74643.91,0.3,0.89756,5e-05,13.28481]
[1776186045499,51.9,74650.39,0.3,0.89786,5e-05,13.25746]
[1776186048537,51.9,74649.52,0.3,0.89783,5e-05,13.26092]
[1776186048582,51.9,74654.92,0.3,0.89808,5e-05,13.23828]
[1776186049527,51.9,74669.5,0.3,0.89875,5e-05,13.17733]
[1776186051541,51.9,74671.07,0.3,0.89882,5e-05,13.17079]
[1776186052268,51.9,74671.07,0.3,0.89882,5e-05,13.17079]
[1776186052275,51.9,74671.07,0.3,0.89882,5e-05,13.17079]
[1776186052326,51.9,74671.07,0.3,0.89882,5e-05,13.17079]
[1776186058183,51.9,74675.51,0.3,0.89902,5e-05,13.15253]
[1776186058244,51.9,74675.51,0.3,0.89902,5e-05,13.15253]
[1776186058324,51.9,74675.51,0.3,0.89902,5e-05,13.15253]
[1776186058590,51.9,74679.67,0.3,0.89921,5e-05,13.13519]
[1776186059597,51.9,74683.64,0.3,0.8994,5e-05,13.11799]
[1776186062617,51.9,74691.68,0.3,0.89977,5e-05,13.08368]
[1776186064531,51.9,74691.09,0.3,0.89975,5e-05,13.0859]
[1776186064580,51.9,74691.09,0.3,0.89975,5e-05,13.0859]
[1776186064638,51.9,74691.09,0.3,0.89975,5e-05,13.0859]
[1776186064632,51.9,74696.46,0.3,0.9,5e-05,13.06332]
[1776186066104,51.9,74696.92,0.3,0.90002,5e-05,13.0612]
[1776186066336,51.9,74696.92,0.3,0.90002,5e-05,13.0612]
[1776186066649,51.9,74699.45,0.3,0.90013,5e-05,13.05068]
[1776186067677,51.9,74703.71,0.3,0.90033,5e-05,13.03278]
[1776186068661,51.9,74707.87,0.3,0.90052,5e-05,13.01516]
[1776186069668,51.9,74704.75,0.3,0.90038,5e-05,13.02799]
[1776186070675,51.9,74707.31,0.3,0.9005,5e-05,13.01721]
[1776186072680,51.9,74706.91,0.3,0.90048,5e-05,13.01874]
[1776186072737,51.9,74706.91,0.3,0.90048,5e-05,13.01874]
[1776186072826,51.9,74706.91,0.3,0.90048,5e-05,13.01874]
[1776186073524,51.9,74706.91,0.3,0.90048,5e-05,13.01874]
[1776186073580,51.9,74706.91,0.3,0.90048,5e-05,13.01874]
[1776186075710,51.89,74711.93,0.3,0.90071,5e-05,12.99739]
[1776186078731,51.89,74706.66,0.3,0.90048,5e-05,13.019]
[1776186080460,51.89,74706.66,0.3,0.90048,5e-05,13.019]
[1776186080512,51.89,74706.66,0.3,0.90048,5e-05,13.019]
[1776186080590,51.89,74706.66,0.3,0.90048,5e-05,13.019]
[1776186081717,51.89,74708.58,0.3,0.90057,5e-05,13.01077]
[1776186081825,51.89,74708.58,0.3,0.90057,5e-05,13.01077]
[1776186083768,51.89,74705.98,0.3,0.90045,5e-05,13.02122]
[1776186085487,51.89,74705.98,0.3,0.90045,5e-05,13.02122]
[1776186085538,51.89,74705.98,0.3,0.90045,5e-05,13.02122]
[1776186085578,51.89,74705.98,0.3,0.90045,5e-05,13.02122]
[1776186085782,51.89,74710.68,0.3,0.90067,5e-05,13.00144]
[1776186086789,51.89,74714.17,0.3,0.90083,5e-05,12.98685]
[1776186089153,51.89,74714.85,0.3,0.90086,5e-05,12.98393]
[1776186089205,51.89,74714.85,0.3,0.90086,5e-05,12.98393]
[1776186089334,51.89,74714.85,0.3,0.90086,5e-05,12.98393]
[1776186093797,51.89,74715.15,0.3,0.9009,5e-05,12.97907]
[1776186093826,51.89,74715.15,0.3,0.9009,5e-05,12.97907]
[1776186093849,51.89,74715.15,0.3,0.9009,5e-05,12.97907]
[1776186094694,51.89,74716.34,0.3,0.90095,5e-05,12.97406]
[1776186094828,51.89,74716.34,0.3,0.90095,5e-05,12.97406]
[1776186099986,51.89,74716.5,0.3,0.90096,5e-05,12.97306]
[1776186100038,51.89,74716.5,0.3,0.90096,5e-05,12.97306]
[1776186100078,51.89,74716.5,0.3,0.90096,5e-05,12.97306]
[1776186102663,51.89,74715.61,0.3,0.90092,5e-05,12.97662]
[1776186102677,51.89,74707.1,0.3,0.90054,5e-05,13.01175]
[1776186102735,51.89,74707.1,0.3,0.90054,5e-05,13.01175]
[1776186102827,51.89,74707.1,0.3,0.90054,5e-05,13.01175]
[1776186102900,51.89,74703.09,0.3,0.90036,5e-05,13.02841]
[1776186104554,51.89,74703.09,0.3,0.90036,5e-05,13.02841]
[1776186104572,51.89,74703.09,0.3,0.90036,5e-05,13.02841]
[1776186105925,51.89,74699.71,0.3,0.90021,5e-05,13.04199]
[1776186107344,51.89,74699.71,0.3,0.90021,5e-05,13.04199]
[1776186107390,51.89,74699.71,0.3,0.90021,5e-05,13.04199]
[1776186107579,51.89,74699.71,0.3,0.90021,5e-05,13.04199]
[1776186107674,51.89,74703.17,0.3,0.90037,5e-05,13.02727]
[1776186108947,51.89,74706.03,0.3,0.9005,5e-05,13.01524]
[1776186109939,51.89,74706.03,0.3,0.9005,5e-05,13.01524]
[1776186110038,51.89,74706.03,0.3,0.9005,5e-05,13.01524]
[1776186110082,51.89,74706.03,0.3,0.9005,5e-05,13.01524]
[1776186110110,51.89,74712.73,0.3,0.90081,5e-05,12.98728]
[1776186111967,51.88,74706.61,0.3,0.90053,5e-05,13.0125]
[1776186112975,51.88,74709.22,0.3,0.90065,5e-05,13.00152]
[1776186113969,51.88,74709.22,0.3,0.90065,5e-05,13.00152]
[1776186114030,51.88,74709.22,0.3,0.90065,5e-05,13.00152]
[1776186114077,51.88,74709.22,0.3,0.90065,5e-05,13.00152]
[1776186114996,51.88,74717.08,0.3,0.90101,5e-05,12.96867]
[1776186115999,51.88,74722.52,0.3,0.90126,5e-05,12.94605]
[1776186118385,51.88,74722.98,0.3,0.90128,5e-05,12.94411]
[1776186118437,51.88,74722.98,0.3,0.90128,5e-05,12.94411]
[1776186118576,51.88,74722.98,0.3,0.90128,5e-05,12.94411]
[1776186118673,51.88,74727.3,0.3,0.90147,4e-05,12.92616]
[1776186119020,51.88,74730.43,0.3,0.90161,4e-05,12.91319]
[1776186121035,51.88,74736.85,0.3,0.9019,4e-05,12.88664]
[1776186123065,51.88,74741.71,0.3,0.90212,4e-05,12.86666]
[1776186124066,51.88,74750.71,0.3,0.90252,4e-05,12.82933]
[1776186125073,51.88,74760.0,0.3,0.90293,4e-05,12.79091]
[1776186126080,51.88,74766.39,0.3,0.90322,4e-05,12.76455]
[1776186127087,51.88,74773.37,0.3,0.90353,4e-05,12.73582]
[1776186128108,51.88,74778.41,0.3,0.90375,4e-05,12.71515]
[1776186129107,51.88,74791.16,0.3,0.90431,4e-05,12.66258]
[1776186130114,51.88,74786.84,0.3,0.90412,4e-05,12.6803]
[1776186131122,51.88,74769.67,0.3,0.90336,4e-05,12.75091]
[1776186132131,51.88,74768.63,0.3,0.90332,4e-05,12.75526]
[1776186133138,51.88,74762.49,0.3,0.90304,4e-05,12.78063]
[1776186134144,51.88,74757.67,0.3,0.90283,4e-05,12.80053]
[1776186136158,51.88,74760.38,0.3,0.90295,4e-05,12.78929]
[1776186139154,51.88,74759.2,0.3,0.9029,4e-05,12.79416]
[1776186139206,51.88,74759.2,0.3,0.9029,4e-05,12.79416]
[1776186139335,51.88,74759.2,0.3,0.9029,4e-05,12.79416]
[1776186142791,51.88,74758.54,0.3,0.90287,4e-05,12.79682]
[1776186142824,51.88,74758.54,0.3,0.90287,4e-05,12.79682]
[1776186143830,51.88,74758.9,0.3,0.90289,4e-05,12.79531]
[1776186144215,51.88,74754.62,0.3,0.9027,4e-05,12.81296]
[1776186146229,51.88,74751.43,0.3,0.90255,4e-05,12.82603]
[1776186147796,51.88,74752.53,0.3,0.9026,4e-05,12.82142]
[1776186147827,51.88,74752.53,0.3,0.9026,4e-05,12.82142]
[1776186147844,51.88,74752.53,0.3,0.9026,4e-05,12.82142]
[1776186148262,51.88,74752.53,0.3,0.9026,4e-05,12.82142]
[1776186148353,51.88,74752.53,0.3,0.9026,4e-05,12.82142]
[1776186149249,51.88,74746.29,0.3,0.90233,4e-05,12.84706]
[1776186152271,51.88,74743.27,0.3,0.90222,4e-05,12.856]
[1776186153826,51.88,74742.55,0.3,0.90219,4e-05,12.85885]
[1776186153878,51.88,74742.55,0.3,0.90219,4e-05,12.85885]
[1776186156299,51.88,74735.05,0.3,0.90185,4e-05,12.88948]
[1776186157342,51.88,74735.05,0.3,0.90185,4e-05,12.88948]
[1776186157360,51.88,74731.88,0.3,0.90171,4e-05,12.90242]
[1776186158314,51.88,74720.87,0.3,0.90122,5e-05,12.94784]
[1776186159320,51.88,74716.33,0.3,0.90102,5e-05,12.96662]
[1776186160327,51.88,74713.85,0.3,0.90091,5e-05,12.97683]
[1776186162341,51.88,74718.72,0.3,0.90113,5e-05,12.95642]
[1776186167377,51.88,74705.28,0.3,0.90052,5e-05,13.01186]
[1776186168384,51.88,74701.61,0.3,0.90036,5e-05,13.02695]
[1776186169391,51.88,74692.8,0.3,0.89996,5e-05,13.06341]
[1776186170398,51.88,74686.35,0.3,0.89967,5e-05,13.09003]
[1776186172411,51.87,74683.63,0.3,0.89955,5e-05,13.10079]
[1776186174426,51.87,74666.31,0.3,0.89877,5e-05,13.17243]
[1776186175433,51.87,74659.89,0.3,0.89847,5e-05,13.19907]
[1776186177447,51.87,74655.48,0.3,0.89827,5e-05,13.21707]
[1776186179460,51.87,74651.05,0.3,0.89807,5e-05,13.23553]
[1776186180074,51.87,74651.05,0.3,0.89807,5e-05,13.23553]
[1776186180468,51.87,74647.85,0.3,0.89792,5e-05,13.24886]
[1776186183494,51.87,74653.33,0.3,0.89818,5e-05,13.22568]
[1776186183936,51.87,74653.33,0.3,0.89818,5e-05,13.22568]
[1776186184503,51.87,74669.25,0.3,0.89891,5e-05,13.15914]
[1776186185508,51.87,74681.56,0.3,0.89948,5e-05,13.10763]
[1776186186515,51.87,74700.03,0.3,0.90032,5e-05,13.03045]
[1776186187522,51.87,74701.06,0.3,0.90037,5e-05,13.02599]
[1776186189545,51.87,74698.35,0.3,0.90025,5e-05,13.03689]
[1776186192561,51.87,74694.16,0.3,0.90007,5e-05,13.05373]
[1776186197597,51.86,74694.07,0.3,0.90007,5e-05,13.05298]
[1776186199611,51.86,74689.91,0.3,0.89989,5e-05,13.06985]
[1776186202632,51.86,74694.48,0.3,0.9001,5e-05,13.05012]
[1776186203641,51.86,74699.72,0.3,0.90034,5e-05,13.0281]
[1776186204647,51.86,74703.96,0.3,0.90054,5e-05,13.01027]
[1776186205654,51.86,74713.73,0.3,0.90098,5e-05,12.96953]
[1776186206661,51.86,74720.82,0.3,0.9013,5e-05,12.93998]
[1776186207668,51.86,74721.6,0.3,0.90134,5e-05,12.93667]
[1776186212809,51.86,74721.49,0.3,0.90136,5e-05,12.93381]
[1776186216731,51.86,74734.5,0.3,0.90194,4e-05,12.87982]
[1776186217738,51.86,74740.81,0.3,0.90222,4e-05,12.85371]
[1776186218745,51.86,74736.43,0.3,0.90203,4e-05,12.8719]
[1776186223780,51.86,74736.32,0.3,0.90202,4e-05,12.87209]
[1776186227808,51.86,74733.13,0.3,0.90188,4e-05,12.88563]
[1776186232843,51.86,74731.69,0.3,0.90181,4e-05,12.89182]
[1776186237878,51.86,74734.45,0.3,0.90193,4e-05,12.88061]
[1776186240899,51.86,74737.13,0.3,0.90205,4e-05,12.86969]
[1776186243920,51.86,74741.68,0.3,0.90225,4e-05,12.85111]
[1776186244927,51.86,74747.2,0.3,0.9025,4e-05,12.82839]
[1776186246941,51.86,74758.95,0.3,0.90302,4e-05,12.77999]
[1776186247948,51.86,74773.29,0.3,0.90366,4e-05,12.72078]
[1776186248955,51.86,74772.35,0.3,0.90361,4e-05,12.72474]
[1776186250970,51.86,74774.78,0.3,0.90372,4e-05,12.7149]
[1776186252694,51.86,74774.78,0.3,0.90372,4e-05,12.7149]
[1776186254997,51.86,74777.39,0.3,0.90383,4e-05,12.70454]
[1776186257011,51.86,74775.02,0.3,0.90372,4e-05,12.71452]
[1776186260032,51.86,74777.93,0.3,0.90385,4e-05,12.70282]
[1776186264060,51.87,74784.23,0.3,0.90412,4e-05,12.67733]
[1776186268088,51.87,74786.77,0.3,0.90423,4e-05,12.66747]
[1776186270108,51.87,74765.53,0.3,0.90329,4e-05,12.7551]
[1776186271125,51.87,74750.78,0.3,0.90265,4e-05,12.81293]
[1776186272132,51.87,74745.51,0.3,0.90241,4e-05,12.83494]
[1776186273139,51.87,74738.96,0.3,0.90212,4e-05,12.86226]
[1776186274146,51.87,74733.12,0.3,0.90186,4e-05,12.88649]
[1776186279181,51.87,74735.8,0.3,0.90197,4e-05,12.87555]
[1776186280188,51.87,74739.93,0.3,0.90216,4e-05,12.85851]
[1776186281195,51.87,74742.43,0.3,0.90227,4e-05,12.84825]
[1776186283208,51.87,74739.58,0.3,0.90214,4e-05,12.86023]
[1776186284216,51.87,74731.29,0.3,0.90177,4e-05,12.89462]
[1776186285223,51.87,74725.04,0.3,0.90149,4e-05,12.92053]
[1776186286230,51.87,74708.74,0.3,0.90075,5e-05,12.98813]
[1776186287237,51.87,74703.63,0.3,0.90052,5e-05,13.00923]
[1776186292272,51.87,74701.94,0.3,0.90045,5e-05,13.01591]
[1776186296571,51.87,74703.0,0.3,0.9005,5e-05,13.01102]
[1776186296673,51.87,74709.62,0.3,0.9008,5e-05,12.98337]
[1776186301335,51.87,74706.71,0.3,0.90068,5e-05,12.99489]
[1776186306370,51.87,74706.62,0.3,0.90068,5e-05,12.9951]
[1776186308386,51.86,74709.48,0.3,0.90081,5e-05,12.98297]
[1776186311407,51.86,74706.87,0.3,0.90069,5e-05,12.99348]
[1776186314430,51.86,74719.86,0.3,0.9013,5e-05,12.93802]
[1776186315437,51.86,74729.01,0.3,0.90171,4e-05,12.90006]
[1776186316443,51.86,74729.32,0.3,0.90172,4e-05,12.8988]
[1776186320472,51.86,74731.86,0.3,0.90183,4e-05,12.8884]
[1776186323493,51.86,74747.46,0.3,0.90253,4e-05,12.82402]
[1776186324499,51.86,74751.54,0.3,0.90271,4e-05,12.8073]
[1776186325507,51.86,74754.63,0.3,0.90285,4e-05,12.79471]
[1776186327520,51.86,74765.51,0.3,0.90333,4e-05,12.74999]
[1776186328528,51.86,74777.29,0.3,0.90385,4e-05,12.70151]
[1776186329535,51.86,74780.76,0.3,0.904,4e-05,12.68712]
[1776186331005,51.86,74781.1,0.3,0.90402,4e-05,12.68563]
[1776186331303,51.86,74781.1,0.3,0.90402,4e-05,12.68563]
[1776186331549,51.86,74774.74,0.3,0.90376,4e-05,12.70876]
[1776186332555,51.86,74770.96,0.3,0.90359,4e-05,12.72444]
[1776186333691,51.86,74770.96,0.3,0.90359,4e-05,12.72444]
[1776186336585,51.86,74767.2,0.3,0.90342,4e-05,12.74028]
[1776186341619,51.86,74770.1,0.3,0.90354,4e-05,12.72867]
[1776186346654,51.87,74768.7,0.3,0.90348,4e-05,12.73484]
[1776186347661,51.87,74764.34,0.3,0.90328,4e-05,12.75288]
[1776186348668,51.87,74771.09,0.3,0.90358,4e-05,12.7251]
[1776186350682,51.87,74775.68,0.3,0.90378,4e-05,12.70637]
[1776186352696,51.87,74768.75,0.3,0.90347,4e-05,12.73514]
[1776186354708,51.87,74766.55,0.3,0.90338,4e-05,12.74428]
[1776186354709,51.87,74770.77,0.3,0.90356,4e-05,12.72694]
[1776186355717,51.87,74768.43,0.3,0.90346,4e-05,12.73666]
[1776186357731,51.87,74762.75,0.3,0.9032,4e-05,12.76018]
[1776186358737,51.87,74768.57,0.3,0.90346,4e-05,12.7362]
[1776186361759,51.87,74773.56,0.3,0.90368,4e-05,12.71584]
[1776186362771,51.87,74778.93,0.3,0.90392,4e-05,12.69382]
[1776186363773,51.87,74781.65,0.3,0.90404,4e-05,12.68252]
[1776186364780,51.87,74784.86,0.3,0.90418,4e-05,12.66922]
[1776186368817,51.87,74776.42,0.3,0.90381,4e-05,12.70368]
[1776186373852,51.87,74776.13,0.3,0.9038,4e-05,12.70429]
[1776186378887,51.86,74775.04,0.3,0.90376,4e-05,12.70821]
[1776186381907,51.86,74769.44,0.3,0.90352,4e-05,12.73091]
[1776186386943,51.86,74776.99,0.3,0.90385,4e-05,12.70021]
[1776186387950,51.86,74782.64,0.3,0.9041,4e-05,12.67685]
[1776186392985,51.86,74785.08,0.3,0.90423,4e-05,12.66327]
[1776186393992,51.86,74789.99,0.3,0.90445,4e-05,12.64303]
[1776186396007,51.86,74784.29,0.3,0.9042,4e-05,12.66624]
[1776186401041,51.86,74785.27,0.3,0.90425,4e-05,12.66095]
[1776186405072,51.86,74789.62,0.3,0.90445,4e-05,12.64289]
[1776186406079,51.86,74787.04,0.3,0.90433,4e-05,12.65346]
[1776186411113,51.86,74786.86,0.3,0.90433,4e-05,12.65406]
[1776186416149,51.86,74788.77,0.3,0.90441,4e-05,12.64605]
[1776186420177,51.86,74779.33,0.3,0.904,4e-05,12.68478]
[1776186421184,51.86,74769.93,0.3,0.90358,4e-05,12.72346]
[1776186422191,51.86,74767.51,0.3,0.90348,4e-05,12.7336]
[1776186423995,51.86,74767.51,0.3,0.90348,4e-05,12.7336]
[1776186424019,51.85,74772.24,0.3,0.9037,4e-05,12.71262]
[1776186424209,51.85,74775.36,0.3,0.90384,4e-05,12.69977]
[1776186429244,51.85,74776.84,0.3,0.90391,4e-05,12.69286]
[1776186430103,51.85,74776.84,0.3,0.90391,4e-05,12.69286]
[1776186433272,51.85,74773.41,0.3,0.90376,4e-05,12.70659]
[1776186436293,51.85,74781.53,0.3,0.90413,4e-05,12.67283]
[1776186440320,51.85,74784.3,0.3,0.90425,4e-05,12.66122]
[1776186443342,51.85,74786.83,0.3,0.90436,4e-05,12.65068]
[1776186445356,51.85,74790.0,0.3,0.9045,4e-05,12.63759]
[1776186447370,51.85,74786.33,0.3,0.90434,4e-05,12.65266]
[1776186450391,51.85,74788.72,0.3,0.90445,4e-05,12.64275]
[1776186451397,51.85,74785.92,0.3,0.90434,4e-05,12.65104]
[1776186455427,51.85,74792.71,0.3,0.90464,4e-05,12.62302]
[1776186458454,51.85,74794.49,0.3,0.90472,4e-05,12.61571]
[1776186461475,51.85,74787.51,0.3,0.90442,4e-05,12.64444]
[1776186463489,51.85,74784.84,0.3,0.9043,4e-05,12.65535]
[1776186466510,51.85,74780.98,0.3,0.90413,4e-05,12.67107]
[1776186471545,51.85,74779.96,0.3,0.90409,4e-05,12.67489]
[1776186475573,51.85,74763.08,0.3,0.90335,4e-05,12.74406]
[1776186476579,51.85,74760.37,0.3,0.90323,4e-05,12.75505]
[1776186478594,51.85,74753.14,0.3,0.90291,4e-05,12.78492]
[1776186480608,51.85,74749.6,0.3,0.90274,4e-05,12.79995]
[1776186484635,51.85,74752.04,0.3,0.90285,4e-05,12.7906]
[1776186486650,51.85,74758.81,0.3,0.90314,4e-05,12.76304]
[1776186487657,51.85,74764.42,0.3,0.90339,4e-05,12.74011]
[1776186488664,51.85,74767.64,0.3,0.90353,4e-05,12.72689]
[1776186492692,51.85,74774.77,0.3,0.90384,4e-05,12.69785]
[1776186495716,51.85,74777.46,0.3,0.90396,4e-05,12.68693]
[1776186498733,51.85,74780.01,0.3,0.90408,4e-05,12.67616]
[1776186499741,51.85,74777.12,0.3,0.90395,4e-05,12.68798]
[1776186501755,51.85,74774.64,0.3,0.90384,4e-05,12.69799]
[1776186503768,51.85,74770.18,0.3,0.90364,4e-05,12.71636]
[1776186508804,51.85,74768.74,0.3,0.90358,4e-05,12.72275]
[1776186510818,51.85,74766.31,0.3,0.90347,4e-05,12.73294]
[1776186511825,51.85,74763.7,0.3,0.90337,4e-05,12.74057]
[1776186516860,51.85,74756.14,0.3,0.90303,4e-05,12.77203]
[1776186517867,51.85,74749.01,0.3,0.90272,4e-05,12.80149]
[1776186520888,51.85,74745.51,0.3,0.90255,4e-05,12.81646]
[1776186523910,51.86,74753.51,0.3,0.90291,4e-05,12.78389]
[1776186525925,51.86,74758.42,0.3,0.90312,4e-05,12.76402]
[1776186526931,51.86,74763.86,0.3,0.90336,4e-05,12.7416]
[1776186527939,51.86,74766.88,0.3,0.90349,4e-05,12.72921]
[1776186532974,51.85,74769.43,0.3,0.90361,4e-05,12.71791]
[1776186534989,51.85,74773.61,0.3,0.9038,4e-05,12.70043]
[1776186537003,51.85,74771.25,0.3,0.9037,4e-05,12.70991]
[1776186540026,51.85,74773.8,0.3,0.90382,4e-05,12.69903]
[1776186545061,51.85,74773.76,0.3,0.90381,4e-05,12.69939]
[1776186550096,51.85,74765.19,0.3,0.90343,4e-05,12.73536]
[1776186551103,51.85,74762.52,0.3,0.90331,4e-05,12.74645]
[1776186554124,51.85,74754.63,0.3,0.90296,4e-05,12.77916]
[1776186559159,51.86,74754.63,0.3,0.90294,4e-05,12.78027]
[1776186564194,51.86,74755.27,0.3,0.90296,4e-05,12.77868]
[1776186569229,51.86,74763.43,0.3,0.90331,4e-05,12.74605]
[1776186570236,51.86,74766.3,0.3,0.90344,4e-05,12.73444]
[1776186571242,51.86,74763.91,0.3,0.90335,4e-05,12.74109]
[1776186575271,51.86,74766.27,0.3,0.90347,4e-05,12.7306]
[1776186580306,51.86,74768.36,0.3,0.90356,4e-05,12.72182]
[1776186583327,51.86,74772.25,0.3,0.90373,4e-05,12.70576]
[1776186584333,51.86,74777.83,0.3,0.90398,4e-05,12.68263]
[1776186585341,51.86,74782.26,0.3,0.90418,4e-05,12.66426]
[1776186587355,51.86,74783.09,0.3,0.90422,4e-05,12.66068]
[1776186592391,51.86,74783.82,0.3,0.90425,4e-05,12.65735]
[1776186597427,51.86,74783.6,0.3,0.90424,4e-05,12.65835]
[1776186602462,51.86,74788.75,0.3,0.90446,4e-05,12.6376]
[1776186603480,51.86,74801.39,0.3,0.90502,4e-05,12.58569]
[1776186604481,51.86,74813.68,0.3,0.90555,4e-05,12.53534]
[1776186605922,51.86,74813.68,0.3,0.90555,4e-05,12.53534]
[1776186606032,51.86,74786.88,0.3,0.90438,4e-05,12.64546]
[1776186606540,51.86,74786.88,0.3,0.90438,4e-05,12.64546]
[1776186606898,51.86,74786.88,0.3,0.90438,4e-05,12.64546]
[1776186606985,51.86,74769.99,0.3,0.90363,4e-05,12.71493]
[1776186607504,51.86,74764.45,0.3,0.90339,4e-05,12.73761]
[1776186608467,51.86,74764.45,0.3,0.90339,4e-05,12.73761]
[1776186609262,51.86,74764.45,0.3,0.90339,4e-05,12.73761]
[1776186608511,51.86,74765.34,0.3,0.90343,4e-05,12.73394]
[1776186618587,51.86,74764.77,0.3,0.90341,4e-05,12.736]
[1776186623621,51.86,74762.74,0.3,0.90331,4e-05,12.74462]
[1776186627272,51.86,74762.77,0.3,0.90332,4e-05,12.74454]
[1776186627345,51.86,74762.74,0.3,0.90331,4e-05,12.74475]
[1776186627467,51.86,74762.74,0.3,0.90331,4e-05,12.74475]
[1776186627671,51.86,74762.74,0.3,0.90331,4e-05,12.74475]
[1776186627836,51.86,74762.74,0.3,0.90331,4e-05,12.74475]
[1776186627932,51.86,74764.62,0.3,0.9034,4e-05,12.73704]
[1776186632688,51.86,74771.77,0.3,0.90373,4e-05,12.70472]
[1776186633695,51.86,74782.78,0.3,0.90421,4e-05,12.65951]
[1776186634703,51.86,74785.09,0.3,0.90431,4e-05,12.65018]
[1776186637724,51.86,74796.0,0.3,0.9048,4e-05,12.60519]
[1776186638731,51.86,74809.36,0.3,0.90538,4e-05,12.55041]
[1776186639738,51.86,74818.02,0.3,0.90576,4e-05,12.51505]
[1776186640745,51.86,74822.3,0.3,0.90594,4e-05,12.4977]
[1776186641575,51.86,74822.3,0.3,0.90594,4e-05,12.4977]
[1776186646822,51.87,74825.4,0.3,0.90603,4e-05,12.4894]
[1776186649844,51.87,74820.45,0.3,0.90581,4e-05,12.51021]
[1776186652357,51.88,74821.8,0.3,0.90586,4e-05,12.50502]
[1776186652404,51.88,74821.8,0.3,0.90586,4e-05,12.50502]
[1776186652578,51.88,74821.8,0.3,0.90586,4e-05,12.50502]
[1776186652864,51.88,74820.65,0.3,0.90581,4e-05,12.5099]
[1776186658306,51.88,74824.82,0.3,0.90599,4e-05,12.49354]
[1776186658331,51.88,74824.82,0.3,0.90599,4e-05,12.49354]
[1776186658355,51.88,74824.68,0.3,0.90598,4e-05,12.4943]
[1776186658907,51.88,74824.05,0.3,0.90595,4e-05,12.49706]
[1776186660523,51.88,74825.09,0.3,0.90599,4e-05,12.493]
[1776186660574,51.88,74825.09,0.3,0.90599,4e-05,12.493]
[1776186660920,51.88,74822.93,0.3,0.9059,4e-05,12.50202]
[1776186665956,51.88,74830.6,0.3,0.90622,4e-05,12.47165]
[1776186668977,51.88,74838.16,0.3,0.90654,4e-05,12.4415]
[1776186670991,51.89,74842.69,0.3,0.90673,4e-05,12.42357]
[1776186671997,51.89,74851.43,0.3,0.9071,4e-05,12.38825]
[1776186672729,51.89,74851.43,0.3,0.9071,4e-05,12.38825]
[1776186674012,51.89,74849.85,0.3,0.90703,4e-05,12.39518]
[1776186675787,51.89,74848.07,0.3,0.90695,4e-05,12.40278]
[1776186675802,51.89,74848.07,0.3,0.90695,4e-05,12.40278]
[1776186676316,51.89,74848.07,0.3,0.90695,4e-05,12.40278]
[1776186679950,51.89,74845.11,0.3,0.90681,4e-05,12.4161]
[1776186679996,51.89,74845.11,0.3,0.90681,4e-05,12.4161]
[1776186680075,51.89,74845.11,0.3,0.90681,4e-05,12.4161]
[1776186680155,51.89,74843.57,0.3,0.90674,4e-05,12.42268]
[1776186682077,51.89,74848.24,0.3,0.90694,4e-05,12.40423]
[1776186687112,51.9,74848.12,0.3,0.90692,4e-05,12.40611]
[1776186688154,51.9,74848.12,0.3,0.90692,4e-05,12.40611]
[1776186688283,51.9,74848.12,0.3,0.90692,4e-05,12.40611]
[1776186688328,51.9,74848.12,0.3,0.90692,4e-05,12.40611]
[1776186688255,51.9,74849.5,0.3,0.90697,4e-05,12.40081]
[1776186689126,51.9,74851.71,0.3,0.90706,4e-05,12.39213]
[1776186694160,51.9,74840.97,0.3,0.90662,4e-05,12.43322]
[1776186695168,51.9,74833.92,0.3,0.90631,4e-05,12.46224]
[1776186697181,51.9,74829.65,0.3,0.90612,4e-05,12.48009]
[1776186701646,51.9,74830.05,0.3,0.90613,4e-05,12.47922]
[1776186701726,51.9,74830.05,0.3,0.90613,4e-05,12.47922]
[1776186701826,51.9,74830.05,0.3,0.90613,4e-05,12.47922]
[1776186701854,51.9,74830.05,0.3,0.90613,4e-05,12.47941]
[1776186707252,51.91,74830.1,0.3,0.90612,4e-05,12.48017]
[1776186710028,51.91,74828.79,0.3,0.90606,4e-05,12.48589]
[1776186710089,51.91,74828.79,0.3,0.90606,4e-05,12.48589]
[1776186710105,51.91,74828.79,0.3,0.90606,4e-05,12.48589]
[1776186710330,51.91,74828.79,0.3,0.90606,4e-05,12.48589]
[1776186710273,51.91,74827.92,0.3,0.90602,4e-05,12.48963]
[1776186711282,51.91,74821.07,0.3,0.90572,4e-05,12.5178]
[1776186712287,51.91,74814.13,0.3,0.90542,4e-05,12.54634]
[1776186716315,51.91,74811.52,0.3,0.9053,4e-05,12.55731]
[1776186718522,51.91,74811.69,0.3,0.90531,4e-05,12.55667]
[1776186718569,51.91,74811.69,0.3,0.90531,4e-05,12.55667]
[1776186718828,51.91,74811.69,0.3,0.90531,4e-05,12.55667]
[1776186719337,51.91,74811.37,0.3,0.90529,4e-05,12.5581]
[1776186720345,51.91,74803.83,0.3,0.90496,4e-05,12.58905]
[1776186722359,51.91,74798.39,0.3,0.90472,4e-05,12.61136]
[1776186723366,51.91,74804.41,0.3,0.90499,4e-05,12.58665]
[1776186724374,51.91,74816.9,0.3,0.90553,4e-05,12.5355]
[1776186725381,51.91,74814.88,0.3,0.90544,4e-05,12.54385]
[1776186727394,51.91,74805.71,0.3,0.90504,4e-05,12.58154]
[1776186727968,51.91,74805.71,0.3,0.90504,4e-05,12.58154]
[1776186727983,51.91,74805.71,0.3,0.90504,4e-05,12.58154]
[1776186728080,51.91,74805.71,0.3,0.90504,4e-05,12.58154]
[1776186728402,51.91,74805.01,0.3,0.90501,4e-05,12.58442]
[1776186733849,51.91,74805.72,0.3,0.90504,4e-05,12.58155]
[1776186733875,51.91,74805.72,0.3,0.90504,4e-05,12.58155]
[1776186734077,51.91,74805.72,0.3,0.90504,4e-05,12.58155]
[1776186734160,51.91,74804.49,0.3,0.90499,4e-05,12.5866]
[1776186735459,51.91,74792.44,0.3,0.90446,4e-05,12.63603]
[1776186736466,51.91,74783.91,0.3,0.90409,4e-05,12.67108]
[1776186737473,51.91,74781.15,0.3,0.90396,4e-05,12.68235]
[1776186738480,51.91,74775.75,0.3,0.90373,4e-05,12.70443]
[1776186740494,51.91,74767.21,0.3,0.90335,4e-05,12.73926]
[1776186742508,51.91,74764.58,0.3,0.90324,4e-05,12.75015]
[1776186746321,51.91,74763.56,0.3,0.90319,4e-05,12.75433]
[1776186746373,51.91,74763.56,0.3,0.90319,4e-05,12.75433]
[1776186746422,51.91,74762.87,0.3,0.90317,4e-05,12.75665]
[1776186746582,51.91,74762.87,0.3,0.90317,4e-05,12.75665]
[1776186753585,51.9,74770.89,0.3,0.90355,4e-05,12.71912]
[1776186755831,51.9,74773.75,0.3,0.90368,4e-05,12.70712]
[1776186755905,51.9,74773.75,0.3,0.90368,4e-05,12.70712]
[1776186756079,51.9,74773.75,0.3,0.90368,4e-05,12.70712]
[1776186756174,51.9,74771.58,0.3,0.90359,4e-05,12.71572]
[1776186757617,51.9,74786.72,0.3,0.90426,4e-05,12.65308]
[1776186758625,51.9,74795.21,0.3,0.90464,4e-05,12.61822]
[1776186759632,51.9,74801.1,0.3,0.9049,4e-05,12.59389]
[1776186764394,51.9,74801.98,0.3,0.90493,4e-05,12.59025]
[1776186764416,51.9,74801.98,0.3,0.90493,4e-05,12.59024]
[1776186764534,51.9,74801.98,0.3,0.90493,4e-05,12.59024]
[1776186764589,51.9,74801.98,0.3,0.90493,4e-05,12.59024]
[1776186764667,51.9,74802.21,0.3,0.90494,4e-05,12.58929]
[1776186770709,51.9,74799.7,0.3,0.90483,4e-05,12.59956]
[1776186774249,51.9,74798.42,0.3,0.90478,4e-05,12.60476]
[1776186774291,51.9,74798.42,0.3,0.90478,4e-05,12.60476]
[1776186774336,51.9,74798.42,0.3,0.90478,4e-05,12.60476]
[1776186774430,51.9,74797.82,0.3,0.90475,4e-05,12.6072]
[1776186779778,51.9,74800.47,0.3,0.90487,4e-05,12.5962]
[1776186782800,51.9,74793.72,0.3,0.90458,4e-05,12.62385]
[1776186784540,51.9,74790.63,0.3,0.90444,4e-05,12.63648]
[1776186784583,51.9,74790.63,0.3,0.90444,4e-05,12.63648]
[1776186784814,51.9,74790.41,0.3,0.90443,4e-05,12.63731]
[1776186789361,51.9,74793.74,0.3,0.90458,4e-05,12.6234]
[1776186789373,51.9,74798.51,0.3,0.90479,4e-05,12.60377]
[1776186789582,51.9,74798.51,0.3,0.90479,4e-05,12.60377]
[1776186789641,51.9,74798.51,0.3,0.90479,4e-05,12.60377]
[1776186792194,51.9,74797.2,0.3,0.90473,4e-05,12.6091]
[1776186792325,51.9,74797.2,0.3,0.90473,4e-05,12.6091]
[1776186792425,51.9,74798.08,0.3,0.90477,4e-05,12.60545]
[1776186792870,51.9,74793.59,0.3,0.90458,4e-05,12.62385]
[1776186796813,51.9,74796.47,0.3,0.9047,4e-05,12.61187]
[1776186796828,51.9,74796.47,0.3,0.9047,4e-05,12.61187]
[1776186796865,51.9,74796.47,0.3,0.9047,4e-05,12.61187]
[1776186796898,51.9,74797.11,0.3,0.90473,4e-05,12.6092]
[1776186798739,51.9,74796.91,0.3,0.90472,4e-05,12.60998]
[1776186798823,51.9,74796.91,0.3,0.90472,4e-05,12.60998]
[1776186798912,51.9,74803.14,0.3,0.905,4e-05,12.58439]
[1776186800926,51.9,74806.88,0.3,0.90516,4e-05,12.56908]
[1776186804459,51.9,74807.96,0.3,0.90521,4e-05,12.56471]
[1776186804511,51.9,74809.53,0.3,0.90527,4e-05,12.55831]
[1776186804575,51.9,74809.53,0.3,0.90527,4e-05,12.55831]
[1776186804953,51.9,74807.83,0.3,0.9052,4e-05,12.56532]
[1776186809988,51.9,74811.43,0.3,0.90536,4e-05,12.55075]
[1776186814017,51.9,74807.9,0.3,0.90522,4e-05,12.56216]
[1776186814768,51.9,74807.9,0.3,0.90522,4e-05,12.56216]
[1776186814786,51.9,74807.9,0.3,0.90522,4e-05,12.56216]
[1776186814827,51.9,74807.9,0.3,0.90522,4e-05,12.56216]
[1776186815024,51.9,74807.94,0.3,0.90522,4e-05,12.56203]
[1776186820060,51.9,74806.3,0.3,0.90515,4e-05,12.56885]
[1776186825424,51.9,74807.16,0.3,0.90519,4e-05,12.56539]
[1776186825577,51.9,74807.27,0.3,0.90519,4e-05,12.56496]
[1776186825582,51.9,74807.27,0.3,0.90519,4e-05,12.56496]
[1776186825667,51.9,74807.27,0.3,0.90519,4e-05,12.56496]
[1776186825829,51.9,74807.27,0.3,0.90519,4e-05,12.56496]
[1776186826101,51.9,74806.18,0.3,0.90514,4e-05,12.56945]
[1776186831168,51.9,74804.23,0.3,0.90506,4e-05,12.57746]
[1776186836203,51.9,74805.9,0.3,0.90513,4e-05,12.57063]
[1776186839226,51.9,74811.82,0.3,0.90539,4e-05,12.54643]
[1776186839870,51.9,74811.82,0.3,0.90539,4e-05,12.54643]
[1776186839920,51.9,74811.82,0.3,0.90539,4e-05,12.54643]
[1776186840078,51.9,74811.82,0.3,0.90539,4e-05,12.54643]
[1776186840233,51.9,74812.6,0.3,0.90542,4e-05,12.54329]
[1776186843254,51.9,74817.28,0.3,0.90562,4e-05,12.5243]
[1776186845078,51.9,74820.51,0.3,0.90576,4e-05,12.51118]
[1776186845124,51.9,74820.51,0.3,0.90576,4e-05,12.51118]
[1776186845332,51.9,74820.51,0.3,0.90576,4e-05,12.51118]
[1776186845377,51.9,74823.64,0.3,0.9059,4e-05,12.4985]
[1776186847282,51.9,74830.76,0.3,0.9062,4e-05,12.46969]
[1776186851273,51.9,74832.82,0.3,0.90629,4e-05,12.46185]
[1776186851325,51.9,74832.82,0.3,0.90629,4e-05,12.46185]
[1776186851425,51.9,74834.15,0.3,0.90634,4e-05,12.45662]
[1776186851579,51.9,74834.15,0.3,0.90634,4e-05,12.45662]
[1776186853324,51.91,74838.51,0.3,0.90653,4e-05,12.43925]
[1776186857351,51.91,74842.55,0.3,0.90669,4e-05,12.42377]
[1776186858366,51.91,74847.68,0.3,0.90691,4e-05,12.40313]
[1776186859371,51.91,74854.26,0.3,0.90719,4e-05,12.3764]
[1776186862900,51.91,74854.61,0.3,0.9072,4e-05,12.37529]
[1776186862945,51.91,74854.61,0.3,0.9072,4e-05,12.37529]
[1776186863082,51.91,74854.61,0.3,0.9072,4e-05,12.37529]
[1776186863398,51.91,74855.36,0.3,0.90723,4e-05,12.37235]
[1776186868434,51.91,74854.4,0.3,0.90719,4e-05,12.37679]
[1776186870449,51.91,74850.62,0.3,0.90702,4e-05,12.3924]
[1776186870783,51.91,74850.62,0.3,0.90702,4e-05,12.3924]
[1776186870830,51.91,74850.62,0.3,0.90702,4e-05,12.3924]
[1776186870835,51.91,74850.62,0.3,0.90702,4e-05,12.3924]
[1776186871339,51.91,74850.62,0.3,0.90702,4e-05,12.3924]
[1776186871456,51.91,74851.43,0.3,0.90708,4e-05,12.38598]
[1776186871577,51.91,74851.43,0.3,0.90708,4e-05,12.38598]
[1776186872463,51.91,74853.07,0.3,0.90715,4e-05,12.37939]
[1776186873037,51.91,74853.07,0.3,0.90715,4e-05,12.37939]
[1776186873470,51.91,74853.42,0.3,0.90716,4e-05,12.37806]
[1776186873641,51.91,74853.42,0.3,0.90716,4e-05,12.37806]
[1776186876677,51.91,74850.82,0.3,0.90705,4e-05,12.38894]
[1776186877497,51.91,74850.71,0.3,0.90704,4e-05,12.38947]
[1776186882534,51.91,74849.82,0.3,0.907,4e-05,12.39348]
[1776186883495,51.91,74849.82,0.3,0.907,4e-05,12.39348]
[1776186883546,51.91,74849.82,0.3,0.907,4e-05,12.39348]
[1776186883540,51.92,74844.58,0.3,0.90677,4e-05,12.41513]
[1776186883580,51.92,74844.58,0.3,0.90677,4e-05,12.41513]
[1776186884434,51.92,74844.58,0.3,0.90677,4e-05,12.41513]
[1776186884447,51.92,74844.58,0.3,0.90677,4e-05,12.41513]
[1776186884578,51.92,74844.4,0.3,0.90676,4e-05,12.41613]
[1776186890425,51.92,74844.99,0.3,0.90677,4e-05,12.41481]
[1776186890477,51.92,74844.99,0.3,0.90677,4e-05,12.41481]
[1776186890574,51.92,74844.99,0.3,0.90677,4e-05,12.41481]
[1776186891424,51.92,74842.29,0.3,0.90665,4e-05,12.42635]
[1776186891476,51.92,74842.29,0.3,0.90665,4e-05,12.42635]
[1776186891526,51.92,74837.07,0.3,0.90642,4e-05,12.44789]
[1776186891653,51.92,74837.07,0.3,0.90642,4e-05,12.44789]
[1776186894626,51.92,74833.05,0.3,0.90624,4e-05,12.46489]
[1776186900534,51.92,74833.39,0.3,0.90625,4e-05,12.46425]
[1776186900575,51.92,74833.39,0.3,0.90625,4e-05,12.46425]
[1776186899661,51.92,74839.01,0.3,0.90649,4e-05,12.44151]
[1776186900668,51.92,74840.82,0.3,0.90657,4e-05,12.43432]
[1776186901648,51.92,74840.82,0.3,0.90657,4e-05,12.43432]
[1776186901691,51.92,74840.82,0.3,0.90657,4e-05,12.43432]
[1776186901824,51.92,74840.82,0.3,0.90657,4e-05,12.43432]
[1776186901890,51.92,74840.82,0.3,0.90657,4e-05,12.43432]
[1776186901924,51.93,74835.9,0.3,0.90635,4e-05,12.45485]
[1776186905089,51.93,74833.5,0.3,0.90625,4e-05,12.46485]
[1776186905141,51.93,74833.5,0.3,0.90625,4e-05,12.46485]
[1776186905331,51.93,74833.5,0.3,0.90625,4e-05,12.46485]
[1776186905353,51.93,74833.5,0.3,0.90625,4e-05,12.46485]
[1776186905454,51.93,74833.93,0.3,0.90626,4e-05,12.46349]
[1776186909782,51.93,74832.29,0.3,0.90618,4e-05,12.47075]
[1776186909826,51.93,74832.29,0.3,0.90618,4e-05,12.47075]
[1776186909831,51.93,74832.29,0.3,0.90618,4e-05,12.47075]
[1776186909928,51.93,74825.68,0.3,0.90589,4e-05,12.49811]
[1776186910707,51.93,74825.68,0.3,0.90589,4e-05,12.49811]
[1776186910743,51.93,74825.68,0.3,0.90589,4e-05,12.49811]
[1776186910830,51.93,74825.68,0.3,0.90589,4e-05,12.49811]
[1776186916783,51.93,74819.35,0.3,0.90561,4e-05,12.52474]
[1776186918715,51.93,74816.92,0.3,0.9055,4e-05,12.53489]
[1776186918800,51.93,74816.92,0.3,0.9055,4e-05,12.53489]
[1776186918830,51.93,74816.92,0.3,0.9055,4e-05,12.53489]
[1776186918911,51.93,74820.0,0.3,0.90564,4e-05,12.52236]
[1776186920722,51.93,74820.17,0.3,0.90564,4e-05,12.52176]
[1776186920816,51.93,74820.17,0.3,0.90564,4e-05,12.52176]
[1776186920825,51.93,74820.17,0.3,0.90564,4e-05,12.52176]
[1776186920926,51.93,74824.0,0.3,0.90581,4e-05,12.5062]
[1776186921820,51.93,74835.58,0.3,0.90631,4e-05,12.45891]
[1776186922827,51.93,74844.16,0.3,0.90668,4e-05,12.42423]
[1776186924241,51.93,74844.16,0.3,0.90668,4e-05,12.42423]
[1776186924293,51.93,74844.16,0.3,0.90668,4e-05,12.42423]
[1776186924332,51.93,74844.16,0.3,0.90668,4e-05,12.42423]
[1776186924342,51.93,74844.4,0.3,0.90668,4e-05,12.42349]
[1776186929362,51.94,74845.83,0.3,0.90673,4e-05,12.41892]
[1776186931057,51.94,74846.62,0.3,0.90676,4e-05,12.41596]
[1776186931077,51.94,74846.62,0.3,0.90676,4e-05,12.41596]
[1776186931109,51.94,74846.62,0.3,0.90676,4e-05,12.41596]
[1776186931732,51.94,74847.42,0.3,0.90682,4e-05,12.40978]
[1776186931826,51.94,74847.42,0.3,0.90682,4e-05,12.40978]
[1776186936925,51.94,74849.42,0.3,0.90689,4e-05,12.40328]
[1776186938940,51.94,74854.21,0.3,0.90709,4e-05,12.38433]
[1776186939947,51.94,74861.2,0.3,0.90739,4e-05,12.35598]
[1776186940985,51.94,74861.2,0.3,0.90739,4e-05,12.35598]
[1776186941077,51.94,74861.2,0.3,0.90739,4e-05,12.35598]
[1776186941173,51.94,74861.2,0.3,0.90739,4e-05,12.35598]
[1776186943221,51.95,74860.7,0.3,0.90736,4e-05,12.35827]
[1776186943322,51.95,74860.7,0.3,0.90736,4e-05,12.35827]
[1776186945988,51.95,74876.88,0.3,0.90805,4e-05,12.29309]
[1776186946996,51.95,74880.66,0.3,0.90821,4e-05,12.27799]
[1776186952031,51.95,74879.56,0.3,0.90815,4e-05,12.28371]
[1776186953432,51.95,74879.56,0.3,0.90815,4e-05,12.28371]
[1776186953484,51.95,74879.56,0.3,0.90815,4e-05,12.28371]
[1776186953574,51.95,74879.56,0.3,0.90815,4e-05,12.28371]
[1776186954045,51.95,74876.82,0.3,0.90803,4e-05,12.2953]
[1776186955052,51.95,74872.9,0.3,0.90786,4e-05,12.31142]
[1776186960130,51.95,74872.68,0.3,0.90784,4e-05,12.31308]
[1776186960324,51.95,74872.68,0.3,0.90784,4e-05,12.31308]
[1776186960393,51.95,74872.68,0.3,0.90784,4e-05,12.31308]
[1776186961480,51.95,74873.94,0.3,0.90789,4e-05,12.30815]
[1776186961573,51.95,74873.94,0.3,0.90789,4e-05,12.30815]
[1776186965122,51.96,74880.04,0.3,0.90814,4e-05,12.28444]
[1776186970178,51.96,74880.23,0.3,0.90814,4e-05,12.2846]
[1776186970194,51.96,74880.23,0.3,0.90814,4e-05,12.2846]
[1776186970324,51.96,74880.23,0.3,0.90814,4e-05,12.2846]
[1776186971167,51.96,74877.53,0.3,0.90802,4e-05,12.29602]
[1776186973181,51.96,74882.19,0.3,0.90821,4e-05,12.27757]
[1776186978216,51.96,74883.36,0.3,0.90825,4e-05,12.27408]
[1776186980230,51.97,74880.85,0.3,0.90814,4e-05,12.28478]
[1776186980832,51.97,74880.85,0.3,0.90814,4e-05,12.28478]
[1776186980937,51.97,74880.85,0.3,0.90814,4e-05,12.28478]
[1776186981074,51.97,74880.85,0.3,0.90814,4e-05,12.28478]
[1776186981236,51.97,74877.8,0.3,0.90801,4e-05,12.29738]
[1776186984529,51.97,74878.73,0.3,0.90804,4e-05,12.29406]
[1776186984575,51.97,74878.73,0.3,0.90804,4e-05,12.29406]
[1776186984578,51.97,74878.73,0.3,0.90804,4e-05,12.29406]
[1776186984827,51.97,74879.06,0.3,0.90805,4e-05,12.29295]
[1776186990156,51.97,74875.99,0.3,0.90791,4e-05,12.30647]
[1776186990324,51.97,74875.99,0.3,0.90791,4e-05,12.30647]
[1776186990510,51.97,74875.99,0.3,0.90791,4e-05,12.30647]
[1776186990867,51.97,74875.77,0.3,0.9079,4e-05,12.30756]
[1776186991078,51.97,74875.77,0.3,0.9079,4e-05,12.30756]
[1776186992314,51.97,74878.72,0.3,0.90804,4e-05,12.29283]
[1776186994836,51.97,74880.18,0.3,0.9081,4e-05,12.28737]
[1776186994873,51.97,74880.18,0.3,0.9081,4e-05,12.28737]
[1776186995081,51.97,74880.18,0.3,0.9081,4e-05,12.28737]
[1776187000002,51.98,74878.8,0.3,0.90803,4e-05,12.29413]
[1776187000076,51.98,74878.8,0.3,0.90803,4e-05,12.29413]
[1776187000243,51.98,74878.8,0.3,0.90803,4e-05,12.29413]
[1776187000834,51.98,74880.45,0.3,0.9081,4e-05,12.28768]
[1776187001082,51.98,74880.45,0.3,0.9081,4e-05,12.28768]
[1776187006413,51.98,74880.28,0.3,0.90808,4e-05,12.28982]
[1776187007693,51.98,74880.28,0.3,0.90808,4e-05,12.28982]
[1776187007420,51.98,74872.38,0.3,0.90774,4e-05,12.3221]
[1776187008427,51.98,74863.75,0.3,0.90736,4e-05,12.35755]
[1776187008924,51.98,74863.75,0.3,0.90736,4e-05,12.35755]
[1776187008981,51.98,74863.75,0.3,0.90736,4e-05,12.35755]
[1776187009322,51.98,74863.75,0.3,0.90736,4e-05,12.35755]
[1776187009333,51.98,74863.75,0.3,0.90736,4e-05,12.35755]
[1776187009434,51.98,74860.29,0.3,0.90721,4e-05,12.37195]
[1776187011234,51.98,74861.51,0.3,0.90726,4e-05,12.36731]
[1776187012456,51.99,74856.95,0.3,0.90706,4e-05,12.38651]
[1776187013463,51.99,74853.35,0.3,0.9069,4e-05,12.40145]
[1776187014458,51.99,74853.35,0.3,0.9069,4e-05,12.40145]
[1776187014543,51.99,74853.35,0.3,0.9069,4e-05,12.40145]
[1776187014579,51.99,74853.35,0.3,0.9069,4e-05,12.40145]
[1776187018499,51.99,74858.22,0.3,0.9071,4e-05,12.38298]
[1776187023534,51.99,74858.59,0.3,0.90711,4e-05,12.38186]
[1776187024555,51.99,74858.59,0.3,0.90711,4e-05,12.38186]
[1776187024575,51.99,74858.59,0.3,0.90711,4e-05,12.38186]
[1776187024632,51.99,74858.59,0.3,0.90711,4e-05,12.38186]
[1776187024674,51.99,74861.44,0.3,0.90723,4e-05,12.37036]
[1776187025090,51.99,74861.44,0.3,0.90723,4e-05,12.37036]
[1776187025330,51.99,74861.44,0.3,0.90723,4e-05,12.37036]
[1776187025548,51.99,74864.6,0.3,0.90736,4e-05,12.35763]
[1776187028568,51.99,74861.25,0.3,0.90722,4e-05,12.37159]
[1776187029680,51.99,74861.25,0.3,0.90722,4e-05,12.37159]
[1776187029702,51.99,74861.25,0.3,0.90722,4e-05,12.37159]
[1776187029824,51.99,74861.63,0.3,0.90723,4e-05,12.37014]
[1776187035618,51.99,74864.02,0.3,0.90733,4e-05,12.36101]
[1776187036141,51.99,74864.02,0.3,0.90733,4e-05,12.36101]
[1776187036194,51.99,74864.02,0.3,0.90733,4e-05,12.36101]
[1776187036327,51.99,74864.02,0.3,0.90733,4e-05,12.36101]
[1776187041659,52.0,74862.57,0.3,0.90726,4e-05,12.36752]
[1776187044629,52.0,74862.75,0.3,0.90727,4e-05,12.36699]
[1776187044682,52.0,74862.75,0.3,0.90727,4e-05,12.36699]
[1776187044825,52.0,74864.56,0.3,0.90734,4e-05,12.35974]
[1776187048708,52.0,74868.75,0.3,0.90752,4e-05,12.34324]
[1776187049038,52.0,74868.75,0.3,0.90752,4e-05,12.34324]
[1776187049079,52.0,74868.75,0.3,0.90752,4e-05,12.34324]
[1776187049091,52.0,74868.75,0.3,0.90752,4e-05,12.34324]
[1776187050326,52.0,74866.75,0.3,0.90743,4e-05,12.3515]
[1776187050575,52.0,74866.75,0.3,0.90743,4e-05,12.3515]
[1776187050723,52.0,74863.97,0.3,0.90731,4e-05,12.36293]
[1776187051730,52.0,74861.42,0.3,0.90722,4e-05,12.37022]
[1776187055763,52.0,74860.17,0.3,0.90716,4e-05,12.37571]
[1776187055815,52.0,74860.17,0.3,0.90716,4e-05,12.37571]
[1776187055827,52.0,74860.17,0.3,0.90716,4e-05,12.37571]
[1776187059956,52.0,74859.84,0.3,0.90714,4e-05,12.37751]
[1776187060081,52.0,74859.84,0.3,0.90714,4e-05,12.37751]
[1776187060248,52.0,74859.84,0.3,0.90714,4e-05,12.37751]
[1776187060284,52.0,74855.94,0.3,0.90697,4e-05,12.39375]
[1776187060794,52.0,74852.43,0.3,0.90682,4e-05,12.40803]
[1776187063814,52.0,74851.51,0.3,0.90677,4e-05,12.41254]
[1776187065829,52.0,74843.26,0.3,0.90641,4e-05,12.44661]
[1776187067027,52.0,74843.26,0.3,0.90641,4e-05,12.44661]
[1776187067031,52.0,74843.26,0.3,0.90641,4e-05,12.44661]
[1776187067078,52.0,74843.26,0.3,0.90641,4e-05,12.44661]
[1776187067119,52.01,74837.61,0.3,0.90616,4e-05,12.47004]
[1776187074741,52.01,74838.09,0.3,0.90618,4e-05,12.46853]
[1776187074792,52.01,74840.15,0.3,0.90626,4e-05,12.46061]
[1776187074828,52.01,74840.15,0.3,0.90626,4e-05,12.46061]
[1776187077913,52.01,74848.74,0.3,0.90663,4e-05,12.42629]
[1776187080380,52.01,74851.2,0.3,0.90673,4e-05,12.41626]
[1776187080579,52.01,74851.2,0.3,0.90673,4e-05,12.41626]
[1776187082518,52.01,74853.46,0.3,0.90683,4e-05,12.4071]
[1776187084962,52.01,74850.38,0.3,0.9067,4e-05,12.41973]
[1776187087282,52.01,74849.34,0.3,0.90665,4e-05,12.42398]
[1776187087334,52.01,74849.34,0.3,0.90665,4e-05,12.42398]
[1776187087433,52.01,74838.11,0.3,0.90616,4e-05,12.46994]
[1776187087983,52.01,74835.46,0.3,0.90605,4e-05,12.48089]
[1776187093018,52.01,74834.16,0.3,0.90599,4e-05,12.48683]
[1776187095921,52.01,74835.16,0.3,0.90603,4e-05,12.48287]
[1776187095961,52.01,74835.16,0.3,0.90603,4e-05,12.48287]
[1776187096081,52.01,74835.16,0.3,0.90603,4e-05,12.48287]
[1776187096150,52.01,74848.11,0.3,0.90659,4e-05,12.43014]
[1776187097047,52.01,74849.68,0.3,0.90665,4e-05,12.42374]
[1776187102081,52.01,74849.76,0.3,0.90666,4e-05,12.42346]
[1776187105137,52.01,74855.78,0.3,0.90692,4e-05,12.399]
[1776187106118,52.01,74867.34,0.3,0.90741,4e-05,12.35209]
[1776187107125,52.01,74872.63,0.3,0.90764,4e-05,12.33075]
[1776187107874,52.01,74872.63,0.3,0.90764,4e-05,12.33075]
[1776187107926,52.01,74872.63,0.3,0.90764,4e-05,12.33075]
[1776187108076,52.01,74872.63,0.3,0.90764,4e-05,12.33075]
[1776187108132,52.01,74875.18,0.3,0.90774,4e-05,12.32057]
[1776187113004,52.02,74877.48,0.3,0.90786,4e-05,12.30876]
[1776187113057,52.02,74877.48,0.3,0.90786,4e-05,12.30876]
[1776187114077,52.02,74876.73,0.3,0.90782,4e-05,12.312]
[1776187118102,52.02,74876.73,0.3,0.90782,4e-05,12.31258]
[1776187124244,52.02,74878.4,0.3,0.90787,4e-05,12.30726]
[1776187126258,52.02,74881.1,0.3,0.90798,4e-05,12.29673]
[1776187131293,52.02,74881.69,0.3,0.908,4e-05,12.29544]
[1776187136327,52.03,74882.44,0.3,0.90802,4e-05,12.29355]
[1776187137335,52.03,74879.5,0.3,0.90789,4e-05,12.30569]
[1776187139349,52.03,74877.06,0.3,0.90778,4e-05,12.316]
[1776187144384,52.03,74876.74,0.3,0.90776,4e-05,12.31831]
[1776187148411,52.03,74879.64,0.3,0.90787,4e-05,12.30739]
[1776187149423,52.03,74888.59,0.3,0.90825,4e-05,12.27137]
[1776187150428,52.04,74892.46,0.3,0.90841,4e-05,12.256]
[1776187155464,52.04,74897.59,0.3,0.90861,4e-05,12.2368]
[1776187157477,52.04,74901.08,0.3,0.90876,4e-05,12.22339]
[1776187159341,52.04,74901.16,0.3,0.90876,4e-05,12.22342]
[1776187159492,52.04,74906.3,0.3,0.90897,4e-05,12.20278]
[1776187162513,52.04,74916.01,0.3,0.90938,4e-05,12.16358]
[1776187163520,52.04,74921.64,0.3,0.90962,4e-05,12.14086]
[1776187169561,52.04,74921.76,0.3,0.90962,4e-05,12.14039]
[1776187171576,52.04,74914.65,0.3,0.90934,4e-05,12.16587]
[1776187175605,52.04,74914.08,0.3,0.90932,4e-05,12.16798]
[1776187178625,52.04,74916.93,0.3,0.90944,4e-05,12.15637]
[1776187182654,52.04,74922.49,0.3,0.90968,4e-05,12.13385]
[1776187187689,52.04,74921.54,0.3,0.90964,4e-05,12.13767]
[1776187191716,52.04,74924.49,0.3,0.90976,4e-05,12.12578]
[1776187193731,52.04,74920.19,0.3,0.90958,4e-05,12.14313]
[1776187194737,52.04,74916.73,0.3,0.90944,4e-05,12.15706]
[1776187199773,52.04,74911.78,0.3,0.90922,4e-05,12.17773]
[1776187201787,52.04,74915.46,0.3,0.90937,4e-05,12.16319]
[1776187202795,52.04,74921.33,0.3,0.90962,4e-05,12.13949]
[1776187206826,52.04,74914.74,0.3,0.90934,4e-05,12.16596]
[1776187207833,52.04,74907.95,0.3,0.90906,4e-05,12.19329]
[1776187212870,52.04,74911.61,0.3,0.90921,4e-05,12.17912]
[1776187215889,52.05,74908.94,0.3,0.90909,4e-05,12.19029]
[1776187217904,52.05,74918.52,0.3,0.90949,4e-05,12.1519]
[1776187218911,52.05,74906.75,0.3,0.90899,4e-05,12.19953]
[1776187219918,52.05,74905.55,0.3,0.90894,4e-05,12.20448]
[1776187224953,52.05,74904.62,0.3,0.9089,4e-05,12.20869]
[1776187228981,52.05,74899.91,0.3,0.90869,4e-05,12.22804]
[1776187232002,52.05,74896.71,0.3,0.90858,4e-05,12.23795]
[1776187233009,52.05,74893.13,0.3,0.90843,4e-05,12.25248]
[1776187237036,52.05,74900.48,0.3,0.90874,4e-05,12.22286]
[1776187240057,52.05,74897.82,0.3,0.90862,4e-05,12.23377]
[1776187245732,52.05,74897.22,0.3,0.90859,4e-05,12.2364]
[1776187249120,52.05,74894.39,0.3,0.90847,4e-05,12.24807]
[1776187250128,52.05,74897.54,0.3,0.90861,4e-05,12.23536]
[1776187255163,52.05,74898.09,0.3,0.90863,4e-05,12.23337]
[1776187257177,52.05,74908.84,0.3,0.90908,4e-05,12.19006]
[1776187258184,52.05,74907.85,0.3,0.90904,4e-05,12.19418]
[1776187260197,52.05,74903.14,0.3,0.90884,4e-05,12.21343]
[1776187262211,52.05,74898.91,0.3,0.90865,4e-05,12.23068]
[1776187267247,52.05,74907.28,0.3,0.90901,4e-05,12.1972]
[1776187268254,52.05,74910.14,0.3,0.90913,4e-05,12.18578]
[1776187270267,52.05,74914.43,0.3,0.9093,4e-05,12.16876]
[1776187275303,52.06,74912.99,0.3,0.90923,4e-05,12.17532]
[1776187280338,52.06,74923.91,0.3,0.90969,4e-05,12.13213]
[1776187281345,52.06,74926.57,0.3,0.9098,4e-05,12.12142]
[1776187282351,52.06,74930.62,0.3,0.90997,4e-05,12.10514]
[1776187283307,52.06,74930.62,0.3,0.90997,4e-05,12.10514]
[1776187283359,52.06,74930.62,0.3,0.90997,4e-05,12.10514]
[1776187283524,52.06,74930.62,0.3,0.90997,4e-05,12.10514]
[1776187283625,52.06,74933.06,0.3,0.91007,4e-05,12.09537]
[1776187286380,52.06,74935.75,0.3,0.91018,4e-05,12.08473]
[1776187291415,52.06,74933.24,0.3,0.91009,4e-05,12.09201]
[1776187295446,52.06,74936.01,0.3,0.9102,4e-05,12.08112]
[1776187300482,52.06,74935.97,0.3,0.9102,4e-05,12.08166]
[1776187305515,52.06,74936.84,0.3,0.91023,4e-05,12.07853]
[1776187310550,52.06,74937.36,0.3,0.91025,4e-05,12.07681]
[1776187317602,52.06,74937.46,0.3,0.91025,4e-05,12.07694]
[1776187322636,52.07,74937.89,0.3,0.91026,4e-05,12.07579]
[1776187323643,52.07,74941.75,0.3,0.91042,4e-05,12.06036]
[1776187328678,52.07,74938.91,0.3,0.9103,4e-05,12.07224]
[1776187333713,52.07,74937.4,0.3,0.91023,4e-05,12.07864]
[1776187335726,52.07,74940.99,0.3,0.91038,4e-05,12.06434]
[1776187336734,52.07,74944.17,0.3,0.91051,4e-05,12.05166]
[1776187337740,52.07,74949.88,0.3,0.91075,4e-05,12.02887]
[1776187340762,52.07,74952.76,0.3,0.91086,4e-05,12.01777]
[1776187344791,52.07,74955.15,0.3,0.91096,4e-05,12.0088]
[1776187346806,52.07,74957.66,0.3,0.91106,4e-05,11.9991]
[1776187351840,52.07,74958.12,0.3,0.91109,4e-05,11.995]
[1776187353854,52.08,74960.39,0.3,0.91118,4e-05,11.9863]
[1776187358889,52.08,74959.55,0.3,0.91113,4e-05,11.9907]
[1776187363925,52.08,74960.32,0.3,0.91115,4e-05,11.98864]
[1776187368961,52.08,74959.3,0.3,0.9111,4e-05,11.99373]
[1776187374004,52.09,74961.02,0.3,0.91116,4e-05,11.98785]
[1776187376018,52.09,74969.89,0.3,0.91153,4e-05,11.9528]
[1776187378031,52.09,74977.83,0.3,0.91185,4e-05,11.92162]
[1776187379038,52.09,74980.74,0.3,0.91197,4e-05,11.91006]
[1776187380046,52.09,74978.43,0.3,0.91187,4e-05,11.91936]
[1776187381053,52.09,74987.07,0.3,0.91223,4e-05,11.88496]
[1776187381220,52.09,74987.07,0.3,0.91223,4e-05,11.88496]
[1776187381266,52.09,74987.07,0.3,0.91223,4e-05,11.88496]
[1776187382060,52.09,74987.5,0.3,0.91224,4e-05,11.88336]
[1776187384671,52.09,74985.2,0.3,0.91215,4e-05,11.89275]
[1776187385082,52.09,74971.66,0.3,0.91159,4e-05,11.94715]
[1776187386100,52.09,74968.7,0.3,0.91146,4e-05,11.95925]
[1776187389515,52.09,74967.33,0.3,0.9114,4e-05,11.96522]
[1776187389567,52.09,74967.33,0.3,0.9114,4e-05,11.96522]
[1776187389574,52.09,74967.33,0.3,0.9114,4e-05,11.96522]
[1776187389649,52.09,74966.6,0.3,0.91136,4e-05,11.96861]
[1776187393646,52.09,74963.24,0.3,0.91122,4e-05,11.98249]
[1776187393786,52.09,74963.24,0.3,0.91122,4e-05,11.98249]
[1776187393824,52.09,74963.24,0.3,0.91122,4e-05,11.98249]
[1776187396222,52.1,74962.69,0.3,0.91119,4e-05,11.98528]
[1776187396233,52.1,74962.69,0.3,0.91119,4e-05,11.98528]
[1776187396325,52.1,74962.69,0.3,0.91119,4e-05,11.98528]
[1776187396416,52.1,74962.38,0.3,0.91118,4e-05,11.98689]
[1776187397175,52.1,74954.33,0.3,0.91084,4e-05,12.01912]
[1776187398183,52.1,74949.09,0.3,0.91062,4e-05,12.0403]
[1776187400091,52.1,74949.09,0.3,0.91062,4e-05,12.0403]
[1776187400143,52.1,74949.03,0.3,0.91062,4e-05,12.04067]
[1776187400321,52.1,74949.03,0.3,0.91062,4e-05,12.04067]
[1776187406238,52.1,74946.61,0.3,0.91051,4e-05,12.051]
[1776187407432,52.1,74946.61,0.3,0.91051,4e-05,12.051]
[1776187407437,52.1,74946.61,0.3,0.91051,4e-05,12.051]
[1776187407491,52.1,74946.61,0.3,0.91051,4e-05,12.051]
[1776187407547,52.1,74946.61,0.3,0.91051,4e-05,12.051]
[1776187407576,52.1,74946.61,0.3,0.91051,4e-05,12.051]
[1776187407641,52.1,74946.29,0.3,0.9105,4e-05,12.05243]
[1776187416309,52.1,74945.08,0.3,0.91046,4e-05,12.05471]
[1776187424364,52.1,74945.54,0.3,0.91047,4e-05,12.05425]
[1776187427943,52.11,74946.18,0.3,0.91049,4e-05,12.05226]
[1776187427948,52.11,74946.18,0.3,0.91049,4e-05,12.05226]
[1776187427992,52.11,74946.18,0.3,0.91049,4e-05,12.05226]
[1776187428077,52.11,74946.18,0.3,0.91049,4e-05,12.05226]
[1776187428088,52.11,74946.25,0.3,0.91049,4e-05,12.05227]
[1776187429670,52.11,74946.14,0.3,0.91048,4e-05,12.05301]
[1776187429826,52.11,74946.14,0.3,0.91048,4e-05,12.05301]
[1776187429927,52.11,74946.14,0.3,0.91048,4e-05,12.05329]
[1776187430407,52.11,74953.3,0.3,0.91077,4e-05,12.02488]
[1776187431414,52.11,74960.75,0.3,0.91108,4e-05,11.99517]
[1776187432901,52.11,74960.75,0.3,0.91108,4e-05,11.99517]
[1776187433055,52.11,74960.75,0.3,0.91108,4e-05,11.99517]
[1776187433074,52.11,74960.75,0.3,0.91108,4e-05,11.99517]
[1776187432911,52.11,74964.24,0.3,0.91122,4e-05,11.98137]
[1776187433342,52.11,74964.24,0.3,0.91122,4e-05,11.98137]
[1776187433394,52.11,74964.24,0.3,0.91122,4e-05,11.98137]
[1776187433573,52.11,74964.24,0.3,0.91122,4e-05,11.98137]
[1776187433674,52.11,74963.65,0.3,0.9112,4e-05,11.98392]
[1776187439470,52.11,74966.02,0.3,0.91128,4e-05,11.97554]
[1776187442284,52.11,74966.09,0.3,0.91128,4e-05,11.97568]
[1776187442294,52.11,74966.09,0.3,0.91128,4e-05,11.97568]
[1776187442332,52.11,74966.09,0.3,0.91128,4e-05,11.97568]
[1776187442336,52.11,74966.09,0.3,0.91128,4e-05,11.97568]
[1776187442718,52.11,74966.09,0.3,0.91128,4e-05,11.97568]
[1776187442822,52.11,74966.09,0.3,0.91128,4e-05,11.97568]
[1776187443124,52.11,74966.09,0.3,0.91128,4e-05,11.97568]
[1776187443138,52.11,74966.48,0.3,0.9113,4e-05,11.97433]
[1776187443322,52.11,74966.48,0.3,0.9113,4e-05,11.97433]
[1776187448532,52.12,74963.86,0.3,0.91117,4e-05,11.98604]
[1776187453567,52.12,74964.57,0.3,0.91119,4e-05,11.98418]
[1776187456589,52.12,74955.64,0.3,0.91082,4e-05,12.02051]
[1776187457595,52.12,74948.29,0.3,0.91051,4e-05,12.0501]
[1776187458477,52.12,74948.29,0.3,0.91051,4e-05,12.0501]
[1776187458486,52.12,74948.29,0.3,0.91051,4e-05,12.0501]
[1776187458529,52.12,74948.29,0.3,0.91051,4e-05,12.0501]
[1776187458578,52.12,74948.29,0.3,0.91051,4e-05,12.0501]
[1776187458604,52.12,74946.13,0.3,0.91042,4e-05,12.05885]
[1776187461690,52.12,74945.55,0.3,0.91039,4e-05,12.06132]
[1776187461830,52.12,74945.55,0.3,0.91039,4e-05,12.06132]
[1776187461931,52.12,74942.89,0.3,0.91028,4e-05,12.07206]
[1776187467665,52.12,74942.69,0.3,0.91027,4e-05,12.07314]
[1776187471458,52.12,74943.32,0.3,0.9103,4e-05,12.07071]
[1776187471507,52.12,74943.32,0.3,0.9103,4e-05,12.07071]
[1776187471580,52.12,74943.32,0.3,0.9103,4e-05,12.07071]
[1776187471606,52.12,74943.32,0.3,0.9103,4e-05,12.07071]
[1776187471658,52.12,74943.32,0.3,0.9103,4e-05,12.07071]
[1776187471822,52.12,74943.32,0.3,0.9103,4e-05,12.07071]
[1776187471923,52.12,74943.31,0.3,0.91031,4e-05,12.06789]
[1776187477738,52.13,74928.79,0.3,0.90969,4e-05,12.12759]
[1776187478745,52.13,74923.38,0.3,0.90946,4e-05,12.14952]
[1776187479570,52.13,74923.38,0.3,0.90946,4e-05,12.14952]
[1776187479619,52.13,74923.38,0.3,0.90946,4e-05,12.14952]
[1776187479693,52.13,74923.38,0.3,0.90946,4e-05,12.14952]
[1776187479832,52.13,74923.38,0.3,0.90946,4e-05,12.14952]
[1776187479843,52.13,74923.7,0.3,0.90948,4e-05,12.14838]
[1776187482864,52.13,74917.09,0.3,0.90919,4e-05,12.17542]
[1776187484878,52.13,74912.95,0.3,0.90902,4e-05,12.19226]
[1776187485885,52.13,74904.72,0.3,0.90867,4e-05,12.22551]
[1776187487531,52.13,74904.94,0.3,0.90868,4e-05,12.22465]
[1776187487576,52.13,74904.94,0.3,0.90868,4e-05,12.22465]
[1776187487583,52.13,74904.94,0.3,0.90868,4e-05,12.22465]
[1776187487828,52.13,74904.94,0.3,0.90868,4e-05,12.22465]
[1776187487898,52.13,74904.8,0.3,0.90867,4e-05,12.22524]
[1776187489031,52.13,74904.8,0.3,0.90867,4e-05,12.22524]
[1776187489072,52.13,74904.8,0.3,0.90867,4e-05,12.22524]
[1776187497969,52.13,74899.96,0.3,0.90847,4e-05,12.24488]
[1776187499833,52.13,74899.74,0.3,0.90846,4e-05,12.24575]
[1776187499888,52.13,74899.74,0.3,0.90846,4e-05,12.24575]
[1776187499929,52.13,74899.74,0.3,0.90846,4e-05,12.24575]
[1776187500075,52.13,74899.74,0.3,0.90846,4e-05,12.24575]
[1776187500088,52.13,74899.16,0.3,0.90843,4e-05,12.24807]
[1776187500503,52.13,74899.16,0.3,0.90843,4e-05,12.24807]
[1776187500574,52.13,74899.16,0.3,0.90843,4e-05,12.24807]
[1776187506035,52.13,74900.21,0.3,0.90848,4e-05,12.24375]
[1776187512078,52.13,74899.89,0.3,0.90847,4e-05,12.24496]
[1776187517113,52.13,74892.18,0.3,0.90814,4e-05,12.27601]
[1776187517384,52.13,74892.18,0.3,0.90814,4e-05,12.27601]
[1776187517439,52.13,74892.18,0.3,0.90814,4e-05,12.27601]
[1776187517497,52.13,74892.18,0.3,0.90814,4e-05,12.27601]
[1776187517578,52.13,74892.18,0.3,0.90814,4e-05,12.27601]
[1776187517872,52.13,74892.18,0.3,0.90814,4e-05,12.27601]
[1776187518077,52.13,74892.18,0.3,0.90814,4e-05,12.27601]
[1776187518120,52.13,74889.11,0.3,0.90801,4e-05,12.28837]
[1776187519127,52.13,74880.63,0.3,0.90765,4e-05,12.3226]
[1776187521140,52.13,74886.68,0.3,0.90791,4e-05,12.2979]
[1776187521968,52.13,74886.68,0.3,0.90791,4e-05,12.2979]
[1776187522020,52.13,74886.68,0.3,0.90791,4e-05,12.2979]
[1776187522074,52.13,74886.68,0.3,0.90791,4e-05,12.2979]
[1776187522147,52.13,74887.67,0.3,0.90795,4e-05,12.29382]
[1776187522546,52.13,74887.67,0.3,0.90795,4e-05,12.29382]
[1776187522573,52.13,74887.67,0.3,0.90795,4e-05,12.29382]
[1776187522593,52.13,74887.67,0.3,0.90795,4e-05,12.29382]
[1776187524628,52.13,74886.74,0.3,0.90791,4e-05,12.29751]
[1776187524821,52.13,74886.74,0.3,0.90791,4e-05,12.29751]
[1776187526928,52.13,74886.55,0.3,0.90791,4e-05,12.29805]
[1776187527028,52.13,74886.55,0.3,0.90791,4e-05,12.29805]
[1776187527073,52.13,74886.55,0.3,0.90791,4e-05,12.29805]
[1776187527183,52.13,74889.36,0.3,0.90803,4e-05,12.28662]
[1776187527859,52.13,74889.36,0.3,0.90803,4e-05,12.28662]
[1776187527874,52.13,74889.36,0.3,0.90803,4e-05,12.28662]
[1776187528072,52.13,74889.36,0.3,0.90803,4e-05,12.28662]
[1776187528189,52.13,74893.58,0.3,0.90821,4e-05,12.26951]
[1776187530204,52.13,74900.23,0.3,0.90849,4e-05,12.24262]
[1776187530671,52.13,74900.23,0.3,0.90849,4e-05,12.24262]
[1776187530676,52.13,74900.23,0.3,0.90849,4e-05,12.24262]
[1776187530879,52.13,74900.23,0.3,0.90849,4e-05,12.24262]
[1776187531211,52.13,74904.88,0.3,0.90871,4e-05,12.22068]
[1776187531657,52.13,74904.88,0.3,0.90871,4e-05,12.22068]
[1776187531686,52.13,74904.88,0.3,0.90871,4e-05,12.22068]
[1776187531825,52.13,74904.88,0.3,0.90871,4e-05,12.22068]
[1776187532218,52.13,74910.61,0.3,0.90895,4e-05,12.19763]
[1776187534231,52.13,74914.24,0.3,0.9091,4e-05,12.18296]
[1776187537697,52.13,74910.9,0.3,0.90896,4e-05,12.19619]
[1776187537736,52.13,74910.9,0.3,0.90896,4e-05,12.19619]
[1776187537748,52.13,74910.9,0.3,0.90896,4e-05,12.19619]
[1776187537818,52.13,74910.9,0.3,0.90896,4e-05,12.19619]
[1776187537826,52.13,74910.9,0.3,0.90896,4e-05,12.19619]
[1776187537905,52.13,74908.37,0.3,0.90885,4e-05,12.20655]
[1776187539219,52.13,74908.37,0.3,0.90885,4e-05,12.20655]
[1776187539324,52.13,74907.72,0.3,0.90883,4e-05,12.20917]
[1776187539425,52.13,74907.93,0.3,0.90883,4e-05,12.20846]
[1776187540274,52.13,74902.75,0.3,0.90862,4e-05,12.22935]
[1776187541281,52.13,74898.81,0.3,0.90845,4e-05,12.24528]
[1776187542684,52.13,74898.81,0.3,0.90845,4e-05,12.24528]
[1776187542736,52.13,74898.81,0.3,0.90845,4e-05,12.24528]
[1776187542760,52.13,74898.81,0.3,0.90845,4e-05,12.24528]
[1776187542825,52.13,74898.81,0.3,0.90845,4e-05,12.24528]
[1776187542838,52.13,74900.95,0.3,0.90854,4e-05,12.23669]
[1776187543295,52.13,74904.94,0.3,0.90871,4e-05,12.22059]
[1776187545309,52.13,74910.41,0.3,0.90894,4e-05,12.19861]
[1776187548657,52.13,74913.27,0.3,0.90906,4e-05,12.18724]
[1776187548706,52.13,74913.27,0.3,0.90906,4e-05,12.18724]
[1776187548825,52.13,74913.27,0.3,0.90906,4e-05,12.18724]
[1776187548893,52.13,74913.27,0.3,0.90906,4e-05,12.18724]
[1776187548985,52.13,74913.79,0.3,0.90908,4e-05,12.18535]
[1776187551037,52.13,74911.68,0.3,0.90899,4e-05,12.19385]
[1776187551077,52.13,74911.68,0.3,0.90899,4e-05,12.19385]
[1776187551190,52.13,74899.45,0.3,0.90847,4e-05,12.24337]
[1776187551446,52.13,74899.45,0.3,0.90847,4e-05,12.24337]
[1776187551493,52.13,74899.45,0.3,0.90847,4e-05,12.24337]
[1776187551578,52.13,74899.45,0.3,0.90847,4e-05,12.24337]
[1776187551892,52.13,74899.45,0.3,0.90847,4e-05,12.24337]
[1776187551924,52.13,74894.82,0.3,0.90827,4e-05,12.26208]
[1776187552360,52.13,74889.91,0.3,0.90806,4e-05,12.28191]
[1776187554904,52.13,74888.12,0.3,0.90799,4e-05,12.28915]
[1776187554911,52.13,74888.12,0.3,0.90799,4e-05,12.28915]
[1776187555073,52.13,74888.12,0.3,0.90799,4e-05,12.28915]
[1776187555116,52.13,74890.47,0.3,0.90809,4e-05,12.27957]
[1776187560870,52.13,74887.57,0.3,0.90797,4e-05,12.29116]
[1776187561073,52.13,74887.57,0.3,0.90797,4e-05,12.29116]
[1776187561485,52.13,74887.33,0.3,0.90796,4e-05,12.29204]
[1776187561536,52.13,74887.33,0.3,0.90796,4e-05,12.29204]
[1776187561579,52.13,74887.33,0.3,0.90796,4e-05,12.29204]
[1776187561586,52.13,74887.84,0.3,0.90798,4e-05,12.28993]
[1776187564444,52.13,74881.38,0.3,0.9077,4e-05,12.31596]
[1776187565463,52.13,74870.03,0.3,0.90722,4e-05,12.36188]
[1776187566461,52.13,74860.52,0.3,0.90681,4e-05,12.40036]
[1776187567468,52.13,74858.8,0.3,0.90674,4e-05,12.40718]
[1776187568475,52.13,74858.87,0.3,0.90675,4e-05,12.40668]
[1776187570132,52.13,74858.87,0.3,0.90675,4e-05,12.40668]
[1776187570133,52.13,74858.87,0.3,0.90675,4e-05,12.40668]
[1776187570156,52.13,74858.87,0.3,0.90675,4e-05,12.40668]
[1776187570228,52.13,74860.41,0.3,0.90682,4e-05,12.39997]
[1776187570329,52.13,74860.41,0.3,0.90682,4e-05,12.39997]
[1776187571142,52.13,74860.41,0.3,0.90682,4e-05,12.39997]
[1776187571243,52.13,74860.38,0.3,0.90682,4e-05,12.39988]
[1776187573510,52.12,74855.04,0.3,0.9066,4e-05,12.4209]
[1776187577487,52.12,74856.05,0.3,0.90665,4e-05,12.41601]
[1776187577489,52.12,74856.05,0.3,0.90665,4e-05,12.41601]
[1776187577541,52.12,74856.05,0.3,0.90665,4e-05,12.41601]
[1776187577579,52.12,74856.05,0.3,0.90665,4e-05,12.41601]
[1776187577585,52.12,74857.61,0.3,0.90672,4e-05,12.40943]
[1776187582062,52.12,74854.64,0.3,0.9066,4e-05,12.42078]
[1776187582111,52.12,74854.64,0.3,0.9066,4e-05,12.42078]
[1776187582164,52.12,74854.64,0.3,0.9066,4e-05,12.42078]
[1776187582212,52.12,74854.01,0.3,0.90657,4e-05,12.42309]
[1776187582880,52.12,74854.01,0.3,0.90657,4e-05,12.42309]
[1776187582898,52.12,74852.24,0.3,0.9065,4e-05,12.43002]
[1776187586602,52.12,74848.89,0.3,0.90636,4e-05,12.44254]
[1776187587609,52.11,74852.89,0.3,0.90654,4e-05,12.426]
[1776187588433,52.11,74852.89,0.3,0.90654,4e-05,12.426]
[1776187588457,52.11,74852.89,0.3,0.90654,4e-05,12.426]
[1776187588494,52.11,74852.89,0.3,0.90654,4e-05,12.426]
[1776187588574,52.11,74852.89,0.3,0.90654,4e-05,12.426]
[1776187588834,52.11,74852.89,0.3,0.90654,4e-05,12.426]
[1776187588924,52.11,74856.71,0.3,0.90671,4e-05,12.41023]
[1776187594658,52.11,74858.83,0.3,0.90683,4e-05,12.39708]
[1776187596712,52.11,74858.93,0.3,0.90684,4e-05,12.39647]
[1776187596761,52.11,74858.93,0.3,0.90684,4e-05,12.39647]
[1776187596797,52.11,74858.93,0.3,0.90684,4e-05,12.39647]
[1776187596829,52.11,74858.93,0.3,0.90684,4e-05,12.39647]
[1776187597137,52.11,74861.04,0.3,0.90693,4e-05,12.3877]
[1776187598494,52.11,74862.14,0.3,0.90698,4e-05,12.38304]
[1776187601908,52.11,74859.99,0.3,0.90689,4e-05,12.39122]
[1776187601955,52.11,74859.99,0.3,0.90689,4e-05,12.39122]
[1776187602074,52.11,74859.99,0.3,0.90689,4e-05,12.39122]
[1776187602128,52.11,74860.08,0.3,0.9069,4e-05,12.39066]
[1776187603976,52.11,74859.16,0.3,0.90686,4e-05,12.3942]
[1776187604028,52.11,74859.16,0.3,0.90686,4e-05,12.3942]
[1776187604085,52.11,74859.16,0.3,0.90686,4e-05,12.3942]
[1776187606169,52.11,74858.48,0.3,0.90684,4e-05,12.39656]
[1776187606221,52.11,74858.48,0.3,0.90684,4e-05,12.39656]
[1776187606270,52.11,74844.8,0.3,0.90625,4e-05,12.45195]
[1776187607075,52.11,74844.8,0.3,0.90625,4e-05,12.45195]
[1776187607176,52.1,74845.67,0.3,0.90629,4e-05,12.44812]
[1776187608718,52.1,74844.93,0.3,0.90626,4e-05,12.45085]
[1776187608779,52.1,74844.93,0.3,0.90626,4e-05,12.45085]
[1776187609115,52.1,74844.93,0.3,0.90626,4e-05,12.45085]
[1776187609139,52.1,74844.93,0.3,0.90626,4e-05,12.45085]
[1776187609148,52.1,74847.7,0.3,0.90638,4e-05,12.43954]
[1776187611776,52.1,74843.88,0.3,0.90622,4e-05,12.455]
[1776187613145,52.1,74843.88,0.3,0.90622,4e-05,12.455]
[1776187613155,52.1,74843.88,0.3,0.90622,4e-05,12.455]
[1776187613169,52.1,74838.38,0.3,0.90598,4e-05,12.47734]
[1776187613322,52.1,74838.38,0.3,0.90598,4e-05,12.47734]
[1776187613791,52.1,74833.29,0.3,0.90576,4e-05,12.49798]
[1776187614520,52.1,74833.29,0.3,0.90576,4e-05,12.49798]
[1776187614798,52.1,74836.14,0.3,0.90588,4e-05,12.48626]
[1776187618826,52.1,74833.41,0.3,0.90577,4e-05,12.49697]
[1776187620602,52.1,74830.98,0.3,0.90567,4e-05,12.50675]
[1776187620654,52.1,74830.98,0.3,0.90567,4e-05,12.50675]
[1776187621077,52.1,74830.98,0.3,0.90567,4e-05,12.50675]
[1776187621118,52.1,74833.02,0.3,0.90576,4e-05,12.49831]
[1776187624529,52.1,74832.84,0.3,0.90575,4e-05,12.49869]
[1776187629903,52.1,74831.04,0.3,0.90568,4e-05,12.50523]
[1776187634938,52.1,74829.18,0.3,0.90561,4e-05,12.5121]
[1776187638966,52.1,74833.95,0.3,0.90582,4e-05,12.49215]
[1776187644006,52.09,74835.54,0.3,0.90589,4e-05,12.48522]
[1776187649041,52.09,74836.58,0.3,0.90594,4e-05,12.48058]
[1776187651249,52.09,74836.72,0.3,0.90595,4e-05,12.47993]
[1776187651322,52.09,74803.31,0.3,0.90451,4e-05,12.61322]
[1776187651668,52.09,74803.31,0.3,0.90451,4e-05,12.61322]
[1776187652062,52.09,74784.68,0.3,0.9037,4e-05,12.68945]
[1776187652856,52.09,74784.68,0.3,0.9037,4e-05,12.68945]
[1776187653075,52.09,74777.23,0.3,0.90337,4e-05,12.71984]
[1776187654308,52.09,74777.23,0.3,0.90337,4e-05,12.71984]
[1776187654080,52.09,74772.15,0.3,0.90314,4e-05,12.74069]
[1776187659118,52.09,74772.59,0.3,0.90317,4e-05,12.73874]
[1776187664154,52.09,74777.04,0.3,0.90337,4e-05,12.71972]
[1776187665161,52.09,74784.06,0.3,0.90368,4e-05,12.69069]
[1776187667175,52.09,74780.09,0.3,0.90351,4e-05,12.70662]
[1776187670196,52.09,74776.89,0.3,0.90338,4e-05,12.71911]
[1776187675231,52.09,74774.58,0.3,0.90328,4e-05,12.72791]
[1776187678280,52.08,74774.5,0.3,0.90328,4e-05,12.72776]
[1776187678333,52.08,74774.5,0.3,0.90328,4e-05,12.72776]
[1776187678382,52.08,74773.33,0.3,0.90323,4e-05,12.73233]
[1776187681446,52.08,74770.74,0.3,0.90313,4e-05,12.74223]
[1776187681587,52.08,74770.74,0.3,0.90313,4e-05,12.74223]
[1776187682280,52.08,74770.84,0.3,0.90313,4e-05,12.74156]
[1776187686308,52.08,74761.19,0.3,0.90271,4e-05,12.78089]
[1776187689304,52.08,74760.12,0.3,0.90266,4e-05,12.78513]
[1776187689332,52.08,74760.12,0.3,0.90266,4e-05,12.78513]
[1776187689389,52.08,74760.12,0.3,0.90266,4e-05,12.78513]
[1776187689406,52.08,74760.36,0.3,0.90267,4e-05,12.78405]
[1776187691343,52.08,74755.09,0.3,0.90244,4e-05,12.80556]
[1776187691606,52.08,74755.09,0.3,0.90244,4e-05,12.80556]
[1776187691842,52.08,74755.09,0.3,0.90244,4e-05,12.80556]
[1776187692350,52.08,74754.85,0.3,0.90243,4e-05,12.80643]
[1776187697385,52.08,74755.39,0.3,0.90246,4e-05,12.80364]
[1776187698533,52.08,74755.68,0.3,0.90248,4e-05,12.80234]
[1776187698574,52.08,74755.68,0.3,0.90248,4e-05,12.80234]
[1776187698827,52.08,74755.68,0.3,0.90248,4e-05,12.80234]
[1776187699399,52.08,74756.03,0.3,0.90249,4e-05,12.80079]
[1776187702419,52.08,74762.4,0.3,0.90278,4e-05,12.77427]
[1776187704434,52.08,74768.51,0.3,0.90305,4e-05,12.74879]
[1776187705951,52.08,74768.51,0.3,0.90305,4e-05,12.74879]
[1776187706081,52.08,74768.51,0.3,0.90305,4e-05,12.74879]
[1776187706201,52.08,74768.51,0.3,0.90305,4e-05,12.74879]
[1776187706295,52.08,74768.51,0.3,0.90305,4e-05,12.74879]
[1776187706339,52.08,74768.51,0.3,0.90305,4e-05,12.74879]
[1776187706303,52.07,74768.86,0.3,0.90307,4e-05,12.74682]
[1776187713497,52.07,74768.9,0.3,0.90312,4e-05,12.74155]
[1776187717873,52.07,74767.97,0.3,0.90308,4e-05,12.74459]
[1776187717925,52.07,74767.97,0.3,0.90308,4e-05,12.74459]
[1776187718078,52.07,74767.97,0.3,0.90308,4e-05,12.74459]
[1776187718178,52.07,74767.46,0.3,0.90307,4e-05,12.74616]
[1776187723567,52.06,74768.7,0.3,0.90314,4e-05,12.73974]
[1776187724989,52.06,74768.7,0.3,0.90314,4e-05,12.73974]
[1776187725044,52.06,74768.7,0.3,0.90314,4e-05,12.73974]
[1776187725078,52.06,74768.7,0.3,0.90314,4e-05,12.73974]
[1776187725133,52.06,74768.96,0.3,0.90315,4e-05,12.73816]
[1776187730615,52.06,74770.15,0.3,0.90322,4e-05,12.73204]
[1776187735650,52.05,74770.28,0.3,0.90324,4e-05,12.73009]
[1776187740685,52.05,74770.81,0.3,0.90327,4e-05,12.72673]
[1776187743903,52.05,74770.07,0.3,0.90325,4e-05,12.72932]
[1776187743943,52.05,74770.07,0.3,0.90325,4e-05,12.72932]
[1776187744073,52.05,74770.07,0.3,0.90325,4e-05,12.72932]
[1776187744174,52.05,74768.22,0.3,0.90317,4e-05,12.73669]
[1776187749749,52.05,74766.92,0.3,0.90312,4e-05,12.74055]
[1776187755402,52.04,74765.91,0.3,0.90309,4e-05,12.74372]
[1776187755575,52.04,74765.8,0.3,0.90309,4e-05,12.74392]
[1776187755792,52.04,74765.83,0.3,0.90309,4e-05,12.74354]
[1776187760827,52.04,74765.85,0.3,0.9031,4e-05,12.74221]
[1776187765295,52.04,74762.32,0.3,0.90296,4e-05,12.75598]
[1776187765303,52.04,74762.32,0.3,0.90296,4e-05,12.75598]
[1776187765327,52.04,74762.32,0.3,0.90296,4e-05,12.75598]
[1776187765397,52.04,74761.7,0.3,0.90293,4e-05,12.75826]
[1776187771904,52.03,74758.62,0.3,0.90283,4e-05,12.76642]
[1776187775931,52.03,74752.25,0.3,0.90254,4e-05,12.79281]
[1776187776578,52.03,74752.25,0.3,0.90254,4e-05,12.79281]
[1776187776630,52.03,74752.25,0.3,0.90254,4e-05,12.79281]
[1776187776825,52.03,74752.25,0.3,0.90254,4e-05,12.79281]
[1776187776939,52.03,74752.19,0.3,0.90254,4e-05,12.79317]
[1776187786887,52.04,74752.33,0.3,0.90254,4e-05,12.79294]
[1776187787042,52.04,74752.33,0.3,0.90254,4e-05,12.79294]
[1776187787128,52.03,74704.61,0.3,0.9004,5e-05,12.9897]
[1776187788406,52.03,74704.61,0.3,0.9004,5e-05,12.9897]
[1776187788436,52.03,74699.0,0.3,0.90015,5e-05,13.01277]
[1776187788965,52.03,74699.0,0.3,0.90015,5e-05,13.01277]
[1776187789048,52.03,74697.66,0.3,0.90009,5e-05,13.0181]
[1776187789987,52.03,74697.66,0.3,0.90009,5e-05,13.0181]
[1776187792070,52.03,74692.42,0.3,0.89986,5e-05,13.03916]
[1776187793078,52.03,74684.9,0.3,0.89952,5e-05,13.07012]
[1776187795093,52.03,74681.31,0.3,0.89936,5e-05,13.08464]
[1776187800128,52.03,74679.05,0.3,0.89926,5e-05,13.0935]
[1776187802142,52.03,74668.34,0.3,0.89878,5e-05,13.13779]
[1776187803149,52.03,74656.63,0.3,0.89824,5e-05,13.18659]
[1776187804156,52.03,74655.02,0.3,0.89816,5e-05,13.19325]
[1776187805165,52.03,74661.08,0.3,0.89844,5e-05,13.16795]
[1776187810197,52.03,74658.51,0.3,0.89833,5e-05,13.17798]
[1776187815232,52.02,74659.05,0.3,0.89837,5e-05,13.17458]
[1776187818255,52.02,74666.53,0.3,0.89872,5e-05,13.14278]
[1776187820269,52.02,74671.42,0.3,0.89895,5e-05,13.12211]
[1776187822285,52.02,74659.71,0.3,0.89841,5e-05,13.17056]
[1776187824298,52.02,74655.25,0.3,0.89821,5e-05,13.18892]
[1776187827059,52.02,74654.59,0.3,0.89818,5e-05,13.19162]
[1776187827073,52.02,74654.59,0.3,0.89818,5e-05,13.19162]
[1776187827099,52.02,74654.59,0.3,0.89818,5e-05,13.19162]
[1776187827320,52.02,74655.29,0.3,0.89821,5e-05,13.18867]
[1776187828753,52.02,74653.25,0.3,0.89812,5e-05,13.19716]
[1776187828833,52.02,74653.25,0.3,0.89812,5e-05,13.19716]
[1776187829334,52.02,74650.09,0.3,0.89797,5e-05,13.2103]
[1776187832355,52.02,74643.4,0.3,0.89769,5e-05,13.23479]
[1776187836991,52.02,74640.23,0.3,0.89754,5e-05,13.2476]
[1776187837076,52.02,74640.23,0.3,0.89754,5e-05,13.2476]
[1776187837081,52.02,74640.23,0.3,0.89754,5e-05,13.2476]
[1776187837391,52.02,74639.39,0.3,0.89751,5e-05,13.25099]
[1776187838127,52.02,74639.39,0.3,0.89751,5e-05,13.25099]
[1776187838146,52.02,74639.39,0.3,0.89751,5e-05,13.25099]
[1776187838336,52.02,74639.39,0.3,0.89751,5e-05,13.25099]
[1776187838398,52.02,74639.14,0.3,0.8975,5e-05,13.25191]
[1776187842427,52.02,74628.59,0.3,0.89701,5e-05,13.29551]
[1776187843434,52.02,74624.73,0.3,0.89683,5e-05,13.31146]
[1776187845448,52.02,74630.7,0.3,0.89711,5e-05,13.28649]
[1776187846455,52.01,74632.14,0.3,0.89718,5e-05,13.2803]
[1776187850139,52.01,74633.12,0.3,0.89723,5e-05,13.27576]
[1776187850175,52.01,74633.12,0.3,0.89723,5e-05,13.27576]
[1776187850340,52.01,74633.12,0.3,0.89723,5e-05,13.27576]
[1776187850482,52.01,74633.61,0.3,0.89726,5e-05,13.27356]
[1776187851370,52.01,74633.61,0.3,0.89726,5e-05,13.27356]
[1776187851413,52.01,74633.61,0.3,0.89726,5e-05,13.27356]
[1776187851578,52.01,74633.61,0.3,0.89726,5e-05,13.27356]
[1776187853505,52.01,74626.64,0.3,0.89694,5e-05,13.30226]
[1776187857239,52.01,74623.42,0.3,0.89679,5e-05,13.31514]
[1776187857286,52.01,74623.42,0.3,0.89679,5e-05,13.31514]
[1776187857341,52.01,74623.42,0.3,0.89679,5e-05,13.31514]
[1776187857532,52.01,74622.2,0.3,0.89674,5e-05,13.32004]
[1776187858637,52.01,74622.61,0.3,0.89676,5e-05,13.31811]
[1776187858653,52.01,74622.61,0.3,0.89676,5e-05,13.31811]
[1776187858695,52.01,74622.61,0.3,0.89676,5e-05,13.31811]
[1776187859547,52.01,74622.7,0.3,0.89677,5e-05,13.31752]
[1776187862568,52.01,74630.12,0.3,0.89712,5e-05,13.28586]
[1776187862718,52.01,74630.12,0.3,0.89712,5e-05,13.28586]
[1776187865529,52.01,74632.93,0.3,0.89725,5e-05,13.2738]
[1776187865578,52.01,74632.93,0.3,0.89725,5e-05,13.2738]
[1776187865589,52.01,74630.3,0.3,0.89713,5e-05,13.28465]
[1776187865622,52.01,74630.3,0.3,0.89713,5e-05,13.28465]
[1776187865905,52.01,74630.3,0.3,0.89713,5e-05,13.28465]
[1776187866077,52.01,74630.3,0.3,0.89713,5e-05,13.28465]
[1776187866596,52.01,74627.56,0.3,0.89701,5e-05,13.29595]
[1776187866985,52.01,74627.56,0.3,0.89701,5e-05,13.29595]
[1776187867078,52.01,74627.56,0.3,0.89701,5e-05,13.29595]
[1776187867142,52.01,74627.56,0.3,0.89701,5e-05,13.29595]
[1776187870724,52.0,74626.19,0.3,0.89695,5e-05,13.30114]
[1776187870827,52.0,74626.19,0.3,0.89695,5e-05,13.30114]
[1776187873063,52.0,74628.69,0.3,0.89707,5e-05,13.29031]
[1776187873068,52.0,74628.69,0.3,0.89707,5e-05,13.29031]
[1776187873077,52.0,74628.69,0.3,0.89707,5e-05,13.29031]
[1776187873117,52.0,74630.99,0.3,0.89718,5e-05,13.28034]
[1776187874371,52.0,74630.99,0.3,0.89718,5e-05,13.28034]
[1776187874379,52.0,74630.99,0.3,0.89718,5e-05,13.28034]
[1776187874579,52.0,74630.99,0.3,0.89718,5e-05,13.28034]
[1776187879687,52.0,74626.63,0.3,0.89699,5e-05,13.29753]
[1776187884723,52.0,74626.89,0.3,0.89701,5e-05,13.29559]
[1776187887744,52.0,74631.24,0.3,0.89722,5e-05,13.2769]
[1776187890259,52.0,74633.9,0.3,0.89734,5e-05,13.26561]
[1776187890309,52.0,74633.9,0.3,0.89734,5e-05,13.26561]
[1776187890328,52.0,74633.9,0.3,0.89734,5e-05,13.26561]
[1776187890410,52.0,74634.35,0.3,0.89736,5e-05,13.26348]
[1776187891044,52.0,74634.35,0.3,0.89736,5e-05,13.26348]
[1776187891051,52.0,74634.35,0.3,0.89736,5e-05,13.26348]
[1776187891074,52.0,74634.35,0.3,0.89736,5e-05,13.26348]
[1776187896807,51.99,74637.0,0.3,0.89752,5e-05,13.24848]
[1776187897814,51.99,74648.57,0.3,0.89805,5e-05,13.19998]
[1776187898821,51.99,74650.4,0.3,0.89814,5e-05,13.19233]
[1776187900241,51.99,74650.4,0.3,0.89814,5e-05,13.19233]
[1776187900294,51.99,74650.4,0.3,0.89814,5e-05,13.19233]
[1776187900334,51.99,74650.4,0.3,0.89814,5e-05,13.19233]
[1776187900342,51.99,74650.2,0.3,0.89813,5e-05,13.19317]
[1776187900814,51.99,74650.2,0.3,0.89813,5e-05,13.19317]
[1776187900831,51.99,74650.2,0.3,0.89813,5e-05,13.19317]
[1776187900868,51.99,74650.2,0.3,0.89813,5e-05,13.19317]
[1776187901571,51.99,74650.2,0.3,0.89813,5e-05,13.19317]
[1776187901810,51.99,74650.75,0.3,0.89815,5e-05,13.19087]
[1776187901842,51.99,74658.59,0.3,0.89851,5e-05,13.15818]
[1776187902849,51.99,74663.98,0.3,0.89877,5e-05,13.13535]
[1776187904085,51.99,74663.98,0.3,0.89877,5e-05,13.13535]
[1776187904186,51.99,74668.63,0.3,0.89898,5e-05,13.11586]
[1776187906999,51.99,74670.84,0.3,0.89908,5e-05,13.10647]
[1776187907201,51.99,74670.84,0.3,0.89908,5e-05,13.10647]
[1776187907619,51.99,74670.84,0.3,0.89908,5e-05,13.10647]
[1776187907291,51.99,74677.04,0.3,0.89937,5e-05,13.08037]
[1776187907889,51.99,74684.18,0.3,0.8997,5e-05,13.05042]
[1776187910643,51.99,74685.28,0.3,0.89975,5e-05,13.04562]
[1776187910910,51.99,74686.06,0.3,0.89979,5e-05,13.04195]
[1776187913931,51.99,74691.55,0.3,0.90005,5e-05,13.01874]
[1776187916961,51.99,74686.18,0.3,0.89981,5e-05,13.04032]
[1776187921001,51.98,74695.66,0.3,0.90025,5e-05,13.00012]
[1776187922346,51.98,74695.66,0.3,0.90025,5e-05,13.00012]
[1776187922398,51.98,74695.66,0.3,0.90025,5e-05,13.00012]
[1776187922578,51.98,74695.66,0.3,0.90025,5e-05,13.00012]
[1776187922654,51.98,74696.83,0.3,0.9003,5e-05,12.99512]
[1776187923233,51.98,74696.83,0.3,0.9003,5e-05,12.99512]
[1776187923328,51.98,74696.83,0.3,0.9003,5e-05,12.99512]
[1776187923410,51.98,74696.83,0.3,0.9003,5e-05,12.99512]
[1776187924052,51.98,74695.76,0.3,0.90026,5e-05,12.99943]
[1776187924073,51.98,74695.76,0.3,0.90026,5e-05,12.99943]
[1776187928404,51.98,74698.01,0.3,0.90037,5e-05,12.98953]
[1776187928516,51.98,74698.01,0.3,0.90037,5e-05,12.98953]
[1776187928584,51.98,74698.01,0.3,0.90037,5e-05,12.98953]
[1776187928655,51.98,74698.01,0.3,0.90037,5e-05,12.98953]
[1776187928615,51.98,74700.61,0.3,0.90048,5e-05,12.97862]
[1776187929056,51.98,74705.39,0.3,0.9007,5e-05,12.9587]
[1776187929792,51.98,74705.39,0.3,0.9007,5e-05,12.9587]
[1776187929827,51.98,74705.39,0.3,0.9007,5e-05,12.9587]
[1776187929859,51.98,74705.39,0.3,0.9007,5e-05,12.9587]
[1776187931340,51.98,74704.01,0.3,0.90064,5e-05,12.96434]
[1776187931576,51.98,74704.01,0.3,0.90064,5e-05,12.96434]
[1776187933084,51.98,74715.94,0.3,0.90118,5e-05,12.9147]
[1776187934090,51.98,74721.89,0.3,0.90145,4e-05,12.88986]
[1776187935098,51.98,74713.02,0.3,0.90105,5e-05,12.92656]
[1776187936105,51.98,74701.04,0.3,0.90051,5e-05,12.976]
[1776187937112,51.98,74701.29,0.3,0.90053,5e-05,12.97486]
[1776187938579,51.98,74701.29,0.3,0.90053,5e-05,12.97486]
[1776187938618,51.98,74701.29,0.3,0.90053,5e-05,12.97486]
[1776187938680,51.98,74701.29,0.3,0.90053,5e-05,12.97476]
[1776187938873,51.98,74701.29,0.3,0.90053,5e-05,12.97476]
[1776187939231,51.98,74701.29,0.3,0.90053,5e-05,12.97476]
[1776187939281,51.98,74701.29,0.3,0.90053,5e-05,12.97476]
[1776187939466,51.98,74701.29,0.3,0.90053,5e-05,12.97476]
[1776187939562,51.98,74701.38,0.3,0.90053,5e-05,12.97429]
[1776187941139,51.98,74707.43,0.3,0.90081,5e-05,12.94903]
[1776187943154,51.98,74703.01,0.3,0.90061,5e-05,12.96722]
[1776187948192,51.98,74696.95,0.3,0.90034,5e-05,12.99191]
[1776187949196,51.98,74684.82,0.3,0.89979,5e-05,13.04228]
[1776187950203,51.98,74683.16,0.3,0.89971,5e-05,13.04885]
[1776187951185,51.98,74683.16,0.3,0.89971,5e-05,13.04885]
[1776187951278,51.98,74683.16,0.3,0.89971,5e-05,13.04885]
[1776187951330,51.98,74683.16,0.3,0.89971,5e-05,13.04885]
[1776187951380,51.97,74682.88,0.3,0.89972,5e-05,13.04656]
[1776187951865,51.97,74682.88,0.3,0.89972,5e-05,13.04656]
[1776187951929,51.97,74682.88,0.3,0.89972,5e-05,13.04656]
[1776187952081,51.97,74682.88,0.3,0.89972,5e-05,13.04656]
[1776187954231,51.97,74692.86,0.3,0.90019,5e-05,13.0045]
[1776187956594,51.97,74695.87,0.3,0.90032,5e-05,12.99186]
[1776187956646,51.97,74695.87,0.3,0.90032,5e-05,12.99186]
[1776187956642,51.97,74696.32,0.3,0.90035,5e-05,12.98987]
[1776187956837,51.97,74696.32,0.3,0.90035,5e-05,12.98987]
[1776187957634,51.97,74696.32,0.3,0.90035,5e-05,12.98987]
[1776187957702,51.97,74696.32,0.3,0.90035,5e-05,12.98987]
[1776187957253,51.97,74696.97,0.3,0.90038,5e-05,12.98705]
[1776187957823,51.97,74696.97,0.3,0.90038,5e-05,12.98705]
[1776187963295,51.97,74698.06,0.3,0.90043,5e-05,12.98187]
[1776187964302,51.97,74691.76,0.3,0.90015,5e-05,13.0079]
[1776187965431,51.97,74691.76,0.3,0.90015,5e-05,13.0079]
[1776187965482,51.97,74691.76,0.3,0.90015,5e-05,13.0079]
[1776187965576,51.97,74691.76,0.3,0.90015,5e-05,13.0079]
[1776187965677,51.97,74686.32,0.3,0.8999,5e-05,13.03034]
[1776187966229,51.97,74686.32,0.3,0.8999,5e-05,13.03034]
[1776187966280,51.97,74686.32,0.3,0.8999,5e-05,13.03034]
[1776187966332,51.97,74686.32,0.3,0.8999,5e-05,13.03034]
[1776187972358,51.97,74683.7,0.3,0.8998,5e-05,13.03981]
[1776187975089,51.97,74684.71,0.3,0.89985,5e-05,13.03519]
[1776187975141,51.97,74684.71,0.3,0.89985,5e-05,13.03519]
[1776187975330,51.97,74684.71,0.3,0.89985,5e-05,13.03519]
[1776187975380,51.96,74684.54,0.3,0.89984,5e-05,13.0357]
[1776187975935,51.96,74684.54,0.3,0.89984,5e-05,13.0357]
[1776187975942,51.96,74684.54,0.3,0.89984,5e-05,13.0357]
[1776187976081,51.96,74684.54,0.3,0.89984,5e-05,13.0357]
[1776187981430,51.96,74675.56,0.3,0.89945,5e-05,13.07179]
[1776187982412,51.96,74675.56,0.3,0.89945,5e-05,13.07179]
[1776187982464,51.96,74675.56,0.3,0.89945,5e-05,13.07179]
[1776187982574,51.96,74675.56,0.3,0.89945,5e-05,13.07179]
[1776187982675,51.96,74668.52,0.3,0.89912,5e-05,13.10105]
[1776187983442,51.96,74668.52,0.3,0.89912,5e-05,13.10105]
[1776187983497,51.96,74668.52,0.3,0.89912,5e-05,13.10105]
[1776187983579,51.96,74668.52,0.3,0.89912,5e-05,13.10105]
[1776187984449,51.96,74663.0,0.3,0.89887,5e-05,13.12388]
[1776187986458,51.96,74659.38,0.3,0.89871,5e-05,13.13872]
[1776187989480,51.96,74654.99,0.3,0.89851,5e-05,13.1566]
[1776187989983,51.96,74654.99,0.3,0.89851,5e-05,13.1566]
[1776187990027,51.96,74654.99,0.3,0.89851,5e-05,13.1566]
[1776187990076,51.96,74654.99,0.3,0.89851,5e-05,13.1566]
[1776187990168,51.96,74654.99,0.3,0.89851,5e-05,13.15643]
[1776187992392,51.96,74654.71,0.3,0.8985,5e-05,13.15743]
[1776187992444,51.96,74654.71,0.3,0.8985,5e-05,13.15743]
[1776187992575,51.96,74654.71,0.3,0.8985,5e-05,13.15743]
[1776187998670,51.96,74652.78,0.3,0.89841,5e-05,13.16563]
[1776187998547,51.96,74636.29,0.3,0.89765,5e-05,13.23455]
[1776187999242,51.96,74636.29,0.3,0.89765,5e-05,13.23455]
[1776187999553,51.96,74627.34,0.3,0.89723,5e-05,13.2719]
[1776188000560,51.96,74612.5,0.3,0.89654,5e-05,13.33392]
[1776188001169,51.96,74612.5,0.3,0.89654,5e-05,13.33392]
[1776188001567,51.96,74604.69,0.3,0.89618,5e-05,13.36666]
[1776188002120,51.96,74604.69,0.3,0.89618,5e-05,13.36666]
[1776188002574,51.96,74602.97,0.3,0.8961,5e-05,13.37383]
[1776188003581,51.96,74586.63,0.3,0.89533,5e-05,13.44238]
[1776188004590,51.96,74573.93,0.3,0.89473,5e-05,13.49584]
[1776188005597,51.96,74559.85,0.3,0.89406,5e-05,13.5551]
[1776188006604,51.96,74543.97,0.3,0.89331,5e-05,13.62197]
[1776188007611,51.96,74542.05,0.3,0.89322,5e-05,13.63006]
[1776188008618,51.96,74553.8,0.3,0.89378,5e-05,13.58023]
[1776188009635,51.96,74562.29,0.3,0.89419,5e-05,13.54427]
[1776188010639,51.96,74571.22,0.3,0.89461,5e-05,13.50655]
[1776188011645,51.96,74576.61,0.3,0.89489,5e-05,13.48056]
[1776188013819,51.96,74577.06,0.3,0.89491,5e-05,13.47867]
[1776188014667,51.96,74578.46,0.3,0.89497,5e-05,13.47278]
[1776188015674,51.96,74572.73,0.3,0.8947,5e-05,13.49691]
[1776188017335,51.96,74570.26,0.3,0.89459,5e-05,13.50728]
[1776188017688,51.96,74570.49,0.3,0.8946,5e-05,13.50628]
[1776188018695,51.96,74573.68,0.3,0.89475,5e-05,13.49281]
[1776188020709,51.96,74570.51,0.3,0.8946,5e-05,13.50612]
[1776188022723,51.96,74576.19,0.3,0.89487,5e-05,13.48217]
[1776188023730,51.96,74580.13,0.3,0.89506,5e-05,13.4656]
[1776188025744,51.96,74585.42,0.3,0.8953,5e-05,13.44345]
[1776188029330,51.96,74586.03,0.3,0.89533,5e-05,13.44113]
[1776188029393,51.96,74586.03,0.3,0.89533,5e-05,13.44113]
[1776188029581,51.96,74586.03,0.3,0.89533,5e-05,13.44113]
[1776188029772,51.96,74587.1,0.3,0.89538,5e-05,13.43671]
[1776188031145,51.96,74588.23,0.3,0.89543,5e-05,13.43204]
[1776188031170,51.96,74588.23,0.3,0.89543,5e-05,13.43204]
[1776188031334,51.96,74588.23,0.3,0.89543,5e-05,13.43204]
[1776188035292,51.96,74588.65,0.3,0.89545,5e-05,13.43056]
[1776188035331,51.96,74588.65,0.3,0.89545,5e-05,13.43056]
[1776188035644,51.96,74588.65,0.3,0.89545,5e-05,13.43056]
[1776188035746,51.96,74593.63,0.3,0.89568,5e-05,13.40962]
[1776188036403,51.96,74593.63,0.3,0.89568,5e-05,13.40962]
[1776188036489,51.96,74593.63,0.3,0.89568,5e-05,13.40962]
[1776188036577,51.96,74593.63,0.3,0.89568,5e-05,13.40962]
[1776188036643,51.96,74596.82,0.3,0.89583,5e-05,13.39614]
[1776188037831,51.96,74599.75,0.3,0.89597,5e-05,13.38378]
[1776188042404,51.96,74599.45,0.3,0.89596,5e-05,13.3849]
[1776188042456,51.96,74599.45,0.3,0.89596,5e-05,13.3849]
[1776188042576,51.96,74599.45,0.3,0.89596,5e-05,13.3849]
[1776188042677,51.96,74599.64,0.3,0.89597,5e-05,13.38403]
[1776188042868,51.96,74596.31,0.3,0.89581,5e-05,13.39801]
[1776188044243,51.96,74596.31,0.3,0.89581,5e-05,13.39801]
[1776188044306,51.96,74596.31,0.3,0.89581,5e-05,13.39801]
[1776188044329,51.96,74596.31,0.3,0.89581,5e-05,13.39801]
[1776188044344,51.96,74592.56,0.3,0.89564,5e-05,13.41366]
[1776188045329,51.96,74592.56,0.3,0.89564,5e-05,13.41366]
[1776188045429,51.96,74589.87,0.3,0.89551,5e-05,13.42508]
[1776188047904,51.96,74579.55,0.3,0.89502,5e-05,13.46868]
[1776188048911,51.96,74564.16,0.3,0.89429,5e-05,13.53358]
[1776188049918,51.96,74559.4,0.3,0.89406,5e-05,13.55367]
[1776188050925,51.96,74554.63,0.3,0.89384,5e-05,13.57373]
[1776188051932,51.96,74550.12,0.3,0.89362,5e-05,13.59266]
[1776188052939,51.96,74540.22,0.3,0.89315,5e-05,13.63433]
[1776188055039,51.96,74538.59,0.3,0.89307,5e-05,13.64127]
[1776188056068,51.96,74534.48,0.3,0.89288,5e-05,13.65863]
[1776188056968,51.96,74530.48,0.3,0.89268,5e-05,13.67554]
[1776188058082,51.96,74530.48,0.3,0.89268,5e-05,13.67554]
[1776188058105,51.96,74530.28,0.3,0.89268,5e-05,13.67628]
[1776188059635,51.96,74530.28,0.3,0.89268,5e-05,13.67628]
[1776188059728,51.96,74511.72,0.3,0.89178,5e-05,13.75484]
[1776188060215,51.96,74511.72,0.3,0.89178,5e-05,13.75484]
[1776188060220,51.96,74478.29,0.3,0.89016,5e-05,13.89685]
[1776188061730,51.96,74478.29,0.3,0.89016,5e-05,13.89685]
[1776188061796,51.96,74472.12,0.3,0.88986,5e-05,13.92291]
[1776188062028,51.96,74484.56,0.3,0.89046,5e-05,13.87003]
[1776188062842,51.96,74484.56,0.3,0.89046,5e-05,13.87003]
[1776188062845,51.96,74484.56,0.3,0.89046,5e-05,13.87003]
[1776188063333,51.96,74484.56,0.3,0.89046,5e-05,13.87003]
[1776188063565,51.96,74484.56,0.3,0.89046,5e-05,13.87003]
[1776188063663,51.96,74493.73,0.3,0.89091,5e-05,13.83072]
[1776188065043,51.96,74496.4,0.3,0.89105,5e-05,13.81929]
[1776188066065,51.96,74490.35,0.3,0.89075,5e-05,13.84488]
[1776188067306,51.96,74490.35,0.3,0.89075,5e-05,13.84488]
[1776188067313,51.96,74470.01,0.3,0.88976,5e-05,13.93114]
[1776188068068,51.95,74455.64,0.3,0.88906,5e-05,13.99228]
[1776188069075,51.96,74440.12,0.3,0.88829,5e-05,14.05851]
[1776188070082,51.96,74429.46,0.3,0.88776,5e-05,14.10398]
[1776188071285,51.96,74429.46,0.3,0.88776,5e-05,14.10398]
[1776188071290,51.95,74426.03,0.3,0.88761,5e-05,14.11525]
[1776188074112,51.95,74422.52,0.3,0.88744,5e-05,14.12989]
[1776188075119,51.95,74417.66,0.3,0.8872,5e-05,14.15053]
[1776188076526,51.95,74413.04,0.3,0.88697,5e-05,14.17012]
[1776188078669,51.95,74412.32,0.3,0.88694,5e-05,14.17301]
[1776188078749,51.95,74405.6,0.3,0.8866,5e-05,14.20177]
[1776188079788,51.95,74405.6,0.3,0.8866,5e-05,14.20177]
[1776188079826,51.95,74401.38,0.3,0.88639,5e-05,14.21979]
[1776188080158,51.95,74384.14,0.3,0.88553,5e-05,14.29366]
[1776188080890,51.95,74384.14,0.3,0.88553,5e-05,14.29366]
[1776188081163,51.95,74381.33,0.3,0.88539,5e-05,14.30546]
[1776188083036,51.95,74378.48,0.3,0.88524,5e-05,14.31768]
[1776188083572,51.95,74378.48,0.3,0.88524,5e-05,14.31768]
[1776188083749,51.95,74378.48,0.3,0.88524,5e-05,14.31768]
[1776188083851,51.95,74377.51,0.3,0.88519,5e-05,14.32182]
[1776188084192,51.95,74384.79,0.3,0.88556,5e-05,14.29056]
[1776188085200,51.95,74398.99,0.3,0.88628,5e-05,14.22953]
[1776188086207,51.95,74405.94,0.3,0.88663,5e-05,14.19949]
[1776188087214,51.95,74390.04,0.3,0.88583,5e-05,14.26755]
[1776188088221,51.95,74388.81,0.3,0.88577,5e-05,14.27268]
[1776188090421,51.95,74387.29,0.3,0.8857,5e-05,14.27905]
[1776188090449,51.95,74385.61,0.3,0.88561,5e-05,14.2861]
[1776188091242,51.95,74381.69,0.3,0.88542,5e-05,14.30275]
[1776188096277,51.95,74390.36,0.3,0.88586,5e-05,14.26539]
[1776188100308,51.95,74393.21,0.3,0.88601,5e-05,14.2527]
[1776188101315,51.95,74388.9,0.3,0.88579,5e-05,14.27107]
[1776188102322,51.95,74385.68,0.3,0.88563,5e-05,14.28474]
[1776188104340,51.95,74373.16,0.3,0.885,5e-05,14.33853]
[1776188105355,51.95,74373.16,0.3,0.885,5e-05,14.33853]
[1776188105446,51.95,74360.55,0.3,0.88436,5e-05,14.39265]
[1776188106352,51.95,74347.74,0.3,0.88371,5e-05,14.44759]
[1776188107359,51.94,74345.67,0.3,0.88362,5e-05,14.45441]
[1776188109273,51.93,74346.16,0.3,0.88367,5e-05,14.45016]
[1776188109380,51.93,74338.88,0.3,0.8833,5e-05,14.48148]
[1776188110385,51.93,74327.13,0.3,0.8827,5e-05,14.53204]
[1776188111392,51.93,74322.46,0.3,0.88246,5e-05,14.55222]
[1776188113418,51.93,74316.47,0.3,0.88215,5e-05,14.57807]
[1776188115432,51.92,74334.18,0.3,0.88311,5e-05,14.49782]
[1776188116444,51.92,74328.49,0.3,0.88282,5e-05,14.52224]
[1776188117462,51.92,74323.93,0.3,0.88258,5e-05,14.54177]
[1776188120959,51.92,74321.41,0.3,0.88245,5e-05,14.55253]
[1776188121720,51.92,74321.41,0.3,0.88245,5e-05,14.55253]
[1776188121823,51.92,74329.44,0.3,0.88287,5e-05,14.51755]
[1776188122492,51.91,74347.61,0.3,0.88384,5e-05,14.43621]
[1776188123511,51.91,74359.42,0.3,0.88444,5e-05,14.38522]
[1776188124510,51.91,74355.98,0.3,0.88427,5e-05,14.39991]
[1776188127531,51.91,74359.69,0.3,0.88446,5e-05,14.38358]
[1776188128539,51.91,74364.08,0.3,0.88468,5e-05,14.3646]
[1776188129546,51.91,74367.29,0.3,0.88485,5e-05,14.35055]
[1776188134581,51.91,74368.13,0.3,0.88492,5e-05,14.34308]
[1776188137610,51.91,74360.95,0.3,0.88456,5e-05,14.37383]
[1776188138614,51.91,74353.44,0.3,0.88417,5e-05,14.40605]
[1776188139033,51.91,74353.44,0.3,0.88417,5e-05,14.40605]
[1776188139058,51.91,74353.44,0.3,0.88417,5e-05,14.40605]
[1776188139085,51.91,74353.44,0.3,0.88417,5e-05,14.40605]
[1776188139622,51.91,74350.42,0.3,0.88402,5e-05,14.41892]
[1776188140628,51.91,74358.92,0.3,0.88446,5e-05,14.38221]
[1776188141636,51.91,74352.52,0.3,0.88413,5e-05,14.40965]
[1776188142702,51.91,74352.52,0.3,0.88413,5e-05,14.40965]
[1776188142754,51.91,74352.52,0.3,0.88413,5e-05,14.40965]
[1776188142825,51.91,74352.52,0.3,0.88413,5e-05,14.40965]
[1776188142920,51.91,74350.44,0.3,0.88403,5e-05,14.41847]
[1776188143384,51.91,74350.44,0.3,0.88403,5e-05,14.41847]
[1776188145045,51.91,74346.56,0.3,0.88383,5e-05,14.43487]
[1776188145078,51.91,74346.56,0.3,0.88383,5e-05,14.43487]
[1776188145097,51.91,74346.56,0.3,0.88383,5e-05,14.43487]
[1776188145326,51.91,74346.56,0.3,0.88383,5e-05,14.43487]
[1776188145676,51.91,74337.01,0.3,0.88335,5e-05,14.47583]
[1776188146678,51.91,74318.65,0.3,0.88241,5e-05,14.55475]
[1776188147683,51.91,74317.04,0.3,0.88233,5e-05,14.56155]
[1776188148303,51.91,74317.04,0.3,0.88233,5e-05,14.56155]
[1776188150708,51.91,74320.41,0.3,0.8825,5e-05,14.54652]
[1776188152276,51.9,74320.29,0.3,0.8825,5e-05,14.5469]
[1776188152722,51.9,74318.92,0.3,0.88243,5e-05,14.55267]
[1776188154300,51.9,74319.71,0.3,0.88247,5e-05,14.54912]
[1776188154348,51.9,74319.71,0.3,0.88247,5e-05,14.54912]
[1776188154354,51.9,74319.71,0.3,0.88247,5e-05,14.54912]
[1776188154760,51.9,74319.71,0.3,0.88247,5e-05,14.54912]
[1776188154831,51.9,74319.71,0.3,0.88247,5e-05,14.54912]
[1776188157757,51.9,74324.18,0.3,0.88271,5e-05,14.52928]
[1776188158339,51.9,74324.18,0.3,0.88271,5e-05,14.52928]
[1776188158764,51.9,74328.18,0.3,0.88292,5e-05,14.51192]
[1776188160039,51.9,74325.62,0.3,0.88279,5e-05,14.52288]
[1776188160075,51.9,74325.62,0.3,0.88279,5e-05,14.52288]
[1776188160457,51.9,74325.62,0.3,0.88279,5e-05,14.52288]
[1776188160955,51.9,74326.47,0.3,0.88283,5e-05,14.51912]
[1776188162793,51.9,74335.9,0.3,0.88332,5e-05,14.47789]
[1776188163544,51.9,74335.9,0.3,0.88332,5e-05,14.47789]
[1776188163626,51.9,74335.9,0.3,0.88332,5e-05,14.47789]
[1776188163799,51.9,74337.6,0.3,0.88341,5e-05,14.47035]
[1776188164091,51.9,74337.6,0.3,0.88341,5e-05,14.47035]
[1776188164822,51.9,74344.57,0.3,0.88377,5e-05,14.44012]
[1776188164968,51.9,74344.57,0.3,0.88377,5e-05,14.44012]
[1776188165814,51.9,74351.66,0.3,0.88413,5e-05,14.40944]
[1776188166821,51.9,74355.86,0.3,0.88435,5e-05,14.39125]
[1776188167847,51.9,74351.87,0.3,0.88415,5e-05,14.40833]
[1776188168941,51.9,74351.87,0.3,0.88415,5e-05,14.40833]
[1776188168844,51.9,74339.99,0.3,0.88354,5e-05,14.45936]
[1776188169851,51.9,74318.26,0.3,0.88243,5e-05,14.55285]
[1776188170693,51.9,74318.26,0.3,0.88243,5e-05,14.55285]
[1776188170859,51.9,74311.02,0.3,0.88206,5e-05,14.58397]
[1776188171867,51.9,74302.3,0.3,0.88161,5e-05,14.62145]
[1776188174286,51.9,74304.17,0.3,0.88171,5e-05,14.6129]
[1776188174886,51.89,74304.39,0.3,0.88172,5e-05,14.61173]
[1776188177907,51.89,74316.71,0.3,0.88237,5e-05,14.55791]
[1776188178963,51.89,74316.71,0.3,0.88237,5e-05,14.55791]
[1776188178967,51.89,74318.96,0.3,0.88248,5e-05,14.54806]
[1776188179000,51.89,74318.96,0.3,0.88248,5e-05,14.54806]
[1776188179081,51.89,74318.96,0.3,0.88248,5e-05,14.54806]
[1776188184956,51.89,74309.75,0.3,0.88202,5e-05,14.58709]
[1776188185963,51.89,74322.98,0.3,0.8827,5e-05,14.52982]
[1776188186969,51.89,74330.42,0.3,0.88309,5e-05,14.49745]
[1776188187847,51.89,74330.42,0.3,0.88309,5e-05,14.49745]
[1776188187985,51.89,74330.42,0.3,0.88309,5e-05,14.49745]
[1776188188076,51.89,74330.05,0.3,0.88307,5e-05,14.49881]
[1776188192469,51.89,74328.94,0.3,0.88304,5e-05,14.49961]
[1776188192521,51.89,74328.94,0.3,0.88304,5e-05,14.49961]
[1776188192578,51.89,74328.94,0.3,0.88304,5e-05,14.49961]
[1776188194030,51.89,74332.75,0.3,0.88325,5e-05,14.48249]
[1776188196045,51.88,74350.6,0.3,0.88416,5e-05,14.40519]
[1776188198018,51.88,74352.92,0.3,0.88428,5e-05,14.395]
[1776188198070,51.88,74352.92,0.3,0.88428,5e-05,14.395]
[1776188198072,51.88,74352.92,0.3,0.88428,5e-05,14.395]
[1776188198119,51.88,74353.02,0.3,0.88429,5e-05,14.39449]
[1776188200073,51.88,74349.35,0.3,0.8841,5e-05,14.41015]
[1776188201080,51.88,74342.5,0.3,0.88375,5e-05,14.43959]
[1776188203094,51.88,74340.95,0.3,0.88368,5e-05,14.44604]
[1776188208374,51.88,74339.27,0.3,0.8836,5e-05,14.45271]
[1776188208750,51.88,74326.73,0.3,0.88296,5e-05,14.50647]
[1776188209140,51.88,74331.99,0.3,0.88323,5e-05,14.48379]
[1776188210147,51.88,74331.57,0.3,0.88321,5e-05,14.48536]
[1776188213171,51.88,74342.0,0.3,0.88375,5e-05,14.43981]
[1776188214178,51.88,74351.27,0.3,0.88423,5e-05,14.39971]
[1776188215185,51.88,74357.54,0.3,0.88455,5e-05,14.37258]
[1776188216286,51.88,74357.54,0.3,0.88455,5e-05,14.37258]
[1776188216457,51.88,74357.54,0.3,0.88455,5e-05,14.37258]
[1776188216513,51.88,74359.68,0.3,0.88466,5e-05,14.36289]
[1776188217076,51.88,74359.68,0.3,0.88466,5e-05,14.36289]
[1776188217199,51.88,74362.8,0.3,0.88482,5e-05,14.34947]
[1776188218206,51.88,74365.76,0.3,0.88497,5e-05,14.33653]
[1776188219213,51.87,74374.12,0.3,0.8854,5e-05,14.30042]
[1776188220221,51.87,74377.67,0.3,0.88558,5e-05,14.2848]
[1776188221228,51.87,74369.96,0.3,0.88519,5e-05,14.3176]
[1776188224327,51.87,74367.81,0.3,0.8851,5e-05,14.32584]
[1776188224428,51.87,74367.76,0.3,0.8851,5e-05,14.3257]
[1776188225256,51.87,74378.01,0.3,0.88562,5e-05,14.28166]
[1776188226263,51.87,74386.89,0.3,0.88607,5e-05,14.24288]
[1776188227271,51.87,74391.38,0.3,0.8863,5e-05,14.22338]
[1776188228279,51.87,74396.11,0.3,0.88654,5e-05,14.20289]
[1776188229287,51.87,74401.45,0.3,0.88681,5e-05,14.17982]
[1776188230294,51.87,74407.89,0.3,0.88713,5e-05,14.15209]
[1776188232308,51.87,74403.87,0.3,0.88693,5e-05,14.16912]
[1776188234322,51.86,74406.76,0.3,0.88708,5e-05,14.15651]
[1776188235975,51.86,74406.76,0.3,0.88708,5e-05,14.15651]
[1776188236073,51.86,74407.84,0.3,0.88714,5e-05,14.15178]
[1776188238350,51.86,74413.66,0.3,0.88743,5e-05,14.12621]
[1776188239357,51.86,74418.74,0.3,0.88769,5e-05,14.10421]
[1776188240370,51.86,74428.03,0.3,0.88815,5e-05,14.06425]
[1776188241372,51.86,74434.38,0.3,0.88847,5e-05,14.03696]
[1776188242379,51.86,74429.2,0.3,0.88822,5e-05,14.05899]
[1776188246407,51.86,74437.45,0.3,0.88863,5e-05,14.02314]
[1776188247175,51.86,74437.45,0.3,0.88863,5e-05,14.02314]
[1776188247309,51.86,74437.45,0.3,0.88863,5e-05,14.02314]
[1776188247333,51.86,74437.45,0.3,0.88863,5e-05,14.02314]
[1776188247415,51.86,74434.16,0.3,0.88847,5e-05,14.03711]
[1776188248422,51.86,74431.61,0.3,0.88834,5e-05,14.0479]
[1776188251443,51.86,74435.17,0.3,0.88855,5e-05,14.02902]
[1776188254464,51.86,74440.3,0.3,0.8888,5e-05,14.00681]
[1776188258492,51.86,74435.99,0.3,0.88859,5e-05,14.0249]
[1776188259499,51.86,74442.84,0.3,0.88893,5e-05,13.99555]
[1776188261513,51.86,74446.14,0.3,0.8891,5e-05,13.98137]
[1776188264534,51.86,74439.46,0.3,0.88877,5e-05,14.00979]
[1776188265541,51.86,74445.15,0.3,0.88905,5e-05,13.98542]
[1776188267555,51.85,74447.64,0.3,0.88917,5e-05,13.97473]
[1776188268693,51.85,74444.41,0.3,0.88901,5e-05,13.98851]
[1776188271582,51.85,74447.61,0.3,0.88917,5e-05,13.97473]
[1776188276619,51.85,74449.62,0.3,0.88927,5e-05,13.96608]
[1776188281654,51.85,74463.62,0.3,0.88996,5e-05,13.90621]
[1776188282661,51.85,74458.98,0.3,0.88974,5e-05,13.92592]
[1776188286700,51.85,74447.64,0.3,0.88918,5e-05,13.97389]
[1776188287700,51.85,74447.64,0.3,0.88918,5e-05,13.97389]
[1776188287703,51.85,74413.21,0.3,0.88747,5e-05,14.12125]
[1776188288254,51.85,74413.21,0.3,0.88747,5e-05,14.12125]
[1776188288385,51.85,74413.21,0.3,0.88747,5e-05,14.12125]
[1776188288708,51.85,74414.74,0.3,0.88755,5e-05,14.11464]
[1776188290772,51.85,74412.85,0.3,0.88746,5e-05,14.12268]
[1776188294702,51.85,74415.71,0.3,0.8876,5e-05,14.11005]
[1776188294751,51.85,74400.75,0.3,0.88686,5e-05,14.17409]
[1776188295758,51.85,74398.43,0.3,0.88674,5e-05,14.18391]
[1776188296765,51.85,74403.85,0.3,0.88701,5e-05,14.16053]
[1776188297772,51.85,74412.13,0.3,0.88743,5e-05,14.12495]
[1776188298149,51.85,74412.13,0.3,0.88743,5e-05,14.12495]
[1776188301801,51.85,74418.02,0.3,0.88773,5e-05,14.09896]
[1776188303816,51.85,74424.09,0.3,0.88804,5e-05,14.07259]
[1776188304823,51.85,74410.67,0.3,0.88737,5e-05,14.12986]
[1776188305830,51.85,74405.47,0.3,0.88711,5e-05,14.15208]
[1776188307848,51.85,74387.04,0.3,0.88619,5e-05,14.23092]
[1776188308855,51.85,74372.93,0.3,0.88548,5e-05,14.29151]
[1776188309862,51.85,74384.23,0.3,0.88605,5e-05,14.24286]
[1776188310868,51.85,74387.52,0.3,0.88622,5e-05,14.2287]
[1776188315903,51.85,74384.56,0.3,0.88609,5e-05,14.23807]
[1776188320939,51.85,74387.23,0.3,0.88622,5e-05,14.22652]
[1776188321502,51.85,74387.23,0.3,0.88622,5e-05,14.22652]
[1776188321529,51.85,74387.23,0.3,0.88622,5e-05,14.22652]
[1776188321581,51.85,74387.23,0.3,0.88622,5e-05,14.22652]
[1776188321598,51.85,74387.23,0.3,0.88622,5e-05,14.22652]
[1776188321601,51.85,74387.23,0.3,0.88622,5e-05,14.22652]
[1776188321829,51.85,74387.23,0.3,0.88622,5e-05,14.22652]
[1776188321946,51.85,74387.12,0.3,0.88622,5e-05,14.22698]
[1776188324973,51.85,74402.16,0.3,0.88697,5e-05,14.16245]
[1776188325984,51.85,74408.74,0.3,0.8873,5e-05,14.13433]
[1776188328061,51.85,74414.47,0.3,0.88759,5e-05,14.10967]
[1776188328913,51.85,74414.47,0.3,0.88759,5e-05,14.10967]
[1776188329180,51.85,74414.47,0.3,0.88759,5e-05,14.10967]
[1776188329013,51.85,74367.35,0.3,0.88522,5e-05,14.31181]
[1776188330021,51.84,74361.84,0.3,0.88495,5e-05,14.33518]
[1776188330568,51.84,74361.84,0.3,0.88495,5e-05,14.33518]
[1776188331028,51.84,74353.02,0.3,0.8845,5e-05,14.37296]
[1776188332082,51.84,74353.02,0.3,0.8845,5e-05,14.37296]
[1776188332149,51.84,74353.96,0.3,0.88455,5e-05,14.36887]
[1776188334050,51.84,74360.71,0.3,0.88489,5e-05,14.33972]
[1776188335057,51.84,74367.2,0.3,0.88522,5e-05,14.31182]
[1776188338078,51.84,74369.6,0.3,0.88534,5e-05,14.30167]
[1776188339085,51.84,74375.25,0.3,0.88563,5e-05,14.27744]
[1776188341099,51.84,74381.03,0.3,0.88592,5e-05,14.25246]
[1776188343114,51.84,74387.61,0.3,0.88625,5e-05,14.22411]
[1776188344121,51.84,74406.82,0.3,0.88722,5e-05,14.14172]
[1776188345130,51.84,74419.44,0.3,0.88784,5e-05,14.08779]
[1776188346138,51.84,74422.77,0.3,0.88801,5e-05,14.07353]
[1776188347145,51.84,74417.83,0.3,0.88776,5e-05,14.09468]
[1776188352184,51.84,74415.24,0.3,0.88764,5e-05,14.10564]
[1776188354198,51.84,74408.2,0.3,0.88729,5e-05,14.13567]
[1776188358249,51.84,74407.02,0.3,0.88723,5e-05,14.14045]
[1776188358333,51.84,74407.02,0.3,0.88723,5e-05,14.14045]
[1776188358344,51.84,74407.02,0.3,0.88723,5e-05,14.14045]
[1776188358398,51.84,74407.02,0.3,0.88723,5e-05,14.14045]
[1776188358578,51.84,74407.02,0.3,0.88723,5e-05,14.14045]
[1776188358677,51.84,74406.94,0.3,0.88723,5e-05,14.14058]
[1776188364268,51.84,74406.97,0.3,0.88724,5e-05,14.13991]
[1776188369304,51.84,74405.31,0.3,0.88716,5e-05,14.14647]
[1776188371317,51.84,74416.57,0.3,0.88775,5e-05,14.09472]
[1776188374844,51.84,74418.96,0.3,0.88787,5e-05,14.08438]
[1776188374896,51.84,74418.96,0.3,0.88787,5e-05,14.08438]
[1776188375056,51.84,74418.96,0.3,0.88787,5e-05,14.08438]
[1776188375079,51.84,74418.96,0.3,0.88787,5e-05,14.08438]
[1776188375180,51.84,74418.14,0.3,0.88783,5e-05,14.08778]
[1776188375333,51.84,74418.14,0.3,0.88783,5e-05,14.08778]
[1776188375439,51.84,74418.14,0.3,0.88783,5e-05,14.08778]
[1776188375584,51.84,74418.14,0.3,0.88783,5e-05,14.08778]
[1776188375598,51.84,74414.27,0.3,0.88763,5e-05,14.10431]
[1776188381387,51.84,74414.12,0.3,0.88763,5e-05,14.10462]
[1776188386422,51.84,74413.6,0.3,0.88761,5e-05,14.1065]
[1776188387429,51.84,74408.16,0.3,0.88734,5e-05,14.12973]
[1776188390728,51.84,74407.01,0.3,0.88728,5e-05,14.13437]
[1776188390735,51.84,74407.01,0.3,0.88728,5e-05,14.13437]
[1776188390774,51.84,74407.01,0.3,0.88728,5e-05,14.13437]
[1776188390824,51.84,74407.01,0.3,0.88728,5e-05,14.13437]
[1776188390833,51.84,74407.01,0.3,0.88728,5e-05,14.13437]
[1776188390932,51.83,74407.72,0.3,0.88732,5e-05,14.13121]
[1776188391332,51.83,74407.72,0.3,0.88732,5e-05,14.13121]
[1776188391456,51.83,74410.74,0.3,0.88747,5e-05,14.11816]
[1776188395485,51.83,74419.36,0.3,0.8879,5e-05,14.08098]
[1776188397123,51.83,74419.36,0.3,0.8879,5e-05,14.08098]
[1776188397170,51.83,74419.36,0.3,0.8879,5e-05,14.08098]
[1776188397234,51.83,74419.36,0.3,0.8879,5e-05,14.08098]
[1776188397172,51.83,74419.26,0.3,0.8879,5e-05,14.08131]
[1776188397325,51.83,74419.26,0.3,0.8879,5e-05,14.08131]
[1776188398801,51.83,74419.91,0.3,0.88793,5e-05,14.07849]
[1776188398829,51.83,74419.91,0.3,0.88793,5e-05,14.07849]
[1776188398929,51.83,74420.72,0.3,0.88797,5e-05,14.07499]
[1776188400520,51.83,74425.29,0.3,0.8882,5e-05,14.05541]
[1776188401527,51.83,74435.95,0.3,0.88873,5e-05,14.00982]
[1776188402534,51.83,74439.13,0.3,0.88889,5e-05,13.99631]
[1776188404550,51.83,74450.48,0.3,0.88945,5e-05,13.94774]
[1776188405556,51.83,74464.26,0.3,0.89013,5e-05,13.88889]
[1776188406563,51.83,74467.99,0.3,0.89031,5e-05,13.87263]
[1776188410590,51.83,74472.95,0.3,0.89056,5e-05,13.85107]
[1776188412605,51.83,74457.63,0.3,0.88981,5e-05,13.91627]
[1776188413612,51.83,74447.73,0.3,0.88932,5e-05,13.95864]
[1776188414619,51.83,74436.74,0.3,0.88878,5e-05,14.00573]
[1776188415626,51.83,74433.66,0.3,0.88862,5e-05,14.01897]
[1776188419654,51.83,74439.79,0.3,0.88893,5e-05,13.99245]
[1776188421674,51.83,74447.52,0.3,0.88931,5e-05,13.95929]
[1776188425702,51.83,74440.92,0.3,0.88899,5e-05,13.98731]
[1776188427716,51.83,74445.56,0.3,0.88922,5e-05,13.96736]
[1776188430737,51.83,74451.33,0.3,0.88951,5e-05,13.94262]
[1776188431515,51.83,74451.33,0.3,0.88951,5e-05,13.94262]
[1776188431546,51.83,74451.33,0.3,0.88951,5e-05,13.94262]
[1776188431563,51.83,74451.33,0.3,0.88951,5e-05,13.94262]
[1776188431573,51.83,74451.33,0.3,0.88951,5e-05,13.94262]
[1776188431616,51.83,74451.33,0.3,0.88951,5e-05,13.94262]
[1776188431744,51.83,74451.32,0.3,0.88953,5e-05,13.93938]
[1776188436779,51.83,74451.04,0.3,0.88951,5e-05,13.94056]
[1776188439196,51.83,74451.31,0.3,0.88952,5e-05,13.93959]
[1776188439244,51.83,74451.31,0.3,0.88952,5e-05,13.93959]
[1776188439324,51.83,74450.99,0.3,0.88951,5e-05,13.94113]
[1776188441235,51.83,74451.37,0.3,0.88952,5e-05,13.93969]
[1776188441380,51.83,74451.31,0.3,0.88952,5e-05,13.94013]
[1776188441821,51.83,74458.03,0.3,0.88985,5e-05,13.91164]
[1776188443198,51.83,74458.03,0.3,0.88985,5e-05,13.91164]
[1776188443210,51.83,74478.24,0.3,0.89084,5e-05,13.82556]
[1776188443838,51.83,74494.87,0.3,0.89165,5e-05,13.7548]
[1776188444844,51.83,74490.27,0.3,0.89142,5e-05,13.77441]
[1776188447008,51.83,74486.15,0.3,0.89122,5e-05,13.79196]
[1776188447865,51.83,74495.62,0.3,0.89168,5e-05,13.75175]
[1776188450886,51.83,74502.0,0.3,0.892,5e-05,13.72426]
[1776188451893,51.83,74510.83,0.3,0.89242,5e-05,13.6867]
[1776188452900,51.83,74514.24,0.3,0.89259,5e-05,13.67221]
[1776188457936,51.83,74517.41,0.3,0.89274,5e-05,13.65919]
[1776188459954,51.83,74528.92,0.3,0.89329,5e-05,13.61029]
[1776188460959,51.83,74530.04,0.3,0.89335,5e-05,13.60547]
[1776188462972,51.83,74535.62,0.3,0.89361,5e-05,13.58175]
[1776188464992,51.83,74529.73,0.3,0.89333,5e-05,13.6066]
[1776188468010,51.83,74523.3,0.3,0.89303,5e-05,13.63357]
[1776188470023,51.83,74518.22,0.3,0.89278,5e-05,13.65502]
[1776188472036,51.83,74513.73,0.3,0.89257,5e-05,13.67406]
[1776188475068,51.83,74538.64,0.3,0.89376,5e-05,13.56853]
[1776188476075,51.83,74542.06,0.3,0.89393,5e-05,13.55405]
[1776188481109,51.83,74547.77,0.3,0.8942,5e-05,13.52995]
[1776188482117,51.83,74557.01,0.3,0.89464,5e-05,13.49097]
[1776188483124,51.83,74558.33,0.3,0.8947,5e-05,13.48549]
[1776188487248,51.83,74554.87,0.3,0.89453,5e-05,13.50036]
[1776188487283,51.83,74554.87,0.3,0.89453,5e-05,13.50036]
[1776188487327,51.83,74554.87,0.3,0.89453,5e-05,13.50036]
[1776188488222,51.83,74553.66,0.3,0.89447,5e-05,13.50555]
[1776188488273,51.83,74553.66,0.3,0.89447,5e-05,13.50555]
[1776188488324,51.83,74553.66,0.3,0.89447,5e-05,13.50555]
[1776188488323,51.83,74553.53,0.3,0.89447,5e-05,13.50616]
[1776188493195,51.83,74546.49,0.3,0.89415,5e-05,13.53296]
[1776188495216,51.83,74548.36,0.3,0.89424,5e-05,13.52508]
[1776188495267,51.83,74548.36,0.3,0.89424,5e-05,13.52508]
[1776188495326,51.83,74548.36,0.3,0.89424,5e-05,13.52508]
[1776188495314,51.83,74549.06,0.3,0.89427,5e-05,13.52216]
[1776188495369,51.83,74549.06,0.3,0.89427,5e-05,13.52216]
[1776188495378,51.83,74549.06,0.3,0.89427,5e-05,13.52216]
[1776188495581,51.83,74549.06,0.3,0.89427,5e-05,13.52216]
[1776188497222,51.83,74540.63,0.3,0.89387,5e-05,13.55786]
[1776188498233,51.83,74532.93,0.3,0.8935,5e-05,13.59041]
[1776188500045,51.83,74530.74,0.3,0.8934,5e-05,13.59961]
[1776188500098,51.83,74530.74,0.3,0.8934,5e-05,13.59961]
[1776188500099,51.83,74530.74,0.3,0.8934,5e-05,13.59961]
[1776188500244,51.83,74530.37,0.3,0.89338,5e-05,13.60109]
[1776188500718,51.83,74530.37,0.3,0.89338,5e-05,13.60109]
[1776188500824,51.83,74530.37,0.3,0.89338,5e-05,13.60109]
[1776188501251,51.83,74529.25,0.3,0.89333,5e-05,13.60574]
[1776188501889,51.83,74529.25,0.3,0.89333,5e-05,13.60574]
[1776188501941,51.83,74529.25,0.3,0.89333,5e-05,13.60574]
[1776188502078,51.83,74529.25,0.3,0.89333,5e-05,13.60574]
[1776188502258,51.83,74524.03,0.3,0.89308,5e-05,13.62774]
[1776188505281,51.83,74530.55,0.3,0.89339,5e-05,13.59972]
[1776188507295,51.83,74534.87,0.3,0.8936,5e-05,13.58127]
[1776188508380,51.83,74533.02,0.3,0.89352,5e-05,13.58903]
[1776188508394,51.83,74533.02,0.3,0.89352,5e-05,13.58903]
[1776188508444,51.83,74533.02,0.3,0.89352,5e-05,13.58903]
[1776188508489,51.83,74533.02,0.3,0.89352,5e-05,13.58903]
[1776188508578,51.83,74533.02,0.3,0.89352,5e-05,13.58903]
[1776188509309,51.83,74534.73,0.3,0.8936,5e-05,13.58171]
[1776188513362,51.83,74543.96,0.3,0.89404,5e-05,13.54241]
[1776188514370,51.83,74557.28,0.3,0.89468,5e-05,13.48614]
[1776188515377,51.83,74559.4,0.3,0.89478,5e-05,13.47722]
[1776188517601,51.83,74559.2,0.3,0.89477,5e-05,13.47811]
[1776188517654,51.83,74559.2,0.3,0.89477,5e-05,13.47811]
[1776188517716,51.83,74559.2,0.3,0.89477,5e-05,13.47811]
[1776188517790,51.83,74559.2,0.3,0.89477,5e-05,13.47811]
[1776188517827,51.83,74559.2,0.3,0.89477,5e-05,13.47811]
[1776188517924,51.83,74557.29,0.3,0.89468,5e-05,13.48624]
[1776188519405,51.83,74550.02,0.3,0.89433,5e-05,13.51694]
[1776188521390,51.83,74548.14,0.3,0.89424,5e-05,13.52487]
[1776188521434,51.83,74548.14,0.3,0.89424,5e-05,13.52487]
[1776188521585,51.83,74548.14,0.3,0.89424,5e-05,13.52487]
[1776188521659,51.83,74545.91,0.3,0.89413,5e-05,13.53426]
[1776188525593,51.83,74546.17,0.3,0.89415,5e-05,13.53303]
[1776188525822,51.83,74546.17,0.3,0.89415,5e-05,13.53303]
[1776188528468,51.83,74540.63,0.3,0.89389,5e-05,13.55626]
[1776188530679,51.83,74537.26,0.3,0.89373,5e-05,13.57043]
[1776188530728,51.83,74537.26,0.3,0.89373,5e-05,13.57043]
[1776188530769,51.83,74537.26,0.3,0.89373,5e-05,13.57043]
[1776188530821,51.83,74537.26,0.3,0.89373,5e-05,13.57043]
[1776188530828,51.83,74537.26,0.3,0.89373,5e-05,13.57043]
[1776188531081,51.83,74537.26,0.3,0.89373,5e-05,13.57043]
[1776188531179,51.83,74536.97,0.3,0.89371,5e-05,13.57145]
[1776188534515,51.83,74542.52,0.3,0.89398,5e-05,13.54766]
[1776188536660,51.83,74544.45,0.3,0.89408,5e-05,13.53943]
[1776188536712,51.83,74544.45,0.3,0.89408,5e-05,13.53943]
[1776188536829,51.83,74544.45,0.3,0.89408,5e-05,13.53943]
[1776188536889,51.83,74544.45,0.3,0.89408,5e-05,13.53943]
[1776188536936,51.83,74544.45,0.3,0.89408,5e-05,13.53943]
[1776188537081,51.83,74544.45,0.3,0.89408,5e-05,13.53943]
[1776188537141,51.83,74545.13,0.3,0.89411,5e-05,13.53645]
[1776188539551,51.83,74540.21,0.3,0.89388,5e-05,13.55712]
[1776188543277,51.83,74538.02,0.3,0.89377,5e-05,13.56623]
[1776188543325,51.83,74538.02,0.3,0.89377,5e-05,13.56623]
[1776188543329,51.83,74538.02,0.3,0.89377,5e-05,13.56623]
[1776188543650,51.83,74537.62,0.3,0.89376,5e-05,13.56773]
[1776188545894,51.83,74537.62,0.3,0.89376,5e-05,13.56773]
[1776188545945,51.83,74537.62,0.3,0.89376,5e-05,13.56773]
[1776188546078,51.83,74537.62,0.3,0.89376,5e-05,13.56773]
[1776188546114,51.82,74537.69,0.3,0.89376,5e-05,13.56714]
[1776188551947,51.82,74538.57,0.3,0.89381,5e-05,13.56301]
[1776188551955,51.82,74538.57,0.3,0.89381,5e-05,13.56301]
[1776188552078,51.82,74538.57,0.3,0.89381,5e-05,13.56301]
[1776188553758,51.82,74538.52,0.3,0.89383,5e-05,13.55977]
[1776188553810,51.82,74538.52,0.3,0.89383,5e-05,13.55977]
[1776188553824,51.82,74538.52,0.3,0.89383,5e-05,13.55977]
[1776188554079,51.82,74538.52,0.3,0.89383,5e-05,13.55977]
[1776188554179,51.82,74539.45,0.3,0.89388,5e-05,13.55565]
[1776188557104,51.82,74538.87,0.3,0.89385,5e-05,13.55801]
[1776188557157,51.82,74538.87,0.3,0.89385,5e-05,13.55801]
[1776188557322,51.82,74538.87,0.3,0.89385,5e-05,13.55801]
[1776188557331,51.82,74538.87,0.3,0.89385,5e-05,13.55801]
[1776188557369,51.82,74538.87,0.3,0.89385,5e-05,13.55801]
[1776188557418,51.82,74545.69,0.3,0.89418,5e-05,13.529]
[1776188557520,51.82,74545.69,0.3,0.89418,5e-05,13.529]
[1776188557799,51.82,74545.69,0.3,0.89418,5e-05,13.529]
[1776188557833,51.82,74545.69,0.3,0.89418,5e-05,13.529]
[1776188557928,51.82,74553.91,0.3,0.89457,5e-05,13.49423]
[1776188559691,51.82,74558.06,0.3,0.89477,5e-05,13.47671]
[1776188564726,51.82,74566.82,0.3,0.89518,5e-05,13.43995]
[1776188565732,51.82,74567.29,0.3,0.8952,5e-05,13.43806]
[1776188566946,51.82,74567.29,0.3,0.8952,5e-05,13.43806]
[1776188567000,51.82,74567.29,0.3,0.8952,5e-05,13.43806]
[1776188567077,51.82,74567.29,0.3,0.8952,5e-05,13.43806]
[1776188567354,51.82,74567.29,0.3,0.8952,5e-05,13.43806]
[1776188567426,51.82,74567.71,0.3,0.89522,5e-05,13.43617]
[1776188567584,51.82,74567.71,0.3,0.89522,5e-05,13.43617]
[1776188567844,51.82,74567.71,0.3,0.89522,5e-05,13.43617]
[1776188567956,51.82,74567.71,0.3,0.89522,5e-05,13.43617]
[1776188568085,51.82,74567.71,0.3,0.89522,5e-05,13.43617]
[1776188571767,51.82,74570.14,0.3,0.89534,5e-05,13.42548]
[1776188571789,51.82,74570.14,0.3,0.89534,5e-05,13.42548]
[1776188571827,51.82,74570.14,0.3,0.89534,5e-05,13.42548]
[1776188571864,51.82,74570.02,0.3,0.89534,5e-05,13.42572]
[1776188573060,51.82,74570.02,0.3,0.89534,5e-05,13.42572]
[1776188573080,51.82,74570.02,0.3,0.89534,5e-05,13.42572]
[1776188573163,51.82,74570.02,0.3,0.89534,5e-05,13.42572]
[1776188577073,51.82,74572.68,0.3,0.89548,5e-05,13.41353]
[1776188577334,51.82,74572.68,0.3,0.89548,5e-05,13.41353]
[1776188577697,51.82,74571.35,0.3,0.89542,5e-05,13.4189]
[1776188577751,51.82,74571.35,0.3,0.89542,5e-05,13.4189]
[1776188577826,51.82,74571.35,0.3,0.89542,5e-05,13.4189]
[1776188577927,51.82,74570.62,0.3,0.89538,5e-05,13.42173]
[1776188583859,51.81,74569.18,0.3,0.89532,5e-05,13.42724]
[1776188588893,51.81,74560.98,0.3,0.89494,5e-05,13.46133]
[1776188590130,51.81,74560.98,0.3,0.89494,5e-05,13.46133]
[1776188590182,51.81,74560.98,0.3,0.89494,5e-05,13.46133]
[1776188590327,51.81,74560.98,0.3,0.89494,5e-05,13.46133]
[1776188590385,51.81,74559.56,0.3,0.89487,5e-05,13.46717]
[1776188590729,51.81,74559.56,0.3,0.89487,5e-05,13.46717]
[1776188590762,51.81,74559.56,0.3,0.89487,5e-05,13.46717]
[1776188590834,51.81,74559.56,0.3,0.89487,5e-05,13.46717]
[1776188595943,51.81,74556.6,0.3,0.89473,5e-05,13.4798]
[1776188600977,51.81,74554.74,0.3,0.89464,5e-05,13.48767]
[1776188602992,51.81,74559.67,0.3,0.89488,5e-05,13.46686]
[1776188604270,51.81,74559.67,0.3,0.89488,5e-05,13.46686]
[1776188604319,51.81,74559.67,0.3,0.89488,5e-05,13.46686]
[1776188604323,51.81,74559.67,0.3,0.89488,5e-05,13.46686]
[1776188604368,51.81,74559.6,0.3,0.89487,5e-05,13.46719]
[1776188604904,51.81,74559.6,0.3,0.89487,5e-05,13.46719]
[1776188604987,51.81,74559.6,0.3,0.89487,5e-05,13.46719]
[1776188605074,51.81,74559.6,0.3,0.89487,5e-05,13.46719]
[1776188607737,51.81,74561.61,0.3,0.89497,5e-05,13.45881]
[1776188610456,51.81,74561.25,0.3,0.89495,5e-05,13.46037]
[1776188610476,51.81,74561.25,0.3,0.89495,5e-05,13.46037]
[1776188610572,51.81,74561.62,0.3,0.89497,5e-05,13.45889]
[1776188611049,51.81,74563.74,0.3,0.89509,5e-05,13.44673]
[1776188612060,51.81,74578.03,0.3,0.89576,5e-05,13.38656]
[1776188613069,51.81,74599.27,0.3,0.89676,5e-05,13.29701]
[1776188614076,51.81,74604.97,0.3,0.89703,5e-05,13.273]
[1776188616075,51.81,74605.25,0.3,0.89704,5e-05,13.27179]
[1776188616323,51.81,74605.25,0.3,0.89704,5e-05,13.27179]
[1776188620118,51.81,74611.6,0.3,0.89734,5e-05,13.24496]
[1776188623530,51.81,74608.69,0.3,0.89721,5e-05,13.25704]
[1776188623538,51.81,74608.69,0.3,0.89721,5e-05,13.25704]
[1776188623577,51.81,74608.69,0.3,0.89721,5e-05,13.25704]
[1776188624155,51.81,74608.69,0.3,0.89721,5e-05,13.25704]
[1776188624210,51.81,74608.69,0.3,0.89721,5e-05,13.25704]
[1776188624327,51.81,74608.69,0.3,0.89721,5e-05,13.25704]
[1776188624422,51.81,74608.12,0.3,0.89718,5e-05,13.25937]
[1776188629181,51.81,74603.02,0.3,0.89695,5e-05,13.28042]
[1776188629563,51.81,74603.02,0.3,0.89695,5e-05,13.28042]
[1776188629574,51.81,74603.02,0.3,0.89695,5e-05,13.28042]
[1776188629854,51.81,74603.02,0.3,0.89695,5e-05,13.28042]
[1776188629906,51.81,74603.02,0.3,0.89695,5e-05,13.28042]
[1776188630084,51.81,74603.02,0.3,0.89695,5e-05,13.28042]
[1776188630188,51.81,74601.15,0.3,0.89686,5e-05,13.28818]
[1776188631391,51.81,74601.15,0.3,0.89686,5e-05,13.28818]
[1776188631492,51.81,74604.58,0.3,0.89702,5e-05,13.27366]
[1776188632083,51.81,74604.58,0.3,0.89702,5e-05,13.27366]
[1776188632203,51.81,74605.17,0.3,0.89705,5e-05,13.27109]
[1776188633210,51.81,74601.1,0.3,0.89686,5e-05,13.28809]
[1776188635731,51.81,74598.56,0.3,0.89674,5e-05,13.29853]
[1776188635783,51.81,74598.56,0.3,0.89674,5e-05,13.29853]
[1776188635825,51.81,74598.56,0.3,0.89674,5e-05,13.29853]
[1776188637240,51.81,74594.0,0.3,0.89653,5e-05,13.31743]
[1776188637542,51.81,74594.0,0.3,0.89653,5e-05,13.31743]
[1776188637573,51.81,74594.0,0.3,0.89653,5e-05,13.31743]
[1776188638247,51.81,74595.21,0.3,0.89659,5e-05,13.31218]
[1776188638758,51.81,74595.21,0.3,0.89659,5e-05,13.31218]
[1776188644288,51.81,74596.24,0.3,0.89665,5e-05,13.30696]
[1776188648328,51.81,74598.43,0.3,0.89676,5e-05,13.29732]
[1776188648340,51.81,74607.19,0.3,0.89717,5e-05,13.2604]
[1776188649324,51.81,74615.4,0.3,0.89755,5e-05,13.22588]
[1776188649648,51.81,74615.4,0.3,0.89755,5e-05,13.22588]
[1776188649700,51.81,74615.4,0.3,0.89755,5e-05,13.22588]
[1776188649827,51.81,74615.4,0.3,0.89755,5e-05,13.22588]
[1776188651337,51.81,74621.44,0.3,0.89783,5e-05,13.20054]
[1776188652345,51.81,74624.85,0.3,0.89799,5e-05,13.18628]
[1776188653352,51.8,74629.68,0.3,0.89822,5e-05,13.16588]
[1776188655150,51.8,74628.94,0.3,0.89818,5e-05,13.16885]
[1776188655195,51.8,74628.94,0.3,0.89818,5e-05,13.16885]
[1776188655326,51.8,74628.94,0.3,0.89818,5e-05,13.16885]
[1776188660401,51.81,74628.37,0.3,0.89815,5e-05,13.17168]
[1776188661408,51.81,74625.0,0.3,0.898,5e-05,13.18586]
[1776188663133,51.81,74623.15,0.3,0.89791,5e-05,13.19366]
[1776188663178,51.81,74623.15,0.3,0.89791,5e-05,13.19366]
[1776188663326,51.81,74623.15,0.3,0.89791,5e-05,13.19366]
[1776188668457,51.81,74621.74,0.3,0.89784,5e-05,13.19968]
[1776188673491,51.81,74621.58,0.3,0.89786,5e-05,13.1972]
[1776188676487,51.81,74621.91,0.3,0.89787,5e-05,13.19585]
[1776188676505,51.81,74621.91,0.3,0.89787,5e-05,13.19585]
[1776188676515,51.81,74626.13,0.3,0.89807,5e-05,13.17819]
[1776188676588,51.81,74626.13,0.3,0.89807,5e-05,13.17819]
[1776188677521,51.81,74635.83,0.3,0.89851,5e-05,13.13763]
[1776188678528,51.81,74625.14,0.3,0.89802,5e-05,13.18249]
[1776188679152,51.81,74625.14,0.3,0.89802,5e-05,13.18249]
[1776188679322,51.81,74625.14,0.3,0.89802,5e-05,13.18249]
[1776188679326,51.81,74625.14,0.3,0.89802,5e-05,13.18249]
[1776188679535,51.81,74620.82,0.3,0.89782,5e-05,13.20063]
[1776188682965,51.81,74619.48,0.3,0.89776,5e-05,13.20626]
[1776188683084,51.81,74619.48,0.3,0.89776,5e-05,13.20626]
[1776188683416,51.81,74619.48,0.3,0.89776,5e-05,13.20626]
[1776188683508,51.81,74613.18,0.3,0.89746,5e-05,13.23264]
[1776188686584,51.81,74607.19,0.3,0.89718,5e-05,13.25759]
[1776188689253,51.81,74606.26,0.3,0.89714,5e-05,13.2614]
[1776188689326,51.81,74606.26,0.3,0.89714,5e-05,13.2614]
[1776188689427,51.81,74601.84,0.3,0.89694,5e-05,13.27972]
[1776188689864,51.81,74601.84,0.3,0.89694,5e-05,13.27972]
[1776188689865,51.81,74595.98,0.3,0.89667,5e-05,13.30416]
[1776188696654,51.8,74596.25,0.3,0.89669,5e-05,13.30208]
[1776188700030,51.8,74595.89,0.3,0.89667,5e-05,13.30329]
[1776188700073,51.8,74595.89,0.3,0.89667,5e-05,13.30329]
[1776188700429,51.8,74595.89,0.3,0.89667,5e-05,13.30329]
[1776188702076,51.8,74595.95,0.3,0.89668,5e-05,13.30273]
[1776188708452,51.8,74594.98,0.3,0.89665,5e-05,13.30588]
[1776188709746,51.8,74598.19,0.3,0.8968,5e-05,13.29193]
[1776188712079,51.8,74598.21,0.3,0.8968,5e-05,13.29171]
[1776188717802,51.8,74601.09,0.3,0.89695,5e-05,13.27876]
[1776188721830,51.79,74596.4,0.3,0.89673,5e-05,13.29805]
[1776188726865,51.79,74596.26,0.3,0.89673,5e-05,13.29796]
[1776188727872,51.79,74600.36,0.3,0.89693,5e-05,13.28059]
[1776188728879,51.79,74603.54,0.3,0.89708,5e-05,13.2671]
[1776188730893,51.79,74606.82,0.3,0.89723,5e-05,13.25314]
[1776188731900,51.79,74611.16,0.3,0.89746,5e-05,13.23159]
[1776188733914,51.79,74608.3,0.3,0.89732,5e-05,13.24351]
[1776188738949,51.79,74606.53,0.3,0.89724,5e-05,13.25069]
[1776188742977,51.79,74609.74,0.3,0.8974,5e-05,13.23697]
[1776188748236,51.79,74609.93,0.3,0.89741,5e-05,13.23597]
[1776188749021,51.79,74601.42,0.3,0.89701,5e-05,13.27163]
[1776188750027,51.79,74596.54,0.3,0.89678,5e-05,13.29204]
[1776188755063,51.79,74595.33,0.3,0.89673,5e-05,13.29647]
[1776188760098,51.79,74595.51,0.3,0.89675,5e-05,13.29507]
[1776188765133,51.78,74603.95,0.3,0.89715,5e-05,13.25901]
[1776188766139,51.78,74611.05,0.3,0.89748,5e-05,13.22914]
[1776188767146,51.78,74608.24,0.3,0.89735,5e-05,13.24092]
[1776188771175,51.78,74602.29,0.3,0.89707,5e-05,13.26574]
[1776188774196,51.78,74599.61,0.3,0.89695,5e-05,13.27675]
[1776188779232,51.78,74598.18,0.3,0.89689,5e-05,13.28228]
[1776188783262,51.78,74594.68,0.3,0.89673,5e-05,13.29655]
[1776188787290,51.78,74607.04,0.3,0.89731,5e-05,13.24412]
[1776188788297,51.78,74611.98,0.3,0.89755,5e-05,13.22334]
[1776188790311,51.78,74608.91,0.3,0.8974,5e-05,13.23618]
[1776188795346,51.78,74603.52,0.3,0.89717,5e-05,13.25532]
[1776188800381,51.78,74604.14,0.3,0.89721,5e-05,13.25232]
[1776188805417,51.78,74604.35,0.3,0.89722,5e-05,13.25109]
[1776188811459,51.77,74602.49,0.3,0.89714,5e-05,13.25837]
[1776188816494,51.77,74595.72,0.3,0.89683,5e-05,13.28637]
[1776188818508,51.77,74600.98,0.3,0.89708,5e-05,13.26399]
[1776188822536,51.77,74602.48,0.3,0.89715,5e-05,13.25732]
[1776188824551,51.77,74599.59,0.3,0.89702,5e-05,13.26928]
[1776188829586,51.77,74597.28,0.3,0.89692,5e-05,13.27841]
[1776188831600,51.77,74601.29,0.3,0.89711,5e-05,13.26132]
[1776188836635,51.77,74600.7,0.3,0.89708,5e-05,13.26331]
[1776188838649,51.77,74603.65,0.3,0.89722,5e-05,13.25072]
[1776188843684,51.77,74602.32,0.3,0.89717,5e-05,13.25587]
[1776188846705,51.77,74607.54,0.3,0.89741,5e-05,13.2337]
[1776188847712,51.77,74614.05,0.3,0.89772,5e-05,13.20632]
[1776188848735,51.77,74621.81,0.3,0.89808,5e-05,13.17377]
[1776188849733,51.77,74633.95,0.3,0.89864,5e-05,13.12295]
[1776188850740,51.77,74630.23,0.3,0.89847,5e-05,13.13864]
[1776188852261,51.77,74630.23,0.3,0.89847,5e-05,13.13864]
[1776188852313,51.77,74630.23,0.3,0.89847,5e-05,13.13864]
[1776188852391,51.77,74630.23,0.3,0.89847,5e-05,13.13864]
[1776188852411,51.77,74624.32,0.3,0.89821,5e-05,13.16029]
[1776188853175,51.77,74619.11,0.3,0.89797,5e-05,13.18215]
[1776188853763,51.77,74614.82,0.3,0.89777,5e-05,13.20014]
[1776188858797,51.77,74612.76,0.3,0.89768,5e-05,13.20874]
[1776188863833,51.77,74612.59,0.3,0.89767,5e-05,13.20933]
[1776188866854,51.77,74619.49,0.3,0.89799,5e-05,13.18031]
[1776188871889,51.77,74618.57,0.3,0.89795,5e-05,13.18425]
[1776188876924,51.77,74618.51,0.3,0.89794,5e-05,13.18458]
[1776188884980,51.77,74618.14,0.3,0.89793,5e-05,13.18618]
[1776188890016,51.77,74621.57,0.3,0.89808,5e-05,13.17181]
[1776188891022,51.77,74626.25,0.3,0.8983,5e-05,13.15221]
[1776188893036,51.77,74629.05,0.3,0.89843,5e-05,13.14056]
[1776188895050,51.77,74635.29,0.3,0.89872,5e-05,13.11457]
[1776188896057,51.77,74639.6,0.3,0.89892,5e-05,13.09663]
[1776188901092,51.77,74639.57,0.3,0.89891,5e-05,13.09745]
[1776188904113,51.77,74642.59,0.3,0.89904,5e-05,13.08528]
[1776188905120,51.77,74646.63,0.3,0.89923,5e-05,13.06833]
[1776188907135,51.77,74651.09,0.3,0.89943,5e-05,13.04963]
[1776188908142,51.77,74657.4,0.3,0.89973,5e-05,13.0231]
[1776188909149,51.77,74666.85,0.3,0.90016,5e-05,12.98352]
[1776188910156,51.77,74673.26,0.3,0.90045,5e-05,12.95669]
[1776188911163,51.77,74671.71,0.3,0.90041,5e-05,12.95985]
[1776188911931,51.77,74671.71,0.3,0.90041,5e-05,12.95985]
[1776188915191,51.77,74676.2,0.3,0.90061,5e-05,12.94106]
[1776188916077,51.77,74676.2,0.3,0.90061,5e-05,12.94106]
[1776188916130,51.77,74676.2,0.3,0.90061,5e-05,12.94106]
[1776188916323,51.77,74676.2,0.3,0.90061,5e-05,12.94106]
[1776188916425,51.77,74676.44,0.3,0.90062,5e-05,12.94004]
[1776188918211,51.77,74685.11,0.3,0.90102,5e-05,12.9039]
[1776188919133,51.77,74685.11,0.3,0.90102,5e-05,12.9039]
[1776188921273,51.77,74687.39,0.3,0.90112,5e-05,12.89442]
[1776188928081,51.77,74694.08,0.3,0.90142,5e-05,12.86675]
[1776188929526,51.77,74692.37,0.3,0.90134,5e-05,12.87391]
[1776188929578,51.77,74692.37,0.3,0.90134,5e-05,12.87391]
[1776188929627,51.77,74691.86,0.3,0.90132,5e-05,12.87607]
[1776188930341,51.77,74691.86,0.3,0.90132,5e-05,12.87607]
[1776188930572,51.77,74691.86,0.3,0.90132,5e-05,12.87607]
[1776188930674,51.77,74691.49,0.3,0.9013,5e-05,12.87765]
[1776188932312,51.77,74678.26,0.3,0.9007,5e-05,12.93273]
[1776188933119,51.77,74678.26,0.3,0.9007,5e-05,12.93273]
[1776188933249,51.77,74678.26,0.3,0.9007,5e-05,12.93273]
[1776188933324,51.77,74678.26,0.3,0.9007,5e-05,12.93273]
[1776188933351,51.77,74675.26,0.3,0.90057,5e-05,12.94517]
[1776188938354,51.77,74675.04,0.3,0.90055,5e-05,12.94665]
[1776188943388,51.77,74687.19,0.3,0.90109,5e-05,12.89685]
[1776188944615,51.77,74687.19,0.3,0.90109,5e-05,12.89685]
[1776188944666,51.77,74687.19,0.3,0.90109,5e-05,12.89685]
[1776188944716,51.77,74689.38,0.3,0.90119,5e-05,12.88796]
[1776188944823,51.77,74689.38,0.3,0.90119,5e-05,12.88796]
[1776188945403,51.77,74693.94,0.3,0.9014,5e-05,12.86901]
[1776188948197,51.77,74695.03,0.3,0.90144,5e-05,12.86499]
[1776188948249,51.77,74695.03,0.3,0.90144,5e-05,12.86499]
[1776188948328,51.77,74695.03,0.3,0.90144,5e-05,12.86499]
[1776188948424,51.77,74698.09,0.3,0.90158,5e-05,12.85232]
[1776188953459,51.78,74698.76,0.3,0.9016,5e-05,12.85052]
[1776188958652,51.78,74696.28,0.3,0.90148,5e-05,12.86198]
[1776188958704,51.78,74696.28,0.3,0.90148,5e-05,12.86198]
[1776188958755,51.78,74696.14,0.3,0.90147,5e-05,12.86284]
[1776188964536,51.78,74693.54,0.3,0.90133,5e-05,12.87524]
[1776188964873,51.78,74693.54,0.3,0.90133,5e-05,12.87524]
[1776188965040,51.78,74693.54,0.3,0.90133,5e-05,12.87524]
[1776188965073,51.78,74693.54,0.3,0.90133,5e-05,12.87524]
[1776188965543,51.78,74698.43,0.3,0.90155,5e-05,12.85495]
[1776188967556,51.79,74705.91,0.3,0.90189,5e-05,12.8245]
[1776188968563,51.79,74718.59,0.3,0.90246,4e-05,12.77205]
[1776188969571,51.79,74719.79,0.3,0.90251,4e-05,12.76727]
[1776188970061,51.79,74719.79,0.3,0.90251,4e-05,12.76727]
[1776188970406,51.79,74719.79,0.3,0.90251,4e-05,12.76727]
[1776188971585,51.79,74705.68,0.3,0.90189,5e-05,12.82289]
[1776188972079,51.79,74705.68,0.3,0.90189,5e-05,12.82289]
[1776188972784,51.79,74705.68,0.3,0.90189,5e-05,12.82289]
[1776188972824,51.79,74705.68,0.3,0.90189,5e-05,12.82289]
[1776188972836,51.79,74705.68,0.3,0.90189,5e-05,12.82289]
[1776188972592,51.79,74705.61,0.3,0.90188,5e-05,12.82328]
[1776188973599,51.79,74705.76,0.3,0.90189,5e-05,12.82276]
[1776188976180,51.79,74705.3,0.3,0.90187,5e-05,12.82487]
[1776188976325,51.79,74705.3,0.3,0.90187,5e-05,12.82487]
[1776188976620,51.79,74704.28,0.3,0.90182,5e-05,12.8292]
[1776188980852,51.79,74703.38,0.3,0.90178,5e-05,12.8332]
[1776188980859,51.79,74704.5,0.3,0.90183,5e-05,12.82864]
[1776188981074,51.79,74704.5,0.3,0.90183,5e-05,12.82864]
[1776188981655,51.79,74704.53,0.3,0.90183,5e-05,12.82861]
[1776188988703,51.79,74707.76,0.3,0.90197,5e-05,12.81594]
[1776188992955,51.79,74707.21,0.3,0.90194,5e-05,12.81867]
[1776188993007,51.79,74707.21,0.3,0.90194,5e-05,12.81867]
[1776188993083,51.79,74707.21,0.3,0.90194,5e-05,12.81867]
[1776188993739,51.79,74707.11,0.3,0.90193,5e-05,12.81919]
[1776188994746,51.79,74720.25,0.3,0.90252,4e-05,12.76486]
[1776188995753,51.79,74719.66,0.3,0.90249,4e-05,12.7675]
[1776188998774,51.8,74713.7,0.3,0.90222,4e-05,12.79272]
[1776188999282,51.8,74713.7,0.3,0.90222,4e-05,12.79272]
[1776188999334,51.8,74713.7,0.3,0.90222,4e-05,12.79272]
[1776188999574,51.8,74713.7,0.3,0.90222,4e-05,12.79272]
[1776188999780,51.8,74711.61,0.3,0.90212,5e-05,12.80152]
[1776189004818,51.8,74709.85,0.3,0.90204,5e-05,12.80943]
[1776189005524,51.8,74709.85,0.3,0.90204,5e-05,12.80943]
[1776189005569,51.8,74709.85,0.3,0.90204,5e-05,12.80943]
[1776189005825,51.8,74709.85,0.3,0.90204,5e-05,12.80943]
[1776189005825,51.8,74709.18,0.3,0.90201,5e-05,12.81231]
[1776189009537,51.8,74706.28,0.3,0.90187,5e-05,12.82462]
[1776189009574,51.8,74706.28,0.3,0.90187,5e-05,12.82462]
[1776189009727,51.8,74706.28,0.3,0.90187,5e-05,12.82462]
[1776189009833,51.8,74706.28,0.3,0.90187,5e-05,12.82462]
[1776189009853,51.8,74719.37,0.3,0.90246,4e-05,12.77047]
[1776189010860,51.8,74719.82,0.3,0.90248,4e-05,12.76877]
[1776189012874,51.8,74714.12,0.3,0.90222,4e-05,12.79269]
[1776189015138,51.8,74715.86,0.3,0.90229,4e-05,12.78575]
[1776189015188,51.8,74715.86,0.3,0.90229,4e-05,12.78575]
[1776189015326,51.8,74715.86,0.3,0.90229,4e-05,12.78575]
[1776189015895,51.8,74717.02,0.3,0.90235,4e-05,12.78109]
[1776189017909,51.8,74712.53,0.3,0.90214,5e-05,12.79996]
[1776189023526,51.8,74711.87,0.3,0.90211,5e-05,12.80315]
[1776189023540,51.8,74711.87,0.3,0.90211,5e-05,12.80315]
[1776189023575,51.8,74711.87,0.3,0.90211,5e-05,12.80315]
[1776189023627,51.8,74711.83,0.3,0.9021,5e-05,12.80354]
[1776189028568,51.8,74712.42,0.3,0.90213,5e-05,12.80144]
[1776189028572,51.8,74712.42,0.3,0.90213,5e-05,12.80144]
[1776189028827,51.8,74712.42,0.3,0.90213,5e-05,12.80144]
[1776189028582,51.8,74713.66,0.3,0.90218,4e-05,12.79654]
[1776189034021,51.81,74714.58,0.3,0.90223,4e-05,12.79019]
[1776189037878,51.81,74714.35,0.3,0.90222,4e-05,12.79143]
[1776189037929,51.81,74713.97,0.3,0.9022,4e-05,12.79314]
[1776189038076,51.81,74713.97,0.3,0.9022,4e-05,12.79314]
[1776189038176,51.81,74713.57,0.3,0.90218,4e-05,12.79493]
[1776189043285,51.81,74716.43,0.3,0.90231,4e-05,12.7836]
[1776189043327,51.81,74716.43,0.3,0.90231,4e-05,12.7836]
[1776189043680,51.81,74716.43,0.3,0.90231,4e-05,12.7836]
[1776189043824,51.81,74716.43,0.3,0.90231,4e-05,12.7836]
[1776189043861,51.81,74716.94,0.3,0.90232,4e-05,12.7818]
[1776189049129,51.81,74715.77,0.3,0.90226,4e-05,12.78743]
[1776189054164,51.81,74715.38,0.3,0.90224,4e-05,12.78979]
[1776189055659,51.81,74715.38,0.3,0.90224,4e-05,12.78979]
[1776189055704,51.81,74715.38,0.3,0.90224,4e-05,12.78979]
[1776189055829,51.81,74715.38,0.3,0.90224,4e-05,12.78979]
[1776189055832,51.81,74715.27,0.3,0.90223,4e-05,12.79054]
[1776189061213,51.82,74715.25,0.3,0.90222,4e-05,12.79134]
[1776189066657,51.82,74715.08,0.3,0.90221,4e-05,12.79247]
[1776189066827,51.82,74715.08,0.3,0.90221,4e-05,12.79247]
[1776189066843,51.82,74715.08,0.3,0.90221,4e-05,12.79247]
[1776189066948,51.82,74712.54,0.3,0.90209,5e-05,12.80341]
[1776189067284,51.82,74712.54,0.3,0.90209,5e-05,12.80341]
[1776189067323,51.82,74712.54,0.3,0.90209,5e-05,12.80341]
[1776189067368,51.82,74709.51,0.3,0.90195,5e-05,12.81608]
[1776189070601,51.82,74707.28,0.3,0.90185,5e-05,12.82541]
[1776189070826,51.82,74707.28,0.3,0.90185,5e-05,12.82541]
[1776189070913,51.82,74707.28,0.3,0.90185,5e-05,12.82541]
[1776189070925,51.82,74708.71,0.3,0.90192,5e-05,12.81964]
[1776189071125,51.82,74708.71,0.3,0.90192,5e-05,12.81964]
[1776189071322,51.82,74708.71,0.3,0.90192,5e-05,12.81964]
[1776189071398,51.82,74710.94,0.3,0.90202,5e-05,12.8104]
[1776189075584,51.82,74710.33,0.3,0.90199,5e-05,12.81323]
[1776189075636,51.82,74710.33,0.3,0.90199,5e-05,12.81323]
[1776189075825,51.82,74710.33,0.3,0.90199,5e-05,12.81323]
[1776189075925,51.82,74709.09,0.3,0.90193,5e-05,12.81858]
[1776189076319,51.82,74705.29,0.3,0.90176,5e-05,12.83433]
[1776189081836,51.82,74704.47,0.3,0.90172,5e-05,12.83803]
[1776189081888,51.82,74704.47,0.3,0.90172,5e-05,12.83803]
[1776189081885,51.82,74702.61,0.3,0.90163,5e-05,12.84588]
[1776189082075,51.82,74702.61,0.3,0.90163,5e-05,12.84588]
[1776189082361,51.82,74702.29,0.3,0.90162,5e-05,12.84721]
[1776189090417,51.82,74702.1,0.3,0.9016,5e-05,12.84846]
[1776189091314,51.82,74702.1,0.3,0.9016,5e-05,12.84846]
[1776189091321,51.82,74702.1,0.3,0.9016,5e-05,12.84846]
[1776189091332,51.82,74702.1,0.3,0.9016,5e-05,12.84846]
[1776189091424,51.82,74702.34,0.3,0.90163,5e-05,12.84428]
[1776189095730,51.82,74702.34,0.3,0.90163,5e-05,12.84428]
[1776189095734,51.82,74702.34,0.3,0.90163,5e-05,12.84428]
[1776189095835,51.82,74702.34,0.3,0.90163,5e-05,12.84428]
[1776189095871,51.82,74702.34,0.3,0.90163,5e-05,12.8445]
[1776189099875,51.82,74699.41,0.3,0.9015,5e-05,12.85675]
[1776189099885,51.82,74699.41,0.3,0.9015,5e-05,12.85675]
[1776189099925,51.82,74699.8,0.3,0.90151,5e-05,12.8552]
[1776189100084,51.82,74699.8,0.3,0.90151,5e-05,12.8552]
[1776189100488,51.82,74702.79,0.3,0.90165,5e-05,12.84284]
[1776189105522,51.82,74703.45,0.3,0.90168,5e-05,12.84042]
[1776189110558,51.83,74704.08,0.3,0.9017,5e-05,12.83813]
[1776189112403,51.83,74704.08,0.3,0.9017,5e-05,12.83813]
[1776189112410,51.83,74704.08,0.3,0.9017,5e-05,12.83813]
[1776189112575,51.83,74704.08,0.3,0.9017,5e-05,12.83813]
[1776189112623,51.83,74701.04,0.3,0.90156,5e-05,12.85087]
[1776189118613,51.83,74698.6,0.3,0.90145,5e-05,12.86121]
[1776189120803,51.83,74698.63,0.3,0.90145,5e-05,12.86112]
[1776189120809,51.83,74698.63,0.3,0.90145,5e-05,12.86112]
[1776189120829,51.83,74698.63,0.3,0.90145,5e-05,12.86112]
[1776189120857,51.83,74698.6,0.3,0.90145,5e-05,12.86127]
[1776189124683,51.83,74698.42,0.3,0.90144,5e-05,12.86205]
[1776189124726,51.83,74698.42,0.3,0.90144,5e-05,12.86205]
[1776189124828,51.83,74698.42,0.3,0.90144,5e-05,12.86205]
[1776189124925,51.83,74699.3,0.3,0.90148,5e-05,12.85849]
[1776189126670,51.83,74702.52,0.3,0.90162,5e-05,12.84523]
[1776189127677,51.83,74721.6,0.3,0.90248,4e-05,12.76625]
[1776189128684,51.83,74734.73,0.3,0.90307,4e-05,12.71216]
[1776189129691,51.83,74738.81,0.3,0.90325,4e-05,12.69536]
[1776189131705,51.83,74744.3,0.3,0.90349,4e-05,12.67287]
[1776189132712,51.83,74748.84,0.3,0.90369,4e-05,12.65426]
[1776189136443,51.83,74747.74,0.3,0.90364,4e-05,12.65923]
[1776189136740,51.83,74748.03,0.3,0.90365,4e-05,12.65818]
[1776189137151,51.83,74748.03,0.3,0.90365,4e-05,12.65818]
[1776189137203,51.83,74748.03,0.3,0.90365,4e-05,12.65818]
[1776189140098,51.83,74747.83,0.3,0.90364,4e-05,12.65944]
[1776189140325,51.83,74747.83,0.3,0.90364,4e-05,12.65944]
[1776189140768,51.83,74747.85,0.3,0.90364,4e-05,12.6595]
[1776189146810,51.83,74747.09,0.3,0.90361,4e-05,12.66202]
[1776189150881,51.83,74745.68,0.3,0.90355,4e-05,12.66752]
[1776189151697,51.83,74745.2,0.3,0.90353,4e-05,12.66962]
[1776189151750,51.83,74745.2,0.3,0.90353,4e-05,12.66962]
[1776189151826,51.83,74745.2,0.3,0.90353,4e-05,12.66962]
[1776189151845,51.83,74745.08,0.3,0.90354,4e-05,12.66702]
[1776189152852,51.83,74752.34,0.3,0.90387,4e-05,12.63697]
[1776189153859,51.83,74748.5,0.3,0.9037,4e-05,12.65273]
[1776189155626,51.83,74748.0,0.3,0.90367,4e-05,12.6547]
[1776189155679,51.83,74748.0,0.3,0.90367,4e-05,12.6547]
[1776189156079,51.83,74746.12,0.3,0.90359,4e-05,12.66236]
[1776189156123,51.83,74746.12,0.3,0.90359,4e-05,12.66236]
[1776189156881,51.83,74738.71,0.3,0.90326,4e-05,12.69282]
[1776189157574,51.83,74738.71,0.3,0.90326,4e-05,12.69282]
[1776189157889,51.83,74732.53,0.3,0.90299,4e-05,12.71842]
[1776189160909,51.83,74727.77,0.3,0.90277,4e-05,12.73821]
[1776189165944,51.83,74727.4,0.3,0.90276,4e-05,12.73974]
[1776189171818,51.83,74726.91,0.3,0.90273,4e-05,12.74179]
[1776189171987,51.83,74733.03,0.3,0.90301,4e-05,12.7165]
[1776189172993,51.83,74736.45,0.3,0.90316,4e-05,12.70218]
[1776189176015,51.83,74733.68,0.3,0.90304,4e-05,12.71308]
[1776189178502,51.83,74735.51,0.3,0.90313,4e-05,12.70515]
[1776189179035,51.83,74742.33,0.3,0.90344,4e-05,12.67682]
[1776189181050,51.83,74740.6,0.3,0.90336,4e-05,12.68371]
[1776189186084,51.82,74739.77,0.3,0.90333,4e-05,12.68644]
[1776189186273,51.82,74739.77,0.3,0.90333,4e-05,12.68644]
[1776189187091,51.82,74721.19,0.3,0.9025,4e-05,12.76332]
[1776189188098,51.82,74709.31,0.3,0.90197,5e-05,12.81249]
[1776189189106,51.82,74696.49,0.3,0.90139,5e-05,12.86577]
[1776189190113,51.82,74691.98,0.3,0.90118,5e-05,12.88454]
[1776189194141,51.82,74688.54,0.3,0.90102,5e-05,12.89891]
[1776189195488,51.82,74691.16,0.3,0.90114,5e-05,12.88803]
[1776189196155,51.82,74695.63,0.3,0.90134,5e-05,12.86949]
[1776189200183,51.82,74702.98,0.3,0.90167,5e-05,12.8392]
[1776189201190,51.82,74708.18,0.3,0.90191,5e-05,12.81752]
[1776189202196,51.82,74715.27,0.3,0.90223,4e-05,12.78806]
[1776189204211,51.82,74710.83,0.3,0.90203,5e-05,12.80636]
[1776189208239,51.82,74708.27,0.3,0.90192,5e-05,12.81667]
[1776189209246,51.82,74705.46,0.3,0.90179,5e-05,12.82823]
[1776189214281,51.82,74708.02,0.3,0.90194,5e-05,12.81385]
[1776189217301,51.82,74712.64,0.3,0.90215,5e-05,12.79443]
[1776189218309,51.82,74707.78,0.3,0.90193,5e-05,12.81451]
[1776189219316,51.82,74705.08,0.3,0.90181,5e-05,12.82561]
[1776189224351,51.82,74707.57,0.3,0.90193,5e-05,12.81479]
[1776189228379,51.82,74703.78,0.3,0.90176,5e-05,12.83014]
[1776189233414,51.82,74703.4,0.3,0.90175,5e-05,12.8312]
[1776189238449,51.82,74703.43,0.3,0.90174,5e-05,12.83145]
[1776189242477,51.82,74699.28,0.3,0.90155,5e-05,12.84914]
[1776189243484,51.82,74695.54,0.3,0.90138,5e-05,12.86477]
[1776189244491,51.82,74699.03,0.3,0.90154,5e-05,12.85038]
[1776189248520,51.82,74696.49,0.3,0.90142,5e-05,12.86126]
[1776189253555,51.82,74695.91,0.3,0.90139,5e-05,12.86403]
[1776189258621,51.82,74701.05,0.3,0.90162,5e-05,12.84303]
[1776189263657,51.82,74701.21,0.3,0.90162,5e-05,12.84246]
[1776189268692,51.82,74704.09,0.3,0.90176,5e-05,12.83032]
[1776189269699,51.82,74724.66,0.3,0.90268,4e-05,12.74504]
[1776189270706,51.82,74726.72,0.3,0.90278,4e-05,12.73631]
[1776189273727,51.82,74733.54,0.3,0.90311,4e-05,12.70435]
[1776189274734,51.82,74738.95,0.3,0.90335,4e-05,12.68187]
[1776189277755,51.82,74747.31,0.3,0.90373,4e-05,12.64707]
[1776189278761,51.82,74754.6,0.3,0.90405,4e-05,12.61697]
[1776189280080,51.82,74754.6,0.3,0.90405,4e-05,12.61697]
[1776189280119,51.82,74753.16,0.3,0.90399,4e-05,12.6229]
[1776189280775,51.82,74750.08,0.3,0.90385,4e-05,12.63558]
[1776189283797,51.82,74745.79,0.3,0.90366,4e-05,12.65315]
[1776189284571,51.82,74745.79,0.3,0.90366,4e-05,12.65315]
[1776189284804,51.82,74742.83,0.3,0.90353,4e-05,12.66529]
[1776189286818,51.82,74739.67,0.3,0.90339,4e-05,12.67815]
[1776189289490,51.82,74737.49,0.3,0.9033,4e-05,12.68692]
[1776189289839,51.82,74726.81,0.3,0.90282,4e-05,12.73092]
[1776189290846,51.82,74714.2,0.3,0.90225,4e-05,12.78314]
[1776189291853,51.82,74714.56,0.3,0.90227,4e-05,12.78161]
[1776189295881,51.82,74718.43,0.3,0.90245,4e-05,12.76545]
[1776189296663,51.82,74718.43,0.3,0.90245,4e-05,12.76545]
[1776189296888,51.82,74721.56,0.3,0.90259,4e-05,12.75248]
[1776189300917,51.82,74725.93,0.3,0.90278,4e-05,12.73445]
[1776189302931,51.82,74728.61,0.3,0.9029,4e-05,12.72345]
[1776189307966,51.82,74730.72,0.3,0.90299,4e-05,12.71501]
[1776189311994,51.82,74727.11,0.3,0.90283,4e-05,12.73016]
[1776189316028,51.82,74730.64,0.3,0.90299,4e-05,12.71574]
[1776189316846,51.82,74730.64,0.3,0.90299,4e-05,12.71574]
[1776189317161,51.82,74730.64,0.3,0.90299,4e-05,12.71574]
[1776189317223,51.82,74760.82,0.3,0.90433,4e-05,12.5911]
[1776189317954,51.82,74760.82,0.3,0.90433,4e-05,12.5911]
[1776189318049,51.82,74778.92,0.3,0.90513,4e-05,12.51672]
[1776189319055,51.82,74786.07,0.3,0.90544,4e-05,12.48751]
[1776189320763,51.82,74785.47,0.3,0.90541,4e-05,12.48992]
[1776189322846,51.82,74785.47,0.3,0.90542,4e-05,12.48982]
[1776189326113,51.82,74801.9,0.3,0.90614,4e-05,12.42227]
[1776189327170,51.82,74796.71,0.3,0.90591,4e-05,12.44358]
[1776189328133,51.82,74791.81,0.3,0.90569,4e-05,12.46367]
[1776189332167,51.82,74798.66,0.3,0.90602,4e-05,12.43237]
[1776189334179,51.82,74793.02,0.3,0.90577,4e-05,12.45554]
[1776189336882,51.82,74793.07,0.3,0.90577,4e-05,12.45532]
[1776189336893,51.82,74793.07,0.3,0.90577,4e-05,12.45532]
[1776189336998,51.82,74793.07,0.3,0.90577,4e-05,12.45532]
[1776189337049,51.82,74793.07,0.3,0.90577,4e-05,12.45532]
[1776189337076,51.82,74793.07,0.3,0.90577,4e-05,12.45532]
[1776189337200,51.82,74793.4,0.3,0.90578,4e-05,12.45397]
[1776189342236,51.82,74792.61,0.3,0.90575,4e-05,12.4572]
[1776189346263,51.82,74801.79,0.3,0.90615,4e-05,12.41958]
[1776189347674,51.82,74805.39,0.3,0.90631,4e-05,12.40491]
[1776189347725,51.82,74805.39,0.3,0.90631,4e-05,12.40491]
[1776189347825,51.82,74805.39,0.3,0.90631,4e-05,12.40491]
[1776189347856,51.82,74805.39,0.3,0.90631,4e-05,12.40491]
[1776189348048,51.82,74805.39,0.3,0.90631,4e-05,12.40491]
[1776189348086,51.82,74805.39,0.3,0.90631,4e-05,12.40491]
[1776189348115,51.82,74805.39,0.3,0.90631,4e-05,12.40498]
[1776189353313,51.82,74804.88,0.3,0.90628,4e-05,12.40743]
[1776189356334,51.82,74797.47,0.3,0.90596,4e-05,12.43792]
[1776189358266,51.82,74797.47,0.3,0.90596,4e-05,12.43792]
[1776189358271,51.82,74797.47,0.3,0.90596,4e-05,12.43792]
[1776189358325,51.82,74795.17,0.3,0.90586,4e-05,12.44736]
[1776189358449,51.82,74795.17,0.3,0.90586,4e-05,12.44736]
[1776189358501,51.82,74795.17,0.3,0.90586,4e-05,12.44736]
[1776189358574,51.82,74795.17,0.3,0.90586,4e-05,12.44736]
[1776189358637,51.82,74793.29,0.3,0.90577,4e-05,12.45506]
[1776189360362,51.82,74788.13,0.3,0.90555,4e-05,12.47618]
[1776189361371,51.82,74777.27,0.3,0.90507,4e-05,12.52092]
[1776189362378,51.82,74782.08,0.3,0.90528,4e-05,12.50127]
[1776189363385,51.82,74787.59,0.3,0.90552,4e-05,12.4788]
[1776189367011,51.82,74789.75,0.3,0.90561,4e-05,12.47006]
[1776189367053,51.82,74789.75,0.3,0.90561,4e-05,12.47006]
[1776189367075,51.82,74789.75,0.3,0.90561,4e-05,12.47006]
[1776189367130,51.82,74789.75,0.3,0.90561,4e-05,12.47006]
[1776189367154,51.82,74788.96,0.3,0.90558,4e-05,12.47321]
[1776189367298,51.82,74788.96,0.3,0.90558,4e-05,12.47321]
[1776189367325,51.82,74788.96,0.3,0.90558,4e-05,12.47321]
[1776189372270,51.82,74788.63,0.3,0.90556,4e-05,12.4746]
[1776189372283,51.82,74788.84,0.3,0.90557,4e-05,12.47406]
[1776189372322,51.82,74788.84,0.3,0.90557,4e-05,12.47406]
[1776189372380,51.82,74788.84,0.3,0.90557,4e-05,12.47406]
[1776189372432,51.82,74788.84,0.3,0.90557,4e-05,12.47406]
[1776189372574,51.82,74788.84,0.3,0.90557,4e-05,12.47406]
[1776189372645,51.82,74789.31,0.3,0.90559,4e-05,12.47213]
[1776189378490,51.82,74788.44,0.3,0.90555,4e-05,12.47577]
[1776189380505,51.82,74783.59,0.3,0.90534,4e-05,12.49595]
[1776189382939,51.82,74784.69,0.3,0.90538,4e-05,12.49155]
[1776189382999,51.82,74784.69,0.3,0.90538,4e-05,12.49155]
[1776189383084,51.82,74784.69,0.3,0.90538,4e-05,12.49155]
[1776189383125,51.82,74784.69,0.3,0.90538,4e-05,12.49155]
[1776189383177,51.82,74784.69,0.3,0.90538,4e-05,12.49155]
[1776189383185,51.82,74785.18,0.3,0.9054,4e-05,12.48978]
[1776189383324,51.82,74785.18,0.3,0.9054,4e-05,12.48978]
[1776189385541,51.82,74792.75,0.3,0.90573,4e-05,12.45902]
[1776189387796,51.82,74791.42,0.3,0.90567,4e-05,12.46464]
[1776189387828,51.82,74791.42,0.3,0.90567,4e-05,12.46464]
[1776189387848,51.82,74791.42,0.3,0.90567,4e-05,12.46464]
[1776189387895,51.82,74791.42,0.3,0.90567,4e-05,12.46464]
[1776189387947,51.82,74791.42,0.3,0.90567,4e-05,12.46464]
[1776189388073,51.82,74791.42,0.3,0.90567,4e-05,12.46464]
[1776189388174,51.82,74791.3,0.3,0.90567,4e-05,12.46523]
[1776189390149,51.82,74791.33,0.3,0.90567,4e-05,12.46511]
[1776189390176,51.82,74791.23,0.3,0.90566,4e-05,12.46561]
[1776189390324,51.82,74791.23,0.3,0.90566,4e-05,12.46561]
[1776189394599,51.83,74791.18,0.3,0.90568,4e-05,12.46307]
[1776189397444,51.83,74791.59,0.3,0.90569,4e-05,12.46171]
[1776189397508,51.83,74791.59,0.3,0.90569,4e-05,12.46171]
[1776189397594,51.83,74791.59,0.3,0.90569,4e-05,12.46171]
[1776189397626,51.83,74791.58,0.3,0.90569,4e-05,12.46207]
[1776189402660,51.83,74792.77,0.3,0.90573,4e-05,12.45807]
[1776189404675,51.83,74799.12,0.3,0.90601,4e-05,12.43197]
[1776189409485,51.83,74795.75,0.3,0.90586,4e-05,12.44574]
[1776189409579,51.83,74795.75,0.3,0.90586,4e-05,12.44574]
[1776189409622,51.83,74795.75,0.3,0.90586,4e-05,12.44574]
[1776189409825,51.83,74795.75,0.3,0.90586,4e-05,12.44574]
[1776189409830,51.83,74794.5,0.3,0.90581,4e-05,12.4508]
[1776189415752,51.83,74794.39,0.3,0.9058,4e-05,12.45102]
[1776189418510,51.83,74793.95,0.3,0.90579,4e-05,12.45275]
[1776189418579,51.83,74793.95,0.3,0.90579,4e-05,12.45275]
[1776189419779,51.83,74793.71,0.3,0.90577,4e-05,12.45386]
[1776189422049,51.83,74793.08,0.3,0.90574,4e-05,12.45661]
[1776189422079,51.83,74793.08,0.3,0.90574,4e-05,12.45661]
[1776189427837,51.83,74790.64,0.3,0.90563,4e-05,12.4677]
[1776189432872,51.83,74789.29,0.3,0.90556,4e-05,12.474]
[1776189434941,51.83,74789.47,0.3,0.90557,4e-05,12.47342]
[1776189434988,51.83,74789.47,0.3,0.90557,4e-05,12.47342]
[1776189435082,51.83,74789.47,0.3,0.90557,4e-05,12.47342]
[1776189435090,51.83,74790.4,0.3,0.90561,4e-05,12.46976]
[1776189446970,51.84,74789.85,0.3,0.90556,4e-05,12.47376]
[1776189448496,51.84,74789.67,0.3,0.90555,4e-05,12.47465]
[1776189448501,51.84,74789.67,0.3,0.90555,4e-05,12.47465]
[1776189448581,51.84,74789.67,0.3,0.90555,4e-05,12.47465]
[1776189448983,51.84,74789.5,0.3,0.90554,4e-05,12.4755]
[1776189454018,51.84,74789.75,0.3,0.90557,4e-05,12.47204]
[1776189460775,51.84,74789.85,0.3,0.90557,4e-05,12.47195]
[1776189460820,51.84,74789.85,0.3,0.90557,4e-05,12.47195]
[1776189460836,51.84,74789.85,0.3,0.90557,4e-05,12.47195]
[1776189461078,51.84,74789.85,0.3,0.90557,4e-05,12.47195]
[1776189461163,51.84,74789.85,0.3,0.90556,4e-05,12.47273]
[1776189463579,51.85,74788.9,0.3,0.90552,4e-05,12.47694]
[1776189464089,51.85,74788.98,0.3,0.90552,4e-05,12.47677]
[1776189469124,51.85,74789.52,0.3,0.90553,4e-05,12.47532]
[1776189474158,51.85,74788.86,0.3,0.9055,4e-05,12.47879]
[1776189474857,51.85,74788.86,0.3,0.9055,4e-05,12.47879]
[1776189474940,51.85,74788.86,0.3,0.9055,4e-05,12.47879]
[1776189475078,51.85,74788.86,0.3,0.9055,4e-05,12.47879]
[1776189475166,51.85,74788.58,0.3,0.90548,4e-05,12.48009]
[1776189479388,51.85,74787.83,0.3,0.90545,4e-05,12.48359]
[1776189479581,51.85,74788.28,0.3,0.90546,4e-05,12.48189]
[1776189479882,51.85,74788.28,0.3,0.90546,4e-05,12.48189]
[1776189480079,51.85,74788.28,0.3,0.90546,4e-05,12.48189]
[1776189480201,51.85,74786.15,0.3,0.90537,4e-05,12.49077]
[1776189484819,51.85,74788.1,0.3,0.90545,4e-05,12.48328]
[1776189485077,51.85,74788.1,0.3,0.90545,4e-05,12.48328]
[1776189490272,51.85,74787.97,0.3,0.90544,4e-05,12.48463]
[1776189490915,51.85,74787.97,0.3,0.90544,4e-05,12.48463]
[1776189490919,51.85,74787.97,0.3,0.90544,4e-05,12.48463]
[1776189491084,51.85,74787.97,0.3,0.90544,4e-05,12.48463]
[1776189491280,51.86,74789.37,0.3,0.9055,4e-05,12.47903]
[1776189496315,51.86,74790.75,0.3,0.90556,4e-05,12.47331]
[1776189496721,51.86,74790.75,0.3,0.90556,4e-05,12.47331]
[1776189496769,51.86,74790.75,0.3,0.90556,4e-05,12.47331]
[1776189496830,51.86,74790.75,0.3,0.90556,4e-05,12.47331]
[1776189497321,51.85,74790.51,0.3,0.90555,4e-05,12.47424]
[1776189500723,51.85,74786.82,0.3,0.90539,4e-05,12.48916]
[1776189500729,51.85,74786.82,0.3,0.90539,4e-05,12.48916]
[1776189500833,51.85,74786.82,0.3,0.90539,4e-05,12.48916]
[1776189501350,51.85,74785.57,0.3,0.90533,4e-05,12.49442]
[1776189503364,51.85,74790.19,0.3,0.90554,4e-05,12.4753]
[1776189503929,51.85,74790.19,0.3,0.90554,4e-05,12.4753]
[1776189503978,51.85,74790.19,0.3,0.90554,4e-05,12.4753]
[1776189504087,51.85,74790.19,0.3,0.90554,4e-05,12.4753]
[1776189504371,51.85,74791.35,0.3,0.90559,4e-05,12.47048]
[1776189506385,51.85,74807.44,0.3,0.90629,4e-05,12.40454]
[1776189507392,51.85,74802.96,0.3,0.90609,4e-05,12.42291]
[1776189509809,51.85,74800.28,0.3,0.90598,4e-05,12.4339]
[1776189509833,51.85,74800.28,0.3,0.90598,4e-05,12.4339]
[1776189509866,51.85,74800.28,0.3,0.90598,4e-05,12.4339]
[1776189510081,51.85,74800.28,0.3,0.90598,4e-05,12.4339]
[1776189510413,51.85,74799.53,0.3,0.90594,4e-05,12.43697]
[1776189512427,51.85,74793.8,0.3,0.90571,4e-05,12.45721]
[1776189513200,51.85,74793.8,0.3,0.90571,4e-05,12.45721]
[1776189513329,51.85,74793.8,0.3,0.90571,4e-05,12.45721]
[1776189513433,51.85,74792.9,0.3,0.90568,4e-05,12.46085]
[1776189518468,51.85,74792.58,0.3,0.90566,4e-05,12.46193]
[1776189519799,51.85,74792.58,0.3,0.90566,4e-05,12.46193]
[1776189519834,51.85,74792.58,0.3,0.90566,4e-05,12.46193]
[1776189519874,51.85,74792.58,0.3,0.90566,4e-05,12.46193]
[1776189520083,51.85,74792.58,0.3,0.90566,4e-05,12.46193]
[1776189520126,51.85,74792.19,0.3,0.90565,4e-05,12.46343]
[1776189526053,51.85,74790.12,0.3,0.90556,4e-05,12.47193]
[1776189526086,51.85,74790.12,0.3,0.90556,4e-05,12.47193]
[1776189531560,51.85,74790.58,0.3,0.90558,4e-05,12.47026]
[1776189536372,51.85,74790.72,0.3,0.90558,4e-05,12.46951]
[1776189536378,51.85,74790.72,0.3,0.90558,4e-05,12.46951]
[1776189536394,51.85,74790.8,0.3,0.90559,4e-05,12.46907]
[1776189536576,51.85,74790.8,0.3,0.90559,4e-05,12.46907]
[1776189536595,51.85,74791.01,0.3,0.9056,4e-05,12.46821]
[1776189537878,51.85,74791.01,0.3,0.9056,4e-05,12.46821]
[1776189537930,51.85,74791.01,0.3,0.9056,4e-05,12.46821]
[1776189538078,51.85,74791.01,0.3,0.9056,4e-05,12.46821]
[1776189543644,51.85,74791.09,0.3,0.9056,4e-05,12.46837]
[1776189546244,51.85,74791.04,0.3,0.90559,4e-05,12.46874]
[1776189546289,51.85,74791.04,0.3,0.90559,4e-05,12.46874]
[1776189546297,51.85,74791.04,0.3,0.90559,4e-05,12.46874]
[1776189546326,51.85,74791.04,0.3,0.90559,4e-05,12.46874]
[1776189546331,51.86,74791.23,0.3,0.9056,4e-05,12.46829]
[1776189548584,51.86,74791.27,0.3,0.9056,4e-05,12.46812]
[1776189553715,51.86,74791.44,0.3,0.90559,4e-05,12.46859]
[1776189556796,51.86,74791.4,0.3,0.90559,4e-05,12.46893]
[1776189556827,51.86,74791.4,0.3,0.90559,4e-05,12.46893]
[1776189556910,51.86,74791.81,0.3,0.9056,4e-05,12.46776]
[1776189558527,51.86,74791.88,0.3,0.90561,4e-05,12.46747]
[1776189561307,51.86,74791.94,0.3,0.90561,4e-05,12.46757]
[1776189561323,51.86,74791.94,0.3,0.90561,4e-05,12.46757]
[1776189563393,51.86,74791.94,0.3,0.9056,4e-05,12.46791]
[1776189564433,51.86,74791.93,0.3,0.9056,4e-05,12.46829]
[1776189564485,51.86,74791.93,0.3,0.9056,4e-05,12.46829]
[1776189564577,51.86,74791.35,0.3,0.90557,4e-05,12.47067]
[1776189564792,51.86,74790.66,0.3,0.90554,4e-05,12.47367]
[1776189570834,51.87,74790.44,0.3,0.90552,4e-05,12.47555]
[1776189576333,51.87,74791.78,0.3,0.90559,4e-05,12.46749]
[1776189576430,51.87,74791.78,0.3,0.90559,4e-05,12.46749]
[1776189576437,51.87,74791.78,0.3,0.90559,4e-05,12.46749]
[1776189576425,51.87,74793.39,0.3,0.90566,4e-05,12.46123]
[1776189576576,51.87,74793.39,0.3,0.90566,4e-05,12.46123]
[1776189576875,51.87,74793.52,0.3,0.90567,4e-05,12.4607]
[1776189581911,51.87,74793.88,0.3,0.90568,4e-05,12.45908]
[1776189583407,51.87,74793.88,0.3,0.90568,4e-05,12.45908]
[1776189583459,51.87,74793.88,0.3,0.90568,4e-05,12.45908]
[1776189583508,51.87,74793.19,0.3,0.90565,4e-05,12.46184]
[1776189583586,51.87,74793.19,0.3,0.90565,4e-05,12.46184]
[1776189583861,51.87,74793.19,0.3,0.90565,4e-05,12.46184]
[1776189583869,51.87,74793.19,0.3,0.90565,4e-05,12.46184]
[1776189584077,51.87,74793.19,0.3,0.90565,4e-05,12.46184]
[1776189584163,51.87,74793.13,0.3,0.90565,4e-05,12.46206]
[1776189585546,51.87,74794.19,0.3,0.9057,4e-05,12.45769]
[1776189590974,51.87,74790.79,0.3,0.90554,4e-05,12.47264]
[1776189596009,51.87,74790.36,0.3,0.90551,4e-05,12.47526]
[1776189601044,51.87,74793.71,0.3,0.90565,4e-05,12.46238]
[1776189602051,51.87,74805.94,0.3,0.90618,4e-05,12.41232]
[1776189603306,51.87,74805.94,0.3,0.90618,4e-05,12.41232]
[1776189603324,51.87,74805.94,0.3,0.90618,4e-05,12.41232]
[1776189603460,51.87,74811.85,0.3,0.90644,4e-05,12.38822]
[1776189603642,51.87,74811.85,0.3,0.90644,4e-05,12.38822]
[1776189603655,51.87,74811.85,0.3,0.90644,4e-05,12.38822]
[1776189603733,51.87,74811.85,0.3,0.90644,4e-05,12.38822]
[1776189603776,51.87,74811.85,0.3,0.90644,4e-05,12.38822]
[1776189603836,51.87,74811.85,0.3,0.90644,4e-05,12.38822]
[1776189609100,51.88,74808.8,0.3,0.9063,4e-05,12.4012]
[1776189610139,51.88,74808.8,0.3,0.9063,4e-05,12.4012]
[1776189610153,51.88,74808.8,0.3,0.9063,4e-05,12.4012]
[1776189610330,51.88,74808.8,0.3,0.9063,4e-05,12.4012]
[1776189610391,51.88,74806.3,0.3,0.90619,4e-05,12.41148]
[1776189611510,51.88,74806.3,0.3,0.90619,4e-05,12.41148]
[1776189611562,51.88,74805.04,0.3,0.90614,4e-05,12.41668]
[1776189611587,51.88,74805.04,0.3,0.90614,4e-05,12.41668]
[1776189614047,51.88,74807.62,0.3,0.90625,4e-05,12.4062]
[1776189614065,51.88,74807.62,0.3,0.90625,4e-05,12.4062]
[1776189614136,51.88,74814.23,0.3,0.90654,4e-05,12.37926]
[1776189617159,51.88,74813.28,0.3,0.90649,4e-05,12.38335]
[1776189617240,51.88,74813.58,0.3,0.9065,4e-05,12.38222]
[1776189618396,51.88,74813.58,0.3,0.9065,4e-05,12.38222]
[1776189618531,51.88,74813.58,0.3,0.9065,4e-05,12.38222]
[1776189618577,51.88,74811.21,0.3,0.9064,4e-05,12.39199]
[1776189619959,51.88,74808.73,0.3,0.90629,4e-05,12.40221]
[1776189619973,51.88,74808.73,0.3,0.90629,4e-05,12.40221]
[1776189620083,51.88,74808.73,0.3,0.90629,4e-05,12.40221]
[1776189620178,51.88,74804.95,0.3,0.90613,4e-05,12.41772]
[1776189622192,51.88,74809.16,0.3,0.90631,4e-05,12.40059]
[1776189623430,51.88,74809.16,0.3,0.90631,4e-05,12.40059]
[1776189623479,51.88,74809.16,0.3,0.90631,4e-05,12.40059]
[1776189623577,51.88,74808.74,0.3,0.90629,4e-05,12.40237]
[1776189624205,51.88,74804.87,0.3,0.90612,4e-05,12.41825]
[1776189626448,51.88,74804.01,0.3,0.90608,4e-05,12.42179]
[1776189626500,51.88,74804.01,0.3,0.90608,4e-05,12.42179]
[1776189626546,51.88,74804.0,0.3,0.90608,4e-05,12.42186]
[1776189626576,51.88,74804.0,0.3,0.90608,4e-05,12.42186]
[1776189627227,51.88,74805.42,0.3,0.90614,4e-05,12.41608]
[1776189627932,51.88,74805.42,0.3,0.90614,4e-05,12.41608]
[1776189627943,51.88,74805.42,0.3,0.90614,4e-05,12.41608]
[1776189628076,51.88,74805.42,0.3,0.90614,4e-05,12.41608]
[1776189628234,51.88,74810.11,0.3,0.90635,4e-05,12.39695]
[1776189629242,51.88,74813.13,0.3,0.90648,4e-05,12.38468]
[1776189630250,51.88,74818.67,0.3,0.90672,4e-05,12.36207]
[1776189630703,51.88,74818.67,0.3,0.90672,4e-05,12.36207]
[1776189630762,51.88,74818.67,0.3,0.90672,4e-05,12.36207]
[1776189630830,51.88,74818.67,0.3,0.90672,4e-05,12.36207]
[1776189631259,51.88,74821.63,0.3,0.90687,4e-05,12.3465]
[1776189633294,51.88,74821.15,0.3,0.90685,4e-05,12.34835]
[1776189633325,51.88,74821.15,0.3,0.90685,4e-05,12.34835]
[1776189638305,51.88,74824.16,0.3,0.90699,4e-05,12.33547]
[1776189638670,51.88,74824.16,0.3,0.90699,4e-05,12.33547]
[1776189642092,51.88,74824.27,0.3,0.90699,4e-05,12.33484]
[1776189642144,51.88,74824.27,0.3,0.90699,4e-05,12.33484]
[1776189642326,51.88,74824.27,0.3,0.90699,4e-05,12.33484]
[1776189648328,51.87,74826.21,0.3,0.90708,4e-05,12.32667]
[1776189648407,51.87,74826.21,0.3,0.90708,4e-05,12.32667]
[1776189649079,51.87,74827.16,0.3,0.90712,4e-05,12.32277]
[1776189652944,51.87,74825.99,0.3,0.90707,4e-05,12.32731]
[1776189656433,51.87,74823.04,0.3,0.90695,4e-05,12.33907]
[1776189661468,51.87,74822.33,0.3,0.90692,4e-05,12.34149]
[1776189663482,51.87,74816.74,0.3,0.90668,4e-05,12.3641]
[1776189664489,51.87,74806.17,0.3,0.90622,4e-05,12.40738]
[1776189665496,51.87,74796.99,0.3,0.90582,4e-05,12.44497]
[1776189666503,51.87,74796.21,0.3,0.90579,4e-05,12.44815]
[1776189667086,51.87,74796.21,0.3,0.90579,4e-05,12.44815]
[1776189669253,51.87,74796.78,0.3,0.90581,4e-05,12.44599]
[1776189669305,51.87,74796.78,0.3,0.90581,4e-05,12.44599]
[1776189669324,51.87,74796.78,0.3,0.90581,4e-05,12.44599]
[1776189669524,51.87,74795.99,0.3,0.90578,4e-05,12.44921]
[1776189671538,51.87,74803.21,0.3,0.90609,4e-05,12.41962]
[1776189673552,51.87,74806.5,0.3,0.90623,4e-05,12.40623]
[1776189678587,51.87,74807.26,0.3,0.90628,4e-05,12.40213]
[1776189679594,51.87,74817.57,0.3,0.90673,4e-05,12.35982]
[1776189680601,51.87,74820.86,0.3,0.90687,4e-05,12.34627]
[1776189685044,51.87,74821.59,0.3,0.90691,4e-05,12.34287]
[1776189685076,51.87,74821.59,0.3,0.90691,4e-05,12.34287]
[1776189685636,51.87,74820.3,0.3,0.90685,4e-05,12.34803]
[1776189688791,51.87,74820.76,0.3,0.90687,4e-05,12.34595]
[1776189688862,51.87,74820.8,0.3,0.90688,4e-05,12.34568]
[1776189692685,51.87,74826.31,0.3,0.90714,4e-05,12.31959]
[1776189693692,51.87,74828.94,0.3,0.90725,4e-05,12.30881]
[1776189695706,51.87,74822.2,0.3,0.90696,4e-05,12.33618]
[1776189697577,51.87,74822.2,0.3,0.90696,4e-05,12.33618]
[1776189697625,51.87,74822.2,0.3,0.90696,4e-05,12.33618]
[1776189697823,51.87,74822.16,0.3,0.90696,4e-05,12.33626]
[1776189697925,51.87,74821.08,0.3,0.90692,4e-05,12.34057]
[1776189704769,51.86,74819.15,0.3,0.90684,4e-05,12.34769]
[1776189709805,51.86,74819.98,0.3,0.90688,4e-05,12.34372]
[1776189710812,51.86,74829.09,0.3,0.90728,4e-05,12.30647]
[1776189711819,51.86,74828.08,0.3,0.90724,4e-05,12.31054]
[1776189714840,51.86,74831.24,0.3,0.90737,4e-05,12.29748]
[1776189715847,51.86,74839.51,0.3,0.90773,4e-05,12.26378]
[1776189716828,51.86,74839.51,0.3,0.90773,4e-05,12.26378]
[1776189716854,51.86,74839.94,0.3,0.90775,4e-05,12.26205]
[1776189718868,51.86,74832.19,0.3,0.90742,4e-05,12.29363]
[1776189720831,51.86,74832.21,0.3,0.90742,4e-05,12.29352]
[1776189720882,51.86,74831.54,0.3,0.90739,4e-05,12.29623]
[1776189722896,51.86,74821.92,0.3,0.90697,4e-05,12.33537]
[1776189723903,51.86,74817.27,0.3,0.90677,4e-05,12.35425]
[1776189726924,51.86,74810.86,0.3,0.9065,4e-05,12.38009]
[1776189727931,51.86,74806.07,0.3,0.90629,4e-05,12.39955]
[1776189729945,51.86,74806.63,0.3,0.90632,4e-05,12.39698]
[1776189734980,51.86,74802.82,0.3,0.90616,4e-05,12.41199]
[1776189739008,51.86,74799.96,0.3,0.90603,4e-05,12.42381]
[1776189744043,51.86,74798.08,0.3,0.90596,4e-05,12.43066]
[1776189749077,51.85,74794.0,0.3,0.90579,4e-05,12.44631]
[1776189753106,51.85,74805.89,0.3,0.90633,4e-05,12.39441]
[1776189754112,51.85,74807.25,0.3,0.90639,4e-05,12.38848]
[1776189755120,51.85,74802.56,0.3,0.90619,4e-05,12.40751]
[1776189760154,51.85,74807.36,0.3,0.90641,4e-05,12.38706]
[1776189763175,51.85,74812.02,0.3,0.90661,4e-05,12.3676]
[1776189768211,51.85,74813.03,0.3,0.90666,4e-05,12.36291]
[1776189773246,51.85,74813.45,0.3,0.90669,4e-05,12.36063]
[1776189777274,51.84,74815.98,0.3,0.9068,4e-05,12.34985]
[1776189778282,51.84,74823.95,0.3,0.90715,4e-05,12.31724]
[1776189779359,51.84,74826.92,0.3,0.90728,4e-05,12.30508]
[1776189781302,51.84,74824.47,0.3,0.90717,4e-05,12.31502]
[1776189786336,51.84,74825.36,0.3,0.90721,4e-05,12.3112]
[1776189791372,51.84,74822.42,0.3,0.90709,4e-05,12.32302]
[1776189796407,51.84,74816.13,0.3,0.90682,4e-05,12.34833]
[1776189801442,51.84,74815.39,0.3,0.90679,4e-05,12.35068]
[1776189803456,51.84,74812.7,0.3,0.90668,4e-05,12.36139]
[1776189805470,51.84,74809.65,0.3,0.90655,4e-05,12.37353]
[1776189807484,51.84,74806.96,0.3,0.90644,4e-05,12.38416]
[1776189810505,51.84,74803.41,0.3,0.90629,4e-05,12.39808]
[1776189815539,51.83,74803.27,0.3,0.90631,4e-05,12.39438]
[1776189820577,51.83,74802.21,0.3,0.90628,4e-05,12.39766]
[1776189825613,51.83,74799.98,0.3,0.90619,4e-05,12.40571]
[1776189826619,51.83,74797.25,0.3,0.90607,4e-05,12.41665]
[1776189827625,51.83,74801.99,0.3,0.90628,4e-05,12.39702]
[1776189832661,51.82,74802.88,0.3,0.90633,4e-05,12.39234]
[1776189836689,51.82,74798.56,0.3,0.90615,4e-05,12.40923]
[1776189840717,51.82,74801.38,0.3,0.90628,4e-05,12.39734]
[1776189841724,51.82,74808.14,0.3,0.90657,4e-05,12.36975]
[1776189842734,51.82,74818.4,0.3,0.90702,4e-05,12.32769]
[1776189843740,51.82,74826.58,0.3,0.90738,4e-05,12.29424]
[1776189844748,51.82,74831.49,0.3,0.90759,4e-05,12.2742]
[1776189845756,51.82,74835.58,0.3,0.90776,4e-05,12.25754]
[1776189846762,51.82,74840.32,0.3,0.90797,4e-05,12.23827]
[1776189851798,51.82,74841.04,0.3,0.908,4e-05,12.23564]
[1776189854467,51.82,74849.83,0.3,0.90837,4e-05,12.20015]
[1776189854820,51.82,74856.82,0.3,0.90867,4e-05,12.17177]
[1776189856017,51.82,74856.82,0.3,0.90867,4e-05,12.17177]
[1776189856070,51.82,74856.82,0.3,0.90867,4e-05,12.17177]
[1776189856418,51.82,74856.82,0.3,0.90867,4e-05,12.17177]
[1776189856832,51.82,74855.91,0.3,0.90863,4e-05,12.17578]
[1776189857075,51.82,74855.91,0.3,0.90863,4e-05,12.17578]
[1776189857642,51.82,74850.18,0.3,0.90838,4e-05,12.19916]
[1776189862875,51.83,74849.87,0.3,0.90836,4e-05,12.2009]
[1776189867911,51.83,74849.49,0.3,0.90834,4e-05,12.20298]
[1776189869925,51.83,74832.16,0.3,0.90759,4e-05,12.27368]
[1776189870931,51.83,74823.5,0.3,0.90722,4e-05,12.30897]
[1776189872825,51.83,74823.5,0.3,0.90722,4e-05,12.30897]
[1776189872945,51.83,74823.75,0.3,0.90725,4e-05,12.30465]
[1776189876083,51.83,74821.13,0.3,0.90714,4e-05,12.31519]
[1776189878989,51.83,74817.07,0.3,0.90697,4e-05,12.33158]
[1776189881003,51.83,74809.39,0.3,0.90663,4e-05,12.36278]
[1776189882010,51.83,74799.56,0.3,0.90621,4e-05,12.40284]
[1776189883156,51.82,74796.09,0.3,0.90606,4e-05,12.41685]
[1776189889061,51.82,74797.12,0.3,0.90612,4e-05,12.41136]
[1776189890472,51.82,74800.52,0.3,0.90627,4e-05,12.39707]
[1776189891081,51.82,74806.41,0.3,0.90653,4e-05,12.37298]
[1776189892087,51.82,74814.01,0.3,0.90686,4e-05,12.34179]
[1776189893094,51.82,74810.67,0.3,0.90671,4e-05,12.35534]
[1776189895108,51.82,74807.44,0.3,0.90658,4e-05,12.36829]
[1776189898130,51.82,74801.42,0.3,0.90632,4e-05,12.39249]
[1776189899137,51.82,74805.6,0.3,0.9065,4e-05,12.37525]
[1776189901151,51.82,74808.13,0.3,0.90661,4e-05,12.36461]
[1776189906186,51.82,74808.63,0.3,0.90664,4e-05,12.36195]
[1776189908200,51.82,74815.24,0.3,0.90693,4e-05,12.3347]
[1776189911221,51.81,74819.41,0.3,0.90711,4e-05,12.31745]
[1776189916681,51.81,74818.96,0.3,0.9071,4e-05,12.31913]
[1776189921292,51.81,74823.6,0.3,0.9073,4e-05,12.30001]
[1776189924315,51.81,74828.41,0.3,0.90751,4e-05,12.28035]
[1776189925322,51.81,74834.34,0.3,0.90776,4e-05,12.25621]
[1776189926329,51.81,74831.12,0.3,0.90762,4e-05,12.26933]
[1776189929350,51.81,74826.78,0.3,0.90744,4e-05,12.28718]
[1776189931364,51.81,74822.99,0.3,0.90729,4e-05,12.29944]
[1776189932371,51.81,74820.18,0.3,0.90717,4e-05,12.31089]
[1776189934385,51.81,74811.37,0.3,0.90679,4e-05,12.34679]
[1776189935392,51.81,74805.55,0.3,0.90654,4e-05,12.37049]
[1776189940429,51.81,74799.72,0.3,0.90629,4e-05,12.39371]
[1776189945464,51.81,74798.86,0.3,0.90626,4e-05,12.39638]
[1776189950500,51.81,74796.3,0.3,0.90615,4e-05,12.40675]
[1776189953521,51.81,74793.78,0.3,0.90604,4e-05,12.41724]
[1776189958557,51.81,74794.45,0.3,0.90607,4e-05,12.41397]
[1776189961577,51.81,74797.51,0.3,0.90621,4e-05,12.40083]
[1776189966612,51.8,74797.39,0.3,0.90622,4e-05,12.40039]
[1776189971647,51.8,74795.43,0.3,0.90614,4e-05,12.40747]
[1776189972654,51.8,74797.94,0.3,0.90625,4e-05,12.397]
[1776189973661,51.8,74801.87,0.3,0.90643,4e-05,12.38073]
[1776189974668,51.8,74798.67,0.3,0.90629,4e-05,12.39367]
[1776189975675,51.8,74794.56,0.3,0.90611,4e-05,12.41032]
[1776189977689,51.8,74784.55,0.3,0.90567,4e-05,12.45114]
[1776189978696,51.8,74782.82,0.3,0.9056,4e-05,12.45843]
[1776189979703,51.8,74788.37,0.3,0.90584,4e-05,12.43565]
[1776189980710,51.8,74794.45,0.3,0.90611,4e-05,12.41075]
[1776189985745,51.8,74794.02,0.3,0.90609,4e-05,12.41175]
[1776189990780,51.8,74793.76,0.3,0.90609,4e-05,12.41186]
[1776189993807,51.8,74797.46,0.3,0.90628,4e-05,12.393]
[1776189994809,51.79,74802.79,0.3,0.90651,4e-05,12.37104]
[1776189999844,51.79,74801.94,0.3,0.90648,4e-05,12.37394]
[1776190004881,51.79,74798.96,0.3,0.90636,4e-05,12.38533]
[1776190008909,51.79,74802.1,0.3,0.90651,4e-05,12.37179]
[1776190013943,51.79,74802.16,0.3,0.90652,4e-05,12.37078]
[1776190015958,51.79,74799.11,0.3,0.90639,4e-05,12.38295]
[1776190017972,51.79,74802.45,0.3,0.90654,4e-05,12.36893]
[1776190018979,51.79,74809.2,0.3,0.90683,4e-05,12.34118]
[1776190019986,51.79,74811.87,0.3,0.90695,4e-05,12.33016]
[1776190022000,51.78,74809.06,0.3,0.90683,4e-05,12.34146]
[1776190026029,51.78,74803.45,0.3,0.90659,4e-05,12.3639]
[1776190027036,51.78,74798.01,0.3,0.90635,4e-05,12.38601]
[1776190033078,51.78,74795.66,0.3,0.90626,4e-05,12.39445]
[1776190038113,51.78,74793.64,0.3,0.90619,4e-05,12.40169]
[1776190039120,51.78,74790.03,0.3,0.90603,4e-05,12.41626]
[1776190041134,51.78,74794.55,0.3,0.90623,4e-05,12.39778]
[1776190046169,51.78,74794.28,0.3,0.90621,4e-05,12.39911]
[1776190051204,51.78,74795.26,0.3,0.90627,4e-05,12.39211]
[1776190056239,51.78,74804.7,0.3,0.90668,4e-05,12.35373]
[1776190057247,51.78,74803.37,0.3,0.90663,4e-05,12.35904]
[1776190059265,51.78,74807.63,0.3,0.90681,4e-05,12.34133]
[1776190060270,51.78,74812.6,0.3,0.90703,4e-05,12.3209]
[1776190062285,51.78,74816.13,0.3,0.90719,4e-05,12.30632]
[1776190065311,51.78,74813.39,0.3,0.90707,4e-05,12.31732]
[1776190066315,51.78,74804.41,0.3,0.90668,4e-05,12.35395]
[1776190067322,51.78,74794.51,0.3,0.90625,4e-05,12.39438]
[1776190068328,51.78,74793.49,0.3,0.9062,4e-05,12.39866]
[1776190069335,51.78,74793.64,0.3,0.90621,4e-05,12.39809]
[1776190074371,51.78,74792.83,0.3,0.90617,4e-05,12.40159]
[1776190079406,51.78,74795.0,0.3,0.90628,4e-05,12.39189]
[1776190084440,51.77,74793.84,0.3,0.90624,4e-05,12.39565]
[1776190089476,51.77,74793.03,0.3,0.90621,4e-05,12.39818]
[1776190090483,51.77,74800.22,0.3,0.90652,4e-05,12.36878]
[1776190092498,51.77,74794.5,0.3,0.90628,4e-05,12.39165]
[1776190095517,51.77,74791.04,0.3,0.90613,4e-05,12.4052]
[1776190100553,51.77,74792.36,0.3,0.90619,4e-05,12.39938]
[1776190105588,51.77,74792.32,0.3,0.90619,4e-05,12.39966]
[1776190109616,51.77,74794.99,0.3,0.90631,4e-05,12.38887]
[1776190113644,51.77,74792.22,0.3,0.9062,4e-05,12.39718]
[1776190117671,51.77,74795.87,0.3,0.90636,4e-05,12.38234]
[1776190122706,51.77,74795.68,0.3,0.90636,4e-05,12.38219]
[1776190126735,51.76,74792.81,0.3,0.90624,4e-05,12.3934]
[1776190131770,51.77,74792.57,0.3,0.90623,4e-05,12.39458]
[1776190136805,51.77,74792.1,0.3,0.9062,4e-05,12.39754]
[1776190138818,51.77,74789.04,0.3,0.90607,4e-05,12.4101]
[1776190141840,51.77,74796.05,0.3,0.90637,4e-05,12.38144]
[1776190142847,51.77,74804.23,0.3,0.90673,4e-05,12.34782]
[1776190143854,51.77,74814.08,0.3,0.90716,4e-05,12.30746]
[1776190144861,51.77,74824.97,0.3,0.90763,4e-05,12.26295]
[1776190145868,51.77,74819.06,0.3,0.90738,4e-05,12.28705]
[1776190146875,51.77,74814.86,0.3,0.90719,4e-05,12.30416]
[1776190148889,51.77,74809.81,0.3,0.90698,4e-05,12.32464]
[1776190153925,51.77,74808.58,0.3,0.90693,4e-05,12.32913]
[1776190157953,51.76,74818.05,0.3,0.90734,4e-05,12.29001]
[1776190159967,51.76,74819.19,0.3,0.90739,4e-05,12.28528]
[1776190160973,51.76,74822.01,0.3,0.90752,4e-05,12.27374]
[1776190161981,51.76,74826.12,0.3,0.90769,4e-05,12.25696]
[1776190163995,51.76,74836.25,0.3,0.90813,4e-05,12.2157]
[1776190165006,51.76,74841.3,0.3,0.90835,4e-05,12.19523]
[1776190166009,51.76,74835.0,0.3,0.90807,4e-05,12.22098]
[1776190170037,51.76,74831.81,0.3,0.90793,4e-05,12.23424]
[1776190171044,51.77,74829.02,0.3,0.90783,4e-05,12.24246]
[1776190176079,51.77,74827.33,0.3,0.90776,4e-05,12.24947]
[1776190177086,51.77,74820.69,0.3,0.90747,4e-05,12.27656]
[1776190178093,51.77,74812.01,0.3,0.9071,4e-05,12.31197]
[1776190179099,51.77,74807.71,0.3,0.90691,4e-05,12.32946]
[1776190185141,51.76,74804.72,0.3,0.90679,4e-05,12.34102]
[1776190189642,51.76,74807.4,0.3,0.90691,4e-05,12.32943]
[1776190191184,51.76,74811.92,0.3,0.90711,4e-05,12.31085]
[1776190192191,51.76,74815.78,0.3,0.90728,4e-05,12.295]
[1776190195213,51.76,74824.41,0.3,0.90765,4e-05,12.25962]
[1776190196222,51.76,74828.57,0.3,0.90783,4e-05,12.24266]
[1776190200250,51.76,74831.95,0.3,0.90798,4e-05,12.229]
[1776190201259,51.76,74837.35,0.3,0.90821,4e-05,12.20706]
[1776190202266,51.76,74843.54,0.3,0.90847,4e-05,12.18194]
[1776190203894,51.76,74837.06,0.3,0.90819,4e-05,12.20827]
[1776190205109,51.76,74831.08,0.3,0.90794,4e-05,12.23266]
[1776190205287,51.76,74825.01,0.3,0.90767,4e-05,12.2574]
[1776190206294,51.76,74820.86,0.3,0.9075,4e-05,12.27433]
[1776190210322,51.76,74817.14,0.3,0.90734,4e-05,12.28937]
[1776190211329,51.76,74812.5,0.3,0.90714,4e-05,12.30826]
[1776190215358,51.76,74809.97,0.3,0.90703,4e-05,12.31826]
[1776190216365,51.76,74802.96,0.3,0.90673,4e-05,12.34683]
[1776190218378,51.76,74800.73,0.3,0.90663,4e-05,12.35565]
[1776190223414,51.76,74802.78,0.3,0.90673,4e-05,12.3465]
[1776190228449,51.76,74802.26,0.3,0.90671,4e-05,12.34791]
[1776190230463,51.75,74799.12,0.3,0.90658,4e-05,12.36047]
[1776190235497,51.75,74797.93,0.3,0.90656,4e-05,12.36136]
[1776190240532,51.75,74796.5,0.3,0.9065,4e-05,12.36638]
[1776190242548,51.75,74789.55,0.3,0.9062,4e-05,12.39451]
[1776190247583,51.75,74791.11,0.3,0.90628,4e-05,12.3871]
[1776190251611,51.75,74794.36,0.3,0.90643,4e-05,12.37297]
[1776190252618,51.74,74801.59,0.3,0.90675,4e-05,12.34318]
[1776190254632,51.74,74797.2,0.3,0.90656,4e-05,12.36084]
[1776190259666,51.74,74796.92,0.3,0.90656,4e-05,12.36119]
[1776190261681,51.74,74800.6,0.3,0.90672,4e-05,12.3458]
[1776190262687,51.74,74812.1,0.3,0.90722,4e-05,12.29863]
[1776190264702,51.74,74812.56,0.3,0.90724,4e-05,12.2965]
[1776190266716,51.74,74808.76,0.3,0.90708,4e-05,12.3119]
[1776190270744,51.74,74805.75,0.3,0.90695,4e-05,12.32383]
[1776190275778,51.74,74805.2,0.3,0.90693,4e-05,12.32557]
[1776190277793,51.74,74807.76,0.3,0.90705,4e-05,12.31489]
[1776190282828,51.74,74801.13,0.3,0.90676,4e-05,12.34155]
[1776190283835,51.74,74794.11,0.3,0.90646,4e-05,12.37015]
[1776190288870,51.73,74793.86,0.3,0.90646,4e-05,12.37028]
[1776190293910,51.73,74807.13,0.3,0.90707,4e-05,12.31188]
[1776190294916,51.73,74807.85,0.3,0.9071,4e-05,12.30885]
[1776190296931,51.73,74818.86,0.3,0.90758,4e-05,12.26371]
[1776190297938,51.73,74827.18,0.3,0.90794,4e-05,12.22976]
[1776190299952,51.73,74822.06,0.3,0.90771,4e-05,12.2507]
[1776190300959,51.73,74813.26,0.3,0.90733,4e-05,12.28663]
[1776190301966,51.73,74812.06,0.3,0.90728,4e-05,12.29148]
[1776190307002,51.73,74813.3,0.3,0.90734,4e-05,12.28612]
[1776190312037,51.73,74812.97,0.3,0.90733,4e-05,12.28721]
[1776190317074,51.73,74812.85,0.3,0.90732,4e-05,12.28743]
[1776190320095,51.73,74815.93,0.3,0.90746,4e-05,12.27469]
[1776190322110,51.73,74822.4,0.3,0.90774,4e-05,12.24822]
[1776190327145,51.73,74830.97,0.3,0.90811,4e-05,12.21334]
[1776190328151,51.73,74836.74,0.3,0.90836,4e-05,12.18991]
[1776190328826,51.73,74836.74,0.3,0.90836,4e-05,12.18991]
[1776190329159,51.73,74837.87,0.3,0.9084,4e-05,12.18541]
[1776190334194,51.73,74839.35,0.3,0.90846,4e-05,12.17996]
[1776190336208,51.73,74844.51,0.3,0.90868,4e-05,12.15923]
[1776190337215,51.73,74849.11,0.3,0.90888,4e-05,12.14067]
[1776190342250,51.73,74848.1,0.3,0.90883,4e-05,12.14518]
[1776190344264,51.73,74845.47,0.3,0.90871,4e-05,12.15598]
[1776190349299,51.73,74843.36,0.3,0.90863,4e-05,12.16439]
[1776190354333,51.73,74841.29,0.3,0.90855,4e-05,12.17007]
[1776190355341,51.73,74838.64,0.3,0.90844,4e-05,12.18098]
[1776190360375,51.73,74836.23,0.3,0.90833,4e-05,12.19083]
[1776190365412,51.73,74834.51,0.3,0.90826,4e-05,12.19829]
[1776190366419,51.73,74831.81,0.3,0.90814,4e-05,12.20937]
[1776190367426,51.74,74827.99,0.3,0.90797,4e-05,12.225]
[1776190371576,51.74,74827.94,0.3,0.90797,4e-05,12.22533]
[1776190371614,51.74,74824.33,0.3,0.90781,4e-05,12.24009]
[1776190372462,51.74,74821.58,0.3,0.90769,4e-05,12.25132]
[1776190373469,51.74,74817.88,0.3,0.90753,4e-05,12.26642]
[1776190374482,51.74,74807.31,0.3,0.90708,4e-05,12.30957]
[1776190375489,51.74,74801.88,0.3,0.90684,4e-05,12.33168]
[1776190377503,51.73,74804.55,0.3,0.90696,4e-05,12.32051]
[1776190382538,51.73,74799.91,0.3,0.90676,4e-05,12.33892]
[1776190383545,51.73,74782.24,0.3,0.90599,4e-05,12.41118]
[1776190384551,51.73,74779.51,0.3,0.90588,4e-05,12.42213]
[1776190385936,51.73,74779.51,0.3,0.90588,4e-05,12.42213]
[1776190386039,51.73,74779.51,0.3,0.90588,4e-05,12.42213]
[1776190386120,51.73,74770.48,0.3,0.90548,4e-05,12.45888]
[1776190386566,51.73,74753.32,0.3,0.90473,4e-05,12.52947]
[1776190387572,51.73,74750.76,0.3,0.90462,4e-05,12.53983]
[1776190389541,51.73,74750.01,0.3,0.90458,4e-05,12.54295]
[1776190389587,51.73,74741.68,0.3,0.90421,4e-05,12.57732]
[1776190390594,51.73,74735.65,0.3,0.90395,4e-05,12.60195]
[1776190395632,51.73,74735.77,0.3,0.90396,4e-05,12.6003]
[1776190398653,51.73,74729.48,0.3,0.90369,4e-05,12.62588]
[1776190399672,51.73,74722.69,0.3,0.90338,4e-05,12.65386]
[1776190400675,51.73,74717.45,0.3,0.90315,4e-05,12.67541]
[1776190401685,51.73,74711.87,0.3,0.9029,4e-05,12.69834]
[1776190402691,51.73,74699.09,0.3,0.90233,5e-05,12.75111]
[1776190403701,51.72,74689.99,0.3,0.90192,5e-05,12.7886]
[1776190404708,51.72,74666.27,0.3,0.90084,5e-05,12.88721]
[1776190405715,51.72,74665.67,0.3,0.90082,5e-05,12.88961]
[1776190406722,51.72,74666.46,0.3,0.90086,5e-05,12.88608]
[1776190408736,51.72,74661.48,0.3,0.90063,5e-05,12.90634]
[1776190413771,51.72,74661.36,0.3,0.90066,5e-05,12.90224]
[1776190414778,51.72,74672.95,0.3,0.90119,5e-05,12.8537]
[1776190416792,51.72,74678.4,0.3,0.90145,5e-05,12.83059]
[1776190417799,51.72,74683.22,0.3,0.90167,5e-05,12.81037]
[1776190418806,51.72,74677.78,0.3,0.90142,5e-05,12.83285]
[1776190423840,51.71,74678.19,0.3,0.90145,5e-05,12.83044]
[1776190428031,51.71,74677.9,0.3,0.90144,5e-05,12.83122]
[1776190428037,51.71,74677.9,0.3,0.90144,5e-05,12.83122]
[1776190428075,51.71,74677.9,0.3,0.90144,5e-05,12.83122]
[1776190428449,51.71,74677.89,0.3,0.90144,5e-05,12.83098]
[1776190428502,51.71,74677.89,0.3,0.90144,5e-05,12.83098]
[1776190428572,51.71,74677.89,0.3,0.90144,5e-05,12.83098]
[1776190428876,51.71,74677.46,0.3,0.90142,5e-05,12.83277]
[1776190433911,51.71,74686.63,0.3,0.90185,5e-05,12.7939]
[1776190434917,51.71,74694.34,0.3,0.9022,5e-05,12.76166]
[1776190438391,51.71,74691.08,0.3,0.90205,5e-05,12.77513]
[1776190438432,51.71,74690.91,0.3,0.90204,5e-05,12.77578]
[1776190438576,51.71,74690.91,0.3,0.90204,5e-05,12.77578]
[1776190438583,51.71,74690.91,0.3,0.90204,5e-05,12.77578]
[1776190438641,51.71,74690.91,0.3,0.90204,5e-05,12.77578]
[1776190438824,51.71,74690.91,0.3,0.90204,5e-05,12.77578]
[1776190438946,51.71,74690.35,0.3,0.90202,5e-05,12.77806]
[1776190441967,51.71,74695.58,0.3,0.90226,5e-05,12.75621]
[1776190445255,51.71,74694.88,0.3,0.90223,5e-05,12.75907]
[1776190445307,51.71,74694.88,0.3,0.90223,5e-05,12.75907]
[1776190445327,51.71,74694.88,0.3,0.90223,5e-05,12.75907]
[1776190445373,51.71,74694.88,0.3,0.90223,5e-05,12.75907]
[1776190445497,51.71,74692.35,0.3,0.90211,5e-05,12.76955]
[1776190445577,51.71,74692.35,0.3,0.90211,5e-05,12.76955]
[1776190445995,51.71,74692.26,0.3,0.90211,5e-05,12.76988]
[1776190450023,51.71,74686.69,0.3,0.90186,5e-05,12.79281]
[1776190450902,51.71,74686.69,0.3,0.90186,5e-05,12.79281]
[1776190450949,51.71,74686.69,0.3,0.90186,5e-05,12.79281]
[1776190451075,51.71,74686.69,0.3,0.90186,5e-05,12.79281]
[1776190451110,51.71,74686.69,0.3,0.90186,5e-05,12.79281]
[1776190451163,51.71,74686.69,0.3,0.90186,5e-05,12.79281]
[1776190451327,51.71,74686.69,0.3,0.90186,5e-05,12.79281]
[1776190451425,51.71,74686.21,0.3,0.90184,5e-05,12.79472]
[1776190457072,51.71,74690.86,0.3,0.90205,5e-05,12.77487]
[1776190459086,51.71,74694.36,0.3,0.90221,5e-05,12.76025]
[1776190459989,51.71,74694.36,0.3,0.90221,5e-05,12.76025]
[1776190459996,51.71,74694.36,0.3,0.90221,5e-05,12.76025]
[1776190460074,51.71,74694.36,0.3,0.90221,5e-05,12.76025]
[1776190460674,51.71,74693.06,0.3,0.90215,5e-05,12.76561]
[1776190460759,51.71,74693.06,0.3,0.90215,5e-05,12.76561]
[1776190460824,51.71,74693.06,0.3,0.90215,5e-05,12.76561]
[1776190461099,51.71,74693.63,0.3,0.90218,5e-05,12.7632]
[1776190463114,51.71,74699.57,0.3,0.90245,5e-05,12.73849]
[1776190468148,51.71,74700.15,0.3,0.90248,5e-05,12.73609]
[1776190470819,51.71,74700.19,0.3,0.90248,5e-05,12.73593]
[1776190470871,51.71,74700.19,0.3,0.90248,5e-05,12.73593]
[1776190471075,51.71,74700.19,0.3,0.90248,5e-05,12.73593]
[1776190471083,51.71,74700.19,0.3,0.90248,5e-05,12.73593]
[1776190471298,51.71,74700.19,0.3,0.90248,5e-05,12.73593]
[1776190471325,51.71,74700.19,0.3,0.90248,5e-05,12.73593]
[1776190471425,51.71,74700.19,0.3,0.9025,5e-05,12.7327]
[1776190474193,51.71,74704.71,0.3,0.9027,5e-05,12.71376]
[1776190476953,51.71,74706.8,0.3,0.9028,4e-05,12.70471]
[1776190477005,51.71,74706.8,0.3,0.9028,4e-05,12.70471]
[1776190477077,51.71,74706.8,0.3,0.9028,4e-05,12.70471]
[1776190477134,51.71,74706.8,0.3,0.9028,4e-05,12.70471]
[1776190477187,51.71,74706.8,0.3,0.9028,4e-05,12.70471]
[1776190477324,51.71,74706.8,0.3,0.9028,4e-05,12.70471]
[1776190477425,51.7,74706.44,0.3,0.90279,4e-05,12.70602]
[1776190483255,51.7,74709.6,0.3,0.90294,4e-05,12.69188]
[1776190484821,51.7,74709.57,0.3,0.90294,4e-05,12.69184]
[1776190484874,51.7,74709.57,0.3,0.90294,4e-05,12.69184]
[1776190484997,51.7,74709.57,0.3,0.90294,4e-05,12.69184]
[1776190485046,51.7,74709.57,0.3,0.90294,4e-05,12.69184]
[1776190485076,51.7,74709.57,0.3,0.90294,4e-05,12.69184]
[1776190485269,51.7,74709.51,0.3,0.90294,4e-05,12.69193]
[1776190488291,51.7,74715.71,0.3,0.90322,4e-05,12.66577]
[1776190490305,51.7,74720.23,0.3,0.90343,4e-05,12.64683]
[1776190493121,51.7,74721.7,0.3,0.9035,4e-05,12.64056]
[1776190493164,51.7,74721.7,0.3,0.9035,4e-05,12.64056]
[1776190493327,51.7,74721.7,0.3,0.9035,4e-05,12.64056]
[1776190493344,51.7,74721.7,0.3,0.9035,4e-05,12.64056]
[1776190493397,51.7,74721.12,0.3,0.90347,4e-05,12.64288]
[1776190493577,51.7,74721.12,0.3,0.90347,4e-05,12.64288]
[1776190493655,51.7,74721.12,0.3,0.90347,4e-05,12.64288]
[1776190495339,51.7,74719.38,0.3,0.90339,4e-05,12.64988]
[1776190500375,51.7,74720.71,0.3,0.90346,4e-05,12.64387]
[1776190502804,51.7,74720.13,0.3,0.90344,4e-05,12.64606]
[1776190502830,51.7,74720.13,0.3,0.90344,4e-05,12.64606]
[1776190502953,51.7,74720.13,0.3,0.90344,4e-05,12.64606]
[1776190502991,51.7,74720.13,0.3,0.90344,4e-05,12.64606]
[1776190503075,51.7,74720.13,0.3,0.90344,4e-05,12.64606]
[1776190503407,51.7,74720.13,0.3,0.90344,4e-05,12.64606]
[1776190503395,51.7,74719.83,0.3,0.90342,4e-05,12.6472]
[1776190504405,51.7,74713.72,0.3,0.90315,4e-05,12.67237]
[1776190505574,51.7,74711.28,0.3,0.90304,4e-05,12.68233]
[1776190505823,51.7,74711.28,0.3,0.90304,4e-05,12.68233]
[1776190506419,51.7,74715.7,0.3,0.90324,4e-05,12.66386]
[1776190507390,51.7,74715.7,0.3,0.90324,4e-05,12.66386]
[1776190507442,51.7,74715.7,0.3,0.90324,4e-05,12.66386]
[1776190507577,51.69,74716.02,0.3,0.90326,4e-05,12.6624]
[1776190507592,51.69,74716.02,0.3,0.90326,4e-05,12.6624]
[1776190507768,51.69,74716.02,0.3,0.90326,4e-05,12.6624]
[1776190507829,51.69,74716.02,0.3,0.90326,4e-05,12.6624]
[1776190508433,51.69,74715.96,0.3,0.90326,4e-05,12.66251]
[1776190510447,51.69,74723.39,0.3,0.90359,4e-05,12.6315]
[1776190512460,51.69,74724.12,0.3,0.90363,4e-05,12.6284]
[1776190512580,51.69,74720.55,0.3,0.90347,4e-05,12.64308]
[1776190512638,51.69,74720.55,0.3,0.90347,4e-05,12.64308]
[1776190512666,51.69,74720.55,0.3,0.90347,4e-05,12.64308]
[1776190512827,51.69,74720.55,0.3,0.90347,4e-05,12.64308]
[1776190512838,51.69,74720.55,0.3,0.90347,4e-05,12.64308]
[1776190513079,51.69,74720.55,0.3,0.90347,4e-05,12.64308]
[1776190513468,51.69,74721.29,0.3,0.9035,4e-05,12.63992]
[1776190515481,51.69,74716.81,0.3,0.9033,4e-05,12.65825]
[1776190516489,51.69,74710.84,0.3,0.90304,4e-05,12.68284]
[1776190517599,51.69,74710.84,0.3,0.90304,4e-05,12.68284]
[1776190517674,51.69,74710.84,0.3,0.90304,4e-05,12.68284]
[1776190517784,51.69,74710.84,0.3,0.90304,4e-05,12.68284]
[1776190517833,51.69,74710.84,0.3,0.90304,4e-05,12.68284]
[1776190517838,51.69,74710.84,0.3,0.90304,4e-05,12.68284]
[1776190517996,51.69,74710.84,0.3,0.90304,4e-05,12.68284]
[1776190518089,51.69,74710.84,0.3,0.90304,4e-05,12.68284]
[1776190518100,51.69,74712.03,0.3,0.90309,4e-05,12.67759]
[1776190523537,51.69,74710.1,0.3,0.90302,4e-05,12.68471]
[1776190525712,51.69,74709.91,0.3,0.90301,4e-05,12.68532]
[1776190525764,51.69,74709.91,0.3,0.90301,4e-05,12.68532]
[1776190525844,51.69,74709.91,0.3,0.90301,4e-05,12.68532]
[1776190525939,51.69,74709.91,0.3,0.90301,4e-05,12.68532]
[1776190525991,51.69,74709.91,0.3,0.90301,4e-05,12.68532]
[1776190526080,51.69,74709.91,0.3,0.90301,4e-05,12.68532]
[1776190526092,51.69,74709.84,0.3,0.90301,4e-05,12.68526]
[1776190531594,51.69,74706.71,0.3,0.9029,4e-05,12.69407]
[1776190536629,51.68,74707.37,0.3,0.90294,4e-05,12.69036]
[1776190537877,51.68,74707.37,0.3,0.90294,4e-05,12.69036]
[1776190537884,51.68,74707.37,0.3,0.90294,4e-05,12.69036]
[1776190538085,51.68,74707.37,0.3,0.90294,4e-05,12.69036]
[1776190538170,51.68,74707.37,0.3,0.90294,4e-05,12.69036]
[1776190538286,51.68,74707.37,0.3,0.90294,4e-05,12.69036]
[1776190538331,51.68,74707.37,0.3,0.90294,4e-05,12.69036]
[1776190538387,51.68,74707.37,0.3,0.90294,4e-05,12.68998]
[1776190542199,51.68,74706.96,0.3,0.90293,4e-05,12.6913]
[1776190542328,51.68,74706.96,0.3,0.90293,4e-05,12.6913]
[1776190542350,51.68,74696.93,0.3,0.90248,5e-05,12.73245]
[1776190542590,51.68,74696.93,0.3,0.90248,5e-05,12.73245]
[1776190542632,51.68,74696.93,0.3,0.90248,5e-05,12.73245]
[1776190542830,51.68,74696.93,0.3,0.90248,5e-05,12.73245]
[1776190542929,51.68,74696.19,0.3,0.90245,5e-05,12.73552]
[1776190548713,51.68,74698.61,0.3,0.90257,5e-05,12.72395]
[1776190551472,51.68,74698.43,0.3,0.90257,5e-05,12.72446]
[1776190551576,51.67,74698.68,0.3,0.90258,5e-05,12.72295]
[1776190551581,51.67,74698.68,0.3,0.90258,5e-05,12.72295]
[1776190551623,51.67,74698.68,0.3,0.90258,5e-05,12.72295]
[1776190551825,51.67,74698.68,0.3,0.90258,5e-05,12.72295]
[1776190551926,51.67,74698.4,0.3,0.90257,5e-05,12.72412]
[1776190553371,51.67,74698.4,0.3,0.90257,5e-05,12.72412]
[1776190555573,51.67,74694.72,0.3,0.90241,5e-05,12.73868]
[1776190555619,51.67,74694.72,0.3,0.90242,5e-05,12.73843]
[1776190560801,51.67,74696.51,0.3,0.90251,5e-05,12.72974]
[1776190563826,51.67,74691.22,0.3,0.90228,5e-05,12.75098]
[1776190565038,51.67,74691.22,0.3,0.90228,5e-05,12.75098]
[1776190565079,51.67,74691.22,0.3,0.90228,5e-05,12.75098]
[1776190565562,51.67,74687.69,0.3,0.90212,5e-05,12.76533]
[1776190565573,51.67,74687.69,0.3,0.90212,5e-05,12.76533]
[1776190565827,51.67,74687.69,0.3,0.90212,5e-05,12.76533]
[1776190565838,51.67,74688.74,0.3,0.90217,5e-05,12.76097]
[1776190567623,51.67,74688.86,0.3,0.90217,5e-05,12.76043]
[1776190572887,51.67,74694.61,0.3,0.90243,5e-05,12.73654]
[1776190577922,51.67,74695.57,0.3,0.90248,5e-05,12.73262]
[1776190580061,51.67,74695.44,0.3,0.90247,5e-05,12.73318]
[1776190580080,51.67,74695.44,0.3,0.90247,5e-05,12.73318]
[1776190580207,51.67,74700.01,0.3,0.90268,5e-05,12.71425]
[1776190580577,51.67,74700.01,0.3,0.90268,5e-05,12.71425]
[1776190580625,51.67,74700.01,0.3,0.90268,5e-05,12.71425]
[1776190580826,51.67,74700.01,0.3,0.90268,5e-05,12.71425]
[1776190580943,51.67,74700.52,0.3,0.9027,5e-05,12.71214]
[1776190583505,51.67,74700.08,0.3,0.90268,5e-05,12.71401]
[1776190584659,51.67,74701.75,0.3,0.90275,5e-05,12.70718]
[1776190584706,51.67,74701.75,0.3,0.90275,5e-05,12.70718]
[1776190584826,51.67,74701.75,0.3,0.90275,5e-05,12.70718]
[1776190585153,51.67,74701.75,0.3,0.90275,5e-05,12.70718]
[1776190585200,51.67,74701.75,0.3,0.90275,5e-05,12.70718]
[1776190585331,51.67,74701.75,0.3,0.90275,5e-05,12.70718]
[1776190585400,51.67,74705.28,0.3,0.90292,4e-05,12.69218]
[1776190591014,51.66,74708.73,0.3,0.9031,4e-05,12.67393]
[1776190594064,51.66,74706.1,0.3,0.90298,4e-05,12.68459]
[1776190594083,51.66,74706.1,0.3,0.90298,4e-05,12.68459]
[1776190594459,51.66,74706.1,0.3,0.90298,4e-05,12.68459]
[1776190594511,51.66,74706.1,0.3,0.90298,4e-05,12.68459]
[1776190594579,51.66,74699.19,0.3,0.90268,5e-05,12.71298]
[1776190595311,51.66,74699.19,0.3,0.90268,5e-05,12.71298]
[1776190595412,51.66,74698.94,0.3,0.90267,5e-05,12.71384]
[1776190601087,51.66,74699.47,0.3,0.9027,5e-05,12.71053]
[1776190603300,51.66,74700.4,0.3,0.90275,5e-05,12.70649]
[1776190603329,51.66,74700.4,0.3,0.90275,5e-05,12.70649]
[1776190603685,51.66,74701.06,0.3,0.90278,5e-05,12.70358]
[1776190603833,51.66,74701.06,0.3,0.90278,5e-05,12.70358]
[1776190604107,51.66,74700.85,0.3,0.90277,5e-05,12.70428]
[1776190609142,51.66,74701.07,0.3,0.90279,5e-05,12.70251]
[1776190615550,51.66,74701.07,0.3,0.90279,5e-05,12.70251]
[1776190615579,51.66,74701.07,0.3,0.90279,5e-05,12.70251]
[1776190615187,51.65,74696.5,0.3,0.90259,5e-05,12.72045]
[1776190615932,51.65,74696.5,0.3,0.90259,5e-05,12.72045]
[1776190615975,51.65,74696.5,0.3,0.90259,5e-05,12.72045]
[1776190616079,51.65,74696.5,0.3,0.90259,5e-05,12.72045]
[1776190616194,51.65,74693.25,0.3,0.90245,5e-05,12.73374]
[1776190620788,51.65,74693.46,0.3,0.90247,5e-05,12.732]
[1776190621503,51.65,74693.46,0.3,0.90247,5e-05,12.732]
[1776190621581,51.65,74693.46,0.3,0.90247,5e-05,12.732]
[1776190621531,51.65,74697.8,0.3,0.90267,5e-05,12.71376]
[1776190621880,51.65,74697.8,0.3,0.90267,5e-05,12.71376]
[1776190621944,51.65,74697.8,0.3,0.90267,5e-05,12.71376]
[1776190621950,51.65,74697.8,0.3,0.90267,5e-05,12.71376]
[1776190622082,51.65,74697.8,0.3,0.90267,5e-05,12.71376]
[1776190622236,51.65,74700.77,0.3,0.9028,5e-05,12.70125]
[1776190627281,51.65,74700.48,0.3,0.9028,5e-05,12.70163]
[1776190632321,51.65,74715.53,0.3,0.90348,4e-05,12.63845]
[1776190633329,51.65,74722.62,0.3,0.9038,4e-05,12.60905]
[1776190634123,51.65,74722.62,0.3,0.9038,4e-05,12.60905]
[1776190634175,51.65,74722.62,0.3,0.9038,4e-05,12.60905]
[1776190634464,51.65,74722.62,0.3,0.9038,4e-05,12.60905]
[1776190634518,51.65,74722.62,0.3,0.9038,4e-05,12.60905]
[1776190634614,51.65,74725.0,0.3,0.90391,4e-05,12.59919]
[1776190635782,51.65,74724.64,0.3,0.90389,4e-05,12.60068]
[1776190636350,51.65,74724.69,0.3,0.90389,4e-05,12.60048]
[1776190641385,51.65,74724.13,0.3,0.90387,4e-05,12.60282]
[1776190645413,51.65,74729.04,0.3,0.90408,4e-05,12.58255]
[1776190646420,51.65,74739.72,0.3,0.90456,4e-05,12.53848]
[1776190647426,51.65,74742.48,0.3,0.90468,4e-05,12.52719]
[1776190649440,51.65,74739.04,0.3,0.90453,4e-05,12.54117]
[1776190650832,51.65,74738.94,0.3,0.90453,4e-05,12.54146]
[1776190650884,51.65,74738.94,0.3,0.90453,4e-05,12.54146]
[1776190651078,51.65,74738.94,0.3,0.90453,4e-05,12.54146]
[1776190651117,51.65,74738.94,0.3,0.90453,4e-05,12.54146]
[1776190651217,51.65,74738.94,0.3,0.90453,4e-05,12.54146]
[1776190651326,51.65,74738.94,0.3,0.90453,4e-05,12.54146]
[1776190651454,51.64,74739.0,0.3,0.90455,4e-05,12.53786]
[1776190656490,51.64,74740.08,0.3,0.90461,4e-05,12.5328]
[1776190660518,51.64,74729.89,0.3,0.90416,4e-05,12.57442]
[1776190661161,51.64,74729.89,0.3,0.90416,4e-05,12.57442]
[1776190661233,51.64,74729.89,0.3,0.90416,4e-05,12.57442]
[1776190661329,51.64,74729.89,0.3,0.90416,4e-05,12.57442]
[1776190661525,51.64,74724.16,0.3,0.9039,4e-05,12.59815]
[1776190661677,51.64,74724.16,0.3,0.9039,4e-05,12.59815]
[1776190661729,51.64,74724.16,0.3,0.9039,4e-05,12.59815]
[1776190661807,51.64,74724.16,0.3,0.9039,4e-05,12.59815]
[1776190662532,51.64,74721.04,0.3,0.90376,4e-05,12.61107]
[1776190666978,51.64,74720.82,0.3,0.90375,4e-05,12.61193]
[1776190667030,51.64,74720.82,0.3,0.90375,4e-05,12.61193]
[1776190667081,51.64,74720.82,0.3,0.90375,4e-05,12.61193]
[1776190667567,51.64,74717.35,0.3,0.9036,4e-05,12.62627]
[1776190668574,51.64,74714.2,0.3,0.90346,4e-05,12.63927]
[1776190668929,51.64,74714.2,0.3,0.90346,4e-05,12.63927]
[1776190669078,51.64,74714.2,0.3,0.90346,4e-05,12.63927]
[1776190669581,51.64,74711.23,0.3,0.90332,4e-05,12.65151]
[1776190672602,51.64,74714.43,0.3,0.90347,4e-05,12.63802]
[1776190676412,51.64,74714.37,0.3,0.90347,4e-05,12.63814]
[1776190681527,51.64,74714.18,0.3,0.90346,4e-05,12.63866]
[1776190682576,51.64,74714.18,0.3,0.90347,4e-05,12.63845]
[1776190682764,51.64,74714.18,0.3,0.90347,4e-05,12.63845]
[1776190682831,51.64,74714.18,0.3,0.90347,4e-05,12.63845]
[1776190682865,51.64,74724.18,0.3,0.90391,4e-05,12.597]
[1776190683679,51.64,74726.74,0.3,0.90403,4e-05,12.58641]
[1776190688713,51.64,74725.94,0.3,0.90399,4e-05,12.58978]
[1776190693750,51.64,74724.83,0.3,0.90394,4e-05,12.59441]
[1776190695764,51.64,74727.73,0.3,0.90407,4e-05,12.58244]
[1776190696758,51.64,74727.73,0.3,0.90407,4e-05,12.58244]
[1776190696810,51.64,74727.73,0.3,0.90407,4e-05,12.58244]
[1776190696826,51.64,74727.73,0.3,0.90407,4e-05,12.58244]
[1776190696860,51.64,74732.07,0.3,0.90426,4e-05,12.56453]
[1776190697778,51.64,74736.73,0.3,0.90447,4e-05,12.54534]
[1776190700799,51.64,74739.64,0.3,0.9046,4e-05,12.53363]
[1776190701806,51.64,74742.73,0.3,0.90474,4e-05,12.52076]
[1776190706841,51.64,74743.46,0.3,0.90477,4e-05,12.51727]
[1776190709814,51.64,74744.81,0.3,0.90483,4e-05,12.51153]
[1776190709970,51.64,74744.81,0.3,0.90483,4e-05,12.51153]
[1776190710025,51.64,74750.42,0.3,0.90508,4e-05,12.48832]
[1776190710870,51.64,74762.61,0.3,0.90562,4e-05,12.43808]
[1776190711877,51.64,74766.77,0.3,0.90583,4e-05,12.41778]
[1776190716912,51.64,74765.87,0.3,0.90578,4e-05,12.42178]
[1776190720940,51.64,74770.93,0.3,0.906,4e-05,12.4012]
[1776190722685,51.64,74774.39,0.3,0.90615,4e-05,12.38717]
[1776190724476,51.64,74774.97,0.3,0.90618,4e-05,12.38479]
[1776190724968,51.64,74772.08,0.3,0.90605,4e-05,12.3969]
[1776190730008,51.64,74770.07,0.3,0.90596,4e-05,12.40559]
[1776190732028,51.64,74762.56,0.3,0.90562,4e-05,12.43663]
[1776190733035,51.64,74757.91,0.3,0.90542,4e-05,12.4558]
[1776190738073,51.64,74759.59,0.3,0.90549,4e-05,12.44892]
[1776190743108,51.64,74758.5,0.3,0.90544,4e-05,12.45345]
[1776190748146,51.64,74757.98,0.3,0.90542,4e-05,12.45558]
[1776190752174,51.64,74765.49,0.3,0.90575,4e-05,12.42464]
[1776190755195,51.64,74765.98,0.3,0.90578,4e-05,12.42198]
[1776190758216,51.64,74760.58,0.3,0.90555,4e-05,12.44362]
[1776190760230,51.64,74755.98,0.3,0.90535,4e-05,12.46262]
[1776190763251,51.64,74748.11,0.3,0.905,4e-05,12.49502]
[1776190764258,51.64,74743.72,0.3,0.9048,4e-05,12.51304]
[1776190765265,51.64,74753.98,0.3,0.90526,4e-05,12.47066]
[1776190766272,51.64,74759.53,0.3,0.9055,4e-05,12.44778]
[1776190768287,51.64,74749.59,0.3,0.90507,4e-05,12.48875]
[1776190769293,51.64,74744.97,0.3,0.90486,4e-05,12.50774]
[1776190770300,51.64,74737.68,0.3,0.90454,4e-05,12.53782]
[1776190771313,51.64,74730.38,0.3,0.90423,4e-05,12.56477]
[1776190772319,51.64,74709.19,0.3,0.90329,4e-05,12.65245]
[1776190773326,51.64,74707.47,0.3,0.90321,4e-05,12.65956]
[1776190774333,51.64,74714.08,0.3,0.90351,4e-05,12.63209]
[1776190775340,51.64,74718.19,0.3,0.90369,4e-05,12.61503]
[1776190776347,51.64,74725.39,0.3,0.90401,4e-05,12.58522]
[1776190777354,51.64,74734.06,0.3,0.9044,4e-05,12.5492]
[1776190778361,51.64,74736.84,0.3,0.90453,4e-05,12.53758]
[1776190780375,51.64,74745.41,0.3,0.90491,4e-05,12.50198]
[1776190782388,51.64,74749.1,0.3,0.90507,4e-05,12.48665]
[1776190783396,51.64,74753.16,0.3,0.90525,4e-05,12.46988]
[1776190784402,51.64,74757.22,0.3,0.90543,4e-05,12.45315]
[1776190785409,51.64,74760.07,0.3,0.90556,4e-05,12.44144]
[1776190786417,51.64,74762.75,0.3,0.90568,4e-05,12.43045]
[1776190791452,51.64,74765.0,0.3,0.90577,4e-05,12.42151]
[1776190795480,51.64,74761.88,0.3,0.90563,4e-05,12.43462]
[1776190800515,51.64,74763.61,0.3,0.90571,4e-05,12.42771]
[1776190801522,51.64,74766.04,0.3,0.90581,4e-05,12.41777]
[1776190803536,51.64,74769.12,0.3,0.90595,4e-05,12.40526]
[1776190807565,51.64,74772.64,0.3,0.9061,4e-05,12.39115]
[1776190808572,51.64,74781.03,0.3,0.90646,4e-05,12.35682]
[1776190809579,51.64,74786.58,0.3,0.90671,4e-05,12.33397]
[1776190813607,51.64,74778.94,0.3,0.90637,4e-05,12.36514]
[1776190814614,51.64,74772.15,0.3,0.90608,4e-05,12.39318]
[1776190819650,51.64,74773.79,0.3,0.90614,4e-05,12.38694]
[1776190824685,51.64,74774.74,0.3,0.90618,4e-05,12.38361]
[1776190828713,51.64,74771.67,0.3,0.90604,4e-05,12.39666]
[1776190831737,51.64,74762.05,0.3,0.90563,4e-05,12.43324]
[1776190832741,51.64,74751.45,0.3,0.90517,4e-05,12.4769]
[1776190833748,51.64,74750.94,0.3,0.90514,4e-05,12.47896]
[1776190834755,51.64,74756.08,0.3,0.90537,4e-05,12.45774]
[1776190838784,51.64,74751.67,0.3,0.90518,4e-05,12.47587]
[1776190839790,51.64,74747.67,0.3,0.905,4e-05,12.49231]
[1776190841804,51.64,74756.02,0.3,0.90537,4e-05,12.45777]
[1776190843818,51.64,74750.9,0.3,0.90514,4e-05,12.47883]
[1776190846839,51.64,74745.28,0.3,0.9049,4e-05,12.50182]
[1776190847847,51.64,74739.59,0.3,0.90465,4e-05,12.5252]
[1776190848854,51.64,74732.82,0.3,0.90435,4e-05,12.55303]
[1776190850868,51.64,74736.8,0.3,0.90453,4e-05,12.53626]
[1776190851875,51.64,74743.32,0.3,0.90482,4e-05,12.50921]
[1776190854896,51.64,74740.01,0.3,0.90467,4e-05,12.52258]
[1776190859934,51.64,74733.46,0.3,0.90439,4e-05,12.54903]
[1776190860941,51.64,74723.87,0.3,0.90396,4e-05,12.5885]
[1776190861948,51.64,74722.92,0.3,0.90392,4e-05,12.59244]
[1776190863638,51.64,74719.45,0.3,0.90377,4e-05,12.60678]
[1776190864688,51.64,74719.45,0.3,0.90377,4e-05,12.60678]
[1776190865576,51.64,74717.01,0.3,0.90366,4e-05,12.61684]
[1776190865677,51.64,74716.69,0.3,0.90364,4e-05,12.61812]
[1776190867824,51.64,74716.69,0.3,0.90364,4e-05,12.61812]
[1776190867872,51.64,74716.58,0.3,0.90364,4e-05,12.61849]
[1776190873034,51.64,74699.18,0.3,0.90286,5e-05,12.69037]
[1776190874039,51.64,74681.37,0.3,0.90206,5e-05,12.76419]
[1776190875052,51.64,74677.54,0.3,0.90189,5e-05,12.77985]
[1776190876059,51.64,74674.24,0.3,0.90174,5e-05,12.79332]
[1776190877066,51.64,74678.48,0.3,0.90193,5e-05,12.7754]
[1776190880087,51.63,74672.57,0.3,0.90167,5e-05,12.79925]
[1776190881094,51.63,74669.64,0.3,0.90154,5e-05,12.81117]
[1776190884115,51.63,74673.91,0.3,0.90174,5e-05,12.79308]
[1776190885123,51.63,74659.01,0.3,0.90106,5e-05,12.85509]
[1776190885948,51.63,74659.01,0.3,0.90106,5e-05,12.85509]
[1776190886130,51.63,74631.85,0.3,0.89982,5e-05,12.96855]
[1776190886942,51.63,74631.85,0.3,0.89982,5e-05,12.96855]
[1776190887138,51.63,74621.06,0.3,0.89932,5e-05,13.01366]
[1776190888145,51.63,74620.09,0.3,0.89928,5e-05,13.01754]
[1776190889580,51.63,74620.09,0.3,0.89928,5e-05,13.01754]
[1776190889614,51.63,74620.09,0.3,0.89928,5e-05,13.01754]
[1776190889715,51.63,74619.74,0.3,0.89926,5e-05,13.01862]
[1776190890032,51.63,74619.74,0.3,0.89926,5e-05,13.01862]
[1776190890160,51.63,74627.74,0.3,0.89963,5e-05,12.98511]
[1776190891601,51.63,74627.74,0.3,0.89963,5e-05,12.98511]
[1776190891697,51.63,74629.05,0.3,0.89972,5e-05,12.97609]
[1776190893186,51.63,74636.25,0.3,0.90005,5e-05,12.94584]
[1776190896207,51.63,74630.92,0.3,0.89981,5e-05,12.96784]
[1776190900236,51.63,74622.12,0.3,0.89941,5e-05,13.00424]
[1776190901242,51.63,74613.81,0.3,0.89902,5e-05,13.03891]
[1776190903256,51.63,74613.97,0.3,0.89904,5e-05,13.03779]
[1776190905270,51.63,74623.88,0.3,0.8995,5e-05,12.99582]
[1776190906278,51.62,74617.2,0.3,0.89919,5e-05,13.02365]
[1776190910305,51.62,74615.34,0.3,0.89911,5e-05,13.03064]
[1776190912971,51.62,74617.08,0.3,0.8992,5e-05,13.02291]
[1776190913185,51.62,74617.08,0.3,0.8992,5e-05,13.02291]
[1776190913321,51.62,74617.08,0.3,0.8992,5e-05,13.02291]
[1776190913589,51.62,74617.08,0.3,0.8992,5e-05,13.02291]
[1776190913604,51.62,74624.31,0.3,0.89954,5e-05,12.99241]
[1776190914334,51.62,74641.02,0.3,0.90031,5e-05,12.92233]
[1776190915341,51.62,74646.19,0.3,0.90055,5e-05,12.90067]
[1776190916348,51.62,74639.82,0.3,0.90026,5e-05,12.92706]
[1776190918363,51.62,74636.56,0.3,0.90011,5e-05,12.94055]
[1776190920388,51.62,74650.29,0.3,0.90074,5e-05,12.883]
[1776190921385,51.62,74664.51,0.3,0.90139,5e-05,12.82339]
[1776190922392,51.62,74662.86,0.3,0.90132,5e-05,12.83014]
[1776190927427,51.62,74651.58,0.3,0.90081,5e-05,12.87647]
[1776190929441,51.62,74651.07,0.3,0.90079,5e-05,12.87817]
[1776190930448,51.61,74657.17,0.3,0.90107,5e-05,12.8525]
[1776190931455,51.61,74662.05,0.3,0.9013,5e-05,12.83198]
[1776190932702,51.61,74662.05,0.3,0.9013,5e-05,12.83198]
[1776190932767,51.61,74662.05,0.3,0.9013,5e-05,12.83198]
[1776190932826,51.61,74662.05,0.3,0.9013,5e-05,12.83198]
[1776190932981,51.61,74661.45,0.3,0.90127,5e-05,12.8342]
[1776190933054,51.61,74661.45,0.3,0.90127,5e-05,12.8342]
[1776190933075,51.61,74661.45,0.3,0.90127,5e-05,12.8342]
[1776190933659,51.61,74661.45,0.3,0.90127,5e-05,12.8342]
[1776190933834,51.61,74661.45,0.3,0.90127,5e-05,12.8342]
[1776190933926,51.61,74661.23,0.3,0.90127,5e-05,12.83497]
[1776190934478,51.61,74650.21,0.3,0.90076,5e-05,12.88095]
[1776190935485,51.61,74646.81,0.3,0.90061,5e-05,12.89494]
[1776190940412,51.61,74644.57,0.3,0.90051,5e-05,12.90355]
[1776190940456,51.61,74644.57,0.3,0.90051,5e-05,12.90355]
[1776190940484,51.61,74644.57,0.3,0.90051,5e-05,12.90355]
[1776190940529,51.61,74644.57,0.3,0.90051,5e-05,12.90355]
[1776190940577,51.61,74644.57,0.3,0.90051,5e-05,12.90355]
[1776190940675,51.61,74644.49,0.3,0.90051,5e-05,12.90363]
[1776190942534,51.61,74639.72,0.3,0.9003,5e-05,12.92328]
[1776190944548,51.61,74644.54,0.3,0.90052,5e-05,12.90301]
[1776190945985,51.61,74647.81,0.3,0.90067,5e-05,12.88929]
[1776190946015,51.61,74647.81,0.3,0.90067,5e-05,12.88929]
[1776190946082,51.61,74647.81,0.3,0.90067,5e-05,12.88929]
[1776190946144,51.61,74647.81,0.3,0.90067,5e-05,12.88929]
[1776190946262,51.61,74647.81,0.3,0.90067,5e-05,12.88929]
[1776190946335,51.61,74647.81,0.3,0.90067,5e-05,12.88929]
[1776190946374,51.61,74647.81,0.3,0.90067,5e-05,12.88929]
[1776190946574,51.61,74647.81,0.3,0.90067,5e-05,12.88929]
[1776190946671,51.61,74647.87,0.3,0.90067,5e-05,12.88879]
[1776190947568,51.61,74653.39,0.3,0.90093,5e-05,12.86552]
[1776190948576,51.61,74658.12,0.3,0.90115,5e-05,12.84556]
[1776190950590,51.61,74659.13,0.3,0.9012,5e-05,12.841]
[1776190951250,51.61,74659.13,0.3,0.9012,5e-05,12.841]
[1776190951269,51.61,74659.13,0.3,0.9012,5e-05,12.841]
[1776190951324,51.61,74659.13,0.3,0.9012,5e-05,12.841]
[1776190951676,51.61,74659.13,0.3,0.9012,5e-05,12.841]
[1776190951728,51.61,74659.13,0.3,0.9012,5e-05,12.841]
[1776190951823,51.61,74659.13,0.3,0.9012,5e-05,12.841]
[1776190951830,51.61,74659.17,0.3,0.90122,5e-05,12.83729]
[1776190953611,51.61,74671.53,0.3,0.90179,5e-05,12.78564]
[1776190954618,51.6,74680.24,0.3,0.90219,5e-05,12.74901]
[1776190955625,51.6,74681.91,0.3,0.90227,5e-05,12.74177]
[1776190956632,51.6,74683.85,0.3,0.90236,5e-05,12.73347]
[1776190958646,51.6,74677.51,0.3,0.90207,5e-05,12.75941]
[1776190960660,51.6,74670.03,0.3,0.90174,5e-05,12.79007]
[1776190961667,51.6,74665.29,0.3,0.90153,5e-05,12.80957]
[1776190963514,51.6,74664.93,0.3,0.90151,5e-05,12.81101]
[1776190963583,51.6,74664.93,0.3,0.90151,5e-05,12.81101]
[1776190963630,51.6,74664.93,0.3,0.90151,5e-05,12.81101]
[1776190963822,51.6,74664.93,0.3,0.90151,5e-05,12.81101]
[1776190964803,51.6,74663.42,0.3,0.90144,5e-05,12.81713]
[1776190964823,51.6,74663.42,0.3,0.90144,5e-05,12.81713]
[1776190964849,51.6,74663.42,0.3,0.90144,5e-05,12.81713]
[1776190964905,51.6,74661.88,0.3,0.90137,5e-05,12.82345]
[1776190969640,51.6,74660.9,0.3,0.90133,5e-05,12.8271]
[1776190969825,51.6,74660.9,0.3,0.90133,5e-05,12.8271]
[1776190969848,51.6,74659.66,0.3,0.90128,5e-05,12.83215]
[1776190970732,51.6,74652.39,0.3,0.90095,5e-05,12.86249]
[1776190971739,51.6,74649.18,0.3,0.9008,5e-05,12.87559]
[1776190973363,51.6,74648.84,0.3,0.90079,5e-05,12.87682]
[1776190973412,51.6,74648.84,0.3,0.90079,5e-05,12.87682]
[1776190973596,51.6,74648.84,0.3,0.90079,5e-05,12.87682]
[1776190976823,51.59,74627.41,0.3,0.89981,5e-05,12.96582]
[1776190977148,51.59,74627.41,0.3,0.89981,5e-05,12.96582]
[1776190977813,51.59,74607.44,0.3,0.89889,5e-05,13.04954]
[1776190978821,51.59,74606.51,0.3,0.89885,5e-05,13.05307]
[1776190980407,51.59,74606.37,0.3,0.89884,5e-05,13.05339]
[1776190985011,51.59,74604.85,0.3,0.89878,5e-05,13.05873]
[1776190985059,51.59,74604.85,0.3,0.89878,5e-05,13.05873]
[1776190985085,51.59,74604.85,0.3,0.89878,5e-05,13.05873]
[1776190985278,51.59,74604.85,0.3,0.89878,5e-05,13.05873]
[1776190985324,51.59,74604.85,0.3,0.89878,5e-05,13.05873]
[1776190985330,51.59,74604.85,0.3,0.89878,5e-05,13.05873]
[1776190985870,51.59,74604.77,0.3,0.89878,5e-05,13.05852]
[1776190989429,51.59,74604.7,0.3,0.89879,5e-05,13.05827]
[1776190989614,51.59,74604.7,0.3,0.89879,5e-05,13.05827]
[1776190989911,51.59,74599.55,0.3,0.89855,5e-05,13.0796]
[1776190994942,51.59,74597.86,0.3,0.89848,5e-05,13.08634]
[1776190996301,51.59,74597.86,0.3,0.89848,5e-05,13.08634]
[1776190996339,51.59,74597.86,0.3,0.89848,5e-05,13.08634]
[1776190996346,51.59,74597.86,0.3,0.89848,5e-05,13.08634]
[1776190996918,51.59,74597.86,0.3,0.89848,5e-05,13.08634]
[1776190996972,51.59,74597.86,0.3,0.89848,5e-05,13.08634]
[1776190996925,51.59,74597.86,0.3,0.89848,5e-05,13.08617]
[1776190997083,51.59,74597.86,0.3,0.89848,5e-05,13.08617]
[1776190997962,51.59,74600.22,0.3,0.89859,5e-05,13.07616]
[1776190998690,51.59,74600.22,0.3,0.89859,5e-05,13.07616]
[1776190998824,51.59,74600.22,0.3,0.89859,5e-05,13.07616]
[1776191004724,51.58,74597.75,0.3,0.89848,5e-05,13.08615]
[1776191004825,51.58,74576.43,0.3,0.89748,5e-05,13.17555]
[1776191005011,51.58,74567.4,0.3,0.89706,5e-05,13.21362]
[1776191006018,51.58,74562.71,0.3,0.89684,5e-05,13.23334]
[1776191008324,51.58,74560.85,0.3,0.89675,5e-05,13.24109]
[1776191010047,51.58,74552.67,0.3,0.89637,5e-05,13.27526]
[1776191012061,51.58,74568.17,0.3,0.89713,5e-05,13.20602]
[1776191013068,51.58,74566.23,0.3,0.89704,5e-05,13.21394]
[1776191016089,51.58,74561.5,0.3,0.89682,5e-05,13.23304]
[1776191017881,51.58,74561.5,0.3,0.89682,5e-05,13.23304]
[1776191017907,51.58,74556.18,0.3,0.89658,5e-05,13.25506]
[1776191018103,51.58,74546.25,0.3,0.89611,5e-05,13.29703]
[1776191019110,51.58,74543.63,0.3,0.89598,5e-05,13.30792]
[1776191020117,51.58,74548.48,0.3,0.89622,5e-05,13.28721]
[1776191021597,51.58,74548.48,0.3,0.89622,5e-05,13.28721]
[1776191021658,51.57,74564.15,0.3,0.89696,5e-05,13.22063]
[1776191022131,51.57,74559.1,0.3,0.89673,5e-05,13.24167]
[1776191024147,51.57,74545.9,0.3,0.89611,5e-05,13.29703]
[1776191025154,51.57,74544.22,0.3,0.89603,5e-05,13.30395]
[1776191026057,51.57,74544.22,0.3,0.89603,5e-05,13.30395]
[1776191026082,51.57,74544.22,0.3,0.89603,5e-05,13.30395]
[1776191026102,51.57,74544.22,0.3,0.89603,5e-05,13.30395]
[1776191026569,51.57,74544.22,0.3,0.89603,5e-05,13.30395]
[1776191026621,51.57,74544.22,0.3,0.89603,5e-05,13.30395]
[1776191026829,51.57,74544.22,0.3,0.89603,5e-05,13.30395]
[1776191026866,51.57,74544.11,0.3,0.89603,5e-05,13.30404]
[1776191027116,51.57,74544.11,0.3,0.89603,5e-05,13.30404]
[1776191027325,51.57,74544.11,0.3,0.89603,5e-05,13.30404]
[1776191034217,51.57,74539.14,0.3,0.89579,5e-05,13.32508]
[1776191038135,51.57,74539.14,0.3,0.89579,5e-05,13.3251]
[1776191038220,51.57,74539.14,0.3,0.89579,5e-05,13.3251]
[1776191038322,51.57,74539.14,0.3,0.89579,5e-05,13.3251]
[1776191038329,51.57,74539.14,0.3,0.89579,5e-05,13.3251]
[1776191038368,51.57,74539.14,0.3,0.89579,5e-05,13.3251]
[1776191038582,51.57,74539.14,0.3,0.89579,5e-05,13.3251]
[1776191038613,51.57,74539.14,0.3,0.89579,5e-05,13.32511]
[1776191039728,51.57,74539.14,0.3,0.89579,5e-05,13.32511]
[1776191039824,51.57,74539.14,0.3,0.89579,5e-05,13.32511]
[1776191039829,51.57,74537.89,0.3,0.89573,5e-05,13.33041]
[1776191041266,51.57,74532.73,0.3,0.89549,5e-05,13.35226]
[1776191045001,51.57,74533.54,0.3,0.89552,5e-05,13.34876]
[1776191045080,51.57,74537.88,0.3,0.89573,5e-05,13.33036]
[1776191045121,51.57,74537.88,0.3,0.89573,5e-05,13.33036]
[1776191045164,51.57,74537.88,0.3,0.89573,5e-05,13.33036]
[1776191045328,51.57,74537.88,0.3,0.89573,5e-05,13.33036]
[1776191045370,51.57,74539.85,0.3,0.89583,5e-05,13.32202]
[1776191051336,51.57,74517.53,0.3,0.89476,5e-05,13.4166]
[1776191052343,51.57,74514.39,0.3,0.89461,5e-05,13.4298]
[1776191054898,51.57,74513.24,0.3,0.89456,5e-05,13.43453]
[1776191057344,51.57,74511.57,0.3,0.89448,5e-05,13.44115]
[1776191057413,51.57,74511.57,0.3,0.89448,5e-05,13.44115]
[1776191057580,51.57,74511.57,0.3,0.89448,5e-05,13.44115]
[1776191057663,51.57,74511.54,0.3,0.89448,5e-05,13.44111]
[1776191058585,51.57,74511.54,0.3,0.89448,5e-05,13.44111]
[1776191059392,51.57,74519.35,0.3,0.89486,5e-05,13.40763]
[1776191060398,51.57,74529.31,0.3,0.89534,5e-05,13.36529]
[1776191061406,51.57,74530.43,0.3,0.89539,5e-05,13.36049]
[1776191064164,51.57,74531.55,0.3,0.89545,5e-05,13.35565]
[1776191064169,51.57,74531.55,0.3,0.89545,5e-05,13.35565]
[1776191064326,51.57,74531.55,0.3,0.89545,5e-05,13.35565]
[1776191064456,51.57,74531.55,0.3,0.89545,5e-05,13.35565]
[1776191064468,51.57,74531.55,0.3,0.89545,5e-05,13.35565]
[1776191064588,51.57,74531.55,0.3,0.89545,5e-05,13.35565]
[1776191064650,51.57,74532.23,0.3,0.89548,5e-05,13.35273]
[1776191069462,51.57,74507.71,0.3,0.89431,5e-05,13.45648]
[1776191070469,51.57,74504.06,0.3,0.89413,5e-05,13.47179]
[1776191072180,51.57,74503.77,0.3,0.89414,5e-05,13.46973]
[1776191072315,51.57,74503.77,0.3,0.89414,5e-05,13.46973]
[1776191072329,51.57,74503.77,0.3,0.89414,5e-05,13.46973]
[1776191072946,51.57,74503.77,0.3,0.89414,5e-05,13.46973]
[1776191072991,51.57,74503.77,0.3,0.89414,5e-05,13.46973]
[1776191073076,51.57,74503.77,0.3,0.89414,5e-05,13.46973]
[1776191073013,51.57,74503.73,0.3,0.89414,5e-05,13.46987]
[1776191074497,51.57,74498.99,0.3,0.89391,5e-05,13.48979]
[1776191080010,51.56,74502.21,0.3,0.89407,5e-05,13.47574]
[1776191080071,51.56,74502.21,0.3,0.89407,5e-05,13.47574]
[1776191080328,51.56,74506.39,0.3,0.89428,5e-05,13.45774]
[1776191080862,51.56,74506.39,0.3,0.89428,5e-05,13.45774]
[1776191080909,51.56,74506.39,0.3,0.89428,5e-05,13.45774]
[1776191081079,51.56,74506.39,0.3,0.89428,5e-05,13.45774]
[1776191081083,51.56,74510.41,0.3,0.89447,5e-05,13.44029]
[1776191085563,51.56,74512.45,0.3,0.89458,5e-05,13.43111]
[1776191085571,51.56,74512.45,0.3,0.89458,5e-05,13.43111]
[1776191085801,51.56,74512.45,0.3,0.89458,5e-05,13.43111]
[1776191085828,51.56,74512.45,0.3,0.89458,5e-05,13.43111]
[1776191085849,51.56,74512.45,0.3,0.89458,5e-05,13.43111]
[1776191085927,51.56,74511.48,0.3,0.89453,5e-05,13.4349]
[1776191086616,51.56,74511.48,0.3,0.89453,5e-05,13.4349]
[1776191086825,51.56,74511.48,0.3,0.89453,5e-05,13.4349]
[1776191086878,51.56,74511.48,0.3,0.89453,5e-05,13.4349]
[1776191086926,51.56,74511.99,0.3,0.89456,5e-05,13.43257]
[1776191092027,51.56,74512.34,0.3,0.89458,5e-05,13.43058]
[1776191092072,51.56,74512.34,0.3,0.89458,5e-05,13.43058]
[1776191092079,51.56,74512.34,0.3,0.89458,5e-05,13.43058]
[1776191092616,51.56,74511.48,0.3,0.89455,5e-05,13.4339]
[1776191092696,51.56,74511.48,0.3,0.89455,5e-05,13.4339]
[1776191092832,51.56,74511.48,0.3,0.89455,5e-05,13.4339]
[1776191092888,51.56,74511.38,0.3,0.89454,5e-05,13.43416]
[1776191098664,51.56,74541.49,0.3,0.89599,5e-05,13.30571]
[1776191099672,51.56,74541.36,0.3,0.89598,5e-05,13.30629]
[1776191101689,51.56,74523.75,0.3,0.89514,5e-05,13.38095]
[1776191102154,51.56,74523.75,0.3,0.89514,5e-05,13.38095]
[1776191102696,51.56,74524.61,0.3,0.89519,5e-05,13.37723]
[1776191104210,51.56,74527.51,0.3,0.89532,5e-05,13.36486]
[1776191104302,51.56,74527.51,0.3,0.89532,5e-05,13.36486]
[1776191104333,51.56,74527.51,0.3,0.89532,5e-05,13.36486]
[1776191104709,51.56,74528.05,0.3,0.89535,5e-05,13.36252]
[1776191105971,51.56,74528.05,0.3,0.89535,5e-05,13.36252]
[1776191106027,51.56,74528.05,0.3,0.89535,5e-05,13.36252]
[1776191106080,51.56,74528.05,0.3,0.89535,5e-05,13.36252]
[1776191106727,51.56,74522.5,0.3,0.89509,5e-05,13.38594]
[1776191107733,51.56,74512.02,0.3,0.89459,5e-05,13.43036]
[1776191109747,51.55,74512.34,0.3,0.8946,5e-05,13.42877]
[1776191111038,51.55,74512.34,0.3,0.8946,5e-05,13.42877]
[1776191111073,51.55,74512.34,0.3,0.8946,5e-05,13.42877]
[1776191111485,51.55,74510.0,0.3,0.89449,5e-05,13.43862]
[1776191111502,51.55,74510.0,0.3,0.89449,5e-05,13.43862]
[1776191111587,51.55,74510.0,0.3,0.89449,5e-05,13.43862]
[1776191113775,51.55,74510.07,0.3,0.8945,5e-05,13.43799]
[1776191118332,51.55,74511.15,0.3,0.89456,5e-05,13.43296]
[1776191118484,51.55,74511.15,0.3,0.89456,5e-05,13.43296]
[1776191118579,51.55,74511.15,0.3,0.89456,5e-05,13.43296]
[1776191118815,51.55,74522.59,0.3,0.89511,5e-05,13.38424]
[1776191120049,51.55,74522.59,0.3,0.89511,5e-05,13.38424]
[1776191120085,51.55,74522.59,0.3,0.89511,5e-05,13.38424]
[1776191120101,51.55,74522.59,0.3,0.89511,5e-05,13.38424]
[1776191120093,51.55,74525.3,0.3,0.89524,5e-05,13.37251]
[1776191120622,51.55,74525.3,0.3,0.89524,5e-05,13.37251]
[1776191120838,51.55,74525.3,0.3,0.89524,5e-05,13.37251]
[1776191120857,51.55,74518.16,0.3,0.8949,5e-05,13.40279]
[1776191121311,51.55,74518.16,0.3,0.8949,5e-05,13.40279]
[1776191121327,51.55,74518.16,0.3,0.8949,5e-05,13.40279]
[1776191121364,51.55,74518.16,0.3,0.8949,5e-05,13.40279]
[1776191121572,51.55,74518.16,0.3,0.8949,5e-05,13.40279]
[1776191122872,51.55,74526.16,0.3,0.89528,5e-05,13.36869]
[1776191123285,51.55,74526.16,0.3,0.89528,5e-05,13.36869]
[1776191123327,51.55,74526.16,0.3,0.89528,5e-05,13.36869]
[1776191123337,51.55,74526.16,0.3,0.89528,5e-05,13.36869]
[1776191123879,51.55,74528.52,0.3,0.89539,5e-05,13.35854]
[1776191124373,51.55,74528.52,0.3,0.89539,5e-05,13.35854]
[1776191124574,51.55,74528.52,0.3,0.89539,5e-05,13.35854]
[1776191124886,51.55,74523.9,0.3,0.89517,5e-05,13.37807]
[1776191125412,51.55,74523.9,0.3,0.89517,5e-05,13.37807]
[1776191125464,51.55,74523.9,0.3,0.89517,5e-05,13.37807]
[1776191125578,51.55,74523.9,0.3,0.89517,5e-05,13.37807]
[1776191125894,51.55,74517.51,0.3,0.89487,5e-05,13.40513]
[1776191126901,51.55,74515.64,0.3,0.89478,5e-05,13.41286]
[1776191128915,51.55,74523.09,0.3,0.89514,5e-05,13.38099]
[1776191129185,51.55,74523.09,0.3,0.89514,5e-05,13.38099]
[1776191129237,51.55,74523.09,0.3,0.89514,5e-05,13.38099]
[1776191129330,51.55,74523.09,0.3,0.89514,5e-05,13.38099]
[1776191129494,51.55,74523.09,0.3,0.89514,5e-05,13.38099]
[1776191129576,51.55,74523.09,0.3,0.89514,5e-05,13.38099]
[1776191129922,51.55,74524.31,0.3,0.8952,5e-05,13.37573]
[1776191131382,51.55,74524.95,0.3,0.89523,5e-05,13.37294]
[1776191133703,51.55,74524.66,0.3,0.89524,5e-05,13.37076]
[1776191133794,51.55,74524.66,0.3,0.89524,5e-05,13.37076]
[1776191134083,51.55,74524.66,0.3,0.89524,5e-05,13.37076]
[1776191134662,51.55,74520.92,0.3,0.89506,5e-05,13.38655]
[1776191134832,51.55,74520.92,0.3,0.89506,5e-05,13.38655]
[1776191134916,51.55,74520.92,0.3,0.89506,5e-05,13.38655]
[1776191135083,51.55,74520.92,0.3,0.89506,5e-05,13.38655]
[1776191135103,51.55,74516.88,0.3,0.89487,5e-05,13.40359]
[1776191137359,51.55,74519.09,0.3,0.89498,5e-05,13.39396]
[1776191137533,51.55,74519.09,0.3,0.89498,5e-05,13.39396]
[1776191137577,51.55,74519.09,0.3,0.89498,5e-05,13.39396]
[1776191137979,51.55,74527.37,0.3,0.89538,5e-05,13.35885]
[1776191138609,51.55,74527.37,0.3,0.89538,5e-05,13.35885]
[1776191138661,51.55,74527.37,0.3,0.89538,5e-05,13.35885]
[1776191138715,51.55,74527.37,0.3,0.89538,5e-05,13.35885]
[1776191138988,51.55,74534.6,0.3,0.89572,5e-05,13.32805]
[1776191139993,51.55,74546.56,0.3,0.89629,5e-05,13.27721]
[1776191141000,51.55,74552.14,0.3,0.89656,5e-05,13.25346]
[1776191144021,51.55,74559.72,0.3,0.89692,5e-05,13.22112]
[1776191147042,51.54,74564.51,0.3,0.89715,5e-05,13.20075]
[1776191147245,51.54,74564.51,0.3,0.89715,5e-05,13.20075]
[1776191147299,51.54,74564.51,0.3,0.89715,5e-05,13.20075]
[1776191147337,51.54,74564.51,0.3,0.89715,5e-05,13.20075]
[1776191148049,51.54,74577.56,0.3,0.89777,5e-05,13.14548]
[1776191149056,51.54,74584.55,0.3,0.89809,5e-05,13.11588]
[1776191152077,51.54,74589.03,0.3,0.89831,5e-05,13.09693]
[1776191155507,51.54,74592.04,0.3,0.89845,5e-05,13.08407]
[1776191155559,51.54,74592.04,0.3,0.89845,5e-05,13.08407]
[1776191155572,51.54,74592.04,0.3,0.89845,5e-05,13.08407]
[1776191157021,51.54,74591.72,0.3,0.89843,5e-05,13.08537]
[1776191157067,51.54,74591.72,0.3,0.89843,5e-05,13.08537]
[1776191157079,51.54,74591.72,0.3,0.89843,5e-05,13.08537]
[1776191157111,51.54,74591.57,0.3,0.89843,5e-05,13.08594]
[1776191160312,51.54,74592.86,0.3,0.89849,5e-05,13.08034]
[1776191160364,51.54,74592.86,0.3,0.89849,5e-05,13.08034]
[1776191161144,51.54,74596.73,0.3,0.89867,5e-05,13.06401]
[1776191162151,51.54,74613.91,0.3,0.89947,5e-05,12.99159]
[1776191163170,51.54,74621.25,0.3,0.89981,5e-05,12.96066]
[1776191164173,51.54,74631.14,0.3,0.90027,5e-05,12.91913]
[1776191165180,51.54,74634.11,0.3,0.90041,5e-05,12.90667]
[1776191166891,51.54,74636.29,0.3,0.90051,5e-05,12.89753]
[1776191170870,51.54,74640.75,0.3,0.90072,5e-05,12.87847]
[1776191171376,51.54,74641.4,0.3,0.90075,5e-05,12.8756]
[1776191172652,51.54,74640.81,0.3,0.90072,5e-05,12.8781]
[1776191172697,51.54,74640.81,0.3,0.90072,5e-05,12.8781]
[1776191172832,51.54,74640.81,0.3,0.90072,5e-05,12.8781]
[1776191172932,51.54,74640.59,0.3,0.90071,5e-05,12.87906]
[1776191178059,51.54,74641.86,0.3,0.90077,5e-05,12.8739]
[1776191178079,51.54,74641.86,0.3,0.90077,5e-05,12.8739]
[1776191178111,51.54,74641.86,0.3,0.90077,5e-05,12.8739]
[1776191178212,51.54,74642.17,0.3,0.90078,5e-05,12.87269]
[1776191179412,51.54,74642.69,0.3,0.9008,5e-05,12.87052]
[1776191179436,51.54,74646.77,0.3,0.90099,5e-05,12.85351]
[1776191180287,51.54,74655.84,0.3,0.90141,5e-05,12.8157]
[1776191181294,51.54,74657.96,0.3,0.9015,5e-05,12.80699]
[1776191183342,51.54,74657.82,0.3,0.90149,5e-05,12.80771]
[1776191183862,51.54,74657.82,0.3,0.90149,5e-05,12.80771]
[1776191183914,51.54,74657.82,0.3,0.90149,5e-05,12.80771]
[1776191184076,51.54,74657.82,0.3,0.90149,5e-05,12.80771]
[1776191184080,51.54,74654.4,0.3,0.90134,5e-05,12.8218]
[1776191187336,51.54,74649.21,0.3,0.9011,5e-05,12.84314]
[1776191188406,51.54,74649.21,0.3,0.9011,5e-05,12.84314]
[1776191188531,51.54,74649.21,0.3,0.9011,5e-05,12.84314]
[1776191188580,51.54,74649.21,0.3,0.9011,5e-05,12.84314]
[1776191188603,51.54,74650.88,0.3,0.90118,5e-05,12.83603]
[1776191189350,51.54,74647.77,0.3,0.90104,5e-05,12.84889]
[1776191191364,51.54,74644.42,0.3,0.90091,5e-05,12.85932]
[1776191194384,51.54,74639.35,0.3,0.90069,5e-05,12.88]
[1776191195282,51.54,74639.35,0.3,0.90069,5e-05,12.88]
[1776191195325,51.54,74639.35,0.3,0.90069,5e-05,12.88]
[1776191195392,51.54,74635.58,0.3,0.90051,5e-05,12.89579]
[1776191198413,51.54,74639.06,0.3,0.90067,5e-05,12.88119]
[1776191200595,51.54,74639.77,0.3,0.9007,5e-05,12.87823]
[1776191200644,51.54,74639.77,0.3,0.9007,5e-05,12.87823]
[1776191200824,51.54,74639.77,0.3,0.9007,5e-05,12.87823]
[1776191200924,51.54,74624.93,0.3,0.90002,5e-05,12.94037]
[1776191201434,51.54,74624.85,0.3,0.90002,5e-05,12.94063]
[1776191206812,51.54,74623.65,0.3,0.89997,5e-05,12.94531]
[1776191206827,51.54,74623.65,0.3,0.89997,5e-05,12.94531]
[1776191206928,51.54,74623.0,0.3,0.89994,5e-05,12.94794]
[1776191208565,51.54,74622.79,0.3,0.89993,5e-05,12.94872]
[1776191208573,51.54,74629.17,0.3,0.90022,5e-05,12.92189]
[1776191209326,51.54,74629.17,0.3,0.90022,5e-05,12.92189]
[1776191209490,51.54,74629.2,0.3,0.90023,5e-05,12.9217]
[1776191211503,51.53,74624.7,0.3,0.90002,5e-05,12.94041]
[1776191214854,51.53,74623.3,0.3,0.89996,5e-05,12.94609]
[1776191214906,51.53,74623.3,0.3,0.89996,5e-05,12.94609]
[1776191215083,51.53,74623.3,0.3,0.89996,5e-05,12.94609]
[1776191215184,51.53,74621.99,0.3,0.8999,5e-05,12.95136]
[1776191220568,51.53,74620.71,0.3,0.89985,5e-05,12.95613]
[1776191228624,51.53,74620.08,0.3,0.89983,5e-05,12.95772]
[1776191229354,51.53,74620.08,0.3,0.89983,5e-05,12.95772]
[1776191229742,51.53,74630.87,0.3,0.90033,5e-05,12.91237]
[1776191230638,51.53,74635.97,0.3,0.90056,5e-05,12.89096]
[1776191231644,51.53,74639.33,0.3,0.90072,5e-05,12.87687]
[1776191232652,51.53,74641.84,0.3,0.90083,5e-05,12.86636]
[1776191233659,51.53,74645.38,0.3,0.901,5e-05,12.85157]
[1776191236285,51.53,74645.38,0.3,0.901,5e-05,12.85157]
[1776191236669,51.53,74645.87,0.3,0.90102,5e-05,12.84959]
[1776191236684,51.53,74653.12,0.3,0.90135,5e-05,12.81934]
[1776191237690,51.53,74640.29,0.3,0.90076,5e-05,12.87304]
[1776191238699,51.53,74639.52,0.3,0.90073,5e-05,12.87626]
[1776191239821,51.53,74639.52,0.3,0.90073,5e-05,12.87626]
[1776191243734,51.53,74644.67,0.3,0.90096,5e-05,12.85469]
[1776191244741,51.53,74649.41,0.3,0.90118,5e-05,12.83491]
[1776191249776,51.53,74649.64,0.3,0.90119,5e-05,12.83426]
[1776191252185,51.53,74649.49,0.3,0.90118,5e-05,12.83494]
[1776191252260,51.53,74649.49,0.3,0.90118,5e-05,12.83494]
[1776191252287,51.53,74647.26,0.3,0.9011,5e-05,12.84113]
[1776191252328,51.53,74647.26,0.3,0.9011,5e-05,12.84113]
[1776191257834,51.53,74650.25,0.3,0.90123,5e-05,12.82893]
[1776191258341,51.53,74650.25,0.3,0.90123,5e-05,12.82893]
[1776191258393,51.53,74650.25,0.3,0.90123,5e-05,12.82893]
[1776191258575,51.53,74650.25,0.3,0.90123,5e-05,12.82893]
[1776191258841,51.53,74650.08,0.3,0.90122,5e-05,12.82972]
[1776191263875,51.53,74651.1,0.3,0.90126,5e-05,12.82583]
[1776191267903,51.53,74634.64,0.3,0.90051,5e-05,12.89495]
[1776191268911,51.53,74629.46,0.3,0.90027,5e-05,12.91671]
[1776191269918,51.53,74629.24,0.3,0.90026,5e-05,12.9176]
[1776191274952,51.53,74624.11,0.3,0.90002,5e-05,12.93873]
[1776191275951,51.53,74624.11,0.3,0.90002,5e-05,12.93873]
[1776191276076,51.53,74624.11,0.3,0.90002,5e-05,12.93873]
[1776191276175,51.53,74623.36,0.3,0.89999,5e-05,12.94169]
[1776191276328,51.53,74623.36,0.3,0.89999,5e-05,12.94169]
[1776191282002,51.53,74635.59,0.3,0.90056,5e-05,12.88996]
[1776191284016,51.53,74636.53,0.3,0.9006,5e-05,12.88591]
[1776191285055,51.53,74636.53,0.3,0.9006,5e-05,12.88591]
[1776191285075,51.53,74636.53,0.3,0.9006,5e-05,12.88591]
[1776191285134,51.53,74636.53,0.3,0.9006,5e-05,12.88591]
[1776191285156,51.53,74633.85,0.3,0.90048,5e-05,12.8971]
[1776191287862,51.53,74633.92,0.3,0.90049,5e-05,12.89678]
[1776191288073,51.53,74633.92,0.3,0.90049,5e-05,12.89678]
[1776191288158,51.53,74633.95,0.3,0.90049,5e-05,12.8966]
[1776191294086,51.53,74633.85,0.3,0.90048,5e-05,12.89682]
[1776191296101,51.53,74616.17,0.3,0.89967,5e-05,12.97087]
[1776191297108,51.53,74613.01,0.3,0.89952,5e-05,12.98393]
[1776191298749,51.53,74613.49,0.3,0.89955,5e-05,12.98175]
[1776191298784,51.53,74613.49,0.3,0.89955,5e-05,12.98175]
[1776191298824,51.53,74613.49,0.3,0.89955,5e-05,12.98175]
[1776191299121,51.53,74613.35,0.3,0.89954,5e-05,12.98217]
[1776191304157,51.53,74622.11,0.3,0.89996,5e-05,12.94466]
[1776191306170,51.53,74601.35,0.3,0.89899,5e-05,13.03181]
[1776191307178,51.53,74591.76,0.3,0.89855,5e-05,13.07214]
[1776191308188,51.53,74590.94,0.3,0.89851,5e-05,13.07553]
[1776191312673,51.53,74590.66,0.3,0.89852,5e-05,13.07319]
[1776191312720,51.53,74590.66,0.3,0.89852,5e-05,13.07319]
[1776191312822,51.53,74590.66,0.3,0.89852,5e-05,13.07319]
[1776191315237,51.53,74590.35,0.3,0.89851,5e-05,13.07432]
[1776191317925,51.52,74590.37,0.3,0.89851,5e-05,13.07411]
[1776191319828,51.52,74590.39,0.3,0.89851,5e-05,13.07391]
[1776191320658,51.52,74591.02,0.3,0.89854,5e-05,13.0712]
[1776191320710,51.52,74591.02,0.3,0.89854,5e-05,13.0712]
[1776191320822,51.52,74591.02,0.3,0.89854,5e-05,13.0712]
[1776191321279,51.52,74590.64,0.3,0.89853,5e-05,13.07275]
[1776191323293,51.52,74596.59,0.3,0.8988,5e-05,13.04762]
[1776191325352,51.52,74599.34,0.3,0.89893,5e-05,13.03605]
[1776191325396,51.52,74597.13,0.3,0.89883,5e-05,13.04534]
[1776191325580,51.52,74597.13,0.3,0.89883,5e-05,13.04534]
[1776191326314,51.52,74597.0,0.3,0.89882,5e-05,13.04588]
[1776191331353,51.52,74597.02,0.3,0.89883,5e-05,13.04572]
[1776191336388,51.52,74596.55,0.3,0.8988,5e-05,13.0476]
[1776191339409,51.52,74601.32,0.3,0.89903,5e-05,13.02752]
[1776191340617,51.52,74601.32,0.3,0.89903,5e-05,13.02752]
[1776191340668,51.52,74601.32,0.3,0.89903,5e-05,13.02752]
[1776191340835,51.52,74601.32,0.3,0.89903,5e-05,13.02752]
[1776191340937,51.52,74601.64,0.3,0.89904,5e-05,13.02619]
[1776191341423,51.52,74597.25,0.3,0.89884,5e-05,13.04466]
[1776191342430,51.52,74589.41,0.3,0.89847,5e-05,13.07763]
[1776191345124,51.52,74587.66,0.3,0.89839,5e-05,13.08493]
[1776191345176,51.52,74587.66,0.3,0.89839,5e-05,13.08493]
[1776191345329,51.52,74587.66,0.3,0.89839,5e-05,13.08493]
[1776191345225,51.52,74589.24,0.3,0.89847,5e-05,13.07814]
[1776191349824,51.52,74585.4,0.3,0.89829,5e-05,13.09408]
[1776191349875,51.52,74585.4,0.3,0.89829,5e-05,13.09408]
[1776191350078,51.52,74585.4,0.3,0.89829,5e-05,13.09408]
[1776191350125,51.52,74584.37,0.3,0.89824,5e-05,13.09833]
[1776191352500,51.52,74595.47,0.3,0.89876,5e-05,13.05111]
[1776191353999,51.52,74595.47,0.3,0.89876,5e-05,13.05111]
[1776191354051,51.52,74595.47,0.3,0.89876,5e-05,13.05111]
[1776191354081,51.52,74595.47,0.3,0.89876,5e-05,13.05111]
[1776191354101,51.52,74596.13,0.3,0.8988,5e-05,13.04808]
[1776191357535,51.52,74601.91,0.3,0.89908,5e-05,13.02278]
[1776191359790,51.52,74603.05,0.3,0.89913,5e-05,13.01777]
[1776191359837,51.52,74603.05,0.3,0.89913,5e-05,13.01777]
[1776191359910,51.52,74603.05,0.3,0.89913,5e-05,13.01777]
[1776191359995,51.52,74600.91,0.3,0.89904,5e-05,13.02656]
[1776191361704,51.52,74599.51,0.3,0.89897,5e-05,13.03223]
[1776191361824,51.52,74599.51,0.3,0.89897,5e-05,13.03223]
[1776191361925,51.52,74598.7,0.3,0.89894,5e-05,13.03541]
[1776191363576,51.51,74593.74,0.3,0.89871,5e-05,13.05577]
[1776191365809,51.51,74593.24,0.3,0.89869,5e-05,13.05761]
[1776191365828,51.51,74593.24,0.3,0.89869,5e-05,13.05761]
[1776191365949,51.51,74593.24,0.3,0.89869,5e-05,13.05761]
[1776191366306,51.51,74593.24,0.3,0.89869,5e-05,13.05761]
[1776191366327,51.51,74593.24,0.3,0.89869,5e-05,13.05761]
[1776191366360,51.51,74589.33,0.3,0.89851,5e-05,13.07358]
[1776191371634,51.51,74585.27,0.3,0.89835,5e-05,13.08704]
[1776191373006,51.51,74585.27,0.3,0.89835,5e-05,13.08704]
[1776191373058,51.51,74585.27,0.3,0.89835,5e-05,13.08704]
[1776191373079,51.51,74585.27,0.3,0.89835,5e-05,13.08704]
[1776191373091,51.51,74585.23,0.3,0.89835,5e-05,13.08712]
[1776191378682,51.51,74585.71,0.3,0.89838,5e-05,13.08463]
[1776191383435,51.51,74587.05,0.3,0.89844,5e-05,13.07869]
[1776191383451,51.51,74587.05,0.3,0.89844,5e-05,13.07869]
[1776191383576,51.51,74587.05,0.3,0.89844,5e-05,13.07869]
[1776191383719,51.51,74587.7,0.3,0.89847,5e-05,13.07589]
[1776191388754,51.51,74583.92,0.3,0.8983,5e-05,13.09098]
[1776191390218,51.51,74583.92,0.3,0.8983,5e-05,13.09098]
[1776191390291,51.51,74583.92,0.3,0.8983,5e-05,13.09098]
[1776191390344,51.51,74583.92,0.3,0.8983,5e-05,13.09098]
[1776191390422,51.51,74578.14,0.3,0.89804,5e-05,13.11491]
[1776191391775,51.51,74571.27,0.3,0.89772,5e-05,13.14394]
[1776191397237,51.5,74569.59,0.3,0.89764,5e-05,13.15039]
[1776191397289,51.5,74569.59,0.3,0.89764,5e-05,13.15039]
[1776191397326,51.5,74569.59,0.3,0.89764,5e-05,13.15039]
[1776191397337,51.5,74569.29,0.3,0.89763,5e-05,13.15132]
[1776191401848,51.5,74561.99,0.3,0.8973,5e-05,13.18145]
[1776191402856,51.5,74553.99,0.3,0.89692,5e-05,13.21504]
[1776191405434,51.5,74552.03,0.3,0.89683,5e-05,13.22327]
[1776191405486,51.5,74551.1,0.3,0.89678,5e-05,13.22714]
[1776191405578,51.5,74551.1,0.3,0.89678,5e-05,13.22714]
[1776191405878,51.5,74548.23,0.3,0.89665,5e-05,13.23921]
[1776191409907,51.5,74556.91,0.3,0.89707,5e-05,13.20199]
[1776191411744,51.5,74557.64,0.3,0.8971,5e-05,13.19867]
[1776191411795,51.5,74557.64,0.3,0.8971,5e-05,13.19867]
[1776191411833,51.5,74557.64,0.3,0.8971,5e-05,13.19867]
[1776191411924,51.5,74557.53,0.3,0.8971,5e-05,13.19891]
[1776191416959,51.5,74558.24,0.3,0.89715,5e-05,13.19481]
[1776191421994,51.49,74567.5,0.3,0.89759,5e-05,13.15465]
[1776191423002,51.49,74588.63,0.3,0.89859,5e-05,13.06544]
[1776191424019,51.49,74601.47,0.3,0.89919,5e-05,13.01118]
[1776191425026,51.49,74606.48,0.3,0.89942,5e-05,12.98998]
[1776191428047,51.49,74598.31,0.3,0.89905,5e-05,13.02399]
[1776191429054,51.49,74598.09,0.3,0.89904,5e-05,13.02475]
[1776191432275,51.49,74596.52,0.3,0.89899,5e-05,13.02774]
[1776191432282,51.49,74596.52,0.3,0.89899,5e-05,13.02774]
[1776191432336,51.49,74596.52,0.3,0.89899,5e-05,13.02774]
[1776191432367,51.49,74596.99,0.3,0.89901,5e-05,13.02541]
[1776191436103,51.49,74591.4,0.3,0.89876,5e-05,13.0484]
[1776191437110,51.49,74582.95,0.3,0.89836,5e-05,13.08404]
[1776191438117,51.49,74578.86,0.3,0.89817,5e-05,13.10129]
[1776191439756,51.49,74578.98,0.3,0.89818,5e-05,13.10075]
[1776191439791,51.49,74578.98,0.3,0.89818,5e-05,13.10075]
[1776191439834,51.49,74578.98,0.3,0.89818,5e-05,13.10075]
[1776191440131,51.49,74578.66,0.3,0.89816,5e-05,13.10203]
[1776191441138,51.49,74571.32,0.3,0.89782,5e-05,13.13292]
[1776191442145,51.49,74566.75,0.3,0.89761,5e-05,13.15214]
[1776191444159,51.49,74567.12,0.3,0.89763,5e-05,13.15033]
[1776191447180,51.49,74581.14,0.3,0.89829,5e-05,13.09078]
[1776191448186,51.48,74590.99,0.3,0.89875,5e-05,13.04916]
[1776191449194,51.48,74593.65,0.3,0.89887,5e-05,13.03792]
[1776191449527,51.48,74593.65,0.3,0.89887,5e-05,13.03792]
[1776191449575,51.48,74593.65,0.3,0.89887,5e-05,13.03792]
[1776191449579,51.48,74593.65,0.3,0.89887,5e-05,13.03792]
[1776191450201,51.48,74594.27,0.3,0.8989,5e-05,13.03532]
[1776191451498,51.48,74594.27,0.3,0.8989,5e-05,13.03532]
[1776191451538,51.48,74594.73,0.3,0.89892,5e-05,13.03342]
[1776191452215,51.48,74595.83,0.3,0.89898,5e-05,13.02883]
[1776191455236,51.49,74602.24,0.3,0.89927,5e-05,13.00202]
[1776191456243,51.48,74607.74,0.3,0.89953,5e-05,12.97873]
[1776191457251,51.48,74607.74,0.3,0.89953,5e-05,12.97873]
[1776191457298,51.48,74607.74,0.3,0.89953,5e-05,12.97873]
[1776191457327,51.48,74607.74,0.3,0.89953,5e-05,12.97873]
[1776191457354,51.48,74609.74,0.3,0.89963,5e-05,12.96965]
[1776191463295,51.48,74608.73,0.3,0.8996,5e-05,12.97207]
[1776191464895,51.48,74608.41,0.3,0.89959,5e-05,12.9731]
[1776191464947,51.48,74608.41,0.3,0.89959,5e-05,12.9731]
[1776191465085,51.48,74608.41,0.3,0.89959,5e-05,12.9731]
[1776191465309,51.48,74608.43,0.3,0.8996,5e-05,12.97271]
[1776191470484,51.47,74606.52,0.3,0.89952,5e-05,12.9795]
[1776191470538,51.47,74604.84,0.3,0.89944,5e-05,12.98623]
[1776191470578,51.47,74604.84,0.3,0.89944,5e-05,12.98623]
[1776191471351,51.47,74603.82,0.3,0.8994,5e-05,12.99041]
[1776191473023,51.47,74603.94,0.3,0.89941,5e-05,12.98978]
[1776191473076,51.47,74603.94,0.3,0.89941,5e-05,12.98978]
[1776191473365,51.47,74595.87,0.3,0.89903,5e-05,13.02383]
[1776191474372,51.47,74585.11,0.3,0.89853,5e-05,13.06912]
[1776191475379,51.47,74574.02,0.3,0.89801,5e-05,13.11592]
[1776191476386,51.47,74571.49,0.3,0.89789,5e-05,13.12651]
[1776191477781,51.47,74571.19,0.3,0.89788,5e-05,13.12767]
[1776191477828,51.47,74571.19,0.3,0.89788,5e-05,13.12767]
[1776191477834,51.47,74571.19,0.3,0.89788,5e-05,13.12767]
[1776191478400,51.47,74569.08,0.3,0.89778,5e-05,13.13647]
[1776191481421,51.47,74574.9,0.3,0.89805,5e-05,13.11158]
[1776191482428,51.47,74564.77,0.3,0.89758,5e-05,13.15426]
[1776191483435,51.47,74563.03,0.3,0.8975,5e-05,13.16146]
[1776191484264,51.47,74563.03,0.3,0.8975,5e-05,13.16146]
[1776191484311,51.47,74563.03,0.3,0.8975,5e-05,13.16146]
[1776191484324,51.47,74563.03,0.3,0.8975,5e-05,13.16146]
[1776191484441,51.47,74562.86,0.3,0.89749,5e-05,13.16203]
[1776191485449,51.47,74569.21,0.3,0.89779,5e-05,13.13527]
[1776191490484,51.47,74570.09,0.3,0.89784,5e-05,13.13125]
[1776191495518,51.47,74570.43,0.3,0.89788,5e-05,13.12606]
[1776191495864,51.47,74570.43,0.3,0.89788,5e-05,13.12606]
[1776191496073,51.47,74570.43,0.3,0.89788,5e-05,13.12606]
[1776191497533,51.47,74570.08,0.3,0.89786,5e-05,13.12735]
[1776191504116,51.47,74567.87,0.3,0.89776,5e-05,13.13628]
[1776191504121,51.47,74567.87,0.3,0.89776,5e-05,13.13628]
[1776191504329,51.47,74567.87,0.3,0.89776,5e-05,13.13628]
[1776191504426,51.47,74568.02,0.3,0.89777,5e-05,13.13532]
[1776191509619,51.46,74567.28,0.3,0.89775,5e-05,13.13789]
[1776191514653,51.46,74567.33,0.3,0.89775,5e-05,13.13712]
[1776191516832,51.46,74567.13,0.3,0.89775,5e-05,13.13785]
[1776191516884,51.46,74567.13,0.3,0.89775,5e-05,13.13785]
[1776191517075,51.46,74567.13,0.3,0.89775,5e-05,13.13785]
[1776191517176,51.46,74566.41,0.3,0.89771,5e-05,13.14077]
[1776191522182,51.46,74566.83,0.3,0.89774,5e-05,13.13853]
[1776191522326,51.46,74566.83,0.3,0.89774,5e-05,13.13853]
[1776191522481,51.46,74566.68,0.3,0.89773,5e-05,13.13894]
[1776191522843,51.46,74566.68,0.3,0.89773,5e-05,13.13894]
[1776191522925,51.46,74557.1,0.3,0.89728,5e-05,13.17941]
[1776191523716,51.46,74550.03,0.3,0.89695,5e-05,13.20912]
[1776191525493,51.46,74550.03,0.3,0.89695,5e-05,13.20912]
[1776191526738,51.46,74553.78,0.3,0.89713,5e-05,13.19322]
[1776191531777,51.46,74557.1,0.3,0.89729,5e-05,13.17827]
[1776191532782,51.46,74565.77,0.3,0.8977,5e-05,13.14147]
[1776191535803,51.46,74588.33,0.3,0.89877,5e-05,13.04578]
[1776191536810,51.46,74594.08,0.3,0.89904,5e-05,13.02138]
[1776191539831,51.45,74596.84,0.3,0.89917,5e-05,13.00932]
[1776191543859,51.45,74606.82,0.3,0.89964,5e-05,12.96682]
[1776191544866,51.45,74612.64,0.3,0.89991,5e-05,12.9423]
[1776191549901,51.45,74611.63,0.3,0.89987,5e-05,12.94637]
[1776191553828,51.45,74609.92,0.3,0.89981,5e-05,12.95018]
[1776191557823,51.45,74609.92,0.3,0.89981,5e-05,12.94999]
[1776191557876,51.45,74609.92,0.3,0.89981,5e-05,12.94999]
[1776191558072,51.45,74609.92,0.3,0.89981,5e-05,12.94999]
[1776191558174,51.45,74609.92,0.3,0.89981,5e-05,12.94995]
[1776191561461,51.45,74609.92,0.3,0.89981,5e-05,12.94995]
[1776191561466,51.45,74609.92,0.3,0.89981,5e-05,12.94995]
[1776191561573,51.45,74609.92,0.3,0.89981,5e-05,12.94995]
[1776191561562,51.45,74605.72,0.3,0.89962,5e-05,12.96739]
[1776191563999,51.45,74601.05,0.3,0.8994,5e-05,12.98683]
[1776191567343,51.45,74600.55,0.3,0.89938,5e-05,12.98873]
[1776191567389,51.45,74600.55,0.3,0.89938,5e-05,12.98873]
[1776191567572,51.45,74600.55,0.3,0.89938,5e-05,12.98873]
[1776191567579,51.45,74599.72,0.3,0.89935,5e-05,12.99201]
[1776191569034,51.45,74583.76,0.3,0.8986,5e-05,13.05906]
[1776191570041,51.45,74574.92,0.3,0.89819,5e-05,13.09612]
[1776191571337,51.45,74574.92,0.3,0.89819,5e-05,13.09612]
[1776191571384,51.45,74574.92,0.3,0.89819,5e-05,13.09612]
[1776191571572,51.45,74574.92,0.3,0.89819,5e-05,13.09612]
[1776191571425,51.45,74573.86,0.3,0.89815,5e-05,13.10005]
[1776191577090,51.44,74572.38,0.3,0.89809,5e-05,13.10489]
[1776191580112,51.44,74563.85,0.3,0.8977,5e-05,13.14002]
[1776191582125,51.44,74561.17,0.3,0.89758,5e-05,13.1513]
[1776191586153,51.44,74550.96,0.3,0.8971,5e-05,13.19409]
[1776191587166,51.44,74539.83,0.3,0.89657,5e-05,13.24122]
[1776191588171,51.44,74536.16,0.3,0.8964,5e-05,13.25671]
[1776191591126,51.44,74535.64,0.3,0.89637,5e-05,13.25875]
[1776191591178,51.44,74535.64,0.3,0.89637,5e-05,13.25875]
[1776191591326,51.44,74535.64,0.3,0.89637,5e-05,13.25875]
[1776191591336,51.44,74535.31,0.3,0.89636,5e-05,13.26007]
[1776191597235,51.44,74533.94,0.3,0.8963,5e-05,13.26536]
[1776191599755,51.44,74534.1,0.3,0.89631,5e-05,13.2646]
[1776191599804,51.44,74534.1,0.3,0.89631,5e-05,13.2646]
[1776191599823,51.44,74534.1,0.3,0.89631,5e-05,13.2646]
[1776191600009,51.44,74534.1,0.3,0.89631,5e-05,13.26442]
[1776191602270,51.44,74527.49,0.3,0.896,5e-05,13.29228]
[1776191607305,51.44,74527.19,0.3,0.89599,5e-05,13.29292]
[1776191610572,51.44,74527.19,0.3,0.89599,5e-05,13.29292]
[1776191610623,51.44,74527.19,0.3,0.89599,5e-05,13.29292]
[1776191610825,51.43,74527.17,0.3,0.89599,5e-05,13.29261]
[1776191611333,51.43,74527.06,0.3,0.89601,5e-05,13.28968]
[1776191612340,51.43,74519.03,0.3,0.89563,5e-05,13.32362]
[1776191614354,51.43,74508.97,0.3,0.89515,5e-05,13.36604]
[1776191616368,51.43,74509.9,0.3,0.8952,5e-05,13.36164]
[1776191618174,51.43,74510.32,0.3,0.89522,5e-05,13.35961]
[1776191618226,51.43,74510.32,0.3,0.89522,5e-05,13.35961]
[1776191618322,51.43,74510.32,0.3,0.89522,5e-05,13.35961]
[1776191618423,51.43,74510.36,0.3,0.89523,5e-05,13.35897]
[1776191621404,51.43,74516.87,0.3,0.89555,5e-05,13.33086]
[1776191622853,51.43,74516.52,0.3,0.89553,5e-05,13.33194]
[1776191622906,51.43,74516.52,0.3,0.89553,5e-05,13.33194]
[1776191623073,51.43,74516.52,0.3,0.89553,5e-05,13.33194]
[1776191623418,51.43,74512.05,0.3,0.89532,5e-05,13.35093]
[1776191627827,51.43,74509.81,0.3,0.89522,5e-05,13.35939]
[1776191628077,51.43,74509.81,0.3,0.89522,5e-05,13.35939]
[1776191628452,51.42,74509.1,0.3,0.89519,5e-05,13.36219]
[1776191633488,51.42,74508.02,0.3,0.89515,5e-05,13.36566]
[1776191637515,51.42,74500.4,0.3,0.89479,5e-05,13.39738]
[1776191638523,51.42,74500.4,0.3,0.89479,5e-05,13.39738]
[1776191638527,51.42,74500.4,0.3,0.89479,5e-05,13.39738]
[1776191638580,51.42,74500.4,0.3,0.89479,5e-05,13.39738]
[1776191638626,51.42,74499.49,0.3,0.89475,5e-05,13.40121]
[1776191644601,51.42,74497.61,0.3,0.89466,5e-05,13.40891]
[1776191644653,51.42,74497.61,0.3,0.89466,5e-05,13.40891]
[1776191644655,51.42,74497.61,0.3,0.89466,5e-05,13.40884]
[1776191644827,51.42,74497.61,0.3,0.89466,5e-05,13.40884]
[1776191648322,51.42,74500.96,0.3,0.89483,5e-05,13.39439]
[1776191648573,51.42,74500.96,0.3,0.89483,5e-05,13.39439]
[1776191648661,51.42,74500.96,0.3,0.89483,5e-05,13.39439]
[1776191648593,51.42,74507.78,0.3,0.89515,5e-05,13.36534]
[1776191649180,51.42,74507.78,0.3,0.89515,5e-05,13.36534]
[1776191649323,51.42,74507.78,0.3,0.89515,5e-05,13.36534]
[1776191649600,51.42,74506.17,0.3,0.89508,5e-05,13.37219]
[1776191654634,51.42,74507.6,0.3,0.89515,5e-05,13.36607]
[1776191659215,51.42,74507.82,0.3,0.89516,5e-05,13.36513]
[1776191659267,51.42,74507.82,0.3,0.89516,5e-05,13.36513]
[1776191659327,51.42,74507.82,0.3,0.89516,5e-05,13.36513]
[1776191659378,51.42,74507.82,0.3,0.89516,5e-05,13.36513]
[1776191659572,51.42,74507.82,0.3,0.89516,5e-05,13.36513]
[1776191659669,51.42,74506.99,0.3,0.89512,5e-05,13.36866]
[1776191664705,51.42,74505.33,0.3,0.89504,5e-05,13.37567]
[1776191665859,51.42,74504.5,0.3,0.895,5e-05,13.37918]
[1776191665912,51.42,74504.5,0.3,0.895,5e-05,13.37918]
[1776191666074,51.42,74504.5,0.3,0.895,5e-05,13.37918]
[1776191666719,51.42,74504.54,0.3,0.895,5e-05,13.37899]
[1776191671753,51.42,74504.82,0.3,0.89504,5e-05,13.37444]
[1776191676789,51.42,74504.78,0.3,0.89503,5e-05,13.37453]
[1776191681257,51.42,74504.77,0.3,0.89503,5e-05,13.37453]
[1776191681320,51.42,74504.77,0.3,0.89503,5e-05,13.37453]
[1776191681327,51.42,74504.77,0.3,0.89503,5e-05,13.37453]
[1776191681358,51.42,74504.77,0.3,0.89503,5e-05,13.37452]
[1776191686858,51.42,74505.23,0.3,0.89506,5e-05,13.37248]
[1776191691167,51.42,74505.22,0.3,0.89506,5e-05,13.37249]
[1776191691219,51.42,74505.22,0.3,0.89506,5e-05,13.37249]
[1776191691271,51.42,74505.22,0.3,0.89506,5e-05,13.37249]
[1776191691328,51.42,74505.22,0.3,0.89506,5e-05,13.37249]
[1776191691373,51.42,74505.04,0.3,0.89505,5e-05,13.37325]
[1776191693640,51.42,74503.86,0.3,0.89499,5e-05,13.37826]
[1776191693655,51.42,74483.6,0.3,0.89401,5e-05,13.46457]
[1776191694239,51.42,74483.6,0.3,0.89401,5e-05,13.46457]
[1776191694279,51.42,74469.48,0.3,0.89333,5e-05,13.52481]
[1776191694915,51.42,74468.58,0.3,0.89329,5e-05,13.52861]
[1776191696371,51.42,74468.58,0.3,0.89329,5e-05,13.52861]
[1776191696418,51.42,74468.58,0.3,0.89329,5e-05,13.52861]
[1776191696494,51.42,74468.58,0.3,0.89329,5e-05,13.52861]
[1776191696741,51.42,74468.58,0.3,0.89329,5e-05,13.52861]
[1776191696592,51.42,74468.57,0.3,0.89329,5e-05,13.52857]
[1776191699950,51.42,74463.54,0.3,0.89304,5e-05,13.54991]
[1776191702808,51.42,74461.28,0.3,0.89294,5e-05,13.55939]
[1776191702825,51.42,74461.28,0.3,0.89294,5e-05,13.55939]
[1776191702860,51.42,74461.28,0.3,0.89294,5e-05,13.55939]
[1776191702971,51.42,74458.54,0.3,0.8928,5e-05,13.571]
[1776191704460,51.42,74458.54,0.3,0.8928,5e-05,13.571]
[1776191704512,51.42,74458.54,0.3,0.8928,5e-05,13.571]
[1776191704573,51.42,74458.54,0.3,0.8928,5e-05,13.571]
[1776191705008,51.42,74457.76,0.3,0.89277,5e-05,13.5741]
[1776191705078,51.42,74457.76,0.3,0.89277,5e-05,13.5741]
[1776191705145,51.42,74455.44,0.3,0.89265,5e-05,13.58402]
[1776191705992,51.42,74448.77,0.3,0.89233,5e-05,13.61263]
[1776191708009,51.42,74455.85,0.3,0.89267,5e-05,13.58243]
[1776191709013,51.42,74476.09,0.3,0.89366,5e-05,13.49585]
[1776191710020,51.42,74480.64,0.3,0.89388,5e-05,13.47645]
[1776191714351,51.41,74482.35,0.3,0.89397,5e-05,13.46886]
[1776191714403,51.41,74482.35,0.3,0.89397,5e-05,13.46886]
[1776191714580,51.41,74482.35,0.3,0.89397,5e-05,13.46886]
[1776191714667,51.41,74482.23,0.3,0.89396,5e-05,13.46904]
[1776191716622,51.41,74482.18,0.3,0.89396,5e-05,13.46925]
[1776191716669,51.41,74482.18,0.3,0.89396,5e-05,13.46925]
[1776191716830,51.41,74482.49,0.3,0.89398,5e-05,13.4676]
[1776191723112,51.41,74482.41,0.3,0.89398,5e-05,13.46778]
[1776191725126,51.41,74489.97,0.3,0.89435,5e-05,13.43524]
[1776191726133,51.41,74494.74,0.3,0.89458,5e-05,13.41481]
[1776191727799,51.41,74494.62,0.3,0.89457,5e-05,13.41524]
[1776191727826,51.41,74494.62,0.3,0.89457,5e-05,13.41524]
[1776191727851,51.41,74494.62,0.3,0.89457,5e-05,13.41524]
[1776191728149,51.41,74492.9,0.3,0.89449,5e-05,13.4227]
[1776191729434,51.41,74492.9,0.3,0.89449,5e-05,13.4227]
[1776191729617,51.41,74492.9,0.3,0.89449,5e-05,13.4227]
[1776191729689,51.41,74493.22,0.3,0.8945,5e-05,13.42158]
[1776191730164,51.41,74499.67,0.3,0.89481,5e-05,13.39412]
[1776191731171,51.41,74504.88,0.3,0.89508,5e-05,13.36885]
[1776191733185,51.41,74499.48,0.3,0.89482,5e-05,13.3918]
[1776191733824,51.41,74499.48,0.3,0.89482,5e-05,13.3918]
[1776191733838,51.41,74499.48,0.3,0.89482,5e-05,13.3918]
[1776191734083,51.41,74499.48,0.3,0.89482,5e-05,13.3918]
[1776191734192,51.41,74497.51,0.3,0.89473,5e-05,13.40015]
[1776191736245,51.41,74497.23,0.3,0.89472,5e-05,13.4013]
[1776191736294,51.41,74497.23,0.3,0.89472,5e-05,13.4013]
[1776191736327,51.41,74497.23,0.3,0.89472,5e-05,13.4013]
[1776191738220,51.41,74483.48,0.3,0.89405,5e-05,13.45971]
[1776191739559,51.41,74483.48,0.3,0.89405,5e-05,13.45971]
[1776191739576,51.41,74483.48,0.3,0.89405,5e-05,13.45971]
[1776191739712,51.41,74479.82,0.3,0.89388,5e-05,13.47502]
[1776191740632,51.41,74479.82,0.3,0.89388,5e-05,13.47502]
[1776191742249,51.41,74475.07,0.3,0.89365,5e-05,13.49535]
[1776191745146,51.41,74473.14,0.3,0.89355,5e-05,13.50359]
[1776191745193,51.41,74473.14,0.3,0.89355,5e-05,13.50359]
[1776191745265,51.41,74473.14,0.3,0.89355,5e-05,13.50359]
[1776191746276,51.41,74490.75,0.3,0.89441,5e-05,13.4283]
[1776191747312,51.41,74490.75,0.3,0.89441,5e-05,13.4283]
[1776191747327,51.41,74490.75,0.3,0.89441,5e-05,13.4283]
[1776191747465,51.41,74495.29,0.3,0.89463,5e-05,13.40887]
[1776191747938,51.41,74495.29,0.3,0.89463,5e-05,13.40887]
[1776191751683,51.41,74495.5,0.3,0.89464,5e-05,13.40777]
[1776191751784,51.41,74481.55,0.3,0.89397,5e-05,13.4674]
[1776191751831,51.41,74481.55,0.3,0.89397,5e-05,13.4674]
[1776191752318,51.41,74477.02,0.3,0.89375,5e-05,13.48672]
[1776191753288,51.41,74477.02,0.3,0.89375,5e-05,13.48672]
[1776191754334,51.41,74469.95,0.3,0.8934,5e-05,13.51693]
[1776191755341,51.41,74461.82,0.3,0.89301,5e-05,13.55164]
[1776191757355,51.41,74458.11,0.3,0.89283,5e-05,13.56732]
[1776191758338,51.41,74458.11,0.3,0.89283,5e-05,13.56732]
[1776191758521,51.41,74458.11,0.3,0.89283,5e-05,13.56732]
[1776191758582,51.41,74458.11,0.3,0.89283,5e-05,13.56732]
[1776191758652,51.41,74456.09,0.3,0.89273,5e-05,13.57573]
[1776191761537,51.41,74455.22,0.3,0.89269,5e-05,13.57933]
[1776191761576,51.41,74455.22,0.3,0.89269,5e-05,13.57933]
[1776191761586,51.41,74455.22,0.3,0.89269,5e-05,13.57933]
[1776191762634,51.41,74455.22,0.3,0.89269,5e-05,13.57908]
[1776191762826,51.41,74455.22,0.3,0.89269,5e-05,13.57896]
[1776191765411,51.41,74436.32,0.3,0.89177,5e-05,13.65978]
[1776191766420,51.41,74432.11,0.3,0.89156,5e-05,13.67779]
[1776191771455,51.41,74428.14,0.3,0.89137,5e-05,13.69449]
[1776191773394,51.41,74426.82,0.3,0.89131,5e-05,13.70007]
[1776191773441,51.41,74426.82,0.3,0.89131,5e-05,13.70007]
[1776191773574,51.41,74426.82,0.3,0.89131,5e-05,13.70007]
[1776191773674,51.41,74423.67,0.3,0.89115,5e-05,13.71359]
[1776191777497,51.41,74435.55,0.3,0.89173,5e-05,13.66269]
[1776191778483,51.41,74435.55,0.3,0.89173,5e-05,13.66269]
[1776191778534,51.41,74435.55,0.3,0.89173,5e-05,13.66269]
[1776191778581,51.41,74435.55,0.3,0.89173,5e-05,13.66269]
[1776191778636,51.41,74436.41,0.3,0.89177,5e-05,13.65924]
[1776191780518,51.41,74442.51,0.3,0.89207,5e-05,13.63327]
[1776191781529,51.41,74436.25,0.3,0.89177,5e-05,13.66005]
[1776191782787,51.41,74436.25,0.3,0.89177,5e-05,13.66005]
[1776191782840,51.41,74436.25,0.3,0.89177,5e-05,13.66005]
[1776191782793,51.41,74432.99,0.3,0.8916,5e-05,13.67438]
[1776191783539,51.41,74432.09,0.3,0.89156,5e-05,13.67824]
[1776191785283,51.41,74433.03,0.3,0.8916,5e-05,13.67414]
[1776191785552,51.41,74433.36,0.3,0.89162,5e-05,13.67286]
[1776191786591,51.41,74433.36,0.3,0.89162,5e-05,13.67286]
[1776191786641,51.41,74433.36,0.3,0.89162,5e-05,13.67286]
[1776191786824,51.41,74433.36,0.3,0.89162,5e-05,13.67286]
[1776191789613,51.41,74433.15,0.3,0.8916,5e-05,13.67418]
[1776191789665,51.41,74433.15,0.3,0.8916,5e-05,13.67418]
[1776191789829,51.41,74433.15,0.3,0.8916,5e-05,13.67418]
[1776191789714,51.41,74432.09,0.3,0.89155,5e-05,13.67899]
[1776191790588,51.41,74431.92,0.3,0.89154,5e-05,13.67972]
[1776191791595,51.41,74420.66,0.3,0.891,5e-05,13.72486]
[1776191793802,51.41,74420.55,0.3,0.891,5e-05,13.72545]
[1776191793824,51.41,74420.55,0.3,0.891,5e-05,13.72545]
[1776191793854,51.41,74420.55,0.3,0.891,5e-05,13.72545]
[1776191793834,51.41,74420.57,0.3,0.891,5e-05,13.72547]
[1776191794331,51.41,74420.57,0.3,0.891,5e-05,13.72547]
[1776191794577,51.41,74420.57,0.3,0.891,5e-05,13.72547]
[1776191794942,51.41,74421.03,0.3,0.89102,5e-05,13.72355]
[1776191794994,51.41,74421.03,0.3,0.89102,5e-05,13.72355]
[1776191795075,51.41,74421.03,0.3,0.89102,5e-05,13.72355]
[1776191795623,51.41,74417.02,0.3,0.89082,5e-05,13.74076]
[1776191796630,51.41,74404.87,0.3,0.89022,5e-05,13.79301]
[1776191797636,51.41,74400.84,0.3,0.89002,5e-05,13.81037]
[1776191798644,51.41,74399.63,0.3,0.88996,5e-05,13.81544]
[1776191800202,51.41,74398.67,0.3,0.88991,5e-05,13.81949]
[1776191800254,51.41,74398.67,0.3,0.88991,5e-05,13.81949]
[1776191800327,51.41,74398.67,0.3,0.88991,5e-05,13.81949]
[1776191802675,51.41,74398.67,0.3,0.88991,5e-05,13.81949]
[1776191802682,51.41,74398.67,0.3,0.88991,5e-05,13.81949]
[1776191802832,51.41,74398.67,0.3,0.88991,5e-05,13.81949]
[1776191802836,51.41,74398.67,0.3,0.88991,5e-05,13.81922]
[1776191804685,51.41,74401.96,0.3,0.89008,5e-05,13.8049]
[1776191805693,51.41,74399.19,0.3,0.88994,5e-05,13.81675]
[1776191806769,51.41,74399.19,0.3,0.88994,5e-05,13.81675]
[1776191806822,51.41,74399.19,0.3,0.88994,5e-05,13.81675]
[1776191806814,51.41,74398.65,0.3,0.88992,5e-05,13.81899]
[1776191807707,51.41,74398.71,0.3,0.88992,5e-05,13.81865]
[1776191809731,51.41,74389.19,0.3,0.88945,5e-05,13.85953]
[1776191810733,51.41,74382.28,0.3,0.8891,5e-05,13.88905]
[1776191811740,51.41,74376.33,0.3,0.88881,5e-05,13.9145]
[1776191815768,51.41,74370.23,0.3,0.88851,5e-05,13.94033]
[1776191818511,51.41,74368.89,0.3,0.88844,5e-05,13.94599]
[1776191818516,51.41,74368.89,0.3,0.88844,5e-05,13.94599]
[1776191818576,51.41,74368.89,0.3,0.88844,5e-05,13.94599]
[1776191822817,51.41,74362.95,0.3,0.88814,5e-05,13.97127]
[1776191824775,51.41,74361.45,0.3,0.88807,5e-05,13.97765]
[1776191829866,51.4,74359.56,0.3,0.88798,5e-05,13.98514]
[1776191833188,51.4,74359.18,0.3,0.88797,5e-05,13.98644]
[1776191833274,51.4,74359.18,0.3,0.88797,5e-05,13.98644]
[1776191833333,51.4,74359.18,0.3,0.88797,5e-05,13.98644]
[1776191834901,51.4,74352.14,0.3,0.88761,5e-05,14.01659]
[1776191839475,51.4,74351.24,0.3,0.88757,5e-05,14.01996]
[1776191839578,51.4,74351.24,0.3,0.88757,5e-05,14.01996]
[1776191841959,51.4,74341.43,0.3,0.88708,5e-05,14.06241]
[1776191843973,51.4,74345.57,0.3,0.88729,5e-05,14.04443]
[1776191845742,51.4,74345.57,0.3,0.88729,5e-05,14.04443]
[1776191845792,51.4,74345.57,0.3,0.88729,5e-05,14.04443]
[1776191845827,51.4,74345.57,0.3,0.88729,5e-05,14.04443]
[1776191851165,51.4,74344.43,0.3,0.88723,5e-05,14.04922]
[1776191851239,51.4,74344.43,0.3,0.88723,5e-05,14.04922]
[1776191851326,51.4,74344.43,0.3,0.88723,5e-05,14.04922]
[1776191852029,51.4,74350.2,0.3,0.88755,5e-05,14.02092]
[1776191853036,51.4,74365.34,0.3,0.88831,5e-05,13.95556]
[1776191854043,51.4,74368.15,0.3,0.88845,5e-05,13.94356]
[1776191855050,51.4,74356.09,0.3,0.88784,5e-05,13.99556]
[1776191856057,51.4,74349.08,0.3,0.88749,5e-05,14.0259]
[1776191857748,51.4,74349.08,0.3,0.88749,5e-05,14.0259]
[1776191857834,51.4,74349.08,0.3,0.88749,5e-05,14.0259]
[1776191857903,51.4,74349.08,0.3,0.88749,5e-05,14.0259]
[1776191859015,51.4,74347.06,0.3,0.88738,5e-05,14.03466]
[1776191859074,51.4,74347.06,0.3,0.88738,5e-05,14.03466]
[1776191864113,51.4,74345.83,0.3,0.88733,5e-05,14.03954]
[1776191866127,51.4,74332.57,0.3,0.88666,5e-05,14.09668]
[1776191867669,51.4,74332.57,0.3,0.88666,5e-05,14.09668]
[1776191867786,51.4,74322.6,0.3,0.88615,5e-05,14.13976]
[1776191868141,51.4,74321.43,0.3,0.88609,5e-05,14.14487]
[1776191869148,51.4,74326.3,0.3,0.88634,5e-05,14.12378]
[1776191870155,51.4,74322.44,0.3,0.88614,5e-05,14.14019]
[1776191871661,51.4,74322.44,0.3,0.88614,5e-05,14.14019]
[1776191871762,51.4,74321.59,0.3,0.8861,5e-05,14.14354]
[1776191872005,51.4,74321.59,0.3,0.8861,5e-05,14.14354]
[1776191872061,51.4,74321.59,0.3,0.8861,5e-05,14.14354]
[1776191872575,51.4,74321.59,0.3,0.8861,5e-05,14.14354]
[1776191872623,51.4,74321.57,0.3,0.8861,5e-05,14.14363]
[1776191875485,51.4,74323.32,0.3,0.8862,5e-05,14.13571]
[1776191875651,51.4,74323.32,0.3,0.8862,5e-05,14.13571]
[1776191877584,51.4,74325.95,0.3,0.88633,5e-05,14.12403]
[1776191877612,51.4,74329.36,0.3,0.88651,5e-05,14.10913]
[1776191879222,51.4,74312.71,0.3,0.88566,5e-05,14.18126]
[1776191880227,51.4,74307.57,0.3,0.88539,5e-05,14.20354]
[1776191881234,51.4,74315.62,0.3,0.88581,5e-05,14.16859]
[1776191883696,51.4,74310.78,0.3,0.88556,5e-05,14.18961]
[1776191884594,51.4,74310.78,0.3,0.88556,5e-05,14.18961]
[1776191884684,51.4,74309.46,0.3,0.88549,5e-05,14.19532]
[1776191885752,51.4,74309.46,0.3,0.88549,5e-05,14.19532]
[1776191885831,51.4,74309.46,0.3,0.88549,5e-05,14.19532]
[1776191885852,51.4,74309.46,0.3,0.88549,5e-05,14.19532]
[1776191885903,51.4,74306.8,0.3,0.88536,5e-05,14.20678]
[1776191886081,51.4,74306.8,0.3,0.88536,5e-05,14.20678]
[1776191889827,51.4,74306.76,0.3,0.88535,5e-05,14.20686]
[1776191889926,51.39,74307.11,0.3,0.88537,5e-05,14.20525]
[1776191890297,51.39,74318.06,0.3,0.88593,5e-05,14.15776]
[1776191891304,51.39,74315.94,0.3,0.88583,5e-05,14.16698]
[1776191892778,51.39,74312.85,0.3,0.88567,5e-05,14.18039]
[1776191893650,51.39,74312.85,0.3,0.88567,5e-05,14.18039]
[1776191893664,51.39,74312.85,0.3,0.88567,5e-05,14.18039]
[1776191893827,51.39,74312.85,0.3,0.88567,5e-05,14.18039]
[1776191893910,51.39,74309.12,0.3,0.88548,5e-05,14.19654]
[1776191895332,51.39,74315.77,0.3,0.88582,5e-05,14.16768]
[1776191897348,51.39,74319.86,0.3,0.88603,5e-05,14.14999]
[1776191900222,51.4,74320.58,0.3,0.88606,5e-05,14.14697]
[1776191900327,51.4,74320.58,0.3,0.88606,5e-05,14.14697]
[1776191900459,51.4,74320.58,0.3,0.88606,5e-05,14.14697]
[1776191900582,51.4,74320.58,0.3,0.88606,5e-05,14.14697]
[1776191900838,51.4,74320.58,0.3,0.88606,5e-05,14.14697]
[1776191900937,51.4,74317.88,0.3,0.88592,5e-05,14.15876]
[1776191902384,51.4,74321.06,0.3,0.88609,5e-05,14.14502]
[1776191905850,51.39,74319.06,0.3,0.88599,5e-05,14.15339]
[1776191905883,51.39,74319.06,0.3,0.88599,5e-05,14.15339]
[1776191906075,51.39,74319.13,0.3,0.88599,5e-05,14.15277]
[1776191906412,51.39,74316.31,0.3,0.88585,5e-05,14.16499]
[1776191907419,51.39,74310.49,0.3,0.88555,5e-05,14.19005]
[1776191908471,51.39,74310.49,0.3,0.88555,5e-05,14.19005]
[1776191908546,51.39,74310.49,0.3,0.88555,5e-05,14.19005]
[1776191910330,51.39,74311.45,0.3,0.88561,5e-05,14.18547]
[1776191910609,51.39,74311.45,0.3,0.88561,5e-05,14.18547]
[1776191910672,51.39,74311.73,0.3,0.88562,5e-05,14.18405]
[1776191916482,51.39,74313.28,0.3,0.88574,5e-05,14.17284]
[1776191918831,51.39,74313.9,0.3,0.88577,5e-05,14.16997]
[1776191918877,51.39,74313.9,0.3,0.88577,5e-05,14.16997]
[1776191919077,51.39,74313.9,0.3,0.88578,5e-05,14.1696]
[1776191921520,51.39,74293.95,0.3,0.88475,5e-05,14.25604]
[1776191922195,51.39,74293.95,0.3,0.88475,5e-05,14.25604]
[1776191922408,51.39,74293.95,0.3,0.88475,5e-05,14.25604]
[1776191922524,51.39,74273.36,0.3,0.88369,5e-05,14.34546]
[1776191923533,51.39,74269.38,0.3,0.88348,5e-05,14.36274]
[1776191924908,51.39,74269.38,0.3,0.88348,5e-05,14.36274]
[1776191924985,51.39,74262.88,0.3,0.88314,5e-05,14.39086]
[1776191925476,51.39,74262.88,0.3,0.88314,5e-05,14.39086]
[1776191928568,51.38,74273.3,0.3,0.88369,5e-05,14.34504]
[1776191933603,51.38,74275.21,0.3,0.8838,5e-05,14.33558]
[1776191937637,51.38,74263.62,0.3,0.88321,5e-05,14.38506]
[1776191938639,51.38,74244.67,0.3,0.88222,5e-05,14.46775]
[1776191939647,51.38,74239.25,0.3,0.88194,5e-05,14.49136]
[1776191941660,51.38,74225.11,0.3,0.8812,5e-05,14.55295]
[1776191942667,51.38,74232.96,0.3,0.88161,5e-05,14.51858]
[1776191943674,51.37,74231.24,0.3,0.88154,5e-05,14.52434]
[1776191945688,51.37,74236.81,0.3,0.88184,5e-05,14.49977]
[1776191946590,51.37,74236.81,0.3,0.88184,5e-05,14.49977]
[1776191946695,51.37,74230.51,0.3,0.88151,5e-05,14.52713]
[1776191948590,51.37,74227.16,0.3,0.88133,5e-05,14.54167]
[1776191952404,51.37,74222.04,0.3,0.88107,5e-05,14.56343]
[1776191952742,51.37,74209.41,0.3,0.8804,5e-05,14.61869]
[1776191954756,51.37,74214.43,0.3,0.88067,5e-05,14.59663]
[1776191955763,51.37,74223.72,0.3,0.88116,5e-05,14.55594]
[1776191956330,51.37,74223.72,0.3,0.88116,5e-05,14.55594]
[1776191957777,51.37,74223.13,0.3,0.88113,5e-05,14.55811]
[1776191958343,51.37,74223.13,0.3,0.88113,5e-05,14.55811]
[1776191958787,51.37,74219.57,0.3,0.88095,5e-05,14.57349]
[1776191959123,51.37,74219.57,0.3,0.88095,5e-05,14.57349]
[1776191959792,51.37,74209.33,0.3,0.8804,5e-05,14.61828]
[1776191961811,51.37,74213.72,0.3,0.88064,5e-05,14.59898]
[1776191962786,51.37,74213.72,0.3,0.88064,5e-05,14.59898]
[1776191964841,51.37,74215.16,0.3,0.88071,5e-05,14.59254]
[1776191964870,51.37,74215.8,0.3,0.88075,5e-05,14.58962]
[1776191966846,51.37,74221.79,0.3,0.88107,5e-05,14.56339]
[1776191968085,51.37,74221.79,0.3,0.88107,5e-05,14.56339]
[1776191968326,51.37,74222.53,0.3,0.88111,5e-05,14.56012]
[1776191968845,51.37,74222.53,0.3,0.88111,5e-05,14.56012]
[1776191968860,51.37,74222.96,0.3,0.88113,5e-05,14.55825]
[1776191970874,51.36,74231.48,0.3,0.8816,5e-05,14.51938]
[1776191971882,51.36,74227.44,0.3,0.88141,5e-05,14.53371]
[1776191972888,51.36,74220.02,0.3,0.88102,5e-05,14.56591]
[1776191973647,51.36,74220.02,0.3,0.88102,5e-05,14.56591]
[1776191973692,51.36,74220.02,0.3,0.88102,5e-05,14.56591]
[1776191974401,51.36,74221.66,0.3,0.8811,5e-05,14.55874]
[1776191974910,51.36,74211.49,0.3,0.88057,5e-05,14.60324]
[1776191975917,51.36,74211.41,0.3,0.88056,5e-05,14.60353]
[1776191977551,51.36,74210.47,0.3,0.88051,5e-05,14.60759]
[1776191977648,51.36,74210.47,0.3,0.88051,5e-05,14.60759]
[1776191978262,51.36,74209.72,0.3,0.88047,5e-05,14.61082]
[1776191978941,51.36,74209.59,0.3,0.88047,5e-05,14.61132]
[1776191980956,51.36,74216.09,0.3,0.88082,5e-05,14.58258]
[1776191984985,51.36,74224.03,0.3,0.88124,5e-05,14.54747]
[1776191985665,51.36,74224.03,0.3,0.88124,5e-05,14.54747]
[1776191987978,51.36,74223.57,0.3,0.88122,5e-05,14.54918]
[1776191988006,51.36,74225.44,0.3,0.88132,5e-05,14.54085]
[1776191992239,51.36,74227.69,0.3,0.88144,5e-05,14.53054]
[1776191992329,51.36,74227.69,0.3,0.88144,5e-05,14.53054]
[1776191995684,51.36,74224.63,0.3,0.88129,5e-05,14.54355]
[1776191995793,51.36,74224.63,0.3,0.88129,5e-05,14.54355]
[1776191995825,51.36,74224.63,0.3,0.88129,5e-05,14.54355]
[1776191996062,51.36,74224.41,0.3,0.88128,5e-05,14.54438]
[1776191998517,51.36,74225.19,0.3,0.88132,5e-05,14.54069]
[1776191998575,51.36,74225.19,0.3,0.88132,5e-05,14.54069]
[1776191999521,51.36,74227.12,0.3,0.88142,5e-05,14.53213]
[1776192001097,51.36,74238.72,0.3,0.88204,5e-05,14.48134]
[1776192002104,51.36,74240.4,0.3,0.88213,5e-05,14.47386]
[1776192003342,51.36,74243.14,0.3,0.88227,5e-05,14.46188]
[1776192003365,51.36,74243.14,0.3,0.88227,5e-05,14.46188]
[1776192003580,51.36,74243.14,0.3,0.88227,5e-05,14.46188]
[1776192008145,51.36,74253.97,0.3,0.88284,5e-05,14.41474]
[1776192010002,51.36,74255.52,0.3,0.88292,5e-05,14.40805]
[1776192011167,51.36,74248.41,0.3,0.88254,5e-05,14.43923]
[1776192013181,51.36,74245.83,0.3,0.88241,5e-05,14.45055]
[1776192016202,51.36,74252.9,0.3,0.88277,5e-05,14.4198]
[1776192018216,51.36,74260.97,0.3,0.88319,5e-05,14.38478]
[1776192020080,51.36,74260.97,0.3,0.88319,5e-05,14.38478]
[1776192020232,51.36,74267.2,0.3,0.88352,5e-05,14.35771]
[1776192021237,51.36,74275.23,0.3,0.88394,5e-05,14.32272]
[1776192022851,51.36,74275.23,0.3,0.88394,5e-05,14.32272]
[1776192022903,51.36,74275.23,0.3,0.88394,5e-05,14.32272]
[1776192023578,51.36,74270.83,0.3,0.88371,5e-05,14.34191]
[1776192027280,51.36,74276.47,0.3,0.884,5e-05,14.31733]
[1776192032662,51.36,74279.12,0.3,0.88416,5e-05,14.30264]
[1776192032880,51.36,74284.77,0.3,0.88445,5e-05,14.27811]
[1776192034329,51.36,74296.86,0.3,0.88507,5e-05,14.22555]
[1776192035335,51.36,74294.29,0.3,0.88494,5e-05,14.2367]
[1776192039374,51.36,74319.43,0.3,0.88623,5e-05,14.12767]
[1776192040372,51.36,74318.18,0.3,0.88617,5e-05,14.13301]
[1776192044222,51.36,74318.62,0.3,0.88619,5e-05,14.13085]
[1776192049436,51.36,74332.36,0.3,0.8869,5e-05,14.07079]
[1776192050443,51.36,74325.23,0.3,0.88654,5e-05,14.10169]
[1776192055421,51.36,74325.75,0.3,0.88656,5e-05,14.0993]
[1776192055433,51.36,74325.75,0.3,0.88656,5e-05,14.0993]
[1776192055576,51.36,74325.75,0.3,0.88656,5e-05,14.0993]
[1776192055633,51.36,74325.71,0.3,0.88656,5e-05,14.09944]
[1776192061523,51.35,74317.04,0.3,0.88612,5e-05,14.13681]
[1776192064544,51.35,74312.39,0.3,0.88589,5e-05,14.15668]
[1776192068785,51.35,74312.04,0.3,0.88587,5e-05,14.15821]
[1776192068824,51.35,74312.04,0.3,0.88587,5e-05,14.15821]
[1776192068837,51.35,74312.04,0.3,0.88587,5e-05,14.15821]
[1776192068886,51.35,74311.93,0.3,0.88586,5e-05,14.15876]
[1776192072867,51.35,74311.45,0.3,0.88584,5e-05,14.16104]
[1776192073078,51.35,74311.45,0.3,0.88584,5e-05,14.16104]
[1776192073179,51.35,74315.55,0.3,0.88605,5e-05,14.1432]
[1776192077858,51.35,74318.03,0.3,0.88618,5e-05,14.13216]
[1776192077910,51.35,74318.03,0.3,0.88618,5e-05,14.13216]
[1776192078076,51.35,74318.03,0.3,0.88618,5e-05,14.13216]
[1776192078177,51.35,74314.35,0.3,0.88599,5e-05,14.14789]
[1776192080656,51.35,74323.09,0.3,0.88644,5e-05,14.10974]
[1776192081663,51.35,74328.21,0.3,0.8867,5e-05,14.08748]
[1776192082862,51.35,74328.21,0.3,0.8867,5e-05,14.08748]
[1776192082923,51.35,74328.21,0.3,0.8867,5e-05,14.08748]
[1776192083082,51.35,74328.21,0.3,0.8867,5e-05,14.08748]
[1776192083142,51.35,74327.54,0.3,0.88667,5e-05,14.09031]
[1776192088711,51.35,74329.89,0.3,0.88679,5e-05,14.08003]
[1776192090726,51.35,74325.29,0.3,0.88656,5e-05,14.09991]
[1776192092164,51.35,74325.29,0.3,0.88656,5e-05,14.09991]
[1776192092216,51.35,74325.29,0.3,0.88656,5e-05,14.09991]
[1776192092265,51.35,74325.43,0.3,0.88659,5e-05,14.0959]
[1776192092323,51.35,74325.43,0.3,0.88659,5e-05,14.0959]
[1776192097775,51.35,74325.08,0.3,0.88657,5e-05,14.09716]
[1776192103817,51.35,74325.27,0.3,0.88659,5e-05,14.09602]
[1776192108982,51.35,74326.27,0.3,0.88664,5e-05,14.09152]
[1776192109034,51.35,74326.27,0.3,0.88664,5e-05,14.09152]
[1776192109073,51.35,74326.27,0.3,0.88664,5e-05,14.09152]
[1776192109083,51.35,74326.38,0.3,0.88665,5e-05,14.0909]
[1776192114894,51.35,74334.15,0.3,0.88704,5e-05,14.05699]
[1776192115681,51.35,74334.15,0.3,0.88704,5e-05,14.05699]
[1776192115825,51.35,74334.15,0.3,0.88704,5e-05,14.05699]
[1776192116076,51.35,74334.15,0.3,0.88704,5e-05,14.05699]
[1776192116176,51.35,74334.12,0.3,0.88704,5e-05,14.05708]
[1776192121948,51.35,74334.11,0.3,0.88704,5e-05,14.05709]
[1776192122953,51.35,74340.17,0.3,0.88735,5e-05,14.03084]
[1776192124734,51.35,74338.34,0.3,0.88726,5e-05,14.03875]
[1776192124741,51.35,74338.34,0.3,0.88726,5e-05,14.03875]
[1776192124828,51.35,74338.34,0.3,0.88726,5e-05,14.03875]
[1776192124967,51.35,74337.99,0.3,0.88724,5e-05,14.04029]
[1776192130008,51.35,74336.23,0.3,0.88715,5e-05,14.04797]
[1776192132510,51.35,74337.14,0.3,0.8872,5e-05,14.04406]
[1776192132771,51.35,74337.14,0.3,0.8872,5e-05,14.04406]
[1776192132818,51.35,74337.14,0.3,0.8872,5e-05,14.04406]
[1776192133039,51.35,74337.14,0.3,0.8872,5e-05,14.04406]
[1776192133128,51.35,74336.8,0.3,0.88718,5e-05,14.04554]
[1776192137051,51.35,74329.89,0.3,0.88683,5e-05,14.0755]
[1776192138060,51.35,74321.18,0.3,0.88638,5e-05,14.11322]
[1776192138623,51.35,74321.18,0.3,0.88638,5e-05,14.11322]
[1776192138648,51.35,74321.18,0.3,0.88638,5e-05,14.11322]
[1776192138850,51.35,74321.18,0.3,0.88638,5e-05,14.11322]
[1776192139069,51.35,74320.25,0.3,0.88633,5e-05,14.11725]
[1776192140091,51.35,74317.37,0.3,0.88619,5e-05,14.12964]
[1776192146135,51.35,74316.23,0.3,0.88614,5e-05,14.1337]
[1776192147741,51.35,74316.19,0.3,0.88614,5e-05,14.13374]
[1776192147791,51.35,74316.19,0.3,0.88614,5e-05,14.13374]
[1776192147831,51.35,74316.19,0.3,0.88614,5e-05,14.13374]
[1776192149156,51.34,74316.16,0.3,0.88614,5e-05,14.1336]
[1776192154297,51.34,74316.83,0.3,0.8862,5e-05,14.12685]
[1776192154324,51.34,74316.83,0.3,0.8862,5e-05,14.12685]
[1776192154345,51.34,74316.83,0.3,0.8862,5e-05,14.12685]
[1776192154327,51.34,74316.19,0.3,0.88617,5e-05,14.1295]
[1776192157354,51.34,74314.4,0.3,0.88608,5e-05,14.13698]
[1776192157589,51.34,74313.28,0.3,0.88603,5e-05,14.14169]
[1776192158219,51.34,74295.44,0.3,0.88511,5e-05,14.21921]
[1776192159230,51.34,74288.08,0.3,0.88473,5e-05,14.2512]
[1776192160237,51.34,74277.28,0.3,0.88417,5e-05,14.2982]
[1776192161244,51.34,74271.16,0.3,0.88385,5e-05,14.32485]
[1776192163258,51.34,74275.68,0.3,0.88409,5e-05,14.30512]
[1776192164272,51.34,74297.72,0.3,0.88523,5e-05,14.20908]
[1776192165276,51.34,74307.18,0.3,0.88572,5e-05,14.16795]
[1776192166283,51.34,74314.22,0.3,0.88608,5e-05,14.13742]
[1776192168949,51.34,74311.02,0.3,0.88591,5e-05,14.15141]
[1776192169077,51.34,74311.02,0.3,0.88591,5e-05,14.15141]
[1776192169125,51.34,74311.02,0.3,0.88591,5e-05,14.15141]
[1776192169334,51.34,74311.02,0.3,0.88591,5e-05,14.15141]
[1776192169304,51.34,74310.82,0.3,0.8859,5e-05,14.15232]
[1776192169576,51.34,74310.82,0.3,0.8859,5e-05,14.15232]
[1776192170311,51.34,74310.86,0.3,0.8859,5e-05,14.15219]
[1776192175346,51.34,74309.42,0.3,0.88583,5e-05,14.15864]
[1776192176353,51.34,74298.22,0.3,0.88525,5e-05,14.2073]
[1776192177362,51.34,74296.8,0.3,0.88518,5e-05,14.21343]
[1776192177946,51.34,74296.8,0.3,0.88518,5e-05,14.21343]
[1776192178088,51.34,74296.8,0.3,0.88518,5e-05,14.21343]
[1776192178098,51.34,74296.8,0.3,0.88518,5e-05,14.21343]
[1776192178173,51.34,74296.8,0.3,0.88518,5e-05,14.21343]
[1776192178326,51.34,74296.8,0.3,0.88518,5e-05,14.21343]
[1776192178368,51.34,74297.25,0.3,0.8852,5e-05,14.21143]
[1776192181390,51.34,74302.38,0.3,0.88547,5e-05,14.18906]
[1776192185541,51.34,74301.42,0.3,0.88542,5e-05,14.19322]
[1776192185586,51.34,74301.42,0.3,0.88542,5e-05,14.19322]
[1776192185695,51.34,74301.42,0.3,0.88542,5e-05,14.19322]
[1776192185796,51.34,74301.39,0.3,0.88542,5e-05,14.19335]
[1776192190909,51.34,74301.31,0.3,0.88541,5e-05,14.19366]
[1776192191077,51.34,74301.31,0.3,0.88541,5e-05,14.19366]
[1776192191079,51.34,74300.98,0.3,0.8854,5e-05,14.19509]
[1776192195646,51.34,74301.49,0.3,0.88542,5e-05,14.19283]
[1776192195661,51.34,74301.49,0.3,0.88542,5e-05,14.19283]
[1776192195828,51.34,74301.49,0.3,0.88542,5e-05,14.19283]
[1776192195905,51.34,74309.83,0.3,0.88585,5e-05,14.15661]
[1776192197503,51.34,74310.23,0.3,0.88587,5e-05,14.15498]
[1776192201305,51.34,74310.27,0.3,0.88587,5e-05,14.15485]
[1776192201328,51.34,74310.27,0.3,0.88587,5e-05,14.15485]
[1776192201337,51.34,74310.27,0.3,0.88587,5e-05,14.15485]
[1776192202225,51.34,74313.82,0.3,0.88605,5e-05,14.13955]
[1776192202323,51.34,74313.82,0.3,0.88605,5e-05,14.13955]
[1776192202285,51.34,74316.79,0.3,0.88621,5e-05,14.12643]
[1776192204552,51.34,74322.97,0.3,0.88653,5e-05,14.09941]
[1776192208517,51.34,74324.12,0.3,0.88659,5e-05,14.0943]
[1776192208569,51.34,74324.12,0.3,0.88659,5e-05,14.0943]
[1776192208826,51.34,74324.12,0.3,0.88659,5e-05,14.0943]
[1776192208928,51.34,74325.39,0.3,0.88665,5e-05,14.08867]
[1776192215032,51.34,74326.33,0.3,0.88672,5e-05,14.0811]
[1776192215074,51.34,74326.33,0.3,0.88672,5e-05,14.0811]
[1776192215323,51.34,74326.33,0.3,0.88672,5e-05,14.0811]
[1776192215375,51.34,74332.7,0.3,0.88705,5e-05,14.05342]
[1776192215629,51.34,74328.76,0.3,0.88685,5e-05,14.07049]
[1776192218650,51.34,74323.88,0.3,0.8866,5e-05,14.09154]
[1776192221340,51.34,74324.35,0.3,0.88663,5e-05,14.08945]
[1776192221392,51.34,74324.35,0.3,0.88663,5e-05,14.08945]
[1776192221579,51.34,74324.18,0.3,0.88662,5e-05,14.09013]
[1776192221671,51.34,74325.43,0.3,0.88668,5e-05,14.08466]
[1776192226706,51.34,74325.39,0.3,0.88668,5e-05,14.08462]
[1776192228290,51.34,74325.39,0.3,0.88668,5e-05,14.08462]
[1776192228325,51.34,74325.39,0.3,0.88668,5e-05,14.08462]
[1776192228339,51.34,74325.39,0.3,0.88668,5e-05,14.08462]
[1776192228361,51.34,74331.27,0.3,0.88698,5e-05,14.0591]
[1776192228577,51.34,74331.27,0.3,0.88698,5e-05,14.0591]
[1776192233754,51.34,74331.5,0.3,0.88699,5e-05,14.05817]
[1776192237695,51.34,74331.82,0.3,0.88701,5e-05,14.0568]
[1776192237745,51.34,74331.82,0.3,0.88701,5e-05,14.0568]
[1776192237826,51.34,74331.82,0.3,0.88701,5e-05,14.0568]
[1776192237888,51.34,74326.49,0.3,0.88674,5e-05,14.07989]
[1776192240804,51.34,74322.98,0.3,0.88656,5e-05,14.09497]
[1776192243826,51.34,74314.08,0.3,0.88611,5e-05,14.1334]
[1776192244833,51.34,74313.61,0.3,0.88609,5e-05,14.13532]
[1776192245807,51.34,74313.61,0.3,0.88609,5e-05,14.13532]
[1776192245827,51.34,74313.61,0.3,0.88609,5e-05,14.13532]
[1776192245859,51.34,74313.61,0.3,0.88609,5e-05,14.13532]
[1776192245960,51.34,74314.92,0.3,0.88615,5e-05,14.12952]
[1776192248610,51.34,74315.67,0.3,0.88619,5e-05,14.12606]
[1776192248662,51.34,74315.67,0.3,0.88619,5e-05,14.12606]
[1776192248824,51.34,74315.67,0.3,0.88619,5e-05,14.12606]
[1776192248860,51.34,74316.91,0.3,0.88626,5e-05,14.12058]
[1776192251882,51.34,74322.04,0.3,0.88652,5e-05,14.09807]
[1776192252889,51.34,74331.8,0.3,0.88702,5e-05,14.05572]
[1776192253759,51.34,74331.8,0.3,0.88702,5e-05,14.05572]
[1776192253824,51.34,74331.8,0.3,0.88702,5e-05,14.05572]
[1776192253880,51.34,74331.8,0.3,0.88702,5e-05,14.05572]
[1776192254303,51.34,74331.8,0.3,0.88702,5e-05,14.05572]
[1776192254323,51.34,74331.8,0.3,0.88702,5e-05,14.05572]
[1776192254326,51.34,74336.43,0.3,0.88726,5e-05,14.03572]
[1776192260288,51.34,74335.97,0.3,0.88723,5e-05,14.03785]
[1776192260777,51.34,74333.59,0.3,0.88711,5e-05,14.04821]
[1776192260823,51.34,74333.59,0.3,0.88711,5e-05,14.04821]
[1776192260829,51.34,74333.59,0.3,0.88711,5e-05,14.04821]
[1776192260945,51.34,74333.38,0.3,0.8871,5e-05,14.04912]
[1776192264777,51.34,74333.2,0.3,0.88709,5e-05,14.04994]
[1776192264822,51.34,74333.2,0.3,0.88709,5e-05,14.04994]
[1776192264826,51.34,74333.2,0.3,0.88709,5e-05,14.04996]
[1776192267650,51.34,74333.58,0.3,0.88711,5e-05,14.04834]
[1776192267702,51.34,74333.58,0.3,0.88711,5e-05,14.04834]
[1776192267827,51.34,74333.58,0.3,0.88711,5e-05,14.04834]
[1776192267995,51.34,74329.97,0.3,0.88693,5e-05,14.06399]
[1776192273029,51.34,74330.35,0.3,0.88697,5e-05,14.059]
[1776192275081,51.34,74330.46,0.3,0.88697,5e-05,14.05851]
[1776192275282,51.34,74330.46,0.3,0.88697,5e-05,14.05851]
[1776192275328,51.34,74330.46,0.3,0.88697,5e-05,14.05851]
[1776192275383,51.34,74322.16,0.3,0.88655,5e-05,14.09442]
[1776192280484,51.34,74319.07,0.3,0.88639,5e-05,14.1076]
[1776192280536,51.34,74319.02,0.3,0.88639,5e-05,14.10775]
[1776192280577,51.34,74319.02,0.3,0.88639,5e-05,14.10775]
[1776192281085,51.34,74318.27,0.3,0.88636,5e-05,14.11093]
[1776192286120,51.33,74318.05,0.3,0.88635,5e-05,14.11146]
[1776192288043,51.33,74318.27,0.3,0.88636,5e-05,14.11042]
[1776192288073,51.33,74318.27,0.3,0.88636,5e-05,14.11042]
[1776192288401,51.33,74318.27,0.3,0.88636,5e-05,14.11042]
[1776192288425,51.33,74325.1,0.3,0.88671,5e-05,14.08064]
[1776192289141,51.33,74328.29,0.3,0.88687,5e-05,14.06682]
[1776192291154,51.33,74328.45,0.3,0.88688,5e-05,14.06607]
[1776192292585,51.33,74331.01,0.3,0.88701,5e-05,14.05496]
[1776192292638,51.33,74331.01,0.3,0.88701,5e-05,14.05496]
[1776192292823,51.33,74331.01,0.3,0.88701,5e-05,14.05496]
[1776192293169,51.33,74331.76,0.3,0.88705,5e-05,14.0517]
[1776192297197,51.33,74335.2,0.3,0.88723,5e-05,14.03683]
[1776192302232,51.33,74344.2,0.3,0.88768,5e-05,13.99803]
[1776192303239,51.33,74347.17,0.3,0.88783,5e-05,13.98522]
[1776192304248,51.33,74341.18,0.3,0.88753,5e-05,14.01135]
[1776192308275,51.33,74347.65,0.3,0.88785,5e-05,13.98343]
[1776192309283,51.33,74350.33,0.3,0.88799,5e-05,13.97177]
[1776192312041,51.33,74351.77,0.3,0.88806,5e-05,13.96542]
[1776192312073,51.33,74351.77,0.3,0.88806,5e-05,13.96542]
[1776192312124,51.33,74351.77,0.3,0.88806,5e-05,13.96542]
[1776192313689,51.33,74354.89,0.3,0.88822,5e-05,13.95185]
[1776192314586,51.33,74353.47,0.3,0.88815,5e-05,13.95797]
[1776192320361,51.33,74356.75,0.3,0.88832,5e-05,13.94373]
[1776192325396,51.33,74356.31,0.3,0.8883,5e-05,13.94564]
[1776192330431,51.33,74354.8,0.3,0.88822,5e-05,13.95214]
[1776192335466,51.33,74356.06,0.3,0.8883,5e-05,13.94356]
[1776192338506,51.33,74368.44,0.3,0.88893,5e-05,13.8901]
[1776192338558,51.33,74368.44,0.3,0.88893,5e-05,13.8901]
[1776192339508,51.33,74386.65,0.3,0.88984,5e-05,13.81145]
[1776192340515,51.33,74385.92,0.3,0.8898,5e-05,13.81459]
[1776192345549,51.33,74385.47,0.3,0.88978,5e-05,13.81646]
[1776192348571,51.33,74388.72,0.3,0.88995,5e-05,13.80242]
[1776192350194,51.33,74388.72,0.3,0.88995,5e-05,13.80242]
[1776192355620,51.33,74389.25,0.3,0.88997,5e-05,13.80015]
[1776192360671,51.33,74373.89,0.3,0.8892,5e-05,13.86632]
[1776192361675,51.33,74350.61,0.3,0.88803,5e-05,13.96696]
[1776192362683,51.33,74342.16,0.3,0.8876,5e-05,14.00365]
[1776192364558,51.33,74342.16,0.3,0.8876,5e-05,14.00365]
[1776192364697,51.33,74337.72,0.3,0.88737,5e-05,14.02304]
[1776192369732,51.34,74337.88,0.3,0.88738,5e-05,14.0226]
[1776192371746,51.34,74335.06,0.3,0.88723,5e-05,14.0349]
[1776192372756,51.34,74321.48,0.3,0.88654,5e-05,14.09376]
[1776192373762,51.34,74321.48,0.3,0.88654,5e-05,14.09376]
[1776192373864,51.34,74320.09,0.3,0.88647,5e-05,14.09972]
[1776192377578,51.33,74318.61,0.3,0.8864,5e-05,14.10596]
[1776192376783,51.33,74252.76,0.3,0.88299,5e-05,14.39236]
[1776192377745,51.33,74252.76,0.3,0.88299,5e-05,14.39236]
[1776192377791,51.33,74248.42,0.3,0.88277,5e-05,14.41107]
[1776192378819,51.33,74248.42,0.3,0.88277,5e-05,14.41107]
[1776192378922,51.33,74245.57,0.3,0.88262,5e-05,14.42336]
[1776192380039,51.33,74245.57,0.3,0.88262,5e-05,14.42336]
[1776192380050,51.33,74243.92,0.3,0.88254,5e-05,14.43039]
[1776192380700,51.33,74243.92,0.3,0.88254,5e-05,14.43039]
[1776192380811,51.33,74248.73,0.3,0.88279,5e-05,14.40922]
[1776192381822,51.33,74236.16,0.3,0.88213,5e-05,14.46395]
[1776192382919,51.33,74236.16,0.3,0.88213,5e-05,14.46395]
[1776192383033,51.33,74206.92,0.3,0.88059,5e-05,14.59178]
[1776192383852,51.33,74196.85,0.3,0.88005,5e-05,14.63585]
[1776192384856,51.33,74194.25,0.3,0.87992,5e-05,14.64715]
[1776192386674,51.33,74192.59,0.3,0.87983,5e-05,14.65431]
[1776192386883,51.33,74201.04,0.3,0.88028,5e-05,14.61717]
[1776192388480,51.33,74201.04,0.3,0.88028,5e-05,14.61717]
[1776192388487,51.33,74204.56,0.3,0.88047,5e-05,14.60164]
[1776192388898,51.33,74212.99,0.3,0.88092,5e-05,14.56473]
[1776192390918,51.33,74216.75,0.3,0.88112,5e-05,14.54815]
[1776192391918,51.33,74205.36,0.3,0.88054,5e-05,14.59452]
[1776192392925,51.33,74199.58,0.3,0.88023,5e-05,14.6198]
[1776192395946,51.33,74194.05,0.3,0.87994,5e-05,14.64383]
[1776192396958,51.33,74172.85,0.3,0.87881,5e-05,14.7367]
[1776192398246,51.33,74171.25,0.3,0.87872,5e-05,14.74368]
[1776192400399,51.33,74169.1,0.3,0.87861,5e-05,14.75301]
[1776192400982,51.33,74164.3,0.3,0.87835,5e-05,14.77402]
[1776192401989,51.33,74166.58,0.3,0.87847,5e-05,14.76391]
[1776192402996,51.33,74175.53,0.3,0.87895,5e-05,14.72453]
[1776192404010,51.33,74178.98,0.3,0.87914,5e-05,14.70937]
[1776192405404,51.33,74178.5,0.3,0.87911,5e-05,14.71147]
[1776192406017,51.33,74176.9,0.3,0.87903,5e-05,14.71849]
[1776192407023,51.33,74169.32,0.3,0.87862,5e-05,14.75175]
[1776192408031,51.33,74168.33,0.3,0.87857,5e-05,14.75604]
[1776192410338,51.33,74168.42,0.3,0.87858,5e-05,14.75557]
[1776192410439,51.33,74168.49,0.3,0.87858,5e-05,14.75513]
[1776192411052,51.33,74167.56,0.3,0.87853,5e-05,14.75921]
[1776192412059,51.33,74160.7,0.3,0.87816,5e-05,14.78927]
[1776192413066,51.33,74156.41,0.3,0.87793,5e-05,14.80818]
[1776192414073,51.33,74161.27,0.3,0.87819,5e-05,14.78686]
[1776192417093,51.33,74156.74,0.3,0.87795,5e-05,14.80697]
[1776192418101,51.33,74161.84,0.3,0.87822,5e-05,14.7846]
[1776192419107,51.33,74162.55,0.3,0.87826,5e-05,14.78156]
[1776192421346,51.33,74163.03,0.3,0.87828,5e-05,14.77935]
[1776192421380,51.33,74163.03,0.3,0.87828,5e-05,14.77935]
[1776192421411,51.33,74160.72,0.3,0.87816,5e-05,14.7894]
[1776192425304,51.33,74164.3,0.3,0.87835,5e-05,14.77356]
[1776192425392,51.33,74157.31,0.3,0.87798,5e-05,14.80418]
[1776192426824,51.33,74157.31,0.3,0.87798,5e-05,14.80418]
[1776192426161,51.33,74082.35,0.3,0.87389,6e-05,15.13441]
[1776192427573,51.33,74082.35,0.3,0.87389,6e-05,15.13441]
[1776192427632,51.33,74041.28,0.3,0.87161,6e-05,15.31605]
[1776192428061,51.33,74041.28,0.3,0.87161,6e-05,15.31605]
[1776192428173,51.33,74041.21,0.3,0.87159,6e-05,15.31745]
[1776192429504,51.33,74041.21,0.3,0.87159,6e-05,15.31745]
[1776192429180,51.33,74050.61,0.3,0.87211,6e-05,15.27585]
[1776192430187,51.33,74046.55,0.3,0.87189,6e-05,15.29348]
[1776192431567,51.33,74046.55,0.3,0.87189,6e-05,15.29348]
[1776192431673,51.33,74053.13,0.3,0.87226,6e-05,15.26416]
[1776192432200,51.33,74062.84,0.3,0.8728,6e-05,15.22122]
[1776192433218,51.33,74067.01,0.3,0.87304,6e-05,15.20235]
[1776192433862,51.33,74067.01,0.3,0.87304,6e-05,15.20235]
[1776192434221,51.33,74073.2,0.3,0.87339,6e-05,15.17463]
[1776192435228,51.33,74077.4,0.3,0.87362,6e-05,15.15578]
[1776192435864,51.33,74077.4,0.3,0.87362,6e-05,15.15578]
[1776192436235,51.33,74071.98,0.3,0.87332,6e-05,15.17946]
[1776192438249,51.32,74061.63,0.3,0.87275,6e-05,15.22493]
[1776192439839,51.32,74062.34,0.3,0.87279,6e-05,15.22164]
[1776192440292,51.32,74054.98,0.3,0.87239,6e-05,15.25383]
[1776192442290,51.32,74049.51,0.3,0.87209,6e-05,15.27728]
[1776192443898,51.32,74045.99,0.3,0.8719,6e-05,15.29247]
[1776192444335,51.32,74037.84,0.3,0.87145,6e-05,15.32828]
[1776192445316,51.32,74027.28,0.3,0.87086,6e-05,15.37496]
[1776192446323,51.32,74018.78,0.3,0.87038,6e-05,15.41247]
[1776192447329,51.32,74023.57,0.3,0.87065,6e-05,15.39102]
[1776192447881,51.32,74023.57,0.3,0.87065,6e-05,15.39102]
[1776192448337,51.32,74032.5,0.3,0.87116,6e-05,15.35118]
[1776192449344,51.32,74027.54,0.3,0.87088,6e-05,15.37291]
[1776192449847,51.32,74027.54,0.3,0.87088,6e-05,15.37291]
[1776192450351,51.32,74026.47,0.3,0.87083,6e-05,15.37747]
[1776192451358,51.32,74020.26,0.3,0.8705,6e-05,15.40144]
[1776192452366,51.32,74012.41,0.3,0.87006,6e-05,15.43602]
[1776192453373,51.31,74007.14,0.3,0.86976,6e-05,15.45928]
[1776192453841,51.31,74007.14,0.3,0.86976,6e-05,15.45928]
[1776192454380,51.31,74007.95,0.3,0.86981,6e-05,15.45551]
[1776192455836,51.31,74012.62,0.3,0.87008,6e-05,15.4346]
[1776192456394,51.31,74019.54,0.3,0.87047,6e-05,15.40372]
[1776192458408,51.31,74018.95,0.3,0.87044,6e-05,15.40604]
[1776192459832,51.31,74017.99,0.3,0.87039,6e-05,15.41019]
[1776192462082,51.31,74015.72,0.3,0.87026,6e-05,15.42]
[1776192462436,51.31,74031.35,0.3,0.87114,6e-05,15.3506]
[1776192464450,51.31,74032.85,0.3,0.87124,6e-05,15.34322]
[1776192465616,51.31,74032.85,0.3,0.87124,6e-05,15.34322]
[1776192465660,51.31,74030.8,0.3,0.87113,6e-05,15.35198]
[1776192466486,51.31,74036.28,0.3,0.87143,6e-05,15.32771]
[1776192466882,51.31,74036.28,0.3,0.87143,6e-05,15.32771]
[1776192467473,51.31,74053.16,0.3,0.87239,6e-05,15.25225]
[1776192468480,51.31,74047.34,0.3,0.87206,6e-05,15.2778]
[1776192470489,51.31,74043.15,0.3,0.87183,6e-05,15.29611]
[1776192470493,51.3,74044.2,0.3,0.87189,6e-05,15.29119]
[1776192471501,51.3,74058.23,0.3,0.87268,6e-05,15.22883]
[1776192472581,51.3,74058.23,0.3,0.87268,6e-05,15.22883]
[1776192472675,51.3,74052.13,0.3,0.87234,6e-05,15.25565]
[1776192473515,51.3,74044.34,0.3,0.87191,6e-05,15.28992]
[1776192475529,51.3,74042.0,0.3,0.87178,6e-05,15.30012]
[1776192476733,51.3,74042.0,0.3,0.87178,6e-05,15.30012]
[1776192482578,51.3,74041.56,0.3,0.87176,6e-05,15.30138]
[1776192484827,51.3,74037.88,0.3,0.87156,6e-05,15.3175]
[1776192487613,51.3,74043.39,0.3,0.87187,6e-05,15.29275]
[1776192488620,51.3,74053.81,0.3,0.87246,6e-05,15.24654]
[1776192489627,51.3,74058.72,0.3,0.87273,6e-05,15.2248]
[1776192490634,51.3,74076.89,0.3,0.87374,6e-05,15.14447]
[1776192490829,51.3,74076.89,0.3,0.87374,6e-05,15.14447]
[1776192491641,51.3,74080.43,0.3,0.87393,6e-05,15.12878]
[1776192493655,51.3,74086.79,0.3,0.87429,6e-05,15.10049]
[1776192494828,51.3,74086.26,0.3,0.87426,6e-05,15.10269]
[1776192496826,51.3,74083.73,0.3,0.87412,6e-05,15.11355]
[1776192497683,51.3,74080.65,0.3,0.87396,6e-05,15.127]
[1776192499416,51.3,74080.45,0.3,0.87395,6e-05,15.1277]
[1776192499706,51.3,74087.24,0.3,0.87432,6e-05,15.09752]
[1776192502776,51.29,74084.58,0.3,0.87418,6e-05,15.10899]
[1776192503746,51.29,74077.31,0.3,0.87378,6e-05,15.1408]
[1776192504747,51.29,74069.25,0.3,0.87334,6e-05,15.17641]
[1776192504831,51.29,74069.25,0.3,0.87334,6e-05,15.17641]
[1776192505756,51.29,74064.48,0.3,0.87307,6e-05,15.19761]
[1776192506832,51.29,74065.12,0.3,0.8731,6e-05,15.19486]
[1776192507770,51.29,74064.01,0.3,0.87304,6e-05,15.19985]
[1776192509246,51.29,74064.01,0.3,0.87304,6e-05,15.19985]
[1776192509368,51.29,74049.05,0.3,0.87221,6e-05,15.26612]
[1776192509803,51.29,74028.34,0.3,0.87105,6e-05,15.35784]
[1776192510810,51.29,74024.48,0.3,0.87083,6e-05,15.37479]
[1776192512645,51.29,74024.48,0.3,0.87083,6e-05,15.37479]
[1776192512742,51.29,74018.07,0.3,0.8705,6e-05,15.39982]
[1776192514057,51.29,74014.07,0.3,0.87027,6e-05,15.41756]
[1776192514104,51.29,73992.26,0.3,0.86903,6e-05,15.51445]
[1776192514842,51.29,73986.16,0.3,0.86869,6e-05,15.5415]
[1776192517230,51.29,73980.88,0.3,0.86839,6e-05,15.56487]
[1776192517319,51.29,73982.04,0.3,0.86846,6e-05,15.5596]
[1776192519345,51.29,73979.0,0.3,0.86828,6e-05,15.573]
[1776192519357,51.29,73974.98,0.3,0.86806,6e-05,15.59074]
[1776192525330,51.29,73971.05,0.3,0.86784,6e-05,15.60741]
[1776192527962,51.29,73971.91,0.3,0.8679,6e-05,15.6031]
[1776192528063,51.29,73967.04,0.3,0.86762,6e-05,15.62459]
[1776192529946,51.29,73961.0,0.3,0.86728,6e-05,15.65107]
[1776192531787,51.29,73961.0,0.3,0.86728,6e-05,15.65107]
[1776192531800,51.29,73958.94,0.3,0.86717,6e-05,15.65977]
[1776192533222,51.29,73958.22,0.3,0.86712,6e-05,15.66297]
[1776192533247,51.29,73958.47,0.3,0.86714,6e-05,15.66162]
[1776192537048,51.28,73959.1,0.3,0.86719,6e-05,15.65813]
[1776192537319,51.28,73962.66,0.3,0.86739,6e-05,15.64206]
[1776192543040,51.28,73964.9,0.3,0.86754,6e-05,15.63084]
[1776192544047,51.28,73974.0,0.3,0.86806,6e-05,15.59018]
[1776192545054,51.28,73967.41,0.3,0.86769,6e-05,15.61935]
[1776192546062,51.28,73960.46,0.3,0.86729,6e-05,15.65008]
[1776192548076,51.28,73954.74,0.3,0.86697,6e-05,15.6751]
[1776192550089,51.28,73952.43,0.3,0.86684,6e-05,15.68484]
[1776192552103,51.27,73947.33,0.3,0.86655,6e-05,15.70716]
[1776192554117,51.27,73956.16,0.3,0.86707,6e-05,15.66727]
[1776192557141,51.27,73960.98,0.3,0.86735,6e-05,15.64505]
[1776192558063,51.27,73960.98,0.3,0.86735,6e-05,15.64505]
[1776192558149,51.27,73968.55,0.3,0.86779,6e-05,15.61117]
[1776192559156,51.27,73974.02,0.3,0.8681,6e-05,15.58668]
[1776192560163,51.27,73978.94,0.3,0.86839,6e-05,15.56469]
[1776192563184,51.27,73973.27,0.3,0.86807,6e-05,15.58962]
[1776192565362,51.27,73975.14,0.3,0.86817,6e-05,15.58119]
[1776192565457,51.27,73971.45,0.3,0.86796,6e-05,15.5975]
[1776192566206,51.27,73965.56,0.3,0.86763,6e-05,15.62357]
[1776192567213,51.27,73950.92,0.3,0.86679,6e-05,15.68855]
[1776192568220,51.27,73950.85,0.3,0.86679,6e-05,15.68877]
[1776192569133,51.27,73950.85,0.3,0.86679,6e-05,15.68877]
[1776192569227,51.27,73953.11,0.3,0.86692,6e-05,15.67862]
[1776192570234,51.27,73958.86,0.3,0.86725,6e-05,15.65279]
[1776192571093,51.27,73958.86,0.3,0.86725,6e-05,15.65279]
[1776192571241,51.27,73955.18,0.3,0.86706,6e-05,15.66578]
[1776192572248,51.27,73949.46,0.3,0.86673,6e-05,15.69118]
[1776192575101,51.27,73950.1,0.3,0.86677,6e-05,15.68813]
[1776192575269,51.27,73952.34,0.3,0.8669,6e-05,15.67807]
[1776192576276,51.26,73957.4,0.3,0.8672,6e-05,15.65548]
[1776192580226,51.26,73952.97,0.3,0.86694,6e-05,15.67506]
[1776192580259,51.26,73952.97,0.3,0.86694,6e-05,15.67506]
[1776192580337,51.26,73952.97,0.3,0.86694,6e-05,15.67506]
[1776192583897,51.26,73948.74,0.3,0.8667,6e-05,15.69354]
[1776192583962,51.26,73948.74,0.3,0.8667,6e-05,15.69354]
[1776192584084,51.26,73948.74,0.3,0.8667,6e-05,15.69354]
[1776192584331,51.26,73950.2,0.3,0.86679,6e-05,15.68694]
[1776192585352,51.26,73950.2,0.3,0.86679,6e-05,15.68694]
[1776192585397,51.26,73950.2,0.3,0.86679,6e-05,15.68694]
[1776192585580,51.26,73950.2,0.3,0.86679,6e-05,15.68694]
[1776192588364,51.26,73931.06,0.3,0.86569,6e-05,15.77181]
[1776192589261,51.26,73931.06,0.3,0.86569,6e-05,15.77181]
[1776192589370,51.26,73928.13,0.3,0.86552,6e-05,15.78466]
[1776192590404,51.26,73928.13,0.3,0.86552,6e-05,15.78466]
[1776192590503,51.26,73925.4,0.3,0.86537,6e-05,15.79643]
[1776192592153,51.26,73926.7,0.3,0.86545,6e-05,15.79021]
[1776192594404,51.26,73932.05,0.3,0.86577,6e-05,15.76566]
[1776192595413,51.26,73914.17,0.3,0.86473,6e-05,15.84516]
[1776192596729,51.26,73914.17,0.3,0.86473,6e-05,15.84516]
[1776192596731,51.25,73904.57,0.3,0.86418,6e-05,15.88727]
[1776192600707,51.25,73904.32,0.3,0.86418,6e-05,15.88761]
[1776192603894,51.25,73906.54,0.3,0.86432,6e-05,15.87687]
[1776192604030,51.25,73903.86,0.3,0.86417,6e-05,15.88844]
[1776192604085,51.25,73903.86,0.3,0.86417,6e-05,15.88844]
[1776192605177,51.25,73900.66,0.3,0.86398,6e-05,15.90235]
[1776192605487,51.25,73890.79,0.3,0.86341,6e-05,15.94605]
[1776192606494,51.25,73877.09,0.3,0.86261,6e-05,16.00685]
[1776192607501,51.25,73891.06,0.3,0.86343,6e-05,15.94419]
[1776192608762,51.25,73891.06,0.3,0.86343,6e-05,15.94419]
[1776192608830,51.24,73898.07,0.3,0.86385,6e-05,15.91227]
[1776192609449,51.24,73898.07,0.3,0.86385,6e-05,15.91227]
[1776192610523,51.24,73905.37,0.3,0.86428,6e-05,15.87948]
[1776192612989,51.24,73905.41,0.3,0.86429,6e-05,15.87873]
[1776192616564,51.24,73923.11,0.3,0.86534,6e-05,15.79848]
[1776192617573,51.24,73931.09,0.3,0.8658,6e-05,15.76256]
[1776192619048,51.24,73931.09,0.3,0.8658,6e-05,15.76256]
[1776192618585,51.24,74076.69,0.3,0.87404,6e-05,15.11585]
[1776192620814,51.24,74078.22,0.3,0.87413,6e-05,15.10909]
[1776192621009,51.24,74078.22,0.3,0.87413,6e-05,15.10909]
[1776192620884,51.24,74081.65,0.3,0.87432,6e-05,15.09367]
[1776192621761,51.24,74081.65,0.3,0.87432,6e-05,15.09367]
[1776192621804,51.24,74068.34,0.3,0.87358,6e-05,15.15255]
[1776192622770,51.24,74068.34,0.3,0.87358,6e-05,15.15255]
[1776192622855,51.24,74049.95,0.3,0.87256,6e-05,15.23399]
[1776192623623,51.24,74036.86,0.3,0.87183,6e-05,15.29225]
[1776192624630,51.24,74046.23,0.3,0.87235,6e-05,15.25102]
[1776192625637,51.24,74052.32,0.3,0.87269,6e-05,15.22389]
[1776192626489,51.24,74052.32,0.3,0.87269,6e-05,15.22389]
[1776192626644,51.24,74053.9,0.3,0.87278,6e-05,15.21679]
[1776192627651,51.24,74061.69,0.3,0.87321,6e-05,15.18219]
[1776192628368,51.24,74061.69,0.3,0.87321,6e-05,15.18219]
[1776192628658,51.24,74063.43,0.3,0.87331,6e-05,15.17445]
[1776192630672,51.24,74018.63,0.3,0.87081,6e-05,15.37286]
[1776192631737,51.24,74013.48,0.3,0.87054,6e-05,15.39224]
[1776192632266,51.24,74013.48,0.3,0.87054,6e-05,15.39224]
[1776192632743,51.23,74015.96,0.3,0.87068,6e-05,15.38088]
[1776192634401,51.23,74016.85,0.3,0.87074,6e-05,15.37678]
[1776192634757,51.23,74009.8,0.3,0.87034,6e-05,15.40794]
[1776192635767,51.23,73991.33,0.3,0.8693,6e-05,15.48982]
[1776192636771,51.23,73979.46,0.3,0.86862,6e-05,15.54247]
[1776192637777,51.23,73979.55,0.3,0.86863,6e-05,15.54187]
[1776192638370,51.23,73979.55,0.3,0.86863,6e-05,15.54187]
[1776192639792,51.23,73984.68,0.3,0.86893,6e-05,15.51865]
[1776192642350,51.23,73985.07,0.3,0.86895,6e-05,15.51657]
[1776192642814,51.23,73995.53,0.3,0.86955,6e-05,15.46991]
[1776192643822,51.23,74022.89,0.3,0.87109,6e-05,15.34849]
[1776192644829,51.23,74033.34,0.3,0.87168,6e-05,15.30222]
[1776192645836,51.23,74037.13,0.3,0.87189,6e-05,15.28557]
[1776192650873,51.23,74038.34,0.3,0.87196,6e-05,15.28026]
[1776192651880,51.23,74044.91,0.3,0.87232,6e-05,15.25115]
[1776192652171,51.23,74044.91,0.3,0.87232,6e-05,15.25115]
[1776192654345,51.23,74043.95,0.3,0.87227,6e-05,15.25554]
[1776192654901,51.23,74049.08,0.3,0.87256,6e-05,15.23286]
[1776192657922,51.23,74057.48,0.3,0.87302,6e-05,15.19596]
[1776192659362,51.23,74058.98,0.3,0.8731,6e-05,15.18946]
[1776192659936,51.23,74056.81,0.3,0.87298,6e-05,15.19922]
[1776192660943,51.23,74049.34,0.3,0.87256,6e-05,15.23247]
[1776192663017,51.23,74074.72,0.3,0.87397,6e-05,15.12024]
[1776192663345,51.23,74074.72,0.3,0.87397,6e-05,15.12024]
[1776192664024,51.23,74078.04,0.3,0.87415,6e-05,15.10571]
[1776192669061,51.23,74072.8,0.3,0.87386,6e-05,15.12886]
[1776192670066,51.23,74066.77,0.3,0.87353,6e-05,15.15561]
[1776192671073,51.23,74060.98,0.3,0.8732,6e-05,15.18126]
[1776192672079,51.24,74055.31,0.3,0.87289,6e-05,15.20653]
[1776192673336,51.24,74055.31,0.3,0.87289,6e-05,15.20653]
[1776192675033,51.24,74056.71,0.3,0.87296,6e-05,15.20045]
[1776192675101,51.24,74057.7,0.3,0.87302,6e-05,15.19631]
[1776192680183,51.24,74057.85,0.3,0.87302,6e-05,15.19616]
[1776192680188,51.24,74054.91,0.3,0.87285,6e-05,15.20931]
[1776192683157,51.24,74048.16,0.3,0.87247,6e-05,15.2395]
[1776192685172,51.24,74053.81,0.3,0.87279,6e-05,15.21461]
[1776192687331,51.24,74053.41,0.3,0.87276,6e-05,15.21648]
[1776192690210,51.24,74062.97,0.3,0.87329,6e-05,15.17459]
[1776192691216,51.24,74081.05,0.3,0.87431,6e-05,15.09124]
[1776192692223,51.24,74078.55,0.3,0.87418,6e-05,15.10223]
[1776192696716,51.24,74082.09,0.3,0.87437,6e-05,15.08648]
[1776192696762,51.24,74089.68,0.3,0.87479,6e-05,15.05303]
[1776192697257,51.24,74095.15,0.3,0.87509,5e-05,15.02886]
[1776192698265,51.24,74106.52,0.3,0.87571,5e-05,14.97867]
[1776192699272,51.24,74105.69,0.3,0.87567,5e-05,14.98244]
[1776192700286,51.24,74097.91,0.3,0.87524,5e-05,15.01689]
[1776192701288,51.24,74091.96,0.3,0.87491,6e-05,15.04327]
[1776192703302,51.24,74090.0,0.3,0.8748,6e-05,15.05197]
[1776192706323,51.24,74095.21,0.3,0.87509,5e-05,15.02891]
[1776192709531,51.24,74099.78,0.3,0.87534,5e-05,15.00873]
[1776192711582,51.24,74103.98,0.3,0.87557,5e-05,14.99028]
[1776192711640,51.24,74101.92,0.3,0.87546,5e-05,14.99951]
[1776192717400,51.24,74100.22,0.3,0.87536,5e-05,15.00735]
[1776192718890,51.24,74100.22,0.3,0.87536,5e-05,15.00735]
[1776192718991,51.24,74100.83,0.3,0.87539,5e-05,15.00477]
[1776192722513,51.24,74103.39,0.3,0.87553,5e-05,14.99361]
[1776192722520,51.24,74101.51,0.3,0.87542,5e-05,15.00207]
[1776192726580,51.24,74101.73,0.3,0.87543,5e-05,15.0013]
[1776192726680,51.24,74094.73,0.3,0.87505,5e-05,15.03229]
[1776192727481,51.24,74087.91,0.3,0.87467,6e-05,15.06243]
[1776192728489,51.24,74086.76,0.3,0.87461,6e-05,15.06751]
[1776192733524,51.24,74087.1,0.3,0.87463,6e-05,15.06585]
[1776192738578,51.24,74083.91,0.3,0.87446,6e-05,15.07981]
[1776192738674,51.24,74100.41,0.3,0.87537,5e-05,15.00684]
[1776192739566,51.24,74103.16,0.3,0.87552,5e-05,14.99473]
[1776192741580,51.24,74109.95,0.3,0.87589,5e-05,14.96491]
[1776192744601,51.24,74105.1,0.3,0.87562,5e-05,14.98659]
[1776192745480,51.24,74105.1,0.3,0.87562,5e-05,14.98659]
[1776192745532,51.24,74105.1,0.3,0.87562,5e-05,14.98659]
[1776192745575,51.24,74105.1,0.3,0.87562,5e-05,14.98659]
[1776192748587,51.25,74105.32,0.3,0.87563,5e-05,14.98585]
[1776192748638,51.25,74105.32,0.3,0.87563,5e-05,14.98585]
[1776192748827,51.25,74105.32,0.3,0.87563,5e-05,14.98585]
[1776192748909,51.25,74105.43,0.3,0.87563,5e-05,14.98545]
[1776192749635,51.25,74114.5,0.3,0.87613,5e-05,14.94551]
[1776192750643,51.25,74118.18,0.3,0.87633,5e-05,14.92942]
[1776192751676,51.25,74118.18,0.3,0.87633,5e-05,14.92942]
[1776192751726,51.25,74118.18,0.3,0.87633,5e-05,14.92942]
[1776192751825,51.25,74118.18,0.3,0.87633,5e-05,14.92942]
[1776192757692,51.25,74119.18,0.3,0.87639,5e-05,14.92286]
[1776192763031,51.25,74119.02,0.3,0.87637,5e-05,14.92421]
[1776192763078,51.25,74119.02,0.3,0.87637,5e-05,14.92421]
[1776192763083,51.25,74119.02,0.3,0.87637,5e-05,14.92421]
[1776192764609,51.25,74118.1,0.3,0.87632,5e-05,14.9286]
[1776192764834,51.25,74118.1,0.3,0.87632,5e-05,14.9286]
[1776192766348,51.25,74112.23,0.3,0.87599,5e-05,14.9548]
[1776192766355,51.25,74112.23,0.3,0.87599,5e-05,14.9548]
[1776192766581,51.25,74112.23,0.3,0.87599,5e-05,14.9548]
[1776192766754,51.25,74111.02,0.3,0.87593,5e-05,14.96025]
[1776192769842,51.25,74111.02,0.3,0.87592,5e-05,14.96047]
[1776192769893,51.25,74111.02,0.3,0.87592,5e-05,14.96047]
[1776192770080,51.25,74111.02,0.3,0.87592,5e-05,14.96047]
[1776192775819,51.26,74111.33,0.3,0.87593,5e-05,14.9599]
[1776192778987,51.26,74110.95,0.3,0.87591,5e-05,14.9618]
[1776192779040,51.26,74110.95,0.3,0.87591,5e-05,14.9618]
[1776192779071,51.26,74110.95,0.3,0.87591,5e-05,14.9618]
[1776192781572,51.26,74110.99,0.3,0.87591,5e-05,14.96195]
[1776192781640,51.26,74110.99,0.3,0.87591,5e-05,14.96195]
[1776192781825,51.26,74110.99,0.3,0.87591,5e-05,14.96195]
[1776192781861,51.26,74110.64,0.3,0.87589,5e-05,14.9636]
[1776192787902,51.26,74108.4,0.3,0.87576,5e-05,14.9741]
[1776192788989,51.26,74108.4,0.3,0.87576,5e-05,14.9741]
[1776192789030,51.26,74108.4,0.3,0.87576,5e-05,14.9741]
[1776192789074,51.26,74108.4,0.3,0.87576,5e-05,14.9741]
[1776192790571,51.26,74107.55,0.3,0.87571,5e-05,14.97802]
[1776192790627,51.26,74107.55,0.3,0.87571,5e-05,14.97802]
[1776192790836,51.26,74107.55,0.3,0.87571,5e-05,14.97802]
[1776192790923,51.26,74107.62,0.3,0.87571,5e-05,14.9778]
[1776192796579,51.26,74107.55,0.3,0.8757,5e-05,14.97844]
[1776192796631,51.26,74107.55,0.3,0.8757,5e-05,14.97844]
[1776192796824,51.26,74107.55,0.3,0.8757,5e-05,14.97844]
[1776192798802,51.26,74107.55,0.3,0.8757,5e-05,14.97869]
[1776192798834,51.26,74107.55,0.3,0.8757,5e-05,14.97869]
[1776192798855,51.26,74107.55,0.3,0.8757,5e-05,14.97869]
[1776192798980,51.26,74107.56,0.3,0.8757,5e-05,14.97872]
[1776192804491,51.26,74108.68,0.3,0.87576,5e-05,14.97413]
[1776192804573,51.26,74108.68,0.3,0.87576,5e-05,14.97413]
[1776192805041,51.26,74108.08,0.3,0.87572,5e-05,14.97695]
[1776192806050,51.26,74126.39,0.3,0.87672,5e-05,14.89621]
[1776192806342,51.26,74126.39,0.3,0.87672,5e-05,14.89621]
[1776192807059,51.26,74157.81,0.3,0.87842,5e-05,14.75797]
[1776192808075,51.26,74170.12,0.3,0.87908,5e-05,14.70386]
[1776192809089,51.26,74169.64,0.3,0.87906,5e-05,14.70599]
[1776192809423,51.26,74169.64,0.3,0.87906,5e-05,14.70599]
[1776192810097,51.26,74160.85,0.3,0.87858,5e-05,14.74462]
[1776192811103,51.26,74156.98,0.3,0.8784,5e-05,14.75851]
[1776192816138,51.26,74163.6,0.3,0.87875,5e-05,14.72958]
[1776192818088,51.26,74167.96,0.3,0.87898,5e-05,14.71051]
[1776192818114,51.26,74167.96,0.3,0.87898,5e-05,14.71051]
[1776192818325,51.27,74167.77,0.3,0.87897,5e-05,14.71147]
[1776192822180,51.27,74174.9,0.3,0.87935,5e-05,14.68068]
[1776192826210,51.27,74160.29,0.3,0.87856,5e-05,14.7455]
[1776192827217,51.27,74155.42,0.3,0.87829,5e-05,14.76698]
[1776192828224,51.27,74163.71,0.3,0.87874,5e-05,14.73055]
[1776192829231,51.27,74169.61,0.3,0.87905,5e-05,14.7047]
[1776192829707,51.27,74169.61,0.3,0.87905,5e-05,14.7047]
[1776192829824,51.27,74169.61,0.3,0.87905,5e-05,14.7047]
[1776192830077,51.27,74169.61,0.3,0.87905,5e-05,14.7047]
[1776192832866,51.27,74171.06,0.3,0.87913,5e-05,14.69868]
[1776192832921,51.27,74171.06,0.3,0.87913,5e-05,14.69868]
[1776192833084,51.27,74171.06,0.3,0.87913,5e-05,14.69868]
[1776192833259,51.27,74167.08,0.3,0.87891,5e-05,14.71629]
[1776192835647,51.27,74165.49,0.3,0.87883,5e-05,14.72348]
[1776192835713,51.27,74165.49,0.3,0.87883,5e-05,14.72348]
[1776192835833,51.27,74165.49,0.3,0.87883,5e-05,14.72348]
[1776192839182,51.27,74165.17,0.3,0.87881,5e-05,14.72507]
[1776192839252,51.27,74165.17,0.3,0.87881,5e-05,14.72507]
[1776192839258,51.27,74164.14,0.3,0.87875,5e-05,14.72977]
[1776192839333,51.27,74164.14,0.3,0.87875,5e-05,14.72977]
[1776192845204,51.27,74162.85,0.3,0.87868,5e-05,14.73571]
[1776192845256,51.27,74162.85,0.3,0.87868,5e-05,14.73571]
[1776192845338,51.27,74163.26,0.3,0.8787,5e-05,14.73404]
[1776192849371,51.27,74155.71,0.3,0.87829,5e-05,14.76748]
[1776192850495,51.27,74155.71,0.3,0.87829,5e-05,14.76748]
[1776192850581,51.27,74155.71,0.3,0.87829,5e-05,14.76748]
[1776192851067,51.27,74155.71,0.3,0.87829,5e-05,14.76748]
[1776192851157,51.27,74155.04,0.3,0.87825,5e-05,14.77043]
[1776192852325,51.27,74155.68,0.3,0.87829,5e-05,14.76762]
[1776192852375,51.27,74155.68,0.3,0.87829,5e-05,14.76762]
[1776192852576,51.27,74155.68,0.3,0.87829,5e-05,14.76762]
[1776192852603,51.27,74154.58,0.3,0.87823,5e-05,14.77246]
[1776192858765,51.27,74150.29,0.3,0.878,5e-05,14.7913]
[1776192858817,51.27,74150.29,0.3,0.878,5e-05,14.7913]
[1776192858826,51.27,74150.29,0.3,0.878,5e-05,14.7913]
[1776192858867,51.27,74142.75,0.3,0.87759,5e-05,14.82437]
[1776192861455,51.27,74167.08,0.3,0.8789,5e-05,14.71721]
[1776192862462,51.27,74168.82,0.3,0.879,5e-05,14.70964]
[1776192864060,51.27,74168.82,0.3,0.879,5e-05,14.70964]
[1776192864083,51.27,74168.82,0.3,0.879,5e-05,14.70964]
[1776192867402,51.27,74167.02,0.3,0.87889,5e-05,14.71788]
[1776192867454,51.27,74167.02,0.3,0.87889,5e-05,14.71788]
[1776192867587,51.27,74167.02,0.3,0.87889,5e-05,14.71788]
[1776192867680,51.27,74167.11,0.3,0.8789,5e-05,14.71755]
[1776192872635,51.27,74168.36,0.3,0.87898,5e-05,14.709]
[1776192872828,51.27,74168.36,0.3,0.87898,5e-05,14.709]
[1776192872885,51.27,74168.36,0.3,0.87898,5e-05,14.709]
[1776192873086,51.27,74168.36,0.3,0.87898,5e-05,14.709]
[1776192875393,51.27,74168.41,0.3,0.87898,5e-05,14.70903]
[1776192875445,51.27,74168.41,0.3,0.87898,5e-05,14.70903]
[1776192875581,51.27,74168.41,0.3,0.87898,5e-05,14.70903]
[1776192875604,51.28,74167.8,0.3,0.87895,5e-05,14.71179]
[1776192880734,51.28,74169.97,0.3,0.87906,5e-05,14.7026]
[1776192880785,51.28,74169.97,0.3,0.87906,5e-05,14.7026]
[1776192880825,51.28,74169.97,0.3,0.87906,5e-05,14.7026]
[1776192882773,51.28,74172.51,0.3,0.8792,5e-05,14.69163]
[1776192882780,51.28,74172.51,0.3,0.8792,5e-05,14.69163]
[1776192882828,51.28,74172.51,0.3,0.8792,5e-05,14.69163]
[1776192882874,51.28,74173.2,0.3,0.87923,5e-05,14.68882]
[1776192884807,51.28,74173.27,0.3,0.87924,5e-05,14.68851]
[1776192884832,51.28,74173.27,0.3,0.87924,5e-05,14.68851]
[1776192884957,51.28,74173.27,0.3,0.87924,5e-05,14.68851]
[1776192885625,51.28,74163.46,0.3,0.87871,5e-05,14.73184]
[1776192886638,51.28,74163.44,0.3,0.8787,5e-05,14.73197]
[1776192887646,51.28,74152.77,0.3,0.87813,5e-05,14.77892]
[1776192888653,51.28,74148.88,0.3,0.87792,5e-05,14.79602]
[1776192890667,51.28,74138.9,0.3,0.87738,5e-05,14.83984]
[1776192892681,51.28,74127.7,0.3,0.87677,5e-05,14.88893]
[1776192894695,51.28,74134.83,0.3,0.87717,5e-05,14.85718]
[1776192899123,51.28,74134.2,0.3,0.87714,5e-05,14.85956]
[1776192899325,51.28,74134.2,0.3,0.87714,5e-05,14.85956]
[1776192899172,51.27,74134.88,0.3,0.87718,5e-05,14.85629]
[1776192902751,51.27,74148.76,0.3,0.87793,5e-05,14.79482]
[1776192903758,51.27,74153.48,0.3,0.87819,5e-05,14.77394]
[1776192904765,51.27,74158.82,0.3,0.87848,5e-05,14.75042]
[1776192906779,51.27,74163.16,0.3,0.87871,5e-05,14.73134]
[1776192909800,51.27,74157.9,0.3,0.87843,5e-05,14.7546]
[1776192911350,51.27,74157.9,0.3,0.87843,5e-05,14.7546]
[1776192911443,51.27,74155.1,0.3,0.87828,5e-05,14.76694]
[1776192911575,51.27,74155.1,0.3,0.87828,5e-05,14.76694]
[1776192911814,51.27,74154.16,0.3,0.87822,5e-05,14.77108]
[1776192916849,51.27,74153.16,0.3,0.87817,5e-05,14.7754]
[1776192921884,51.27,74152.67,0.3,0.87815,5e-05,14.77743]
[1776192927927,51.27,74153.11,0.3,0.87817,5e-05,14.77535]
[1776192929811,51.27,74153.58,0.3,0.8782,5e-05,14.77326]
[1776192929823,51.27,74153.58,0.3,0.8782,5e-05,14.77326]
[1776192929865,51.27,74153.58,0.3,0.8782,5e-05,14.77326]
[1776192929941,51.27,74154.4,0.3,0.87824,5e-05,14.76963]
[1776192935380,51.27,74154.68,0.3,0.87828,5e-05,14.76501]
[1776192935582,51.27,74154.67,0.3,0.87828,5e-05,14.76502]
[1776192935982,51.27,74154.32,0.3,0.87826,5e-05,14.76655]
[1776192941021,51.27,74153.26,0.3,0.87821,5e-05,14.77112]
[1776192946056,51.27,74152.69,0.3,0.87818,5e-05,14.77354]
[1776192947642,51.27,74152.62,0.3,0.87817,5e-05,14.77382]
[1776192947694,51.27,74152.62,0.3,0.87817,5e-05,14.77382]
[1776192947828,51.27,74152.62,0.3,0.87817,5e-05,14.77382]
[1776192948070,51.27,74152.52,0.3,0.87817,5e-05,14.77424]
[1776192951090,51.27,74146.89,0.3,0.87786,5e-05,14.79896]
[1776192952098,51.27,74142.37,0.3,0.87762,5e-05,14.81879]
[1776192952994,51.27,74142.37,0.3,0.87762,5e-05,14.81879]
[1776192953046,51.27,74142.37,0.3,0.87762,5e-05,14.81879]
[1776192953087,51.27,74142.37,0.3,0.87762,5e-05,14.81879]
[1776192953105,51.27,74141.55,0.3,0.87758,5e-05,14.82232]
[1776192954359,51.27,74132.2,0.3,0.87707,5e-05,14.8634]
[1776192955120,51.27,74114.81,0.3,0.87612,5e-05,14.9399]
[1776192956127,51.27,74111.65,0.3,0.87595,5e-05,14.95377]
[1776192959148,51.27,74116.55,0.3,0.87622,5e-05,14.93241]
[1776192962170,51.27,74126.36,0.3,0.87675,5e-05,14.88916]
[1776192963176,51.27,74130.71,0.3,0.87699,5e-05,14.86982]
[1776192965512,51.27,74130.98,0.3,0.87701,5e-05,14.86834]
[1776192965579,51.27,74130.98,0.3,0.87701,5e-05,14.86834]
[1776192965592,51.27,74130.98,0.3,0.87701,5e-05,14.86834]
[1776192965825,51.27,74130.98,0.3,0.87701,5e-05,14.86834]
[1776192966198,51.27,74130.68,0.3,0.87699,5e-05,14.86952]
[1776192968212,51.27,74134.81,0.3,0.87722,5e-05,14.85106]
[1776192970948,51.27,74133.65,0.3,0.87716,5e-05,14.85594]
[1776192971075,51.27,74133.65,0.3,0.87716,5e-05,14.85594]
[1776192971276,51.27,74133.65,0.3,0.87716,5e-05,14.85594]
[1776192971331,51.27,74133.65,0.3,0.87716,5e-05,14.85594]
[1776192971297,51.27,74132.55,0.3,0.8771,5e-05,14.86067]
[1776192977280,51.27,74131.79,0.3,0.87707,5e-05,14.86322]
[1776192981202,51.26,74131.58,0.3,0.87706,5e-05,14.86376]
[1776192981255,51.26,74131.58,0.3,0.87706,5e-05,14.86376]
[1776192981336,51.26,74131.58,0.3,0.87706,5e-05,14.86376]
[1776192981354,51.26,74131.43,0.3,0.87706,5e-05,14.86428]
[1776192987350,51.26,74130.44,0.3,0.87701,5e-05,14.86782]
[1776192992385,51.26,74131.13,0.3,0.87708,5e-05,14.86075]
[1776192995408,51.26,74123.54,0.3,0.87667,5e-05,14.89394]
[1776192996414,51.26,74118.36,0.3,0.87639,5e-05,14.91664]
[1776192997225,51.26,74118.36,0.3,0.87639,5e-05,14.91664]
[1776192997241,51.26,74118.36,0.3,0.87639,5e-05,14.91664]
[1776192997330,51.26,74118.36,0.3,0.87639,5e-05,14.91664]
[1776192997422,51.26,74116.67,0.3,0.8763,5e-05,14.92406]
[1776193002457,51.26,74116.89,0.3,0.87631,5e-05,14.92322]
[1776193004471,51.26,74123.87,0.3,0.87669,5e-05,14.89272]
[1776193007383,51.26,74127.38,0.3,0.87688,5e-05,14.87743]
[1776193007435,51.26,74127.38,0.3,0.87688,5e-05,14.87743]
[1776193007426,51.26,74130.8,0.3,0.87706,5e-05,14.86226]
[1776193007579,51.26,74130.8,0.3,0.87706,5e-05,14.86226]
[1776193007674,51.26,74130.6,0.3,0.87705,5e-05,14.86314]
[1776193013534,51.26,74128.79,0.3,0.87696,5e-05,14.87082]
[1776193015679,51.26,74127.17,0.3,0.87687,5e-05,14.87782]
[1776193015731,51.26,74127.17,0.3,0.87687,5e-05,14.87782]
[1776193015828,51.26,74127.17,0.3,0.87687,5e-05,14.87782]
[1776193015886,51.26,74122.25,0.3,0.8766,5e-05,14.89935]
[1776193016564,51.26,74112.92,0.3,0.8761,5e-05,14.94048]
[1776193017570,51.26,74102.22,0.3,0.87551,5e-05,14.98781]
[1776193018578,51.26,74098.25,0.3,0.87529,5e-05,15.00537]
[1776193020591,51.26,74093.06,0.3,0.875,6e-05,15.02832]
[1776193021707,51.26,74093.06,0.3,0.875,6e-05,15.02832]
[1776193021759,51.26,74093.06,0.3,0.875,6e-05,15.02832]
[1776193021830,51.26,74093.06,0.3,0.875,6e-05,15.02832]
[1776193021857,51.26,74094.45,0.3,0.87508,5e-05,15.02217]
[1776193027641,51.26,74118.62,0.3,0.8764,5e-05,14.91552]
[1776193028648,51.26,74125.77,0.3,0.87679,5e-05,14.88397]
[1776193031551,51.26,74125.47,0.3,0.87678,5e-05,14.88498]
[1776193031576,51.26,74125.47,0.3,0.87678,5e-05,14.88498]
[1776193031598,51.26,74125.47,0.3,0.87678,5e-05,14.88498]
[1776193031669,51.26,74125.88,0.3,0.87681,5e-05,14.88302]
[1776193035790,51.26,74127.3,0.3,0.87689,5e-05,14.87632]
[1776193035942,51.26,74127.3,0.3,0.87689,5e-05,14.87632]
[1776193036025,51.26,74127.36,0.3,0.87689,5e-05,14.87592]
[1776193036704,51.26,74141.5,0.3,0.87766,5e-05,14.8135]
[1776193037711,51.26,74148.19,0.3,0.87802,5e-05,14.78402]
[1776193039726,51.26,74144.5,0.3,0.87783,5e-05,14.80026]
[1776193042591,51.26,74141.63,0.3,0.87767,5e-05,14.81286]
[1776193042599,51.26,74141.63,0.3,0.87767,5e-05,14.81286]
[1776193042832,51.26,74141.63,0.3,0.87767,5e-05,14.81286]
[1776193042863,51.26,74138.49,0.3,0.8775,5e-05,14.82665]
[1776193045767,51.25,74134.26,0.3,0.87727,5e-05,14.84508]
[1776193050804,51.25,74133.14,0.3,0.87722,5e-05,14.84955]
[1776193055839,51.25,74133.07,0.3,0.87724,5e-05,14.84607]
[1776193060989,51.25,74135.96,0.3,0.8774,5e-05,14.83298]
[1776193061041,51.25,74135.96,0.3,0.8774,5e-05,14.83298]
[1776193061080,51.25,74135.96,0.3,0.8774,5e-05,14.83298]
[1776193061090,51.25,74137.25,0.3,0.87747,5e-05,14.82718]
[1776193063895,51.25,74130.76,0.3,0.87712,5e-05,14.85563]
[1776193068929,51.25,74130.12,0.3,0.8771,5e-05,14.85793]
[1776193079000,51.25,74129.23,0.3,0.87706,5e-05,14.86092]
[1776193079838,51.25,74129.23,0.3,0.87706,5e-05,14.86092]
[1776193079883,51.25,74129.23,0.3,0.87706,5e-05,14.86092]
[1776193080084,51.25,74129.23,0.3,0.87706,5e-05,14.86092]
[1776193080170,51.25,74128.52,0.3,0.87702,5e-05,14.86386]
[1776193081017,51.25,74124.12,0.3,0.87678,5e-05,14.88326]
[1776193082775,51.25,74126.15,0.3,0.87689,5e-05,14.8742]
[1776193082824,51.25,74126.15,0.3,0.87689,5e-05,14.8742]
[1776193083031,51.25,74135.96,0.3,0.87743,5e-05,14.83084]
[1776193083973,51.25,74135.96,0.3,0.87743,5e-05,14.83084]
[1776193084038,51.25,74145.15,0.3,0.87793,5e-05,14.79025]
[1776193085045,51.25,74143.58,0.3,0.87784,5e-05,14.7971]
[1776193086052,51.25,74141.88,0.3,0.87775,5e-05,14.80458]
[1776193091088,51.24,74139.15,0.3,0.87761,5e-05,14.81642]
[1776193094890,51.24,74140.65,0.3,0.87769,5e-05,14.80969]
[1776193094922,51.24,74140.65,0.3,0.87769,5e-05,14.80969]
[1776193095081,51.24,74140.65,0.3,0.87769,5e-05,14.80969]
[1776193095268,51.24,74140.65,0.3,0.87769,5e-05,14.80969]
[1776193095294,51.24,74142.13,0.3,0.87777,5e-05,14.80314]
[1776193096125,51.24,74146.71,0.3,0.87802,5e-05,14.78294]
[1776193097130,51.24,74141.68,0.3,0.87774,5e-05,14.80508]
[1776193101988,51.24,74141.6,0.3,0.87774,5e-05,14.80529]
[1776193102003,51.24,74141.6,0.3,0.87774,5e-05,14.80529]
[1776193102075,51.24,74141.6,0.3,0.87774,5e-05,14.80529]
[1776193102166,51.24,74138.11,0.3,0.87755,5e-05,14.82062]
[1776193106129,51.24,74135.38,0.3,0.87741,5e-05,14.83243]
[1776193106326,51.24,74135.38,0.3,0.87741,5e-05,14.83243]
[1776193106396,51.24,74132.71,0.3,0.87726,5e-05,14.84411]
[1776193107275,51.24,74132.71,0.3,0.87726,5e-05,14.84411]
[1776193110221,51.24,74126.24,0.3,0.87692,5e-05,14.87217]
[1776193111421,51.24,74126.24,0.3,0.87692,5e-05,14.87217]
[1776193111426,51.24,74126.24,0.3,0.87692,5e-05,14.87217]
[1776193111573,51.24,74126.24,0.3,0.87692,5e-05,14.87217]
[1776193111473,51.24,74117.11,0.3,0.87644,5e-05,14.90931]
[1776193112235,51.24,74115.55,0.3,0.87635,5e-05,14.91635]
[1776193117271,51.24,74115.66,0.3,0.87635,5e-05,14.91627]
[1776193119286,51.24,74120.01,0.3,0.87659,5e-05,14.89721]
[1776193122121,51.24,74120.41,0.3,0.87661,5e-05,14.89564]
[1776193122131,51.24,74120.41,0.3,0.87661,5e-05,14.89564]
[1776193122323,51.24,74120.41,0.3,0.87661,5e-05,14.89564]
[1776193122420,51.24,74118.78,0.3,0.87652,5e-05,14.90284]
[1776193124322,51.24,74116.05,0.3,0.87637,5e-05,14.91486]
[1776193126336,51.25,74110.13,0.3,0.87604,5e-05,14.94128]
[1776193131371,51.25,74108.24,0.3,0.87593,5e-05,14.95016]
[1776193136406,51.25,74108.3,0.3,0.87593,5e-05,14.95043]
[1776193141440,51.25,74106.51,0.3,0.87583,5e-05,14.95883]
[1776193147483,51.25,74101.93,0.3,0.87557,5e-05,14.97964]
[1776193152561,51.25,74099.71,0.3,0.87545,5e-05,14.98965]
[1776193152519,51.25,74087.82,0.3,0.87479,6e-05,15.04221]
[1776193152773,51.25,74087.82,0.3,0.87479,6e-05,15.04221]
[1776193153031,51.25,74087.82,0.3,0.87479,6e-05,15.04221]
[1776193153526,51.25,74094.98,0.3,0.87519,5e-05,15.01055]
[1776193155540,51.25,74101.4,0.3,0.87554,5e-05,14.98224]
[1776193155867,51.25,74101.4,0.3,0.87554,5e-05,14.98224]
[1776193156547,51.25,74111.47,0.3,0.87609,5e-05,14.93786]
[1776193157554,51.25,74121.07,0.3,0.87661,5e-05,14.89547]
[1776193158560,51.25,74130.47,0.3,0.87713,5e-05,14.85387]
[1776193159567,51.25,74130.1,0.3,0.87711,5e-05,14.85539]
[1776193162424,51.25,74130.19,0.3,0.87712,5e-05,14.85477]
[1776193162477,51.25,74130.19,0.3,0.87712,5e-05,14.85477]
[1776193162559,51.25,74130.19,0.3,0.87712,5e-05,14.85477]
[1776193163596,51.25,74139.12,0.3,0.8776,5e-05,14.81522]
[1776193168631,51.25,74137.06,0.3,0.87749,5e-05,14.82404]
[1776193173731,51.25,74135.88,0.3,0.87746,5e-05,14.82563]
[1776193178575,51.25,74132.74,0.3,0.87729,5e-05,14.83914]
[1776193178626,51.25,74132.74,0.3,0.87729,5e-05,14.83914]
[1776193177696,51.25,74129.93,0.3,0.87714,5e-05,14.85141]
[1776193178822,51.25,74129.93,0.3,0.87714,5e-05,14.85141]
[1776193181724,51.25,74133.63,0.3,0.87734,5e-05,14.8346]
[1776193183041,51.25,74133.63,0.3,0.87734,5e-05,14.8346]
[1776193183075,51.25,74133.63,0.3,0.87734,5e-05,14.8346]
[1776193183091,51.25,74133.63,0.3,0.87734,5e-05,14.8346]
[1776193183166,51.25,74133.63,0.3,0.87734,5e-05,14.8346]
[1776193183327,51.25,74133.63,0.3,0.87734,5e-05,14.8346]
[1776193183428,51.25,74136.57,0.3,0.87751,5e-05,14.82148]
[1776193183738,51.25,74139.44,0.3,0.87766,5e-05,14.80884]
[1776193188772,51.25,74139.58,0.3,0.87767,5e-05,14.8081]
[1776193192906,51.24,74140.78,0.3,0.87774,5e-05,14.80261]
[1776193192911,51.24,74140.78,0.3,0.87774,5e-05,14.80261]
[1776193193076,51.24,74140.78,0.3,0.87774,5e-05,14.80261]
[1776193198844,51.24,74139.9,0.3,0.8777,5e-05,14.80599]
[1776193200863,51.24,74128.53,0.3,0.87708,5e-05,14.8561]
[1776193201865,51.24,74127.39,0.3,0.87702,5e-05,14.86116]
[1776193203882,51.24,74120.72,0.3,0.87665,5e-05,14.89042]
[1776193204701,51.24,74120.72,0.3,0.87665,5e-05,14.89042]
[1776193204705,51.24,74120.72,0.3,0.87665,5e-05,14.89042]
[1776193204822,51.24,74120.72,0.3,0.87665,5e-05,14.89042]
[1776193205896,51.24,74113.37,0.3,0.87626,5e-05,14.92244]
[1776193206903,51.24,74110.14,0.3,0.87608,5e-05,14.93681]
[1776193208640,51.24,74116.27,0.3,0.87641,5e-05,14.91002]
[1776193208917,51.24,74119.87,0.3,0.87661,5e-05,14.89414]
[1776193210607,51.24,74119.87,0.3,0.87661,5e-05,14.89414]
[1776193210661,51.24,74119.87,0.3,0.87661,5e-05,14.89414]
[1776193210822,51.24,74120.26,0.3,0.87663,5e-05,14.8926]
[1776193212945,51.24,74126.41,0.3,0.87696,5e-05,14.8655]
[1776193213860,51.24,74126.41,0.3,0.87696,5e-05,14.8655]
[1776193213908,51.24,74126.41,0.3,0.87696,5e-05,14.8655]
[1776193214073,51.24,74126.41,0.3,0.87696,5e-05,14.8655]
[1776193215965,51.24,74141.64,0.3,0.87779,5e-05,14.798]
[1776193216973,51.24,74143.36,0.3,0.87789,5e-05,14.79038]
[1776193217980,51.24,74147.23,0.3,0.8781,5e-05,14.77332]
[1776193219994,51.24,74151.84,0.3,0.87835,5e-05,14.75305]
[1776193221001,51.24,74157.88,0.3,0.87867,5e-05,14.7265]
[1776193223015,51.24,74148.32,0.3,0.87815,5e-05,14.76868]
[1776193224464,51.24,74142.92,0.3,0.87786,5e-05,14.79243]
[1776193225036,51.24,74138.62,0.3,0.87763,5e-05,14.81136]
[1776193226043,51.24,74129.37,0.3,0.87713,5e-05,14.85206]
[1776193227006,51.24,74129.37,0.3,0.87713,5e-05,14.85206]
[1776193227075,51.24,74129.37,0.3,0.87713,5e-05,14.85206]
[1776193227087,51.24,74129.37,0.3,0.87713,5e-05,14.85206]
[1776193227323,51.24,74129.37,0.3,0.87713,5e-05,14.85206]
[1776193227425,51.24,74128.65,0.3,0.87709,5e-05,14.85498]
[1776193233092,51.24,74128.7,0.3,0.87712,5e-05,14.85079]
[1776193238127,51.24,74142.6,0.3,0.87789,5e-05,14.78894]
[1776193239441,51.24,74142.6,0.3,0.87789,5e-05,14.78894]
[1776193239493,51.24,74142.6,0.3,0.87789,5e-05,14.78894]
[1776193239574,51.24,74142.6,0.3,0.87789,5e-05,14.78894]
[1776193239676,51.24,74145.92,0.3,0.87807,5e-05,14.77419]
[1776193243162,51.24,74148.73,0.3,0.87822,5e-05,14.76184]
[1776193244161,51.24,74148.73,0.3,0.87822,5e-05,14.76184]
[1776193244169,51.24,74156.37,0.3,0.87863,5e-05,14.72822]
[1776193245176,51.24,74162.93,0.3,0.87898,5e-05,14.69939]
[1776193246134,51.24,74162.93,0.3,0.87898,5e-05,14.69939]
[1776193246322,51.24,74162.93,0.3,0.87898,5e-05,14.69939]
[1776193246544,51.24,74162.93,0.3,0.87898,5e-05,14.69939]
[1776193246666,51.24,74162.93,0.3,0.87898,5e-05,14.69939]
[1776193246670,51.24,74163.42,0.3,0.87901,5e-05,14.69742]
[1776193246828,51.24,74163.42,0.3,0.87901,5e-05,14.69742]
[1776193252225,51.24,74166.7,0.3,0.87918,5e-05,14.68323]
[1776193253247,51.24,74166.7,0.3,0.87918,5e-05,14.68323]
[1776193253299,51.24,74166.7,0.3,0.87918,5e-05,14.68323]
[1776193253324,51.24,74166.7,0.3,0.87918,5e-05,14.68323]
[1776193254240,51.24,74173.35,0.3,0.87954,5e-05,14.65392]
[1776193256253,51.24,74181.98,0.3,0.88,5e-05,14.61599]
[1776193258267,51.24,74186.83,0.3,0.88026,5e-05,14.5944]
[1776193258948,51.24,74186.83,0.3,0.88026,5e-05,14.5944]
[1776193258977,51.24,74186.83,0.3,0.88026,5e-05,14.5944]
[1776193259080,51.24,74186.83,0.3,0.88026,5e-05,14.5944]
[1776193261289,51.24,74203.81,0.3,0.88117,5e-05,14.51962]
[1776193261769,51.24,74203.81,0.3,0.88117,5e-05,14.51962]
[1776193262298,51.24,74222.66,0.3,0.88217,5e-05,14.43697]
[1776193263087,51.24,74222.66,0.3,0.88217,5e-05,14.43697]
[1776193263305,51.24,74221.11,0.3,0.88209,5e-05,14.44377]
[1776193264312,51.24,74221.36,0.3,0.8821,5e-05,14.44293]
[1776193272368,51.24,74219.54,0.3,0.88199,5e-05,14.45186]
[1776193274382,51.24,74215.1,0.3,0.88175,5e-05,14.4714]
[1776193276396,51.24,74212.42,0.3,0.88161,5e-05,14.48338]
[1776193278410,51.24,74207.33,0.3,0.88134,5e-05,14.50577]
[1776193279428,51.24,74207.33,0.3,0.88134,5e-05,14.50577]
[1776193279491,51.24,74207.33,0.3,0.88134,5e-05,14.50577]
[1776193279577,51.24,74207.33,0.3,0.88134,5e-05,14.50577]
[1776193280424,51.24,74203.68,0.3,0.88115,5e-05,14.52178]
[1776193285459,51.24,74203.32,0.3,0.88113,5e-05,14.52329]
[1776193290494,51.24,74204.14,0.3,0.88117,5e-05,14.51963]
[1776193295533,51.24,74205.57,0.3,0.88127,5e-05,14.50996]
[1776193296537,51.24,74215.9,0.3,0.88182,5e-05,14.46471]
[1776193297543,51.24,74207.14,0.3,0.88135,5e-05,14.50313]
[1776193298174,51.24,74207.14,0.3,0.88135,5e-05,14.50313]
[1776193298325,51.24,74207.14,0.3,0.88135,5e-05,14.50313]
[1776193298431,51.24,74207.14,0.3,0.88135,5e-05,14.50313]
[1776193298680,51.24,74207.14,0.3,0.88135,5e-05,14.50313]
[1776193298551,51.24,74206.67,0.3,0.88133,5e-05,14.50519]
[1776193298836,51.24,74206.67,0.3,0.88133,5e-05,14.50519]
[1776193301571,51.24,74209.36,0.3,0.88147,5e-05,14.49338]
[1776193303959,51.24,74208.8,0.3,0.88144,5e-05,14.49586]
[1776193304073,51.24,74208.8,0.3,0.88144,5e-05,14.49586]
[1776193304336,51.24,74208.8,0.3,0.88144,5e-05,14.49586]
[1776193306606,51.24,74194.88,0.3,0.8807,5e-05,14.5569]
[1776193307613,51.24,74199.08,0.3,0.88093,5e-05,14.53839]
[1776193309761,51.24,74200.23,0.3,0.88099,5e-05,14.53328]
[1776193309825,51.24,74201.41,0.3,0.88105,5e-05,14.52805]
[1776193309844,51.24,74201.41,0.3,0.88105,5e-05,14.52805]
[1776193310731,51.24,74201.41,0.3,0.88105,5e-05,14.52805]
[1776193310836,51.24,74199.48,0.3,0.88095,5e-05,14.53646]
[1776193311641,51.24,74205.8,0.3,0.88129,5e-05,14.50869]
[1776193312648,51.24,74209.02,0.3,0.88146,5e-05,14.49456]
[1776193313722,51.24,74209.02,0.3,0.88146,5e-05,14.49456]
[1776193313802,51.24,74209.02,0.3,0.88146,5e-05,14.49456]
[1776193313656,51.24,74214.23,0.3,0.88173,5e-05,14.47174]
[1776193313829,51.24,74214.23,0.3,0.88173,5e-05,14.47174]
[1776193319699,51.24,74210.47,0.3,0.88153,5e-05,14.48836]
[1776193320706,51.24,74217.64,0.3,0.88191,5e-05,14.45698]
[1776193321716,51.24,74223.37,0.3,0.88221,5e-05,14.43196]
[1776193322875,51.24,74224.38,0.3,0.88226,5e-05,14.42765]
[1776193322905,51.24,74224.38,0.3,0.88226,5e-05,14.42765]
[1776193323077,51.24,74224.38,0.3,0.88226,5e-05,14.42765]
[1776193323729,51.24,74227.66,0.3,0.88244,5e-05,14.41341]
[1776193326751,51.24,74233.68,0.3,0.88275,5e-05,14.38688]
[1776193328074,51.24,74233.94,0.3,0.88277,5e-05,14.38571]
[1776193328126,51.24,74233.94,0.3,0.88277,5e-05,14.38571]
[1776193328326,51.24,74233.94,0.3,0.88277,5e-05,14.38571]
[1776193329772,51.24,74239.37,0.3,0.88305,5e-05,14.36194]
[1776193333565,51.24,74239.44,0.3,0.88306,5e-05,14.3617]
[1776193333580,51.24,74239.44,0.3,0.88306,5e-05,14.3617]
[1776193333617,51.24,74239.44,0.3,0.88306,5e-05,14.3617]
[1776193335525,51.24,74242.21,0.3,0.8832,5e-05,14.34965]
[1776193335639,51.24,74242.21,0.3,0.8832,5e-05,14.34965]
[1776193335827,51.24,74242.21,0.3,0.8832,5e-05,14.34965]
[1776193336821,51.24,74245.86,0.3,0.88339,5e-05,14.33378]
[1776193337828,51.24,74250.7,0.3,0.88364,5e-05,14.31271]
[1776193338834,51.24,74247.85,0.3,0.88349,5e-05,14.32525]
[1776193339887,51.24,74247.85,0.3,0.88349,5e-05,14.32525]
[1776193339940,51.24,74247.85,0.3,0.88349,5e-05,14.32525]
[1776193340082,51.24,74247.85,0.3,0.88349,5e-05,14.32525]
[1776193345104,51.24,74249.54,0.3,0.88358,5e-05,14.31822]
[1776193345171,51.24,74249.54,0.3,0.88358,5e-05,14.31822]
[1776193345328,51.24,74249.54,0.3,0.88358,5e-05,14.31822]
[1776193345427,51.24,74253.2,0.3,0.88377,5e-05,14.30241]
[1776193350517,51.24,74252.45,0.3,0.88372,5e-05,14.30616]
[1776193351875,51.24,74254.22,0.3,0.88381,5e-05,14.29843]
[1776193352076,51.24,74254.22,0.3,0.88381,5e-05,14.29843]
[1776193352110,51.24,74254.22,0.3,0.88381,5e-05,14.29843]
[1776193352262,51.24,74254.22,0.3,0.88381,5e-05,14.29843]
[1776193352331,51.24,74254.22,0.3,0.88381,5e-05,14.29843]
[1776193353940,51.25,74258.66,0.3,0.88406,5e-05,14.27609]
[1776193355954,51.25,74269.88,0.3,0.88464,5e-05,14.22745]
[1776193356961,51.25,74277.93,0.3,0.88506,5e-05,14.19259]
[1776193357968,51.25,74278.26,0.3,0.88507,5e-05,14.19143]
[1776193359930,51.25,74277.64,0.3,0.88504,5e-05,14.1944]
[1776193359982,51.25,74277.97,0.3,0.88505,5e-05,14.19323]
[1776193361674,51.25,74277.97,0.3,0.88505,5e-05,14.19323]
[1776193361726,51.25,74277.97,0.3,0.88505,5e-05,14.19323]
[1776193361827,51.25,74277.97,0.3,0.88505,5e-05,14.19323]
[1776193363605,51.25,74277.77,0.3,0.88504,5e-05,14.19464]
[1776193363657,51.25,74277.77,0.3,0.88504,5e-05,14.19464]
[1776193363823,51.25,74277.77,0.3,0.88504,5e-05,14.19464]
[1776193363789,51.25,74278.07,0.3,0.88504,5e-05,14.19387]
[1776193364075,51.25,74278.07,0.3,0.88504,5e-05,14.19387]
[1776193367578,51.25,74274.22,0.3,0.88484,5e-05,14.21115]
[1776193367632,51.25,74274.22,0.3,0.88484,5e-05,14.21115]
[1776193369869,51.25,74274.79,0.3,0.88486,5e-05,14.20915]
[1776193369881,51.26,74275.02,0.3,0.88487,5e-05,14.20862]
[1776193369921,51.26,74275.02,0.3,0.88487,5e-05,14.20862]
[1776193370178,51.26,74275.02,0.3,0.88487,5e-05,14.20862]
[1776193370243,51.26,74274.87,0.3,0.88486,5e-05,14.20928]
[1776193373769,51.26,74273.71,0.3,0.8848,5e-05,14.21479]
[1776193373801,51.26,74273.71,0.3,0.8848,5e-05,14.21479]
[1776193373822,51.26,74273.71,0.3,0.8848,5e-05,14.21479]
[1776193374986,51.26,74273.72,0.3,0.88479,5e-05,14.2152]
[1776193375038,51.26,74273.72,0.3,0.88479,5e-05,14.2152]
[1776193375084,51.26,74273.72,0.3,0.88479,5e-05,14.2152]
[1776193375866,51.26,74273.72,0.3,0.88479,5e-05,14.2152]
[1776193375095,51.26,74273.81,0.3,0.88479,5e-05,14.21504]
[1776193376072,51.26,74273.81,0.3,0.88479,5e-05,14.21504]
[1776193376102,51.26,74273.89,0.3,0.8848,5e-05,14.21492]
[1776193380034,51.26,74274.48,0.3,0.88482,5e-05,14.21302]
[1776193380074,51.26,74274.48,0.3,0.88482,5e-05,14.21302]
[1776193381337,51.26,74276.05,0.3,0.8849,5e-05,14.20641]
[1776193381732,51.26,74276.05,0.3,0.8849,5e-05,14.20641]
[1776193381785,51.26,74276.05,0.3,0.8849,5e-05,14.20641]
[1776193381828,51.26,74276.05,0.3,0.8849,5e-05,14.20641]
[1776193381924,51.26,74278.28,0.3,0.88501,5e-05,14.19719]
[1776193384084,51.26,74275.64,0.3,0.88487,5e-05,14.20892]
[1776193384334,51.26,74275.64,0.3,0.88487,5e-05,14.20892]
[1776193384350,51.26,74275.64,0.3,0.88487,5e-05,14.20892]
[1776193384397,51.26,74280.98,0.3,0.88514,5e-05,14.1859]
[1776193386520,51.26,74280.38,0.3,0.88511,5e-05,14.18878]
[1776193386527,51.26,74280.38,0.3,0.88511,5e-05,14.18878]
[1776193386578,51.26,74280.38,0.3,0.88511,5e-05,14.18878]
[1776193386671,51.27,74276.23,0.3,0.88489,5e-05,14.20734]
[1776193389605,51.27,74275.52,0.3,0.88485,5e-05,14.21066]
[1776193389657,51.27,74275.52,0.3,0.88485,5e-05,14.21066]
[1776193389827,51.27,74275.52,0.3,0.88485,5e-05,14.21066]
[1776193394290,51.27,74275.22,0.3,0.88482,5e-05,14.21307]
[1776193394336,51.27,74275.22,0.3,0.88482,5e-05,14.21307]
[1776193394342,51.27,74275.22,0.3,0.88482,5e-05,14.21307]
[1776193394427,51.27,74275.46,0.3,0.88483,5e-05,14.21225]
[1776193395817,51.27,74275.46,0.3,0.88483,5e-05,14.21225]
[1776193395828,51.27,74275.46,0.3,0.88483,5e-05,14.21225]
[1776193395910,51.27,74275.4,0.3,0.88482,5e-05,14.21295]
[1776193396071,51.27,74275.4,0.3,0.88482,5e-05,14.21295]
[1776193396123,51.27,74275.4,0.3,0.88482,5e-05,14.21295]
[1776193396338,51.27,74275.4,0.3,0.88482,5e-05,14.21295]
[1776193398830,51.27,74273.85,0.3,0.88474,5e-05,14.21992]
[1776193400045,51.27,74276.69,0.3,0.88488,5e-05,14.20796]
[1776193400097,51.27,74276.69,0.3,0.88488,5e-05,14.20796]
[1776193400272,51.27,74278.11,0.3,0.88495,5e-05,14.202]
[1776193402560,51.27,74278.14,0.3,0.88495,5e-05,14.20211]
[1776193406403,51.28,74276.69,0.3,0.88487,5e-05,14.20938]
[1776193406415,51.28,74276.69,0.3,0.88487,5e-05,14.20938]
[1776193406442,51.28,74276.69,0.3,0.88487,5e-05,14.20938]
[1776193406683,51.28,74276.69,0.3,0.88487,5e-05,14.20938]
[1776193406825,51.28,74276.69,0.3,0.88487,5e-05,14.20938]
[1776193406885,51.28,74276.69,0.3,0.88487,5e-05,14.20938]
[1776193406920,51.28,74277.45,0.3,0.8849,5e-05,14.20653]
[1776193407061,51.28,74277.45,0.3,0.8849,5e-05,14.20653]
[1776193407077,51.28,74277.45,0.3,0.8849,5e-05,14.20653]
[1776193407321,51.28,74279.95,0.3,0.88503,5e-05,14.19564]
[1776193412356,51.28,74285.83,0.3,0.88534,5e-05,14.16797]
[1776193413482,51.28,74285.83,0.3,0.88534,5e-05,14.16797]
[1776193413494,51.28,74285.83,0.3,0.88534,5e-05,14.16797]
[1776193413572,51.28,74285.83,0.3,0.88534,5e-05,14.16797]
[1776193413673,51.28,74290.97,0.3,0.8856,5e-05,14.14613]
[1776193415259,51.28,74292.11,0.3,0.88566,5e-05,14.14118]
[1776193415311,51.28,74292.11,0.3,0.88566,5e-05,14.14118]
[1776193415328,51.28,74292.11,0.3,0.88566,5e-05,14.14118]
[1776193415377,51.28,74291.82,0.3,0.88564,5e-05,14.14275]
[1776193421419,51.29,74293.64,0.3,0.88572,5e-05,14.1357]
[1776193422604,51.29,74293.64,0.3,0.88572,5e-05,14.1357]
[1776193422828,51.29,74293.64,0.3,0.88572,5e-05,14.1357]
[1776193422848,51.29,74293.64,0.3,0.88572,5e-05,14.1357]
[1776193422905,51.29,74292.8,0.3,0.88568,5e-05,14.13957]
[1776193428402,51.29,74292.47,0.3,0.88566,5e-05,14.14122]
[1776193428579,51.29,74292.47,0.3,0.88566,5e-05,14.14122]
[1776193428680,51.29,74292.54,0.3,0.88566,5e-05,14.14133]
[1776193435517,51.29,74293.27,0.3,0.88569,5e-05,14.13906]
[1776193435992,51.29,74293.27,0.3,0.88569,5e-05,14.13906]
[1776193436044,51.29,74293.27,0.3,0.88569,5e-05,14.13906]
[1776193436072,51.29,74293.27,0.3,0.88569,5e-05,14.13906]
[1776193436525,51.29,74293.47,0.3,0.88569,5e-05,14.13832]
[1776193441561,51.29,74294.9,0.3,0.88576,5e-05,14.13279]
[1776193444487,51.29,74294.87,0.3,0.88576,5e-05,14.13307]
[1776193444529,51.29,74294.87,0.3,0.88576,5e-05,14.13307]
[1776193444580,51.29,74294.87,0.3,0.88576,5e-05,14.13307]
[1776193444582,51.29,74294.35,0.3,0.88573,5e-05,14.13562]
[1776193450624,51.3,74293.89,0.3,0.88569,5e-05,14.13843]
[1776193451631,51.3,74275.7,0.3,0.88475,5e-05,14.21785]
[1776193452986,51.3,74275.7,0.3,0.88475,5e-05,14.21785]
[1776193452638,51.3,74273.62,0.3,0.88464,5e-05,14.22708]
[1776193453038,51.3,74273.62,0.3,0.88464,5e-05,14.22708]
[1776193453093,51.3,74273.62,0.3,0.88464,5e-05,14.22708]
[1776193453645,51.3,74273.19,0.3,0.88462,5e-05,14.22912]
[1776193458679,51.3,74271.1,0.3,0.8845,5e-05,14.23899]
[1776193461700,51.3,74266.2,0.3,0.88424,5e-05,14.26074]
[1776193464573,51.3,74264.34,0.3,0.88414,5e-05,14.26895]
[1776193464625,51.3,74264.34,0.3,0.88414,5e-05,14.26895]
[1776193464832,51.3,74264.34,0.3,0.88414,5e-05,14.26895]
[1776193464876,51.3,74264.37,0.3,0.88414,5e-05,14.269]
[1776193470763,51.3,74264.34,0.3,0.88413,5e-05,14.26967]
[1776193471791,51.3,74264.34,0.3,0.88413,5e-05,14.26967]
[1776193471830,51.3,74264.34,0.3,0.88413,5e-05,14.26967]
[1776193471843,51.3,74264.34,0.3,0.88413,5e-05,14.26967]
[1776193471892,51.3,74264.41,0.3,0.88416,5e-05,14.26614]
[1776193473559,51.3,74264.41,0.3,0.88416,5e-05,14.26614]
[1776193473574,51.3,74264.41,0.3,0.88416,5e-05,14.26614]
[1776193473785,51.3,74269.15,0.3,0.8844,5e-05,14.24568]
[1776193478819,51.3,74265.93,0.3,0.88423,5e-05,14.26026]
[1776193479823,51.3,74265.93,0.3,0.88423,5e-05,14.26026]
[1776193479876,51.3,74265.93,0.3,0.88423,5e-05,14.26026]
[1776193479977,51.3,74265.96,0.3,0.88423,5e-05,14.26023]
[1776193480078,51.3,74265.96,0.3,0.88423,5e-05,14.26023]
[1776193485868,51.31,74257.61,0.3,0.88379,5e-05,14.29722]
[1776193486973,51.31,74257.61,0.3,0.88379,5e-05,14.29722]
[1776193487011,51.31,74257.61,0.3,0.88379,5e-05,14.29722]
[1776193487007,51.31,74252.21,0.3,0.88351,5e-05,14.3208]
[1776193487075,51.31,74252.21,0.3,0.88351,5e-05,14.3208]
[1776193487883,51.31,74251.43,0.3,0.88346,5e-05,14.32421]
[1776193492918,51.31,74250.9,0.3,0.88344,5e-05,14.32652]
[1776193496807,51.31,74251.24,0.3,0.88345,5e-05,14.32504]
[1776193496830,51.31,74251.24,0.3,0.88345,5e-05,14.32504]
[1776193496859,51.31,74251.24,0.3,0.88345,5e-05,14.32504]
[1776193496946,51.31,74250.94,0.3,0.88344,5e-05,14.32635]
[1776193501981,51.31,74251.0,0.3,0.88344,5e-05,14.3261]
[1776193502988,51.31,74264.72,0.3,0.88416,5e-05,14.2663]
[1776193503260,51.31,74264.72,0.3,0.88416,5e-05,14.2663]
[1776193503323,51.31,74264.72,0.3,0.88416,5e-05,14.2663]
[1776193503995,51.31,74264.42,0.3,0.88414,5e-05,14.2677]
[1776193504937,51.31,74264.42,0.3,0.88414,5e-05,14.2677]
[1776193504990,51.31,74264.42,0.3,0.88414,5e-05,14.2677]
[1776193505007,51.31,74262.24,0.3,0.88403,5e-05,14.2773]
[1776193505077,51.31,74262.24,0.3,0.88403,5e-05,14.2773]
[1776193506010,51.31,74262.15,0.3,0.88402,5e-05,14.27777]
[1776193511044,51.31,74268.85,0.3,0.88436,5e-05,14.24899]
[1776193512051,51.31,74284.42,0.3,0.88517,5e-05,14.18136]
[1776193513058,51.31,74290.93,0.3,0.88551,5e-05,14.15309]
[1776193515379,51.31,74292.35,0.3,0.88558,5e-05,14.14699]
[1776193515389,51.31,74292.35,0.3,0.88558,5e-05,14.14699]
[1776193515576,51.31,74292.35,0.3,0.88558,5e-05,14.14699]
[1776193515678,51.31,74294.46,0.3,0.88568,5e-05,14.13799]
[1776193518093,51.31,74306.52,0.3,0.8863,5e-05,14.08583]
[1776193519100,51.31,74308.4,0.3,0.8864,5e-05,14.07785]
[1776193521114,51.31,74303.93,0.3,0.88616,5e-05,14.0976]
[1776193523134,51.31,74301.1,0.3,0.88602,5e-05,14.11004]
[1776193523186,51.31,74301.1,0.3,0.88602,5e-05,14.11004]
[1776193523328,51.31,74301.1,0.3,0.88602,5e-05,14.11004]
[1776193523388,51.31,74301.2,0.3,0.88602,5e-05,14.10955]
[1776193529170,51.31,74299.72,0.3,0.88595,5e-05,14.11567]
[1776193536231,51.31,74302.13,0.3,0.8861,5e-05,14.10149]
[1776193537230,51.31,74320.54,0.3,0.88704,5e-05,14.02159]
[1776193538237,51.31,74325.45,0.3,0.88729,5e-05,14.0004]
[1776193539977,51.31,74325.45,0.3,0.88729,5e-05,14.0004]
[1776193540388,51.31,74323.05,0.3,0.88717,5e-05,14.011]
[1776193540651,51.31,74323.05,0.3,0.88717,5e-05,14.011]
[1776193540703,51.31,74323.05,0.3,0.88717,5e-05,14.011]
[1776193540935,51.31,74323.05,0.3,0.88717,5e-05,14.011]
[1776193541036,51.31,74323.35,0.3,0.88718,5e-05,14.0098]
[1776193545891,51.31,74324.48,0.3,0.88724,5e-05,14.00519]
[1776193545943,51.31,74324.48,0.3,0.88724,5e-05,14.00519]
[1776193546073,51.31,74324.48,0.3,0.88724,5e-05,14.00519]
[1776193545992,51.31,74320.54,0.3,0.88703,5e-05,14.02244]
[1776193546293,51.31,74318.64,0.3,0.88694,5e-05,14.03067]
[1776193551329,51.31,74318.76,0.3,0.88694,5e-05,14.03043]
[1776193553300,51.31,74317.78,0.3,0.88689,5e-05,14.03474]
[1776193553351,51.31,74317.78,0.3,0.88689,5e-05,14.03474]
[1776193553727,51.31,74319.38,0.3,0.88697,5e-05,14.02792]
[1776193556331,51.31,74321.66,0.3,0.88708,5e-05,14.01804]
[1776193561409,51.31,74321.09,0.3,0.88705,5e-05,14.021]
[1776193562412,51.31,74328.48,0.3,0.88743,5e-05,13.98906]
[1776193565443,51.32,74345.94,0.3,0.88831,5e-05,13.91388]
[1776193566461,51.32,74349.8,0.3,0.8885,5e-05,13.89743]
[1776193570483,51.32,74345.14,0.3,0.88826,5e-05,13.91798]
[1776193574511,51.32,74341.65,0.3,0.88808,5e-05,13.93358]
[1776193575520,51.32,74333.36,0.3,0.88765,5e-05,13.96968]
[1776193576525,51.32,74340.77,0.3,0.88803,5e-05,13.93782]
[1776193580553,51.32,74344.31,0.3,0.8882,5e-05,13.92327]
[1776193585587,51.32,74345.48,0.3,0.88825,5e-05,13.91931]
[1776193588621,51.33,74350.65,0.3,0.8885,5e-05,13.89765]
[1776193589619,51.33,74347.24,0.3,0.88833,5e-05,13.91261]
[1776193590626,51.33,74351.47,0.3,0.88854,5e-05,13.89443]
[1776193591632,51.33,74363.06,0.3,0.88914,5e-05,13.84116]
[1776193592991,51.33,74363.06,0.3,0.88914,5e-05,13.84116]
[1776193593034,51.33,74363.06,0.3,0.88914,5e-05,13.84116]
[1776193593117,51.33,74362.8,0.3,0.88913,5e-05,13.84257]
[1776193594081,51.33,74362.8,0.3,0.88913,5e-05,13.84257]
[1776193599688,51.33,74359.06,0.3,0.88893,5e-05,13.85988]
[1776193602928,51.33,74349.1,0.3,0.88842,5e-05,13.90347]
[1776193603726,51.33,74349.04,0.3,0.88841,5e-05,13.90397]
[1776193604733,51.33,74352.38,0.3,0.88858,5e-05,13.88978]
[1776193605741,51.33,74356.59,0.3,0.88879,5e-05,13.87185]
[1776193606707,51.33,74356.59,0.3,0.88879,5e-05,13.87185]
[1776193607081,51.33,74356.59,0.3,0.88879,5e-05,13.87185]
[1776193606748,51.33,74349.22,0.3,0.88841,5e-05,13.90369]
[1776193607755,51.34,74346.27,0.3,0.88826,5e-05,13.91697]
[1776193610273,51.34,74349.57,0.3,0.88842,5e-05,13.90315]
[1776193615451,51.34,74348.9,0.3,0.88837,5e-05,13.90727]
[1776193615460,51.34,74348.9,0.3,0.88837,5e-05,13.90727]
[1776193615503,51.34,74348.9,0.3,0.88837,5e-05,13.90727]
[1776193615573,51.34,74348.9,0.3,0.88837,5e-05,13.90727]
[1776193615812,51.34,74349.13,0.3,0.88838,5e-05,13.90651]
[1776193617468,51.34,74349.63,0.3,0.8884,5e-05,13.90458]
[1776193617583,51.34,74349.63,0.3,0.8884,5e-05,13.90458]
[1776193621916,51.34,74357.93,0.3,0.88882,5e-05,13.86923]
[1776193621924,51.34,74357.93,0.3,0.88882,5e-05,13.86923]
[1776193621958,51.34,74357.93,0.3,0.88882,5e-05,13.86923]
[1776193622009,51.34,74357.93,0.3,0.88882,5e-05,13.86923]
[1776193622078,51.34,74357.93,0.3,0.88882,5e-05,13.86923]
[1776193622111,51.34,74358.25,0.3,0.88883,5e-05,13.86796]
[1776193624875,51.34,74352.93,0.3,0.88856,5e-05,13.89143]
[1776193626001,51.34,74352.93,0.3,0.88856,5e-05,13.89143]
[1776193626073,51.34,74352.93,0.3,0.88856,5e-05,13.89143]
[1776193626106,51.34,74352.51,0.3,0.88854,5e-05,13.89349]
[1776193626196,51.34,74352.51,0.3,0.88854,5e-05,13.89349]
[1776193627162,51.34,74352.51,0.3,0.88854,5e-05,13.89349]
[1776193627331,51.35,74352.12,0.3,0.88851,5e-05,13.89542]
[1776193627895,51.35,74344.37,0.3,0.88812,5e-05,13.92915]
[1776193629910,51.35,74344.1,0.3,0.8881,5e-05,13.93068]
[1776193634945,51.35,74338.01,0.3,0.88778,5e-05,13.95791]
[1776193635953,51.35,74333.33,0.3,0.88754,5e-05,13.9783]
[1776193638411,51.35,74332.55,0.3,0.8875,5e-05,13.98188]
[1776193638461,51.35,74332.55,0.3,0.8875,5e-05,13.98188]
[1776193638573,51.35,74332.55,0.3,0.8875,5e-05,13.98188]
[1776193638591,51.35,74332.55,0.3,0.8875,5e-05,13.98188]
[1776193638643,51.35,74332.55,0.3,0.8875,5e-05,13.98188]
[1776193638828,51.35,74332.55,0.3,0.8875,5e-05,13.98188]
[1776193638974,51.35,74332.44,0.3,0.88749,5e-05,13.98246]
[1776193643002,51.35,74347.32,0.3,0.88824,5e-05,13.91853]
[1776193644010,51.35,74351.53,0.3,0.88845,5e-05,13.90054]
[1776193644959,51.35,74351.53,0.3,0.88845,5e-05,13.90054]
[1776193645022,51.35,74351.53,0.3,0.88845,5e-05,13.90054]
[1776193645029,51.35,74351.53,0.3,0.88845,5e-05,13.90054]
[1776193645080,51.35,74351.53,0.3,0.88845,5e-05,13.90054]
[1776193645083,51.35,74351.53,0.3,0.88845,5e-05,13.90054]
[1776193645182,51.35,74351.41,0.3,0.88845,5e-05,13.90128]
[1776193645323,51.35,74351.41,0.3,0.88845,5e-05,13.90128]
[1776193648038,51.35,74356.63,0.3,0.8887,5e-05,13.87941]
[1776193650269,51.36,74352.75,0.3,0.8885,5e-05,13.89663]
[1776193650279,51.36,74352.75,0.3,0.8885,5e-05,13.89663]
[1776193650325,51.36,74352.75,0.3,0.8885,5e-05,13.89663]
[1776193650572,51.36,74352.75,0.3,0.8885,5e-05,13.89663]
[1776193651059,51.36,74352.37,0.3,0.8885,5e-05,13.89518]
[1776193655217,51.36,74350.5,0.3,0.8884,5e-05,13.90391]
[1776193655254,51.36,74354.58,0.3,0.8886,5e-05,13.8865]
[1776193655327,51.36,74354.58,0.3,0.8886,5e-05,13.8865]
[1776193655556,51.36,74354.58,0.3,0.8886,5e-05,13.8865]
[1776193655579,51.36,74354.58,0.3,0.8886,5e-05,13.8865]
[1776193656094,51.36,74361.42,0.3,0.88894,5e-05,13.85721]
[1776193658481,51.36,74362.94,0.3,0.88902,5e-05,13.85121]
[1776193658533,51.36,74362.94,0.3,0.88902,5e-05,13.85121]
[1776193658589,51.36,74362.94,0.3,0.88902,5e-05,13.85121]
[1776193659115,51.36,74363.0,0.3,0.88902,5e-05,13.85124]
[1776193661129,51.36,74373.26,0.3,0.88952,5e-05,13.80757]
[1776193662136,51.36,74375.95,0.3,0.88966,5e-05,13.79612]
[1776193665431,51.36,74379.67,0.3,0.88984,5e-05,13.78059]
[1776193665438,51.36,74379.67,0.3,0.88984,5e-05,13.78059]
[1776193665579,51.36,74379.67,0.3,0.88984,5e-05,13.78059]
[1776193665583,51.36,74379.67,0.3,0.88984,5e-05,13.78059]
[1776193666164,51.36,74380.93,0.3,0.8899,5e-05,13.77535]
[1776193666689,51.36,74380.93,0.3,0.8899,5e-05,13.77535]
[1776193666826,51.36,74380.93,0.3,0.8899,5e-05,13.77535]
[1776193667171,51.37,74383.76,0.3,0.89004,5e-05,13.76336]
[1776193668816,51.37,74383.31,0.3,0.89001,5e-05,13.7655]
[1776193668833,51.37,74383.31,0.3,0.89001,5e-05,13.7655]
[1776193668868,51.37,74383.31,0.3,0.89001,5e-05,13.7655]
[1776193672654,51.37,74383.46,0.3,0.89001,5e-05,13.76566]
[1776193672827,51.37,74383.46,0.3,0.89001,5e-05,13.76566]
[1776193674611,51.37,74382.41,0.3,0.88996,5e-05,13.77057]
[1776193674649,51.37,74382.41,0.3,0.88996,5e-05,13.77057]
[1776193674826,51.37,74382.41,0.3,0.88996,5e-05,13.77057]
[1776193675227,51.37,74382.1,0.3,0.88994,5e-05,13.7721]
[1776193679828,51.37,74382.92,0.3,0.88997,5e-05,13.76913]
[1776193680073,51.37,74382.92,0.3,0.88997,5e-05,13.76913]
[1776193680153,51.37,74382.92,0.3,0.88997,5e-05,13.76913]
[1776193680205,51.37,74382.92,0.3,0.88997,5e-05,13.76913]
[1776193680175,51.37,74382.58,0.3,0.88995,5e-05,13.77097]
[1776193680323,51.37,74382.58,0.3,0.88995,5e-05,13.77097]
[1776193682284,51.37,74372.41,0.3,0.88944,5e-05,13.81536]
[1776193683348,51.37,74372.41,0.3,0.88944,5e-05,13.81536]
[1776193683548,51.37,74372.41,0.3,0.88944,5e-05,13.81536]
[1776193683575,51.37,74372.41,0.3,0.88944,5e-05,13.81536]
[1776193683648,51.37,74370.75,0.3,0.88935,5e-05,13.82285]
[1776193684341,51.37,74370.75,0.3,0.88935,5e-05,13.82285]
[1776193684577,51.37,74370.75,0.3,0.88935,5e-05,13.82285]
[1776193684826,51.37,74370.75,0.3,0.88935,5e-05,13.82285]
[1776193686577,51.38,74364.13,0.3,0.88901,5e-05,13.85201]
[1776193686585,51.38,74362.61,0.3,0.88893,5e-05,13.85884]
[1776193687319,51.38,74369.77,0.3,0.88929,5e-05,13.82824]
[1776193688442,51.38,74369.77,0.3,0.88929,5e-05,13.82824]
[1776193688576,51.38,74369.77,0.3,0.88929,5e-05,13.82824]
[1776193688615,51.38,74369.77,0.3,0.88929,5e-05,13.82824]
[1776193690446,51.38,74365.41,0.3,0.88906,5e-05,13.84761]
[1776193690579,51.38,74365.41,0.3,0.88906,5e-05,13.84761]
[1776193691076,51.38,74365.41,0.3,0.88906,5e-05,13.84761]
[1776193691082,51.38,74365.41,0.3,0.88906,5e-05,13.84761]
[1776193691175,51.38,74364.44,0.3,0.88901,5e-05,13.85233]
[1776193691322,51.38,74364.44,0.3,0.88901,5e-05,13.85233]
[1776193691349,51.38,74368.85,0.3,0.88923,5e-05,13.83332]
[1776193694370,51.38,74381.73,0.3,0.88987,5e-05,13.77854]
[1776193695292,51.38,74381.73,0.3,0.88987,5e-05,13.77854]
[1776193695297,51.38,74381.73,0.3,0.88987,5e-05,13.77854]
[1776193695345,51.38,74381.73,0.3,0.88987,5e-05,13.77854]
[1776193695377,51.38,74383.37,0.3,0.88995,5e-05,13.77165]
[1776193697580,51.38,74383.67,0.3,0.88996,5e-05,13.77054]
[1776193698118,51.38,74383.67,0.3,0.88996,5e-05,13.77054]
[1776193700413,51.38,74378.23,0.3,0.88968,5e-05,13.79469]
[1776193701288,51.38,74378.23,0.3,0.88968,5e-05,13.79469]
[1776193701327,51.38,74378.23,0.3,0.88968,5e-05,13.79469]
[1776193701504,51.38,74378.23,0.3,0.88968,5e-05,13.79469]
[1776193701581,51.38,74378.23,0.3,0.88968,5e-05,13.79469]
[1776193701585,51.38,74378.23,0.3,0.88968,5e-05,13.79469]
[1776193701825,51.38,74378.23,0.3,0.88968,5e-05,13.79469]
[1776193701924,51.39,74374.54,0.3,0.88949,5e-05,13.81128]
[1776193702772,51.39,74374.54,0.3,0.88949,5e-05,13.81128]
[1776193702825,51.39,74374.54,0.3,0.88949,5e-05,13.81128]
[1776193702830,51.39,74373.76,0.3,0.88944,5e-05,13.81498]
[1776193708915,51.39,74372.64,0.3,0.88937,5e-05,13.82114]
[1776193709052,51.39,74372.64,0.3,0.88937,5e-05,13.82114]
[1776193709078,51.39,74372.64,0.3,0.88937,5e-05,13.82114]
[1776193709505,51.39,74371.58,0.3,0.88931,5e-05,13.82634]
[1776193709518,51.39,74371.58,0.3,0.88931,5e-05,13.82634]
[1776193709579,51.39,74371.58,0.3,0.88931,5e-05,13.82634]
[1776193709680,51.39,74371.08,0.3,0.88929,5e-05,13.82849]
[1776193715518,51.4,74373.43,0.3,0.88941,5e-05,13.81616]
[1776193716290,51.4,74373.43,0.3,0.88941,5e-05,13.81616]
[1776193716337,51.4,74373.43,0.3,0.88941,5e-05,13.81616]
[1776193716449,51.4,74373.43,0.3,0.88941,5e-05,13.81616]
[1776193716577,51.4,74373.43,0.3,0.88941,5e-05,13.81616]
[1776193717046,51.4,74373.43,0.3,0.88941,5e-05,13.81616]
[1776193717147,51.4,74372.56,0.3,0.88937,5e-05,13.81996]
[1776193722570,51.4,74372.62,0.3,0.88937,5e-05,13.82034]
[1776193726598,51.4,74378.24,0.3,0.88964,5e-05,13.79647]
[1776193727534,51.4,74378.24,0.3,0.88964,5e-05,13.79647]
[1776193727584,51.4,74378.24,0.3,0.88964,5e-05,13.79647]
[1776193727741,51.4,74378.24,0.3,0.88964,5e-05,13.79647]
[1776193727872,51.4,74378.24,0.3,0.88964,5e-05,13.79647]
[1776193728075,51.4,74378.24,0.3,0.88964,5e-05,13.79647]
[1776193728145,51.4,74378.24,0.3,0.88964,5e-05,13.79647]
[1776193728247,51.4,74373.51,0.3,0.88941,5e-05,13.81693]
[1776193728612,51.4,74368.77,0.3,0.88917,5e-05,13.83735]
[1776193733647,51.4,74365.02,0.3,0.88897,5e-05,13.85394]
[1776193738683,51.4,74364.9,0.3,0.88896,5e-05,13.85481]
[1776193743718,51.4,74364.86,0.3,0.88896,5e-05,13.85532]
[1776193745858,51.4,74361.02,0.3,0.88876,5e-05,13.87194]
[1776193745864,51.4,74361.02,0.3,0.88876,5e-05,13.87194]
[1776193745960,51.4,74361.02,0.3,0.88876,5e-05,13.87194]
[1776193746011,51.4,74361.02,0.3,0.88876,5e-05,13.87194]
[1776193746077,51.4,74361.02,0.3,0.88876,5e-05,13.87194]
[1776193746113,51.4,74359.53,0.3,0.88869,5e-05,13.87847]
[1776193751774,51.4,74360.76,0.3,0.88875,5e-05,13.87333]
[1776193755002,51.4,74358.09,0.3,0.88861,5e-05,13.88491]
[1776193755054,51.4,74358.09,0.3,0.88861,5e-05,13.88491]
[1776193755064,51.4,74358.09,0.3,0.88861,5e-05,13.88491]
[1776193755082,51.4,74358.09,0.3,0.88861,5e-05,13.88491]
[1776193755155,51.4,74356.98,0.3,0.88856,5e-05,13.88975]
[1776193757391,51.4,74356.29,0.3,0.88852,5e-05,13.89274]
[1776193760331,51.4,74353.88,0.3,0.8884,5e-05,13.90316]
[1776193760456,51.4,74353.88,0.3,0.8884,5e-05,13.90316]
[1776193760557,51.4,74353.88,0.3,0.8884,5e-05,13.90316]
[1776193760579,51.4,74353.88,0.3,0.8884,5e-05,13.90316]
[1776193760837,51.4,74353.59,0.3,0.88838,5e-05,13.90441]
[1776193765872,51.4,74353.16,0.3,0.88836,5e-05,13.90622]
[1776193769392,51.4,74353.16,0.3,0.88836,5e-05,13.9062]
[1776193770582,51.4,74353.08,0.3,0.88836,5e-05,13.90653]
[1776193770629,51.4,74353.08,0.3,0.88836,5e-05,13.90653]
[1776193770681,51.4,74353.08,0.3,0.88836,5e-05,13.90653]
[1776193770827,51.4,74353.08,0.3,0.88836,5e-05,13.90653]
[1776193770925,51.4,74353.08,0.3,0.88836,5e-05,13.90653]
[1776193771505,51.4,74353.08,0.3,0.88836,5e-05,13.90653]
[1776193778280,51.4,74352.6,0.3,0.88836,5e-05,13.90528]
[1776193778334,51.4,74352.6,0.3,0.88836,5e-05,13.90528]
[1776193778349,51.4,74354.01,0.3,0.88843,5e-05,13.89919]
[1776193778500,51.4,74354.01,0.3,0.88843,5e-05,13.89919]
[1776193778545,51.4,74354.01,0.3,0.88843,5e-05,13.89919]
[1776193778583,51.4,74354.01,0.3,0.88843,5e-05,13.89919]
[1776193781983,51.4,74353.97,0.3,0.88843,5e-05,13.8994]
[1776193785212,51.4,74353.74,0.3,0.88841,5e-05,13.90041]
[1776193785259,51.4,74353.74,0.3,0.88841,5e-05,13.90041]
[1776193785263,51.4,74353.74,0.3,0.88841,5e-05,13.90041]
[1776193785325,51.4,74353.74,0.3,0.88841,5e-05,13.90041]
[1776193785304,51.4,74353.13,0.3,0.88838,5e-05,13.90305]
[1776193786011,51.4,74353.21,0.3,0.88839,5e-05,13.90271]
[1776193790497,51.4,74353.02,0.3,0.88838,5e-05,13.90355]
[1776193791047,51.4,74362.82,0.3,0.88887,5e-05,13.86108]
[1776193791400,51.4,74362.82,0.3,0.88887,5e-05,13.86108]
[1776193791404,51.4,74362.82,0.3,0.88887,5e-05,13.86108]
[1776193791447,51.4,74362.82,0.3,0.88887,5e-05,13.86108]
[1776193791577,51.4,74362.82,0.3,0.88887,5e-05,13.86108]
[1776193792053,51.4,74361.94,0.3,0.88883,5e-05,13.86493]
[1776193792374,51.4,74361.94,0.3,0.88883,5e-05,13.86493]
[1776193795074,51.4,74367.58,0.3,0.88911,5e-05,13.8408]
[1776193796082,51.4,74381.34,0.3,0.8898,5e-05,13.78163]
[1776193797089,51.4,74382.6,0.3,0.88986,5e-05,13.77639]
[1776193797602,51.4,74382.6,0.3,0.88986,5e-05,13.77639]
[1776193797617,51.4,74382.6,0.3,0.88986,5e-05,13.77639]
[1776193797671,51.4,74382.6,0.3,0.88986,5e-05,13.77639]
[1776193797827,51.4,74382.6,0.3,0.88986,5e-05,13.77639]
[1776193798317,51.4,74382.6,0.3,0.88986,5e-05,13.77639]
[1776193798096,51.4,74382.58,0.3,0.88986,5e-05,13.77667]
[1776193802127,51.41,74386.49,0.3,0.89004,5e-05,13.76065]
[1776193802680,51.41,74386.49,0.3,0.89004,5e-05,13.76065]
[1776193802697,51.41,74386.49,0.3,0.89004,5e-05,13.76065]
[1776193802825,51.41,74386.49,0.3,0.89004,5e-05,13.76065]
[1776193802911,51.41,74386.49,0.3,0.89004,5e-05,13.76065]
[1776193803026,51.41,74386.49,0.3,0.89004,5e-05,13.76065]
[1776193803080,51.41,74386.49,0.3,0.89004,5e-05,13.76065]
[1776193803134,51.41,74385.73,0.3,0.89,5e-05,13.76414]
[1776193808169,51.41,74385.62,0.3,0.88999,5e-05,13.76554]
[1776193812986,51.41,74385.47,0.3,0.88997,5e-05,13.76672]
[1776193813038,51.41,74385.47,0.3,0.88997,5e-05,13.76672]
[1776193813075,51.41,74385.47,0.3,0.88997,5e-05,13.76672]
[1776193813198,51.41,74385.47,0.3,0.88997,5e-05,13.76672]
[1776193813327,51.41,74385.47,0.3,0.88997,5e-05,13.76672]
[1776193813292,51.41,74385.47,0.3,0.88997,5e-05,13.76707]
[1776193814049,51.41,74385.47,0.3,0.88997,5e-05,13.76707]
[1776193820253,51.41,74384.25,0.3,0.8899,5e-05,13.77362]
[1776193822885,51.41,74384.25,0.3,0.8899,5e-05,13.77362]
[1776193822890,51.41,74384.25,0.3,0.8899,5e-05,13.77362]
[1776193823075,51.41,74384.25,0.3,0.8899,5e-05,13.77362]
[1776193823275,51.42,74375.76,0.3,0.88946,5e-05,13.81092]
[1776193823760,51.42,74375.76,0.3,0.88946,5e-05,13.81092]
[1776193823812,51.42,74375.76,0.3,0.88946,5e-05,13.81092]
[1776193823829,51.42,74375.76,0.3,0.88946,5e-05,13.81092]
[1776193824282,51.42,74373.41,0.3,0.88934,5e-05,13.82137]
[1776193829317,51.42,74371.94,0.3,0.88925,5e-05,13.82924]
[1776193829722,51.42,74371.94,0.3,0.88925,5e-05,13.82924]
[1776193829774,51.42,74371.94,0.3,0.88925,5e-05,13.82924]
[1776193829823,51.42,74371.94,0.3,0.88925,5e-05,13.82924]
[1776193830324,51.42,74372.13,0.3,0.88926,5e-05,13.82872]
[1776193838380,51.43,74372.07,0.3,0.88925,5e-05,13.82805]
[1776193840868,51.43,74372.07,0.3,0.88925,5e-05,13.82805]
[1776193841074,51.43,74372.07,0.3,0.88925,5e-05,13.82805]
[1776193848613,51.43,74372.07,0.3,0.88924,5e-05,13.82893]
[1776193848660,51.43,74372.07,0.3,0.88924,5e-05,13.82893]
[1776193849074,51.43,74372.07,0.3,0.88924,5e-05,13.82893]
[1776193854492,51.44,74379.36,0.3,0.88956,5e-05,13.80126]
[1776193855498,51.44,74380.08,0.3,0.88959,5e-05,13.79849]
[1776193862204,51.44,74382.6,0.3,0.88971,5e-05,13.78901]
[1776193862549,51.45,74387.42,0.3,0.88993,5e-05,13.76933]
[1776193868591,51.45,74386.95,0.3,0.88989,5e-05,13.77359]
[1776193873627,51.46,74386.51,0.3,0.88984,5e-05,13.7773]
[1776193875641,51.46,74389.59,0.3,0.88999,5e-05,13.76478]
[1776193876648,51.46,74392.76,0.3,0.89015,5e-05,13.75132]
[1776193877654,51.46,74395.51,0.3,0.89028,5e-05,13.7397]
[1776193883697,51.46,74398.33,0.3,0.89042,5e-05,13.72812]
[1776193885693,51.46,74399.09,0.3,0.89045,5e-05,13.7249]
[1776193886718,51.46,74409.42,0.3,0.89097,5e-05,13.68068]
[1776193887725,51.46,74424.57,0.3,0.89171,5e-05,13.61588]
[1776193888732,51.46,74422.57,0.3,0.89161,5e-05,13.62466]
[1776193890567,51.46,74421.06,0.3,0.89154,5e-05,13.63133]
[1776193895781,51.47,74421.64,0.3,0.89157,5e-05,13.62671]
[1776193901370,51.47,74419.5,0.3,0.89146,5e-05,13.63662]
[1776193906859,51.47,74429.56,0.3,0.89194,5e-05,13.5948]
[1776193907866,51.47,74432.1,0.3,0.89206,5e-05,13.58418]
[1776193909880,51.47,74422.59,0.3,0.89159,5e-05,13.62539]
[1776193910886,51.47,74417.5,0.3,0.89134,5e-05,13.64744]
[1776193911894,51.47,74417.8,0.3,0.89135,5e-05,13.64634]
[1776193915922,51.48,74415.17,0.3,0.89121,5e-05,13.65824]
[1776193917936,51.48,74421.1,0.3,0.8915,5e-05,13.63314]
[1776193918943,51.48,74424.11,0.3,0.89165,5e-05,13.62039]
[1776193920956,51.48,74431.65,0.3,0.89202,5e-05,13.5885]
[1776193922214,51.48,74435.18,0.3,0.89218,5e-05,13.57385]
[1776193928014,51.48,74436.97,0.3,0.89226,5e-05,13.56759]
[1776193930027,51.48,74442.24,0.3,0.89251,5e-05,13.54565]
[1776193932041,51.49,74433.27,0.3,0.89206,5e-05,13.58461]
[1776193934055,51.49,74432.81,0.3,0.89203,5e-05,13.58716]
[1776193939090,51.49,74436.3,0.3,0.89219,5e-05,13.57379]
[1776193944125,51.5,74434.36,0.3,0.89208,5e-05,13.58352]
[1776193946139,51.5,74430.63,0.3,0.89189,5e-05,13.6]
[1776193949160,51.5,74427.32,0.3,0.89172,5e-05,13.61489]
[1776193950166,51.5,74422.37,0.3,0.89147,5e-05,13.63628]
[1776193955201,51.5,74420.67,0.3,0.8914,5e-05,13.64114]
[1776193957216,51.5,74411.79,0.3,0.89095,5e-05,13.6795]
[1776193959229,51.5,74408.0,0.3,0.89076,5e-05,13.69595]
[1776193961244,51.5,74399.89,0.3,0.89036,5e-05,13.73089]
[1776193962251,51.5,74396.71,0.3,0.8902,5e-05,13.74456]
[1776193967286,51.5,74396.3,0.3,0.89018,5e-05,13.74635]
[1776193972321,51.5,74396.1,0.3,0.89017,5e-05,13.74723]
[1776193977356,51.5,74398.85,0.3,0.89031,5e-05,13.73546]
[1776193983398,51.5,74398.07,0.3,0.89026,5e-05,13.73896]
[1776193987426,51.5,74394.1,0.3,0.89007,5e-05,13.75608]
[1776193988433,51.5,74388.63,0.3,0.88979,5e-05,13.77955]
[1776193993467,51.5,74390.19,0.3,0.88987,5e-05,13.77266]
[1776193998503,51.5,74389.91,0.3,0.88986,5e-05,13.77371]
[1776193999510,51.5,74394.26,0.3,0.89008,5e-05,13.755]
[1776194001523,51.5,74404.98,0.3,0.89061,5e-05,13.70901]
[1776194002531,51.5,74405.36,0.3,0.89063,5e-05,13.70745]
[1776194005561,51.5,74402.28,0.3,0.89047,5e-05,13.72088]
[1776194006563,51.5,74390.41,0.3,0.88988,5e-05,13.77187]
[1776194007570,51.5,74385.2,0.3,0.88962,5e-05,13.79422]
[1776194014619,51.5,74383.73,0.3,0.88958,5e-05,13.79674]
[1776194020580,51.5,74383.03,0.3,0.88954,5e-05,13.79943]
[1776194021669,51.5,74365.74,0.3,0.88868,5e-05,13.87349]
[1776194023084,51.5,74365.74,0.3,0.88868,5e-05,13.87349]
[1776194023122,51.5,74357.36,0.3,0.88826,5e-05,13.90957]
[1776194026705,51.5,74359.94,0.3,0.88838,5e-05,13.89887]
[1776194029725,51.5,74352.68,0.3,0.88802,5e-05,13.9302]
[1776194030733,51.5,74345.75,0.3,0.88766,5e-05,13.9602]
[1776194033754,51.5,74348.37,0.3,0.88779,5e-05,13.94916]
[1776194036775,51.5,74354.06,0.3,0.88808,5e-05,13.92472]
[1776194039796,51.5,74351.21,0.3,0.88793,5e-05,13.93742]
[1776194040803,51.5,74345.79,0.3,0.88766,5e-05,13.96091]
[1776194044831,51.51,74343.21,0.3,0.88752,5e-05,13.97238]
[1776194046845,51.51,74338.92,0.3,0.8873,5e-05,13.99104]
[1776194048859,51.51,74345.31,0.3,0.88762,5e-05,13.96358]
[1776194054906,51.51,74343.3,0.3,0.88752,5e-05,13.97268]
[1776194059939,51.51,74343.78,0.3,0.88754,5e-05,13.97099]
[1776194063968,51.51,74339.7,0.3,0.88733,5e-05,13.98888]
[1776194064975,51.51,74336.59,0.3,0.88717,5e-05,14.00234]
[1776194066989,51.51,74340.48,0.3,0.88737,5e-05,13.98562]
[1776194074037,51.51,74340.91,0.3,0.88741,5e-05,13.98079]
[1776194078066,51.51,74332.51,0.3,0.88698,5e-05,14.01725]
[1776194079073,51.51,74328.52,0.3,0.88677,5e-05,14.03447]
[1776194084107,51.51,74325.72,0.3,0.88663,5e-05,14.04643]
[1776194088136,51.51,74323.06,0.3,0.8865,5e-05,14.05774]
[1776194092164,51.51,74325.78,0.3,0.88664,5e-05,14.04574]
[1776194095185,51.51,74320.92,0.3,0.88639,5e-05,14.0666]
[1776194096192,51.51,74317.3,0.3,0.88621,5e-05,14.08219]
[1776194097199,51.51,74314.5,0.3,0.88607,5e-05,14.09422]
[1776194102234,51.51,74312.61,0.3,0.88598,5e-05,14.10183]
[1776194104248,51.51,74320.15,0.3,0.88637,5e-05,14.06897]
[1776194106262,51.51,74326.47,0.3,0.88669,5e-05,14.04145]
[1776194107269,51.51,74336.89,0.3,0.88722,5e-05,13.99635]
[1776194108276,51.51,74340.43,0.3,0.8874,5e-05,13.9811]
[1776194111303,51.51,74349.6,0.3,0.88787,5e-05,13.94165]
[1776194112306,51.51,74356.75,0.3,0.88823,5e-05,13.91089]
[1776194113314,51.51,74359.05,0.3,0.88834,5e-05,13.9009]
[1776194115327,51.51,74358.89,0.3,0.88834,5e-05,13.90151]
[1776194120365,51.51,74359.46,0.3,0.88837,5e-05,13.89893]
[1776194122380,51.51,74363.81,0.3,0.88859,5e-05,13.88016]
[1776194126408,51.51,74357.11,0.3,0.88824,5e-05,13.9097]
[1776194131443,51.51,74357.52,0.3,0.88827,5e-05,13.90553]
[1776194132450,51.51,74364.44,0.3,0.88862,5e-05,13.87592]
[1776194133457,51.51,74367.95,0.3,0.88879,5e-05,13.86104]
[1776194135471,51.51,74376.65,0.3,0.88923,5e-05,13.82405]
[1776194136478,51.51,74382.77,0.3,0.88953,5e-05,13.79776]
[1776194137485,51.51,74374.2,0.3,0.8891,5e-05,13.83466]
[1776194138493,51.51,74373.32,0.3,0.88906,5e-05,13.83844]
[1776194139500,51.51,74376.07,0.3,0.8892,5e-05,13.82661]
[1776194144536,51.51,74376.13,0.3,0.8892,5e-05,13.82641]
[1776194148564,51.51,74363.95,0.3,0.88858,5e-05,13.87972]
[1776194149571,51.51,74363.97,0.3,0.88857,5e-05,13.87981]
[1776194152592,51.52,74358.79,0.3,0.88831,5e-05,13.90261]
[1776194155615,51.52,74354.15,0.3,0.88807,5e-05,13.92303]
[1776194157629,51.52,74351.0,0.3,0.88791,5e-05,13.93685]
[1776194158635,51.52,74346.7,0.3,0.88769,5e-05,13.95548]
[1776194159643,51.52,74339.22,0.3,0.88731,5e-05,13.9878]
[1776194164678,51.52,74338.78,0.3,0.88728,5e-05,13.9898]
[1776194165685,51.52,74360.5,0.3,0.88838,5e-05,13.89621]
[1776194166692,51.52,74360.07,0.3,0.88836,5e-05,13.89821]
[1776194170804,51.52,74359.35,0.3,0.88832,5e-05,13.9015]
[1776194170980,51.52,74359.35,0.3,0.88832,5e-05,13.9015]
[1776194171727,51.52,74359.25,0.3,0.88832,5e-05,13.90208]
[1776194174788,51.52,74360.42,0.3,0.88837,5e-05,13.89707]
[1776194177707,51.52,74360.39,0.3,0.88837,5e-05,13.89714]
[1776194177752,51.52,74360.39,0.3,0.88837,5e-05,13.89714]
[1776194177801,51.52,74360.76,0.3,0.88839,5e-05,13.89548]
[1776194177829,51.52,74360.76,0.3,0.88839,5e-05,13.89548]
[1776194177934,51.52,74360.76,0.3,0.88839,5e-05,13.89548]
[1776194178076,51.52,74360.76,0.3,0.88839,5e-05,13.89548]
[1776194178176,51.52,74361.41,0.3,0.88843,5e-05,13.89263]
[1776194183811,51.52,74360.35,0.3,0.88838,5e-05,13.89683]
[1776194188845,51.52,74360.1,0.3,0.88837,5e-05,13.89759]
[1776194191867,51.52,74370.75,0.3,0.88893,5e-05,13.84828]
[1776194192877,51.52,74368.32,0.3,0.8888,5e-05,13.85874]
[1776194193885,51.52,74357.32,0.3,0.88825,5e-05,13.90609]
[1776194195058,51.52,74357.32,0.3,0.88825,5e-05,13.90609]
[1776194195063,51.52,74357.32,0.3,0.88825,5e-05,13.90609]
[1776194195066,51.52,74357.32,0.3,0.88825,5e-05,13.90609]
[1776194195073,51.52,74357.32,0.3,0.88825,5e-05,13.90609]
[1776194195275,51.52,74357.32,0.3,0.88825,5e-05,13.90609]
[1776194195293,51.52,74356.6,0.3,0.88822,5e-05,13.90912]
[1776194197913,51.52,74351.03,0.3,0.88793,5e-05,13.9333]
[1776194198824,51.52,74351.03,0.3,0.88793,5e-05,13.9333]
[1776194199073,51.52,74351.03,0.3,0.88793,5e-05,13.9333]
[1776194199173,51.52,74351.81,0.3,0.88797,5e-05,13.93003]
[1776194201664,51.52,74351.93,0.3,0.88797,5e-05,13.92962]
[1776194202217,51.52,74351.97,0.3,0.88797,5e-05,13.92966]
[1776194202604,51.52,74351.97,0.3,0.88797,5e-05,13.92966]
[1776194202673,51.52,74341.94,0.3,0.88747,5e-05,13.97295]
[1776194202949,51.52,74331.06,0.3,0.88691,5e-05,14.0199]
[1776194203956,51.52,74332.13,0.3,0.88697,5e-05,14.01526]
[1776194205677,51.52,74332.13,0.3,0.88697,5e-05,14.01526]
[1776194206924,51.52,74332.6,0.3,0.88699,5e-05,14.01322]
[1776194207077,51.52,74332.6,0.3,0.88699,5e-05,14.01322]
[1776194207091,51.52,74332.6,0.3,0.88699,5e-05,14.01322]
[1776194207177,51.52,74332.67,0.3,0.887,5e-05,14.01291]
[1776194210954,51.52,74332.59,0.3,0.88699,5e-05,14.0132]
[1776194211083,51.52,74332.59,0.3,0.88699,5e-05,14.0132]
[1776194211175,51.52,74331.94,0.3,0.88696,5e-05,14.01599]
[1776194212300,51.52,74331.94,0.3,0.88696,5e-05,14.01599]
[1776194212360,51.52,74331.94,0.3,0.88696,5e-05,14.01599]
[1776194212457,51.52,74331.94,0.3,0.88696,5e-05,14.01599]
[1776194212580,51.52,74331.94,0.3,0.88696,5e-05,14.01599]
[1776194213022,51.52,74342.05,0.3,0.88747,5e-05,13.97234]
[1776194214030,51.52,74345.74,0.3,0.88766,5e-05,13.95648]
[1776194218058,51.52,74350.38,0.3,0.88789,5e-05,13.93687]
[1776194220072,51.52,74358.08,0.3,0.88828,5e-05,13.90394]
[1776194221079,51.52,74363.87,0.3,0.88857,5e-05,13.87902]
[1776194222089,51.52,74374.13,0.3,0.88908,5e-05,13.83493]
[1776194223095,51.52,74388.95,0.3,0.88983,5e-05,13.77113]
[1776194224103,51.52,74389.5,0.3,0.88986,5e-05,13.76873]
[1776194230144,51.52,74393.97,0.3,0.89008,5e-05,13.74939]
[1776194234753,51.52,74395.39,0.3,0.89015,5e-05,13.74329]
[1776194234802,51.52,74395.39,0.3,0.89015,5e-05,13.74329]
[1776194234813,51.52,74395.39,0.3,0.89015,5e-05,13.74329]
[1776194234825,51.52,74395.01,0.3,0.89013,5e-05,13.74494]
[1776194234861,51.52,74395.01,0.3,0.89013,5e-05,13.74494]
[1776194235404,51.52,74395.01,0.3,0.89013,5e-05,13.74494]
[1776194235590,51.52,74395.01,0.3,0.89013,5e-05,13.74494]
[1776194235680,51.52,74390.0,0.3,0.88988,5e-05,13.76642]
[1776194237194,51.52,74384.53,0.3,0.88961,5e-05,13.78986]
[1776194242231,51.52,74383.33,0.3,0.88955,5e-05,13.79469]
[1776194244366,51.52,74383.51,0.3,0.88956,5e-05,13.79384]
[1776194244418,51.52,74383.51,0.3,0.88956,5e-05,13.79384]
[1776194244577,51.52,74383.51,0.3,0.88956,5e-05,13.79384]
[1776194247266,51.52,74394.54,0.3,0.89012,5e-05,13.74619]
[1776194248273,51.52,74400.71,0.3,0.89042,5e-05,13.71965]
[1776194249280,51.52,74400.86,0.3,0.89043,5e-05,13.719]
[1776194250599,51.52,74400.86,0.3,0.89043,5e-05,13.719]
[1776194250651,51.52,74400.86,0.3,0.89043,5e-05,13.719]
[1776194250824,51.52,74400.86,0.3,0.89043,5e-05,13.719]
[1776194250901,51.52,74400.9,0.3,0.89043,5e-05,13.71891]
[1776194250945,51.52,74400.9,0.3,0.89043,5e-05,13.71891]
[1776194251081,51.52,74400.9,0.3,0.89043,5e-05,13.71891]
[1776194251294,51.52,74402.81,0.3,0.89055,5e-05,13.70742]
[1776194253877,51.52,74403.03,0.3,0.89056,5e-05,13.70658]
[1776194254080,51.52,74403.03,0.3,0.89056,5e-05,13.70658]
[1776194257745,51.52,74406.21,0.3,0.89072,5e-05,13.69316]
[1776194257797,51.52,74406.21,0.3,0.89072,5e-05,13.69316]
[1776194257828,51.52,74406.21,0.3,0.89072,5e-05,13.69316]
[1776194257846,51.52,74406.28,0.3,0.89072,5e-05,13.69303]
[1776194263379,51.52,74403.47,0.3,0.89057,5e-05,13.7055]
[1776194265274,51.52,74404.52,0.3,0.89062,5e-05,13.70106]
[1776194265332,51.52,74404.52,0.3,0.89062,5e-05,13.70106]
[1776194265339,51.52,74404.52,0.3,0.89062,5e-05,13.70106]
[1776194265519,51.52,74404.52,0.3,0.89062,5e-05,13.70106]
[1776194265574,51.52,74404.52,0.3,0.89062,5e-05,13.70106]
[1776194265656,51.52,74404.52,0.3,0.89062,5e-05,13.70106]
[1776194265826,51.52,74404.52,0.3,0.89062,5e-05,13.70106]
[1776194265757,51.52,74405.0,0.3,0.89065,5e-05,13.69912]
[1776194271435,51.52,74405.0,0.3,0.89064,5e-05,13.69955]
[1776194272442,51.52,74389.66,0.3,0.88988,5e-05,13.76535]
[1776194273449,51.52,74383.34,0.3,0.88956,5e-05,13.79253]
[1776194276924,51.52,74382.05,0.3,0.8895,5e-05,13.79784]
[1776194276976,51.52,74382.05,0.3,0.8895,5e-05,13.79784]
[1776194277053,51.52,74382.05,0.3,0.8895,5e-05,13.79784]
[1776194277079,51.52,74382.05,0.3,0.8895,5e-05,13.79784]
[1776194277117,51.52,74382.05,0.3,0.8895,5e-05,13.79784]
[1776194279490,51.52,74382.08,0.3,0.8895,5e-05,13.79745]
[1776194286207,51.52,74382.08,0.3,0.8895,5e-05,13.79745]
[1776194286259,51.52,74382.08,0.3,0.8895,5e-05,13.79745]
[1776194286324,51.52,74382.08,0.3,0.8895,5e-05,13.79745]
[1776194286417,51.52,74382.08,0.3,0.88951,5e-05,13.7969]
[1776194287855,51.52,74382.08,0.3,0.88951,5e-05,13.7969]
[1776194287865,51.52,74382.08,0.3,0.88951,5e-05,13.7969]
[1776194288073,51.52,74382.08,0.3,0.88951,5e-05,13.7969]
[1776194288101,51.52,74382.08,0.3,0.88951,5e-05,13.7969]
[1776194288332,51.52,74382.08,0.3,0.88951,5e-05,13.7969]
[1776194288553,51.52,74382.7,0.3,0.88954,5e-05,13.79397]
[1776194293588,51.52,74373.36,0.3,0.88908,5e-05,13.83369]
[1776194294595,51.52,74369.09,0.3,0.88887,5e-05,13.85191]
[1776194295827,51.52,74369.09,0.3,0.88887,5e-05,13.85191]
[1776194295877,51.52,74369.09,0.3,0.88887,5e-05,13.85191]
[1776194296077,51.52,74370.6,0.3,0.88895,5e-05,13.84525]
[1776194296321,51.52,74370.6,0.3,0.88895,5e-05,13.84525]
[1776194296374,51.52,74370.6,0.3,0.88895,5e-05,13.84525]
[1776194296572,51.52,74370.6,0.3,0.88895,5e-05,13.84525]
[1776194296610,51.52,74369.9,0.3,0.88891,5e-05,13.8481]
[1776194299828,51.52,74369.93,0.3,0.88892,5e-05,13.84781]
[1776194305673,51.51,74369.03,0.3,0.88888,5e-05,13.8504]
[1776194306143,51.51,74369.03,0.3,0.88888,5e-05,13.8504]
[1776194306185,51.51,74369.03,0.3,0.88888,5e-05,13.8504]
[1776194306325,51.51,74369.03,0.3,0.88888,5e-05,13.8504]
[1776194306680,51.51,74368.76,0.3,0.88887,5e-05,13.8514]
[1776194309295,51.51,74369.36,0.3,0.88891,5e-05,13.84851]
[1776194309328,51.51,74369.36,0.3,0.88891,5e-05,13.84851]
[1776194309344,51.51,74369.36,0.3,0.88891,5e-05,13.84851]
[1776194311453,51.51,74370.45,0.3,0.88896,5e-05,13.84354]
[1776194311572,51.51,74370.45,0.3,0.88896,5e-05,13.84354]
[1776194315045,51.51,74369.93,0.3,0.88897,5e-05,13.84192]
[1776194315057,51.51,74369.93,0.3,0.88897,5e-05,13.84192]
[1776194315079,51.51,74369.93,0.3,0.88897,5e-05,13.84192]
[1776194315743,51.51,74369.89,0.3,0.88897,5e-05,13.84195]
[1776194318765,51.51,74375.59,0.3,0.88926,5e-05,13.81701]
[1776194319773,51.51,74367.27,0.3,0.88884,5e-05,13.8527]
[1776194321788,51.51,74361.99,0.3,0.88857,5e-05,13.87551]
[1776194324349,51.51,74362.06,0.3,0.88858,5e-05,13.87522]
[1776194324396,51.51,74362.06,0.3,0.88858,5e-05,13.87522]
[1776194324447,51.51,74362.06,0.3,0.88858,5e-05,13.87522]
[1776194324498,51.51,74362.06,0.3,0.88858,5e-05,13.87522]
[1776194324579,51.51,74362.06,0.3,0.88858,5e-05,13.87522]
[1776194324808,51.51,74362.28,0.3,0.88859,5e-05,13.87428]
[1776194329842,51.51,74362.89,0.3,0.88862,5e-05,13.8717]
[1776194334108,51.51,74363.17,0.3,0.88863,5e-05,13.87053]
[1776194334218,51.51,74363.17,0.3,0.88863,5e-05,13.87053]
[1776194334224,51.51,74363.17,0.3,0.88863,5e-05,13.87053]
[1776194334333,51.51,74363.17,0.3,0.88863,5e-05,13.87053]
[1776194334878,51.51,74361.92,0.3,0.88857,5e-05,13.87592]
[1776194339912,51.51,74362.71,0.3,0.88861,5e-05,13.87256]
[1776194342710,51.51,74362.54,0.3,0.8886,5e-05,13.87331]
[1776194342830,51.51,74362.54,0.3,0.8886,5e-05,13.87331]
[1776194344102,51.51,74361.98,0.3,0.88857,5e-05,13.87572]
[1776194344154,51.51,74361.98,0.3,0.88857,5e-05,13.87572]
[1776194344345,51.51,74361.98,0.3,0.88857,5e-05,13.87572]
[1776194344432,51.51,74362.05,0.3,0.88857,5e-05,13.87542]
[1776194349983,51.51,74362.19,0.3,0.88858,5e-05,13.87484]
[1776194353945,51.51,74362.54,0.3,0.8886,5e-05,13.87336]
[1776194353950,51.51,74362.54,0.3,0.8886,5e-05,13.87336]
[1776194354085,51.51,74362.54,0.3,0.8886,5e-05,13.87336]
[1776194354151,51.51,74362.54,0.3,0.8886,5e-05,13.87336]
[1776194354203,51.51,74362.54,0.3,0.8886,5e-05,13.87336]
[1776194354333,51.51,74362.54,0.3,0.8886,5e-05,13.87336]
[1776194354424,51.51,74362.29,0.3,0.88859,5e-05,13.87444]
[1776194360052,51.51,74362.47,0.3,0.88859,5e-05,13.87372]
[1776194363073,51.51,74372.08,0.3,0.88908,5e-05,13.83241]
[1776194364081,51.51,74374.55,0.3,0.8892,5e-05,13.82186]
[1776194365088,51.51,74374.55,0.3,0.8892,5e-05,13.82186]
[1776194365140,51.51,74374.55,0.3,0.8892,5e-05,13.82186]
[1776194365239,51.51,74374.55,0.3,0.8892,5e-05,13.82186]
[1776194365292,51.51,74374.55,0.3,0.8892,5e-05,13.82186]
[1776194365328,51.51,74374.55,0.3,0.8892,5e-05,13.82186]
[1776194365393,51.51,74375.83,0.3,0.88926,5e-05,13.81644]
[1776194369116,51.51,74383.14,0.3,0.88963,5e-05,13.78543]
[1776194370123,51.51,74388.72,0.3,0.8899,5e-05,13.76143]
[1776194372137,51.51,74378.32,0.3,0.88941,5e-05,13.80277]
[1776194373143,51.51,74373.7,0.3,0.88918,5e-05,13.82255]
[1776194374338,51.51,74373.7,0.3,0.88918,5e-05,13.82255]
[1776194374347,51.51,74373.7,0.3,0.88918,5e-05,13.82255]
[1776194374457,51.51,74373.7,0.3,0.88918,5e-05,13.82255]
[1776194374509,51.51,74373.7,0.3,0.88918,5e-05,13.82255]
[1776194374579,51.51,74373.7,0.3,0.88918,5e-05,13.82255]
[1776194374630,51.51,74373.31,0.3,0.88916,5e-05,13.82402]
[1776194379187,51.51,74377.94,0.3,0.8894,5e-05,13.80371]
[1776194381552,51.51,74378.37,0.3,0.88942,5e-05,13.80179]
[1776194381582,51.51,74378.37,0.3,0.88942,5e-05,13.80179]
[1776194381604,51.51,74378.37,0.3,0.88942,5e-05,13.80179]
[1776194381674,51.51,74378.37,0.3,0.88942,5e-05,13.80179]
[1776194381726,51.51,74378.37,0.3,0.88942,5e-05,13.80179]
[1776194381831,51.51,74378.37,0.3,0.88942,5e-05,13.80179]
[1776194381927,51.51,74378.84,0.3,0.88944,5e-05,13.79962]
[1776194389256,51.51,74378.46,0.3,0.88943,5e-05,13.80071]
[1776194392742,51.51,74377.5,0.3,0.88938,5e-05,13.80467]
[1776194392794,51.51,74377.5,0.3,0.88938,5e-05,13.80467]
[1776194392800,51.51,74377.5,0.3,0.88938,5e-05,13.80467]
[1776194392827,51.51,74377.5,0.3,0.88938,5e-05,13.80467]
[1776194392895,51.5,74377.24,0.3,0.88937,5e-05,13.80561]
[1776194399706,51.5,74377.74,0.3,0.8894,5e-05,13.8031]
[1776194404361,51.5,74382.38,0.3,0.88964,5e-05,13.78254]
[1776194405368,51.5,74388.25,0.3,0.88994,5e-05,13.75727]
[1776194406950,51.5,74388.25,0.3,0.88994,5e-05,13.75727]
[1776194407011,51.5,74390.83,0.3,0.89006,5e-05,13.74617]
[1776194407081,51.5,74390.83,0.3,0.89006,5e-05,13.74617]
[1776194407131,51.5,74390.83,0.3,0.89006,5e-05,13.74617]
[1776194407183,51.5,74390.83,0.3,0.89006,5e-05,13.74617]
[1776194407333,51.5,74390.83,0.3,0.89006,5e-05,13.74617]
[1776194407381,51.5,74390.2,0.3,0.89003,5e-05,13.74887]
[1776194412417,51.5,74390.73,0.3,0.89006,5e-05,13.74657]
[1776194413714,51.5,74390.73,0.3,0.89006,5e-05,13.74657]
[1776194413766,51.5,74390.73,0.3,0.89006,5e-05,13.74657]
[1776194413779,51.5,74390.73,0.3,0.89006,5e-05,13.74657]
[1776194413832,51.5,74390.73,0.3,0.89006,5e-05,13.74657]
[1776194413836,51.5,74390.73,0.3,0.89006,5e-05,13.74657]
[1776194413864,51.5,74391.02,0.3,0.89007,5e-05,13.74532]
[1776194419467,51.5,74390.23,0.3,0.89003,5e-05,13.7487]
[1776194424502,51.5,74389.41,0.3,0.88999,5e-05,13.75219]
[1776194427060,51.5,74386.88,0.3,0.88987,5e-05,13.76303]
[1776194427081,51.5,74386.88,0.3,0.88987,5e-05,13.76303]
[1776194427235,51.5,74386.88,0.3,0.88987,5e-05,13.76303]
[1776194427274,51.5,74386.88,0.3,0.88987,5e-05,13.76303]
[1776194427328,51.5,74386.88,0.3,0.88987,5e-05,13.76303]
[1776194427374,51.5,74386.88,0.3,0.88987,5e-05,13.76301]
[1776194434572,51.5,74401.47,0.3,0.89062,5e-05,13.69686]
[1776194435579,51.5,74406.91,0.3,0.89089,5e-05,13.67351]
[1776194436586,51.5,74398.94,0.3,0.89049,5e-05,13.70774]
[1776194437592,51.5,74394.57,0.3,0.89027,5e-05,13.72658]
[1776194438573,51.5,74394.57,0.3,0.89027,5e-05,13.72658]
[1776194438625,51.5,74394.57,0.3,0.89027,5e-05,13.72658]
[1776194438702,51.5,74394.57,0.3,0.89027,5e-05,13.72658]
[1776194438738,51.5,74394.57,0.3,0.89027,5e-05,13.72658]
[1776194438833,51.5,74394.57,0.3,0.89027,5e-05,13.72658]
[1776194438905,51.5,74394.72,0.3,0.89028,5e-05,13.726]
[1776194444642,51.5,74395.72,0.3,0.89033,5e-05,13.72193]
[1776194445839,51.5,74395.72,0.3,0.89033,5e-05,13.72193]
[1776194445891,51.5,74395.72,0.3,0.89033,5e-05,13.72193]
[1776194445941,51.5,74395.72,0.3,0.89033,5e-05,13.72193]
[1776194446078,51.5,74395.45,0.3,0.89032,5e-05,13.72312]
[1776194446042,51.5,74395.45,0.3,0.89032,5e-05,13.72312]
[1776194448600,51.5,74395.45,0.3,0.89032,5e-05,13.72312]
[1776194448701,51.5,74395.45,0.3,0.89031,5e-05,13.72321]
[1776194452729,51.5,74396.39,0.3,0.89036,5e-05,13.71926]
[1776194452779,51.5,74396.39,0.3,0.89036,5e-05,13.71926]
[1776194452834,51.5,74396.39,0.3,0.89036,5e-05,13.71926]
[1776194452936,51.5,74396.39,0.3,0.89036,5e-05,13.71926]
[1776194452990,51.5,74397.16,0.3,0.8904,5e-05,13.716]
[1776194453074,51.5,74397.16,0.3,0.8904,5e-05,13.716]
[1776194453705,51.5,74397.29,0.3,0.8904,5e-05,13.71548]
[1776194454980,51.5,74397.29,0.3,0.8904,5e-05,13.71548]
[1776194455846,51.5,74398.06,0.3,0.89044,5e-05,13.71222]
[1776194455908,51.5,74404.66,0.3,0.89077,5e-05,13.68398]
[1776194458289,51.5,74404.26,0.3,0.89075,5e-05,13.68588]
[1776194458325,51.5,74404.26,0.3,0.89075,5e-05,13.68588]
[1776194458938,51.5,74404.26,0.3,0.89075,5e-05,13.68588]
[1776194464782,51.51,74402.82,0.3,0.89067,5e-05,13.69266]
[1776194468807,51.51,74403.56,0.3,0.8907,5e-05,13.68973]
[1776194468825,51.51,74403.56,0.3,0.8907,5e-05,13.68973]
[1776194468909,51.51,74404.08,0.3,0.89073,5e-05,13.68759]
[1776194469699,51.51,74404.08,0.3,0.89073,5e-05,13.68759]
[1776194471832,51.51,74404.25,0.3,0.89073,5e-05,13.68704]
[1776194471933,51.51,74404.25,0.3,0.89073,5e-05,13.68714]
[1776194473024,51.51,74404.25,0.3,0.89073,5e-05,13.68714]
[1776194473073,51.51,74404.38,0.3,0.89074,5e-05,13.68667]
[1776194473845,51.51,74409.82,0.3,0.89101,5e-05,13.66345]
[1776194474640,51.51,74409.82,0.3,0.89101,5e-05,13.66345]
[1776194474668,51.51,74409.82,0.3,0.89101,5e-05,13.66345]
[1776194474830,51.51,74409.82,0.3,0.89101,5e-05,13.66345]
[1776194474852,51.51,74411.43,0.3,0.89109,5e-05,13.65668]
[1776194475104,51.51,74411.43,0.3,0.89109,5e-05,13.65668]
[1776194481903,51.51,74399.18,0.3,0.89047,5e-05,13.71018]
[1776194482666,51.51,74399.18,0.3,0.89047,5e-05,13.71018]
[1776194482718,51.51,74399.18,0.3,0.89047,5e-05,13.71018]
[1776194482721,51.51,74399.18,0.3,0.89047,5e-05,13.71018]
[1776194483052,51.51,74399.18,0.3,0.89047,5e-05,13.71018]
[1776194483043,51.51,74393.94,0.3,0.89021,5e-05,13.73271]
[1776194485292,51.51,74394.27,0.3,0.89022,5e-05,13.73133]
[1776194485933,51.51,74394.37,0.3,0.89023,5e-05,13.73092]
[1776194490778,51.51,74394.41,0.3,0.89023,5e-05,13.7308]
[1776194490839,51.51,74394.41,0.3,0.89023,5e-05,13.7308]
[1776194491074,51.51,74394.41,0.3,0.89023,5e-05,13.7308]
[1776194490991,51.51,74394.41,0.3,0.89023,5e-05,13.73081]
[1776194491127,51.51,74394.41,0.3,0.89023,5e-05,13.73081]
[1776194491973,51.51,74394.5,0.3,0.89025,5e-05,13.72712]
[1776194497008,51.51,74394.72,0.3,0.89026,5e-05,13.72624]
[1776194500321,51.51,74395.02,0.3,0.89028,5e-05,13.72497]
[1776194501334,51.51,74395.27,0.3,0.89029,5e-05,13.7239]
[1776194507077,51.51,74395.62,0.3,0.89031,5e-05,13.72245]
[1776194512493,51.51,74396.83,0.3,0.89037,5e-05,13.71727]
[1776194518156,51.51,74397.39,0.3,0.8904,5e-05,13.71493]
[1776194523190,51.51,74396.96,0.3,0.89037,5e-05,13.7168]
[1776194528225,51.51,74396.49,0.3,0.89035,5e-05,13.71879]
[1776194534268,51.51,74395.09,0.3,0.89028,5e-05,13.72474]
[1776194535281,51.51,74390.77,0.3,0.89007,5e-05,13.74326]
[1776194536293,51.51,74367.32,0.3,0.88889,5e-05,13.84398]
[1776194537293,51.51,74339.24,0.3,0.88747,5e-05,13.9648]
[1776194538299,51.51,74336.18,0.3,0.88732,5e-05,13.97787]
[1776194540314,51.51,74333.25,0.3,0.88718,5e-05,13.99018]
[1776194547363,51.51,74313.08,0.3,0.88615,5e-05,14.07693]
[1776194548932,51.51,74313.08,0.3,0.88615,5e-05,14.07693]
[1776194548942,51.51,74312.39,0.3,0.88612,5e-05,14.07961]
[1776194550074,51.51,74312.39,0.3,0.88612,5e-05,14.07961]
[1776194550223,51.51,74312.38,0.3,0.88612,5e-05,14.07966]
[1776194550324,51.51,74312.38,0.3,0.88612,5e-05,14.07966]
[1776194550383,51.51,74312.42,0.3,0.88612,5e-05,14.07933]
[1776194551367,51.51,74312.42,0.3,0.88612,5e-05,14.07933]
[1776194552398,51.51,74306.12,0.3,0.88582,5e-05,14.10297]
[1776194553405,51.51,74300.85,0.3,0.88555,5e-05,14.1256]
[1776194555034,51.51,74300.85,0.3,0.88555,5e-05,14.1256]
[1776194555135,51.5,74289.9,0.3,0.885,5e-05,14.17254]
[1776194555428,51.5,74289.9,0.3,0.885,5e-05,14.17254]
[1776194555462,51.5,74280.28,0.3,0.8845,5e-05,14.21424]
[1776194556427,51.5,74284.97,0.3,0.88474,5e-05,14.19375]
[1776194558153,51.5,74284.97,0.3,0.88474,5e-05,14.19375]
[1776194558444,51.5,74286.99,0.3,0.88485,5e-05,14.18475]
[1776194560460,51.5,74293.31,0.3,0.88518,5e-05,14.15714]
[1776194561463,51.5,74315.6,0.3,0.88633,5e-05,14.06047]
[1776194562469,51.5,74314.54,0.3,0.88628,5e-05,14.06476]
[1776194564613,51.5,74314.4,0.3,0.88627,5e-05,14.06509]
[1776194564634,51.5,74314.37,0.3,0.88627,5e-05,14.06495]
[1776194566585,51.5,74315.32,0.3,0.88633,5e-05,14.06053]
[1776194566621,51.5,74310.4,0.3,0.88608,5e-05,14.0815]
[1776194567505,51.5,74305.07,0.3,0.88581,5e-05,14.10423]
[1776194571920,51.5,74306.61,0.3,0.88589,5e-05,14.09709]
[1776194571944,51.5,74306.61,0.3,0.88589,5e-05,14.09709]
[1776194572085,51.5,74306.61,0.3,0.88589,5e-05,14.09709]
[1776194573547,51.5,74303.6,0.3,0.88574,5e-05,14.10967]
[1776194576568,51.49,74314.13,0.3,0.88629,5e-05,14.06364]
[1776194577575,51.49,74317.73,0.3,0.88647,5e-05,14.04798]
[1776194579950,51.49,74317.32,0.3,0.88645,5e-05,14.04968]
[1776194580005,51.49,74317.32,0.3,0.88645,5e-05,14.04968]
[1776194580076,51.49,74317.32,0.3,0.88645,5e-05,14.04968]
[1776194585630,51.49,74316.59,0.3,0.88642,5e-05,14.05231]
[1776194588652,51.49,74307.73,0.3,0.88597,5e-05,14.09039]
[1776194592152,51.49,74306.89,0.3,0.88593,5e-05,14.09376]
[1776194592265,51.49,74306.82,0.3,0.88593,5e-05,14.09378]
[1776194592365,51.49,74306.82,0.3,0.88593,5e-05,14.09378]
[1776194592486,51.49,74306.82,0.3,0.88593,5e-05,14.09378]
[1776194592587,51.49,74306.82,0.3,0.88593,5e-05,14.09378]
[1776194592680,51.49,74295.37,0.3,0.88534,5e-05,14.14335]
[1776194593687,51.49,74300.82,0.3,0.88562,5e-05,14.1196]
[1776194594694,51.49,74300.6,0.3,0.88561,5e-05,14.12034]
[1776194599729,51.49,74301.46,0.3,0.88567,5e-05,14.11573]
[1776194604764,51.48,74310.72,0.3,0.88615,5e-05,14.07478]
[1776194606779,51.48,74313.61,0.3,0.8863,5e-05,14.062]
[1776194607784,51.48,74320.48,0.3,0.88666,5e-05,14.03219]
[1776194610806,51.48,74322.71,0.3,0.88677,5e-05,14.02238]
[1776194611970,51.48,74322.71,0.3,0.88677,5e-05,14.02238]
[1776194612052,51.48,74323.31,0.3,0.88683,5e-05,14.0164]
[1776194612820,51.48,74334.56,0.3,0.8874,5e-05,13.96781]
[1776194613830,51.48,74337.25,0.3,0.88754,5e-05,13.9561]
[1776194614837,51.48,74330.32,0.3,0.88719,5e-05,13.98598]
[1776194615844,51.48,74326.28,0.3,0.88698,5e-05,14.00341]
[1776194617119,51.48,74326.28,0.3,0.88698,5e-05,14.00341]
[1776194617165,51.48,74325.6,0.3,0.88695,5e-05,14.00621]
[1776194617858,51.48,74321.24,0.3,0.88672,5e-05,14.02505]
[1776194618655,51.48,74321.24,0.3,0.88672,5e-05,14.02505]
[1776194618707,51.48,74321.24,0.3,0.88672,5e-05,14.02505]
[1776194618829,51.48,74321.24,0.3,0.88672,5e-05,14.02505]
[1776194623900,51.48,74321.67,0.3,0.88675,5e-05,14.02301]
[1776194629206,51.48,74321.06,0.3,0.88672,5e-05,14.02552]
[1776194629257,51.48,74321.29,0.3,0.88673,5e-05,14.02449]
[1776194629330,51.48,74321.29,0.3,0.88673,5e-05,14.02449]
[1776194640017,51.48,74319.38,0.3,0.88664,5e-05,14.03233]
[1776194641488,51.48,74319.38,0.3,0.88664,5e-05,14.03233]
[1776194641540,51.48,74319.38,0.3,0.88664,5e-05,14.03233]
[1776194641575,51.48,74319.38,0.3,0.88664,5e-05,14.03233]
[1776194642099,51.48,74319.38,0.3,0.88664,5e-05,14.03233]
[1776194642330,51.48,74320.82,0.3,0.88671,5e-05,14.02603]
[1776194647062,51.48,74328.71,0.3,0.88712,5e-05,13.99179]
[1776194648587,51.48,74330.85,0.3,0.88722,5e-05,13.98257]
[1776194648728,51.48,74330.85,0.3,0.88722,5e-05,13.98257]
[1776194648755,51.48,74330.85,0.3,0.88722,5e-05,13.98257]
[1776194648824,51.48,74330.85,0.3,0.88722,5e-05,13.98257]
[1776194649077,51.48,74326.78,0.3,0.88702,5e-05,14.00018]
[1776194649382,51.48,74326.78,0.3,0.88702,5e-05,14.00018]
[1776194650084,51.48,74310.29,0.3,0.88617,5e-05,14.07147]
[1776194651090,51.48,74304.74,0.3,0.88589,5e-05,14.09539]
[1776194653105,51.48,74294.57,0.3,0.88537,5e-05,14.13914]
[1776194655119,51.48,74288.23,0.3,0.88505,5e-05,14.1662]
[1776194658140,51.48,74280.05,0.3,0.88463,5e-05,14.20093]
[1776194660160,51.47,74277.26,0.3,0.8845,5e-05,14.21244]
[1776194661166,51.47,74256.73,0.3,0.88343,5e-05,14.30161]
[1776194662173,51.47,74244.24,0.3,0.88278,5e-05,14.35545]
[1776194663180,51.47,74239.29,0.3,0.88252,5e-05,14.37685]
[1776194664187,51.47,74221.83,0.3,0.88161,5e-05,14.45274]
[1776194665194,51.47,74217.51,0.3,0.88138,5e-05,14.47128]
[1776194666202,51.47,74213.56,0.3,0.88118,5e-05,14.48819]
[1776194667208,51.47,74210.09,0.3,0.881,5e-05,14.50299]
[1776194668215,51.47,74201.12,0.3,0.88053,5e-05,14.54179]
[1776194669222,51.47,74197.7,0.3,0.88035,5e-05,14.55631]
[1776194671236,51.46,74194.04,0.3,0.88019,5e-05,14.56808]
[1776194671401,51.46,74194.04,0.3,0.88019,5e-05,14.56808]
[1776194672244,51.46,74194.6,0.3,0.88022,5e-05,14.56518]
[1776194673128,51.46,74194.6,0.3,0.88022,5e-05,14.56518]
[1776194673257,51.46,74200.91,0.3,0.88056,5e-05,14.53761]
[1776194674260,51.46,74205.79,0.3,0.88083,5e-05,14.51545]
[1776194675167,51.46,74205.79,0.3,0.88083,5e-05,14.51545]
[1776194675270,51.46,74190.04,0.3,0.87999,5e-05,14.58425]
[1776194675980,51.46,74190.04,0.3,0.87999,5e-05,14.58425]
[1776194676465,51.46,74172.89,0.3,0.87907,5e-05,14.65906]
[1776194677291,51.46,74163.49,0.3,0.87857,5e-05,14.70002]
[1776194678516,51.46,74163.49,0.3,0.87857,5e-05,14.70002]
[1776194678541,51.46,74148.8,0.3,0.87779,5e-05,14.76374]
[1776194679305,51.46,74139.5,0.3,0.87728,5e-05,14.80453]
[1776194680593,51.46,74139.5,0.3,0.87728,5e-05,14.80453]
[1776194680693,51.46,74132.27,0.3,0.87689,5e-05,14.83603]
[1776194682340,51.46,74125.75,0.3,0.87655,5e-05,14.86394]
[1776194684354,51.45,74135.79,0.3,0.8771,5e-05,14.81925]
[1776194685361,51.45,74137.81,0.3,0.87721,5e-05,14.81015]
[1776194690400,51.45,74139.76,0.3,0.87733,5e-05,14.8004]
[1776194692414,51.45,74126.97,0.3,0.87665,5e-05,14.85579]
[1776194694428,51.45,74122.67,0.3,0.87642,5e-05,14.87419]
[1776194695800,51.45,74122.67,0.3,0.87642,5e-05,14.87419]
[1776194695806,51.45,74113.62,0.3,0.87593,5e-05,14.91366]
[1776194696442,51.45,74099.89,0.3,0.87518,5e-05,14.97393]
[1776194697453,51.45,74095.41,0.3,0.87493,5e-05,14.99347]
[1776194698461,51.44,74082.24,0.3,0.87421,6e-05,15.0512]
[1776194699506,51.44,74082.24,0.3,0.87421,6e-05,15.0512]
[1776194699579,51.44,74072.57,0.3,0.87368,6e-05,15.09369]
[1776194700485,51.44,74066.48,0.3,0.87334,6e-05,15.12035]
[1776194701502,51.44,74066.48,0.3,0.87334,6e-05,15.12035]
[1776194701603,51.44,74077.07,0.3,0.87393,6e-05,15.07341]
[1776194703508,51.44,74041.28,0.3,0.87195,6e-05,15.23061]
[1776194705368,51.44,74039.21,0.3,0.87184,6e-05,15.23951]
[1776194705522,51.44,74029.4,0.3,0.87129,6e-05,15.28241]
[1776194707536,51.44,74039.87,0.3,0.87189,6e-05,15.23537]
[1776194709550,51.44,74034.46,0.3,0.87159,6e-05,15.25869]
[1776194712571,51.43,74022.56,0.3,0.87093,6e-05,15.31046]
[1776194713578,51.43,74014.61,0.3,0.87049,6e-05,15.34531]
[1776194715592,51.43,74012.93,0.3,0.8704,6e-05,15.35233]
[1776194717606,51.43,74007.49,0.3,0.8701,6e-05,15.37619]
[1776194718613,51.43,73998.8,0.3,0.86961,6e-05,15.41446]
[1776194721077,51.43,73997.55,0.3,0.86954,6e-05,15.41983]
[1776194721168,51.43,73994.73,0.3,0.86938,6e-05,15.43215]
[1776194721639,51.43,73988.55,0.3,0.86903,6e-05,15.45933]
[1776194724174,51.43,73984.39,0.3,0.8688,6e-05,15.47717]
[1776194724231,51.43,73982.25,0.3,0.86869,6e-05,15.48582]
[1776194726341,51.42,73981.78,0.3,0.86867,6e-05,15.48697]
[1776194726674,51.42,73976.39,0.3,0.86838,6e-05,15.5098]
[1776194728690,51.42,73964.98,0.3,0.86773,6e-05,15.56011]
[1776194729695,51.42,73978.76,0.3,0.86852,6e-05,15.49881]
[1776194730702,51.42,73976.66,0.3,0.8684,6e-05,15.50801]
[1776194732716,51.42,73967.06,0.3,0.86788,6e-05,15.54696]
[1776194734730,51.42,73969.32,0.3,0.86801,6e-05,15.53656]
[1776194735737,51.41,73981.66,0.3,0.86874,6e-05,15.48024]
[1776194736743,51.41,73981.77,0.3,0.86874,6e-05,15.47967]
[1776194741782,51.41,73981.87,0.3,0.86876,6e-05,15.47878]
[1776194744809,51.41,73996.06,0.3,0.86957,6e-05,15.41547]
[1776194745816,51.41,73996.28,0.3,0.86958,6e-05,15.41435]
[1776194747830,51.41,74008.28,0.3,0.87027,6e-05,15.36091]
[1776194748836,51.41,74018.54,0.3,0.87084,6e-05,15.31545]
[1776194749845,51.41,74023.46,0.3,0.87112,6e-05,15.29359]
[1776194750852,51.41,74028.68,0.3,0.87142,6e-05,15.27045]
[1776194752720,51.41,74028.29,0.3,0.8714,6e-05,15.27215]
[1776194752866,51.41,74025.05,0.3,0.87121,6e-05,15.28645]
[1776194753873,51.41,74007.62,0.3,0.87023,6e-05,15.36361]
[1776194754881,51.41,73999.54,0.3,0.86977,6e-05,15.39931]
[1776194755888,51.41,73993.29,0.3,0.86942,6e-05,15.42687]
[1776194756600,51.41,73993.29,0.3,0.86942,6e-05,15.42687]
[1776194756895,51.41,73989.3,0.3,0.8692,6e-05,15.44438]
[1776194757902,51.41,73982.9,0.3,0.86883,6e-05,15.47255]
[1776194758588,51.41,73982.9,0.3,0.86883,6e-05,15.47255]
[1776194758909,51.41,73972.8,0.3,0.86826,6e-05,15.5171]
[1776194759916,51.4,73971.26,0.3,0.86818,6e-05,15.52363]
[1776194760582,51.4,73971.26,0.3,0.86818,6e-05,15.52363]
[1776194760922,51.4,73971.87,0.3,0.86822,6e-05,15.52062]
[1776194765958,51.4,73967.87,0.3,0.86801,6e-05,15.53684]
[1776194768980,51.4,73954.26,0.3,0.86723,6e-05,15.59641]
[1776194769986,51.4,73949.2,0.3,0.86695,6e-05,15.61864]
[1776194775022,51.39,73948.52,0.3,0.86692,6e-05,15.62031]
[1776194779226,51.39,73935.08,0.3,0.86616,6e-05,15.67888]
[1776194780061,51.39,73934.83,0.3,0.86615,6e-05,15.6798]
[1776194781072,51.39,73957.82,0.3,0.86748,6e-05,15.57734]
[1776194782077,51.39,73971.76,0.3,0.86828,6e-05,15.51524]
[1776194783084,51.39,73973.66,0.3,0.86839,6e-05,15.50666]
[1776194785098,51.39,73998.67,0.3,0.86982,6e-05,15.39523]
[1776194786105,51.38,74002.8,0.3,0.87006,6e-05,15.37664]
[1776194787112,51.38,74007.85,0.3,0.87035,6e-05,15.35402]
[1776194788119,51.38,74015.04,0.3,0.87076,6e-05,15.32196]
[1776194789126,51.38,74022.16,0.3,0.87116,6e-05,15.29026]
[1776194791140,51.38,74028.89,0.3,0.87157,6e-05,15.25671]
[1776194793156,51.38,74020.29,0.3,0.87109,6e-05,15.29438]
[1776194796175,51.38,74016.02,0.3,0.87086,6e-05,15.31246]
[1776194797182,51.38,74021.99,0.3,0.8712,6e-05,15.2857]
[1776194799196,51.38,74025.48,0.3,0.8714,6e-05,15.26969]
[1776194802217,51.37,74031.47,0.3,0.87175,6e-05,15.24239]
[1776194803262,51.37,74031.47,0.3,0.87175,6e-05,15.24239]
[1776194803267,51.37,74031.47,0.3,0.87175,6e-05,15.24239]
[1776194803332,51.37,74031.47,0.3,0.87175,6e-05,15.24239]
[1776194805238,51.37,74026.48,0.3,0.87147,6e-05,15.26378]
[1776194807084,51.37,74022.2,0.3,0.87124,6e-05,15.28246]
[1776194807251,51.37,74020.07,0.3,0.87112,6e-05,15.2916]
[1776194807858,51.37,74020.07,0.3,0.87112,6e-05,15.2916]
[1776194807865,51.37,74020.07,0.3,0.87112,6e-05,15.2916]
[1776194808075,51.37,74020.07,0.3,0.87112,6e-05,15.2916]
[1776194813294,51.37,74020.27,0.3,0.87115,6e-05,15.28893]
[1776194815309,51.36,74002.02,0.3,0.87013,6e-05,15.36916]
[1776194816316,51.36,73997.12,0.3,0.86986,6e-05,15.39047]
[1776194819337,51.36,74006.89,0.3,0.87043,6e-05,15.34582]
[1776194820345,51.36,74013.03,0.3,0.87078,6e-05,15.31825]
[1776194822456,51.36,74013.6,0.3,0.87081,6e-05,15.31539]
[1776194822478,51.36,74013.7,0.3,0.87082,6e-05,15.31462]
[1776194822582,51.36,74013.7,0.3,0.87082,6e-05,15.31462]
[1776194826387,51.35,74022.89,0.3,0.87136,6e-05,15.27267]
[1776194827062,51.35,74022.89,0.3,0.87136,6e-05,15.27267]
[1776194827088,51.35,74022.89,0.3,0.87136,6e-05,15.27267]
[1776194827113,51.35,74022.89,0.3,0.87136,6e-05,15.27267]
[1776194827338,51.35,74022.89,0.3,0.87136,6e-05,15.27267]
[1776194830415,51.35,74032.01,0.3,0.87188,6e-05,15.23139]
[1776194834329,51.35,74036.02,0.3,0.87211,6e-05,15.21308]
[1776194834436,51.35,74036.02,0.3,0.87211,6e-05,15.21308]
[1776194834579,51.35,74037.04,0.3,0.87217,6e-05,15.20839]
[1776194835089,51.35,74037.04,0.3,0.87217,6e-05,15.20839]
[1776194835449,51.35,74041.35,0.3,0.87241,6e-05,15.18916]
[1776194836458,51.35,74048.54,0.3,0.87282,6e-05,15.15705]
[1776194837464,51.35,74061.07,0.3,0.87352,6e-05,15.10141]
[1776194838471,51.35,74061.47,0.3,0.87355,6e-05,15.09944]
[1776194839479,51.34,74053.36,0.3,0.8731,6e-05,15.13508]
[1776194840485,51.34,74044.1,0.3,0.87258,6e-05,15.17581]
[1776194841491,51.34,74046.28,0.3,0.87271,6e-05,15.1659]
[1776194842820,51.34,74046.28,0.3,0.87271,6e-05,15.1659]
[1776194842869,51.34,74046.28,0.3,0.87271,6e-05,15.1659]
[1776194843081,51.34,74046.28,0.3,0.87271,6e-05,15.1659]
[1776194843139,51.34,74044.32,0.3,0.8726,6e-05,15.17404]
[1776194848540,51.34,74043.26,0.3,0.87256,6e-05,15.17742]
[1776194851085,51.34,74040.93,0.3,0.87243,6e-05,15.18745]
[1776194851093,51.34,74040.93,0.3,0.87243,6e-05,15.18745]
[1776194851335,51.34,74040.93,0.3,0.87243,6e-05,15.18745]
[1776194853082,51.34,74047.69,0.3,0.87284,6e-05,15.15366]
[1776194853178,51.33,74045.57,0.3,0.87273,6e-05,15.16253]
[1776194855629,51.33,74045.57,0.3,0.87273,6e-05,15.16226]
[1776194855677,51.33,74045.57,0.3,0.87273,6e-05,15.16226]
[1776194855726,51.33,74045.57,0.3,0.87273,6e-05,15.16226]
[1776194855751,51.33,74045.57,0.3,0.87273,6e-05,15.16226]
[1776194855825,51.33,74045.57,0.3,0.87273,6e-05,15.16226]
[1776194855885,51.33,74046.85,0.3,0.87281,6e-05,15.15609]
[1776194861639,51.33,74059.0,0.3,0.8735,6e-05,15.10096]
[1776194864327,51.33,74060.14,0.3,0.87357,6e-05,15.09566]
[1776194864374,51.33,74060.14,0.3,0.87357,6e-05,15.09566]
[1776194864455,51.33,74060.14,0.3,0.87357,6e-05,15.09566]
[1776194864421,51.33,74063.4,0.3,0.87376,6e-05,15.08085]
[1776194865667,51.33,74068.65,0.3,0.87405,6e-05,15.05748]
[1776194867681,51.33,74063.42,0.3,0.87376,6e-05,15.08026]
[1776194868993,51.33,74063.42,0.3,0.87376,6e-05,15.08026]
[1776194869045,51.33,74063.42,0.3,0.87376,6e-05,15.08026]
[1776194869076,51.33,74063.42,0.3,0.87376,6e-05,15.08026]
[1776194869146,51.32,74058.62,0.3,0.8735,6e-05,15.10114]
[1776194870908,51.32,74059.65,0.3,0.87356,6e-05,15.09659]
[1776194870960,51.32,74059.65,0.3,0.87356,6e-05,15.09659]
[1776194871088,51.32,74059.65,0.3,0.87356,6e-05,15.09659]
[1776194871122,51.32,74059.56,0.3,0.87356,6e-05,15.09658]
[1776194876743,51.32,74061.43,0.3,0.87367,6e-05,15.08735]
[1776194878758,51.32,74068.83,0.3,0.87409,6e-05,15.05429]
[1776194880440,51.32,74068.83,0.3,0.87409,6e-05,15.05429]
[1776194880451,51.32,74068.83,0.3,0.87409,6e-05,15.05429]
[1776194880576,51.32,74070.79,0.3,0.8742,6e-05,15.04497]
[1776194881779,51.32,74078.84,0.3,0.87465,6e-05,15.00914]
[1776194882786,51.32,74090.04,0.3,0.87527,6e-05,14.95944]
[1776194883793,51.32,74093.74,0.3,0.87548,5e-05,14.94258]
[1776194887386,51.31,74092.09,0.3,0.8754,5e-05,14.94958]
[1776194887435,51.31,74092.09,0.3,0.8754,5e-05,14.94958]
[1776194887580,51.31,74092.16,0.3,0.87541,5e-05,14.94869]
[1776194889835,51.31,74103.95,0.3,0.87606,5e-05,14.89629]
[1776194894234,51.31,74103.53,0.3,0.87604,5e-05,14.89793]
[1776194894278,51.31,74103.53,0.3,0.87604,5e-05,14.89793]
[1776194894324,51.31,74103.53,0.3,0.87604,5e-05,14.89793]
[1776194894425,51.31,74103.45,0.3,0.87604,5e-05,14.8982]
[1776194898151,51.31,74106.31,0.3,0.87619,5e-05,14.88536]
[1776194898265,51.31,74106.31,0.3,0.87619,5e-05,14.88536]
[1776194898327,51.31,74106.31,0.3,0.87619,5e-05,14.88536]
[1776194901441,51.31,74107.88,0.3,0.87628,5e-05,14.87831]
[1776194901531,51.31,74104.02,0.3,0.87607,5e-05,14.89528]
[1776194901579,51.31,74104.02,0.3,0.87607,5e-05,14.89528]
[1776194901658,51.31,74104.02,0.3,0.87607,5e-05,14.89528]
[1776194902670,51.31,74102.77,0.3,0.876,5e-05,14.90073]
[1776194902825,51.31,74102.77,0.3,0.876,5e-05,14.90073]
[1776194902925,51.31,74103.68,0.3,0.87605,5e-05,14.89665]
[1776194904780,51.31,74103.41,0.3,0.87604,5e-05,14.89777]
[1776194904832,51.31,74103.41,0.3,0.87604,5e-05,14.89777]
[1776194908817,51.31,74107.39,0.3,0.87626,5e-05,14.88002]
[1776194908822,51.31,74107.39,0.3,0.87626,5e-05,14.88002]
[1776194909062,51.31,74107.39,0.3,0.87626,5e-05,14.88002]
[1776194909975,51.31,74113.52,0.3,0.8766,5e-05,14.85279]
[1776194911003,51.31,74113.52,0.3,0.8766,5e-05,14.85279]
[1776194911053,51.31,74113.52,0.3,0.8766,5e-05,14.85279]
[1776194911100,51.31,74113.52,0.3,0.8766,5e-05,14.85279]
[1776194911137,51.31,74113.15,0.3,0.8766,5e-05,14.85093]
[1776194915010,51.31,74121.28,0.3,0.87705,5e-05,14.81458]
[1776194916036,51.31,74126.85,0.3,0.87736,5e-05,14.78996]
[1776194918930,51.31,74128.85,0.3,0.87747,5e-05,14.78102]
[1776194918978,51.31,74128.85,0.3,0.87747,5e-05,14.78102]
[1776194919078,51.31,74128.85,0.3,0.87747,5e-05,14.78102]
[1776194921291,51.3,74129.1,0.3,0.87749,5e-05,14.7795]
[1776194921322,51.3,74129.1,0.3,0.87749,5e-05,14.7795]
[1776194921346,51.3,74129.1,0.3,0.87749,5e-05,14.7795]
[1776194921388,51.3,74129.4,0.3,0.8775,5e-05,14.77796]
[1776194923241,51.3,74131.86,0.3,0.87764,5e-05,14.76693]
[1776194923329,51.3,74131.86,0.3,0.87764,5e-05,14.76693]
[1776194923335,51.3,74132.33,0.3,0.87767,5e-05,14.76466]
[1776194924091,51.3,74125.79,0.3,0.87732,5e-05,14.79324]
[1776194924746,51.3,74125.79,0.3,0.87732,5e-05,14.79324]
[1776194924799,51.3,74125.79,0.3,0.87732,5e-05,14.79324]
[1776194924827,51.3,74125.79,0.3,0.87732,5e-05,14.79324]
[1776194930361,51.3,74125.89,0.3,0.87733,5e-05,14.7916]
[1776194930384,51.3,74125.89,0.3,0.87733,5e-05,14.7916]
[1776194930574,51.3,74125.89,0.3,0.87733,5e-05,14.7916]
[1776194930414,51.3,74131.39,0.3,0.87764,5e-05,14.76712]
[1776194932148,51.3,74139.28,0.3,0.87807,5e-05,14.73194]
[1776194933619,51.3,74140.5,0.3,0.87814,5e-05,14.72638]
[1776194933829,51.3,74140.5,0.3,0.87814,5e-05,14.72638]
[1776194933941,51.3,74140.5,0.3,0.87814,5e-05,14.72638]
[1776194934079,51.3,74140.5,0.3,0.87814,5e-05,14.72638]
[1776194934162,51.3,74140.11,0.3,0.87812,5e-05,14.72791]
[1776194939197,51.29,74165.39,0.3,0.87949,5e-05,14.61591]
[1776194940203,51.29,74180.41,0.3,0.8803,5e-05,14.55001]
[1776194941211,51.29,74182.57,0.3,0.88041,5e-05,14.54061]
[1776194946246,51.29,74180.7,0.3,0.88033,5e-05,14.54729]
[1776194949539,51.29,74180.15,0.3,0.8803,5e-05,14.54947]
[1776194949575,51.29,74180.15,0.3,0.8803,5e-05,14.54947]
[1776194952658,51.29,74182.76,0.3,0.88045,5e-05,14.53756]
[1776194953000,51.29,74182.76,0.3,0.88045,5e-05,14.53756]
[1776194953083,51.29,74182.76,0.3,0.88045,5e-05,14.53756]
[1776194954003,51.29,74182.92,0.3,0.88046,5e-05,14.53673]
[1776194954054,51.29,74182.92,0.3,0.88046,5e-05,14.53673]
[1776194954072,51.29,74182.92,0.3,0.88046,5e-05,14.53673]
[1776194954302,51.29,74183.78,0.3,0.88051,5e-05,14.53282]
[1776194957079,51.29,74183.51,0.3,0.8805,5e-05,14.53375]
[1776194959337,51.29,74189.34,0.3,0.88081,5e-05,14.50781]
[1776194960345,51.28,74204.57,0.3,0.88162,5e-05,14.44103]
[1776194961350,51.28,74211.54,0.3,0.88199,5e-05,14.41038]
[1776194963372,51.28,74206.96,0.3,0.88175,5e-05,14.43017]
[1776194967857,51.28,74207.47,0.3,0.88179,5e-05,14.42735]
[1776194967897,51.28,74207.47,0.3,0.88179,5e-05,14.42735]
[1776194968073,51.28,74207.47,0.3,0.88179,5e-05,14.42735]
[1776194968404,51.28,74207.63,0.3,0.8818,5e-05,14.42652]
[1776194969411,51.28,74219.66,0.3,0.88243,5e-05,14.37378]
[1776194970418,51.28,74224.86,0.3,0.88271,5e-05,14.351]
[1776194973303,51.28,74229.41,0.3,0.88297,5e-05,14.32776]
[1776194973440,51.28,74238.61,0.3,0.88345,5e-05,14.28761]
[1776194974448,51.28,74238.89,0.3,0.88347,5e-05,14.28646]
[1776194976190,51.28,74239.21,0.3,0.88348,5e-05,14.28514]
[1776194976242,51.28,74239.21,0.3,0.88348,5e-05,14.28514]
[1776194976693,51.28,74238.97,0.3,0.88347,5e-05,14.28626]
[1776194977138,51.28,74238.97,0.3,0.88347,5e-05,14.28626]
[1776194977202,51.28,74238.97,0.3,0.88347,5e-05,14.28626]
[1776194977325,51.28,74238.97,0.3,0.88347,5e-05,14.28626]
[1776194977470,51.28,74239.23,0.3,0.88348,5e-05,14.2852]
[1776194979483,51.28,74227.92,0.3,0.88289,5e-05,14.33472]
[1776194980491,51.28,74228.36,0.3,0.88291,5e-05,14.3328]
[1776194984520,51.28,74208.12,0.3,0.88184,5e-05,14.42126]
[1776194985527,51.28,74208.58,0.3,0.88187,5e-05,14.41911]
[1776194986580,51.28,74208.58,0.3,0.88187,5e-05,14.41911]
[1776194986625,51.28,74208.19,0.3,0.88185,5e-05,14.42068]
[1776194986829,51.28,74208.19,0.3,0.88185,5e-05,14.42068]
[1776194992576,51.28,74209.41,0.3,0.88192,5e-05,14.41456]
[1776194997611,51.28,74211.95,0.3,0.88206,5e-05,14.40286]
[1776194998086,51.28,74211.95,0.3,0.88206,5e-05,14.40286]
[1776194998137,51.28,74211.95,0.3,0.88206,5e-05,14.40286]
[1776194998325,51.28,74211.95,0.3,0.88206,5e-05,14.40286]
[1776194998618,51.28,74212.3,0.3,0.88208,5e-05,14.40123]
[1776195003536,51.28,74215.83,0.3,0.88227,5e-05,14.38541]
[1776195003654,51.28,74225.11,0.3,0.88276,5e-05,14.34476]
[1776195003784,51.28,74225.11,0.3,0.88276,5e-05,14.34476]
[1776195004661,51.28,74229.06,0.3,0.88297,5e-05,14.32748]
[1776195005668,51.28,74239.38,0.3,0.88351,5e-05,14.28243]
[1776195006675,51.28,74256.59,0.3,0.88441,5e-05,14.20746]
[1776195006940,51.28,74256.59,0.3,0.88441,5e-05,14.20746]
[1776195007682,51.28,74257.49,0.3,0.88446,5e-05,14.20338]
[1776195012717,51.27,74260.06,0.3,0.8846,5e-05,14.19152]
[1776195013724,51.27,74255.77,0.3,0.88438,5e-05,14.21008]
[1776195016034,51.27,74254.8,0.3,0.88433,5e-05,14.21415]
[1776195016084,51.27,74254.8,0.3,0.88433,5e-05,14.21415]
[1776195016101,51.27,74254.84,0.3,0.88434,5e-05,14.21365]
[1776195019382,51.27,74255.05,0.3,0.88435,5e-05,14.21257]
[1776195019434,51.27,74255.05,0.3,0.88435,5e-05,14.21257]
[1776195019577,51.27,74255.05,0.3,0.88435,5e-05,14.21257]
[1776195020032,51.27,74255.31,0.3,0.88437,5e-05,14.21111]
[1776195020074,51.27,74255.31,0.3,0.88437,5e-05,14.21111]
[1776195020174,51.27,74255.55,0.3,0.88438,5e-05,14.2099]
[1776195023794,51.27,74260.94,0.3,0.88467,5e-05,14.18592]
[1776195024801,51.27,74267.58,0.3,0.88502,5e-05,14.1568]
[1776195025889,51.27,74267.58,0.3,0.88502,5e-05,14.1568]
[1776195025916,51.27,74267.58,0.3,0.88502,5e-05,14.1568]
[1776195026080,51.27,74267.58,0.3,0.88502,5e-05,14.1568]
[1776195026134,51.27,74270.72,0.3,0.88518,5e-05,14.14282]
[1776195027167,51.27,74270.72,0.3,0.88518,5e-05,14.14282]
[1776195027237,51.27,74270.72,0.3,0.88518,5e-05,14.14282]
[1776195027322,51.27,74270.72,0.3,0.88518,5e-05,14.14282]
[1776195028829,51.27,74283.98,0.3,0.88587,5e-05,14.08492]
[1776195030842,51.27,74286.58,0.3,0.88601,5e-05,14.07349]
[1776195032857,51.27,74280.67,0.3,0.88572,5e-05,14.09583]
[1776195034414,51.27,74280.67,0.3,0.88572,5e-05,14.09583]
[1776195034467,51.27,74280.67,0.3,0.88572,5e-05,14.09583]
[1776195034575,51.27,74280.67,0.3,0.88572,5e-05,14.09583]
[1776195034675,51.27,74276.93,0.3,0.88553,5e-05,14.11206]
[1776195036254,51.27,74277.0,0.3,0.88553,5e-05,14.11175]
[1776195036324,51.27,74277.0,0.3,0.88553,5e-05,14.11175]
[1776195036370,51.27,74277.0,0.3,0.88553,5e-05,14.11175]
[1776195036435,51.27,74277.0,0.3,0.88553,5e-05,14.11175]
[1776195036573,51.27,74277.0,0.3,0.88553,5e-05,14.11175]
[1776195040969,51.27,74274.55,0.3,0.88541,5e-05,14.12202]
[1776195040975,51.27,74274.55,0.3,0.88541,5e-05,14.12202]
[1776195041077,51.27,74274.55,0.3,0.88541,5e-05,14.12202]
[1776195041174,51.27,74276.6,0.3,0.88552,5e-05,14.11293]
[1776195042932,51.27,74302.38,0.3,0.88685,5e-05,14.00084]
[1776195043936,51.27,74314.52,0.3,0.88747,5e-05,13.9479]
[1776195044943,51.26,74315.1,0.3,0.8875,5e-05,13.94528]
[1776195045950,51.26,74313.77,0.3,0.88744,5e-05,13.95102]
[1776195050985,51.26,74312.07,0.3,0.88735,5e-05,13.95819]
[1776195052254,51.26,74312.07,0.3,0.88735,5e-05,13.95819]
[1776195052306,51.26,74312.07,0.3,0.88735,5e-05,13.95819]
[1776195052328,51.26,74312.07,0.3,0.88735,5e-05,13.95819]
[1776195052356,51.26,74313.28,0.3,0.88741,5e-05,13.95285]
[1776195053743,51.26,74313.28,0.3,0.88741,5e-05,13.95285]
[1776195053795,51.26,74313.28,0.3,0.88741,5e-05,13.95285]
[1776195053824,51.26,74313.28,0.3,0.88741,5e-05,13.95285]
[1776195054006,51.26,74320.35,0.3,0.88778,5e-05,13.92214]
[1776195056019,51.26,74313.56,0.3,0.88743,5e-05,13.95141]
[1776195057314,51.26,74313.56,0.3,0.88743,5e-05,13.95141]
[1776195057326,51.26,74313.56,0.3,0.88743,5e-05,13.95141]
[1776195057462,51.26,74312.74,0.3,0.88739,5e-05,13.95485]
[1776195059330,51.26,74313.52,0.3,0.88743,5e-05,13.95135]
[1776195060048,51.26,74318.93,0.3,0.88771,5e-05,13.92767]
[1776195061011,51.26,74318.93,0.3,0.88771,5e-05,13.92767]
[1776195061063,51.26,74318.93,0.3,0.88771,5e-05,13.92767]
[1776195061084,51.26,74318.93,0.3,0.88771,5e-05,13.92767]
[1776195061101,51.26,74321.2,0.3,0.88783,5e-05,13.91776]
[1776195063068,51.26,74311.84,0.3,0.88735,5e-05,13.95818]
[1776195064076,51.26,74305.79,0.3,0.88704,5e-05,13.98441]
[1776195065077,51.26,74305.79,0.3,0.88704,5e-05,13.98441]
[1776195065130,51.26,74305.79,0.3,0.88704,5e-05,13.98441]
[1776195065322,51.26,74305.79,0.3,0.88704,5e-05,13.98441]
[1776195065925,51.26,74305.73,0.3,0.88704,5e-05,13.98479]
[1776195065977,51.26,74305.73,0.3,0.88704,5e-05,13.98479]
[1776195066074,51.26,74305.73,0.3,0.88704,5e-05,13.98479]
[1776195066091,51.26,74303.84,0.3,0.88694,5e-05,13.99311]
[1776195071125,51.26,74298.28,0.3,0.88665,5e-05,14.01773]
[1776195071958,51.26,74298.28,0.3,0.88665,5e-05,14.01773]
[1776195072010,51.26,74298.28,0.3,0.88665,5e-05,14.01773]
[1776195072077,51.26,74298.28,0.3,0.88665,5e-05,14.01773]
[1776195073139,51.26,74292.59,0.3,0.88635,5e-05,14.04257]
[1776195074146,51.26,74281.74,0.3,0.88579,5e-05,14.08975]
[1776195075153,51.26,74276.11,0.3,0.8855,5e-05,14.11419]
[1776195076650,51.26,74276.11,0.3,0.8855,5e-05,14.11419]
[1776195076702,51.26,74276.11,0.3,0.8855,5e-05,14.11419]
[1776195076676,51.26,74275.82,0.3,0.88549,5e-05,14.11537]
[1776195076831,51.26,74275.82,0.3,0.88549,5e-05,14.11537]
[1776195077167,51.26,74275.95,0.3,0.8855,5e-05,14.11472]
[1776195077975,51.26,74275.95,0.3,0.8855,5e-05,14.11472]
[1776195078027,51.26,74275.95,0.3,0.8855,5e-05,14.11472]
[1776195078074,51.26,74275.95,0.3,0.8855,5e-05,14.11472]
[1776195080188,51.26,74284.83,0.3,0.88596,5e-05,14.07586]
[1776195081615,51.26,74284.83,0.3,0.88596,5e-05,14.07586]
[1776195081628,51.26,74284.83,0.3,0.88596,5e-05,14.07586]
[1776195081717,51.26,74285.69,0.3,0.886,5e-05,14.07209]
[1776195081830,51.26,74285.69,0.3,0.886,5e-05,14.07209]
[1776195082202,51.26,74286.48,0.3,0.88605,5e-05,14.06864]
[1776195087519,51.26,74286.05,0.3,0.88602,5e-05,14.07044]
[1776195087578,51.26,74286.05,0.3,0.88602,5e-05,14.07044]
[1776195087745,51.26,74280.85,0.3,0.88576,5e-05,14.09303]
[1776195089043,51.26,74279.23,0.3,0.88567,5e-05,14.10002]
[1776195089072,51.26,74279.23,0.3,0.88567,5e-05,14.10002]
[1776195089095,51.26,74279.23,0.3,0.88567,5e-05,14.10002]
[1776195092640,51.26,74279.56,0.3,0.88571,5e-05,14.09507]
[1776195092823,51.26,74279.63,0.3,0.88572,5e-05,14.09471]
[1776195093746,51.26,74279.63,0.3,0.88572,5e-05,14.09471]
[1776195093278,51.26,74285.16,0.3,0.886,5e-05,14.07061]
[1776195093831,51.26,74285.16,0.3,0.886,5e-05,14.07061]
[1776195094285,51.26,74287.56,0.3,0.88613,5e-05,14.06015]
[1776195098176,51.26,74289.05,0.3,0.8862,5e-05,14.05367]
[1776195100278,51.26,74289.38,0.3,0.88622,5e-05,14.05223]
[1776195100330,51.26,74289.38,0.3,0.88622,5e-05,14.05223]
[1776195100572,51.26,74289.38,0.3,0.88622,5e-05,14.05223]
[1776195104356,51.26,74285.32,0.3,0.88601,5e-05,14.06991]
[1776195105869,51.26,74284.85,0.3,0.88599,5e-05,14.07194]
[1776195105917,51.26,74284.85,0.3,0.88599,5e-05,14.07194]
[1776195106077,51.26,74284.85,0.3,0.88599,5e-05,14.07194]
[1776195106370,51.26,74278.64,0.3,0.88567,5e-05,14.09893]
[1776195107005,51.26,74278.64,0.3,0.88567,5e-05,14.09893]
[1776195107076,51.26,74278.64,0.3,0.88567,5e-05,14.09893]
[1776195107082,51.26,74278.64,0.3,0.88567,5e-05,14.09893]
[1776195107395,51.26,74278.64,0.3,0.88567,5e-05,14.09893]
[1776195107571,51.26,74278.64,0.3,0.88567,5e-05,14.09893]
[1776195109390,51.26,74283.71,0.3,0.88593,5e-05,14.07669]
[1776195110535,51.26,74283.71,0.3,0.88593,5e-05,14.07669]
[1776195110546,51.26,74283.71,0.3,0.88593,5e-05,14.07669]
[1776195110576,51.26,74283.71,0.3,0.88593,5e-05,14.07669]
[1776195110636,51.26,74278.82,0.3,0.88568,5e-05,14.09793]
[1776195110936,51.26,74278.82,0.3,0.88568,5e-05,14.09793]
[1776195111073,51.26,74278.82,0.3,0.88568,5e-05,14.09793]
[1776195111209,51.26,74278.82,0.3,0.88568,5e-05,14.09793]
[1776195111271,51.26,74278.82,0.3,0.88568,5e-05,14.09793]
[1776195111323,51.26,74278.82,0.3,0.88568,5e-05,14.09793]
[1776195114425,51.26,74282.32,0.3,0.88586,5e-05,14.08251]
[1776195115524,51.26,74282.32,0.3,0.88586,5e-05,14.08251]
[1776195115574,51.26,74282.32,0.3,0.88586,5e-05,14.08251]
[1776195115755,51.26,74282.32,0.3,0.88586,5e-05,14.08251]
[1776195115800,51.26,74286.25,0.3,0.88607,5e-05,14.0654]
[1776195115978,51.26,74286.25,0.3,0.88607,5e-05,14.0654]
[1776195116023,51.26,74286.25,0.3,0.88607,5e-05,14.0654]
[1776195116073,51.26,74286.25,0.3,0.88607,5e-05,14.0654]
[1776195117447,51.26,74282.37,0.3,0.88587,5e-05,14.08226]
[1776195122277,51.26,74281.91,0.3,0.88584,5e-05,14.08415]
[1776195123489,51.26,74285.46,0.3,0.88603,5e-05,14.06866]
[1776195124451,51.26,74285.46,0.3,0.88603,5e-05,14.06866]
[1776195124503,51.26,74285.46,0.3,0.88603,5e-05,14.06866]
[1776195124578,51.26,74285.46,0.3,0.88603,5e-05,14.06866]
[1776195130541,51.26,74300.31,0.3,0.88679,5e-05,14.00413]
[1776195131548,51.26,74300.22,0.3,0.88679,5e-05,14.0046]
[1776195132167,51.26,74300.22,0.3,0.88679,5e-05,14.0046]
[1776195132206,51.26,74300.22,0.3,0.88679,5e-05,14.0046]
[1776195132328,51.26,74300.22,0.3,0.88679,5e-05,14.0046]
[1776195137111,51.26,74296.59,0.3,0.88659,5e-05,14.02079]
[1776195137226,51.26,74296.59,0.3,0.88659,5e-05,14.02079]
[1776195137323,51.26,74296.59,0.3,0.88659,5e-05,14.02079]
[1776195142624,51.26,74294.92,0.3,0.88651,5e-05,14.02835]
[1776195146653,51.26,74289.91,0.3,0.88624,5e-05,14.05031]
[1776195147660,51.26,74286.82,0.3,0.88609,5e-05,14.06374]
[1776195148627,51.26,74286.82,0.3,0.88609,5e-05,14.06374]
[1776195148774,51.26,74286.82,0.3,0.88609,5e-05,14.06374]
[1776195148822,51.26,74286.82,0.3,0.88609,5e-05,14.06374]
[1776195152695,51.26,74306.64,0.3,0.88713,5e-05,13.97427]
[1776195153702,51.26,74303.48,0.3,0.88696,5e-05,13.9881]
[1776195155195,51.26,74302.49,0.3,0.88691,5e-05,13.99249]
[1776195155242,51.26,74302.49,0.3,0.88691,5e-05,13.99249]
[1776195155327,51.26,74302.49,0.3,0.88691,5e-05,13.99249]
[1776195160752,51.26,74303.75,0.3,0.88697,5e-05,13.98757]
[1776195165786,51.27,74302.71,0.3,0.88691,5e-05,13.99255]
[1776195165884,51.27,74302.71,0.3,0.88691,5e-05,13.99255]
[1776195165929,51.27,74302.71,0.3,0.88691,5e-05,13.99255]
[1776195166074,51.27,74302.71,0.3,0.88691,5e-05,13.99255]
[1776195171828,51.27,74303.11,0.3,0.88693,5e-05,13.99133]
[1776195176362,51.27,74304.2,0.3,0.88698,5e-05,13.98698]
[1776195176376,51.27,74304.2,0.3,0.88698,5e-05,13.98698]
[1776195176577,51.27,74304.2,0.3,0.88698,5e-05,13.98698]
[1776195182736,51.27,74304.74,0.3,0.887,5e-05,13.98511]
[1776195182758,51.27,74304.74,0.3,0.887,5e-05,13.98511]
[1776195182826,51.27,74304.74,0.3,0.887,5e-05,13.98511]
[1776195187305,51.27,74302.04,0.3,0.88686,5e-05,13.99733]
[1776195187328,51.27,74302.04,0.3,0.88686,5e-05,13.99733]
[1776195187357,51.27,74302.04,0.3,0.88686,5e-05,13.99733]
[1776195189431,51.27,74300.61,0.3,0.88678,5e-05,14.0037]
[1776195189576,51.27,74300.61,0.3,0.88678,5e-05,14.0037]
[1776195192975,51.27,74288.63,0.3,0.88616,5e-05,14.05613]
[1776195194548,51.27,74288.63,0.3,0.88616,5e-05,14.05613]
[1776195194576,51.27,74288.63,0.3,0.88616,5e-05,14.05613]
[1776195194601,51.27,74288.63,0.3,0.88616,5e-05,14.05613]
[1776195194649,51.27,74283.54,0.3,0.8859,5e-05,14.07833]
[1776195195151,51.27,74283.54,0.3,0.8859,5e-05,14.07833]
[1776195195322,51.27,74283.54,0.3,0.8859,5e-05,14.07833]
[1776195202038,51.27,74283.14,0.3,0.88588,5e-05,14.0798]
[1776195209087,51.27,74282.81,0.3,0.88587,5e-05,14.08084]
[1776195211036,51.27,74282.48,0.3,0.88585,5e-05,14.08222]
[1776195211078,51.27,74282.48,0.3,0.88585,5e-05,14.08222]
[1776195216136,51.27,74281.36,0.3,0.88582,5e-05,14.08329]
[1776195221171,51.27,74275.07,0.3,0.8855,5e-05,14.1103]
[1776195222178,51.27,74286.84,0.3,0.88611,5e-05,14.05913]
[1776195223185,51.27,74291.79,0.3,0.88636,5e-05,14.03748]
[1776195224192,51.27,74282.9,0.3,0.8859,5e-05,14.07612]
[1776195224976,51.27,74282.9,0.3,0.8859,5e-05,14.07612]
[1776195225028,51.27,74282.9,0.3,0.8859,5e-05,14.07612]
[1776195225075,51.27,74282.9,0.3,0.8859,5e-05,14.07612]
[1776195225199,51.27,74275.2,0.3,0.88551,5e-05,14.10955]
[1776195226207,51.27,74269.67,0.3,0.88522,5e-05,14.13351]
[1776195229227,51.27,74265.54,0.3,0.88501,5e-05,14.15128]
[1776195230234,51.27,74260.92,0.3,0.88477,5e-05,14.17145]
[1776195231059,51.27,74260.92,0.3,0.88477,5e-05,14.17145]
[1776195231074,51.27,74260.92,0.3,0.88477,5e-05,14.17145]
[1776195231108,51.27,74260.92,0.3,0.88477,5e-05,14.17145]
[1776195231378,51.27,74260.92,0.3,0.88477,5e-05,14.17145]
[1776195231582,51.27,74260.92,0.3,0.88477,5e-05,14.17145]
[1776195235279,51.27,74272.44,0.3,0.88537,5e-05,14.12135]
[1776195237206,51.27,74271.77,0.3,0.88533,5e-05,14.12408]
[1776195237328,51.27,74271.77,0.3,0.88533,5e-05,14.12408]
[1776195237690,51.27,74271.77,0.3,0.88533,5e-05,14.12408]
[1776195237791,51.27,74266.61,0.3,0.88507,5e-05,14.14631]
[1776195244228,51.26,74264.84,0.3,0.88499,5e-05,14.15321]
[1776195244240,51.26,74264.84,0.3,0.88499,5e-05,14.15321]
[1776195244323,51.26,74264.84,0.3,0.88499,5e-05,14.15321]
[1776195244342,51.26,74261.6,0.3,0.88482,5e-05,14.16701]
[1776195246359,51.26,74236.78,0.3,0.88353,5e-05,14.27486]
[1776195247364,51.26,74231.35,0.3,0.88325,5e-05,14.29843]
[1776195248371,51.26,74239.27,0.3,0.88366,5e-05,14.26368]
[1776195249378,51.26,74231.33,0.3,0.88325,5e-05,14.29822]
[1776195250460,51.26,74231.33,0.3,0.88325,5e-05,14.29822]
[1776195250523,51.26,74221.37,0.3,0.88273,5e-05,14.34156]
[1776195251104,51.26,74221.37,0.3,0.88273,5e-05,14.34156]
[1776195251392,51.26,74210.2,0.3,0.88214,5e-05,14.39036]
[1776195252327,51.26,74210.2,0.3,0.88214,5e-05,14.39036]
[1776195252399,51.26,74207.95,0.3,0.88202,5e-05,14.40008]
[1776195253429,51.26,74207.95,0.3,0.88202,5e-05,14.40008]
[1776195253492,51.26,74215.33,0.3,0.88241,5e-05,14.36767]
[1776195254413,51.26,74221.3,0.3,0.88273,5e-05,14.34147]
[1776195258441,51.26,74212.32,0.3,0.88226,5e-05,14.38053]
[1776195260283,51.26,74209.94,0.3,0.88213,5e-05,14.39083]
[1776195260324,51.26,74209.94,0.3,0.88213,5e-05,14.39083]
[1776195261462,51.26,74203.57,0.3,0.8818,5e-05,14.41847]
[1776195262094,51.26,74203.57,0.3,0.8818,5e-05,14.41847]
[1776195262216,51.26,74203.57,0.3,0.8818,5e-05,14.41847]
[1776195262324,51.26,74203.57,0.3,0.8818,5e-05,14.41847]
[1776195262469,51.26,74198.78,0.3,0.88155,5e-05,14.43928]
[1776195263136,51.26,74198.78,0.3,0.88155,5e-05,14.43928]
[1776195263184,51.26,74198.78,0.3,0.88155,5e-05,14.43928]
[1776195263327,51.26,74198.78,0.3,0.88155,5e-05,14.43928]
[1776195263618,51.26,74198.78,0.3,0.88155,5e-05,14.43928]
[1776195268511,51.25,74193.46,0.3,0.88128,5e-05,14.46142]
[1776195269518,51.25,74186.45,0.3,0.8809,5e-05,14.49211]
[1776195271854,51.25,74185.13,0.3,0.88083,5e-05,14.49783]
[1776195271913,51.25,74185.13,0.3,0.88083,5e-05,14.49783]
[1776195272033,51.25,74185.02,0.3,0.88085,5e-05,14.49489]
[1776195272541,51.25,74205.8,0.3,0.88196,5e-05,14.40379]
[1776195273548,51.25,74221.23,0.3,0.88277,5e-05,14.33614]
[1776195274555,51.25,74223.06,0.3,0.88287,5e-05,14.32809]
[1776195275562,51.25,74211.91,0.3,0.88228,5e-05,14.3768]
[1776195276670,51.25,74211.91,0.3,0.88228,5e-05,14.3768]
[1776195276722,51.25,74211.91,0.3,0.88228,5e-05,14.3768]
[1776195276822,51.25,74211.91,0.3,0.88228,5e-05,14.3768]
[1776195276923,51.25,74205.82,0.3,0.88196,5e-05,14.40334]
[1776195278583,51.25,74201.14,0.3,0.88172,5e-05,14.42352]
[1776195280094,51.25,74200.67,0.3,0.88169,5e-05,14.4254]
[1776195280146,51.25,74200.67,0.3,0.88169,5e-05,14.4254]
[1776195280322,51.25,74200.67,0.3,0.88169,5e-05,14.4254]
[1776195280597,51.25,74200.69,0.3,0.8817,5e-05,14.42513]
[1776195285426,51.25,74201.16,0.3,0.88173,5e-05,14.42235]
[1776195285444,51.25,74201.16,0.3,0.88173,5e-05,14.42235]
[1776195286325,51.25,74201.69,0.3,0.88176,5e-05,14.41986]
[1776195286767,51.25,74201.69,0.3,0.88176,5e-05,14.41986]
[1776195286819,51.25,74201.69,0.3,0.88176,5e-05,14.41986]
[1776195286963,51.25,74200.79,0.3,0.88172,5e-05,14.42363]
[1776195287085,51.25,74200.79,0.3,0.88172,5e-05,14.42363]
[1776195287646,51.25,74187.83,0.3,0.88103,5e-05,14.48025]
[1776195288654,51.25,74182.31,0.3,0.88073,5e-05,14.5044]
[1776195290630,51.25,74180.47,0.3,0.88064,5e-05,14.51238]
[1776195290678,51.25,74180.47,0.3,0.88064,5e-05,14.51238]
[1776195290824,51.25,74180.47,0.3,0.88064,5e-05,14.51238]
[1776195290851,51.25,74180.4,0.3,0.88063,5e-05,14.51259]
[1776195291945,51.25,74180.4,0.3,0.88063,5e-05,14.51259]
[1776195291685,51.25,74164.65,0.3,0.87979,5e-05,14.5818]
[1776195292685,51.25,74155.85,0.3,0.87932,5e-05,14.62044]
[1776195294699,51.25,74150.04,0.3,0.87901,5e-05,14.64584]
[1776195295117,51.25,74150.04,0.3,0.87901,5e-05,14.64584]
[1776195297720,51.25,74154.41,0.3,0.87925,5e-05,14.62624]
[1776195299734,51.25,74154.69,0.3,0.87926,5e-05,14.62485]
[1776195301748,51.24,74147.08,0.3,0.87885,5e-05,14.65812]
[1776195304768,51.24,74141.4,0.3,0.87855,5e-05,14.68268]
[1776195307741,51.24,74140.22,0.3,0.87849,5e-05,14.68754]
[1776195307793,51.24,74140.22,0.3,0.87849,5e-05,14.68754]
[1776195307822,51.24,74140.22,0.3,0.87849,5e-05,14.68754]
[1776195307843,51.24,74140.33,0.3,0.8785,5e-05,14.68689]
[1776195308797,51.24,74133.82,0.3,0.87815,5e-05,14.71537]
[1776195309803,51.24,74120.71,0.3,0.87744,5e-05,14.7729]
[1776195310812,51.24,74120.74,0.3,0.87745,5e-05,14.77247]
[1776195313833,51.24,74107.42,0.3,0.87672,5e-05,14.8307]
[1776195314845,51.24,74101.8,0.3,0.87642,5e-05,14.85549]
[1776195315851,51.24,74121.01,0.3,0.87747,5e-05,14.77075]
[1776195316857,51.24,74123.73,0.3,0.87762,5e-05,14.75868]
[1776195318870,51.24,74113.15,0.3,0.87704,5e-05,14.80512]
[1776195323906,51.24,74114.15,0.3,0.8771,5e-05,14.80023]
[1776195324617,51.24,74114.15,0.3,0.8771,5e-05,14.80023]
[1776195324631,51.24,74114.15,0.3,0.8771,5e-05,14.80023]
[1776195324827,51.24,74114.15,0.3,0.8771,5e-05,14.80023]
[1776195324913,51.24,74114.65,0.3,0.87713,5e-05,14.7979]
[1776195328206,51.23,74111.18,0.3,0.87695,5e-05,14.81228]
[1776195328258,51.23,74111.18,0.3,0.87695,5e-05,14.81228]
[1776195328324,51.23,74111.18,0.3,0.87695,5e-05,14.81228]
[1776195328941,51.23,74109.91,0.3,0.87689,5e-05,14.81754]
[1776195331961,51.23,74103.0,0.3,0.87654,5e-05,14.84416]
[1776195332969,51.23,74110.05,0.3,0.87692,5e-05,14.81305]
[1776195333534,51.23,74110.05,0.3,0.87692,5e-05,14.81305]
[1776195333574,51.23,74110.05,0.3,0.87692,5e-05,14.81305]
[1776195333587,51.23,74110.05,0.3,0.87692,5e-05,14.81305]
[1776195333976,51.23,74107.04,0.3,0.87676,5e-05,14.82636]
[1776195334056,51.23,74107.04,0.3,0.87676,5e-05,14.82636]
[1776195334079,51.23,74107.04,0.3,0.87676,5e-05,14.82636]
[1776195334983,51.23,74105.09,0.3,0.87665,5e-05,14.83497]
[1776195339010,51.23,74100.22,0.3,0.87638,5e-05,14.85639]
[1776195339296,51.23,74100.22,0.3,0.87638,5e-05,14.85639]
[1776195339335,51.23,74100.22,0.3,0.87638,5e-05,14.85639]
[1776195339348,51.23,74100.22,0.3,0.87638,5e-05,14.85639]
[1776195339569,51.23,74100.22,0.3,0.87638,5e-05,14.85639]
[1776195339824,51.23,74100.22,0.3,0.87638,5e-05,14.85639]
[1776195340021,51.23,74100.29,0.3,0.87639,5e-05,14.85604]
[1776195345055,51.23,74099.22,0.3,0.87633,5e-05,14.86058]
[1776195349083,51.23,74114.2,0.3,0.87716,5e-05,14.79416]
[1776195350725,51.23,74114.2,0.3,0.87716,5e-05,14.79416]
[1776195350822,51.23,74114.2,0.3,0.87716,5e-05,14.79416]
[1776195350883,51.23,74114.2,0.3,0.87716,5e-05,14.79416]
[1776195350949,51.23,74108.7,0.3,0.87686,5e-05,14.8181]
[1776195352298,51.23,74107.16,0.3,0.87678,5e-05,14.82489]
[1776195352325,51.23,74107.16,0.3,0.87678,5e-05,14.82489]
[1776195352400,51.23,74108.08,0.3,0.87683,5e-05,14.82054]
[1776195358146,51.23,74110.52,0.3,0.87697,5e-05,14.80912]
[1776195363181,51.23,74102.73,0.3,0.87655,5e-05,14.8428]
[1776195364188,51.23,74094.24,0.3,0.87609,5e-05,14.88031]
[1776195365638,51.23,74094.24,0.3,0.87609,5e-05,14.88031]
[1776195365690,51.23,74094.24,0.3,0.87609,5e-05,14.88031]
[1776195365822,51.23,74094.24,0.3,0.87609,5e-05,14.88031]
[1776195365892,51.22,74091.41,0.3,0.87593,5e-05,14.89274]
[1776195371237,51.22,74091.24,0.3,0.87593,5e-05,14.89309]
[1776195373476,51.22,74091.0,0.3,0.87591,5e-05,14.89407]
[1776195373525,51.22,74091.0,0.3,0.87591,5e-05,14.89407]
[1776195373573,51.22,74091.0,0.3,0.87591,5e-05,14.89407]
[1776195373673,51.22,74091.24,0.3,0.87593,5e-05,14.89286]
[1776195375265,51.22,74107.69,0.3,0.87683,5e-05,14.82018]
[1776195376274,51.22,74114.99,0.3,0.87723,5e-05,14.78773]
[1776195377279,51.22,74127.71,0.3,0.87793,5e-05,14.73152]
[1776195378286,51.22,74133.49,0.3,0.87825,5e-05,14.70578]
[1776195379293,51.22,74132.75,0.3,0.87821,5e-05,14.70883]
[1776195380300,51.22,74141.32,0.3,0.87867,5e-05,14.67094]
[1776195382314,51.22,74148.7,0.3,0.87908,5e-05,14.63819]
[1776195384328,51.22,74153.9,0.3,0.87936,5e-05,14.61513]
[1776195385339,51.22,74168.15,0.3,0.88012,5e-05,14.55251]
[1776195387353,51.22,74159.96,0.3,0.87968,5e-05,14.5886]
[1776195392388,51.22,74159.33,0.3,0.87967,5e-05,14.58807]
[1776195393475,51.22,74159.33,0.3,0.87967,5e-05,14.58807]
[1776195393525,51.22,74159.33,0.3,0.87967,5e-05,14.58807]
[1776195393583,51.22,74159.33,0.3,0.87967,5e-05,14.58807]
[1776195393678,51.22,74158.48,0.3,0.87963,5e-05,14.59182]
[1776195399437,51.22,74159.07,0.3,0.87966,5e-05,14.58921]
[1776195400422,51.22,74159.07,0.3,0.87966,5e-05,14.58921]
[1776195400468,51.22,74159.07,0.3,0.87966,5e-05,14.58921]
[1776195400576,51.22,74159.07,0.3,0.87966,5e-05,14.58921]
[1776195400673,51.22,74159.21,0.3,0.87966,5e-05,14.58859]
[1776195403465,51.22,74165.19,0.3,0.87999,5e-05,14.56233]
[1776195404217,51.22,74165.19,0.3,0.87999,5e-05,14.56233]
[1776195404331,51.22,74165.19,0.3,0.87999,5e-05,14.56233]
[1776195404472,51.22,74166.14,0.3,0.88004,5e-05,14.55821]
[1776195409506,51.22,74167.48,0.3,0.8801,5e-05,14.55259]
[1776195411087,51.22,74167.48,0.3,0.8801,5e-05,14.55259]
[1776195411099,51.22,74165.92,0.3,0.88002,5e-05,14.5595]
[1776195411312,51.22,74165.92,0.3,0.88002,5e-05,14.5595]
[1776195411338,51.22,74165.92,0.3,0.88002,5e-05,14.5595]
[1776195411521,51.22,74160.1,0.3,0.87971,5e-05,14.58511]
[1776195412528,51.22,74153.6,0.3,0.87936,5e-05,14.61369]
[1776195417564,51.22,74155.69,0.3,0.87947,5e-05,14.60436]
[1776195422600,51.22,74173.61,0.3,0.88043,5e-05,14.52553]
[1776195423628,51.22,74187.74,0.3,0.88119,5e-05,14.4636]
[1776195424802,51.22,74187.74,0.3,0.88119,5e-05,14.4636]
[1776195424856,51.22,74221.38,0.3,0.88297,5e-05,14.31648]
[1776195425635,51.22,74208.57,0.3,0.88229,5e-05,14.37255]
[1776195426641,51.22,74207.19,0.3,0.88222,5e-05,14.37853]
[1776195428076,51.22,74207.19,0.3,0.88222,5e-05,14.37853]
[1776195428096,51.22,74207.19,0.3,0.88222,5e-05,14.37853]
[1776195428633,51.22,74208.82,0.3,0.88231,5e-05,14.37133]
[1776195429663,51.22,74203.19,0.3,0.88201,5e-05,14.39586]
[1776195432879,51.22,74202.87,0.3,0.88199,5e-05,14.39708]
[1776195433082,51.22,74202.87,0.3,0.88199,5e-05,14.39708]
[1776195433120,51.22,74202.87,0.3,0.88199,5e-05,14.39708]
[1776195433088,51.22,74203.16,0.3,0.88201,5e-05,14.39571]
[1776195437712,51.22,74204.18,0.3,0.88207,5e-05,14.39106]
[1776195437837,51.22,74204.18,0.3,0.88207,5e-05,14.39106]
[1776195437869,51.22,74202.86,0.3,0.882,5e-05,14.39675]
[1776195443761,51.22,74203.03,0.3,0.882,5e-05,14.39642]
[1776195446782,51.22,74196.13,0.3,0.88163,5e-05,14.42692]
[1776195449724,51.22,74195.36,0.3,0.88159,5e-05,14.43076]
[1776195449772,51.22,74195.36,0.3,0.88159,5e-05,14.43076]
[1776195449833,51.22,74195.36,0.3,0.88159,5e-05,14.43076]
[1776195449921,51.22,74195.18,0.3,0.88158,5e-05,14.43177]
[1776195455846,51.22,74193.56,0.3,0.88151,5e-05,14.43597]
[1776195459696,51.22,74193.97,0.3,0.88153,5e-05,14.43426]
[1776195459741,51.22,74193.97,0.3,0.88153,5e-05,14.43426]
[1776195459829,51.22,74193.97,0.3,0.88153,5e-05,14.43426]
[1776195459873,51.22,74193.96,0.3,0.88153,5e-05,14.43433]
[1776195461561,51.22,74193.22,0.3,0.88149,5e-05,14.43759]
[1776195461891,51.22,74174.46,0.3,0.88048,5e-05,14.52008]
[1776195462898,51.22,74177.64,0.3,0.88065,5e-05,14.50601]
[1776195464913,51.22,74157.52,0.3,0.87958,5e-05,14.59417]
[1776195465199,51.22,74157.52,0.3,0.87958,5e-05,14.59417]
[1776195465921,51.22,74139.2,0.3,0.87859,5e-05,14.67472]
[1776195466928,51.22,74139.4,0.3,0.8786,5e-05,14.6737]
[1776195467937,51.22,74116.34,0.3,0.87735,5e-05,14.7753]
[1776195468944,51.22,74120.16,0.3,0.87756,5e-05,14.75834]
[1776195469950,51.22,74125.96,0.3,0.87788,5e-05,14.7327]
[1776195471964,51.22,74099.58,0.3,0.87644,5e-05,14.84892]
[1776195472323,51.22,74099.58,0.3,0.87644,5e-05,14.84892]
[1776195472972,51.22,74088.25,0.3,0.87582,6e-05,14.89873]
[1776195473979,51.22,74091.7,0.3,0.87601,5e-05,14.88322]
[1776195475373,51.22,74094.66,0.3,0.87618,5e-05,14.86989]
[1776195477000,51.22,74099.2,0.3,0.87643,5e-05,14.84937]
[1776195479018,51.22,74104.23,0.3,0.87671,5e-05,14.82714]
[1776195480025,51.22,74111.65,0.3,0.87711,5e-05,14.79443]
[1776195482039,51.22,74135.41,0.3,0.87841,5e-05,14.68968]
[1776195483046,51.22,74140.92,0.3,0.8787,5e-05,14.66544]
[1776195489093,51.22,74124.2,0.3,0.8778,5e-05,14.73885]
[1776195490100,51.22,74118.11,0.3,0.87747,5e-05,14.76562]
[1776195493883,51.22,74118.93,0.3,0.87751,5e-05,14.7619]
[1776195493888,51.22,74118.93,0.3,0.87751,5e-05,14.7619]
[1776195494171,51.22,74118.93,0.3,0.87751,5e-05,14.7619]
[1776195494129,51.22,74116.46,0.3,0.87738,5e-05,14.77288]
[1776195495138,51.22,74107.05,0.3,0.87686,5e-05,14.81445]
[1776195496146,51.22,74102.9,0.3,0.87664,5e-05,14.83277]
[1776195497153,51.22,74123.32,0.3,0.87775,5e-05,14.74271]
[1776195498160,51.22,74141.28,0.3,0.87873,5e-05,14.66346]
[1776195499167,51.22,74141.49,0.3,0.87874,5e-05,14.66242]
[1776195500182,51.22,74128.09,0.3,0.87802,5e-05,14.7213]
[1776195501187,51.22,74117.38,0.3,0.87743,5e-05,14.76847]
[1776195502194,51.22,74114.99,0.3,0.8773,5e-05,14.7789]
[1776195503090,51.22,74114.99,0.3,0.8773,5e-05,14.7789]
[1776195503205,51.22,74110.6,0.3,0.87707,5e-05,14.79813]
[1776195504211,51.22,74104.48,0.3,0.87673,5e-05,14.82517]
[1776195506240,51.22,74105.13,0.3,0.87677,5e-05,14.8223]
[1776195506289,51.22,74105.13,0.3,0.87677,5e-05,14.8223]
[1776195506974,51.22,74105.13,0.3,0.87677,5e-05,14.8223]
[1776195507064,51.22,74105.64,0.3,0.87679,5e-05,14.82008]
[1776195508240,51.22,74111.25,0.3,0.8771,5e-05,14.79534]
[1776195511465,51.22,74108.81,0.3,0.87697,5e-05,14.80619]
[1776195511517,51.22,74108.81,0.3,0.87697,5e-05,14.80619]
[1776195511576,51.22,74108.81,0.3,0.87697,5e-05,14.80619]
[1776195511607,51.22,74108.85,0.3,0.87699,5e-05,14.8024]
[1776195512320,51.22,74108.85,0.3,0.87699,5e-05,14.8024]
[1776195512381,51.22,74108.85,0.3,0.87699,5e-05,14.8024]
[1776195512572,51.22,74108.85,0.3,0.87699,5e-05,14.8024]
[1776195518312,51.21,74130.14,0.3,0.87816,5e-05,14.70778]
[1776195519319,51.21,74138.26,0.3,0.8786,5e-05,14.67201]
[1776195522069,51.21,74140.22,0.3,0.87871,5e-05,14.66324]
[1776195522135,51.21,74140.22,0.3,0.87871,5e-05,14.66324]
[1776195522168,51.21,74140.37,0.3,0.87872,5e-05,14.66232]
[1776195522336,51.21,74140.37,0.3,0.87872,5e-05,14.66232]
[1776195522340,51.21,74142.88,0.3,0.87886,5e-05,14.65127]
[1776195526251,51.21,74141.57,0.3,0.87879,5e-05,14.65671]
[1776195526303,51.21,74141.57,0.3,0.87879,5e-05,14.65671]
[1776195526326,51.21,74141.57,0.3,0.87879,5e-05,14.65671]
[1776195527375,51.21,74147.56,0.3,0.87912,5e-05,14.63013]
[1776195529268,51.21,74148.72,0.3,0.87918,5e-05,14.62491]
[1776195529324,51.21,74148.72,0.3,0.87918,5e-05,14.62491]
[1776195529389,51.21,74149.26,0.3,0.87921,5e-05,14.62246]
[1776195534486,51.21,74148.39,0.3,0.87917,5e-05,14.62605]
[1776195534577,51.21,74148.39,0.3,0.87917,5e-05,14.62605]
[1776195534711,51.21,74147.47,0.3,0.87912,5e-05,14.62998]
[1776195536028,51.21,74147.47,0.3,0.87912,5e-05,14.62998]
[1776195536076,51.21,74147.47,0.3,0.87912,5e-05,14.62998]
[1776195536080,51.21,74147.47,0.3,0.87912,5e-05,14.62998]
[1776195540665,51.21,74146.61,0.3,0.87908,5e-05,14.63349]
[1776195540681,51.21,74146.61,0.3,0.87908,5e-05,14.63349]
[1776195540826,51.21,74146.61,0.3,0.87908,5e-05,14.63349]
[1776195540925,51.21,74146.42,0.3,0.87907,5e-05,14.63418]
[1776195542805,51.21,74146.38,0.3,0.87906,5e-05,14.63436]
[1776195542822,51.21,74146.38,0.3,0.87906,5e-05,14.63436]
[1776195542859,51.21,74146.38,0.3,0.87906,5e-05,14.63436]
[1776195543077,51.21,74146.38,0.3,0.87906,5e-05,14.63436]
[1776195545096,51.21,74146.93,0.3,0.8791,5e-05,14.63172]
[1776195545501,51.21,74154.17,0.3,0.87949,5e-05,14.59981]
[1776195546328,51.21,74154.17,0.3,0.87949,5e-05,14.59981]
[1776195546443,51.21,74154.17,0.3,0.87949,5e-05,14.59981]
[1776195546577,51.21,74154.17,0.3,0.87949,5e-05,14.59981]
[1776195546665,51.21,74153.6,0.3,0.87946,5e-05,14.60223]
[1776195548843,51.21,74153.6,0.3,0.87946,5e-05,14.60223]
[1776195549038,51.21,74153.6,0.3,0.87946,5e-05,14.60223]
[1776195549081,51.21,74153.6,0.3,0.87946,5e-05,14.60223]
[1776195554564,51.21,74153.1,0.3,0.87943,5e-05,14.60423]
[1776195560606,51.21,74153.88,0.3,0.87948,5e-05,14.60061]
[1776195561498,51.21,74153.88,0.3,0.87948,5e-05,14.60061]
[1776195561543,51.21,74153.88,0.3,0.87948,5e-05,14.60061]
[1776195561575,51.21,74153.88,0.3,0.87948,5e-05,14.60061]
[1776195561612,51.21,74153.38,0.3,0.87945,5e-05,14.60277]
[1776195564482,51.21,74153.78,0.3,0.87947,5e-05,14.60095]
[1776195564575,51.21,74153.78,0.3,0.87947,5e-05,14.60095]
[1776195564584,51.21,74153.78,0.3,0.87947,5e-05,14.60095]
[1776195566394,51.21,74153.92,0.3,0.87948,5e-05,14.60027]
[1776195566581,51.21,74153.92,0.3,0.87948,5e-05,14.60027]
[1776195566651,51.21,74161.71,0.3,0.8799,5e-05,14.566]
[1776195567716,51.21,74161.71,0.3,0.8799,5e-05,14.566]
[1776195567832,51.21,74161.71,0.3,0.8799,5e-05,14.566]
[1776195567923,51.21,74163.95,0.3,0.88002,5e-05,14.55619]
[1776195568845,51.21,74163.95,0.3,0.88002,5e-05,14.55619]
[1776195568885,51.21,74207.08,0.3,0.88232,5e-05,14.36706]
[1776195569402,51.21,74207.08,0.3,0.88232,5e-05,14.36706]
[1776195569672,51.21,74215.45,0.3,0.88276,5e-05,14.33057]
[1776195570679,51.21,74209.27,0.3,0.88243,5e-05,14.35762]
[1776195571406,51.21,74209.27,0.3,0.88243,5e-05,14.35762]
[1776195572270,51.21,74209.27,0.3,0.88243,5e-05,14.35762]
[1776195572460,51.21,74207.24,0.3,0.88235,5e-05,14.36314]
[1776195572693,51.21,74210.7,0.3,0.88253,5e-05,14.34794]
[1776195574706,51.21,74215.27,0.3,0.88277,5e-05,14.3279]
[1776195575714,51.21,74218.8,0.3,0.88296,5e-05,14.31246]
[1776195576721,51.21,74225.88,0.3,0.88333,5e-05,14.28153]
[1776195582780,51.21,74223.29,0.3,0.88319,5e-05,14.29309]
[1776195582827,51.21,74223.29,0.3,0.88319,5e-05,14.29309]
[1776195582832,51.21,74223.29,0.3,0.88319,5e-05,14.29309]
[1776195586041,51.21,74223.38,0.3,0.8832,5e-05,14.29291]
[1776195586073,51.21,74223.38,0.3,0.8832,5e-05,14.29291]
[1776195586142,51.21,74223.52,0.3,0.8832,5e-05,14.29236]
[1776195589382,51.21,74223.77,0.3,0.88321,5e-05,14.29143]
[1776195589578,51.21,74223.77,0.3,0.88321,5e-05,14.29143]
[1776195592590,51.21,74225.13,0.3,0.88328,5e-05,14.28565]
[1776195593840,51.21,74218.89,0.3,0.88295,5e-05,14.31305]
[1776195594580,51.21,74218.89,0.3,0.88295,5e-05,14.31305]
[1776195594632,51.21,74218.89,0.3,0.88295,5e-05,14.31305]
[1776195594828,51.21,74218.89,0.3,0.88295,5e-05,14.31305]
[1776195594847,51.21,74218.99,0.3,0.88296,5e-05,14.31264]
[1776195597742,51.21,74217.52,0.3,0.88288,5e-05,14.3191]
[1776195597826,51.21,74217.52,0.3,0.88288,5e-05,14.3191]
[1776195597885,51.21,74217.52,0.3,0.88288,5e-05,14.3191]
[1776195600316,51.21,74217.17,0.3,0.88286,5e-05,14.32066]
[1776195600591,51.21,74217.17,0.3,0.88286,5e-05,14.32066]
[1776195602905,51.21,74222.43,0.3,0.88314,5e-05,14.2977]
[1776195603347,51.21,74222.43,0.3,0.88314,5e-05,14.2977]
[1776195603384,51.21,74222.43,0.3,0.88314,5e-05,14.2977]
[1776195603586,51.21,74222.43,0.3,0.88314,5e-05,14.2977]
[1776195603912,51.21,74224.55,0.3,0.88325,5e-05,14.28848]
[1776195606767,51.21,74223.86,0.3,0.88321,5e-05,14.29161]
[1776195606792,51.21,74223.86,0.3,0.88321,5e-05,14.29161]
[1776195606832,51.21,74223.86,0.3,0.88321,5e-05,14.29161]
[1776195611961,51.21,74223.79,0.3,0.8832,5e-05,14.29218]
[1776195614990,51.21,74228.8,0.3,0.88347,5e-05,14.27051]
[1776195615997,51.21,74225.72,0.3,0.8833,5e-05,14.28404]
[1776195618012,51.21,74214.3,0.3,0.8827,5e-05,14.33408]
[1776195619019,51.21,74210.57,0.3,0.8825,5e-05,14.35039]
[1776195620601,51.21,74210.99,0.3,0.88253,5e-05,14.34852]
[1776195620833,51.21,74210.99,0.3,0.88253,5e-05,14.34852]
[1776195621033,51.21,74211.2,0.3,0.88254,5e-05,14.34769]
[1776195621809,51.21,74211.2,0.3,0.88254,5e-05,14.34769]
[1776195621823,51.21,74211.2,0.3,0.88254,5e-05,14.34769]
[1776195621861,51.21,74211.2,0.3,0.88254,5e-05,14.34769]
[1776195627484,51.21,74208.78,0.3,0.88241,5e-05,14.35809]
[1776195627536,51.21,74208.78,0.3,0.88241,5e-05,14.35809]
[1776195627574,51.21,74208.78,0.3,0.88241,5e-05,14.35809]
[1776195630096,51.21,74205.9,0.3,0.88226,5e-05,14.37045]
[1776195636139,51.21,74206.95,0.3,0.88234,5e-05,14.36213]
[1776195641174,51.21,74207.1,0.3,0.88235,5e-05,14.36191]
[1776195644161,51.21,74206.93,0.3,0.88233,5e-05,14.3629]
[1776195644213,51.21,74206.93,0.3,0.88233,5e-05,14.3629]
[1776195644324,51.21,74206.93,0.3,0.88233,5e-05,14.3629]
[1776195645202,51.21,74216.98,0.3,0.88286,5e-05,14.31897]
[1776195646209,51.21,74220.56,0.3,0.88305,5e-05,14.30332]
[1776195647218,51.21,74217.22,0.3,0.88288,5e-05,14.31795]
[1776195648225,51.21,74212.38,0.3,0.88262,5e-05,14.33913]
[1776195649247,51.21,74212.38,0.3,0.88262,5e-05,14.33913]
[1776195649253,51.21,74212.38,0.3,0.88262,5e-05,14.33913]
[1776195649324,51.21,74212.38,0.3,0.88262,5e-05,14.33913]
[1776195656281,51.21,74211.66,0.3,0.88257,5e-05,14.34347]
[1776195658366,51.22,74211.61,0.3,0.88256,5e-05,14.34384]
[1776195658417,51.22,74211.61,0.3,0.88256,5e-05,14.34384]
[1776195658578,51.22,74211.61,0.3,0.88256,5e-05,14.34384]
[1776195663337,51.22,74243.11,0.3,0.88421,5e-05,14.20704]
[1776195664342,51.22,74255.72,0.3,0.88487,5e-05,14.15203]
[1776195665349,51.22,74256.16,0.3,0.88489,5e-05,14.15037]
[1776195667363,51.22,74259.16,0.3,0.88504,5e-05,14.13781]
[1776195668370,51.22,74264.79,0.3,0.88533,5e-05,14.11355]
[1776195669377,51.22,74267.31,0.3,0.88546,5e-05,14.1027]
[1776195674412,51.22,74268.59,0.3,0.88552,5e-05,14.09779]
[1776195676014,51.22,74268.59,0.3,0.88552,5e-05,14.09779]
[1776195676066,51.22,74268.59,0.3,0.88552,5e-05,14.09779]
[1776195676074,51.22,74268.59,0.3,0.88552,5e-05,14.09779]
[1776195677433,51.22,74256.03,0.3,0.88485,5e-05,14.15349]
[1776195678440,51.23,74256.91,0.3,0.8849,5e-05,14.1499]
[1776195680629,51.23,74257.19,0.3,0.88491,5e-05,14.14893]
[1776195680653,51.23,74257.19,0.3,0.88491,5e-05,14.14893]
[1776195680828,51.23,74257.19,0.3,0.88491,5e-05,14.14893]
[1776195686498,51.23,74266.17,0.3,0.88535,5e-05,14.11151]
[1776195688649,51.23,74265.49,0.3,0.88532,5e-05,14.11471]
[1776195688701,51.23,74265.49,0.3,0.88532,5e-05,14.11471]
[1776195688825,51.23,74265.49,0.3,0.88532,5e-05,14.11471]
[1776195688924,51.23,74262.93,0.3,0.88518,5e-05,14.12644]
[1776195694555,51.24,74263.02,0.3,0.88519,5e-05,14.12405]
[1776195699589,51.24,74263.59,0.3,0.8852,5e-05,14.12287]
[1776195704625,51.24,74263.42,0.3,0.88518,5e-05,14.1249]
[1776195705631,51.24,74266.92,0.3,0.88536,5e-05,14.10991]
[1776195706735,51.24,74266.92,0.3,0.88536,5e-05,14.10991]
[1776195706788,51.24,74266.92,0.3,0.88536,5e-05,14.10991]
[1776195706823,51.24,74266.92,0.3,0.88536,5e-05,14.10991]
[1776195712681,51.25,74268.16,0.3,0.8854,5e-05,14.1067]
[1776195717108,51.25,74268.53,0.3,0.88541,5e-05,14.10596]
[1776195717160,51.25,74268.53,0.3,0.88541,5e-05,14.10596]
[1776195717332,51.25,74268.53,0.3,0.88541,5e-05,14.10596]
[1776195718726,51.25,74281.6,0.3,0.88608,5e-05,14.04968]
[1776195719734,51.25,74301.79,0.3,0.88711,5e-05,13.96227]
[1776195720744,51.26,74304.57,0.3,0.88725,5e-05,13.95068]
[1776195721751,51.26,74298.17,0.3,0.88692,5e-05,13.97877]
[1776195722758,51.26,74285.21,0.3,0.88625,5e-05,14.03539]
[1776195723765,51.26,74274.99,0.3,0.88572,5e-05,14.08007]
[1776195724772,51.26,74270.93,0.3,0.88551,5e-05,14.09774]
[1776195726876,51.26,74271.1,0.3,0.88551,5e-05,14.09697]
[1776195726891,51.26,74271.1,0.3,0.88551,5e-05,14.09697]
[1776195727074,51.26,74271.1,0.3,0.88551,5e-05,14.09697]
[1776195732828,51.26,74271.44,0.3,0.88553,5e-05,14.09531]
[1776195737863,51.26,74271.62,0.3,0.88555,5e-05,14.0944]
[1776195739877,51.26,74265.06,0.3,0.8852,5e-05,14.12304]
[1776195741197,51.26,74265.06,0.3,0.8852,5e-05,14.12304]
[1776195741249,51.26,74265.06,0.3,0.8852,5e-05,14.12304]
[1776195741328,51.26,74265.06,0.3,0.8852,5e-05,14.12304]
[1776195743905,51.26,74261.57,0.3,0.88501,5e-05,14.13922]
[1776195750954,51.26,74261.49,0.3,0.88499,5e-05,14.14085]
[1776195755990,51.26,74261.49,0.3,0.88501,5e-05,14.13793]
[1776195760624,51.26,74262.66,0.3,0.88507,5e-05,14.13291]
[1776195760676,51.26,74262.66,0.3,0.88507,5e-05,14.13291]
[1776195760833,51.26,74262.66,0.3,0.88507,5e-05,14.13291]
[1776195766060,51.27,74262.67,0.3,0.88506,5e-05,14.13364]
[1776195771095,51.27,74262.47,0.3,0.88505,5e-05,14.13494]
[1776195772102,51.27,74252.8,0.3,0.88454,5e-05,14.17728]
[1776195773109,51.27,74236.71,0.3,0.8837,5e-05,14.24761]
[1776195774116,51.27,74227.09,0.3,0.88319,5e-05,14.28967]
[1776195775123,51.27,74227.42,0.3,0.88321,5e-05,14.28823]
[1776195776130,51.27,74215.92,0.3,0.8826,5e-05,14.33848]
[1776195777136,51.27,74212.29,0.3,0.88241,5e-05,14.35428]
[1776195780158,51.27,74209.15,0.3,0.88225,5e-05,14.36774]
[1776195781166,51.27,74203.93,0.3,0.88197,5e-05,14.39047]
[1776195784688,51.27,74202.89,0.3,0.88192,5e-05,14.39457]
[1776195784741,51.27,74202.89,0.3,0.88192,5e-05,14.39457]
[1776195784832,51.27,74202.89,0.3,0.88192,5e-05,14.39457]
[1776195786207,51.27,74210.36,0.3,0.88232,5e-05,14.36159]
[1776195787208,51.26,74203.84,0.3,0.88198,5e-05,14.39002]
[1776195788215,51.26,74191.48,0.3,0.88132,5e-05,14.44402]
[1776195789222,51.26,74185.89,0.3,0.88103,5e-05,14.46831]
[1776195790228,51.26,74180.3,0.3,0.88073,5e-05,14.49258]
[1776195790575,51.26,74180.3,0.3,0.88073,5e-05,14.49258]
[1776195791236,51.26,74172.76,0.3,0.88033,5e-05,14.52574]
[1776195792282,51.26,74167.46,0.3,0.88005,5e-05,14.54903]
[1776195793266,51.26,74144.97,0.3,0.87884,5e-05,14.64781]
[1776195796341,51.26,74151.02,0.3,0.87916,5e-05,14.62129]
[1776195797118,51.26,74151.02,0.3,0.87916,5e-05,14.62129]
[1776195797300,51.26,74159.11,0.3,0.8796,5e-05,14.58575]
[1776195798307,51.26,74160.4,0.3,0.87967,5e-05,14.57993]
[1776195800337,51.26,74160.31,0.3,0.87966,5e-05,14.58029]
[1776195806365,51.26,74168.55,0.3,0.88011,5e-05,14.54391]
[1776195808378,51.26,74169.93,0.3,0.88018,5e-05,14.53792]
[1776195810779,51.26,74170.12,0.3,0.88019,5e-05,14.53716]
[1776195810831,51.26,74170.12,0.3,0.88019,5e-05,14.53716]
[1776195811079,51.26,74170.12,0.3,0.88019,5e-05,14.53716]
[1776195812408,51.26,74176.26,0.3,0.88054,5e-05,14.50696]
[1776195814423,51.26,74168.17,0.3,0.88011,5e-05,14.5426]
[1776195814890,51.26,74168.17,0.3,0.88011,5e-05,14.5426]
[1776195814933,51.26,74168.17,0.3,0.88011,5e-05,14.5426]
[1776195815075,51.26,74168.17,0.3,0.88011,5e-05,14.5426]
[1776195815430,51.26,74163.76,0.3,0.87987,5e-05,14.56198]
[1776195820465,51.26,74158.94,0.3,0.87961,5e-05,14.58311]
[1776195821252,51.26,74158.94,0.3,0.87961,5e-05,14.58311]
[1776195821268,51.26,74158.94,0.3,0.87961,5e-05,14.58311]
[1776195821329,51.26,74158.94,0.3,0.87961,5e-05,14.58311]
[1776195821472,51.26,74154.84,0.3,0.87939,5e-05,14.60108]
[1776195823489,51.26,74141.94,0.3,0.8787,5e-05,14.65764]
[1776195824495,51.26,74139.2,0.3,0.87855,5e-05,14.66955]
[1776195826334,51.26,74139.29,0.3,0.87856,5e-05,14.66899]
[1776195826510,51.26,74139.07,0.3,0.87855,5e-05,14.66979]
[1776195828333,51.26,74139.14,0.3,0.87855,5e-05,14.66932]
[1776195828523,51.26,74135.68,0.3,0.87837,5e-05,14.68438]
[1776195829734,51.26,74135.64,0.3,0.87837,5e-05,14.68437]
[1776195829786,51.26,74135.64,0.3,0.87837,5e-05,14.68437]
[1776195829830,51.26,74135.64,0.3,0.87837,5e-05,14.68437]
[1776195832552,51.26,74152.96,0.3,0.87931,5e-05,14.60766]
[1776195833322,51.26,74152.96,0.3,0.87931,5e-05,14.60766]
[1776195833572,51.26,74152.96,0.3,0.87931,5e-05,14.60766]
[1776195833558,51.26,74154.38,0.3,0.87939,5e-05,14.60136]
[1776195833606,51.26,74154.38,0.3,0.87939,5e-05,14.60136]
[1776195836500,51.26,74156.14,0.3,0.87948,5e-05,14.59352]
[1776195836572,51.26,74156.14,0.3,0.87948,5e-05,14.59352]
[1776195841615,51.26,74158.16,0.3,0.87959,5e-05,14.5844]
[1776195844941,51.26,74157.17,0.3,0.87954,5e-05,14.58869]
[1776195844994,51.26,74157.17,0.3,0.87954,5e-05,14.58869]
[1776195845073,51.26,74157.17,0.3,0.87954,5e-05,14.58869]
[1776195845174,51.26,74150.16,0.3,0.87916,5e-05,14.61942]
[1776195849392,51.26,74149.78,0.3,0.87915,5e-05,14.62093]
[1776195849525,51.26,74149.78,0.3,0.87915,5e-05,14.62093]
[1776195850324,51.26,74147.96,0.3,0.87905,5e-05,14.62877]
[1776195850516,51.26,74143.42,0.3,0.8788,5e-05,14.64864]
[1776195850678,51.26,74140.04,0.3,0.87862,5e-05,14.6635]
[1776195852692,51.26,74137.28,0.3,0.87848,5e-05,14.67536]
[1776195855712,51.25,74137.27,0.3,0.87848,5e-05,14.67491]
[1776195861760,51.25,74153.42,0.3,0.87936,5e-05,14.60293]
[1776195862765,51.25,74180.58,0.3,0.88082,5e-05,14.48357]
[1776195863773,51.25,74175.47,0.3,0.88055,5e-05,14.50593]
[1776195864780,51.25,74169.77,0.3,0.88024,5e-05,14.53107]
[1776195866794,51.25,74177.43,0.3,0.88065,5e-05,14.49762]
[1776195867801,51.25,74183.44,0.3,0.88097,5e-05,14.47133]
[1776195868808,51.25,74182.04,0.3,0.88089,5e-05,14.47774]
[1776195870912,51.25,74180.37,0.3,0.8808,5e-05,14.4852]
[1776195870959,51.25,74171.96,0.3,0.88035,5e-05,14.52222]
[1776195872836,51.25,74181.43,0.3,0.88088,5e-05,14.47751]
[1776195873842,51.25,74184.2,0.3,0.88103,5e-05,14.46551]
[1776195878878,51.26,74185.12,0.3,0.88107,5e-05,14.46226]
[1776195883912,51.26,74185.08,0.3,0.88105,5e-05,14.46323]
[1776195888947,51.26,74185.18,0.3,0.88105,5e-05,14.46358]
[1776195891986,51.26,74179.41,0.3,0.88074,5e-05,14.48933]
[1776195895527,51.26,74174.6,0.3,0.88048,5e-05,14.51074]
[1776195901352,51.26,74172.87,0.3,0.88038,5e-05,14.51875]
[1776195901452,51.26,74163.9,0.3,0.8799,5e-05,14.55818]
[1776195902057,51.26,74171.41,0.3,0.8803,5e-05,14.52524]
[1776195903361,51.26,74180.33,0.3,0.88078,5e-05,14.48618]
[1776195904071,51.26,74176.81,0.3,0.88059,5e-05,14.50172]
[1776195905078,51.27,74180.66,0.3,0.88079,5e-05,14.48493]
[1776195909112,51.27,74197.08,0.3,0.88166,5e-05,14.41331]
[1776195910117,51.27,74194.45,0.3,0.88152,5e-05,14.42486]
[1776195911123,51.27,74189.27,0.3,0.88125,5e-05,14.44756]
[1776195912131,51.27,74185.47,0.3,0.88104,5e-05,14.46439]
[1776195917165,51.27,74185.05,0.3,0.88101,5e-05,14.46695]
[1776195919668,51.27,74188.21,0.3,0.88118,5e-05,14.45339]
[1776195921194,51.27,74185.39,0.3,0.88102,5e-05,14.46607]
[1776195926228,51.27,74183.4,0.3,0.88091,5e-05,14.47546]
[1776195930258,51.27,74179.24,0.3,0.88068,5e-05,14.49419]
[1776195931264,51.27,74175.17,0.3,0.88048,5e-05,14.5088]
[1776195932271,51.27,74170.02,0.3,0.88021,5e-05,14.53145]
[1776195933278,51.27,74155.11,0.3,0.87941,5e-05,14.59693]
[1776195934285,51.27,74151.15,0.3,0.87919,5e-05,14.61426]
[1776195935292,51.27,74166.56,0.3,0.88002,5e-05,14.54652]
[1776195936299,51.27,74170.98,0.3,0.88026,5e-05,14.52714]
[1776195937542,51.27,74166.43,0.3,0.88001,5e-05,14.54715]
[1776195938313,51.27,74156.79,0.3,0.8795,5e-05,14.58948]
[1776195939320,51.27,74144.59,0.3,0.87884,5e-05,14.64303]
[1776195940327,51.27,74145.04,0.3,0.87887,5e-05,14.64092]
[1776195941334,51.27,74177.56,0.3,0.88061,5e-05,14.49812]
[1776195941720,51.27,74177.56,0.3,0.88061,5e-05,14.49812]
[1776195942341,51.27,74187.63,0.3,0.88115,5e-05,14.45408]
[1776195943348,51.27,74191.11,0.3,0.88133,5e-05,14.439]
[1776195945567,51.27,74191.69,0.3,0.88136,5e-05,14.43664]
[1776195950397,51.28,74197.87,0.3,0.88168,5e-05,14.41066]
[1776195951602,51.28,74197.87,0.3,0.88168,5e-05,14.41066]
[1776195951703,51.28,74198.37,0.3,0.8817,5e-05,14.40869]
[1776195955578,51.28,74200.12,0.3,0.88179,5e-05,14.40173]
[1776195955677,51.28,74199.65,0.3,0.88176,5e-05,14.40384]
[1776195956439,51.28,74210.15,0.3,0.88232,5e-05,14.35796]
[1776195957446,51.28,74215.29,0.3,0.88259,5e-05,14.33542]
[1776195960467,51.28,74209.4,0.3,0.88228,5e-05,14.36101]
[1776195962485,51.28,74201.67,0.3,0.88187,5e-05,14.39466]
[1776195963490,51.28,74192.79,0.3,0.8814,5e-05,14.43359]
[1776195966512,51.28,74188.58,0.3,0.88118,5e-05,14.45205]
[1776195967576,51.28,74188.58,0.3,0.88118,5e-05,14.45205]
[1776195967677,51.28,74190.94,0.3,0.8813,5e-05,14.44169]
[1776195973561,51.28,74193.34,0.3,0.88143,5e-05,14.4312]
[1776195981618,51.28,74191.97,0.3,0.88136,5e-05,14.43717]
[1776195986654,51.28,74190.2,0.3,0.88126,5e-05,14.44487]
[1776195987661,51.28,74187.53,0.3,0.88112,5e-05,14.45655]
[1776195992696,51.28,74185.84,0.3,0.88106,5e-05,14.46015]
[1776195997732,51.28,74185.52,0.3,0.88104,5e-05,14.46134]
[1776196001344,51.28,74185.11,0.3,0.88102,5e-05,14.46299]
[1776196001777,51.28,74185.11,0.3,0.88102,5e-05,14.46299]
[1776196001765,51.28,74201.72,0.3,0.88191,5e-05,14.39022]
[1776196002772,51.28,74195.37,0.3,0.88157,5e-05,14.41806]
[1776196003781,51.28,74187.19,0.3,0.88113,5e-05,14.45388]
[1776196004802,51.28,74187.19,0.3,0.88113,5e-05,14.45388]
[1776196010848,51.27,74186.96,0.3,0.88113,5e-05,14.45384]
[1776196012864,51.27,74196.14,0.3,0.88163,5e-05,14.41323]
[1776196014880,51.27,74188.53,0.3,0.88123,5e-05,14.44623]
[1776196018324,51.27,74187.77,0.3,0.88119,5e-05,14.44924]
[1776196018370,51.27,74187.77,0.3,0.88119,5e-05,14.44924]
[1776196018574,51.27,74187.77,0.3,0.88119,5e-05,14.44924]
[1776196018660,51.27,74190.9,0.3,0.88136,5e-05,14.43517]
[1776196021928,51.27,74186.24,0.3,0.88112,5e-05,14.45508]
[1776196024945,51.27,74187.11,0.3,0.88117,5e-05,14.45089]
[1776196024996,51.27,74187.11,0.3,0.88117,5e-05,14.45089]
[1776196025074,51.27,74187.11,0.3,0.88117,5e-05,14.45089]
[1776196025174,51.27,74187.0,0.3,0.88117,5e-05,14.451]
[1776196030994,51.26,74185.67,0.3,0.88111,5e-05,14.45588]
[1776196036028,51.26,74185.84,0.3,0.88113,5e-05,14.45429]
[1776196039562,51.26,74185.81,0.3,0.88113,5e-05,14.45404]
[1776196039576,51.26,74185.81,0.3,0.88113,5e-05,14.45404]
[1776196039613,51.26,74185.81,0.3,0.88113,5e-05,14.45404]
[1776196039639,51.26,74185.77,0.3,0.88113,5e-05,14.45402]
[1776196040439,51.26,74185.77,0.3,0.88113,5e-05,14.45402]
[1776196040574,51.26,74185.77,0.3,0.88113,5e-05,14.45402]
[1776196040674,51.26,74185.77,0.3,0.88113,5e-05,14.45382]
[1776196044087,51.26,74192.96,0.3,0.88152,5e-05,14.42173]
[1776196045094,51.26,74186.63,0.3,0.88119,5e-05,14.44931]
[1776196047108,51.26,74175.99,0.3,0.88062,5e-05,14.49592]
[1776196048115,51.26,74178.15,0.3,0.88074,5e-05,14.48632]
[1776196051136,51.26,74186.23,0.3,0.88119,5e-05,14.44705]
[1776196052362,51.26,74186.23,0.3,0.88119,5e-05,14.44705]
[1776196052414,51.26,74186.23,0.3,0.88119,5e-05,14.44705]
[1776196052574,51.26,74186.23,0.3,0.88119,5e-05,14.44705]
[1776196052617,51.26,74188.34,0.3,0.88131,5e-05,14.43762]
[1776196058186,51.25,74186.86,0.3,0.88124,5e-05,14.44305]
[1776196063220,51.25,74186.55,0.3,0.88124,5e-05,14.44352]
[1776196065098,51.25,74186.55,0.3,0.88124,5e-05,14.44352]
[1776196065146,51.25,74186.55,0.3,0.88124,5e-05,14.44352]
[1776196065327,51.25,74186.55,0.3,0.88124,5e-05,14.44352]
[1776196065425,51.25,74186.55,0.3,0.88124,5e-05,14.44317]
[1776196075304,51.24,74186.42,0.3,0.88125,5e-05,14.44196]
[1776196077384,51.24,74186.53,0.3,0.88126,5e-05,14.4413]
[1776196077433,51.24,74186.53,0.3,0.88126,5e-05,14.4413]
[1776196077572,51.24,74186.53,0.3,0.88126,5e-05,14.4413]
[1776196077673,51.24,74186.81,0.3,0.88128,5e-05,14.4399]
[1776196081347,51.24,74176.79,0.3,0.88075,5e-05,14.4833]
[1776196082354,51.24,74184.08,0.3,0.88114,5e-05,14.45126]
[1776196084368,51.24,74185.92,0.3,0.88124,5e-05,14.44282]
[1776196085104,51.24,74185.92,0.3,0.88124,5e-05,14.44282]
[1776196085150,51.24,74185.92,0.3,0.88124,5e-05,14.44282]
[1776196085326,51.24,74185.92,0.3,0.88124,5e-05,14.44282]
[1776196085375,51.24,74186.06,0.3,0.88125,5e-05,14.44203]
[1776196089405,51.24,74191.8,0.3,0.88157,5e-05,14.4162]
[1776196090412,51.24,74208.04,0.3,0.88243,5e-05,14.34494]
[1776196091419,51.24,74202.92,0.3,0.88216,5e-05,14.36729]
[1776196095231,51.24,74198.57,0.3,0.88193,5e-05,14.38605]
[1776196095283,51.24,74198.57,0.3,0.88193,5e-05,14.38605]
[1776196095324,51.24,74198.57,0.3,0.88193,5e-05,14.38605]
[1776196095448,51.24,74198.86,0.3,0.88195,5e-05,14.38467]
[1776196096455,51.24,74191.33,0.3,0.88155,5e-05,14.41754]
[1776196099475,51.24,74189.59,0.3,0.88146,5e-05,14.42467]
[1776196104512,51.23,74184.84,0.3,0.88122,5e-05,14.44462]
[1776196107688,51.23,74184.84,0.3,0.88122,5e-05,14.44461]
[1776196107740,51.23,74184.84,0.3,0.88122,5e-05,14.44461]
[1776196107822,51.23,74184.84,0.3,0.88122,5e-05,14.44461]
[1776196107790,51.23,74184.81,0.3,0.88122,5e-05,14.44474]
[1776196114581,51.23,74184.92,0.3,0.88125,5e-05,14.44091]
[1776196118610,51.23,74200.05,0.3,0.88205,5e-05,14.37443]
[1776196119617,51.23,74200.63,0.3,0.88208,5e-05,14.37179]
[1776196121573,51.23,74199.62,0.3,0.88203,5e-05,14.37612]
[1776196121634,51.23,74199.62,0.3,0.88203,5e-05,14.37612]
[1776196121824,51.23,74199.62,0.3,0.88203,5e-05,14.37612]
[1776196121735,51.23,74199.43,0.3,0.88202,5e-05,14.37686]
[1776196126666,51.23,74193.12,0.3,0.88169,5e-05,14.404]
[1776196127580,51.23,74193.12,0.3,0.88169,5e-05,14.404]
[1776196127824,51.23,74193.12,0.3,0.88169,5e-05,14.404]
[1776196127673,51.23,74193.05,0.3,0.88169,5e-05,14.40417]
[1776196134722,51.23,74193.1,0.3,0.88171,5e-05,14.403]
[1776196137553,51.23,74192.22,0.3,0.88166,5e-05,14.40678]
[1776196137575,51.23,74192.22,0.3,0.88166,5e-05,14.40678]
[1776196137711,51.23,74192.22,0.3,0.88166,5e-05,14.40678]
[1776196137743,51.23,74192.21,0.3,0.88166,5e-05,14.40688]
[1776196141099,51.23,74193.93,0.3,0.88175,5e-05,14.39951]
[1776196141323,51.23,74193.93,0.3,0.88175,5e-05,14.39951]
[1776196141771,51.23,74197.22,0.3,0.88192,5e-05,14.38497]
[1776196142778,51.23,74191.33,0.3,0.88161,5e-05,14.41066]
[1776196147341,51.23,74191.09,0.3,0.88161,5e-05,14.41114]
[1776196147393,51.23,74191.09,0.3,0.88161,5e-05,14.41114]
[1776196147573,51.23,74191.09,0.3,0.88161,5e-05,14.41114]
[1776196147673,51.23,74191.09,0.3,0.88161,5e-05,14.41099]
[1776196149829,51.23,74183.84,0.3,0.88122,5e-05,14.44266]
[1776196152301,51.23,74183.06,0.3,0.88118,5e-05,14.44608]
[1776196152322,51.23,74183.06,0.3,0.88118,5e-05,14.44608]
[1776196152353,51.23,74183.06,0.3,0.88118,5e-05,14.44608]
[1776196152850,51.23,74183.42,0.3,0.8812,5e-05,14.44449]
[1776196156889,51.23,74185.24,0.3,0.8813,5e-05,14.43651]
[1776196157072,51.23,74183.16,0.3,0.88119,5e-05,14.44564]
[1776196157885,51.23,74184.27,0.3,0.88125,5e-05,14.44077]
[1776196162920,51.23,74184.08,0.3,0.88124,5e-05,14.44159]
[1776196165940,51.23,74197.44,0.3,0.88195,5e-05,14.38303]
[1776196166948,51.22,74196.75,0.3,0.88191,5e-05,14.38593]
[1776196167954,51.22,74188.2,0.3,0.88146,5e-05,14.42328]
[1776196168143,51.22,74188.2,0.3,0.88146,5e-05,14.42328]
[1776196168194,51.22,74188.2,0.3,0.88146,5e-05,14.42328]
[1776196168330,51.22,74188.2,0.3,0.88146,5e-05,14.42328]
[1776196168388,51.22,74188.2,0.3,0.88146,5e-05,14.4233]
[1776196173998,51.22,74197.18,0.3,0.88196,5e-05,14.38054]
[1776196176749,51.22,74198.22,0.3,0.88202,5e-05,14.37587]
[1776196176798,51.22,74198.22,0.3,0.88202,5e-05,14.37587]
[1776196176831,51.22,74198.22,0.3,0.88202,5e-05,14.37587]
[1776196176845,51.22,74210.5,0.3,0.88267,5e-05,14.32192]
[1776196178399,51.22,74211.14,0.3,0.8827,5e-05,14.31909]
[1776196185081,51.22,74212.96,0.3,0.8828,5e-05,14.31109]
[1776196190116,51.22,74217.63,0.3,0.88305,5e-05,14.29068]
[1776196192130,51.22,74211.9,0.3,0.88274,5e-05,14.31579]
[1776196192997,51.22,74211.9,0.3,0.88274,5e-05,14.31579]
[1776196193001,51.22,74211.9,0.3,0.88274,5e-05,14.31579]
[1776196193078,51.22,74211.9,0.3,0.88274,5e-05,14.31579]
[1776196193137,51.22,74207.82,0.3,0.88253,5e-05,14.33365]
[1776196200197,51.22,74206.9,0.3,0.88248,5e-05,14.33743]
[1776196202211,51.22,74190.21,0.3,0.8816,5e-05,14.41045]
[1776196203217,51.22,74185.97,0.3,0.88137,5e-05,14.42905]
[1776196204225,51.22,74196.44,0.3,0.88193,5e-05,14.383]
[1776196205232,51.22,74190.74,0.3,0.88163,5e-05,14.40788]
[1776196206660,51.22,74190.74,0.3,0.88163,5e-05,14.40788]
[1776196206712,51.22,74190.74,0.3,0.88163,5e-05,14.40788]
[1776196206827,51.22,74190.74,0.3,0.88163,5e-05,14.40788]
[1776196206924,51.22,74188.0,0.3,0.88148,5e-05,14.41975]
[1776196209259,51.22,74192.33,0.3,0.88171,5e-05,14.4007]
[1776196211589,51.22,74195.68,0.3,0.88189,5e-05,14.38589]
[1776196211624,51.22,74195.68,0.3,0.88189,5e-05,14.38589]
[1776196211831,51.22,74195.68,0.3,0.88189,5e-05,14.38589]
[1776196211883,51.22,74190.4,0.3,0.88161,5e-05,14.40912]
[1776196213288,51.22,74186.0,0.3,0.88138,5e-05,14.42849]
[1776196218329,51.22,74186.4,0.3,0.8814,5e-05,14.42686]
[1776196220343,51.22,74194.79,0.3,0.88184,5e-05,14.38996]
[1776196222230,51.22,74192.3,0.3,0.88171,5e-05,14.40075]
[1776196222282,51.22,74192.3,0.3,0.88171,5e-05,14.40075]
[1776196222333,51.22,74192.3,0.3,0.88171,5e-05,14.40075]
[1776196222357,51.22,74192.08,0.3,0.8817,5e-05,14.40159]
[1776196226388,51.22,74208.66,0.3,0.88259,5e-05,14.32852]
[1776196227393,51.22,74200.86,0.3,0.88218,5e-05,14.36264]
[1776196229334,51.22,74198.66,0.3,0.88206,5e-05,14.37221]
[1776196229446,51.22,74198.66,0.3,0.88206,5e-05,14.37221]
[1776196229579,51.22,74198.66,0.3,0.88206,5e-05,14.37221]
[1776196229583,51.22,74197.15,0.3,0.88198,5e-05,14.37874]
[1776196232181,51.22,74196.8,0.3,0.88199,5e-05,14.37675]
[1776196232322,51.22,74196.8,0.3,0.88199,5e-05,14.37675]
[1776196232424,51.22,74196.8,0.3,0.88199,5e-05,14.37666]
[1776196236413,51.22,74194.38,0.3,0.88186,5e-05,14.38698]
[1776196236465,51.22,74194.38,0.3,0.88186,5e-05,14.38698]
[1776196236575,51.22,74194.38,0.3,0.88186,5e-05,14.38698]
[1776196236640,51.22,74190.21,0.3,0.88164,5e-05,14.40517]
[1776196240484,51.22,74179.42,0.3,0.88107,5e-05,14.45222]
[1776196241491,51.22,74177.9,0.3,0.88099,5e-05,14.45887]
[1776196244165,51.22,74178.25,0.3,0.88101,5e-05,14.45729]
[1776196244323,51.22,74178.25,0.3,0.88101,5e-05,14.45729]
[1776196244513,51.22,74180.66,0.3,0.88114,5e-05,14.4467]
[1776196249374,51.22,74181.29,0.3,0.88117,5e-05,14.44391]
[1776196249414,51.22,74181.29,0.3,0.88117,5e-05,14.44391]
[1776196249577,51.22,74181.29,0.3,0.88117,5e-05,14.44391]
[1776196249594,51.22,74181.29,0.3,0.88117,5e-05,14.44391]
[1776196252569,51.22,74198.04,0.3,0.88206,5e-05,14.37034]
[1776196253576,51.22,74199.66,0.3,0.88215,5e-05,14.36319]
[1776196254428,51.22,74199.66,0.3,0.88215,5e-05,14.36319]
[1776196254435,51.22,74199.66,0.3,0.88215,5e-05,14.36319]
[1776196254584,51.22,74199.66,0.3,0.88215,5e-05,14.36319]
[1776196254630,51.22,74199.63,0.3,0.88215,5e-05,14.36327]
[1776196261660,51.21,74189.26,0.3,0.8816,5e-05,14.40818]
[1776196262641,51.21,74178.21,0.3,0.88101,5e-05,14.45668]
[1776196263647,51.21,74185.19,0.3,0.88139,5e-05,14.42585]
[1776196264655,51.21,74202.32,0.3,0.8823,5e-05,14.35063]
[1776196265662,51.21,74196.07,0.3,0.88197,5e-05,14.37812]
[1776196266168,51.21,74196.07,0.3,0.88197,5e-05,14.37812]
[1776196266222,51.21,74196.07,0.3,0.88197,5e-05,14.37812]
[1776196267977,51.21,74196.07,0.3,0.88197,5e-05,14.37812]
[1776196268010,51.21,74196.72,0.3,0.882,5e-05,14.37543]
[1776196272717,51.21,74207.25,0.3,0.88256,5e-05,14.32937]
[1776196273668,51.21,74207.25,0.3,0.88256,5e-05,14.32937]
[1776196273721,51.21,74207.25,0.3,0.88256,5e-05,14.32937]
[1776196273877,51.21,74207.25,0.3,0.88256,5e-05,14.32937]
[1776196273973,51.21,74209.31,0.3,0.88267,5e-05,14.32033]
[1776196274731,51.21,74221.57,0.3,0.88331,5e-05,14.2667]
[1776196275738,51.21,74216.74,0.3,0.88306,5e-05,14.28788]
[1776196276745,51.21,74211.27,0.3,0.88277,5e-05,14.31184]
[1776196277752,51.21,74207.79,0.3,0.88259,5e-05,14.32707]
[1776196278637,51.21,74207.79,0.3,0.88259,5e-05,14.32707]
[1776196278689,51.21,74207.79,0.3,0.88259,5e-05,14.32707]
[1776196278823,51.21,74207.79,0.3,0.88259,5e-05,14.32707]
[1776196278924,51.21,74206.93,0.3,0.88254,5e-05,14.33081]
[1776196285063,51.21,74205.07,0.3,0.88244,5e-05,14.33884]
[1776196285076,51.21,74205.07,0.3,0.88244,5e-05,14.33884]
[1776196284801,51.21,74198.02,0.3,0.88207,5e-05,14.36962]
[1776196285552,51.21,74198.02,0.3,0.88207,5e-05,14.36962]
[1776196285809,51.21,74193.07,0.3,0.88181,5e-05,14.39122]
[1776196287826,51.21,74187.57,0.3,0.88152,5e-05,14.41507]
[1776196292862,51.21,74187.79,0.3,0.88156,5e-05,14.41006]
[1776196297849,51.21,74188.63,0.3,0.88161,5e-05,14.40579]
[1776196297901,51.21,74188.63,0.3,0.88161,5e-05,14.40579]
[1776196298082,51.21,74188.63,0.3,0.88161,5e-05,14.40579]
[1776196297951,51.21,74187.7,0.3,0.88157,5e-05,14.40973]
[1776196298904,51.21,74186.93,0.3,0.88153,5e-05,14.41295]
[1776196303938,51.21,74188.04,0.3,0.88159,5e-05,14.40737]
[1776196308600,51.21,74187.66,0.3,0.88158,5e-05,14.40847]
[1776196308652,51.21,74187.66,0.3,0.88158,5e-05,14.40847]
[1776196308828,51.21,74187.66,0.3,0.88158,5e-05,14.40847]
[1776196308974,51.21,74187.36,0.3,0.88157,5e-05,14.40965]
[1776196314009,51.2,74187.63,0.3,0.88159,5e-05,14.40775]
[1776196316244,51.2,74188.39,0.3,0.88163,5e-05,14.40411]
[1776196316295,51.2,74188.39,0.3,0.88163,5e-05,14.40411]
[1776196318678,51.2,74188.42,0.3,0.88164,5e-05,14.40369]
[1776196318825,51.2,74188.42,0.3,0.88164,5e-05,14.40369]
[1776196319043,51.2,74193.08,0.3,0.88189,5e-05,14.38311]
[1776196321058,51.2,74196.9,0.3,0.88209,5e-05,14.36615]
[1776196325214,51.2,74197.68,0.3,0.88214,5e-05,14.36237]
[1776196326092,51.2,74207.38,0.3,0.88265,5e-05,14.3198]
[1776196327100,51.2,74209.6,0.3,0.88277,5e-05,14.31006]
[1776196332308,51.2,74210.04,0.3,0.88279,5e-05,14.30811]
[1776196338208,51.2,74201.09,0.3,0.88232,5e-05,14.34734]
[1776196339197,51.2,74197.95,0.3,0.88215,5e-05,14.36111]
[1776196340204,51.2,74198.47,0.3,0.88218,5e-05,14.35878]
[1776196345239,51.2,74197.63,0.3,0.88214,5e-05,14.36214]
[1776196346246,51.2,74200.7,0.3,0.8823,5e-05,14.34862]
[1776196347253,51.2,74203.93,0.3,0.88248,5e-05,14.3344]
[1776196349266,51.2,74208.36,0.3,0.88271,5e-05,14.31493]
[1776196352288,51.2,74211.59,0.3,0.8829,5e-05,14.29747]
[1776196355511,51.2,74224.16,0.3,0.88357,5e-05,14.24258]
[1776196356613,51.2,74251.18,0.3,0.88498,5e-05,14.12462]
[1776196357328,51.2,74259.29,0.3,0.8854,5e-05,14.0893]
[1776196358331,51.2,74264.29,0.3,0.88566,5e-05,14.06762]
[1776196359338,51.2,74259.43,0.3,0.8854,5e-05,14.08913]
[1776196360345,51.2,74254.09,0.3,0.88512,5e-05,14.11256]
[1776196363369,51.2,74232.86,0.3,0.88401,5e-05,14.20554]
[1776196364374,51.2,74226.94,0.3,0.8837,5e-05,14.23157]
[1776196366874,51.2,74226.59,0.3,0.88368,5e-05,14.23324]
[1776196366926,51.2,74226.59,0.3,0.88368,5e-05,14.23324]
[1776196367079,51.2,74226.59,0.3,0.88368,5e-05,14.23324]
[1776196372432,51.2,74219.35,0.3,0.88329,5e-05,14.26576]
[1776196373438,51.2,74212.35,0.3,0.88292,5e-05,14.29646]
[1776196376459,51.2,74212.03,0.3,0.8829,5e-05,14.29794]
[1776196382501,51.21,74214.33,0.3,0.88302,5e-05,14.28811]
[1776196384090,51.21,74214.33,0.3,0.88302,5e-05,14.28811]
[1776196384115,51.21,74238.76,0.3,0.8843,5e-05,14.18141]
[1776196384731,51.21,74238.76,0.3,0.8843,5e-05,14.18141]
[1776196384752,51.21,74269.4,0.3,0.8859,5e-05,14.04785]
[1776196385534,51.21,74278.66,0.3,0.88637,5e-05,14.00775]
[1776196386541,51.21,74283.19,0.3,0.8866,5e-05,13.98831]
[1776196387596,51.21,74283.19,0.3,0.8866,5e-05,13.98831]
[1776196390569,51.21,74295.96,0.3,0.88725,5e-05,13.93364]
[1776196391576,51.21,74301.56,0.3,0.88754,5e-05,13.90952]
[1776196392583,51.21,74290.7,0.3,0.88698,5e-05,13.95689]
[1776196393590,51.21,74288.55,0.3,0.88686,5e-05,13.96638]
[1776196398531,51.21,74287.96,0.3,0.88683,5e-05,13.96945]
[1776196403660,51.22,74290.33,0.3,0.88693,5e-05,13.96092]
[1776196407997,51.22,74291.94,0.3,0.887,5e-05,13.95478]
[1776196408042,51.22,74306.38,0.3,0.88774,5e-05,13.89231]
[1776196408695,51.22,74305.08,0.3,0.88767,5e-05,13.89818]
[1776196409702,51.22,74299.4,0.3,0.88738,5e-05,13.92305]
[1776196411329,51.22,74299.54,0.3,0.88738,5e-05,13.92263]
[1776196411716,51.22,74294.0,0.3,0.88712,5e-05,13.94333]
[1776196413730,51.22,74284.71,0.3,0.88664,5e-05,13.98397]
[1776196416236,51.22,74282.91,0.3,0.88655,5e-05,13.99188]
[1776196416294,51.22,74282.45,0.3,0.88652,5e-05,13.99404]
[1776196416334,51.22,74282.45,0.3,0.88652,5e-05,13.99404]
[1776196416750,51.22,74282.33,0.3,0.88651,5e-05,13.99471]
[1776196421791,51.22,74283.93,0.3,0.88659,5e-05,13.98852]
[1776196425819,51.23,74278.9,0.3,0.88632,5e-05,14.01113]
[1776196427834,51.23,74285.99,0.3,0.88668,5e-05,13.98061]
[1776196428841,51.23,74281.76,0.3,0.88646,5e-05,13.99921]
[1776196433111,51.23,74280.06,0.3,0.88637,5e-05,14.00701]
[1776196433193,51.23,74280.06,0.3,0.88637,5e-05,14.00701]
[1776196433153,51.23,74280.07,0.3,0.88637,5e-05,14.00702]
[1776196433326,51.23,74280.07,0.3,0.88637,5e-05,14.00702]
[1776196433876,51.23,74279.92,0.3,0.88636,5e-05,14.00772]
[1776196435890,51.23,74271.19,0.3,0.88591,5e-05,14.04579]
[1776196436897,51.23,74263.62,0.3,0.88552,5e-05,14.07876]
[1776196437904,51.23,74271.12,0.3,0.8859,5e-05,14.04608]
[1776196438913,51.23,74278.64,0.3,0.88629,5e-05,14.01339]
[1776196442766,51.23,74279.44,0.3,0.88633,5e-05,14.01]
[1776196442826,51.23,74279.44,0.3,0.88633,5e-05,14.01]
[1776196442851,51.23,74279.44,0.3,0.88633,5e-05,14.01]
[1776196442940,51.23,74280.1,0.3,0.88637,5e-05,14.00717]
[1776196447870,51.23,74280.82,0.3,0.8864,5e-05,14.00419]
[1776196448078,51.23,74280.82,0.3,0.8864,5e-05,14.00419]
[1776196448079,51.23,74279.69,0.3,0.88634,5e-05,14.00915]
[1776196454017,51.23,74282.35,0.3,0.88648,5e-05,13.99785]
[1776196459052,51.23,74281.99,0.3,0.88646,5e-05,13.99965]
[1776196460729,51.23,74282.57,0.3,0.88649,5e-05,13.99718]
[1776196460781,51.23,74282.57,0.3,0.88649,5e-05,13.99718]
[1776196460823,51.23,74282.57,0.3,0.88649,5e-05,13.99718]
[1776196461174,51.23,74282.4,0.3,0.88648,5e-05,13.99797]
[1776196467109,51.23,74282.72,0.3,0.88649,5e-05,13.99688]
[1776196472143,51.23,74279.39,0.3,0.88634,5e-05,14.00827]
[1776196473223,51.23,74279.39,0.3,0.88634,5e-05,14.00827]
[1776196473276,51.23,74279.39,0.3,0.88634,5e-05,14.00827]
[1776196473269,51.23,74279.35,0.3,0.88633,5e-05,14.00851]
[1776196473326,51.23,74279.35,0.3,0.88633,5e-05,14.00851]
[1776196474158,51.23,74263.37,0.3,0.88551,5e-05,14.07804]
[1776196475173,51.23,74257.2,0.3,0.88519,5e-05,14.10494]
[1776196476180,51.23,74265.88,0.3,0.88564,5e-05,14.06707]
[1776196478194,51.23,74271.83,0.3,0.88595,5e-05,14.04102]
[1776196482222,51.23,74278.26,0.3,0.88628,5e-05,14.01299]
[1776196484236,51.23,74265.82,0.3,0.88564,5e-05,14.06714]
[1776196485243,51.23,74264.6,0.3,0.88557,5e-05,14.07239]
[1776196486250,51.23,74272.68,0.3,0.88599,5e-05,14.03716]
[1776196487258,51.23,74280.43,0.3,0.88639,5e-05,14.00344]
[1776196488265,51.23,74285.66,0.3,0.88666,5e-05,13.98075]
[1776196490279,51.23,74277.01,0.3,0.88622,5e-05,14.01849]
[1776196491286,51.23,74274.56,0.3,0.88609,5e-05,14.02915]
[1776196493299,51.23,74282.29,0.3,0.88649,5e-05,13.99556]
[1776196494932,51.23,74284.15,0.3,0.88658,5e-05,13.98752]
[1776196494941,51.23,74284.15,0.3,0.88658,5e-05,13.98752]
[1776196495085,51.23,74284.15,0.3,0.88658,5e-05,13.98752]
[1776196495314,51.23,74283.94,0.3,0.88657,5e-05,13.98849]
[1776196500361,51.23,74287.99,0.3,0.88678,5e-05,13.97117]
[1776196501364,51.23,74302.68,0.3,0.88753,5e-05,13.9074]
[1776196502371,51.23,74290.97,0.3,0.88693,5e-05,13.95849]
[1776196503378,51.23,74283.77,0.3,0.88656,5e-05,13.98987]
[1776196504443,51.23,74278.35,0.3,0.88628,5e-05,14.01347]
[1776196505393,51.23,74273.89,0.3,0.88605,5e-05,14.03288]
[1776196507407,51.23,74265.69,0.3,0.88562,5e-05,14.0685]
[1776196509420,51.23,74280.14,0.3,0.88637,5e-05,14.00553]
[1776196510427,51.23,74282.58,0.3,0.8865,5e-05,13.99495]
[1776196512431,51.23,74282.46,0.3,0.88649,5e-05,13.99551]
[1776196512483,51.23,74282.46,0.3,0.88649,5e-05,13.99551]
[1776196512572,51.23,74282.46,0.3,0.88649,5e-05,13.99551]
[1776196512584,51.23,74282.66,0.3,0.8865,5e-05,13.99467]
[1776196518484,51.23,74275.85,0.3,0.88615,5e-05,14.02442]
[1776196521505,51.24,74281.72,0.3,0.88645,5e-05,13.99926]
[1776196522835,51.24,74281.72,0.3,0.88645,5e-05,13.99926]
[1776196522964,51.24,74281.72,0.3,0.88645,5e-05,13.99926]
[1776196523073,51.24,74281.72,0.3,0.88645,5e-05,13.99926]
[1776196523173,51.24,74281.16,0.3,0.88642,5e-05,14.00174]
[1776196528554,51.24,74284.41,0.3,0.88657,5e-05,13.98863]
[1776196531510,51.24,74282.15,0.3,0.88645,5e-05,13.99854]
[1776196531579,51.24,74282.15,0.3,0.88645,5e-05,13.99854]
[1776196531607,51.24,74283.11,0.3,0.88653,5e-05,13.99108]
[1776196532582,51.24,74296.33,0.3,0.8872,5e-05,13.93372]
[1776196533590,51.24,74296.29,0.3,0.8872,5e-05,13.93403]
[1776196537261,51.24,74295.88,0.3,0.88718,5e-05,13.9361]
[1776196537313,51.24,74295.88,0.3,0.88718,5e-05,13.9361]
[1776196537322,51.24,74295.88,0.3,0.88718,5e-05,13.9361]
[1776196537308,51.24,74295.95,0.3,0.88718,5e-05,13.93608]
[1776196537618,51.24,74299.47,0.3,0.88736,5e-05,13.9208]
[1776196542652,51.24,74297.02,0.3,0.88722,5e-05,13.93218]
[1776196544616,51.24,74295.73,0.3,0.88716,5e-05,13.93793]
[1776196544628,51.24,74295.73,0.3,0.88716,5e-05,13.93793]
[1776196544824,51.24,74295.73,0.3,0.88716,5e-05,13.93793]
[1776196544895,51.24,74295.42,0.3,0.88714,5e-05,13.93941]
[1776196550708,51.25,74293.87,0.3,0.88705,5e-05,13.94694]
[1776196553176,51.25,74293.85,0.3,0.88705,5e-05,13.94715]
[1776196553228,51.25,74293.85,0.3,0.88705,5e-05,13.94715]
[1776196553323,51.25,74293.85,0.3,0.88705,5e-05,13.94715]
[1776196553277,51.25,74293.84,0.3,0.88705,5e-05,13.94733]
[1776196556750,51.25,74287.55,0.3,0.88672,5e-05,13.97515]
[1776196557758,51.25,74283.02,0.3,0.88648,5e-05,13.99492]
[1776196559899,51.25,74284.45,0.3,0.88655,5e-05,13.98876]
[1776196559964,51.25,74284.45,0.3,0.88655,5e-05,13.98876]
[1776196560076,51.25,74284.45,0.3,0.88655,5e-05,13.98876]
[1776196560152,51.25,74284.09,0.3,0.88654,5e-05,13.9904]
[1776196565813,51.25,74284.58,0.3,0.88656,5e-05,13.98867]
[1776196567730,51.25,74284.54,0.3,0.88655,5e-05,13.98892]
[1776196567733,51.25,74284.54,0.3,0.88655,5e-05,13.98892]
[1776196567825,51.25,74284.54,0.3,0.88655,5e-05,13.98892]
[1776196567827,51.25,74284.68,0.3,0.88656,5e-05,13.98838]
[1776196573869,51.25,74284.72,0.3,0.88656,5e-05,13.98862]
[1776196575883,51.25,74291.69,0.3,0.88691,5e-05,13.95848]
[1776196577803,51.25,74293.72,0.3,0.88702,5e-05,13.94979]
[1776196577828,51.25,74293.72,0.3,0.88702,5e-05,13.94979]
[1776196577836,51.25,74293.72,0.3,0.88702,5e-05,13.94979]
[1776196577889,51.25,74293.72,0.3,0.88702,5e-05,13.94979]
[1776196578076,51.25,74293.72,0.3,0.88702,5e-05,13.94979]
[1776196578117,51.25,74293.14,0.3,0.88699,5e-05,13.95243]
[1776196583939,51.25,74292.4,0.3,0.88694,5e-05,13.95639]
[1776196586067,51.25,74291.47,0.3,0.88689,5e-05,13.96055]
[1776196586080,51.25,74291.47,0.3,0.88689,5e-05,13.96055]
[1776196586164,51.25,74291.04,0.3,0.88687,5e-05,13.96253]
[1776196590989,51.26,74284.39,0.3,0.88652,5e-05,13.99191]
[1776196591995,51.26,74280.45,0.3,0.88634,5e-05,14.00576]
[1776196593001,51.26,74285.23,0.3,0.88658,5e-05,13.98504]
[1776196594164,51.26,74285.23,0.3,0.88658,5e-05,13.98504]
[1776196594216,51.26,74285.23,0.3,0.88658,5e-05,13.98504]
[1776196594335,51.26,74285.23,0.3,0.88658,5e-05,13.98504]
[1776196594426,51.26,74289.18,0.3,0.88678,5e-05,13.96806]
[1776196597780,51.26,74286.74,0.3,0.88666,5e-05,13.97883]
[1776196597785,51.26,74286.74,0.3,0.88666,5e-05,13.97883]
[1776196597830,51.26,74286.74,0.3,0.88666,5e-05,13.97883]
[1776196598038,51.26,74287.98,0.3,0.88672,5e-05,13.97353]
[1776196603073,51.26,74290.69,0.3,0.88685,5e-05,13.9623]
[1776196605619,51.26,74290.55,0.3,0.88684,5e-05,13.96315]
[1776196605671,51.26,74290.55,0.3,0.88684,5e-05,13.96315]
[1776196605826,51.26,74290.55,0.3,0.88684,5e-05,13.96315]
[1776196606094,51.26,74286.3,0.3,0.88662,5e-05,13.98172]
[1776196610059,51.26,74289.9,0.3,0.88681,5e-05,13.96632]
[1776196610068,51.26,74289.9,0.3,0.88681,5e-05,13.96632]
[1776196610325,51.26,74289.9,0.3,0.88681,5e-05,13.96632]
[1776196610360,51.26,74290.04,0.3,0.88681,5e-05,13.96592]
[1776196614150,51.26,74285.88,0.3,0.88659,5e-05,13.98426]
[1776196615715,51.26,74285.83,0.3,0.88659,5e-05,13.98455]
[1776196615825,51.26,74285.83,0.3,0.88659,5e-05,13.98455]
[1776196616164,51.26,74287.35,0.3,0.88667,5e-05,13.97802]
[1776196620559,51.26,74287.5,0.3,0.88667,5e-05,13.97771]
[1776196620578,51.26,74287.5,0.3,0.88667,5e-05,13.97771]
[1776196620589,51.26,74287.5,0.3,0.88667,5e-05,13.97771]
[1776196621199,51.26,74287.28,0.3,0.88666,5e-05,13.97874]
[1776196623002,51.26,74287.28,0.3,0.88666,5e-05,13.97874]
[1776196623074,51.26,74287.28,0.3,0.88666,5e-05,13.97874]
[1776196623213,51.26,74284.47,0.3,0.88651,5e-05,13.9911]
[1776196627241,51.26,74279.29,0.3,0.88624,5e-05,14.01384]
[1776196628557,51.26,74278.56,0.3,0.8862,5e-05,14.01705]
[1776196628578,51.26,74278.56,0.3,0.8862,5e-05,14.01705]
[1776196628606,51.26,74278.56,0.3,0.8862,5e-05,14.01705]
[1776196629254,51.26,74274.39,0.3,0.88599,5e-05,14.03519]
[1776196629968,51.26,74274.39,0.3,0.88599,5e-05,14.03519]
[1776196630140,51.26,74274.39,0.3,0.88599,5e-05,14.03519]
[1776196630264,51.26,74261.01,0.3,0.88529,5e-05,14.09341]
[1776196631269,51.26,74267.63,0.3,0.88564,5e-05,14.0646]
[1776196632276,51.26,74274.8,0.3,0.88601,5e-05,14.03345]
[1776196634085,51.26,74276.87,0.3,0.88612,5e-05,14.02452]
[1776196634145,51.26,74276.87,0.3,0.88612,5e-05,14.02452]
[1776196634331,51.26,74276.87,0.3,0.88612,5e-05,14.02452]
[1776196634416,51.26,74276.28,0.3,0.88608,5e-05,14.02734]
[1776196636941,51.27,74276.3,0.3,0.88608,5e-05,14.02738]
[1776196636989,51.27,74276.3,0.3,0.88608,5e-05,14.02738]
[1776196637077,51.27,74276.3,0.3,0.88608,5e-05,14.02738]
[1776196637311,51.27,74279.45,0.3,0.88624,5e-05,14.01381]
[1776196642390,51.27,74278.85,0.3,0.88621,5e-05,14.01652]
[1776196642442,51.27,74278.85,0.3,0.88621,5e-05,14.01652]
[1776196642346,51.27,74282.39,0.3,0.88639,5e-05,14.00117]
[1776196642583,51.27,74282.39,0.3,0.88639,5e-05,14.00117]
[1776196643353,51.27,74283.25,0.3,0.88644,5e-05,13.99746]
[1776196648388,51.27,74285.58,0.3,0.88655,5e-05,13.98776]
[1776196649427,51.27,74285.58,0.3,0.88655,5e-05,13.98776]
[1776196649394,51.27,74280.77,0.3,0.8863,5e-05,14.00874]
[1776196649548,51.27,74280.77,0.3,0.8863,5e-05,14.00874]
[1776196649577,51.27,74280.77,0.3,0.8863,5e-05,14.00874]
[1776196649859,51.27,74280.77,0.3,0.8863,5e-05,14.00874]
[1776196650079,51.27,74280.77,0.3,0.8863,5e-05,14.00874]
[1776196650402,51.27,74282.34,0.3,0.88638,5e-05,14.00196]
[1776196655437,51.27,74277.04,0.3,0.88613,5e-05,14.02197]
[1776196655552,51.27,74277.04,0.3,0.88613,5e-05,14.02197]
[1776196655573,51.27,74277.04,0.3,0.88613,5e-05,14.02197]
[1776196656444,51.27,74276.43,0.3,0.8861,5e-05,14.02464]
[1776196656664,51.27,74276.43,0.3,0.8861,5e-05,14.02464]
[1776196657450,51.27,74271.19,0.3,0.88583,5e-05,14.04745]
[1776196661933,51.27,74269.86,0.3,0.88575,5e-05,14.05343]
[1776196662073,51.27,74269.86,0.3,0.88575,5e-05,14.05343]
[1776196662485,51.27,74266.02,0.3,0.88555,5e-05,14.07037]
[1776196662898,51.27,74266.02,0.3,0.88555,5e-05,14.07037]
[1776196664500,51.27,74272.69,0.3,0.8859,5e-05,14.04153]
[1776196666669,51.27,74272.77,0.3,0.8859,5e-05,14.04131]
[1776196666720,51.27,74272.77,0.3,0.8859,5e-05,14.04131]
[1776196666821,51.27,74272.77,0.3,0.8859,5e-05,14.04131]
[1776196666855,51.27,74270.82,0.3,0.8858,5e-05,14.04992]
[1776196668528,51.27,74250.86,0.3,0.88476,5e-05,14.13702]
[1776196669787,51.27,74250.86,0.3,0.88476,5e-05,14.13702]
[1776196669830,51.27,74250.86,0.3,0.88476,5e-05,14.13702]
[1776196670397,51.27,74250.86,0.3,0.88476,5e-05,14.13702]
[1776196670442,51.27,74274.35,0.3,0.88598,5e-05,14.03492]
[1776196671548,51.27,74270.92,0.3,0.8858,5e-05,14.04997]
[1776196672555,51.27,74276.75,0.3,0.8861,5e-05,14.02474]
[1776196673682,51.27,74276.75,0.3,0.8861,5e-05,14.02474]
[1776196673705,51.27,74276.75,0.3,0.8861,5e-05,14.02474]
[1776196673825,51.27,74276.75,0.3,0.8861,5e-05,14.02474]
[1776196673896,51.27,74276.55,0.3,0.88608,5e-05,14.02576]
[1776196674569,51.27,74283.24,0.3,0.88643,5e-05,13.99684]
[1776196676176,51.27,74289.81,0.3,0.88677,5e-05,13.96839]
[1776196681618,51.27,74290.47,0.3,0.88679,5e-05,13.96623]
[1776196685647,51.28,74287.23,0.3,0.88662,5e-05,13.98073]
[1776196686654,51.28,74283.46,0.3,0.88642,5e-05,13.9972]
[1776196687661,51.28,74277.88,0.3,0.88614,5e-05,14.0215]
[1776196688668,51.28,74270.42,0.3,0.88575,5e-05,14.05395]
[1776196689675,51.28,74265.64,0.3,0.8855,5e-05,14.07484]
[1776196690682,51.28,74271.85,0.3,0.88582,5e-05,14.04791]
[1776196691689,51.28,74281.78,0.3,0.88633,5e-05,14.00488]
[1776196692697,51.28,74284.05,0.3,0.88645,5e-05,13.9952]
[1776196693703,51.28,74280.22,0.3,0.88625,5e-05,14.01203]
[1776196694710,51.28,74276.27,0.3,0.88604,5e-05,14.02936]
[1776196696724,51.28,74278.9,0.3,0.88618,5e-05,14.01824]
[1776196701760,51.28,74282.0,0.3,0.88633,5e-05,14.00546]
[1776196706795,51.28,74281.7,0.3,0.88631,5e-05,14.00708]
[1776196711830,51.28,74282.25,0.3,0.88635,5e-05,14.00222]
[1776196716864,51.29,74282.77,0.3,0.88637,5e-05,14.00086]
[1776196718879,51.29,74292.13,0.3,0.88685,5e-05,13.96035]
[1776196719886,51.29,74293.82,0.3,0.88693,5e-05,13.95313]
[1776196720893,51.29,74287.6,0.3,0.88661,5e-05,13.98025]
[1776196722229,51.29,74284.71,0.3,0.88646,5e-05,13.99289]
[1776196727942,51.29,74283.2,0.3,0.88638,5e-05,13.99984]
[1776196732329,51.29,74283.96,0.3,0.88642,5e-05,13.9967]
[1776196732431,51.29,74282.74,0.3,0.88635,5e-05,14.00218]
[1776196736331,51.29,74284.49,0.3,0.88644,5e-05,13.99473]
[1776196736433,51.29,74284.59,0.3,0.88644,5e-05,13.99436]
[1776196742041,51.29,74287.58,0.3,0.88659,5e-05,13.98167]
[1776196743048,51.29,74292.61,0.3,0.88685,5e-05,13.95992]
[1776196747076,51.29,74302.48,0.3,0.88735,5e-05,13.91752]
[1776196748089,51.29,74303.7,0.3,0.88742,5e-05,13.91241]
[1776196749094,51.29,74300.15,0.3,0.88723,5e-05,13.92798]
[1776196750105,51.29,74296.2,0.3,0.88703,5e-05,13.94526]
[1776196751114,51.29,74291.68,0.3,0.88679,5e-05,13.965]
[1776196756149,51.3,74299.02,0.3,0.88716,5e-05,13.93367]
[1776196758163,51.3,74299.22,0.3,0.88717,5e-05,13.93311]
[1776196763199,51.3,74298.18,0.3,0.88711,5e-05,13.93837]
[1776196765213,51.3,74294.99,0.3,0.88694,5e-05,13.95248]
[1776196769240,51.3,74297.91,0.3,0.88709,5e-05,13.9403]
[1776196773269,51.3,74294.54,0.3,0.88693,5e-05,13.95213]
[1776196774276,51.3,74290.02,0.3,0.8867,5e-05,13.97186]
[1776196775283,51.3,74286.96,0.3,0.88654,5e-05,13.98536]
[1776196780318,51.3,74279.83,0.3,0.88616,5e-05,14.01692]
[1776196781325,51.3,74276.63,0.3,0.886,5e-05,14.03084]
[1776196785354,51.3,74285.8,0.3,0.88647,5e-05,13.991]
[1776196786361,51.3,74287.68,0.3,0.88657,5e-05,13.9829]
[1776196788375,51.3,74280.22,0.3,0.88618,5e-05,14.01544]
[1776196789382,51.3,74273.35,0.3,0.88582,5e-05,14.04531]
[1776196792402,51.3,74282.46,0.3,0.88629,5e-05,14.00568]
[1776196794418,51.3,74283.49,0.3,0.88635,5e-05,14.00124]
[1776196796459,51.3,74266.2,0.3,0.88545,5e-05,14.07644]
[1776196797246,51.3,74266.2,0.3,0.88545,5e-05,14.07644]
[1776196797454,51.3,74261.45,0.3,0.8852,5e-05,14.09715]
[1776196798462,51.31,74270.76,0.3,0.88569,5e-05,14.0568]
[1776196798806,51.31,74270.76,0.3,0.88569,5e-05,14.0568]
[1776196799130,51.31,74270.76,0.3,0.88569,5e-05,14.0568]
[1776196799469,51.31,74270.19,0.3,0.88566,5e-05,14.05937]
[1776196800177,51.31,74270.19,0.3,0.88566,5e-05,14.05937]
[1776196800485,51.31,74276.97,0.3,0.886,5e-05,14.03007]
[1776196801250,51.31,74276.97,0.3,0.886,5e-05,14.03007]
[1776196801488,51.31,74282.09,0.3,0.88627,5e-05,14.00799]
[1776196803505,51.31,74279.77,0.3,0.88614,5e-05,14.01849]
[1776196804990,51.31,74279.67,0.3,0.88614,5e-05,14.01916]
[1776196805519,51.31,74286.49,0.3,0.88648,5e-05,13.98976]
[1776196807533,51.31,74292.31,0.3,0.88678,5e-05,13.96467]
[1776196808540,51.31,74289.55,0.3,0.88664,5e-05,13.97676]
[1776196813575,51.31,74290.55,0.3,0.88669,5e-05,13.97287]
[1776196815590,51.31,74287.49,0.3,0.88653,5e-05,13.98633]
[1776196820625,51.31,74287.5,0.3,0.88652,5e-05,13.9867]
[1776196825660,51.31,74288.15,0.3,0.88655,5e-05,13.98418]
[1776196828682,51.31,74282.63,0.3,0.88626,5e-05,14.00831]
[1776196831084,51.31,74280.32,0.3,0.88615,5e-05,14.01837]
[1776196831088,51.31,74280.61,0.3,0.88618,5e-05,14.01382]
[1776196831703,51.31,74286.17,0.3,0.88647,5e-05,13.98969]
[1776196835077,51.31,74284.97,0.3,0.88641,5e-05,13.99499]
[1776196835098,51.31,74284.97,0.3,0.88641,5e-05,13.99503]
[1776196840766,51.31,74284.6,0.3,0.88638,5e-05,13.99687]
[1776196848822,51.32,74283.84,0.3,0.88634,5e-05,14.00047]
[1776196849829,51.32,74292.9,0.3,0.88681,5e-05,13.9612]
[1776196850836,51.32,74294.74,0.3,0.8869,5e-05,13.95332]
[1776196856880,51.32,74292.64,0.3,0.88679,5e-05,13.96304]
[1776196859900,51.32,74288.51,0.3,0.88657,5e-05,13.98121]
[1776196861915,51.32,74284.56,0.3,0.88637,5e-05,13.99847]
[1776196865079,51.32,74286.68,0.3,0.88647,5e-05,13.98936]
[1776196865180,51.32,74286.31,0.3,0.88645,5e-05,13.99102]
[1776196870978,51.32,74285.53,0.3,0.88641,5e-05,13.9947]
[1776196873077,51.32,74285.83,0.3,0.88643,5e-05,13.99344]
[1776196873160,51.32,74287.55,0.3,0.88651,5e-05,13.98602]
[1776196879034,51.32,74286.57,0.3,0.88646,5e-05,13.99061]
[1776196883063,51.32,74278.09,0.3,0.88602,5e-05,14.0276]
[1776196885095,51.32,74279.61,0.3,0.8861,5e-05,14.02099]
[1776196885154,51.32,74280.44,0.3,0.88614,5e-05,14.01739]
[1776196888098,51.32,74284.01,0.3,0.88632,5e-05,14.00193]
[1776196891118,51.32,74287.61,0.3,0.88653,5e-05,13.98311]
[1776196893084,51.32,74289.22,0.3,0.88661,5e-05,13.97619]
[1776196893133,51.32,74289.08,0.3,0.88661,5e-05,13.97688]
[1776196897161,51.32,74292.39,0.3,0.88677,5e-05,13.96286]
[1776196899175,51.32,74298.97,0.3,0.88711,5e-05,13.93456]
[1776196900182,51.32,74304.11,0.3,0.88737,5e-05,13.91245]
[1776196904210,51.33,74309.97,0.3,0.88766,5e-05,13.88784]
[1776196905217,51.33,74330.31,0.3,0.88869,5e-05,13.80011]
[1776196906226,51.33,74344.35,0.3,0.8894,5e-05,13.73961]
[1776196907237,51.33,74347.56,0.3,0.88956,5e-05,13.72581]
[1776196912272,51.33,74352.34,0.3,0.8898,5e-05,13.70557]
[1776196914032,51.33,74352.84,0.3,0.88983,5e-05,13.70351]
[1776196917412,51.33,74358.38,0.3,0.8901,5e-05,13.68005]
[1776196918419,51.33,74361.46,0.3,0.89025,5e-05,13.66692]
[1776196919426,51.33,74364.49,0.3,0.8904,5e-05,13.65403]
[1776196920433,51.33,74349.28,0.3,0.88964,5e-05,13.71974]
[1776196921439,51.33,74342.97,0.3,0.88932,5e-05,13.74704]
[1776196922447,51.33,74354.68,0.3,0.88991,5e-05,13.69657]
[1776196923454,51.33,74354.5,0.3,0.8899,5e-05,13.69746]
[1776196926475,51.33,74362.12,0.3,0.89028,5e-05,13.66494]
[1776196928488,51.33,74365.97,0.3,0.89047,5e-05,13.64869]
[1776196931852,51.33,74367.63,0.3,0.89054,5e-05,13.6421]
[1776196931904,51.33,74367.63,0.3,0.89054,5e-05,13.6421]
[1776196932330,51.33,74367.63,0.3,0.89054,5e-05,13.6421]
[1776196937552,51.34,74367.95,0.3,0.89055,5e-05,13.64187]
[1776196939566,51.34,74370.8,0.3,0.89069,5e-05,13.62999]
[1776196940573,51.34,74375.32,0.3,0.89091,5e-05,13.61073]
[1776196945608,51.34,74376.02,0.3,0.89093,5e-05,13.60889]
[1776196947805,51.34,74369.19,0.3,0.89058,5e-05,13.63897]
[1776196953665,51.35,74371.68,0.3,0.89072,5e-05,13.62587]
[1776196954671,51.35,74374.71,0.3,0.89087,5e-05,13.61302]
[1776196956686,51.35,74385.05,0.3,0.89138,5e-05,13.56902]
[1776196957696,51.35,74381.44,0.3,0.8912,5e-05,13.58477]
[1776196961724,51.35,74380.83,0.3,0.89115,5e-05,13.58849]
[1776196962731,51.35,74380.46,0.3,0.89113,5e-05,13.59035]
[1776196965765,51.35,74391.34,0.3,0.89167,5e-05,13.54443]
[1776196966356,51.35,74391.34,0.3,0.89167,5e-05,13.54443]
[1776196966765,51.35,74413.0,0.3,0.89274,5e-05,13.45184]
[1776196967292,51.35,74413.0,0.3,0.89274,5e-05,13.45184]
[1776196967694,51.35,74413.0,0.3,0.89274,5e-05,13.45184]
[1776196967770,51.35,74426.72,0.3,0.89341,5e-05,13.39326]
[1776196968777,51.36,74431.62,0.3,0.89365,5e-05,13.37258]
[1776196969865,51.36,74431.62,0.3,0.89365,5e-05,13.37258]
[1776196969791,51.36,74431.98,0.3,0.89366,5e-05,13.3714]
[1776196970675,51.36,74431.98,0.3,0.89366,5e-05,13.3714]
[1776196970805,51.36,74439.5,0.3,0.89402,5e-05,13.33966]
[1776196973824,51.36,74437.14,0.3,0.8939,5e-05,13.35039]
[1776196973845,51.36,74432.23,0.3,0.89366,5e-05,13.37158]
[1776196975829,51.36,74426.69,0.3,0.89338,5e-05,13.3956]
[1776196977843,51.36,74435.03,0.3,0.89379,5e-05,13.36025]
[1776196978850,51.36,74440.11,0.3,0.89404,5e-05,13.33875]
[1776196983885,51.36,74439.05,0.3,0.89397,5e-05,13.34437]
[1776196985738,51.36,74439.05,0.3,0.89397,5e-05,13.34437]
[1776196985790,51.36,74439.05,0.3,0.89397,5e-05,13.34437]
[1776196985824,51.36,74439.05,0.3,0.89397,5e-05,13.34437]
[1776196985835,51.36,74439.05,0.3,0.89397,5e-05,13.34437]
[1776196985777,51.37,74439.18,0.3,0.89397,5e-05,13.34424]
[1776196985885,51.37,74439.18,0.3,0.89397,5e-05,13.34424]
[1776196986074,51.37,74439.18,0.3,0.89397,5e-05,13.34424]
[1776196986175,51.37,74439.71,0.3,0.894,5e-05,13.34198]
[1776196990933,51.37,74431.55,0.3,0.89359,5e-05,13.37784]
[1776196992948,51.37,74439.21,0.3,0.89396,5e-05,13.34543]
[1776196996770,51.37,74440.23,0.3,0.894,5e-05,13.3419]
[1776196996788,51.37,74440.23,0.3,0.894,5e-05,13.3419]
[1776196996823,51.37,74440.23,0.3,0.894,5e-05,13.3419]
[1776196996849,51.37,74441.25,0.3,0.89405,5e-05,13.33796]
[1776196996916,51.37,74441.25,0.3,0.89405,5e-05,13.33796]
[1776196996969,51.37,74441.25,0.3,0.89405,5e-05,13.33796]
[1776196997088,51.37,74441.25,0.3,0.89405,5e-05,13.33796]
[1776197002413,51.37,74441.15,0.3,0.89403,5e-05,13.33923]
[1776197002592,51.37,74441.15,0.3,0.89403,5e-05,13.33923]
[1776197002676,51.38,74435.15,0.3,0.89373,5e-05,13.36525]
[1776197006039,51.38,74443.26,0.3,0.89412,5e-05,13.33185]
[1776197007046,51.38,74436.76,0.3,0.8938,5e-05,13.35981]
[1776197008490,51.38,74436.76,0.3,0.8938,5e-05,13.35981]
[1776197008544,51.38,74436.76,0.3,0.8938,5e-05,13.35981]
[1776197008579,51.38,74436.76,0.3,0.8938,5e-05,13.35981]
[1776197008604,51.38,74436.76,0.3,0.8938,5e-05,13.35981]
[1776197008741,51.38,74436.76,0.3,0.8938,5e-05,13.35981]
[1776197008825,51.38,74436.76,0.3,0.8938,5e-05,13.35981]
[1776197008780,51.38,74437.06,0.3,0.89381,5e-05,13.35869]
[1776197014094,51.38,74442.7,0.3,0.8941,5e-05,13.33238]
[1776197015767,51.38,74442.7,0.3,0.8941,5e-05,13.33238]
[1776197015775,51.38,74442.7,0.3,0.8941,5e-05,13.33238]
[1776197015804,51.38,74442.7,0.3,0.8941,5e-05,13.33238]
[1776197015837,51.38,74442.7,0.3,0.8941,5e-05,13.33238]
[1776197015788,51.38,74443.87,0.3,0.89415,5e-05,13.32759]
[1776197017894,51.38,74443.44,0.3,0.89413,5e-05,13.32963]
[1776197018093,51.38,74441.33,0.3,0.89402,5e-05,13.33885]
[1776197018123,51.38,74440.27,0.3,0.89397,5e-05,13.34356]
[1776197021481,51.39,74439.89,0.3,0.89395,5e-05,13.34555]
[1776197021573,51.39,74439.89,0.3,0.89395,5e-05,13.34555]
[1776197024090,51.39,74438.79,0.3,0.89389,5e-05,13.35079]
[1776197024137,51.39,74438.79,0.3,0.89389,5e-05,13.35079]
[1776197024333,51.39,74438.79,0.3,0.89389,5e-05,13.35079]
[1776197024397,51.39,74439.03,0.3,0.8939,5e-05,13.34994]
[1776197029979,51.39,74443.25,0.3,0.89409,5e-05,13.33284]
[1776197030031,51.39,74443.25,0.3,0.89409,5e-05,13.33284]
[1776197030085,51.39,74443.25,0.3,0.89409,5e-05,13.33284]
[1776197030091,51.39,74443.25,0.3,0.89409,5e-05,13.33284]
[1776197030325,51.39,74443.25,0.3,0.89409,5e-05,13.33284]
[1776197030426,51.39,74443.93,0.3,0.89412,5e-05,13.33014]
[1776197036251,51.39,74447.39,0.3,0.89428,5e-05,13.31657]
[1776197038546,51.39,74442.43,0.3,0.89403,5e-05,13.33816]
[1776197039303,51.39,74442.43,0.3,0.89403,5e-05,13.33816]
[1776197039326,51.39,74442.43,0.3,0.89403,5e-05,13.33816]
[1776197039329,51.39,74442.43,0.3,0.89403,5e-05,13.33816]
[1776197039884,51.39,74442.43,0.3,0.89403,5e-05,13.33816]
[1776197039893,51.39,74442.43,0.3,0.89403,5e-05,13.33816]
[1776197039895,51.39,74442.18,0.3,0.89402,5e-05,13.33961]
[1776197040072,51.39,74442.18,0.3,0.89402,5e-05,13.33961]
[1776197044010,51.4,74440.21,0.3,0.89391,5e-05,13.34857]
[1776197044075,51.4,74440.21,0.3,0.89391,5e-05,13.34857]
[1776197044307,51.4,74436.45,0.3,0.89373,5e-05,13.36479]
[1776197045987,51.4,74434.16,0.3,0.89361,5e-05,13.37471]
[1776197046039,51.4,74434.16,0.3,0.89361,5e-05,13.37471]
[1776197046078,51.4,74434.16,0.3,0.89361,5e-05,13.37471]
[1776197051356,51.4,74437.93,0.3,0.89379,5e-05,13.35943]
[1776197052363,51.4,74446.68,0.3,0.89422,5e-05,13.32226]
[1776197053370,51.4,74446.22,0.3,0.89419,5e-05,13.32444]
[1776197055390,51.4,74456.91,0.3,0.89471,5e-05,13.2793]
[1776197056394,51.4,74464.13,0.3,0.89505,5e-05,13.24884]
[1776197061429,51.41,74459.94,0.3,0.89483,5e-05,13.26827]
[1776197063443,51.41,74448.98,0.3,0.89429,5e-05,13.31553]
[1776197065829,51.41,74449.57,0.3,0.89432,5e-05,13.31324]
[1776197065896,51.41,74449.57,0.3,0.89432,5e-05,13.31324]
[1776197065881,51.41,74450.89,0.3,0.89438,5e-05,13.30808]
[1776197066067,51.41,74450.89,0.3,0.89438,5e-05,13.30808]
[1776197066078,51.41,74450.89,0.3,0.89438,5e-05,13.30808]
[1776197066988,51.41,74448.92,0.3,0.89428,5e-05,13.31648]
[1776197067077,51.41,74448.92,0.3,0.89428,5e-05,13.31648]
[1776197067471,51.41,74448.86,0.3,0.89428,5e-05,13.31696]
[1776197071498,51.41,74435.18,0.3,0.89362,5e-05,13.37285]
[1776197072506,51.41,74434.55,0.3,0.89359,5e-05,13.37587]
[1776197075527,51.42,74439.18,0.3,0.8938,5e-05,13.35713]
[1776197077345,51.42,74439.7,0.3,0.89382,5e-05,13.35526]
[1776197077421,51.42,74439.7,0.3,0.89382,5e-05,13.35526]
[1776197077473,51.42,74439.7,0.3,0.89382,5e-05,13.35526]
[1776197077579,51.42,74439.7,0.3,0.89382,5e-05,13.35526]
[1776197077680,51.42,74439.84,0.3,0.89383,5e-05,13.35502]
[1776197082405,51.42,74439.0,0.3,0.89378,5e-05,13.35923]
[1776197082585,51.42,74439.0,0.3,0.89378,5e-05,13.35923]
[1776197082620,51.42,74438.97,0.3,0.89378,5e-05,13.35951]
[1776197083584,51.42,74431.71,0.3,0.89342,5e-05,13.39065]
[1776197085598,51.42,74428.53,0.3,0.89326,5e-05,13.40442]
[1776197086171,51.42,74428.53,0.3,0.89326,5e-05,13.40442]
[1776197086224,51.42,74428.53,0.3,0.89326,5e-05,13.40442]
[1776197086325,51.42,74428.53,0.3,0.89326,5e-05,13.40442]
[1776197086605,51.42,74421.25,0.3,0.8929,5e-05,13.43561]
[1776197087615,51.42,74403.62,0.3,0.89203,5e-05,13.51109]
[1776197088619,51.42,74392.81,0.3,0.89149,5e-05,13.55775]
[1776197089625,51.42,74391.69,0.3,0.89143,5e-05,13.56283]
[1776197093653,51.42,74385.43,0.3,0.89111,5e-05,13.59067]
[1776197097920,51.43,74386.49,0.3,0.89115,5e-05,13.58681]
[1776197097979,51.43,74370.96,0.3,0.89038,5e-05,13.65371]
[1776197098236,51.43,74370.96,0.3,0.89038,5e-05,13.65371]
[1776197098697,51.43,74370.96,0.3,0.89038,5e-05,13.65371]
[1776197098785,51.43,74351.82,0.3,0.88941,5e-05,13.73617]
[1776197099705,51.43,74346.45,0.3,0.88914,5e-05,13.75931]
[1776197101354,51.43,74345.01,0.3,0.88907,5e-05,13.76548]
[1776197106754,51.43,74345.2,0.3,0.88908,5e-05,13.76446]
[1776197111789,51.43,74339.74,0.3,0.88881,5e-05,13.78779]
[1776197114113,51.43,74336.99,0.3,0.88867,5e-05,13.79953]
[1776197114151,51.43,74336.99,0.3,0.88867,5e-05,13.79953]
[1776197114336,51.43,74336.99,0.3,0.88867,5e-05,13.79953]
[1776197114588,51.43,74336.99,0.3,0.88867,5e-05,13.79953]
[1776197114642,51.43,74336.99,0.3,0.88867,5e-05,13.79953]
[1776197114826,51.43,74336.99,0.3,0.88867,5e-05,13.79953]
[1776197114926,51.43,74337.06,0.3,0.88867,5e-05,13.79907]
[1776197120853,51.42,74337.44,0.3,0.8887,5e-05,13.79705]
[1776197123874,51.43,74350.44,0.3,0.88935,5e-05,13.74136]
[1776197125889,51.43,74353.1,0.3,0.88948,5e-05,13.73021]
[1776197126615,51.43,74353.1,0.3,0.88948,5e-05,13.73021]
[1776197126667,51.43,74353.1,0.3,0.88948,5e-05,13.73021]
[1776197126827,51.43,74353.1,0.3,0.88948,5e-05,13.73021]
[1776197126919,51.43,74353.1,0.3,0.88948,5e-05,13.73021]
[1776197126971,51.43,74353.1,0.3,0.88948,5e-05,13.73021]
[1776197126929,51.43,74353.51,0.3,0.8895,5e-05,13.72867]
[1776197127084,51.43,74353.51,0.3,0.8895,5e-05,13.72867]
[1776197127072,51.43,74353.51,0.3,0.8895,5e-05,13.72867]
[1776197132937,51.43,74351.97,0.3,0.88944,5e-05,13.73208]
[1776197135961,51.43,74346.09,0.3,0.88915,5e-05,13.75745]
[1776197136968,51.43,74340.03,0.3,0.88884,5e-05,13.78353]
[1776197138982,51.43,74331.31,0.3,0.88839,5e-05,13.82139]
[1776197140313,51.43,74329.08,0.3,0.88828,5e-05,13.8311]
[1776197140336,51.43,74329.08,0.3,0.88828,5e-05,13.8311]
[1776197140367,51.43,74329.08,0.3,0.88828,5e-05,13.8311]
[1776197140735,51.43,74329.08,0.3,0.88828,5e-05,13.8311]
[1776197140762,51.43,74329.08,0.3,0.88828,5e-05,13.8311]
[1776197140828,51.43,74329.08,0.3,0.88828,5e-05,13.8311]
[1776197140996,51.43,74329.61,0.3,0.88831,5e-05,13.82888]
[1776197141104,51.43,74329.61,0.3,0.88831,5e-05,13.82888]
[1776197141349,51.43,74329.61,0.3,0.88831,5e-05,13.82888]
[1776197145025,51.43,74335.82,0.3,0.88862,5e-05,13.80237]
[1776197147038,51.43,74338.01,0.3,0.88873,5e-05,13.79316]
[1776197147712,51.43,74338.01,0.3,0.88873,5e-05,13.79316]
[1776197147764,51.43,74338.01,0.3,0.88873,5e-05,13.79316]
[1776197147831,51.43,74338.01,0.3,0.88873,5e-05,13.79316]
[1776197148247,51.43,74337.63,0.3,0.88871,5e-05,13.79493]
[1776197148299,51.43,74337.63,0.3,0.88871,5e-05,13.79493]
[1776197148332,51.43,74337.63,0.3,0.88871,5e-05,13.79493]
[1776197153081,51.43,74335.08,0.3,0.88857,5e-05,13.80655]
[1776197158116,51.43,74336.43,0.3,0.88863,5e-05,13.80131]
[1776197159825,51.43,74336.43,0.3,0.88863,5e-05,13.80131]
[1776197159876,51.43,74336.43,0.3,0.88863,5e-05,13.80131]
[1776197159904,51.43,74336.43,0.3,0.88863,5e-05,13.80131]
[1776197159944,51.43,74336.43,0.3,0.88863,5e-05,13.80131]
[1776197160045,51.43,74336.26,0.3,0.88862,5e-05,13.80228]
[1776197162144,51.43,74343.14,0.3,0.88897,5e-05,13.77288]
[1776197166172,51.44,74353.94,0.3,0.88951,5e-05,13.7268]
[1776197167179,51.44,74363.03,0.3,0.88996,5e-05,13.68772]
[1776197170591,51.44,74360.39,0.3,0.88983,5e-05,13.69922]
[1776197170643,51.44,74360.39,0.3,0.88983,5e-05,13.69922]
[1776197170825,51.44,74360.39,0.3,0.88983,5e-05,13.69922]
[1776197171344,51.44,74360.24,0.3,0.88982,5e-05,13.69993]
[1776197171388,51.44,74360.24,0.3,0.88982,5e-05,13.69993]
[1776197171580,51.44,74360.24,0.3,0.88982,5e-05,13.69993]
[1776197171588,51.44,74360.14,0.3,0.88981,5e-05,13.70042]
[1776197177249,51.44,74359.39,0.3,0.88977,5e-05,13.70398]
[1776197180270,51.44,74350.49,0.3,0.88932,5e-05,13.74245]
[1776197181277,51.44,74340.58,0.3,0.88882,5e-05,13.78534]
[1776197182284,51.44,74335.99,0.3,0.88859,5e-05,13.80527]
[1776197183291,51.44,74329.98,0.3,0.88828,5e-05,13.83129]
[1776197185305,51.44,74319.84,0.3,0.88776,5e-05,13.87517]
[1776197186312,51.44,74309.53,0.3,0.88723,5e-05,13.91991]
[1776197187319,51.44,74306.94,0.3,0.8871,5e-05,13.93122]
[1776197191346,51.44,74295.78,0.3,0.88654,5e-05,13.97655]
[1776197192354,51.44,74288.22,0.3,0.88615,5e-05,14.0093]
[1776197196384,51.44,74293.26,0.3,0.88642,5e-05,13.98739]
[1776197198771,51.44,74294.37,0.3,0.88647,5e-05,13.98259]
[1776197198778,51.44,74294.37,0.3,0.88647,5e-05,13.98259]
[1776197198823,51.44,74294.37,0.3,0.88647,5e-05,13.98259]
[1776197199455,51.44,74294.51,0.3,0.88648,5e-05,13.982]
[1776197199507,51.44,74294.51,0.3,0.88648,5e-05,13.982]
[1776197199580,51.44,74294.51,0.3,0.88648,5e-05,13.982]
[1776197199659,51.44,74294.65,0.3,0.88649,5e-05,13.98141]
[1776197205447,51.44,74294.71,0.3,0.88649,5e-05,13.98124]
[1776197210897,51.44,74294.77,0.3,0.88649,5e-05,13.98104]
[1776197210941,51.44,74294.77,0.3,0.88649,5e-05,13.98104]
[1776197211077,51.44,74294.77,0.3,0.88649,5e-05,13.98104]
[1776197211100,51.44,74294.77,0.3,0.88649,5e-05,13.98104]
[1776197211106,51.44,74294.77,0.3,0.88649,5e-05,13.98104]
[1776197211327,51.44,74294.77,0.3,0.88649,5e-05,13.98107]
[1776197211489,51.44,74294.83,0.3,0.88649,5e-05,13.98081]
[1776197216103,51.44,74294.87,0.3,0.8865,5e-05,13.98069]
[1776197216153,51.44,74298.07,0.3,0.88666,5e-05,13.96686]
[1776197216326,51.44,74298.07,0.3,0.88666,5e-05,13.96686]
[1776197216379,51.44,74298.07,0.3,0.88666,5e-05,13.96686]
[1776197216431,51.44,74298.07,0.3,0.88666,5e-05,13.96686]
[1776197216579,51.44,74298.07,0.3,0.88666,5e-05,13.96686]
[1776197216648,51.44,74300.89,0.3,0.8868,5e-05,13.9547]
[1776197220887,51.44,74303.75,0.3,0.88695,5e-05,13.94253]
[1776197221567,51.44,74321.98,0.3,0.88788,5e-05,13.86391]
[1776197222575,51.44,74326.36,0.3,0.8881,5e-05,13.8452]
[1776197226187,51.44,74328.75,0.3,0.88821,5e-05,13.8356]
[1776197226198,51.44,74328.75,0.3,0.88821,5e-05,13.8356]
[1776197226323,51.44,74328.75,0.3,0.88821,5e-05,13.8356]
[1776197227241,51.45,74328.91,0.3,0.88822,5e-05,13.83516]
[1776197227294,51.45,74328.91,0.3,0.88822,5e-05,13.83516]
[1776197227329,51.45,74328.91,0.3,0.88822,5e-05,13.83516]
[1776197227609,51.45,74328.83,0.3,0.88821,5e-05,13.83574]
[1776197232645,51.45,74335.53,0.3,0.88854,5e-05,13.80791]
[1776197234659,51.45,74340.84,0.3,0.88881,5e-05,13.78502]
[1776197235408,51.45,74340.84,0.3,0.88881,5e-05,13.78502]
[1776197235463,51.45,74340.84,0.3,0.88881,5e-05,13.78502]
[1776197235576,51.45,74340.84,0.3,0.88881,5e-05,13.78502]
[1776197237680,51.45,74351.33,0.3,0.88934,5e-05,13.74001]
[1776197238252,51.45,74351.33,0.3,0.88934,5e-05,13.74001]
[1776197238304,51.45,74351.33,0.3,0.88934,5e-05,13.74001]
[1776197238327,51.45,74351.33,0.3,0.88934,5e-05,13.74001]
[1776197238687,51.45,74351.67,0.3,0.88935,5e-05,13.73863]
[1776197243722,51.45,74351.53,0.3,0.88934,5e-05,13.73964]
[1776197244418,51.45,74351.53,0.3,0.88934,5e-05,13.73964]
[1776197244470,51.45,74351.53,0.3,0.88934,5e-05,13.73964]
[1776197244573,51.45,74351.53,0.3,0.88934,5e-05,13.73964]
[1776197249764,51.45,74352.49,0.3,0.88938,5e-05,13.73594]
[1776197250278,51.45,74352.49,0.3,0.88938,5e-05,13.73594]
[1776197250323,51.45,74352.49,0.3,0.88938,5e-05,13.73594]
[1776197250624,51.45,74352.49,0.3,0.88938,5e-05,13.73594]
[1776197250762,51.45,74352.49,0.3,0.88938,5e-05,13.73594]
[1776197250823,51.45,74352.49,0.3,0.88938,5e-05,13.73594]
[1776197250836,51.45,74358.45,0.3,0.88968,5e-05,13.71037]
[1776197251205,51.45,74358.45,0.3,0.88968,5e-05,13.71037]
[1776197251260,51.45,74358.45,0.3,0.88968,5e-05,13.71037]
[1776197251332,51.45,74358.45,0.3,0.88968,5e-05,13.71037]
[1776197251778,51.45,74359.5,0.3,0.88976,5e-05,13.70265]
[1776197254799,51.45,74364.37,0.3,0.89,5e-05,13.68208]
[1776197255552,51.45,74364.37,0.3,0.89,5e-05,13.68208]
[1776197255572,51.45,74364.37,0.3,0.89,5e-05,13.68208]
[1776197257157,51.45,74363.61,0.3,0.88996,5e-05,13.6855]
[1776197258311,51.45,74364.96,0.3,0.89002,5e-05,13.68]
[1776197258331,51.45,74364.96,0.3,0.89002,5e-05,13.68]
[1776197258827,51.45,74364.26,0.3,0.88999,5e-05,13.68318]
[1776197259850,51.45,74364.26,0.3,0.88999,5e-05,13.68318]
[1776197263646,51.46,74366.04,0.3,0.89007,5e-05,13.67615]
[1776197263698,51.46,74366.04,0.3,0.89007,5e-05,13.67615]
[1776197263825,51.46,74366.04,0.3,0.89007,5e-05,13.67615]
[1776197264381,51.46,74369.15,0.3,0.89022,5e-05,13.66296]
[1776197264575,51.46,74369.15,0.3,0.89022,5e-05,13.66296]
[1776197264831,51.46,74369.15,0.3,0.89022,5e-05,13.66296]
[1776197264869,51.46,74369.61,0.3,0.89024,5e-05,13.66117]
[1776197266883,51.46,74375.89,0.3,0.89055,5e-05,13.63451]
[1776197268896,51.46,74379.67,0.3,0.89074,5e-05,13.61858]
[1776197269904,51.46,74384.61,0.3,0.89098,5e-05,13.59755]
[1776197271570,51.46,74386.7,0.3,0.89109,5e-05,13.58879]
[1776197271622,51.46,74386.7,0.3,0.89109,5e-05,13.58879]
[1776197271805,51.46,74386.7,0.3,0.89109,5e-05,13.58879]
[1776197273931,51.46,74379.74,0.3,0.89073,5e-05,13.61929]
[1776197274885,51.46,74379.74,0.3,0.89073,5e-05,13.61929]
[1776197274937,51.46,74379.74,0.3,0.89073,5e-05,13.61929]
[1776197275083,51.46,74379.74,0.3,0.89073,5e-05,13.61929]
[1776197275115,51.46,74380.11,0.3,0.89075,5e-05,13.61807]
[1776197280981,51.46,74384.44,0.3,0.89095,5e-05,13.60034]
[1776197281609,51.46,74384.44,0.3,0.89095,5e-05,13.60034]
[1776197281724,51.46,74384.44,0.3,0.89095,5e-05,13.60034]
[1776197281823,51.46,74384.44,0.3,0.89095,5e-05,13.60034]
[1776197281987,51.47,74390.97,0.3,0.89128,5e-05,13.57251]
[1776197283206,51.47,74390.97,0.3,0.89128,5e-05,13.57251]
[1776197282994,51.47,74399.38,0.3,0.89169,5e-05,13.53668]
[1776197283258,51.47,74399.38,0.3,0.89169,5e-05,13.53668]
[1776197283334,51.47,74399.38,0.3,0.89169,5e-05,13.53668]
[1776197284006,51.47,74402.36,0.3,0.89184,5e-05,13.52416]
[1776197287023,51.47,74403.23,0.3,0.89187,5e-05,13.52137]
[1776197292058,51.47,74402.31,0.3,0.89181,5e-05,13.5269]
[1776197297093,51.48,74401.68,0.3,0.89176,5e-05,13.53147]
[1776197298732,51.48,74398.5,0.3,0.89159,5e-05,13.54539]
[1776197299809,51.48,74397.61,0.3,0.89155,5e-05,13.54948]
[1776197299824,51.48,74397.61,0.3,0.89155,5e-05,13.54948]
[1776197300210,51.48,74397.61,0.3,0.89155,5e-05,13.54948]
[1776197300114,51.48,74397.58,0.3,0.89154,5e-05,13.54989]
[1776197301120,51.48,74391.89,0.3,0.89126,5e-05,13.57454]
[1776197302128,51.48,74386.47,0.3,0.89098,5e-05,13.59801]
[1776197303638,51.48,74384.0,0.3,0.89086,5e-05,13.6088]
[1776197303668,51.48,74384.0,0.3,0.89086,5e-05,13.6088]
[1776197303827,51.48,74384.0,0.3,0.89086,5e-05,13.6088]
[1776197304141,51.48,74382.14,0.3,0.89076,5e-05,13.61696]
[1776197307163,51.48,74376.31,0.3,0.89047,5e-05,13.64247]
[1776197308400,51.48,74375.16,0.3,0.89041,5e-05,13.64754]
[1776197308453,51.48,74375.16,0.3,0.89041,5e-05,13.64754]
[1776197308575,51.48,74375.16,0.3,0.89041,5e-05,13.64754]
[1776197309177,51.48,74374.35,0.3,0.89037,5e-05,13.65113]
[1776197311026,51.48,74373.65,0.3,0.89033,5e-05,13.65425]
[1776197316225,51.49,74373.72,0.3,0.89035,5e-05,13.65126]
[1776197321261,51.49,74373.26,0.3,0.89032,5e-05,13.65375]
[1776197322513,51.49,74373.26,0.3,0.89032,5e-05,13.65375]
[1776197322566,51.49,74373.26,0.3,0.89032,5e-05,13.65375]
[1776197322572,51.49,74373.26,0.3,0.89032,5e-05,13.65375]
[1776197322615,51.49,74373.26,0.3,0.89032,5e-05,13.65385]
[1776197329316,51.49,74372.29,0.3,0.89026,5e-05,13.65866]
[1776197331282,51.49,74372.28,0.3,0.89026,5e-05,13.6588]
[1776197331324,51.49,74372.28,0.3,0.89026,5e-05,13.6588]
[1776197331765,51.49,74372.28,0.3,0.89026,5e-05,13.6588]
[1776197331824,51.49,74368.99,0.3,0.89009,5e-05,13.67301]
[1776197333345,51.49,74358.25,0.3,0.88955,5e-05,13.71936]
[1776197334784,51.49,74358.25,0.3,0.88955,5e-05,13.71936]
[1776197334795,51.49,74358.25,0.3,0.88955,5e-05,13.71936]
[1776197334827,51.49,74358.25,0.3,0.88955,5e-05,13.71936]
[1776197334885,51.49,74360.03,0.3,0.88964,5e-05,13.71178]
[1776197340394,51.49,74358.39,0.3,0.88955,5e-05,13.71933]
[1776197345430,51.49,74359.15,0.3,0.88959,5e-05,13.71648]
[1776197348451,51.49,74363.34,0.3,0.8898,5e-05,13.69866]
[1776197351472,51.49,74369.53,0.3,0.8901,5e-05,13.67222]
[1776197355499,51.49,74372.28,0.3,0.89024,5e-05,13.66077]
[1776197361542,51.5,74372.35,0.3,0.89023,5e-05,13.66109]
[1776197366577,51.5,74387.13,0.3,0.89097,5e-05,13.59821]
[1776197367584,51.5,74388.51,0.3,0.89103,5e-05,13.5925]
[1776197372619,51.5,74390.42,0.3,0.89114,5e-05,13.58208]
[1776197375640,51.5,74393.42,0.3,0.89128,5e-05,13.56994]
[1776197378661,51.51,74397.35,0.3,0.89147,5e-05,13.55389]
[1776197379668,51.51,74411.65,0.3,0.89217,5e-05,13.49299]
[1776197380675,51.51,74412.77,0.3,0.89223,5e-05,13.48836]
[1776197382671,51.51,74412.95,0.3,0.89223,5e-05,13.48775]
[1776197382688,51.51,74415.47,0.3,0.89236,5e-05,13.47715]
[1776197386717,51.51,74418.17,0.3,0.89248,5e-05,13.46623]
[1776197388847,51.51,74418.17,0.3,0.89248,5e-05,13.46623]
[1776197388935,51.51,74418.17,0.3,0.89248,5e-05,13.46656]
[1776197390182,51.51,74418.17,0.3,0.89248,5e-05,13.46656]
[1776197395780,51.51,74418.74,0.3,0.89249,5e-05,13.46525]
[1776197400815,51.52,74417.88,0.3,0.89243,5e-05,13.47077]
[1776197402844,51.52,74414.14,0.3,0.89224,5e-05,13.48747]
[1776197403836,51.52,74411.17,0.3,0.89209,5e-05,13.50052]
[1776197406834,51.52,74412.19,0.3,0.89213,5e-05,13.49686]
[1776197406857,51.52,74412.22,0.3,0.89213,5e-05,13.49708]
[1776197411892,51.53,74409.58,0.3,0.89198,5e-05,13.51007]
[1776197412828,51.53,74409.58,0.3,0.89198,5e-05,13.51007]
[1776197412899,51.53,74409.97,0.3,0.89199,5e-05,13.50872]
[1776197416829,51.53,74410.19,0.3,0.892,5e-05,13.50874]
[1776197416927,51.53,74409.23,0.3,0.89194,5e-05,13.51316]
[1776197417934,51.53,74411.9,0.3,0.89207,5e-05,13.50207]
[1776197422969,51.54,74410.16,0.3,0.89197,5e-05,13.51115]
[1776197428004,51.54,74410.43,0.3,0.89196,5e-05,13.51156]
[1776197433040,51.54,74411.39,0.3,0.89202,5e-05,13.50574]
[1776197438076,51.55,74413.05,0.3,0.89208,5e-05,13.50027]
[1776197441097,51.55,74417.72,0.3,0.8923,5e-05,13.48133]
[1776197443110,51.55,74420.32,0.3,0.89242,5e-05,13.47093]
[1776197448146,51.56,74420.21,0.3,0.89239,5e-05,13.47323]
[1776197453181,51.56,74420.09,0.3,0.89237,5e-05,13.47558]
[1776197458216,51.57,74420.65,0.3,0.89238,5e-05,13.475]
[1776197461237,51.57,74416.37,0.3,0.89215,5e-05,13.49435]
[1776197463253,51.57,74413.68,0.3,0.89201,5e-05,13.50653]
[1776197464001,51.57,74413.68,0.3,0.89201,5e-05,13.50653]
[1776197464260,51.57,74408.33,0.3,0.89174,5e-05,13.5297]
[1776197465266,51.57,74398.75,0.3,0.89126,5e-05,13.57096]
[1776197466274,51.57,74396.12,0.3,0.89113,5e-05,13.58249]
[1776197467281,51.58,74395.79,0.3,0.89111,5e-05,13.58411]
[1776197471310,51.58,74393.2,0.3,0.89097,5e-05,13.59616]
[1776197472317,51.58,74389.15,0.3,0.89077,5e-05,13.61367]
[1776197475341,51.58,74380.88,0.3,0.89035,5e-05,13.64937]
[1776197477354,51.58,74378.3,0.3,0.89022,5e-05,13.66064]
[1776197478361,51.58,74374.81,0.3,0.89005,5e-05,13.67573]
[1776197479370,51.58,74369.61,0.3,0.88978,5e-05,13.69807]
[1776197480018,51.58,74369.61,0.3,0.88978,5e-05,13.69807]
[1776197480374,51.58,74373.23,0.3,0.88997,5e-05,13.68255]
[1776197482388,51.58,74376.15,0.3,0.89011,5e-05,13.67011]
[1776197485410,51.58,74380.46,0.3,0.89032,5e-05,13.65182]
[1776197490445,51.58,74389.11,0.3,0.89075,5e-05,13.61526]
[1776197491452,51.58,74392.49,0.3,0.89094,5e-05,13.59763]
[1776197496487,51.58,74394.87,0.3,0.89105,5e-05,13.58837]
[1776197501522,51.59,74396.48,0.3,0.89113,5e-05,13.58175]
[1776197502528,51.59,74409.38,0.3,0.89176,5e-05,13.52663]
[1776197503832,51.59,74409.38,0.3,0.89176,5e-05,13.52663]
[1776197504297,51.59,74405.26,0.3,0.89156,5e-05,13.54433]
[1776197505549,51.59,74401.54,0.3,0.89137,5e-05,13.56037]
[1776197511592,51.59,74402.44,0.3,0.89141,5e-05,13.55684]
[1776197516627,51.59,74402.17,0.3,0.8914,5e-05,13.55826]
[1776197521662,51.59,74403.51,0.3,0.89146,5e-05,13.55279]
[1776197526697,51.59,74403.81,0.3,0.89147,5e-05,13.5518]
[1776197530725,51.59,74407.16,0.3,0.89164,5e-05,13.53774]
[1776197535760,51.59,74408.68,0.3,0.89171,5e-05,13.53167]
[1776197539788,51.59,74417.91,0.3,0.89216,5e-05,13.49263]
[1776197540794,51.59,74412.56,0.3,0.89189,5e-05,13.51561]
[1776197543043,51.59,74411.97,0.3,0.89186,5e-05,13.51824]
[1776197543287,51.59,74411.97,0.3,0.89186,5e-05,13.51824]
[1776197543380,51.59,74420.04,0.3,0.89226,5e-05,13.48408]
[1776197545830,51.59,74422.83,0.3,0.89239,5e-05,13.47252]
[1776197547847,51.59,74434.12,0.3,0.89294,5e-05,13.42473]
[1776197548854,51.59,74436.13,0.3,0.89304,5e-05,13.41619]
[1776197553889,51.6,74442.52,0.3,0.89338,5e-05,13.38587]
[1776197558923,51.6,74444.02,0.3,0.89344,5e-05,13.37996]
[1776197563959,51.6,74442.26,0.3,0.89335,5e-05,13.38792]
[1776197568994,51.6,74442.22,0.3,0.89335,5e-05,13.38851]
[1776197570001,51.6,74436.05,0.3,0.89304,5e-05,13.41486]
[1776197571008,51.6,74430.2,0.3,0.89275,5e-05,13.43991]
[1776197576042,51.6,74430.12,0.3,0.89275,5e-05,13.44033]
[1776197581078,51.6,74430.06,0.3,0.89275,5e-05,13.44053]
[1776197584099,51.6,74423.97,0.3,0.89245,5e-05,13.46642]
[1776197586113,51.6,74415.54,0.3,0.89203,5e-05,13.50226]
[1776197587120,51.6,74409.69,0.3,0.89175,5e-05,13.52712]
[1776197589145,51.6,74406.55,0.3,0.89159,5e-05,13.54022]
[1776197590582,51.6,74404.39,0.3,0.89149,5e-05,13.54949]
[1776197591148,51.6,74403.43,0.3,0.89144,5e-05,13.55379]
[1776197596182,51.6,74405.29,0.3,0.89152,5e-05,13.54688]
[1776197601219,51.6,74406.33,0.3,0.89157,5e-05,13.54256]
[1776197604844,51.6,74406.44,0.3,0.89157,5e-05,13.54217]
[1776197605247,51.6,74414.27,0.3,0.89196,5e-05,13.50879]
[1776197606254,51.6,74420.24,0.3,0.89225,5e-05,13.48343]
[1776197612296,51.6,74421.74,0.3,0.89235,5e-05,13.47348]
[1776197615317,51.6,74426.32,0.3,0.89257,5e-05,13.45418]
[1776197617331,51.6,74442.57,0.3,0.89337,5e-05,13.38524]
[1776197619345,51.6,74442.94,0.3,0.89338,5e-05,13.38408]
[1776197623374,51.6,74438.04,0.3,0.89314,5e-05,13.40537]
[1776197624381,51.61,74433.72,0.3,0.89292,5e-05,13.42383]
[1776197626395,51.61,74431.81,0.3,0.89283,5e-05,13.43199]
[1776197630423,51.61,74428.16,0.3,0.89265,5e-05,13.44747]
[1776197636464,51.61,74426.25,0.3,0.89255,5e-05,13.45609]
[1776197641499,51.61,74424.88,0.3,0.89249,5e-05,13.46163]
[1776197643513,51.61,74421.3,0.3,0.89231,5e-05,13.47699]
[1776197644521,51.61,74418.22,0.3,0.89216,5e-05,13.49025]
[1776197649556,51.61,74423.26,0.3,0.89239,5e-05,13.47013]
[1776197650565,51.61,74437.82,0.3,0.8931,5e-05,13.40833]
[1776197651572,51.61,74444.53,0.3,0.89343,5e-05,13.3798]
[1776197655600,51.61,74452.09,0.3,0.8938,5e-05,13.34792]
[1776197659628,51.61,74454.01,0.3,0.89389,5e-05,13.34023]
[1776197660805,51.61,74454.01,0.3,0.89389,5e-05,13.34023]
[1776197660860,51.61,74454.01,0.3,0.89389,5e-05,13.34023]
[1776197661072,51.61,74454.01,0.3,0.89389,5e-05,13.34023]
[1776197666677,51.61,74453.77,0.3,0.89387,5e-05,13.34213]
[1776197671712,51.62,74454.5,0.3,0.89392,5e-05,13.33636]
[1776197676747,51.62,74454.32,0.3,0.8939,5e-05,13.3378]
[1776197677755,51.62,74466.16,0.3,0.89447,5e-05,13.28767]
[1776197678762,51.62,74477.12,0.3,0.895,5e-05,13.2415]
[1776197679768,51.62,74477.68,0.3,0.89503,5e-05,13.23941]
[1776197682790,51.62,74482.41,0.3,0.89524,5e-05,13.22025]
[1776197685811,51.62,74479.21,0.3,0.89508,5e-05,13.23478]
[1776197686821,51.63,74473.23,0.3,0.89479,5e-05,13.26042]
[1776197691831,51.63,74472.99,0.3,0.89476,5e-05,13.26247]
[1776197696890,51.63,74470.02,0.3,0.8946,5e-05,13.27659]
[1776197697897,51.63,74463.32,0.3,0.89428,5e-05,13.30524]
[1776197702932,51.63,74471.07,0.3,0.89464,5e-05,13.27327]
[1776197703939,51.64,74475.36,0.3,0.89485,5e-05,13.25531]
[1776197704946,51.64,74467.19,0.3,0.89445,5e-05,13.29021]
[1776197706514,51.64,74464.64,0.3,0.89432,5e-05,13.30123]
[1776197711995,51.64,74463.99,0.3,0.89428,5e-05,13.30504]
[1776197717030,51.64,74462.65,0.3,0.8942,5e-05,13.31155]
[1776197724081,51.64,74460.38,0.3,0.89408,5e-05,13.32226]
[1776197725087,51.65,74443.29,0.3,0.89324,5e-05,13.39521]
[1776197726094,51.65,74441.93,0.3,0.89317,5e-05,13.40143]
[1776197731129,51.65,74439.92,0.3,0.89308,5e-05,13.40776]
[1776197735157,51.65,74435.37,0.3,0.89284,5e-05,13.42873]
[1776197740194,51.66,74434.99,0.3,0.8928,5e-05,13.43221]
[1776197745229,51.66,74434.6,0.3,0.89276,5e-05,13.43572]
[1776197748249,51.67,74428.27,0.3,0.89244,5e-05,13.46375]
[1776197749257,51.67,74418.02,0.3,0.89193,5e-05,13.50775]
[1776197750268,51.67,74420.26,0.3,0.89204,5e-05,13.49845]
[1776197751275,51.67,74428.0,0.3,0.89242,5e-05,13.46575]
[1776197752282,51.67,74432.2,0.3,0.89262,5e-05,13.44818]
[1776197757316,51.67,74435.29,0.3,0.89276,5e-05,13.43583]
[1776197758325,51.67,74438.92,0.3,0.89294,5e-05,13.42056]
[1776197759331,51.67,74444.17,0.3,0.8932,5e-05,13.39823]
[1776197760338,51.67,74447.31,0.3,0.89335,5e-05,13.38491]
[1776197761345,51.67,74463.13,0.3,0.89412,5e-05,13.31779]
[1776197762352,51.67,74462.59,0.3,0.89409,5e-05,13.32023]
[1776197764365,51.67,74455.09,0.3,0.89373,5e-05,13.35234]
[1776197769401,51.67,74454.11,0.3,0.89367,5e-05,13.35716]
[1776197774436,51.68,74450.99,0.3,0.89351,5e-05,13.3714]
[1776197775443,51.68,74445.62,0.3,0.89324,5e-05,13.39428]
[1776197777457,51.68,74442.74,0.3,0.8931,5e-05,13.4072]
[1776197778463,51.68,74438.37,0.3,0.89288,5e-05,13.42622]
[1776197783498,51.69,74438.32,0.3,0.89285,5e-05,13.42844]
[1776197785514,51.69,74435.3,0.3,0.8927,5e-05,13.44208]
[1776197786521,51.69,74426.01,0.3,0.89223,5e-05,13.48202]
[1776197788535,51.69,74421.4,0.3,0.892,5e-05,13.50233]
[1776197789542,51.69,74413.75,0.3,0.89162,5e-05,13.53523]
[1776197791556,51.69,74411.65,0.3,0.89153,5e-05,13.54138]
[1776197794577,51.69,74408.34,0.3,0.89136,5e-05,13.55617]
[1776197796591,51.7,74413.16,0.3,0.89159,5e-05,13.53603]
[1776197798658,51.7,74416.05,0.3,0.89173,5e-05,13.52438]
[1776197803640,51.7,74420.45,0.3,0.89193,5e-05,13.50665]
[1776197805654,51.7,74423.11,0.3,0.89206,5e-05,13.49614]
[1776197809681,51.7,74418.6,0.3,0.89182,5e-05,13.51652]
[1776197811695,51.71,74422.13,0.3,0.89199,5e-05,13.50202]
[1776197813710,51.71,74425.38,0.3,0.89214,5e-05,13.48877]
[1776197818745,51.71,74425.77,0.3,0.89214,5e-05,13.48869]
[1776197820759,51.71,74420.52,0.3,0.89188,5e-05,13.51168]
[1776197825793,51.72,74418.31,0.3,0.89175,5e-05,13.52243]
[1776197827808,51.72,74414.79,0.3,0.89158,5e-05,13.53793]
[1776197831836,51.72,74409.2,0.3,0.89129,5e-05,13.56267]
[1776197832843,51.72,74406.52,0.3,0.89115,5e-05,13.5743]
[1776197837877,51.72,74406.5,0.3,0.89114,5e-05,13.57527]
[1776197841574,51.72,74405.56,0.3,0.89109,5e-05,13.57962]
[1776197841657,51.72,74404.04,0.3,0.89101,5e-05,13.58626]
[1776197843920,51.72,74396.53,0.3,0.89064,5e-05,13.61838]
[1776197844927,51.73,74383.8,0.3,0.89,5e-05,13.67286]
[1776197845934,51.73,74380.89,0.3,0.88986,5e-05,13.68532]
[1776197847947,51.73,74377.9,0.3,0.88971,5e-05,13.6981]
[1776197849963,51.73,74371.61,0.3,0.88939,5e-05,13.72498]
[1776197852805,51.72,74375.22,0.3,0.8896,5e-05,13.70606]
[1776197852984,51.72,74378.01,0.3,0.88974,5e-05,13.69412]
[1776197858019,51.72,74378.13,0.3,0.88974,5e-05,13.6936]
[1776197860034,51.72,74367.98,0.3,0.88924,5e-05,13.73704]
[1776197861041,51.72,74361.35,0.3,0.8889,5e-05,13.76536]
[1776197862048,51.72,74356.72,0.3,0.88867,5e-05,13.7851]
[1776197867085,51.72,74355.0,0.3,0.88859,5e-05,13.79174]
[1776197873127,51.72,74351.63,0.3,0.88843,5e-05,13.80524]
[1776197874134,51.72,74347.93,0.3,0.88825,5e-05,13.82094]
[1776197877160,51.72,74352.81,0.3,0.8885,5e-05,13.79982]
[1776197882197,51.72,74352.73,0.3,0.8885,5e-05,13.79939]
[1776197887232,51.71,74351.04,0.3,0.88842,5e-05,13.80582]
[1776197891259,51.71,74360.22,0.3,0.8889,5e-05,13.7658]
[1776197892267,51.71,74361.82,0.3,0.88898,5e-05,13.75885]
[1776197897301,51.71,74361.81,0.3,0.88898,5e-05,13.75846]
[1776197902337,51.71,74359.59,0.3,0.88887,5e-05,13.76757]
[1776197908379,51.71,74358.09,0.3,0.88881,5e-05,13.7734]
[1776197909385,51.71,74354.05,0.3,0.8886,5e-05,13.79061]
[1776197912408,51.71,74351.04,0.3,0.88848,5e-05,13.79977]
[1776197913415,51.71,74340.65,0.3,0.88795,5e-05,13.84421]
[1776197915429,51.71,74335.66,0.3,0.8877,5e-05,13.86577]
[1776197919456,51.71,74333.19,0.3,0.88757,5e-05,13.87676]
[1776197921866,51.71,74332.97,0.3,0.88756,5e-05,13.87764]
[1776197921874,51.71,74335.93,0.3,0.88771,5e-05,13.86481]
[1776197921918,51.71,74335.93,0.3,0.88771,5e-05,13.86481]
[1776197922079,51.71,74335.93,0.3,0.88771,5e-05,13.86481]
[1776197922478,51.71,74336.34,0.3,0.88773,5e-05,13.86305]
[1776197927513,51.71,74333.39,0.3,0.88758,5e-05,13.87547]
[1776197932547,51.71,74333.61,0.3,0.8876,5e-05,13.87418]
[1776197937583,51.71,74334.49,0.3,0.88765,5e-05,13.87007]
[1776197939598,51.71,74337.23,0.3,0.88779,5e-05,13.85819]
[1776197944632,51.7,74335.79,0.3,0.88772,5e-05,13.86412]
[1776197949667,51.7,74339.87,0.3,0.88793,5e-05,13.84636]
[1776197954704,51.7,74344.77,0.3,0.88818,5e-05,13.82463]
[1776197959739,51.7,74345.8,0.3,0.88825,5e-05,13.81929]
[1776197962760,51.7,74349.65,0.3,0.88845,5e-05,13.80226]
[1776197968801,51.7,74350.27,0.3,0.88849,5e-05,13.79862]
[1776197974844,51.69,74349.2,0.3,0.88847,5e-05,13.79906]
[1776197979878,51.69,74347.03,0.3,0.88836,5e-05,13.80771]
[1776197984914,51.69,74347.8,0.3,0.88841,5e-05,13.8037]
[1776197989948,51.69,74349.2,0.3,0.88849,5e-05,13.79704]
[1776197994984,51.69,74350.52,0.3,0.88856,5e-05,13.79078]
[1776198004047,51.68,74350.41,0.3,0.88857,5e-05,13.79028]
[1776198005055,51.68,74356.09,0.3,0.88886,5e-05,13.76581]
[1776198006061,51.68,74365.91,0.3,0.88935,5e-05,13.72366]
[1776198007068,51.68,74366.02,0.3,0.88936,5e-05,13.72318]
[1776198008075,51.68,74362.16,0.3,0.88916,5e-05,13.73972]
[1776198011097,51.68,74356.62,0.3,0.88888,5e-05,13.76336]
[1776198012104,51.68,74351.55,0.3,0.88863,5e-05,13.78503]
[1776198017139,51.68,74350.21,0.3,0.88857,5e-05,13.79024]
[1776198022175,51.68,74351.51,0.3,0.88864,5e-05,13.78412]
[1776198027211,51.68,74351.87,0.3,0.88866,5e-05,13.78207]
[1776198034265,51.68,74352.22,0.3,0.88871,5e-05,13.77656]
[1776198039300,51.68,74354.8,0.3,0.88885,5e-05,13.76504]
[1776198044335,51.68,74353.57,0.3,0.88879,5e-05,13.76993]
[1776198047356,51.67,74347.63,0.3,0.88849,5e-05,13.79515]
[1776198051383,51.67,74344.77,0.3,0.88835,5e-05,13.80688]
[1776198056421,51.67,74345.7,0.3,0.88841,5e-05,13.80217]
[1776198061457,51.67,74345.48,0.3,0.8884,5e-05,13.80244]
[1776198066490,51.67,74345.9,0.3,0.88843,5e-05,13.79997]
[1776198068505,51.67,74350.78,0.3,0.88868,5e-05,13.77878]
[1776198071526,51.67,74357.8,0.3,0.88904,5e-05,13.7484]
[1776198076561,51.67,74357.5,0.3,0.88903,5e-05,13.74945]
[1776198078577,51.67,74353.0,0.3,0.8888,5e-05,13.76865]
[1776198079583,51.67,74349.15,0.3,0.88861,5e-05,13.78509]
[1776198081598,51.66,74346.33,0.3,0.88847,5e-05,13.79698]
[1776198086632,51.66,74345.19,0.3,0.88842,5e-05,13.80128]
[1776198088647,51.66,74341.81,0.3,0.88825,5e-05,13.81553]
[1776198091667,51.66,74335.47,0.3,0.88795,5e-05,13.83899]
[1776198094689,51.66,74321.74,0.3,0.88726,5e-05,13.89746]
[1776198095695,51.66,74319.77,0.3,0.88716,5e-05,13.90588]
[1776198096577,51.66,74319.77,0.3,0.88716,5e-05,13.90588]
[1776198096703,51.66,74319.57,0.3,0.88715,5e-05,13.90666]
[1776198101738,51.66,74321.1,0.3,0.88724,5e-05,13.89969]
[1776198106772,51.66,74320.87,0.3,0.88723,5e-05,13.90049]
[1776198111808,51.66,74318.96,0.3,0.88712,5e-05,13.90921]
[1776198112815,51.66,74316.09,0.3,0.88698,5e-05,13.92166]
[1776198117850,51.66,74317.64,0.3,0.88705,5e-05,13.91501]
[1776198121068,51.66,74317.65,0.3,0.88706,5e-05,13.91486]
[1776198121334,51.66,74316.79,0.3,0.88701,5e-05,13.91834]
[1776198121881,51.66,74316.74,0.3,0.88701,5e-05,13.91845]
[1776198124733,51.66,74316.36,0.3,0.887,5e-05,13.91985]
[1776198129936,51.66,74316.81,0.3,0.88703,5e-05,13.91719]
[1776198131533,51.66,74316.43,0.3,0.88701,5e-05,13.9187]
[1776198131576,51.66,74316.43,0.3,0.88701,5e-05,13.9187]
[1776198131625,51.66,74316.43,0.3,0.88701,5e-05,13.9187]
[1776198131824,51.66,74316.43,0.3,0.88701,5e-05,13.9187]
[1776198131951,51.65,74316.3,0.3,0.887,5e-05,13.91914]
[1776198133355,51.65,74316.67,0.3,0.88702,5e-05,13.91743]
[1776198133574,51.65,74316.67,0.3,0.88702,5e-05,13.91743]
[1776198133965,51.65,74316.82,0.3,0.88703,5e-05,13.91666]
[1776198139000,51.65,74317.26,0.3,0.88706,5e-05,13.91415]
[1776198140014,51.65,74312.49,0.3,0.88682,5e-05,13.93457]
[1776198141015,51.65,74299.01,0.3,0.88613,5e-05,13.99255]
[1776198141279,51.65,74299.01,0.3,0.88613,5e-05,13.99255]
[1776198141327,51.65,74299.01,0.3,0.88613,5e-05,13.99255]
[1776198141328,51.65,74299.01,0.3,0.88613,5e-05,13.99255]
[1776198141391,51.65,74299.01,0.3,0.88613,5e-05,13.99255]
[1776198141436,51.65,74299.01,0.3,0.88613,5e-05,13.99255]
[1776198141572,51.65,74299.01,0.3,0.88613,5e-05,13.99255]
[1776198142022,51.65,74297.6,0.3,0.88606,5e-05,13.99824]
[1776198147056,51.65,74297.03,0.3,0.88605,5e-05,13.99948]
[1776198150783,51.65,74295.51,0.3,0.88598,5e-05,14.00532]
[1776198150822,51.65,74295.51,0.3,0.88598,5e-05,14.00532]
[1776198150835,51.65,74295.51,0.3,0.88598,5e-05,14.00532]
[1776198150888,51.65,74295.51,0.3,0.88598,5e-05,14.00532]
[1776198151075,51.65,74295.51,0.3,0.88598,5e-05,14.00532]
[1776198151085,51.65,74295.07,0.3,0.88598,5e-05,14.00363]
[1776198153230,51.64,74294.55,0.3,0.88596,5e-05,14.00539]
[1776198153448,51.64,74294.55,0.3,0.88596,5e-05,14.00539]
[1776198154113,51.64,74277.24,0.3,0.88506,5e-05,14.08013]
[1776198155118,51.64,74273.29,0.3,0.88486,5e-05,14.09699]
[1776198161160,51.64,74276.87,0.3,0.88505,5e-05,14.08165]
[1776198164182,51.64,74268.37,0.3,0.88461,5e-05,14.11795]
[1776198166347,51.64,74266.88,0.3,0.88454,5e-05,14.12418]
[1776198166395,51.64,74266.88,0.3,0.88454,5e-05,14.12418]
[1776198166493,51.64,74266.88,0.3,0.88454,5e-05,14.12418]
[1776198166502,51.64,74266.88,0.3,0.88454,5e-05,14.12418]
[1776198166573,51.64,74266.88,0.3,0.88454,5e-05,14.12418]
[1776198166652,51.64,74266.43,0.3,0.88452,5e-05,14.1259]
[1776198172239,51.64,74263.72,0.3,0.88439,5e-05,14.13624]
[1776198177274,51.63,74262.18,0.3,0.88432,5e-05,14.14164]
[1776198178615,51.63,74262.18,0.3,0.88432,5e-05,14.14164]
[1776198178665,51.63,74262.18,0.3,0.88432,5e-05,14.14164]
[1776198178823,51.63,74262.18,0.3,0.88432,5e-05,14.14164]
[1776198178921,51.63,74262.18,0.3,0.88432,5e-05,14.14164]
[1776198178973,51.63,74262.18,0.3,0.88432,5e-05,14.14164]
[1776198179079,51.63,74262.18,0.3,0.88432,5e-05,14.14164]
[1776198179126,51.63,74262.21,0.3,0.88433,5e-05,14.14101]
[1776198182404,51.63,74260.4,0.3,0.88424,5e-05,14.14834]
[1776198182462,51.63,74241.95,0.3,0.88328,5e-05,14.22801]
[1776198183321,51.63,74230.23,0.3,0.88267,5e-05,14.27866]
[1776198184329,51.63,74227.56,0.3,0.88253,5e-05,14.28998]
[1776198185391,51.63,74227.56,0.3,0.88253,5e-05,14.28998]
[1776198189362,51.63,74238.91,0.3,0.88315,5e-05,14.23929]
[1776198192475,51.62,74239.96,0.3,0.88321,5e-05,14.23398]
[1776198192483,51.62,74239.96,0.3,0.88321,5e-05,14.23398]
[1776198192581,51.62,74239.96,0.3,0.88321,5e-05,14.23398]
[1776198194398,51.62,74227.84,0.3,0.88258,5e-05,14.28566]
[1776198196412,51.62,74227.58,0.3,0.88258,5e-05,14.2863]
[1776198199268,51.62,74226.06,0.3,0.8825,5e-05,14.29242]
[1776198199327,51.62,74226.06,0.3,0.8825,5e-05,14.29242]
[1776198199409,51.62,74226.06,0.3,0.8825,5e-05,14.29242]
[1776198199892,51.62,74226.06,0.3,0.8825,5e-05,14.29242]
[1776198200077,51.62,74226.06,0.3,0.8825,5e-05,14.29242]
[1776198200175,51.62,74226.09,0.3,0.88251,5e-05,14.29181]
[1776198204254,51.62,74225.88,0.3,0.88251,5e-05,14.29201]
[1776198204303,51.62,74225.88,0.3,0.88251,5e-05,14.29201]
[1776198204331,51.62,74225.88,0.3,0.88251,5e-05,14.29201]
[1776198207293,51.61,74223.89,0.3,0.88241,5e-05,14.29996]
[1776198207328,51.61,74223.89,0.3,0.88241,5e-05,14.29996]
[1776198207439,51.61,74223.89,0.3,0.88241,5e-05,14.29996]
[1776198207489,51.61,74223.92,0.3,0.88241,5e-05,14.29959]
[1776198209453,51.61,74223.52,0.3,0.88239,5e-05,14.30109]
[1776198209573,51.61,74223.52,0.3,0.88239,5e-05,14.30109]
[1776198209587,51.61,74223.52,0.3,0.88239,5e-05,14.30109]
[1776198209822,51.61,74223.52,0.3,0.88239,5e-05,14.30109]
[1776198209899,51.61,74223.01,0.3,0.88237,5e-05,14.30307]
[1776198212525,51.61,74217.47,0.3,0.88211,5e-05,14.32308]
[1776198213534,51.61,74212.73,0.3,0.88186,5e-05,14.34341]
[1776198214540,51.61,74205.67,0.3,0.88149,5e-05,14.37381]
[1776198216429,51.61,74205.12,0.3,0.88147,5e-05,14.37586]
[1776198216442,51.61,74205.12,0.3,0.88147,5e-05,14.37586]
[1776198216577,51.61,74205.12,0.3,0.88147,5e-05,14.37586]
[1776198216762,51.61,74205.12,0.3,0.88147,5e-05,14.37586]
[1776198216772,51.61,74205.12,0.3,0.88147,5e-05,14.37586]
[1776198216833,51.61,74205.12,0.3,0.88147,5e-05,14.37586]
[1776198216932,51.61,74204.12,0.3,0.88142,5e-05,14.37986]
[1776198219575,51.6,74192.76,0.3,0.88082,5e-05,14.42842]
[1776198221589,51.6,74189.22,0.3,0.88064,5e-05,14.44335]
[1776198225617,51.6,74195.88,0.3,0.88101,5e-05,14.41333]
[1776198226871,51.6,74195.88,0.3,0.88101,5e-05,14.41333]
[1776198226880,51.6,74195.88,0.3,0.88101,5e-05,14.41333]
[1776198227078,51.6,74195.88,0.3,0.88101,5e-05,14.41333]
[1776198227179,51.6,74196.27,0.3,0.88103,5e-05,14.41124]
[1776198228562,51.6,74198.87,0.3,0.88117,5e-05,14.39992]
[1776198228584,51.6,74198.87,0.3,0.88117,5e-05,14.39992]
[1776198228614,51.6,74198.87,0.3,0.88117,5e-05,14.39992]
[1776198228667,51.6,74198.87,0.3,0.88117,5e-05,14.39992]
[1776198228822,51.6,74198.87,0.3,0.88117,5e-05,14.39992]
[1776198228900,51.6,74198.78,0.3,0.88117,5e-05,14.40014]
[1776198231659,51.6,74192.98,0.3,0.88087,5e-05,14.42485]
[1776198232666,51.6,74184.45,0.3,0.88041,5e-05,14.46179]
[1776198233673,51.6,74175.88,0.3,0.87996,5e-05,14.49889]
[1776198234680,51.6,74169.44,0.3,0.87962,5e-05,14.52666]
[1776198236694,51.59,74168.05,0.3,0.87955,5e-05,14.53218]
[1776198238906,51.59,74163.74,0.3,0.87932,5e-05,14.55082]
[1776198238936,51.59,74163.74,0.3,0.87932,5e-05,14.55082]
[1776198239083,51.59,74163.74,0.3,0.87932,5e-05,14.55082]
[1776198239447,51.59,74164.07,0.3,0.87934,5e-05,14.54918]
[1776198239497,51.59,74164.07,0.3,0.87934,5e-05,14.54918]
[1776198239582,51.59,74164.07,0.3,0.87934,5e-05,14.54918]
[1776198239717,51.59,74162.88,0.3,0.87928,5e-05,14.55418]
[1776198244751,51.59,74164.28,0.3,0.87938,5e-05,14.54629]
[1776198248779,51.58,74176.95,0.3,0.88007,5e-05,14.48953]
[1776198249479,51.58,74176.95,0.3,0.88007,5e-05,14.48953]
[1776198249579,51.58,74176.95,0.3,0.88007,5e-05,14.48953]
[1776198249761,51.58,74176.95,0.3,0.88007,5e-05,14.48953]
[1776198249766,51.58,74176.95,0.3,0.88007,5e-05,14.48953]
[1776198249829,51.58,74176.95,0.3,0.88007,5e-05,14.48953]
[1776198249996,51.58,74176.95,0.3,0.88007,5e-05,14.48953]
[1776198250080,51.58,74176.95,0.3,0.88007,5e-05,14.48953]
[1776198250084,51.58,74177.08,0.3,0.88008,5e-05,14.48867]
[1776198251801,51.58,74184.62,0.3,0.88049,5e-05,14.45526]
[1776198256836,51.58,74193.39,0.3,0.88097,5e-05,14.41592]
[1776198258938,51.58,74194.65,0.3,0.88104,5e-05,14.41026]
[1776198258990,51.58,74194.65,0.3,0.88104,5e-05,14.41026]
[1776198259080,51.58,74194.65,0.3,0.88104,5e-05,14.41026]
[1776198259135,51.58,74194.65,0.3,0.88104,5e-05,14.41026]
[1776198259166,51.58,74194.65,0.3,0.88104,5e-05,14.41026]
[1776198259214,51.58,74195.69,0.3,0.8811,5e-05,14.40542]
[1776198259327,51.58,74195.69,0.3,0.8811,5e-05,14.40542]
[1776198263845,51.58,74198.33,0.3,0.88125,5e-05,14.3935]
[1776198263892,51.58,74198.33,0.3,0.88125,5e-05,14.3935]
[1776198263916,51.58,74198.33,0.3,0.88125,5e-05,14.3935]
[1776198263960,51.58,74198.33,0.3,0.88125,5e-05,14.3935]
[1776198264075,51.58,74198.33,0.3,0.88125,5e-05,14.3935]
[1776198264176,51.57,74197.38,0.3,0.8812,5e-05,14.39737]
[1776198269928,51.57,74197.51,0.3,0.88121,5e-05,14.39614]
[1776198272932,51.57,74197.41,0.3,0.88123,5e-05,14.39297]
[1776198272984,51.57,74197.41,0.3,0.88123,5e-05,14.39297]
[1776198273080,51.57,74197.41,0.3,0.88123,5e-05,14.39297]
[1776198273085,51.57,74197.11,0.3,0.88122,5e-05,14.39415]
[1776198275096,51.57,74197.34,0.3,0.88123,5e-05,14.39302]
[1776198275145,51.57,74197.34,0.3,0.88123,5e-05,14.39302]
[1776198275330,51.57,74199.31,0.3,0.88134,5e-05,14.3842]
[1776198279998,51.57,74206.46,0.3,0.88172,5e-05,14.35262]
[1776198281071,51.57,74206.46,0.3,0.88172,5e-05,14.35262]
[1776198281214,51.57,74206.46,0.3,0.88172,5e-05,14.35262]
[1776198281252,51.57,74209.86,0.3,0.88191,5e-05,14.33769]
[1776198281271,51.57,74209.86,0.3,0.88191,5e-05,14.33769]
[1776198281317,51.57,74209.86,0.3,0.88191,5e-05,14.33769]
[1776198281333,51.57,74209.86,0.3,0.88191,5e-05,14.33769]
[1776198282012,51.57,74217.47,0.3,0.88231,5e-05,14.3046]
[1776198284026,51.57,74222.04,0.3,0.88255,5e-05,14.28474]
[1776198287033,51.57,74222.45,0.3,0.88257,5e-05,14.2828]
[1776198287074,51.57,74222.45,0.3,0.88257,5e-05,14.2828]
[1776198287092,51.57,74222.45,0.3,0.88257,5e-05,14.2828]
[1776198287138,51.57,74222.45,0.3,0.88257,5e-05,14.2828]
[1776198287190,51.57,74222.45,0.3,0.88257,5e-05,14.2828]
[1776198287224,51.57,74223.2,0.3,0.88262,5e-05,14.27919]
[1776198287325,51.57,74223.2,0.3,0.88262,5e-05,14.27919]
[1776198292084,51.57,74232.62,0.3,0.88311,5e-05,14.23819]
[1776198293631,51.57,74234.9,0.3,0.88323,5e-05,14.22813]
[1776198293652,51.57,74234.9,0.3,0.88323,5e-05,14.22813]
[1776198293829,51.57,74234.9,0.3,0.88323,5e-05,14.22813]
[1776198293952,51.57,74234.9,0.3,0.88323,5e-05,14.22813]
[1776198294003,51.57,74234.9,0.3,0.88323,5e-05,14.22813]
[1776198294078,51.57,74234.9,0.3,0.88323,5e-05,14.22813]
[1776198294098,51.57,74235.35,0.3,0.88326,5e-05,14.22596]
[1776198299133,51.56,74237.72,0.3,0.8834,5e-05,14.21469]
[1776198304168,51.56,74237.24,0.3,0.88338,5e-05,14.21586]
[1776198305175,51.56,74231.24,0.3,0.88307,5e-05,14.24173]
[1776198305944,51.56,74231.24,0.3,0.88307,5e-05,14.24173]
[1776198306078,51.56,74231.24,0.3,0.88307,5e-05,14.24173]
[1776198306230,51.56,74231.24,0.3,0.88307,5e-05,14.24173]
[1776198306256,51.56,74228.56,0.3,0.88293,5e-05,14.25296]
[1776198306329,51.56,74228.56,0.3,0.88293,5e-05,14.25296]
[1776198306540,51.56,74228.56,0.3,0.88293,5e-05,14.25296]
[1776198306600,51.56,74228.56,0.3,0.88293,5e-05,14.25296]
[1776198306826,51.56,74228.56,0.3,0.88293,5e-05,14.25296]
[1776198307190,51.56,74229.02,0.3,0.88296,5e-05,14.25096]
[1776198310238,51.56,74227.94,0.3,0.8829,5e-05,14.25518]
[1776198310290,51.56,74227.94,0.3,0.8829,5e-05,14.25518]
[1776198310214,51.56,74221.74,0.3,0.88258,5e-05,14.28209]
[1776198310327,51.56,74221.74,0.3,0.88258,5e-05,14.28209]
[1776198310630,51.56,74221.74,0.3,0.88258,5e-05,14.28209]
[1776198310801,51.56,74221.74,0.3,0.88258,5e-05,14.28209]
[1776198310829,51.56,74221.74,0.3,0.88258,5e-05,14.28209]
[1776198311221,51.56,74219.03,0.3,0.88244,5e-05,14.29376]
[1776198317263,51.56,74216.7,0.3,0.88232,5e-05,14.30317]
[1776198318268,51.56,74216.7,0.3,0.88232,5e-05,14.30317]
[1776198318293,51.56,74216.7,0.3,0.88232,5e-05,14.30317]
[1776198318334,51.56,74216.69,0.3,0.88232,5e-05,14.30309]
[1776198318741,51.56,74216.69,0.3,0.88232,5e-05,14.30309]
[1776198318793,51.56,74216.69,0.3,0.88232,5e-05,14.30309]
[1776198318826,51.56,74216.69,0.3,0.88232,5e-05,14.30309]
[1776198319277,51.56,74217.38,0.3,0.88236,5e-05,14.29996]
[1776198324311,51.55,74218.81,0.3,0.88244,5e-05,14.29319]
[1776198325990,51.55,74218.81,0.3,0.88244,5e-05,14.29319]
[1776198326041,51.55,74218.81,0.3,0.88244,5e-05,14.29319]
[1776198326076,51.55,74218.81,0.3,0.88244,5e-05,14.29319]
[1776198326372,51.55,74220.64,0.3,0.88254,5e-05,14.28512]
[1776198326494,51.55,74220.64,0.3,0.88254,5e-05,14.28512]
[1776198326578,51.55,74220.64,0.3,0.88254,5e-05,14.28512]
[1776198326595,51.55,74221.44,0.3,0.88258,5e-05,14.28154]
[1776198331544,51.55,74221.4,0.3,0.88259,5e-05,14.28144]
[1776198331620,51.55,74221.4,0.3,0.88259,5e-05,14.28144]
[1776198331826,51.55,74221.4,0.3,0.88259,5e-05,14.28144]
[1776198332112,51.55,74221.4,0.3,0.88259,5e-05,14.28144]
[1776198332164,51.55,74221.4,0.3,0.88259,5e-05,14.28144]
[1776198332254,51.55,74223.6,0.3,0.88273,5e-05,14.26827]
[1776198332330,51.55,74223.6,0.3,0.88273,5e-05,14.26827]
[1776198332367,51.55,74225.29,0.3,0.88282,5e-05,14.26093]
[1776198337402,51.55,74225.04,0.3,0.88281,5e-05,14.26168]
[1776198343084,51.55,74225.0,0.3,0.8828,5e-05,14.26179]
[1776198343136,51.55,74225.0,0.3,0.8828,5e-05,14.26179]
[1776198343328,51.55,74225.0,0.3,0.8828,5e-05,14.26179]
[1776198343657,51.55,74224.79,0.3,0.8828,5e-05,14.26251]
[1776198343694,51.55,74224.79,0.3,0.8828,5e-05,14.26251]
[1776198343828,51.55,74224.79,0.3,0.8828,5e-05,14.26251]
[1776198343875,51.55,74224.95,0.3,0.8828,5e-05,14.26182]
[1776198349061,51.55,74224.63,0.3,0.88279,5e-05,14.26314]
[1776198349367,51.55,74224.59,0.3,0.88279,5e-05,14.26329]
[1776198349376,51.55,74224.59,0.3,0.88279,5e-05,14.26329]
[1776198349575,51.55,74224.59,0.3,0.88279,5e-05,14.26329]
[1776198349729,51.55,74224.59,0.3,0.88279,5e-05,14.26329]
[1776198349828,51.55,74224.59,0.3,0.88279,5e-05,14.26329]
[1776198350321,51.55,74224.59,0.3,0.88279,5e-05,14.26329]
[1776198350167,51.55,74226.91,0.3,0.88291,5e-05,14.25299]
[1776198353328,51.55,74229.15,0.3,0.88303,5e-05,14.24287]
[1776198353490,51.55,74229.01,0.3,0.88303,5e-05,14.24329]
[1776198353542,51.55,74229.01,0.3,0.88303,5e-05,14.24329]
[1776198353574,51.55,74229.01,0.3,0.88303,5e-05,14.24329]
[1776198355070,51.55,74228.17,0.3,0.88299,5e-05,14.24676]
[1776198355324,51.55,74228.17,0.3,0.88299,5e-05,14.24676]
[1776198355172,51.55,74229.2,0.3,0.88304,5e-05,14.2421]
[1776198355485,51.55,74229.2,0.3,0.88304,5e-05,14.2421]
[1776198355574,51.55,74229.2,0.3,0.88304,5e-05,14.2421]
[1776198355673,51.55,74226.71,0.3,0.88291,5e-05,14.25273]
[1776198357662,51.55,74225.8,0.3,0.88287,5e-05,14.25649]
[1776198357714,51.55,74225.8,0.3,0.88287,5e-05,14.25649]
[1776198357828,51.55,74225.8,0.3,0.88287,5e-05,14.25649]
[1776198357846,51.55,74220.51,0.3,0.88259,5e-05,14.27948]
[1776198359621,51.55,74220.21,0.3,0.88257,5e-05,14.28074]
[1776198359665,51.55,74220.21,0.3,0.88257,5e-05,14.28074]
[1776198359833,51.55,74220.21,0.3,0.88257,5e-05,14.28074]
[1776198359920,51.55,74219.93,0.3,0.88256,5e-05,14.28191]
[1776198361225,51.55,74219.93,0.3,0.88256,5e-05,14.28191]
[1776198361351,51.55,74222.19,0.3,0.88268,5e-05,14.272]
[1776198361572,51.55,74227.57,0.3,0.88296,5e-05,14.24861]
[1776198362707,51.55,74227.57,0.3,0.88296,5e-05,14.24861]
[1776198363322,51.55,74227.57,0.3,0.88296,5e-05,14.24861]
[1776198365711,51.55,74230.78,0.3,0.88313,5e-05,14.23447]
[1776198365719,51.55,74230.78,0.3,0.88313,5e-05,14.23447]
[1776198365824,51.55,74230.78,0.3,0.88313,5e-05,14.23447]
[1776198365919,51.54,74231.36,0.3,0.88317,5e-05,14.23159]
[1776198370342,51.54,74231.14,0.3,0.88316,5e-05,14.23218]
[1776198376147,51.54,74231.61,0.3,0.8832,5e-05,14.22923]
[1776198376220,51.54,74231.61,0.3,0.8832,5e-05,14.22923]
[1776198376330,51.54,74231.61,0.3,0.8832,5e-05,14.22923]
[1776198376350,51.54,74229.04,0.3,0.88307,5e-05,14.23967]
[1776198376677,51.54,74225.08,0.3,0.88286,5e-05,14.25688]
[1776198378691,51.54,74219.01,0.3,0.88255,5e-05,14.28281]
[1776198381754,51.54,74216.21,0.3,0.8824,5e-05,14.29485]
[1776198381809,51.54,74216.21,0.3,0.8824,5e-05,14.29485]
[1776198381830,51.54,74216.21,0.3,0.8824,5e-05,14.29485]
[1776198381856,51.54,74216.86,0.3,0.88244,5e-05,14.29194]
[1776198387753,51.54,74216.36,0.3,0.88241,5e-05,14.29377]
[1776198391427,51.54,74218.01,0.3,0.8825,5e-05,14.28649]
[1776198391479,51.54,74218.01,0.3,0.8825,5e-05,14.28649]
[1776198391573,51.54,74218.01,0.3,0.8825,5e-05,14.28649]
[1776198391782,51.54,74220.9,0.3,0.88268,5e-05,14.27054]
[1776198400845,51.54,74220.53,0.3,0.88266,5e-05,14.27212]
[1776198405880,51.54,74221.14,0.3,0.88269,5e-05,14.26948]
[1776198409719,51.54,74221.75,0.3,0.88272,5e-05,14.26684]
[1776198409724,51.54,74221.75,0.3,0.88272,5e-05,14.26684]
[1776198409824,51.54,74221.75,0.3,0.88272,5e-05,14.26684]
[1776198409908,51.54,74221.64,0.3,0.88272,5e-05,14.26733]
[1776198414945,51.54,74220.68,0.3,0.88267,5e-05,14.27154]
[1776198419980,51.54,74220.25,0.3,0.88264,5e-05,14.27342]
[1776198425015,51.54,74220.54,0.3,0.88266,5e-05,14.27215]
[1776198430051,51.54,74225.04,0.3,0.8829,5e-05,14.25259]
[1776198431057,51.54,74228.97,0.3,0.8831,5e-05,14.23534]
[1776198436101,51.53,74229.23,0.3,0.88313,5e-05,14.2335]
[1776198441145,51.53,74229.48,0.3,0.88315,5e-05,14.23169]
[1776198446180,51.53,74229.11,0.3,0.88314,5e-05,14.23262]
[1776198451215,51.53,74229.2,0.3,0.88317,5e-05,14.22815]
[1776198453229,51.53,74236.33,0.3,0.88355,5e-05,14.19671]
[1776198457257,51.52,74239.95,0.3,0.88375,5e-05,14.17986]
[1776198462292,51.52,74242.89,0.3,0.88392,5e-05,14.16589]
[1776198465313,51.52,74248.01,0.3,0.8842,5e-05,14.14309]
[1776198466320,51.52,74252.27,0.3,0.88442,5e-05,14.12445]
[1776198468334,51.52,74247.01,0.3,0.88415,5e-05,14.14701]
[1776198473369,51.52,74248.33,0.3,0.88423,5e-05,14.14048]
[1776198478403,51.51,74248.19,0.3,0.88423,5e-05,14.1404]
[1776198483438,51.51,74249.64,0.3,0.88431,5e-05,14.13345]
[1776198485453,51.51,74246.9,0.3,0.88417,5e-05,14.14507]
[1776198490488,51.51,74246.98,0.3,0.88418,5e-05,14.14398]
[1776198495525,51.51,74247.48,0.3,0.88422,5e-05,14.14109]
[1776198500559,51.51,74248.14,0.3,0.88426,5e-05,14.13751]
[1776198505595,51.5,74246.29,0.3,0.88417,5e-05,14.14481]
[1776198510630,51.5,74246.58,0.3,0.8842,5e-05,14.14279]
[1776198515665,51.5,74246.77,0.3,0.88424,5e-05,14.13788]
[1776198518686,51.5,74231.75,0.3,0.88346,5e-05,14.20268]
[1776198519693,51.5,74227.08,0.3,0.88321,5e-05,14.22295]
[1776198524727,51.5,74226.54,0.3,0.88319,5e-05,14.22492]
[1776198529763,51.5,74226.79,0.3,0.8832,5e-05,14.22343]
[1776198534798,51.5,74217.99,0.3,0.88274,5e-05,14.26144]
[1776198535804,51.5,74217.03,0.3,0.88269,5e-05,14.26561]
[1776198541233,51.5,74218.46,0.3,0.88277,5e-05,14.25939]
[1776198541285,51.5,74218.46,0.3,0.88277,5e-05,14.25939]
[1776198541334,51.5,74219.57,0.3,0.88283,5e-05,14.25457]
[1776198543326,51.5,74219.35,0.3,0.88282,5e-05,14.25554]
[1776198548895,51.5,74218.91,0.3,0.88279,5e-05,14.25755]
[1776198552096,51.5,74222.58,0.3,0.88298,5e-05,14.24163]
[1776198556952,51.5,74227.38,0.3,0.88323,5e-05,14.22103]
[1776198560980,51.5,74230.06,0.3,0.88337,5e-05,14.20971]
[1776198565008,51.5,74225.57,0.3,0.88313,5e-05,14.22962]
[1776198568029,51.5,74221.12,0.3,0.88289,5e-05,14.24917]
[1776198569036,51.5,74217.39,0.3,0.8827,5e-05,14.26544]
[1776198574071,51.5,74216.39,0.3,0.88267,5e-05,14.26649]
[1776198579105,51.5,74215.98,0.3,0.88264,5e-05,14.26829]
[1776198584141,51.5,74218.76,0.3,0.88279,5e-05,14.25619]
[1776198585148,51.5,74221.46,0.3,0.88293,5e-05,14.24446]
[1776198587162,51.5,74226.3,0.3,0.88319,5e-05,14.22349]
[1776198588169,51.5,74229.85,0.3,0.88337,5e-05,14.20812]
[1776198593204,51.5,74230.74,0.3,0.88341,5e-05,14.20474]
[1776198598238,51.5,74229.18,0.3,0.88333,5e-05,14.21163]
[1776198603274,51.5,74234.18,0.3,0.88359,5e-05,14.19039]
[1776198608309,51.5,74238.05,0.3,0.8838,5e-05,14.17288]
[1776198609316,51.5,74240.84,0.3,0.88395,5e-05,14.16054]
[1776198614351,51.5,74247.37,0.3,0.8843,5e-05,14.1312]
[1776198617373,51.5,74249.98,0.3,0.88444,5e-05,14.11943]
[1776198622408,51.5,74250.25,0.3,0.88446,5e-05,14.11793]
[1776198628451,51.5,74255.6,0.3,0.88474,5e-05,14.09434]
[1776198633486,51.49,74256.3,0.3,0.8848,5e-05,14.08769]
[1776198638521,51.49,74264.43,0.3,0.88523,5e-05,14.05237]
[1776198639528,51.49,74267.62,0.3,0.88539,5e-05,14.03846]
[1776198640535,51.49,74271.62,0.3,0.8856,5e-05,14.02109]
[1776198644563,51.49,74273.54,0.3,0.8857,5e-05,14.01278]
[1776198648591,51.49,74282.71,0.3,0.88617,5e-05,13.97317]
[1776198649310,51.49,74282.71,0.3,0.88617,5e-05,13.97317]
[1776198649362,51.49,74282.71,0.3,0.88617,5e-05,13.97317]
[1776198650332,51.49,74284.04,0.3,0.88624,5e-05,13.96749]
[1776198651613,51.49,74288.35,0.3,0.88646,5e-05,13.94903]
[1776198659669,51.5,74289.13,0.3,0.88649,5e-05,13.94658]
[1776198662610,51.5,74294.26,0.3,0.88675,5e-05,13.92476]
[1776198667731,51.5,74292.04,0.3,0.88663,5e-05,13.935]
[1776198671760,51.5,74296.06,0.3,0.88683,5e-05,13.91813]
[1776198672766,51.5,74302.44,0.3,0.88716,5e-05,13.89073]
[1776198673773,51.5,74307.3,0.3,0.8874,5e-05,13.86994]
[1776198676794,51.5,74310.08,0.3,0.88754,5e-05,13.85808]
[1776198678809,51.5,74303.59,0.3,0.88721,5e-05,13.88639]
[1776198679815,51.5,74299.52,0.3,0.887,5e-05,13.90416]
[1776198684850,51.5,74300.0,0.3,0.88702,5e-05,13.90202]
[1776198689884,51.51,74301.2,0.3,0.88707,5e-05,13.89771]
[1776198697941,51.51,74302.72,0.3,0.88716,5e-05,13.88927]
[1776198701969,51.51,74316.49,0.3,0.88785,5e-05,13.83063]
[1776198702976,51.51,74324.46,0.3,0.88826,5e-05,13.79616]
[1776198708011,51.51,74325.9,0.3,0.88834,5e-05,13.78967]
[1776198713046,51.51,74325.75,0.3,0.88833,5e-05,13.7903]
[1776198718057,51.51,74325.75,0.3,0.88833,5e-05,13.79006]
[1776198724122,51.51,74326.29,0.3,0.88836,5e-05,13.78729]
[1776198729162,51.51,74325.59,0.3,0.88833,5e-05,13.79003]
[1776198730169,51.51,74319.67,0.3,0.88803,5e-05,13.81549]
[1776198731181,51.51,74312.25,0.3,0.88765,5e-05,13.84754]
[1776198732186,51.51,74302.03,0.3,0.88713,5e-05,13.89186]
[1776198733193,51.51,74300.01,0.3,0.88702,5e-05,13.90073]
[1776198735207,51.51,74294.6,0.3,0.88674,5e-05,13.92436]
[1776198740242,51.51,74294.25,0.3,0.88672,5e-05,13.92634]
[1776198745277,51.51,74295.46,0.3,0.88677,5e-05,13.92173]
[1776198750311,51.51,74295.95,0.3,0.88679,5e-05,13.92023]
[1776198755347,51.52,74296.57,0.3,0.88684,5e-05,13.91485]
[1776198757624,51.52,74296.46,0.3,0.88683,5e-05,13.91545]
[1776198763403,51.52,74296.02,0.3,0.8868,5e-05,13.91822]
[1776198769444,51.52,74296.04,0.3,0.88679,5e-05,13.91884]
[1776198774480,51.52,74295.13,0.3,0.88674,5e-05,13.92337]
[1776198779515,51.52,74295.28,0.3,0.88674,5e-05,13.92327]
[1776198784550,51.52,74296.6,0.3,0.8868,5e-05,13.91816]
[1776198789584,51.53,74297.36,0.3,0.88683,5e-05,13.91549]
[1776198794620,51.53,74298.96,0.3,0.88691,5e-05,13.90921]
[1776198801670,51.53,74299.28,0.3,0.88691,5e-05,13.90878]
[1776198806705,51.53,74299.2,0.3,0.8869,5e-05,13.90981]
[1776198813754,51.54,74299.13,0.3,0.88691,5e-05,13.90786]
[1776198817782,51.54,74296.3,0.3,0.88675,5e-05,13.92063]
[1776198820804,51.54,74293.88,0.3,0.88663,5e-05,13.93141]
[1776198825840,51.54,74291.74,0.3,0.88651,5e-05,13.94109]
[1776198828860,51.54,74301.76,0.3,0.88702,5e-05,13.89807]
[1776198831881,51.54,74306.4,0.3,0.88726,5e-05,13.87848]
[1776198836917,51.54,74306.02,0.3,0.88723,5e-05,13.88041]
[1776198841951,51.54,74307.82,0.3,0.88732,5e-05,13.87335]
[1776198847510,51.55,74308.98,0.3,0.88737,5e-05,13.8691]
[1776198853029,51.55,74302.35,0.3,0.88701,5e-05,13.89901]
[1776198854036,51.55,74297.92,0.3,0.88679,5e-05,13.91827]
[1776198859071,51.55,74296.56,0.3,0.88671,5e-05,13.92465]
[1776198864237,51.55,74297.66,0.3,0.88676,5e-05,13.92033]
[1776198870148,51.55,74298.83,0.3,0.88681,5e-05,13.91586]
[1776198883238,51.56,74297.32,0.3,0.88674,5e-05,13.92044]
[1776198887266,51.56,74294.66,0.3,0.8866,5e-05,13.93233]
[1776198890291,51.56,74280.48,0.3,0.88587,5e-05,13.99386]
[1776198891295,51.56,74272.83,0.3,0.88547,5e-05,14.02695]
[1776198894316,51.56,74259.62,0.3,0.88479,5e-05,14.084]
[1776198895323,51.56,74254.44,0.3,0.88452,5e-05,14.10631]
[1776198898343,51.56,74238.61,0.3,0.8837,5e-05,14.17446]
[1776198899351,51.56,74240.12,0.3,0.88378,5e-05,14.16764]
[1776198901577,51.56,74244.44,0.3,0.88401,5e-05,14.14881]
[1776198907407,51.55,74244.14,0.3,0.88401,5e-05,14.14878]
[1776198913449,51.55,74245.24,0.3,0.88408,5e-05,14.14273]
[1776198915463,51.55,74248.01,0.3,0.88423,5e-05,14.13031]
[1776198919491,51.55,74251.79,0.3,0.88444,5e-05,14.11319]
[1776198924527,51.54,74252.33,0.3,0.88447,5e-05,14.11008]
[1776198929560,51.54,74252.26,0.3,0.88448,5e-05,14.10963]
[1776198937618,51.54,74252.21,0.3,0.88451,5e-05,14.10533]
[1776198940639,51.54,74258.8,0.3,0.88486,5e-05,14.07635]
[1776198941646,51.54,74261.61,0.3,0.88501,5e-05,14.06408]
[1776198945675,51.54,74257.38,0.3,0.88479,5e-05,14.08206]
[1776198950710,51.53,74256.59,0.3,0.88476,5e-05,14.0849]
[1776198956752,51.53,74256.27,0.3,0.88475,5e-05,14.08557]
[1776198961788,51.53,74256.39,0.3,0.88476,5e-05,14.08445]
[1776198967830,51.53,74245.44,0.3,0.8842,5e-05,14.13122]
[1776198968836,51.53,74237.96,0.3,0.88381,5e-05,14.16356]
[1776198969844,51.53,74234.73,0.3,0.88364,5e-05,14.17739]
[1776198971859,51.53,74224.61,0.3,0.88311,5e-05,14.22086]
[1776198972866,51.53,74220.92,0.3,0.88292,5e-05,14.23663]
[1776198973873,51.53,74220.64,0.3,0.88291,5e-05,14.23772]
[1776198978908,51.52,74219.84,0.3,0.88288,5e-05,14.24043]
[1776198983943,51.52,74219.92,0.3,0.88289,5e-05,14.23928]
[1776198985966,51.52,74217.08,0.3,0.88274,5e-05,14.25131]
[1776198986976,51.52,74201.22,0.3,0.88191,5e-05,14.31999]
[1776198987978,51.52,74200.95,0.3,0.8819,5e-05,14.32088]
[1776198993013,51.52,74207.63,0.3,0.88229,5e-05,14.28701]
[1776198995027,51.51,74210.69,0.3,0.88246,5e-05,14.27324]
[1776199000062,51.51,74210.88,0.3,0.88249,5e-05,14.27038]
[1776199003083,51.51,74206.87,0.3,0.88229,5e-05,14.28663]
[1776199005097,51.5,74197.5,0.3,0.8818,5e-05,14.32678]
[1776199006104,51.5,74179.43,0.3,0.88084,5e-05,14.40546]
[1776199007082,51.5,74179.43,0.3,0.88084,5e-05,14.40546]
[1776199007111,51.5,74177.47,0.3,0.88074,5e-05,14.4138]
[1776199012146,51.5,74175.19,0.3,0.88063,5e-05,14.42257]
[1776199016489,51.5,74179.34,0.3,0.88087,5e-05,14.4035]
[1776199019197,51.5,74184.7,0.3,0.88116,5e-05,14.37951]
[1776199021211,51.49,74193.92,0.3,0.88166,5e-05,14.33889]
[1776199022218,51.49,74199.19,0.3,0.88194,5e-05,14.31572]
[1776199023225,51.49,74203.43,0.3,0.88217,5e-05,14.29697]
[1776199026246,51.49,74209.07,0.3,0.88248,5e-05,14.27132]
[1776199031721,51.49,74208.63,0.3,0.88247,5e-05,14.27168]
[1776199032013,51.48,74205.92,0.3,0.88234,5e-05,14.28268]
[1776199033579,51.48,74206.39,0.3,0.88236,5e-05,14.28063]
[1776199033631,51.48,74206.05,0.3,0.88235,5e-05,14.28171]
[1776199039337,51.48,74204.89,0.3,0.88232,5e-05,14.2843]
[1776199044372,51.47,74201.78,0.3,0.88218,5e-05,14.2958]
[1776199047580,51.47,74200.12,0.3,0.8821,5e-05,14.30217]
[1776199047631,51.47,74195.53,0.3,0.88186,5e-05,14.32174]
[1776199050414,51.47,74185.28,0.3,0.88132,5e-05,14.36564]
[1776199052428,51.46,74183.87,0.3,0.88128,5e-05,14.36777]
[1776199053434,51.46,74180.12,0.3,0.88108,5e-05,14.3838]
[1776199058469,51.46,74178.05,0.3,0.88099,5e-05,14.39099]
[1776199063505,51.45,74177.76,0.3,0.881,5e-05,14.39078]
[1776199068540,51.45,74177.85,0.3,0.88101,5e-05,14.38945]
[1776199070557,51.45,74183.76,0.3,0.88133,5e-05,14.36327]
[1776199075592,51.45,74186.96,0.3,0.88151,5e-05,14.34856]
[1776199078613,51.45,74192.39,0.3,0.8818,5e-05,14.32448]
[1776199080627,51.45,74203.31,0.3,0.88238,5e-05,14.2767]
[1776199081634,51.45,74205.76,0.3,0.88251,5e-05,14.26601]
[1776199086669,51.45,74205.87,0.3,0.88252,5e-05,14.26552]
[1776199091746,51.45,74207.41,0.3,0.8826,5e-05,14.2588]
[1776199093572,51.45,74205.94,0.3,0.88252,5e-05,14.26523]
[1776199093718,51.45,74204.39,0.3,0.88244,5e-05,14.27198]
[1776199094807,51.45,74204.39,0.3,0.88244,5e-05,14.27198]
[1776199094830,51.45,74200.5,0.3,0.88224,5e-05,14.28893]
[1776199095732,51.45,74185.62,0.3,0.88145,5e-05,14.3538]
[1776199096738,51.45,74185.7,0.3,0.88145,5e-05,14.35332]
[1776199101774,51.44,74185.01,0.3,0.88142,5e-05,14.3557]
[1776199106809,51.44,74182.84,0.3,0.88131,5e-05,14.36443]
[1776199110837,51.44,74178.89,0.3,0.88111,5e-05,14.38109]
[1776199115871,51.44,74177.38,0.3,0.88106,5e-05,14.3834]
[1776199120907,51.44,74176.4,0.3,0.88102,5e-05,14.38675]
[1776199125942,51.43,74180.76,0.3,0.88127,5e-05,14.36676]
[1776199127955,51.43,74183.7,0.3,0.88143,5e-05,14.35357]
[1776199132991,51.43,74185.97,0.3,0.88156,5e-05,14.34296]
[1776199138025,51.43,74186.89,0.3,0.88161,5e-05,14.33834]
[1776199142053,51.43,74189.65,0.3,0.88176,5e-05,14.32582]
[1776199147089,51.43,74189.57,0.3,0.88177,5e-05,14.3257]
[1776199152124,51.42,74188.86,0.3,0.88174,5e-05,14.32822]
[1776199157174,51.42,74189.79,0.3,0.88179,5e-05,14.32366]
[1776199162209,51.42,74190.14,0.3,0.88181,5e-05,14.32166]
[1776199167243,51.42,74190.12,0.3,0.88182,5e-05,14.32131]
[1776199172279,51.42,74189.51,0.3,0.88181,5e-05,14.32017]
[1776199177314,51.42,74191.0,0.3,0.8819,5e-05,14.31327]
[1776199178321,51.42,74195.16,0.3,0.88212,5e-05,14.29505]
[1776199179328,51.42,74199.28,0.3,0.88234,5e-05,14.27703]
[1776199184363,51.42,74199.08,0.3,0.88233,5e-05,14.27747]
[1776199189398,51.42,74201.13,0.3,0.88244,5e-05,14.26851]
[1776199193578,51.42,74201.91,0.3,0.88248,5e-05,14.26512]
[1776199193679,51.42,74204.48,0.3,0.88262,5e-05,14.25393]
[1776199197456,51.42,74207.52,0.3,0.88278,5e-05,14.24082]
[1776199202490,51.42,74208.07,0.3,0.8828,5e-05,14.23869]
[1776199204505,51.42,74220.53,0.3,0.88346,5e-05,14.18453]
[1776199205511,51.42,74223.74,0.3,0.88363,5e-05,14.1707]
[1776199210546,51.42,74224.43,0.3,0.88367,5e-05,14.1671]
[1776199215582,51.42,74227.83,0.3,0.88385,5e-05,14.15212]
[1776199218603,51.42,74231.82,0.3,0.88406,5e-05,14.13473]
[1776199224648,51.42,74233.79,0.3,0.88416,5e-05,14.12625]
[1776199229683,51.42,74234.53,0.3,0.88421,5e-05,14.12264]
[1776199233711,51.41,74239.81,0.3,0.88451,5e-05,14.09576]
[1776199234718,51.41,74242.47,0.3,0.88465,5e-05,14.08409]
[1776199237739,51.41,74230.5,0.3,0.88403,5e-05,14.13585]
[1776199238746,51.41,74229.76,0.3,0.88399,5e-05,14.1389]
[1776199239753,51.41,74223.56,0.3,0.88367,5e-05,14.1659]
[1776199241768,51.41,74220.77,0.3,0.88352,5e-05,14.17798]
[1776199242775,51.41,74212.21,0.3,0.88307,5e-05,14.21522]
[1776199243782,51.41,74208.25,0.3,0.88286,5e-05,14.23237]
[1776199248818,51.41,74206.97,0.3,0.8828,5e-05,14.2373]
[1776199253852,51.41,74206.32,0.3,0.88277,5e-05,14.23948]
[1776199258888,51.41,74206.78,0.3,0.88281,5e-05,14.23683]
[1776199263923,51.41,74206.9,0.3,0.88282,5e-05,14.23569]
[1776199268958,51.4,74206.77,0.3,0.88282,5e-05,14.23566]
[1776199275000,51.4,74207.71,0.3,0.88288,5e-05,14.23089]
[1776199280034,51.4,74208.55,0.3,0.88293,5e-05,14.2267]
[1776199285070,51.4,74206.13,0.3,0.88281,5e-05,14.2367]
[1776199290105,51.4,74206.08,0.3,0.88281,5e-05,14.23635]
[1776199295140,51.4,74205.75,0.3,0.88282,5e-05,14.23442]
[1776199297154,51.4,74187.89,0.3,0.88187,5e-05,14.31247]
[1776199299169,51.4,74186.07,0.3,0.88177,5e-05,14.32044]
[1776199299573,51.4,74186.07,0.3,0.88177,5e-05,14.32044]
[1776199300300,51.4,74190.78,0.3,0.88202,5e-05,14.29977]
[1776199301183,51.4,74194.7,0.3,0.88223,5e-05,14.28266]
[1776199307225,51.4,74197.51,0.3,0.88238,5e-05,14.27033]
[1776199309239,51.4,74200.33,0.3,0.88253,5e-05,14.25804]
[1776199311796,51.4,74200.94,0.3,0.88256,5e-05,14.25542]
[1776199312261,51.4,74199.61,0.3,0.88249,5e-05,14.26124]
[1776199317296,51.4,74200.16,0.3,0.88252,5e-05,14.25908]
[1776199319309,51.4,74204.32,0.3,0.88274,5e-05,14.241]
[1776199324344,51.4,74206.86,0.3,0.88287,5e-05,14.23023]
[1776199329380,51.4,74209.55,0.3,0.883,5e-05,14.21892]
[1776199333408,51.4,74212.48,0.3,0.88316,5e-05,14.20612]
[1776199336429,51.4,74218.52,0.3,0.88348,5e-05,14.17955]
[1776199337435,51.4,74225.33,0.3,0.88384,5e-05,14.14985]
[1776199338443,51.4,74232.01,0.3,0.88419,5e-05,14.12078]
[1776199343486,51.4,74233.22,0.3,0.88426,5e-05,14.11506]
[1776199346507,51.4,74235.88,0.3,0.8844,5e-05,14.10317]
[1776199347514,51.4,74242.36,0.3,0.88474,5e-05,14.07487]
[1776199349527,51.4,74252.1,0.3,0.88525,5e-05,14.03248]
[1776199350535,51.4,74253.68,0.3,0.88533,5e-05,14.0256]
[1776199352552,51.4,74258.49,0.3,0.88561,5e-05,14.00137]
[1776199353559,51.4,74272.8,0.3,0.88635,5e-05,13.93934]
[1776199354566,51.4,74274.15,0.3,0.88642,5e-05,13.9336]
[1776199356580,51.4,74277.42,0.3,0.88658,5e-05,13.9197]
[1776199361615,51.4,74277.88,0.3,0.8866,5e-05,13.91844]
[1776199366650,51.4,74278.77,0.3,0.88664,5e-05,13.91513]
[1776199371685,51.4,74279.98,0.3,0.88669,5e-05,13.91044]
[1776199376720,51.4,74278.99,0.3,0.88663,5e-05,13.91539]
[1776199378733,51.41,74275.51,0.3,0.88645,5e-05,13.9307]
[1776199379740,51.41,74270.01,0.3,0.88617,5e-05,13.95463]
[1776199384777,51.41,74269.84,0.3,0.88615,5e-05,13.95566]
[1776199389811,51.41,74269.86,0.3,0.88615,5e-05,13.95585]
[1776199394846,51.41,74270.23,0.3,0.88617,5e-05,13.95454]
[1776199399881,51.41,74271.25,0.3,0.88622,5e-05,13.95042]
[1776199404916,51.41,74276.48,0.3,0.88648,5e-05,13.9281]
[1776199409951,51.41,74273.63,0.3,0.88633,5e-05,13.94093]
[1776199414986,51.41,74274.17,0.3,0.88638,5e-05,13.93564]
[1776199420021,51.41,74274.7,0.3,0.8864,5e-05,13.93374]
[1776199425056,51.41,74274.4,0.3,0.88638,5e-05,13.93542]
[1776199430091,51.41,74275.4,0.3,0.88643,5e-05,13.93145]
[1776199435126,51.42,74278.37,0.3,0.88658,5e-05,13.91898]
[1776199438147,51.42,74287.9,0.3,0.88706,5e-05,13.87804]
[1776199439154,51.42,74293.55,0.3,0.88735,5e-05,13.85376]
[1776199444188,51.42,74292.03,0.3,0.88728,5e-05,13.86025]
[1776199449224,51.42,74286.43,0.3,0.88698,5e-05,13.88481]
[1776199450231,51.42,74283.04,0.3,0.88681,5e-05,13.89963]
[1776199453252,51.42,74286.81,0.3,0.887,5e-05,13.88371]
[1776199457279,51.42,74289.29,0.3,0.88712,5e-05,13.87363]
[1776199461308,51.42,74285.4,0.3,0.88691,5e-05,13.89117]
[1776199462315,51.42,74281.29,0.3,0.8867,5e-05,13.90911]
[1776199467349,51.42,74281.92,0.3,0.88672,5e-05,13.90698]
[1776199473394,51.43,74281.82,0.3,0.88673,5e-05,13.90475]
[1776199478429,51.43,74282.75,0.3,0.88677,5e-05,13.90128]
[1776199483464,51.43,74286.26,0.3,0.88695,5e-05,13.88666]
[1776199488499,51.43,74285.64,0.3,0.88691,5e-05,13.88997]
[1776199493534,51.43,74284.46,0.3,0.88684,5e-05,13.89583]
[1776199495101,51.43,74284.59,0.3,0.88684,5e-05,13.89539]
[1776199497562,51.43,74296.31,0.3,0.88744,5e-05,13.84487]
[1776199498569,51.43,74296.41,0.3,0.88745,5e-05,13.84443]
[1776199505618,51.43,74303.9,0.3,0.88783,5e-05,13.81211]
[1776199507632,51.43,74306.46,0.3,0.88796,5e-05,13.80117]
[1776199509646,51.43,74301.25,0.3,0.88769,5e-05,13.8238]
[1776199516695,51.44,74301.34,0.3,0.8877,5e-05,13.82364]
[1776199521734,51.44,74301.98,0.3,0.88773,5e-05,13.82122]
[1776199526769,51.44,74303.56,0.3,0.8878,5e-05,13.81475]
[1776199530797,51.44,74293.28,0.3,0.88727,5e-05,13.85965]
[1776199531803,51.44,74291.95,0.3,0.88722,5e-05,13.86224]
[1776199533818,51.44,74288.96,0.3,0.88706,5e-05,13.87552]
[1776199538853,51.44,74287.69,0.3,0.88699,5e-05,13.88176]
[1776199543889,51.44,74288.38,0.3,0.88702,5e-05,13.87951]
[1776199548924,51.45,74289.24,0.3,0.88705,5e-05,13.87657]
[1776199553958,51.45,74289.24,0.3,0.88704,5e-05,13.87736]
[1776199558993,51.45,74289.17,0.3,0.88703,5e-05,13.87844]
[1776199564029,51.45,74289.24,0.3,0.88703,5e-05,13.8789]
[1776199569064,51.45,74298.06,0.3,0.88747,5e-05,13.84155]
[1776199570071,51.45,74311.84,0.3,0.88818,5e-05,13.78187]
[1776199571078,51.45,74314.32,0.3,0.8883,5e-05,13.77107]
[1776199576114,51.45,74316.56,0.3,0.88842,5e-05,13.76158]
[1776199581149,51.46,74316.99,0.3,0.88843,5e-05,13.76032]
[1776199586184,51.46,74317.79,0.3,0.88847,5e-05,13.75748]
[1776199591552,51.46,74319.19,0.3,0.88853,5e-05,13.75195]
[1776199596279,51.46,74337.7,0.3,0.88948,5e-05,13.66973]
[1776199597276,51.46,74347.36,0.3,0.88997,5e-05,13.6283]
[1776199598283,51.46,74345.02,0.3,0.88985,5e-05,13.63849]
[1776199599732,51.46,74344.92,0.3,0.88984,5e-05,13.63903]
[1776199600297,51.46,74340.87,0.3,0.88964,5e-05,13.65656]
[1776199605332,51.46,74342.47,0.3,0.88972,5e-05,13.65007]
[1776199606468,51.46,74342.47,0.3,0.88972,5e-05,13.65007]
[1776199606476,51.46,74342.47,0.3,0.88972,5e-05,13.65007]
[1776199606574,51.46,74342.47,0.3,0.88972,5e-05,13.65007]
[1776199606673,51.46,74342.55,0.3,0.88972,5e-05,13.64991]
[1776199613388,51.46,74342.2,0.3,0.88969,5e-05,13.65197]
[1776199614395,51.46,74332.59,0.3,0.88921,5e-05,13.69341]
[1776199615402,51.46,74331.05,0.3,0.88913,5e-05,13.70007]
[1776199618449,51.47,74302.98,0.3,0.8877,5e-05,13.82113]
[1776199619433,51.47,74302.98,0.3,0.8877,5e-05,13.82113]
[1776199619578,51.47,74302.98,0.3,0.8877,5e-05,13.82113]
[1776199619602,51.47,74252.69,0.3,0.8851,5e-05,14.03881]
[1776199620447,51.46,74251.46,0.3,0.88504,5e-05,14.04386]
[1776199621127,51.46,74251.46,0.3,0.88504,5e-05,14.04386]
[1776199621454,51.46,74251.4,0.3,0.88504,5e-05,14.04382]
[1776199622286,51.46,74251.4,0.3,0.88504,5e-05,14.04382]
[1776199622461,51.46,74261.02,0.3,0.88554,5e-05,14.00221]
[1776199623468,51.46,74267.9,0.3,0.88589,5e-05,13.97238]
[1776199628502,51.46,74267.95,0.3,0.8859,5e-05,13.97225]
[1776199630517,51.46,74277.26,0.3,0.88638,5e-05,13.93198]
[1776199635552,51.47,74278.06,0.3,0.88641,5e-05,13.92888]
[1776199639497,51.47,74277.33,0.3,0.88638,5e-05,13.9322]
[1776199639543,51.47,74277.33,0.3,0.88638,5e-05,13.9322]
[1776199639549,51.47,74277.33,0.3,0.88638,5e-05,13.9322]
[1776199639581,51.47,74277.33,0.3,0.88638,5e-05,13.9322]
[1776199639598,51.47,74277.65,0.3,0.88639,5e-05,13.93097]
[1776199642391,51.47,74277.66,0.3,0.88639,5e-05,13.931]
[1776199642593,51.47,74277.66,0.3,0.88639,5e-05,13.931]
[1776199642600,51.47,74270.21,0.3,0.886,5e-05,13.9634]
[1776199643607,51.47,74258.46,0.3,0.88539,5e-05,14.01438]
[1776199645622,51.47,74255.87,0.3,0.88526,5e-05,14.02559]
[1776199648643,51.47,74249.53,0.3,0.88493,5e-05,14.05289]
[1776199649650,51.47,74244.34,0.3,0.88466,5e-05,14.07534]
[1776199651663,51.47,74241.13,0.3,0.88452,5e-05,14.0857]
[1776199655854,51.46,74241.11,0.3,0.88452,5e-05,14.08519]
[1776199655908,51.46,74241.11,0.3,0.88452,5e-05,14.08519]
[1776199655919,51.46,74241.11,0.3,0.88452,5e-05,14.08519]
[1776199655990,51.46,74241.11,0.3,0.88452,5e-05,14.08519]
[1776199656073,51.46,74241.11,0.3,0.88452,5e-05,14.08519]
[1776199656699,51.46,74241.0,0.3,0.88452,5e-05,14.08552]
[1776199661734,51.46,74241.58,0.3,0.88456,5e-05,14.08205]
[1776199665466,51.46,74241.71,0.3,0.88457,5e-05,14.08121]
[1776199665515,51.46,74241.71,0.3,0.88457,5e-05,14.08121]
[1776199665577,51.46,74241.71,0.3,0.88457,5e-05,14.08121]
[1776199665616,51.46,74241.71,0.3,0.88457,5e-05,14.08121]
[1776199665668,51.46,74241.71,0.3,0.88457,5e-05,14.08121]
[1776199665679,51.46,74241.4,0.3,0.88456,5e-05,14.08242]
[1776199665830,51.46,74241.4,0.3,0.88456,5e-05,14.08242]
[1776199671803,51.46,74244.23,0.3,0.88471,5e-05,14.06918]
[1776199676838,51.46,74247.76,0.3,0.8849,5e-05,14.05332]
[1776199678086,51.46,74247.76,0.3,0.8849,5e-05,14.05332]
[1776199678096,51.46,74247.76,0.3,0.8849,5e-05,14.05332]
[1776199678263,51.46,74247.76,0.3,0.8849,5e-05,14.05332]
[1776199678269,51.46,74247.76,0.3,0.8849,5e-05,14.05332]
[1776199678332,51.46,74247.76,0.3,0.8849,5e-05,14.05332]
[1776199678433,51.46,74247.9,0.3,0.88491,5e-05,14.05262]
[1776199685901,51.45,74248.1,0.3,0.88493,5e-05,14.05102]
[1776199692951,51.45,74248.31,0.3,0.88495,5e-05,14.04957]
[1776199693958,51.45,74255.53,0.3,0.88533,5e-05,14.01817]
[1776199695972,51.45,74261.73,0.3,0.88565,5e-05,13.99124]
[1776199698993,51.45,74255.48,0.3,0.88532,5e-05,14.01835]
[1776199699999,51.45,74246.8,0.3,0.88487,5e-05,14.05597]
[1776199700820,51.45,74246.8,0.3,0.88487,5e-05,14.05597]
[1776199700872,51.45,74246.8,0.3,0.88487,5e-05,14.05597]
[1776199700927,51.45,74246.8,0.3,0.88487,5e-05,14.05597]
[1776199700979,51.45,74246.8,0.3,0.88487,5e-05,14.05597]
[1776199701074,51.45,74246.8,0.3,0.88487,5e-05,14.05597]
[1776199701173,51.45,74246.77,0.3,0.88487,5e-05,14.056]
[1776199707613,51.45,74242.43,0.3,0.88465,5e-05,14.07435]
[1776199707630,51.45,74242.43,0.3,0.88465,5e-05,14.07435]
[1776199707689,51.45,74242.43,0.3,0.88465,5e-05,14.07435]
[1776199707741,51.45,74242.43,0.3,0.88465,5e-05,14.07435]
[1776199707732,51.45,74241.84,0.3,0.88462,5e-05,14.0768]
[1776199707825,51.45,74241.84,0.3,0.88462,5e-05,14.0768]
[1776199708056,51.45,74241.87,0.3,0.88462,5e-05,14.07654]
[1776199713091,51.45,74241.57,0.3,0.88464,5e-05,14.07387]
[1776199718125,51.45,74241.71,0.3,0.88465,5e-05,14.07265]
[1776199718931,51.45,74241.71,0.3,0.88465,5e-05,14.07265]
[1776199718945,51.45,74241.71,0.3,0.88465,5e-05,14.07265]
[1776199718984,51.45,74241.71,0.3,0.88465,5e-05,14.07265]
[1776199719079,51.45,74241.71,0.3,0.88465,5e-05,14.07265]
[1776199719139,51.45,74241.31,0.3,0.88463,5e-05,14.07426]
[1776199724174,51.44,74240.8,0.3,0.88461,5e-05,14.07583]
[1776199725738,51.44,74240.8,0.3,0.88461,5e-05,14.07583]
[1776199725840,51.44,74241.71,0.3,0.88466,5e-05,14.07174]
[1776199726188,51.44,74230.9,0.3,0.8841,5e-05,14.11858]
[1776199727196,51.44,74226.49,0.3,0.88387,5e-05,14.13756]
[1776199728511,51.44,74226.49,0.3,0.88387,5e-05,14.13756]
[1776199728563,51.44,74226.49,0.3,0.88387,5e-05,14.13756]
[1776199728582,51.44,74226.49,0.3,0.88387,5e-05,14.13756]
[1776199728664,51.44,74226.03,0.3,0.88385,5e-05,14.13933]
[1776199729033,51.44,74226.03,0.3,0.88385,5e-05,14.13933]
[1776199729072,51.44,74226.03,0.3,0.88385,5e-05,14.13933]
[1776199729085,51.44,74226.03,0.3,0.88385,5e-05,14.13933]
[1776199729283,51.44,74226.03,0.3,0.88385,5e-05,14.13933]
[1776199729323,51.44,74226.03,0.3,0.88385,5e-05,14.13933]
[1776199735252,51.44,74226.6,0.3,0.8839,5e-05,14.13528]
[1776199739275,51.44,74226.96,0.3,0.88392,5e-05,14.13304]
[1776199739329,51.44,74226.96,0.3,0.88392,5e-05,14.13304]
[1776199739350,51.44,74226.96,0.3,0.88392,5e-05,14.13304]
[1776199739402,51.44,74226.96,0.3,0.88392,5e-05,14.13304]
[1776199739583,51.44,74226.96,0.3,0.88392,5e-05,14.13304]
[1776199739673,51.44,74226.96,0.3,0.88393,5e-05,14.13282]
[1776199741456,51.44,74226.96,0.3,0.88393,5e-05,14.13282]
[1776199745272,51.43,74227.1,0.3,0.88395,5e-05,14.1311]
[1776199745342,51.43,74227.1,0.3,0.88395,5e-05,14.1311]
[1776199745443,51.43,74227.7,0.3,0.88398,5e-05,14.12827]
[1776199746332,51.43,74236.25,0.3,0.88443,5e-05,14.09089]
[1776199747339,51.43,74237.03,0.3,0.88447,5e-05,14.08734]
[1776199749161,51.43,74237.21,0.3,0.88448,5e-05,14.08641]
[1776199749331,51.43,74237.21,0.3,0.88448,5e-05,14.08641]
[1776199751334,51.43,74236.64,0.3,0.88446,5e-05,14.08858]
[1776199753381,51.43,74246.48,0.3,0.88498,5e-05,14.0454]
[1776199754388,51.43,74246.34,0.3,0.88497,5e-05,14.04593]
[1776199756363,51.43,74246.63,0.3,0.88499,5e-05,14.04459]
[1776199756409,51.43,74246.63,0.3,0.88499,5e-05,14.04459]
[1776199756420,51.43,74246.63,0.3,0.88499,5e-05,14.04459]
[1776199756458,51.43,74246.63,0.3,0.88499,5e-05,14.04459]
[1776199756581,51.43,74246.63,0.3,0.88499,5e-05,14.04459]
[1776199756753,51.43,74246.63,0.3,0.88499,5e-05,14.04459]
[1776199756830,51.43,74246.63,0.3,0.88499,5e-05,14.04459]
[1776199756778,51.43,74247.55,0.3,0.88504,5e-05,14.04052]
[1776199762443,51.43,74251.29,0.3,0.88524,5e-05,14.02387]
[1776199764458,51.43,74259.46,0.3,0.88566,5e-05,13.98836]
[1776199767431,51.43,74262.78,0.3,0.88583,5e-05,13.974]
[1776199767484,51.43,74262.78,0.3,0.88583,5e-05,13.974]
[1776199767524,51.43,74262.78,0.3,0.88583,5e-05,13.974]
[1776199767575,51.43,74262.78,0.3,0.88583,5e-05,13.974]
[1776199767582,51.43,74262.78,0.3,0.88583,5e-05,13.974]
[1776199767827,51.43,74262.78,0.3,0.88583,5e-05,13.974]
[1776199767625,51.43,74262.83,0.3,0.88584,5e-05,13.9738]
[1776199770499,51.43,74269.09,0.3,0.88616,5e-05,13.94675]
[1776199773642,51.43,74269.67,0.3,0.88621,5e-05,13.94101]
[1776199773698,51.43,74269.67,0.3,0.88621,5e-05,13.94101]
[1776199773799,51.43,74269.67,0.3,0.88621,5e-05,13.94101]
[1776199773834,51.43,74269.67,0.3,0.88621,5e-05,13.94101]
[1776199773852,51.43,74269.92,0.3,0.88622,5e-05,13.94007]
[1776199777500,51.43,74270.83,0.3,0.88627,5e-05,13.9362]
[1776199777576,51.43,74270.83,0.3,0.88627,5e-05,13.9362]
[1776199777616,51.43,74270.83,0.3,0.88627,5e-05,13.9362]
[1776199777829,51.43,74270.83,0.3,0.88627,5e-05,13.9362]
[1776199777717,51.43,74270.83,0.3,0.88627,5e-05,13.93635]
[1776199784213,51.43,74269.82,0.3,0.88621,5e-05,13.94086]
[1776199784245,51.43,74269.82,0.3,0.88621,5e-05,13.94086]
[1776199784266,51.43,74269.82,0.3,0.88621,5e-05,13.94086]
[1776199784336,51.43,74269.82,0.3,0.88621,5e-05,13.94086]
[1776199784464,51.43,74269.82,0.3,0.88621,5e-05,13.94086]
[1776199784585,51.43,74269.82,0.3,0.88621,5e-05,13.94086]
[1776199784598,51.43,74272.36,0.3,0.88634,5e-05,13.93019]
[1776199791647,51.43,74272.66,0.3,0.88635,5e-05,13.9295]
[1776199796682,51.43,74272.67,0.3,0.88634,5e-05,13.92988]
[1776199800193,51.43,74272.71,0.3,0.88635,5e-05,13.92979]
[1776199800279,51.43,74272.71,0.3,0.88635,5e-05,13.92979]
[1776199800334,51.43,74272.71,0.3,0.88635,5e-05,13.92979]
[1776199800468,51.43,74272.71,0.3,0.88635,5e-05,13.92979]
[1776199800520,51.43,74272.71,0.3,0.88635,5e-05,13.92979]
[1776199800577,51.43,74272.71,0.3,0.88635,5e-05,13.92979]
[1776199800710,51.43,74272.67,0.3,0.88634,5e-05,13.93021]
[1776199806751,51.43,74272.67,0.3,0.88633,5e-05,13.93069]
[1776199815815,51.44,74272.71,0.3,0.88633,5e-05,13.93118]
[1776199817806,51.44,74273.14,0.3,0.88635,5e-05,13.92939]
[1776199817823,51.44,74273.14,0.3,0.88635,5e-05,13.92939]
[1776199817829,51.44,74269.87,0.3,0.88618,5e-05,13.94362]
[1776199818837,51.44,74264.83,0.3,0.88592,5e-05,13.96553]
[1776199819933,51.44,74263.47,0.3,0.88585,5e-05,13.97147]
[1776199820077,51.44,74263.47,0.3,0.88585,5e-05,13.97147]
[1776199825514,51.44,74260.46,0.3,0.88569,5e-05,13.98454]
[1776199825520,51.44,74260.46,0.3,0.88569,5e-05,13.98454]
[1776199825579,51.44,74260.46,0.3,0.88569,5e-05,13.98454]
[1776199825740,51.44,74260.46,0.3,0.88569,5e-05,13.98454]
[1776199825792,51.44,74260.46,0.3,0.88569,5e-05,13.98454]
[1776199825832,51.44,74260.46,0.3,0.88569,5e-05,13.98454]
[1776199825885,51.44,74260.72,0.3,0.8857,5e-05,13.9834]
[1776199830921,51.44,74260.55,0.3,0.8857,5e-05,13.98408]
[1776199836431,51.44,74260.84,0.3,0.88573,5e-05,13.97939]
[1776199836482,51.44,74260.84,0.3,0.88573,5e-05,13.97939]
[1776199836583,51.44,74260.84,0.3,0.88573,5e-05,13.97939]
[1776199836592,51.44,74260.84,0.3,0.88573,5e-05,13.97939]
[1776199836659,51.44,74260.84,0.3,0.88573,5e-05,13.97939]
[1776199836826,51.44,74260.84,0.3,0.88573,5e-05,13.97939]
[1776199836920,51.44,74260.92,0.3,0.88574,5e-05,13.97901]
[1776199837979,51.44,74260.63,0.3,0.88572,5e-05,13.98027]
[1776199845032,51.44,74261.24,0.3,0.88576,5e-05,13.97751]
[1776199850068,51.44,74261.21,0.3,0.88576,5e-05,13.9776]
[1776199851196,51.44,74261.21,0.3,0.88576,5e-05,13.9776]
[1776199851243,51.44,74261.21,0.3,0.88576,5e-05,13.9776]
[1776199851331,51.44,74261.21,0.3,0.88576,5e-05,13.9776]
[1776199851638,51.44,74261.21,0.3,0.88576,5e-05,13.9776]
[1776199851696,51.44,74261.21,0.3,0.88576,5e-05,13.9776]
[1776199851702,51.44,74261.21,0.3,0.88576,5e-05,13.9776]
[1776199851839,51.44,74261.34,0.3,0.88576,5e-05,13.97702]
[1776199857121,51.44,74260.12,0.3,0.8857,5e-05,13.98216]
[1776199858128,51.44,74251.66,0.3,0.88526,5e-05,14.01882]
[1776199859126,51.44,74251.66,0.3,0.88526,5e-05,14.01882]
[1776199859328,51.44,74251.66,0.3,0.88526,5e-05,14.01882]
[1776199859728,51.44,74251.66,0.3,0.88526,5e-05,14.01882]
[1776199859893,51.44,74251.66,0.3,0.88526,5e-05,14.01882]
[1776199859946,51.44,74251.66,0.3,0.88526,5e-05,14.01882]
[1776199859914,51.44,74247.88,0.3,0.88507,5e-05,14.03514]
[1776199860085,51.44,74247.88,0.3,0.88507,5e-05,14.03514]
[1776199860142,51.44,74247.1,0.3,0.88503,5e-05,14.03842]
[1776199865177,51.43,74250.66,0.3,0.88522,5e-05,14.02252]
[1776199868963,51.43,74251.96,0.3,0.88529,5e-05,14.01673]
[1776199869001,51.43,74254.13,0.3,0.8854,5e-05,14.00726]
[1776199869075,51.43,74254.13,0.3,0.8854,5e-05,14.00726]
[1776199870045,51.43,74255.27,0.3,0.88546,5e-05,14.00226]
[1776199870084,51.43,74255.27,0.3,0.88546,5e-05,14.00226]
[1776199870099,51.43,74255.27,0.3,0.88546,5e-05,14.00226]
[1776199870766,51.43,74255.27,0.3,0.88546,5e-05,14.00226]
[1776199870829,51.43,74255.27,0.3,0.88546,5e-05,14.00226]
[1776199870924,51.43,74256.94,0.3,0.88555,5e-05,13.99498]
[1776199876256,51.43,74257.49,0.3,0.88558,5e-05,13.99245]
[1776199881291,51.43,74258.57,0.3,0.88564,5e-05,13.98761]
[1776199882300,51.43,74264.26,0.3,0.88593,5e-05,13.96292]
[1776199883607,51.43,74264.26,0.3,0.88593,5e-05,13.96292]
[1776199883708,51.43,74264.26,0.3,0.88593,5e-05,13.96292]
[1776199883826,51.43,74264.26,0.3,0.88593,5e-05,13.96292]
[1776199883925,51.43,74268.54,0.3,0.88615,5e-05,13.94439]
[1776199884257,51.43,74268.54,0.3,0.88615,5e-05,13.94439]
[1776199884310,51.43,74268.54,0.3,0.88615,5e-05,13.94439]
[1776199884328,51.43,74268.54,0.3,0.88615,5e-05,13.94439]
[1776199884356,51.43,74269.16,0.3,0.88618,5e-05,13.94175]
[1776199890356,51.43,74270.06,0.3,0.88623,5e-05,13.93814]
[1776199892370,51.43,74274.4,0.3,0.88647,5e-05,13.9161]
[1776199894189,51.43,74274.8,0.3,0.88649,5e-05,13.91446]
[1776199894233,51.43,74274.8,0.3,0.88649,5e-05,13.91446]
[1776199894332,51.43,74274.8,0.3,0.88649,5e-05,13.91446]
[1776199894916,51.43,74274.8,0.3,0.88649,5e-05,13.91446]
[1776199894962,51.43,74274.8,0.3,0.88649,5e-05,13.91446]
[1776199895087,51.43,74274.57,0.3,0.88648,5e-05,13.91554]
[1776199895391,51.43,74274.67,0.3,0.88648,5e-05,13.91519]
[1776199899636,51.44,74277.84,0.3,0.88665,5e-05,13.90174]
[1776199899642,51.44,74277.84,0.3,0.88665,5e-05,13.90174]
[1776199899829,51.44,74277.84,0.3,0.88665,5e-05,13.90174]
[1776199899931,51.44,74283.23,0.3,0.88692,5e-05,13.87852]
[1776199900252,51.44,74283.23,0.3,0.88692,5e-05,13.87852]
[1776199900335,51.44,74283.23,0.3,0.88692,5e-05,13.87852]
[1776199900526,51.44,74283.23,0.3,0.88692,5e-05,13.87852]
[1776199900627,51.44,74283.18,0.3,0.88692,5e-05,13.87888]
[1776199902334,51.44,74283.5,0.3,0.88693,5e-05,13.87746]
[1776199902440,51.44,74286.37,0.3,0.88708,5e-05,13.86501]
[1776199904871,51.44,74286.56,0.3,0.88709,5e-05,13.86416]
[1776199904919,51.44,74286.56,0.3,0.88709,5e-05,13.86416]
[1776199905085,51.44,74285.3,0.3,0.88703,5e-05,13.86957]
[1776199906967,51.44,74284.69,0.3,0.887,5e-05,13.87221]
[1776199907075,51.44,74283.59,0.3,0.88694,5e-05,13.87694]
[1776199907475,51.44,74278.67,0.3,0.88669,5e-05,13.89819]
[1776199908064,51.44,74278.67,0.3,0.88669,5e-05,13.89819]
[1776199909654,51.43,74277.07,0.3,0.88661,5e-05,13.90504]
[1776199909823,51.43,74277.07,0.3,0.88661,5e-05,13.90504]
[1776199909924,51.43,74277.07,0.3,0.88661,5e-05,13.90504]
[1776199916538,51.44,74275.46,0.3,0.88652,5e-05,13.91257]
[1776199921572,51.44,74275.64,0.3,0.88652,5e-05,13.91222]
[1776199925434,51.44,74275.67,0.3,0.88652,5e-05,13.91234]
[1776199925488,51.44,74275.67,0.3,0.88652,5e-05,13.91234]
[1776199925573,51.44,74275.67,0.3,0.88652,5e-05,13.91234]
[1776199925601,51.44,74278.44,0.3,0.88666,5e-05,13.90043]
[1776199928622,51.44,74275.21,0.3,0.88649,5e-05,13.91472]
[1776199930330,51.44,74274.74,0.3,0.88647,5e-05,13.91683]
[1776199930382,51.44,74274.74,0.3,0.88647,5e-05,13.91683]
[1776199930580,51.44,74274.74,0.3,0.88647,5e-05,13.91683]
[1776199935670,51.44,74275.07,0.3,0.88648,5e-05,13.91583]
[1776199940706,51.44,74264.5,0.3,0.88593,5e-05,13.96196]
[1776199941713,51.44,74249.11,0.3,0.88513,5e-05,14.0287]
[1776199942720,51.44,74249.02,0.3,0.88512,5e-05,14.02901]
[1776199944382,51.44,74248.9,0.3,0.88512,5e-05,14.02943]
[1776199944579,51.44,74248.9,0.3,0.88512,5e-05,14.02943]
[1776199944734,51.44,74247.74,0.3,0.88506,5e-05,14.03438]
[1776199946500,51.44,74247.52,0.3,0.88505,5e-05,14.03523]
[1776199946552,51.44,74247.52,0.3,0.88505,5e-05,14.03523]
[1776199946577,51.44,74247.52,0.3,0.88505,5e-05,14.03523]
[1776199947827,51.44,74247.69,0.3,0.88506,5e-05,14.03439]
[1776199957826,51.44,74246.87,0.3,0.88505,5e-05,14.03348]
[1776199962861,51.44,74247.03,0.3,0.88506,5e-05,14.03232]
[1776199966888,51.44,74253.52,0.3,0.88541,5e-05,14.00382]
[1776199967896,51.43,74256.9,0.3,0.88558,5e-05,13.98907]
[1776199969182,51.43,74257.71,0.3,0.88563,5e-05,13.98551]
[1776199969232,51.43,74257.71,0.3,0.88563,5e-05,13.98551]
[1776199969323,51.43,74257.71,0.3,0.88563,5e-05,13.98551]
[1776199969910,51.43,74257.64,0.3,0.88562,5e-05,13.98578]
[1776199972207,51.43,74257.21,0.3,0.8856,5e-05,13.9876]
[1776199972258,51.43,74257.21,0.3,0.8856,5e-05,13.9876]
[1776199972324,51.43,74257.21,0.3,0.8856,5e-05,13.9876]
[1776199975358,51.43,74257.76,0.3,0.88563,5e-05,13.98514]
[1776199975416,51.43,74257.76,0.3,0.88563,5e-05,13.98514]
[1776199975579,51.43,74257.76,0.3,0.88563,5e-05,13.98514]
[1776199975952,51.43,74261.19,0.3,0.88581,5e-05,13.97025]
[1776199977461,51.43,74261.91,0.3,0.88585,5e-05,13.9671]
[1776199977513,51.43,74261.91,0.3,0.88585,5e-05,13.9671]
[1776199977575,51.43,74261.91,0.3,0.88585,5e-05,13.9671]
[1776199983002,51.43,74258.31,0.3,0.88566,5e-05,13.98276]
[1776199984009,51.43,74248.58,0.3,0.88515,5e-05,14.02497]
[1776199986023,51.43,74247.66,0.3,0.88511,5e-05,14.02888]
[1776199986402,51.43,74247.66,0.3,0.88511,5e-05,14.02888]
[1776199986454,51.43,74247.66,0.3,0.88511,5e-05,14.02888]
[1776199986574,51.43,74247.66,0.3,0.88511,5e-05,14.02888]
[1776199992064,51.43,74247.86,0.3,0.88512,5e-05,14.0275]
[1776199993080,51.43,74241.81,0.3,0.88481,5e-05,14.05376]
[1776199994080,51.43,74229.85,0.3,0.88418,5e-05,14.10553]
[1776199995086,51.43,74229.25,0.3,0.88415,5e-05,14.10795]
[1776199999114,51.43,74226.28,0.3,0.884,5e-05,14.12025]
[1776199999884,51.43,74226.28,0.3,0.884,5e-05,14.12025]
[1776199999936,51.43,74226.28,0.3,0.884,5e-05,14.12025]
[1776200000075,51.43,74226.28,0.3,0.884,5e-05,14.12025]
[1776200005157,51.43,74227.03,0.3,0.88406,5e-05,14.11567]
[1776200008007,51.43,74227.55,0.3,0.88409,5e-05,14.11319]
[1776200008051,51.43,74227.55,0.3,0.88409,5e-05,14.11319]
[1776200008081,51.43,74227.55,0.3,0.88409,5e-05,14.11319]
[1776200009186,51.42,74222.83,0.3,0.88385,5e-05,14.13308]
[1776200016235,51.42,74222.83,0.3,0.88389,5e-05,14.12805]
[1776200018249,51.42,74211.46,0.3,0.8833,5e-05,14.17705]
[1776200020098,51.42,74211.46,0.3,0.8833,5e-05,14.17705]
[1776200020111,51.42,74211.46,0.3,0.8833,5e-05,14.17705]
[1776200020332,51.42,74209.55,0.3,0.8832,5e-05,14.18506]
[1776200020413,51.42,74206.77,0.3,0.88305,5e-05,14.19705]
[1776200023285,51.42,74197.17,0.3,0.88255,5e-05,14.23846]
[1776200025605,51.42,74196.03,0.3,0.88249,5e-05,14.24324]
[1776200025658,51.42,74196.03,0.3,0.88249,5e-05,14.24324]
[1776200025823,51.42,74196.03,0.3,0.88249,5e-05,14.24324]
[1776200031341,51.41,74196.11,0.3,0.88252,5e-05,14.24048]
[1776200033355,51.41,74202.81,0.3,0.88289,5e-05,14.21049]
[1776200036080,51.41,74207.46,0.3,0.88314,5e-05,14.18955]
[1776200037782,51.4,74207.62,0.3,0.88315,5e-05,14.18854]
[1776200037834,51.4,74207.62,0.3,0.88315,5e-05,14.18854]
[1776200037871,51.4,74207.62,0.3,0.88315,5e-05,14.18854]
[1776200042161,51.4,74207.41,0.3,0.88316,5e-05,14.18823]
[1776200041438,51.4,74204.52,0.3,0.88301,5e-05,14.20052]
[1776200042322,51.4,74204.52,0.3,0.88301,5e-05,14.20052]
[1776200042444,51.4,74199.52,0.3,0.88275,5e-05,14.222]
[1776200047478,51.4,74197.34,0.3,0.88265,5e-05,14.22972]
[1776200051344,51.39,74197.2,0.3,0.88266,5e-05,14.22924]
[1776200051355,51.39,74197.2,0.3,0.88266,5e-05,14.22924]
[1776200051578,51.39,74197.2,0.3,0.88266,5e-05,14.22924]
[1776200057549,51.39,74196.68,0.3,0.88266,5e-05,14.22899]
[1776200063591,51.38,74196.5,0.3,0.88267,5e-05,14.22765]
[1776200066219,51.38,74196.43,0.3,0.88268,5e-05,14.22725]
[1776200066332,51.38,74196.43,0.3,0.88268,5e-05,14.22725]
[1776200066348,51.38,74196.43,0.3,0.88268,5e-05,14.22725]
[1776200068013,51.38,74196.43,0.3,0.88268,5e-05,14.2269]
[1776200068072,51.38,74196.43,0.3,0.88268,5e-05,14.2269]
[1776200076936,51.37,74197.26,0.3,0.88277,5e-05,14.21821]
[1776200076981,51.37,74197.26,0.3,0.88277,5e-05,14.21821]
[1776200077078,51.37,74197.26,0.3,0.88277,5e-05,14.21821]
[1776200077693,51.37,74197.22,0.3,0.88279,5e-05,14.21672]
[1776200077824,51.37,74197.22,0.3,0.88279,5e-05,14.21672]
[1776200078701,51.37,74191.49,0.3,0.88249,5e-05,14.24107]
[1776200079703,51.37,74165.75,0.3,0.88112,5e-05,14.35356]
[1776200080711,51.37,74165.13,0.3,0.88109,5e-05,14.35613]
[1776200082778,51.37,74167.51,0.3,0.88122,5e-05,14.34557]
[1776200082806,51.37,74170.78,0.3,0.88139,5e-05,14.33114]
[1776200085750,51.36,74175.73,0.3,0.88166,5e-05,14.30918]
[1776200087466,51.36,74175.68,0.3,0.88166,5e-05,14.30932]
[1776200087473,51.36,74175.68,0.3,0.88166,5e-05,14.30932]
[1776200087578,51.36,74175.68,0.3,0.88166,5e-05,14.30932]
[1776200087764,51.36,74178.77,0.3,0.88182,5e-05,14.29573]
[1776200088771,51.36,74185.67,0.3,0.88219,5e-05,14.26533]
[1776200089778,51.36,74189.41,0.3,0.8824,5e-05,14.24877]
[1776200091793,51.36,74195.67,0.3,0.88274,5e-05,14.22071]
[1776200094221,51.36,74193.62,0.3,0.88263,5e-05,14.22932]
[1776200094329,51.36,74191.62,0.3,0.88253,5e-05,14.23771]
[1776200097835,51.35,74183.92,0.3,0.88214,5e-05,14.26985]
[1776200098476,51.35,74183.92,0.3,0.88214,5e-05,14.26985]
[1776200098483,51.35,74183.92,0.3,0.88214,5e-05,14.26985]
[1776200098581,51.35,74183.92,0.3,0.88214,5e-05,14.26985]
[1776200103877,51.35,74182.96,0.3,0.88212,5e-05,14.27153]
[1776200104885,51.35,74176.4,0.3,0.88177,5e-05,14.29977]
[1776200108190,51.34,74175.64,0.3,0.88174,5e-05,14.30221]
[1776200108242,51.34,74175.64,0.3,0.88174,5e-05,14.30221]
[1776200108653,51.34,74178.18,0.3,0.88189,5e-05,14.29024]
[1776200113948,51.34,74178.55,0.3,0.88192,5e-05,14.28711]
[1776200117975,51.34,74183.78,0.3,0.88221,5e-05,14.26335]
[1776200118907,51.34,74183.78,0.3,0.88221,5e-05,14.26335]
[1776200118912,51.34,74183.78,0.3,0.88221,5e-05,14.26335]
[1776200119080,51.34,74183.78,0.3,0.88221,5e-05,14.26335]
[1776200119173,51.33,74186.63,0.3,0.88237,5e-05,14.25053]
[1776200125027,51.33,74185.62,0.3,0.88234,5e-05,14.25285]
[1776200126362,51.33,74185.65,0.3,0.88235,5e-05,14.25237]
[1776200126414,51.33,74185.65,0.3,0.88235,5e-05,14.25237]
[1776200126579,51.33,74185.65,0.3,0.88235,5e-05,14.25237]
[1776200132075,51.32,74185.65,0.3,0.88239,5e-05,14.24679]
[1776200137109,51.32,74189.1,0.3,0.8826,5e-05,14.22991]
[1776200137819,51.32,74189.1,0.3,0.8826,5e-05,14.22991]
[1776200137826,51.32,74189.1,0.3,0.8826,5e-05,14.22991]
[1776200138082,51.32,74189.1,0.3,0.8826,5e-05,14.22991]
[1776200141138,51.31,74194.27,0.3,0.88289,5e-05,14.20601]
[1776200143541,51.31,74194.38,0.3,0.8829,5e-05,14.20494]
[1776200143579,51.31,74194.38,0.3,0.8829,5e-05,14.20494]
[1776200143594,51.31,74194.38,0.3,0.8829,5e-05,14.20494]
[1776200145166,51.31,74194.33,0.3,0.88291,5e-05,14.20459]
[1776200151208,51.31,74194.77,0.3,0.88295,5e-05,14.201]
[1776200152420,51.31,74194.18,0.3,0.88292,5e-05,14.20331]
[1776200152573,51.31,74194.18,0.3,0.88292,5e-05,14.20331]
[1776200158257,51.3,74196.19,0.3,0.88305,5e-05,14.19268]
[1776200163293,51.3,74195.6,0.3,0.88303,5e-05,14.19404]
[1776200164430,51.3,74195.56,0.3,0.88303,5e-05,14.19397]
[1776200164454,51.3,74195.56,0.3,0.88303,5e-05,14.19397]
[1776200164580,51.3,74195.56,0.3,0.88303,5e-05,14.19397]
[1776200165214,51.3,74195.56,0.3,0.88303,5e-05,14.19397]
[1776200165308,51.3,74189.45,0.3,0.88271,5e-05,14.22042]
[1776200165327,51.3,74189.45,0.3,0.88271,5e-05,14.22042]
[1776200171781,51.29,74186.46,0.3,0.88257,5e-05,14.232]
[1776200171824,51.29,74186.46,0.3,0.88257,5e-05,14.232]
[1776200171828,51.29,74186.46,0.3,0.88257,5e-05,14.232]
[1776200174050,51.29,74186.33,0.3,0.88257,5e-05,14.23196]
[1776200174071,51.29,74186.33,0.3,0.88257,5e-05,14.23196]
[1776200176927,51.29,74179.43,0.3,0.88222,5e-05,14.26094]
[1776200178897,51.29,74179.14,0.3,0.8822,5e-05,14.26186]
[1776200178949,51.29,74179.14,0.3,0.8822,5e-05,14.26186]
[1776200179074,51.29,74179.14,0.3,0.8822,5e-05,14.26186]
[1776200181421,51.28,74183.09,0.3,0.88243,5e-05,14.24316]
[1776200186456,51.28,74183.99,0.3,0.8825,5e-05,14.23765]
[1776200191490,51.27,74183.54,0.3,0.88251,5e-05,14.23469]
[1776200196525,51.27,74183.57,0.3,0.88253,5e-05,14.23301]
[1776200201076,51.27,74183.91,0.3,0.88256,5e-05,14.2306]
[1776200201130,51.27,74183.91,0.3,0.88256,5e-05,14.2306]
[1776200201333,51.27,74183.91,0.3,0.88256,5e-05,14.2306]
[1776200208281,51.26,74183.73,0.3,0.88257,5e-05,14.22955]
[1776200208322,51.26,74183.73,0.3,0.88257,5e-05,14.22955]
[1776200208675,51.26,74175.58,0.3,0.88215,5e-05,14.2643]
[1776200210624,51.26,74174.96,0.3,0.88213,5e-05,14.26629]
[1776200212167,51.26,74174.96,0.3,0.88213,5e-05,14.26629]
[1776200214652,51.25,74170.02,0.3,0.88188,5e-05,14.28646]
[1776200215678,51.25,74170.02,0.3,0.88188,5e-05,14.28646]
[1776200215728,51.25,74170.02,0.3,0.88188,5e-05,14.28646]
[1776200215822,51.25,74170.02,0.3,0.88188,5e-05,14.28646]
[1776200215891,51.25,74158.97,0.3,0.88129,5e-05,14.33448]
[1776200216666,51.25,74158.66,0.3,0.88128,5e-05,14.33538]
[1776200218680,51.25,74155.31,0.3,0.88111,5e-05,14.34913]
[1776200223720,51.24,74150.74,0.3,0.8809,5e-05,14.3667]
[1776200224725,51.24,74120.73,0.3,0.87928,5e-05,14.4982]
[1776200225730,51.24,74120.55,0.3,0.87927,5e-05,14.49867]
[1776200226650,51.24,74120.55,0.3,0.87927,5e-05,14.49867]
[1776200226736,51.24,74118.37,0.3,0.87916,5e-05,14.50794]
[1776200227743,51.24,74112.38,0.3,0.87883,5e-05,14.53396]
[1776200230784,51.24,74110.59,0.3,0.87874,5e-05,14.54111]
[1776200230868,51.24,74096.45,0.3,0.87798,5e-05,14.60298]
[1776200231771,51.24,74089.54,0.3,0.8776,5e-05,14.63296]
[1776200232778,51.23,74097.77,0.3,0.87806,5e-05,14.59619]
[1776200234791,51.23,74097.55,0.3,0.87806,5e-05,14.59625]
[1776200239827,51.23,74091.08,0.3,0.87773,5e-05,14.62242]
[1776200242034,51.22,74090.94,0.3,0.87773,5e-05,14.62254]
[1776200242072,51.22,74090.94,0.3,0.87773,5e-05,14.62254]
[1776200243908,51.22,74090.09,0.3,0.8777,5e-05,14.62527]
[1776200247491,51.22,74089.69,0.3,0.8777,5e-05,14.62499]
[1776200247541,51.22,74089.69,0.3,0.8777,5e-05,14.62499]
[1776200247883,51.21,74089.58,0.3,0.8777,5e-05,14.62497]
[1776200248574,51.21,74089.58,0.3,0.8777,5e-05,14.62497]
[1776200251996,51.21,74090.06,0.3,0.87774,5e-05,14.62135]
[1776200252048,51.21,74090.06,0.3,0.87774,5e-05,14.62135]
[1776200252081,51.21,74090.06,0.3,0.87774,5e-05,14.62135]
[1776200257954,51.2,74090.16,0.3,0.87781,5e-05,14.61411]
[1776200259968,51.2,74078.82,0.3,0.8772,6e-05,14.66316]
[1776200260975,51.2,74069.7,0.3,0.8767,6e-05,14.70305]
[1776200261982,51.2,74063.61,0.3,0.87637,6e-05,14.72952]
[1776200265233,51.19,74063.32,0.3,0.87636,6e-05,14.73024]
[1776200265236,51.19,74063.56,0.3,0.87638,6e-05,14.7289]
[1776200265605,51.19,74063.56,0.3,0.87638,6e-05,14.7289]
[1776200265657,51.19,74063.56,0.3,0.87638,6e-05,14.7289]
[1776200265816,51.19,74063.56,0.3,0.87638,6e-05,14.7289]
[1776200265893,51.19,74063.56,0.3,0.87638,6e-05,14.7289]
[1776200266010,51.19,74067.78,0.3,0.87661,6e-05,14.70998]
[1776200268023,51.19,74071.26,0.3,0.87681,6e-05,14.69414]
[1776200268933,51.19,74071.26,0.3,0.87681,6e-05,14.69414]
[1776200271045,51.19,74076.69,0.3,0.87712,6e-05,14.66953]
[1776200272052,51.19,74073.4,0.3,0.87694,6e-05,14.68387]
[1776200277087,51.19,74071.84,0.3,0.87687,6e-05,14.6897]
[1776200282146,51.18,74072.3,0.3,0.87691,6e-05,14.68658]
[1776200288179,51.18,74072.01,0.3,0.87691,6e-05,14.68649]
[1776200293213,51.18,74071.63,0.3,0.8769,6e-05,14.68705]
[1776200298248,51.17,74071.66,0.3,0.87691,6e-05,14.68582]
[1776200299333,51.17,74071.66,0.3,0.87691,6e-05,14.68582]
[1776200299434,51.17,74071.41,0.3,0.8769,6e-05,14.6865]
[1776200304291,51.17,74063.17,0.3,0.87646,6e-05,14.72206]
[1776200305298,51.17,74059.58,0.3,0.87626,6e-05,14.73773]
[1776200308318,51.17,74059.68,0.3,0.87628,6e-05,14.73656]
[1776200313354,51.16,74059.66,0.3,0.87631,6e-05,14.73201]
[1776200315368,51.16,74056.92,0.3,0.87617,6e-05,14.74363]
[1776200321410,51.16,74060.14,0.3,0.87637,6e-05,14.72779]
[1776200322417,51.16,74063.51,0.3,0.87655,6e-05,14.71263]
[1776200324430,51.16,74066.28,0.3,0.87671,6e-05,14.69993]
[1776200329466,51.15,74067.94,0.3,0.87682,6e-05,14.69136]
[1776200334502,51.15,74066.79,0.3,0.87677,6e-05,14.69538]
[1776200339325,51.15,74065.87,0.3,0.87673,6e-05,14.6988]
[1776200339416,51.15,74065.83,0.3,0.87673,6e-05,14.69876]
[1776200339537,51.15,74069.31,0.3,0.87692,6e-05,14.68297]
[1776200340870,51.15,74069.31,0.3,0.87692,6e-05,14.68297]
[1776200342558,51.15,74075.2,0.3,0.87726,6e-05,14.656]
[1776200344572,51.14,74079.25,0.3,0.87749,6e-05,14.63741]
[1776200349606,51.14,74081.72,0.3,0.87765,5e-05,14.62493]
[1776200354642,51.13,74083.63,0.3,0.87777,5e-05,14.61497]
[1776200358670,51.13,74099.33,0.3,0.87864,5e-05,14.54453]
[1776200359677,51.13,74099.18,0.3,0.87864,5e-05,14.54501]
[1776200364712,51.13,74104.83,0.3,0.87896,5e-05,14.51849]
[1776200369747,51.12,74105.42,0.3,0.87901,5e-05,14.51448]
[1776200374782,51.12,74105.97,0.3,0.87908,5e-05,14.5073]
[1776200376796,51.12,74115.6,0.3,0.87961,5e-05,14.46431]
[1776200377803,51.12,74122.42,0.3,0.87999,5e-05,14.43405]
[1776200381332,51.12,74121.94,0.3,0.87996,5e-05,14.43581]
[1776200386866,51.11,74122.63,0.3,0.88002,5e-05,14.43155]
[1776200388880,51.11,74127.04,0.3,0.88026,5e-05,14.4118]
[1776200390506,51.11,74127.04,0.3,0.88026,5e-05,14.4118]
[1776200389887,51.11,74130.19,0.3,0.88043,5e-05,14.39779]
[1776200390558,51.11,74130.19,0.3,0.88043,5e-05,14.39779]
[1776200390571,51.11,74130.19,0.3,0.88043,5e-05,14.39779]
[1776200394922,51.11,74138.48,0.3,0.8809,5e-05,14.36001]
[1776200396265,51.11,74138.48,0.3,0.8809,5e-05,14.36001]
[1776200396322,51.11,74141.62,0.3,0.88107,5e-05,14.34577]
[1776200401974,51.1,74153.68,0.3,0.88175,5e-05,14.2903]
[1776200402978,51.1,74161.32,0.3,0.88216,5e-05,14.25641]
[1776200408014,51.1,74166.36,0.3,0.88245,5e-05,14.2329]
[1776200410095,51.1,74166.62,0.3,0.88246,5e-05,14.23151]
[1776200413049,51.09,74171.62,0.3,0.88274,5e-05,14.20863]
[1776200414056,51.09,74174.54,0.3,0.8829,5e-05,14.19561]
[1776200418086,51.09,74181.04,0.3,0.88325,5e-05,14.16634]
[1776200422114,51.09,74176.31,0.3,0.88301,5e-05,14.18647]
[1776200428156,51.09,74176.37,0.3,0.88303,5e-05,14.18507]
[1776200433191,51.08,74157.37,0.3,0.88204,5e-05,14.26414]
[1776200434198,51.08,74150.48,0.3,0.88168,5e-05,14.29411]
[1776200438226,51.08,74147.87,0.3,0.88155,5e-05,14.30418]
[1776200443261,51.07,74148.16,0.3,0.88159,5e-05,14.30103]
[1776200448296,51.07,74149.1,0.3,0.88166,5e-05,14.29505]
[1776200452323,51.06,74152.71,0.3,0.88188,5e-05,14.27773]
[1776200457359,51.06,74152.99,0.3,0.88191,5e-05,14.2748]
[1776200461387,51.06,74155.53,0.3,0.88206,5e-05,14.2623]
[1776200462402,51.06,74158.69,0.3,0.88224,5e-05,14.24809]
[1776200465423,51.05,74162.84,0.3,0.88247,5e-05,14.22892]
[1776200469450,51.05,74166.35,0.3,0.88267,5e-05,14.21237]
[1776200470080,51.05,74166.35,0.3,0.88267,5e-05,14.21237]
[1776200473328,51.05,74168.79,0.3,0.88281,5e-05,14.20089]
[1776200476500,51.05,74164.71,0.3,0.8826,5e-05,14.21784]
[1776200478513,51.04,74172.56,0.3,0.88303,5e-05,14.18286]
[1776200483549,51.04,74173.52,0.3,0.88309,5e-05,14.17752]
[1776200488584,51.04,74174.19,0.3,0.88314,5e-05,14.17352]
[1776200493619,51.04,74173.98,0.3,0.88316,5e-05,14.17005]
[1776200503688,51.03,74174.6,0.3,0.88322,5e-05,14.16504]
[1776200505702,51.03,74178.25,0.3,0.88342,5e-05,14.14861]
[1776200508562,51.03,74180.98,0.3,0.88357,5e-05,14.13628]
[1776200508724,51.03,74183.89,0.3,0.88373,5e-05,14.12335]
[1776200509731,51.03,74186.86,0.3,0.88389,5e-05,14.11017]
[1776200514765,51.03,74186.76,0.3,0.88389,5e-05,14.10998]
[1776200521816,51.02,74187.45,0.3,0.88393,5e-05,14.10606]
[1776200522823,51.02,74175.57,0.3,0.88331,5e-05,14.15805]
[1776200523830,51.02,74168.14,0.3,0.88291,5e-05,14.19047]
[1776200528865,51.02,74166.63,0.3,0.88285,5e-05,14.1958]
[1776200533900,51.02,74160.71,0.3,0.88255,5e-05,14.22048]
[1776200534907,51.01,74156.92,0.3,0.88235,5e-05,14.23684]
[1776200539943,51.01,74156.04,0.3,0.88232,5e-05,14.23908]
[1776200544977,51.01,74156.25,0.3,0.88235,5e-05,14.23653]
[1776200554041,51.0,74156.59,0.3,0.88242,5e-05,14.22881]
[1776200561090,50.99,74156.85,0.3,0.88246,5e-05,14.22551]
[1776200566125,50.99,74161.38,0.3,0.88272,5e-05,14.20408]
[1776200569145,50.99,74157.99,0.3,0.88255,5e-05,14.21814]
[1776200570153,50.99,74154.65,0.3,0.88237,5e-05,14.23253]
[1776200575189,50.98,74154.5,0.3,0.88238,5e-05,14.23165]
[1776200580224,50.98,74161.52,0.3,0.88278,5e-05,14.19925]
[1776200586265,50.97,74161.99,0.3,0.88282,5e-05,14.19566]
[1776200592307,50.97,74162.31,0.3,0.88286,5e-05,14.19274]
[1776200594324,50.97,74184.44,0.3,0.88404,5e-05,14.09502]
[1776200595330,50.97,74187.12,0.3,0.88418,5e-05,14.08316]
[1776200600366,50.97,74195.81,0.3,0.88465,5e-05,14.04439]
[1776200602379,50.96,74199.43,0.3,0.88485,5e-05,14.02767]
[1776200604393,50.96,74212.5,0.3,0.88555,5e-05,13.96962]
[1776200605401,50.96,74212.76,0.3,0.88557,5e-05,13.96817]
[1776200606794,50.96,74212.92,0.3,0.88558,5e-05,13.96716]
[1776200610436,50.96,74217.98,0.3,0.88586,5e-05,13.9438]
[1776200615471,50.95,74215.78,0.3,0.88578,5e-05,13.94882]
[1776200618492,50.95,74208.27,0.3,0.88539,5e-05,13.98093]
[1776200621513,50.95,74201.66,0.3,0.88506,5e-05,14.00896]
[1776200622773,50.95,74199.18,0.3,0.88493,5e-05,14.01948]
[1776200624533,50.95,74196.77,0.3,0.88481,5e-05,14.02934]
[1776200627554,50.94,74191.64,0.3,0.88455,5e-05,14.05071]
[1776200628562,50.94,74185.62,0.3,0.88424,5e-05,14.07674]
[1776200631583,50.94,74179.05,0.3,0.8839,5e-05,14.10491]
[1776200632590,50.94,74171.41,0.3,0.88349,5e-05,14.13821]
[1776200634608,50.94,74178.86,0.3,0.8839,5e-05,14.10483]
[1776200635613,50.94,74191.34,0.3,0.88456,5e-05,14.04976]
[1776200636620,50.94,74191.67,0.3,0.88458,5e-05,14.04812]
[1776200641654,50.93,74190.59,0.3,0.88454,5e-05,14.05196]
[1776200646691,50.93,74190.92,0.3,0.88456,5e-05,14.04959]
[1776200651733,50.93,74192.54,0.3,0.88466,5e-05,14.04164]
[1776200652739,50.93,74197.19,0.3,0.88491,5e-05,14.02107]
[1776200653746,50.93,74200.41,0.3,0.88508,5e-05,14.00679]
[1776200657775,50.93,74201.62,0.3,0.88515,5e-05,14.00108]
[1776200661808,50.93,74209.51,0.3,0.88557,5e-05,13.96616]
[1776200662396,50.93,74209.51,0.3,0.88557,5e-05,13.96616]
[1776200662813,50.93,74220.98,0.3,0.88617,5e-05,13.91584]
[1776200664827,50.93,74220.7,0.3,0.88616,5e-05,13.91668]
[1776200665555,50.93,74220.7,0.3,0.88616,5e-05,13.91668]
[1776200670542,50.92,74218.93,0.3,0.88607,5e-05,13.92377]
[1776200670874,50.92,74242.58,0.3,0.88731,5e-05,13.81998]
[1776200673803,50.92,74244.27,0.3,0.88743,5e-05,13.80908]
[1776200673838,50.92,74255.84,0.3,0.88803,5e-05,13.75836]
[1776200673900,50.92,74262.95,0.3,0.8884,5e-05,13.72723]
[1776200674907,50.92,74275.4,0.3,0.88904,5e-05,13.67291]
[1776200675914,50.92,74278.39,0.3,0.88919,5e-05,13.6599]
[1776200676921,50.92,74271.81,0.3,0.88885,5e-05,13.68858]
[1776200678935,50.92,74262.94,0.3,0.8884,5e-05,13.7272]
[1776200680416,50.92,74262.94,0.3,0.8884,5e-05,13.7272]
[1776200680450,50.92,74258.89,0.3,0.88819,5e-05,13.74479]
[1776200680966,50.92,74277.41,0.3,0.88914,5e-05,13.66408]
[1776200681973,50.92,74278.83,0.3,0.88922,5e-05,13.65739]
[1776200683969,50.92,74279.75,0.3,0.88927,5e-05,13.6532]
[1776200687334,50.92,74284.36,0.3,0.88951,5e-05,13.63264]
[1776200687386,50.92,74284.36,0.3,0.88951,5e-05,13.63264]
[1776200687576,50.92,74284.36,0.3,0.88951,5e-05,13.63264]
[1776200687677,50.92,74283.05,0.3,0.88945,5e-05,13.63819]
[1776200693050,50.92,74282.71,0.3,0.88943,5e-05,13.63977]
[1776200694002,50.92,74282.71,0.3,0.88943,5e-05,13.63977]
[1776200694057,50.92,74304.4,0.3,0.89054,5e-05,13.54554]
[1776200695064,50.92,74318.55,0.3,0.89126,5e-05,13.48415]
[1776200696095,50.92,74329.71,0.3,0.89182,5e-05,13.43577]
[1776200697244,50.92,74329.71,0.3,0.89182,5e-05,13.43577]
[1776200697301,50.92,74335.34,0.3,0.8921,5e-05,13.41141]
[1776200698096,50.92,74330.6,0.3,0.89186,5e-05,13.4321]
[1776200701132,50.92,74322.93,0.3,0.89148,5e-05,13.46513]
[1776200702124,50.92,74371.79,0.3,0.89393,5e-05,13.25384]
[1776200703131,50.93,74371.06,0.3,0.89385,5e-05,13.26094]
[1776200706152,50.95,74364.39,0.3,0.8934,5e-05,13.29993]
[1776200707159,50.96,74358.64,0.3,0.89309,5e-05,13.32743]
[1776200708166,50.97,74345.29,0.3,0.8924,5e-05,13.38713]
[1776200709173,50.97,74299.15,0.3,0.89006,5e-05,13.58708]
[1776200710179,50.97,74298.33,0.3,0.89002,5e-05,13.59044]
[1776200712055,50.97,74295.32,0.3,0.88987,5e-05,13.60332]
[1776200712073,50.97,74295.32,0.3,0.88987,5e-05,13.60332]
[1776200714849,50.97,74294.13,0.3,0.88981,5e-05,13.60849]
[1776200716223,50.97,74288.47,0.3,0.88952,5e-05,13.63307]
[1776200719050,50.97,74289.46,0.3,0.88957,5e-05,13.6287]
[1776200719073,50.97,74289.46,0.3,0.88957,5e-05,13.6287]
[1776200719107,50.97,74289.46,0.3,0.88957,5e-05,13.6287]
[1776200719323,50.97,74289.46,0.3,0.88957,5e-05,13.6287]
[1776200719390,50.97,74287.97,0.3,0.88949,5e-05,13.63515]
[1776200722266,50.97,74280.02,0.3,0.88909,5e-05,13.66957]
[1776200724279,50.96,74275.71,0.3,0.88887,5e-05,13.68813]
[1776200726943,50.96,74271.6,0.3,0.88866,5e-05,13.70575]
[1776200726981,50.96,74271.6,0.3,0.88866,5e-05,13.70575]
[1776200727077,50.96,74271.6,0.3,0.88866,5e-05,13.70575]
[1776200727234,50.96,74271.6,0.3,0.88866,5e-05,13.70575]
[1776200727326,50.96,74271.6,0.3,0.88866,5e-05,13.70575]
[1776200727393,50.96,74271.6,0.3,0.88866,5e-05,13.70575]
[1776200727574,50.96,74271.6,0.3,0.88866,5e-05,13.70575]
[1776200727674,50.96,74270.89,0.3,0.88862,5e-05,13.70869]
[1776200732034,50.96,74271.64,0.3,0.88869,5e-05,13.70151]
[1776200732335,50.96,74256.47,0.3,0.88791,5e-05,13.76747]
[1776200733915,50.96,74256.47,0.3,0.88791,5e-05,13.76747]
[1776200733342,50.96,74254.3,0.3,0.8878,5e-05,13.77671]
[1776200734521,50.96,74254.3,0.3,0.8878,5e-05,13.77671]
[1776200734753,50.96,74254.3,0.3,0.8878,5e-05,13.77671]
[1776200734791,50.96,74254.33,0.3,0.8878,5e-05,13.77634]
[1776200735568,50.96,74254.33,0.3,0.8878,5e-05,13.77634]
[1776200741398,50.96,74254.84,0.3,0.88785,5e-05,13.7725]
[1776200742929,50.96,74254.84,0.3,0.88785,5e-05,13.7725]
[1776200743039,50.96,74253.52,0.3,0.88778,5e-05,13.77822]
[1776200743074,50.96,74253.52,0.3,0.88778,5e-05,13.77822]
[1776200743412,50.96,74253.34,0.3,0.88777,5e-05,13.77896]
[1776200744788,50.96,74253.34,0.3,0.88777,5e-05,13.77896]
[1776200744824,50.96,74253.34,0.3,0.88777,5e-05,13.77896]
[1776200744840,50.96,74253.34,0.3,0.88777,5e-05,13.77896]
[1776200747547,50.96,74247.45,0.3,0.88747,5e-05,13.80448]
[1776200747577,50.96,74247.45,0.3,0.88747,5e-05,13.80448]
[1776200749145,50.96,74247.34,0.3,0.88747,5e-05,13.80479]
[1776200749166,50.96,74247.34,0.3,0.88747,5e-05,13.80479]
[1776200749330,50.96,74247.34,0.3,0.88747,5e-05,13.80479]
[1776200749454,50.95,74242.56,0.3,0.88722,5e-05,13.82557]
[1776200754932,50.95,74240.98,0.3,0.88714,5e-05,13.83196]
[1776200754981,50.95,74240.98,0.3,0.88714,5e-05,13.83196]
[1776200755074,50.95,74240.98,0.3,0.88714,5e-05,13.83196]
[1776200756676,50.95,74239.48,0.3,0.88707,5e-05,13.83825]
[1776200756726,50.95,74239.48,0.3,0.88707,5e-05,13.83825]
[1776200756825,50.95,74239.48,0.3,0.88707,5e-05,13.83825]
[1776200756926,50.95,74239.18,0.3,0.88705,5e-05,13.83943]
[1776200761782,50.95,74237.14,0.3,0.88695,5e-05,13.84775]
[1776200761828,50.95,74237.14,0.3,0.88695,5e-05,13.84775]
[1776200761834,50.95,74237.14,0.3,0.88695,5e-05,13.84775]
[1776200761878,50.95,74237.85,0.3,0.88699,5e-05,13.8445]
[1776200762224,50.95,74237.85,0.3,0.88699,5e-05,13.8445]
[1776200762274,50.95,74237.85,0.3,0.88699,5e-05,13.8445]
[1776200762321,50.95,74237.85,0.3,0.88699,5e-05,13.8445]
[1776200763631,50.95,74235.8,0.3,0.88689,5e-05,13.85331]
[1776200763829,50.95,74235.8,0.3,0.88689,5e-05,13.85331]
[1776200763875,50.95,74244.45,0.3,0.88734,5e-05,13.81536]
[1776200764559,50.95,74240.73,0.3,0.88715,5e-05,13.83151]
[1776200769224,50.95,74241.52,0.3,0.88719,5e-05,13.82758]
[1776200769227,50.95,74241.52,0.3,0.88719,5e-05,13.82758]
[1776200769324,50.95,74241.52,0.3,0.88719,5e-05,13.82758]
[1776200774227,50.95,74241.55,0.3,0.8872,5e-05,13.8269]
[1776200774271,50.95,74241.55,0.3,0.8872,5e-05,13.8269]
[1776200774326,50.95,74241.55,0.3,0.8872,5e-05,13.8269]
[1776200774630,50.95,74240.76,0.3,0.88716,5e-05,13.83025]
[1776200779667,50.95,74241.32,0.3,0.8872,5e-05,13.82729]
[1776200781089,50.94,74241.36,0.3,0.8872,5e-05,13.82701]
[1776200781141,50.94,74241.36,0.3,0.8872,5e-05,13.82701]
[1776200781325,50.94,74241.36,0.3,0.8872,5e-05,13.82701]
[1776200786716,50.94,74241.72,0.3,0.88722,5e-05,13.82488]
[1776200791751,50.94,74241.68,0.3,0.88725,5e-05,13.82127]
[1776200796786,50.94,74241.58,0.3,0.88725,5e-05,13.82131]
[1776200801821,50.94,74239.98,0.3,0.88717,5e-05,13.82791]
[1776200805599,50.94,74242.99,0.3,0.88733,5e-05,13.81453]
[1776200805647,50.94,74242.99,0.3,0.88733,5e-05,13.81453]
[1776200805849,50.94,74249.31,0.3,0.88766,5e-05,13.78688]
[1776200806346,50.94,74249.31,0.3,0.88766,5e-05,13.78688]
[1776200806373,50.94,74249.31,0.3,0.88766,5e-05,13.78688]
[1776200808491,50.94,74249.62,0.3,0.88767,5e-05,13.78551]
[1776200808870,50.94,74249.27,0.3,0.88766,5e-05,13.78703]
[1776200813904,50.94,74250.3,0.3,0.88771,5e-05,13.78252]
[1776200818483,50.94,74250.19,0.3,0.8877,5e-05,13.78303]
[1776200818529,50.94,74250.19,0.3,0.8877,5e-05,13.78303]
[1776200818576,50.94,74250.19,0.3,0.8877,5e-05,13.78303]
[1776200818940,50.94,74250.02,0.3,0.88769,5e-05,13.78378]
[1776200819121,50.94,74250.02,0.3,0.88769,5e-05,13.78378]
[1776200819176,50.94,74250.02,0.3,0.88769,5e-05,13.78378]
[1776200819328,50.94,74250.02,0.3,0.88769,5e-05,13.78378]
[1776200824982,50.94,74250.62,0.3,0.88772,5e-05,13.78125]
[1776200828004,50.94,74246.7,0.3,0.88752,5e-05,13.79841]
[1776200830781,50.94,74244.86,0.3,0.88742,5e-05,13.80646]
[1776200830819,50.94,74244.86,0.3,0.88742,5e-05,13.80646]
[1776200830825,50.94,74244.86,0.3,0.88742,5e-05,13.80646]
[1776200830856,50.94,74244.86,0.3,0.88743,5e-05,13.80645]
[1776200831842,50.94,74244.86,0.3,0.88743,5e-05,13.80645]
[1776200831901,50.94,74244.86,0.3,0.88743,5e-05,13.80645]
[1776200832076,50.94,74241.36,0.3,0.88724,5e-05,13.82171]
[1776200836784,50.94,74236.81,0.3,0.88701,5e-05,13.84141]
[1776200836825,50.94,74236.81,0.3,0.88701,5e-05,13.84141]
[1776200836886,50.94,74235.43,0.3,0.88694,5e-05,13.84729]
[1776200837175,50.94,74235.43,0.3,0.88694,5e-05,13.84729]
[1776200837246,50.94,74235.43,0.3,0.88694,5e-05,13.84729]
[1776200837331,50.94,74235.43,0.3,0.88694,5e-05,13.84729]
[1776200837357,50.94,74235.43,0.3,0.88694,5e-05,13.84729]
[1776200837916,50.94,74235.43,0.3,0.88694,5e-05,13.84729]
[1776200837968,50.94,74235.43,0.3,0.88694,5e-05,13.84729]
[1776200843259,50.94,74232.84,0.3,0.88681,5e-05,13.85796]
[1776200843311,50.94,74232.84,0.3,0.88681,5e-05,13.85796]
[1776200843325,50.94,74232.84,0.3,0.88681,5e-05,13.85796]
[1776200843413,50.94,74232.49,0.3,0.88679,5e-05,13.85939]
[1776200849033,50.94,74232.33,0.3,0.88679,5e-05,13.85965]
[1776200849074,50.94,74232.68,0.3,0.88681,5e-05,13.85801]
[1776200849081,50.94,74232.68,0.3,0.88681,5e-05,13.85801]
[1776200852177,50.93,74232.68,0.3,0.88681,5e-05,13.85779]
[1776200852324,50.93,74232.68,0.3,0.88681,5e-05,13.85779]
[1776200858213,50.93,74232.08,0.3,0.88681,5e-05,13.8562]
[1776200863248,50.93,74230.0,0.3,0.88671,5e-05,13.86468]
[1776200864212,50.93,74230.0,0.3,0.88671,5e-05,13.86468]
[1776200864264,50.93,74230.0,0.3,0.88671,5e-05,13.86468]
[1776200864329,50.93,74230.0,0.3,0.88671,5e-05,13.86468]
[1776200864959,50.93,74230.0,0.3,0.88671,5e-05,13.86468]
[1776200864965,50.93,74230.0,0.3,0.88671,5e-05,13.86468]
[1776200864428,50.93,74229.49,0.3,0.88669,5e-05,13.86679]
[1776200865076,50.93,74229.49,0.3,0.88669,5e-05,13.86679]
[1776200870297,50.93,74229.91,0.3,0.88672,5e-05,13.86423]
[1776200872517,50.93,74230.03,0.3,0.88672,5e-05,13.86359]
[1776200872575,50.93,74230.03,0.3,0.88672,5e-05,13.86359]
[1776200872989,50.93,74235.97,0.3,0.88704,5e-05,13.8375]
[1776200873284,50.93,74235.97,0.3,0.88704,5e-05,13.8375]
[1776200873325,50.93,74235.97,0.3,0.88704,5e-05,13.8375]
[1776200873336,50.93,74235.97,0.3,0.88704,5e-05,13.8375]
[1776200873977,50.93,74235.97,0.3,0.88704,5e-05,13.8375]
[1776200873344,50.93,74240.72,0.3,0.88728,5e-05,13.81667]
[1776200874089,50.93,74240.72,0.3,0.88728,5e-05,13.81667]
[1776200876227,50.93,74240.4,0.3,0.88727,5e-05,13.81798]
[1776200876324,50.93,74240.4,0.3,0.88727,5e-05,13.81798]
[1776200876532,50.93,74232.31,0.3,0.88685,5e-05,13.85329]
[1776200878403,50.93,74230.22,0.3,0.88674,5e-05,13.86233]
[1776200878579,50.93,74230.22,0.3,0.88674,5e-05,13.86233]
[1776200878681,50.93,74229.24,0.3,0.88669,5e-05,13.8665]
[1776200879860,50.93,74229.24,0.3,0.88669,5e-05,13.8665]
[1776200879912,50.93,74229.24,0.3,0.88669,5e-05,13.8665]
[1776200880091,50.93,74230.13,0.3,0.88674,5e-05,13.86249]
[1776200884616,50.93,74229.81,0.3,0.88673,5e-05,13.86344]
[1776200884663,50.93,74229.81,0.3,0.88673,5e-05,13.86344]
[1776200884830,50.93,74229.81,0.3,0.88673,5e-05,13.86344]
[1776200884929,50.93,74229.69,0.3,0.88672,5e-05,13.86386]
[1776200886831,50.93,74230.01,0.3,0.88674,5e-05,13.86234]
[1776200887272,50.92,74229.67,0.3,0.88672,5e-05,13.86372]
[1776200887322,50.92,74229.67,0.3,0.88672,5e-05,13.86372]
[1776200887584,50.92,74229.67,0.3,0.88672,5e-05,13.86372]
[1776200893459,50.92,74229.55,0.3,0.88672,5e-05,13.86346]
[1776200898493,50.92,74229.56,0.3,0.88673,5e-05,13.86286]
[1776200903527,50.92,74229.63,0.3,0.88674,5e-05,13.862]
[1776200908563,50.92,74229.75,0.3,0.88675,5e-05,13.86094]
[1776200909570,50.92,74226.2,0.3,0.88657,5e-05,13.87637]
[1776200912387,50.92,74226.0,0.3,0.88658,5e-05,13.87363]
[1776200912439,50.92,74226.0,0.3,0.88658,5e-05,13.87363]
[1776200912579,50.92,74226.0,0.3,0.88658,5e-05,13.87363]
[1776200912591,50.92,74226.15,0.3,0.88659,5e-05,13.87284]
[1776200913493,50.92,74226.15,0.3,0.88659,5e-05,13.87284]
[1776200913545,50.92,74226.15,0.3,0.88659,5e-05,13.87284]
[1776200913579,50.92,74226.15,0.3,0.88659,5e-05,13.87284]
[1776200918633,50.92,74227.05,0.3,0.88665,5e-05,13.86813]
[1776200923669,50.91,74227.1,0.3,0.88666,5e-05,13.86729]
[1776200927213,50.91,74226.39,0.3,0.88663,5e-05,13.87002]
[1776200927322,50.91,74226.39,0.3,0.88663,5e-05,13.87002]
[1776200927697,50.91,74223.44,0.3,0.88647,5e-05,13.8828]
[1776200928125,50.91,74223.44,0.3,0.88647,5e-05,13.8828]
[1776200928133,50.91,74223.44,0.3,0.88647,5e-05,13.8828]
[1776200928327,50.91,74223.44,0.3,0.88647,5e-05,13.8828]
[1776200932101,50.91,74223.16,0.3,0.88646,5e-05,13.88357]
[1776200940729,50.91,74219.46,0.3,0.88629,5e-05,13.89838]
[1776200940781,50.91,74219.46,0.3,0.88629,5e-05,13.89838]
[1776200940830,50.91,74219.46,0.3,0.88629,5e-05,13.89838]
[1776200940922,50.91,74219.46,0.3,0.88629,5e-05,13.89821]
[1776200941738,50.91,74219.46,0.3,0.88629,5e-05,13.89821]
[1776200941794,50.91,74219.46,0.3,0.88629,5e-05,13.89821]
[1776200941825,50.91,74219.46,0.3,0.88629,5e-05,13.89821]
[1776200941837,50.91,74222.76,0.3,0.88646,5e-05,13.88359]
[1776200942803,50.91,74227.23,0.3,0.8867,5e-05,13.86388]
[1776200947837,50.9,74228.33,0.3,0.88676,5e-05,13.85849]
[1776200950735,50.9,74228.37,0.3,0.88677,5e-05,13.8581]
[1776200950787,50.9,74228.37,0.3,0.88677,5e-05,13.8581]
[1776200950826,50.9,74228.37,0.3,0.88677,5e-05,13.8581]
[1776200950837,50.9,74228.37,0.3,0.88677,5e-05,13.85799]
[1776200951825,50.9,74228.37,0.3,0.88677,5e-05,13.85799]
[1776200951876,50.9,74228.37,0.3,0.88677,5e-05,13.85799]
[1776200952078,50.9,74228.37,0.3,0.88677,5e-05,13.85799]
[1776200956577,50.9,74227.97,0.3,0.88675,5e-05,13.85921]
[1776200956822,50.9,74227.97,0.3,0.88675,5e-05,13.85921]
[1776200956902,50.9,74231.46,0.3,0.88694,5e-05,13.84384]
[1776200958926,50.9,74241.33,0.3,0.88745,5e-05,13.80054]
[1776200959927,50.9,74263.16,0.3,0.88858,5e-05,13.70524]
[1776200960934,50.9,74263.67,0.3,0.88861,5e-05,13.70274]
[1776200964574,50.9,74261.39,0.3,0.88851,5e-05,13.71185]
[1776200964622,50.9,74261.39,0.3,0.88851,5e-05,13.71185]
[1776200964827,50.9,74261.39,0.3,0.88851,5e-05,13.71185]
[1776200965969,50.9,74267.79,0.3,0.88884,5e-05,13.6834]
[1776200966976,50.9,74277.8,0.3,0.88936,5e-05,13.63956]
[1776200967985,50.9,74276.59,0.3,0.8893,5e-05,13.64466]
[1776200969998,50.9,74267.88,0.3,0.88886,5e-05,13.68225]
[1776200972376,50.89,74266.95,0.3,0.88884,5e-05,13.68248]
[1776200972428,50.89,74266.95,0.3,0.88884,5e-05,13.68248]
[1776200972575,50.89,74266.95,0.3,0.88884,5e-05,13.68248]
[1776200978053,50.89,74267.17,0.3,0.88885,5e-05,13.6814]
[1776200983088,50.89,74266.9,0.3,0.88883,5e-05,13.68275]
[1776200988124,50.89,74267.08,0.3,0.88884,5e-05,13.68204]
[1776200992413,50.89,74267.66,0.3,0.88887,5e-05,13.67941]
[1776200992464,50.89,74267.66,0.3,0.88887,5e-05,13.67941]
[1776200992575,50.89,74267.66,0.3,0.88887,5e-05,13.67941]
[1776200998194,50.89,74266.64,0.3,0.88882,5e-05,13.68367]
[1776201004404,50.89,74266.05,0.3,0.88879,5e-05,13.68615]
[1776201009624,50.89,74266.36,0.3,0.88881,5e-05,13.68449]
[1776201009671,50.89,74266.36,0.3,0.88881,5e-05,13.68449]
[1776201009826,50.89,74266.36,0.3,0.88881,5e-05,13.68449]
[1776201018340,50.89,74267.34,0.3,0.88887,5e-05,13.67983]
[1776201026396,50.89,74266.95,0.3,0.88885,5e-05,13.68128]
[1776201037472,50.89,74266.79,0.3,0.88887,5e-05,13.67826]
[1776201047543,50.89,74266.79,0.3,0.88886,5e-05,13.6789]
[1776201050572,50.89,74263.35,0.3,0.88868,5e-05,13.69438]
[1776201051575,50.89,74256.73,0.3,0.88833,5e-05,13.72338]
[1776201052266,50.89,74256.73,0.3,0.88833,5e-05,13.72338]
[1776201052330,50.89,74256.73,0.3,0.88833,5e-05,13.72338]
[1776201052465,50.89,74256.73,0.3,0.88833,5e-05,13.72338]
[1776201052574,50.89,74256.73,0.3,0.88833,5e-05,13.72338]
[1776201053589,50.89,74262.34,0.3,0.88863,5e-05,13.69873]
[1776201058130,50.89,74261.87,0.3,0.8886,5e-05,13.70059]
[1776201058178,50.89,74261.87,0.3,0.8886,5e-05,13.70059]
[1776201058327,50.89,74261.84,0.3,0.8886,5e-05,13.70065]
[1776201063659,50.89,74258.28,0.3,0.88842,5e-05,13.71572]
[1776201067800,50.89,74258.2,0.3,0.88842,5e-05,13.71577]
[1776201067825,50.89,74258.2,0.3,0.88842,5e-05,13.71577]
[1776201071237,50.89,74258.05,0.3,0.88841,5e-05,13.71663]
[1776201076750,50.89,74257.13,0.3,0.88836,5e-05,13.72142]
[1776201081785,50.89,74257.34,0.3,0.88836,5e-05,13.72095]
[1776201083800,50.89,74268.64,0.3,0.88894,5e-05,13.67187]
[1776201084502,50.89,74268.64,0.3,0.88894,5e-05,13.67187]
[1776201084575,50.89,74268.64,0.3,0.88894,5e-05,13.67187]
[1776201087704,50.89,74268.68,0.3,0.88894,5e-05,13.67181]
[1776201093872,50.89,74269.21,0.3,0.889,5e-05,13.66577]
[1776201098907,50.89,74269.18,0.3,0.88901,5e-05,13.66477]
[1776201107970,50.89,74269.32,0.3,0.88904,5e-05,13.66217]
[1776201114012,50.88,74269.22,0.3,0.88905,5e-05,13.66132]
[1776201121061,50.88,74269.87,0.3,0.8891,5e-05,13.65702]
[1776201123494,50.88,74269.87,0.3,0.8891,5e-05,13.65702]
[1776201123544,50.88,74269.87,0.3,0.8891,5e-05,13.65702]
[1776201123573,50.88,74269.87,0.3,0.8891,5e-05,13.65702]
[1776201129117,50.87,74272.41,0.3,0.88925,5e-05,13.64434]
[1776201130956,50.87,74272.32,0.3,0.88925,5e-05,13.64455]
[1776201131002,50.87,74272.32,0.3,0.88925,5e-05,13.64455]
[1776201131073,50.87,74272.32,0.3,0.88925,5e-05,13.64455]
[1776201140195,50.87,74274.59,0.3,0.88938,5e-05,13.63284]
[1776201141627,50.87,74274.59,0.3,0.88938,5e-05,13.63284]
[1776201141830,50.87,74274.59,0.3,0.88938,5e-05,13.63284]
[1776201149257,50.87,74273.87,0.3,0.88936,5e-05,13.63502]
[1776201155300,50.87,74283.7,0.3,0.88988,5e-05,13.58896]
[1776201157314,50.87,74277.47,0.3,0.88956,5e-05,13.61621]
[1776201158931,50.87,74277.42,0.3,0.88956,5e-05,13.61654]
[1776201158983,50.87,74277.42,0.3,0.88956,5e-05,13.61654]
[1776201159073,50.87,74277.42,0.3,0.88956,5e-05,13.61654]
[1776201161342,50.87,74273.12,0.3,0.88934,5e-05,13.63524]
[1776201162349,50.87,74255.13,0.3,0.88841,5e-05,13.71374]
[1776201162474,50.87,74255.13,0.3,0.88841,5e-05,13.71374]
[1776201162526,50.87,74255.13,0.3,0.88841,5e-05,13.71374]
[1776201162574,50.87,74255.13,0.3,0.88841,5e-05,13.71374]
[1776201165370,50.87,74252.87,0.3,0.88829,5e-05,13.72401]
[1776201170405,50.87,74252.04,0.3,0.88824,5e-05,13.72813]
[1776201176447,50.87,74252.12,0.3,0.88824,5e-05,13.72825]
[1776201181483,50.87,74253.03,0.3,0.88828,5e-05,13.72467]
[1776201186517,50.87,74251.21,0.3,0.88818,5e-05,13.73307]
[1776201189503,50.87,74250.97,0.3,0.88817,5e-05,13.73428]
[1776201189832,50.87,74250.97,0.3,0.88817,5e-05,13.73428]
[1776201190577,50.87,74250.86,0.3,0.88816,5e-05,13.73484]
[1776201196587,50.88,74248.31,0.3,0.88802,5e-05,13.74652]
[1776201199813,50.88,74250.97,0.3,0.88816,5e-05,13.7351]
[1776201205650,50.88,74249.93,0.3,0.8881,5e-05,13.74014]
[1776201210688,50.88,74250.14,0.3,0.8881,5e-05,13.73957]
[1776201214717,50.88,74254.46,0.3,0.88835,5e-05,13.71769]
[1776201218745,50.88,74258.53,0.3,0.88855,5e-05,13.70037]
[1776201223780,50.88,74257.91,0.3,0.88851,5e-05,13.70368]
[1776201229822,50.88,74255.6,0.3,0.88839,5e-05,13.71445]
[1776201231835,50.88,74252.5,0.3,0.88822,5e-05,13.72818]
[1776201240899,50.89,74250.29,0.3,0.8881,5e-05,13.73844]
[1776201247948,50.89,74250.49,0.3,0.88811,5e-05,13.73803]
[1776201258020,50.89,74250.45,0.3,0.8881,5e-05,13.73889]
[1776201263055,50.89,74251.83,0.3,0.88816,5e-05,13.73322]
[1776201267083,50.89,74256.31,0.3,0.88839,5e-05,13.71398]
[1776201270105,50.89,74259.66,0.3,0.88856,5e-05,13.6997]
[1776201275140,50.89,74259.45,0.3,0.88857,5e-05,13.6979]
[1776201280175,50.89,74258.04,0.3,0.88849,5e-05,13.70464]
[1776201285209,50.9,74258.21,0.3,0.88849,5e-05,13.70445]
[1776201286217,50.9,74253.41,0.3,0.88824,5e-05,13.7255]
[1776201287224,50.9,74250.38,0.3,0.88808,5e-05,13.7388]
[1776201292259,50.9,74248.73,0.3,0.88799,5e-05,13.74626]
[1776201293266,50.9,74245.69,0.3,0.88783,5e-05,13.75958]
[1776201298301,50.9,74245.67,0.3,0.88783,5e-05,13.75981]
[1776201305351,50.9,74245.33,0.3,0.88781,5e-05,13.76147]
[1776201310388,50.9,74242.9,0.3,0.88768,5e-05,13.77221]
[1776201315423,50.9,74240.97,0.3,0.88758,5e-05,13.78062]
[1776201322472,50.9,74241.77,0.3,0.88763,5e-05,13.7771]
[1776201327507,50.9,74242.19,0.3,0.88765,5e-05,13.77528]
[1776201338584,50.9,74240.76,0.3,0.8876,5e-05,13.77822]
[1776201341831,50.9,74240.76,0.3,0.8876,5e-05,13.77822]
[1776201341932,50.9,74240.75,0.3,0.8876,5e-05,13.77829]
[1776201345829,50.9,74240.75,0.3,0.8876,5e-05,13.77829]
[1776201345844,50.9,74240.75,0.3,0.88759,5e-05,13.77834]
[1776201351675,50.9,74240.67,0.3,0.88759,5e-05,13.77875]
[1776201354696,50.9,74233.97,0.3,0.88724,5e-05,13.80806]
[1776201355703,50.9,74230.44,0.3,0.88706,5e-05,13.82346]
[1776201361745,50.9,74229.88,0.3,0.88703,5e-05,13.82552]
[1776201368793,50.9,74229.98,0.3,0.88704,5e-05,13.82458]
[1776201375843,50.89,74230.03,0.3,0.88705,5e-05,13.82385]
[1776201380877,50.89,74228.99,0.3,0.887,5e-05,13.82801]
[1776201385913,50.89,74230.35,0.3,0.88708,5e-05,13.82166]
[1776201395001,50.89,74229.17,0.3,0.88705,5e-05,13.82278]
[1776201395976,50.89,74229.17,0.3,0.88705,5e-05,13.82278]
[1776201395986,50.89,74229.17,0.3,0.88705,5e-05,13.82278]
[1776201396074,50.89,74229.17,0.3,0.88705,5e-05,13.82278]
[1776201396077,50.89,74228.72,0.3,0.88702,5e-05,13.82467]
[1776201398024,50.89,74213.49,0.3,0.88623,5e-05,13.89118]
[1776201399031,50.89,74201.88,0.3,0.88562,5e-05,13.94188]
[1776201400038,50.89,74200.23,0.3,0.88554,5e-05,13.94886]
[1776201402052,50.89,74196.39,0.3,0.88534,5e-05,13.96518]
[1776201403593,50.89,74196.39,0.3,0.88534,5e-05,13.96518]
[1776201404066,50.89,74196.04,0.3,0.88533,5e-05,13.96614]
[1776201412122,50.88,74197.06,0.3,0.88541,5e-05,13.95941]
[1776201416150,50.88,74199.99,0.3,0.88557,5e-05,13.94548]
[1776201424206,50.87,74199.28,0.3,0.88556,5e-05,13.94667]
[1776201429241,50.87,74197.62,0.3,0.88548,5e-05,13.95274]
[1776201430247,50.87,74193.51,0.3,0.88527,5e-05,13.97054]
[1776201431255,50.87,74189.4,0.3,0.88505,5e-05,13.98853]
[1776201434276,50.87,74185.04,0.3,0.88483,5e-05,14.00744]
[1776201439311,50.87,74184.62,0.3,0.88481,5e-05,14.00873]
[1776201444346,50.86,74182.26,0.3,0.88469,5e-05,14.01848]
[1776201449381,50.86,74183.78,0.3,0.88478,5e-05,14.01109]
[1776201453408,50.86,74203.54,0.3,0.88585,5e-05,13.92046]
[1776201454416,50.86,74208.87,0.3,0.88614,5e-05,13.89688]
[1776201459452,50.86,74208.62,0.3,0.88613,5e-05,13.89716]
[1776201461466,50.86,74203.9,0.3,0.88589,5e-05,13.91752]
[1776201463578,50.86,74201.5,0.3,0.88576,5e-05,13.92785]
[1776201463480,50.86,74196.85,0.3,0.88552,5e-05,13.94804]
[1776201464487,50.86,74195.78,0.3,0.88547,5e-05,13.95249]
[1776201469579,50.85,74195.46,0.3,0.88546,5e-05,13.95291]
[1776201469522,50.85,74191.87,0.3,0.88527,5e-05,13.96864]
[1776201470530,50.85,74190.41,0.3,0.8852,5e-05,13.975]
[1776201474557,50.85,74185.67,0.3,0.88495,5e-05,13.99553]
[1776201477578,50.85,74180.68,0.3,0.88469,5e-05,14.01713]
[1776201478585,50.85,74177.52,0.3,0.88452,5e-05,14.0309]
[1776201479592,50.85,74174.92,0.3,0.88438,5e-05,14.0422]
[1776201484627,50.85,74172.33,0.3,0.88426,5e-05,14.05273]
[1776201491675,50.85,74172.51,0.3,0.88428,5e-05,14.05064]
[1776201496712,50.84,74172.08,0.3,0.88427,5e-05,14.05161]
[1776201501745,50.84,74172.54,0.3,0.8843,5e-05,14.04868]
[1776201509801,50.84,74173.24,0.3,0.88436,5e-05,14.04402]
[1776201514837,50.83,74172.95,0.3,0.88438,5e-05,14.04109]
[1776201519871,50.83,74174.28,0.3,0.88446,5e-05,14.03443]
[1776201524907,50.83,74178.04,0.3,0.88467,5e-05,14.01713]
[1776201529941,50.83,74177.18,0.3,0.88463,5e-05,14.02025]
[1776201536991,50.83,74178.26,0.3,0.8847,5e-05,14.01459]
[1776201543035,50.82,74178.26,0.3,0.8847,5e-05,14.01389]
[1776201548070,50.82,74178.61,0.3,0.88473,5e-05,14.01178]
[1776201549077,50.82,74181.41,0.3,0.88488,5e-05,13.99935]
[1776201550085,50.82,74187.03,0.3,0.88518,5e-05,13.97435]
[1776201555119,50.82,74187.59,0.3,0.88523,5e-05,13.97057]
[1776201560154,50.81,74187.86,0.3,0.88525,5e-05,13.96812]
[1776201565189,50.81,74188.13,0.3,0.88528,5e-05,13.96575]
[1776201566196,50.81,74193.34,0.3,0.88556,5e-05,13.94263]
[1776201567204,50.81,74200.91,0.3,0.88596,5e-05,13.90919]
[1776201569218,50.81,74202.51,0.3,0.88605,5e-05,13.90188]
[1776201574253,50.81,74202.39,0.3,0.88607,5e-05,13.8984]
[1776201579327,50.81,74201.58,0.3,0.88604,5e-05,13.90142]
[1776201579572,50.81,74201.58,0.3,0.88604,5e-05,13.90142]
[1776201579670,50.81,74201.15,0.3,0.88602,5e-05,13.90317]
[1776201586379,50.8,74199.15,0.3,0.88592,5e-05,13.91095]
[1776201591413,50.8,74199.13,0.3,0.88593,5e-05,13.91032]
[1776201596449,50.8,74203.49,0.3,0.88617,5e-05,13.89049]
[1776201602491,50.8,74200.88,0.3,0.88604,5e-05,13.90127]
[1776201605512,50.8,74204.51,0.3,0.88623,5e-05,13.88494]
[1776201606519,50.8,74211.9,0.3,0.88662,5e-05,13.85242]
[1776201607526,50.8,74214.83,0.3,0.88678,5e-05,13.83952]
[1776201612562,50.8,74212.16,0.3,0.88664,5e-05,13.85101]
[1776201616673,50.8,74206.42,0.3,0.88634,5e-05,13.87599]
[1776201618605,50.8,74203.18,0.3,0.88617,5e-05,13.89003]
[1776201623640,50.79,74201.42,0.3,0.88609,5e-05,13.89714]
[1776201626661,50.79,74196.36,0.3,0.88582,5e-05,13.91896]
[1776201631696,50.79,74194.62,0.3,0.88576,5e-05,13.92241]
[1776201635816,50.79,74194.51,0.3,0.88576,5e-05,13.92238]
[1776201641009,50.79,74189.79,0.3,0.88553,5e-05,13.94201]
[1776201641766,50.79,74179.84,0.3,0.885,5e-05,13.98555]
[1776201642772,50.79,74176.28,0.3,0.88481,5e-05,14.00115]
[1776201643780,50.78,74173.32,0.3,0.88466,5e-05,14.01408]
[1776201647809,50.78,74170.47,0.3,0.88451,5e-05,14.02615]
[1776201652844,50.78,74165.78,0.3,0.88427,5e-05,14.04618]
[1776201655865,50.78,74163.15,0.3,0.88413,5e-05,14.05731]
[1776201663921,50.78,74162.59,0.3,0.88412,5e-05,14.05837]
[1776201668956,50.77,74161.39,0.3,0.88407,5e-05,14.06262]
[1776201673991,50.77,74158.02,0.3,0.8839,5e-05,14.07675]
[1776201676006,50.77,74153.47,0.3,0.88366,5e-05,14.09623]
[1776201679026,50.77,74146.99,0.3,0.88332,5e-05,14.1241]
[1776201680033,50.77,74144.25,0.3,0.88318,5e-05,14.13591]
[1776201682049,50.77,74144.01,0.3,0.88317,5e-05,14.13668]
[1776201682101,50.77,74144.01,0.3,0.88317,5e-05,14.13668]
[1776201682326,50.77,74144.01,0.3,0.88317,5e-05,14.13668]
[1776201682428,50.77,74142.3,0.3,0.88308,5e-05,14.14394]
[1776201690104,50.76,74140.29,0.3,0.883,5e-05,14.15025]
[1776201694131,50.76,74137.78,0.3,0.88291,5e-05,14.15667]
[1776201695780,50.76,74129.75,0.3,0.88247,5e-05,14.19201]
[1776201696254,50.76,74126.69,0.3,0.88231,5e-05,14.20534]
[1776201701180,50.75,74123.77,0.3,0.88217,5e-05,14.21715]
[1776201706214,50.75,74119.85,0.3,0.88197,5e-05,14.23335]
[1776201710835,50.75,74118.44,0.3,0.8819,5e-05,14.23882]
[1776201710856,50.75,74111.67,0.3,0.88154,5e-05,14.26854]
[1776201711250,50.75,74096.47,0.3,0.88071,5e-05,14.33559]
[1776201712257,50.75,74096.34,0.3,0.88071,5e-05,14.33578]
[1776201713264,50.74,74095.87,0.3,0.88069,5e-05,14.33747]
[1776201714271,50.74,74103.38,0.3,0.8811,5e-05,14.30381]
[1776201715278,50.74,74105.26,0.3,0.88121,5e-05,14.29515]
[1776201717292,50.74,74104.94,0.3,0.8812,5e-05,14.29593]
[1776201718299,50.74,74106.8,0.3,0.8813,5e-05,14.28738]
[1776201719572,50.74,74106.8,0.3,0.8813,5e-05,14.28738]
[1776201719610,50.74,74108.28,0.3,0.88139,5e-05,14.28052]
[1776201720312,50.74,74111.15,0.3,0.88155,5e-05,14.26753]
[1776201721319,50.74,74112.3,0.3,0.88161,5e-05,14.26217]
[1776201722326,50.74,74110.73,0.3,0.88153,5e-05,14.26885]
[1776201724341,50.74,74111.16,0.3,0.88156,5e-05,14.2664]
[1776201725348,50.73,74110.58,0.3,0.88153,5e-05,14.2687]
[1776201727361,50.73,74110.21,0.3,0.88152,5e-05,14.26981]
[1776201728369,50.73,74111.89,0.3,0.88161,5e-05,14.26211]
[1776201729376,50.73,74112.23,0.3,0.88163,5e-05,14.26036]
[1776201730382,50.73,74112.84,0.3,0.88167,5e-05,14.25741]
[1776201731390,50.73,74112.89,0.3,0.88168,5e-05,14.25695]
[1776201732397,50.73,74112.77,0.3,0.88167,5e-05,14.25723]
[1776201733404,50.73,74112.58,0.3,0.88166,5e-05,14.25783]
[1776201734411,50.73,74112.17,0.3,0.88165,5e-05,14.2594]
[1776201735417,50.73,74111.66,0.3,0.88162,5e-05,14.26141]
[1776201736425,50.73,74111.39,0.3,0.88161,5e-05,14.26235]
[1776201737644,50.73,74111.39,0.3,0.88161,5e-05,14.26235]
[1776201737720,50.73,74111.14,0.3,0.8816,5e-05,14.26321]
[1776201738439,50.73,74101.58,0.3,0.88108,5e-05,14.30532]
[1776201739446,50.73,74099.98,0.3,0.881,5e-05,14.3121]
[1776201740453,50.72,74097.03,0.3,0.88084,5e-05,14.32487]
[1776201741459,50.72,74095.67,0.3,0.88077,5e-05,14.33057]
[1776201742467,50.72,74095.01,0.3,0.88074,5e-05,14.33315]
[1776201743473,50.72,74091.97,0.3,0.88058,5e-05,14.34629]
[1776201744480,50.72,74091.47,0.3,0.88055,5e-05,14.34815]
[1776201746495,50.72,74090.9,0.3,0.88053,5e-05,14.34994]
[1776201747502,50.72,74090.25,0.3,0.8805,5e-05,14.35245]
[1776201751530,50.71,74089.3,0.3,0.88049,5e-05,14.35179]
[1776201753545,50.71,74089.95,0.3,0.88053,5e-05,14.34814]
[1776201755557,50.71,74089.12,0.3,0.8805,5e-05,14.35107]
[1776201756565,50.71,74090.2,0.3,0.88056,5e-05,14.3459]
[1776201758579,50.71,74089.1,0.3,0.88051,5e-05,14.35003]
[1776201764621,50.7,74088.68,0.3,0.88051,5e-05,14.35019]
[1776201767642,50.7,74089.97,0.3,0.88059,5e-05,14.3433]
[1776201768649,50.7,74089.19,0.3,0.88055,5e-05,14.34639]
[1776201769656,50.7,74090.5,0.3,0.88063,5e-05,14.34019]
[1776201770662,50.7,74091.2,0.3,0.88067,5e-05,14.33672]
[1776201772677,50.69,74091.78,0.3,0.88071,5e-05,14.33342]
[1776201773684,50.69,74090.92,0.3,0.88067,5e-05,14.33688]
[1776201775698,50.69,74091.82,0.3,0.88073,5e-05,14.33216]
[1776201776705,50.69,74091.12,0.3,0.88069,5e-05,14.33492]
[1776201777712,50.69,74091.66,0.3,0.88073,5e-05,14.33217]
[1776201780733,50.69,74092.81,0.3,0.8808,5e-05,14.32601]
[1776201781739,50.69,74092.0,0.3,0.88076,5e-05,14.32926]
[1776201782747,50.68,74093.12,0.3,0.88083,5e-05,14.32394]
[1776201783753,50.68,74092.13,0.3,0.88078,5e-05,14.328]
[1776201786775,50.68,74093.84,0.3,0.88088,5e-05,14.31938]
[1776201787781,50.68,74092.77,0.3,0.88083,5e-05,14.3238]
[1776201790803,50.68,74092.11,0.3,0.8808,5e-05,14.32572]
[1776201794831,50.67,74097.18,0.3,0.88109,5e-05,14.30188]
[1776201795838,50.67,74103.76,0.3,0.88146,5e-05,14.27239]
[1776201796845,50.67,74103.38,0.3,0.88144,5e-05,14.27381]
[1776201798859,50.67,74104.0,0.3,0.88148,5e-05,14.27055]
[1776201800873,50.67,74104.31,0.3,0.8815,5e-05,14.26868]
[1776201801880,50.67,74104.57,0.3,0.88152,5e-05,14.26728]
[1776201802887,50.67,74105.48,0.3,0.88157,5e-05,14.26301]
[1776201805908,50.67,74104.51,0.3,0.88153,5e-05,14.26661]
[1776201806915,50.67,74104.85,0.3,0.88155,5e-05,14.26486]
[1776201807922,50.67,74106.32,0.3,0.88163,5e-05,14.25811]
[1776201812957,50.66,74106.45,0.3,0.88167,5e-05,14.25306]
[1776201818998,50.66,74105.5,0.3,0.88164,5e-05,14.256]
[1776201823028,50.66,74105.03,0.3,0.88162,5e-05,14.25722]
[1776201824035,50.66,74104.5,0.3,0.88159,5e-05,14.25935]
[1776201825041,50.66,74104.19,0.3,0.88158,5e-05,14.26051]
[1776201830077,50.65,74096.1,0.3,0.88115,5e-05,14.29529]
[1776201831084,50.65,74087.88,0.3,0.88071,5e-05,14.33156]
[1776201832090,50.65,74084.01,0.3,0.8805,5e-05,14.34848]
[1776201834105,50.65,74083.9,0.3,0.8805,5e-05,14.34828]
[1776201836119,50.65,74085.02,0.3,0.88057,5e-05,14.34259]
[1776201842162,50.64,74084.64,0.3,0.88058,5e-05,14.34185]
[1776201843169,50.64,74083.86,0.3,0.88054,5e-05,14.34496]
[1776201846190,50.64,74084.49,0.3,0.88059,5e-05,14.34109]
[1776201850218,50.63,74085.45,0.3,0.88066,5e-05,14.33543]
[1776201854065,50.63,74086.25,0.3,0.88071,5e-05,14.33084]
[1776201854245,50.63,74087.5,0.3,0.88078,5e-05,14.32495]
[1776201856260,50.63,74089.04,0.3,0.88088,5e-05,14.31745]
[1776201857267,50.63,74089.91,0.3,0.88093,5e-05,14.31327]
[1776201858274,50.63,74091.63,0.3,0.88102,5e-05,14.30532]
[1776201860287,50.63,74092.87,0.3,0.8811,5e-05,14.29921]
[1776201863309,50.62,74093.87,0.3,0.88116,5e-05,14.2939]
[1776201864316,50.62,74093.14,0.3,0.88113,5e-05,14.29686]
[1776201866330,50.62,74094.11,0.3,0.88119,5e-05,14.29197]
[1776201867339,50.62,74093.66,0.3,0.88117,5e-05,14.29368]
[1776201872375,50.62,74094.17,0.3,0.88123,5e-05,14.28665]
[1776201877410,50.61,74094.16,0.3,0.88125,5e-05,14.28535]
[1776201882444,50.61,74094.12,0.3,0.88126,5e-05,14.28418]
[1776201887480,50.61,74094.18,0.3,0.88128,5e-05,14.28258]
[1776201900571,50.6,74093.91,0.3,0.88131,5e-05,14.28043]
[1776201904599,50.59,74102.27,0.3,0.88177,5e-05,14.24229]
[1776201905606,50.59,74111.12,0.3,0.88226,5e-05,14.20282]
[1776201906613,50.59,74117.8,0.3,0.88262,5e-05,14.17306]
[1776201909634,50.59,74119.74,0.3,0.88273,5e-05,14.16419]
[1776201914668,50.59,74120.71,0.3,0.88278,5e-05,14.1595]
[1776201915634,50.59,74120.71,0.3,0.88278,5e-05,14.1595]
[1776201916053,50.59,74120.71,0.3,0.88278,5e-05,14.1595]
[1776201916121,50.59,74147.82,0.3,0.88425,5e-05,14.03921]
[1776201916685,50.59,74154.0,0.3,0.88458,5e-05,14.0116]
[1776201918916,50.59,74153.68,0.3,0.88456,5e-05,14.01277]
[1776201918982,50.59,74150.06,0.3,0.88437,5e-05,14.02853]
[1776201919706,50.59,74142.6,0.3,0.88398,5e-05,14.06147]
[1776201920860,50.59,74142.6,0.3,0.88398,5e-05,14.06147]
[1776201921721,50.59,74129.05,0.3,0.88325,5e-05,14.12125]
[1776201922625,50.59,74129.05,0.3,0.88325,5e-05,14.12125]
[1776201922728,50.59,74128.89,0.3,0.88324,5e-05,14.12176]
[1776201924827,50.59,74129.34,0.3,0.88327,5e-05,14.11958]
[1776201929777,50.58,74118.52,0.3,0.8827,5e-05,14.16633]
[1776201930784,50.58,74113.2,0.3,0.88241,5e-05,14.18985]
[1776201932798,50.58,74109.05,0.3,0.88221,5e-05,14.20465]
[1776201934811,50.58,74113.05,0.3,0.88243,5e-05,14.18663]
[1776201935819,50.58,74116.71,0.3,0.88263,5e-05,14.17028]
[1776201936826,50.58,74122.52,0.3,0.88295,5e-05,14.14443]
[1776201939839,50.58,74123.12,0.3,0.88298,5e-05,14.14167]
[1776201939847,50.58,74123.12,0.3,0.88298,5e-05,14.14167]
[1776201939855,50.58,74123.12,0.3,0.88298,5e-05,14.14167]
[1776201940286,50.58,74123.37,0.3,0.883,5e-05,14.14052]
[1776201940329,50.58,74123.37,0.3,0.883,5e-05,14.14052]
[1776201945889,50.58,74125.58,0.3,0.88313,5e-05,14.12941]
[1776201950924,50.58,74125.12,0.3,0.88311,5e-05,14.13073]
[1776201955960,50.58,74123.93,0.3,0.88305,5e-05,14.13582]
[1776201960056,50.58,74123.51,0.3,0.88303,5e-05,14.13759]
[1776201960077,50.58,74123.51,0.3,0.88303,5e-05,14.13759]
[1776201960085,50.58,74123.51,0.3,0.88303,5e-05,14.13759]
[1776201966420,50.57,74123.8,0.3,0.88305,5e-05,14.13596]
[1776201966573,50.57,74123.8,0.3,0.88305,5e-05,14.13596]
[1776201972074,50.57,74125.92,0.3,0.88317,5e-05,14.12625]
[1776201974087,50.57,74129.19,0.3,0.88335,5e-05,14.11153]
[1776201974456,50.57,74129.19,0.3,0.88335,5e-05,14.11153]
[1776201974498,50.57,74129.19,0.3,0.88335,5e-05,14.11153]
[1776201974575,50.57,74129.19,0.3,0.88335,5e-05,14.11153]
[1776201980130,50.57,74130.35,0.3,0.88342,5e-05,14.10527]
[1776201985165,50.57,74141.21,0.3,0.88402,5e-05,14.05628]
[1776201986172,50.57,74144.94,0.3,0.88422,5e-05,14.03959]
[1776201987179,50.57,74144.38,0.3,0.88419,5e-05,14.04195]
[1776201989433,50.57,74144.55,0.3,0.8842,5e-05,14.04111]
[1776201989444,50.57,74144.55,0.3,0.8842,5e-05,14.04111]
[1776201989573,50.57,74144.55,0.3,0.8842,5e-05,14.04111]
[1776201995652,50.57,74145.05,0.3,0.88425,5e-05,14.03581]
[1776201996605,50.57,74143.69,0.3,0.88417,5e-05,14.04206]
[1776201996655,50.57,74143.69,0.3,0.88417,5e-05,14.04206]
[1776201996825,50.57,74143.69,0.3,0.88417,5e-05,14.04206]
[1776202002288,50.57,74141.87,0.3,0.88407,5e-05,14.05015]
[1776202004375,50.57,74141.88,0.3,0.88407,5e-05,14.05002]
[1776202004418,50.57,74141.88,0.3,0.88407,5e-05,14.05002]
[1776202004578,50.57,74141.88,0.3,0.88407,5e-05,14.05002]
[1776202004594,50.57,74137.1,0.3,0.88382,5e-05,14.07101]
[1776202005309,50.57,74134.17,0.3,0.88366,5e-05,14.08399]
[1776202007323,50.57,74132.37,0.3,0.88357,5e-05,14.09155]
[1776202011772,50.56,74132.55,0.3,0.88358,5e-05,14.09029]
[1776202011824,50.56,74132.55,0.3,0.88358,5e-05,14.09029]
[1776202012079,50.56,74132.55,0.3,0.88358,5e-05,14.09029]
[1776202018400,50.56,74134.25,0.3,0.88369,5e-05,14.08147]
[1776202021064,50.56,74136.54,0.3,0.88382,5e-05,14.07118]
[1776202021075,50.56,74136.54,0.3,0.88382,5e-05,14.07118]
[1776202021213,50.56,74136.54,0.3,0.88382,5e-05,14.07118]
[1776202026457,50.56,74138.72,0.3,0.88394,5e-05,14.06062]
[1776202028011,50.56,74138.72,0.3,0.88394,5e-05,14.06062]
[1776202028065,50.56,74138.72,0.3,0.88394,5e-05,14.06062]
[1776202028082,50.56,74138.72,0.3,0.88394,5e-05,14.06062]
[1776202028334,50.56,74138.72,0.3,0.88394,5e-05,14.06051]
[1776202028580,50.56,74138.72,0.3,0.88394,5e-05,14.06051]
[1776202034514,50.56,74142.32,0.3,0.88415,5e-05,14.04396]
[1776202039549,50.56,74141.23,0.3,0.88409,5e-05,14.04841]
[1776202040592,50.56,74141.23,0.3,0.88409,5e-05,14.04841]
[1776202040636,50.56,74141.23,0.3,0.88409,5e-05,14.04841]
[1776202040827,50.56,74141.23,0.3,0.88409,5e-05,14.04841]
[1776202046598,50.55,74140.51,0.3,0.88406,5e-05,14.05104]
[1776202052641,50.55,74148.14,0.3,0.8845,5e-05,14.01338]
[1776202053649,50.55,74150.73,0.3,0.88464,5e-05,14.0019]
[1776202054397,50.55,74150.73,0.3,0.88464,5e-05,14.0019]
[1776202054449,50.55,74150.73,0.3,0.88464,5e-05,14.0019]
[1776202054576,50.55,74150.73,0.3,0.88464,5e-05,14.0019]
[1776202055678,50.55,74147.83,0.3,0.88448,5e-05,14.01471]
[1776202056675,50.55,74144.54,0.3,0.8843,5e-05,14.02924]
[1776202057874,50.55,74144.54,0.3,0.8843,5e-05,14.02924]
[1776202057888,50.55,74144.54,0.3,0.8843,5e-05,14.02924]
[1776202058074,50.55,74144.54,0.3,0.8843,5e-05,14.02924]
[1776202058173,50.55,74141.78,0.3,0.88416,5e-05,14.0414]
[1776202059697,50.55,74135.34,0.3,0.88381,5e-05,14.06978]
[1776202061596,50.55,74136.49,0.3,0.88388,5e-05,14.06458]
[1776202061644,50.55,74136.49,0.3,0.88388,5e-05,14.06458]
[1776202061822,50.55,74136.49,0.3,0.88388,5e-05,14.06458]
[1776202063725,50.55,74132.6,0.3,0.88367,5e-05,14.08149]
[1776202068759,50.55,74127.66,0.3,0.88341,5e-05,14.10288]
[1776202069468,50.55,74127.66,0.3,0.88341,5e-05,14.10288]
[1776202069473,50.55,74127.66,0.3,0.88341,5e-05,14.10288]
[1776202069577,50.55,74127.66,0.3,0.88341,5e-05,14.10288]
[1776202075809,50.55,74127.33,0.3,0.8834,5e-05,14.10407]
[1776202080845,50.55,74127.67,0.3,0.88341,5e-05,14.10258]
[1776202086021,50.55,74127.66,0.3,0.88341,5e-05,14.10265]
[1776202086073,50.55,74127.66,0.3,0.88341,5e-05,14.10265]
[1776202086327,50.55,74127.66,0.3,0.88341,5e-05,14.10265]
[1776202091694,50.55,74128.68,0.3,0.88347,5e-05,14.09813]
[1776202091827,50.55,74128.68,0.3,0.88347,5e-05,14.09813]
[1776202091889,50.55,74128.68,0.3,0.88347,5e-05,14.09813]
[1776202092992,50.55,74127.67,0.3,0.88341,5e-05,14.10261]
[1776202093083,50.55,74127.67,0.3,0.88341,5e-05,14.10261]
[1776202099978,50.55,74125.26,0.3,0.88329,5e-05,14.11316]
[1776202100378,50.55,74125.26,0.3,0.88329,5e-05,14.11316]
[1776202100423,50.55,74125.26,0.3,0.88329,5e-05,14.11316]
[1776202100576,50.55,74125.26,0.3,0.88329,5e-05,14.11316]
[1776202107028,50.55,74124.4,0.3,0.88324,5e-05,14.11676]
[1776202110049,50.55,74128.55,0.3,0.88347,5e-05,14.09827]
[1776202110475,50.55,74128.55,0.3,0.88347,5e-05,14.09827]
[1776202110575,50.55,74128.55,0.3,0.88347,5e-05,14.09827]
[1776202116091,50.55,74129.94,0.3,0.88356,5e-05,14.08879]
[1776202117128,50.55,74129.94,0.3,0.88356,5e-05,14.08879]
[1776202117195,50.55,74129.94,0.3,0.88356,5e-05,14.08879]
[1776202117334,50.55,74129.94,0.3,0.88356,5e-05,14.08879]
[1776202125153,50.55,74132.11,0.3,0.88368,5e-05,14.07935]
[1776202126323,50.55,74132.11,0.3,0.88368,5e-05,14.07935]
[1776202126374,50.55,74131.1,0.3,0.88362,5e-05,14.08384]
[1776202126575,50.55,74131.1,0.3,0.88362,5e-05,14.08384]
[1776202133854,50.55,74128.36,0.3,0.88348,5e-05,14.09597]
[1776202133964,50.55,74128.36,0.3,0.88348,5e-05,14.09597]
[1776202134077,50.55,74128.36,0.3,0.88348,5e-05,14.09597]
[1776202139252,50.55,74126.0,0.3,0.88335,5e-05,14.10632]
[1776202143279,50.55,74125.62,0.3,0.88333,5e-05,14.10792]
[1776202143331,50.55,74125.62,0.3,0.88333,5e-05,14.10792]
[1776202145237,50.55,74125.38,0.3,0.88332,5e-05,14.10893]
[1776202145329,50.55,74125.38,0.3,0.88332,5e-05,14.10893]
[1776202150329,50.55,74125.25,0.3,0.88331,5e-05,14.10934]
[1776202157377,50.55,74125.21,0.3,0.88331,5e-05,14.10934]
[1776202157870,50.55,74125.21,0.3,0.88331,5e-05,14.10934]
[1776202157922,50.55,74125.21,0.3,0.88331,5e-05,14.10934]
[1776202158084,50.55,74125.21,0.3,0.88331,5e-05,14.10934]
[1776202164427,50.55,74124.57,0.3,0.88328,5e-05,14.112]
[1776202166372,50.55,74124.57,0.3,0.88328,5e-05,14.112]
[1776202166484,50.55,74124.57,0.3,0.88328,5e-05,14.112]
[1776202166580,50.55,74124.57,0.3,0.88328,5e-05,14.112]
[1776202167448,50.55,74129.42,0.3,0.88354,5e-05,14.09043]
[1776202168454,50.55,74132.64,0.3,0.88372,5e-05,14.07614]
[1776202171475,50.55,74137.13,0.3,0.88398,5e-05,14.05259]
[1776202172546,50.55,74137.13,0.3,0.88398,5e-05,14.05259]
[1776202172578,50.55,74137.13,0.3,0.88398,5e-05,14.05259]
[1776202172598,50.55,74137.13,0.3,0.88398,5e-05,14.05259]
[1776202172648,50.55,74141.91,0.3,0.88424,5e-05,14.03134]
[1776202177197,50.55,74144.01,0.3,0.88436,5e-05,14.02189]
[1776202177325,50.55,74144.01,0.3,0.88436,5e-05,14.02189]
[1776202177517,50.55,74149.05,0.3,0.88462,5e-05,13.99976]
[1776202179534,50.55,74153.07,0.3,0.88484,5e-05,13.98213]
[1776202182655,50.55,74154.71,0.3,0.88492,5e-05,13.97504]
[1776202182661,50.55,74154.71,0.3,0.88492,5e-05,13.97504]
[1776202182829,50.55,74154.71,0.3,0.88492,5e-05,13.97504]
[1776202186583,50.54,74158.76,0.3,0.88515,5e-05,13.95644]
[1776202191368,50.54,74158.07,0.3,0.88511,5e-05,13.95917]
[1776202191373,50.54,74158.07,0.3,0.88511,5e-05,13.95917]
[1776202191574,50.54,74157.93,0.3,0.88511,5e-05,13.95947]
[1776202197660,50.54,74157.84,0.3,0.88511,5e-05,13.95979]
[1776202201733,50.54,74157.84,0.3,0.8851,5e-05,13.95993]
[1776202201833,50.54,74157.84,0.3,0.8851,5e-05,13.95993]
[1776202204175,50.54,74157.94,0.3,0.88511,5e-05,13.95959]
[1776202204259,50.54,74162.53,0.3,0.88535,5e-05,13.93935]
[1776202204716,50.54,74162.53,0.3,0.88535,5e-05,13.93935]
[1776202204751,50.54,74179.77,0.3,0.88627,5e-05,13.8631]
[1776202205758,50.54,74179.18,0.3,0.88624,5e-05,13.86569]
[1776202207780,50.54,74176.34,0.3,0.88609,5e-05,13.8782]
[1776202207849,50.54,74171.06,0.3,0.88581,5e-05,13.90168]
[1776202209785,50.54,74167.36,0.3,0.88561,5e-05,13.91825]
[1776202214300,50.54,74166.38,0.3,0.88555,5e-05,13.92286]
[1776202214324,50.54,74166.38,0.3,0.88555,5e-05,13.92286]
[1776202216938,50.54,74164.99,0.3,0.88548,5e-05,13.92881]
[1776202216988,50.54,74164.99,0.3,0.88548,5e-05,13.92881]
[1776202217073,50.54,74164.99,0.3,0.88548,5e-05,13.92881]
[1776202217103,50.54,74164.99,0.3,0.88548,5e-05,13.92881]
[1776202217174,50.54,74163.89,0.3,0.88542,5e-05,13.93353]
[1776202218910,50.54,74162.92,0.3,0.88537,5e-05,13.93768]
[1776202218962,50.54,74162.92,0.3,0.88537,5e-05,13.93768]
[1776202219079,50.54,74162.92,0.3,0.88537,5e-05,13.93768]
[1776202221870,50.54,74151.78,0.3,0.88478,5e-05,13.98711]
[1776202224091,50.54,74152.11,0.3,0.88479,5e-05,13.98563]
[1776202224143,50.54,74152.11,0.3,0.88479,5e-05,13.98563]
[1776202224324,50.54,74152.11,0.3,0.88479,5e-05,13.98563]
[1776202224425,50.54,74152.06,0.3,0.88479,5e-05,13.98584]
[1776202229926,50.54,74148.65,0.3,0.88461,5e-05,14.00082]
[1776202232061,50.54,74146.75,0.3,0.88451,5e-05,14.00919]
[1776202232064,50.54,74146.75,0.3,0.88451,5e-05,14.00919]
[1776202232072,50.54,74146.75,0.3,0.88451,5e-05,14.00919]
[1776202234632,50.54,74145.3,0.3,0.88446,5e-05,14.01208]
[1776202234638,50.54,74145.3,0.3,0.88446,5e-05,14.01208]
[1776202234823,50.54,74145.3,0.3,0.88446,5e-05,14.01208]
[1776202234961,50.54,74146.14,0.3,0.8845,5e-05,14.00831]
[1776202237761,50.54,74144.92,0.3,0.88444,5e-05,14.01366]
[1776202237769,50.54,74144.92,0.3,0.88444,5e-05,14.01366]
[1776202237822,50.54,74144.92,0.3,0.88444,5e-05,14.01366]
[1776202240714,50.54,74144.92,0.3,0.88444,5e-05,14.01349]
[1776202240727,50.54,74144.92,0.3,0.88444,5e-05,14.01349]
[1776202240828,50.54,74144.92,0.3,0.88444,5e-05,14.01349]
[1776202241004,50.54,74144.42,0.3,0.88441,5e-05,14.01558]
[1776202244990,50.54,74146.65,0.3,0.88453,5e-05,14.00556]
[1776202245042,50.54,74146.65,0.3,0.88453,5e-05,14.00556]
[1776202245075,50.54,74146.65,0.3,0.88453,5e-05,14.00556]
[1776202248642,50.54,74146.13,0.3,0.88451,5e-05,14.00769]
[1776202248649,50.54,74146.13,0.3,0.88451,5e-05,14.00769]
[1776202248752,50.54,74146.13,0.3,0.88451,5e-05,14.00769]
[1776202248823,50.54,74146.13,0.3,0.88451,5e-05,14.00769]
[1776202249060,50.54,74145.32,0.3,0.88447,5e-05,14.01122]
[1776202258124,50.54,74142.95,0.3,0.88435,5e-05,14.02108]
[1776202262633,50.54,74142.89,0.3,0.88434,5e-05,14.02122]
[1776202262685,50.54,74142.89,0.3,0.88434,5e-05,14.02122]
[1776202262823,50.54,74142.89,0.3,0.88434,5e-05,14.02122]
[1776202262925,50.54,74142.89,0.3,0.88435,5e-05,14.02102]
[1776202270210,50.54,74142.82,0.3,0.88435,5e-05,14.02085]
[1776202275245,50.54,74142.08,0.3,0.88431,5e-05,14.02382]
[1776202280378,50.54,74141.7,0.3,0.8843,5e-05,14.02525]
[1776202280427,50.54,74141.7,0.3,0.8843,5e-05,14.02518]
[1776202280573,50.54,74141.7,0.3,0.8843,5e-05,14.02518]
[1776202286322,50.53,74142.09,0.3,0.88432,5e-05,14.02305]
[1776202288337,50.53,74136.07,0.3,0.884,5e-05,14.04956]
[1776202290494,50.53,74133.48,0.3,0.88386,5e-05,14.06111]
[1776202290504,50.53,74133.48,0.3,0.88386,5e-05,14.06111]
[1776202290579,50.53,74133.42,0.3,0.88386,5e-05,14.06144]
[1776202293372,50.53,74133.56,0.3,0.88389,5e-05,14.05727]
[1776202295385,50.53,74129.01,0.3,0.88364,5e-05,14.07755]
[1776202297884,50.53,74127.54,0.3,0.88356,5e-05,14.0841]
[1776202297937,50.53,74127.54,0.3,0.88356,5e-05,14.0841]
[1776202298072,50.53,74127.54,0.3,0.88356,5e-05,14.0841]
[1776202298407,50.53,74127.97,0.3,0.88359,5e-05,14.08224]
[1776202301495,50.53,74127.82,0.3,0.88358,5e-05,14.08296]
[1776202306463,50.53,74123.06,0.3,0.88332,5e-05,14.10412]
[1776202306855,50.53,74123.06,0.3,0.88332,5e-05,14.10412]
[1776202306907,50.53,74123.06,0.3,0.88332,5e-05,14.10412]
[1776202307076,50.53,74123.06,0.3,0.88332,5e-05,14.10412]
[1776202307177,50.53,74123.06,0.3,0.88332,5e-05,14.10411]
[1776202314519,50.53,74123.27,0.3,0.88333,5e-05,14.1031]
[1776202318262,50.53,74120.13,0.3,0.88316,5e-05,14.11699]
[1776202318314,50.53,74120.13,0.3,0.88316,5e-05,14.11699]
[1776202318330,50.53,74120.13,0.3,0.88316,5e-05,14.11699]
[1776202318547,50.53,74119.26,0.3,0.88312,5e-05,14.12083]
[1776202323584,50.53,74124.78,0.3,0.88342,5e-05,14.09614]
[1776202324330,50.53,74124.78,0.3,0.88342,5e-05,14.09614]
[1776202324382,50.53,74124.78,0.3,0.88342,5e-05,14.09614]
[1776202324575,50.53,74124.78,0.3,0.88342,5e-05,14.09614]
[1776202324590,50.53,74123.95,0.3,0.88337,5e-05,14.0998]
[1776202331401,50.53,74125.19,0.3,0.88344,5e-05,14.09428]
[1776202331453,50.53,74125.19,0.3,0.88344,5e-05,14.09428]
[1776202331578,50.53,74125.19,0.3,0.88344,5e-05,14.09428]
[1776202331551,50.53,74125.19,0.3,0.88344,5e-05,14.09428]
[1776202337593,50.53,74124.45,0.3,0.8834,5e-05,14.09755]
[1776202337596,50.53,74124.23,0.3,0.88339,5e-05,14.09852]
[1776202337643,50.53,74124.23,0.3,0.88339,5e-05,14.09852]
[1776202337827,50.53,74124.23,0.3,0.88339,5e-05,14.09852]
[1776202337928,50.53,74125.09,0.3,0.88343,5e-05,14.0947]
[1776202342541,50.53,74124.32,0.3,0.88339,5e-05,14.09812]
[1776202342574,50.53,74124.32,0.3,0.88339,5e-05,14.09812]
[1776202342594,50.53,74124.32,0.3,0.88339,5e-05,14.09812]
[1776202342715,50.53,74124.43,0.3,0.8834,5e-05,14.09764]
[1776202346343,50.53,74123.22,0.3,0.88333,5e-05,14.10299]
[1776202346464,50.53,74123.22,0.3,0.88333,5e-05,14.10299]
[1776202346577,50.53,74123.22,0.3,0.88333,5e-05,14.10299]
[1776202346565,50.53,74125.09,0.3,0.88343,5e-05,14.09469]
[1776202346621,50.53,74125.09,0.3,0.88343,5e-05,14.09469]
[1776202346824,50.53,74125.09,0.3,0.88343,5e-05,14.09469]
[1776202346924,50.53,74124.52,0.3,0.8834,5e-05,14.09722]
[1776202351828,50.53,74125.31,0.3,0.88345,5e-05,14.09373]
[1776202351873,50.53,74124.47,0.3,0.88342,5e-05,14.09409]
[1776202357780,50.53,74125.31,0.3,0.88347,5e-05,14.09039]
[1776202357831,50.53,74125.31,0.3,0.88347,5e-05,14.09039]
[1776202357881,50.53,74124.36,0.3,0.88342,5e-05,14.09461]
[1776202358639,50.53,74124.36,0.3,0.88342,5e-05,14.09461]
[1776202358830,50.53,74124.36,0.3,0.88342,5e-05,14.09461]
[1776202358927,50.53,74124.32,0.3,0.88341,5e-05,14.0948]
[1776202364929,50.53,74125.32,0.3,0.88347,5e-05,14.09039]
[1776202364981,50.53,74125.32,0.3,0.88347,5e-05,14.09039]
[1776202365074,50.53,74125.32,0.3,0.88347,5e-05,14.09039]
[1776202365125,50.53,74125.32,0.3,0.88347,5e-05,14.09039]
[1776202365325,50.53,74125.32,0.3,0.88347,5e-05,14.09039]
[1776202365427,50.53,74124.26,0.3,0.88341,5e-05,14.0951]
[1776202370087,50.53,74123.89,0.3,0.88339,5e-05,14.09677]
[1776202370139,50.53,74123.89,0.3,0.88339,5e-05,14.09677]
[1776202370322,50.53,74123.89,0.3,0.88339,5e-05,14.09677]
[1776202370423,50.53,74125.1,0.3,0.88346,5e-05,14.0914]
[1776202375947,50.53,74124.09,0.3,0.8834,5e-05,14.09588]
[1776202379272,50.53,74125.07,0.3,0.88345,5e-05,14.09152]
[1776202379324,50.53,74125.07,0.3,0.88345,5e-05,14.09152]
[1776202379329,50.53,74125.07,0.3,0.88345,5e-05,14.09152]
[1776202379425,50.53,74123.41,0.3,0.88336,5e-05,14.09888]
[1776202380686,50.53,74123.41,0.3,0.88336,5e-05,14.09888]
[1776202380825,50.53,74123.41,0.3,0.88336,5e-05,14.09888]
[1776202380925,50.53,74123.41,0.3,0.88336,5e-05,14.09887]
[1776202386016,50.53,74123.46,0.3,0.88337,5e-05,14.09861]
[1776202392059,50.53,74123.42,0.3,0.88337,5e-05,14.09873]
[1776202394980,50.53,74120.03,0.3,0.88318,5e-05,14.11375]
[1776202394993,50.53,74120.03,0.3,0.88318,5e-05,14.11375]
[1776202395081,50.53,74120.03,0.3,0.88318,5e-05,14.11375]
[1776202395126,50.53,74119.43,0.3,0.88315,5e-05,14.11638]
[1776202402129,50.53,74117.85,0.3,0.88307,5e-05,14.12309]
[1776202403400,50.53,74117.85,0.3,0.88307,5e-05,14.12309]
[1776202403426,50.53,74117.85,0.3,0.88307,5e-05,14.12309]
[1776202403579,50.53,74117.85,0.3,0.88307,5e-05,14.12309]
[1776202403674,50.53,74117.85,0.3,0.88307,5e-05,14.12304]
[1776202411192,50.53,74118.01,0.3,0.88311,5e-05,14.11864]
[1776202414368,50.53,74118.53,0.3,0.88313,5e-05,14.11626]
[1776202414387,50.53,74118.53,0.3,0.88313,5e-05,14.11626]
[1776202414582,50.53,74118.53,0.3,0.88313,5e-05,14.11626]
[1776202414678,50.53,74118.74,0.3,0.88315,5e-05,14.1153]
[1776202420255,50.53,74118.71,0.3,0.88315,5e-05,14.11528]
[1776202421633,50.53,74118.71,0.3,0.88315,5e-05,14.11528]
[1776202421637,50.53,74118.71,0.3,0.88315,5e-05,14.11528]
[1776202421830,50.53,74118.3,0.3,0.88312,5e-05,14.11708]
[1776202422269,50.53,74118.33,0.3,0.88313,5e-05,14.11692]
[1776202427304,50.53,74118.01,0.3,0.88311,5e-05,14.11821]
[1776202432339,50.53,74117.81,0.3,0.8831,5e-05,14.11896]
[1776202438381,50.53,74117.7,0.3,0.8831,5e-05,14.11927]
[1776202441236,50.53,74117.52,0.3,0.88309,5e-05,14.12002]
[1776202441288,50.53,74117.52,0.3,0.88309,5e-05,14.12002]
[1776202441327,50.53,74117.52,0.3,0.88309,5e-05,14.12002]
[1776202441402,50.53,74117.48,0.3,0.88309,5e-05,14.12017]
[1776202446437,50.53,74116.89,0.3,0.88306,5e-05,14.12266]
[1776202450154,50.53,74117.0,0.3,0.88306,5e-05,14.12208]
[1776202450206,50.53,74117.0,0.3,0.88306,5e-05,14.12208]
[1776202450326,50.53,74117.0,0.3,0.88306,5e-05,14.12208]
[1776202450465,50.53,74117.57,0.3,0.88309,5e-05,14.11952]
[1776202455712,50.53,74117.35,0.3,0.88308,5e-05,14.12039]
[1776202455500,50.53,74111.29,0.3,0.88276,5e-05,14.14726]
[1776202455764,50.53,74111.29,0.3,0.88276,5e-05,14.14726]
[1776202455828,50.53,74111.29,0.3,0.88276,5e-05,14.14726]
[1776202456507,50.53,74108.31,0.3,0.88259,5e-05,14.16043]
[1776202462549,50.53,74099.13,0.3,0.8821,5e-05,14.20129]
[1776202463556,50.53,74094.66,0.3,0.88185,5e-05,14.22122]
[1776202464562,50.53,74090.83,0.3,0.88164,5e-05,14.23827]
[1776202464856,50.53,74090.83,0.3,0.88164,5e-05,14.23827]
[1776202465044,50.53,74090.83,0.3,0.88164,5e-05,14.23827]
[1776202465570,50.53,74090.12,0.3,0.8816,5e-05,14.24144]
[1776202471612,50.53,74088.98,0.3,0.88156,5e-05,14.2431]
[1776202474800,50.53,74088.79,0.3,0.88155,5e-05,14.24393]
[1776202474808,50.53,74088.79,0.3,0.88155,5e-05,14.24393]
[1776202474826,50.53,74088.79,0.3,0.88155,5e-05,14.24393]
[1776202475640,50.53,74088.82,0.3,0.88156,5e-05,14.24379]
[1776202480675,50.53,74088.71,0.3,0.88154,5e-05,14.24497]
[1776202481627,50.53,74088.71,0.3,0.88154,5e-05,14.24497]
[1776202481633,50.53,74088.71,0.3,0.88154,5e-05,14.24497]
[1776202481637,50.53,74088.71,0.3,0.88154,5e-05,14.24514]
[1776202481828,50.53,74088.71,0.3,0.88154,5e-05,14.24514]
[1776202481927,50.53,74088.71,0.3,0.88154,5e-05,14.24531]
[1776202487723,50.53,74088.4,0.3,0.88151,5e-05,14.24754]
[1776202493899,50.53,74088.54,0.3,0.88151,5e-05,14.24725]
[1776202493951,50.53,74088.54,0.3,0.88151,5e-05,14.24725]
[1776202494076,50.53,74088.54,0.3,0.88151,5e-05,14.24725]
[1776202494119,50.54,74088.54,0.3,0.8815,5e-05,14.24808]
[1776202498801,50.54,74085.79,0.3,0.88135,5e-05,14.26096]
[1776202503836,50.54,74085.31,0.3,0.88131,5e-05,14.26383]
[1776202506719,50.54,74085.31,0.3,0.88131,5e-05,14.26383]
[1776202506760,50.54,74085.31,0.3,0.88131,5e-05,14.26425]
[1776202507667,50.54,74090.16,0.3,0.88157,5e-05,14.24282]
[1776202507865,50.54,74099.2,0.3,0.88206,5e-05,14.20282]
[1776202508872,50.54,74098.92,0.3,0.88204,5e-05,14.20412]
[1776202514914,50.55,74100.59,0.3,0.88212,5e-05,14.19781]
[1776202519949,50.55,74101.48,0.3,0.88216,5e-05,14.19441]
[1776202526998,50.55,74101.07,0.3,0.88214,5e-05,14.19679]
[1776202529013,50.55,74097.97,0.3,0.88197,5e-05,14.21072]
[1776202534047,50.55,74098.19,0.3,0.882,5e-05,14.20669]
[1776202540090,50.55,74097.99,0.3,0.88198,5e-05,14.20794]
[1776202545125,50.55,74096.84,0.3,0.88192,5e-05,14.21334]
[1776202550160,50.55,74097.72,0.3,0.88196,5e-05,14.20968]
[1776202555195,50.55,74095.56,0.3,0.88184,5e-05,14.21952]
[1776202557209,50.55,74092.19,0.3,0.88166,5e-05,14.23455]
[1776202558216,50.55,74088.89,0.3,0.88148,5e-05,14.24922]
[1776202563251,50.55,74087.47,0.3,0.8814,5e-05,14.25546]
[1776202568286,50.55,74087.38,0.3,0.8814,5e-05,14.25573]
[1776202573321,50.55,74087.45,0.3,0.8814,5e-05,14.25529]
[1776202578357,50.55,74087.43,0.3,0.8814,5e-05,14.25525]
[1776202583600,50.55,74086.87,0.3,0.88137,5e-05,14.25761]
[1776202589434,50.55,74086.78,0.3,0.88137,5e-05,14.25776]
[1776202596483,50.55,74086.58,0.3,0.88138,5e-05,14.25501]
[1776202601518,50.55,74085.53,0.3,0.88132,5e-05,14.26001]
[1776202606552,50.55,74085.19,0.3,0.88131,5e-05,14.26147]
[1776202610582,50.55,74072.73,0.3,0.88063,5e-05,14.31672]
[1776202611589,50.55,74064.01,0.3,0.88015,6e-05,14.3556]
[1776202612343,50.55,74064.01,0.3,0.88015,6e-05,14.3556]
[1776202612349,50.55,74064.01,0.3,0.88015,6e-05,14.3556]
[1776202612596,50.55,74059.0,0.3,0.87987,6e-05,14.37792]
[1776202615617,50.55,74054.65,0.3,0.87963,6e-05,14.39713]
[1776202616228,50.55,74054.65,0.3,0.87963,6e-05,14.39713]
[1776202618638,50.55,74060.59,0.3,0.87996,6e-05,14.37049]
[1776202621290,50.55,74062.88,0.3,0.88009,6e-05,14.36024]
[1776202621340,50.55,74062.88,0.3,0.88009,6e-05,14.36024]
[1776202621445,50.55,74062.88,0.3,0.88009,6e-05,14.36024]
[1776202621776,50.55,74062.88,0.3,0.88009,6e-05,14.36024]
[1776202621824,50.55,74062.88,0.3,0.88009,6e-05,14.36024]
[1776202627571,50.55,74064.96,0.3,0.8802,6e-05,14.35097]
[1776202627623,50.55,74064.96,0.3,0.8802,6e-05,14.35097]
[1776202627827,50.55,74064.96,0.3,0.8802,6e-05,14.35097]
[1776202627701,50.55,74064.88,0.3,0.8802,6e-05,14.35134]
[1776202633945,50.55,74064.9,0.3,0.8802,6e-05,14.3513]
[1776202634037,50.55,74064.9,0.3,0.8802,6e-05,14.3513]
[1776202634081,50.55,74064.9,0.3,0.8802,6e-05,14.3513]
[1776202636764,50.55,74093.23,0.3,0.88175,5e-05,14.22532]
[1776202637771,50.55,74095.58,0.3,0.88187,5e-05,14.21508]
[1776202643813,50.55,74096.31,0.3,0.88191,5e-05,14.21245]
[1776202648847,50.55,74106.33,0.3,0.88245,5e-05,14.16826]
[1776202649855,50.55,74114.83,0.3,0.88291,5e-05,14.13048]
[1776202651869,50.55,74118.23,0.3,0.88312,5e-05,14.11203]
[1776202654866,50.55,74118.65,0.3,0.88314,5e-05,14.11019]
[1776202654880,50.55,74118.65,0.3,0.88314,5e-05,14.11019]
[1776202654962,50.55,74118.74,0.3,0.88314,5e-05,14.10981]
[1776202655009,50.55,74118.74,0.3,0.88314,5e-05,14.10981]
[1776202655075,50.55,74118.74,0.3,0.88314,5e-05,14.10981]
[1776202655111,50.55,74118.74,0.3,0.88314,5e-05,14.10983]
[1776202660932,50.55,74116.33,0.3,0.88301,5e-05,14.12063]
[1776202661940,50.55,74111.69,0.3,0.88276,5e-05,14.14124]
[1776202664000,50.55,74112.08,0.3,0.88278,5e-05,14.13971]
[1776202664052,50.55,74112.08,0.3,0.88278,5e-05,14.13971]
[1776202664074,50.55,74112.08,0.3,0.88278,5e-05,14.13971]
[1776202664151,50.55,74112.08,0.3,0.88278,5e-05,14.13971]
[1776202664158,50.55,74112.08,0.3,0.88278,5e-05,14.13971]
[1776202664341,50.55,74112.08,0.3,0.88278,5e-05,14.13971]
[1776202664409,50.55,74110.99,0.3,0.88272,5e-05,14.1449]
[1776202668988,50.56,74101.29,0.3,0.88218,5e-05,14.1886]
[1776202671064,50.56,74100.66,0.3,0.88215,5e-05,14.19153]
[1776202671073,50.56,74100.66,0.3,0.88215,5e-05,14.19153]
[1776202671096,50.56,74100.66,0.3,0.88215,5e-05,14.19153]
[1776202671288,50.56,74100.66,0.3,0.88215,5e-05,14.19153]
[1776202671298,50.56,74100.66,0.3,0.88215,5e-05,14.19153]
[1776202671331,50.56,74100.66,0.3,0.88215,5e-05,14.19153]
[1776202671347,50.56,74100.66,0.3,0.88214,5e-05,14.19171]
[1776202672108,50.56,74100.66,0.3,0.88214,5e-05,14.19171]
[1776202672340,50.56,74100.66,0.3,0.88214,5e-05,14.19171]
[1776202673017,50.56,74093.32,0.3,0.88174,5e-05,14.22441]
[1776202676038,50.56,74091.91,0.3,0.88166,5e-05,14.23085]
[1776202681079,50.56,74091.58,0.3,0.88164,5e-05,14.23243]
[1776202682085,50.56,74084.44,0.3,0.88125,5e-05,14.26424]
[1776202685798,50.56,74084.39,0.3,0.88125,5e-05,14.2644]
[1776202685827,50.56,74084.39,0.3,0.88125,5e-05,14.2644]
[1776202685850,50.56,74084.39,0.3,0.88125,5e-05,14.2644]
[1776202686278,50.56,74084.45,0.3,0.88126,5e-05,14.2641]
[1776202686283,50.56,74084.45,0.3,0.88126,5e-05,14.2641]
[1776202686336,50.56,74084.45,0.3,0.88126,5e-05,14.2641]
[1776202686379,50.56,74084.46,0.3,0.88126,5e-05,14.26403]
[1776202689467,50.56,74085.12,0.3,0.88129,5e-05,14.26105]
[1776202689577,50.56,74085.12,0.3,0.88129,5e-05,14.26105]
[1776202695177,50.56,74085.36,0.3,0.88131,5e-05,14.25986]
[1776202700212,50.56,74085.12,0.3,0.8813,5e-05,14.26083]
[1776202704249,50.56,74085.08,0.3,0.88129,5e-05,14.26094]
[1776202704301,50.56,74085.08,0.3,0.88129,5e-05,14.26094]
[1776202704327,50.56,74085.08,0.3,0.88129,5e-05,14.26094]
[1776202705059,50.56,74085.08,0.3,0.88129,5e-05,14.26092]
[1776202705074,50.56,74085.08,0.3,0.88129,5e-05,14.26092]
[1776202705115,50.56,74085.08,0.3,0.88129,5e-05,14.26092]
[1776202705160,50.56,74085.08,0.3,0.8813,5e-05,14.26089]
[1776202711288,50.56,74084.48,0.3,0.88129,5e-05,14.26001]
[1776202715899,50.56,74084.4,0.3,0.88128,5e-05,14.26027]
[1776202716077,50.56,74084.4,0.3,0.88128,5e-05,14.26027]
[1776202716114,50.56,74084.4,0.3,0.88128,5e-05,14.26021]
[1776202721359,50.56,74084.62,0.3,0.8813,5e-05,14.25908]
[1776202726394,50.56,74083.37,0.3,0.88123,5e-05,14.26448]
[1776202730368,50.56,74081.03,0.3,0.8811,5e-05,14.27509]
[1776202730420,50.56,74081.03,0.3,0.8811,5e-05,14.27509]
[1776202730577,50.56,74081.03,0.3,0.8811,5e-05,14.27509]
[1776202730811,50.56,74081.03,0.3,0.8811,5e-05,14.27509]
[1776202730834,50.56,74081.03,0.3,0.8811,5e-05,14.27509]
[1776202730867,50.56,74081.03,0.3,0.8811,5e-05,14.27509]
[1776202730913,50.56,74080.85,0.3,0.88109,5e-05,14.27601]
[1776202731086,50.56,74080.85,0.3,0.88109,5e-05,14.27601]
[1776202736464,50.56,74080.45,0.3,0.88106,5e-05,14.27848]
[1776202741499,50.56,74079.28,0.3,0.88099,5e-05,14.28423]
[1776202743353,50.56,74079.31,0.3,0.88099,5e-05,14.2842]
[1776202743405,50.56,74079.31,0.3,0.88099,5e-05,14.2842]
[1776202743579,50.56,74079.31,0.3,0.88099,5e-05,14.2842]
[1776202743684,50.56,74079.31,0.3,0.88099,5e-05,14.2842]
[1776202743736,50.56,74079.31,0.3,0.88099,5e-05,14.2842]
[1776202743829,50.56,74079.31,0.3,0.88099,5e-05,14.2842]
[1776202743926,50.56,74079.31,0.3,0.88099,5e-05,14.2843]
[1776202750562,50.56,74079.19,0.3,0.88097,5e-05,14.28553]
[1776202756276,50.56,74076.29,0.3,0.88081,5e-05,14.2988]
[1776202756319,50.56,74076.29,0.3,0.88081,5e-05,14.2988]
[1776202756332,50.56,74076.29,0.3,0.88081,5e-05,14.2988]
[1776202756727,50.56,74076.29,0.3,0.88081,5e-05,14.2988]
[1776202756731,50.56,74076.29,0.3,0.88081,5e-05,14.2988]
[1776202756830,50.56,74076.29,0.3,0.88081,5e-05,14.2988]
[1776202756926,50.56,74075.51,0.3,0.88077,5e-05,14.30243]
[1776202763653,50.56,74074.47,0.3,0.8807,5e-05,14.30753]
[1776202767349,50.56,74074.1,0.3,0.88068,5e-05,14.30936]
[1776202767401,50.56,74074.1,0.3,0.88068,5e-05,14.30936]
[1776202767584,50.56,74074.1,0.3,0.88068,5e-05,14.30936]
[1776202767636,50.56,74074.1,0.3,0.88068,5e-05,14.30936]
[1776202767690,50.56,74074.1,0.3,0.88068,5e-05,14.30936]
[1776202767827,50.56,74074.1,0.3,0.88068,5e-05,14.30936]
[1776202767907,50.57,74074.11,0.3,0.88068,5e-05,14.30937]
[1776202773723,50.57,74074.03,0.3,0.8807,5e-05,14.30672]
[1776202778758,50.57,74072.85,0.3,0.88063,5e-05,14.31229]
[1776202783793,50.57,74060.3,0.3,0.87993,6e-05,14.36845]
[1776202784799,50.57,74060.08,0.3,0.87992,6e-05,14.3694]
[1776202788025,50.57,74059.48,0.3,0.87989,6e-05,14.37202]
[1776202788077,50.57,74060.17,0.3,0.87993,6e-05,14.36892]
[1776202788330,50.57,74060.17,0.3,0.87993,6e-05,14.36892]
[1776202788425,50.57,74060.17,0.3,0.87993,6e-05,14.36892]
[1776202788477,50.57,74060.17,0.3,0.87993,6e-05,14.36892]
[1776202788585,50.57,74060.17,0.3,0.87993,6e-05,14.36892]
[1776202788827,50.57,74059.22,0.3,0.87988,6e-05,14.37312]
[1776202793863,50.57,74059.29,0.3,0.87988,6e-05,14.37266]
[1776202794870,50.57,74069.85,0.3,0.88046,5e-05,14.32561]
[1776202795877,50.57,74076.91,0.3,0.88085,5e-05,14.29423]
[1776202797995,50.57,74076.76,0.3,0.88084,5e-05,14.29499]
[1776202798047,50.57,74076.76,0.3,0.88084,5e-05,14.29499]
[1776202798079,50.57,74075.91,0.3,0.88079,5e-05,14.29886]
[1776202798207,50.57,74075.91,0.3,0.88079,5e-05,14.29886]
[1776202798257,50.57,74075.91,0.3,0.88079,5e-05,14.29886]
[1776202798331,50.57,74075.91,0.3,0.88079,5e-05,14.29886]
[1776202798358,50.57,74075.91,0.3,0.88079,5e-05,14.29875]
[1776202800912,50.57,74083.62,0.3,0.88122,5e-05,14.26423]
[1776202801919,50.57,74090.07,0.3,0.88157,5e-05,14.23532]
[1776202803492,50.57,74090.26,0.3,0.88159,5e-05,14.23428]
[1776202803544,50.57,74090.26,0.3,0.88159,5e-05,14.23428]
[1776202803580,50.57,74090.26,0.3,0.88159,5e-05,14.23428]
[1776202803665,50.57,74090.26,0.3,0.88159,5e-05,14.23428]
[1776202803668,50.57,74090.26,0.3,0.88159,5e-05,14.23428]
[1776202803828,50.57,74090.26,0.3,0.88159,5e-05,14.23428]
[1776202803933,50.56,74089.46,0.3,0.88154,5e-05,14.23764]
[1776202808968,50.56,74087.94,0.3,0.88147,5e-05,14.24359]
[1776202809633,50.56,74087.94,0.3,0.88147,5e-05,14.24359]
[1776202809681,50.56,74087.94,0.3,0.88147,5e-05,14.24359]
[1776202809830,50.56,74087.94,0.3,0.88147,5e-05,14.24359]
[1776202809975,50.56,74088.11,0.3,0.88148,5e-05,14.24262]
[1776202811799,50.56,74089.21,0.3,0.88154,5e-05,14.23773]
[1776202811828,50.56,74089.21,0.3,0.88154,5e-05,14.23773]
[1776202816089,50.56,74088.7,0.3,0.88152,5e-05,14.23999]
[1776202818319,50.56,74088.1,0.3,0.88148,5e-05,14.24262]
[1776202818364,50.56,74088.1,0.3,0.88148,5e-05,14.24262]
[1776202818510,50.56,74088.1,0.3,0.88148,5e-05,14.24262]
[1776202818565,50.56,74088.1,0.3,0.88148,5e-05,14.24262]
[1776202818585,50.56,74088.1,0.3,0.88148,5e-05,14.24262]
[1776202818613,50.56,74088.1,0.3,0.88148,5e-05,14.24262]
[1776202819037,50.56,74083.2,0.3,0.88122,5e-05,14.26439]
[1776202820045,50.56,74075.01,0.3,0.88077,5e-05,14.30096]
[1776202821051,50.56,74070.14,0.3,0.8805,5e-05,14.32271]
[1776202822196,50.56,74068.75,0.3,0.88042,5e-05,14.32898]
[1776202822245,50.56,74068.75,0.3,0.88042,5e-05,14.32898]
[1776202822339,50.56,74068.75,0.3,0.88042,5e-05,14.32898]
[1776202823066,50.56,74066.68,0.3,0.88031,5e-05,14.33806]
[1776202823528,50.56,74066.68,0.3,0.88031,5e-05,14.33806]
[1776202823574,50.56,74066.68,0.3,0.88031,5e-05,14.33806]
[1776202823907,50.56,74066.68,0.3,0.88031,5e-05,14.33806]
[1776202826087,50.56,74058.15,0.3,0.87984,6e-05,14.37558]
[1776202829857,50.56,74058.01,0.3,0.87984,6e-05,14.3758]
[1776202829910,50.56,74058.01,0.3,0.87984,6e-05,14.3758]
[1776202830081,50.56,74058.01,0.3,0.87984,6e-05,14.3758]
[1776202833414,50.56,74053.91,0.3,0.87965,6e-05,14.38985]
[1776202833455,50.56,74053.91,0.3,0.87965,6e-05,14.38985]
[1776202833577,50.56,74053.91,0.3,0.87965,6e-05,14.38985]
[1776202833673,50.56,74056.72,0.3,0.8798,6e-05,14.37723]
[1776202838788,50.56,74056.43,0.3,0.87979,6e-05,14.37844]
[1776202838825,50.56,74056.43,0.3,0.87979,6e-05,14.37844]
[1776202839780,50.56,74054.68,0.3,0.87969,6e-05,14.38618]
[1776202839826,50.56,74054.68,0.3,0.87969,6e-05,14.38618]
[1776202839832,50.56,74054.68,0.3,0.87969,6e-05,14.38618]
[1776202839886,50.56,74055.23,0.3,0.87972,6e-05,14.3837]
[1776202843633,50.56,74056.76,0.3,0.87981,6e-05,14.37682]
[1776202843685,50.56,74056.76,0.3,0.87981,6e-05,14.37682]
[1776202843743,50.56,74056.76,0.3,0.87981,6e-05,14.37682]
[1776202843831,50.56,74056.76,0.3,0.87981,6e-05,14.37682]
[1776202843925,50.56,74055.91,0.3,0.87976,6e-05,14.38055]
[1776202844653,50.56,74055.91,0.3,0.87976,6e-05,14.38055]
[1776202844702,50.56,74055.91,0.3,0.87976,6e-05,14.38055]
[1776202844829,50.56,74055.91,0.3,0.87976,6e-05,14.38055]
[1776202845369,50.56,74056.47,0.3,0.87979,6e-05,14.37803]
[1776202848983,50.56,74054.3,0.3,0.87967,6e-05,14.38765]
[1776202849079,50.56,74054.3,0.3,0.87967,6e-05,14.38765]
[1776202849085,50.56,74054.72,0.3,0.8797,6e-05,14.3857]
[1776202849371,50.56,74054.72,0.3,0.8797,6e-05,14.3857]
[1776202849440,50.56,74054.72,0.3,0.8797,6e-05,14.3857]
[1776202849580,50.56,74054.72,0.3,0.8797,6e-05,14.3857]
[1776202849667,50.56,74054.72,0.3,0.8797,6e-05,14.3857]
[1776202849826,50.56,74054.72,0.3,0.8797,6e-05,14.3857]
[1776202849925,50.56,74052.43,0.3,0.87957,6e-05,14.39588]
[1776202855969,50.56,74049.14,0.3,0.87939,6e-05,14.41025]
[1776202856021,50.56,74049.14,0.3,0.87939,6e-05,14.41025]
[1776202856081,50.56,74049.14,0.3,0.87939,6e-05,14.41025]
[1776202856071,50.56,74049.37,0.3,0.87941,6e-05,14.40915]
[1776202856676,50.56,74049.37,0.3,0.87941,6e-05,14.40915]
[1776202856683,50.56,74049.37,0.3,0.87941,6e-05,14.40915]
[1776202856825,50.56,74049.37,0.3,0.87941,6e-05,14.40915]
[1776202862338,50.55,74045.4,0.3,0.8792,6e-05,14.42619]
[1776202865591,50.55,74043.29,0.3,0.87908,6e-05,14.43539]
[1776202865653,50.55,74043.29,0.3,0.87908,6e-05,14.43539]
[1776202865831,50.55,74043.29,0.3,0.87908,6e-05,14.43539]
[1776202865973,50.55,74043.29,0.3,0.87908,6e-05,14.43539]
[1776202866025,50.55,74043.29,0.3,0.87908,6e-05,14.43539]
[1776202866078,50.55,74043.29,0.3,0.87908,6e-05,14.43539]
[1776202866074,50.55,74042.32,0.3,0.87903,6e-05,14.43961]
[1776202866367,50.55,74042.53,0.3,0.87904,6e-05,14.43855]
[1776202871402,50.55,74035.18,0.3,0.87864,6e-05,14.47066]
[1776202872409,50.55,74029.35,0.3,0.87832,6e-05,14.49672]
[1776202873197,50.55,74029.35,0.3,0.87832,6e-05,14.49672]
[1776202873253,50.55,74029.35,0.3,0.87832,6e-05,14.49672]
[1776202873332,50.55,74029.35,0.3,0.87832,6e-05,14.49672]
[1776202873416,50.55,74022.89,0.3,0.87796,6e-05,14.52556]
[1776202875430,50.55,74009.71,0.3,0.87722,6e-05,14.58435]
[1776202876437,50.55,74004.71,0.3,0.87694,6e-05,14.60657]
[1776202881472,50.55,74001.63,0.3,0.87678,6e-05,14.61962]
[1776202883486,50.55,73996.94,0.3,0.87652,6e-05,14.64053]
[1776202884288,50.55,73996.94,0.3,0.87652,6e-05,14.64053]
[1776202884334,50.55,73996.94,0.3,0.87652,6e-05,14.64053]
[1776202885050,50.55,73996.94,0.3,0.87652,6e-05,14.64053]
[1776202885127,50.55,73997.02,0.3,0.87652,6e-05,14.64012]
[1776202885500,50.55,73990.76,0.3,0.87617,6e-05,14.66792]
[1776202886506,50.55,73996.68,0.3,0.87651,6e-05,14.64131]
[1776202887512,50.55,73996.68,0.3,0.87651,6e-05,14.64131]
[1776202887564,50.55,73996.68,0.3,0.87651,6e-05,14.64131]
[1776202887574,50.55,73996.68,0.3,0.87651,6e-05,14.64131]
[1776202888522,50.55,73999.94,0.3,0.87669,6e-05,14.62667]
[1776202888576,50.55,73999.94,0.3,0.87669,6e-05,14.62667]
[1776202888759,50.55,73999.94,0.3,0.87669,6e-05,14.62667]
[1776202888824,50.55,73999.94,0.3,0.87669,6e-05,14.62667]
[1776202888860,50.55,74003.63,0.3,0.8769,6e-05,14.61013]
[1776202894759,50.55,74001.27,0.3,0.87679,6e-05,14.61727]
[1776202894811,50.55,74001.27,0.3,0.87679,6e-05,14.61727]
[1776202894823,50.55,74001.27,0.3,0.87679,6e-05,14.61727]
[1776202896577,50.55,74011.5,0.3,0.87736,6e-05,14.57143]
[1776202897855,50.55,74011.5,0.3,0.87736,6e-05,14.57143]
[1776202897907,50.55,74011.5,0.3,0.87736,6e-05,14.57143]
[1776202898072,50.55,74011.5,0.3,0.87736,6e-05,14.57143]
[1776202898095,50.55,74016.2,0.3,0.87763,6e-05,14.55029]
[1776202899101,50.55,74016.2,0.3,0.87763,6e-05,14.55029]
[1776202899148,50.55,74016.2,0.3,0.87763,6e-05,14.55029]
[1776202898591,50.55,74021.22,0.3,0.87791,6e-05,14.52777]
[1776202899328,50.55,74021.22,0.3,0.87791,6e-05,14.52777]
[1776202899598,50.54,74023.31,0.3,0.87803,6e-05,14.51818]
[1776202903617,50.54,74024.75,0.3,0.87812,6e-05,14.51107]
[1776202905096,50.54,74030.37,0.3,0.87844,6e-05,14.48553]
[1776202906246,50.54,74030.25,0.3,0.87843,6e-05,14.48588]
[1776202906297,50.54,74030.25,0.3,0.87843,6e-05,14.48588]
[1776202906327,50.54,74030.25,0.3,0.87843,6e-05,14.48588]
[1776202906647,50.54,74031.73,0.3,0.87852,6e-05,14.47909]
[1776202910675,50.54,74035.76,0.3,0.87875,6e-05,14.46048]
[1776202912243,50.54,74036.23,0.3,0.87877,6e-05,14.45825]
[1776202912255,50.54,74036.23,0.3,0.87877,6e-05,14.45825]
[1776202912326,50.54,74036.23,0.3,0.87877,6e-05,14.45825]
[1776202912688,50.54,74036.5,0.3,0.87879,6e-05,14.45692]
[1776202917724,50.54,74038.42,0.3,0.8789,6e-05,14.44781]
[1776202921628,50.54,74039.45,0.3,0.87896,6e-05,14.44328]
[1776202921674,50.54,74039.45,0.3,0.87896,6e-05,14.44328]
[1776202921831,50.54,74039.45,0.3,0.87896,6e-05,14.44328]
[1776202921878,50.54,74038.78,0.3,0.87892,6e-05,14.44637]
[1776202928749,50.54,74038.77,0.3,0.87892,6e-05,14.44687]
[1776202928762,50.54,74038.77,0.3,0.87892,6e-05,14.44687]
[1776202928826,50.54,74038.77,0.3,0.87892,6e-05,14.44687]
[1776202928828,50.54,74036.23,0.3,0.87877,6e-05,14.4584]
[1776202929808,50.54,74028.36,0.3,0.87833,6e-05,14.49363]
[1776202932941,50.54,74027.14,0.3,0.87827,6e-05,14.49913]
[1776202932987,50.54,74027.14,0.3,0.87827,6e-05,14.49913]
[1776202933083,50.54,74027.14,0.3,0.87827,6e-05,14.49913]
[1776202933088,50.54,74024.18,0.3,0.8781,6e-05,14.51237]
[1776202934843,50.54,74020.18,0.3,0.87788,6e-05,14.53023]
[1776202935526,50.54,74020.18,0.3,0.87788,6e-05,14.53023]
[1776202935856,50.54,74013.09,0.3,0.87748,6e-05,14.5619]
[1776202936863,50.54,74003.56,0.3,0.87695,6e-05,14.60446]
[1776202937871,50.54,74003.3,0.3,0.87693,6e-05,14.60549]
[1776202939213,50.54,74003.3,0.3,0.87693,6e-05,14.60549]
[1776202939886,50.54,74001.57,0.3,0.87684,6e-05,14.61295]
[1776202942906,50.54,73996.68,0.3,0.87657,6e-05,14.63437]
[1776202944195,50.54,73996.68,0.3,0.87657,6e-05,14.63437]
[1776202943914,50.54,73992.85,0.3,0.87636,6e-05,14.65134]
[1776202944637,50.54,73992.85,0.3,0.87636,6e-05,14.65134]
[1776202944686,50.54,73992.85,0.3,0.87636,6e-05,14.65134]
[1776202944823,50.54,73992.85,0.3,0.87636,6e-05,14.65134]
[1776202945122,50.54,73992.48,0.3,0.87634,6e-05,14.65279]
[1776202950962,50.53,73991.22,0.3,0.87628,6e-05,14.65715]
[1776202952194,50.53,73991.22,0.3,0.87628,6e-05,14.65715]
[1776202952246,50.53,73991.22,0.3,0.87628,6e-05,14.65715]
[1776202952323,50.53,73992.6,0.3,0.87639,6e-05,14.64737]
[1776202952977,50.53,73991.73,0.3,0.87634,6e-05,14.65105]
[1776202958012,50.53,73992.45,0.3,0.87639,6e-05,14.64676]
[1776202960203,50.53,73992.41,0.3,0.87639,6e-05,14.64673]
[1776202960210,50.53,73992.41,0.3,0.87639,6e-05,14.64673]
[1776202960215,50.53,73992.36,0.3,0.87639,6e-05,14.64674]
[1776202960327,50.53,73992.36,0.3,0.87639,6e-05,14.64674]
[1776202961033,50.53,73991.18,0.3,0.87633,6e-05,14.65181]
[1776202963878,50.53,73992.41,0.3,0.87641,6e-05,14.64586]
[1776202965144,50.52,73992.08,0.3,0.87639,6e-05,14.64713]
[1776202965191,50.52,73992.08,0.3,0.87639,6e-05,14.64713]
[1776202965206,50.52,73991.02,0.3,0.87633,6e-05,14.65166]
[1776202967075,50.52,73998.06,0.3,0.87673,6e-05,14.61969]
[1776202967324,50.52,73998.06,0.3,0.87673,6e-05,14.61969]
[1776202972110,50.52,74003.87,0.3,0.87707,6e-05,14.59292]
[1776202977145,50.52,74004.62,0.3,0.87712,6e-05,14.58895]
[1776202982180,50.52,74005.59,0.3,0.87718,6e-05,14.58405]
[1776202985201,50.52,74014.59,0.3,0.87769,6e-05,14.5435]
[1776202986208,50.52,74023.44,0.3,0.87819,6e-05,14.50369]
[1776202987215,50.52,74026.33,0.3,0.87835,6e-05,14.4906]
[1776202991243,50.51,74040.65,0.3,0.87915,6e-05,14.42606]
[1776202992250,50.51,74047.28,0.3,0.87952,6e-05,14.39633]
[1776202993257,50.51,74049.47,0.3,0.87964,6e-05,14.38652]
[1776202994264,50.51,74054.11,0.3,0.8799,6e-05,14.36582]
[1776202995271,50.51,74059.5,0.3,0.8802,6e-05,14.3418]
[1776202996278,50.51,74063.47,0.3,0.88042,6e-05,14.32397]
[1776202997285,50.51,74060.95,0.3,0.88028,6e-05,14.33511]
[1776202998292,50.51,74057.66,0.3,0.8801,6e-05,14.34988]
[1776202999452,50.51,74057.66,0.3,0.8801,6e-05,14.34988]
[1776203000119,50.51,74055.09,0.3,0.87995,6e-05,14.3615]
[1776203005341,50.51,74053.01,0.3,0.87983,6e-05,14.37101]
[1776203010376,50.52,74054.38,0.3,0.87991,6e-05,14.3651]
[1776203015410,50.52,74054.91,0.3,0.87996,6e-05,14.35959]
[1776203020446,50.52,74054.84,0.3,0.87995,6e-05,14.36013]
[1776203025481,50.52,74054.86,0.3,0.87995,6e-05,14.36007]
[1776203030516,50.51,74053.59,0.3,0.87989,6e-05,14.36504]
[1776203031524,50.51,74047.32,0.3,0.87954,6e-05,14.39286]
[1776203032533,50.51,74043.76,0.3,0.87935,6e-05,14.40856]
[1776203034546,50.51,74054.63,0.3,0.87996,6e-05,14.35964]
[1776203035554,50.51,74056.2,0.3,0.88004,6e-05,14.35249]
[1776203036561,50.51,74058.89,0.3,0.88019,6e-05,14.34037]
[1776203038574,50.51,74062.93,0.3,0.88042,6e-05,14.32216]
[1776203043610,50.51,74061.59,0.3,0.88035,6e-05,14.32772]
[1776203044616,50.51,74055.63,0.3,0.88002,6e-05,14.3542]
[1776203049651,50.51,74054.8,0.3,0.87998,6e-05,14.35726]
[1776203052673,50.51,74049.71,0.3,0.87971,6e-05,14.37955]
[1776203053680,50.51,74046.23,0.3,0.87952,6e-05,14.39491]
[1776203056702,50.51,74043.43,0.3,0.87937,6e-05,14.40682]
[1776203059726,50.5,74051.81,0.3,0.87984,6e-05,14.36878]
[1776203060733,50.5,74068.08,0.3,0.88074,5e-05,14.29608]
[1776203061993,50.5,74068.08,0.3,0.88074,5e-05,14.29608]
[1776203062109,50.5,74068.08,0.3,0.88074,5e-05,14.29608]
[1776203062147,50.5,74069.33,0.3,0.88081,5e-05,14.29047]
[1776203063327,50.5,74069.33,0.3,0.88081,5e-05,14.29047]
[1776203064762,50.5,74059.43,0.3,0.88027,6e-05,14.33443]
[1776203066775,50.5,74053.69,0.3,0.87995,6e-05,14.3598]
[1776203068814,50.5,74059.12,0.3,0.88025,6e-05,14.3353]
[1776203069821,50.5,74065.67,0.3,0.88062,5e-05,14.306]
[1776203072300,50.5,74069.39,0.3,0.88084,5e-05,14.28594]
[1776203077877,50.5,74061.31,0.3,0.8804,6e-05,14.32176]
[1776203078884,50.5,74053.11,0.3,0.87995,6e-05,14.35824]
[1776203080898,50.5,74050.27,0.3,0.8798,6e-05,14.3706]
[1776203085933,50.5,74061.63,0.3,0.88044,6e-05,14.31907]
[1776203086940,50.5,74063.38,0.3,0.88053,6e-05,14.31118]
[1776203087947,50.5,74071.11,0.3,0.88096,5e-05,14.27665]
[1776203089961,50.5,74073.23,0.3,0.88107,5e-05,14.26717]
[1776203090988,50.5,74068.65,0.3,0.88082,5e-05,14.28756]
[1776203091994,50.5,74061.02,0.3,0.8804,6e-05,14.32152]
[1776203093002,50.5,74058.35,0.3,0.88026,6e-05,14.33333]
[1776203096022,50.5,74055.52,0.3,0.88011,6e-05,14.34561]
[1776203099044,50.49,74052.13,0.3,0.87992,6e-05,14.36033]
[1776203101058,50.49,74057.5,0.3,0.88022,6e-05,14.33607]
[1776203103072,50.49,74063.17,0.3,0.88054,6e-05,14.31056]
[1776203106093,50.49,74067.59,0.3,0.88078,5e-05,14.29065]
[1776203111128,50.49,74069.39,0.3,0.88089,5e-05,14.28242]
[1776203116163,50.49,74072.59,0.3,0.88106,5e-05,14.26801]
[1776203118177,50.49,74069.39,0.3,0.88089,5e-05,14.28225]
[1776203122204,50.49,74066.84,0.3,0.88075,5e-05,14.29343]
[1776203127240,50.49,74066.53,0.3,0.88074,5e-05,14.29451]
[1776203133282,50.49,74066.16,0.3,0.88074,5e-05,14.2924]
[1776203138317,50.49,74064.76,0.3,0.88067,5e-05,14.2983]
[1776203143351,50.49,74064.82,0.3,0.88068,5e-05,14.29766]
[1776203148386,50.49,74064.37,0.3,0.88066,6e-05,14.29927]
[1776203153422,50.48,74063.0,0.3,0.88059,6e-05,14.30498]
[1776203158457,50.48,74063.63,0.3,0.88063,6e-05,14.30174]
[1776203163492,50.48,74061.01,0.3,0.88049,6e-05,14.31299]
[1776203168529,50.48,74060.79,0.3,0.88048,6e-05,14.31346]
[1776203173564,50.48,74060.28,0.3,0.88046,6e-05,14.31523]
[1776203178598,50.48,74060.96,0.3,0.88051,6e-05,14.31155]
[1776203184643,50.48,74061.58,0.3,0.88055,6e-05,14.30823]
[1776203189678,50.48,74061.68,0.3,0.88056,6e-05,14.30737]
[1776203196727,50.47,74062.47,0.3,0.88063,6e-05,14.29993]
[1776203202769,50.47,74063.35,0.3,0.88068,6e-05,14.29561]
[1776203207804,50.47,74064.43,0.3,0.88075,5e-05,14.29051]
[1776203213846,50.47,74064.17,0.3,0.88073,5e-05,14.29137]
[1776203221903,50.47,74064.56,0.3,0.88076,5e-05,14.28929]
[1776203226937,50.47,74066.94,0.3,0.88089,5e-05,14.27854]
[1776203231972,50.47,74067.89,0.3,0.88095,5e-05,14.27424]
[1776203237007,50.47,74069.77,0.3,0.88105,5e-05,14.26589]
[1776203242043,50.47,74070.3,0.3,0.88108,5e-05,14.26355]
[1776203246070,50.47,74066.85,0.3,0.88089,5e-05,14.27893]
[1776203251106,50.47,74059.85,0.3,0.88053,6e-05,14.30662]
[1776203253120,50.47,74057.14,0.3,0.88038,6e-05,14.31856]
[1776203256141,50.47,74050.96,0.3,0.88004,6e-05,14.3459]
[1776203257147,50.47,74042.47,0.3,0.87957,6e-05,14.38368]
[1776203259161,50.47,74039.95,0.3,0.87944,6e-05,14.39457]
[1776203262183,50.47,74037.15,0.3,0.87929,6e-05,14.40647]
[1776203267218,50.46,74035.72,0.3,0.87922,6e-05,14.41176]
[1776203272252,50.46,74034.42,0.3,0.87916,6e-05,14.41642]
[1776203274267,50.46,74027.29,0.3,0.87877,6e-05,14.4478]
[1776203275273,50.46,74023.96,0.3,0.87859,6e-05,14.46241]
[1776203280309,50.45,74021.34,0.3,0.87846,6e-05,14.47258]
[1776203281316,50.45,74028.94,0.3,0.87889,6e-05,14.43827]
[1776203283329,50.45,74030.58,0.3,0.87899,6e-05,14.43041]
[1776203288365,50.45,74031.09,0.3,0.87903,6e-05,14.42686]
[1776203291385,50.45,74036.63,0.3,0.87935,6e-05,14.40135]
[1776203297428,50.44,74038.93,0.3,0.87949,6e-05,14.38991]
[1776203302463,50.44,74039.49,0.3,0.87953,6e-05,14.38648]
[1776203307498,50.44,74037.95,0.3,0.87946,6e-05,14.39248]
[1776203308504,50.44,74034.42,0.3,0.87926,6e-05,14.40807]
[1776203310519,50.44,74030.43,0.3,0.87905,6e-05,14.42547]
[1776203313540,50.43,74027.88,0.3,0.87894,6e-05,14.43276]
[1776203318575,50.43,74028.85,0.3,0.87901,6e-05,14.42711]
[1776203322604,50.43,74031.65,0.3,0.87917,6e-05,14.41361]
[1776203327639,50.43,74032.13,0.3,0.87921,6e-05,14.41037]
[1776203332674,50.42,74039.29,0.3,0.87962,6e-05,14.37731]
[1776203337709,50.42,74040.66,0.3,0.87971,6e-05,14.37038]
[1776203342745,50.42,74048.63,0.3,0.88016,6e-05,14.33411]
[1776203345766,50.42,74042.96,0.3,0.87985,6e-05,14.35912]
[1776203351809,50.42,74040.64,0.3,0.87973,6e-05,14.36876]
[1776203354830,50.41,74037.75,0.3,0.87957,6e-05,14.38127]
[1776203359866,50.41,74036.61,0.3,0.87952,6e-05,14.38557]
[1776203364903,50.41,74035.84,0.3,0.87949,6e-05,14.38814]
[1776203370218,50.41,74036.97,0.3,0.87956,6e-05,14.38239]
[1776203372958,50.41,74042.27,0.3,0.87988,6e-05,14.35466]
[1776203377993,50.41,74043.46,0.3,0.87995,6e-05,14.3488]
[1776203383029,50.4,74044.32,0.3,0.88001,6e-05,14.34447]
[1776203388064,50.4,74044.22,0.3,0.88001,6e-05,14.34446]
[1776203394109,50.4,74044.53,0.3,0.88003,6e-05,14.34253]
[1776203399143,50.4,74043.76,0.3,0.87999,6e-05,14.34557]
[1776203406191,50.4,74043.9,0.3,0.88001,6e-05,14.34439]
[1776203411227,50.4,74044.34,0.3,0.88004,6e-05,14.34205]
[1776203414248,50.4,74051.75,0.3,0.88045,6e-05,14.30874]
[1776203418276,50.4,74054.42,0.3,0.88061,6e-05,14.296]
[1776203421297,50.39,74057.17,0.3,0.88077,6e-05,14.28296]
[1776203425327,50.39,74064.69,0.3,0.8812,5e-05,14.24793]
[1776203426334,50.39,74068.92,0.3,0.88143,5e-05,14.22874]
[1776203431369,50.38,74066.18,0.3,0.88132,5e-05,14.23616]
[1776203436404,50.38,74065.78,0.3,0.88132,5e-05,14.23641]
[1776203441439,50.38,74064.68,0.3,0.88128,5e-05,14.23976]
[1776203446474,50.37,74064.76,0.3,0.8813,5e-05,14.23783]
[1776203455537,50.37,74065.04,0.3,0.88135,5e-05,14.23378]
[1776203460572,50.36,74065.5,0.3,0.88139,5e-05,14.2302]
[1776203462586,50.36,74071.82,0.3,0.88175,5e-05,14.20138]
[1776203463593,50.36,74079.94,0.3,0.8822,5e-05,14.1647]
[1776203464600,50.36,74084.01,0.3,0.88242,5e-05,14.14615]
[1776203466614,50.36,74087.17,0.3,0.8826,5e-05,14.13132]
[1776203467621,50.35,74089.79,0.3,0.88275,5e-05,14.11929]
[1776203472656,50.35,74090.35,0.3,0.88279,5e-05,14.11596]
[1776203474670,50.35,74093.16,0.3,0.88295,5e-05,14.1032]
[1776203479705,50.35,74093.07,0.3,0.88295,5e-05,14.10312]
[1776203484739,50.35,74093.17,0.3,0.88296,5e-05,14.1022]
[1776203489774,50.35,74093.48,0.3,0.88298,5e-05,14.10036]
[1776203494810,50.35,74093.73,0.3,0.88302,5e-05,14.09543]
[1776203499845,50.35,74093.62,0.3,0.88302,5e-05,14.09549]
[1776203504879,50.34,74093.57,0.3,0.88302,5e-05,14.09527]
[1776203509914,50.34,74094.53,0.3,0.88308,5e-05,14.09056]
[1776203514951,50.34,74100.62,0.3,0.88342,5e-05,14.06293]
[1776203517972,50.34,74106.87,0.3,0.88376,5e-05,14.03498]
[1776203518979,50.34,74109.56,0.3,0.8839,5e-05,14.023]
[1776203519985,50.34,74124.56,0.3,0.88472,5e-05,13.95612]
[1776203520992,50.34,74128.0,0.3,0.8849,5e-05,13.94075]
[1776203522000,50.34,74132.04,0.3,0.88512,5e-05,13.92273]
[1776203523401,50.34,74132.04,0.3,0.88512,5e-05,13.92273]
[1776203525022,50.34,74127.67,0.3,0.88488,5e-05,13.94222]
[1776203526029,50.34,74118.87,0.3,0.88441,5e-05,13.98144]
[1776203528042,50.34,74118.0,0.3,0.88436,5e-05,13.98546]
[1776203531064,50.34,74113.02,0.3,0.88409,5e-05,14.00779]
[1776203533077,50.34,74107.83,0.3,0.88381,5e-05,14.03091]
[1776203535183,50.34,74104.45,0.3,0.88362,5e-05,14.0459]
[1776203539120,50.34,74101.86,0.3,0.88349,5e-05,14.05725]
[1776203544154,50.34,74100.48,0.3,0.88342,5e-05,14.06304]
[1776203549189,50.34,74099.69,0.3,0.88338,5e-05,14.06618]
[1776203551204,50.34,74102.83,0.3,0.88357,5e-05,14.04866]
[1776203552211,50.34,74106.98,0.3,0.8838,5e-05,14.03014]
[1776203553218,50.34,74110.98,0.3,0.88401,5e-05,14.01231]
[1776203554225,50.34,74115.77,0.3,0.88427,5e-05,13.99101]
[1776203555891,50.34,74115.77,0.3,0.88427,5e-05,13.99101]
[1776203555238,50.34,74127.27,0.3,0.88489,5e-05,13.93991]
[1776203556063,50.34,74127.27,0.3,0.88489,5e-05,13.93991]
[1776203556245,50.34,74153.05,0.3,0.88627,5e-05,13.82549]
[1776203557251,50.34,74161.57,0.3,0.88673,5e-05,13.78764]
[1776203558259,50.34,74154.23,0.3,0.88634,5e-05,13.82029]
[1776203559729,50.34,74154.23,0.3,0.88634,5e-05,13.82029]
[1776203559826,50.34,74148.96,0.3,0.88605,5e-05,13.84373]
[1776203563294,50.34,74157.67,0.3,0.88652,5e-05,13.80477]
[1776203564301,50.34,74174.12,0.3,0.8874,5e-05,13.73189]
[1776203565307,50.34,74183.05,0.3,0.88787,5e-05,13.69244]
[1776203566315,50.34,74175.62,0.3,0.88747,5e-05,13.72535]
[1776203567150,50.34,74175.62,0.3,0.88747,5e-05,13.72535]
[1776203567224,50.34,74175.62,0.3,0.88747,5e-05,13.72535]
[1776203567336,50.34,74175.62,0.3,0.88747,5e-05,13.72535]
[1776203570342,50.34,74168.92,0.3,0.88712,5e-05,13.75502]
[1776203573363,50.34,74176.02,0.3,0.8875,5e-05,13.72355]
[1776203576387,50.34,74180.54,0.3,0.88773,5e-05,13.70368]
[1776203577203,50.34,74180.54,0.3,0.88773,5e-05,13.70368]
[1776203577255,50.34,74180.54,0.3,0.88773,5e-05,13.70368]
[1776203577328,50.34,74180.54,0.3,0.88773,5e-05,13.70368]
[1776203577393,50.34,74180.07,0.3,0.88771,5e-05,13.70581]
[1776203579832,50.34,74185.05,0.3,0.88797,5e-05,13.68393]
[1776203582429,50.34,74190.89,0.3,0.88827,5e-05,13.65839]
[1776203587463,50.34,74193.57,0.3,0.88841,5e-05,13.6472]
[1776203589619,50.34,74193.55,0.3,0.8884,5e-05,13.64742]
[1776203589678,50.34,74193.55,0.3,0.8884,5e-05,13.64742]
[1776203589829,50.34,74193.55,0.3,0.8884,5e-05,13.64742]
[1776203589773,50.34,74193.31,0.3,0.88839,5e-05,13.64861]
[1776203595520,50.34,74193.92,0.3,0.88841,5e-05,13.64672]
[1776203600555,50.35,74193.98,0.3,0.88841,5e-05,13.64712]
[1776203602729,50.35,74194.18,0.3,0.88842,5e-05,13.64637]
[1776203604582,50.35,74188.89,0.3,0.88814,5e-05,13.67011]
[1776203609618,50.35,74195.91,0.3,0.8885,5e-05,13.63956]
[1776203610965,50.35,74198.1,0.3,0.88861,5e-05,13.63004]
[1776203611017,50.35,74198.1,0.3,0.88861,5e-05,13.63004]
[1776203611074,50.35,74198.1,0.3,0.88861,5e-05,13.63004]
[1776203611631,50.35,74198.33,0.3,0.88865,5e-05,13.62581]
[1776203616667,50.35,74195.21,0.3,0.88847,5e-05,13.64024]
[1776203620338,50.35,74196.6,0.3,0.88854,5e-05,13.63449]
[1776203620382,50.35,74196.6,0.3,0.88854,5e-05,13.63449]
[1776203620575,50.35,74196.6,0.3,0.88854,5e-05,13.63449]
[1776203620675,50.35,74196.6,0.3,0.88854,5e-05,13.63461]
[1776203623716,50.35,74207.89,0.3,0.88913,5e-05,13.58524]
[1776203624723,50.35,74210.7,0.3,0.88927,5e-05,13.57306]
[1776203627680,50.35,74210.65,0.3,0.88927,5e-05,13.57371]
[1776203627733,50.35,74210.65,0.3,0.88927,5e-05,13.57371]
[1776203627841,50.35,74210.65,0.3,0.88927,5e-05,13.57371]
[1776203627942,50.35,74211.35,0.3,0.8893,5e-05,13.57085]
[1776203631771,50.36,74216.36,0.3,0.88955,5e-05,13.54975]
[1776203635804,50.36,74226.81,0.3,0.89008,5e-05,13.50468]
[1776203636811,50.36,74234.77,0.3,0.8905,5e-05,13.46961]
[1776203638825,50.36,74238.13,0.3,0.89067,5e-05,13.4548]
[1776203642860,50.36,74242.71,0.3,0.89091,5e-05,13.43476]
[1776203644511,50.36,74242.83,0.3,0.89091,5e-05,13.43426]
[1776203644873,50.36,74262.97,0.3,0.89195,5e-05,13.34599]
[1776203645881,50.36,74264.01,0.3,0.892,5e-05,13.3416]
[1776203646887,50.36,74255.3,0.3,0.89153,5e-05,13.38148]
[1776203647894,50.36,74253.07,0.3,0.89142,5e-05,13.39136]
[1776203648425,50.36,74253.07,0.3,0.89142,5e-05,13.39136]
[1776203648477,50.36,74253.07,0.3,0.89142,5e-05,13.39136]
[1776203648572,50.36,74253.07,0.3,0.89142,5e-05,13.39136]
[1776203653043,50.37,74251.57,0.3,0.89134,5e-05,13.39833]
[1776203653074,50.37,74251.57,0.3,0.89134,5e-05,13.39833]
[1776203653092,50.37,74251.57,0.3,0.89134,5e-05,13.39833]
[1776203653936,50.37,74251.32,0.3,0.89132,5e-05,13.3995]
[1776203654874,50.37,74251.32,0.3,0.89132,5e-05,13.3995]
[1776203654943,50.37,74251.43,0.3,0.89133,5e-05,13.39909]
[1776203655074,50.37,74251.43,0.3,0.89133,5e-05,13.39909]
[1776203661992,50.37,74251.24,0.3,0.89131,5e-05,13.4004]
[1776203667026,50.37,74251.03,0.3,0.8913,5e-05,13.40163]
[1776203671056,50.37,74245.09,0.3,0.89101,5e-05,13.42457]
[1776203672063,50.37,74238.5,0.3,0.89067,5e-05,13.45354]
[1776203673578,50.37,74238.5,0.3,0.89067,5e-05,13.45354]
[1776203673583,50.37,74238.5,0.3,0.89067,5e-05,13.45354]
[1776203673832,50.37,74238.5,0.3,0.89067,5e-05,13.45354]
[1776203673933,50.37,74237.18,0.3,0.8906,5e-05,13.45972]
[1776203677098,50.37,74247.48,0.3,0.89113,5e-05,13.41497]
[1776203678452,50.37,74247.48,0.3,0.89113,5e-05,13.41497]
[1776203678503,50.37,74247.48,0.3,0.89113,5e-05,13.41497]
[1776203678575,50.37,74247.48,0.3,0.89113,5e-05,13.41497]
[1776203678597,50.37,74247.89,0.3,0.89115,5e-05,13.41319]
[1776203683140,50.37,74247.96,0.3,0.89115,5e-05,13.41307]
[1776203684148,50.37,74248.05,0.3,0.89115,5e-05,13.41271]
[1776203689183,50.37,74247.96,0.3,0.89114,5e-05,13.41332]
[1776203694218,50.37,74247.66,0.3,0.89113,5e-05,13.41483]
[1776203695205,50.37,74247.66,0.3,0.89113,5e-05,13.41483]
[1776203695258,50.37,74247.66,0.3,0.89113,5e-05,13.41483]
[1776203695331,50.37,74247.66,0.3,0.89113,5e-05,13.41483]
[1776203695354,50.37,74247.81,0.3,0.89113,5e-05,13.41421]
[1776203700261,50.37,74252.32,0.3,0.89136,5e-05,13.39471]
[1776203704291,50.37,74244.06,0.3,0.89093,5e-05,13.43137]
[1776203705085,50.37,74244.06,0.3,0.89093,5e-05,13.43137]
[1776203705151,50.37,74244.06,0.3,0.89093,5e-05,13.43137]
[1776203705327,50.37,74244.06,0.3,0.89093,5e-05,13.43137]
[1776203705412,50.38,74241.23,0.3,0.89078,5e-05,13.44399]
[1776203711340,50.38,74238.52,0.3,0.89063,5e-05,13.45692]
[1776203716558,50.38,74238.9,0.3,0.89065,5e-05,13.45532]
[1776203716579,50.38,74238.9,0.3,0.89065,5e-05,13.45532]
[1776203716607,50.38,74239.09,0.3,0.89066,5e-05,13.45446]
[1776203722416,50.38,74243.78,0.3,0.89091,5e-05,13.4337]
[1776203723781,50.38,74243.78,0.3,0.89091,5e-05,13.4337]
[1776203723833,50.38,74243.78,0.3,0.89091,5e-05,13.4337]
[1776203723869,50.38,74246.78,0.3,0.89106,5e-05,13.42054]
[1776203724084,50.38,74246.78,0.3,0.89106,5e-05,13.42054]
[1776203726445,50.38,74254.47,0.3,0.89146,5e-05,13.38694]
[1776203731481,50.38,74256.09,0.3,0.89156,5e-05,13.3769]
[1776203732487,50.38,74264.95,0.3,0.89201,5e-05,13.33818]
[1776203733495,50.38,74268.17,0.3,0.89217,5e-05,13.32424]
[1776203738529,50.38,74260.81,0.3,0.89179,5e-05,13.35736]
[1776203739187,50.38,74260.81,0.3,0.89179,5e-05,13.35736]
[1776203739195,50.38,74260.81,0.3,0.89179,5e-05,13.35736]
[1776203739331,50.38,74260.81,0.3,0.89179,5e-05,13.35736]
[1776203739537,50.38,74259.25,0.3,0.89171,5e-05,13.36431]
[1776203744571,50.38,74266.1,0.3,0.89205,5e-05,13.3349]
[1776203745236,50.38,74266.1,0.3,0.89205,5e-05,13.3349]
[1776203745331,50.38,74266.1,0.3,0.89205,5e-05,13.3349]
[1776203745338,50.38,74266.1,0.3,0.89205,5e-05,13.3349]
[1776203745579,50.38,74266.1,0.3,0.89205,5e-05,13.3349]
[1776203745580,50.38,74269.17,0.3,0.89221,5e-05,13.32162]
[1776203750614,50.39,74266.96,0.3,0.89208,5e-05,13.3322]
[1776203751206,50.39,74266.96,0.3,0.89208,5e-05,13.3322]
[1776203751238,50.39,74266.96,0.3,0.89208,5e-05,13.3322]
[1776203751332,50.39,74266.96,0.3,0.89208,5e-05,13.3322]
[1776203751622,50.39,74264.39,0.3,0.89195,5e-05,13.34361]
[1776203756499,50.39,74261.43,0.3,0.89179,5e-05,13.35707]
[1776203756552,50.39,74261.43,0.3,0.89179,5e-05,13.35707]
[1776203756578,50.39,74261.43,0.3,0.89179,5e-05,13.35707]
[1776203756657,50.39,74262.32,0.3,0.89184,5e-05,13.35329]
[1776203758671,50.39,74267.57,0.3,0.8921,5e-05,13.33055]
[1776203759678,50.39,74275.04,0.3,0.89248,5e-05,13.29803]
[1776203760599,50.39,74275.04,0.3,0.89248,5e-05,13.29803]
[1776203760651,50.39,74275.04,0.3,0.89248,5e-05,13.29803]
[1776203760831,50.39,74275.04,0.3,0.89248,5e-05,13.29803]
[1776203760924,50.39,74274.68,0.3,0.89246,5e-05,13.29981]
[1776203766727,50.39,74277.44,0.3,0.89259,5e-05,13.28894]
[1776203768538,50.39,74277.59,0.3,0.89259,5e-05,13.2885]
[1776203768579,50.39,74277.59,0.3,0.89259,5e-05,13.2885]
[1776203768590,50.39,74277.59,0.3,0.89259,5e-05,13.2885]
[1776203768639,50.39,74277.59,0.3,0.89259,5e-05,13.28872]
[1776203769142,50.39,74277.59,0.3,0.89259,5e-05,13.28872]
[1776203769325,50.39,74277.59,0.3,0.89259,5e-05,13.28872]
[1776203769399,50.39,74277.59,0.3,0.89259,5e-05,13.28894]
[1776203774782,50.4,74281.05,0.3,0.89275,5e-05,13.27492]
[1776203775339,50.4,74281.05,0.3,0.89275,5e-05,13.27492]
[1776203775400,50.4,74281.05,0.3,0.89275,5e-05,13.27492]
[1776203775596,50.4,74281.05,0.3,0.89275,5e-05,13.27492]
[1776203775790,50.4,74282.6,0.3,0.89283,5e-05,13.2684]
[1776203777804,50.4,74291.72,0.3,0.89329,5e-05,13.22911]
[1776203780171,50.4,74291.38,0.3,0.89326,5e-05,13.23123]
[1776203780269,50.4,74291.38,0.3,0.89326,5e-05,13.23123]
[1776203780325,50.4,74291.38,0.3,0.89326,5e-05,13.23123]
[1776203780825,50.4,74291.23,0.3,0.89325,5e-05,13.2322]
[1776203787733,50.41,74291.19,0.3,0.89324,5e-05,13.23365]
[1776203788580,50.41,74291.68,0.3,0.89325,5e-05,13.23245]
[1776203788631,50.41,74291.68,0.3,0.89325,5e-05,13.23245]
[1776203788825,50.41,74291.68,0.3,0.89325,5e-05,13.23245]
[1776203788882,50.41,74291.52,0.3,0.89324,5e-05,13.23346]
[1776203793917,50.41,74291.62,0.3,0.89325,5e-05,13.23125]
[1776203798503,50.42,74291.44,0.3,0.89322,5e-05,13.23329]
[1776203798508,50.42,74291.44,0.3,0.89322,5e-05,13.23329]
[1776203798575,50.42,74291.44,0.3,0.89322,5e-05,13.23329]
[1776203798604,50.42,74291.44,0.3,0.89322,5e-05,13.2336]
[1776203803987,50.42,74305.34,0.3,0.89391,5e-05,13.17458]
[1776203804993,50.42,74307.52,0.3,0.89401,5e-05,13.16548]
[1776203805637,50.42,74307.52,0.3,0.89401,5e-05,13.16548]
[1776203805684,50.42,74307.52,0.3,0.89401,5e-05,13.16548]
[1776203806001,50.42,74307.32,0.3,0.894,5e-05,13.16633]
[1776203807877,50.42,74307.36,0.3,0.89401,5e-05,13.16614]
[1776203808015,50.42,74300.34,0.3,0.89365,5e-05,13.1967]
[1776203810125,50.42,74296.98,0.3,0.89348,5e-05,13.21128]
[1776203810144,50.42,74296.98,0.3,0.89348,5e-05,13.21128]
[1776203810332,50.42,74294.21,0.3,0.89334,5e-05,13.22327]
[1776203811036,50.42,74294.33,0.3,0.89335,5e-05,13.22263]
[1776203817080,50.42,74295.73,0.3,0.89341,5e-05,13.21716]
[1776203818425,50.42,74297.87,0.3,0.89352,5e-05,13.20795]
[1776203818478,50.42,74297.87,0.3,0.89352,5e-05,13.20795]
[1776203818574,50.42,74297.87,0.3,0.89352,5e-05,13.20795]
[1776203819095,50.42,74298.13,0.3,0.89353,5e-05,13.20695]
[1776203822633,50.42,74299.42,0.3,0.89359,5e-05,13.20171]
[1776203822773,50.42,74299.42,0.3,0.89359,5e-05,13.20171]
[1776203822828,50.42,74299.42,0.3,0.89359,5e-05,13.20171]
[1776203823122,50.42,74300.09,0.3,0.89363,5e-05,13.19893]
[1776203825137,50.42,74296.82,0.3,0.89346,5e-05,13.21346]
[1776203828158,50.43,74293.37,0.3,0.89328,5e-05,13.22886]
[1776203829264,50.43,74293.86,0.3,0.8933,5e-05,13.22682]
[1776203829313,50.43,74293.86,0.3,0.8933,5e-05,13.22682]
[1776203829323,50.43,74293.86,0.3,0.8933,5e-05,13.22682]
[1776203829468,50.43,74293.86,0.3,0.8933,5e-05,13.2269]
[1776203835207,50.43,74293.64,0.3,0.89328,5e-05,13.2283]
[1776203838544,50.43,74293.26,0.3,0.89326,5e-05,13.23012]
[1776203838574,50.43,74293.26,0.3,0.89326,5e-05,13.23012]
[1776203838645,50.43,74293.05,0.3,0.89325,5e-05,13.23119]
[1776203840054,50.43,74293.05,0.3,0.89325,5e-05,13.23119]
[1776203841249,50.43,74296.01,0.3,0.8934,5e-05,13.21843]
[1776203843051,50.43,74296.01,0.3,0.8934,5e-05,13.21843]
[1776203843074,50.43,74296.01,0.3,0.8934,5e-05,13.21843]
[1776203843153,50.43,74297.23,0.3,0.89346,5e-05,13.21329]
[1776203843807,50.43,74297.23,0.3,0.89346,5e-05,13.21329]
[1776203849305,50.43,74299.52,0.3,0.89358,5e-05,13.20256]
[1776203851055,50.43,74299.52,0.3,0.89358,5e-05,13.20256]
[1776203851074,50.43,74299.52,0.3,0.89358,5e-05,13.20256]
[1776203851112,50.43,74299.4,0.3,0.8936,5e-05,13.19964]
[1776203855016,50.43,74299.43,0.3,0.89361,5e-05,13.19921]
[1776203855924,50.43,74301.3,0.3,0.8937,5e-05,13.19096]
[1776203855976,50.43,74301.3,0.3,0.8937,5e-05,13.19096]
[1776203856078,50.43,74301.3,0.3,0.8937,5e-05,13.19096]
[1776203856175,50.43,74302.47,0.3,0.89376,5e-05,13.18579]
[1776203858931,50.43,74303.81,0.3,0.89383,5e-05,13.17981]
[1776203859033,50.43,74312.5,0.3,0.89427,5e-05,13.14191]
[1776203860384,50.42,74307.59,0.3,0.89402,5e-05,13.16324]
[1776203862396,50.42,74304.94,0.3,0.89389,5e-05,13.17469]
[1776203867431,50.42,74304.29,0.3,0.89386,5e-05,13.17721]
[1776203872466,50.42,74306.23,0.3,0.89396,5e-05,13.16844]
[1776203877502,50.42,74306.84,0.3,0.894,5e-05,13.16551]
[1776203882537,50.42,74308.36,0.3,0.89408,5e-05,13.15867]
[1776203883543,50.42,74314.69,0.3,0.8944,5e-05,13.13108]
[1776203884551,50.42,74317.61,0.3,0.89454,5e-05,13.11838]
[1776203887571,50.42,74321.33,0.3,0.89473,5e-05,13.10229]
[1776203888578,50.42,74326.54,0.3,0.89499,5e-05,13.07968]
[1776203890592,50.42,74330.06,0.3,0.89516,5e-05,13.06456]
[1776203892607,50.42,74333.04,0.3,0.89531,5e-05,13.05182]
[1776203893614,50.42,74336.05,0.3,0.89546,5e-05,13.03888]
[1776203895629,50.42,74339.37,0.3,0.89562,5e-05,13.02477]
[1776203897370,50.42,74339.59,0.3,0.89563,5e-05,13.02398]
[1776203897426,50.42,74339.59,0.3,0.89563,5e-05,13.02398]
[1776203898089,50.42,74339.59,0.3,0.89563,5e-05,13.02398]
[1776203898656,50.43,74347.86,0.3,0.89604,5e-05,12.98846]
[1776203899663,50.43,74344.58,0.3,0.89587,5e-05,13.00289]
[1776203900670,50.43,74338.41,0.3,0.89556,5e-05,13.02984]
[1776203905704,50.43,74337.9,0.3,0.89553,5e-05,13.03281]
[1776203909946,50.43,74326.78,0.3,0.89497,5e-05,13.08166]
[1776203910740,50.43,74323.18,0.3,0.89479,5e-05,13.09737]
[1776203913761,50.43,74318.64,0.3,0.89458,5e-05,13.11388]
[1776203918796,50.43,74316.99,0.3,0.8945,5e-05,13.1211]
[1776203923831,50.43,74314.14,0.3,0.89435,5e-05,13.13343]
[1776203925844,50.43,74309.62,0.3,0.89413,5e-05,13.15301]
[1776203928866,50.43,74307.04,0.3,0.894,5e-05,13.16402]
[1776203933901,50.43,74306.38,0.3,0.89397,5e-05,13.16644]
[1776203934908,50.43,74302.31,0.3,0.89377,5e-05,13.18408]
[1776203935915,50.43,74287.75,0.3,0.89303,5e-05,13.24767]
[1776203936589,50.43,74287.75,0.3,0.89303,5e-05,13.24767]
[1776203936922,50.43,74287.5,0.3,0.89301,5e-05,13.24878]
[1776203937929,50.43,74284.23,0.3,0.89285,5e-05,13.26306]
[1776203938935,50.43,74273.73,0.3,0.89231,5e-05,13.30912]
[1776203939943,50.43,74272.2,0.3,0.89223,5e-05,13.31593]
[1776203940951,50.43,74280.71,0.3,0.89266,5e-05,13.27886]
[1776203941429,50.43,74280.71,0.3,0.89266,5e-05,13.27886]
[1776203941577,50.43,74280.71,0.3,0.89266,5e-05,13.27886]
[1776203941662,50.43,74280.71,0.3,0.89266,5e-05,13.27886]
[1776203941958,50.43,74281.12,0.3,0.89268,5e-05,13.27725]
[1776203945427,50.43,74281.08,0.3,0.89268,5e-05,13.27736]
[1776203946088,50.43,74281.08,0.3,0.89268,5e-05,13.27736]
[1776203947003,50.43,74285.84,0.3,0.89293,5e-05,13.25633]
[1776203947383,50.43,74285.84,0.3,0.89293,5e-05,13.25633]
[1776203947455,50.43,74285.84,0.3,0.89293,5e-05,13.25633]
[1776203949837,50.43,74288.69,0.3,0.89307,5e-05,13.24351]
[1776203951034,50.43,74298.28,0.3,0.89357,5e-05,13.20134]
[1776203953050,50.43,74301.68,0.3,0.89374,5e-05,13.18632]
[1776203955658,50.43,74304.49,0.3,0.89388,5e-05,13.1739]
[1776203955710,50.43,74304.49,0.3,0.89388,5e-05,13.1739]
[1776203955813,50.43,74304.49,0.3,0.89388,5e-05,13.1739]
[1776203955835,50.43,74304.49,0.3,0.89388,5e-05,13.1739]
[1776203955859,50.43,74304.49,0.3,0.89388,5e-05,13.1739]
[1776203956280,50.43,74304.49,0.3,0.89388,5e-05,13.1739]
[1776203956070,50.43,74305.13,0.3,0.89392,5e-05,13.17105]
[1776203956323,50.43,74305.13,0.3,0.89392,5e-05,13.17105]
[1776203957077,50.43,74305.11,0.3,0.89392,5e-05,13.17107]
[1776203961982,50.43,74306.25,0.3,0.89398,5e-05,13.16582]
[1776203962033,50.43,74306.25,0.3,0.89398,5e-05,13.16582]
[1776203962059,50.43,74306.25,0.3,0.89398,5e-05,13.16582]
[1776203962075,50.43,74306.25,0.3,0.89398,5e-05,13.16582]
[1776203962111,50.43,74306.25,0.3,0.89398,5e-05,13.16582]
[1776203962113,50.42,74306.11,0.3,0.89397,5e-05,13.16636]
[1776203965477,50.42,74309.69,0.3,0.89415,5e-05,13.1506]
[1776203965572,50.42,74309.69,0.3,0.89415,5e-05,13.1506]
[1776203966140,50.42,74312.66,0.3,0.8943,5e-05,13.13763]
[1776203967654,50.42,74314.08,0.3,0.89438,5e-05,13.13142]
[1776203967703,50.42,74314.08,0.3,0.89438,5e-05,13.13142]
[1776203967838,50.42,74314.08,0.3,0.89438,5e-05,13.13142]
[1776203973190,50.42,74315.63,0.3,0.89448,5e-05,13.12133]
[1776203974563,50.42,74315.63,0.3,0.89448,5e-05,13.12133]
[1776203974580,50.42,74315.63,0.3,0.89448,5e-05,13.12133]
[1776203974596,50.42,74315.63,0.3,0.89448,5e-05,13.12133]
[1776203974823,50.42,74315.63,0.3,0.89448,5e-05,13.12133]
[1776203975209,50.42,74307.95,0.3,0.89409,5e-05,13.15477]
[1776203976216,50.42,74301.57,0.3,0.89377,5e-05,13.18251]
[1776203978152,50.42,74300.4,0.3,0.89371,5e-05,13.18753]
[1776203978326,50.42,74300.19,0.3,0.8937,5e-05,13.18835]
[1776203980231,50.42,74300.33,0.3,0.89371,5e-05,13.18765]
[1776203980283,50.42,74300.33,0.3,0.89371,5e-05,13.18765]
[1776203980327,50.42,74300.4,0.3,0.89371,5e-05,13.18725]
[1776203981251,50.42,74303.55,0.3,0.89387,5e-05,13.17344]
[1776203982258,50.42,74310.71,0.3,0.89423,5e-05,13.1422]
[1776203984271,50.42,74313.42,0.3,0.89437,5e-05,13.1304]
[1776203984545,50.42,74313.42,0.3,0.89437,5e-05,13.1304]
[1776203984575,50.42,74313.42,0.3,0.89437,5e-05,13.1304]
[1776203984589,50.42,74313.42,0.3,0.89437,5e-05,13.1304]
[1776203985017,50.42,74313.42,0.3,0.89437,5e-05,13.1304]
[1776203985069,50.42,74313.42,0.3,0.89437,5e-05,13.1304]
[1776203985278,50.42,74313.28,0.3,0.89436,5e-05,13.13101]
[1776203985433,50.42,74313.28,0.3,0.89436,5e-05,13.13101]
[1776203985574,50.42,74313.28,0.3,0.89436,5e-05,13.13101]
[1776203988300,50.42,74324.15,0.3,0.89491,5e-05,13.08378]
[1776203990314,50.42,74324.2,0.3,0.89491,5e-05,13.08369]
[1776203992328,50.42,74317.5,0.3,0.89457,5e-05,13.11299]
[1776203993808,50.42,74315.66,0.3,0.89448,5e-05,13.12105]
[1776203993825,50.42,74315.66,0.3,0.89448,5e-05,13.12105]
[1776203993865,50.42,74315.66,0.3,0.89448,5e-05,13.12105]
[1776203994482,50.42,74315.66,0.3,0.89448,5e-05,13.1211]
[1776203994534,50.42,74315.66,0.3,0.89448,5e-05,13.1211]
[1776203994572,50.42,74315.66,0.3,0.89448,5e-05,13.1211]
[1776203994635,50.42,74315.04,0.3,0.89445,5e-05,13.12383]
[1776203995409,50.42,74315.04,0.3,0.89445,5e-05,13.12383]
[1776203995574,50.42,74315.04,0.3,0.89445,5e-05,13.12383]
[1776204002070,50.42,74298.23,0.3,0.8936,5e-05,13.1972]
[1776204002980,50.42,74275.24,0.3,0.89243,5e-05,13.29753]
[1776204004420,50.42,74274.44,0.3,0.89239,5e-05,13.30105]
[1776204009782,50.42,74274.17,0.3,0.89238,5e-05,13.30178]
[1776204009828,50.42,74274.17,0.3,0.89238,5e-05,13.30178]
[1776204009834,50.42,74274.17,0.3,0.89238,5e-05,13.30178]
[1776204009951,50.42,74274.17,0.3,0.89238,5e-05,13.30178]
[1776204010000,50.42,74274.17,0.3,0.89238,5e-05,13.30178]
[1776204010078,50.42,74274.17,0.3,0.89238,5e-05,13.30178]
[1776204010150,50.42,74273.48,0.3,0.89234,5e-05,13.30481]
[1776204015498,50.42,74273.17,0.3,0.89234,5e-05,13.30511]
[1776204016407,50.42,74273.17,0.3,0.89234,5e-05,13.30511]
[1776204016580,50.42,74273.17,0.3,0.89234,5e-05,13.30511]
[1776204018519,50.42,74258.59,0.3,0.8916,5e-05,13.36818]
[1776204022550,50.41,74248.63,0.3,0.89114,5e-05,13.40712]
[1776204023555,50.4,74239.28,0.3,0.89067,5e-05,13.44674]
[1776204024562,50.4,74234.89,0.3,0.89047,5e-05,13.46406]
[1776204027181,50.38,74239.52,0.3,0.89078,5e-05,13.43767]
[1776204029876,50.38,74242.27,0.3,0.89093,5e-05,13.42409]
[1776204029917,50.38,74242.27,0.3,0.89093,5e-05,13.42409]
[1776204030084,50.38,74242.27,0.3,0.89093,5e-05,13.42409]
[1776204031217,50.37,74241.6,0.3,0.89093,5e-05,13.42417]
[1776204031326,50.37,74241.6,0.3,0.89093,5e-05,13.42417]
[1776204031319,50.36,74243.05,0.3,0.89107,5e-05,13.41089]
[1776204031453,50.36,74243.05,0.3,0.89107,5e-05,13.41089]
[1776204031731,50.36,74243.05,0.3,0.89107,5e-05,13.41089]
[1776204031827,50.36,74243.05,0.3,0.89107,5e-05,13.41089]
[1776204031832,50.36,74244.45,0.3,0.89115,5e-05,13.40441]
[1776204033091,50.36,74244.45,0.3,0.89115,5e-05,13.40441]
[1776204038661,50.36,74246.78,0.3,0.89129,5e-05,13.3923]
[1776204041087,50.36,74246.77,0.3,0.89129,5e-05,13.39204]
[1776204041253,50.36,74246.77,0.3,0.89129,5e-05,13.39204]
[1776204041329,50.36,74246.77,0.3,0.89129,5e-05,13.39204]
[1776204042275,50.35,74246.15,0.3,0.89127,5e-05,13.39417]
[1776204042327,50.35,74246.15,0.3,0.89127,5e-05,13.39417]
[1776204042323,50.35,74248.25,0.3,0.89138,5e-05,13.38465]
[1776204042576,50.35,74248.25,0.3,0.89138,5e-05,13.38465]
[1776204042689,50.35,74249.95,0.3,0.89146,5e-05,13.3772]
[1776204047724,50.35,74253.54,0.3,0.89166,5e-05,13.36013]
[1776204048545,50.35,74253.54,0.3,0.89166,5e-05,13.36013]
[1776204048585,50.35,74253.54,0.3,0.89166,5e-05,13.36013]
[1776204048627,50.35,74253.54,0.3,0.89166,5e-05,13.36013]
[1776204048771,50.35,74253.54,0.3,0.89166,5e-05,13.36013]
[1776204048848,50.35,74253.54,0.3,0.89166,5e-05,13.36013]
[1776204049737,50.35,74258.3,0.3,0.89191,5e-05,13.33879]
[1776204050866,50.35,74258.3,0.3,0.89191,5e-05,13.33879]
[1776204050918,50.35,74258.3,0.3,0.89191,5e-05,13.33879]
[1776204051081,50.35,74258.3,0.3,0.89191,5e-05,13.33879]
[1776204051183,50.35,74258.25,0.3,0.89192,5e-05,13.33856]
[1776204056802,50.34,74263.59,0.3,0.8922,5e-05,13.31396]
[1776204060532,50.34,74261.76,0.3,0.89212,5e-05,13.32142]
[1776204060584,50.34,74261.76,0.3,0.89212,5e-05,13.32142]
[1776204060962,50.34,74261.76,0.3,0.89212,5e-05,13.32142]
[1776204061014,50.34,74261.76,0.3,0.89212,5e-05,13.32142]
[1776204061085,50.34,74261.76,0.3,0.89212,5e-05,13.32142]
[1776204061115,50.34,74261.74,0.3,0.89212,5e-05,13.32132]
[1776204062089,50.34,74261.74,0.3,0.89212,5e-05,13.32132]
[1776204062332,50.34,74261.74,0.3,0.89212,5e-05,13.32132]
[1776204067880,50.34,74261.98,0.3,0.89214,5e-05,13.31901]
[1776204069893,50.34,74248.65,0.3,0.89146,5e-05,13.37707]
[1776204070901,50.34,74246.01,0.3,0.89133,5e-05,13.38839]
[1776204071908,50.34,74241.35,0.3,0.89109,5e-05,13.40857]
[1776204072915,50.34,74236.99,0.3,0.89087,5e-05,13.42741]
[1776204074619,50.34,74233.92,0.3,0.89072,5e-05,13.44056]
[1776204074671,50.34,74233.92,0.3,0.89072,5e-05,13.44056]
[1776204074832,50.34,74233.92,0.3,0.89072,5e-05,13.44056]
[1776204075079,50.34,74233.92,0.3,0.89072,5e-05,13.44056]
[1776204075097,50.34,74233.92,0.3,0.89072,5e-05,13.44056]
[1776204075336,50.34,74233.92,0.3,0.89072,5e-05,13.44056]
[1776204075394,50.33,74233.53,0.3,0.89074,5e-05,13.43874]
[1776204078570,50.31,74231.46,0.3,0.89071,5e-05,13.44052]
[1776204078825,50.31,74231.46,0.3,0.89071,5e-05,13.44052]
[1776204083003,50.29,74230.04,0.3,0.89073,5e-05,13.43898]
[1776204083069,50.29,74230.04,0.3,0.89073,5e-05,13.43898]
[1776204083327,50.29,74230.04,0.3,0.89073,5e-05,13.43898]
[1776204084127,50.29,74229.33,0.3,0.89069,5e-05,13.44175]
[1776204084179,50.29,74229.33,0.3,0.89069,5e-05,13.44175]
[1776204084332,50.29,74229.33,0.3,0.89069,5e-05,13.44175]
[1776204084517,50.29,74229.33,0.3,0.89069,5e-05,13.44175]
[1776204084405,50.29,74229.71,0.3,0.89072,5e-05,13.43973]
[1776204088022,50.28,74242.08,0.3,0.89137,5e-05,13.38397]
[1776204088517,50.28,74242.08,0.3,0.89137,5e-05,13.38397]
[1776204089029,50.28,74246.94,0.3,0.89163,5e-05,13.36236]
[1776204090686,50.28,74249.84,0.3,0.89178,5e-05,13.34938]
[1776204090710,50.28,74249.84,0.3,0.89178,5e-05,13.34938]
[1776204090834,50.28,74249.84,0.3,0.89178,5e-05,13.34938]
[1776204091044,50.28,74249.34,0.3,0.89178,5e-05,13.34801]
[1776204096079,50.28,74250.3,0.3,0.89184,5e-05,13.34273]
[1776204100527,50.28,74250.4,0.3,0.89185,5e-05,13.34147]
[1776204100574,50.28,74250.4,0.3,0.89185,5e-05,13.34147]
[1776204100581,50.28,74250.4,0.3,0.89185,5e-05,13.34147]
[1776204100748,50.28,74250.4,0.3,0.89185,5e-05,13.34147]
[1776204100800,50.28,74250.4,0.3,0.89185,5e-05,13.34147]
[1776204100829,50.28,74250.4,0.3,0.89185,5e-05,13.34147]
[1776204100901,50.27,74250.4,0.3,0.89185,5e-05,13.34127]
[1776204111186,50.27,74256.73,0.3,0.8922,5e-05,13.31146]
[1776204112192,50.27,74263.5,0.3,0.89255,5e-05,13.2816]
[1776204113199,50.27,74271.81,0.3,0.89298,5e-05,13.24509]
[1776204114206,50.27,74276.87,0.3,0.89324,5e-05,13.22287]
[1776204117609,50.27,74278.84,0.3,0.89334,5e-05,13.21406]
[1776204117673,50.27,74278.84,0.3,0.89334,5e-05,13.21406]
[1776204117738,50.27,74278.84,0.3,0.89334,5e-05,13.21406]
[1776204117781,50.27,74278.84,0.3,0.89334,5e-05,13.21406]
[1776204117833,50.27,74278.84,0.3,0.89334,5e-05,13.21406]
[1776204118233,50.27,74278.32,0.3,0.89331,5e-05,13.21653]
[1776204122261,50.27,74274.29,0.3,0.8931,5e-05,13.23488]
[1776204123232,50.27,74274.29,0.3,0.8931,5e-05,13.23488]
[1776204123329,50.27,74274.29,0.3,0.8931,5e-05,13.23488]
[1776204123333,50.27,74273.97,0.3,0.89308,5e-05,13.23644]
[1776204123503,50.27,74273.97,0.3,0.89308,5e-05,13.23644]
[1776204123578,50.27,74273.97,0.3,0.89308,5e-05,13.23644]
[1776204124277,50.27,74274.36,0.3,0.8931,5e-05,13.23488]
[1776204124895,50.27,74274.36,0.3,0.8931,5e-05,13.23488]
[1776204124939,50.27,74274.36,0.3,0.8931,5e-05,13.23488]
[1776204125078,50.27,74274.36,0.3,0.8931,5e-05,13.23488]
[1776204130319,50.27,74272.2,0.3,0.89298,5e-05,13.24526]
[1776204130990,50.27,74272.2,0.3,0.89298,5e-05,13.24526]
[1776204131071,50.27,74272.2,0.3,0.89298,5e-05,13.24526]
[1776204131086,50.27,74272.2,0.3,0.89298,5e-05,13.24526]
[1776204131327,50.27,74272.34,0.3,0.89298,5e-05,13.24479]
[1776204133286,50.27,74272.74,0.3,0.893,5e-05,13.2434]
[1776204133324,50.27,74272.74,0.3,0.893,5e-05,13.2434]
[1776204134578,50.28,74272.74,0.3,0.89299,5e-05,13.24377]
[1776204134823,50.28,74272.74,0.3,0.89299,5e-05,13.24377]
[1776204137065,50.28,74274.16,0.3,0.89306,5e-05,13.23865]
[1776204144743,50.28,74274.47,0.3,0.89306,5e-05,13.2384]
[1776204144790,50.28,74274.47,0.3,0.89306,5e-05,13.2384]
[1776204144833,50.28,74274.47,0.3,0.89306,5e-05,13.2384]
[1776204145454,50.28,74274.47,0.3,0.89306,5e-05,13.2384]
[1776204145501,50.28,74274.47,0.3,0.89306,5e-05,13.2384]
[1776204144891,50.29,74274.47,0.3,0.89303,5e-05,13.24064]
[1776204145576,50.29,74274.47,0.3,0.89303,5e-05,13.24064]
[1776204150460,50.29,74286.15,0.3,0.89361,5e-05,13.1914]
[1776204151467,50.29,74291.68,0.3,0.89391,5e-05,13.16435]
[1776204153167,50.29,74292.36,0.3,0.89393,5e-05,13.16187]
[1776204153215,50.29,74292.36,0.3,0.89393,5e-05,13.16187]
[1776204153328,50.29,74292.36,0.3,0.89393,5e-05,13.16187]
[1776204153397,50.29,74292.36,0.3,0.89393,5e-05,13.16187]
[1776204153457,50.29,74292.36,0.3,0.89393,5e-05,13.16187]
[1776204153482,50.3,74292.84,0.3,0.89396,5e-05,13.16005]
[1776204153584,50.3,74292.84,0.3,0.89396,5e-05,13.16005]
[1776204159524,50.3,74293.83,0.3,0.89399,5e-05,13.15719]
[1776204160780,50.3,74293.83,0.3,0.89399,5e-05,13.15719]
[1776204160816,50.3,74293.83,0.3,0.89399,5e-05,13.15719]
[1776204160829,50.3,74293.83,0.3,0.89399,5e-05,13.15719]
[1776204161257,50.3,74293.83,0.3,0.89399,5e-05,13.15719]
[1776204161309,50.3,74293.83,0.3,0.89399,5e-05,13.15719]
[1776204161327,50.3,74293.83,0.3,0.89399,5e-05,13.15719]
[1776204161350,50.3,74292.01,0.3,0.8939,5e-05,13.16524]
[1776204162545,50.3,74285.88,0.3,0.89358,5e-05,13.19204]
[1776204164559,50.3,74281.93,0.3,0.89338,5e-05,13.20975]
[1776204167968,50.3,74280.91,0.3,0.89332,5e-05,13.2146]
[1776204168020,50.3,74280.91,0.3,0.89332,5e-05,13.2146]
[1776204168073,50.3,74280.91,0.3,0.89332,5e-05,13.2146]
[1776204172624,50.3,74268.76,0.3,0.89269,5e-05,13.26908]
[1776204173630,50.31,74263.93,0.3,0.89244,5e-05,13.29054]
[1776204174638,50.31,74259.18,0.3,0.89219,5e-05,13.31164]
[1776204177232,50.31,74256.63,0.3,0.89206,5e-05,13.32306]
[1776204177262,50.31,74256.63,0.3,0.89206,5e-05,13.32306]
[1776204177327,50.31,74256.63,0.3,0.89206,5e-05,13.32306]
[1776204177789,50.31,74257.75,0.3,0.89211,5e-05,13.31862]
[1776204177827,50.31,74257.75,0.3,0.89211,5e-05,13.31862]
[1776204178475,50.31,74257.75,0.3,0.89211,5e-05,13.31862]
[1776204177966,50.31,74257.57,0.3,0.8921,5e-05,13.31963]
[1776204178963,50.31,74257.57,0.3,0.8921,5e-05,13.31963]
[1776204179064,50.31,74253.17,0.3,0.89187,5e-05,13.33912]
[1776204180684,50.31,74258.06,0.3,0.89212,5e-05,13.31786]
[1776204182507,50.31,74258.06,0.3,0.89212,5e-05,13.31786]
[1776204181696,50.31,74242.99,0.3,0.89134,5e-05,13.38419]
[1776204182701,50.31,74239.33,0.3,0.89115,5e-05,13.40058]
[1776204183721,50.31,74230.48,0.3,0.89069,5e-05,13.43976]
[1776204184717,50.31,74224.06,0.3,0.89035,5e-05,13.46822]
[1776204188636,50.31,74222.18,0.3,0.89025,5e-05,13.47703]
[1776204188764,50.31,74222.18,0.3,0.89025,5e-05,13.47703]
[1776204188829,50.31,74222.18,0.3,0.89025,5e-05,13.47703]
[1776204191893,50.31,74223.22,0.3,0.8903,5e-05,13.47296]
[1776204191945,50.31,74223.22,0.3,0.8903,5e-05,13.47296]
[1776204192087,50.31,74223.22,0.3,0.8903,5e-05,13.47296]
[1776204192097,50.32,74223.22,0.3,0.89029,5e-05,13.47331]
[1776204194865,50.32,74224.84,0.3,0.89037,5e-05,13.46636]
[1776204194917,50.32,74224.84,0.3,0.89037,5e-05,13.46636]
[1776204195080,50.32,74224.84,0.3,0.89037,5e-05,13.46636]
[1776204195130,50.32,74220.99,0.3,0.89017,5e-05,13.48367]
[1776204198314,50.32,74220.73,0.3,0.89015,5e-05,13.48497]
[1776204198331,50.32,74220.73,0.3,0.89015,5e-05,13.48497]
[1776204198366,50.32,74220.73,0.3,0.89015,5e-05,13.48497]
[1776204198416,50.32,74221.63,0.3,0.8902,5e-05,13.48133]
[1776204199756,50.32,74221.56,0.3,0.89019,5e-05,13.48164]
[1776204199823,50.32,74221.56,0.3,0.89019,5e-05,13.48164]
[1776204199825,50.32,74221.63,0.3,0.8902,5e-05,13.4815]
[1776204204234,50.32,74221.56,0.3,0.89019,5e-05,13.48231]
[1776204204285,50.32,74221.56,0.3,0.89019,5e-05,13.48231]
[1776204204323,50.32,74221.56,0.3,0.89019,5e-05,13.48231]
[1776204205866,50.32,74214.87,0.3,0.88983,5e-05,13.51226]
[1776204206816,50.32,74214.87,0.3,0.88983,5e-05,13.51226]
[1776204206827,50.32,74214.87,0.3,0.88983,5e-05,13.51226]
[1776204206832,50.32,74214.87,0.3,0.88983,5e-05,13.51226]
[1776204206873,50.32,74209.29,0.3,0.88954,5e-05,13.5372]
[1776204208373,50.32,74209.29,0.3,0.88954,5e-05,13.5372]
[1776204208424,50.32,74209.29,0.3,0.88954,5e-05,13.5372]
[1776204208585,50.32,74209.29,0.3,0.88954,5e-05,13.5372]
[1776204208526,50.32,74206.66,0.3,0.88939,5e-05,13.54941]
[1776204209627,50.32,74206.33,0.3,0.88938,5e-05,13.55087]
[1776204210085,50.32,74206.33,0.3,0.88938,5e-05,13.55087]
[1776204210186,50.33,74193.28,0.3,0.88869,5e-05,13.60894]
[1776204210903,50.33,74189.65,0.3,0.88849,5e-05,13.62496]
[1776204211910,50.33,74178.61,0.3,0.88793,5e-05,13.67053]
[1776204213924,50.33,74178.85,0.3,0.88794,5e-05,13.67011]
[1776204215239,50.33,74178.85,0.3,0.88794,5e-05,13.67011]
[1776204216946,50.33,74183.71,0.3,0.88818,5e-05,13.64977]
[1776204217953,50.33,74188.01,0.3,0.88841,5e-05,13.63109]
[1776204218897,50.33,74188.01,0.3,0.88841,5e-05,13.63109]
[1776204218968,50.33,74188.01,0.3,0.88841,5e-05,13.63109]
[1776204219077,50.33,74188.01,0.3,0.88841,5e-05,13.63109]
[1776204219178,50.33,74190.79,0.3,0.88855,5e-05,13.61915]
[1776204222988,50.34,74195.06,0.3,0.88876,5e-05,13.60179]
[1776204230036,50.34,74190.78,0.3,0.8885,5e-05,13.62299]
[1776204231520,50.34,74190.78,0.3,0.8885,5e-05,13.62299]
[1776204231572,50.34,74190.78,0.3,0.8885,5e-05,13.62299]
[1776204231580,50.34,74190.78,0.3,0.8885,5e-05,13.62299]
[1776204231044,50.34,74184.75,0.3,0.88818,5e-05,13.64977]
[1776204232051,50.34,74184.42,0.3,0.88817,5e-05,13.65134]
[1776204236291,50.34,74184.04,0.3,0.88814,5e-05,13.65336]
[1776204236325,50.34,74184.04,0.3,0.88814,5e-05,13.65336]
[1776204236411,50.34,74189.19,0.3,0.88841,5e-05,13.63094]
[1776204240911,50.35,74191.21,0.3,0.8885,5e-05,13.62301]
[1776204242227,50.35,74191.05,0.3,0.88849,5e-05,13.62407]
[1776204242310,50.35,74191.05,0.3,0.88849,5e-05,13.62407]
[1776204242341,50.35,74191.05,0.3,0.88849,5e-05,13.62407]
[1776204242378,50.35,74185.22,0.3,0.88818,5e-05,13.65016]
[1776204243128,50.35,74178.84,0.3,0.88784,5e-05,13.67864]
[1776204245142,50.35,74184.02,0.3,0.88811,5e-05,13.65627]
[1776204246150,50.35,74198.85,0.3,0.88888,5e-05,13.59114]
[1776204247157,50.35,74207.02,0.3,0.88931,5e-05,13.55534]
[1776204248607,50.35,74207.02,0.3,0.88931,5e-05,13.55534]
[1776204248164,50.35,74215.23,0.3,0.88974,5e-05,13.51944]
[1776204249171,50.35,74220.65,0.3,0.89002,5e-05,13.49569]
[1776204250374,50.35,74220.65,0.3,0.89002,5e-05,13.49569]
[1776204250448,50.35,74220.65,0.3,0.89002,5e-05,13.49569]
[1776204250579,50.35,74220.65,0.3,0.89002,5e-05,13.49569]
[1776204250538,50.35,74216.02,0.3,0.88977,5e-05,13.5164]
[1776204250718,50.35,74216.02,0.3,0.88977,5e-05,13.5164]
[1776204250825,50.35,74216.02,0.3,0.88977,5e-05,13.5164]
[1776204251185,50.35,74215.38,0.3,0.88974,5e-05,13.51953]
[1776204254206,50.36,74212.54,0.3,0.88958,5e-05,13.53292]
[1776204257228,50.36,74216.22,0.3,0.88976,5e-05,13.51757]
[1776204258032,50.36,74216.22,0.3,0.88976,5e-05,13.51757]
[1776204258074,50.36,74216.22,0.3,0.88976,5e-05,13.51757]
[1776204258234,50.36,74219.46,0.3,0.88992,5e-05,13.50363]
[1776204258729,50.36,74219.46,0.3,0.88992,5e-05,13.50363]
[1776204263269,50.36,74224.92,0.3,0.89019,5e-05,13.48132]
[1776204264206,50.36,74224.92,0.3,0.89019,5e-05,13.48132]
[1776204266291,50.37,74229.98,0.3,0.89044,5e-05,13.4602]
[1776204267297,50.37,74235.25,0.3,0.89071,5e-05,13.43745]
[1776204268304,50.37,74238.07,0.3,0.89085,5e-05,13.4255]
[1776204270594,50.37,74235.16,0.3,0.89069,5e-05,13.43917]
[1776204276362,50.38,74232.88,0.3,0.89056,5e-05,13.44836]
[1776204278375,50.38,74228.88,0.3,0.89035,5e-05,13.46673]
[1776204281399,50.38,74221.44,0.3,0.88995,5e-05,13.50055]
[1776204284419,50.39,74217.28,0.3,0.88972,5e-05,13.51979]
[1776204285427,50.39,74214.01,0.3,0.88955,5e-05,13.53447]
[1776204290462,50.39,74213.95,0.3,0.88953,5e-05,13.53606]
[1776204295498,50.39,74214.08,0.3,0.88952,5e-05,13.53683]
[1776204299532,50.4,74209.38,0.3,0.88926,5e-05,13.55857]
[1776204300539,50.4,74204.55,0.3,0.88901,5e-05,13.58026]
[1776204303560,50.4,74208.15,0.3,0.88919,5e-05,13.56501]
[1776204304566,50.4,74215.05,0.3,0.88954,5e-05,13.53487]
[1776204305573,50.4,74210.97,0.3,0.88933,5e-05,13.55309]
[1776204310609,50.4,74210.49,0.3,0.88929,5e-05,13.55638]
[1776204315644,50.41,74217.24,0.3,0.88963,5e-05,13.52787]
[1776204316653,50.41,74222.44,0.3,0.8899,5e-05,13.50529]
[1776204318667,50.41,74227.3,0.3,0.89014,5e-05,13.48458]
[1776204319674,50.41,74232.34,0.3,0.8904,5e-05,13.46279]
[1776204320681,50.41,74235.8,0.3,0.89057,5e-05,13.44817]
[1776204321688,50.41,74241.21,0.3,0.89085,5e-05,13.42484]
[1776204324709,50.42,74245.64,0.3,0.89106,5e-05,13.40675]
[1776204325716,50.42,74248.83,0.3,0.89122,5e-05,13.39324]
[1776204332628,50.42,74248.19,0.3,0.89116,5e-05,13.39797]
[1776204341829,50.44,74250.92,0.3,0.89126,5e-05,13.38839]
[1776204347871,50.44,74252.5,0.3,0.89131,5e-05,13.38441]
[1776204351899,50.45,74247.66,0.3,0.89104,5e-05,13.40756]
[1776204353913,50.45,74242.77,0.3,0.89078,5e-05,13.42987]
[1776204357942,50.46,74237.32,0.3,0.89048,5e-05,13.45538]
[1776204362977,50.46,74236.38,0.3,0.89041,5e-05,13.46131]
[1776204364221,50.46,74233.48,0.3,0.89025,5e-05,13.47474]
[1776204365999,50.46,74225.62,0.3,0.88984,5e-05,13.50956]
[1776204367006,50.46,74230.24,0.3,0.89007,5e-05,13.4896]
[1776204368014,50.46,74236.76,0.3,0.89041,5e-05,13.46127]
[1776204369019,50.47,74240.56,0.3,0.8906,5e-05,13.44492]
[1776204371034,50.47,74236.7,0.3,0.89039,5e-05,13.46257]
[1776204376069,50.47,74236.17,0.3,0.89035,5e-05,13.46663]
[1776204381106,50.48,74236.94,0.3,0.89036,5e-05,13.46529]
[1776204383964,50.48,74236.98,0.3,0.89036,5e-05,13.46581]
[1776204384014,50.48,74236.98,0.3,0.89036,5e-05,13.46581]
[1776204384764,50.48,74236.98,0.3,0.89036,5e-05,13.46581]
[1776204385134,50.48,74236.91,0.3,0.89035,5e-05,13.4668]
[1776204386141,50.48,74241.53,0.3,0.89058,5e-05,13.4469]
[1776204387147,50.48,74244.89,0.3,0.89075,5e-05,13.43256]
[1776204387848,50.48,74244.89,0.3,0.89075,5e-05,13.43256]
[1776204388155,50.48,74248.92,0.3,0.89095,5e-05,13.41532]
[1776204393187,50.49,74251.12,0.3,0.89108,5e-05,13.40365]
[1776204393193,50.49,74281.75,0.3,0.89264,5e-05,13.27025]
[1776204394197,50.49,74290.5,0.3,0.89308,5e-05,13.23276]
[1776204396537,50.49,74290.39,0.3,0.89307,5e-05,13.23373]
[1776204396548,50.49,74283.76,0.3,0.89273,5e-05,13.26292]
[1776204398225,50.49,74281.89,0.3,0.89263,5e-05,13.27154]
[1776204399446,50.49,74278.51,0.3,0.89245,5e-05,13.28651]
[1776204403260,50.5,74280.95,0.3,0.89257,5e-05,13.2767]
[1776204408294,50.5,74281.18,0.3,0.89257,5e-05,13.2768]
[1776204411820,50.5,74283.85,0.3,0.89269,5e-05,13.26579]
[1776204412413,50.5,74283.85,0.3,0.89269,5e-05,13.26579]
[1776204412752,50.5,74290.39,0.3,0.89302,5e-05,13.23751]
[1776204414341,50.5,74292.03,0.3,0.8931,5e-05,13.23093]
[1776204415348,50.5,74299.73,0.3,0.89349,5e-05,13.19769]
[1776204416355,50.5,74303.95,0.3,0.8937,5e-05,13.17968]
[1776204419376,50.51,74300.98,0.3,0.89354,5e-05,13.19369]
[1776204421391,50.51,74298.45,0.3,0.8934,5e-05,13.2054]
[1776204422398,50.51,74294.61,0.3,0.8932,5e-05,13.22245]
[1776204426429,50.51,74289.18,0.3,0.89291,5e-05,13.24727]
[1776204428444,50.51,74292.25,0.3,0.89306,5e-05,13.23441]
[1776204433478,50.52,74289.51,0.3,0.89291,5e-05,13.24771]
[1776204436498,50.52,74286.3,0.3,0.89274,5e-05,13.26244]
[1776204439520,50.52,74282.09,0.3,0.89252,5e-05,13.28146]
[1776204444556,50.52,74273.54,0.3,0.89207,5e-05,13.31994]
[1776204445561,50.52,74269.08,0.3,0.89183,5e-05,13.33974]
[1776204448582,50.53,74271.86,0.3,0.89197,5e-05,13.3285]
[1776204453618,50.53,74268.76,0.3,0.89181,5e-05,13.3403]
[1776204454641,50.53,74271.74,0.3,0.89196,5e-05,13.32759]
[1776204455633,50.53,74290.64,0.3,0.89292,5e-05,13.24532]
[1776204456640,50.53,74295.2,0.3,0.89315,5e-05,13.22591]
[1776204458654,50.53,74289.83,0.3,0.89287,5e-05,13.24985]
[1776204459663,50.54,74273.71,0.3,0.89204,5e-05,13.32057]
[1776204460675,50.54,74239.65,0.3,0.89029,5e-05,13.46946]
[1776204461682,50.54,74216.7,0.3,0.88909,5e-05,13.57054]
[1776204462689,50.54,74213.89,0.3,0.88895,5e-05,13.58284]
[1776204467725,50.54,74214.8,0.3,0.88898,5e-05,13.57978]
[1776204472291,50.54,74214.88,0.3,0.88897,5e-05,13.58087]
[1776204473767,50.54,74218.22,0.3,0.88914,5e-05,13.56692]
[1776204474774,50.55,74223.15,0.3,0.88939,5e-05,13.54548]
[1776204476788,50.55,74227.56,0.3,0.88962,5e-05,13.52644]
[1776204481823,50.55,74225.11,0.3,0.88949,5e-05,13.53759]
[1776204484844,50.55,74218.36,0.3,0.88913,5e-05,13.56754]
[1776204485851,50.55,74213.06,0.3,0.88885,5e-05,13.59099]
[1776204490886,50.55,74206.44,0.3,0.8885,5e-05,13.62079]
[1776204495921,50.55,74205.2,0.3,0.88843,5e-05,13.62671]
[1776204496934,50.55,74202.41,0.3,0.88828,5e-05,13.63906]
[1776204497936,50.55,74196.08,0.3,0.88795,5e-05,13.66696]
[1776204499154,50.55,74196.08,0.3,0.88795,5e-05,13.66696]
[1776204499264,50.55,74196.08,0.3,0.88795,5e-05,13.66696]
[1776204499315,50.55,74222.29,0.3,0.88932,5e-05,13.55187]
[1776204499963,50.55,74241.64,0.3,0.89032,5e-05,13.46726]
[1776204501719,50.55,74241.64,0.3,0.89032,5e-05,13.46726]
[1776204501806,50.55,74241.42,0.3,0.89031,5e-05,13.46847]
[1776204502405,50.55,74241.42,0.3,0.89031,5e-05,13.46847]
[1776204502488,50.55,74241.42,0.3,0.89031,5e-05,13.46847]
[1776204502531,50.55,74240.6,0.3,0.89026,5e-05,13.47216]
[1776204502987,50.55,74240.6,0.3,0.89026,5e-05,13.47216]
[1776204504338,50.55,74240.87,0.3,0.89028,5e-05,13.47098]
[1776204511038,50.56,74243.73,0.3,0.89044,5e-05,13.45599]
[1776204516284,50.56,74243.91,0.3,0.89044,5e-05,13.45578]
[1776204516333,50.56,74243.91,0.3,0.89044,5e-05,13.45578]
[1776204516385,50.56,74243.91,0.3,0.89044,5e-05,13.45578]
[1776204516582,50.56,74243.91,0.3,0.89044,5e-05,13.45578]
[1776204516595,50.56,74244.07,0.3,0.89045,5e-05,13.45536]
[1776204517084,50.56,74249.35,0.3,0.89072,5e-05,13.43226]
[1776204518089,50.56,74256.94,0.3,0.89111,5e-05,13.39924]
[1776204520103,50.56,74261.3,0.3,0.89133,5e-05,13.38065]
[1776204521110,50.56,74273.88,0.3,0.89197,5e-05,13.32598]
[1776204522117,50.56,74275.82,0.3,0.89206,5e-05,13.31785]
[1776204524130,50.56,74269.33,0.3,0.89172,5e-05,13.34684]
[1776204526145,50.56,74266.44,0.3,0.89157,5e-05,13.36002]
[1776204531180,50.57,74262.03,0.3,0.89133,5e-05,13.38056]
[1776204534272,50.57,74263.38,0.3,0.89139,5e-05,13.37513]
[1776204534324,50.57,74263.38,0.3,0.89139,5e-05,13.37513]
[1776204534377,50.57,74263.38,0.3,0.89139,5e-05,13.37513]
[1776204534421,50.57,74263.38,0.3,0.89139,5e-05,13.37513]
[1776204534585,50.57,74263.38,0.3,0.89139,5e-05,13.37513]
[1776204534684,50.57,74263.64,0.3,0.8914,5e-05,13.37448]
[1776204539236,50.57,74257.27,0.3,0.89106,5e-05,13.40325]
[1776204540663,50.57,74257.27,0.3,0.89106,5e-05,13.40325]
[1776204540699,50.57,74257.27,0.3,0.89106,5e-05,13.40325]
[1776204540701,50.57,74257.27,0.3,0.89106,5e-05,13.40325]
[1776204540826,50.57,74257.27,0.3,0.89106,5e-05,13.40325]
[1776204540879,50.57,74257.27,0.3,0.89106,5e-05,13.40325]
[1776204540900,50.57,74256.38,0.3,0.89101,5e-05,13.40752]
[1776204545943,50.57,74256.38,0.3,0.89101,5e-05,13.40808]
[1776204546090,50.58,74256.22,0.3,0.891,5e-05,13.40896]
[1776204550316,50.58,74249.45,0.3,0.89064,5e-05,13.43944]
[1776204553669,50.58,74247.59,0.3,0.89054,5e-05,13.44799]
[1776204553740,50.58,74247.59,0.3,0.89054,5e-05,13.44799]
[1776204553832,50.58,74247.59,0.3,0.89054,5e-05,13.44799]
[1776204553871,50.58,74247.59,0.3,0.89054,5e-05,13.44799]
[1776204553934,50.58,74247.96,0.3,0.89055,5e-05,13.44649]
[1776204554985,50.58,74247.96,0.3,0.89055,5e-05,13.44649]
[1776204555085,50.58,74248.33,0.3,0.89057,5e-05,13.44488]
[1776204555352,50.58,74258.55,0.3,0.8911,5e-05,13.40033]
[1776204556359,50.58,74269.75,0.3,0.89167,5e-05,13.35157]
[1776204557365,50.58,74272.25,0.3,0.8918,5e-05,13.34086]
[1776204558372,50.58,74274.55,0.3,0.89191,5e-05,13.3311]
[1776204560387,50.58,74279.8,0.3,0.89217,5e-05,13.30881]
[1776204561838,50.58,74279.8,0.3,0.89217,5e-05,13.30881]
[1776204561852,50.58,74279.8,0.3,0.89217,5e-05,13.30881]
[1776204561901,50.58,74279.8,0.3,0.89217,5e-05,13.30881]
[1776204561894,50.58,74279.65,0.3,0.89216,5e-05,13.31013]
[1776204562079,50.58,74279.65,0.3,0.89216,5e-05,13.31013]
[1776204562158,50.58,74279.65,0.3,0.89216,5e-05,13.31013]
[1776204562331,50.58,74279.65,0.3,0.89216,5e-05,13.31013]
[1776204562402,50.58,74279.52,0.3,0.89215,5e-05,13.31069]
[1776204567453,50.59,74284.25,0.3,0.89237,5e-05,13.2918]
[1776204568460,50.59,74293.04,0.3,0.89282,5e-05,13.25389]
[1776204569518,50.59,74300.0,0.3,0.89317,5e-05,13.22379]
[1776204570963,50.59,74300.0,0.3,0.89317,5e-05,13.22379]
[1776204570505,50.59,74325.63,0.3,0.89446,5e-05,13.11275]
[1776204572519,50.59,74314.53,0.3,0.89392,5e-05,13.15806]
[1776204573500,50.59,74314.53,0.3,0.89392,5e-05,13.15806]
[1776204573525,50.59,74307.87,0.3,0.89358,5e-05,13.18734]
[1776204575540,50.59,74304.96,0.3,0.89343,5e-05,13.20018]
[1776204576547,50.59,74300.05,0.3,0.89317,5e-05,13.22182]
[1776204580576,50.6,74305.49,0.3,0.89343,5e-05,13.19955]
[1776204581583,50.6,74310.05,0.3,0.89366,5e-05,13.1803]
[1776204584639,50.6,74316.57,0.3,0.89398,5e-05,13.15267]
[1776204585174,50.6,74316.57,0.3,0.89398,5e-05,13.15267]
[1776204585615,50.6,74325.82,0.3,0.89444,5e-05,13.11303]
[1776204586622,50.6,74330.12,0.3,0.89465,5e-05,13.09461]
[1776204588399,50.6,74331.74,0.3,0.89473,5e-05,13.08783]
[1776204590650,50.61,74338.13,0.3,0.89504,5e-05,13.06094]
[1776204591657,50.61,74350.9,0.3,0.89568,5e-05,13.00601]
[1776204592664,50.61,74356.66,0.3,0.89596,5e-05,12.98151]
[1776204595686,50.61,74362.6,0.3,0.89624,5e-05,12.95713]
[1776204598710,50.61,74354.42,0.3,0.89582,5e-05,12.99375]
[1776204603754,50.63,74353.55,0.3,0.89572,5e-05,13.00278]
[1776204606331,50.63,74353.82,0.3,0.89572,5e-05,13.00237]
[1776204606383,50.63,74353.82,0.3,0.89572,5e-05,13.00237]
[1776204606581,50.63,74353.82,0.3,0.89572,5e-05,13.00237]
[1776204607013,50.63,74353.82,0.3,0.89572,5e-05,13.00237]
[1776204606775,50.63,74353.9,0.3,0.89572,5e-05,13.00239]
[1776204607063,50.63,74353.9,0.3,0.89572,5e-05,13.00239]
[1776204607076,50.63,74353.9,0.3,0.89572,5e-05,13.00239]
[1776204607902,50.63,74353.9,0.3,0.89572,5e-05,13.00239]
[1776204608076,50.63,74352.02,0.3,0.89563,5e-05,13.01088]
[1776204613824,50.64,74344.9,0.3,0.89525,5e-05,13.04365]
[1776204615245,50.64,74343.64,0.3,0.89518,5e-05,13.0494]
[1776204615297,50.64,74343.64,0.3,0.89518,5e-05,13.0494]
[1776204615329,50.64,74343.64,0.3,0.89518,5e-05,13.0494]
[1776204615838,50.64,74342.51,0.3,0.89512,5e-05,13.05458]
[1776204616141,50.64,74342.51,0.3,0.89512,5e-05,13.05458]
[1776204616193,50.64,74342.51,0.3,0.89512,5e-05,13.05458]
[1776204616330,50.64,74342.51,0.3,0.89512,5e-05,13.05458]
[1776204620873,50.64,74336.14,0.3,0.89479,5e-05,13.08347]
[1776204623543,50.64,74332.93,0.3,0.89462,5e-05,13.09779]
[1776204623550,50.64,74332.93,0.3,0.89462,5e-05,13.09779]
[1776204623581,50.64,74332.93,0.3,0.89462,5e-05,13.09779]
[1776204623933,50.64,74332.93,0.3,0.89462,5e-05,13.09779]
[1776204623986,50.64,74332.93,0.3,0.89462,5e-05,13.09779]
[1776204623979,50.64,74331.26,0.3,0.89454,5e-05,13.10522]
[1776204624074,50.64,74331.26,0.3,0.89454,5e-05,13.10522]
[1776204624903,50.64,74324.01,0.3,0.89417,5e-05,13.13681]
[1776204626917,50.64,74321.44,0.3,0.89404,5e-05,13.14821]
[1776204630951,50.64,74342.67,0.3,0.8951,5e-05,13.0568]
[1776204631958,50.65,74349.19,0.3,0.89544,5e-05,13.02554]
[1776204634979,50.65,74334.82,0.3,0.89472,5e-05,13.08857]
[1776204635986,50.65,74327.12,0.3,0.89433,5e-05,13.12212]
[1776204636993,50.65,74317.49,0.3,0.89384,5e-05,13.16402]
[1776204638000,50.65,74316.77,0.3,0.8938,5e-05,13.16723]
[1776204639903,50.65,74316.56,0.3,0.89379,5e-05,13.16823]
[1776204639919,50.65,74316.56,0.3,0.89379,5e-05,13.16823]
[1776204640081,50.65,74316.56,0.3,0.89379,5e-05,13.16823]
[1776204640007,50.65,74316.56,0.3,0.89379,5e-05,13.16831]
[1776204640318,50.65,74316.56,0.3,0.89379,5e-05,13.16831]
[1776204640335,50.65,74316.56,0.3,0.89379,5e-05,13.16831]
[1776204640370,50.65,74316.56,0.3,0.89379,5e-05,13.16831]
[1776204647063,50.65,74316.34,0.3,0.89377,5e-05,13.16981]
[1776204652099,50.65,74316.11,0.3,0.89376,5e-05,13.17117]
[1776204654034,50.65,74315.95,0.3,0.89375,5e-05,13.17194]
[1776204654086,50.65,74315.95,0.3,0.89375,5e-05,13.17194]
[1776204654082,50.65,74315.95,0.3,0.89375,5e-05,13.17201]
[1776204654336,50.65,74315.95,0.3,0.89375,5e-05,13.17201]
[1776204654874,50.65,74315.95,0.3,0.89375,5e-05,13.17201]
[1776204654926,50.65,74315.95,0.3,0.89375,5e-05,13.17201]
[1776204654961,50.65,74315.95,0.3,0.89375,5e-05,13.17201]
[1776204654976,50.65,74315.63,0.3,0.89373,5e-05,13.17347]
[1776204655295,50.65,74315.63,0.3,0.89373,5e-05,13.17347]
[1776204655325,50.65,74315.63,0.3,0.89373,5e-05,13.17347]
[1776204657133,50.65,74305.72,0.3,0.89323,5e-05,13.21659]
[1776204659147,50.65,74303.26,0.3,0.8931,5e-05,13.22727]
[1776204660536,50.65,74303.26,0.3,0.8931,5e-05,13.22727]
[1776204660584,50.65,74303.26,0.3,0.8931,5e-05,13.22727]
[1776204660589,50.65,74303.26,0.3,0.8931,5e-05,13.22727]
[1776204661036,50.65,74303.26,0.3,0.8931,5e-05,13.22727]
[1776204661080,50.65,74303.26,0.3,0.8931,5e-05,13.22727]
[1776204661090,50.65,74303.26,0.3,0.8931,5e-05,13.22727]
[1776204661038,50.65,74303.63,0.3,0.89312,5e-05,13.22563]
[1776204661318,50.65,74303.63,0.3,0.89312,5e-05,13.22563]
[1776204661576,50.65,74303.63,0.3,0.89312,5e-05,13.22563]
[1776204664063,50.65,74300.34,0.3,0.89296,5e-05,13.2399]
[1776204664080,50.65,74300.34,0.3,0.89296,5e-05,13.2399]
[1776204664117,50.65,74297.07,0.3,0.89279,5e-05,13.25404]
[1776204665070,50.65,74297.07,0.3,0.89279,5e-05,13.25404]
[1776204665472,50.65,74306.14,0.3,0.89325,5e-05,13.21464]
[1776204666201,50.65,74318.18,0.3,0.89386,5e-05,13.16258]
[1776204667207,50.65,74320.78,0.3,0.89399,5e-05,13.1514]
[1776204668553,50.65,74320.78,0.3,0.89399,5e-05,13.1514]
[1776204670822,50.65,74324.63,0.3,0.89418,5e-05,13.13494]
[1776204670842,50.65,74324.63,0.3,0.89418,5e-05,13.13494]
[1776204671084,50.65,74324.63,0.3,0.89418,5e-05,13.13494]
[1776204670902,50.65,74328.07,0.3,0.89435,5e-05,13.12018]
[1776204673913,50.65,74331.08,0.3,0.8945,5e-05,13.10747]
[1776204673993,50.66,74344.48,0.3,0.89517,5e-05,13.04968]
[1776204674265,50.66,74359.25,0.3,0.8959,5e-05,12.98615]
[1776204675272,50.66,74361.25,0.3,0.89599,5e-05,12.97789]
[1776204677325,50.66,74362.03,0.3,0.89603,5e-05,12.97489]
[1776204681314,50.66,74355.67,0.3,0.89569,5e-05,13.00415]
[1776204683629,50.66,74351.93,0.3,0.8955,5e-05,13.02063]
[1776204683635,50.66,74351.93,0.3,0.8955,5e-05,13.02063]
[1776204683827,50.66,74351.93,0.3,0.8955,5e-05,13.02063]
[1776204683886,50.66,74351.55,0.3,0.89548,5e-05,13.02257]
[1776204684335,50.66,74359.37,0.3,0.89587,5e-05,12.98911]
[1776204685342,50.67,74364.77,0.3,0.89613,5e-05,12.96617]
[1776204687822,50.67,74365.25,0.3,0.89615,5e-05,12.96448]
[1776204687940,50.67,74365.25,0.3,0.89615,5e-05,12.96448]
[1776204687950,50.67,74367.03,0.3,0.89623,5e-05,12.9572]
[1776204688756,50.67,74367.03,0.3,0.89623,5e-05,12.9572]
[1776204688851,50.67,74367.97,0.3,0.89628,5e-05,12.95355]
[1776204690381,50.67,74374.73,0.3,0.8966,5e-05,12.92525]
[1776204691743,50.67,74374.73,0.3,0.8966,5e-05,12.92525]
[1776204691750,50.67,74376.99,0.3,0.89673,5e-05,12.91265]
[1776204695582,50.68,74378.74,0.3,0.8968,5e-05,12.90637]
[1776204695691,50.68,74392.61,0.3,0.89748,5e-05,12.84672]
[1776204697443,50.68,74391.91,0.3,0.89744,5e-05,12.85075]
[1776204698867,50.68,74391.91,0.3,0.89744,5e-05,12.85075]
[1776204698938,50.68,74391.6,0.3,0.89742,5e-05,12.85244]
[1776204701471,50.68,74385.79,0.3,0.89712,5e-05,12.87846]
[1776204702529,50.68,74385.79,0.3,0.89712,5e-05,12.87846]
[1776204702577,50.68,74385.79,0.3,0.89712,5e-05,12.87846]
[1776204702849,50.68,74385.79,0.3,0.89712,5e-05,12.87846]
[1776204702873,50.68,74385.79,0.3,0.89712,5e-05,12.87846]
[1776204702962,50.68,74385.29,0.3,0.89709,5e-05,12.88093]
[1776204703487,50.68,74385.29,0.3,0.89709,5e-05,12.88093]
[1776204703539,50.68,74385.29,0.3,0.89709,5e-05,12.88093]
[1776204705499,50.68,74393.52,0.3,0.89749,5e-05,12.84649]
[1776204706823,50.68,74393.52,0.3,0.89749,5e-05,12.84649]
[1776204706912,50.69,74394.41,0.3,0.89753,5e-05,12.84304]
[1776204708229,50.69,74394.88,0.3,0.89755,5e-05,12.8414]
[1776204708337,50.69,74394.88,0.3,0.89755,5e-05,12.8414]
[1776204708340,50.69,74394.88,0.3,0.89755,5e-05,12.8414]
[1776204708937,50.69,74394.88,0.3,0.89755,5e-05,12.8414]
[1776204709094,50.69,74394.88,0.3,0.89755,5e-05,12.8414]
[1776204713088,50.69,74390.29,0.3,0.89731,5e-05,12.86254]
[1776204713163,50.69,74388.27,0.3,0.8972,5e-05,12.87179]
[1776204713228,50.69,74388.27,0.3,0.8972,5e-05,12.87179]
[1776204713337,50.69,74388.27,0.3,0.8972,5e-05,12.87179]
[1776204713555,50.69,74388.32,0.3,0.8972,5e-05,12.87212]
[1776204718590,50.7,74393.24,0.3,0.89741,5e-05,12.85348]
[1776204719597,50.7,74398.88,0.3,0.89768,5e-05,12.82962]
[1776204721152,50.7,74398.88,0.3,0.89768,5e-05,12.82962]
[1776204721182,50.7,74404.45,0.3,0.89795,5e-05,12.80613]
[1776204721214,50.7,74404.45,0.3,0.89795,5e-05,12.80613]
[1776204721344,50.7,74404.45,0.3,0.89795,5e-05,12.80613]
[1776204721611,50.71,74405.4,0.3,0.89795,5e-05,12.80638]
[1776204723293,50.72,74403.78,0.3,0.89782,5e-05,12.81763]
[1776204723346,50.72,74403.78,0.3,0.89782,5e-05,12.81763]
[1776204723594,50.72,74403.78,0.3,0.89782,5e-05,12.81763]
[1776204728660,50.73,74400.85,0.3,0.89765,5e-05,12.83256]
[1776204731681,50.73,74406.07,0.3,0.8979,5e-05,12.81137]
[1776204732586,50.73,74406.07,0.3,0.8979,5e-05,12.81137]
[1776204732590,50.73,74406.07,0.3,0.8979,5e-05,12.81137]
[1776204732834,50.73,74406.07,0.3,0.8979,5e-05,12.81137]
[1776204732904,50.73,74406.0,0.3,0.89789,5e-05,12.81209]
[1776204733763,50.73,74406.0,0.3,0.89789,5e-05,12.81209]
[1776204733827,50.73,74406.0,0.3,0.89789,5e-05,12.81209]
[1776204734089,50.73,74406.0,0.3,0.89789,5e-05,12.81209]
[1776204738733,50.74,74399.24,0.3,0.89753,5e-05,12.8438]
[1776204739422,50.74,74399.24,0.3,0.89753,5e-05,12.8438]
[1776204739470,50.74,74399.24,0.3,0.89753,5e-05,12.8438]
[1776204739580,50.74,74399.24,0.3,0.89753,5e-05,12.8438]
[1776204740125,50.74,74399.24,0.3,0.89753,5e-05,12.8438]
[1776204740170,50.74,74399.24,0.3,0.89753,5e-05,12.8438]
[1776204740166,50.74,74397.5,0.3,0.89744,5e-05,12.85183]
[1776204740341,50.74,74397.5,0.3,0.89744,5e-05,12.85183]
[1776204745798,50.75,74393.68,0.3,0.89722,5e-05,12.87086]
[1776204746799,50.75,74398.06,0.3,0.89743,5e-05,12.85259]
[1776204748567,50.75,74400.81,0.3,0.89756,5e-05,12.84114]
[1776204748573,50.75,74400.81,0.3,0.89756,5e-05,12.84114]
[1776204748813,50.75,74400.77,0.3,0.89755,5e-05,12.84168]
[1776204749875,50.75,74400.77,0.3,0.89755,5e-05,12.84168]
[1776204749927,50.75,74400.77,0.3,0.89755,5e-05,12.84168]
[1776204750079,50.75,74400.77,0.3,0.89755,5e-05,12.84168]
[1776204751114,50.75,74400.77,0.3,0.89755,5e-05,12.84205]
[1776204751232,50.75,74400.77,0.3,0.89755,5e-05,12.84205]
[1776204751870,50.75,74406.38,0.3,0.89784,5e-05,12.8154]
[1776204754738,50.76,74406.48,0.3,0.89783,5e-05,12.81579]
[1776204754790,50.76,74406.48,0.3,0.89783,5e-05,12.81579]
[1776204754979,50.76,74406.48,0.3,0.89783,5e-05,12.81579]
[1776204755003,50.76,74402.32,0.3,0.89763,5e-05,12.83403]
[1776204755911,50.76,74398.28,0.3,0.89742,5e-05,12.85173]
[1776204757328,50.76,74396.02,0.3,0.89731,5e-05,12.86178]
[1776204757380,50.76,74396.02,0.3,0.89731,5e-05,12.86178]
[1776204757583,50.76,74396.02,0.3,0.89731,5e-05,12.86178]
[1776204759158,50.76,74393.8,0.3,0.8972,5e-05,12.87163]
[1776204759211,50.76,74381.32,0.3,0.89658,5e-05,12.92576]
[1776204759288,50.76,74381.32,0.3,0.89658,5e-05,12.92576]
[1776204759325,50.76,74381.32,0.3,0.89658,5e-05,12.92576]
[1776204759933,50.76,74378.16,0.3,0.89642,5e-05,12.93978]
[1776204763962,50.77,74383.5,0.3,0.89667,5e-05,12.91789]
[1776204765460,50.77,74386.54,0.3,0.89681,5e-05,12.90528]
[1776204765513,50.77,74386.54,0.3,0.89681,5e-05,12.90528]
[1776204765576,50.77,74386.54,0.3,0.89681,5e-05,12.90528]
[1776204765976,50.77,74386.46,0.3,0.8968,5e-05,12.90609]
[1776204766368,50.77,74386.46,0.3,0.8968,5e-05,12.90609]
[1776204766421,50.77,74386.46,0.3,0.8968,5e-05,12.90609]
[1776204766576,50.77,74386.46,0.3,0.8968,5e-05,12.90609]
[1776204771794,50.77,74387.43,0.3,0.89684,5e-05,12.90344]
[1776204771825,50.77,74387.43,0.3,0.89684,5e-05,12.90344]
[1776204772020,50.77,74388.15,0.3,0.89687,5e-05,12.90061]
[1776204772310,50.77,74388.15,0.3,0.89687,5e-05,12.90061]
[1776204772327,50.77,74388.15,0.3,0.89687,5e-05,12.90061]
[1776204772428,50.77,74388.15,0.3,0.89687,5e-05,12.90061]
[1776204774277,50.77,74389.38,0.3,0.89692,5e-05,12.89587]
[1776204774323,50.77,74389.38,0.3,0.89692,5e-05,12.89587]
[1776204780076,50.78,74390.03,0.3,0.89694,5e-05,12.89477]
[1776204781044,50.78,74390.03,0.3,0.89694,5e-05,12.89477]
[1776204781053,50.78,74390.03,0.3,0.89694,5e-05,12.89477]
[1776204781078,50.78,74390.03,0.3,0.89694,5e-05,12.89477]
[1776204781121,50.78,74390.03,0.3,0.89693,5e-05,12.89505]
[1776204781620,50.78,74390.03,0.3,0.89693,5e-05,12.89505]
[1776204781831,50.78,74390.03,0.3,0.89693,5e-05,12.89505]
[1776204781855,50.78,74390.03,0.3,0.89693,5e-05,12.89505]
[1776204784423,50.78,74390.9,0.3,0.89697,5e-05,12.89217]
[1776204784581,50.78,74390.9,0.3,0.89697,5e-05,12.89217]
[1776204785111,50.78,74387.54,0.3,0.8968,5e-05,12.90709]
[1776204785818,50.78,74387.54,0.3,0.8968,5e-05,12.90709]
[1776204785870,50.78,74387.54,0.3,0.8968,5e-05,12.90709]
[1776204786080,50.78,74387.54,0.3,0.8968,5e-05,12.90709]
[1776204786117,50.78,74384.99,0.3,0.89666,5e-05,12.91853]
[1776204791153,50.79,74382.83,0.3,0.89653,5e-05,12.93002]
[1776204792380,50.79,74382.61,0.3,0.89652,5e-05,12.9314]
[1776204792387,50.79,74382.61,0.3,0.89652,5e-05,12.9314]
[1776204792577,50.79,74382.61,0.3,0.89652,5e-05,12.9314]
[1776204796188,50.8,74375.28,0.3,0.89614,5e-05,12.96463]
[1776204796468,50.8,74375.28,0.3,0.89614,5e-05,12.96463]
[1776204796500,50.8,74375.28,0.3,0.89614,5e-05,12.96463]
[1776204796574,50.8,74375.28,0.3,0.89614,5e-05,12.96463]
[1776204797199,50.8,74372.49,0.3,0.89599,5e-05,12.97706]
[1776204799213,50.8,74369.51,0.3,0.89584,5e-05,12.99061]
[1776204800538,50.8,74368.53,0.3,0.89579,5e-05,12.99518]
[1776204800580,50.8,74368.53,0.3,0.89579,5e-05,12.99518]
[1776204800591,50.8,74368.53,0.3,0.89579,5e-05,12.99518]
[1776204800829,50.8,74368.53,0.3,0.89579,5e-05,12.99518]
[1776204801094,50.8,74368.53,0.3,0.89579,5e-05,12.99518]
[1776204801227,50.8,74368.99,0.3,0.89581,5e-05,12.99354]
[1776204803241,50.8,74364.7,0.3,0.89559,5e-05,13.01265]
[1776204808275,50.81,74366.35,0.3,0.89565,5e-05,13.00734]
[1776204808506,50.81,74366.35,0.3,0.89565,5e-05,13.00734]
[1776204808558,50.81,74366.35,0.3,0.89565,5e-05,13.00734]
[1776204808578,50.81,74366.35,0.3,0.89565,5e-05,13.00734]
[1776204811956,50.81,74366.35,0.3,0.89565,5e-05,13.00734]
[1776204812012,50.81,74366.35,0.3,0.89566,5e-05,13.00491]
[1776204812303,50.81,74370.37,0.3,0.89586,5e-05,12.98791]
[1776204813310,50.81,74382.08,0.3,0.89643,5e-05,12.93791]
[1776204814318,50.81,74385.35,0.3,0.89659,5e-05,12.92427]
[1776204815760,50.81,74385.35,0.3,0.89659,5e-05,12.92427]
[1776204815812,50.81,74385.35,0.3,0.89659,5e-05,12.92427]
[1776204815825,50.81,74385.35,0.3,0.89659,5e-05,12.92427]
[1776204822019,50.82,74385.54,0.3,0.89657,5e-05,12.92604]
[1776204822379,50.82,74400.75,0.3,0.89731,5e-05,12.86122]
[1776204823386,50.82,74400.16,0.3,0.89728,5e-05,12.86409]
[1776204824877,50.82,74400.16,0.3,0.89728,5e-05,12.86409]
[1776204825296,50.82,74398.21,0.3,0.89718,5e-05,12.87308]
[1776204825420,50.82,74398.21,0.3,0.89718,5e-05,12.87308]
[1776204825834,50.82,74398.21,0.3,0.89718,5e-05,12.87308]
[1776204825841,50.82,74398.21,0.3,0.89718,5e-05,12.87308]
[1776204826078,50.82,74398.21,0.3,0.89718,5e-05,12.87308]
[1776204826180,50.82,74398.22,0.3,0.89718,5e-05,12.87304]
[1776204827807,50.82,74397.8,0.3,0.89715,5e-05,12.87515]
[1776204828009,50.82,74397.8,0.3,0.89715,5e-05,12.87515]
[1776204828098,50.82,74400.37,0.3,0.89727,5e-05,12.86444]
[1776204828332,50.82,74400.37,0.3,0.89727,5e-05,12.86444]
[1776204828431,50.82,74409.27,0.3,0.89771,5e-05,12.82641]
[1776204829435,50.82,74405.65,0.3,0.89753,5e-05,12.84229]
[1776204831362,50.82,74406.12,0.3,0.89755,5e-05,12.84063]
[1776204833272,50.83,74406.54,0.3,0.89757,5e-05,12.83896]
[1776204833308,50.83,74406.54,0.3,0.89757,5e-05,12.83896]
[1776204833336,50.83,74407.28,0.3,0.8976,5e-05,12.83592]
[1776204837491,50.83,74391.56,0.3,0.89681,5e-05,12.90523]
[1776204839300,50.83,74391.56,0.3,0.89681,5e-05,12.90523]
[1776204838499,50.83,74387.68,0.3,0.89661,5e-05,12.92233]
[1776204839328,50.83,74387.68,0.3,0.89661,5e-05,12.92233]
[1776204840474,50.83,74388.76,0.3,0.89666,5e-05,12.91811]
[1776204843536,50.84,74383.79,0.3,0.8964,5e-05,12.9407]
[1776204845572,50.84,74382.4,0.3,0.89633,5e-05,12.94685]
[1776204845623,50.84,74382.4,0.3,0.89633,5e-05,12.94685]
[1776204845828,50.84,74382.4,0.3,0.89633,5e-05,12.94685]
[1776204847564,50.84,74375.24,0.3,0.89597,5e-05,12.9783]
[1776204851254,50.84,74371.78,0.3,0.89579,5e-05,12.99379]
[1776204851323,50.84,74371.78,0.3,0.89579,5e-05,12.99379]
[1776204851256,50.84,74371.08,0.3,0.89576,5e-05,12.9971]
[1776204851429,50.84,74371.08,0.3,0.89576,5e-05,12.9971]
[1776204851575,50.84,74371.08,0.3,0.89576,5e-05,12.9971]
[1776204851593,50.84,74371.03,0.3,0.89575,5e-05,12.9976]
[1776204855710,50.84,74370.62,0.3,0.89572,5e-05,13.00021]
[1776204855762,50.84,74370.62,0.3,0.89572,5e-05,13.00021]
[1776204855824,50.84,74370.62,0.3,0.89572,5e-05,13.00021]
[1776204860030,50.85,74368.88,0.3,0.89562,5e-05,13.00879]
[1776204860073,50.85,74368.88,0.3,0.89562,5e-05,13.00879]
[1776204860082,50.85,74368.88,0.3,0.89562,5e-05,13.00879]
[1776204860119,50.85,74368.88,0.3,0.89562,5e-05,13.00906]
[1776204864287,50.85,74368.88,0.3,0.89562,5e-05,13.00906]
[1776204864330,50.85,74368.88,0.3,0.89562,5e-05,13.00906]
[1776204869382,50.85,74368.81,0.3,0.8956,5e-05,13.01069]
[1776204869429,50.85,74368.81,0.3,0.8956,5e-05,13.01069]
[1776204869575,50.85,74368.81,0.3,0.8956,5e-05,13.01069]
[1776204869675,50.85,74368.81,0.3,0.89559,5e-05,13.012]
[1776204873694,50.86,74368.71,0.3,0.8956,5e-05,13.00986]
[1776204873824,50.86,74368.71,0.3,0.8956,5e-05,13.00986]
[1776204873925,50.86,74368.78,0.3,0.8956,5e-05,13.00981]
[1776204875661,50.86,74368.78,0.3,0.8956,5e-05,13.00981]
[1776204875713,50.86,74368.78,0.3,0.8956,5e-05,13.00981]
[1776204875825,50.86,74368.78,0.3,0.8956,5e-05,13.00981]
[1776204881803,50.86,74368.84,0.3,0.89558,5e-05,13.01157]
[1776204883706,50.86,74369.11,0.3,0.89559,5e-05,13.01066]
[1776204883758,50.86,74369.11,0.3,0.89559,5e-05,13.01066]
[1776204883823,50.86,74369.11,0.3,0.89559,5e-05,13.01066]
[1776204883925,50.86,74369.82,0.3,0.89562,5e-05,13.00786]
[1776204884383,50.86,74369.82,0.3,0.89562,5e-05,13.00786]
[1776204884439,50.86,74369.82,0.3,0.89562,5e-05,13.00786]
[1776204884577,50.86,74369.82,0.3,0.89562,5e-05,13.00786]
[1776204885010,50.86,74369.82,0.3,0.89562,5e-05,13.00786]
[1776204892202,50.87,74372.59,0.3,0.89574,5e-05,12.99757]
[1776204892212,50.87,74372.59,0.3,0.89574,5e-05,12.99757]
[1776204892327,50.87,74372.59,0.3,0.89574,5e-05,12.99757]
[1776204893858,50.87,74371.28,0.3,0.89567,5e-05,13.00401]
[1776204893910,50.87,74371.28,0.3,0.89567,5e-05,13.00401]
[1776204894072,50.87,74371.28,0.3,0.89567,5e-05,13.00401]
[1776204894100,50.87,74371.5,0.3,0.89567,5e-05,13.00333]
[1776204895856,50.87,74369.41,0.3,0.89557,5e-05,13.01258]
[1776204895901,50.87,74359.88,0.3,0.89509,5e-05,13.05382]
[1776204896907,50.87,74352.95,0.3,0.89474,5e-05,13.08384]
[1776204901943,50.88,74342.62,0.3,0.89421,5e-05,13.12992]
[1776204902950,50.89,74331.58,0.3,0.8936,5e-05,13.18245]
[1776204903957,50.9,74326.09,0.3,0.89328,5e-05,13.21021]
[1776204906978,50.92,74322.5,0.3,0.89302,5e-05,13.23298]
[1776204912012,50.92,74315.75,0.3,0.89266,5e-05,13.26379]
[1776204915201,50.92,74315.71,0.3,0.89265,5e-05,13.26425]
[1776204915253,50.92,74315.71,0.3,0.89265,5e-05,13.26425]
[1776204915324,50.92,74315.71,0.3,0.89265,5e-05,13.26425]
[1776204915302,50.92,74316.54,0.3,0.89269,5e-05,13.26124]
[1776204918055,50.93,74324.74,0.3,0.89309,5e-05,13.22668]
[1776204920069,50.93,74325.71,0.3,0.89313,5e-05,13.22318]
[1776204920953,50.93,74325.71,0.3,0.89313,5e-05,13.22318]
[1776204921002,50.93,74325.71,0.3,0.89313,5e-05,13.22318]
[1776204921073,50.93,74325.71,0.3,0.89313,5e-05,13.22318]
[1776204921076,50.93,74325.9,0.3,0.89314,5e-05,13.22271]
[1776204926111,50.93,74328.08,0.3,0.89323,5e-05,13.21505]
[1776204931146,50.94,74328.69,0.3,0.89326,5e-05,13.21093]
[1776204935186,50.94,74310.86,0.3,0.89235,5e-05,13.28945]
[1776204936223,50.94,74298.07,0.3,0.89169,5e-05,13.34506]
[1776204937254,50.94,74291.46,0.3,0.89136,5e-05,13.37387]
[1776204939268,50.94,74289.34,0.3,0.89124,5e-05,13.3833]
[1776204944303,50.95,74282.56,0.3,0.89088,5e-05,13.41434]
[1776204944552,50.95,74282.56,0.3,0.89088,5e-05,13.41434]
[1776204948332,50.95,74275.27,0.3,0.89049,5e-05,13.44712]
[1776204950346,50.95,74270.27,0.3,0.89023,5e-05,13.46933]
[1776204953312,50.95,74269.47,0.3,0.89019,5e-05,13.47322]
[1776204953335,50.95,74269.47,0.3,0.89019,5e-05,13.47322]
[1776204953364,50.95,74269.47,0.3,0.89019,5e-05,13.47322]
[1776204953367,50.95,74268.58,0.3,0.89014,5e-05,13.47728]
[1776204953946,50.95,74268.58,0.3,0.89014,5e-05,13.47728]
[1776204954094,50.95,74268.58,0.3,0.89014,5e-05,13.47728]
[1776204954377,50.95,74272.78,0.3,0.89035,5e-05,13.45924]
[1776204955382,50.96,74277.95,0.3,0.89061,5e-05,13.43699]
[1776204957397,50.96,74279.9,0.3,0.89071,5e-05,13.429]
[1776204958583,50.96,74283.15,0.3,0.89087,5e-05,13.41515]
[1776204958634,50.96,74283.15,0.3,0.89087,5e-05,13.41515]
[1776204958822,50.96,74283.15,0.3,0.89087,5e-05,13.41515]
[1776204959411,50.96,74282.88,0.3,0.89086,5e-05,13.41659]
[1776204963635,50.96,74283.41,0.3,0.89087,5e-05,13.41543]
[1776204963687,50.96,74283.41,0.3,0.89087,5e-05,13.41543]
[1776204963822,50.96,74283.41,0.3,0.89087,5e-05,13.41543]
[1776204964446,50.96,74283.74,0.3,0.89088,5e-05,13.41429]
[1776204965453,50.96,74290.76,0.3,0.89124,5e-05,13.38414]
[1776204968005,50.96,74294.65,0.3,0.89144,5e-05,13.36734]
[1776204968060,50.96,74294.65,0.3,0.89144,5e-05,13.36734]
[1776204968074,50.96,74294.65,0.3,0.89144,5e-05,13.36734]
[1776204968162,50.96,74297.43,0.3,0.89157,5e-05,13.35554]
[1776204973509,50.97,74299.94,0.3,0.89169,5e-05,13.34559]
[1776204977026,50.97,74305.17,0.3,0.89195,5e-05,13.32348]
[1776204978429,50.97,74305.17,0.3,0.89195,5e-05,13.32348]
[1776204978464,50.97,74305.17,0.3,0.89195,5e-05,13.32348]
[1776204978576,50.97,74307.49,0.3,0.89207,5e-05,13.31365]
[1776204979270,50.97,74307.21,0.3,0.89205,5e-05,13.31509]
[1776204984586,50.97,74308.03,0.3,0.89208,5e-05,13.31288]
[1776204987148,50.97,74304.84,0.3,0.89191,5e-05,13.32691]
[1776204987195,50.97,74304.84,0.3,0.89191,5e-05,13.32691]
[1776204987326,50.97,74304.84,0.3,0.89191,5e-05,13.32691]
[1776204987370,50.97,74301.99,0.3,0.89177,5e-05,13.33945]
[1776204992642,50.98,74299.43,0.3,0.89165,5e-05,13.34823]
[1776204995824,50.98,74299.48,0.3,0.89164,5e-05,13.34837]
[1776204995875,50.98,74299.48,0.3,0.89164,5e-05,13.34837]
[1776204996073,50.98,74299.48,0.3,0.89164,5e-05,13.34837]
[1776204996141,50.98,74299.21,0.3,0.89163,5e-05,13.34971]
[1776205002407,50.98,74299.19,0.3,0.89162,5e-05,13.35069]
[1776205002454,50.98,74299.19,0.3,0.89162,5e-05,13.35069]
[1776205002430,50.98,74298.79,0.3,0.8916,5e-05,13.3526]
[1776205002577,50.98,74298.79,0.3,0.8916,5e-05,13.3526]
[1776205002712,50.98,74299.03,0.3,0.89161,5e-05,13.35173]
[1776205010395,50.98,74300.16,0.3,0.89165,5e-05,13.34757]
[1776205010448,50.98,74300.16,0.3,0.89165,5e-05,13.34757]
[1776205010419,50.98,74300.09,0.3,0.89165,5e-05,13.34844]
[1776205010577,50.98,74300.09,0.3,0.89165,5e-05,13.34844]
[1776205015803,50.99,74300.21,0.3,0.89164,5e-05,13.34906]
[1776205021846,50.99,74301.36,0.3,0.89168,5e-05,13.34523]
[1776205022673,50.99,74301.36,0.3,0.89168,5e-05,13.34523]
[1776205022825,50.99,74301.36,0.3,0.89168,5e-05,13.34523]
[1776205022852,50.99,74301.12,0.3,0.89167,5e-05,13.34647]
[1776205027980,50.99,74303.63,0.3,0.89179,5e-05,13.33645]
[1776205028031,50.99,74303.63,0.3,0.89179,5e-05,13.33645]
[1776205028076,50.99,74303.63,0.3,0.89179,5e-05,13.33645]
[1776205028133,50.99,74303.75,0.3,0.89179,5e-05,13.33615]
[1776205033930,51.0,74299.61,0.3,0.89157,5e-05,13.35536]
[1776205035014,51.0,74299.61,0.3,0.89157,5e-05,13.35536]
[1776205035066,51.0,74299.61,0.3,0.89157,5e-05,13.35536]
[1776205035076,51.0,74299.61,0.3,0.89157,5e-05,13.35536]
[1776205035162,51.0,74296.9,0.3,0.89142,5e-05,13.3675]
[1776205038965,51.0,74292.56,0.3,0.89119,5e-05,13.38781]
[1776205041083,51.0,74291.76,0.3,0.89114,5e-05,13.39163]
[1776205041093,51.0,74291.76,0.3,0.89114,5e-05,13.39163]
[1776205041333,51.0,74291.76,0.3,0.89114,5e-05,13.39163]
[1776205041344,51.0,74289.58,0.3,0.89103,5e-05,13.40142]
[1776205044000,51.01,74285.66,0.3,0.89081,5e-05,13.41937]
[1776205049081,51.01,74282.84,0.3,0.89066,5e-05,13.43275]
[1776205049133,51.01,74282.84,0.3,0.89066,5e-05,13.43275]
[1776205049327,51.01,74282.84,0.3,0.89066,5e-05,13.43275]
[1776205049428,51.01,74282.03,0.3,0.89061,5e-05,13.43654]
[1776205055078,51.01,74281.08,0.3,0.89057,5e-05,13.4389]
[1776205061120,51.02,74280.3,0.3,0.89051,5e-05,13.44386]
[1776205062788,51.02,74277.63,0.3,0.89037,5e-05,13.45569]
[1776205062805,51.02,74277.63,0.3,0.89037,5e-05,13.45569]
[1776205062826,51.02,74277.63,0.3,0.89037,5e-05,13.45569]
[1776205063134,51.02,74271.5,0.3,0.89005,5e-05,13.48251]
[1776205065148,51.02,74267.79,0.3,0.88986,5e-05,13.49897]
[1776205067741,51.02,74264.75,0.3,0.8897,5e-05,13.51249]
[1776205067792,51.02,74264.75,0.3,0.8897,5e-05,13.51249]
[1776205067835,51.02,74264.75,0.3,0.8897,5e-05,13.51249]
[1776205068169,51.02,74264.35,0.3,0.88968,5e-05,13.51437]
[1776205073204,51.02,74263.57,0.3,0.88963,5e-05,13.51844]
[1776205074807,51.02,74264.99,0.3,0.8897,5e-05,13.51241]
[1776205074828,51.02,74264.99,0.3,0.8897,5e-05,13.51241]
[1776205074860,51.02,74264.99,0.3,0.8897,5e-05,13.51241]
[1776205075218,51.02,74264.86,0.3,0.88969,5e-05,13.51312]
[1776205076107,51.02,74264.86,0.3,0.88969,5e-05,13.51312]
[1776205076323,51.02,74264.86,0.3,0.88969,5e-05,13.51312]
[1776205076424,51.02,74264.68,0.3,0.88968,5e-05,13.51405]
[1776205078239,51.02,74269.92,0.3,0.88995,5e-05,13.4916]
[1776205083105,51.03,74273.4,0.3,0.89012,5e-05,13.47729]
[1776205083158,51.03,74273.4,0.3,0.89012,5e-05,13.47729]
[1776205083323,51.03,74273.4,0.3,0.89012,5e-05,13.47729]
[1776205083424,51.03,74273.3,0.3,0.89011,5e-05,13.47793]
[1776205086295,51.03,74260.58,0.3,0.88945,5e-05,13.53374]
[1776205087302,51.03,74250.1,0.3,0.8889,5e-05,13.5794]
[1776205088309,51.03,74249.58,0.3,0.88888,5e-05,13.58171]
[1776205088892,51.03,74249.58,0.3,0.88888,5e-05,13.58171]
[1776205088961,51.03,74249.58,0.3,0.88888,5e-05,13.58171]
[1776205089097,51.03,74249.58,0.3,0.88888,5e-05,13.58171]
[1776205089316,51.03,74247.86,0.3,0.88879,5e-05,13.58923]
[1776205093557,51.03,74247.01,0.3,0.88874,5e-05,13.59295]
[1776205093347,51.03,74223.85,0.3,0.88754,5e-05,13.69382]
[1776205093640,51.03,74223.85,0.3,0.88754,5e-05,13.69382]
[1776205094355,51.03,74217.56,0.3,0.88721,5e-05,13.72131]
[1776205096589,51.03,74214.27,0.3,0.88704,5e-05,13.73568]
[1776205097376,51.03,74213.95,0.3,0.88702,5e-05,13.73707]
[1776205101404,51.03,74218.68,0.3,0.88727,5e-05,13.71642]
[1776205103864,51.03,74218.37,0.3,0.88725,5e-05,13.71782]
[1776205103911,51.03,74218.37,0.3,0.88725,5e-05,13.71782]
[1776205104075,51.03,74218.37,0.3,0.88725,5e-05,13.71782]
[1776205104425,51.03,74218.17,0.3,0.88724,5e-05,13.71872]
[1776205106717,51.03,74218.04,0.3,0.88723,5e-05,13.71934]
[1776205106769,51.03,74218.04,0.3,0.88723,5e-05,13.71934]
[1776205106828,51.03,74218.04,0.3,0.88723,5e-05,13.71934]
[1776205109918,51.03,74214.89,0.3,0.88707,5e-05,13.73315]
[1776205109927,51.03,74214.89,0.3,0.88707,5e-05,13.73315]
[1776205110078,51.03,74214.89,0.3,0.88707,5e-05,13.73315]
[1776205110467,51.03,74210.53,0.3,0.88684,5e-05,13.75221]
[1776205111473,51.03,74206.37,0.3,0.88664,5e-05,13.767]
[1776205115404,51.03,74206.51,0.3,0.88665,5e-05,13.76626]
[1776205115455,51.03,74206.51,0.3,0.88665,5e-05,13.76626]
[1776205115573,51.03,74206.51,0.3,0.88665,5e-05,13.76626]
[1776205117516,51.03,74199.41,0.3,0.88628,5e-05,13.79714]
[1776205118523,51.03,74194.23,0.3,0.88601,5e-05,13.81974]
[1776205119530,51.03,74188.78,0.3,0.88572,5e-05,13.84347]
[1776205120356,51.03,74188.78,0.3,0.88572,5e-05,13.84347]
[1776205120408,51.03,74188.78,0.3,0.88572,5e-05,13.84347]
[1776205120582,51.03,74188.78,0.3,0.88572,5e-05,13.84347]
[1776205120537,51.03,74189.08,0.3,0.88574,5e-05,13.84204]
[1776205121544,51.03,74189.18,0.3,0.88574,5e-05,13.84144]
[1776205122280,51.03,74189.18,0.3,0.88574,5e-05,13.84144]
[1776205122326,51.03,74189.18,0.3,0.88574,5e-05,13.84144]
[1776205122333,51.03,74189.18,0.3,0.88574,5e-05,13.84144]
[1776205126063,51.03,74188.59,0.3,0.88572,5e-05,13.84341]
[1776205126074,51.03,74188.59,0.3,0.88572,5e-05,13.84341]
[1776205128593,51.03,74178.96,0.3,0.88521,5e-05,13.88508]
[1776205129600,51.03,74167.13,0.3,0.88459,5e-05,13.93694]
[1776205130607,51.03,74158.64,0.3,0.88413,5e-05,13.97433]
[1776205131614,51.03,74158.08,0.3,0.8841,5e-05,13.97689]
[1776205135642,51.03,74150.44,0.3,0.88369,5e-05,14.0106]
[1776205136650,51.03,74143.53,0.3,0.88332,5e-05,14.04097]
[1776205137657,51.03,74142.63,0.3,0.88327,5e-05,14.04487]
[1776205140677,51.03,74147.78,0.3,0.88355,5e-05,14.02212]
[1776205141685,51.03,74143.94,0.3,0.88334,5e-05,14.03897]
[1776205143392,51.03,74143.94,0.3,0.88334,5e-05,14.03897]
[1776205143444,51.03,74143.94,0.3,0.88334,5e-05,14.03897]
[1776205143575,51.03,74143.94,0.3,0.88334,5e-05,14.03897]
[1776205143544,51.03,74142.91,0.3,0.88329,5e-05,14.04345]
[1776205143699,51.03,74142.93,0.3,0.88329,5e-05,14.04332]
[1776205146588,51.03,74143.48,0.3,0.88332,5e-05,14.04087]
[1776205146640,51.03,74143.48,0.3,0.88332,5e-05,14.04087]
[1776205146825,51.03,74143.52,0.3,0.88332,5e-05,14.04065]
[1776205152616,51.03,74145.53,0.3,0.88343,5e-05,14.03164]
[1776205152642,51.03,74145.53,0.3,0.88343,5e-05,14.03164]
[1776205152829,51.03,74147.26,0.3,0.88352,5e-05,14.02403]
[1776205152869,51.03,74148.86,0.3,0.88361,5e-05,14.017]
[1776205154604,51.03,74148.86,0.3,0.88361,5e-05,14.017]
[1776205154651,51.03,74155.54,0.3,0.88397,5e-05,13.98769]
[1776205154826,51.03,74155.54,0.3,0.88397,5e-05,13.98769]
[1776205156790,51.03,74167.21,0.3,0.88459,5e-05,13.93652]
[1776205157840,51.03,74167.21,0.3,0.88459,5e-05,13.93652]
[1776205157857,51.03,74167.21,0.3,0.88459,5e-05,13.93652]
[1776205158104,51.03,74167.21,0.3,0.88459,5e-05,13.93652]
[1776205158119,51.03,74167.96,0.3,0.88463,5e-05,13.93317]
[1776205158807,51.02,74182.69,0.3,0.88542,5e-05,13.86841]
[1776205159817,51.02,74181.93,0.3,0.88538,5e-05,13.87157]
[1776205161972,51.02,74182.92,0.3,0.88543,5e-05,13.86727]
[1776205161985,51.02,74183.79,0.3,0.88548,5e-05,13.86351]
[1776205164718,51.02,74183.47,0.3,0.88546,5e-05,13.86501]
[1776205164722,51.02,74183.47,0.3,0.88546,5e-05,13.86501]
[1776205164830,51.02,74183.47,0.3,0.88546,5e-05,13.86501]
[1776205167837,51.03,74186.22,0.3,0.8856,5e-05,13.85313]
[1776205167889,51.03,74186.22,0.3,0.8856,5e-05,13.85313]
[1776205168089,51.03,74186.22,0.3,0.8856,5e-05,13.85313]
[1776205168120,51.03,74186.5,0.3,0.88562,5e-05,13.85197]
[1776205171883,51.03,74187.83,0.3,0.88568,5e-05,13.84634]
[1776205171933,51.03,74187.83,0.3,0.88568,5e-05,13.84634]
[1776205172074,51.03,74187.83,0.3,0.88568,5e-05,13.84634]
[1776205177590,51.03,74187.85,0.3,0.8857,5e-05,13.84323]
[1776205177636,51.03,74187.85,0.3,0.8857,5e-05,13.84323]
[1776205176936,51.03,74179.63,0.3,0.88527,5e-05,13.87927]
[1776205177827,51.03,74179.63,0.3,0.88527,5e-05,13.87927]
[1776205178052,51.03,74179.63,0.3,0.88527,5e-05,13.87927]
[1776205178250,51.03,74179.63,0.3,0.88527,5e-05,13.87927]
[1776205178275,51.03,74175.52,0.3,0.88505,5e-05,13.89728]
[1776205179075,51.03,74175.52,0.3,0.88505,5e-05,13.89728]
[1776205179957,51.03,74172.41,0.3,0.88488,5e-05,13.91087]
[1776205180965,51.03,74169.28,0.3,0.88472,5e-05,13.92455]
[1776205182468,51.03,74169.28,0.3,0.88472,5e-05,13.92455]
[1776205182518,51.03,74169.28,0.3,0.88472,5e-05,13.92455]
[1776205182582,51.03,74169.28,0.3,0.88472,5e-05,13.92455]
[1776205188013,51.03,74170.2,0.3,0.88477,5e-05,13.92016]
[1776205192189,51.03,74172.37,0.3,0.88489,5e-05,13.91052]
[1776205192240,51.03,74172.37,0.3,0.88489,5e-05,13.91052]
[1776205192338,51.03,74172.37,0.3,0.88489,5e-05,13.91052]
[1776205192388,51.03,74172.37,0.3,0.88489,5e-05,13.91052]
[1776205192576,51.03,74172.37,0.3,0.88489,5e-05,13.91052]
[1776205193048,51.03,74167.46,0.3,0.88463,5e-05,13.93198]
[1776205195062,51.03,74160.05,0.3,0.88423,5e-05,13.96433]
[1776205196069,51.02,74154.34,0.3,0.88393,5e-05,13.98926]
[1776205197491,51.02,74154.34,0.3,0.88393,5e-05,13.98926]
[1776205197519,51.02,74154.34,0.3,0.88393,5e-05,13.98926]
[1776205197581,51.02,74154.34,0.3,0.88393,5e-05,13.98926]
[1776205197650,51.02,74149.49,0.3,0.88367,5e-05,14.0104]
[1776205201104,51.02,74152.7,0.3,0.88385,5e-05,13.99563]
[1776205202467,51.02,74152.7,0.3,0.88385,5e-05,13.99563]
[1776205202522,51.02,74152.7,0.3,0.88385,5e-05,13.99563]
[1776205202578,51.02,74152.7,0.3,0.88385,5e-05,13.99563]
[1776205208069,51.02,74153.66,0.3,0.88391,5e-05,13.99056]
[1776205209160,51.02,74159.1,0.3,0.88421,5e-05,13.96643]
[1776205210023,51.02,74159.1,0.3,0.88421,5e-05,13.96643]
[1776205210083,51.02,74159.1,0.3,0.88421,5e-05,13.96643]
[1776205210283,51.02,74159.1,0.3,0.88421,5e-05,13.96643]
[1776205210351,51.02,74159.1,0.3,0.88421,5e-05,13.96643]
[1776205210580,51.02,74159.1,0.3,0.88421,5e-05,13.96643]
[1776205213188,51.02,74154.14,0.3,0.88395,5e-05,13.98774]
[1776205216928,51.02,74152.75,0.3,0.88388,5e-05,13.99344]
[1776205217070,51.02,74152.75,0.3,0.88388,5e-05,13.99344]
[1776205217326,51.02,74152.75,0.3,0.88388,5e-05,13.99344]
[1776205220136,51.02,74149.67,0.3,0.88371,5e-05,14.00705]
[1776205220237,51.02,74141.75,0.3,0.88329,5e-05,14.04185]
[1776205221244,51.02,74134.21,0.3,0.88288,5e-05,14.07495]
[1776205221778,51.02,74134.21,0.3,0.88288,5e-05,14.07495]
[1776205221787,51.02,74134.21,0.3,0.88288,5e-05,14.07495]
[1776205221826,51.02,74134.21,0.3,0.88288,5e-05,14.07495]
[1776205226279,51.02,74119.98,0.3,0.88212,5e-05,14.13714]
[1776205227287,51.02,74101.12,0.3,0.8811,5e-05,14.22003]
[1776205228294,51.02,74096.62,0.3,0.88085,5e-05,14.23957]
[1776205228755,51.02,74096.62,0.3,0.88085,5e-05,14.23957]
[1776205229301,51.01,74082.33,0.3,0.88008,5e-05,14.30238]
[1776205230307,51.01,74079.59,0.3,0.87993,5e-05,14.31435]
[1776205231315,51.01,74082.99,0.3,0.88014,5e-05,14.29571]
[1776205232650,51.01,74082.99,0.3,0.88014,5e-05,14.29571]
[1776205232670,51.01,74086.35,0.3,0.88033,5e-05,14.28067]
[1776205236350,51.01,74093.8,0.3,0.88074,5e-05,14.24707]
[1776205237357,51.01,74087.77,0.3,0.88041,5e-05,14.27353]
[1776205238364,51.01,74079.22,0.3,0.87995,5e-05,14.31109]
[1776205240377,51.01,74078.06,0.3,0.87989,5e-05,14.31593]
[1776205245393,51.01,74078.7,0.3,0.87993,5e-05,14.31216]
[1776205245445,51.01,74078.7,0.3,0.87993,5e-05,14.31216]
[1776205245573,51.01,74078.7,0.3,0.87993,5e-05,14.31216]
[1776205245628,51.01,74078.7,0.3,0.87994,5e-05,14.31193]
[1776205248436,51.0,74068.66,0.3,0.87939,6e-05,14.35557]
[1776205249442,51.0,74059.54,0.3,0.87889,6e-05,14.39578]
[1776205250449,51.0,74067.32,0.3,0.87933,6e-05,14.36103]
[1776205252687,51.0,74069.16,0.3,0.87943,6e-05,14.35279]
[1776205252739,51.0,74069.16,0.3,0.87943,6e-05,14.35279]
[1776205252830,51.0,74070.18,0.3,0.87949,6e-05,14.34799]
[1776205255484,51.0,74074.34,0.3,0.87973,5e-05,14.3288]
[1776205257682,51.0,74075.79,0.3,0.87981,5e-05,14.32214]
[1776205257734,51.0,74075.79,0.3,0.87981,5e-05,14.32214]
[1776205257498,51.0,74078.71,0.3,0.87997,5e-05,14.30901]
[1776205257827,51.0,74078.71,0.3,0.87997,5e-05,14.30901]
[1776205263539,51.0,74081.38,0.3,0.88013,5e-05,14.29602]
[1776205268576,50.99,74081.75,0.3,0.88016,5e-05,14.29349]
[1776205269582,50.99,74078.31,0.3,0.87998,5e-05,14.3085]
[1776205270499,50.99,74078.31,0.3,0.87998,5e-05,14.3085]
[1776205270577,50.99,74078.31,0.3,0.87998,5e-05,14.3085]
[1776205270668,50.99,74078.31,0.3,0.87998,5e-05,14.3085]
[1776205270831,50.99,74076.55,0.3,0.87988,5e-05,14.31607]
[1776205276632,50.99,74078.18,0.3,0.87998,5e-05,14.30839]
[1776205279659,50.99,74081.21,0.3,0.88014,5e-05,14.29497]
[1776205281039,50.99,74083.3,0.3,0.88026,5e-05,14.28554]
[1776205281077,50.99,74083.3,0.3,0.88026,5e-05,14.28554]
[1776205281325,50.99,74083.3,0.3,0.88026,5e-05,14.28554]
[1776205284694,50.99,74091.63,0.3,0.88072,5e-05,14.24816]
[1776205285700,50.99,74094.36,0.3,0.88087,5e-05,14.23598]
[1776205285797,50.99,74094.36,0.3,0.88087,5e-05,14.23598]
[1776205285830,50.99,74094.36,0.3,0.88087,5e-05,14.23598]
[1776205291742,50.99,74094.12,0.3,0.88089,5e-05,14.23313]
[1776205293757,50.99,74097.0,0.3,0.88105,5e-05,14.22026]
[1776205297493,50.99,74095.36,0.3,0.88096,5e-05,14.22729]
[1776205297541,50.99,74095.36,0.3,0.88096,5e-05,14.22729]
[1776205297582,50.99,74095.36,0.3,0.88096,5e-05,14.22729]
[1776205301813,50.98,74089.84,0.3,0.88067,5e-05,14.25117]
[1776205303089,50.98,74089.84,0.3,0.88067,5e-05,14.25117]
[1776205303233,50.98,74089.84,0.3,0.88067,5e-05,14.25117]
[1776205303329,50.98,74089.84,0.3,0.88067,5e-05,14.25117]
[1776205303334,50.98,74085.53,0.3,0.88043,5e-05,14.27008]
[1776205304639,50.98,74085.53,0.3,0.88043,5e-05,14.27008]
[1776205304827,50.98,74083.6,0.3,0.88033,5e-05,14.27846]
[1776205305841,50.98,74079.67,0.3,0.88012,5e-05,14.29566]
[1776205307855,50.98,74077.04,0.3,0.87998,5e-05,14.30693]
[1776205308866,50.98,74070.58,0.3,0.87962,5e-05,14.33528]
[1776205311028,50.98,74068.27,0.3,0.8795,6e-05,14.34547]
[1776205311033,50.98,74068.27,0.3,0.8795,6e-05,14.34547]
[1776205311076,50.98,74068.27,0.3,0.8795,6e-05,14.34547]
[1776205312329,50.98,74068.47,0.3,0.87951,6e-05,14.34444]
[1776205312430,50.98,74067.97,0.3,0.87948,6e-05,14.34657]
[1776205316546,50.98,74067.67,0.3,0.87947,6e-05,14.34766]
[1776205316574,50.98,74067.67,0.3,0.87947,6e-05,14.34766]
[1776205316598,50.98,74067.67,0.3,0.87947,6e-05,14.34766]
[1776205316927,50.98,74070.22,0.3,0.87961,6e-05,14.3363]
[1776205317076,50.98,74070.22,0.3,0.87961,6e-05,14.3363]
[1776205317929,50.98,74076.61,0.3,0.87996,5e-05,14.30797]
[1776205320326,50.98,74076.79,0.3,0.87997,5e-05,14.30717]
[1776205320333,50.98,74076.68,0.3,0.87997,5e-05,14.30764]
[1776205325300,50.98,74076.66,0.3,0.87997,5e-05,14.30768]
[1776205325324,50.98,74076.66,0.3,0.87997,5e-05,14.30768]
[1776205325352,50.98,74076.66,0.3,0.87997,5e-05,14.30768]
[1776205331291,50.98,74074.07,0.3,0.87982,5e-05,14.31908]
[1776205331323,50.98,74074.07,0.3,0.87982,5e-05,14.31908]
[1776205332414,50.98,74072.01,0.3,0.87971,5e-05,14.32817]
[1776205334333,50.98,74068.86,0.3,0.87954,6e-05,14.34202]
[1776205334431,50.98,74068.82,0.3,0.87954,6e-05,14.34214]
[1776205340082,50.98,74067.66,0.3,0.87948,6e-05,14.34688]
[1776205346125,50.98,74068.61,0.3,0.87953,6e-05,14.3423]
[1776205347079,50.98,74068.61,0.3,0.87953,6e-05,14.3423]
[1776205347112,50.98,74068.61,0.3,0.87953,6e-05,14.3423]
[1776205347330,50.98,74068.61,0.3,0.87953,6e-05,14.3423]
[1776205347353,50.98,74072.41,0.3,0.87974,5e-05,14.32544]
[1776205348328,50.98,74072.41,0.3,0.87974,5e-05,14.32544]
[1776205348428,50.98,74076.46,0.3,0.87997,5e-05,14.30751]
[1776205349146,50.98,74079.8,0.3,0.88015,5e-05,14.29275]
[1776205353610,50.98,74082.32,0.3,0.88031,5e-05,14.27829]
[1776205353662,50.98,74082.32,0.3,0.88031,5e-05,14.27829]
[1776205353824,50.98,74082.32,0.3,0.88031,5e-05,14.27829]
[1776205355187,50.98,74086.23,0.3,0.88053,5e-05,14.26093]
[1776205356928,50.98,74087.28,0.3,0.88058,5e-05,14.25617]
[1776205357078,50.98,74087.28,0.3,0.88058,5e-05,14.25617]
[1776205357400,50.98,74087.28,0.3,0.88058,5e-05,14.25617]
[1776205357447,50.98,74091.69,0.3,0.88083,5e-05,14.23659]
[1776205363243,50.97,74092.47,0.3,0.88088,5e-05,14.23265]
[1776205367272,50.97,74101.53,0.3,0.88137,5e-05,14.19237]
[1776205368368,50.97,74101.53,0.3,0.88137,5e-05,14.19237]
[1776205368465,50.97,74105.78,0.3,0.88161,5e-05,14.17345]
[1776205369287,50.97,74109.99,0.3,0.88184,5e-05,14.15474]
[1776205373313,50.97,74104.6,0.3,0.88155,5e-05,14.17801]
[1776205377342,50.97,74101.55,0.3,0.88139,5e-05,14.19094]
[1776205381370,50.97,74104.24,0.3,0.88154,5e-05,14.17902]
[1776205386405,50.97,74104.91,0.3,0.88157,5e-05,14.17607]
[1776205387412,50.97,74098.3,0.3,0.88121,5e-05,14.20522]
[1776205388419,50.97,74090.87,0.3,0.88081,5e-05,14.23796]
[1776205389426,50.97,74103.35,0.3,0.88149,5e-05,14.18282]
[1776205390432,50.97,74112.29,0.3,0.88198,5e-05,14.14341]
[1776205391112,50.97,74112.29,0.3,0.88198,5e-05,14.14341]
[1776205391164,50.97,74112.29,0.3,0.88198,5e-05,14.14341]
[1776205391440,50.97,74114.11,0.3,0.88208,5e-05,14.13525]
[1776205392074,50.97,74114.11,0.3,0.88208,5e-05,14.13525]
[1776205392447,50.97,74120.38,0.3,0.88242,5e-05,14.10751]
[1776205395468,50.97,74128.1,0.3,0.88284,5e-05,14.07325]
[1776205396474,50.97,74130.85,0.3,0.88299,5e-05,14.0611]
[1776205399496,50.97,74138.63,0.3,0.88341,5e-05,14.02683]
[1776205403524,50.97,74132.51,0.3,0.88308,5e-05,14.05345]
[1776205404531,50.97,74129.73,0.3,0.88293,5e-05,14.06566]
[1776205410572,50.97,74131.32,0.3,0.88302,5e-05,14.05844]
[1776205415608,50.97,74134.47,0.3,0.88321,5e-05,14.0411]
[1776205418629,50.97,74131.95,0.3,0.88308,5e-05,14.05217]
[1776205423664,50.97,74133.52,0.3,0.88316,5e-05,14.04518]
[1776205428699,50.97,74134.2,0.3,0.8832,5e-05,14.04212]
[1776205433736,50.97,74133.77,0.3,0.88318,5e-05,14.04392]
[1776205435750,50.97,74130.2,0.3,0.88299,5e-05,14.05957]
[1776205440785,50.96,74128.86,0.3,0.88292,5e-05,14.06518]
[1776205444812,50.96,74126.28,0.3,0.88278,5e-05,14.07623]
[1776205448841,50.96,74129.4,0.3,0.88295,5e-05,14.06216]
[1776205454883,50.96,74129.59,0.3,0.88297,5e-05,14.06091]
[1776205457903,50.96,74119.23,0.3,0.88241,5e-05,14.10631]
[1776205458910,50.96,74115.7,0.3,0.88222,5e-05,14.12179]
[1776205460925,50.96,74116.26,0.3,0.88225,5e-05,14.11943]
[1776205464953,50.96,74113.17,0.3,0.88208,5e-05,14.13324]
[1776205469988,50.96,74112.97,0.3,0.88207,5e-05,14.13428]
[1776205472003,50.96,74107.19,0.3,0.88178,5e-05,14.15641]
[1776205473010,50.96,74102.35,0.3,0.88151,5e-05,14.17773]
[1776205478044,50.96,74105.04,0.3,0.88166,5e-05,14.16572]
[1776205483080,50.96,74104.75,0.3,0.88165,5e-05,14.16687]
[1776205488114,50.96,74107.77,0.3,0.88181,5e-05,14.1535]
[1776205493149,50.96,74108.52,0.3,0.88185,5e-05,14.15023]
[1776205497292,50.96,74111.19,0.3,0.882,5e-05,14.13795]
[1776205502327,50.96,74110.27,0.3,0.88196,5e-05,14.14125]
[1776205503334,50.96,74103.48,0.3,0.88159,5e-05,14.17121]
[1776205508369,50.96,74105.23,0.3,0.88169,5e-05,14.1635]
[1776205516426,50.96,74105.11,0.3,0.88168,5e-05,14.16405]
[1776205518440,50.96,74101.49,0.3,0.88149,5e-05,14.18001]
[1776205520454,50.96,74098.64,0.3,0.88133,5e-05,14.19251]
[1776205526496,50.96,74098.95,0.3,0.88135,5e-05,14.19087]
[1776205531532,50.96,74090.13,0.3,0.8809,5e-05,14.22617]
[1776205532539,50.96,74084.38,0.3,0.88058,5e-05,14.25145]
[1776205535559,50.96,74081.13,0.3,0.88041,5e-05,14.26539]
[1776205540594,50.95,74078.78,0.3,0.88029,5e-05,14.27498]
[1776205543616,50.95,74085.06,0.3,0.88064,5e-05,14.24676]
[1776205544622,50.95,74092.27,0.3,0.88104,5e-05,14.21461]
[1776205545630,50.95,74095.0,0.3,0.88119,5e-05,14.20229]
[1776205551672,50.95,74093.97,0.3,0.88115,5e-05,14.20535]
[1776205557715,50.94,74093.9,0.3,0.88116,5e-05,14.20476]
[1776205568795,50.94,74092.4,0.3,0.88109,5e-05,14.2106]
[1776205573830,50.94,74091.82,0.3,0.88106,5e-05,14.21292]
[1776205574839,50.94,74085.9,0.3,0.88073,5e-05,14.23901]
[1776205579872,50.94,74086.7,0.3,0.88078,5e-05,14.23504]
[1776205584907,50.94,74085.87,0.3,0.88074,5e-05,14.23828]
[1776205589942,50.94,74087.36,0.3,0.88082,5e-05,14.23199]
[1776205594977,50.94,74087.71,0.3,0.88086,5e-05,14.22753]
[1776205597998,50.94,74092.75,0.3,0.88113,5e-05,14.20559]
[1776205603035,50.94,74091.48,0.3,0.88106,5e-05,14.21151]
[1776205608070,50.94,74091.33,0.3,0.88105,5e-05,14.21188]
[1776205611091,50.94,74087.24,0.3,0.88083,5e-05,14.22976]
[1776205616126,50.94,74083.41,0.3,0.88062,5e-05,14.24693]
[1776205621161,50.94,74079.96,0.3,0.88042,5e-05,14.2625]
[1776205626195,50.94,74079.21,0.3,0.88038,5e-05,14.26601]
[1776205632237,50.94,74080.13,0.3,0.88043,5e-05,14.26203]
[1776205637273,50.94,74082.17,0.3,0.88054,5e-05,14.25275]
[1776205642308,50.94,74082.67,0.3,0.88057,5e-05,14.25085]
[1776205647344,50.94,74082.66,0.3,0.88056,5e-05,14.25122]
[1776205652379,50.95,74081.67,0.3,0.88053,5e-05,14.25251]
[1776205657413,50.95,74083.81,0.3,0.88064,5e-05,14.24339]
[1776205662449,50.95,74081.48,0.3,0.88051,5e-05,14.25403]
[1776205667483,50.95,74078.95,0.3,0.88037,5e-05,14.26546]
[1776205673525,50.95,74079.12,0.3,0.88037,5e-05,14.26497]
[1776205681582,50.95,74078.51,0.3,0.88034,5e-05,14.26798]
[1776205682331,50.95,74078.51,0.3,0.88034,5e-05,14.26798]
[1776205682951,50.95,74078.98,0.3,0.88036,5e-05,14.26595]
[1776205692660,50.95,74079.24,0.3,0.88037,5e-05,14.26526]
[1776205697695,50.95,74078.84,0.3,0.88035,5e-05,14.26725]
[1776205703737,50.95,74079.22,0.3,0.88036,5e-05,14.26586]
[1776205706763,50.95,74076.22,0.3,0.8802,5e-05,14.27926]
[1776205707769,50.95,74062.87,0.3,0.87946,6e-05,14.33832]
[1776205708777,50.95,74059.45,0.3,0.87928,6e-05,14.3534]
[1776205709784,50.95,74056.05,0.3,0.87909,6e-05,14.36837]
[1776205713812,50.95,74051.86,0.3,0.87889,6e-05,14.38312]
[1776205719853,50.95,74051.96,0.3,0.8789,6e-05,14.38187]
[1776205721868,50.95,74043.57,0.3,0.87844,6e-05,14.41875]
[1776205722875,50.95,74037.99,0.3,0.87813,6e-05,14.44328]
[1776205727910,50.95,74039.29,0.3,0.87822,6e-05,14.43637]
[1776205732945,50.94,74039.57,0.3,0.87825,6e-05,14.43405]
[1776205735966,50.94,74027.92,0.3,0.87761,6e-05,14.48507]
[1776205736973,50.94,74024.14,0.3,0.8774,6e-05,14.50156]
[1776205741836,50.94,74024.83,0.3,0.87744,6e-05,14.49807]
[1776205742007,50.94,74024.45,0.3,0.87742,6e-05,14.49965]
[1776205743840,50.94,74024.42,0.3,0.87742,6e-05,14.49967]
[1776205744023,50.94,74023.37,0.3,0.87736,6e-05,14.50422]
[1776205749057,50.93,74025.65,0.3,0.87751,6e-05,14.49276]
[1776205751073,50.93,74019.67,0.3,0.87718,6e-05,14.5191]
[1776205752079,50.93,74007.72,0.3,0.87651,6e-05,14.57203]
[1776205753005,50.93,74007.72,0.3,0.87651,6e-05,14.57203]
[1776205753253,50.93,74007.72,0.3,0.87651,6e-05,14.57203]
[1776205753108,50.93,73993.26,0.3,0.87569,6e-05,14.63627]
[1776205753439,50.93,73993.26,0.3,0.87569,6e-05,14.63627]
[1776205754110,50.93,73991.01,0.3,0.87557,6e-05,14.64615]
[1776205756311,50.93,73993.63,0.3,0.87572,6e-05,14.63422]
[1776205757132,50.93,73993.38,0.3,0.87571,6e-05,14.63521]
[1776205757507,50.93,73993.38,0.3,0.87571,6e-05,14.63521]
[1776205757548,50.93,73993.38,0.3,0.87571,6e-05,14.63521]
[1776205757574,50.93,73993.38,0.3,0.87571,6e-05,14.63521]
[1776205757650,50.93,73993.38,0.3,0.87571,6e-05,14.63508]
[1776205761160,50.93,73987.42,0.3,0.87538,6e-05,14.66121]
[1776205766194,50.93,73990.17,0.3,0.87554,6e-05,14.64818]
[1776205767714,50.93,73990.17,0.3,0.87554,6e-05,14.64818]
[1776205767764,50.93,73990.17,0.3,0.87554,6e-05,14.64818]
[1776205767828,50.93,73990.17,0.3,0.87554,6e-05,14.64818]
[1776205770223,50.93,73996.25,0.3,0.87589,6e-05,14.62058]
[1776205771230,50.93,73985.03,0.3,0.87529,6e-05,14.66678]
[1776205772237,50.93,73970.45,0.3,0.87446,6e-05,14.73159]
[1776205773250,50.92,73968.22,0.3,0.87434,6e-05,14.74136]
[1776205774252,50.92,73965.1,0.3,0.87416,6e-05,14.75501]
[1776205775258,50.92,73960.48,0.3,0.8739,6e-05,14.77551]
[1776205776842,50.92,73960.33,0.3,0.87389,6e-05,14.77607]
[1776205777273,50.92,73959.87,0.3,0.87387,6e-05,14.77798]
[1776205778844,50.92,73959.55,0.3,0.87385,6e-05,14.77926]
[1776205778891,50.92,73959.55,0.3,0.87385,6e-05,14.77911]
[1776205783192,50.92,73962.79,0.3,0.87404,6e-05,14.76406]
[1776205784321,50.92,73959.24,0.3,0.87384,6e-05,14.77975]
[1776205786423,50.92,73959.33,0.3,0.87385,6e-05,14.77921]
[1776205786457,50.92,73959.33,0.3,0.87385,6e-05,14.77921]
[1776205786574,50.92,73959.33,0.3,0.87385,6e-05,14.77921]
[1776205788355,50.92,73951.71,0.3,0.87342,6e-05,14.81272]
[1776205791375,50.92,73950.77,0.3,0.87337,6e-05,14.81632]
[1776205792599,50.92,73950.77,0.3,0.87337,6e-05,14.81632]
[1776205792672,50.92,73950.77,0.3,0.87337,6e-05,14.81632]
[1776205792827,50.92,73950.77,0.3,0.87337,6e-05,14.81632]
[1776205799432,50.91,73951.52,0.3,0.87344,6e-05,14.81117]
[1776205802914,50.91,73951.46,0.3,0.87344,6e-05,14.81125]
[1776205802971,50.91,73951.46,0.3,0.87344,6e-05,14.81125]
[1776205803098,50.91,73951.46,0.3,0.87344,6e-05,14.81125]
[1776205803155,50.91,73948.05,0.3,0.87325,6e-05,14.82608]
[1776205803460,50.91,73943.58,0.3,0.873,6e-05,14.84582]
[1776205806481,50.91,73932.78,0.3,0.87238,6e-05,14.89354]
[1776205807487,50.91,73927.92,0.3,0.8721,6e-05,14.91503]
[1776205808495,50.91,73924.75,0.3,0.87192,6e-05,14.92902]
[1776205813530,50.9,73914.19,0.3,0.87132,6e-05,14.97529]
[1776205814537,50.9,73912.32,0.3,0.87122,6e-05,14.98339]
[1776205815545,50.9,73915.97,0.3,0.87143,6e-05,14.96681]
[1776205816552,50.9,73912.59,0.3,0.87124,6e-05,14.98167]
[1776205817936,50.9,73912.59,0.3,0.87124,6e-05,14.98167]
[1776205817987,50.9,73912.59,0.3,0.87124,6e-05,14.98167]
[1776205818077,50.9,73912.59,0.3,0.87124,6e-05,14.98167]
[1776205818174,50.9,73913.72,0.3,0.87131,6e-05,14.97635]
[1776205819575,50.9,73916.33,0.3,0.87147,6e-05,14.96416]
[1776205822572,50.9,73917.66,0.3,0.87155,6e-05,14.95774]
[1776205822625,50.9,73917.66,0.3,0.87155,6e-05,14.95774]
[1776205822827,50.9,73917.66,0.3,0.87155,6e-05,14.95774]
[1776205826828,50.9,73920.04,0.3,0.8717,6e-05,14.94619]
[1776205826892,50.9,73920.37,0.3,0.87172,6e-05,14.9445]
[1776205828495,50.9,73922.02,0.3,0.87182,6e-05,14.93692]
[1776205828540,50.9,73922.02,0.3,0.87182,6e-05,14.93692]
[1776205828574,50.9,73922.02,0.3,0.87182,6e-05,14.93692]
[1776205832056,50.89,73922.26,0.3,0.87184,6e-05,14.93526]
[1776205832084,50.89,73922.19,0.3,0.87186,6e-05,14.93197]
[1776205832668,50.89,73911.46,0.3,0.87124,6e-05,14.97975]
[1776205833675,50.89,73906.33,0.3,0.87095,6e-05,15.00243]
[1776205836455,50.89,73904.49,0.3,0.87085,6e-05,15.01006]
[1776205836464,50.89,73904.49,0.3,0.87085,6e-05,15.01006]
[1776205836576,50.89,73904.49,0.3,0.87085,6e-05,15.01006]
[1776205842737,50.88,73904.96,0.3,0.8709,6e-05,15.0059]
[1776205845759,50.88,73900.29,0.3,0.87064,6e-05,15.02589]
[1776205848473,50.88,73900.14,0.3,0.87064,6e-05,15.02591]
[1776205848526,50.88,73900.14,0.3,0.87064,6e-05,15.02591]
[1776205848575,50.88,73900.14,0.3,0.87064,6e-05,15.02591]
[1776205853816,50.87,73899.81,0.3,0.87065,6e-05,15.0254]
[1776205857232,50.87,73900.54,0.3,0.8707,6e-05,15.02148]
[1776205857284,50.87,73900.54,0.3,0.8707,6e-05,15.02148]
[1776205857334,50.87,73900.54,0.3,0.8707,6e-05,15.02148]
[1776205862881,50.87,73902.26,0.3,0.87083,6e-05,15.01158]
[1776205867606,50.86,73901.52,0.3,0.8708,6e-05,15.01368]
[1776205867830,50.86,73901.52,0.3,0.8708,6e-05,15.01368]
[1776205872968,50.86,73886.7,0.3,0.86995,6e-05,15.07851]
[1776205873608,50.86,73886.7,0.3,0.86995,6e-05,15.07851]
[1776205873971,50.86,73901.26,0.3,0.87081,6e-05,15.01301]
[1776205874725,50.86,73901.26,0.3,0.87081,6e-05,15.01301]
[1776205874976,50.86,73935.22,0.3,0.87277,6e-05,14.86054]
[1776205875982,50.86,73941.11,0.3,0.87311,6e-05,14.83413]
[1776205876709,50.86,73941.11,0.3,0.87311,6e-05,14.83413]
[1776205877032,50.86,73941.11,0.3,0.87311,6e-05,14.83413]
[1776205877272,50.86,73941.11,0.3,0.87311,6e-05,14.83413]
[1776205877282,50.86,73940.06,0.3,0.87306,6e-05,14.83841]
[1776205877996,50.86,73932.32,0.3,0.87262,6e-05,14.87291]
[1776205878482,50.86,73932.32,0.3,0.87262,6e-05,14.87291]
[1776205878613,50.86,73932.32,0.3,0.87262,6e-05,14.87291]
[1776205883031,50.85,73943.59,0.3,0.87328,6e-05,14.82136]
[1776205884038,50.85,73960.46,0.3,0.87424,6e-05,14.74581]
[1776205885045,50.85,73986.64,0.3,0.87573,6e-05,14.62882]
[1776205886052,50.85,73991.21,0.3,0.87599,6e-05,14.60838]
[1776205887059,50.85,74000.85,0.3,0.87654,6e-05,14.5654]
[1776205888070,50.85,74024.56,0.3,0.87787,6e-05,14.4598]
[1776205889078,50.85,74037.23,0.3,0.87857,6e-05,14.40332]
[1776205890084,50.85,74025.14,0.3,0.8779,6e-05,14.45687]
[1776205891091,50.85,74018.05,0.3,0.87753,6e-05,14.48477]
[1776205897133,50.85,74020.0,0.3,0.87765,6e-05,14.47514]
[1776205899147,50.85,74025.07,0.3,0.87794,6e-05,14.45251]
[1776205901166,50.85,74015.36,0.3,0.8774,6e-05,14.49559]
[1776205904187,50.84,74031.23,0.3,0.87828,6e-05,14.42485]
[1776205905194,50.84,74039.82,0.3,0.87876,6e-05,14.38655]
[1776205907207,50.84,74044.49,0.3,0.87902,6e-05,14.36561]
[1776205911239,50.84,74054.95,0.3,0.87961,6e-05,14.31891]
[1776205913253,50.84,74052.2,0.3,0.87946,6e-05,14.33109]
[1776205914261,50.84,74043.88,0.3,0.879,6e-05,14.36796]
[1776205916274,50.84,74045.1,0.3,0.87907,6e-05,14.36235]
[1776205921309,50.84,74041.78,0.3,0.87889,6e-05,14.37666]
[1776205923324,50.84,74052.8,0.3,0.8795,6e-05,14.32741]
[1776205924331,50.84,74060.73,0.3,0.87994,6e-05,14.29205]
[1776205926345,50.84,74072.09,0.3,0.88057,5e-05,14.24141]
[1776205927352,50.84,74075.13,0.3,0.88074,5e-05,14.22786]
[1776205929366,50.84,74086.4,0.3,0.88136,5e-05,14.17787]
[1776205930373,50.84,74091.56,0.3,0.88164,5e-05,14.15506]
[1776205935408,50.84,74088.6,0.3,0.88148,5e-05,14.16815]
[1776205940443,50.84,74088.2,0.3,0.88145,5e-05,14.16999]
[1776205940682,50.84,74088.2,0.3,0.88145,5e-05,14.16999]
[1776205940734,50.84,74088.2,0.3,0.88145,5e-05,14.16999]
[1776205940828,50.84,74088.2,0.3,0.88145,5e-05,14.16999]
[1776205943464,50.84,74111.83,0.3,0.88274,5e-05,14.06566]
[1776205944471,50.84,74116.89,0.3,0.88301,5e-05,14.04318]
[1776205945478,50.84,74117.18,0.3,0.88303,5e-05,14.04187]
[1776205950513,50.84,74114.55,0.3,0.88289,5e-05,14.05328]
[1776205952527,50.84,74104.67,0.3,0.88238,5e-05,14.09345]
[1776205954541,50.84,74112.45,0.3,0.8828,5e-05,14.05941]
[1776205955548,50.84,74119.08,0.3,0.88316,5e-05,14.03009]
[1776205957561,50.84,74115.21,0.3,0.88295,5e-05,14.04715]
[1776205958849,50.84,74115.21,0.3,0.88295,5e-05,14.04715]
[1776205958916,50.84,74115.21,0.3,0.88295,5e-05,14.04715]
[1776205959083,50.84,74115.21,0.3,0.88295,5e-05,14.04715]
[1776205965289,50.84,74111.41,0.3,0.88273,5e-05,14.06504]
[1776205965299,50.84,74119.22,0.3,0.88315,5e-05,14.03072]
[1776205966626,50.84,74108.12,0.3,0.88254,5e-05,14.07995]
[1776205968357,50.84,74108.12,0.3,0.88254,5e-05,14.07995]
[1776205968408,50.84,74108.12,0.3,0.88254,5e-05,14.07995]
[1776205968507,50.84,74100.67,0.3,0.88214,5e-05,14.11298]
[1776205968576,50.84,74100.67,0.3,0.88214,5e-05,14.11298]
[1776205973021,50.84,74097.15,0.3,0.88194,5e-05,14.12884]
[1776205973073,50.84,74097.15,0.3,0.88194,5e-05,14.12884]
[1776205973324,50.84,74097.15,0.3,0.88194,5e-05,14.12884]
[1776205973354,50.84,74097.14,0.3,0.88194,5e-05,14.12895]
[1776205975415,50.84,74095.79,0.3,0.88187,5e-05,14.13497]
[1776205975468,50.84,74095.79,0.3,0.88187,5e-05,14.13497]
[1776205975591,50.84,74096.16,0.3,0.88189,5e-05,14.13339]
[1776205976062,50.84,74096.16,0.3,0.88189,5e-05,14.13339]
[1776205976163,50.84,74102.99,0.3,0.88226,5e-05,14.10329]
[1776205977703,50.84,74098.78,0.3,0.88203,5e-05,14.1221]
[1776205980201,50.84,74094.6,0.3,0.8818,5e-05,14.14064]
[1776205980254,50.84,74094.6,0.3,0.8818,5e-05,14.14064]
[1776205980326,50.84,74094.6,0.3,0.8818,5e-05,14.14064]
[1776205981114,50.84,74094.89,0.3,0.88181,5e-05,14.1394]
[1776205981166,50.84,74094.89,0.3,0.88181,5e-05,14.1394]
[1776205981324,50.84,74094.89,0.3,0.88181,5e-05,14.1394]
[1776205981336,50.84,74093.61,0.3,0.88174,5e-05,14.14511]
[1776205983745,50.84,74088.64,0.3,0.88147,5e-05,14.16719]
[1776205984753,50.84,74082.92,0.3,0.88116,5e-05,14.19248]
[1776205987523,50.84,74079.2,0.3,0.88095,5e-05,14.20891]
[1776205987547,50.84,74080.42,0.3,0.88102,5e-05,14.20345]
[1776205987580,50.84,74080.42,0.3,0.88102,5e-05,14.20345]
[1776205993432,50.84,74075.66,0.3,0.88076,5e-05,14.22423]
[1776205993474,50.84,74058.09,0.3,0.8798,6e-05,14.30196]
[1776205993816,50.84,74049.61,0.3,0.87933,6e-05,14.33953]
[1776205996411,50.84,74051.7,0.3,0.87945,6e-05,14.33011]
[1776205996838,50.84,74057.09,0.3,0.87975,6e-05,14.30616]
[1776205997845,50.84,74048.86,0.3,0.87929,6e-05,14.34262]
[1776205999859,50.84,74046.18,0.3,0.87915,6e-05,14.35435]
[1776206000905,50.84,74046.18,0.3,0.87915,6e-05,14.35435]
[1776206001018,50.84,74046.18,0.3,0.87915,6e-05,14.35435]
[1776206001082,50.84,74046.18,0.3,0.87915,6e-05,14.35435]
[1776206005158,50.84,74042.93,0.3,0.87897,6e-05,14.36841]
[1776206005168,50.84,74042.93,0.3,0.87897,6e-05,14.36841]
[1776206005324,50.84,74042.93,0.3,0.87897,6e-05,14.36841]
[1776206005425,50.84,74043.53,0.3,0.879,6e-05,14.36564]
[1776206011946,50.84,74039.88,0.3,0.87883,6e-05,14.37778]
[1776206012952,50.84,74032.48,0.3,0.87842,6e-05,14.41051]
[1776206014966,50.84,74022.93,0.3,0.8779,6e-05,14.45261]
[1776206017299,50.84,74021.99,0.3,0.87784,6e-05,14.45676]
[1776206017328,50.84,74021.99,0.3,0.87784,6e-05,14.45676]
[1776206017356,50.84,74021.99,0.3,0.87784,6e-05,14.45676]
[1776206021905,50.84,74017.63,0.3,0.8776,6e-05,14.47606]
[1776206022081,50.84,74017.63,0.3,0.8776,6e-05,14.47606]
[1776206022145,50.84,74012.52,0.3,0.87731,6e-05,14.49873]
[1776206026045,50.84,74006.33,0.3,0.87696,6e-05,14.52658]
[1776206028696,50.84,74007.99,0.3,0.87706,6e-05,14.51928]
[1776206028747,50.84,74007.99,0.3,0.87706,6e-05,14.51928]
[1776206028827,50.84,74007.99,0.3,0.87706,6e-05,14.51928]
[1776206029473,50.84,74007.99,0.3,0.87706,6e-05,14.51928]
[1776206029573,50.84,74007.99,0.3,0.87706,6e-05,14.51928]
[1776206029521,50.84,74008.19,0.3,0.87707,6e-05,14.51845]
[1776206029682,50.84,74008.19,0.3,0.87707,6e-05,14.51845]
[1776206030007,50.84,74008.19,0.3,0.87707,6e-05,14.51845]
[1776206030073,50.84,74008.19,0.3,0.87707,6e-05,14.51845]
[1776206030074,50.84,74007.37,0.3,0.87702,6e-05,14.52199]
[1776206033095,50.84,74014.21,0.3,0.87741,6e-05,14.49125]
[1776206033674,50.84,74014.21,0.3,0.87741,6e-05,14.49125]
[1776206033727,50.84,74014.21,0.3,0.87741,6e-05,14.49125]
[1776206033829,50.84,74014.21,0.3,0.87741,6e-05,14.49125]
[1776206035864,50.84,74015.27,0.3,0.87747,6e-05,14.48643]
[1776206035916,50.84,74015.27,0.3,0.87747,6e-05,14.48643]
[1776206036074,50.84,74015.27,0.3,0.87747,6e-05,14.48643]
[1776206036116,50.84,74014.68,0.3,0.87744,6e-05,14.489]
[1776206038130,50.84,74010.14,0.3,0.87718,6e-05,14.50939]
[1776206040280,50.84,74009.64,0.3,0.87715,6e-05,14.51169]
[1776206040332,50.84,74009.64,0.3,0.87715,6e-05,14.51169]
[1776206040577,50.84,74009.64,0.3,0.87715,6e-05,14.51169]
[1776206041566,50.84,74009.32,0.3,0.87713,6e-05,14.51319]
[1776206042174,50.84,73990.11,0.3,0.87605,6e-05,14.59883]
[1776206043181,50.84,73979.22,0.3,0.87544,6e-05,14.64731]
[1776206044188,50.84,73977.85,0.3,0.87536,6e-05,14.6533]
[1776206045156,50.84,73977.85,0.3,0.87536,6e-05,14.6533]
[1776206050230,50.84,73984.74,0.3,0.87576,6e-05,14.62189]
[1776206051237,50.84,73990.19,0.3,0.87607,6e-05,14.59753]
[1776206052244,50.84,73985.48,0.3,0.8758,6e-05,14.61847]
[1776206052684,50.84,73985.48,0.3,0.8758,6e-05,14.61847]
[1776206052737,50.84,73985.48,0.3,0.8758,6e-05,14.61847]
[1776206052825,50.84,73985.48,0.3,0.8758,6e-05,14.61847]
[1776206054258,50.84,73978.08,0.3,0.87538,6e-05,14.65128]
[1776206057138,50.84,73981.98,0.3,0.87561,6e-05,14.63363]
[1776206057191,50.84,73981.98,0.3,0.87561,6e-05,14.63363]
[1776206057327,50.84,73981.98,0.3,0.87561,6e-05,14.63363]
[1776206057392,50.83,73987.4,0.3,0.87592,6e-05,14.60939]
[1776206059331,50.83,73988.44,0.3,0.87598,6e-05,14.60469]
[1776206059383,50.83,73988.44,0.3,0.87598,6e-05,14.60469]
[1776206059573,50.83,73988.44,0.3,0.87598,6e-05,14.60469]
[1776206059589,50.83,73989.13,0.3,0.87602,6e-05,14.60156]
[1776206063325,50.83,73996.05,0.3,0.87641,6e-05,14.57054]
[1776206064062,50.83,73996.05,0.3,0.87641,6e-05,14.57054]
[1776206064074,50.83,73996.05,0.3,0.87641,6e-05,14.57054]
[1776206066178,50.83,73999.41,0.3,0.8766,6e-05,14.55558]
[1776206067813,50.83,74001.38,0.3,0.87671,6e-05,14.54686]
[1776206067824,50.83,74001.38,0.3,0.87671,6e-05,14.54686]
[1776206067939,50.83,74001.38,0.3,0.87671,6e-05,14.54686]
[1776206068480,50.83,74001.38,0.3,0.87671,6e-05,14.54686]
[1776206068574,50.83,74001.38,0.3,0.87671,6e-05,14.54686]
[1776206068573,50.83,74004.84,0.3,0.8769,6e-05,14.5315]
[1776206069168,50.83,74004.84,0.3,0.8769,6e-05,14.5315]
[1776206069176,50.83,74004.84,0.3,0.8769,6e-05,14.5315]
[1776206069327,50.83,74004.84,0.3,0.8769,6e-05,14.5315]
[1776206071381,50.83,74019.13,0.3,0.87773,6e-05,14.46423]
[1776206072388,50.83,74022.94,0.3,0.87794,6e-05,14.44727]
[1776206074521,50.83,74022.93,0.3,0.87794,6e-05,14.44733]
[1776206074577,50.83,74022.93,0.3,0.87794,6e-05,14.44733]
[1776206076417,50.83,74033.45,0.3,0.87853,6e-05,14.40048]
[1776206078433,50.83,74033.72,0.3,0.87855,6e-05,14.39913]
[1776206078771,50.83,74033.72,0.3,0.87855,6e-05,14.39913]
[1776206078775,50.83,74033.72,0.3,0.87855,6e-05,14.39913]
[1776206078831,50.83,74033.72,0.3,0.87855,6e-05,14.39913]
[1776206082964,50.83,74034.76,0.3,0.87861,6e-05,14.39418]
[1776206083008,50.83,74034.76,0.3,0.87861,6e-05,14.39418]
[1776206083080,50.83,74034.76,0.3,0.87861,6e-05,14.39418]
[1776206083656,50.83,74039.46,0.3,0.87887,6e-05,14.37324]
[1776206083707,50.83,74039.46,0.3,0.87887,6e-05,14.37324]
[1776206083823,50.83,74039.46,0.3,0.87887,6e-05,14.37324]
[1776206084477,50.83,74040.66,0.3,0.87894,6e-05,14.36784]
[1776206087499,50.83,74050.35,0.3,0.87948,6e-05,14.32468]
[1776206089672,50.83,74052.41,0.3,0.87959,6e-05,14.31557]
[1776206089829,50.83,74052.41,0.3,0.87959,6e-05,14.31557]
[1776206090520,50.83,74052.76,0.3,0.87961,6e-05,14.31403]
[1776206095556,50.83,74049.21,0.3,0.87941,6e-05,14.32982]
[1776206098534,50.83,74046.15,0.3,0.87924,6e-05,14.34358]
[1776206098581,50.83,74046.15,0.3,0.87924,6e-05,14.34358]
[1776206098590,50.83,74046.15,0.3,0.87924,6e-05,14.34358]
[1776206098636,50.83,74045.57,0.3,0.87921,6e-05,14.34632]
[1776206101044,50.83,74044.41,0.3,0.87914,6e-05,14.35178]
[1776206101077,50.83,74044.41,0.3,0.87914,6e-05,14.35178]
[1776206101598,50.83,74049.06,0.3,0.87939,6e-05,14.33131]
[1776206104557,50.83,74046.93,0.3,0.87927,6e-05,14.34113]
[1776206104581,50.83,74046.93,0.3,0.87927,6e-05,14.34113]
[1776206104619,50.83,74041.45,0.3,0.87896,6e-05,14.36563]
[1776206104721,50.83,74041.45,0.3,0.87896,6e-05,14.36563]
[1776206105242,50.83,74041.45,0.3,0.87896,6e-05,14.36563]
[1776206105335,50.83,74041.45,0.3,0.87896,6e-05,14.36563]
[1776206105626,50.84,74038.3,0.3,0.87879,6e-05,14.37978]
[1776206110661,50.84,74040.0,0.3,0.87888,6e-05,14.37279]
[1776206114456,50.84,74040.7,0.3,0.87891,6e-05,14.37004]
[1776206114568,50.84,74040.7,0.3,0.87891,6e-05,14.37004]
[1776206114581,50.84,74040.7,0.3,0.87891,6e-05,14.37004]
[1776206114689,50.84,74041.09,0.3,0.87893,6e-05,14.36843]
[1776206119724,50.84,74047.21,0.3,0.87926,6e-05,14.3419]
[1776206122226,50.84,74051.04,0.3,0.87947,6e-05,14.32505]
[1776206122278,50.84,74051.04,0.3,0.87947,6e-05,14.32505]
[1776206122328,50.84,74051.04,0.3,0.87947,6e-05,14.32505]
[1776206122401,50.84,74051.6,0.3,0.8795,6e-05,14.3229]
[1776206125765,50.84,74046.37,0.3,0.8792,6e-05,14.34668]
[1776206127066,50.84,74046.37,0.3,0.8792,6e-05,14.34668]
[1776206127080,50.84,74046.37,0.3,0.8792,6e-05,14.34668]
[1776206127333,50.84,74046.37,0.3,0.8792,6e-05,14.34668]
[1776206127389,50.84,74045.43,0.3,0.87915,6e-05,14.35121]
[1776206133349,50.85,74047.06,0.3,0.87925,6e-05,14.34137]
[1776206133573,50.85,74047.06,0.3,0.87925,6e-05,14.34137]
[1776206133675,50.85,74047.12,0.3,0.87925,6e-05,14.34127]
[1776206133805,50.85,74047.12,0.3,0.87925,6e-05,14.34127]
[1776206137679,50.85,74047.12,0.3,0.87925,6e-05,14.34179]
[1776206137825,50.85,74046.4,0.3,0.8792,6e-05,14.34516]
[1776206137850,50.85,74046.56,0.3,0.87921,6e-05,14.34462]
[1776206142885,50.85,74047.5,0.3,0.87925,6e-05,14.3413]
[1776206145524,50.85,74047.35,0.3,0.87924,6e-05,14.34213]
[1776206145576,50.85,74047.35,0.3,0.87924,6e-05,14.34213]
[1776206145674,50.85,74043.6,0.3,0.87903,6e-05,14.35892]
[1776206146019,50.85,74043.6,0.3,0.87903,6e-05,14.35892]
[1776206146078,50.85,74043.6,0.3,0.87903,6e-05,14.35892]
[1776206146120,50.85,74037.72,0.3,0.8787,6e-05,14.38514]
[1776206149729,50.85,74028.83,0.3,0.87821,6e-05,14.42487]
[1776206149775,50.85,74028.83,0.3,0.87821,6e-05,14.42487]
[1776206149827,50.85,74028.83,0.3,0.87821,6e-05,14.42487]
[1776206149935,50.85,74028.72,0.3,0.8782,6e-05,14.4254]
[1776206153963,50.85,74023.81,0.3,0.87793,6e-05,14.44731]
[1776206155446,50.85,74023.81,0.3,0.87793,6e-05,14.44731]
[1776206155496,50.85,74023.81,0.3,0.87793,6e-05,14.44731]
[1776206155582,50.85,74023.81,0.3,0.87793,6e-05,14.44731]
[1776206155675,50.85,74023.52,0.3,0.87791,6e-05,14.4486]
[1776206161026,50.85,74024.87,0.3,0.87798,6e-05,14.44261]
[1776206163138,50.85,74027.26,0.3,0.87812,6e-05,14.432]
[1776206163230,50.85,74027.26,0.3,0.87812,6e-05,14.432]
[1776206163324,50.85,74027.26,0.3,0.87812,6e-05,14.432]
[1776206163387,50.85,74027.42,0.3,0.87813,6e-05,14.43131]
[1776206167068,50.85,74037.82,0.3,0.8787,6e-05,14.38525]
[1776206168148,50.85,74037.82,0.3,0.8787,6e-05,14.38525]
[1776206168199,50.85,74037.82,0.3,0.8787,6e-05,14.38525]
[1776206168332,50.85,74037.82,0.3,0.8787,6e-05,14.38525]
[1776206168377,50.85,74037.82,0.3,0.8787,6e-05,14.38525]
[1776206168574,50.85,74037.82,0.3,0.8787,6e-05,14.38525]
[1776206168660,50.85,74039.63,0.3,0.8788,6e-05,14.37731]
[1776206174117,50.86,74042.31,0.3,0.87894,6e-05,14.36611]
[1776206176131,50.86,74055.51,0.3,0.87967,6e-05,14.30763]
[1776206177137,50.86,74062.69,0.3,0.88007,6e-05,14.27583]
[1776206178145,50.86,74056.48,0.3,0.87973,6e-05,14.3034]
[1776206179152,50.86,74052.22,0.3,0.87949,6e-05,14.32229]
[1776206180805,50.86,74052.18,0.3,0.87949,6e-05,14.32246]
[1776206180829,50.86,74052.18,0.3,0.87949,6e-05,14.32246]
[1776206180854,50.86,74052.18,0.3,0.87949,6e-05,14.32246]
[1776206181165,50.86,74052.26,0.3,0.87949,6e-05,14.32209]
[1776206183657,50.86,74052.06,0.3,0.87948,6e-05,14.32296]
[1776206183759,50.86,74051.96,0.3,0.87948,6e-05,14.32339]
[1776206183829,50.86,74051.96,0.3,0.87948,6e-05,14.32339]
[1776206185194,50.86,74044.5,0.3,0.87906,6e-05,14.35662]
[1776206188324,50.86,74045.52,0.3,0.87912,6e-05,14.35235]
[1776206188401,50.86,74045.52,0.3,0.87912,6e-05,14.35235]
[1776206188578,50.86,74045.52,0.3,0.87912,6e-05,14.35235]
[1776206188633,50.86,74047.66,0.3,0.87923,6e-05,14.343]
[1776206191235,50.86,74043.53,0.3,0.87902,6e-05,14.35835]
[1776206193157,50.86,74043.89,0.3,0.87904,6e-05,14.35688]
[1776206193185,50.86,74043.89,0.3,0.87904,6e-05,14.35688]
[1776206193326,50.86,74043.89,0.3,0.87904,6e-05,14.35688]
[1776206193383,50.86,74042.41,0.3,0.87896,6e-05,14.36357]
[1776206199561,50.86,74041.57,0.3,0.8789,6e-05,14.36786]
[1776206202590,50.86,74041.09,0.3,0.87887,6e-05,14.3702]
[1776206202642,50.86,74041.09,0.3,0.87887,6e-05,14.3702]
[1776206202675,50.86,74041.01,0.3,0.87887,6e-05,14.37076]
[1776206202823,50.86,74041.01,0.3,0.87887,6e-05,14.37076]
[1776206203323,50.86,74040.61,0.3,0.87884,6e-05,14.37263]
[1776206208377,50.86,74039.51,0.3,0.87878,6e-05,14.37798]
[1776206211430,50.86,74039.48,0.3,0.87877,6e-05,14.3783]
[1776206211458,50.86,74039.48,0.3,0.87877,6e-05,14.3783]
[1776206211573,50.86,74039.48,0.3,0.87877,6e-05,14.3783]
[1776206211675,50.86,74040.29,0.3,0.87882,6e-05,14.37479]
[1776206212410,50.86,74035.6,0.3,0.87856,6e-05,14.39569]
[1776206217444,50.86,74033.63,0.3,0.87844,6e-05,14.4047]
[1776206220405,50.87,74033.06,0.3,0.87841,6e-05,14.40734]
[1776206220452,50.87,74033.06,0.3,0.87841,6e-05,14.40734]
[1776206220579,50.87,74033.06,0.3,0.87841,6e-05,14.40734]
[1776206220675,50.87,74033.59,0.3,0.87844,6e-05,14.40503]
[1776206226508,50.87,74033.09,0.3,0.87841,6e-05,14.40757]
[1776206231543,50.87,74032.19,0.3,0.87835,6e-05,14.41185]
[1776206231964,50.87,74032.19,0.3,0.87835,6e-05,14.41185]
[1776206232017,50.87,74032.19,0.3,0.87835,6e-05,14.41185]
[1776206232076,50.87,74032.19,0.3,0.87835,6e-05,14.41185]
[1776206232550,50.87,74029.07,0.3,0.87818,6e-05,14.42575]
[1776206238591,50.87,74027.17,0.3,0.87807,6e-05,14.43445]
[1776206243630,50.87,74027.76,0.3,0.87809,6e-05,14.4326]
[1776206244432,50.87,74027.76,0.3,0.87809,6e-05,14.4326]
[1776206244485,50.87,74027.76,0.3,0.87809,6e-05,14.4326]
[1776206244574,50.87,74027.76,0.3,0.87809,6e-05,14.4326]
[1776206244637,50.87,74029.64,0.3,0.8782,6e-05,14.42427]
[1776206253700,50.87,74031.53,0.3,0.87832,6e-05,14.41319]
[1776206255714,50.87,74034.69,0.3,0.87849,6e-05,14.3996]
[1776206256540,50.87,74034.69,0.3,0.87849,6e-05,14.3996]
[1776206256573,50.87,74034.69,0.3,0.87849,6e-05,14.3996]
[1776206256721,50.87,74040.53,0.3,0.87881,6e-05,14.37357]
[1776206257698,50.87,74040.53,0.3,0.87881,6e-05,14.37357]
[1776206260983,50.87,74039.6,0.3,0.87877,6e-05,14.37732]
[1776206261072,50.87,74039.6,0.3,0.87877,6e-05,14.37732]
[1776206261756,50.87,74031.43,0.3,0.87831,6e-05,14.41347]
[1776206262641,50.87,74031.43,0.3,0.87831,6e-05,14.41347]
[1776206267798,50.87,74029.1,0.3,0.87818,6e-05,14.42449]
[1776206269813,50.87,74022.41,0.3,0.8778,6e-05,14.45459]
[1776206270819,50.87,74017.89,0.3,0.87754,6e-05,14.47485]
[1776206272834,50.88,74016.18,0.3,0.87745,6e-05,14.48272]
[1776206273856,50.88,74004.48,0.3,0.87679,6e-05,14.53465]
[1776206274559,50.88,74004.48,0.3,0.87679,6e-05,14.53465]
[1776206274725,50.88,74004.48,0.3,0.87679,6e-05,14.53465]
[1776206274863,50.88,73974.11,0.3,0.87507,6e-05,14.66994]
[1776206275865,50.88,73963.79,0.3,0.87449,6e-05,14.71615]
[1776206276872,50.88,73963.95,0.3,0.87449,6e-05,14.71545]
[1776206277878,50.88,73961.47,0.3,0.87435,6e-05,14.72646]
[1776206278080,50.88,73961.47,0.3,0.87435,6e-05,14.72646]
[1776206278886,50.88,73956.43,0.3,0.87407,6e-05,14.74889]
[1776206281907,50.88,73957.94,0.3,0.87416,6e-05,14.74193]
[1776206282913,50.88,73950.06,0.3,0.87371,6e-05,14.77701]
[1776206284928,50.87,73946.17,0.3,0.87349,6e-05,14.79418]
[1776206289964,50.87,73950.43,0.3,0.87374,6e-05,14.77435]
[1776206291421,50.87,73950.43,0.3,0.87374,6e-05,14.77435]
[1776206291424,50.87,73950.43,0.3,0.87374,6e-05,14.77435]
[1776206291579,50.87,73950.43,0.3,0.87374,6e-05,14.77435]
[1776206291680,50.87,73947.65,0.3,0.87358,6e-05,14.78666]
[1776206292985,50.87,73944.67,0.3,0.87341,6e-05,14.79972]
[1776206298019,50.87,73956.57,0.3,0.87411,6e-05,14.74581]
[1776206299233,50.87,73961.06,0.3,0.87436,6e-05,14.72555]
[1776206300686,50.87,73961.06,0.3,0.87436,6e-05,14.72555]
[1776206300738,50.87,73961.06,0.3,0.87436,6e-05,14.72555]
[1776206300822,50.87,73961.06,0.3,0.87436,6e-05,14.72555]
[1776206306517,50.87,73962.77,0.3,0.87447,6e-05,14.71682]
[1776206306578,50.87,73962.77,0.3,0.87447,6e-05,14.71682]
[1776206306643,50.87,73962.77,0.3,0.87447,6e-05,14.71682]
[1776206307249,50.87,73962.88,0.3,0.87448,6e-05,14.71615]
[1776206307328,50.87,73962.88,0.3,0.87448,6e-05,14.71615]
[1776206310108,50.86,73966.79,0.3,0.87471,6e-05,14.69807]
[1776206316149,50.86,73965.12,0.3,0.87465,6e-05,14.70181]
[1776206319415,50.86,73965.2,0.3,0.87465,6e-05,14.7017]
[1776206319471,50.86,73965.2,0.3,0.87465,6e-05,14.7017]
[1776206319575,50.86,73965.2,0.3,0.87465,6e-05,14.7017]
[1776206325213,50.86,73968.35,0.3,0.87482,6e-05,14.68793]
[1776206326220,50.86,73981.1,0.3,0.87555,6e-05,14.63099]
[1776206327227,50.86,73984.25,0.3,0.87573,6e-05,14.61692]
[1776206328749,50.86,73984.25,0.3,0.87573,6e-05,14.61692]
[1776206328802,50.86,73984.25,0.3,0.87573,6e-05,14.61692]
[1776206328828,50.86,73984.25,0.3,0.87573,6e-05,14.61692]
[1776206334276,50.86,73984.23,0.3,0.87573,6e-05,14.61684]
[1776206336289,50.86,73987.45,0.3,0.87591,6e-05,14.60245]
[1776206337296,50.86,73990.6,0.3,0.87609,6e-05,14.58842]
[1776206343339,50.86,73998.5,0.3,0.87653,6e-05,14.55319]
[1776206344346,50.86,74006.71,0.3,0.877,6e-05,14.51655]
[1776206346359,50.86,73998.87,0.3,0.87656,6e-05,14.55129]
[1776206347367,50.86,73993.17,0.3,0.87624,6e-05,14.57654]
[1776206349488,50.86,73994.57,0.3,0.87632,6e-05,14.57032]
[1776206349574,50.86,73994.57,0.3,0.87632,6e-05,14.57032]
[1776206349613,50.86,73994.57,0.3,0.87632,6e-05,14.57032]
[1776206350263,50.86,73995.75,0.3,0.87638,6e-05,14.5651]
[1776206350321,50.86,73995.75,0.3,0.87638,6e-05,14.5651]
[1776206355423,50.86,73992.86,0.3,0.87623,6e-05,14.57723]
[1776206359452,50.86,74006.41,0.3,0.87699,6e-05,14.5168]
[1776206360459,50.86,74013.24,0.3,0.87738,6e-05,14.48636]
[1776206362473,50.86,74017.37,0.3,0.87761,6e-05,14.46795]
[1776206363480,50.86,74028.72,0.3,0.87824,6e-05,14.41754]
[1776206364486,50.86,74033.16,0.3,0.87849,6e-05,14.3979]
[1776206365494,50.86,74040.69,0.3,0.8789,6e-05,14.3646]
[1776206369522,50.86,74044.0,0.3,0.87908,6e-05,14.35056]
[1776206372543,50.86,74046.66,0.3,0.87924,6e-05,14.33588]
[1776206373550,50.86,74050.45,0.3,0.87945,6e-05,14.31927]
[1776206377739,50.86,74051.89,0.3,0.87953,6e-05,14.31338]
[1776206377791,50.86,74051.89,0.3,0.87953,6e-05,14.31338]
[1776206377825,50.86,74051.89,0.3,0.87953,6e-05,14.31338]
[1776206383731,50.87,74051.93,0.3,0.87952,6e-05,14.31412]
[1776206383783,50.87,74051.93,0.3,0.87952,6e-05,14.31412]
[1776206383826,50.87,74051.93,0.3,0.87952,6e-05,14.31412]
[1776206385634,50.87,74045.65,0.3,0.87917,6e-05,14.34221]
[1776206386641,50.87,74042.81,0.3,0.87901,6e-05,14.35497]
[1776206390669,50.87,74028.34,0.3,0.8782,6e-05,14.41976]
[1776206391676,50.87,74025.76,0.3,0.87805,6e-05,14.43127]
[1776206392683,50.87,74021.45,0.3,0.87781,6e-05,14.45044]
[1776206396711,50.87,74018.92,0.3,0.87767,6e-05,14.46165]
[1776206398635,50.87,74017.94,0.3,0.87762,6e-05,14.46599]
[1776206398664,50.87,74017.94,0.3,0.87762,6e-05,14.46599]
[1776206398825,50.87,74017.94,0.3,0.87762,6e-05,14.46599]
[1776206400738,50.87,74022.05,0.3,0.87785,6e-05,14.44768]
[1776206403759,50.87,74015.28,0.3,0.87747,6e-05,14.47779]
[1776206404820,50.87,74015.28,0.3,0.87747,6e-05,14.47779]
[1776206404872,50.87,74015.28,0.3,0.87747,6e-05,14.47779]
[1776206405081,50.87,74012.92,0.3,0.87733,6e-05,14.48824]
[1776206410809,50.87,74013.74,0.3,0.87738,6e-05,14.48465]
[1776206412522,50.87,74014.56,0.3,0.87743,6e-05,14.48097]
[1776206412575,50.87,74014.56,0.3,0.87743,6e-05,14.48097]
[1776206412832,50.87,74014.56,0.3,0.87743,6e-05,14.48097]
[1776206417858,50.87,74017.37,0.3,0.87759,6e-05,14.46826]
[1776206418864,50.87,74028.8,0.3,0.87822,6e-05,14.41748]
[1776206419872,50.87,74036.22,0.3,0.87864,6e-05,14.38462]
[1776206421885,50.87,74038.46,0.3,0.87876,6e-05,14.37492]
[1776206423362,50.87,74038.62,0.3,0.87877,6e-05,14.37434]
[1776206423411,50.87,74038.62,0.3,0.87877,6e-05,14.37434]
[1776206423581,50.87,74038.62,0.3,0.87877,6e-05,14.37434]
[1776206428972,50.87,74049.31,0.3,0.87935,6e-05,14.32772]
[1776206429981,50.87,74055.08,0.3,0.87967,6e-05,14.30229]
[1776206430987,50.87,74067.89,0.3,0.88037,5e-05,14.24557]
[1776206433002,50.87,74069.6,0.3,0.88049,5e-05,14.2344]
[1776206434009,50.87,74072.35,0.3,0.88064,5e-05,14.22218]
[1776206435016,50.87,74078.28,0.3,0.88097,5e-05,14.1959]
[1776206436023,50.87,74073.61,0.3,0.88071,5e-05,14.21653]
[1776206437030,50.87,74070.46,0.3,0.88054,5e-05,14.23047]
[1776206438036,50.87,74064.69,0.3,0.88022,6e-05,14.25598]
[1776206439044,50.87,74073.95,0.3,0.88073,5e-05,14.21496]
[1776206441060,50.87,74080.71,0.3,0.8811,5e-05,14.18497]
[1776206443781,50.87,74082.91,0.3,0.88122,5e-05,14.17527]
[1776206443833,50.87,74082.91,0.3,0.88122,5e-05,14.17527]
[1776206444077,50.87,74082.91,0.3,0.88122,5e-05,14.17527]
[1776206446094,50.87,74079.44,0.3,0.88103,5e-05,14.19071]
[1776206447101,50.87,74073.14,0.3,0.88069,5e-05,14.2186]
[1776206448108,50.87,74068.76,0.3,0.88045,5e-05,14.23799]
[1776206450128,50.87,74077.5,0.3,0.88093,5e-05,14.19925]
[1776206451327,50.87,74077.5,0.3,0.88093,5e-05,14.19925]
[1776206451409,50.87,74077.5,0.3,0.88093,5e-05,14.19925]
[1776206451578,50.87,74077.5,0.3,0.88093,5e-05,14.19925]
[1776206451671,50.87,74076.77,0.3,0.88089,5e-05,14.20243]
[1776206452142,50.87,74071.67,0.3,0.88061,5e-05,14.22498]
[1776206453149,50.87,74074.3,0.3,0.88075,5e-05,14.21331]
[1776206458224,50.87,74075.73,0.3,0.88083,5e-05,14.20692]
[1776206458265,50.87,74075.73,0.3,0.88083,5e-05,14.20692]
[1776206458331,50.87,74075.73,0.3,0.88083,5e-05,14.20692]
[1776206463560,50.87,74074.02,0.3,0.88074,5e-05,14.21439]
[1776206463582,50.87,74074.02,0.3,0.88074,5e-05,14.21439]
[1776206463612,50.87,74074.02,0.3,0.88074,5e-05,14.21439]
[1776206466886,50.87,74073.71,0.3,0.88072,5e-05,14.21567]
[1776206467080,50.87,74073.71,0.3,0.88072,5e-05,14.21567]
[1776206470980,50.87,74075.93,0.3,0.88085,5e-05,14.20573]
[1776206471032,50.87,74075.93,0.3,0.88085,5e-05,14.20573]
[1776206471074,50.87,74075.93,0.3,0.88085,5e-05,14.20573]
[1776206476313,50.87,74076.51,0.3,0.88088,5e-05,14.20304]
[1776206478706,50.87,74074.33,0.3,0.88076,5e-05,14.21267]
[1776206478758,50.87,74074.33,0.3,0.88076,5e-05,14.21267]
[1776206478835,50.87,74074.33,0.3,0.88076,5e-05,14.21267]
[1776206478910,50.87,74070.25,0.3,0.88054,5e-05,14.23068]
[1776206479334,50.87,74063.37,0.3,0.88016,6e-05,14.26113]
[1776206480341,50.87,74057.91,0.3,0.87986,6e-05,14.2855]
[1776206484582,50.87,74056.19,0.3,0.87976,6e-05,14.29321]
[1776206484829,50.87,74056.19,0.3,0.87976,6e-05,14.29321]
[1776206490410,50.87,74057.21,0.3,0.87981,6e-05,14.28892]
[1776206495446,50.87,74056.88,0.3,0.87982,6e-05,14.28717]
[1776206499474,50.87,74053.36,0.3,0.87962,6e-05,14.30289]
[1776206501487,50.87,74056.61,0.3,0.8798,6e-05,14.28853]
[1776206502495,50.87,74059.89,0.3,0.87998,6e-05,14.27405]
[1776206504312,50.87,74061.12,0.3,0.88005,6e-05,14.26848]
[1776206504329,50.87,74061.12,0.3,0.88005,6e-05,14.26848]
[1776206504364,50.87,74061.12,0.3,0.88005,6e-05,14.26848]
[1776206505516,50.87,74065.8,0.3,0.88031,6e-05,14.24755]
[1776206509379,50.87,74065.8,0.3,0.88031,6e-05,14.24755]
[1776206509581,50.87,74065.8,0.3,0.88031,6e-05,14.24755]
[1776206509674,50.87,74062.85,0.3,0.88015,6e-05,14.26028]
[1776206511557,50.87,74059.32,0.3,0.87996,6e-05,14.27587]
[1776206516175,50.87,74057.19,0.3,0.87984,6e-05,14.28544]
[1776206516229,50.87,74054.91,0.3,0.87971,6e-05,14.29557]
[1776206516326,50.87,74054.91,0.3,0.87971,6e-05,14.29557]
[1776206521919,50.87,74058.59,0.3,0.87991,6e-05,14.27945]
[1776206521971,50.87,74058.59,0.3,0.87991,6e-05,14.27945]
[1776206522078,50.87,74058.59,0.3,0.87991,6e-05,14.27945]
[1776206524649,50.87,74055.13,0.3,0.87972,6e-05,14.29462]
[1776206526853,50.87,74053.32,0.3,0.87962,6e-05,14.30267]
[1776206527076,50.87,74053.32,0.3,0.87962,6e-05,14.30267]
[1776206527193,50.87,74053.32,0.3,0.87962,6e-05,14.30267]
[1776206527537,50.87,74052.68,0.3,0.87959,6e-05,14.30552]
[1776206527574,50.87,74052.68,0.3,0.87959,6e-05,14.30552]
[1776206531698,50.87,74055.24,0.3,0.87973,6e-05,14.29423]
[1776206535184,50.87,74055.38,0.3,0.87974,6e-05,14.29363]
[1776206535260,50.87,74055.44,0.3,0.87974,6e-05,14.29341]
[1776206535330,50.87,74055.44,0.3,0.87974,6e-05,14.29341]
[1776206535726,50.87,74059.69,0.3,0.87997,6e-05,14.27462]
[1776206540761,50.87,74058.48,0.3,0.8799,6e-05,14.28024]
[1776206543684,50.87,74059.46,0.3,0.87995,6e-05,14.27601]
[1776206543693,50.87,74059.46,0.3,0.87995,6e-05,14.27601]
[1776206543828,50.87,74059.46,0.3,0.87995,6e-05,14.27601]
[1776206544801,50.87,74062.48,0.3,0.88012,6e-05,14.26278]
[1776206545807,50.87,74072.15,0.3,0.88065,5e-05,14.21989]
[1776206547173,50.87,74072.15,0.3,0.88065,5e-05,14.21989]
[1776206547225,50.87,74072.15,0.3,0.88065,5e-05,14.21989]
[1776206547212,50.87,74070.24,0.3,0.88055,5e-05,14.2283]
[1776206547337,50.87,74070.24,0.3,0.88055,5e-05,14.2283]
[1776206547821,50.87,74067.18,0.3,0.88038,5e-05,14.24179]
[1776206550842,50.87,74063.15,0.3,0.88016,6e-05,14.25957]
[1776206552088,50.87,74063.15,0.3,0.88016,6e-05,14.25957]
[1776206552140,50.87,74063.15,0.3,0.88016,6e-05,14.25957]
[1776206552326,50.87,74060.91,0.3,0.88006,6e-05,14.26616]
[1776206552855,50.87,74058.24,0.3,0.87991,6e-05,14.27805]
[1776206553863,50.87,74055.39,0.3,0.87975,6e-05,14.29073]
[1776206556884,50.87,74052.69,0.3,0.8796,6e-05,14.30278]
[1776206557757,50.87,74052.69,0.3,0.8796,6e-05,14.30278]
[1776206557809,50.87,74052.69,0.3,0.8796,6e-05,14.30278]
[1776206557832,50.87,74052.69,0.3,0.8796,6e-05,14.30278]
[1776206560913,50.87,74048.67,0.3,0.87938,6e-05,14.32063]
[1776206561919,50.87,74037.21,0.3,0.87874,6e-05,14.37143]
[1776206562926,50.87,74036.95,0.3,0.87873,6e-05,14.3725]
[1776206564598,50.87,74037.24,0.3,0.87875,6e-05,14.37112]
[1776206564608,50.87,74037.24,0.3,0.87875,6e-05,14.37112]
[1776206564823,50.87,74037.24,0.3,0.87875,6e-05,14.37112]
[1776206569975,50.87,74036.6,0.3,0.87872,6e-05,14.37343]
[1776206571588,50.87,74035.89,0.3,0.87868,6e-05,14.37649]
[1776206571594,50.87,74035.89,0.3,0.87868,6e-05,14.37649]
[1776206571824,50.87,74035.89,0.3,0.87868,6e-05,14.37649]
[1776206580058,50.87,74036.46,0.3,0.87872,6e-05,14.37309]
[1776206590128,50.87,74036.3,0.3,0.87873,6e-05,14.37283]
[1776206593254,50.87,74036.09,0.3,0.87872,6e-05,14.37357]
[1776206593307,50.87,74035.81,0.3,0.8787,6e-05,14.37471]
[1776206593324,50.87,74035.81,0.3,0.8787,6e-05,14.37471]
[1776206597901,50.86,74035.78,0.3,0.8787,6e-05,14.37464]
[1776206597933,50.86,74035.78,0.3,0.8787,6e-05,14.37464]
[1776206598183,50.86,74035.39,0.3,0.87868,6e-05,14.37605]
[1776206598660,50.86,74035.39,0.3,0.87868,6e-05,14.37605]
[1776206598713,50.86,74035.39,0.3,0.87868,6e-05,14.37605]
[1776206604225,50.86,74037.05,0.3,0.87878,6e-05,14.36806]
[1776206609261,50.86,74037.24,0.3,0.8788,6e-05,14.36672]
[1776206614299,50.86,74037.41,0.3,0.87884,6e-05,14.36205]
[1776206617353,50.86,74037.35,0.3,0.87884,6e-05,14.36212]
[1776206617454,50.86,74032.37,0.3,0.87856,6e-05,14.3842]
[1776206618797,50.86,74032.37,0.3,0.87856,6e-05,14.3842]
[1776206621364,50.86,74034.71,0.3,0.87869,6e-05,14.37395]
[1776206621408,50.86,74034.71,0.3,0.87869,6e-05,14.37395]
[1776206621450,50.86,74034.35,0.3,0.87867,6e-05,14.37562]
[1776206623361,50.86,74029.33,0.3,0.87839,6e-05,14.39802]
[1776206627681,50.86,74028.94,0.3,0.87837,6e-05,14.39985]
[1776206627733,50.86,74028.94,0.3,0.87837,6e-05,14.39985]
[1776206633433,50.86,74029.53,0.3,0.8784,6e-05,14.39739]
[1776206636904,50.86,74031.26,0.3,0.87849,6e-05,14.38979]
[1776206636944,50.86,74031.26,0.3,0.87849,6e-05,14.38979]
[1776206637005,50.86,74031.33,0.3,0.8785,6e-05,14.38952]
[1776206639807,50.86,74031.29,0.3,0.87849,6e-05,14.38974]
[1776206639841,50.86,74031.29,0.3,0.87849,6e-05,14.38974]
[1776206646315,50.86,74031.08,0.3,0.87848,6e-05,14.39092]
[1776206650139,50.86,74025.68,0.3,0.87818,6e-05,14.41495]
[1776206650191,50.86,74025.68,0.3,0.87818,6e-05,14.41495]
[1776206650292,50.86,74025.49,0.3,0.87817,6e-05,14.41579]
[1776206653149,50.86,74026.2,0.3,0.87821,6e-05,14.41262]
[1776206653202,50.86,74026.2,0.3,0.87821,6e-05,14.41262]
[1776206659972,50.86,74030.85,0.3,0.87846,6e-05,14.39213]
[1776206663465,50.86,74032.97,0.3,0.87858,6e-05,14.3829]
[1776206663471,50.86,74032.97,0.3,0.87858,6e-05,14.3829]
[1776206663566,50.86,74032.97,0.3,0.87858,6e-05,14.38294]
[1776206668679,50.86,74028.61,0.3,0.87833,6e-05,14.40251]
[1776206669686,50.86,74023.99,0.3,0.87808,6e-05,14.42303]
[1776206671700,50.86,74019.5,0.3,0.87785,6e-05,14.43951]
[1776206672707,50.86,74011.84,0.3,0.87742,6e-05,14.4735]
[1776206675728,50.86,74009.47,0.3,0.87729,6e-05,14.48374]
[1776206681770,50.86,74009.58,0.3,0.8773,6e-05,14.48265]
[1776206686805,50.86,74004.29,0.3,0.87701,6e-05,14.50567]
[1776206691839,50.86,74002.65,0.3,0.87693,6e-05,14.51228]
[1776206695867,50.86,74008.98,0.3,0.87729,6e-05,14.4836]
[1776206697882,50.86,74013.18,0.3,0.87753,6e-05,14.46479]
[1776206702917,50.85,74011.7,0.3,0.87745,6e-05,14.47108]
[1776206708959,50.85,74007.23,0.3,0.8772,6e-05,14.49051]
[1776206710973,50.85,74011.78,0.3,0.87746,6e-05,14.47011]
[1776206716008,50.85,74011.75,0.3,0.87746,6e-05,14.46996]
[1776206718022,50.85,74017.36,0.3,0.87778,6e-05,14.44492]
[1776206720036,50.85,74022.55,0.3,0.87807,6e-05,14.42147]
[1776206722050,50.85,74028.84,0.3,0.87843,6e-05,14.39321]
[1776206724065,50.85,74041.55,0.3,0.87914,6e-05,14.33654]
[1776206725071,50.85,74048.7,0.3,0.87954,6e-05,14.3046]
[1776206730107,50.85,74049.13,0.3,0.87957,6e-05,14.30177]
[1776206731114,50.85,74059.48,0.3,0.88017,6e-05,14.25232]
[1776206732120,50.85,74062.11,0.3,0.88031,6e-05,14.24055]
[1776206736149,50.84,74066.75,0.3,0.88057,5e-05,14.21961]
[1776206742191,50.84,74068.04,0.3,0.88065,5e-05,14.21339]
[1776206742870,50.84,74068.04,0.3,0.88065,5e-05,14.21339]
[1776206742922,50.84,74068.04,0.3,0.88065,5e-05,14.21339]
[1776206743208,50.84,74076.46,0.3,0.88111,5e-05,14.17605]
[1776206744211,50.84,74086.22,0.3,0.88165,5e-05,14.13286]
[1776206745218,50.84,74086.35,0.3,0.88166,5e-05,14.13231]
[1776206747233,50.84,74080.7,0.3,0.88135,5e-05,14.15696]
[1776206748240,50.84,74075.09,0.3,0.88104,5e-05,14.18176]
[1776206751048,50.84,74078.49,0.3,0.88123,5e-05,14.16663]
[1776206751261,50.84,74084.75,0.3,0.88157,5e-05,14.13893]
[1776206751672,50.84,74084.75,0.3,0.88157,5e-05,14.13893]
[1776206751752,50.84,74084.75,0.3,0.88157,5e-05,14.13893]
[1776206752114,50.84,74084.75,0.3,0.88157,5e-05,14.13893]
[1776206752267,50.84,74086.06,0.3,0.88164,5e-05,14.13316]
[1776206754282,50.84,74080.9,0.3,0.88136,5e-05,14.15605]
[1776206757303,50.84,74077.87,0.3,0.8812,5e-05,14.16947]
[1776206761783,50.84,74076.31,0.3,0.88111,5e-05,14.17632]
[1776206766366,50.84,74067.03,0.3,0.8806,5e-05,14.21719]
[1776206769386,50.84,74060.69,0.3,0.88026,6e-05,14.24504]
[1776206769473,50.84,74060.69,0.3,0.88026,6e-05,14.24504]
[1776206769632,50.84,74060.69,0.3,0.88026,6e-05,14.24504]
[1776206770394,50.84,74060.33,0.3,0.88024,6e-05,14.24653]
[1776206775429,50.84,74061.62,0.3,0.88032,6e-05,14.24024]
[1776206780463,50.84,74056.96,0.3,0.88007,6e-05,14.26028]
[1776206785498,50.84,74054.94,0.3,0.87996,6e-05,14.2687]
[1776206790535,50.84,74054.72,0.3,0.87995,6e-05,14.26983]
[1776206793558,50.84,74062.77,0.3,0.88041,6e-05,14.23102]
[1776206798594,50.84,74064.92,0.3,0.88053,6e-05,14.22138]
[1776206801628,50.84,74060.5,0.3,0.88029,6e-05,14.24117]
[1776206806663,50.84,74063.84,0.3,0.88046,6e-05,14.22699]
[1776206811697,50.84,74062.71,0.3,0.8804,6e-05,14.23177]
[1776206813712,50.84,74054.73,0.3,0.87996,6e-05,14.2672]
[1776206815726,50.84,74054.06,0.3,0.87992,6e-05,14.2703]
[1776206821440,50.84,74053.2,0.3,0.87988,6e-05,14.27415]
[1776206828491,50.84,74052.49,0.3,0.87984,6e-05,14.27728]
[1776206835866,50.84,74052.44,0.3,0.87983,6e-05,14.27787]
[1776206840901,50.84,74053.09,0.3,0.87986,6e-05,14.27523]
[1776206845936,50.84,74052.29,0.3,0.87982,6e-05,14.27901]
[1776206850971,50.84,74053.87,0.3,0.8799,6e-05,14.27226]
[1776206856008,50.84,74051.66,0.3,0.8798,6e-05,14.27895]
[1776206861042,50.84,74054.19,0.3,0.87993,6e-05,14.26797]
[1776206865071,50.84,74060.3,0.3,0.88027,6e-05,14.24115]
[1776206866078,50.84,74081.8,0.3,0.88145,5e-05,14.14594]
[1776206867085,50.84,74084.4,0.3,0.88159,5e-05,14.13451]
[1776206872120,50.84,74086.63,0.3,0.88171,5e-05,14.1251]
[1776206873127,50.85,74091.96,0.3,0.882,5e-05,14.10164]
[1776206874133,50.85,74102.7,0.3,0.88258,5e-05,14.05436]
[1776206875141,50.85,74107.69,0.3,0.88285,5e-05,14.03254]
[1776206878162,50.85,74112.97,0.3,0.88313,5e-05,14.0092]
[1776206879169,50.85,74120.05,0.3,0.88352,5e-05,13.97807]
[1776206881182,50.85,74119.73,0.3,0.8835,5e-05,13.97935]
[1776206882190,50.85,74110.8,0.3,0.88302,5e-05,14.01864]
[1776206882701,50.85,74110.8,0.3,0.88302,5e-05,14.01864]
[1776206882760,50.85,74110.8,0.3,0.88302,5e-05,14.01864]
[1776206883197,50.85,74108.32,0.3,0.88288,5e-05,14.02983]
[1776206888232,50.85,74103.5,0.3,0.88261,5e-05,14.05221]
[1776206890459,50.85,74103.46,0.3,0.8826,5e-05,14.05258]
[1776206890511,50.85,74103.46,0.3,0.8826,5e-05,14.05258]
[1776206890560,50.85,74103.51,0.3,0.8826,5e-05,14.05256]
[1776206892097,50.85,74102.69,0.3,0.88256,5e-05,14.05638]
[1776206894119,50.85,74102.11,0.3,0.88252,5e-05,14.05932]
[1776206894243,50.85,74102.11,0.3,0.88252,5e-05,14.05932]
[1776206896288,50.85,74095.67,0.3,0.88216,5e-05,14.08826]
[1776206897083,50.85,74095.67,0.3,0.88216,5e-05,14.08826]
[1776206897208,50.85,74095.67,0.3,0.88216,5e-05,14.08826]
[1776206897294,50.85,74095.09,0.3,0.88213,5e-05,14.09096]
[1776206902279,50.85,74096.48,0.3,0.8822,5e-05,14.08535]
[1776206908372,50.86,74093.73,0.3,0.88204,5e-05,14.09853]
[1776206908922,50.86,74093.73,0.3,0.88204,5e-05,14.09853]
[1776206909146,50.86,74093.73,0.3,0.88204,5e-05,14.09853]
[1776206909379,50.86,74094.85,0.3,0.8821,5e-05,14.0937]
[1776206912400,50.86,74088.6,0.3,0.88177,5e-05,14.11828]
[1776206914414,50.86,74084.26,0.3,0.88154,5e-05,14.13761]
[1776206916429,50.86,74069.38,0.3,0.88072,5e-05,14.20352]
[1776206917436,50.86,74063.84,0.3,0.88042,6e-05,14.228]
[1776206921465,50.86,74056.32,0.3,0.88,6e-05,14.26103]
[1776206924488,50.86,74065.79,0.3,0.88053,5e-05,14.21881]
[1776206926502,50.86,74069.12,0.3,0.88071,5e-05,14.20393]
[1776206928980,50.86,74071.05,0.3,0.88082,5e-05,14.19534]
[1776206930530,50.86,74063.99,0.3,0.88043,6e-05,14.22655]
[1776206933551,50.86,74062.4,0.3,0.88035,6e-05,14.23344]
[1776206935565,50.86,74057.72,0.3,0.88009,6e-05,14.25403]
[1776206937184,50.86,74053.98,0.3,0.87989,6e-05,14.27052]
[1776206937235,50.86,74053.98,0.3,0.87989,6e-05,14.27052]
[1776206937293,50.86,74053.98,0.3,0.87989,6e-05,14.27052]
[1776206937579,50.86,74052.88,0.3,0.87983,6e-05,14.2753]
[1776206941607,50.86,74045.28,0.3,0.87941,6e-05,14.30864]
[1776206946612,50.86,74042.27,0.3,0.87924,6e-05,14.32202]
[1776206946622,50.86,74042.27,0.3,0.87924,6e-05,14.32202]
[1776206946792,50.86,74041.42,0.3,0.8792,6e-05,14.32579]
[1776206946888,50.86,74041.58,0.3,0.8792,6e-05,14.32507]
[1776206951678,50.85,74053.2,0.3,0.87985,6e-05,14.27322]
[1776206952737,50.85,74053.2,0.3,0.87985,6e-05,14.27322]
[1776206952787,50.85,74053.2,0.3,0.87985,6e-05,14.27322]
[1776206952835,50.85,74054.58,0.3,0.87993,6e-05,14.26701]
[1776206953691,50.85,74059.51,0.3,0.8802,6e-05,14.24509]
[1776206955708,50.85,74064.4,0.3,0.88047,6e-05,14.22334]
[1776206956715,50.85,74070.77,0.3,0.88082,5e-05,14.19513]
[1776206958140,50.85,74070.77,0.3,0.88082,5e-05,14.19513]
[1776206958192,50.85,74070.77,0.3,0.88082,5e-05,14.19513]
[1776206958296,50.85,74070.77,0.3,0.88082,5e-05,14.19513]
[1776206958397,50.85,74071.51,0.3,0.88086,5e-05,14.19187]
[1776206963764,50.85,74073.66,0.3,0.88098,5e-05,14.18253]
[1776206966420,50.85,74073.4,0.3,0.88096,5e-05,14.18372]
[1776206966488,50.85,74073.4,0.3,0.88096,5e-05,14.18372]
[1776206966541,50.85,74073.4,0.3,0.88096,5e-05,14.18372]
[1776206966638,50.85,74071.24,0.3,0.88085,5e-05,14.1933]
[1776206971821,50.85,74070.05,0.3,0.8808,5e-05,14.19526]
[1776206974657,50.85,74068.38,0.3,0.88071,5e-05,14.20265]
[1776206974709,50.85,74068.38,0.3,0.88071,5e-05,14.20265]
[1776206974792,50.85,74068.38,0.3,0.88071,5e-05,14.20265]
[1776206974842,50.85,74067.59,0.3,0.88067,5e-05,14.20613]
[1776206976857,50.85,74061.47,0.3,0.88033,6e-05,14.23318]
[1776206981892,50.85,74055.95,0.3,0.88003,6e-05,14.2573]
[1776206983673,50.85,74055.95,0.3,0.88003,6e-05,14.2573]
[1776206983718,50.85,74055.78,0.3,0.88002,6e-05,14.25796]
[1776206983789,50.85,74055.78,0.3,0.88002,6e-05,14.25796]
[1776206983906,50.85,74052.06,0.3,0.87982,6e-05,14.27435]
[1776206984917,50.85,74045.92,0.3,0.87948,6e-05,14.30162]
[1776206988239,50.85,74043.61,0.3,0.87935,6e-05,14.31189]
[1776206988285,50.85,74043.61,0.3,0.87935,6e-05,14.31189]
[1776206988292,50.85,74043.61,0.3,0.87935,6e-05,14.31189]
[1776206988341,50.85,74040.55,0.3,0.87918,6e-05,14.32547]
[1776206988884,50.85,74040.55,0.3,0.87918,6e-05,14.32547]
[1776206989046,50.85,74040.55,0.3,0.87918,6e-05,14.32547]
[1776206989123,50.85,74040.44,0.3,0.87917,6e-05,14.32594]
[1776206991970,50.85,74046.4,0.3,0.8795,6e-05,14.29944]
[1776206992977,50.85,74053.3,0.3,0.87989,6e-05,14.26871]
[1776206993953,50.85,74053.3,0.3,0.87989,6e-05,14.26871]
[1776206994005,50.85,74053.3,0.3,0.87989,6e-05,14.26871]
[1776206994038,50.85,74053.3,0.3,0.87989,6e-05,14.26871]
[1776206994054,50.85,74053.19,0.3,0.87988,6e-05,14.26909]
[1776206999020,50.85,74057.81,0.3,0.88014,6e-05,14.24816]
[1776207001497,50.85,74056.94,0.3,0.8801,6e-05,14.25193]
[1776207001539,50.85,74056.94,0.3,0.8801,6e-05,14.25193]
[1776207001555,50.85,74056.94,0.3,0.8801,6e-05,14.25193]
[1776207001598,50.85,74055.7,0.3,0.88003,6e-05,14.25734]
[1776207002727,50.85,74058.11,0.3,0.88016,6e-05,14.24657]
[1776207002823,50.85,74058.11,0.3,0.88016,6e-05,14.24657]
[1776207003049,50.85,74053.71,0.3,0.87992,6e-05,14.26599]
[1776207004056,50.85,74047.71,0.3,0.87959,6e-05,14.29247]
[1776207009091,50.85,74051.77,0.3,0.87982,6e-05,14.27415]
[1776207009892,50.85,74051.77,0.3,0.87982,6e-05,14.27415]
[1776207009897,50.85,74051.77,0.3,0.87982,6e-05,14.27415]
[1776207010039,50.85,74051.77,0.3,0.87982,6e-05,14.27415]
[1776207010098,50.85,74053.2,0.3,0.8799,6e-05,14.26787]
[1776207012112,50.85,74059.21,0.3,0.88023,6e-05,14.24103]
[1776207018154,50.85,74061.28,0.3,0.88035,6e-05,14.23148]
[1776207022971,50.85,74063.57,0.3,0.88048,6e-05,14.22111]
[1776207023033,50.85,74063.57,0.3,0.88048,6e-05,14.22111]
[1776207023291,50.85,74063.57,0.3,0.88048,6e-05,14.22111]
[1776207023323,50.85,74062.69,0.3,0.88043,6e-05,14.22496]
[1776207025203,50.85,74058.89,0.3,0.88022,6e-05,14.24166]
[1776207030238,50.85,74058.54,0.3,0.88021,6e-05,14.24285]
[1776207031301,50.85,74058.54,0.3,0.88021,6e-05,14.24285]
[1776207031314,50.85,74058.54,0.3,0.88021,6e-05,14.24285]
[1776207031536,50.85,74058.54,0.3,0.88021,6e-05,14.24285]
[1776207031565,50.85,74064.34,0.3,0.88055,6e-05,14.21368]
[1776207035171,50.85,74067.36,0.3,0.88072,5e-05,14.20022]
[1776207035290,50.85,74067.36,0.3,0.88072,5e-05,14.20022]
[1776207035480,50.85,74067.36,0.3,0.88072,5e-05,14.20022]
[1776207035543,50.85,74067.36,0.3,0.88072,5e-05,14.20022]
[1776207035638,50.84,74067.36,0.3,0.88072,5e-05,14.20019]
[1776207041315,50.84,74075.19,0.3,0.88116,5e-05,14.16441]
[1776207042331,50.84,74079.87,0.3,0.88142,5e-05,14.14357]
[1776207044339,50.84,74089.35,0.3,0.88194,5e-05,14.10142]
[1776207045346,50.84,74093.01,0.3,0.88214,5e-05,14.08518]
[1776207047364,50.84,74096.78,0.3,0.88235,5e-05,14.06846]
[1776207048367,50.84,74091.97,0.3,0.88209,5e-05,14.08968]
[1776207048833,50.84,74091.97,0.3,0.88209,5e-05,14.08968]
[1776207048880,50.84,74091.97,0.3,0.88209,5e-05,14.08968]
[1776207049039,50.84,74091.97,0.3,0.88209,5e-05,14.08968]
[1776207049374,50.84,74089.61,0.3,0.88196,5e-05,14.10005]
[1776207054409,50.84,74087.82,0.3,0.88187,5e-05,14.10762]
[1776207060038,50.84,74089.19,0.3,0.88194,5e-05,14.10131]
[1776207060090,50.84,74089.19,0.3,0.88194,5e-05,14.10131]
[1776207060286,50.84,74089.19,0.3,0.88194,5e-05,14.10131]
[1776207060451,50.84,74089.04,0.3,0.88194,5e-05,14.10182]
[1776207064483,50.84,74099.1,0.3,0.88249,5e-05,14.05713]
[1776207065488,50.84,74099.1,0.3,0.88249,5e-05,14.05713]
[1776207065540,50.84,74099.1,0.3,0.88249,5e-05,14.05713]
[1776207065590,50.84,74106.8,0.3,0.88291,5e-05,14.02296]
[1776207065787,50.84,74106.8,0.3,0.88291,5e-05,14.02296]
[1776207069089,50.84,74107.63,0.3,0.88296,5e-05,14.01892]
[1776207069141,50.84,74107.63,0.3,0.88296,5e-05,14.01892]
[1776207069287,50.84,74107.63,0.3,0.88296,5e-05,14.01892]
[1776207074553,50.83,74107.76,0.3,0.88297,5e-05,14.01762]
[1776207079473,50.83,74104.87,0.3,0.88282,5e-05,14.02987]
[1776207079525,50.83,74104.87,0.3,0.88282,5e-05,14.02987]
[1776207079543,50.83,74104.87,0.3,0.88282,5e-05,14.02987]
[1776207079589,50.83,74104.81,0.3,0.88282,5e-05,14.02999]
[1776207084623,50.83,74102.18,0.3,0.88268,5e-05,14.04103]
[1776207087336,50.83,74101.0,0.3,0.88262,5e-05,14.04592]
[1776207087383,50.83,74101.0,0.3,0.88262,5e-05,14.04592]
[1776207087537,50.83,74101.0,0.3,0.88262,5e-05,14.04592]
[1776207087643,50.83,74100.5,0.3,0.8826,5e-05,14.04797]
[1776207088651,50.83,74096.51,0.3,0.88238,5e-05,14.06542]
[1776207091672,50.83,74093.36,0.3,0.88224,5e-05,14.07555]
[1776207096707,50.83,74091.18,0.3,0.88213,5e-05,14.08484]
[1776207102749,50.83,74093.19,0.3,0.88224,5e-05,14.0757]
[1776207104479,50.83,74093.22,0.3,0.88224,5e-05,14.07553]
[1776207104496,50.83,74093.22,0.3,0.88224,5e-05,14.07553]
[1776207104535,50.83,74093.22,0.3,0.88224,5e-05,14.07553]
[1776207104762,50.83,74093.36,0.3,0.88225,5e-05,14.07489]
[1776207106776,50.83,74098.26,0.3,0.88251,5e-05,14.0532]
[1776207107788,50.83,74101.59,0.3,0.88269,5e-05,14.03869]
[1776207111512,50.83,74101.47,0.3,0.88269,5e-05,14.03933]
[1776207111539,50.83,74101.47,0.3,0.88269,5e-05,14.03933]
[1776207111811,50.83,74102.68,0.3,0.88275,5e-05,14.03403]
[1776207115603,50.83,74104.48,0.3,0.88285,5e-05,14.02619]
[1776207115648,50.83,74104.48,0.3,0.88285,5e-05,14.02619]
[1776207115737,50.83,74107.08,0.3,0.88299,5e-05,14.01477]
[1776207115840,50.83,74118.37,0.3,0.8836,5e-05,13.96507]
[1776207117054,50.83,74118.37,0.3,0.8836,5e-05,13.96507]
[1776207117087,50.83,74119.74,0.3,0.88367,5e-05,13.95918]
[1776207119868,50.83,74125.26,0.3,0.88397,5e-05,13.93477]
[1776207120875,50.83,74131.83,0.3,0.88432,5e-05,13.90585]
[1776207121881,50.83,74127.98,0.3,0.88411,5e-05,13.92286]
[1776207122888,50.83,74122.97,0.3,0.88384,5e-05,13.94495]
[1776207127924,50.83,74124.04,0.3,0.8839,5e-05,13.94018]
[1776207131954,50.83,74115.55,0.3,0.88344,5e-05,13.97756]
[1776207132959,50.83,74108.23,0.3,0.88305,5e-05,14.00997]
[1776207137994,50.83,74106.91,0.3,0.88297,5e-05,14.01615]
[1776207143029,50.83,74106.13,0.3,0.88292,5e-05,14.01995]
[1776207144313,50.83,74106.13,0.3,0.88292,5e-05,14.01995]
[1776207147058,50.83,74109.82,0.3,0.88312,5e-05,14.00396]
[1776207153099,50.83,74111.05,0.3,0.8832,5e-05,13.99576]
[1776207156122,50.83,74105.58,0.3,0.8829,5e-05,14.02021]
[1776207161157,50.83,74104.97,0.3,0.88287,5e-05,14.02328]
[1776207163047,50.83,74104.97,0.3,0.88287,5e-05,14.02328]
[1776207163115,50.83,74104.97,0.3,0.88286,5e-05,14.02345]
[1776207168206,50.84,74105.2,0.3,0.88287,5e-05,14.02287]
[1776207173241,50.84,74104.43,0.3,0.88282,5e-05,14.02671]
[1776207178276,50.84,74104.4,0.3,0.88282,5e-05,14.02727]
[1776207183311,50.84,74104.23,0.3,0.8828,5e-05,14.02848]
[1776207192374,50.84,74105.5,0.3,0.88286,5e-05,14.02367]
[1776207195395,50.84,74099.92,0.3,0.88256,5e-05,14.0486]
[1776207197409,50.84,74097.5,0.3,0.88242,5e-05,14.05939]
[1776207201437,50.84,74104.79,0.3,0.88282,5e-05,14.02735]
[1776207202443,50.84,74107.72,0.3,0.88298,5e-05,14.01451]
[1776207207479,50.84,74108.96,0.3,0.88304,5e-05,14.00956]
[1776207212514,50.85,74109.32,0.3,0.88307,5e-05,14.00507]
[1776207217548,50.85,74110.88,0.3,0.88315,5e-05,13.99869]
[1776207222584,50.85,74113.04,0.3,0.88326,5e-05,13.9897]
[1776207227618,50.85,74113.45,0.3,0.88328,5e-05,13.98847]
[1776207228626,50.85,74124.12,0.3,0.88385,5e-05,13.94159]
[1776207229636,50.85,74126.55,0.3,0.88398,5e-05,13.93108]
[1776207230640,50.85,74122.49,0.3,0.88376,5e-05,13.94916]
[1776207231647,50.85,74119.15,0.3,0.88358,5e-05,13.96405]
[1776207232654,50.85,74122.19,0.3,0.88374,5e-05,13.95063]
[1776207235674,50.85,74115.25,0.3,0.88337,5e-05,13.98115]
[1776207240710,50.85,74111.37,0.3,0.88316,5e-05,13.99827]
[1776207241717,50.85,74108.44,0.3,0.883,5e-05,14.0111]
[1776207244738,50.85,74105.64,0.3,0.88285,5e-05,14.02366]
[1776207249772,50.85,74105.49,0.3,0.88283,5e-05,14.0246]
[1776207254807,50.85,74103.09,0.3,0.8827,5e-05,14.03538]
[1776207261857,50.85,74102.23,0.3,0.88265,5e-05,14.03932]
[1776207265885,50.85,74105.13,0.3,0.88281,5e-05,14.02661]
[1776207270920,50.85,74108.41,0.3,0.88299,5e-05,14.01236]
[1776207271927,50.86,74112.76,0.3,0.88324,5e-05,13.98984]
[1776207276962,50.86,74111.78,0.3,0.88319,5e-05,13.99455]
[1776207287033,50.86,74111.78,0.3,0.88317,5e-05,13.99555]
[1776207292067,50.86,74111.63,0.3,0.88316,5e-05,13.99666]
[1776207297650,50.86,74113.22,0.3,0.88324,5e-05,13.99002]
[1776207305158,50.86,74112.75,0.3,0.88321,5e-05,13.99292]
[1776207310194,50.86,74110.76,0.3,0.88309,5e-05,14.00211]
[1776207315230,50.87,74110.58,0.3,0.88308,5e-05,14.00332]
[1776207320265,50.87,74113.16,0.3,0.88321,5e-05,13.99233]
[1776207321272,50.87,74117.6,0.3,0.88345,5e-05,13.97287]
[1776207327314,50.87,74120.02,0.3,0.88357,5e-05,13.9631]
[1776207329328,50.87,74113.2,0.3,0.8832,5e-05,13.99342]
[1776207334363,50.87,74111.23,0.3,0.88311,5e-05,13.99921]
[1776207336377,50.87,74108.64,0.3,0.88297,5e-05,14.01081]
[1776207342419,50.87,74108.38,0.3,0.88295,5e-05,14.01238]
[1776207347454,50.87,74108.62,0.3,0.88296,5e-05,14.01172]
[1776207352488,50.87,74107.95,0.3,0.88292,5e-05,14.01503]
[1776207355510,50.88,74104.34,0.3,0.88272,5e-05,14.03115]
[1776207356520,50.88,74108.12,0.3,0.88293,5e-05,14.01454]
[1776207357527,50.88,74115.53,0.3,0.88333,5e-05,13.98197]
[1776207358538,50.88,74123.06,0.3,0.88373,5e-05,13.94894]
[1776207360553,50.88,74125.33,0.3,0.88385,5e-05,13.93913]
[1776207364580,50.88,74128.03,0.3,0.884,5e-05,13.9273]
[1776207369617,50.88,74125.84,0.3,0.88388,5e-05,13.93708]
[1776207373645,50.88,74123.02,0.3,0.88372,5e-05,13.94951]
[1776207375044,50.88,74123.02,0.3,0.88372,5e-05,13.94951]
[1776207375060,50.88,74122.94,0.3,0.88372,5e-05,13.95003]
[1776207375659,50.88,74115.52,0.3,0.88331,5e-05,13.98288]
[1776207378680,50.88,74114.31,0.3,0.88324,5e-05,13.98858]
[1776207383715,50.88,74114.14,0.3,0.88323,5e-05,13.98993]
[1776207390325,50.88,74114.03,0.3,0.88322,5e-05,13.99089]
[1776207395799,50.88,74112.56,0.3,0.88315,5e-05,13.9949]
[1776207400836,50.89,74111.24,0.3,0.88307,5e-05,14.00129]
[1776207410907,50.89,74111.21,0.3,0.88306,5e-05,14.00253]
[1776207417960,50.89,74105.98,0.3,0.88276,5e-05,14.02635]
[1776207418293,50.89,74105.98,0.3,0.88276,5e-05,14.02635]
[1776207418967,50.89,74093.02,0.3,0.88206,5e-05,14.0836]
[1776207419974,50.89,74082.22,0.3,0.88147,5e-05,14.13128]
[1776207420981,50.89,74091.56,0.3,0.88198,5e-05,14.09024]
[1776207421988,50.89,74099.57,0.3,0.88241,5e-05,14.05503]
[1776207422995,50.89,74100.53,0.3,0.88246,5e-05,14.05078]
[1776207427023,50.89,74103.95,0.3,0.88265,5e-05,14.03587]
[1776207431058,50.89,74127.65,0.3,0.88393,5e-05,13.93172]
[1776207432065,50.89,74133.16,0.3,0.88422,5e-05,13.90736]
[1776207433073,50.89,74132.88,0.3,0.88421,5e-05,13.90861]
[1776207435089,50.89,74144.25,0.3,0.88482,5e-05,13.85875]
[1776207436096,50.89,74154.97,0.3,0.88539,5e-05,13.81174]
[1776207437102,50.89,74156.16,0.3,0.88545,5e-05,13.80644]
[1776207438109,50.89,74154.69,0.3,0.88538,5e-05,13.81288]
[1776207443145,50.89,74153.45,0.3,0.88531,5e-05,13.81824]
[1776207445159,50.89,74150.47,0.3,0.88515,5e-05,13.83127]
[1776207445826,50.89,74150.47,0.3,0.88515,5e-05,13.83127]
[1776207446471,50.89,74159.16,0.3,0.88562,5e-05,13.79309]
[1776207447173,50.89,74162.14,0.3,0.88577,5e-05,13.78002]
[1776207450194,50.89,74155.4,0.3,0.88541,5e-05,13.80967]
[1776207452207,50.89,74156.49,0.3,0.88549,5e-05,13.80164]
[1776207453215,50.89,74152.18,0.3,0.88526,5e-05,13.82075]
[1776207454222,50.89,74145.85,0.3,0.88492,5e-05,13.84871]
[1776207456236,50.89,74143.19,0.3,0.88478,5e-05,13.86061]
[1776207457244,50.89,74136.73,0.3,0.88443,5e-05,13.8891]
[1776207458251,50.9,74133.13,0.3,0.88423,5e-05,13.90498]
[1776207459258,50.9,74121.83,0.3,0.88363,5e-05,13.95469]
[1776207460265,50.9,74112.24,0.3,0.88311,5e-05,13.99691]
[1776207461272,50.89,74118.65,0.3,0.88346,5e-05,13.96859]
[1776207462279,50.89,74122.35,0.3,0.88366,5e-05,13.95224]
[1776207466055,50.89,74123.42,0.3,0.88371,5e-05,13.94748]
[1776207466311,50.89,74134.01,0.3,0.88428,5e-05,13.90086]
[1776207467657,50.89,74131.81,0.3,0.88417,5e-05,13.91058]
[1776207473361,50.89,74130.21,0.3,0.88408,5e-05,13.91775]
[1776207478397,50.9,74130.14,0.3,0.88407,5e-05,13.91815]
[1776207481418,50.9,74135.98,0.3,0.88439,5e-05,13.89252]
[1776207482424,50.9,74131.52,0.3,0.88415,5e-05,13.91219]
[1776207483432,50.9,74128.75,0.3,0.884,5e-05,13.9244]
[1776207485446,50.9,74138.47,0.3,0.88452,5e-05,13.88167]
[1776207486453,50.9,74136.83,0.3,0.88443,5e-05,13.88895]
[1776207490480,50.9,74140.12,0.3,0.8846,5e-05,13.87475]
[1776207494508,50.9,74142.83,0.3,0.88475,5e-05,13.86321]
[1776207499544,50.9,74144.46,0.3,0.88483,5e-05,13.85655]
[1776207504585,50.9,74145.18,0.3,0.88486,5e-05,13.85371]
[1776207512634,50.9,74140.47,0.3,0.88462,5e-05,13.87201]
[1776207517670,50.9,74137.88,0.3,0.88448,5e-05,13.88372]
[1776207520690,50.9,74134.15,0.3,0.88428,5e-05,13.90028]
[1776207524718,50.9,74130.97,0.3,0.8841,5e-05,13.91434]
[1776207529753,50.9,74129.23,0.3,0.88401,5e-05,13.92201]
[1776207531666,50.9,74129.05,0.3,0.884,5e-05,13.9228]
[1776207531976,50.9,74126.17,0.3,0.88384,5e-05,13.93547]
[1776207534791,50.9,74120.9,0.3,0.88356,5e-05,13.95859]
[1776207535798,50.9,74114.62,0.3,0.88322,5e-05,13.98618]
[1776207540833,50.9,74114.28,0.3,0.88321,5e-05,13.98725]
[1776207545867,50.9,74114.16,0.3,0.88321,5e-05,13.98741]
[1776207550914,50.9,74115.08,0.3,0.88326,5e-05,13.98304]
[1776207551919,50.9,74092.3,0.3,0.88202,5e-05,14.08358]
[1776207552925,50.9,74090.19,0.3,0.88191,5e-05,14.09286]
[1776207557961,50.9,74088.1,0.3,0.8818,5e-05,14.10182]
[1776207559975,50.9,74091.99,0.3,0.88201,5e-05,14.08453]
[1776207560981,50.9,74089.39,0.3,0.88187,5e-05,14.09596]
[1776207562996,50.9,74085.36,0.3,0.88165,5e-05,14.11363]
[1776207564003,50.9,74078.61,0.3,0.88128,5e-05,14.14336]
[1776207569038,50.9,74078.12,0.3,0.88125,5e-05,14.1459]
[1776207578101,50.9,74076.96,0.3,0.8812,5e-05,14.14818]
[1776207579040,50.9,74076.96,0.3,0.8812,5e-05,14.14818]
[1776207579107,50.9,74077.0,0.3,0.88121,5e-05,14.14807]
[1776207583043,50.9,74074.98,0.3,0.88109,5e-05,14.15719]
[1776207583137,50.9,74067.42,0.3,0.88068,5e-05,14.19065]
[1776207588172,50.9,74065.69,0.3,0.88058,5e-05,14.19828]
[1776207593207,50.9,74064.6,0.3,0.88052,6e-05,14.20306]
[1776207598242,50.9,74064.4,0.3,0.88051,6e-05,14.20388]
[1776207603277,50.9,74067.49,0.3,0.88068,5e-05,14.19016]
[1776207605292,50.9,74080.99,0.3,0.88142,5e-05,14.13052]
[1776207606299,50.9,74087.1,0.3,0.88176,5e-05,14.10335]
[1776207607306,50.9,74085.07,0.3,0.88165,5e-05,14.11221]
[1776207610327,50.9,74088.51,0.3,0.88184,5e-05,14.09679]
[1776207613349,50.9,74084.64,0.3,0.88163,5e-05,14.11369]
[1776207614355,50.9,74078.94,0.3,0.88132,5e-05,14.13893]
[1776207616369,50.9,74076.26,0.3,0.88117,5e-05,14.15091]
[1776207620397,50.9,74070.87,0.3,0.88087,5e-05,14.17494]
[1776207623418,50.9,74068.17,0.3,0.88072,5e-05,14.18693]
[1776207628453,50.9,74068.16,0.3,0.88072,5e-05,14.18703]
[1776207633488,50.9,74069.87,0.3,0.88084,5e-05,14.17615]
[1776207635502,50.9,74072.62,0.3,0.88099,5e-05,14.16406]
[1776207638523,50.9,74075.28,0.3,0.88113,5e-05,14.15247]
[1776207640537,50.9,74079.69,0.3,0.88137,5e-05,14.13312]
[1776207641544,50.9,74085.52,0.3,0.88169,5e-05,14.10727]
[1776207646580,50.9,74084.93,0.3,0.88166,5e-05,14.10952]
[1776207651614,50.9,74085.29,0.3,0.88169,5e-05,14.10753]
[1776207654635,50.9,74089.77,0.3,0.88194,5e-05,14.08752]
[1776207659671,50.9,74084.16,0.3,0.88163,5e-05,14.11208]
[1776207660678,50.9,74077.44,0.3,0.88126,5e-05,14.14187]
[1776207662692,50.9,74072.39,0.3,0.88098,5e-05,14.16431]
[1776207666721,50.9,74068.96,0.3,0.88079,5e-05,14.17961]
[1776207670750,50.9,74063.7,0.3,0.88051,6e-05,14.20291]
[1776207672764,50.9,74071.79,0.3,0.88095,5e-05,14.16712]
[1776207673770,50.9,74068.01,0.3,0.88074,5e-05,14.18386]
[1776207675785,50.9,74064.94,0.3,0.88057,6e-05,14.19745]
[1776207677799,50.9,74050.51,0.3,0.87978,6e-05,14.26129]
[1776207678807,50.9,74043.08,0.3,0.87937,6e-05,14.29409]
[1776207679791,50.9,74043.08,0.3,0.87937,6e-05,14.29409]
[1776207679835,50.9,74043.08,0.3,0.87937,6e-05,14.29409]
[1776207680036,50.9,74043.08,0.3,0.87937,6e-05,14.29409]
[1776207680137,50.9,74041.7,0.3,0.87929,6e-05,14.30023]
[1776207684848,50.9,74051.46,0.3,0.87983,6e-05,14.25714]
[1776207685856,50.9,74063.15,0.3,0.88047,6e-05,14.20535]
[1776207686862,50.9,74063.78,0.3,0.88051,6e-05,14.20256]
[1776207689884,50.9,74067.19,0.3,0.8807,5e-05,14.1875]
[1776207692905,50.9,74071.08,0.3,0.88094,5e-05,14.16642]
[1776207693912,50.9,74073.89,0.3,0.8811,5e-05,14.15386]
[1776207694919,50.9,74076.75,0.3,0.88125,5e-05,14.14111]
[1776207698947,50.9,74079.33,0.3,0.8814,5e-05,14.12953]
[1776207703983,50.9,74079.91,0.3,0.88142,5e-05,14.12751]
[1776207704990,50.9,74083.88,0.3,0.88164,5e-05,14.10989]
[1776207705997,50.9,74090.32,0.3,0.88199,5e-05,14.08139]
[1776207707003,50.9,74093.49,0.3,0.88217,5e-05,14.06738]
[1776207712039,50.9,74094.04,0.3,0.8822,5e-05,14.06495]
[1776207716066,50.9,74096.67,0.3,0.88234,5e-05,14.05332]
[1776207721102,50.9,74088.88,0.3,0.88191,5e-05,14.08773]
[1776207722108,50.9,74081.45,0.3,0.88151,5e-05,14.12068]
[1776207724123,50.9,74077.24,0.3,0.88127,5e-05,14.13946]
[1776207725129,50.9,74074.59,0.3,0.88113,5e-05,14.15123]
[1776207727143,50.9,74069.6,0.3,0.88085,5e-05,14.17338]
[1776207729158,50.9,74064.87,0.3,0.88059,6e-05,14.19451]
[1776207734194,50.9,74062.82,0.3,0.88048,6e-05,14.20348]
[1776207739230,50.9,74062.56,0.3,0.88047,6e-05,14.20449]
[1776207741244,50.9,74066.16,0.3,0.88066,5e-05,14.18852]
[1776207742251,50.9,74069.28,0.3,0.88084,5e-05,14.17472]
[1776207744265,50.9,74071.99,0.3,0.88098,5e-05,14.16278]
[1776207745272,50.9,74076.96,0.3,0.88126,5e-05,14.14086]
[1776207746279,50.9,74080.42,0.3,0.88145,5e-05,14.12565]
[1776207751314,50.9,74083.95,0.3,0.88166,5e-05,14.10712]
[1776207752321,50.9,74087.41,0.3,0.88185,5e-05,14.09175]
[1776207755342,50.9,74095.71,0.3,0.8823,5e-05,14.05493]
[1776207756349,50.9,74101.25,0.3,0.8826,5e-05,14.03045]
[1776207758362,50.9,74104.61,0.3,0.88279,5e-05,14.01565]
[1776207759369,50.9,74109.26,0.3,0.88304,5e-05,13.99519]
[1776207761384,50.9,74111.91,0.3,0.88318,5e-05,13.98364]
[1776207762391,50.9,74114.58,0.3,0.88332,5e-05,13.97177]
[1776207766419,50.9,74110.71,0.3,0.88312,5e-05,13.98868]
[1776207767426,50.9,74114.66,0.3,0.88333,5e-05,13.9712]
[1776207768434,50.9,74118.36,0.3,0.88353,5e-05,13.95481]
[1776207773469,50.9,74116.31,0.3,0.88343,5e-05,13.96353]
[1776207778504,50.9,74117.82,0.3,0.88351,5e-05,13.95644]
[1776207785553,50.9,74117.0,0.3,0.88347,5e-05,13.95956]
[1776207787569,50.9,74114.19,0.3,0.88332,5e-05,13.97214]
[1776207789582,50.9,74111.27,0.3,0.88316,5e-05,13.98515]
[1776207792604,50.9,74115.73,0.3,0.8834,5e-05,13.9657]
[1776207793611,50.9,74121.2,0.3,0.8837,5e-05,13.94153]
[1776207796632,50.9,74116.95,0.3,0.88347,5e-05,13.96009]
[1776207797639,50.9,74119.45,0.3,0.8836,5e-05,13.949]
[1776207798647,50.9,74127.05,0.3,0.88401,5e-05,13.9155]
[1776207799652,50.9,74133.19,0.3,0.88434,5e-05,13.88848]
[1776207804688,50.9,74134.41,0.3,0.88441,5e-05,13.88325]
[1776207806702,50.9,74139.26,0.3,0.88467,5e-05,13.86199]
[1776207807710,50.9,74142.93,0.3,0.88486,5e-05,13.84593]
[1776207809724,50.9,74145.84,0.3,0.88502,5e-05,13.83293]
[1776207812745,50.9,74149.02,0.3,0.88522,5e-05,13.81529]
[1776207818787,50.9,74149.13,0.3,0.88523,5e-05,13.81442]
[1776207820877,50.9,74149.76,0.3,0.88526,5e-05,13.81159]
[1776207821452,50.89,74146.09,0.3,0.88507,5e-05,13.82765]
[1776207822815,50.89,74143.53,0.3,0.88493,5e-05,13.83873]
[1776207824829,50.9,74139.29,0.3,0.8847,5e-05,13.85756]
[1776207829864,50.9,74140.63,0.3,0.88477,5e-05,13.85213]
[1776207830871,50.9,74137.93,0.3,0.88462,5e-05,13.86409]
[1776207834898,50.9,74134.69,0.3,0.88445,5e-05,13.87866]
[1776207835907,50.9,74129.87,0.3,0.88419,5e-05,13.89992]
[1776207840943,50.9,74130.03,0.3,0.88419,5e-05,13.89941]
[1776207841692,50.9,74130.03,0.3,0.88419,5e-05,13.89941]
[1776207841950,50.9,74133.28,0.3,0.88437,5e-05,13.88517]
[1776207846985,50.9,74133.39,0.3,0.88437,5e-05,13.88508]
[1776207853026,50.9,74132.86,0.3,0.88433,5e-05,13.88789]
[1776207856048,50.9,74128.73,0.3,0.88411,5e-05,13.9063]
[1776207857055,50.9,74124.7,0.3,0.88389,5e-05,13.92408]
[1776207862089,50.9,74123.47,0.3,0.88382,5e-05,13.92961]
[1776207866118,50.9,74127.43,0.3,0.88404,5e-05,13.9122]
[1776207867124,50.9,74134.58,0.3,0.88442,5e-05,13.88079]
[1776207869139,50.9,74138.06,0.3,0.88461,5e-05,13.86547]
[1776207874174,50.9,74136.45,0.3,0.88454,5e-05,13.86923]
[1776207876188,50.9,74139.19,0.3,0.88469,5e-05,13.85738]
[1776207881223,50.9,74139.77,0.3,0.88471,5e-05,13.85537]
[1776207886258,50.91,74138.39,0.3,0.88463,5e-05,13.8619]
[1776207892301,50.91,74147.9,0.3,0.88514,5e-05,13.8207]
[1776207893307,50.91,74150.32,0.3,0.88527,5e-05,13.81003]
[1776207899349,50.91,74151.45,0.3,0.88531,5e-05,13.8061]
[1776207902370,50.91,74157.71,0.3,0.88564,5e-05,13.77915]
[1776207903322,50.91,74157.71,0.3,0.88564,5e-05,13.77915]
[1776207906398,50.91,74161.01,0.3,0.88581,5e-05,13.76546]
[1776207911433,50.92,74162.16,0.3,0.88586,5e-05,13.76154]
[1776207914457,50.92,74158.81,0.3,0.88567,5e-05,13.77689]
[1776207916470,50.92,74166.77,0.3,0.88609,5e-05,13.74221]
[1776207917477,50.92,74170.44,0.3,0.88629,5e-05,13.72619]
[1776207920544,50.92,74180.56,0.3,0.88682,5e-05,13.68215]
[1776207921550,50.92,74180.56,0.3,0.88682,5e-05,13.68215]
[1776207921553,50.92,74183.5,0.3,0.88698,5e-05,13.66918]
[1776207922560,50.92,74185.88,0.3,0.8871,5e-05,13.65873]
[1776207926296,50.92,74187.36,0.3,0.88718,5e-05,13.65221]
[1776207926350,50.92,74187.36,0.3,0.88718,5e-05,13.65221]
[1776207926596,50.92,74194.24,0.3,0.88754,5e-05,13.62213]
[1776207928610,50.92,74188.0,0.3,0.88721,5e-05,13.64945]
[1776207929616,50.92,74188.0,0.3,0.88721,5e-05,13.64945]
[1776207934652,50.92,74189.54,0.3,0.88732,5e-05,13.63929]
[1776207937673,50.92,74193.13,0.3,0.88751,5e-05,13.62366]
[1776207938461,50.92,74193.13,0.3,0.88751,5e-05,13.62366]
[1776207938469,50.92,74193.13,0.3,0.88751,5e-05,13.62366]
[1776207938537,50.92,74193.13,0.3,0.88751,5e-05,13.62366]
[1776207938681,50.92,74193.06,0.3,0.8875,5e-05,13.624]
[1776207943717,50.92,74188.98,0.3,0.88729,5e-05,13.64193]
[1776207946913,50.92,74189.47,0.3,0.88731,5e-05,13.6398]
[1776207946962,50.92,74189.47,0.3,0.88731,5e-05,13.6398]
[1776207947045,50.92,74189.47,0.3,0.88731,5e-05,13.6398]
[1776207947064,50.92,74189.47,0.3,0.88731,5e-05,13.63981]
[1776207949757,50.92,74184.21,0.3,0.88703,5e-05,13.66338]
[1776207955802,50.92,74183.43,0.3,0.88698,5e-05,13.66768]
[1776207958653,50.92,74183.67,0.3,0.88699,5e-05,13.66677]
[1776207958703,50.92,74183.67,0.3,0.88699,5e-05,13.66677]
[1776207958673,50.92,74183.67,0.3,0.88699,5e-05,13.66691]
[1776207958796,50.92,74183.67,0.3,0.88699,5e-05,13.66691]
[1776207958824,50.92,74183.59,0.3,0.88698,5e-05,13.66741]
[1776207963070,50.92,74184.01,0.3,0.887,5e-05,13.66598]
[1776207963122,50.92,74184.01,0.3,0.887,5e-05,13.66598]
[1776207963289,50.92,74184.01,0.3,0.887,5e-05,13.66598]
[1776207963297,50.93,74185.16,0.3,0.88706,5e-05,13.6611]
[1776207968893,50.93,74182.26,0.3,0.88689,5e-05,13.67463]
[1776207973930,50.93,74182.34,0.3,0.88689,5e-05,13.67488]
[1776207974937,50.93,74167.17,0.3,0.88609,5e-05,13.74139]
[1776207976674,50.93,74167.17,0.3,0.88609,5e-05,13.74139]
[1776207976719,50.93,74167.17,0.3,0.88609,5e-05,13.74139]
[1776207975944,50.93,74165.1,0.3,0.88598,5e-05,13.75047]
[1776207976790,50.93,74165.1,0.3,0.88598,5e-05,13.75047]
[1776207976951,50.93,74162.65,0.3,0.88585,5e-05,13.76121]
[1776207981986,50.93,74163.23,0.3,0.88587,5e-05,13.75882]
[1776207983992,50.93,74163.58,0.3,0.88589,5e-05,13.7575]
[1776207984041,50.93,74163.58,0.3,0.88589,5e-05,13.7575]
[1776207984086,50.93,74163.33,0.3,0.88588,5e-05,13.75881]
[1776207990042,50.93,74163.12,0.3,0.88586,5e-05,13.7598]
[1776207993567,50.93,74163.14,0.3,0.88589,5e-05,13.75635]
[1776207993619,50.93,74163.14,0.3,0.88589,5e-05,13.75635]
[1776207993639,50.93,74162.68,0.3,0.88586,5e-05,13.75838]
[1776207993788,50.93,74162.68,0.3,0.88586,5e-05,13.75838]
[1776207999105,50.93,74162.1,0.3,0.88583,5e-05,13.76102]
[1776208008168,50.93,74162.68,0.3,0.88586,5e-05,13.75869]
[1776208012618,50.93,74163.51,0.3,0.8859,5e-05,13.75515]
[1776208012717,50.93,74166.29,0.3,0.88605,5e-05,13.74301]
[1776208012794,50.93,74166.29,0.3,0.88605,5e-05,13.74301]
[1776208015217,50.93,74175.59,0.3,0.88654,5e-05,13.70245]
[1776208016224,50.93,74183.26,0.3,0.88694,5e-05,13.66901]
[1776208016797,50.93,74183.26,0.3,0.88694,5e-05,13.66901]
[1776208016848,50.93,74183.26,0.3,0.88694,5e-05,13.66901]
[1776208017042,50.93,74183.26,0.3,0.88694,5e-05,13.66901]
[1776208017231,50.93,74181.8,0.3,0.88687,5e-05,13.67556]
[1776208020251,50.93,74186.74,0.3,0.88712,5e-05,13.65446]
[1776208022533,50.94,74185.08,0.3,0.88703,5e-05,13.6619]
[1776208022581,50.94,74185.08,0.3,0.88703,5e-05,13.6619]
[1776208022644,50.94,74182.01,0.3,0.88687,5e-05,13.67549]
[1776208022798,50.94,74182.01,0.3,0.88687,5e-05,13.67549]
[1776208029314,50.94,74177.97,0.3,0.88664,5e-05,13.69404]
[1776208030314,50.94,74177.97,0.3,0.88664,5e-05,13.69404]
[1776208030366,50.94,74177.97,0.3,0.88664,5e-05,13.69404]
[1776208030540,50.94,74177.97,0.3,0.88664,5e-05,13.69404]
[1776208030576,50.94,74177.95,0.3,0.88664,5e-05,13.69425]
[1776208036112,50.94,74175.38,0.3,0.8865,5e-05,13.70603]
[1776208036156,50.94,74175.38,0.3,0.8865,5e-05,13.70603]
[1776208036292,50.94,74175.38,0.3,0.8865,5e-05,13.70603]
[1776208036364,50.94,74176.0,0.3,0.88653,5e-05,13.7034]
[1776208041399,50.94,74175.39,0.3,0.88649,5e-05,13.70657]
[1776208042987,50.94,74175.04,0.3,0.88647,5e-05,13.7082]
[1776208043034,50.94,74175.04,0.3,0.88647,5e-05,13.7082]
[1776208043286,50.94,74175.04,0.3,0.88647,5e-05,13.7082]
[1776208043413,50.94,74175.7,0.3,0.88651,5e-05,13.7054]
[1776208046433,50.94,74170.62,0.3,0.88623,5e-05,13.72791]
[1776208049443,50.94,74168.43,0.3,0.88612,5e-05,13.7376]
[1776208049496,50.94,74168.43,0.3,0.88612,5e-05,13.7376]
[1776208049538,50.94,74168.43,0.3,0.88612,5e-05,13.7376]
[1776208049637,50.94,74170.19,0.3,0.88621,5e-05,13.72993]
[1776208051469,50.94,74175.88,0.3,0.88653,5e-05,13.70177]
[1776208054147,50.94,74176.29,0.3,0.88655,5e-05,13.70016]
[1776208054159,50.94,74176.29,0.3,0.88655,5e-05,13.70016]
[1776208054295,50.94,74176.29,0.3,0.88655,5e-05,13.70016]
[1776208054490,50.94,74179.31,0.3,0.88671,5e-05,13.68705]
[1776208055497,50.94,74183.63,0.3,0.88694,5e-05,13.66828]
[1776208057511,50.95,74188.24,0.3,0.88718,5e-05,13.64844]
[1776208059583,50.95,74188.07,0.3,0.88717,5e-05,13.64937]
[1776208059591,50.95,74188.07,0.3,0.88717,5e-05,13.64937]
[1776208059793,50.95,74188.07,0.3,0.88717,5e-05,13.64937]
[1776208059635,50.95,74188.07,0.3,0.88716,5e-05,13.64956]
[1776208064560,50.95,74182.03,0.3,0.88684,5e-05,13.67632]
[1776208065690,50.95,74182.03,0.3,0.88684,5e-05,13.67632]
[1776208065791,50.95,74182.03,0.3,0.88684,5e-05,13.67632]
[1776208065810,50.95,74182.03,0.3,0.88684,5e-05,13.67632]
[1776208065746,50.95,74177.35,0.3,0.88659,5e-05,13.69692]
[1776208066055,50.95,74177.35,0.3,0.88659,5e-05,13.69692]
[1776208066289,50.95,74177.35,0.3,0.88659,5e-05,13.69692]
[1776208066573,50.95,74178.14,0.3,0.88663,5e-05,13.69357]
[1776208069595,50.95,74172.68,0.3,0.88634,5e-05,13.71779]
[1776208070119,50.95,74172.68,0.3,0.88634,5e-05,13.71779]
[1776208070164,50.95,74172.68,0.3,0.88634,5e-05,13.71779]
[1776208070296,50.95,74172.68,0.3,0.88634,5e-05,13.71779]
[1776208070602,50.95,74169.81,0.3,0.88619,5e-05,13.73043]
[1776208072616,50.95,74160.05,0.3,0.88567,5e-05,13.77329]
[1776208073623,50.95,74150.43,0.3,0.88515,5e-05,13.81567]
[1776208074630,50.95,74148.6,0.3,0.88505,5e-05,13.82383]
[1776208077651,50.95,74152.57,0.3,0.88526,5e-05,13.80682]
[1776208077982,50.95,74152.57,0.3,0.88526,5e-05,13.80682]
[1776208077987,50.95,74152.57,0.3,0.88526,5e-05,13.80682]
[1776208078046,50.95,74152.57,0.3,0.88526,5e-05,13.80682]
[1776208078660,50.95,74153.17,0.3,0.88529,5e-05,13.80433]
[1776208082386,50.95,74151.44,0.3,0.88519,5e-05,13.81238]
[1776208082438,50.95,74151.44,0.3,0.88519,5e-05,13.81238]
[1776208082544,50.95,74151.44,0.3,0.88519,5e-05,13.81238]
[1776208082686,50.95,74153.19,0.3,0.88528,5e-05,13.80485]
[1776208086708,50.95,74152.57,0.3,0.88525,5e-05,13.80801]
[1776208086714,50.95,74152.57,0.3,0.88525,5e-05,13.80801]
[1776208086800,50.95,74152.57,0.3,0.88525,5e-05,13.80801]
[1776208086807,50.95,74143.27,0.3,0.88475,5e-05,13.84894]
[1776208088732,50.96,74149.16,0.3,0.88506,5e-05,13.82332]
[1776208090317,50.96,74151.53,0.3,0.88518,5e-05,13.81301]
[1776208090369,50.96,74151.53,0.3,0.88518,5e-05,13.81301]
[1776208090539,50.96,74151.53,0.3,0.88518,5e-05,13.81301]
[1776208090746,50.96,74152.19,0.3,0.88522,5e-05,13.81024]
[1776208094774,50.96,74146.65,0.3,0.88492,5e-05,13.83509]
[1776208094968,50.96,74146.65,0.3,0.88492,5e-05,13.83509]
[1776208095020,50.96,74146.65,0.3,0.88492,5e-05,13.83509]
[1776208095044,50.96,74146.65,0.3,0.88492,5e-05,13.83509]
[1776208095780,50.96,74145.67,0.3,0.88486,5e-05,13.83952]
[1776208100816,50.96,74143.34,0.3,0.88473,5e-05,13.85021]
[1776208103223,50.96,74142.47,0.3,0.88468,5e-05,13.85418]
[1776208103276,50.96,74142.47,0.3,0.88468,5e-05,13.85418]
[1776208103290,50.96,74142.47,0.3,0.88468,5e-05,13.85418]
[1776208103837,50.96,74138.68,0.3,0.88448,5e-05,13.87087]
[1776208105841,50.96,74137.88,0.3,0.88444,5e-05,13.87445]
[1776208105851,50.96,74136.99,0.3,0.88439,5e-05,13.8784]
[1776208106040,50.96,74136.99,0.3,0.88439,5e-05,13.8784]
[1776208113163,50.96,74136.26,0.3,0.88435,5e-05,13.88178]
[1776208113215,50.96,74136.26,0.3,0.88435,5e-05,13.88178]
[1776208113287,50.96,74136.26,0.3,0.88435,5e-05,13.88178]
[1776208113381,50.96,74136.22,0.3,0.88437,5e-05,13.8786]
[1776208119853,50.96,74136.43,0.3,0.88438,5e-05,13.8778]
[1776208120599,50.96,74136.94,0.3,0.8844,5e-05,13.87559]
[1776208120645,50.96,74136.94,0.3,0.8844,5e-05,13.87559]
[1776208120794,50.96,74136.94,0.3,0.8844,5e-05,13.87559]
[1776208120856,50.96,74139.38,0.3,0.88453,5e-05,13.86491]
[1776208120956,50.96,74145.68,0.3,0.88487,5e-05,13.83731]
[1776208121962,50.96,74151.02,0.3,0.88516,5e-05,13.81399]
[1776208123536,50.96,74151.02,0.3,0.88516,5e-05,13.81399]
[1776208128481,50.96,74151.76,0.3,0.88519,5e-05,13.8114]
[1776208128489,50.96,74151.76,0.3,0.88519,5e-05,13.8114]
[1776208128542,50.96,74151.76,0.3,0.88519,5e-05,13.8114]
[1776208128641,50.96,74152.12,0.3,0.8852,5e-05,13.80995]
[1776208134047,50.97,74151.15,0.3,0.88514,5e-05,13.81494]
[1776208141096,50.97,74151.62,0.3,0.88515,5e-05,13.81449]
[1776208142544,50.97,74151.62,0.3,0.88515,5e-05,13.81449]
[1776208143261,50.97,74151.93,0.3,0.88516,5e-05,13.81345]
[1776208143290,50.97,74151.93,0.3,0.88516,5e-05,13.81345]
[1776208143313,50.97,74151.93,0.3,0.88516,5e-05,13.81345]
[1776208143362,50.97,74154.05,0.3,0.88527,5e-05,13.80447]
[1776208148356,50.97,74154.28,0.3,0.88528,5e-05,13.80412]
[1776208148554,50.97,74154.28,0.3,0.88528,5e-05,13.80412]
[1776208148615,50.98,74152.16,0.3,0.88515,5e-05,13.8144]
[1776208149153,50.98,74148.52,0.3,0.88495,5e-05,13.83067]
[1776208150160,50.98,74145.31,0.3,0.88478,5e-05,13.84503]
[1776208152207,50.98,74146.66,0.3,0.88485,5e-05,13.83938]
[1776208152304,50.98,74146.66,0.3,0.88485,5e-05,13.83938]
[1776208152506,50.98,74153.83,0.3,0.88523,5e-05,13.80784]
[1776208154188,50.98,74155.87,0.3,0.88534,5e-05,13.79879]
[1776208157022,50.98,74158.17,0.3,0.88547,5e-05,13.78863]
[1776208162243,50.98,74154.94,0.3,0.88529,5e-05,13.80354]
[1776208167278,50.98,74155.24,0.3,0.88529,5e-05,13.80296]
[1776208172620,50.98,74155.65,0.3,0.88531,5e-05,13.80158]
[1776208172789,50.98,74155.65,0.3,0.88531,5e-05,13.80158]
[1776208172869,50.98,74159.46,0.3,0.88553,5e-05,13.78177]
[1776208173321,50.98,74165.78,0.3,0.88587,5e-05,13.75406]
[1776208174926,50.98,74165.78,0.3,0.88587,5e-05,13.75406]
[1776208174328,50.98,74169.21,0.3,0.88605,5e-05,13.73906]
[1776208179886,50.98,74169.2,0.3,0.88605,5e-05,13.73917]
[1776208179935,50.98,74169.2,0.3,0.88605,5e-05,13.73917]
[1776208179927,50.98,74169.72,0.3,0.88608,5e-05,13.73704]
[1776208180042,50.98,74169.72,0.3,0.88608,5e-05,13.73704]
[1776208181379,50.98,74176.28,0.3,0.88643,5e-05,13.70819]
[1776208183393,50.98,74171.12,0.3,0.88615,5e-05,13.73095]
[1776208183964,50.98,74171.12,0.3,0.88615,5e-05,13.73095]
[1776208184017,50.98,74171.12,0.3,0.88615,5e-05,13.73095]
[1776208184037,50.98,74171.12,0.3,0.88615,5e-05,13.73095]
[1776208184399,50.98,74166.01,0.3,0.88588,5e-05,13.75337]
[1776208189434,50.99,74163.81,0.3,0.88575,5e-05,13.76408]
[1776208194470,50.99,74163.12,0.3,0.8857,5e-05,13.76805]
[1776208196483,50.99,74157.83,0.3,0.88541,5e-05,13.79159]
[1776208197795,50.99,74157.83,0.3,0.88541,5e-05,13.79159]
[1776208197813,50.99,74130.43,0.3,0.88395,5e-05,13.9119]
[1776208198610,50.99,74130.43,0.3,0.88395,5e-05,13.9119]
[1776208198691,50.99,74095.22,0.3,0.88204,5e-05,14.06693]
[1776208199517,50.99,74094.49,0.3,0.882,5e-05,14.07008]
[1776208200191,50.99,74094.49,0.3,0.882,5e-05,14.07008]
[1776208200525,50.99,74095.08,0.3,0.88203,5e-05,14.06741]
[1776208201027,50.99,74095.08,0.3,0.88203,5e-05,14.06741]
[1776208201532,50.99,74097.48,0.3,0.88216,5e-05,14.05677]
[1776208204553,50.99,74094.78,0.3,0.88202,5e-05,14.06849]
[1776208208581,50.99,74084.79,0.3,0.88147,5e-05,14.11261]
[1776208209588,50.99,74082.15,0.3,0.88133,5e-05,14.12431]
[1776208212205,50.99,74081.45,0.3,0.88129,5e-05,14.12747]
[1776208212257,50.99,74081.45,0.3,0.88129,5e-05,14.12747]
[1776208212878,50.99,74081.42,0.3,0.88129,5e-05,14.12764]
[1776208215039,50.99,74081.89,0.3,0.88131,5e-05,14.12564]
[1776208220665,50.99,74082.05,0.3,0.88132,5e-05,14.12518]
[1776208225699,50.99,74081.43,0.3,0.88128,5e-05,14.12808]
[1776208226934,50.99,74095.62,0.3,0.88205,5e-05,14.06558]
[1776208227714,50.99,74098.06,0.3,0.88219,5e-05,14.05477]
[1776208232750,50.99,74098.01,0.3,0.88221,5e-05,14.05136]
[1776208233757,50.99,74090.09,0.3,0.88178,5e-05,14.0864]
[1776208234764,50.99,74087.31,0.3,0.88162,5e-05,14.09875]
[1776208239799,50.99,74086.44,0.3,0.88157,5e-05,14.103]
[1776208244834,50.99,74092.15,0.3,0.88188,5e-05,14.07827]
[1776208246849,51.0,74089.29,0.3,0.88172,5e-05,14.0911]
[1776208251891,51.0,74089.37,0.3,0.88172,5e-05,14.09129]
[1776208256926,51.0,74088.02,0.3,0.88164,5e-05,14.09776]
[1776208261962,51.0,74085.56,0.3,0.8815,5e-05,14.10897]
[1776208266997,51.0,74084.14,0.3,0.88142,5e-05,14.11551]
[1776208272032,51.0,74082.45,0.3,0.88132,5e-05,14.12322]
[1776208277067,51.0,74080.93,0.3,0.88124,5e-05,14.13015]
[1776208278074,51.0,74078.24,0.3,0.88109,5e-05,14.14205]
[1776208283108,51.0,74081.0,0.3,0.88124,5e-05,14.12995]
[1776208290161,51.0,74087.53,0.3,0.8816,5e-05,14.1013]
[1776208291182,51.0,74091.97,0.3,0.88186,5e-05,14.07822]
[1776208295210,51.0,74097.8,0.3,0.88218,5e-05,14.05225]
[1776208296217,51.0,74101.4,0.3,0.88238,5e-05,14.03637]
[1776208300245,51.0,74105.47,0.3,0.88261,5e-05,14.0179]
[1776208301252,51.0,74116.25,0.3,0.88319,5e-05,13.97034]
[1776208302258,51.0,74116.97,0.3,0.88323,5e-05,13.96708]
[1776208307293,51.0,74120.59,0.3,0.88343,5e-05,13.95073]
[1776208308300,51.0,74125.23,0.3,0.88368,5e-05,13.93028]
[1776208309309,51.0,74122.37,0.3,0.88353,5e-05,13.9428]
[1776208310317,51.0,74114.73,0.3,0.88312,5e-05,13.97632]
[1776208311328,51.0,74109.42,0.3,0.88283,5e-05,13.99955]
[1776208314349,51.0,74106.68,0.3,0.88269,5e-05,14.01131]
[1776208319384,50.99,74106.47,0.3,0.88268,5e-05,14.01175]
[1776208321397,50.99,74101.54,0.3,0.88241,5e-05,14.03348]
[1776208322405,50.99,74098.68,0.3,0.88226,5e-05,14.04606]
[1776208325426,50.99,74095.34,0.3,0.88208,5e-05,14.06066]
[1776208326433,50.99,74091.89,0.3,0.88189,5e-05,14.07581]
[1776208332086,50.99,74089.41,0.3,0.88176,5e-05,14.08635]
[1776208339524,50.99,74086.89,0.3,0.88163,5e-05,14.0966]
[1776208341537,50.99,74083.98,0.3,0.88148,5e-05,14.10919]
[1776208346573,50.99,74085.51,0.3,0.88157,5e-05,14.10182]
[1776208347580,50.99,74088.3,0.3,0.88172,5e-05,14.0894]
[1776208348587,50.99,74091.44,0.3,0.88189,5e-05,14.07546]
[1776208353621,50.99,74092.8,0.3,0.88199,5e-05,14.06572]
[1776208356643,50.99,74089.61,0.3,0.88182,5e-05,14.07961]
[1776208357649,50.99,74085.43,0.3,0.8816,5e-05,14.09794]
[1776208360670,50.99,74082.01,0.3,0.88141,5e-05,14.11268]
[1776208363691,50.98,74088.2,0.3,0.88176,5e-05,14.08498]
[1776208364699,50.98,74091.2,0.3,0.88192,5e-05,14.07167]
[1776208368727,50.98,74088.61,0.3,0.88178,5e-05,14.08279]
[1776208373763,50.98,74089.23,0.3,0.88182,5e-05,14.07962]
[1776208374769,50.98,74093.42,0.3,0.88205,5e-05,14.06108]
[1776208377790,50.98,74096.4,0.3,0.88222,5e-05,14.04783]
[1776208378798,50.98,74100.4,0.3,0.88243,5e-05,14.03019]
[1776208380812,50.98,74103.32,0.3,0.88259,5e-05,14.01735]
[1776208385847,50.98,74105.68,0.3,0.88273,5e-05,14.00623]
[1776208388868,50.98,74111.53,0.3,0.88305,5e-05,13.98009]
[1776208392896,50.98,74115.78,0.3,0.88328,5e-05,13.96105]
[1776208397931,50.98,74116.83,0.3,0.88334,5e-05,13.95611]
[1776208398939,50.98,74121.08,0.3,0.88357,5e-05,13.93736]
[1776208403973,50.98,74120.6,0.3,0.88355,5e-05,13.93934]
[1776208409010,50.98,74122.72,0.3,0.88367,5e-05,13.92976]
[1776208410016,50.97,74125.3,0.3,0.88381,5e-05,13.91838]
[1776208411022,50.97,74130.41,0.3,0.88411,5e-05,13.89229]
[1776208412029,50.97,74136.24,0.3,0.88442,5e-05,13.86648]
[1776208414043,50.97,74135.5,0.3,0.88439,5e-05,13.86939]
[1776208419079,50.97,74135.16,0.3,0.88438,5e-05,13.8701]
[1776208424114,50.97,74138.6,0.3,0.88457,5e-05,13.85421]
[1776208429149,50.97,74139.73,0.3,0.88464,5e-05,13.8486]
[1776208434184,50.97,74140.36,0.3,0.88468,5e-05,13.84515]
[1776208439219,50.96,74143.43,0.3,0.88485,5e-05,13.83115]
[1776208441233,50.96,74148.21,0.3,0.88511,5e-05,13.81003]
[1776208442239,50.96,74152.04,0.3,0.88532,5e-05,13.7932]
[1776208443247,50.96,74149.24,0.3,0.88517,5e-05,13.80565]
[1776208444253,50.96,74145.11,0.3,0.88494,5e-05,13.82393]
[1776208445260,50.96,74139.63,0.3,0.88465,5e-05,13.8481]
[1776208450296,50.97,74138.91,0.3,0.8846,5e-05,13.85171]
[1776208452310,50.97,74135.72,0.3,0.88443,5e-05,13.86588]
[1776208454324,50.97,74132.33,0.3,0.88425,5e-05,13.88089]
[1776208455331,50.97,74127.9,0.3,0.88401,5e-05,13.90039]
[1776208456338,50.97,74123.13,0.3,0.88375,5e-05,13.92135]
[1776208458351,50.97,74125.82,0.3,0.8839,5e-05,13.90949]
[1776208463387,50.97,74126.23,0.3,0.88392,5e-05,13.90769]
[1776208468421,50.97,74127.23,0.3,0.88397,5e-05,13.90328]
[1776208473457,50.97,74134.25,0.3,0.88437,5e-05,13.86908]
[1776208478492,50.97,74134.81,0.3,0.8844,5e-05,13.86691]
[1776208483526,50.97,74135.36,0.3,0.88443,5e-05,13.86482]
[1776208485541,50.97,74139.05,0.3,0.88462,5e-05,13.84876]
[1776208492589,50.97,74138.79,0.3,0.8846,5e-05,13.85052]
[1776208497625,50.97,74138.85,0.3,0.8846,5e-05,13.85069]
[1776208502660,50.97,74139.23,0.3,0.88461,5e-05,13.84945]
[1776208506688,50.97,74143.33,0.3,0.88483,5e-05,13.83183]
[1776208511723,50.97,74144.21,0.3,0.88487,5e-05,13.82857]
[1776208513737,50.98,74139.87,0.3,0.88463,5e-05,13.84784]
[1776208519778,50.98,74139.54,0.3,0.88461,5e-05,13.84978]
[1776208524813,50.98,74139.21,0.3,0.88459,5e-05,13.85163]
[1776208528841,50.98,74144.62,0.3,0.88488,5e-05,13.82817]
[1776208529849,50.98,74160.75,0.3,0.88574,5e-05,13.75739]
[1776208530856,50.98,74165.64,0.3,0.886,5e-05,13.73599]
[1776208536898,50.98,74169.48,0.3,0.88622,5e-05,13.71608]
[1776208538912,50.98,74172.37,0.3,0.88637,5e-05,13.7034]
[1776208542941,50.98,74178.8,0.3,0.88671,5e-05,13.67544]
[1776208545962,50.98,74178.31,0.3,0.88669,5e-05,13.67742]
[1776208546969,50.98,74174.66,0.3,0.8865,5e-05,13.69332]
[1776208548983,50.98,74164.6,0.3,0.88596,5e-05,13.73752]
[1776208549990,50.98,74161.96,0.3,0.88582,5e-05,13.74911]
[1776208555025,50.98,74161.66,0.3,0.88579,5e-05,13.75151]
[1776208556031,50.98,74164.77,0.3,0.88595,5e-05,13.73811]
[1776208559052,50.98,74158.94,0.3,0.88564,5e-05,13.76434]
[1776208562074,50.99,74155.01,0.3,0.88542,5e-05,13.78212]
[1776208568116,50.99,74153.57,0.3,0.88533,5e-05,13.78945]
[1776208571137,50.99,74150.38,0.3,0.88516,5e-05,13.80389]
[1776208576171,50.99,74158.57,0.3,0.88558,5e-05,13.76867]
[1776208577178,50.99,74163.4,0.3,0.88584,5e-05,13.74766]
[1776208579193,50.99,74166.17,0.3,0.88599,5e-05,13.73574]
[1776208584228,50.99,74167.74,0.3,0.88607,5e-05,13.72901]
[1776208591276,50.99,74168.1,0.3,0.88611,5e-05,13.72428]
[1776208596312,50.99,74168.97,0.3,0.88615,5e-05,13.72066]
[1776208599333,50.99,74171.7,0.3,0.88629,5e-05,13.70885]
[1776208600340,50.99,74175.02,0.3,0.88647,5e-05,13.69438]
[1776208605374,50.99,74175.77,0.3,0.88651,5e-05,13.69064]
[1776208612463,50.99,74175.74,0.3,0.88651,5e-05,13.69084]
[1776208614438,51.0,74173.29,0.3,0.88638,5e-05,13.70206]
[1776208625517,51.0,74171.82,0.3,0.88629,5e-05,13.70907]
[1776208630553,51.0,74177.19,0.3,0.88657,5e-05,13.6857]
[1776208631560,51.0,74181.46,0.3,0.8868,5e-05,13.66694]
[1776208632569,51.0,74176.4,0.3,0.88653,5e-05,13.68918]
[1776208633575,51.0,74170.5,0.3,0.88622,5e-05,13.71487]
[1776208634581,51.0,74166.2,0.3,0.88599,5e-05,13.73394]
[1776208638609,51.0,74161.23,0.3,0.88571,5e-05,13.75657]
[1776208640623,51.0,74155.96,0.3,0.88543,5e-05,13.78]
[1776208649687,51.0,74167.26,0.3,0.88601,5e-05,13.732]
[1776208650694,51.01,74175.81,0.3,0.88647,5e-05,13.69485]
[1776208651701,51.01,74183.93,0.3,0.88692,5e-05,13.65608]
[1776208653715,51.01,74185.79,0.3,0.88701,5e-05,13.64807]
[1776208655729,51.01,74195.64,0.3,0.88753,5e-05,13.60505]
[1776208658750,51.01,74196.11,0.3,0.88756,5e-05,13.60315]
[1776208662778,51.01,74198.66,0.3,0.88769,5e-05,13.59224]
[1776208665803,51.01,74205.23,0.3,0.88803,5e-05,13.5638]
[1776208666644,51.01,74205.23,0.3,0.88803,5e-05,13.5638]
[1776208670839,51.01,74201.63,0.3,0.88783,5e-05,13.58002]
[1776208671548,51.01,74201.63,0.3,0.88783,5e-05,13.58002]
[1776208675873,51.01,74197.35,0.3,0.88761,5e-05,13.59906]
[1776208680909,51.01,74197.05,0.3,0.88759,5e-05,13.60061]
[1776208683930,51.01,74190.0,0.3,0.88721,5e-05,13.63149]
[1776208684937,51.01,74185.85,0.3,0.887,5e-05,13.6496]
[1776208687160,51.01,74185.11,0.3,0.88696,5e-05,13.65279]
[1776208687254,51.01,74201.22,0.3,0.88781,5e-05,13.58247]
[1776208687962,51.01,74219.13,0.3,0.88874,5e-05,13.50453]
[1776208688969,51.01,74219.03,0.3,0.88874,5e-05,13.50494]
[1776208689706,51.01,74219.03,0.3,0.88874,5e-05,13.50494]
[1776208690983,51.01,74214.07,0.3,0.88848,5e-05,13.52648]
[1776208691990,51.01,74210.27,0.3,0.88828,5e-05,13.54318]
[1776208697037,51.01,74206.19,0.3,0.88806,5e-05,13.56162]
[1776208698043,51.01,74201.63,0.3,0.88782,5e-05,13.58159]
[1776208701066,51.01,74219.49,0.3,0.88875,5e-05,13.50403]
[1776208701672,51.01,74219.49,0.3,0.88875,5e-05,13.50403]
[1776208701734,51.01,74219.49,0.3,0.88875,5e-05,13.50403]
[1776208702072,51.01,74239.13,0.3,0.88977,5e-05,13.41884]
[1776208703079,51.01,74240.28,0.3,0.88983,5e-05,13.41395]
[1776208704086,51.02,74233.97,0.3,0.8895,5e-05,13.44168]
[1776208704986,51.02,74233.97,0.3,0.8895,5e-05,13.44168]
[1776208705093,51.02,74249.38,0.3,0.89029,5e-05,13.37484]
[1776208706100,51.02,74260.54,0.3,0.89087,5e-05,13.32664]
[1776208707048,51.02,74260.54,0.3,0.89087,5e-05,13.32664]
[1776208707107,51.02,74250.75,0.3,0.89036,5e-05,13.36932]
[1776208708114,51.02,74246.33,0.3,0.89013,5e-05,13.38867]
[1776208711047,51.02,74245.26,0.3,0.89007,5e-05,13.39362]
[1776208713048,51.02,74240.38,0.3,0.88984,5e-05,13.41169]
[1776208720146,51.02,74246.7,0.3,0.89016,5e-05,13.38493]
[1776208720198,51.02,74246.7,0.3,0.89016,5e-05,13.38493]
[1776208720288,51.02,74246.7,0.3,0.89016,5e-05,13.38493]
[1776208720344,51.02,74246.7,0.3,0.89016,5e-05,13.38493]
[1776208720395,51.02,74246.7,0.3,0.89016,5e-05,13.38493]
[1776208720492,51.02,74247.41,0.3,0.8902,5e-05,13.381]
[1776208720536,51.02,74247.41,0.3,0.8902,5e-05,13.381]
[1776208726240,51.02,74247.31,0.3,0.8902,5e-05,13.38105]
[1776208727247,51.02,74242.26,0.3,0.88994,5e-05,13.40314]
[1776208730500,51.02,74240.33,0.3,0.88983,5e-05,13.41219]
[1776208730539,51.02,74239.86,0.3,0.8898,5e-05,13.41456]
[1776208730572,51.02,74239.86,0.3,0.8898,5e-05,13.41456]
[1776208730625,51.02,74239.86,0.3,0.8898,5e-05,13.41456]
[1776208730789,51.02,74239.86,0.3,0.8898,5e-05,13.41456]
[1776208731274,51.02,74239.83,0.3,0.8898,5e-05,13.41501]
[1776208736237,51.02,74237.82,0.3,0.88968,5e-05,13.42501]
[1776208736303,51.02,74237.82,0.3,0.88968,5e-05,13.42501]
[1776208736310,51.02,74236.47,0.3,0.8896,5e-05,13.43118]
[1776208738424,51.03,74234.07,0.3,0.88948,5e-05,13.4419]
[1776208738488,51.03,74234.07,0.3,0.88948,5e-05,13.4419]
[1776208738539,51.03,74233.85,0.3,0.88946,5e-05,13.44292]
[1776208743359,51.03,74225.64,0.3,0.88902,5e-05,13.47976]
[1776208746379,51.04,74223.27,0.3,0.88887,5e-05,13.49313]
[1776208747534,51.04,74223.09,0.3,0.88885,5e-05,13.49412]
[1776208747541,51.04,74223.09,0.3,0.88885,5e-05,13.49412]
[1776208747638,51.04,74223.09,0.3,0.88885,5e-05,13.49412]
[1776208747792,51.04,74223.09,0.3,0.88885,5e-05,13.49412]
[1776208748394,51.04,74222.45,0.3,0.88882,5e-05,13.49709]
[1776208749596,51.04,74222.17,0.3,0.8888,5e-05,13.4985]
[1776208749797,51.04,74222.17,0.3,0.8888,5e-05,13.4985]
[1776208749897,51.04,74222.17,0.3,0.8888,5e-05,13.49869]
[1776208755447,51.04,74222.54,0.3,0.88881,5e-05,13.49803]
[1776208760481,51.04,74222.58,0.3,0.8888,5e-05,13.49879]
[1776208764510,51.05,74216.79,0.3,0.88849,5e-05,13.52474]
[1776208766523,51.05,74210.46,0.3,0.88815,5e-05,13.55279]
[1776208768743,51.05,74208.35,0.3,0.88804,5e-05,13.56222]
[1776208768795,51.05,74208.35,0.3,0.88804,5e-05,13.56222]
[1776208768925,51.05,74208.35,0.3,0.88804,5e-05,13.56222]
[1776208769003,51.05,74208.35,0.3,0.88804,5e-05,13.56222]
[1776208769041,51.05,74208.35,0.3,0.88804,5e-05,13.56222]
[1776208769544,51.05,74210.47,0.3,0.88815,5e-05,13.5531]
[1776208774580,51.05,74216.09,0.3,0.88846,5e-05,13.52585]
[1776208776031,51.05,74216.09,0.3,0.88846,5e-05,13.52585]
[1776208776039,51.05,74216.09,0.3,0.88846,5e-05,13.52585]
[1776208776083,51.05,74216.09,0.3,0.88846,5e-05,13.52585]
[1776208776119,51.05,74216.09,0.3,0.88846,5e-05,13.52585]
[1776208776171,51.05,74216.09,0.3,0.88846,5e-05,13.52585]
[1776208776288,51.05,74216.09,0.3,0.88846,5e-05,13.52585]
[1776208776377,51.05,74217.31,0.3,0.88852,5e-05,13.5207]
[1776208779238,51.05,74218.12,0.3,0.88856,5e-05,13.5175]
[1776208779288,51.05,74218.12,0.3,0.88856,5e-05,13.5175]
[1776208782413,51.05,74217.16,0.3,0.8885,5e-05,13.52217]
[1776208782465,51.05,74217.16,0.3,0.8885,5e-05,13.52217]
[1776208782551,51.05,74217.16,0.3,0.8885,5e-05,13.52217]
[1776208782515,51.05,74216.25,0.3,0.88845,5e-05,13.52628]
[1776208784502,51.05,74215.41,0.3,0.88841,5e-05,13.5301]
[1776208784541,51.05,74215.41,0.3,0.88841,5e-05,13.5301]
[1776208784554,51.05,74215.41,0.3,0.88841,5e-05,13.5301]
[1776208786062,51.05,74213.12,0.3,0.88828,5e-05,13.54037]
[1776208786288,51.05,74213.12,0.3,0.88828,5e-05,13.54037]
[1776208787671,51.06,74205.81,0.3,0.8879,5e-05,13.57256]
[1776208788679,51.06,74194.92,0.3,0.88732,5e-05,13.6201]
[1776208789685,51.06,74192.31,0.3,0.88718,5e-05,13.63168]
[1776208792241,51.06,74191.22,0.3,0.88713,5e-05,13.63644]
[1776208792293,51.06,74191.22,0.3,0.88713,5e-05,13.63644]
[1776208792318,51.06,74191.22,0.3,0.88713,5e-05,13.63644]
[1776208792370,51.06,74191.22,0.3,0.88713,5e-05,13.63644]
[1776208792538,51.06,74191.22,0.3,0.88713,5e-05,13.63644]
[1776208792471,51.06,74191.42,0.3,0.88714,5e-05,13.63556]
[1776208794289,51.06,74191.88,0.3,0.88716,5e-05,13.63356]
[1776208794544,51.06,74191.88,0.3,0.88716,5e-05,13.63356]
[1776208799756,51.06,74193.48,0.3,0.88724,5e-05,13.62671]
[1776208805798,51.06,74193.6,0.3,0.88725,5e-05,13.62632]
[1776208810833,51.06,74191.52,0.3,0.88714,5e-05,13.63551]
[1776208813770,51.06,74191.52,0.3,0.88714,5e-05,13.63551]
[1776208813793,51.06,74191.52,0.3,0.88714,5e-05,13.63551]
[1776208813822,51.06,74191.52,0.3,0.88714,5e-05,13.63551]
[1776208813866,51.06,74191.52,0.3,0.88714,5e-05,13.63551]
[1776208813918,51.06,74191.52,0.3,0.88714,5e-05,13.63551]
[1776208814038,51.06,74191.52,0.3,0.88714,5e-05,13.63551]
[1776208814133,51.06,74191.52,0.3,0.88714,5e-05,13.63557]
[1776208816784,51.06,74191.43,0.3,0.88713,5e-05,13.63601]
[1776208817043,51.06,74191.43,0.3,0.88713,5e-05,13.63601]
[1776208821778,51.06,74188.39,0.3,0.88697,5e-05,13.64938]
[1776208821796,51.06,74188.39,0.3,0.88697,5e-05,13.64938]
[1776208821830,51.06,74188.39,0.3,0.88697,5e-05,13.64938]
[1776208822065,51.06,74188.39,0.3,0.88697,5e-05,13.64938]
[1776208822289,51.06,74188.39,0.3,0.88697,5e-05,13.64938]
[1776208822383,51.06,74188.39,0.3,0.88697,5e-05,13.64939]
[1776208827952,51.06,74187.29,0.3,0.8869,5e-05,13.65512]
[1776208832986,51.06,74193.63,0.3,0.88725,5e-05,13.62502]
[1776208834211,51.06,74193.63,0.3,0.88725,5e-05,13.62502]
[1776208834281,51.06,74193.63,0.3,0.88725,5e-05,13.62502]
[1776208834292,51.06,74193.63,0.3,0.88725,5e-05,13.62502]
[1776208834301,51.06,74193.63,0.3,0.88725,5e-05,13.62502]
[1776208834353,51.06,74193.63,0.3,0.88725,5e-05,13.62502]
[1776208834537,51.06,74193.63,0.3,0.88725,5e-05,13.62502]
[1776208834561,51.06,74194.46,0.3,0.88729,5e-05,13.62143]
[1776208839298,51.06,74197.94,0.3,0.88747,5e-05,13.60646]
[1776208839340,51.06,74197.94,0.3,0.88747,5e-05,13.60646]
[1776208839351,51.06,74197.94,0.3,0.88747,5e-05,13.60646]
[1776208839538,51.06,74197.94,0.3,0.88747,5e-05,13.60646]
[1776208839600,51.06,74199.35,0.3,0.88755,5e-05,13.60045]
[1776208842139,51.06,74199.83,0.3,0.88757,5e-05,13.59843]
[1776208842291,51.06,74199.83,0.3,0.88757,5e-05,13.59843]
[1776208851114,51.07,74200.02,0.3,0.88757,5e-05,13.59835]
[1776208856148,51.07,74200.01,0.3,0.88757,5e-05,13.59876]
[1776208861184,51.07,74199.99,0.3,0.88755,5e-05,13.60016]
[1776208866219,51.07,74206.24,0.3,0.88787,5e-05,13.57404]
[1776208867225,51.07,74210.99,0.3,0.88811,5e-05,13.55348]
[1776208868493,51.07,74210.99,0.3,0.88811,5e-05,13.55348]
[1776208868545,51.07,74210.99,0.3,0.88811,5e-05,13.55348]
[1776208868547,51.07,74210.99,0.3,0.88811,5e-05,13.55348]
[1776208868619,51.07,74210.99,0.3,0.88811,5e-05,13.55348]
[1776208868594,51.07,74213.47,0.3,0.88824,5e-05,13.54283]
[1776208868793,51.07,74213.47,0.3,0.88824,5e-05,13.54283]
[1776208869239,51.07,74214.27,0.3,0.88828,5e-05,13.53951]
[1776208871254,51.08,74227.0,0.3,0.88894,5e-05,13.48449]
[1776208872263,51.08,74226.31,0.3,0.8889,5e-05,13.48751]
[1776208873271,51.08,74221.06,0.3,0.88863,5e-05,13.51036]
[1776208876740,51.08,74219.7,0.3,0.88856,5e-05,13.51622]
[1776208876792,51.08,74219.7,0.3,0.88856,5e-05,13.51622]
[1776208876804,51.08,74219.7,0.3,0.88856,5e-05,13.51622]
[1776208876856,51.08,74219.7,0.3,0.88856,5e-05,13.51622]
[1776208877039,51.08,74219.7,0.3,0.88856,5e-05,13.51622]
[1776208877243,51.08,74219.7,0.3,0.88856,5e-05,13.51622]
[1776208877290,51.08,74219.7,0.3,0.88856,5e-05,13.51622]
[1776208877298,51.08,74220.13,0.3,0.88858,5e-05,13.51433]
[1776208884346,51.07,74220.24,0.3,0.88859,5e-05,13.51369]
[1776208888029,51.07,74217.72,0.3,0.88846,5e-05,13.52453]
[1776208888046,51.07,74217.72,0.3,0.88846,5e-05,13.52453]
[1776208888096,51.07,74217.72,0.3,0.88846,5e-05,13.52453]
[1776208888222,51.07,74217.72,0.3,0.88846,5e-05,13.52453]
[1776208888293,51.07,74217.72,0.3,0.88846,5e-05,13.52453]
[1776208888356,51.07,74217.72,0.3,0.88846,5e-05,13.52453]
[1776208888581,51.07,74217.72,0.3,0.88846,5e-05,13.52453]
[1776208888375,51.07,74216.67,0.3,0.88841,5e-05,13.52905]
[1776208889382,51.07,74210.22,0.3,0.88807,5e-05,13.55705]
[1776208891395,51.07,74207.52,0.3,0.88795,5e-05,13.5656]
[1776208896432,51.08,74203.92,0.3,0.88776,5e-05,13.58167]
[1776208898883,51.08,74200.96,0.3,0.8876,5e-05,13.59468]
[1776208898927,51.08,74200.96,0.3,0.8876,5e-05,13.59468]
[1776208899040,51.08,74200.96,0.3,0.8876,5e-05,13.59468]
[1776208899452,51.08,74200.94,0.3,0.8876,5e-05,13.59481]
[1776208904486,51.08,74201.91,0.3,0.88765,5e-05,13.59083]
[1776208909522,51.08,74204.32,0.3,0.88777,5e-05,13.58063]
[1776208910629,51.08,74204.32,0.3,0.88777,5e-05,13.58063]
[1776208910689,51.08,74204.14,0.3,0.88776,5e-05,13.58148]
[1776208910774,51.08,74204.14,0.3,0.88776,5e-05,13.58148]
[1776208910800,51.08,74204.14,0.3,0.88776,5e-05,13.58148]
[1776208911525,51.08,74204.14,0.3,0.88776,5e-05,13.58148]
[1776208911539,51.08,74204.42,0.3,0.88777,5e-05,13.58033]
[1776208913632,51.08,74204.43,0.3,0.88777,5e-05,13.58036]
[1776208919594,51.08,74201.39,0.3,0.88761,5e-05,13.59401]
[1776208921910,51.08,74201.22,0.3,0.8876,5e-05,13.59484]
[1776208921955,51.08,74201.22,0.3,0.8876,5e-05,13.59484]
[1776208922010,51.08,74201.22,0.3,0.8876,5e-05,13.59484]
[1776208922047,51.08,74201.22,0.3,0.8876,5e-05,13.59484]
[1776208922618,51.08,74201.32,0.3,0.8876,5e-05,13.59445]
[1776208924229,51.08,74201.32,0.3,0.8876,5e-05,13.59445]
[1776208929667,51.08,74200.24,0.3,0.88754,5e-05,13.59947]
[1776208931680,51.08,74194.36,0.3,0.88723,5e-05,13.62517]
[1776208932648,51.08,74194.36,0.3,0.88723,5e-05,13.62517]
[1776208932697,51.08,74194.36,0.3,0.88723,5e-05,13.62517]
[1776208932794,51.08,74192.61,0.3,0.88714,5e-05,13.63282]
[1776208932809,51.08,74192.61,0.3,0.88714,5e-05,13.63282]
[1776208932870,51.08,74192.61,0.3,0.88714,5e-05,13.63282]
[1776208933043,51.08,74192.61,0.3,0.88714,5e-05,13.63282]
[1776208933257,51.08,74192.61,0.3,0.88714,5e-05,13.63282]
[1776208933695,51.08,74192.01,0.3,0.88711,5e-05,13.63543]
[1776208938730,51.08,74188.96,0.3,0.88695,5e-05,13.64867]
[1776208941105,51.08,74187.92,0.3,0.88689,5e-05,13.65317]
[1776208941119,51.08,74187.92,0.3,0.88689,5e-05,13.65317]
[1776208941293,51.08,74187.92,0.3,0.88689,5e-05,13.65317]
[1776208941328,51.08,74187.92,0.3,0.88689,5e-05,13.65317]
[1776208941502,51.08,74187.92,0.3,0.88689,5e-05,13.65317]
[1776208941544,51.08,74187.92,0.3,0.88689,5e-05,13.65317]
[1776208941567,51.08,74187.83,0.3,0.88689,5e-05,13.65353]
[1776208946786,51.08,74186.96,0.3,0.88685,5e-05,13.65709]
[1776208951822,51.08,74186.96,0.3,0.88687,5e-05,13.65347]
[1776208955852,51.08,74180.41,0.3,0.88653,5e-05,13.68188]
[1776208957122,51.08,74180.41,0.3,0.88653,5e-05,13.68188]
[1776208957174,51.08,74180.41,0.3,0.88653,5e-05,13.68188]
[1776208957295,51.08,74180.41,0.3,0.88653,5e-05,13.68188]
[1776208957442,51.08,74180.41,0.3,0.88653,5e-05,13.68188]
[1776208957455,51.08,74180.41,0.3,0.88653,5e-05,13.68188]
[1776208957540,51.08,74180.41,0.3,0.88653,5e-05,13.68188]
[1776208957636,51.08,74179.3,0.3,0.88647,5e-05,13.68664]
[1776208964682,51.08,74181.33,0.3,0.88658,5e-05,13.67737]
[1776208964734,51.08,74181.33,0.3,0.88658,5e-05,13.67737]
[1776208964790,51.08,74181.45,0.3,0.88659,5e-05,13.67669]
[1776208967001,51.08,74181.97,0.3,0.88662,5e-05,13.67427]
[1776208967041,51.08,74181.97,0.3,0.88662,5e-05,13.67427]
[1776208967153,51.08,74181.97,0.3,0.88662,5e-05,13.6742]
[1776208973631,51.08,74183.79,0.3,0.88672,5e-05,13.66604]
[1776208980022,51.07,74183.63,0.3,0.88672,5e-05,13.66613]
[1776208981069,51.07,74183.63,0.3,0.88672,5e-05,13.66613]
[1776208981121,51.07,74183.63,0.3,0.88672,5e-05,13.66613]
[1776208981247,51.07,74183.63,0.3,0.88672,5e-05,13.66613]
[1776208981292,51.07,74183.63,0.3,0.88672,5e-05,13.66613]
[1776208981346,51.07,74183.54,0.3,0.88671,5e-05,13.66646]
[1776208982483,51.07,74183.54,0.3,0.88671,5e-05,13.66646]
[1776208988076,51.07,74182.82,0.3,0.88668,5e-05,13.66912]
[1776208994118,51.07,74182.71,0.3,0.88668,5e-05,13.66918]
[1776208999153,51.07,74196.1,0.3,0.88739,5e-05,13.61044]
[1776209000678,51.07,74196.1,0.3,0.88739,5e-05,13.61044]
[1776209000729,51.07,74196.1,0.3,0.88739,5e-05,13.61044]
[1776209000754,51.07,74199.86,0.3,0.88759,5e-05,13.59407]
[1776209000807,51.07,74199.86,0.3,0.88759,5e-05,13.59407]
[1776209000832,51.07,74199.86,0.3,0.88759,5e-05,13.59407]
[1776209000880,51.07,74199.86,0.3,0.88759,5e-05,13.59407]
[1776209001037,51.07,74199.86,0.3,0.88759,5e-05,13.59407]
[1776209001167,51.07,74203.3,0.3,0.88777,5e-05,13.57912]
[1776209005199,51.07,74199.17,0.3,0.88755,5e-05,13.59733]
[1776209007570,51.07,74199.52,0.3,0.88757,5e-05,13.59584]
[1776209007684,51.07,74199.52,0.3,0.88757,5e-05,13.59584]
[1776209007786,51.07,74196.24,0.3,0.88739,5e-05,13.61017]
[1776209007788,51.07,74196.24,0.3,0.88739,5e-05,13.61017]
[1776209008220,51.07,74192.12,0.3,0.88718,5e-05,13.62815]
[1776209009148,51.07,74192.12,0.3,0.88718,5e-05,13.62815]
[1776209009189,51.07,74192.12,0.3,0.88718,5e-05,13.62815]
[1776209009292,51.07,74192.12,0.3,0.88718,5e-05,13.62815]
[1776209009353,51.07,74189.61,0.3,0.88704,5e-05,13.63909]
[1776209011240,51.07,74185.72,0.3,0.88686,5e-05,13.65259]
[1776209012248,51.07,74171.12,0.3,0.88609,5e-05,13.71626]
[1776209013255,51.07,74166.33,0.3,0.88584,5e-05,13.73705]
[1776209014682,51.07,74166.33,0.3,0.88584,5e-05,13.73705]
[1776209014751,51.07,74166.33,0.3,0.88584,5e-05,13.73705]
[1776209014791,51.07,74166.33,0.3,0.88584,5e-05,13.73705]
[1776209014925,51.07,74166.64,0.3,0.88586,5e-05,13.73553]
[1776209014970,51.07,74166.64,0.3,0.88586,5e-05,13.73553]
[1776209015046,51.07,74166.64,0.3,0.88586,5e-05,13.73553]
[1776209015270,51.07,74166.52,0.3,0.88585,5e-05,13.73608]
[1776209020305,51.07,74167.57,0.3,0.88591,5e-05,13.73124]
[1776209022319,51.07,74173.67,0.3,0.88624,5e-05,13.7043]
[1776209023260,51.07,74173.67,0.3,0.88624,5e-05,13.7043]
[1776209023290,51.07,74173.67,0.3,0.88624,5e-05,13.7043]
[1776209023312,51.07,74173.67,0.3,0.88624,5e-05,13.7043]
[1776209023498,51.07,74173.67,0.3,0.88624,5e-05,13.7043]
[1776209023543,51.07,74173.67,0.3,0.88624,5e-05,13.7043]
[1776209023669,51.07,74175.84,0.3,0.88635,5e-05,13.69471]
[1776209025164,51.07,74175.81,0.3,0.88635,5e-05,13.69475]
[1776209025290,51.07,74175.81,0.3,0.88635,5e-05,13.69475]
[1776209028455,51.07,74172.81,0.3,0.8862,5e-05,13.70756]
[1776209028505,51.07,74172.81,0.3,0.8862,5e-05,13.70756]
[1776209028541,51.07,74172.81,0.3,0.8862,5e-05,13.70756]
[1776209028556,51.07,74171.76,0.3,0.88614,5e-05,13.71203]
[1776209030560,51.07,74171.65,0.3,0.88614,5e-05,13.71239]
[1776209030639,51.07,74171.65,0.3,0.88614,5e-05,13.71239]
[1776209030789,51.07,74171.65,0.3,0.88614,5e-05,13.71239]
[1776209036683,51.07,74170.9,0.3,0.8861,5e-05,13.7157]
[1776209036721,51.07,74170.9,0.3,0.8861,5e-05,13.7157]
[1776209036796,51.07,74170.9,0.3,0.8861,5e-05,13.7157]
[1776209036745,51.07,74170.82,0.3,0.88609,5e-05,13.71612]
[1776209037051,51.07,74170.82,0.3,0.88609,5e-05,13.71612]
[1776209037425,51.07,74169.97,0.3,0.88605,5e-05,13.7199]
[1776209037971,51.07,74169.97,0.3,0.88605,5e-05,13.7199]
[1776209038023,51.07,74169.97,0.3,0.88605,5e-05,13.7199]
[1776209038040,51.07,74169.97,0.3,0.88605,5e-05,13.7199]
[1776209043091,51.07,74167.82,0.3,0.88593,5e-05,13.72954]
[1776209043264,51.07,74167.82,0.3,0.88593,5e-05,13.72954]
[1776209043289,51.07,74167.82,0.3,0.88593,5e-05,13.72954]
[1776209043467,51.07,74167.66,0.3,0.88592,5e-05,13.73028]
[1776209048503,51.07,74167.5,0.3,0.88591,5e-05,13.73119]
[1776209050134,51.07,74167.46,0.3,0.88591,5e-05,13.7314]
[1776209053315,51.07,74168.35,0.3,0.88595,5e-05,13.72762]
[1776209053364,51.07,74168.35,0.3,0.88595,5e-05,13.72762]
[1776209053537,51.07,74168.35,0.3,0.88595,5e-05,13.72762]
[1776209053538,51.07,74169.02,0.3,0.88599,5e-05,13.72474]
[1776209058572,51.07,74169.02,0.3,0.88598,5e-05,13.72496]
[1776209066630,51.07,74166.9,0.3,0.88587,5e-05,13.73449]
[1776209066878,51.07,74166.9,0.3,0.88587,5e-05,13.73449]
[1776209066911,51.07,74166.9,0.3,0.88587,5e-05,13.73449]
[1776209067637,51.07,74166.87,0.3,0.88587,5e-05,13.73465]
[1776209068536,51.07,74166.87,0.3,0.88587,5e-05,13.73465]
[1776209076700,51.07,74166.58,0.3,0.88587,5e-05,13.73277]
[1776209081701,51.07,74166.56,0.3,0.88587,5e-05,13.73298]
[1776209083749,51.07,74157.16,0.3,0.88537,5e-05,13.77415]
[1776209084560,51.07,74157.16,0.3,0.88537,5e-05,13.77415]
[1776209084756,51.07,74156.07,0.3,0.88531,5e-05,13.77913]
[1776209089791,51.07,74156.05,0.3,0.8853,5e-05,13.78008]
[1776209090798,51.08,74153.25,0.3,0.88514,5e-05,13.79249]
[1776209095833,51.08,74153.66,0.3,0.88516,5e-05,13.79148]
[1776209102882,51.08,74153.21,0.3,0.88512,5e-05,13.79451]
[1776209107917,51.08,74153.15,0.3,0.88512,5e-05,13.79447]
[1776209110070,51.08,74159.51,0.3,0.88546,5e-05,13.76658]
[1776209111945,51.08,74156.8,0.3,0.88531,5e-05,13.77882]
[1776209118996,51.08,74156.6,0.3,0.8853,5e-05,13.77954]
[1776209126044,51.08,74157.88,0.3,0.88537,5e-05,13.77379]
[1776209133094,51.08,74158.39,0.3,0.88542,5e-05,13.76808]
[1776209138128,51.08,74155.22,0.3,0.88526,5e-05,13.7819]
[1776209144173,51.08,74153.68,0.3,0.88518,5e-05,13.7885]
[1776209149209,51.08,74152.59,0.3,0.88512,5e-05,13.79306]
[1776209150217,51.08,74132.59,0.3,0.88405,5e-05,13.8808]
[1776209151224,51.08,74115.98,0.3,0.88315,5e-05,13.95368]
[1776209152230,51.08,74117.6,0.3,0.88324,5e-05,13.94648]
[1776209157827,51.08,74115.61,0.3,0.88313,5e-05,13.95563]
[1776209161294,51.08,74109.78,0.3,0.88282,5e-05,13.9808]
[1776209162301,51.08,74105.99,0.3,0.88261,5e-05,13.99732]
[1776209163307,51.08,74099.57,0.3,0.88226,5e-05,14.02538]
[1776209164773,51.08,74099.57,0.3,0.88226,5e-05,14.02538]
[1776209164841,51.08,74095.38,0.3,0.88204,5e-05,14.04379]
[1776209166418,51.08,74093.68,0.3,0.88194,5e-05,14.05123]
[1776209166422,51.08,74093.68,0.3,0.88194,5e-05,14.05123]
[1776209166543,51.08,74093.68,0.3,0.88194,5e-05,14.05123]
[1776209166623,51.08,74094.31,0.3,0.88198,5e-05,14.04841]
[1776209172228,51.07,74093.0,0.3,0.88192,5e-05,14.0532]
[1776209178620,51.07,74090.37,0.3,0.88178,5e-05,14.06439]
[1776209180428,51.07,74094.6,0.3,0.88203,5e-05,14.04447]
[1776209185462,51.07,74096.54,0.3,0.88215,5e-05,14.0349]
[1776209190497,51.06,74096.91,0.3,0.88218,5e-05,14.03227]
[1776209196540,51.06,74100.52,0.3,0.88241,5e-05,14.01202]
[1776209197547,51.06,74103.22,0.3,0.88256,5e-05,13.99999]
[1776209202581,51.06,74102.09,0.3,0.8825,5e-05,14.00422]
[1776209207617,51.06,74100.35,0.3,0.88242,5e-05,14.01106]
[1776209212652,51.06,74099.09,0.3,0.88236,5e-05,14.01574]
[1776209215673,51.05,74096.01,0.3,0.8822,5e-05,14.02874]
[1776209218694,51.05,74093.12,0.3,0.88205,5e-05,14.0412]
[1776209223729,51.05,74090.7,0.3,0.88192,5e-05,14.05162]
[1776209230778,51.05,74090.9,0.3,0.88193,5e-05,14.05038]
[1776209235812,51.05,74091.91,0.3,0.88199,5e-05,14.04569]
[1776209236820,51.05,74098.52,0.3,0.88235,5e-05,14.01657]
[1776209239842,51.05,74102.49,0.3,0.88257,5e-05,13.99897]
[1776209242863,51.05,74108.17,0.3,0.88288,5e-05,13.97357]
[1776209246891,51.05,74110.93,0.3,0.88304,5e-05,13.961]
[1776209251926,51.05,74111.04,0.3,0.88307,5e-05,13.95665]
[1776209256960,51.05,74113.58,0.3,0.88321,5e-05,13.94503]
[1776209261995,51.04,74112.3,0.3,0.88315,5e-05,13.95024]
[1776209267035,51.04,74109.98,0.3,0.88303,5e-05,13.95996]
[1776209272071,51.04,74109.31,0.3,0.883,5e-05,13.96236]
[1776209277107,51.04,74107.84,0.3,0.88293,5e-05,13.9681]
[1776209279121,51.04,74110.58,0.3,0.88308,5e-05,13.95582]
[1776209284156,51.04,74109.0,0.3,0.883,5e-05,13.96219]
[1776209288186,51.04,74112.4,0.3,0.88319,5e-05,13.94679]
[1776209293220,51.03,74111.87,0.3,0.88317,5e-05,13.94863]
[1776209298255,51.03,74111.98,0.3,0.88318,5e-05,13.94764]
[1776209300270,51.03,74117.63,0.3,0.88349,5e-05,13.92263]
[1776209302283,51.03,74121.89,0.3,0.88372,5e-05,13.9038]
[1776209303291,51.03,74124.65,0.3,0.88387,5e-05,13.89165]
[1776209304298,51.03,74127.67,0.3,0.88403,5e-05,13.87837]
[1776209309333,51.03,74128.5,0.3,0.88408,5e-05,13.87469]
[1776209314368,51.03,74128.42,0.3,0.88409,5e-05,13.87163]
[1776209320411,51.03,74128.35,0.3,0.88409,5e-05,13.87189]
[1776209325446,51.03,74127.68,0.3,0.88406,5e-05,13.87477]
[1776209326453,51.03,74124.7,0.3,0.8839,5e-05,13.88783]
[1776209331488,51.03,74122.34,0.3,0.88377,5e-05,13.89795]
[1776209332495,51.03,74125.47,0.3,0.88394,5e-05,13.88417]
[1776209333502,51.03,74128.07,0.3,0.88408,5e-05,13.87274]
[1776209335516,51.03,74131.05,0.3,0.88424,5e-05,13.85966]
[1776209338537,51.03,74138.71,0.3,0.88465,5e-05,13.82592]
[1776209339544,51.03,74141.37,0.3,0.8848,5e-05,13.81413]
[1776209340551,51.03,74148.29,0.3,0.88517,5e-05,13.7837]
[1776209345587,51.03,74143.17,0.3,0.8849,5e-05,13.80569]
[1776209347601,51.03,74140.54,0.3,0.88476,5e-05,13.81698]
[1776209351631,51.03,74135.92,0.3,0.88452,5e-05,13.83669]
[1776209353643,51.03,74132.24,0.3,0.88433,5e-05,13.85249]
[1776209358679,51.02,74132.18,0.3,0.88434,5e-05,13.85183]
[1776209361700,51.02,74126.0,0.3,0.88401,5e-05,13.87859]
[1776209366734,51.02,74125.15,0.3,0.88396,5e-05,13.88218]
[1776209371770,51.02,74124.16,0.3,0.88393,5e-05,13.88295]
[1776209376804,51.02,74121.68,0.3,0.8838,5e-05,13.89366]
[1776209380838,51.02,74114.56,0.3,0.88342,5e-05,13.92477]
[1776209384866,51.02,74119.11,0.3,0.88367,5e-05,13.90448]
[1776209385873,51.02,74124.43,0.3,0.88396,5e-05,13.88107]
[1776209387887,51.02,74127.17,0.3,0.88411,5e-05,13.86903]
[1776209388893,51.02,74132.37,0.3,0.88439,5e-05,13.84621]
[1776209389901,51.02,74137.82,0.3,0.88468,5e-05,13.82214]
[1776209393928,51.02,74140.68,0.3,0.88484,5e-05,13.8091]
[1776209396950,51.02,74147.13,0.3,0.88519,5e-05,13.7805]
[1776209406013,51.02,74147.71,0.3,0.88523,5e-05,13.77739]
[1776209410854,51.01,74147.58,0.3,0.88522,5e-05,13.77769]
[1776209413062,51.01,74150.81,0.3,0.8854,5e-05,13.76337]
[1776209414069,51.01,74154.43,0.3,0.88559,5e-05,13.74749]
[1776209418097,51.01,74145.32,0.3,0.8851,5e-05,13.78731]
[1776209422125,51.01,74137.31,0.3,0.88468,5e-05,13.82211]
[1776209425146,51.01,74141.26,0.3,0.88489,5e-05,13.80479]
[1776209427160,51.01,74144.55,0.3,0.88506,5e-05,13.79057]
[1776209428285,51.01,74144.54,0.3,0.88506,5e-05,13.79074]
[1776209431188,51.02,74141.51,0.3,0.88492,5e-05,13.80099]
[1776209432195,51.02,74136.34,0.3,0.88464,5e-05,13.82378]
[1776209434208,51.02,74138.7,0.3,0.88476,5e-05,13.81362]
[1776209440251,51.02,74139.81,0.3,0.88482,5e-05,13.80933]
[1776209443271,51.02,74144.98,0.3,0.88509,5e-05,13.78699]
[1776209448307,51.02,74145.55,0.3,0.88513,5e-05,13.78415]
[1776209450321,51.02,74142.88,0.3,0.88498,5e-05,13.79572]
[1776209455356,51.02,74142.93,0.3,0.88498,5e-05,13.79626]
[1776209459385,51.02,74146.96,0.3,0.88519,5e-05,13.77896]
[1776209462408,51.02,74161.2,0.3,0.88595,5e-05,13.71655]
[1776209463413,51.02,74168.88,0.3,0.88636,5e-05,13.68261]
[1776209464419,51.02,74172.24,0.3,0.88654,5e-05,13.66784]
[1776209469455,51.02,74179.1,0.3,0.88691,5e-05,13.63759]
[1776209470578,51.02,74179.1,0.3,0.88691,5e-05,13.63759]
[1776209471678,51.02,74185.93,0.3,0.88727,5e-05,13.60769]
[1776209476504,51.02,74188.94,0.3,0.88743,5e-05,13.59467]
[1776209478517,51.02,74192.57,0.3,0.88762,5e-05,13.57892]
[1776209479358,51.02,74192.57,0.3,0.88762,5e-05,13.57892]
[1776209479524,51.02,74203.29,0.3,0.88818,5e-05,13.53227]
[1776209480532,51.02,74202.65,0.3,0.88814,5e-05,13.5352]
[1776209482546,51.02,74196.92,0.3,0.88784,5e-05,13.56042]
[1776209484560,51.02,74194.5,0.3,0.88771,5e-05,13.57114]
[1776209489595,51.02,74193.31,0.3,0.88764,5e-05,13.57669]
[1776209493624,51.02,74196.42,0.3,0.88783,5e-05,13.56]
[1776209494632,51.02,74200.14,0.3,0.88802,5e-05,13.54389]
[1776209495639,51.02,74204.52,0.3,0.88825,5e-05,13.52493]
[1776209497112,51.02,74204.52,0.3,0.88825,5e-05,13.52493]
[1776209497166,51.02,74204.52,0.3,0.88825,5e-05,13.52493]
[1776209497289,51.02,74204.52,0.3,0.88825,5e-05,13.52493]
[1776209499667,51.02,74212.85,0.3,0.88868,5e-05,13.4893]
[1776209500673,51.02,74216.02,0.3,0.88884,5e-05,13.47571]
[1776209501680,51.02,74219.07,0.3,0.889,5e-05,13.46268]
[1776209502687,51.03,74222.48,0.3,0.88917,5e-05,13.4481]
[1776209503695,51.03,74229.34,0.3,0.88953,5e-05,13.41856]
[1776209505709,51.03,74231.37,0.3,0.88963,5e-05,13.40998]
[1776209511124,51.03,74230.64,0.3,0.88959,5e-05,13.41362]
[1776209511225,51.03,74227.4,0.3,0.88942,5e-05,13.42781]
[1776209516786,51.03,74225.64,0.3,0.88931,5e-05,13.43691]
[1776209521821,51.04,74223.2,0.3,0.88917,5e-05,13.44882]
[1776209526856,51.04,74219.8,0.3,0.88898,5e-05,13.46479]
[1776209531891,51.04,74217.32,0.3,0.88883,5e-05,13.47665]
[1776209532898,51.04,74214.97,0.3,0.88871,5e-05,13.48707]
[1776209534912,51.04,74219.35,0.3,0.88893,5e-05,13.46838]
[1776209535919,51.04,74221.85,0.3,0.88906,5e-05,13.45772]
[1776209538939,51.05,74216.15,0.3,0.88876,5e-05,13.48318]
[1776209542969,51.05,74219.53,0.3,0.88892,5e-05,13.46924]
[1776209548009,51.05,74219.97,0.3,0.88893,5e-05,13.46842]
[1776209553038,51.05,74217.81,0.3,0.88883,5e-05,13.47553]
[1776209556060,51.05,74214.09,0.3,0.88863,5e-05,13.49234]
[1776209560088,51.06,74198.03,0.3,0.88778,5e-05,13.56303]
[1776209560554,51.06,74198.03,0.3,0.88778,5e-05,13.56303]
[1776209561318,51.06,74198.03,0.3,0.88778,5e-05,13.56303]
[1776209561348,51.06,74182.13,0.3,0.88694,5e-05,13.63242]
[1776209562125,51.06,74182.13,0.3,0.88694,5e-05,13.63242]
[1776209562164,51.06,74177.14,0.3,0.88668,5e-05,13.65417]
[1776209564470,51.06,74181.49,0.3,0.88691,5e-05,13.63526]
[1776209570157,51.06,74182.19,0.3,0.88695,5e-05,13.6321]
[1776209571799,51.06,74182.76,0.3,0.88698,5e-05,13.62958]
[1776209571851,51.06,74182.76,0.3,0.88698,5e-05,13.62958]
[1776209572001,51.06,74182.76,0.3,0.88698,5e-05,13.62958]
[1776209572035,51.06,74182.76,0.3,0.88698,5e-05,13.62958]
[1776209572055,51.06,74182.76,0.3,0.88698,5e-05,13.62958]
[1776209572171,51.06,74182.77,0.3,0.88698,5e-05,13.62952]
[1776209574481,51.06,74182.07,0.3,0.88694,5e-05,13.63253]
[1776209574537,51.06,74182.07,0.3,0.88694,5e-05,13.63253]
[1776209575192,51.06,74176.54,0.3,0.88665,5e-05,13.65664]
[1776209577588,51.06,74174.36,0.3,0.88653,5e-05,13.66602]
[1776209577635,51.06,74174.36,0.3,0.88653,5e-05,13.66602]
[1776209577788,51.06,74174.36,0.3,0.88653,5e-05,13.66602]
[1776209579449,51.06,74174.2,0.3,0.88653,5e-05,13.66659]
[1776209579497,51.06,74174.2,0.3,0.88653,5e-05,13.66659]
[1776209579553,51.06,74174.2,0.3,0.88653,5e-05,13.66659]
[1776209580228,51.06,74173.47,0.3,0.88649,5e-05,13.66971]
[1776209582242,51.06,74166.53,0.3,0.88612,5e-05,13.69988]
[1776209584189,51.06,74163.81,0.3,0.88598,5e-05,13.71166]
[1776209584236,51.06,74163.81,0.3,0.88598,5e-05,13.71166]
[1776209584247,51.06,74163.81,0.3,0.88598,5e-05,13.71166]
[1776209584291,51.06,74163.81,0.3,0.88598,5e-05,13.71166]
[1776209584299,51.06,74163.81,0.3,0.88598,5e-05,13.71166]
[1776209584348,51.05,74163.36,0.3,0.88596,5e-05,13.7135]
[1776209589958,51.05,74160.55,0.3,0.88582,5e-05,13.72507]
[1776209590010,51.05,74160.55,0.3,0.88582,5e-05,13.72507]
[1776209590037,51.05,74160.55,0.3,0.88582,5e-05,13.72507]
[1776209590297,51.05,74160.61,0.3,0.88582,5e-05,13.72466]
[1776209594326,51.05,74155.27,0.3,0.88554,5e-05,13.7476]
[1776209597364,51.05,74151.71,0.3,0.88535,5e-05,13.76318]
[1776209597418,51.05,74151.86,0.3,0.88536,5e-05,13.76251]
[1776209597539,51.05,74151.86,0.3,0.88536,5e-05,13.76251]
[1776209597673,51.05,74151.86,0.3,0.88536,5e-05,13.76251]
[1776209597724,51.05,74151.86,0.3,0.88536,5e-05,13.76251]
[1776209597799,51.05,74151.86,0.3,0.88536,5e-05,13.76251]
[1776209598354,51.05,74149.68,0.3,0.88524,5e-05,13.77203]
[1776209603389,51.05,74150.39,0.3,0.88528,5e-05,13.76879]
[1776209608425,51.05,74151.04,0.3,0.88532,5e-05,13.76583]
[1776209611448,51.05,74142.01,0.3,0.88486,5e-05,13.80189]
[1776209612456,51.05,74132.91,0.3,0.88437,5e-05,13.84194]
[1776209613462,51.05,74133.21,0.3,0.88438,5e-05,13.84075]
[1776209614470,51.05,74129.92,0.3,0.88421,5e-05,13.85524]
[1776209617172,51.05,74126.54,0.3,0.88402,5e-05,13.87013]
[1776209617224,51.05,74126.54,0.3,0.88402,5e-05,13.87013]
[1776209617289,51.05,74126.54,0.3,0.88402,5e-05,13.87013]
[1776209617410,51.05,74126.54,0.3,0.88402,5e-05,13.87013]
[1776209617462,51.05,74126.92,0.3,0.88404,5e-05,13.86854]
[1776209617514,51.05,74126.92,0.3,0.88404,5e-05,13.86854]
[1776209617538,51.05,74126.92,0.3,0.88404,5e-05,13.86854]
[1776209617616,51.05,74126.48,0.3,0.88402,5e-05,13.87049]
[1776209621520,51.05,74121.96,0.3,0.88377,5e-05,13.89037]
[1776209624541,51.05,74116.07,0.3,0.88346,5e-05,13.91621]
[1776209625549,51.05,74121.68,0.3,0.88376,5e-05,13.89159]
[1776209626440,51.05,74121.68,0.3,0.88376,5e-05,13.89159]
[1776209626450,51.05,74121.68,0.3,0.88376,5e-05,13.89159]
[1776209626544,51.05,74121.68,0.3,0.88376,5e-05,13.89159]
[1776209627091,51.05,74121.68,0.3,0.88376,5e-05,13.89159]
[1776209627142,51.05,74121.68,0.3,0.88376,5e-05,13.89159]
[1776209627292,51.05,74121.68,0.3,0.88376,5e-05,13.89159]
[1776209627360,51.05,74126.1,0.3,0.884,5e-05,13.87218]
[1776209632597,51.05,74128.03,0.3,0.8841,5e-05,13.86394]
[1776209637633,51.05,74128.02,0.3,0.8841,5e-05,13.86423]
[1776209639446,51.05,74128.02,0.3,0.8841,5e-05,13.86423]
[1776209639498,51.05,74127.86,0.3,0.88409,5e-05,13.86498]
[1776209639546,51.05,74127.86,0.3,0.88409,5e-05,13.86498]
[1776209639563,51.05,74127.86,0.3,0.88409,5e-05,13.86498]
[1776209639610,51.05,74127.86,0.3,0.88409,5e-05,13.86498]
[1776209639789,51.05,74127.86,0.3,0.88409,5e-05,13.86498]
[1776209639878,51.05,74128.03,0.3,0.8841,5e-05,13.86428]
[1776209646696,51.05,74128.56,0.3,0.88412,5e-05,13.86234]
[1776209648735,51.05,74128.73,0.3,0.88413,5e-05,13.86166]
[1776209648790,51.05,74128.73,0.3,0.88413,5e-05,13.86166]
[1776209648886,51.05,74128.73,0.3,0.88413,5e-05,13.86166]
[1776209648938,51.05,74128.73,0.3,0.88413,5e-05,13.86166]
[1776209649053,51.05,74128.73,0.3,0.88413,5e-05,13.86166]
[1776209649458,51.05,74128.73,0.3,0.88413,5e-05,13.86166]
[1776209649099,51.06,74129.22,0.3,0.88415,5e-05,13.85957]
[1776209649539,51.06,74129.22,0.3,0.88415,5e-05,13.85957]
[1776209650725,51.06,74136.03,0.3,0.88452,5e-05,13.82985]
[1776209653121,51.06,74133.77,0.3,0.8844,5e-05,13.83987]
[1776209653157,51.06,74133.77,0.3,0.8844,5e-05,13.83987]
[1776209653234,51.06,74133.77,0.3,0.8844,5e-05,13.83987]
[1776209653287,51.06,74133.77,0.3,0.8844,5e-05,13.83987]
[1776209653335,51.06,74133.39,0.3,0.88437,5e-05,13.84162]
[1776209653540,51.06,74133.39,0.3,0.88437,5e-05,13.84162]
[1776209655760,51.06,74147.54,0.3,0.88513,5e-05,13.7797]
[1776209656537,51.06,74147.54,0.3,0.88513,5e-05,13.7797]
[1776209656767,51.06,74154.23,0.3,0.88549,5e-05,13.75039]
[1776209660635,51.05,74154.49,0.3,0.88551,5e-05,13.7489]
[1776209660687,51.05,74154.49,0.3,0.88551,5e-05,13.7489]
[1776209660793,51.05,74154.49,0.3,0.88551,5e-05,13.7489]
[1776209660797,51.05,74155.54,0.3,0.88557,5e-05,13.74413]
[1776209662818,51.05,74161.34,0.3,0.88588,5e-05,13.71844]
[1776209663825,51.05,74167.47,0.3,0.88621,5e-05,13.69152]
[1776209665839,51.05,74172.2,0.3,0.88646,5e-05,13.67067]
[1776209669119,51.05,74174.09,0.3,0.88656,5e-05,13.6623]
[1776209669221,51.05,74174.09,0.3,0.88656,5e-05,13.6623]
[1776209669267,51.05,74174.09,0.3,0.88656,5e-05,13.6623]
[1776209669297,51.05,74174.09,0.3,0.88656,5e-05,13.6623]
[1776209669318,51.05,74174.49,0.3,0.88658,5e-05,13.6605]
[1776209671280,51.05,74174.17,0.3,0.88657,5e-05,13.66185]
[1776209671287,51.05,74174.17,0.3,0.88657,5e-05,13.66185]
[1776209675611,51.05,74173.41,0.3,0.88655,5e-05,13.66151]
[1776209675623,51.05,74173.41,0.3,0.88655,5e-05,13.66151]
[1776209675832,51.05,74173.41,0.3,0.88655,5e-05,13.66151]
[1776209675910,51.05,74172.05,0.3,0.88648,5e-05,13.6674]
[1776209676915,51.05,74159.52,0.3,0.88582,5e-05,13.72208]
[1776209677923,51.05,74145.71,0.3,0.88508,5e-05,13.78253]
[1776209678931,51.05,74135.05,0.3,0.8845,5e-05,13.82937]
[1776209679937,51.05,74133.44,0.3,0.88442,5e-05,13.8365]
[1776209682927,51.05,74133.8,0.3,0.88443,5e-05,13.83507]
[1776209682937,51.05,74133.8,0.3,0.88443,5e-05,13.83507]
[1776209683044,51.05,74133.8,0.3,0.88443,5e-05,13.83507]
[1776209683122,51.05,74133.8,0.3,0.88443,5e-05,13.83507]
[1776209683174,51.05,74133.8,0.3,0.88443,5e-05,13.83507]
[1776209683298,51.05,74133.8,0.3,0.88443,5e-05,13.83507]
[1776209683399,51.05,74133.8,0.3,0.88443,5e-05,13.83514]
[1776209689000,51.05,74133.33,0.3,0.8844,5e-05,13.83759]
[1776209694036,51.05,74129.79,0.3,0.88421,5e-05,13.85341]
[1776209695043,51.05,74142.77,0.3,0.88491,5e-05,13.79637]
[1776209696057,51.05,74149.32,0.3,0.88526,5e-05,13.76743]
[1776209697059,51.05,74157.49,0.3,0.8857,5e-05,13.73147]
[1776209698081,51.05,74187.09,0.3,0.88727,5e-05,13.60205]
[1776209699080,51.05,74198.54,0.3,0.88787,5e-05,13.55218]
[1776209700087,51.05,74190.57,0.3,0.88745,5e-05,13.587]
[1776209702101,51.05,74198.65,0.3,0.88788,5e-05,13.5519]
[1776209703108,51.05,74211.53,0.3,0.88855,5e-05,13.49573]
[1776209704115,51.05,74218.04,0.3,0.88889,5e-05,13.4674]
[1776209708143,51.05,74212.6,0.3,0.88861,5e-05,13.49115]
[1776209709150,51.05,74207.2,0.3,0.88832,5e-05,13.51483]
[1776209714187,51.05,74206.04,0.3,0.88826,5e-05,13.52059]
[1776209718215,51.06,74193.57,0.3,0.8876,5e-05,13.57537]
[1776209719222,51.06,74175.11,0.3,0.88662,5e-05,13.65593]
[1776209720229,51.06,74166.03,0.3,0.88614,5e-05,13.69552]
[1776209721236,51.06,74160.03,0.3,0.88582,5e-05,13.72162]
[1776209722243,51.06,74167.16,0.3,0.8862,5e-05,13.69049]
[1776209723250,51.06,74173.7,0.3,0.88655,5e-05,13.66182]
[1776209725263,51.06,74179.35,0.3,0.88685,5e-05,13.63704]
[1776209728285,51.06,74184.29,0.3,0.88711,5e-05,13.61545]
[1776209730298,51.06,74174.77,0.3,0.88661,5e-05,13.657]
[1776209731306,51.06,74170.06,0.3,0.88638,5e-05,13.67411]
[1776209732006,51.06,74170.06,0.3,0.88638,5e-05,13.67411]
[1776209732040,51.06,74170.06,0.3,0.88638,5e-05,13.67411]
[1776209732058,51.06,74170.06,0.3,0.88638,5e-05,13.67411]
[1776209732118,51.06,74170.06,0.3,0.88638,5e-05,13.67411]
[1776209732170,51.06,74170.06,0.3,0.88638,5e-05,13.67411]
[1776209732292,51.06,74170.06,0.3,0.88638,5e-05,13.67411]
[1776209732327,51.06,74170.06,0.3,0.88638,5e-05,13.67411]
[1776209732343,51.05,74170.82,0.3,0.88642,5e-05,13.67071]
[1776209733320,51.05,74177.03,0.3,0.88675,5e-05,13.64353]
[1776209734327,51.05,74181.68,0.3,0.887,5e-05,13.62321]
[1776209736341,51.05,74174.45,0.3,0.88662,5e-05,13.65477]
[1776209737347,51.05,74168.41,0.3,0.8863,5e-05,13.68109]
[1776209737847,51.05,74168.41,0.3,0.8863,5e-05,13.68109]
[1776209737899,51.05,74168.41,0.3,0.8863,5e-05,13.68109]
[1776209738040,51.05,74168.41,0.3,0.8863,5e-05,13.68109]
[1776209738120,51.05,74168.41,0.3,0.8863,5e-05,13.68109]
[1776209738166,51.05,74168.41,0.3,0.8863,5e-05,13.68109]
[1776209738289,51.05,74168.41,0.3,0.8863,5e-05,13.68109]
[1776209738355,51.05,74167.03,0.3,0.88622,5e-05,13.68704]
[1776209741376,51.05,74160.35,0.3,0.88587,5e-05,13.71595]
[1776209743390,51.05,74154.19,0.3,0.88555,5e-05,13.7426]
[1776209745405,51.05,74148.9,0.3,0.88527,5e-05,13.76556]
[1776209745778,51.05,74148.9,0.3,0.88527,5e-05,13.76556]
[1776209745796,51.05,74148.9,0.3,0.88527,5e-05,13.76556]
[1776209745830,51.05,74148.9,0.3,0.88527,5e-05,13.76556]
[1776209745884,51.05,74148.9,0.3,0.88527,5e-05,13.76556]
[1776209745936,51.05,74148.9,0.3,0.88527,5e-05,13.76556]
[1776209746046,51.05,74148.9,0.3,0.88527,5e-05,13.76556]
[1776209746217,51.05,74148.9,0.3,0.88527,5e-05,13.76556]
[1776209746294,51.05,74148.9,0.3,0.88527,5e-05,13.76556]
[1776209746410,51.05,74148.33,0.3,0.88524,5e-05,13.76804]
[1776209748425,51.05,74144.03,0.3,0.88501,5e-05,13.78679]
[1776209749432,51.05,74152.18,0.3,0.88544,5e-05,13.75107]
[1776209751446,51.05,74157.62,0.3,0.88573,5e-05,13.7273]
[1776209751598,51.05,74157.62,0.3,0.88573,5e-05,13.7273]
[1776209751650,51.05,74157.62,0.3,0.88573,5e-05,13.7273]
[1776209751796,51.05,74157.62,0.3,0.88573,5e-05,13.7273]
[1776209751841,51.05,74157.62,0.3,0.88573,5e-05,13.7273]
[1776209752042,51.05,74157.62,0.3,0.88573,5e-05,13.7273]
[1776209752370,51.05,74157.62,0.3,0.88573,5e-05,13.7273]
[1776209752425,51.05,74157.62,0.3,0.88573,5e-05,13.7273]
[1776209752543,51.05,74157.62,0.3,0.88573,5e-05,13.7273]
[1776209752452,51.05,74158.13,0.3,0.88576,5e-05,13.7251]
[1776209753460,51.05,74157.48,0.3,0.88573,5e-05,13.72798]
[1776209754467,51.05,74150.98,0.3,0.88538,5e-05,13.75645]
[1776209755474,51.05,74142.35,0.3,0.88492,5e-05,13.79421]
[1776209756156,51.05,74142.35,0.3,0.88492,5e-05,13.79421]
[1776209756290,51.05,74142.35,0.3,0.88492,5e-05,13.79421]
[1776209756307,51.05,74142.35,0.3,0.88492,5e-05,13.79421]
[1776209756541,51.05,74142.35,0.3,0.88492,5e-05,13.79421]
[1776209756481,51.05,74144.51,0.3,0.88503,5e-05,13.78469]
[1776209756590,51.05,74144.51,0.3,0.88503,5e-05,13.78469]
[1776209757487,51.05,74144.7,0.3,0.88504,5e-05,13.78381]
[1776209759501,51.05,74140.53,0.3,0.88482,5e-05,13.80195]
[1776209760508,51.05,74145.03,0.3,0.88506,5e-05,13.78217]
[1776209761265,51.05,74145.03,0.3,0.88506,5e-05,13.78217]
[1776209761274,51.05,74145.03,0.3,0.88506,5e-05,13.78217]
[1776209761291,51.05,74145.03,0.3,0.88506,5e-05,13.78217]
[1776209761516,51.05,74143.9,0.3,0.885,5e-05,13.78704]
[1776209762671,51.05,74145.56,0.3,0.88509,5e-05,13.77973]
[1776209764343,51.05,74145.26,0.3,0.88508,5e-05,13.78099]
[1776209764537,51.05,74140.01,0.3,0.8848,5e-05,13.80393]
[1776209766574,51.05,74137.91,0.3,0.88469,5e-05,13.81308]
[1776209766626,51.05,74134.93,0.3,0.88452,5e-05,13.82626]
[1776209766630,51.05,74134.93,0.3,0.88452,5e-05,13.82626]
[1776209766682,51.05,74134.93,0.3,0.88452,5e-05,13.82626]
[1776209766796,51.05,74134.93,0.3,0.88452,5e-05,13.82626]
[1776209767558,51.05,74140.7,0.3,0.88483,5e-05,13.8011]
[1776209768565,51.05,74145.17,0.3,0.88507,5e-05,13.78162]
[1776209769572,51.05,74150.79,0.3,0.88537,5e-05,13.75695]
[1776209770450,51.05,74150.79,0.3,0.88537,5e-05,13.75695]
[1776209770502,51.05,74150.79,0.3,0.88537,5e-05,13.75695]
[1776209770544,51.05,74150.79,0.3,0.88537,5e-05,13.75695]
[1776209770579,51.05,74153.43,0.3,0.88551,5e-05,13.74535]
[1776209776156,51.05,74154.58,0.3,0.88558,5e-05,13.73996]
[1776209776207,51.05,74154.58,0.3,0.88558,5e-05,13.73996]
[1776209776292,51.05,74154.58,0.3,0.88558,5e-05,13.73996]
[1776209776328,51.05,74154.58,0.3,0.88558,5e-05,13.73996]
[1776209776380,51.05,74154.58,0.3,0.88558,5e-05,13.73996]
[1776209776542,51.05,74154.58,0.3,0.88558,5e-05,13.73996]
[1776209776388,51.05,74155.29,0.3,0.88562,5e-05,13.73651]
[1776209781656,51.05,74156.43,0.3,0.88569,5e-05,13.7307]
[1776209783250,51.05,74156.43,0.3,0.88569,5e-05,13.7307]
[1776209783295,51.05,74156.43,0.3,0.88569,5e-05,13.7307]
[1776209783419,51.05,74156.43,0.3,0.88569,5e-05,13.7307]
[1776209783471,51.05,74156.43,0.3,0.88569,5e-05,13.7307]
[1776209783541,51.05,74156.43,0.3,0.88569,5e-05,13.7307]
[1776209783520,51.05,74154.55,0.3,0.88559,5e-05,13.73859]
[1776209783687,51.05,74154.55,0.3,0.88559,5e-05,13.73859]
[1776209786538,51.05,74153.38,0.3,0.88553,5e-05,13.74371]
[1776209786691,51.05,74158.09,0.3,0.88579,5e-05,13.72275]
[1776209789360,51.04,74159.68,0.3,0.88587,5e-05,13.71564]
[1776209789380,51.04,74159.68,0.3,0.88587,5e-05,13.71564]
[1776209789545,51.04,74159.68,0.3,0.88587,5e-05,13.71564]
[1776209793740,51.04,74156.44,0.3,0.88573,5e-05,13.72557]
[1776209794635,51.04,74156.44,0.3,0.88573,5e-05,13.72557]
[1776209794680,51.04,74156.44,0.3,0.88573,5e-05,13.72557]
[1776209794795,51.04,74156.44,0.3,0.88573,5e-05,13.72557]
[1776209795224,51.04,74156.44,0.3,0.88573,5e-05,13.72557]
[1776209795272,51.04,74156.44,0.3,0.88573,5e-05,13.72557]
[1776209795296,51.04,74156.44,0.3,0.88573,5e-05,13.72557]
[1776209795361,51.04,74154.38,0.3,0.88563,5e-05,13.73442]
[1776209797327,51.04,74154.35,0.3,0.88563,5e-05,13.73438]
[1776209798542,51.04,74154.43,0.3,0.88563,5e-05,13.73385]
[1776209798592,51.04,74155.2,0.3,0.88567,5e-05,13.7305]
[1776209801394,51.04,74153.98,0.3,0.88561,5e-05,13.73586]
[1776209801446,51.04,74153.98,0.3,0.88561,5e-05,13.73586]
[1776209801548,51.04,74153.98,0.3,0.88561,5e-05,13.73586]
[1776209803170,51.04,74155.82,0.3,0.88571,5e-05,13.72785]
[1776209803222,51.04,74155.82,0.3,0.88571,5e-05,13.72785]
[1776209803288,51.04,74155.82,0.3,0.88571,5e-05,13.72785]
[1776209803388,51.04,74156.65,0.3,0.88575,5e-05,13.72424]
[1776209808845,51.04,74158.38,0.3,0.88584,5e-05,13.71687]
[1776209811216,51.04,74157.82,0.3,0.88581,5e-05,13.71917]
[1776209811229,51.04,74157.82,0.3,0.88581,5e-05,13.71917]
[1776209811291,51.04,74157.82,0.3,0.88581,5e-05,13.71917]
[1776209811380,51.04,74153.11,0.3,0.88556,5e-05,13.73981]
[1776209812666,51.04,74151.63,0.3,0.88548,5e-05,13.7461]
[1776209812718,51.04,74151.63,0.3,0.88548,5e-05,13.7461]
[1776209812790,51.04,74151.63,0.3,0.88548,5e-05,13.7461]
[1776209812872,51.04,74151.32,0.3,0.88547,5e-05,13.74745]
[1776209818182,51.04,74151.37,0.3,0.88547,5e-05,13.7472]
[1776209818231,51.04,74151.37,0.3,0.88547,5e-05,13.7472]
[1776209818293,51.04,74151.37,0.3,0.88547,5e-05,13.7472]
[1776209819738,51.04,74151.09,0.3,0.88546,5e-05,13.7484]
[1776209819774,51.04,74151.09,0.3,0.88546,5e-05,13.7484]
[1776209819790,51.04,74151.09,0.3,0.88546,5e-05,13.7484]
[1776209819922,51.04,74149.97,0.3,0.8854,5e-05,13.75329]
[1776209822748,51.04,74150.4,0.3,0.88542,5e-05,13.75137]
[1776209822793,51.04,74150.4,0.3,0.88542,5e-05,13.75137]
[1776209822823,51.04,74150.4,0.3,0.88542,5e-05,13.75137]
[1776209822946,51.04,74141.07,0.3,0.88492,5e-05,13.79219]
[1776209823927,51.04,74141.07,0.3,0.88492,5e-05,13.79219]
[1776209824040,51.04,74141.07,0.3,0.88492,5e-05,13.79219]
[1776209824169,51.04,74141.07,0.3,0.88492,5e-05,13.79219]
[1776209824287,51.04,74141.07,0.3,0.88492,5e-05,13.79219]
[1776209824490,51.04,74138.89,0.3,0.8848,5e-05,13.80166]
[1776209828495,51.04,74137.16,0.3,0.88472,5e-05,13.80894]
[1776209829535,51.04,74136.9,0.3,0.8847,5e-05,13.80997]
[1776209829541,51.04,74136.9,0.3,0.8847,5e-05,13.80997]
[1776209829796,51.04,74136.28,0.3,0.88467,5e-05,13.81278]
[1776209832013,51.04,74132.35,0.3,0.88445,5e-05,13.83025]
[1776209837283,51.04,74132.62,0.3,0.88447,5e-05,13.82932]
[1776209837332,51.04,74132.62,0.3,0.88447,5e-05,13.82932]
[1776209837538,51.04,74132.62,0.3,0.88447,5e-05,13.82932]
[1776209837640,51.04,74132.64,0.3,0.88447,5e-05,13.8293]
[1776209843087,51.04,74132.8,0.3,0.88447,5e-05,13.82896]
[1776209848385,51.04,74132.68,0.3,0.88446,5e-05,13.82971]
[1776209854164,51.04,74130.61,0.3,0.88437,5e-05,13.83567]
[1776209859199,51.04,74133.13,0.3,0.8845,5e-05,13.82483]
[1776209864233,51.04,74134.66,0.3,0.88459,5e-05,13.81744]
[1776209866247,51.04,74131.61,0.3,0.88443,5e-05,13.83075]
[1776209867255,51.04,74124.21,0.3,0.88403,5e-05,13.86325]
[1776209868261,51.04,74120.79,0.3,0.88385,5e-05,13.87826]
[1776209870276,51.04,74116.51,0.3,0.88362,5e-05,13.89701]
[1776209872293,51.04,74104.15,0.3,0.88295,5e-05,13.9512]
[1776209873300,51.04,74095.16,0.3,0.88246,5e-05,13.9906]
[1776209874308,51.04,74095.41,0.3,0.88248,5e-05,13.98931]
[1776209875315,51.04,74098.39,0.3,0.88264,5e-05,13.97603]
[1776209876322,51.04,74103.38,0.3,0.88291,5e-05,13.95394]
[1776209877312,51.04,74103.38,0.3,0.88291,5e-05,13.95394]
[1776209877364,51.04,74103.38,0.3,0.88291,5e-05,13.95394]
[1776209877536,51.04,74103.38,0.3,0.88291,5e-05,13.95394]
[1776209877638,51.04,74106.6,0.3,0.88309,5e-05,13.93967]
[1776209883371,51.04,74102.07,0.3,0.88285,5e-05,13.95897]
[1776209884397,51.04,74097.0,0.3,0.88258,5e-05,13.98113]
[1776209885398,51.04,74093.21,0.3,0.88237,5e-05,13.99764]
[1776209887412,51.04,74089.57,0.3,0.88218,5e-05,14.01327]
[1776209890433,51.04,74085.03,0.3,0.88194,5e-05,14.03262]
[1776209892447,51.03,74081.85,0.3,0.88177,5e-05,14.04613]
[1776209894461,51.03,74087.38,0.3,0.88208,5e-05,14.02127]
[1776209895467,51.03,74094.47,0.3,0.88247,5e-05,13.98986]
[1776209897481,51.03,74097.53,0.3,0.88264,5e-05,13.97607]
[1776209902516,51.03,74098.12,0.3,0.88268,5e-05,13.97277]
[1776209903524,51.03,74093.73,0.3,0.88244,5e-05,13.99194]
[1776209904530,51.03,74090.27,0.3,0.88226,5e-05,14.00699]
[1776209908559,51.03,74093.26,0.3,0.88243,5e-05,13.99308]
[1776209914601,51.02,74094.82,0.3,0.88255,5e-05,13.9819]
[1776209919636,51.02,74095.7,0.3,0.8826,5e-05,13.97731]
[1776209921650,51.02,74099.4,0.3,0.88281,5e-05,13.96078]
[1776209926684,51.02,74099.83,0.3,0.88284,5e-05,13.95833]
[1776209928701,51.02,74103.82,0.3,0.88306,5e-05,13.94058]
[1776209929708,51.02,74116.03,0.3,0.88372,5e-05,13.88684]
[1776209930716,51.02,74120.25,0.3,0.88395,5e-05,13.86802]
[1776209931722,51.02,74120.32,0.3,0.88396,5e-05,13.8675]
[1776209932730,51.02,74131.31,0.3,0.88455,5e-05,13.81911]
[1776209933736,51.02,74145.26,0.3,0.8853,5e-05,13.7578]
[1776209934744,51.02,74148.15,0.3,0.88546,5e-05,13.74485]
[1776209935751,51.02,74146.86,0.3,0.88539,5e-05,13.75047]
[1776209938772,51.01,74142.6,0.3,0.88517,5e-05,13.76873]
[1776209939778,51.01,74133.37,0.3,0.88467,5e-05,13.80917]
[1776209941793,51.01,74132.25,0.3,0.88461,5e-05,13.81394]
[1776209946837,51.01,74129.85,0.3,0.88449,5e-05,13.82372]
[1776209947840,51.01,74139.8,0.3,0.88503,5e-05,13.77999]
[1776209949854,51.01,74144.79,0.3,0.8853,5e-05,13.75758]
[1776209952875,51.01,74151.11,0.3,0.88565,5e-05,13.72907]
[1776209953881,51.01,74154.01,0.3,0.88581,5e-05,13.71622]
[1776209955895,51.01,74160.38,0.3,0.88615,5e-05,13.68808]
[1776209956906,51.01,74164.75,0.3,0.88638,5e-05,13.66897]
[1776209957909,51.01,74170.83,0.3,0.8867,5e-05,13.64223]
[1776209959925,51.01,74167.52,0.3,0.88653,5e-05,13.65664]
[1776209961251,51.01,74167.52,0.3,0.88653,5e-05,13.65664]
[1776209966974,51.0,74164.81,0.3,0.88639,5e-05,13.66797]
[1776209972009,51.0,74161.98,0.3,0.88627,5e-05,13.67655]
[1776209976037,51.0,74159.23,0.3,0.88613,5e-05,13.68817]
[1776209980065,51.0,74161.67,0.3,0.88626,5e-05,13.67707]
[1776209985099,51.0,74160.64,0.3,0.88621,5e-05,13.68106]
[1776209989128,51.0,74171.79,0.3,0.88681,5e-05,13.63191]
[1776209990135,51.0,74173.89,0.3,0.88692,5e-05,13.6227]
[1776209995170,51.0,74175.45,0.3,0.88701,5e-05,13.61582]
[1776209996177,51.0,74179.86,0.3,0.88724,5e-05,13.59656]
[1776209997184,51.0,74186.33,0.3,0.88758,5e-05,13.56834]
[1776209998190,51.0,74188.78,0.3,0.88771,5e-05,13.55772]
[1776210000446,51.0,74188.68,0.3,0.8877,5e-05,13.55823]
[1776210001217,51.0,74205.05,0.3,0.88856,5e-05,13.48706]
[1776210002229,51.0,74218.01,0.3,0.88924,5e-05,13.43064]
[1776210003236,51.0,74221.08,0.3,0.8894,5e-05,13.41734]
[1776210006072,51.0,74221.26,0.3,0.8894,5e-05,13.41669]
[1776210006086,51.0,74221.26,0.3,0.8894,5e-05,13.41669]
[1776210006544,51.0,74221.26,0.3,0.8894,5e-05,13.41669]
[1776210011626,51.0,74221.44,0.3,0.88941,5e-05,13.41621]
[1776210017337,51.0,74221.31,0.3,0.88941,5e-05,13.41646]
[1776210022373,51.0,74221.48,0.3,0.88943,5e-05,13.41494]
[1776210027409,51.0,74218.94,0.3,0.8893,5e-05,13.42562]
[1776210029423,51.0,74213.73,0.3,0.88902,5e-05,13.44875]
[1776210030430,51.0,74216.87,0.3,0.88918,5e-05,13.43529]
[1776210033451,51.0,74220.14,0.3,0.88938,5e-05,13.41732]
[1776210035465,51.0,74234.83,0.3,0.89015,5e-05,13.35317]
[1776210036472,51.0,74236.51,0.3,0.89023,5e-05,13.34581]
[1776210037479,51.0,74228.75,0.3,0.88983,5e-05,13.37945]
[1776210038486,51.0,74224.51,0.3,0.88961,5e-05,13.39777]
[1776210039493,51.0,74219.35,0.3,0.88935,5e-05,13.42007]
[1776210040499,51.0,74214.22,0.3,0.88908,5e-05,13.44222]
[1776210042514,50.99,74206.6,0.3,0.88869,5e-05,13.47498]
[1776210043521,50.99,74201.9,0.3,0.88844,5e-05,13.49542]
[1776210045535,51.0,74197.97,0.3,0.88823,5e-05,13.51279]
[1776210046541,51.0,74195.14,0.3,0.88808,5e-05,13.52524]
[1776210049562,51.0,74197.68,0.3,0.88821,5e-05,13.51443]
[1776210052583,51.0,74202.82,0.3,0.88848,5e-05,13.49237]
[1776210057621,51.0,74201.51,0.3,0.8884,5e-05,13.4988]
[1776210059638,51.0,74198.35,0.3,0.88823,5e-05,13.51282]
[1776210061649,51.0,74194.75,0.3,0.88804,5e-05,13.52871]
[1776210066683,51.0,74195.29,0.3,0.88806,5e-05,13.52676]
[1776210071719,51.0,74195.87,0.3,0.88809,5e-05,13.52466]
[1776210072726,51.0,74199.75,0.3,0.88829,5e-05,13.50785]
[1776210075747,51.0,74197.04,0.3,0.88815,5e-05,13.52002]
[1776210078768,51.0,74194.55,0.3,0.88801,5e-05,13.53119]
[1776210083803,51.01,74187.85,0.3,0.88765,5e-05,13.56087]
[1776210084810,51.01,74184.12,0.3,0.88746,5e-05,13.57719]
[1776210086824,51.01,74176.8,0.3,0.88707,5e-05,13.60918]
[1776210090851,51.01,74181.04,0.3,0.88729,5e-05,13.59054]
[1776210091858,51.01,74183.79,0.3,0.88746,5e-05,13.57514]
[1776210096893,51.01,74183.46,0.3,0.88744,5e-05,13.5767]
[1776210098908,51.01,74186.8,0.3,0.88762,5e-05,13.56216]
[1776210100922,51.01,74189.9,0.3,0.88778,5e-05,13.54871]
[1776210105958,51.01,74188.29,0.3,0.88769,5e-05,13.55602]
[1776210110993,51.01,74190.5,0.3,0.88781,5e-05,13.5467]
[1776210116027,51.01,74189.89,0.3,0.88777,5e-05,13.54971]
[1776210121063,51.01,74189.1,0.3,0.88773,5e-05,13.5535]
[1776210127105,51.01,74189.15,0.3,0.88772,5e-05,13.55373]
[1776210129119,51.01,74186.43,0.3,0.88758,5e-05,13.56572]
[1776210132140,51.01,74183.42,0.3,0.88742,5e-05,13.57899]
[1776210138182,51.01,74182.23,0.3,0.88735,5e-05,13.58428]
[1776210140196,51.01,74179.76,0.3,0.88722,5e-05,13.59506]
[1776210145231,51.01,74179.58,0.3,0.88721,5e-05,13.59576]
[1776210151567,51.01,74179.59,0.3,0.88722,5e-05,13.59564]
[1776210152280,51.01,74184.49,0.3,0.8875,5e-05,13.57078]
[1776210158323,51.01,74184.05,0.3,0.88747,5e-05,13.57274]
[1776210163358,51.01,74182.85,0.3,0.88741,5e-05,13.57795]
[1776210168392,51.01,74182.27,0.3,0.88738,5e-05,13.58043]
[1776210174435,51.01,74182.75,0.3,0.88741,5e-05,13.57826]
[1776210179470,51.01,74183.15,0.3,0.88743,5e-05,13.57646]
[1776210184505,51.01,74183.34,0.3,0.88744,5e-05,13.5756]
[1776210187532,51.01,74192.32,0.3,0.88791,5e-05,13.53642]
[1776210188535,51.01,74207.62,0.3,0.88872,5e-05,13.46983]
[1776210189542,51.01,74213.39,0.3,0.88902,5e-05,13.44488]
[1776210192563,51.01,74211.04,0.3,0.88889,5e-05,13.45524]
[1776210196591,51.01,74208.27,0.3,0.88874,5e-05,13.46796]
[1776210201626,51.02,74210.56,0.3,0.88885,5e-05,13.45879]
[1776210205655,51.02,74214.12,0.3,0.88903,5e-05,13.44408]
[1776210206663,51.02,74216.99,0.3,0.88917,5e-05,13.43181]
[1776210209683,51.02,74213.22,0.3,0.88897,5e-05,13.44889]
[1776210214718,51.02,74212.02,0.3,0.88892,5e-05,13.45173]
[1776210220760,51.03,74210.34,0.3,0.88882,5e-05,13.46019]
[1776210222774,51.03,74205.13,0.3,0.88854,5e-05,13.48323]
[1776210223780,51.03,74210.76,0.3,0.88883,5e-05,13.45888]
[1776210224788,51.03,74220.55,0.3,0.88934,5e-05,13.41629]
[1776210225795,51.03,74220.54,0.3,0.88934,5e-05,13.41637]
[1776210230833,51.03,74220.45,0.3,0.88934,5e-05,13.41695]
[1776210235868,51.03,74220.31,0.3,0.88933,5e-05,13.4177]
[1776210242917,51.03,74219.02,0.3,0.88926,5e-05,13.42356]
[1776210247952,51.03,74222.33,0.3,0.88943,5e-05,13.40934]
[1776210252987,51.03,74222.53,0.3,0.88943,5e-05,13.40873]
[1776210256010,51.03,74218.73,0.3,0.88924,5e-05,13.4254]
[1776210257016,51.03,74213.59,0.3,0.88896,5e-05,13.44798]
[1776210262051,51.03,74213.79,0.3,0.88896,5e-05,13.44813]
[1776210268093,51.04,74212.73,0.3,0.88889,5e-05,13.45392]
[1776210273129,51.04,74211.79,0.3,0.88886,5e-05,13.45556]
[1776210279170,51.04,74211.75,0.3,0.88884,5e-05,13.45684]
[1776210284208,51.04,74211.8,0.3,0.88883,5e-05,13.45753]
[1776210289244,51.05,74211.75,0.3,0.88882,5e-05,13.45881]
[1776210294279,51.05,74211.8,0.3,0.88881,5e-05,13.45948]
[1776210296293,51.05,74216.15,0.3,0.88903,5e-05,13.44093]
[1776210298624,51.05,74216.24,0.3,0.88904,5e-05,13.44075]
[1776210298824,51.05,74216.24,0.3,0.88904,5e-05,13.44075]
[1776210298862,51.05,74199.58,0.3,0.88816,5e-05,13.51342]
[1776210299758,51.05,74199.58,0.3,0.88816,5e-05,13.51342]
[1776210299788,51.05,74178.77,0.3,0.88706,5e-05,13.60438]
[1776210301765,51.05,74179.59,0.3,0.88711,5e-05,13.6008]
[1776210301811,51.05,74186.47,0.3,0.88747,5e-05,13.57108]
[1776210303349,51.05,74185.88,0.3,0.88743,5e-05,13.57405]
[1776210305481,51.05,74184.7,0.3,0.88737,5e-05,13.57938]
[1776210305537,51.05,74184.7,0.3,0.88737,5e-05,13.57938]
[1776210305617,51.05,74184.7,0.3,0.88737,5e-05,13.57938]
[1776210305703,51.05,74184.7,0.3,0.88737,5e-05,13.57938]
[1776210305792,51.05,74184.7,0.3,0.88737,5e-05,13.57938]
[1776210305831,51.05,74183.36,0.3,0.88729,5e-05,13.58539]
[1776210308355,51.06,74183.36,0.3,0.88729,5e-05,13.5857]
[1776210308556,51.06,74183.36,0.3,0.88729,5e-05,13.5857]
[1776210308656,51.06,74188.13,0.3,0.88754,5e-05,13.56507]
[1776210310398,51.06,74193.41,0.3,0.88782,5e-05,13.5421]
[1776210313806,51.06,74192.85,0.3,0.88779,5e-05,13.54462]
[1776210313863,51.06,74192.85,0.3,0.88779,5e-05,13.54462]
[1776210314048,51.06,74192.85,0.3,0.88779,5e-05,13.54462]
[1776210314131,51.06,74192.89,0.3,0.88779,5e-05,13.54449]
[1776210315128,51.06,74192.89,0.3,0.88779,5e-05,13.54449]
[1776210315148,51.06,74192.89,0.3,0.88779,5e-05,13.54449]
[1776210315287,51.06,74193.56,0.3,0.88782,5e-05,13.54161]
[1776210318085,51.06,74193.52,0.3,0.88782,5e-05,13.54188]
[1776210318119,51.06,74193.5,0.3,0.88782,5e-05,13.54202]
[1776210318304,51.06,74193.5,0.3,0.88782,5e-05,13.54202]
[1776210318454,51.06,74198.44,0.3,0.88808,5e-05,13.52056]
[1776210320468,51.06,74202.87,0.3,0.88831,5e-05,13.50147]
[1776210321729,51.06,74202.87,0.3,0.88831,5e-05,13.50147]
[1776210321775,51.06,74202.87,0.3,0.88831,5e-05,13.50147]
[1776210321789,51.06,74202.87,0.3,0.88831,5e-05,13.50147]
[1776210327516,51.06,74201.77,0.3,0.88824,5e-05,13.50708]
[1776210332552,51.06,74200.78,0.3,0.8882,5e-05,13.50858]
[1776210333559,51.06,74191.87,0.3,0.88774,5e-05,13.54749]
[1776210334567,51.06,74187.0,0.3,0.88748,5e-05,13.56877]
[1776210337338,51.06,74188.53,0.3,0.88756,5e-05,13.56215]
[1776210337390,51.06,74188.53,0.3,0.88756,5e-05,13.56215]
[1776210337412,51.06,74188.53,0.3,0.88756,5e-05,13.56215]
[1776210337462,51.06,74188.53,0.3,0.88756,5e-05,13.56215]
[1776210337538,51.06,74188.53,0.3,0.88756,5e-05,13.56215]
[1776210337588,51.06,74187.69,0.3,0.88751,5e-05,13.56584]
[1776210342623,51.06,74187.57,0.3,0.88751,5e-05,13.56649]
[1776210350680,51.06,74188.73,0.3,0.88756,5e-05,13.56163]
[1776210354020,51.06,74193.15,0.3,0.8878,5e-05,13.54246]
[1776210354045,51.06,74193.15,0.3,0.8878,5e-05,13.54246]
[1776210354071,51.06,74193.15,0.3,0.8878,5e-05,13.54246]
[1776210354211,51.06,74193.16,0.3,0.8878,5e-05,13.54248]
[1776210354292,51.06,74193.16,0.3,0.8878,5e-05,13.54248]
[1776210354411,51.06,74193.16,0.3,0.8878,5e-05,13.54248]
[1776210354567,51.06,74193.16,0.3,0.8878,5e-05,13.54248]
[1776210354709,51.06,74194.13,0.3,0.88785,5e-05,13.53832]
[1776210356056,51.06,74194.13,0.3,0.88785,5e-05,13.53832]
[1776210356157,51.06,74195.76,0.3,0.88793,5e-05,13.5313]
[1776210356300,51.06,74195.76,0.3,0.88793,5e-05,13.5313]
[1776210358737,51.06,74200.74,0.3,0.88819,5e-05,13.50988]
[1776210360868,51.06,74201.8,0.3,0.88824,5e-05,13.50539]
[1776210360897,51.06,74201.8,0.3,0.88824,5e-05,13.50539]
[1776210360923,51.06,74201.8,0.3,0.88824,5e-05,13.50539]
[1776210361007,51.06,74201.8,0.3,0.88824,5e-05,13.50539]
[1776210361039,51.06,74201.8,0.3,0.88824,5e-05,13.50539]
[1776210361108,51.07,74202.04,0.3,0.88826,5e-05,13.50447]
[1776210366792,51.07,74202.56,0.3,0.88827,5e-05,13.50298]
[1776210369545,51.07,74202.35,0.3,0.88826,5e-05,13.50415]
[1776210369739,51.07,74202.35,0.3,0.88826,5e-05,13.50415]
[1776210369789,51.07,74202.35,0.3,0.88826,5e-05,13.50415]
[1776210374849,51.07,74205.08,0.3,0.88839,5e-05,13.49305]
[1776210378484,51.07,74205.29,0.3,0.8884,5e-05,13.49259]
[1776210378505,51.07,74205.29,0.3,0.8884,5e-05,13.49259]
[1776210378539,51.07,74205.29,0.3,0.8884,5e-05,13.49259]
[1776210378714,51.07,74205.29,0.3,0.8884,5e-05,13.49259]
[1776210378728,51.07,74205.29,0.3,0.8884,5e-05,13.49259]
[1776210378930,51.07,74205.29,0.3,0.8884,5e-05,13.49259]
[1776210378989,51.07,74207.98,0.3,0.88854,5e-05,13.48104]
[1776210382167,51.07,74212.01,0.3,0.88875,5e-05,13.46386]
[1776210382226,51.07,74212.92,0.3,0.88879,5e-05,13.4601]
[1776210382304,51.07,74212.92,0.3,0.88879,5e-05,13.4601]
[1776210386041,51.07,74219.36,0.3,0.88913,5e-05,13.43213]
[1776210386114,51.07,74219.36,0.3,0.88913,5e-05,13.43213]
[1776210386290,51.07,74219.39,0.3,0.88913,5e-05,13.43203]
[1776210391163,51.07,74219.1,0.3,0.88911,5e-05,13.4334]
[1776210391210,51.07,74219.1,0.3,0.88911,5e-05,13.4334]
[1776210391208,51.07,74219.03,0.3,0.88913,5e-05,13.43033]
[1776210391290,51.07,74219.03,0.3,0.88913,5e-05,13.43033]
[1776210391967,51.07,74218.99,0.3,0.88913,5e-05,13.43053]
[1776210398010,51.07,74219.81,0.3,0.88917,5e-05,13.42711]
[1776210399390,51.07,74220.38,0.3,0.8892,5e-05,13.42466]
[1776210399438,51.07,74220.38,0.3,0.8892,5e-05,13.42466]
[1776210399544,51.07,74220.38,0.3,0.8892,5e-05,13.42466]
[1776210405059,51.07,74229.28,0.3,0.88966,5e-05,13.38619]
[1776210407597,51.07,74232.21,0.3,0.88981,5e-05,13.37365]
[1776210407620,51.07,74232.21,0.3,0.88981,5e-05,13.37365]
[1776210407673,51.07,74232.21,0.3,0.88981,5e-05,13.37365]
[1776210410094,51.08,74242.23,0.3,0.89033,5e-05,13.33039]
[1776210413734,51.08,74244.54,0.3,0.89045,5e-05,13.32033]
[1776210413785,51.08,74244.54,0.3,0.89045,5e-05,13.32033]
[1776210414041,51.08,74244.54,0.3,0.89045,5e-05,13.32033]
[1776210414070,51.08,74244.54,0.3,0.89045,5e-05,13.32032]
[1776210419157,51.08,74233.54,0.3,0.88988,5e-05,13.36796]
[1776210420165,51.08,74231.96,0.3,0.88979,5e-05,13.37493]
[1776210422784,51.08,74229.85,0.3,0.88968,5e-05,13.38431]
[1776210422815,51.08,74229.85,0.3,0.88968,5e-05,13.38431]
[1776210423028,51.08,74229.85,0.3,0.88968,5e-05,13.38431]
[1776210423044,51.08,74229.85,0.3,0.88968,5e-05,13.38431]
[1776210423080,51.08,74229.85,0.3,0.88968,5e-05,13.38431]
[1776210423129,51.08,74229.85,0.3,0.88968,5e-05,13.38441]
[1776210426026,51.08,74229.91,0.3,0.88968,5e-05,13.38435]
[1776210426039,51.08,74229.91,0.3,0.88968,5e-05,13.38435]
[1776210426206,51.08,74229.51,0.3,0.88966,5e-05,13.38619]
[1776210427790,51.08,74228.0,0.3,0.88958,5e-05,13.39284]
[1776210427839,51.08,74228.0,0.3,0.88958,5e-05,13.39284]
[1776210428041,51.08,74228.0,0.3,0.88958,5e-05,13.39284]
[1776210431680,51.08,74226.28,0.3,0.88949,5e-05,13.40055]
[1776210431720,51.08,74226.28,0.3,0.88949,5e-05,13.40055]
[1776210431793,51.08,74226.28,0.3,0.88949,5e-05,13.40055]
[1776210432249,51.08,74226.63,0.3,0.88951,5e-05,13.39909]
[1776210437284,51.08,74228.68,0.3,0.88961,5e-05,13.39048]
[1776210439299,51.08,74228.66,0.3,0.88961,5e-05,13.39063]
[1776210439307,51.08,74228.69,0.3,0.88961,5e-05,13.39057]
[1776210439539,51.08,74228.69,0.3,0.88961,5e-05,13.39057]
[1776210443762,51.08,74229.21,0.3,0.88963,5e-05,13.38852]
[1776210443797,51.08,74229.21,0.3,0.88963,5e-05,13.38852]
[1776210443812,51.08,74229.21,0.3,0.88963,5e-05,13.38852]
[1776210443892,51.08,74230.76,0.3,0.88971,5e-05,13.38194]
[1776210444711,51.08,74230.76,0.3,0.88971,5e-05,13.38194]
[1776210444803,51.08,74230.76,0.3,0.88971,5e-05,13.38194]
[1776210445181,51.08,74230.76,0.3,0.88971,5e-05,13.38194]
[1776210445261,51.08,74230.76,0.3,0.88971,5e-05,13.38194]
[1776210445282,51.08,74234.48,0.3,0.8899,5e-05,13.36589]
[1776210445581,51.08,74234.48,0.3,0.8899,5e-05,13.36589]
[1776210446347,51.08,74239.19,0.3,0.89015,5e-05,13.34559]
[1776210451384,51.08,74243.22,0.3,0.89037,5e-05,13.32556]
[1776210453705,51.08,74243.9,0.3,0.8904,5e-05,13.3228]
[1776210453726,51.08,74243.9,0.3,0.8904,5e-05,13.3228]
[1776210453797,51.08,74243.9,0.3,0.8904,5e-05,13.3228]
[1776210453940,51.08,74243.9,0.3,0.8904,5e-05,13.3228]
[1776210453994,51.08,74243.9,0.3,0.8904,5e-05,13.3228]
[1776210454047,51.08,74243.9,0.3,0.8904,5e-05,13.3228]
[1776210454086,51.08,74244.23,0.3,0.89041,5e-05,13.32173]
[1776210459575,51.09,74245.42,0.3,0.89047,5e-05,13.31734]
[1776210459627,51.09,74245.42,0.3,0.89047,5e-05,13.31734]
[1776210459723,51.09,74245.42,0.3,0.89047,5e-05,13.31734]
[1776210459774,51.09,74245.42,0.3,0.89047,5e-05,13.31734]
[1776210459795,51.09,74245.42,0.3,0.89047,5e-05,13.31734]
[1776210459824,51.09,74246.28,0.3,0.89051,5e-05,13.31402]
[1776210462461,51.09,74241.37,0.3,0.89025,5e-05,13.33592]
[1776210467975,51.09,74240.63,0.3,0.8902,5e-05,13.33984]
[1776210468027,51.09,74240.63,0.3,0.8902,5e-05,13.33984]
[1776210468046,51.09,74240.63,0.3,0.8902,5e-05,13.33984]
[1776210473537,51.09,74242.84,0.3,0.8903,5e-05,13.3315]
[1776210475199,51.09,74242.84,0.3,0.8903,5e-05,13.3315]
[1776210475253,51.09,74242.84,0.3,0.8903,5e-05,13.3315]
[1776210475295,51.09,74242.84,0.3,0.8903,5e-05,13.3315]
[1776210475744,51.09,74245.15,0.3,0.89042,5e-05,13.32169]
[1776210475799,51.09,74245.15,0.3,0.89042,5e-05,13.32169]
[1776210475970,51.09,74245.15,0.3,0.89042,5e-05,13.32169]
[1776210476017,51.1,74248.09,0.3,0.89057,5e-05,13.30916]
[1776210481631,51.1,74250.65,0.3,0.89069,5e-05,13.29918]
[1776210481798,51.1,74250.65,0.3,0.89069,5e-05,13.29918]
[1776210481833,51.1,74249.39,0.3,0.89062,5e-05,13.30485]
[1776210490663,51.1,74259.29,0.3,0.89111,5e-05,13.26403]
[1776210491667,51.1,74257.73,0.3,0.89102,5e-05,13.27086]
[1776210494911,51.1,74258.2,0.3,0.89105,5e-05,13.26899]
[1776210494963,51.1,74258.2,0.3,0.89105,5e-05,13.26899]
[1776210495045,51.1,74258.2,0.3,0.89105,5e-05,13.26899]
[1776210495876,51.1,74258.3,0.3,0.89105,5e-05,13.26863]
[1776210495928,51.1,74258.3,0.3,0.89105,5e-05,13.26863]
[1776210496040,51.1,74258.3,0.3,0.89105,5e-05,13.26863]
[1776210496103,51.11,74259.41,0.3,0.89111,5e-05,13.26391]
[1776210501737,51.11,74261.33,0.3,0.8912,5e-05,13.25607]
[1776210502744,51.11,74267.12,0.3,0.8915,5e-05,13.23114]
[1776210503751,51.11,74271.71,0.3,0.89173,5e-05,13.21144]
[1776210505427,51.11,74271.27,0.3,0.89171,5e-05,13.2135]
[1776210505511,51.11,74271.27,0.3,0.89171,5e-05,13.2135]
[1776210505542,51.11,74271.27,0.3,0.89171,5e-05,13.2135]
[1776210505861,51.11,74271.27,0.3,0.89171,5e-05,13.2135]
[1776210505914,51.11,74271.27,0.3,0.89171,5e-05,13.2135]
[1776210506041,51.11,74271.27,0.3,0.89171,5e-05,13.2135]
[1776210506096,51.11,74271.27,0.3,0.8917,5e-05,13.21365]
[1776210509796,51.11,74240.54,0.3,0.89011,5e-05,13.34732]
[1776210510803,51.11,74239.99,0.3,0.89008,5e-05,13.34984]
[1776210512683,51.11,74240.3,0.3,0.89012,5e-05,13.34524]
[1776210512735,51.11,74240.3,0.3,0.89012,5e-05,13.34524]
[1776210512839,51.11,74240.3,0.3,0.89012,5e-05,13.34524]
[1776210513825,51.11,74248.24,0.3,0.89053,5e-05,13.31113]
[1776210514831,51.11,74253.66,0.3,0.89081,5e-05,13.28787]
[1776210516849,51.11,74253.65,0.3,0.8908,5e-05,13.28795]
[1776210516996,51.11,74253.65,0.3,0.8908,5e-05,13.28795]
[1776210517043,51.11,74253.65,0.3,0.8908,5e-05,13.28795]
[1776210517139,51.11,74260.89,0.3,0.89118,5e-05,13.25668]
[1776210517771,51.11,74260.89,0.3,0.89118,5e-05,13.25668]
[1776210517799,51.11,74260.89,0.3,0.89118,5e-05,13.25668]
[1776210517823,51.11,74260.89,0.3,0.89118,5e-05,13.25668]
[1776210517852,51.11,74262.05,0.3,0.89124,5e-05,13.25175]
[1776210519448,51.11,74261.97,0.3,0.89123,5e-05,13.25218]
[1776210519539,51.11,74261.97,0.3,0.89123,5e-05,13.25218]
[1776210519866,51.11,74262.6,0.3,0.89126,5e-05,13.24954]
[1776210522888,51.11,74253.2,0.3,0.89078,5e-05,13.29042]
[1776210523520,51.11,74253.2,0.3,0.89078,5e-05,13.29042]
[1776210523542,51.11,74253.2,0.3,0.89078,5e-05,13.29042]
[1776210524366,51.11,74253.2,0.3,0.89078,5e-05,13.29042]
[1776210524418,51.11,74251.98,0.3,0.89071,5e-05,13.29572]
[1776210524539,51.11,74251.98,0.3,0.89071,5e-05,13.29572]
[1776210524901,51.11,74252.43,0.3,0.89074,5e-05,13.29379]
[1776210525761,51.11,74252.43,0.3,0.89074,5e-05,13.29379]
[1776210530573,51.11,74250.49,0.3,0.89063,5e-05,13.30229]
[1776210530623,51.11,74250.49,0.3,0.89063,5e-05,13.30229]
[1776210530795,51.11,74250.49,0.3,0.89063,5e-05,13.30229]
[1776210531086,51.11,74250.49,0.3,0.89063,5e-05,13.30229]
[1776210531133,51.11,74250.49,0.3,0.89063,5e-05,13.30229]
[1776210531287,51.11,74250.49,0.3,0.89063,5e-05,13.30229]
[1776210531386,51.11,74250.99,0.3,0.89066,5e-05,13.30013]
[1776210536986,51.11,74250.11,0.3,0.89061,5e-05,13.30437]
[1776210542026,51.12,74250.49,0.3,0.89062,5e-05,13.30367]
[1776210548067,51.12,74250.53,0.3,0.89061,5e-05,13.30406]
[1776210551156,51.12,74250.43,0.3,0.8906,5e-05,13.30487]
[1776210551212,51.12,74250.43,0.3,0.8906,5e-05,13.30487]
[1776210551292,51.12,74250.43,0.3,0.8906,5e-05,13.30487]
[1776210552085,51.12,74248.24,0.3,0.89049,5e-05,13.31454]
[1776210552137,51.12,74248.24,0.3,0.89049,5e-05,13.31454]
[1776210552290,51.12,74248.24,0.3,0.89049,5e-05,13.31454]
[1776210552390,51.12,74247.81,0.3,0.89047,5e-05,13.31657]
[1776210553533,51.12,74247.73,0.3,0.89046,5e-05,13.31709]
[1776210553792,51.12,74247.73,0.3,0.89046,5e-05,13.31709]
[1776210554110,51.12,74247.05,0.3,0.89042,5e-05,13.3202]
[1776210556001,51.12,74247.02,0.3,0.89042,5e-05,13.32049]
[1776210556041,51.12,74247.02,0.3,0.89042,5e-05,13.32049]
[1776210556359,51.12,74247.02,0.3,0.89042,5e-05,13.32049]
[1776210556124,51.12,74238.14,0.3,0.88996,5e-05,13.3591]
[1776210557131,51.12,74234.47,0.3,0.88977,5e-05,13.37512]
[1776210558325,51.12,74234.47,0.3,0.88977,5e-05,13.37512]
[1776210558354,51.12,74234.47,0.3,0.88977,5e-05,13.37512]
[1776210558366,51.12,74234.45,0.3,0.88976,5e-05,13.37529]
[1776210558540,51.12,74234.45,0.3,0.88976,5e-05,13.37529]
[1776210564266,51.12,74232.21,0.3,0.88964,5e-05,13.38541]
[1776210564289,51.12,74232.21,0.3,0.88964,5e-05,13.38541]
[1776210571390,51.12,74232.35,0.3,0.88965,5e-05,13.38516]
[1776210575404,51.13,74232.35,0.3,0.88967,5e-05,13.382]
[1776210576882,51.13,74235.32,0.3,0.88982,5e-05,13.36953]
[1776210576980,51.13,74235.32,0.3,0.88982,5e-05,13.36953]
[1776210577037,51.13,74235.32,0.3,0.88982,5e-05,13.36953]
[1776210577270,51.13,74240.55,0.3,0.89009,5e-05,13.34698]
[1776210578436,51.13,74240.55,0.3,0.89009,5e-05,13.34698]
[1776210578485,51.13,74242.15,0.3,0.89017,5e-05,13.34019]
[1776210578538,51.13,74242.15,0.3,0.89017,5e-05,13.34019]
[1776210579284,51.13,74242.67,0.3,0.89019,5e-05,13.33809]
[1776210583708,51.13,74242.48,0.3,0.89018,5e-05,13.33953]
[1776210589295,51.13,74239.09,0.3,0.89,5e-05,13.35437]
[1776210589346,51.13,74239.09,0.3,0.89,5e-05,13.35437]
[1776210589355,51.13,74235.17,0.3,0.88979,5e-05,13.37148]
[1776210589539,51.13,74235.17,0.3,0.88979,5e-05,13.37148]
[1776210594390,51.13,74239.76,0.3,0.89003,5e-05,13.35208]
[1776210595397,51.13,74244.59,0.3,0.89027,5e-05,13.3313]
[1776210595540,51.13,74244.59,0.3,0.89027,5e-05,13.3313]
[1776210595591,51.13,74244.59,0.3,0.89027,5e-05,13.3313]
[1776210595798,51.13,74244.59,0.3,0.89027,5e-05,13.3313]
[1776210596404,51.13,74245.18,0.3,0.8903,5e-05,13.32872]
[1776210598418,51.13,74249.93,0.3,0.89055,5e-05,13.30814]
[1776210601439,51.13,74255.33,0.3,0.89083,5e-05,13.28481]
[1776210601790,51.13,74255.33,0.3,0.89083,5e-05,13.28481]
[1776210601924,51.13,74255.33,0.3,0.89083,5e-05,13.28481]
[1776210602037,51.13,74255.33,0.3,0.89083,5e-05,13.28481]
[1776210602446,51.13,74257.99,0.3,0.89097,5e-05,13.27331]
[1776210604460,51.13,74258.11,0.3,0.89097,5e-05,13.2729]
[1776210608161,51.13,74256.15,0.3,0.89087,5e-05,13.28149]
[1776210608213,51.13,74256.15,0.3,0.89087,5e-05,13.28149]
[1776210608289,51.13,74256.15,0.3,0.89087,5e-05,13.28149]
[1776210608366,51.13,74256.26,0.3,0.89087,5e-05,13.28111]
[1776210612688,51.13,74256.17,0.3,0.89087,5e-05,13.28163]
[1776210614789,51.13,74256.13,0.3,0.89086,5e-05,13.28188]
[1776210614890,51.13,74256.33,0.3,0.89087,5e-05,13.2811]
[1776210616545,51.13,74260.81,0.3,0.8911,5e-05,13.26178]
[1776210618730,51.13,74261.58,0.3,0.89114,5e-05,13.25851]
[1776210618782,51.13,74261.58,0.3,0.89114,5e-05,13.25851]
[1776210618796,51.13,74261.58,0.3,0.89114,5e-05,13.25851]
[1776210618879,51.13,74261.61,0.3,0.89114,5e-05,13.25852]
[1776210625220,51.13,74262.97,0.3,0.89121,5e-05,13.25295]
[1776210625321,51.14,74267.49,0.3,0.89144,5e-05,13.23358]
[1776210626073,51.14,74267.49,0.3,0.89144,5e-05,13.23358]
[1776210626218,51.14,74267.49,0.3,0.89144,5e-05,13.23358]
[1776210626290,51.14,74267.49,0.3,0.89144,5e-05,13.23358]
[1776210626319,51.14,74264.63,0.3,0.89129,5e-05,13.24604]
[1776210626795,51.14,74264.63,0.3,0.89129,5e-05,13.24604]
[1776210629636,51.14,74261.66,0.3,0.89113,5e-05,13.25917]
[1776210635268,51.14,74261.89,0.3,0.89117,5e-05,13.25503]
[1776210635290,51.14,74261.89,0.3,0.89117,5e-05,13.25503]
[1776210635421,51.14,74259.7,0.3,0.89105,5e-05,13.26455]
[1776210636686,51.14,74254.57,0.3,0.89079,5e-05,13.28679]
[1776210638071,51.14,74254.57,0.3,0.89079,5e-05,13.28679]
[1776210638700,51.14,74240.67,0.3,0.89007,5e-05,13.34714]
[1776210639707,51.14,74229.2,0.3,0.88947,5e-05,13.39693]
[1776210640713,51.14,74227.29,0.3,0.88937,5e-05,13.40524]
[1776210642166,51.14,74227.29,0.3,0.88937,5e-05,13.40524]
[1776210642217,51.14,74227.29,0.3,0.88937,5e-05,13.40524]
[1776210642288,51.14,74227.29,0.3,0.88937,5e-05,13.40524]
[1776210642339,51.14,74227.79,0.3,0.8894,5e-05,13.40308]
[1776210647765,51.14,74228.03,0.3,0.88941,5e-05,13.40214]
[1776210650786,51.14,74232.49,0.3,0.88964,5e-05,13.38286]
[1776210652303,51.14,74232.49,0.3,0.88964,5e-05,13.38286]
[1776210652355,51.14,74232.49,0.3,0.88964,5e-05,13.38286]
[1776210652403,51.14,74234.36,0.3,0.88974,5e-05,13.3748]
[1776210652536,51.14,74234.36,0.3,0.88974,5e-05,13.3748]
[1776210652789,51.14,74234.36,0.3,0.88974,5e-05,13.3748]
[1776210653326,51.14,74231.84,0.3,0.88961,5e-05,13.38578]
[1776210661863,51.14,74232.14,0.3,0.88962,5e-05,13.38489]
[1776210666363,51.14,74227.09,0.3,0.88935,5e-05,13.40696]
[1776210666898,51.14,74223.9,0.3,0.88919,5e-05,13.42081]
[1776210671933,51.14,74222.9,0.3,0.88914,5e-05,13.42505]
[1776210676968,51.14,74223.04,0.3,0.88914,5e-05,13.42434]
[1776210682003,51.14,74223.49,0.3,0.88917,5e-05,13.42228]
[1776210687039,51.14,74224.84,0.3,0.88924,5e-05,13.41636]
[1776210690060,51.14,74220.07,0.3,0.88899,5e-05,13.43701]
[1776210694088,51.14,74216.87,0.3,0.88885,5e-05,13.44733]
[1776210699123,51.14,74215.71,0.3,0.88879,5e-05,13.45204]
[1776210701136,51.14,74211.75,0.3,0.88859,5e-05,13.46909]
[1776210706172,51.14,74205.14,0.3,0.88825,5e-05,13.49734]
[1776210711331,51.14,74205.87,0.3,0.88829,5e-05,13.49367]
[1776210718255,51.13,74206.4,0.3,0.88833,5e-05,13.49043]
[1776210719262,51.13,74211.12,0.3,0.88858,5e-05,13.46982]
[1776210721277,51.13,74214.97,0.3,0.88878,5e-05,13.45297]
[1776210724362,51.13,74193.8,0.3,0.88767,5e-05,13.54487]
[1776210725432,51.13,74193.8,0.3,0.88767,5e-05,13.54487]
[1776210725566,51.13,74193.8,0.3,0.88767,5e-05,13.54487]
[1776210725530,51.13,74169.96,0.3,0.88641,5e-05,13.64866]
[1776210726380,51.13,74167.95,0.3,0.88631,5e-05,13.65727]
[1776210727600,51.13,74167.95,0.3,0.88631,5e-05,13.65727]
[1776210730413,51.13,74172.89,0.3,0.88658,5e-05,13.63489]
[1776210732427,51.13,74180.17,0.3,0.88697,5e-05,13.60254]
[1776210733434,51.13,74185.43,0.3,0.88725,5e-05,13.57936]
[1776210734470,51.13,74155.99,0.3,0.8857,5e-05,13.70748]
[1776210735496,51.13,74155.99,0.3,0.8857,5e-05,13.70748]
[1776210735501,51.13,74123.71,0.3,0.88397,5e-05,13.8484]
[1776210736143,51.13,74123.71,0.3,0.88397,5e-05,13.8484]
[1776210736479,51.12,74096.73,0.3,0.88251,5e-05,13.96644]
[1776210737473,51.12,74096.73,0.3,0.88251,5e-05,13.96644]
[1776210737486,51.12,74097.45,0.3,0.88255,5e-05,13.96288]
[1776210738265,51.12,74097.45,0.3,0.88255,5e-05,13.96288]
[1776210738493,51.12,74097.1,0.3,0.88254,5e-05,13.9642]
[1776210740309,51.12,74097.62,0.3,0.88257,5e-05,13.9617]
[1776210740507,51.12,74097.25,0.3,0.88255,5e-05,13.96292]
[1776210742306,51.12,74100.37,0.3,0.88273,5e-05,13.94882]
[1776210742521,51.12,74102.72,0.3,0.88286,5e-05,13.93812]
[1776210745889,51.12,74102.45,0.3,0.88285,5e-05,13.93857]
[1776210746038,51.12,74102.45,0.3,0.88285,5e-05,13.93857]
[1776210746059,51.12,74102.45,0.3,0.88285,5e-05,13.93857]
[1776210746062,51.12,74102.45,0.3,0.88285,5e-05,13.93857]
[1776210746140,51.12,74102.45,0.3,0.88285,5e-05,13.93857]
[1776210746316,51.12,74102.45,0.3,0.88285,5e-05,13.93857]
[1776210746396,51.11,74102.45,0.3,0.88286,5e-05,13.93784]
[1776210747437,51.11,74102.45,0.3,0.88286,5e-05,13.93784]
[1776210747547,51.11,74102.45,0.3,0.88286,5e-05,13.93784]
[1776210747556,51.11,74102.2,0.3,0.88285,5e-05,13.93857]
[1776210752591,51.11,74098.49,0.3,0.8827,5e-05,13.94961]
[1776210753598,51.11,74093.38,0.3,0.88242,5e-05,13.97186]
[1776210754604,51.11,74088.82,0.3,0.88218,5e-05,13.99168]
[1776210759642,51.11,74085.91,0.3,0.88203,5e-05,14.00342]
[1776210763588,51.1,74085.83,0.3,0.88203,5e-05,14.00351]
[1776210763610,51.1,74085.83,0.3,0.88203,5e-05,14.00351]
[1776210763772,51.1,74085.93,0.3,0.88204,5e-05,14.00229]
[1776210763801,51.1,74085.93,0.3,0.88204,5e-05,14.00229]
[1776210763823,51.1,74085.93,0.3,0.88204,5e-05,14.00229]
[1776210764127,51.1,74085.93,0.3,0.88204,5e-05,14.00229]
[1776210764300,51.1,74085.93,0.3,0.88204,5e-05,14.00229]
[1776210764376,51.1,74087.45,0.3,0.88213,5e-05,13.99535]
[1776210769710,51.1,74083.6,0.3,0.88193,5e-05,14.01121]
[1776210774772,51.1,74087.87,0.3,0.88217,5e-05,13.99169]
[1776210776779,51.09,74092.7,0.3,0.88244,5e-05,13.96979]
[1776210779669,51.09,74088.3,0.3,0.88221,5e-05,13.98871]
[1776210779674,51.09,74088.3,0.3,0.88221,5e-05,13.98871]
[1776210779792,51.09,74088.3,0.3,0.88221,5e-05,13.98871]
[1776210780024,51.09,74088.3,0.3,0.88221,5e-05,13.98871]
[1776210780039,51.09,74088.3,0.3,0.88221,5e-05,13.98871]
[1776210780134,51.09,74088.3,0.3,0.88221,5e-05,13.98871]
[1776210780179,51.09,74088.04,0.3,0.8822,5e-05,13.98963]
[1776210781354,51.09,74088.04,0.3,0.8822,5e-05,13.98963]
[1776210781563,51.09,74088.04,0.3,0.8822,5e-05,13.98963]
[1776210781641,51.09,74092.67,0.3,0.88245,5e-05,13.96907]
[1776210781814,51.09,74100.12,0.3,0.88286,5e-05,13.936]
[1776210783952,51.09,74101.9,0.3,0.88296,5e-05,13.92788]
[1776210784033,51.09,74101.9,0.3,0.88296,5e-05,13.92788]
[1776210784295,51.09,74101.9,0.3,0.88296,5e-05,13.92788]
[1776210789873,51.09,74093.75,0.3,0.88254,5e-05,13.96196]
[1776210790730,51.09,74093.75,0.3,0.88254,5e-05,13.96196]
[1776210790772,51.09,74093.75,0.3,0.88254,5e-05,13.96196]
[1776210790800,51.09,74093.75,0.3,0.88254,5e-05,13.96196]
[1776210791015,51.09,74093.75,0.3,0.88254,5e-05,13.96196]
[1776210791039,51.09,74093.75,0.3,0.88254,5e-05,13.96196]
[1776210791063,51.09,74093.75,0.3,0.88254,5e-05,13.96196]
[1776210791117,51.09,74093.96,0.3,0.88255,5e-05,13.96088]
[1776210793030,51.09,74094.55,0.3,0.88259,5e-05,13.95813]
[1776210793049,51.09,74094.55,0.3,0.88259,5e-05,13.95813]
[1776210793085,51.08,74094.55,0.3,0.88259,5e-05,13.95797]
[1776210798935,51.08,74102.27,0.3,0.88302,5e-05,13.92329]
[1776210800746,51.08,74101.78,0.3,0.88299,5e-05,13.92535]
[1776210800792,51.08,74101.78,0.3,0.88299,5e-05,13.92535]
[1776210800798,51.08,74101.78,0.3,0.88299,5e-05,13.92535]
[1776210800939,51.08,74101.78,0.3,0.88299,5e-05,13.92535]
[1776210800987,51.08,74101.78,0.3,0.88299,5e-05,13.92535]
[1776210801039,51.08,74101.78,0.3,0.88299,5e-05,13.92535]
[1776210801089,51.08,74102.12,0.3,0.88301,5e-05,13.92376]
[1776210804356,51.08,74102.2,0.3,0.88302,5e-05,13.92322]
[1776210804541,51.08,74102.2,0.3,0.88302,5e-05,13.92322]
[1776210806994,51.08,74106.93,0.3,0.88328,5e-05,13.9019]
[1776210810460,51.08,74106.38,0.3,0.88326,5e-05,13.9038]
[1776210810505,51.08,74106.38,0.3,0.88326,5e-05,13.9038]
[1776210810542,51.08,74106.38,0.3,0.88326,5e-05,13.9038]
[1776210811131,51.08,74105.75,0.3,0.88323,5e-05,13.9063]
[1776210811183,51.08,74105.75,0.3,0.88323,5e-05,13.9063]
[1776210811287,51.08,74105.75,0.3,0.88323,5e-05,13.9063]
[1776210811338,51.08,74105.15,0.3,0.88322,5e-05,13.90526]
[1776210819078,51.07,74104.55,0.3,0.88321,5e-05,13.90576]
[1776210824113,51.07,74104.62,0.3,0.88323,5e-05,13.90413]
[1776210825751,51.07,74108.44,0.3,0.88344,5e-05,13.8871]
[1776210825794,51.07,74108.44,0.3,0.88344,5e-05,13.8871]
[1776210825801,51.07,74108.44,0.3,0.88344,5e-05,13.8871]
[1776210825955,51.07,74108.44,0.3,0.88344,5e-05,13.8871]
[1776210826038,51.07,74108.44,0.3,0.88344,5e-05,13.8871]
[1776210826387,51.07,74108.44,0.3,0.88344,5e-05,13.8871]
[1776210826407,51.07,74108.44,0.3,0.88344,5e-05,13.8871]
[1776210826538,51.07,74108.44,0.3,0.88344,5e-05,13.8871]
[1776210826630,51.07,74110.57,0.3,0.88356,5e-05,13.87752]
[1776210832169,51.06,74112.09,0.3,0.88366,5e-05,13.86955]
[1776210834330,51.06,74112.42,0.3,0.88368,5e-05,13.86789]
[1776210834538,51.06,74112.42,0.3,0.88368,5e-05,13.86789]
[1776210840225,51.06,74112.43,0.3,0.8837,5e-05,13.86641]
[1776210850293,51.06,74112.52,0.3,0.88371,5e-05,13.86519]
[1776210850674,51.06,74112.52,0.3,0.88371,5e-05,13.86519]
[1776210850726,51.06,74112.52,0.3,0.88371,5e-05,13.86519]
[1776210850790,51.05,74112.52,0.3,0.88373,5e-05,13.86396]
[1776210850914,51.05,74112.52,0.3,0.88373,5e-05,13.86396]
[1776210850966,51.05,74112.52,0.3,0.88373,5e-05,13.86396]
[1776210851041,51.05,74112.52,0.3,0.88373,5e-05,13.86396]
[1776210851120,51.05,74112.52,0.3,0.88373,5e-05,13.86376]
[1776210856340,51.05,74111.55,0.3,0.88369,5e-05,13.86717]
[1776210861375,51.05,74110.92,0.3,0.88366,5e-05,13.86888]
[1776210866569,51.05,74110.07,0.3,0.88363,5e-05,13.87175]
[1776210866612,51.05,74110.07,0.3,0.88363,5e-05,13.87175]
[1776210866796,51.04,74106.4,0.3,0.88343,5e-05,13.88765]
[1776210867023,51.04,74106.4,0.3,0.88343,5e-05,13.88765]
[1776210867040,51.04,74106.4,0.3,0.88343,5e-05,13.88765]
[1776210867075,51.04,74106.4,0.3,0.88343,5e-05,13.88765]
[1776210867419,51.04,74105.53,0.3,0.88339,5e-05,13.89123]
[1776210868867,51.04,74105.17,0.3,0.88337,5e-05,13.89256]
[1776210869038,51.04,74105.17,0.3,0.88337,5e-05,13.89256]
[1776210869433,51.04,74104.8,0.3,0.88335,5e-05,13.89394]
[1776210874468,51.04,74103.78,0.3,0.88334,5e-05,13.89372]
[1776210879502,51.04,74104.07,0.3,0.88337,5e-05,13.89116]
[1776210881153,51.04,74104.46,0.3,0.88339,5e-05,13.88919]
[1776210881205,51.04,74104.46,0.3,0.88339,5e-05,13.88919]
[1776210881294,51.04,74104.46,0.3,0.88339,5e-05,13.88919]
[1776210881529,51.04,74104.46,0.3,0.88339,5e-05,13.88919]
[1776210881542,51.04,74104.46,0.3,0.88339,5e-05,13.88919]
[1776210881581,51.04,74104.46,0.3,0.88339,5e-05,13.88919]
[1776210881587,51.03,74104.44,0.3,0.88339,5e-05,13.88903]
[1776210890581,51.03,74104.27,0.3,0.88341,5e-05,13.88751]
[1776210895616,51.03,74104.59,0.3,0.88344,5e-05,13.88486]
[1776210897683,51.02,74104.53,0.3,0.88344,5e-05,13.88488]
[1776210897732,51.02,74104.53,0.3,0.88344,5e-05,13.88488]
[1776210897795,51.02,74104.85,0.3,0.88346,5e-05,13.88323]
[1776210898018,51.02,74104.85,0.3,0.88346,5e-05,13.88323]
[1776210898044,51.02,74104.85,0.3,0.88346,5e-05,13.88323]
[1776210898070,51.02,74104.85,0.3,0.88346,5e-05,13.88323]
[1776210898636,51.02,74100.53,0.3,0.88323,5e-05,13.90196]
[1776210900481,51.02,74099.14,0.3,0.88316,5e-05,13.908]
[1776210900552,51.02,74099.14,0.3,0.88316,5e-05,13.908]
[1776210900652,51.02,74098.58,0.3,0.88313,5e-05,13.91039]
[1776210903967,51.02,74096.29,0.3,0.88301,5e-05,13.9202]
[1776210904019,51.02,74096.29,0.3,0.88301,5e-05,13.9202]
[1776210904044,51.02,74096.29,0.3,0.88301,5e-05,13.9202]
[1776210905687,51.02,74104.45,0.3,0.88345,5e-05,13.88396]
[1776210905818,51.02,74104.45,0.3,0.88345,5e-05,13.88396]
[1776210905870,51.02,74104.45,0.3,0.88345,5e-05,13.88396]
[1776210906037,51.02,74104.45,0.3,0.88345,5e-05,13.88396]
[1776210906694,51.02,74105.04,0.3,0.88349,5e-05,13.88112]
[1776210911729,51.02,74105.42,0.3,0.88352,5e-05,13.87827]
[1776210915035,51.02,74106.03,0.3,0.88356,5e-05,13.87489]
[1776210915089,51.02,74106.03,0.3,0.88356,5e-05,13.87489]
[1776210915295,51.02,74106.03,0.3,0.88356,5e-05,13.87489]
[1776210915392,51.02,74106.03,0.3,0.88356,5e-05,13.87489]
[1776210915443,51.02,74106.03,0.3,0.88356,5e-05,13.87489]
[1776210915539,51.02,74106.03,0.3,0.88356,5e-05,13.87489]
[1776210915757,51.01,74106.44,0.3,0.88359,5e-05,13.87287]
[1776210920792,51.01,74112.96,0.3,0.88396,5e-05,13.84315]
[1776210922476,51.01,74116.15,0.3,0.88413,5e-05,13.82893]
[1776210922528,51.01,74116.15,0.3,0.88413,5e-05,13.82893]
[1776210922542,51.01,74116.15,0.3,0.88413,5e-05,13.82893]
[1776210923193,51.01,74116.34,0.3,0.88414,5e-05,13.82791]
[1776210923245,51.01,74116.34,0.3,0.88414,5e-05,13.82791]
[1776210923293,51.01,74116.34,0.3,0.88414,5e-05,13.82791]
[1776210923812,51.01,74116.39,0.3,0.88415,5e-05,13.82753]
[1776210925828,51.01,74120.72,0.3,0.88438,5e-05,13.80821]
[1776210927748,51.01,74120.72,0.3,0.88438,5e-05,13.80821]
[1776210927791,51.01,74120.72,0.3,0.88438,5e-05,13.80821]
[1776210927780,51.01,74116.4,0.3,0.88415,5e-05,13.82687]
[1776210928547,51.01,74116.4,0.3,0.88415,5e-05,13.82687]
[1776210928604,51.01,74116.4,0.3,0.88415,5e-05,13.82687]
[1776210928795,51.01,74116.4,0.3,0.88415,5e-05,13.82687]
[1776210928817,51.01,74115.24,0.3,0.88409,5e-05,13.8318]
[1776210933883,51.01,74114.55,0.3,0.88409,5e-05,13.83054]
[1776210938919,51.0,74116.19,0.3,0.88419,5e-05,13.82247]
[1776210943953,51.0,74116.01,0.3,0.88419,5e-05,13.82227]
[1776210947059,51.0,74116.55,0.3,0.88422,5e-05,13.81956]
[1776210947111,51.0,74116.55,0.3,0.88422,5e-05,13.81956]
[1776210947301,51.0,74116.55,0.3,0.88422,5e-05,13.81956]
[1776210947713,51.0,74116.55,0.3,0.88422,5e-05,13.81956]
[1776210947732,51.0,74116.55,0.3,0.88422,5e-05,13.81956]
[1776210947792,51.0,74116.55,0.3,0.88422,5e-05,13.81956]
[1776210947812,51.0,74116.92,0.3,0.88425,5e-05,13.81778]
[1776210953017,51.0,74119.7,0.3,0.88441,5e-05,13.80466]
[1776210954740,51.0,74119.7,0.3,0.88441,5e-05,13.80466]
[1776210954752,51.0,74119.7,0.3,0.88441,5e-05,13.80466]
[1776210954790,51.0,74119.7,0.3,0.88441,5e-05,13.80466]
[1776210955327,51.0,74119.59,0.3,0.8844,5e-05,13.805]
[1776210955380,51.0,74119.59,0.3,0.8844,5e-05,13.805]
[1776210955545,51.0,74119.59,0.3,0.8844,5e-05,13.805]
[1776210955636,51.0,74119.62,0.3,0.88441,5e-05,13.80472]
[1776210961220,50.99,74120.08,0.3,0.88444,5e-05,13.80202]
[1776210961294,50.99,74120.08,0.3,0.88444,5e-05,13.80202]
[1776210962080,50.99,74124.28,0.3,0.88467,5e-05,13.78331]
[1776210964135,50.99,74125.32,0.3,0.88473,5e-05,13.77864]
[1776210964188,50.99,74125.32,0.3,0.88473,5e-05,13.77864]
[1776210964289,50.99,74125.32,0.3,0.88473,5e-05,13.77864]
[1776210964387,50.99,74125.36,0.3,0.88473,5e-05,13.77835]
[1776210969130,50.99,74130.89,0.3,0.88503,5e-05,13.75359]
[1776210970013,50.99,74130.89,0.3,0.88503,5e-05,13.75359]
[1776210970039,50.99,74130.89,0.3,0.88503,5e-05,13.75359]
[1776210970540,50.99,74130.89,0.3,0.88503,5e-05,13.75359]
[1776210970582,50.99,74130.89,0.3,0.88503,5e-05,13.75359]
[1776210970796,50.99,74130.89,0.3,0.88503,5e-05,13.75359]
[1776210970827,50.99,74131.4,0.3,0.88506,5e-05,13.75128]
[1776210976179,50.99,74131.36,0.3,0.88506,5e-05,13.75105]
[1776210982221,50.99,74129.83,0.3,0.88499,5e-05,13.7573]
[1776210984601,50.99,74129.9,0.3,0.88499,5e-05,13.75691]
[1776210984614,50.99,74129.9,0.3,0.88499,5e-05,13.75691]
[1776210984791,50.99,74129.9,0.3,0.88499,5e-05,13.75691]
[1776210985176,50.99,74129.69,0.3,0.88498,5e-05,13.75775]
[1776210985228,50.99,74129.69,0.3,0.88498,5e-05,13.75775]
[1776210985295,50.99,74129.69,0.3,0.88498,5e-05,13.75775]
[1776210985330,50.99,74129.72,0.3,0.88498,5e-05,13.75753]
[1776210991646,50.99,74131.06,0.3,0.88506,5e-05,13.75121]
[1776210991695,50.99,74131.06,0.3,0.88506,5e-05,13.75121]
[1776210991789,50.99,74131.06,0.3,0.88506,5e-05,13.75121]
[1776210992858,50.99,74133.96,0.3,0.88524,5e-05,13.73501]
[1776210992910,50.99,74135.31,0.3,0.88531,5e-05,13.72904]
[1776210993039,50.99,74135.31,0.3,0.88531,5e-05,13.72904]
[1776210993297,50.99,74138.78,0.3,0.8855,5e-05,13.71379]
[1776210998332,50.99,74141.69,0.3,0.88566,5e-05,13.701]
[1776210999454,50.99,74141.69,0.3,0.88566,5e-05,13.701]
[1776210999506,50.99,74141.69,0.3,0.88566,5e-05,13.701]
[1776210999541,50.99,74141.69,0.3,0.88566,5e-05,13.701]
[1776211003368,50.99,74145.89,0.3,0.88588,5e-05,13.6825]
[1776211004662,50.99,74145.89,0.3,0.88588,5e-05,13.6825]
[1776211004711,50.99,74145.89,0.3,0.88588,5e-05,13.6825]
[1776211004789,50.99,74145.89,0.3,0.88588,5e-05,13.6825]
[1776211005341,50.99,74146.91,0.3,0.88594,5e-05,13.67789]
[1776211005393,50.99,74146.91,0.3,0.88594,5e-05,13.67789]
[1776211005541,50.99,74146.91,0.3,0.88594,5e-05,13.67789]
[1776211005630,50.99,74148.41,0.3,0.88602,5e-05,13.67119]
[1776211011586,50.98,74149.89,0.3,0.88611,5e-05,13.66409]
[1776211011627,50.98,74149.89,0.3,0.88611,5e-05,13.66409]
[1776211011788,50.98,74149.89,0.3,0.88611,5e-05,13.66409]
[1776211012441,50.98,74153.08,0.3,0.88628,5e-05,13.65002]
[1776211012488,50.98,74153.08,0.3,0.88628,5e-05,13.65002]
[1776211012543,50.98,74153.08,0.3,0.88628,5e-05,13.65002]
[1776211012624,50.98,74155.48,0.3,0.88641,5e-05,13.63944]
[1776211017465,50.98,74159.55,0.3,0.88663,5e-05,13.62135]
[1776211020528,50.98,74162.0,0.3,0.88676,5e-05,13.61056]
[1776211020540,50.98,74162.0,0.3,0.88676,5e-05,13.61056]
[1776211020581,50.98,74162.0,0.3,0.88676,5e-05,13.61056]
[1776211021269,50.98,74163.45,0.3,0.88684,5e-05,13.6042]
[1776211021304,50.98,74163.45,0.3,0.88684,5e-05,13.6042]
[1776211021321,50.98,74163.45,0.3,0.88684,5e-05,13.6042]
[1776211021494,50.98,74162.33,0.3,0.88678,5e-05,13.60908]
[1776211021986,50.98,74162.33,0.3,0.88678,5e-05,13.60908]
[1776211022042,50.98,74162.33,0.3,0.88678,5e-05,13.60908]
[1776211022082,50.98,74162.33,0.3,0.88678,5e-05,13.60908]
[1776211022295,50.98,74162.33,0.3,0.88678,5e-05,13.60908]
[1776211022501,50.98,74161.09,0.3,0.88671,5e-05,13.61448]
[1776211027535,50.98,74159.55,0.3,0.88663,5e-05,13.62099]
[1776211031079,50.98,74159.81,0.3,0.88665,5e-05,13.6197]
[1776211031131,50.98,74159.81,0.3,0.88665,5e-05,13.6197]
[1776211031288,50.98,74159.81,0.3,0.88665,5e-05,13.6197]
[1776211031795,50.98,74159.81,0.3,0.88665,5e-05,13.6197]
[1776211031840,50.98,74159.81,0.3,0.88665,5e-05,13.6197]
[1776211031858,50.98,74159.81,0.3,0.88665,5e-05,13.61965]
[1776211032039,50.98,74159.81,0.3,0.88665,5e-05,13.61965]
[1776211032571,50.98,74160.26,0.3,0.88667,5e-05,13.61763]
[1776211037606,50.98,74160.61,0.3,0.88669,5e-05,13.61583]
[1776211038912,50.98,74160.61,0.3,0.88669,5e-05,13.61583]
[1776211038614,50.98,74164.09,0.3,0.88688,5e-05,13.60057]
[1776211038959,50.98,74164.09,0.3,0.88688,5e-05,13.60057]
[1776211039044,50.98,74164.09,0.3,0.88688,5e-05,13.60057]
[1776211039620,50.98,74166.62,0.3,0.88701,5e-05,13.58949]
[1776211040627,50.98,74171.26,0.3,0.88726,5e-05,13.5692]
[1776211041587,50.98,74171.26,0.3,0.88726,5e-05,13.5692]
[1776211041639,50.98,74171.26,0.3,0.88726,5e-05,13.5692]
[1776211041787,50.98,74171.26,0.3,0.88726,5e-05,13.5692]
[1776211043648,50.98,74179.36,0.3,0.88769,5e-05,13.53395]
[1776211044077,50.98,74179.36,0.3,0.88769,5e-05,13.53395]
[1776211044100,50.98,74179.36,0.3,0.88769,5e-05,13.53395]
[1776211044294,50.98,74179.36,0.3,0.88769,5e-05,13.53395]
[1776211044656,50.98,74181.29,0.3,0.88779,5e-05,13.52561]
[1776211049692,50.98,74181.03,0.3,0.88777,5e-05,13.52718]
[1776211054289,50.98,74181.7,0.3,0.88782,5e-05,13.52114]
[1776211054330,50.98,74181.7,0.3,0.88782,5e-05,13.52114]
[1776211054540,50.98,74181.7,0.3,0.88782,5e-05,13.52114]
[1776211054751,50.98,74181.65,0.3,0.88782,5e-05,13.52143]
[1776211067842,50.98,74177.58,0.3,0.8876,5e-05,13.53993]
[1776211069086,50.98,74179.63,0.3,0.8877,5e-05,13.531]
[1776211069290,50.98,74179.63,0.3,0.8877,5e-05,13.531]
[1776211069856,50.98,74179.79,0.3,0.88771,5e-05,13.53033]
[1776211071183,50.98,74179.34,0.3,0.88769,5e-05,13.53232]
[1776211076905,50.99,74178.22,0.3,0.88763,5e-05,13.53735]
[1776211077369,50.99,74178.22,0.3,0.88763,5e-05,13.53735]
[1776211077422,50.99,74178.22,0.3,0.88763,5e-05,13.53735]
[1776211077542,50.99,74178.22,0.3,0.88763,5e-05,13.53735]
[1776211077771,50.99,74178.22,0.3,0.88763,5e-05,13.53735]
[1776211077912,50.99,74178.13,0.3,0.88762,5e-05,13.53776]
[1776211081956,50.99,74187.42,0.3,0.88811,5e-05,13.49733]
[1776211082961,50.99,74195.78,0.3,0.88855,5e-05,13.46091]
[1776211083932,50.99,74195.78,0.3,0.88855,5e-05,13.46091]
[1776211083968,50.99,74198.68,0.3,0.8887,5e-05,13.44835]
[1776211083997,50.99,74198.68,0.3,0.8887,5e-05,13.44835]
[1776211084294,50.99,74198.68,0.3,0.8887,5e-05,13.44835]
[1776211084975,50.99,74199.96,0.3,0.88877,5e-05,13.44289]
[1776211088048,50.99,74201.51,0.3,0.88885,5e-05,13.43604]
[1776211089289,50.98,74211.67,0.3,0.88939,5e-05,13.39135]
[1776211091030,50.98,74211.53,0.3,0.88939,5e-05,13.39155]
[1776211092523,50.98,74211.53,0.3,0.88939,5e-05,13.39155]
[1776211098085,50.98,74209.5,0.3,0.88929,5e-05,13.39916]
[1776211104127,50.98,74211.94,0.3,0.88943,5e-05,13.3875]
[1776211109163,50.97,74214.8,0.3,0.88959,5e-05,13.37418]
[1776211115205,50.97,74215.7,0.3,0.88967,5e-05,13.36617]
[1776211117714,50.97,74215.7,0.3,0.88967,5e-05,13.36617]
[1776211123260,50.97,74218.04,0.3,0.8898,5e-05,13.35525]
[1776211128295,50.97,74218.4,0.3,0.88982,5e-05,13.35327]
[1776211133331,50.97,74215.79,0.3,0.88969,5e-05,13.36421]
[1776211137359,50.97,74211.79,0.3,0.88949,5e-05,13.3812]
[1776211138365,50.97,74208.22,0.3,0.8893,5e-05,13.3966]
[1776211139373,50.97,74205.44,0.3,0.88916,5e-05,13.40874]
[1776211143402,50.97,74202.76,0.3,0.88903,5e-05,13.41968]
[1776211148436,50.96,74202.62,0.3,0.88903,5e-05,13.41933]
[1776211153244,50.96,74202.8,0.3,0.88905,5e-05,13.41779]
[1776211160521,50.96,74203.57,0.3,0.88911,5e-05,13.41294]
[1776211165556,50.96,74204.52,0.3,0.88916,5e-05,13.40828]
[1776211171598,50.96,74200.19,0.3,0.88896,5e-05,13.4239]
[1776211173612,50.96,74195.44,0.3,0.88871,5e-05,13.44458]
[1776211178646,50.95,74195.39,0.3,0.88871,5e-05,13.44425]
[1776211183682,50.95,74195.14,0.3,0.8887,5e-05,13.44514]
[1776211184689,50.95,74192.24,0.3,0.88855,5e-05,13.45774]
[1776211189723,50.95,74192.61,0.3,0.88857,5e-05,13.45586]
[1776211194759,50.95,74190.28,0.3,0.88845,5e-05,13.46568]
[1776211197800,50.95,74190.37,0.3,0.88846,5e-05,13.46512]
[1776211197972,50.95,74186.55,0.3,0.88826,5e-05,13.4817]
[1776211200807,50.95,74183.68,0.3,0.88811,5e-05,13.49386]
[1776211202288,50.95,74181.88,0.3,0.88802,5e-05,13.50158]
[1776211202820,50.95,74179.51,0.3,0.88789,5e-05,13.5118]
[1776211203827,50.95,74175.97,0.3,0.88771,5e-05,13.52711]
[1776211205842,50.95,74180.35,0.3,0.88794,5e-05,13.50809]
[1776211207855,50.95,74177.32,0.3,0.88778,5e-05,13.52146]
[1776211208863,50.95,74174.19,0.3,0.88761,5e-05,13.53519]
[1776211209869,50.95,74171.32,0.3,0.88746,5e-05,13.54776]
[1776211210876,50.95,74165.73,0.3,0.88716,5e-05,13.57221]
[1776211215911,50.95,74167.19,0.3,0.88724,5e-05,13.56572]
[1776211220948,50.95,74167.1,0.3,0.88724,5e-05,13.56607]
[1776211224976,50.95,74163.11,0.3,0.88703,5e-05,13.58345]
[1776211230012,50.95,74162.26,0.3,0.88698,5e-05,13.58699]
[1776211231019,50.95,74175.01,0.3,0.88768,5e-05,13.52784]
[1776211232025,50.95,74183.32,0.3,0.88812,5e-05,13.4914]
[1776211234040,50.95,74183.56,0.3,0.88814,5e-05,13.49014]
[1776211235047,50.95,74187.67,0.3,0.88836,5e-05,13.47211]
[1776211236054,50.95,74192.88,0.3,0.88863,5e-05,13.44913]
[1776211239078,50.95,74200.18,0.3,0.88902,5e-05,13.41665]
[1776211240085,50.95,74204.71,0.3,0.88926,5e-05,13.39676]
[1776211241091,50.95,74208.61,0.3,0.88947,5e-05,13.37964]
[1776211242099,50.94,74217.2,0.3,0.88992,5e-05,13.34216]
[1776211243106,50.94,74222.24,0.3,0.89018,5e-05,13.32019]
[1776211243791,50.94,74222.24,0.3,0.89018,5e-05,13.32019]
[1776211244113,50.94,74227.9,0.3,0.89047,5e-05,13.29558]
[1776211245119,50.94,74237.48,0.3,0.89097,5e-05,13.25401]
[1776211246127,50.94,74239.02,0.3,0.89105,5e-05,13.2474]
[1776211247134,50.95,74245.18,0.3,0.89137,5e-05,13.22078]
[1776211248140,50.95,74248.1,0.3,0.89152,5e-05,13.20821]
[1776211250289,50.95,74247.57,0.3,0.89149,5e-05,13.21073]
[1776211251162,50.95,74246.43,0.3,0.89142,5e-05,13.21602]
[1776211253739,50.95,74249.28,0.3,0.89156,5e-05,13.20464]
[1776211257204,50.95,74254.66,0.3,0.89182,5e-05,13.18235]
[1776211258211,50.95,74260.51,0.3,0.89212,5e-05,13.15737]
[1776211259218,50.95,74264.62,0.3,0.89233,5e-05,13.13997]
[1776211260602,50.95,74264.62,0.3,0.89233,5e-05,13.13997]
[1776211260654,50.95,74264.62,0.3,0.89233,5e-05,13.13997]
[1776211260794,50.95,74264.62,0.3,0.89233,5e-05,13.13997]
[1776211260892,50.96,74267.75,0.3,0.89248,5e-05,13.12707]
[1776211262239,50.96,74270.84,0.3,0.89263,5e-05,13.11396]
[1776211263249,50.96,74282.14,0.3,0.89321,5e-05,13.06539]
[1776211264256,50.96,74285.96,0.3,0.8934,5e-05,13.04917]
[1776211265263,50.96,74288.64,0.3,0.89353,5e-05,13.03795]
[1776211267165,50.96,74294.11,0.3,0.89381,5e-05,13.01472]
[1776211268283,50.96,74290.87,0.3,0.89364,5e-05,13.02892]
[1776211271306,50.96,74303.02,0.3,0.89425,5e-05,12.97719]
[1776211272313,50.96,74309.23,0.3,0.89456,5e-05,12.95067]
[1776211273321,50.96,74313.63,0.3,0.89478,5e-05,12.93203]
[1776211274328,50.97,74325.33,0.3,0.89533,5e-05,12.88505]
[1776211275791,50.97,74325.33,0.3,0.89533,5e-05,12.88505]
[1776211275849,50.99,74327.11,0.3,0.89533,5e-05,12.88521]
[1776211278609,51.02,74324.76,0.3,0.89507,5e-05,12.90785]
[1776211279380,51.03,74328.5,0.3,0.89521,5e-05,12.89567]
[1776211280387,51.04,74332.0,0.3,0.89538,5e-05,12.88107]
[1776211283408,51.04,74334.32,0.3,0.89549,5e-05,12.87242]
[1776211288443,51.05,74335.35,0.3,0.89551,5e-05,12.87022]
[1776211292471,51.05,74327.27,0.3,0.89511,5e-05,12.90332]
[1776211294487,51.05,74319.32,0.3,0.8947,5e-05,12.93802]
[1776211296499,51.06,74325.68,0.3,0.89501,5e-05,12.91226]
[1776211301535,51.08,74328.1,0.3,0.89503,5e-05,12.91054]
[1776211306570,51.1,74331.48,0.3,0.89511,5e-05,12.90435]
[1776211308584,51.11,74335.43,0.3,0.89526,5e-05,12.89108]
[1776211310598,51.12,74338.97,0.3,0.89539,5e-05,12.87994]
[1776211314625,51.14,74342.45,0.3,0.89547,5e-05,12.87341]
[1776211317841,51.15,74341.18,0.3,0.89536,5e-05,12.88309]
[1776211317943,51.15,74341.18,0.3,0.89536,5e-05,12.88309]
[1776211318030,51.16,74347.79,0.3,0.89567,5e-05,12.85686]
[1776211318654,51.16,74350.56,0.3,0.89581,5e-05,12.84527]
[1776211320668,51.16,74346.94,0.3,0.89562,5e-05,12.86128]
[1776211321675,51.16,74341.95,0.3,0.89537,5e-05,12.88286]
[1776211322684,51.16,74336.23,0.3,0.89508,5e-05,12.90754]
[1776211323689,51.16,74340.69,0.3,0.8953,5e-05,12.88861]
[1776211328725,51.16,74340.6,0.3,0.89529,5e-05,12.88995]
[1776211330739,51.17,74337.03,0.3,0.8951,5e-05,12.90561]
[1776211332752,51.17,74334.08,0.3,0.89495,5e-05,12.91855]
[1776211333759,51.17,74336.69,0.3,0.89508,5e-05,12.90752]
[1776211338795,51.17,74336.67,0.3,0.89507,5e-05,12.90836]
[1776211341816,51.17,74343.6,0.3,0.89541,5e-05,12.87916]
[1776211343830,51.17,74346.53,0.3,0.89555,5e-05,12.86703]
[1776211346851,51.17,74348.96,0.3,0.89567,5e-05,12.85729]
[1776211352892,51.18,74347.59,0.3,0.89561,5e-05,12.86106]
[1776211356921,51.18,74341.67,0.3,0.8953,5e-05,12.88725]
[1776211357928,51.18,74327.96,0.3,0.89461,5e-05,12.94611]
[1776211358935,51.18,74324.98,0.3,0.89446,5e-05,12.95896]
[1776211363969,51.18,74318.95,0.3,0.89416,5e-05,12.98512]
[1776211364977,51.18,74316.3,0.3,0.89402,5e-05,12.99651]
[1776211366991,51.18,74313.85,0.3,0.8939,5e-05,13.00701]
[1776211372026,51.18,74323.31,0.3,0.89438,5e-05,12.96638]
[1776211373033,51.18,74330.64,0.3,0.89474,5e-05,12.93503]
[1776211378068,51.18,74330.47,0.3,0.89473,5e-05,12.93625]
[1776211383103,51.19,74332.9,0.3,0.89483,5e-05,12.92745]
[1776211386123,51.19,74337.13,0.3,0.89501,5e-05,12.91295]
[1776211387130,51.19,74340.02,0.3,0.89516,5e-05,12.89979]
[1776211392166,51.18,74347.12,0.3,0.89555,5e-05,12.86644]
[1776211393173,51.18,74353.9,0.3,0.89589,5e-05,12.83738]
[1776211398207,51.19,74353.13,0.3,0.89583,5e-05,12.84203]
[1776211404249,51.19,74353.03,0.3,0.89582,5e-05,12.84335]
[1776211407271,51.19,74359.51,0.3,0.89614,5e-05,12.81596]
[1776211412305,51.19,74357.57,0.3,0.89605,5e-05,12.82166]
[1776211414320,51.2,74353.36,0.3,0.89584,5e-05,12.84028]
[1776211416334,51.2,74359.9,0.3,0.89616,5e-05,12.81257]
[1776211419355,51.2,74356.11,0.3,0.89596,5e-05,12.82984]
[1776211420362,51.2,74347.27,0.3,0.89551,5e-05,12.8681]
[1776211421371,51.21,74340.29,0.3,0.89514,5e-05,12.90034]
[1776211422378,51.21,74337.87,0.3,0.89502,5e-05,12.91087]
[1776211424391,51.21,74344.68,0.3,0.89535,5e-05,12.88201]
[1776211425399,51.21,74348.64,0.3,0.89555,5e-05,12.86541]
[1776211426406,51.21,74350.91,0.3,0.89566,5e-05,12.85609]
[1776211427413,51.21,74353.76,0.3,0.89579,5e-05,12.84408]
[1776211430434,51.22,74357.37,0.3,0.89591,5e-05,12.83451]
[1776211431441,51.22,74369.45,0.3,0.89651,5e-05,12.78302]
[1776211432448,51.22,74385.68,0.3,0.89731,5e-05,12.71395]
[1776211433455,51.23,74385.14,0.3,0.89728,5e-05,12.71635]
[1776211434461,51.23,74379.21,0.3,0.89699,5e-05,12.74178]
[1776211439502,51.23,74384.3,0.3,0.89723,5e-05,12.72112]
[1776211440438,51.23,74384.3,0.3,0.89723,5e-05,12.72112]
[1776211441364,51.23,74387.48,0.3,0.89738,5e-05,12.7078]
[1776211442523,51.23,74389.75,0.3,0.89749,5e-05,12.69859]
[1776211443530,51.23,74387.35,0.3,0.89737,5e-05,12.70903]
[1776211448564,51.23,74383.72,0.3,0.89718,5e-05,12.72553]
[1776211452594,51.24,74388.91,0.3,0.89742,5e-05,12.7042]
[1776211453599,51.24,74393.53,0.3,0.89765,5e-05,12.68479]
[1776211458635,51.24,74394.05,0.3,0.89766,5e-05,12.68385]
[1776211460649,51.24,74396.44,0.3,0.89777,5e-05,12.67422]
[1776211462483,51.24,74398.2,0.3,0.89785,5e-05,12.66702]
[1776211462667,51.24,74411.39,0.3,0.8985,5e-05,12.61107]
[1776211463672,51.24,74414.02,0.3,0.89862,5e-05,12.60059]
[1776211464680,51.24,74402.1,0.3,0.89803,5e-05,12.65152]
[1776211465686,51.24,74397.15,0.3,0.89779,5e-05,12.67284]
[1776211467910,51.25,74395.66,0.3,0.89771,5e-05,12.67944]
[1776211468784,51.25,74395.61,0.3,0.8977,5e-05,12.67992]
[1776211469036,51.25,74395.61,0.3,0.8977,5e-05,12.67992]
[1776211469719,51.25,74403.83,0.3,0.8981,5e-05,12.64555]
[1776211472057,51.25,74403.7,0.3,0.89809,5e-05,12.64642]
[1776211472145,51.25,74408.98,0.3,0.89837,5e-05,12.62098]
[1776211473747,51.25,74420.79,0.3,0.89893,5e-05,12.57166]
[1776211474754,51.25,74425.94,0.3,0.89918,5e-05,12.5503]
[1776211477774,51.26,74432.64,0.3,0.89949,5e-05,12.52337]
[1776211479862,51.26,74433.95,0.3,0.89955,5e-05,12.51835]
[1776211479913,51.26,74433.95,0.3,0.89955,5e-05,12.51835]
[1776211480005,51.26,74433.95,0.3,0.89955,5e-05,12.51835]
[1776211480796,51.26,74438.46,0.3,0.89975,5e-05,12.50034]
[1776211481448,51.26,74438.46,0.3,0.89975,5e-05,12.50034]
[1776211482388,51.26,74438.46,0.3,0.89975,5e-05,12.50034]
[1776211482390,51.26,74440.95,0.3,0.89987,5e-05,12.49037]
[1776211487844,51.27,74438.41,0.3,0.89971,5e-05,12.50442]
[1776211492902,51.28,74440.45,0.3,0.89978,5e-05,12.49846]
[1776211493908,51.28,74449.96,0.3,0.90023,5e-05,12.45888]
[1776211494916,51.28,74452.98,0.3,0.90037,5e-05,12.44676]
[1776211495930,51.28,74509.05,0.3,0.90303,5e-05,12.21134]
[1776211496768,51.28,74509.05,0.3,0.90303,5e-05,12.21134]
[1776211496938,51.28,74586.05,0.3,0.90659,5e-05,11.89163]
[1776211498430,51.33,74577.17,0.3,0.90599,5e-05,11.94698]
[1776211498591,51.33,74577.17,0.3,0.90599,5e-05,11.94698]
[1776211499501,51.33,74583.02,0.3,0.90626,5e-05,11.92277]
[1776211499937,51.33,74583.02,0.3,0.90626,5e-05,11.92277]
[1776211500970,51.34,74561.13,0.3,0.90523,5e-05,12.01582]
[1776211501930,51.34,74561.13,0.3,0.90523,5e-05,12.01582]
[1776211501987,51.34,74542.49,0.3,0.90436,5e-05,12.0933]
[1776211503553,51.34,74542.49,0.3,0.90436,5e-05,12.0933]
[1776211503563,51.34,74532.42,0.3,0.90388,5e-05,12.13682]
[1776211504001,51.34,74529.01,0.3,0.90371,5e-05,12.15164]
[1776211508030,51.35,74522.1,0.3,0.90336,5e-05,12.1828]
[1776211511050,51.35,74523.96,0.3,0.90344,5e-05,12.17616]
[1776211513064,51.35,74517.05,0.3,0.90311,5e-05,12.20532]
[1776211514081,51.35,74526.23,0.3,0.90354,5e-05,12.16719]
[1776211515089,51.35,74537.52,0.3,0.90406,5e-05,12.12024]
[1776211516093,51.35,74536.3,0.3,0.904,5e-05,12.12549]
[1776211518015,51.35,74538.93,0.3,0.90413,5e-05,12.1147]
[1776211519114,51.35,74547.5,0.3,0.90452,5e-05,12.07942]
[1776211520070,51.35,74547.5,0.3,0.90452,5e-05,12.07942]
[1776211520121,51.35,74540.89,0.3,0.90421,5e-05,12.10715]
[1776211522136,51.35,74546.46,0.3,0.90447,5e-05,12.08435]
[1776211527170,51.36,74546.22,0.3,0.90444,5e-05,12.08649]
[1776211528177,51.36,74538.79,0.3,0.90409,5e-05,12.11763]
[1776211529184,51.36,74522.92,0.3,0.90335,5e-05,12.18393]
[1776211530194,51.36,74513.78,0.3,0.90292,5e-05,12.22221]
[1776211531200,51.36,74520.49,0.3,0.90326,5e-05,12.19092]
[1776211532877,51.36,74523.73,0.3,0.90341,5e-05,12.17751]
[1776211535228,51.36,74532.97,0.3,0.90384,5e-05,12.13937]
[1776211536235,51.36,74540.37,0.3,0.90418,5e-05,12.10869]
[1776211537249,51.36,74551.2,0.3,0.90468,5e-05,12.06383]
[1776211538312,51.36,74551.2,0.3,0.90468,5e-05,12.06383]
[1776211538393,51.36,74568.08,0.3,0.90546,5e-05,11.99402]
[1776211539259,51.36,74567.49,0.3,0.90543,5e-05,11.99682]
[1776211540795,51.36,74568.69,0.3,0.90548,5e-05,11.9922]
[1776211541273,51.36,74572.15,0.3,0.90563,5e-05,11.97823]
[1776211543292,51.37,74563.41,0.3,0.90522,5e-05,12.01523]
[1776211544312,51.37,74571.06,0.3,0.90557,5e-05,11.98385]
[1776211545314,51.37,74586.1,0.3,0.90626,5e-05,11.92176]
[1776211546552,51.37,74586.1,0.3,0.90626,5e-05,11.92176]
[1776211546577,51.37,74604.97,0.3,0.90712,5e-05,11.84411]
[1776211547331,51.37,74617.56,0.3,0.90769,5e-05,11.79225]
[1776211548338,51.37,74624.13,0.3,0.90798,5e-05,11.76557]
[1776211550305,51.37,74621.34,0.3,0.90785,5e-05,11.7773]
[1776211550365,51.37,74624.92,0.3,0.90801,5e-05,11.76281]
[1776211552335,51.37,74625.39,0.3,0.90803,5e-05,11.76113]
[1776211552377,51.37,74621.66,0.3,0.90786,5e-05,11.77673]
[1776211553383,51.37,74615.71,0.3,0.90759,5e-05,11.80145]
[1776211556404,51.37,74628.34,0.3,0.90815,5e-05,11.75007]
[1776211557411,51.37,74635.47,0.3,0.90847,4e-05,11.72106]
[1776211558436,51.37,74635.47,0.3,0.90847,4e-05,11.72106]
[1776211558538,51.38,74647.75,0.3,0.90901,4e-05,11.67102]
[1776211559428,51.38,74656.88,0.3,0.90942,4e-05,11.63364]
[1776211560435,51.38,74659.32,0.3,0.90952,4e-05,11.62449]
[1776211561443,51.38,74652.55,0.3,0.90922,4e-05,11.65266]
[1776211562319,51.38,74652.55,0.3,0.90922,4e-05,11.65266]
[1776211562452,51.38,74650.37,0.3,0.90912,4e-05,11.66158]
[1776211563458,51.38,74650.46,0.3,0.90911,4e-05,11.66203]
[1776211568497,51.39,74651.4,0.3,0.90914,4e-05,11.66012]
[1776211573532,51.39,74652.44,0.3,0.90916,4e-05,11.65781]
[1776211578571,51.4,74649.76,0.3,0.90902,4e-05,11.67061]
[1776211583606,51.4,74655.45,0.3,0.90926,4e-05,11.64909]
[1776211585620,51.4,74662.86,0.3,0.90958,4e-05,11.61956]
[1776211586627,51.4,74668.54,0.3,0.90983,4e-05,11.59679]
[1776211589653,51.41,74663.58,0.3,0.90959,4e-05,11.61844]
[1776211593686,51.41,74672.67,0.3,0.91,4e-05,11.57976]
[1776211594033,51.41,74672.67,0.3,0.91,4e-05,11.57976]
[1776211594692,51.41,74674.34,0.3,0.91007,4e-05,11.57344]
[1776211597680,51.41,74672.36,0.3,0.90998,4e-05,11.58201]
[1776211597713,51.42,74667.82,0.3,0.90976,4e-05,11.60148]
[1776211599727,51.42,74663.06,0.3,0.90954,4e-05,11.62181]
[1776211600755,51.42,74632.5,0.3,0.90817,4e-05,11.74738]
[1776211601741,51.42,74614.46,0.3,0.90735,5e-05,11.822]
[1776211602748,51.42,74622.06,0.3,0.90769,5e-05,11.79132]
[1776211603755,51.42,74630.98,0.3,0.90809,5e-05,11.75508]
[1776211604795,51.42,74630.98,0.3,0.90809,5e-05,11.75508]
[1776211604879,51.42,74634.57,0.3,0.90825,4e-05,11.7408]
[1776211605769,51.43,74639.34,0.3,0.90845,4e-05,11.72172]
[1776211606826,51.43,74639.34,0.3,0.90845,4e-05,11.72172]
[1776211606917,51.43,74640.67,0.3,0.90851,4e-05,11.71678]
[1776211608789,51.43,74634.87,0.3,0.90824,4e-05,11.74158]
[1776211613827,51.44,74635.1,0.3,0.90822,4e-05,11.74303]
[1776211617856,51.44,74648.86,0.3,0.90882,4e-05,11.6886]
[1776211618864,51.44,74652.81,0.3,0.90899,4e-05,11.67275]
[1776211620803,51.44,74652.77,0.3,0.90899,4e-05,11.67325]
[1776211622804,51.44,74656.65,0.3,0.90915,4e-05,11.65805]
[1776211622892,51.45,74656.79,0.3,0.90916,4e-05,11.65783]
[1776211625913,51.45,74666.33,0.3,0.90957,4e-05,11.61993]
[1776211626919,51.45,74673.85,0.3,0.9099,4e-05,11.5896]
[1776211627926,51.45,74667.73,0.3,0.90962,4e-05,11.61499]
[1776211629764,51.45,74669.05,0.3,0.90968,4e-05,11.61007]
[1776211631955,51.45,74675.0,0.3,0.90993,4e-05,11.58708]
[1776211636213,51.46,74673.04,0.3,0.90983,4e-05,11.59643]
[1776211636265,51.46,74673.04,0.3,0.90983,4e-05,11.59643]
[1776211636290,51.46,74673.04,0.3,0.90983,4e-05,11.59643]
[1776211642025,51.47,74672.08,0.3,0.90975,4e-05,11.60339]
[1776211645077,51.47,74672.24,0.3,0.90975,4e-05,11.60359]
[1776211645102,51.47,74672.24,0.3,0.90975,4e-05,11.60359]
[1776211645128,51.47,74672.24,0.3,0.90975,4e-05,11.60359]
[1776211645152,51.47,74672.24,0.3,0.90975,4e-05,11.60359]
[1776211645540,51.47,74672.24,0.3,0.90975,4e-05,11.60359]
[1776211650614,51.47,74671.79,0.3,0.90971,4e-05,11.60762]
[1776211650681,51.47,74671.79,0.3,0.90971,4e-05,11.60762]
[1776211650638,51.48,74671.7,0.3,0.90969,4e-05,11.60885]
[1776211650789,51.48,74671.7,0.3,0.90969,4e-05,11.60885]
[1776211651090,51.48,74672.0,0.3,0.90972,4e-05,11.60474]
[1776211653104,51.48,74694.1,0.3,0.91069,4e-05,11.51564]
[1776211654110,51.48,74702.52,0.3,0.91106,4e-05,11.48201]
[1776211655760,51.48,74702.52,0.3,0.91106,4e-05,11.48201]
[1776211658144,51.49,74694.89,0.3,0.91069,4e-05,11.51553]
[1776211659540,51.49,74694.89,0.3,0.91069,4e-05,11.51553]
[1776211659650,51.49,74691.43,0.3,0.91054,4e-05,11.53016]
[1776211660168,51.49,74675.47,0.3,0.90983,4e-05,11.59513]
[1776211661169,51.49,74657.32,0.3,0.90901,4e-05,11.67043]
[1776211662176,51.49,74649.34,0.3,0.90865,4e-05,11.70362]
[1776211663183,51.49,74644.82,0.3,0.90844,4e-05,11.72238]
[1776211666203,51.5,74655.92,0.3,0.90893,4e-05,11.67767]
[1776211667211,51.5,74654.04,0.3,0.90885,4e-05,11.68566]
[1776211669704,51.5,74648.17,0.3,0.90858,4e-05,11.71021]
[1776211672383,51.5,74647.1,0.3,0.90852,4e-05,11.71506]
[1776211672566,51.5,74647.1,0.3,0.90852,4e-05,11.71506]
[1776211673911,51.5,74649.51,0.3,0.90863,4e-05,11.70567]
[1776211673969,51.5,74649.51,0.3,0.90863,4e-05,11.70567]
[1776211674562,51.5,74650.32,0.3,0.90866,4e-05,11.7026]
[1776211676003,51.5,74650.72,0.3,0.90868,4e-05,11.70121]
[1776211678304,51.5,74657.15,0.3,0.90896,4e-05,11.67566]
[1776211679311,51.5,74670.24,0.3,0.90954,4e-05,11.62251]
[1776211680318,51.51,74670.52,0.3,0.90954,4e-05,11.62174]
[1776211683338,51.51,74682.48,0.3,0.91006,4e-05,11.57415]
[1776211684585,51.51,74684.47,0.3,0.91014,4e-05,11.56651]
[1776211688346,51.51,74685.09,0.3,0.91016,4e-05,11.56539]
[1776211688398,51.51,74685.09,0.3,0.91016,4e-05,11.56539]
[1776211688538,51.51,74685.09,0.3,0.91016,4e-05,11.56539]
[1776211688760,51.51,74685.09,0.3,0.91016,4e-05,11.56539]
[1776211688791,51.51,74685.09,0.3,0.91016,4e-05,11.56539]
[1776211688802,51.51,74685.09,0.3,0.91016,4e-05,11.56539]
[1776211688550,51.51,74684.91,0.3,0.91014,4e-05,11.56658]
[1776211692094,51.52,74685.06,0.3,0.91014,4e-05,11.56735]
[1776211692362,51.52,74685.06,0.3,0.91014,4e-05,11.56735]
[1776211692402,51.52,74692.39,0.3,0.91046,4e-05,11.538]
[1776211694416,51.52,74694.76,0.3,0.91055,4e-05,11.52939]
[1776211698444,51.53,74699.68,0.3,0.91074,4e-05,11.51159]
[1776211701587,51.53,74696.36,0.3,0.91059,4e-05,11.52618]
[1776211701634,51.53,74696.36,0.3,0.91059,4e-05,11.52618]
[1776211701788,51.53,74696.36,0.3,0.91059,4e-05,11.52618]
[1776211701650,51.53,74695.59,0.3,0.91055,4e-05,11.52984]
[1776211702012,51.53,74695.59,0.3,0.91055,4e-05,11.52984]
[1776211702043,51.53,74695.59,0.3,0.91055,4e-05,11.52984]
[1776211703752,51.53,74695.88,0.3,0.91055,4e-05,11.52919]
[1776211703876,51.53,74697.68,0.3,0.91063,4e-05,11.52241]
[1776211706403,51.54,74700.54,0.3,0.91074,4e-05,11.5119]
[1776211706450,51.54,74700.54,0.3,0.91074,4e-05,11.5119]
[1776211706500,51.54,74697.69,0.3,0.91061,4e-05,11.52403]
[1776211707067,51.54,74697.69,0.3,0.91061,4e-05,11.52403]
[1776211707128,51.54,74697.69,0.3,0.91061,4e-05,11.52403]
[1776211707389,51.54,74697.69,0.3,0.91061,4e-05,11.52403]
[1776211711535,51.55,74693.43,0.3,0.91042,4e-05,11.54071]
[1776211712164,51.55,74693.43,0.3,0.91042,4e-05,11.54071]
[1776211712184,51.55,74693.43,0.3,0.91042,4e-05,11.54071]
[1776211712294,51.55,74693.43,0.3,0.91042,4e-05,11.54071]
[1776211712630,51.55,74693.43,0.3,0.91042,4e-05,11.54071]
[1776211712682,51.55,74693.43,0.3,0.91042,4e-05,11.54071]
[1776211712791,51.55,74693.43,0.3,0.91042,4e-05,11.54071]
[1776211712779,51.55,74694.07,0.3,0.91044,4e-05,11.53863]
[1776211717976,51.55,74693.46,0.3,0.91039,4e-05,11.54367]
[1776211717983,51.55,74693.46,0.3,0.91039,4e-05,11.54367]
[1776211718039,51.55,74693.46,0.3,0.91039,4e-05,11.54367]
[1776211718324,51.55,74693.46,0.3,0.91039,4e-05,11.54367]
[1776211718375,51.55,74693.46,0.3,0.91039,4e-05,11.54367]
[1776211718538,51.55,74693.46,0.3,0.91039,4e-05,11.54367]
[1776211718584,51.55,74693.71,0.3,0.91039,4e-05,11.54317]
[1776211719591,51.56,74697.95,0.3,0.91057,4e-05,11.52646]
[1776211721404,51.56,74699.75,0.3,0.91065,4e-05,11.51969]
[1776211721417,51.56,74699.75,0.3,0.91065,4e-05,11.51969]
[1776211721544,51.56,74699.75,0.3,0.91065,4e-05,11.51969]
[1776211721605,51.56,74698.12,0.3,0.91057,4e-05,11.52685]
[1776211722412,51.56,74698.12,0.3,0.91057,4e-05,11.52685]
[1776211722427,51.56,74698.12,0.3,0.91057,4e-05,11.52685]
[1776211722540,51.56,74698.12,0.3,0.91057,4e-05,11.52685]
[1776211725308,51.56,74701.82,0.3,0.91071,4e-05,11.5134]
[1776211727525,51.57,74705.73,0.3,0.91087,4e-05,11.49867]
[1776211727571,51.57,74705.73,0.3,0.91087,4e-05,11.49867]
[1776211727702,51.57,74697.74,0.3,0.91052,4e-05,11.53167]
[1776211728293,51.57,74697.74,0.3,0.91052,4e-05,11.53167]
[1776211728343,51.57,74697.74,0.3,0.91052,4e-05,11.53167]
[1776211728552,51.57,74697.74,0.3,0.91052,4e-05,11.53167]
[1776211733696,51.57,74695.65,0.3,0.91039,4e-05,11.54321]
[1776211736636,51.58,74698.32,0.3,0.9105,4e-05,11.53339]
[1776211736689,51.58,74698.32,0.3,0.9105,4e-05,11.53339]
[1776211736809,51.58,74698.32,0.3,0.9105,4e-05,11.53339]
[1776211736847,51.58,74698.15,0.3,0.91049,4e-05,11.53461]
[1776211737729,51.58,74705.53,0.3,0.91081,4e-05,11.50519]
[1776211738485,51.58,74705.53,0.3,0.91081,4e-05,11.50519]
[1776211740750,51.58,74700.45,0.3,0.91057,4e-05,11.52726]
[1776211741147,51.58,74700.45,0.3,0.91057,4e-05,11.52726]
[1776211741254,51.58,74700.45,0.3,0.91057,4e-05,11.52726]
[1776211741375,51.58,74700.45,0.3,0.91057,4e-05,11.52726]
[1776211741416,51.58,74700.45,0.3,0.91057,4e-05,11.52726]
[1776211741710,51.58,74700.45,0.3,0.91057,4e-05,11.52726]
[1776211741758,51.58,74700.45,0.3,0.91057,4e-05,11.52726]
[1776211741777,51.58,74700.45,0.3,0.91057,4e-05,11.52726]
[1776211741799,51.58,74700.45,0.3,0.91057,4e-05,11.52726]
[1776211741827,51.59,74697.96,0.3,0.91045,4e-05,11.53789]
[1776211746807,51.59,74710.28,0.3,0.91097,4e-05,11.49028]
[1776211747539,51.59,74710.28,0.3,0.91097,4e-05,11.49028]
[1776211747589,51.59,74710.28,0.3,0.91097,4e-05,11.49028]
[1776211747790,51.59,74710.28,0.3,0.91097,4e-05,11.49028]
[1776211747814,51.59,74710.76,0.3,0.91099,4e-05,11.48868]
[1776211748358,51.59,74710.76,0.3,0.91099,4e-05,11.48868]
[1776211748410,51.59,74710.76,0.3,0.91099,4e-05,11.48868]
[1776211748539,51.59,74710.76,0.3,0.91099,4e-05,11.48868]
[1776211751038,51.59,74717.01,0.3,0.91125,4e-05,11.46447]
[1776211751841,51.6,74717.27,0.3,0.91126,4e-05,11.46381]
[1776211752849,51.6,74713.26,0.3,0.91108,4e-05,11.48044]
[1776211753886,51.6,74710.25,0.3,0.91094,4e-05,11.49299]
[1776211753963,51.6,74710.25,0.3,0.91094,4e-05,11.49299]
[1776211754039,51.6,74710.25,0.3,0.91094,4e-05,11.49299]
[1776211754114,51.6,74710.25,0.3,0.91094,4e-05,11.49299]
[1776211754164,51.6,74710.25,0.3,0.91094,4e-05,11.49299]
[1776211754289,51.6,74710.25,0.3,0.91094,4e-05,11.49299]
[1776211754862,51.6,74711.75,0.3,0.911,4e-05,11.48727]
[1776211759898,51.6,74712.19,0.3,0.911,4e-05,11.48729]
[1776211763808,51.6,74712.38,0.3,0.91101,4e-05,11.48688]
[1776211763811,51.6,74712.38,0.3,0.91101,4e-05,11.48688]
[1776211763851,51.61,74712.38,0.3,0.911,4e-05,11.48798]
[1776211764043,51.61,74712.38,0.3,0.911,4e-05,11.48798]
[1776211764352,51.61,74712.38,0.3,0.911,4e-05,11.48798]
[1776211764539,51.61,74712.38,0.3,0.911,4e-05,11.48798]
[1776211765939,51.61,74689.65,0.3,0.90999,4e-05,11.58091]
[1776211766946,51.61,74674.52,0.3,0.90932,4e-05,11.64292]
[1776211767953,51.61,74675.15,0.3,0.90934,4e-05,11.64071]
[1776211772762,51.61,74672.55,0.3,0.90921,4e-05,11.65234]
[1776211772799,51.61,74672.55,0.3,0.90921,4e-05,11.65234]
[1776211772812,51.61,74672.55,0.3,0.90921,4e-05,11.65234]
[1776211772863,51.62,74671.87,0.3,0.9092,4e-05,11.65247]
[1776211773030,51.62,74671.87,0.3,0.9092,4e-05,11.65247]
[1776211773040,51.62,74671.87,0.3,0.9092,4e-05,11.65247]
[1776211773078,51.62,74669.7,0.3,0.9091,4e-05,11.66132]
[1776211774689,51.62,74669.7,0.3,0.9091,4e-05,11.66132]
[1776211774796,51.62,74669.7,0.3,0.9091,4e-05,11.66132]
[1776211777018,51.62,74677.87,0.3,0.90945,4e-05,11.62928]
[1776211778025,51.62,74684.8,0.3,0.90975,4e-05,11.60146]
[1776211779121,51.62,74684.8,0.3,0.90975,4e-05,11.60146]
[1776211779189,51.62,74684.8,0.3,0.90975,4e-05,11.60146]
[1776211779290,51.62,74684.8,0.3,0.90975,4e-05,11.60146]
[1776211779513,51.62,74684.8,0.3,0.90975,4e-05,11.60146]
[1776211779534,51.62,74684.8,0.3,0.90975,4e-05,11.60146]
[1776211779803,51.62,74684.8,0.3,0.90975,4e-05,11.60146]
[1776211779895,51.62,74684.27,0.3,0.90972,4e-05,11.60446]
[1776211784726,51.62,74686.2,0.3,0.90979,4e-05,11.59784]
[1776211784731,51.62,74686.2,0.3,0.90979,4e-05,11.59784]
[1776211785805,51.63,74688.51,0.3,0.90989,4e-05,11.58885]
[1776211787087,51.63,74683.17,0.3,0.90965,4e-05,11.61145]
[1776211788402,51.63,74683.17,0.3,0.90965,4e-05,11.61145]
[1776211788427,51.63,74683.17,0.3,0.90965,4e-05,11.61145]
[1776211788541,51.63,74683.17,0.3,0.90965,4e-05,11.61145]
[1776211788685,51.63,74683.17,0.3,0.90965,4e-05,11.61145]
[1776211788741,51.63,74683.17,0.3,0.90965,4e-05,11.61145]
[1776211788798,51.63,74683.17,0.3,0.90965,4e-05,11.61145]
[1776211788842,51.63,74677.61,0.3,0.90939,4e-05,11.63492]
[1776211794137,51.64,74667.41,0.3,0.90892,4e-05,11.67828]
[1776211796152,51.64,74658.96,0.3,0.90854,4e-05,11.71337]
[1776211797608,51.64,74658.96,0.3,0.90854,4e-05,11.71337]
[1776211797618,51.64,74658.96,0.3,0.90854,4e-05,11.71337]
[1776211797764,51.64,74658.96,0.3,0.90854,4e-05,11.71337]
[1776211797804,51.64,74658.96,0.3,0.90854,4e-05,11.71337]
[1776211797817,51.64,74658.96,0.3,0.90854,4e-05,11.71337]
[1776211797811,51.64,74656.0,0.3,0.9084,4e-05,11.72595]
[1776211799684,51.64,74655.99,0.3,0.9084,4e-05,11.72599]
[1776211799806,51.64,74655.99,0.3,0.9084,4e-05,11.72599]
[1776211799895,51.64,74661.3,0.3,0.90863,4e-05,11.70473]
[1776211801187,51.64,74656.62,0.3,0.90842,4e-05,11.72408]
[1776211803201,51.64,74649.58,0.3,0.9081,4e-05,11.7533]
[1776211805215,51.64,74644.86,0.3,0.90788,4e-05,11.77295]
[1776211807229,51.64,74637.36,0.3,0.90754,5e-05,11.80391]
[1776211808236,51.64,74631.05,0.3,0.90726,5e-05,11.82988]
[1776211809242,51.64,74623.4,0.3,0.90691,5e-05,11.86134]
[1776211810250,51.64,74617.42,0.3,0.90664,5e-05,11.88593]
[1776211811257,51.64,74612.21,0.3,0.9064,5e-05,11.90732]
[1776211812263,51.64,74612.72,0.3,0.90643,5e-05,11.90509]
[1776211814834,51.64,74612.24,0.3,0.90641,5e-05,11.90699]
[1776211814851,51.64,74612.24,0.3,0.90641,5e-05,11.90699]
[1776211814858,51.64,74611.84,0.3,0.90639,5e-05,11.90855]
[1776211814983,51.64,74611.84,0.3,0.90639,5e-05,11.90855]
[1776211814992,51.64,74611.84,0.3,0.90639,5e-05,11.90855]
[1776211815039,51.64,74611.84,0.3,0.90639,5e-05,11.90855]
[1776211815302,51.64,74616.85,0.3,0.90662,5e-05,11.88797]
[1776211816301,51.64,74624.88,0.3,0.90698,5e-05,11.85488]
[1776211817719,51.64,74624.88,0.3,0.90698,5e-05,11.85488]
[1776211817797,51.64,74624.88,0.3,0.90698,5e-05,11.85488]
[1776211817821,51.64,74626.43,0.3,0.90705,5e-05,11.84852]
[1776211817982,51.64,74626.43,0.3,0.90705,5e-05,11.84852]
[1776211818320,51.64,74621.64,0.3,0.90684,5e-05,11.86817]
[1776211819998,51.64,74619.53,0.3,0.90674,5e-05,11.87682]
[1776211820042,51.64,74619.53,0.3,0.90674,5e-05,11.87682]
[1776211820047,51.64,74619.53,0.3,0.90674,5e-05,11.87682]
[1776211821631,51.64,74618.82,0.3,0.90671,5e-05,11.8797]
[1776211821683,51.64,74618.82,0.3,0.90671,5e-05,11.8797]
[1776211821792,51.64,74618.82,0.3,0.90671,5e-05,11.8797]
[1776211821894,51.64,74619.32,0.3,0.90673,5e-05,11.87761]
[1776211824479,51.64,74616.11,0.3,0.90659,5e-05,11.89071]
[1776211824768,51.64,74612.0,0.3,0.9064,5e-05,11.90754]
[1776211825369,51.64,74606.74,0.3,0.90616,5e-05,11.92908]
[1776211827789,51.64,74607.16,0.3,0.90618,5e-05,11.92724]
[1776211827865,51.64,74609.4,0.3,0.90629,5e-05,11.91792]
[1776211828390,51.64,74614.9,0.3,0.90654,5e-05,11.89522]
[1776211833151,51.64,74616.5,0.3,0.90663,5e-05,11.88518]
[1776211833179,51.64,74616.5,0.3,0.90663,5e-05,11.88518]
[1776211833254,51.64,74616.5,0.3,0.90663,5e-05,11.88518]
[1776211833290,51.64,74616.5,0.3,0.90663,5e-05,11.88518]
[1776211833616,51.64,74616.5,0.3,0.90663,5e-05,11.88518]
[1776211833671,51.64,74612.66,0.3,0.90646,5e-05,11.90092]
[1776211837453,51.64,74607.61,0.3,0.90623,5e-05,11.92136]
[1776211838066,51.64,74607.61,0.3,0.90623,5e-05,11.92136]
[1776211838106,51.64,74607.61,0.3,0.90623,5e-05,11.92136]
[1776211838193,51.64,74607.61,0.3,0.90623,5e-05,11.92136]
[1776211838292,51.64,74607.61,0.3,0.90623,5e-05,11.92136]
[1776211838460,51.64,74606.52,0.3,0.90619,5e-05,11.92574]
[1776211840177,51.64,74605.74,0.3,0.90615,5e-05,11.92884]
[1776211842928,51.64,74609.7,0.3,0.90633,5e-05,11.91234]
[1776211842944,51.64,74608.99,0.3,0.9063,5e-05,11.91518]
[1776211842990,51.64,74608.99,0.3,0.9063,5e-05,11.91518]
[1776211843042,51.64,74608.99,0.3,0.9063,5e-05,11.91518]
[1776211843200,51.64,74608.99,0.3,0.9063,5e-05,11.91518]
[1776211843225,51.64,74608.99,0.3,0.9063,5e-05,11.91518]
[1776211843495,51.64,74609.37,0.3,0.90632,5e-05,11.91352]
[1776211847523,51.64,74614.12,0.3,0.90654,5e-05,11.89367]
[1776211848150,51.64,74614.12,0.3,0.90654,5e-05,11.89367]
[1776211848240,51.64,74614.12,0.3,0.90654,5e-05,11.89367]
[1776211848300,51.64,74614.12,0.3,0.90654,5e-05,11.89367]
[1776211848320,51.64,74614.12,0.3,0.90654,5e-05,11.89367]
[1776211848339,51.64,74614.12,0.3,0.90654,5e-05,11.89367]
[1776211848545,51.64,74614.12,0.3,0.90654,5e-05,11.89367]
[1776211848602,51.64,74614.27,0.3,0.90655,5e-05,11.893]
[1776211850544,51.64,74609.17,0.3,0.90632,5e-05,11.91384]
[1776211851551,51.64,74604.29,0.3,0.9061,5e-05,11.93383]
[1776211852017,51.64,74604.29,0.3,0.9061,5e-05,11.93383]
[1776211852047,51.64,74604.29,0.3,0.9061,5e-05,11.93383]
[1776211852069,51.64,74604.29,0.3,0.9061,5e-05,11.93383]
[1776211852765,51.64,74604.29,0.3,0.9061,5e-05,11.93383]
[1776211852796,51.64,74604.29,0.3,0.9061,5e-05,11.93383]
[1776211852897,51.64,74599.97,0.3,0.9059,5e-05,11.95149]
[1776211855215,51.63,74602.66,0.3,0.90603,5e-05,11.94011]
[1776211855220,51.63,74602.66,0.3,0.90603,5e-05,11.94011]
[1776211855289,51.63,74602.66,0.3,0.90603,5e-05,11.94011]
[1776211855586,51.63,74601.02,0.3,0.90595,5e-05,11.94673]
[1776211856594,51.63,74589.15,0.3,0.90541,5e-05,11.99554]
[1776211857601,51.63,74584.23,0.3,0.90518,5e-05,12.01586]
[1776211861566,51.63,74584.78,0.3,0.90521,5e-05,12.01362]
[1776211861618,51.63,74584.78,0.3,0.90521,5e-05,12.01362]
[1776211861793,51.63,74584.78,0.3,0.90521,5e-05,12.01362]
[1776211861830,51.63,74584.78,0.3,0.90521,5e-05,12.01362]
[1776211861943,51.63,74584.78,0.3,0.90521,5e-05,12.01362]
[1776211861931,51.63,74584.23,0.3,0.90518,5e-05,12.0159]
[1776211862043,51.63,74584.23,0.3,0.90518,5e-05,12.0159]
[1776211862629,51.63,74584.23,0.3,0.90518,5e-05,12.0159]
[1776211862789,51.63,74584.23,0.3,0.90518,5e-05,12.0159]
[1776211867533,51.63,74586.56,0.3,0.90529,5e-05,12.00636]
[1776211867557,51.63,74586.56,0.3,0.90529,5e-05,12.00636]
[1776211867790,51.63,74586.56,0.3,0.90529,5e-05,12.00636]
[1776211867840,51.63,74585.66,0.3,0.90525,5e-05,12.01011]
[1776211869685,51.63,74581.29,0.3,0.90505,5e-05,12.02818]
[1776211870336,51.63,74581.29,0.3,0.90505,5e-05,12.02818]
[1776211870388,51.63,74581.29,0.3,0.90505,5e-05,12.02818]
[1776211870540,51.63,74581.29,0.3,0.90505,5e-05,12.02818]
[1776211874815,51.63,74579.34,0.3,0.90496,5e-05,12.03624]
[1776211874865,51.63,74579.34,0.3,0.90496,5e-05,12.03624]
[1776211874887,51.63,74571.36,0.3,0.90459,5e-05,12.0692]
[1776211875038,51.63,74571.36,0.3,0.90459,5e-05,12.0692]
[1776211875198,51.63,74571.36,0.3,0.90459,5e-05,12.0692]
[1776211875248,51.63,74571.36,0.3,0.90459,5e-05,12.0692]
[1776211875288,51.63,74571.36,0.3,0.90459,5e-05,12.0692]
[1776211875727,51.63,74571.8,0.3,0.90461,5e-05,12.06731]
[1776211877741,51.63,74574.59,0.3,0.90474,5e-05,12.05565]
[1776211879619,51.63,74573.05,0.3,0.90467,5e-05,12.06197]
[1776211879704,51.63,74573.05,0.3,0.90467,5e-05,12.06197]
[1776211879802,51.63,74573.05,0.3,0.90467,5e-05,12.06197]
[1776211879878,51.63,74575.97,0.3,0.90481,5e-05,12.04986]
[1776211880767,51.63,74586.96,0.3,0.90531,5e-05,12.00446]
[1776211881773,51.63,74611.94,0.3,0.90645,5e-05,11.9014]
[1776211882780,51.63,74617.37,0.3,0.9067,5e-05,11.87904]
[1776211884464,51.63,74617.61,0.3,0.90671,5e-05,11.87804]
[1776211884517,51.63,74617.61,0.3,0.90671,5e-05,11.87804]
[1776211884887,51.63,74617.61,0.3,0.90671,5e-05,11.87804]
[1776211889829,51.63,74628.82,0.3,0.90722,5e-05,11.83195]
[1776211890835,51.63,74630.88,0.3,0.90731,5e-05,11.82355]
[1776211892971,51.63,74631.93,0.3,0.90738,5e-05,11.816]
[1776211892991,51.63,74636.52,0.3,0.90759,5e-05,11.79728]
[1776211894863,51.63,74631.78,0.3,0.90737,5e-05,11.81691]
[1776211896878,51.63,74617.85,0.3,0.90674,5e-05,11.87398]
[1776211897885,51.63,74608.17,0.3,0.9063,5e-05,11.91378]
[1776211898368,51.63,74608.17,0.3,0.9063,5e-05,11.91378]
[1776211898892,51.63,74588.9,0.3,0.90542,5e-05,11.99309]
[1776211899899,51.63,74578.68,0.3,0.90495,5e-05,12.0353]
[1776211900906,51.63,74580.23,0.3,0.90502,5e-05,12.02911]
[1776211902180,51.64,74581.8,0.3,0.90509,5e-05,12.02284]
[1776211902922,51.64,74581.93,0.3,0.9051,5e-05,12.02253]
[1776211904913,51.64,74582.22,0.3,0.90511,5e-05,12.02156]
[1776211905941,51.64,74586.06,0.3,0.90528,5e-05,12.00617]
[1776211906948,51.64,74597.51,0.3,0.9058,5e-05,11.95923]
[1776211907958,51.64,74602.24,0.3,0.90601,5e-05,11.94008]
[1776211908965,51.64,74605.6,0.3,0.90616,5e-05,11.92638]
[1776211909331,51.64,74605.6,0.3,0.90616,5e-05,11.92638]
[1776211909972,51.64,74617.2,0.3,0.90669,5e-05,11.87885]
[1776211910979,51.64,74631.58,0.3,0.90734,5e-05,11.81983]
[1776211911986,51.64,74635.19,0.3,0.9075,5e-05,11.8051]
[1776211914076,51.64,74634.98,0.3,0.90749,5e-05,11.80605]
[1776211914082,51.64,74634.98,0.3,0.90749,5e-05,11.80605]
[1776211920042,51.64,74636.27,0.3,0.90754,5e-05,11.80134]
[1776211925077,51.64,74635.38,0.3,0.9075,5e-05,11.8054]
[1776211930051,51.64,74635.08,0.3,0.90748,5e-05,11.80687]
[1776211930244,51.64,74635.08,0.3,0.90748,5e-05,11.80687]
[1776211930258,51.64,74635.08,0.3,0.90748,5e-05,11.80702]
[1776211932132,51.64,74628.09,0.3,0.90716,5e-05,11.83581]
[1776211933139,51.64,74622.32,0.3,0.9069,5e-05,11.85951]
[1776211934105,51.64,74622.32,0.3,0.9069,5e-05,11.85951]
[1776211934685,51.64,74622.32,0.3,0.9069,5e-05,11.85951]
[1776211934752,51.64,74626.96,0.3,0.90711,5e-05,11.84049]
[1776211935152,51.64,74631.62,0.3,0.90732,5e-05,11.82138]
[1776211938436,51.64,74629.39,0.3,0.90722,5e-05,11.83063]
[1776211941461,51.64,74629.57,0.3,0.90723,5e-05,11.83]
[1776211941508,51.64,74625.04,0.3,0.90702,5e-05,11.84861]
[1776211944929,51.64,74623.57,0.3,0.90696,5e-05,11.85465]
[1776211944976,51.64,74623.57,0.3,0.90696,5e-05,11.85465]
[1776211945022,51.64,74622.95,0.3,0.90693,5e-05,11.85719]
[1776211945417,51.64,74622.95,0.3,0.90693,5e-05,11.85719]
[1776211947237,51.64,74628.09,0.3,0.90716,5e-05,11.8361]
[1776211950790,51.64,74626.88,0.3,0.90711,5e-05,11.84111]
[1776211951266,51.64,74633.64,0.3,0.90743,5e-05,11.81011]
[1776211953077,51.64,74633.64,0.3,0.90743,5e-05,11.81011]
[1776211953179,51.64,74637.12,0.3,0.90759,5e-05,11.79588]
[1776211953280,51.65,74633.34,0.3,0.90742,5e-05,11.81142]
[1776211954752,51.65,74633.34,0.3,0.90742,5e-05,11.81142]
[1776211955242,51.65,74630.74,0.3,0.9073,5e-05,11.82221]
[1776211958961,51.65,74630.03,0.3,0.90727,5e-05,11.8252]
[1776211959601,51.65,74629.29,0.3,0.90723,5e-05,11.82832]
[1776211960337,51.65,74641.82,0.3,0.9078,4e-05,11.77704]
[1776211961344,51.65,74649.01,0.3,0.90812,4e-05,11.74768]
[1776211962388,51.65,74637.36,0.3,0.90759,5e-05,11.79567]
[1776211963335,51.65,74637.36,0.3,0.90759,5e-05,11.79567]
[1776211964046,51.65,74637.36,0.3,0.90759,5e-05,11.79567]
[1776211964086,51.65,74621.96,0.3,0.90689,5e-05,11.85947]
[1776211964909,51.65,74618.64,0.3,0.90674,5e-05,11.8733]
[1776211967226,51.65,74618.25,0.3,0.90672,5e-05,11.87486]
[1776211967244,51.65,74618.25,0.3,0.90672,5e-05,11.87486]
[1776211967845,51.65,74618.25,0.3,0.90672,5e-05,11.87486]
[1776211967895,51.65,74618.05,0.3,0.90671,5e-05,11.87557]
[1776211972425,51.65,74602.96,0.3,0.90603,5e-05,11.93735]
[1776211973432,51.65,74595.16,0.3,0.90567,5e-05,11.96939]
[1776211974439,51.65,74592.68,0.3,0.90556,5e-05,11.97945]
[1776211976453,51.65,74588.21,0.3,0.90536,5e-05,11.99744]
[1776211979473,51.65,74582.83,0.3,0.90511,5e-05,12.01963]
[1776211984510,51.65,74582.86,0.3,0.9051,5e-05,12.02064]
[1776211989544,51.65,74580.55,0.3,0.905,5e-05,12.03015]
[1776211990329,51.65,74580.55,0.3,0.905,5e-05,12.03015]
[1776211990381,51.65,74580.55,0.3,0.905,5e-05,12.03015]
[1776211990540,51.65,74580.55,0.3,0.905,5e-05,12.03015]
[1776211990551,51.65,74580.08,0.3,0.90498,5e-05,12.03203]
[1776211995586,51.65,74579.31,0.3,0.90494,5e-05,12.0349]
[1776211998607,51.65,74571.22,0.3,0.90457,5e-05,12.06806]
[1776212000792,51.65,74570.39,0.3,0.90454,5e-05,12.07137]
[1776212000841,51.65,74570.39,0.3,0.90454,5e-05,12.07137]
[1776212001042,51.65,74570.39,0.3,0.90454,5e-05,12.07137]
[1776212001125,51.65,74570.26,0.3,0.90453,5e-05,12.07178]
[1776212006663,51.65,74570.93,0.3,0.90457,5e-05,12.0683]
[1776212011831,51.64,74571.12,0.3,0.90458,5e-05,12.0674]
[1776212011882,51.64,74571.12,0.3,0.90458,5e-05,12.0674]
[1776212012137,51.64,74571.12,0.3,0.90458,5e-05,12.0674]
[1776212011935,51.64,74571.12,0.3,0.90461,5e-05,12.06364]
[1776212012705,51.64,74550.37,0.3,0.90365,5e-05,12.14941]
[1776212013712,51.64,74537.98,0.3,0.90307,5e-05,12.20079]
[1776212014719,51.64,74536.94,0.3,0.90302,5e-05,12.20502]
[1776212019756,51.64,74533.32,0.3,0.90286,5e-05,12.21954]
[1776212020764,51.64,74526.6,0.3,0.90255,5e-05,12.24734]
[1776212024791,51.64,74531.85,0.3,0.9028,5e-05,12.22482]
[1776212027813,51.64,74539.12,0.3,0.90314,5e-05,12.19422]
[1776212028820,51.64,74543.2,0.3,0.90334,5e-05,12.1772]
[1776212029827,51.64,74547.82,0.3,0.90355,5e-05,12.15799]
[1776212034863,51.64,74552.6,0.3,0.90378,5e-05,12.13725]
[1776212036289,51.64,74556.55,0.3,0.90397,5e-05,12.12067]
[1776212036338,51.64,74556.55,0.3,0.90397,5e-05,12.12067]
[1776212036538,51.64,74556.55,0.3,0.90397,5e-05,12.12067]
[1776212036875,51.63,74554.59,0.3,0.90388,5e-05,12.12861]
[1776212042118,51.63,74553.82,0.3,0.90385,5e-05,12.131]
[1776212042170,51.63,74553.82,0.3,0.90385,5e-05,12.131]
[1776212042286,51.63,74553.75,0.3,0.90385,5e-05,12.13109]
[1776212042918,51.63,74554.07,0.3,0.90387,5e-05,12.12957]
[1776212046945,51.63,74559.52,0.3,0.90413,5e-05,12.10621]
[1776212047953,51.63,74565.23,0.3,0.9044,5e-05,12.08243]
[1776212051834,51.63,74566.82,0.3,0.90447,5e-05,12.0755]
[1776212051886,51.63,74566.82,0.3,0.90447,5e-05,12.0755]
[1776212052036,51.63,74566.82,0.3,0.90447,5e-05,12.0755]
[1776212052084,51.63,74567.31,0.3,0.9045,5e-05,12.07337]
[1776212052989,51.63,74562.04,0.3,0.90425,5e-05,12.09507]
[1776212057020,51.63,74558.31,0.3,0.90409,5e-05,12.1099]
[1776212060203,51.63,74554.79,0.3,0.90393,5e-05,12.12397]
[1776212060260,51.63,74554.79,0.3,0.90393,5e-05,12.12397]
[1776212060286,51.63,74554.79,0.3,0.90393,5e-05,12.12397]
[1776212061048,51.62,74553.24,0.3,0.90386,5e-05,12.13021]
[1776212066082,51.62,74552.45,0.3,0.90383,5e-05,12.1325]
[1776212067854,51.62,74553.16,0.3,0.90387,5e-05,12.12936]
[1776212067906,51.62,74553.16,0.3,0.90387,5e-05,12.12936]
[1776212068038,51.62,74553.16,0.3,0.90387,5e-05,12.12936]
[1776212068097,51.62,74553.42,0.3,0.90388,5e-05,12.12809]
[1776212071117,51.62,74560.45,0.3,0.90424,5e-05,12.09506]
[1776212072125,51.62,74564.97,0.3,0.90445,5e-05,12.07622]
[1776212073039,51.62,74564.97,0.3,0.90445,5e-05,12.07622]
[1776212073122,51.62,74564.97,0.3,0.90445,5e-05,12.07622]
[1776212073135,51.62,74565.69,0.3,0.90448,5e-05,12.07313]
[1776212073286,51.62,74565.69,0.3,0.90448,5e-05,12.07313]
[1776212079177,51.62,74567.92,0.3,0.90459,5e-05,12.06331]
[1776212082917,51.62,74567.13,0.3,0.90456,5e-05,12.06631]
[1776212082971,51.62,74567.13,0.3,0.90456,5e-05,12.06631]
[1776212083037,51.62,74567.13,0.3,0.90456,5e-05,12.06631]
[1776212083206,51.62,74567.92,0.3,0.9046,5e-05,12.06294]
[1776212083777,51.62,74567.92,0.3,0.9046,5e-05,12.06294]
[1776212083794,51.62,74567.92,0.3,0.9046,5e-05,12.06294]
[1776212084212,51.62,74567.78,0.3,0.90459,5e-05,12.06343]
[1776212089247,51.61,74565.01,0.3,0.90447,5e-05,12.07441]
[1776212091611,51.61,74564.82,0.3,0.90446,5e-05,12.0751]
[1776212091663,51.61,74564.82,0.3,0.90446,5e-05,12.0751]
[1776212091798,51.61,74564.82,0.3,0.90446,5e-05,12.0751]
[1776212091888,51.61,74564.64,0.3,0.90445,5e-05,12.07562]
[1776212097303,51.61,74567.49,0.3,0.90459,5e-05,12.06338]
[1776212099318,51.61,74573.4,0.3,0.90487,5e-05,12.03877]
[1776212100325,51.61,74583.28,0.3,0.90532,5e-05,11.99793]
[1776212101332,51.61,74585.88,0.3,0.90544,5e-05,11.98722]
[1776212102338,51.61,74578.5,0.3,0.9051,5e-05,12.01772]
[1776212105073,51.61,74563.98,0.3,0.90443,5e-05,12.07758]
[1776212105360,51.61,74553.89,0.3,0.90397,5e-05,12.11936]
[1776212106368,51.61,74547.87,0.3,0.90369,5e-05,12.14437]
[1776212108161,51.61,74547.87,0.3,0.90369,5e-05,12.14437]
[1776212108212,51.61,74547.87,0.3,0.90369,5e-05,12.14437]
[1776212108287,51.61,74547.87,0.3,0.90369,5e-05,12.14437]
[1776212108382,51.61,74548.86,0.3,0.90373,5e-05,12.14029]
[1776212113417,51.61,74547.93,0.3,0.90369,5e-05,12.14423]
[1776212114424,51.61,74543.17,0.3,0.90347,5e-05,12.16376]
[1776212115431,51.61,74529.32,0.3,0.90282,5e-05,12.22127]
[1776212116438,51.61,74523.59,0.3,0.90255,5e-05,12.24499]
[1776212121479,51.61,74528.5,0.3,0.90279,5e-05,12.22386]
[1776212122322,51.61,74528.5,0.3,0.90279,5e-05,12.22386]
[1776212122375,51.61,74528.5,0.3,0.90279,5e-05,12.22386]
[1776212122547,51.61,74528.5,0.3,0.90279,5e-05,12.22386]
[1776212122630,51.61,74528.06,0.3,0.90277,5e-05,12.22557]
[1776212124500,51.61,74523.5,0.3,0.90256,5e-05,12.2443]
[1776212129564,51.61,74521.67,0.3,0.90248,5e-05,12.25136]
[1776212129602,51.61,74521.67,0.3,0.90248,5e-05,12.25136]
[1776212129795,51.61,74521.67,0.3,0.90248,5e-05,12.25136]
[1776212129872,51.61,74523.8,0.3,0.90258,5e-05,12.2422]
[1776212133850,51.61,74522.94,0.3,0.90257,5e-05,12.24217]
[1776212133966,51.61,74522.94,0.3,0.90257,5e-05,12.24217]
[1776212134042,51.61,74522.94,0.3,0.90257,5e-05,12.24217]
[1776212134066,51.61,74521.86,0.3,0.90252,5e-05,12.24641]
[1776212135577,51.6,74521.31,0.3,0.9025,5e-05,12.24855]
[1776212138599,51.6,74517.39,0.3,0.90232,5e-05,12.26444]
[1776212139841,51.6,74517.39,0.3,0.90232,5e-05,12.26444]
[1776212139893,51.6,74517.39,0.3,0.90232,5e-05,12.26444]
[1776212140042,51.6,74517.39,0.3,0.90232,5e-05,12.26444]
[1776212140059,51.6,74515.37,0.3,0.90223,5e-05,12.27253]
[1776212144145,51.6,74516.67,0.3,0.90229,5e-05,12.26676]
[1776212144197,51.6,74516.67,0.3,0.90229,5e-05,12.26676]
[1776212144247,51.6,74517.85,0.3,0.90235,5e-05,12.26128]
[1776212144292,51.6,74517.85,0.3,0.90235,5e-05,12.26128]
[1776212149675,51.59,74516.92,0.3,0.90233,5e-05,12.26287]
[1776212151086,51.59,74516.92,0.3,0.90233,5e-05,12.26287]
[1776212151138,51.59,74516.92,0.3,0.90233,5e-05,12.26287]
[1776212151188,51.59,74516.63,0.3,0.90232,5e-05,12.26369]
[1776212151292,51.59,74516.63,0.3,0.90232,5e-05,12.26369]
[1776212155718,51.59,74512.11,0.3,0.90213,5e-05,12.28058]
[1776212156956,51.59,74512.11,0.3,0.90213,5e-05,12.28058]
[1776212157004,51.59,74512.11,0.3,0.90213,5e-05,12.28058]
[1776212157039,51.59,74512.11,0.3,0.90213,5e-05,12.28058]
[1776212157058,51.59,74511.69,0.3,0.90212,5e-05,12.28192]
[1776212158739,51.59,74518.51,0.3,0.90245,5e-05,12.25269]
[1776212159927,51.59,74518.51,0.3,0.90245,5e-05,12.25269]
[1776212159950,51.59,74518.51,0.3,0.90245,5e-05,12.25269]
[1776212160040,51.59,74518.51,0.3,0.90245,5e-05,12.25269]
[1776212160138,51.58,74518.66,0.3,0.90246,5e-05,12.25171]
[1776212165788,51.58,74521.04,0.3,0.90259,5e-05,12.23974]
[1776212166721,51.58,74521.04,0.3,0.90259,5e-05,12.23974]
[1776212166731,51.58,74521.04,0.3,0.90259,5e-05,12.23974]
[1776212166791,51.58,74521.04,0.3,0.90259,5e-05,12.23974]
[1776212166794,51.58,74520.94,0.3,0.90259,5e-05,12.23982]
[1776212171259,51.58,74521.81,0.3,0.90264,5e-05,12.23521]
[1776212171286,51.58,74521.81,0.3,0.90264,5e-05,12.23521]
[1776212171480,51.57,74520.33,0.3,0.90258,5e-05,12.24105]
[1776212171882,51.57,74520.33,0.3,0.90258,5e-05,12.24105]
[1776212172039,51.57,74520.33,0.3,0.90258,5e-05,12.24105]
[1776212172140,51.57,74517.59,0.3,0.90245,5e-05,12.25213]
[1776212177872,51.57,74515.2,0.3,0.90236,5e-05,12.25995]
[1776212179223,51.57,74515.2,0.3,0.90236,5e-05,12.25995]
[1776212179274,51.57,74515.2,0.3,0.90236,5e-05,12.25995]
[1776212179289,51.57,74515.2,0.3,0.90236,5e-05,12.25995]
[1776212179886,51.57,74512.32,0.3,0.90223,5e-05,12.27123]
[1776212185928,51.56,74511.35,0.3,0.90221,5e-05,12.273]
[1776212190562,51.56,74510.04,0.3,0.90217,5e-05,12.27715]
[1776212190608,51.56,74510.04,0.3,0.90217,5e-05,12.27715]
[1776212190787,51.56,74510.04,0.3,0.90217,5e-05,12.27715]
[1776212190962,51.56,74510.6,0.3,0.90219,5e-05,12.27465]
[1776212192978,51.56,74523.92,0.3,0.90285,5e-05,12.21529]
[1776212193984,51.55,74524.63,0.3,0.90288,5e-05,12.21204]
[1776212197006,51.55,74527.82,0.3,0.90304,5e-05,12.19792]
[1776212198811,51.55,74528.04,0.3,0.90306,5e-05,12.19675]
[1776212198858,51.55,74528.04,0.3,0.90306,5e-05,12.19675]
[1776212199036,51.55,74528.04,0.3,0.90306,5e-05,12.19675]
[1776212199123,51.55,74531.83,0.3,0.90324,5e-05,12.18073]
[1776212201040,51.55,74535.94,0.3,0.90343,5e-05,12.16318]
[1776212202046,51.55,74540.18,0.3,0.90363,5e-05,12.14537]
[1776212203054,51.55,74536.54,0.3,0.90347,5e-05,12.16031]
[1776212203592,51.55,74536.54,0.3,0.90347,5e-05,12.16031]
[1776212203600,51.55,74536.54,0.3,0.90347,5e-05,12.16031]
[1776212203792,51.55,74536.54,0.3,0.90347,5e-05,12.16031]
[1776212204060,51.55,74534.21,0.3,0.90336,5e-05,12.16979]
[1776212209113,51.55,74533.99,0.3,0.90336,5e-05,12.16964]
[1776212211245,51.54,74533.86,0.3,0.90336,5e-05,12.16996]
[1776212211285,51.54,74533.86,0.3,0.90336,5e-05,12.16996]
[1776212211132,51.54,74529.99,0.3,0.90318,5e-05,12.18583]
[1776212212139,51.54,74524.54,0.3,0.90293,5e-05,12.20826]
[1776212213145,51.54,74520.35,0.3,0.90273,5e-05,12.22542]
[1776212217677,51.54,74520.08,0.3,0.90273,5e-05,12.2253]
[1776212217731,51.54,74520.08,0.3,0.90273,5e-05,12.2253]
[1776212217787,51.54,74520.08,0.3,0.90273,5e-05,12.2253]
[1776212217888,51.54,74520.08,0.3,0.90274,5e-05,12.22498]
[1776212224222,51.53,74520.9,0.3,0.9028,5e-05,12.21972]
[1776212230265,51.53,74520.8,0.3,0.90281,5e-05,12.21835]
[1776212230593,51.53,74520.8,0.3,0.90281,5e-05,12.21835]
[1776212230672,51.53,74520.8,0.3,0.90281,5e-05,12.21835]
[1776212230848,51.53,74520.8,0.3,0.90281,5e-05,12.21806]
[1776212231795,51.53,74520.8,0.3,0.90281,5e-05,12.21806]
[1776212240335,51.52,74520.44,0.3,0.90282,5e-05,12.21697]
[1776212242349,51.52,74517.81,0.3,0.90271,5e-05,12.22734]
[1776212247384,51.52,74516.89,0.3,0.90268,5e-05,12.22965]
[1776212250405,51.51,74529.72,0.3,0.90329,5e-05,12.1753]
[1776212251412,51.51,74541.21,0.3,0.90385,5e-05,12.12397]
[1776212252421,51.51,74544.15,0.3,0.90399,5e-05,12.1116]
[1776212254434,51.51,74541.37,0.3,0.90386,5e-05,12.12287]
[1776212258463,51.51,74538.5,0.3,0.90374,5e-05,12.13419]
[1776212262491,51.51,74535.57,0.3,0.90361,5e-05,12.14567]
[1776212263498,51.51,74532.18,0.3,0.90345,5e-05,12.15958]
[1776212265512,51.51,74529.38,0.3,0.90333,5e-05,12.17081]
[1776212267526,51.51,74522.68,0.3,0.90302,5e-05,12.19825]
[1776212268532,51.51,74516.31,0.3,0.90272,5e-05,12.22453]
[1776212269540,51.5,74513.72,0.3,0.9026,5e-05,12.23502]
[1776212271554,51.5,74510.68,0.3,0.90247,5e-05,12.24704]
[1776212275582,51.5,74500.7,0.3,0.90201,5e-05,12.28736]
[1776212276589,51.5,74495.5,0.3,0.90177,5e-05,12.30891]
[1776212277809,51.5,74495.5,0.3,0.90177,5e-05,12.30891]
[1776212277888,51.5,74492.3,0.3,0.90162,5e-05,12.32186]
[1776212282996,51.5,74491.78,0.3,0.9016,5e-05,12.32337]
[1776212283235,51.5,74491.78,0.3,0.9016,5e-05,12.32337]
[1776212283316,51.5,74481.9,0.3,0.90113,5e-05,12.36467]
[1776212284651,51.5,74469.69,0.3,0.90055,5e-05,12.41576]
[1776212286370,51.5,74469.69,0.3,0.90055,5e-05,12.41576]
[1776212286384,51.5,74469.18,0.3,0.90053,5e-05,12.41769]
[1776212291700,51.49,74470.37,0.3,0.90059,5e-05,12.4121]
[1776212294721,51.49,74465.83,0.3,0.90038,5e-05,12.43074]
[1776212296735,51.49,74472.59,0.3,0.90071,5e-05,12.40207]
[1776212299674,51.49,74474.58,0.3,0.90081,5e-05,12.39347]
[1776212299709,51.49,74474.58,0.3,0.90081,5e-05,12.39347]
[1776212299790,51.49,74474.58,0.3,0.90081,5e-05,12.39347]
[1776212299915,51.49,74474.58,0.3,0.90081,5e-05,12.39347]
[1776212299979,51.49,74474.58,0.3,0.90081,5e-05,12.39347]
[1776212300036,51.49,74474.58,0.3,0.90081,5e-05,12.39347]
[1776212300138,51.49,74473.12,0.3,0.90074,5e-05,12.39937]
[1776212300763,51.49,74468.28,0.3,0.90051,5e-05,12.41967]
[1776212305797,51.49,74467.71,0.3,0.90049,5e-05,12.42132]
[1776212310833,51.49,74468.44,0.3,0.90053,5e-05,12.41731]
[1776212314772,51.49,74471.91,0.3,0.90073,5e-05,12.39897]
[1776212314792,51.49,74471.91,0.3,0.90073,5e-05,12.39897]
[1776212314981,51.49,74471.91,0.3,0.90073,5e-05,12.39897]
[1776212315033,51.49,74471.91,0.3,0.90073,5e-05,12.39897]
[1776212315290,51.49,74471.91,0.3,0.90073,5e-05,12.39897]
[1776212315352,51.48,74471.8,0.3,0.90072,5e-05,12.39931]
[1776212320903,51.48,74474.51,0.3,0.90086,5e-05,12.38727]
[1776212324932,51.48,74469.89,0.3,0.90064,5e-05,12.40616]
[1776212325607,51.48,74469.89,0.3,0.90064,5e-05,12.40616]
[1776212325658,51.48,74469.89,0.3,0.90064,5e-05,12.40616]
[1776212325731,51.48,74469.89,0.3,0.90064,5e-05,12.40616]
[1776212325783,51.48,74469.89,0.3,0.90064,5e-05,12.40616]
[1776212325790,51.48,74469.89,0.3,0.90064,5e-05,12.40616]
[1776212326040,51.48,74469.89,0.3,0.90064,5e-05,12.40616]
[1776212326140,51.48,74467.94,0.3,0.90055,5e-05,12.41419]
[1776212329475,51.48,74465.37,0.3,0.90043,5e-05,12.42465]
[1776212329597,51.48,74465.16,0.3,0.90042,5e-05,12.42536]
[1776212330364,51.48,74465.16,0.3,0.90042,5e-05,12.42536]
[1776212333440,51.48,74464.53,0.3,0.9004,5e-05,12.42748]
[1776212333711,51.48,74465.23,0.3,0.90044,5e-05,12.42437]
[1776212337514,51.48,74460.27,0.3,0.9002,5e-05,12.44465]
[1776212338042,51.48,74450.68,0.3,0.89975,5e-05,12.48474]
[1776212338684,51.48,74450.68,0.3,0.89975,5e-05,12.48474]
[1776212339053,51.47,74439.65,0.3,0.89922,5e-05,12.53067]
[1776212340060,51.47,74437.08,0.3,0.8991,5e-05,12.54115]
[1776212342035,51.47,74434.56,0.3,0.89898,5e-05,12.55141]
[1776212342326,51.47,74434.56,0.3,0.89898,5e-05,12.55141]
[1776212344088,51.47,74440.81,0.3,0.8993,5e-05,12.52398]
[1776212346049,51.47,74441.41,0.3,0.89933,5e-05,12.52113]
[1776212348221,51.47,74441.41,0.3,0.89933,5e-05,12.5205]
[1776212348307,51.47,74441.41,0.3,0.89933,5e-05,12.5205]
[1776212348319,51.47,74441.41,0.3,0.89933,5e-05,12.5205]
[1776212348444,51.47,74441.41,0.3,0.89933,5e-05,12.5205]
[1776212348559,51.47,74440.53,0.3,0.8993,5e-05,12.5239]
[1776212348600,51.47,74440.53,0.3,0.8993,5e-05,12.5239]
[1776212348803,51.47,74440.53,0.3,0.8993,5e-05,12.5239]
[1776212349046,51.47,74440.53,0.3,0.8993,5e-05,12.5239]
[1776212349290,51.47,74440.53,0.3,0.8993,5e-05,12.5239]
[1776212349388,51.47,74438.01,0.3,0.89918,5e-05,12.53419]
[1776212353151,51.46,74443.4,0.3,0.89945,5e-05,12.51016]
[1776212357742,51.46,74442.68,0.3,0.89943,5e-05,12.51206]
[1776212357793,51.46,74442.68,0.3,0.89943,5e-05,12.51206]
[1776212357906,51.46,74442.68,0.3,0.89943,5e-05,12.51206]
[1776212358065,51.46,74442.68,0.3,0.89943,5e-05,12.51206]
[1776212359137,51.46,74442.52,0.3,0.89943,5e-05,12.51244]
[1776212359183,51.46,74442.52,0.3,0.89943,5e-05,12.51244]
[1776212359294,51.46,74442.52,0.3,0.89943,5e-05,12.51244]
[1776212359344,51.46,74442.52,0.3,0.89943,5e-05,12.51215]
[1776212365234,51.46,74442.78,0.3,0.89945,5e-05,12.51044]
[1776212369263,51.46,74437.93,0.3,0.89922,5e-05,12.53059]
[1776212371404,51.46,74434.83,0.3,0.89907,5e-05,12.54356]
[1776212371457,51.46,74434.83,0.3,0.89907,5e-05,12.54356]
[1776212371549,51.46,74434.83,0.3,0.89907,5e-05,12.54356]
[1776212371988,51.46,74433.62,0.3,0.89903,5e-05,12.54517]
[1776212372040,51.46,74433.62,0.3,0.89903,5e-05,12.54517]
[1776212372295,51.46,74433.62,0.3,0.89903,5e-05,12.54517]
[1776212372393,51.45,74433.91,0.3,0.89905,5e-05,12.54383]
[1776212378325,51.45,74431.43,0.3,0.89894,5e-05,12.55358]
[1776212381585,51.45,74430.07,0.3,0.89888,5e-05,12.5589]
[1776212381648,51.45,74430.07,0.3,0.89888,5e-05,12.5589]
[1776212381792,51.45,74430.07,0.3,0.89888,5e-05,12.5589]
[1776212382669,51.45,74430.71,0.3,0.89891,5e-05,12.55606]
[1776212382793,51.45,74430.71,0.3,0.89891,5e-05,12.55606]
[1776212382850,51.45,74430.71,0.3,0.89891,5e-05,12.55606]
[1776212383360,51.45,74430.97,0.3,0.89892,5e-05,12.55482]
[1776212385821,51.45,74430.79,0.3,0.89892,5e-05,12.55532]
[1776212386047,51.45,74430.79,0.3,0.89892,5e-05,12.55532]
[1776212386382,51.45,74429.9,0.3,0.89887,5e-05,12.55893]
[1776212390442,51.45,74433.84,0.3,0.89907,5e-05,12.5419]
[1776212390543,51.45,74433.84,0.3,0.89907,5e-05,12.5419]
[1776212390515,51.45,74439.88,0.3,0.89936,5e-05,12.51633]
[1776212390610,51.45,74439.88,0.3,0.89936,5e-05,12.51633]
[1776212390999,51.45,74439.88,0.3,0.89936,5e-05,12.51633]
[1776212391050,51.45,74439.88,0.3,0.89936,5e-05,12.51633]
[1776212391653,51.45,74438.55,0.3,0.8993,5e-05,12.52186]
[1776212391725,51.45,74438.55,0.3,0.8993,5e-05,12.52186]
[1776212391799,51.45,74438.55,0.3,0.8993,5e-05,12.52186]
[1776212392424,51.45,74434.73,0.3,0.89912,5e-05,12.53786]
[1776212392646,51.45,74434.73,0.3,0.89912,5e-05,12.53786]
[1776212392806,51.45,74434.73,0.3,0.89912,5e-05,12.53786]
[1776212393430,51.45,74434.66,0.3,0.89911,5e-05,12.53804]
[1776212398467,51.45,74433.99,0.3,0.89909,5e-05,12.54031]
[1776212399720,51.45,74434.45,0.3,0.89911,5e-05,12.53826]
[1776212399725,51.45,74434.45,0.3,0.89911,5e-05,12.53826]
[1776212399791,51.45,74434.45,0.3,0.89911,5e-05,12.53826]
[1776212401489,51.45,74441.51,0.3,0.89945,5e-05,12.50831]
[1776212402496,51.45,74447.86,0.3,0.89976,5e-05,12.48153]
[1776212403503,51.45,74452.47,0.3,0.89998,5e-05,12.46212]
[1776212405531,51.45,74452.73,0.3,0.9,5e-05,12.46104]
[1776212405536,51.45,74452.73,0.3,0.9,5e-05,12.46104]
[1776212405788,51.45,74452.86,0.3,0.9,5e-05,12.46051]
[1776212406692,51.45,74452.98,0.3,0.90001,5e-05,12.46002]
[1776212406744,51.45,74452.98,0.3,0.90001,5e-05,12.46002]
[1776212406789,51.45,74452.98,0.3,0.90001,5e-05,12.46002]
[1776212408538,51.45,74452.96,0.3,0.90001,5e-05,12.46014]
[1776212410554,51.45,74462.31,0.3,0.90045,5e-05,12.42089]
[1776212411559,51.45,74465.92,0.3,0.90063,5e-05,12.40578]
[1776212415587,51.45,74471.04,0.3,0.90087,5e-05,12.38458]
[1776212416538,51.45,74471.04,0.3,0.90087,5e-05,12.38458]
[1776212416581,51.45,74471.04,0.3,0.90087,5e-05,12.38458]
[1776212416749,51.45,74471.51,0.3,0.90089,5e-05,12.3827]
[1776212416790,51.45,74471.51,0.3,0.90089,5e-05,12.3827]
[1776212417038,51.45,74471.51,0.3,0.90089,5e-05,12.3827]
[1776212417098,51.45,74471.51,0.3,0.90089,5e-05,12.3827]
[1776212417294,51.45,74471.51,0.3,0.90089,5e-05,12.3827]
[1776212417301,51.45,74471.51,0.3,0.90089,5e-05,12.38279]
[1776212418608,51.45,74466.28,0.3,0.90064,5e-05,12.40481]
[1776212423643,51.45,74485.51,0.3,0.90155,5e-05,12.32449]
[1776212424649,51.45,74491.67,0.3,0.90184,5e-05,12.2987]
[1776212429511,51.45,74492.48,0.3,0.90188,5e-05,12.29542]
[1776212429537,51.45,74492.48,0.3,0.90188,5e-05,12.29542]
[1776212429564,51.45,74492.48,0.3,0.90188,5e-05,12.29542]
[1776212429841,51.45,74492.81,0.3,0.90189,5e-05,12.29412]
[1776212430000,51.45,74492.81,0.3,0.90189,5e-05,12.29412]
[1776212430043,51.45,74492.81,0.3,0.90189,5e-05,12.29412]
[1776212430054,51.45,74492.81,0.3,0.90189,5e-05,12.29412]
[1776212430099,51.45,74492.45,0.3,0.90188,5e-05,12.29543]
[1776212431910,51.45,74492.49,0.3,0.90188,5e-05,12.29527]
[1776212432043,51.45,74492.49,0.3,0.90188,5e-05,12.29527]
[1776212432063,51.45,74509.96,0.3,0.90273,5e-05,12.21874]
[1776212432707,51.45,74519.58,0.3,0.90318,5e-05,12.17855]
[1776212433713,51.45,74520.49,0.3,0.90323,5e-05,12.17475]
[1776212438749,51.45,74526.17,0.3,0.90349,5e-05,12.15102]
[1776212444125,51.45,74525.93,0.3,0.90348,5e-05,12.15213]
[1776212444171,51.45,74525.93,0.3,0.90348,5e-05,12.15213]
[1776212444288,51.45,74525.93,0.3,0.90348,5e-05,12.15213]
[1776212444858,51.45,74525.45,0.3,0.90346,5e-05,12.15418]
[1776212444985,51.45,74525.45,0.3,0.90346,5e-05,12.15418]
[1776212445044,51.45,74525.45,0.3,0.90346,5e-05,12.15418]
[1776212445131,51.45,74525.45,0.3,0.90346,5e-05,12.15418]
[1776212445291,51.45,74525.45,0.3,0.90346,5e-05,12.15418]
[1776212445379,51.45,74525.05,0.3,0.90344,5e-05,12.15586]
[1776212450904,51.45,74522.12,0.3,0.9033,5e-05,12.16812]
[1776212450966,51.45,74522.12,0.3,0.9033,5e-05,12.16812]
[1776212451042,51.45,74522.12,0.3,0.9033,5e-05,12.16812]
[1776212451199,51.45,74522.12,0.3,0.9033,5e-05,12.16812]
[1776212451251,51.45,74522.12,0.3,0.9033,5e-05,12.16812]
[1776212451301,51.45,74522.12,0.3,0.9033,5e-05,12.16812]
[1776212451346,51.45,74523.18,0.3,0.90335,5e-05,12.16371]
[1776212452853,51.45,74518.54,0.3,0.90313,5e-05,12.18305]
[1776212456093,51.45,74522.4,0.3,0.90331,5e-05,12.16691]
[1776212457891,51.45,74514.49,0.3,0.90294,5e-05,12.19986]
[1776212459904,51.45,74508.4,0.3,0.90266,5e-05,12.22519]
[1776212460763,51.45,74508.4,0.3,0.90266,5e-05,12.22519]
[1776212460802,51.45,74508.4,0.3,0.90266,5e-05,12.22519]
[1776212461307,51.45,74508.4,0.3,0.90266,5e-05,12.22519]
[1776212461541,51.45,74508.4,0.3,0.90266,5e-05,12.22519]
[1776212461616,51.45,74508.4,0.3,0.90266,5e-05,12.22519]
[1776212461551,51.45,74504.69,0.3,0.90248,5e-05,12.24053]
[1776212461791,51.45,74504.69,0.3,0.90248,5e-05,12.24053]
[1776212461919,51.45,74502.87,0.3,0.9024,5e-05,12.24813]
[1776212467485,51.45,74502.38,0.3,0.90237,5e-05,12.25044]
[1776212467538,51.45,74502.38,0.3,0.90237,5e-05,12.25044]
[1776212467567,51.45,74502.38,0.3,0.90237,5e-05,12.25044]
[1776212467583,51.45,74502.38,0.3,0.90237,5e-05,12.25044]
[1776212467635,51.45,74502.38,0.3,0.90237,5e-05,12.25044]
[1776212467633,51.45,74502.63,0.3,0.90238,5e-05,12.2495]
[1776212467793,51.45,74502.63,0.3,0.90238,5e-05,12.2495]
[1776212467961,51.45,74502.56,0.3,0.90238,5e-05,12.2498]
[1776212472996,51.45,74501.69,0.3,0.90235,5e-05,12.25276]
[1776212477340,51.44,74500.49,0.3,0.9023,5e-05,12.25721]
[1776212477387,51.44,74500.49,0.3,0.9023,5e-05,12.25721]
[1776212477541,51.44,74500.49,0.3,0.9023,5e-05,12.25721]
[1776212477605,51.44,74494.09,0.3,0.902,5e-05,12.28382]
[1776212478073,51.44,74494.09,0.3,0.902,5e-05,12.28382]
[1776212478126,51.44,74494.09,0.3,0.902,5e-05,12.28382]
[1776212478287,51.44,74494.09,0.3,0.902,5e-05,12.28382]
[1776212478371,51.44,74492.41,0.3,0.90192,5e-05,12.29065]
[1776212484077,51.44,74496.64,0.3,0.90213,5e-05,12.27198]
[1776212484701,51.44,74496.64,0.3,0.90213,5e-05,12.27198]
[1776212484795,51.44,74496.64,0.3,0.90213,5e-05,12.27198]
[1776212485084,51.44,74502.44,0.3,0.90241,5e-05,12.2474]
[1776212485696,51.44,74502.44,0.3,0.90241,5e-05,12.2474]
[1776212485712,51.44,74502.44,0.3,0.90241,5e-05,12.2474]
[1776212485787,51.44,74502.44,0.3,0.90241,5e-05,12.2474]
[1776212486091,51.44,74509.46,0.3,0.90274,5e-05,12.21796]
[1776212487098,51.44,74517.1,0.3,0.9031,5e-05,12.1861]
[1776212488600,51.44,74517.1,0.3,0.9031,5e-05,12.1861]
[1776212488647,51.44,74517.1,0.3,0.9031,5e-05,12.1861]
[1776212488634,51.44,74522.21,0.3,0.90334,5e-05,12.1647]
[1776212488800,51.44,74522.21,0.3,0.90334,5e-05,12.1647]
[1776212489435,51.44,74522.21,0.3,0.90334,5e-05,12.1647]
[1776212489438,51.44,74522.21,0.3,0.90334,5e-05,12.1647]
[1776212489512,51.44,74522.21,0.3,0.90334,5e-05,12.1647]
[1776212489609,51.44,74523.32,0.3,0.90339,5e-05,12.16008]
[1776212491126,51.44,74518.37,0.3,0.90318,5e-05,12.17735]
[1776212492133,51.44,74529.99,0.3,0.90372,5e-05,12.12896]
[1776212493150,51.44,74542.43,0.3,0.9043,5e-05,12.07729]
[1776212494155,51.44,74537.06,0.3,0.90405,5e-05,12.09974]
[1776212497176,51.44,74543.6,0.3,0.90435,5e-05,12.07294]
[1776212498549,51.44,74543.6,0.3,0.90435,5e-05,12.07294]
[1776212500263,51.44,74546.64,0.3,0.90449,5e-05,12.06063]
[1776212500291,51.44,74546.64,0.3,0.90449,5e-05,12.06063]
[1776212500311,51.44,74546.64,0.3,0.90449,5e-05,12.06063]
[1776212500552,51.44,74546.64,0.3,0.90449,5e-05,12.06063]
[1776212500584,51.44,74546.94,0.3,0.9045,5e-05,12.05956]
[1776212502994,51.44,74548.04,0.3,0.90455,5e-05,12.05535]
[1776212503037,51.44,74548.04,0.3,0.90455,5e-05,12.05535]
[1776212503218,51.44,74549.51,0.3,0.90462,5e-05,12.04943]
[1776212504225,51.44,74562.73,0.3,0.90522,5e-05,11.99481]
[1776212505231,51.45,74568.63,0.3,0.90549,5e-05,11.97067]
[1776212510267,51.45,74570.67,0.3,0.90557,5e-05,11.96381]
[1776212511149,51.45,74570.67,0.3,0.90557,5e-05,11.96381]
[1776212511288,51.45,74570.67,0.3,0.90557,5e-05,11.96381]
[1776212511771,51.45,74571.07,0.3,0.90559,5e-05,11.96247]
[1776212511789,51.45,74571.07,0.3,0.90559,5e-05,11.96247]
[1776212512100,51.45,74571.07,0.3,0.90559,5e-05,11.96247]
[1776212512281,51.45,74572.59,0.3,0.90565,5e-05,11.95651]
[1776212516229,51.45,74570.85,0.3,0.90556,5e-05,11.9647]
[1776212516233,51.45,74570.85,0.3,0.90556,5e-05,11.9647]
[1776212516295,51.45,74570.85,0.3,0.90556,5e-05,11.9647]
[1776212516800,51.45,74572.04,0.3,0.90561,5e-05,11.9601]
[1776212517036,51.45,74572.04,0.3,0.90561,5e-05,11.9601]
[1776212517153,51.45,74572.04,0.3,0.90561,5e-05,11.9601]
[1776212517316,51.46,74570.21,0.3,0.90552,5e-05,11.968]
[1776212521355,51.46,74579.63,0.3,0.90594,5e-05,11.93032]
[1776212522361,51.46,74594.95,0.3,0.90664,5e-05,11.86748]
[1776212523368,51.46,74597.37,0.3,0.90675,5e-05,11.85798]
[1776212527022,51.46,74596.98,0.3,0.90671,5e-05,11.86082]
[1776212527042,51.46,74596.98,0.3,0.90671,5e-05,11.86082]
[1776212527070,51.46,74596.98,0.3,0.90671,5e-05,11.86082]
[1776212527389,51.46,74596.98,0.3,0.90671,5e-05,11.86082]
[1776212527445,51.46,74596.98,0.3,0.90671,5e-05,11.86082]
[1776212527501,51.46,74596.98,0.3,0.90671,5e-05,11.86082]
[1776212527542,51.46,74596.98,0.3,0.90671,5e-05,11.86082]
[1776212527564,51.46,74597.59,0.3,0.90674,5e-05,11.85857]
[1776212528403,51.47,74602.24,0.3,0.90695,5e-05,11.83967]
[1776212533438,51.47,74608.17,0.3,0.90721,5e-05,11.81604]
[1776212534528,51.47,74608.17,0.3,0.90721,5e-05,11.81604]
[1776212534543,51.47,74608.17,0.3,0.90721,5e-05,11.81604]
[1776212534761,51.47,74610.06,0.3,0.90729,5e-05,11.80835]
[1776212534791,51.47,74610.06,0.3,0.90729,5e-05,11.80835]
[1776212535533,51.47,74610.06,0.3,0.90729,5e-05,11.80835]
[1776212535585,51.47,74615.89,0.3,0.90756,5e-05,11.78448]
[1776212536459,51.47,74622.2,0.3,0.90784,5e-05,11.7587]
[1776212540590,51.47,74620.97,0.3,0.90778,5e-05,11.76429]
[1776212540640,51.47,74620.97,0.3,0.90778,5e-05,11.76429]
[1776212540792,51.47,74619.64,0.3,0.90772,5e-05,11.76991]
[1776212540806,51.47,74619.64,0.3,0.90772,5e-05,11.76991]
[1776212540990,51.47,74619.64,0.3,0.90772,5e-05,11.76991]
[1776212541036,51.47,74619.64,0.3,0.90772,5e-05,11.76991]
[1776212541494,51.47,74618.36,0.3,0.90766,5e-05,11.77533]
[1776212546529,51.47,74619.21,0.3,0.90769,5e-05,11.77256]
[1776212549302,51.47,74619.55,0.3,0.9077,5e-05,11.77145]
[1776212549457,51.47,74619.55,0.3,0.9077,5e-05,11.77145]
[1776212549539,51.47,74619.55,0.3,0.9077,5e-05,11.77145]
[1776212549656,51.47,74619.44,0.3,0.9077,5e-05,11.77205]
[1776212553000,51.47,74620.06,0.3,0.90774,5e-05,11.76662]
[1776212557194,51.48,74618.82,0.3,0.90768,5e-05,11.77229]
[1776212557238,51.48,74618.82,0.3,0.90768,5e-05,11.77229]
[1776212557288,51.48,74618.82,0.3,0.90768,5e-05,11.77229]
[1776212557352,51.48,74618.82,0.3,0.90768,5e-05,11.77229]
[1776212557548,51.48,74618.82,0.3,0.90768,5e-05,11.77229]
[1776212557606,51.48,74620.01,0.3,0.90773,5e-05,11.76755]
[1776212557901,51.48,74620.01,0.3,0.90773,5e-05,11.76755]
[1776212560997,51.48,74620.54,0.3,0.90774,5e-05,11.76656]
[1776212561041,51.48,74620.54,0.3,0.90774,5e-05,11.76656]
[1776212561560,51.48,74620.54,0.3,0.90774,5e-05,11.76656]
[1776212561635,51.48,74623.29,0.3,0.90786,5e-05,11.75568]
[1776212561781,51.48,74623.29,0.3,0.90786,5e-05,11.75568]
[1776212561792,51.48,74623.29,0.3,0.90786,5e-05,11.75568]
[1776212561884,51.48,74623.29,0.3,0.90786,5e-05,11.75568]
[1776212562641,51.48,74628.82,0.3,0.90811,5e-05,11.73342]
[1776212564545,51.48,74631.5,0.3,0.90822,4e-05,11.72289]
[1776212564656,51.48,74631.18,0.3,0.9082,4e-05,11.72467]
[1776212565568,51.48,74631.18,0.3,0.9082,4e-05,11.72467]
[1776212569691,51.49,74641.96,0.3,0.90866,4e-05,11.68263]
[1776212570697,51.49,74656.99,0.3,0.90933,4e-05,11.62147]
[1776212571705,51.49,74657.58,0.3,0.90936,4e-05,11.61944]
[1776212574711,51.49,74657.51,0.3,0.90934,4e-05,11.62048]
[1776212575733,51.49,74663.44,0.3,0.9096,4e-05,11.59703]
[1776212576046,51.49,74663.44,0.3,0.9096,4e-05,11.59703]
[1776212576739,51.5,74670.96,0.3,0.90993,4e-05,11.56679]
[1776212578760,51.5,74671.24,0.3,0.90993,4e-05,11.56659]
[1776212580774,51.5,74674.13,0.3,0.91005,4e-05,11.55574]
[1776212581782,51.5,74676.93,0.3,0.91017,4e-05,11.54483]
[1776212582929,51.5,74676.93,0.3,0.91017,4e-05,11.54483]
[1776212582981,51.5,74676.93,0.3,0.91017,4e-05,11.54483]
[1776212583040,51.5,74676.93,0.3,0.91017,4e-05,11.54483]
[1776212583131,51.5,74678.43,0.3,0.91023,4e-05,11.53973]
[1776212587823,51.51,74667.13,0.3,0.9097,4e-05,11.58777]
[1776212588830,51.51,74649.42,0.3,0.90891,4e-05,11.66048]
[1776212589836,51.51,74640.35,0.3,0.9085,4e-05,11.6979]
[1776212590843,51.51,74637.82,0.3,0.90838,4e-05,11.70876]
[1776212593462,51.51,74640.32,0.3,0.90849,4e-05,11.69902]
[1776212593537,51.51,74640.32,0.3,0.90849,4e-05,11.69902]
[1776212593752,51.52,74650.0,0.3,0.90892,4e-05,11.66002]
[1776212594676,51.52,74650.0,0.3,0.90892,4e-05,11.66002]
[1776212594871,51.52,74645.75,0.3,0.90872,4e-05,11.67771]
[1776212597893,51.52,74642.22,0.3,0.90855,4e-05,11.69329]
[1776212599906,51.52,74639.48,0.3,0.90842,4e-05,11.70553]
[1776212601921,51.52,74636.04,0.3,0.90825,4e-05,11.7206]
[1776212602928,51.53,74628.55,0.3,0.90791,5e-05,11.75176]
[1776212604942,51.53,74622.83,0.3,0.90765,5e-05,11.77605]
[1776212605948,51.53,74628.52,0.3,0.9079,5e-05,11.75309]
[1776212606957,51.53,74636.21,0.3,0.90824,4e-05,11.722]
[1776212608970,51.53,74632.16,0.3,0.90805,5e-05,11.73952]
[1776212614006,51.54,74630.19,0.3,0.90796,5e-05,11.74648]
[1776212616932,51.54,74630.78,0.3,0.90798,5e-05,11.74493]
[1776212617137,51.54,74634.07,0.3,0.90812,4e-05,11.73188]
[1776212618034,51.54,74636.51,0.3,0.90822,4e-05,11.72232]
[1776212620038,51.54,74636.63,0.3,0.90822,4e-05,11.72228]
[1776212620048,51.55,74633.73,0.3,0.90809,4e-05,11.73463]
[1776212623553,51.55,74637.45,0.3,0.90824,4e-05,11.72122]
[1776212624037,51.55,74637.45,0.3,0.90824,4e-05,11.72122]
[1776212624073,51.55,74637.45,0.3,0.90824,4e-05,11.72122]
[1776212624285,51.55,74637.45,0.3,0.90824,4e-05,11.72122]
[1776212624358,51.55,74634.03,0.3,0.90808,4e-05,11.73569]
[1776212629111,51.56,74615.64,0.3,0.90723,5e-05,11.81284]
[1776212630117,51.56,74606.11,0.3,0.90679,5e-05,11.85264]
[1776212631125,51.56,74605.98,0.3,0.90678,5e-05,11.85371]
[1776212632421,51.56,74605.7,0.3,0.90676,5e-05,11.85581]
[1776212634149,51.56,74598.51,0.3,0.90642,5e-05,11.88587]
[1776212635156,51.56,74591.03,0.3,0.90608,5e-05,11.91714]
[1776212636171,51.56,74590.49,0.3,0.90605,5e-05,11.91978]
[1776212638185,51.57,74589.32,0.3,0.90598,5e-05,11.92566]
[1776212640212,51.57,74596.51,0.3,0.9063,5e-05,11.89672]
[1776212642221,51.57,74599.24,0.3,0.90642,5e-05,11.88627]
[1776212644235,51.57,74594.19,0.3,0.90618,5e-05,11.90784]
[1776212645495,51.57,74594.19,0.3,0.90618,5e-05,11.90784]
[1776212645537,51.57,74594.19,0.3,0.90618,5e-05,11.90784]
[1776212645576,51.57,74594.19,0.3,0.90618,5e-05,11.90784]
[1776212645596,51.57,74593.85,0.3,0.90616,5e-05,11.90961]
[1776212647779,51.57,74593.92,0.3,0.90616,5e-05,11.90968]
[1776212648043,51.58,74593.65,0.3,0.90615,5e-05,11.91116]
[1776212648263,51.58,74584.2,0.3,0.90571,5e-05,11.95047]
[1776212649270,51.58,74579.45,0.3,0.90549,5e-05,11.97038]
[1776212652552,51.58,74578.18,0.3,0.90542,5e-05,11.97616]
[1776212652600,51.58,74578.18,0.3,0.90542,5e-05,11.97616]
[1776212652787,51.58,74578.18,0.3,0.90542,5e-05,11.97616]
[1776212652606,51.58,74578.11,0.3,0.90542,5e-05,11.97672]
[1776212659342,51.58,74577.51,0.3,0.90537,5e-05,11.98103]
[1776212663557,51.59,74578.0,0.3,0.90539,5e-05,11.97977]
[1776212663609,51.59,74578.0,0.3,0.90539,5e-05,11.97977]
[1776212663785,51.59,74578.0,0.3,0.90539,5e-05,11.97977]
[1776212663848,51.59,74578.0,0.3,0.90538,5e-05,11.98003]
[1776212667011,51.59,74581.04,0.3,0.90551,5e-05,11.96826]
[1776212667040,51.59,74581.04,0.3,0.90551,5e-05,11.96826]
[1776212667063,51.59,74581.04,0.3,0.90551,5e-05,11.96826]
[1776212667398,51.59,74586.25,0.3,0.90575,5e-05,11.94705]
[1776212669412,51.59,74591.77,0.3,0.906,5e-05,11.92493]
[1776212670091,51.59,74591.77,0.3,0.906,5e-05,11.92493]
[1776212670122,51.59,74591.77,0.3,0.906,5e-05,11.92493]
[1776212670289,51.59,74591.77,0.3,0.906,5e-05,11.92493]
[1776212670419,51.59,74595.27,0.3,0.90615,5e-05,11.91085]
[1776212671969,51.59,74596.43,0.3,0.90622,5e-05,11.9031]
[1776212672036,51.59,74596.43,0.3,0.90622,5e-05,11.9031]
[1776212672433,51.59,74599.79,0.3,0.90637,5e-05,11.88964]
[1776212677468,51.6,74603.37,0.3,0.90651,5e-05,11.87698]
[1776212682503,51.6,74604.5,0.3,0.90654,5e-05,11.87442]
[1776212682947,51.6,74604.5,0.3,0.90654,5e-05,11.87442]
[1776212682997,51.6,74604.5,0.3,0.90654,5e-05,11.87442]
[1776212683039,51.6,74604.5,0.3,0.90654,5e-05,11.87442]
[1776212683509,51.61,74604.57,0.3,0.90654,5e-05,11.87456]
[1776212687555,51.61,74605.49,0.3,0.90657,5e-05,11.87207]
[1776212687733,51.61,74605.49,0.3,0.90657,5e-05,11.87207]
[1776212687786,51.61,74605.49,0.3,0.90657,5e-05,11.87207]
[1776212687887,51.61,74609.69,0.3,0.90676,5e-05,11.85523]
[1776212689552,51.61,74614.91,0.3,0.90698,5e-05,11.83471]
[1776212694397,51.62,74613.19,0.3,0.90688,5e-05,11.84372]
[1776212694407,51.62,74613.19,0.3,0.90688,5e-05,11.84372]
[1776212694546,51.62,74613.19,0.3,0.90688,5e-05,11.84372]
[1776212694587,51.62,74613.17,0.3,0.90688,5e-05,11.84428]
[1776212699622,51.63,74612.44,0.3,0.90682,5e-05,11.84963]
[1776212701491,51.63,74612.8,0.3,0.90683,5e-05,11.84862]
[1776212701538,51.63,74612.8,0.3,0.90683,5e-05,11.84862]
[1776212701743,51.63,74612.8,0.3,0.90683,5e-05,11.84862]
[1776212701845,51.63,74607.95,0.3,0.90661,5e-05,11.869]
[1776212702643,51.63,74603.08,0.3,0.90638,5e-05,11.88944]
[1776212703446,51.63,74603.08,0.3,0.90638,5e-05,11.88944]
[1776212703536,51.63,74603.08,0.3,0.90638,5e-05,11.88944]
[1776212703650,51.63,74602.39,0.3,0.90634,5e-05,11.89267]
[1776212706940,51.63,74605.27,0.3,0.90646,5e-05,11.88197]
[1776212706989,51.63,74605.27,0.3,0.90646,5e-05,11.88197]
[1776212707039,51.63,74605.27,0.3,0.90646,5e-05,11.88197]
[1776212707678,51.63,74611.27,0.3,0.90673,5e-05,11.85774]
[1776212710980,51.64,74613.94,0.3,0.90684,5e-05,11.84816]
[1776212711038,51.64,74613.94,0.3,0.90684,5e-05,11.84816]
[1776212711348,51.64,74613.94,0.3,0.90684,5e-05,11.84816]
[1776212711472,51.64,74613.94,0.3,0.90684,5e-05,11.84816]
[1776212711541,51.64,74613.94,0.3,0.90684,5e-05,11.84816]
[1776212711708,51.64,74616.54,0.3,0.90695,5e-05,11.83796]
[1776212713724,51.64,74622.15,0.3,0.9072,5e-05,11.81591]
[1776212719766,51.64,74626.75,0.3,0.9074,5e-05,11.79744]
[1776212723793,51.64,74627.63,0.3,0.90743,5e-05,11.79458]
[1776212723836,51.64,74627.63,0.3,0.90743,5e-05,11.79458]
[1776212723854,51.64,74627.63,0.3,0.90743,5e-05,11.79492]
[1776212724041,51.64,74627.63,0.3,0.90743,5e-05,11.79492]
[1776212724801,51.65,74634.71,0.3,0.90774,5e-05,11.76627]
[1776212725808,51.65,74640.73,0.3,0.90801,4e-05,11.74178]
[1776212727921,51.65,74637.86,0.3,0.90788,4e-05,11.75394]
[1776212727935,51.65,74637.86,0.3,0.90788,4e-05,11.75394]
[1776212728040,51.65,74637.11,0.3,0.90784,4e-05,11.75741]
[1776212728829,51.65,74631.69,0.3,0.90759,5e-05,11.77998]
[1776212729837,51.65,74615.84,0.3,0.90687,5e-05,11.8453]
[1776212730843,51.65,74609.36,0.3,0.90657,5e-05,11.87238]
[1776212731850,51.65,74602.49,0.3,0.90628,5e-05,11.89772]
[1776212733864,51.65,74596.85,0.3,0.90601,5e-05,11.92169]
[1776212734646,51.65,74596.85,0.3,0.90601,5e-05,11.92169]
[1776212734698,51.65,74596.85,0.3,0.90601,5e-05,11.92169]
[1776212734793,51.65,74596.85,0.3,0.90601,5e-05,11.92169]
[1776212734870,51.66,74595.98,0.3,0.90597,5e-05,11.92563]
[1776212735877,51.66,74591.99,0.3,0.90578,5e-05,11.94241]
[1776212740913,51.66,74585.6,0.3,0.90547,5e-05,11.97024]
[1776212742278,51.66,74582.96,0.3,0.90535,5e-05,11.9814]
[1776212742287,51.66,74582.96,0.3,0.90535,5e-05,11.9814]
[1776212742304,51.66,74582.96,0.3,0.90535,5e-05,11.9814]
[1776212742538,51.66,74582.96,0.3,0.90535,5e-05,11.9814]
[1776212742927,51.66,74580.72,0.3,0.90524,5e-05,11.99089]
[1776212748351,51.66,74580.69,0.3,0.90523,5e-05,11.99197]
[1776212749874,51.67,74583.08,0.3,0.90534,5e-05,11.98261]
[1776212749901,51.67,74583.08,0.3,0.90534,5e-05,11.98261]
[1776212750040,51.67,74584.4,0.3,0.9054,5e-05,11.97717]
[1776212750109,51.67,74588.26,0.3,0.90557,5e-05,11.96153]
[1776212756017,51.67,74587.48,0.3,0.90552,5e-05,11.96645]
[1776212761053,51.67,74588.81,0.3,0.90556,5e-05,11.96239]
[1776212763475,51.68,74588.77,0.3,0.90556,5e-05,11.96284]
[1776212763527,51.68,74588.77,0.3,0.90556,5e-05,11.96284]
[1776212763540,51.68,74588.77,0.3,0.90556,5e-05,11.96284]
[1776212763627,51.68,74588.77,0.3,0.90555,5e-05,11.96339]
[1776212765082,51.68,74595.34,0.3,0.90585,5e-05,11.93661]
[1776212766584,51.68,74595.34,0.3,0.90585,5e-05,11.93661]
[1776212766625,51.68,74595.34,0.3,0.90585,5e-05,11.93661]
[1776212766790,51.68,74595.34,0.3,0.90585,5e-05,11.93661]
[1776212766836,51.68,74600.2,0.3,0.90607,5e-05,11.91728]
[1776212769485,51.68,74597.87,0.3,0.90596,5e-05,11.92719]
[1776212769537,51.68,74597.87,0.3,0.90596,5e-05,11.92719]
[1776212769583,51.68,74597.87,0.3,0.90596,5e-05,11.92719]
[1776212769638,51.68,74595.79,0.3,0.90585,5e-05,11.93638]
[1776212770117,51.68,74591.71,0.3,0.90567,5e-05,11.95317]
[1776212775151,51.69,74590.81,0.3,0.90561,5e-05,11.95829]
[1776212776280,51.69,74590.81,0.3,0.90561,5e-05,11.95829]
[1776212776290,51.69,74590.81,0.3,0.90561,5e-05,11.95829]
[1776212776329,51.69,74592.15,0.3,0.90567,5e-05,11.95306]
[1776212777166,51.69,74597.07,0.3,0.90589,5e-05,11.9331]
[1776212782950,51.69,74597.66,0.3,0.9059,5e-05,11.93192]
[1776212782955,51.69,74597.66,0.3,0.9059,5e-05,11.93192]
[1776212783039,51.69,74597.15,0.3,0.90588,5e-05,11.93434]
[1776212783210,51.69,74597.01,0.3,0.90587,5e-05,11.93524]
[1776212784217,51.69,74612.14,0.3,0.90655,5e-05,11.87341]
[1776212785224,51.69,74622.96,0.3,0.90704,5e-05,11.82913]
[1776212786231,51.69,74624.85,0.3,0.90713,5e-05,11.82158]
[1776212787237,51.69,74624.81,0.3,0.90712,5e-05,11.82179]
[1776212788652,51.69,74624.81,0.3,0.90712,5e-05,11.82179]
[1776212788704,51.69,74624.81,0.3,0.90712,5e-05,11.82179]
[1776212788791,51.69,74624.81,0.3,0.90712,5e-05,11.82179]
[1776212788799,51.69,74623.09,0.3,0.90704,5e-05,11.82897]
[1776212792273,51.69,74629.23,0.3,0.90734,5e-05,11.80066]
[1776212794771,51.69,74630.47,0.3,0.9074,5e-05,11.79561]
[1776212794787,51.69,74630.47,0.3,0.9074,5e-05,11.79561]
[1776212794798,51.69,74630.47,0.3,0.9074,5e-05,11.79561]
[1776212794913,51.7,74630.16,0.3,0.90738,5e-05,11.79725]
[1776212795745,51.7,74630.16,0.3,0.90738,5e-05,11.79725]
[1776212795792,51.7,74630.16,0.3,0.90738,5e-05,11.79725]
[1776212795846,51.7,74629.83,0.3,0.90736,5e-05,11.79892]
[1776212800373,51.7,74628.02,0.3,0.90727,5e-05,11.80728]
[1776212800375,51.7,74628.02,0.3,0.90727,5e-05,11.80728]
[1776212800540,51.7,74628.02,0.3,0.90727,5e-05,11.80728]
[1776212800620,51.7,74625.84,0.3,0.90717,5e-05,11.81682]
[1776212802343,51.7,74622.32,0.3,0.907,5e-05,11.83179]
[1776212807383,51.7,74620.57,0.3,0.90691,5e-05,11.84023]
[1776212808931,51.7,74620.57,0.3,0.90691,5e-05,11.84023]
[1776212808983,51.7,74620.57,0.3,0.90691,5e-05,11.84023]
[1776212808982,51.71,74620.15,0.3,0.90689,5e-05,11.84219]
[1776212809040,51.71,74620.15,0.3,0.90689,5e-05,11.84219]
[1776212809396,51.71,74620.04,0.3,0.90688,5e-05,11.84288]
[1776212815469,51.71,74620.61,0.3,0.90689,5e-05,11.8415]
[1776212815521,51.71,74620.61,0.3,0.90689,5e-05,11.8415]
[1776212815535,51.71,74620.61,0.3,0.90689,5e-05,11.8415]
[1776212815571,51.71,74620.36,0.3,0.90688,5e-05,11.84299]
[1776212819963,51.71,74617.99,0.3,0.90676,5e-05,11.85362]
[1776212820015,51.71,74617.99,0.3,0.90676,5e-05,11.85362]
[1776212820039,51.71,74618.49,0.3,0.90678,5e-05,11.85201]
[1776212820474,51.71,74619.09,0.3,0.9068,5e-05,11.84997]
[1776212825509,51.72,74619.01,0.3,0.90678,5e-05,11.85235]
[1776212830545,51.72,74618.52,0.3,0.90673,5e-05,11.85639]
[1776212831679,51.72,74618.52,0.3,0.90673,5e-05,11.85639]
[1776212831731,51.72,74618.52,0.3,0.90673,5e-05,11.85639]
[1776212831799,51.72,74618.52,0.3,0.90673,5e-05,11.85639]
[1776212831889,51.73,74619.11,0.3,0.90675,5e-05,11.85437]
[1776212836969,51.73,74621.48,0.3,0.90685,5e-05,11.84609]
[1776212837021,51.73,74621.48,0.3,0.90685,5e-05,11.84609]
[1776212837038,51.73,74621.48,0.3,0.90685,5e-05,11.84609]
[1776212837596,51.73,74627.32,0.3,0.90711,5e-05,11.82265]
[1776212839613,51.73,74633.09,0.3,0.90736,5e-05,11.7996]
[1776212843810,51.73,74632.88,0.3,0.90734,5e-05,11.80138]
[1776212843863,51.73,74632.88,0.3,0.90734,5e-05,11.80138]
[1776212844037,51.73,74632.88,0.3,0.90734,5e-05,11.80138]
[1776212843912,51.74,74632.88,0.3,0.90734,5e-05,11.80168]
[1776212844648,51.74,74634.31,0.3,0.9074,5e-05,11.79614]
[1776212850689,51.74,74634.29,0.3,0.90738,5e-05,11.79808]
[1776212854798,51.74,74634.18,0.3,0.90739,5e-05,11.79613]
[1776212855041,51.74,74634.18,0.3,0.90739,5e-05,11.79613]
[1776212854957,51.74,74631.53,0.3,0.90726,5e-05,11.80728]
[1776212855725,51.75,74629.8,0.3,0.90718,5e-05,11.81464]
[1776212858759,51.75,74629.51,0.3,0.90716,5e-05,11.81638]
[1776212858792,51.75,74629.51,0.3,0.90716,5e-05,11.81638]
[1776212858860,51.75,74629.51,0.3,0.90716,5e-05,11.81666]
[1776212865795,51.75,74629.55,0.3,0.90714,5e-05,11.81838]
[1776212870977,51.75,74629.68,0.3,0.90714,5e-05,11.81891]
[1776212871029,51.75,74629.68,0.3,0.90714,5e-05,11.81891]
[1776212871042,51.76,74628.99,0.3,0.9071,5e-05,11.822]
[1776212874788,51.76,74629.85,0.3,0.90713,5e-05,11.81926]
[1776212877090,51.76,74630.29,0.3,0.90715,5e-05,11.81799]
[1776212876872,51.76,74626.24,0.3,0.90696,5e-05,11.83483]
[1776212877292,51.76,74626.24,0.3,0.90696,5e-05,11.83483]
[1776212877879,51.76,74618.77,0.3,0.90662,5e-05,11.86566]
[1776212882914,51.76,74619.1,0.3,0.90663,5e-05,11.86526]
[1776212883921,51.76,74616.08,0.3,0.90649,5e-05,11.87782]
[1776212884928,51.76,74609.25,0.3,0.90617,5e-05,11.90623]
[1776212885934,51.77,74605.26,0.3,0.90599,5e-05,11.92296]
[1776212889963,51.77,74594.53,0.3,0.90548,5e-05,11.96835]
[1776212890970,51.77,74594.34,0.3,0.90547,5e-05,11.96938]
[1776212896006,51.77,74592.93,0.3,0.90539,5e-05,11.97636]
[1776212901078,51.77,74593.25,0.3,0.9054,5e-05,11.97593]
[1776212901111,51.78,74597.16,0.3,0.90558,5e-05,11.96008]
[1776212902048,51.78,74593.8,0.3,0.90542,5e-05,11.97415]
[1776212905069,51.78,74591.16,0.3,0.90529,5e-05,11.98567]
[1776212912118,51.78,74590.12,0.3,0.90525,5e-05,11.98797]
[1776212918159,51.78,74588.22,0.3,0.90515,5e-05,11.99684]
[1776212922188,51.79,74584.65,0.3,0.90498,5e-05,12.01221]
[1776212923195,51.79,74582.04,0.3,0.90486,5e-05,12.02311]
[1776212928230,51.79,74578.43,0.3,0.90469,5e-05,12.03865]
[1776212929236,51.79,74575.51,0.3,0.90455,5e-05,12.0508]
[1776212932978,51.79,74574.51,0.3,0.9045,5e-05,12.05511]
[1776212933030,51.79,74574.51,0.3,0.9045,5e-05,12.05511]
[1776212933036,51.79,74574.51,0.3,0.9045,5e-05,12.05511]
[1776212933131,51.79,74574.59,0.3,0.9045,5e-05,12.05497]
[1776212939307,51.79,74573.97,0.3,0.90447,5e-05,12.05803]
[1776212946194,51.79,74574.07,0.3,0.90447,5e-05,12.05793]
[1776212948376,51.79,74576.8,0.3,0.90459,5e-05,12.0471]
[1776212953418,51.79,74578.02,0.3,0.90464,5e-05,12.04261]
[1776212958453,51.8,74578.55,0.3,0.90466,5e-05,12.041]
[1776212963488,51.8,74577.45,0.3,0.9046,5e-05,12.04613]
[1776212968525,51.8,74577.94,0.3,0.90462,5e-05,12.04483]
[1776212973560,51.8,74576.2,0.3,0.90456,5e-05,12.04921]
[1776212978594,51.8,74576.56,0.3,0.90457,5e-05,12.04829]
[1776212983630,51.8,74574.32,0.3,0.90446,5e-05,12.05804]
[1776212988667,51.8,74572.5,0.3,0.90437,5e-05,12.06599]
[1776212993702,51.8,74571.69,0.3,0.90433,5e-05,12.06966]
[1776212997731,51.81,74599.51,0.3,0.9056,5e-05,11.95537]
[1776212998355,51.81,74599.51,0.3,0.9056,5e-05,11.95537]
[1776212998506,51.81,74599.51,0.3,0.9056,5e-05,11.95537]
[1776212999091,51.81,74599.51,0.3,0.9056,5e-05,11.95537]
[1776212999184,51.81,74623.33,0.3,0.90669,5e-05,11.85777]
[1776212999745,51.81,74625.16,0.3,0.90677,5e-05,11.85021]
[1776213001530,51.81,74626.56,0.3,0.90683,5e-05,11.84442]
[1776213006801,51.8,74616.99,0.3,0.9064,5e-05,11.88326]
[1776213008822,51.8,74632.33,0.3,0.9071,5e-05,11.82029]
[1776213009828,51.8,74640.56,0.3,0.90747,5e-05,11.78666]
[1776213012850,51.8,74632.84,0.3,0.90712,5e-05,11.8183]
[1776213015871,51.8,74627.69,0.3,0.90689,5e-05,11.8393]
[1776213017885,51.8,74620.54,0.3,0.90656,5e-05,11.8687]
[1776213019515,51.8,74620.55,0.3,0.90656,5e-05,11.86882]
[1776213019545,51.8,74620.55,0.3,0.90656,5e-05,11.86882]
[1776213019713,51.8,74620.55,0.3,0.90656,5e-05,11.86882]
[1776213019747,51.8,74620.55,0.3,0.90656,5e-05,11.86882]
[1776213019764,51.8,74620.55,0.3,0.90656,5e-05,11.86882]
[1776213019792,51.8,74620.55,0.3,0.90656,5e-05,11.86882]
[1776213020116,51.8,74620.55,0.3,0.90656,5e-05,11.86882]
[1776213020140,51.81,74620.99,0.3,0.90658,5e-05,11.86717]
[1776213020298,51.81,74620.99,0.3,0.90658,5e-05,11.86717]
[1776213020906,51.81,74615.36,0.3,0.90632,5e-05,11.89039]
[1776213021914,51.81,74608.32,0.3,0.906,5e-05,11.91961]
[1776213023928,51.81,74600.87,0.3,0.90565,5e-05,11.95075]
[1776213025942,51.81,74606.08,0.3,0.90589,5e-05,11.92989]
[1776213026949,51.81,74601.19,0.3,0.90566,5e-05,11.95024]
[1776213031983,51.81,74596.83,0.3,0.90547,5e-05,11.9661]
[1776213032991,51.81,74601.43,0.3,0.90568,5e-05,11.9472]
[1776213036013,51.81,74596.76,0.3,0.90546,5e-05,11.96695]
[1776213038027,51.82,74602.64,0.3,0.90572,5e-05,11.9433]
[1776213039404,51.82,74602.92,0.3,0.90573,5e-05,11.94243]
[1776213039456,51.82,74602.92,0.3,0.90573,5e-05,11.94243]
[1776213039537,51.82,74602.92,0.3,0.90573,5e-05,11.94243]
[1776213039586,51.82,74602.92,0.3,0.90573,5e-05,11.94243]
[1776213039638,51.82,74602.92,0.3,0.90573,5e-05,11.94243]
[1776213039787,51.82,74602.92,0.3,0.90573,5e-05,11.94243]
[1776213040041,51.82,74602.01,0.3,0.90569,5e-05,11.94644]
[1776213045075,51.82,74601.27,0.3,0.90564,5e-05,11.95091]
[1776213048167,51.82,74600.47,0.3,0.9056,5e-05,11.95475]
[1776213048172,51.82,74600.47,0.3,0.9056,5e-05,11.95475]
[1776213048210,51.82,74600.47,0.3,0.9056,5e-05,11.95475]
[1776213048258,51.82,74600.47,0.3,0.9056,5e-05,11.95475]
[1776213048269,51.82,74600.44,0.3,0.90559,5e-05,11.95514]
[1776213053132,51.83,74619.52,0.3,0.90645,5e-05,11.87776]
[1776213054138,51.83,74623.43,0.3,0.90663,5e-05,11.86167]
[1776213057282,51.83,74622.59,0.3,0.90659,5e-05,11.865]
[1776213057334,51.83,74622.7,0.3,0.9066,5e-05,11.86449]
[1776213057345,51.83,74622.7,0.3,0.9066,5e-05,11.86449]
[1776213057397,51.83,74622.7,0.3,0.9066,5e-05,11.86449]
[1776213057538,51.83,74622.7,0.3,0.9066,5e-05,11.86449]
[1776213058167,51.82,74622.92,0.3,0.90661,5e-05,11.86353]
[1776213063203,51.82,74620.32,0.3,0.9065,5e-05,11.87381]
[1776213064288,51.82,74620.32,0.3,0.9065,5e-05,11.87381]
[1776213064339,51.82,74623.28,0.3,0.90663,5e-05,11.86162]
[1776213064340,51.82,74623.28,0.3,0.90663,5e-05,11.86162]
[1776213064393,51.82,74623.28,0.3,0.90663,5e-05,11.86162]
[1776213064537,51.82,74623.28,0.3,0.90663,5e-05,11.86162]
[1776213064774,51.82,74623.28,0.3,0.90663,5e-05,11.86162]
[1776213064791,51.82,74623.28,0.3,0.90663,5e-05,11.86162]
[1776213065217,51.82,74622.85,0.3,0.90661,5e-05,11.86332]
[1776213070252,51.82,74629.11,0.3,0.9069,5e-05,11.83748]
[1776213071875,51.82,74632.14,0.3,0.90704,5e-05,11.82508]
[1776213071927,51.82,74632.14,0.3,0.90704,5e-05,11.82508]
[1776213072036,51.82,74632.14,0.3,0.90704,5e-05,11.82508]
[1776213072238,51.82,74632.14,0.3,0.90704,5e-05,11.82508]
[1776213072289,51.82,74632.14,0.3,0.90704,5e-05,11.82508]
[1776213072267,51.82,74632.29,0.3,0.90704,5e-05,11.82447]
[1776213072537,51.82,74632.29,0.3,0.90704,5e-05,11.82447]
[1776213078309,51.82,74628.1,0.3,0.90685,5e-05,11.84167]
[1776213080419,51.82,74623.97,0.3,0.90666,5e-05,11.85878]
[1776213080470,51.82,74623.97,0.3,0.90666,5e-05,11.85878]
[1776213080536,51.82,74623.97,0.3,0.90666,5e-05,11.85878]
[1776213080559,51.82,74623.97,0.3,0.90666,5e-05,11.85878]
[1776213080617,51.82,74623.97,0.3,0.90666,5e-05,11.85878]
[1776213080787,51.82,74623.97,0.3,0.90666,5e-05,11.85878]
[1776213080888,51.82,74623.78,0.3,0.90665,5e-05,11.85993]
[1776213082337,51.83,74617.75,0.3,0.90638,5e-05,11.8848]
[1776213083344,51.83,74611.28,0.3,0.90608,5e-05,11.91145]
[1776213085358,51.83,74606.48,0.3,0.90586,5e-05,11.93132]
[1776213087371,51.83,74600.66,0.3,0.90559,5e-05,11.95562]
[1776213092160,51.83,74596.7,0.3,0.9054,5e-05,11.9724]
[1776213092213,51.83,74596.7,0.3,0.9054,5e-05,11.9724]
[1776213092253,51.83,74596.7,0.3,0.9054,5e-05,11.9724]
[1776213092267,51.83,74596.7,0.3,0.9054,5e-05,11.9724]
[1776213092288,51.83,74596.7,0.3,0.9054,5e-05,11.9724]
[1776213092304,51.83,74596.63,0.3,0.90542,5e-05,11.96967]
[1776213095428,51.83,74592.4,0.3,0.90522,5e-05,11.98767]
[1776213098508,51.83,74590.11,0.3,0.90511,5e-05,11.99742]
[1776213098511,51.83,74590.11,0.3,0.90511,5e-05,11.99742]
[1776213098538,51.83,74590.11,0.3,0.90511,5e-05,11.99742]
[1776213098606,51.83,74590.11,0.3,0.90511,5e-05,11.99742]
[1776213098683,51.83,74590.2,0.3,0.90511,5e-05,11.99738]
[1776213099882,51.83,74590.2,0.3,0.90511,5e-05,11.99738]
[1776213099963,51.83,74590.2,0.3,0.90511,5e-05,11.99738]
[1776213100042,51.83,74590.2,0.3,0.90511,5e-05,11.99738]
[1776213100111,51.83,74590.2,0.3,0.90511,5e-05,11.99754]
[1776213100463,51.83,74585.19,0.3,0.90488,5e-05,12.01814]
[1776213102477,51.83,74579.23,0.3,0.9046,5e-05,12.0429]
[1776213103484,51.83,74569.69,0.3,0.90416,5e-05,12.08233]
[1776213104490,51.83,74562.88,0.3,0.90384,5e-05,12.11049]
[1776213105498,51.83,74558.35,0.3,0.90363,5e-05,12.12923]
[1776213109178,51.83,74556.04,0.3,0.90353,5e-05,12.13876]
[1776213109230,51.83,74556.04,0.3,0.90353,5e-05,12.13876]
[1776213109232,51.83,74556.04,0.3,0.90353,5e-05,12.13876]
[1776213109284,51.83,74556.04,0.3,0.90353,5e-05,12.13876]
[1776213109290,51.83,74556.04,0.3,0.90353,5e-05,12.13876]
[1776213109326,51.83,74556.12,0.3,0.90353,5e-05,12.1384]
[1776213109554,51.83,74556.12,0.3,0.90353,5e-05,12.1384]
[1776213115568,51.83,74557.08,0.3,0.90358,5e-05,12.13436]
[1776213121203,51.83,74557.28,0.3,0.90359,5e-05,12.13349]
[1776213121248,51.83,74557.28,0.3,0.90359,5e-05,12.13349]
[1776213121265,51.83,74557.28,0.3,0.90359,5e-05,12.13349]
[1776213121288,51.83,74557.28,0.3,0.90359,5e-05,12.13349]
[1776213121316,51.83,74557.28,0.3,0.90359,5e-05,12.13349]
[1776213121298,51.83,74553.82,0.3,0.90343,5e-05,12.14777]
[1776213122379,51.83,74551.98,0.3,0.90334,5e-05,12.15537]
[1776213122565,51.83,74551.98,0.3,0.90334,5e-05,12.15537]
[1776213122626,51.83,74546.12,0.3,0.90307,5e-05,12.17956]
[1776213125647,51.83,74544.34,0.3,0.90299,5e-05,12.18669]
[1776213127943,51.83,74545.81,0.3,0.90306,5e-05,12.1805]
[1776213127985,51.83,74545.81,0.3,0.90306,5e-05,12.1805]
[1776213128038,51.83,74545.81,0.3,0.90306,5e-05,12.1805]
[1776213128041,51.83,74545.81,0.3,0.90306,5e-05,12.1805]
[1776213128091,51.83,74545.89,0.3,0.90306,5e-05,12.18]
[1776213128374,51.83,74545.89,0.3,0.90306,5e-05,12.18]
[1776213128536,51.83,74545.89,0.3,0.90306,5e-05,12.18]
[1776213128668,51.83,74545.67,0.3,0.90305,5e-05,12.18091]
[1776213132965,51.83,74547.75,0.3,0.90315,5e-05,12.17205]
[1776213132975,51.83,74547.75,0.3,0.90315,5e-05,12.17205]
[1776213133015,51.83,74547.75,0.3,0.90315,5e-05,12.17205]
[1776213133045,51.83,74547.75,0.3,0.90315,5e-05,12.17205]
[1776213133057,51.83,74548.68,0.3,0.9032,5e-05,12.16804]
[1776213134838,51.83,74549.01,0.3,0.90321,5e-05,12.16668]
[1776213135659,51.83,74548.91,0.3,0.90321,5e-05,12.16697]
[1776213135717,51.83,74554.88,0.3,0.90349,5e-05,12.1423]
[1776213136724,51.83,74560.34,0.3,0.90374,5e-05,12.11969]
[1776213138036,51.83,74560.34,0.3,0.90374,5e-05,12.11969]
[1776213138089,51.83,74560.34,0.3,0.90374,5e-05,12.11969]
[1776213138118,51.83,74559.56,0.3,0.9037,5e-05,12.1229]
[1776213138996,51.83,74559.56,0.3,0.9037,5e-05,12.1229]
[1776213139049,51.83,74559.56,0.3,0.9037,5e-05,12.1229]
[1776213139077,51.83,74559.56,0.3,0.9037,5e-05,12.1229]
[1776213139540,51.83,74559.75,0.3,0.90371,5e-05,12.12212]
[1776213142768,51.83,74563.89,0.3,0.9039,5e-05,12.10511]
[1776213145809,51.83,74563.64,0.3,0.90389,5e-05,12.10622]
[1776213145844,51.83,74563.64,0.3,0.90389,5e-05,12.10622]
[1776213146038,51.83,74563.64,0.3,0.90389,5e-05,12.10622]
[1776213146067,51.83,74563.64,0.3,0.90389,5e-05,12.10626]
[1776213148810,51.83,74557.6,0.3,0.90361,5e-05,12.13129]
[1776213149778,51.83,74557.6,0.3,0.90361,5e-05,12.13129]
[1776213149799,51.83,74557.6,0.3,0.90361,5e-05,12.13129]
[1776213150354,51.83,74557.6,0.3,0.90361,5e-05,12.13129]
[1776213155859,51.83,74557.99,0.3,0.90365,5e-05,12.1263]
[1776213157892,51.83,74546.45,0.3,0.90311,5e-05,12.17399]
[1776213158889,51.83,74527.46,0.3,0.90223,5e-05,12.25255]
[1776213159896,51.83,74527.14,0.3,0.90221,5e-05,12.25368]
[1776213164931,51.83,74529.63,0.3,0.90234,5e-05,12.24236]
[1776213165441,51.83,74529.63,0.3,0.90234,5e-05,12.24236]
[1776213165490,51.83,74529.63,0.3,0.90234,5e-05,12.24236]
[1776213165498,51.83,74529.63,0.3,0.90234,5e-05,12.24236]
[1776213165543,51.83,74529.63,0.3,0.90234,5e-05,12.24236]
[1776213166214,51.83,74529.63,0.3,0.90234,5e-05,12.24236]
[1776213166284,51.83,74529.58,0.3,0.90234,5e-05,12.24239]
[1776213167952,51.83,74523.97,0.3,0.90208,5e-05,12.26527]
[1776213172391,51.82,74523.21,0.3,0.90205,5e-05,12.26776]
[1776213172444,51.82,74524.83,0.3,0.90213,5e-05,12.26083]
[1776213172492,51.82,74524.83,0.3,0.90213,5e-05,12.26083]
[1776213172542,51.82,74524.83,0.3,0.90213,5e-05,12.26083]
[1776213172987,51.82,74525.24,0.3,0.90215,5e-05,12.25892]
[1776213178023,51.82,74525.43,0.3,0.90217,5e-05,12.25716]
[1776213179802,51.82,74525.43,0.3,0.90217,5e-05,12.25716]
[1776213179854,51.82,74525.43,0.3,0.90217,5e-05,12.25716]
[1776213180039,51.82,74525.43,0.3,0.90217,5e-05,12.25716]
[1776213180512,51.82,74525.43,0.3,0.90218,5e-05,12.25677]
[1776213180539,51.82,74525.43,0.3,0.90218,5e-05,12.25677]
[1776213181044,51.82,74524.56,0.3,0.90214,5e-05,12.26019]
[1776213182215,51.82,74524.56,0.3,0.90214,5e-05,12.26019]
[1776213182960,51.82,74521.69,0.3,0.90201,5e-05,12.2719]
[1776213183060,51.82,74511.09,0.3,0.90151,5e-05,12.3157]
[1776213184073,51.82,74506.38,0.3,0.90129,5e-05,12.335]
[1776213186087,51.82,74502.35,0.3,0.90111,5e-05,12.35112]
[1776213187965,51.82,74501.0,0.3,0.90105,5e-05,12.3564]
[1776213188019,51.82,74501.0,0.3,0.90105,5e-05,12.3564]
[1776213188039,51.82,74501.0,0.3,0.90105,5e-05,12.3564]
[1776213188234,51.82,74501.0,0.3,0.90105,5e-05,12.3564]
[1776213188292,51.82,74501.0,0.3,0.90105,5e-05,12.3564]
[1776213188330,51.81,74501.03,0.3,0.90105,5e-05,12.35593]
[1776213188483,51.81,74501.03,0.3,0.90105,5e-05,12.35593]
[1776213188538,51.81,74501.03,0.3,0.90105,5e-05,12.35593]
[1776213189107,51.81,74500.88,0.3,0.90105,5e-05,12.35622]
[1776213195150,51.81,74500.92,0.3,0.90107,5e-05,12.35409]
[1776213197892,51.81,74502.71,0.3,0.90116,5e-05,12.34601]
[1776213198032,51.81,74502.71,0.3,0.90116,5e-05,12.34601]
[1776213198037,51.81,74502.71,0.3,0.90116,5e-05,12.34601]
[1776213198395,51.81,74502.71,0.3,0.90116,5e-05,12.34601]
[1776213198440,51.81,74502.71,0.3,0.90116,5e-05,12.34601]
[1776213198540,51.81,74500.15,0.3,0.90105,5e-05,12.35635]
[1776213199178,51.81,74499.68,0.3,0.90103,5e-05,12.35799]
[1776213203209,51.8,74491.84,0.3,0.90067,5e-05,12.38937]
[1776213205222,51.8,74488.91,0.3,0.90054,5e-05,12.40083]
[1776213206718,51.8,74488.61,0.3,0.90053,5e-05,12.40171]
[1776213206787,51.8,74488.61,0.3,0.90053,5e-05,12.40171]
[1776213206977,51.8,74488.61,0.3,0.90053,5e-05,12.40171]
[1776213207029,51.8,74488.61,0.3,0.90053,5e-05,12.40171]
[1776213207040,51.8,74488.61,0.3,0.90053,5e-05,12.40171]
[1776213207223,51.8,74488.61,0.3,0.90053,5e-05,12.40171]
[1776213207237,51.8,74487.41,0.3,0.90047,5e-05,12.40633]
[1776213212273,51.79,74488.49,0.3,0.90057,5e-05,12.39658]
[1776213217308,51.79,74488.92,0.3,0.90061,5e-05,12.39297]
[1776213219609,51.79,74489.8,0.3,0.90066,5e-05,12.38858]
[1776213219661,51.79,74489.8,0.3,0.90066,5e-05,12.38858]
[1776213219713,51.79,74489.8,0.3,0.90066,5e-05,12.38858]
[1776213219792,51.79,74489.8,0.3,0.90066,5e-05,12.38858]
[1776213220329,51.79,74489.48,0.3,0.90065,5e-05,12.38956]
[1776213225364,51.78,74487.73,0.3,0.90058,5e-05,12.39505]
[1776213226593,51.78,74486.84,0.3,0.90055,5e-05,12.3984]
[1776213226634,51.78,74486.84,0.3,0.90055,5e-05,12.3984]
[1776213226705,51.78,74486.84,0.3,0.90055,5e-05,12.3984]
[1776213226757,51.78,74486.84,0.3,0.90055,5e-05,12.3984]
[1776213226798,51.78,74486.84,0.3,0.90055,5e-05,12.3984]
[1776213227116,51.78,74486.84,0.3,0.90055,5e-05,12.3984]
[1776213227378,51.78,74485.3,0.3,0.90048,5e-05,12.40445]
[1776213232418,51.77,74485.11,0.3,0.90048,5e-05,12.40372]
[1776213232475,51.77,74485.11,0.3,0.90048,5e-05,12.40372]
[1776213232527,51.77,74485.89,0.3,0.90053,5e-05,12.40008]
[1776213232538,51.77,74485.89,0.3,0.90053,5e-05,12.40008]
[1776213233148,51.77,74485.89,0.3,0.90053,5e-05,12.40008]
[1776213233420,51.77,74487.54,0.3,0.90061,5e-05,12.39283]
[1776213236440,51.77,74492.14,0.3,0.90084,5e-05,12.37258]
[1776213240469,51.77,74506.15,0.3,0.90152,5e-05,12.31293]
[1776213241476,51.77,74517.73,0.3,0.90207,5e-05,12.26456]
[1776213242483,51.77,74519.85,0.3,0.90217,5e-05,12.25559]
[1776213245257,51.76,74518.03,0.3,0.90208,5e-05,12.263]
[1776213245290,51.76,74518.03,0.3,0.90208,5e-05,12.263]
[1776213245383,51.76,74518.03,0.3,0.90208,5e-05,12.263]
[1776213245466,51.76,74518.03,0.3,0.90208,5e-05,12.263]
[1776213245484,51.76,74514.18,0.3,0.90191,5e-05,12.27864]
[1776213245539,51.76,74514.18,0.3,0.90191,5e-05,12.27864]
[1776213245824,51.76,74514.18,0.3,0.90191,5e-05,12.27864]
[1776213245829,51.76,74513.48,0.3,0.90187,5e-05,12.28155]
[1776213247519,51.76,74523.42,0.3,0.90234,5e-05,12.23988]
[1776213248526,51.76,74527.76,0.3,0.90255,5e-05,12.22174]
[1776213249533,51.76,74531.88,0.3,0.90274,5e-05,12.20454]
[1776213250651,51.76,74531.88,0.3,0.90274,5e-05,12.20454]
[1776213250694,51.76,74531.88,0.3,0.90274,5e-05,12.20454]
[1776213250787,51.76,74531.88,0.3,0.90274,5e-05,12.20454]
[1776213250793,51.76,74536.0,0.3,0.90294,5e-05,12.18737]
[1776213252370,51.76,74536.0,0.3,0.90294,5e-05,12.18737]
[1776213255398,51.76,74533.24,0.3,0.90281,5e-05,12.19862]
[1776213255410,51.76,74533.24,0.3,0.90281,5e-05,12.19862]
[1776213255541,51.76,74532.45,0.3,0.90277,5e-05,12.20172]
[1776213257126,51.76,74531.9,0.3,0.90275,5e-05,12.20401]
[1776213257177,51.76,74531.9,0.3,0.90275,5e-05,12.20401]
[1776213257290,51.76,74531.9,0.3,0.90275,5e-05,12.20401]
[1776213257388,51.76,74529.83,0.3,0.90265,5e-05,12.21238]
[1776213258596,51.76,74526.5,0.3,0.9025,5e-05,12.22608]
[1776213260080,51.76,74526.5,0.3,0.9025,5e-05,12.22608]
[1776213260269,51.76,74526.5,0.3,0.9025,5e-05,12.22608]
[1776213260287,51.76,74526.5,0.3,0.9025,5e-05,12.22608]
[1776213261051,51.76,74524.88,0.3,0.90243,5e-05,12.23252]
[1776213261178,51.76,74524.88,0.3,0.90243,5e-05,12.23252]
[1776213261288,51.76,74524.88,0.3,0.90243,5e-05,12.23252]
[1776213261379,51.76,74522.44,0.3,0.90231,5e-05,12.24249]
[1776213261617,51.76,74525.8,0.3,0.90247,5e-05,12.22854]
[1776213265966,51.76,74528.35,0.3,0.9026,5e-05,12.21758]
[1776213266018,51.76,74528.35,0.3,0.9026,5e-05,12.21758]
[1776213266036,51.76,74528.35,0.3,0.9026,5e-05,12.21758]
[1776213267140,51.76,74528.63,0.3,0.90261,5e-05,12.21617]
[1776213267192,51.76,74528.63,0.3,0.90261,5e-05,12.21617]
[1776213267286,51.76,74528.63,0.3,0.90261,5e-05,12.21617]
[1776213267347,51.76,74529.18,0.3,0.90264,5e-05,12.21378]
[1776213271468,51.76,74530.23,0.3,0.90269,5e-05,12.2092]
[1776213271468,51.76,74534.46,0.3,0.90291,5e-05,12.18812]
[1776213271687,51.76,74538.22,0.3,0.90309,5e-05,12.17253]
[1776213272694,51.76,74545.75,0.3,0.90344,5e-05,12.1413]
[1776213273701,51.76,74543.12,0.3,0.90332,5e-05,12.15218]
[1776213274708,51.76,74539.26,0.3,0.90314,5e-05,12.16814]
[1776213276721,51.76,74536.72,0.3,0.90302,5e-05,12.17855]
[1776213277729,51.76,74539.34,0.3,0.90314,5e-05,12.16763]
[1776213282764,51.75,74541.36,0.3,0.90324,5e-05,12.15904]
[1776213287799,51.75,74538.32,0.3,0.9031,5e-05,12.17143]
[1776213292834,51.75,74541.12,0.3,0.90323,5e-05,12.15959]
[1776213294848,51.75,74543.65,0.3,0.90335,5e-05,12.14903]
[1776213299882,51.75,74543.57,0.3,0.90335,5e-05,12.14931]
[1776213301897,51.75,74547.71,0.3,0.90354,5e-05,12.13216]
[1776213302904,51.75,74552.46,0.3,0.90376,5e-05,12.11251]
[1776213303914,51.75,74558.18,0.3,0.90403,5e-05,12.08889]
[1776213305049,51.75,74558.18,0.3,0.90403,5e-05,12.08889]
[1776213305058,51.75,74558.1,0.3,0.90402,5e-05,12.08937]
[1776213305928,51.75,74555.68,0.3,0.90391,5e-05,12.09937]
[1776213310963,51.75,74554.31,0.3,0.90384,5e-05,12.10537]
[1776213311985,51.75,74551.76,0.3,0.90372,5e-05,12.11597]
[1776213312985,51.75,74547.11,0.3,0.90351,5e-05,12.13524]
[1776213319028,51.75,74546.5,0.3,0.90348,5e-05,12.13778]
[1776213320034,51.75,74543.11,0.3,0.90332,5e-05,12.15181]
[1776213325069,51.75,74541.73,0.3,0.90326,5e-05,12.15736]
[1776213328091,51.75,74549.69,0.3,0.90363,5e-05,12.12434]
[1776213329098,51.75,74554.4,0.3,0.90385,5e-05,12.10485]
[1776213332119,51.75,74557.98,0.3,0.90404,5e-05,12.0869]
[1776213339168,51.76,74558.47,0.3,0.90405,5e-05,12.08543]
[1776213341473,51.76,74563.07,0.3,0.90426,5e-05,12.0666]
[1776213343042,51.76,74564.85,0.3,0.90434,5e-05,12.05936]
[1776213343197,51.76,74565.0,0.3,0.90435,5e-05,12.05887]
[1776213348232,51.76,74568.99,0.3,0.90453,5e-05,12.04306]
[1776213349238,51.76,74574.82,0.3,0.90479,5e-05,12.01917]
[1776213349884,51.76,74574.82,0.3,0.90479,5e-05,12.01917]
[1776213349936,51.76,74574.82,0.3,0.90479,5e-05,12.01917]
[1776213350246,51.76,74578.1,0.3,0.90494,5e-05,12.00585]
[1776213352261,51.76,74587.41,0.3,0.90537,5e-05,11.96795]
[1776213353267,51.76,74598.03,0.3,0.90585,5e-05,11.9241]
[1776213354274,51.76,74597.15,0.3,0.90582,5e-05,11.92759]
[1776213358302,51.76,74593.5,0.3,0.90565,5e-05,11.94205]
[1776213360316,51.76,74590.14,0.3,0.9055,5e-05,11.95551]
[1776213361323,51.76,74581.32,0.3,0.9051,5e-05,11.99207]
[1776213362333,51.76,74570.29,0.3,0.90459,5e-05,12.03774]
[1776213363337,51.76,74569.01,0.3,0.90453,5e-05,12.04316]
[1776213366358,51.76,74566.34,0.3,0.9044,5e-05,12.05454]
[1776213371393,51.76,74564.8,0.3,0.90432,5e-05,12.06147]
[1776213375421,51.76,74561.57,0.3,0.90417,5e-05,12.07516]
[1776213382469,51.76,74561.44,0.3,0.90416,5e-05,12.07626]
[1776213387506,51.77,74558.05,0.3,0.904,5e-05,12.09063]
[1776213392540,51.77,74557.84,0.3,0.90401,5e-05,12.08841]
[1776213394553,51.77,74562.96,0.3,0.90424,5e-05,12.06738]
[1776213400597,51.77,74564.3,0.3,0.9043,5e-05,12.0624]
[1776213402611,51.77,74559.93,0.3,0.90409,5e-05,12.08062]
[1776213404625,51.77,74556.89,0.3,0.90395,5e-05,12.09332]
[1776213409659,51.77,74556.71,0.3,0.90394,5e-05,12.09432]
[1776213414696,51.77,74556.55,0.3,0.90393,5e-05,12.0952]
[1776213418724,51.77,74562.02,0.3,0.90418,5e-05,12.07276]
[1776213420743,51.77,74564.8,0.3,0.90431,5e-05,12.06144]
[1776213421748,51.77,74585.74,0.3,0.90527,5e-05,11.97524]
[1776213422755,51.77,74587.34,0.3,0.90534,5e-05,11.96887]
[1776213427790,51.77,74581.3,0.3,0.90505,5e-05,11.99484]
[1776213428797,51.77,74575.36,0.3,0.90478,5e-05,12.0195]
[1776213430811,51.78,74583.09,0.3,0.90513,5e-05,11.98796]
[1776213431818,51.78,74588.87,0.3,0.90539,5e-05,11.96438]
[1776213433834,51.78,74581.34,0.3,0.90504,5e-05,11.99584]
[1776213434839,51.78,74577.91,0.3,0.90488,5e-05,12.01016]
[1776213437865,51.78,74587.6,0.3,0.90532,5e-05,11.9708]
[1776213438872,51.78,74588.54,0.3,0.90536,5e-05,11.96718]
[1776213443906,51.78,74589.72,0.3,0.9054,5e-05,11.96358]
[1776213448942,51.79,74587.86,0.3,0.90531,5e-05,11.97247]
[1776213449949,51.79,74585.21,0.3,0.90518,5e-05,11.98363]
[1776213454984,51.79,74584.21,0.3,0.90515,5e-05,11.9855]
[1776213458004,51.79,74581.38,0.3,0.90501,5e-05,11.99775]
[1776213463039,51.79,74581.0,0.3,0.90498,5e-05,12.00025]
[1776213469082,51.8,74582.02,0.3,0.90502,5e-05,11.99721]
[1776213473109,51.8,74584.48,0.3,0.90512,5e-05,11.98809]
[1776213479152,51.8,74583.63,0.3,0.90507,5e-05,11.99284]
[1776213486201,51.81,74584.1,0.3,0.90507,5e-05,11.99235]
[1776213491235,51.81,74581.76,0.3,0.90495,5e-05,12.00302]
[1776213496271,51.81,74581.58,0.3,0.90493,5e-05,12.00472]
[1776213499292,51.81,74578.5,0.3,0.90479,5e-05,12.01796]
[1776213504327,51.82,74579.47,0.3,0.90482,5e-05,12.01483]
[1776213509362,51.82,74574.87,0.3,0.9046,5e-05,12.03463]
[1776213514398,51.82,74574.29,0.3,0.90459,5e-05,12.03437]
[1776213519433,51.82,74573.6,0.3,0.90455,5e-05,12.03789]
[1776213525475,51.82,74573.62,0.3,0.90454,5e-05,12.03864]
[1776213530510,51.83,74573.23,0.3,0.90452,5e-05,12.04096]
[1776213536551,51.83,74572.73,0.3,0.90448,5e-05,12.04385]
[1776213542594,51.83,74574.24,0.3,0.90455,5e-05,12.03847]
[1776213544608,51.83,74580.32,0.3,0.90482,5e-05,12.01371]
[1776213545615,51.83,74586.96,0.3,0.90513,5e-05,11.98657]
[1776213550650,51.83,74587.91,0.3,0.90516,5e-05,11.9838]
[1776213554678,51.84,74591.8,0.3,0.90533,5e-05,11.96875]
[1776213556692,51.84,74598.14,0.3,0.90561,5e-05,11.94322]
[1776213563741,51.84,74603.77,0.3,0.90585,5e-05,11.92215]
[1776213564747,51.84,74609.2,0.3,0.90609,5e-05,11.89997]
[1776213566329,51.84,74610.48,0.3,0.90615,5e-05,11.89485]
[1776213566794,51.84,74610.48,0.3,0.90615,5e-05,11.89485]
[1776213571797,51.85,74612.8,0.3,0.90627,5e-05,11.88275]
[1776213576831,51.85,74612.74,0.3,0.90626,5e-05,11.88368]
[1776213577839,51.85,74602.79,0.3,0.9058,5e-05,11.92481]
[1776213578846,51.85,74599.6,0.3,0.90565,5e-05,11.93818]
[1776213583880,51.85,74597.89,0.3,0.90556,5e-05,11.94645]
[1776213585895,51.85,74588.92,0.3,0.90515,5e-05,11.98376]
[1776213586901,51.85,74579.65,0.3,0.90472,5e-05,12.02206]
[1776213588055,51.85,74579.65,0.3,0.90472,5e-05,12.02206]
[1776213588788,51.85,74579.65,0.3,0.90472,5e-05,12.02206]
[1776213588144,51.85,74578.9,0.3,0.90468,5e-05,12.02527]
[1776213593951,51.86,74577.84,0.3,0.90463,5e-05,12.03033]
[1776213598986,51.86,74576.58,0.3,0.90456,5e-05,12.03615]
[1776213607042,51.86,74574.57,0.3,0.90446,5e-05,12.04528]
[1776213612079,51.86,74572.34,0.3,0.90435,5e-05,12.05502]
[1776213614091,51.86,74569.93,0.3,0.90424,5e-05,12.06513]
[1776213619127,51.86,74568.13,0.3,0.90415,5e-05,12.07294]
[1776213621142,51.86,74556.81,0.3,0.90362,5e-05,12.11974]
[1776213622149,51.86,74546.36,0.3,0.90314,5e-05,12.16297]
[1776213623156,51.86,74545.87,0.3,0.90311,5e-05,12.16498]
[1776213624163,51.86,74545.12,0.3,0.90308,5e-05,12.168]
[1776213629198,51.86,74543.82,0.3,0.90302,5e-05,12.17299]
[1776213634235,51.86,74544.95,0.3,0.9031,5e-05,12.16461]
[1776213639313,51.86,74545.78,0.3,0.90314,5e-05,12.16095]
[1776213639681,51.86,74554.83,0.3,0.90357,5e-05,12.12346]
[1776213641284,51.86,74555.78,0.3,0.90361,5e-05,12.11956]
[1776213646896,51.86,74555.31,0.3,0.90359,5e-05,12.1215]
[1776213655383,51.86,74555.76,0.3,0.90361,5e-05,12.11961]
[1776213657398,51.86,74559.47,0.3,0.90378,5e-05,12.1043]
[1776213658405,51.86,74563.35,0.3,0.90396,5e-05,12.08831]
[1776213662433,51.86,74560.4,0.3,0.90382,5e-05,12.10067]
[1776213665455,51.86,74573.27,0.3,0.90442,5e-05,12.04737]
[1776213666462,51.86,74582.08,0.3,0.90483,5e-05,12.0109]
[1776213667469,51.86,74577.51,0.3,0.90462,5e-05,12.02955]
[1776213671497,51.86,74581.03,0.3,0.90479,5e-05,12.01432]
[1776213676541,51.86,74578.26,0.3,0.90467,5e-05,12.02517]
[1776213681587,51.86,74577.74,0.3,0.90464,5e-05,12.02808]
[1776213686621,51.86,74578.53,0.3,0.90466,5e-05,12.02558]
[1776213691656,51.86,74578.34,0.3,0.90467,5e-05,12.02373]
[1776213696694,51.86,74578.87,0.3,0.90469,5e-05,12.02233]
[1776213697701,51.86,74558.3,0.3,0.90373,5e-05,12.10724]
[1776213698708,51.86,74566.66,0.3,0.90412,5e-05,12.07277]
[1776213699716,51.86,74578.08,0.3,0.90465,5e-05,12.02562]
[1776213700723,51.86,74579.51,0.3,0.90472,5e-05,12.01966]
[1776213702737,51.86,74576.85,0.3,0.90459,5e-05,12.03095]
[1776213707772,51.87,74576.77,0.3,0.90458,5e-05,12.03203]
[1776213712807,51.87,74580.14,0.3,0.90473,5e-05,12.01892]
[1776213717842,51.87,74578.98,0.3,0.90466,5e-05,12.02447]
[1776213721870,51.87,74581.83,0.3,0.90479,5e-05,12.01334]
[1776213724891,51.87,74589.2,0.3,0.90512,5e-05,11.98355]
[1776213725898,51.87,74593.45,0.3,0.90531,5e-05,11.9663]
[1776213730932,51.88,74593.46,0.3,0.90531,5e-05,11.96691]
[1776213731940,51.87,74590.64,0.3,0.90518,5e-05,11.97824]
[1776213735968,51.87,74588.15,0.3,0.90508,5e-05,11.9874]
[1776213737983,51.87,74582.59,0.3,0.90482,5e-05,12.01036]
[1776213743016,51.87,74582.76,0.3,0.90482,5e-05,12.01036]
[1776213747045,51.88,74588.66,0.3,0.90509,5e-05,11.98668]
[1776213748052,51.88,74593.49,0.3,0.90531,5e-05,11.9668]
[1776213749286,51.88,74590.05,0.3,0.90515,5e-05,11.98092]
[1776213751073,51.88,74586.7,0.3,0.90502,5e-05,11.99126]
[1776213753086,51.88,74583.29,0.3,0.90486,5e-05,12.00561]
[1776213758121,51.88,74581.41,0.3,0.90477,5e-05,12.01405]
[1776213764166,51.88,74579.77,0.3,0.90468,5e-05,12.02166]
[1776213765172,51.88,74576.93,0.3,0.90455,5e-05,12.03348]
[1776213768193,51.88,74573.31,0.3,0.90438,5e-05,12.0487]
[1776213773229,51.88,74573.63,0.3,0.90439,5e-05,12.04783]
[1776213778263,51.88,74569.99,0.3,0.90422,5e-05,12.06323]
[1776213785313,51.88,74571.21,0.3,0.90427,5e-05,12.05874]
[1776213789341,51.89,74576.5,0.3,0.90451,5e-05,12.03729]
[1776213790348,51.89,74589.57,0.3,0.90511,5e-05,11.98364]
[1776213791355,51.89,74594.21,0.3,0.90532,5e-05,11.96459]
[1776213792361,51.89,74594.2,0.3,0.90532,5e-05,11.96451]
[1776213794376,51.88,74597.97,0.3,0.9055,5e-05,11.94859]
[1776213802433,51.88,74596.47,0.3,0.90544,5e-05,11.95399]
[1776213808474,51.89,74595.69,0.3,0.90539,5e-05,11.95828]
[1776213811495,51.88,74593.07,0.3,0.9053,5e-05,11.96518]
[1776213818545,51.88,74593.94,0.3,0.90535,5e-05,11.96074]
[1776213820559,51.88,74587.83,0.3,0.90507,5e-05,11.98581]
[1776213821566,51.88,74585.32,0.3,0.90495,5e-05,11.99631]
[1776213822573,51.88,74582.6,0.3,0.90482,5e-05,12.00765]
[1776213827608,51.88,74581.28,0.3,0.90476,5e-05,12.01375]
[1776213834658,51.89,74580.47,0.3,0.90471,5e-05,12.01801]
[1776213839693,51.89,74581.22,0.3,0.90474,5e-05,12.01562]
[1776213843721,51.89,74583.65,0.3,0.90484,5e-05,12.00622]
[1776213848756,51.89,74585.34,0.3,0.90491,5e-05,12.0001]
[1776213851777,51.89,74590.43,0.3,0.90514,5e-05,11.97969]
[1776213852784,51.89,74596.17,0.3,0.9054,5e-05,11.95633]
[1776213857819,51.9,74597.81,0.3,0.90546,5e-05,11.9508]
[1776213858685,51.9,74597.81,0.3,0.90546,5e-05,11.9508]
[1776213858826,51.9,74600.28,0.3,0.90557,5e-05,11.94091]
[1776213860790,51.9,74600.25,0.3,0.90557,5e-05,11.94128]
[1776213864867,51.9,74602.64,0.3,0.90566,5e-05,11.93269]
[1776213869903,51.91,74601.45,0.3,0.9056,5e-05,11.93881]
[1776213871920,51.91,74598.91,0.3,0.9055,5e-05,11.94633]
[1776213872925,51.91,74591.52,0.3,0.90516,5e-05,11.97687]
[1776213876953,51.91,74590.54,0.3,0.9051,5e-05,11.98156]
[1776213881987,51.91,74590.54,0.3,0.9051,5e-05,11.98243]
[1776213884106,51.91,74590.54,0.3,0.9051,5e-05,11.98243]
[1776213884793,51.91,74590.47,0.3,0.90509,5e-05,11.98306]
[1776213890046,51.91,74589.79,0.3,0.90505,5e-05,11.98687]
[1776213895082,51.92,74589.15,0.3,0.90501,5e-05,11.99034]
[1776213900116,51.92,74588.66,0.3,0.90498,5e-05,11.99319]
[1776213902130,51.92,74593.35,0.3,0.90519,5e-05,11.97427]
[1776213904144,51.92,74601.33,0.3,0.90555,5e-05,11.94193]
[1776213905151,51.92,74608.38,0.3,0.90587,5e-05,11.91328]
[1776213905393,51.92,74608.38,0.3,0.90587,5e-05,11.91328]
[1776213908787,51.92,74609.28,0.3,0.90591,5e-05,11.90982]
[1776213911193,51.92,74604.1,0.3,0.90567,5e-05,11.93101]
[1776213912200,51.92,74599.22,0.3,0.90544,5e-05,11.95127]
[1776213914214,51.92,74604.98,0.3,0.90571,5e-05,11.92789]
[1776213917235,51.92,74616.46,0.3,0.90622,5e-05,11.88165]
[1776213918242,51.92,74620.9,0.3,0.90642,5e-05,11.86336]
[1776213920258,51.92,74626.71,0.3,0.90669,5e-05,11.83941]
[1776213925292,51.92,74622.99,0.3,0.90652,5e-05,11.85425]
[1776213926880,51.92,74620.19,0.3,0.9064,5e-05,11.8655]
[1776213927308,51.92,74616.71,0.3,0.90624,5e-05,11.87973]
[1776213928313,51.92,74613.95,0.3,0.90612,5e-05,11.89089]
[1776213934356,51.92,74612.62,0.3,0.90609,5e-05,11.89209]
[1776213939392,51.92,74612.43,0.3,0.90609,5e-05,11.89216]
[1776213945434,51.92,74612.16,0.3,0.90608,5e-05,11.89245]
[1776213950468,51.91,74614.59,0.3,0.9062,5e-05,11.88186]
[1776213955505,51.91,74613.06,0.3,0.90614,5e-05,11.88755]
[1776213960540,51.91,74613.0,0.3,0.90614,5e-05,11.88721]
[1776213965575,51.91,74614.85,0.3,0.90623,5e-05,11.87907]
[1776213967589,51.91,74612.18,0.3,0.90611,5e-05,11.88979]
[1776213969603,51.91,74606.95,0.3,0.90587,5e-05,11.91144]
[1776213970610,51.91,74596.78,0.3,0.90541,5e-05,11.95322]
[1776213971617,51.91,74593.39,0.3,0.90525,5e-05,11.96742]
[1776213972624,51.91,74593.58,0.3,0.90525,5e-05,11.96686]
[1776213977659,51.91,74592.45,0.3,0.90519,5e-05,11.97253]
[1776213978666,51.92,74587.72,0.3,0.90497,5e-05,11.99236]
[1776213980281,51.92,74587.72,0.3,0.90497,5e-05,11.99236]
[1776213979673,51.92,74584.04,0.3,0.9048,5e-05,12.00765]
[1776213981706,51.92,74574.29,0.3,0.90435,5e-05,12.04803]
[1776213982696,51.92,74568.97,0.3,0.9041,5e-05,12.07001]
[1776213985291,51.92,74568.02,0.3,0.90406,5e-05,12.07398]
[1776213985299,51.92,74561.48,0.3,0.90375,5e-05,12.10098]
[1776213985716,51.92,74558.93,0.3,0.90363,5e-05,12.11151]
[1776213990751,51.92,74558.0,0.3,0.90359,5e-05,12.11536]
[1776213992766,51.92,74562.62,0.3,0.90383,5e-05,12.09297]
[1776213994236,51.92,74566.19,0.3,0.90399,5e-05,12.07831]
[1776213997801,51.92,74568.72,0.3,0.90411,5e-05,12.06819]
[1776214002836,51.92,74562.04,0.3,0.90379,5e-05,12.09615]
[1776214005857,51.92,74559.49,0.3,0.90367,5e-05,12.10679]
[1776214007871,51.92,74556.72,0.3,0.90354,5e-05,12.11828]
[1776214011898,51.92,74554.1,0.3,0.90342,5e-05,12.12913]
[1776214016934,51.92,74556.01,0.3,0.90351,5e-05,12.12119]
[1776214021969,51.92,74556.28,0.3,0.90352,5e-05,12.12005]
[1776214027005,51.92,74553.63,0.3,0.9034,5e-05,12.13087]
[1776214030027,51.92,74550.47,0.3,0.90326,5e-05,12.14375]
[1776214037075,51.92,74549.66,0.3,0.90322,5e-05,12.14655]
[1776214042111,51.92,74540.95,0.3,0.90282,5e-05,12.18214]
[1776214043117,51.92,74534.18,0.3,0.90251,5e-05,12.21]
[1776214047145,51.91,74532.24,0.3,0.90242,5e-05,12.21729]
[1776214050167,51.91,74526.51,0.3,0.90216,5e-05,12.24043]
[1776214050648,51.91,74526.51,0.3,0.90216,5e-05,12.24043]
[1776214051175,51.91,74517.29,0.3,0.90175,5e-05,12.27503]
[1776214052181,51.91,74515.08,0.3,0.90165,5e-05,12.28391]
[1776214055203,51.91,74511.27,0.3,0.90148,5e-05,12.29885]
[1776214057217,51.91,74517.68,0.3,0.90179,5e-05,12.27165]
[1776214058224,51.91,74524.29,0.3,0.9021,5e-05,12.24399]
[1776214064266,51.9,74518.23,0.3,0.90183,5e-05,12.26775]
[1776214065273,51.9,74515.27,0.3,0.9017,5e-05,12.27976]
[1776214070308,51.9,74516.52,0.3,0.90177,5e-05,12.27314]
[1776214071315,51.9,74523.29,0.3,0.90209,5e-05,12.24481]
[1776214072322,51.9,74527.34,0.3,0.90229,5e-05,12.22781]
[1776214077356,51.89,74527.24,0.3,0.90229,5e-05,12.22722]
[1776214081385,51.89,74529.9,0.3,0.90243,5e-05,12.21538]
[1776214082391,51.89,74532.63,0.3,0.90256,5e-05,12.20388]
[1776214083398,51.89,74535.68,0.3,0.9027,5e-05,12.19107]
[1776214088434,51.89,74535.81,0.3,0.90272,5e-05,12.18968]
[1776214090447,51.89,74538.54,0.3,0.90285,5e-05,12.17805]
[1776214095483,51.89,74538.21,0.3,0.90284,5e-05,12.17867]
[1776214102531,51.88,74538.17,0.3,0.90285,5e-05,12.17788]
[1776214107567,51.88,74537.08,0.3,0.90281,5e-05,12.18176]
[1776214110588,51.88,74534.53,0.3,0.90269,5e-05,12.19192]
[1776214111595,51.88,74531.17,0.3,0.90256,5e-05,12.20233]
[1776214116630,51.88,74531.33,0.3,0.90257,5e-05,12.20088]
[1776214120658,51.88,74528.66,0.3,0.90245,5e-05,12.2113]
[1776214122672,51.88,74525.38,0.3,0.9023,5e-05,12.22454]
[1776214124686,51.88,74522.56,0.3,0.90218,5e-05,12.23584]
[1776214129721,51.87,74521.65,0.3,0.90215,5e-05,12.23856]
[1776214134756,51.87,74521.09,0.3,0.90213,5e-05,12.23978]
[1776214136770,51.87,74518.08,0.3,0.90199,5e-05,12.25182]
[1776214138784,51.87,74515.1,0.3,0.90186,5e-05,12.26371]
[1776214143819,51.86,74511.38,0.3,0.9017,5e-05,12.27783]
[1776214147876,51.86,74506.88,0.3,0.9015,5e-05,12.2954]
[1776214148760,51.86,74506.88,0.3,0.9015,5e-05,12.2954]
[1776214149338,51.86,74506.88,0.3,0.9015,5e-05,12.2954]
[1776214149352,51.86,74486.82,0.3,0.90055,5e-05,12.37823]
[1776214149872,51.86,74483.29,0.3,0.90039,5e-05,12.39252]
[1776214151629,51.86,74485.4,0.3,0.90049,5e-05,12.3833]
[1776214151679,51.86,74485.4,0.3,0.90049,5e-05,12.3833]
[1776214151852,51.86,74485.4,0.3,0.90049,5e-05,12.3833]
[1776214151886,51.86,74484.65,0.3,0.90046,5e-05,12.386]
[1776214152893,51.85,74482.0,0.3,0.90034,5e-05,12.39663]
[1776214156920,51.85,74478.8,0.3,0.90021,5e-05,12.40826]
[1776214161357,51.85,74480.49,0.3,0.9003,5e-05,12.39995]
[1776214161410,51.85,74480.49,0.3,0.9003,5e-05,12.39995]
[1776214161539,51.85,74480.27,0.3,0.9003,5e-05,12.40045]
[1776214164443,51.84,74484.84,0.3,0.90053,5e-05,12.38019]
[1776214165984,51.84,74487.58,0.3,0.90067,5e-05,12.36801]
[1776214167615,51.84,74488.75,0.3,0.90073,5e-05,12.36278]
[1776214167662,51.84,74488.75,0.3,0.90073,5e-05,12.36278]
[1776214167794,51.84,74488.75,0.3,0.90073,5e-05,12.36278]
[1776214169005,51.84,74494.43,0.3,0.901,5e-05,12.33845]
[1776214170012,51.84,74488.9,0.3,0.90074,5e-05,12.36115]
[1776214174598,51.83,74486.9,0.3,0.90069,5e-05,12.36472]
[1776214174650,51.83,74486.9,0.3,0.90069,5e-05,12.36472]
[1776214174790,51.83,74486.9,0.3,0.90069,5e-05,12.36472]
[1776214180082,51.83,74484.86,0.3,0.90061,5e-05,12.37104]
[1776214184109,51.82,74481.16,0.3,0.90045,5e-05,12.38496]
[1776214185117,51.82,74475.49,0.3,0.90019,5e-05,12.4082]
[1776214186486,51.82,74475.49,0.3,0.90019,5e-05,12.4082]
[1776214186538,51.82,74475.8,0.3,0.90021,5e-05,12.40647]
[1776214186760,51.82,74475.8,0.3,0.90021,5e-05,12.40647]
[1776214188194,51.82,74474.78,0.3,0.90016,5e-05,12.41029]
[1776214188286,51.82,74474.78,0.3,0.90016,5e-05,12.41029]
[1776214190152,51.82,74471.81,0.3,0.90004,5e-05,12.42135]
[1776214195186,51.81,74473.74,0.3,0.90015,5e-05,12.41097]
[1776214196194,51.81,74477.18,0.3,0.90032,5e-05,12.39617]
[1776214197201,51.81,74481.2,0.3,0.90052,5e-05,12.37898]
[1776214198208,51.81,74486.4,0.3,0.90077,5e-05,12.35691]
[1776214199516,51.81,74486.4,0.3,0.90077,5e-05,12.35691]
[1776214199535,51.81,74486.41,0.3,0.90078,5e-05,12.3565]
[1776214199568,51.81,74486.41,0.3,0.90078,5e-05,12.3565]
[1776214201568,51.8,74485.75,0.3,0.90075,5e-05,12.3585]
[1776214201791,51.8,74485.75,0.3,0.90075,5e-05,12.3585]
[1776214203243,51.8,74482.73,0.3,0.90062,5e-05,12.37032]
[1776214205257,51.8,74485.58,0.3,0.90076,5e-05,12.35763]
[1776214206294,51.8,74485.58,0.3,0.90076,5e-05,12.35763]
[1776214206341,51.8,74485.58,0.3,0.90076,5e-05,12.35763]
[1776214206543,51.8,74486.4,0.3,0.90081,5e-05,12.35383]
[1776214208278,51.8,74497.34,0.3,0.90133,5e-05,12.30754]
[1776214209284,51.8,74511.55,0.3,0.90201,5e-05,12.24818]
[1776214210292,51.8,74513.1,0.3,0.90208,5e-05,12.24153]
[1776214214102,51.79,74511.39,0.3,0.90201,5e-05,12.24799]
[1776214214154,51.79,74511.39,0.3,0.90201,5e-05,12.24799]
[1776214214287,51.79,74511.39,0.3,0.90201,5e-05,12.24799]
[1776214219355,51.79,74511.8,0.3,0.90204,5e-05,12.24496]
[1776214220365,51.79,74524.14,0.3,0.90263,5e-05,12.19354]
[1776214221372,51.79,74530.28,0.3,0.90292,5e-05,12.16794]
[1776214222380,51.79,74534.17,0.3,0.9031,5e-05,12.15172]
[1776214223386,51.79,74537.65,0.3,0.90326,5e-05,12.13724]
[1776214226408,51.79,74541.2,0.3,0.90343,5e-05,12.12238]
[1776214227627,51.79,74541.86,0.3,0.90346,5e-05,12.11961]
[1776214227679,51.79,74541.86,0.3,0.90346,5e-05,12.11961]
[1776214227795,51.79,74541.86,0.3,0.90346,5e-05,12.11961]
[1776214233456,51.79,74538.91,0.3,0.90335,5e-05,12.12815]
[1776214238492,51.79,74538.66,0.3,0.90334,5e-05,12.12891]
[1776214243527,51.79,74538.69,0.3,0.90334,5e-05,12.12851]
[1776214245541,51.79,74541.94,0.3,0.9035,5e-05,12.11496]
[1776214246549,51.79,74546.03,0.3,0.90369,5e-05,12.09802]
[1776214247555,51.79,74560.38,0.3,0.90435,5e-05,12.03877]
[1776214248562,51.79,74559.36,0.3,0.90431,5e-05,12.04307]
[1776214251253,51.79,74559.03,0.3,0.90429,5e-05,12.04451]
[1776214251292,51.79,74559.03,0.3,0.90429,5e-05,12.04451]
[1776214251305,51.79,74559.03,0.3,0.90429,5e-05,12.04451]
[1776214251538,51.79,74559.03,0.3,0.90429,5e-05,12.04451]
[1776214256619,51.79,74558.09,0.3,0.90424,5e-05,12.04891]
[1776214261655,51.79,74556.84,0.3,0.90418,5e-05,12.05441]
[1776214264675,51.79,74553.45,0.3,0.90402,5e-05,12.06858]
[1776214266355,51.79,74553.45,0.3,0.90402,5e-05,12.06858]
[1776214266390,51.79,74553.45,0.3,0.90402,5e-05,12.06858]
[1776214266519,51.79,74553.45,0.3,0.90402,5e-05,12.06858]
[1776214266689,51.79,74559.08,0.3,0.90428,5e-05,12.04543]
[1776214268702,51.79,74561.58,0.3,0.90439,5e-05,12.03528]
[1776214272731,51.79,74575.01,0.3,0.90501,5e-05,11.98031]
[1776214273738,51.79,74576.41,0.3,0.90508,5e-05,11.97427]
[1776214277766,51.79,74573.28,0.3,0.90494,5e-05,11.9861]
[1776214279310,51.79,74573.28,0.3,0.90494,5e-05,11.9861]
[1776214279537,51.79,74573.28,0.3,0.90494,5e-05,11.9861]
[1776214279560,51.79,74573.28,0.3,0.90494,5e-05,11.9861]
[1776214280320,51.79,74571.7,0.3,0.90487,5e-05,11.99296]
[1776214280537,51.79,74571.7,0.3,0.90487,5e-05,11.99296]
[1776214280787,51.79,74565.63,0.3,0.90459,5e-05,12.01812]
[1776214285821,51.79,74564.87,0.3,0.90454,5e-05,12.02191]
[1776214289850,51.79,74561.5,0.3,0.90438,5e-05,12.03629]
[1776214291250,51.79,74561.5,0.3,0.90438,5e-05,12.03629]
[1776214291288,51.79,74561.5,0.3,0.90438,5e-05,12.03629]
[1776214296898,51.79,74560.71,0.3,0.90436,5e-05,12.03689]
[1776214299519,51.79,74560.71,0.3,0.90436,5e-05,12.03689]
[1776214299542,51.79,74560.71,0.3,0.90436,5e-05,12.03689]
[1776214299563,51.79,74560.71,0.3,0.90436,5e-05,12.03689]
[1776214302941,51.79,74563.58,0.3,0.90449,5e-05,12.02563]
[1776214305488,51.8,74563.33,0.3,0.90448,5e-05,12.02675]
[1776214305537,51.8,74563.33,0.3,0.90448,5e-05,12.02675]
[1776214305962,51.8,74555.3,0.3,0.9041,5e-05,12.0601]
[1776214306968,51.8,74549.71,0.3,0.90384,5e-05,12.08327]
[1776214308983,51.8,74550.86,0.3,0.90389,5e-05,12.07858]
[1776214309827,51.8,74550.86,0.3,0.90389,5e-05,12.07858]
[1776214309879,51.8,74550.86,0.3,0.90389,5e-05,12.07858]
[1776214310036,51.8,74550.86,0.3,0.90389,5e-05,12.07858]
[1776214317039,51.8,74550.82,0.3,0.90389,5e-05,12.07884]
[1776214319853,51.8,74552.62,0.3,0.90397,5e-05,12.07145]
[1776214319903,51.8,74552.62,0.3,0.90397,5e-05,12.07145]
[1776214320044,51.8,74552.62,0.3,0.90397,5e-05,12.07145]
[1776214325098,51.8,74553.84,0.3,0.90403,5e-05,12.06667]
[1776214325828,51.8,74553.84,0.3,0.90403,5e-05,12.06667]
[1776214325843,51.8,74553.84,0.3,0.90403,5e-05,12.06667]
[1776214326039,51.8,74553.84,0.3,0.90403,5e-05,12.06667]
[1776214326105,51.8,74556.84,0.3,0.90417,5e-05,12.05433]
[1776214331140,51.8,74558.11,0.3,0.90422,5e-05,12.04939]
[1776214336176,51.8,74556.46,0.3,0.90414,5e-05,12.05655]
[1776214341211,51.8,74557.19,0.3,0.90417,5e-05,12.0538]
[1776214341873,51.8,74557.19,0.3,0.90417,5e-05,12.0538]
[1776214341921,51.8,74557.19,0.3,0.90417,5e-05,12.0538]
[1776214342039,51.8,74557.19,0.3,0.90417,5e-05,12.0538]
[1776214347172,51.8,74555.64,0.3,0.9041,5e-05,12.06051]
[1776214347221,51.8,74555.64,0.3,0.9041,5e-05,12.06051]
[1776214347291,51.8,74555.64,0.3,0.9041,5e-05,12.06051]
[1776214349267,51.8,74551.16,0.3,0.90389,5e-05,12.07912]
[1776214353295,51.8,74548.9,0.3,0.9038,5e-05,12.08518]
[1776214358330,51.8,74523.75,0.3,0.90263,5e-05,12.18929]
[1776214359337,51.8,74512.58,0.3,0.90211,5e-05,12.23559]
[1776214360344,51.8,74513.04,0.3,0.90213,5e-05,12.23346]
[1776214361357,51.8,74520.37,0.3,0.90248,5e-05,12.20283]
[1776214362363,51.8,74533.93,0.3,0.90311,5e-05,12.14649]
[1776214363370,51.8,74539.54,0.3,0.90338,5e-05,12.1232]
[1776214364760,51.8,74539.02,0.3,0.90335,5e-05,12.1253]
[1776214364802,51.8,74539.02,0.3,0.90335,5e-05,12.1253]
[1776214364812,51.8,74539.02,0.3,0.90335,5e-05,12.1253]
[1776214367693,51.8,74539.51,0.3,0.90338,5e-05,12.12315]
[1776214367817,51.8,74539.51,0.3,0.90338,5e-05,12.12315]
[1776214370419,51.8,74534.72,0.3,0.90315,5e-05,12.14282]
[1776214375454,51.8,74534.35,0.3,0.90314,5e-05,12.14402]
[1776214379483,51.8,74537.01,0.3,0.90327,5e-05,12.13278]
[1776214381497,51.8,74532.73,0.3,0.90307,5e-05,12.15039]
[1776214382220,51.8,74532.73,0.3,0.90307,5e-05,12.15039]
[1776214382289,51.8,74532.73,0.3,0.90307,5e-05,12.15039]
[1776214382322,51.8,74532.73,0.3,0.90307,5e-05,12.15039]
[1776214382539,51.8,74532.73,0.3,0.90307,5e-05,12.15039]
[1776214383510,51.8,74528.38,0.3,0.90287,5e-05,12.16826]
[1776214384518,51.8,74525.84,0.3,0.90275,5e-05,12.17868]
[1776214389554,51.79,74529.03,0.3,0.9029,5e-05,12.16495]
[1776214390427,51.79,74529.03,0.3,0.9029,5e-05,12.16495]
[1776214390481,51.79,74529.03,0.3,0.9029,5e-05,12.16495]
[1776214390548,51.79,74529.03,0.3,0.9029,5e-05,12.16495]
[1776214395602,51.79,74536.11,0.3,0.90324,5e-05,12.13523]
[1776214396606,51.79,74539.01,0.3,0.90338,5e-05,12.12321]
[1776214396735,51.79,74539.01,0.3,0.90338,5e-05,12.12321]
[1776214396780,51.79,74539.01,0.3,0.90338,5e-05,12.12321]
[1776214396790,51.79,74539.01,0.3,0.90338,5e-05,12.12321]
[1776214397613,51.79,74541.87,0.3,0.90351,5e-05,12.11137]
[1776214402648,51.79,74542.08,0.3,0.90352,5e-05,12.11056]
[1776214408690,51.79,74541.83,0.3,0.90351,5e-05,12.11165]
[1776214410707,51.79,74530.81,0.3,0.90299,5e-05,12.15725]
[1776214411713,51.79,74530.91,0.3,0.90302,5e-05,12.15341]
[1776214412397,51.79,74530.91,0.3,0.90302,5e-05,12.15341]
[1776214412419,51.79,74530.91,0.3,0.90302,5e-05,12.15341]
[1776214412544,51.79,74530.91,0.3,0.90302,5e-05,12.15341]
[1776214418762,51.79,74534.02,0.3,0.90317,5e-05,12.14021]
[1776214423437,51.79,74532.9,0.3,0.90312,5e-05,12.14472]
[1776214423489,51.79,74532.9,0.3,0.90312,5e-05,12.14472]
[1776214423542,51.79,74532.9,0.3,0.90312,5e-05,12.14472]
[1776214428832,51.79,74532.41,0.3,0.9031,5e-05,12.14647]
[1776214434876,51.79,74532.08,0.3,0.90308,5e-05,12.14754]
[1776214436628,51.79,74532.08,0.3,0.90308,5e-05,12.14754]
[1776214436720,51.79,74532.08,0.3,0.90308,5e-05,12.14754]
[1776214436791,51.79,74531.72,0.3,0.90307,5e-05,12.14893]
[1776214441925,51.79,74531.96,0.3,0.90308,5e-05,12.14768]
[1776214443506,51.79,74531.96,0.3,0.90308,5e-05,12.14768]
[1776214443541,51.79,74531.96,0.3,0.90308,5e-05,12.14768]
[1776214443555,51.79,74534.67,0.3,0.90321,5e-05,12.13639]
[1776214443939,51.79,74537.37,0.3,0.90334,5e-05,12.12521]
[1776214448974,51.79,74536.47,0.3,0.9033,5e-05,12.12886]
[1776214450594,51.79,74536.47,0.3,0.9033,5e-05,12.12886]
[1776214450597,51.79,74536.47,0.3,0.9033,5e-05,12.12886]
[1776214450790,51.79,74536.03,0.3,0.90328,5e-05,12.13066]
[1776214456023,51.79,74536.68,0.3,0.90331,5e-05,12.1279]
[1776214461198,51.79,74536.69,0.3,0.90331,5e-05,12.12784]
[1776214461250,51.79,74536.69,0.3,0.90331,5e-05,12.12784]
[1776214461291,51.79,74536.69,0.3,0.90331,5e-05,12.12784]
[1776214467100,51.79,74539.29,0.3,0.90343,5e-05,12.11712]
[1776214468049,51.79,74539.29,0.3,0.90343,5e-05,12.11712]
[1776214468288,51.79,74539.29,0.3,0.90343,5e-05,12.11712]
[1776214468332,51.79,74539.29,0.3,0.90343,5e-05,12.11712]
[1776214468389,51.79,74534.17,0.3,0.90319,5e-05,12.13832]
[1776214469114,51.79,74524.57,0.3,0.90274,5e-05,12.17808]
[1776214470121,51.79,74521.61,0.3,0.9026,5e-05,12.19033]
[1776214471127,51.79,74521.63,0.3,0.90263,5e-05,12.18681]
[1776214476164,51.79,74522.28,0.3,0.90266,5e-05,12.18365]
[1776214478310,51.79,74522.28,0.3,0.90266,5e-05,12.18365]
[1776214478362,51.79,74522.28,0.3,0.90266,5e-05,12.18365]
[1776214478537,51.79,74522.28,0.3,0.90266,5e-05,12.18365]
[1776214484221,51.79,74521.85,0.3,0.90265,5e-05,12.18475]
[1776214484269,51.79,74521.85,0.3,0.90265,5e-05,12.18475]
[1776214485229,51.79,74511.85,0.3,0.90218,5e-05,12.22606]
[1776214486258,51.79,74511.85,0.3,0.90218,5e-05,12.22606]
[1776214486574,51.79,74508.0,0.3,0.902,5e-05,12.2419]
[1776214487139,51.79,74508.0,0.3,0.902,5e-05,12.2419]
[1776214488250,51.78,74499.23,0.3,0.90159,5e-05,12.27798]
[1776214492281,51.78,74502.48,0.3,0.90175,5e-05,12.26355]
[1776214496429,51.78,74503.72,0.3,0.90182,5e-05,12.25781]
[1776214496474,51.78,74503.72,0.3,0.90182,5e-05,12.25781]
[1776214496492,51.78,74489.5,0.3,0.90115,5e-05,12.31677]
[1776214496861,51.78,74489.5,0.3,0.90115,5e-05,12.31677]
[1776214497317,51.78,74477.99,0.3,0.9006,5e-05,12.36465]
[1776214498817,51.78,74479.06,0.3,0.90065,5e-05,12.36004]
[1776214498866,51.78,74479.06,0.3,0.90065,5e-05,12.36004]
[1776214498920,51.78,74479.06,0.3,0.90065,5e-05,12.36004]
[1776214499333,51.78,74479.06,0.3,0.90065,5e-05,12.36004]
[1776214499939,51.78,74478.56,0.3,0.90063,5e-05,12.36197]
[1776214500338,51.78,74478.33,0.3,0.90062,5e-05,12.36279]
[1776214505372,51.78,74478.18,0.3,0.90062,5e-05,12.36272]
[1776214507387,51.78,74490.22,0.3,0.9012,5e-05,12.31207]
[1776214508395,51.77,74504.42,0.3,0.90188,5e-05,12.25272]
[1776214509402,51.77,74500.89,0.3,0.90171,5e-05,12.2672]
[1776214510966,51.77,74500.24,0.3,0.90168,5e-05,12.26969]
[1776214511026,51.77,74500.24,0.3,0.90168,5e-05,12.26969]
[1776214512043,51.77,74496.13,0.3,0.90149,5e-05,12.28657]
[1776214514047,51.77,74495.52,0.3,0.90147,5e-05,12.28861]
[1776214514437,51.77,74495.91,0.3,0.90149,5e-05,12.28674]
[1776214519471,51.77,74495.51,0.3,0.90148,5e-05,12.28716]
[1776214521588,51.77,74495.67,0.3,0.90149,5e-05,12.28625]
[1776214521639,51.77,74495.67,0.3,0.90149,5e-05,12.28625]
[1776214521785,51.77,74495.67,0.3,0.90149,5e-05,12.28625]
[1776214521689,51.77,74496.17,0.3,0.90152,5e-05,12.28392]
[1776214527527,51.76,74495.26,0.3,0.90149,5e-05,12.28626]
[1776214532563,51.76,74497.63,0.3,0.90164,5e-05,12.27184]
[1776214535863,51.76,74498.11,0.3,0.90167,5e-05,12.2694]
[1776214535911,51.76,74498.26,0.3,0.90168,5e-05,12.26856]
[1776214536036,51.76,74498.26,0.3,0.90168,5e-05,12.26856]
[1776214536591,51.76,74497.86,0.3,0.90166,5e-05,12.27]
[1776214541626,51.75,74497.92,0.3,0.90168,5e-05,12.26862]
[1776214544832,51.75,74506.01,0.3,0.90207,5e-05,12.23431]
[1776214546663,51.75,74508.56,0.3,0.90219,5e-05,12.22338]
[1776214547695,51.75,74508.56,0.3,0.90219,5e-05,12.22338]
[1776214547729,51.75,74508.56,0.3,0.90219,5e-05,12.22338]
[1776214547787,51.75,74508.56,0.3,0.90219,5e-05,12.22338]
[1776214547753,51.75,74508.51,0.3,0.90219,5e-05,12.22343]
[1776214551698,51.75,74515.66,0.3,0.90253,5e-05,12.19313]
[1776214555725,51.75,74519.32,0.3,0.90271,5e-05,12.17756]
[1776214556475,51.75,74519.32,0.3,0.90271,5e-05,12.17756]
[1776214556527,51.75,74519.32,0.3,0.90271,5e-05,12.17756]
[1776214556543,51.75,74519.32,0.3,0.90271,5e-05,12.17756]
[1776214556733,51.75,74519.68,0.3,0.90273,5e-05,12.17598]
[1776214561768,51.75,74519.52,0.3,0.90272,5e-05,12.17624]
[1776214569824,51.75,74521.12,0.3,0.9028,5e-05,12.16899]
[1776214570590,51.75,74521.12,0.3,0.9028,5e-05,12.16899]
[1776214573654,51.75,74521.12,0.3,0.90281,5e-05,12.16886]
[1776214573703,51.75,74521.12,0.3,0.90281,5e-05,12.16886]
[1776214573787,51.75,74521.12,0.3,0.90281,5e-05,12.16886]
[1776214573888,51.74,74521.12,0.3,0.90281,5e-05,12.16874]
[1776214580900,51.74,74519.84,0.3,0.90275,5e-05,12.17364]
[1776214584419,51.74,74520.26,0.3,0.90277,5e-05,12.17177]
[1776214584535,51.74,74520.26,0.3,0.90277,5e-05,12.17177]
[1776214584718,51.74,74520.26,0.3,0.90277,5e-05,12.17177]
[1776214584820,51.74,74521.65,0.3,0.90284,5e-05,12.16589]
[1776214584929,51.74,74526.4,0.3,0.90306,5e-05,12.14619]
[1776214585935,51.74,74526.4,0.3,0.90306,5e-05,12.14619]
[1776214586063,51.74,74526.4,0.3,0.90306,5e-05,12.14619]
[1776214586101,51.74,74527.18,0.3,0.9031,5e-05,12.14294]
[1776214593992,51.74,74529.5,0.3,0.90323,5e-05,12.12992]
[1776214600034,51.74,74533.67,0.3,0.90342,5e-05,12.11267]
[1776214601041,51.74,74540.78,0.3,0.90376,5e-05,12.08328]
[1776214602057,51.74,74540.78,0.3,0.90376,5e-05,12.08328]
[1776214604465,51.74,74540.51,0.3,0.90374,5e-05,12.08447]
[1776214604544,51.74,74540.51,0.3,0.90374,5e-05,12.08447]
[1776214604788,51.74,74540.51,0.3,0.90374,5e-05,12.08447]
[1776214604852,51.74,74540.54,0.3,0.90374,5e-05,12.08458]
[1776214610104,51.75,74542.24,0.3,0.90382,5e-05,12.07797]
[1776214615140,51.75,74545.31,0.3,0.90395,5e-05,12.06578]
[1776214619215,51.75,74545.24,0.3,0.90395,5e-05,12.06638]
[1776214619288,51.75,74545.24,0.3,0.90395,5e-05,12.06638]
[1776214619365,51.75,74545.56,0.3,0.90396,5e-05,12.06526]
[1776214626484,51.75,74546.24,0.3,0.90399,5e-05,12.06285]
[1776214632260,51.75,74547.11,0.3,0.90402,5e-05,12.06002]
[1776214634951,51.75,74547.0,0.3,0.90401,5e-05,12.06057]
[1776214635004,51.75,74546.97,0.3,0.90401,5e-05,12.06078]
[1776214635042,51.75,74546.97,0.3,0.90401,5e-05,12.06078]
[1776214635135,51.75,74546.97,0.3,0.90401,5e-05,12.06088]
[1776214644344,51.75,74547.15,0.3,0.90401,5e-05,12.06093]
[1776214647527,51.75,74548.74,0.3,0.90408,5e-05,12.05453]
[1776214647538,51.75,74548.74,0.3,0.90408,5e-05,12.05453]
[1776214647579,51.75,74548.74,0.3,0.90408,5e-05,12.05453]
[1776214647670,51.75,74548.74,0.3,0.90408,5e-05,12.05472]
[1776214650386,51.76,74553.4,0.3,0.90429,5e-05,12.03567]
[1776214651184,51.76,74553.4,0.3,0.90429,5e-05,12.03567]
[1776214651290,51.76,74553.4,0.3,0.90429,5e-05,12.03567]
[1776214651393,51.76,74565.77,0.3,0.90489,5e-05,11.98153]
[1776214652400,51.76,74569.34,0.3,0.90505,5e-05,11.96704]
[1776214654147,51.76,74571.08,0.3,0.90513,5e-05,11.96011]
[1776214654197,51.76,74571.08,0.3,0.90513,5e-05,11.96011]
[1776214656677,51.76,74571.93,0.3,0.90516,5e-05,11.95663]
[1776214656731,51.76,74571.93,0.3,0.90516,5e-05,11.95663]
[1776214656787,51.76,74571.93,0.3,0.90516,5e-05,11.95663]
[1776214656832,51.76,74573.08,0.3,0.90522,5e-05,11.95191]
[1776214662470,51.76,74576.26,0.3,0.90537,5e-05,11.93856]
[1776214666468,51.75,74575.53,0.3,0.90534,5e-05,11.941]
[1776214666541,51.75,74575.53,0.3,0.90534,5e-05,11.941]
[1776214666665,51.75,74575.53,0.3,0.90534,5e-05,11.941]
[1776214666766,51.75,74575.56,0.3,0.90534,5e-05,11.94069]
[1776214667950,51.75,74575.56,0.3,0.90534,5e-05,11.94069]
[1776214668037,51.75,74575.44,0.3,0.90534,5e-05,11.94099]
[1776214668511,51.75,74577.66,0.3,0.90544,5e-05,11.93166]
[1776214671936,51.75,74575.64,0.3,0.90535,5e-05,11.93961]
[1776214671988,51.75,74575.64,0.3,0.90535,5e-05,11.93961]
[1776214672040,51.75,74575.03,0.3,0.90533,5e-05,11.94193]
[1776214672541,51.75,74574.43,0.3,0.9053,5e-05,11.94419]
[1776214678582,51.75,74574.48,0.3,0.90532,5e-05,11.94275]
[1776214681479,51.75,74577.11,0.3,0.90544,5e-05,11.93151]
[1776214681520,51.75,74577.11,0.3,0.90544,5e-05,11.93151]
[1776214681538,51.75,74577.11,0.3,0.90544,5e-05,11.93151]
[1776214681604,51.75,74577.19,0.3,0.90545,5e-05,11.93099]
[1776214684625,51.75,74587.63,0.3,0.90593,5e-05,11.88751]
[1776214685703,51.75,74587.63,0.3,0.90593,5e-05,11.88751]
[1776214685755,51.75,74587.63,0.3,0.90593,5e-05,11.88751]
[1776214685793,51.75,74587.63,0.3,0.90593,5e-05,11.88751]
[1776214685857,51.74,74588.3,0.3,0.90597,5e-05,11.88464]
[1776214691674,51.74,74590.78,0.3,0.90609,5e-05,11.87379]
[1776214696709,51.74,74591.85,0.3,0.90614,5e-05,11.86888]
[1776214698786,51.74,74592.35,0.3,0.90616,5e-05,11.86673]
[1776214698838,51.74,74592.35,0.3,0.90616,5e-05,11.86673]
[1776214698888,51.74,74592.68,0.3,0.90618,5e-05,11.86528]
[1776214699039,51.74,74592.68,0.3,0.90618,5e-05,11.86528]
[1776214701744,51.74,74597.53,0.3,0.90641,5e-05,11.8451]
[1776214702751,51.74,74602.83,0.3,0.90665,5e-05,11.8233]
[1776214704034,51.74,74602.83,0.3,0.90665,5e-05,11.8233]
[1776214704075,51.74,74603.45,0.3,0.90668,5e-05,11.82073]
[1776214704289,51.74,74603.45,0.3,0.90668,5e-05,11.82073]
[1776214704764,51.74,74602.42,0.3,0.90663,5e-05,11.82492]
[1776214709800,51.74,74602.1,0.3,0.90662,5e-05,11.82604]
[1776214710879,51.74,74602.1,0.3,0.90662,5e-05,11.82604]
[1776214712039,51.74,74599.72,0.3,0.90651,5e-05,11.83575]
[1776214713365,51.74,74596.83,0.3,0.9064,5e-05,11.84413]
[1776214713370,51.74,74596.83,0.3,0.9064,5e-05,11.84413]
[1776214713543,51.74,74596.83,0.3,0.9064,5e-05,11.84413]
[1776214713828,51.74,74596.1,0.3,0.90637,5e-05,11.84705]
[1776214715841,51.74,74592.18,0.3,0.90619,5e-05,11.86295]
[1776214720877,51.74,74589.74,0.3,0.90609,5e-05,11.87242]
[1776214721365,51.74,74589.74,0.3,0.90609,5e-05,11.87242]
[1776214721392,51.74,74589.74,0.3,0.90609,5e-05,11.87242]
[1776214721542,51.74,74589.74,0.3,0.90609,5e-05,11.87242]
[1776214721883,51.74,74589.59,0.3,0.90608,5e-05,11.87291]
[1776214727653,51.74,74589.57,0.3,0.90608,5e-05,11.87248]
[1776214730037,51.73,74587.7,0.3,0.906,5e-05,11.87976]
[1776214731072,51.73,74587.82,0.3,0.90601,5e-05,11.87898]
[1776214731118,51.73,74587.82,0.3,0.90601,5e-05,11.87898]
[1776214731286,51.73,74587.82,0.3,0.90601,5e-05,11.87898]
[1776214731958,51.73,74587.63,0.3,0.90601,5e-05,11.87962]
[1776214736992,51.73,74589.23,0.3,0.90609,5e-05,11.87234]
[1776214738759,51.73,74589.19,0.3,0.90609,5e-05,11.87237]
[1776214738787,51.73,74589.19,0.3,0.90609,5e-05,11.87237]
[1776214738888,51.73,74589.19,0.3,0.90609,5e-05,11.87224]
[1776214744044,51.73,74589.83,0.3,0.90612,5e-05,11.86894]
[1776214745051,51.73,74594.85,0.3,0.90635,5e-05,11.8482]
[1776214746057,51.73,74602.64,0.3,0.90671,5e-05,11.81615]
[1776214747077,51.73,74602.64,0.3,0.90671,5e-05,11.81615]
[1776214747127,51.73,74603.5,0.3,0.90675,5e-05,11.81258]
[1776214747290,51.73,74603.5,0.3,0.90675,5e-05,11.81258]
[1776214748072,51.73,74603.71,0.3,0.90676,5e-05,11.81167]
[1776214748608,51.73,74603.71,0.3,0.90676,5e-05,11.81167]
[1776214749175,51.73,74603.71,0.3,0.90676,5e-05,11.81163]
[1776214751093,51.73,74610.93,0.3,0.90709,5e-05,11.78202]
[1776214755540,51.73,74611.3,0.3,0.9071,5e-05,11.78053]
[1776214755586,51.73,74611.3,0.3,0.9071,5e-05,11.78053]
[1776214755792,51.73,74611.3,0.3,0.9071,5e-05,11.78053]
[1776214755892,51.73,74612.59,0.3,0.90716,5e-05,11.77527]
[1776214760156,51.73,74617.58,0.3,0.90739,5e-05,11.75493]
[1776214761191,51.73,74617.58,0.3,0.90739,5e-05,11.75493]
[1776214762519,51.73,74618.81,0.3,0.90744,5e-05,11.74995]
[1776214762594,51.73,74618.81,0.3,0.90744,5e-05,11.74995]
[1776214762693,51.73,74619.69,0.3,0.90748,5e-05,11.74648]
[1776214764704,51.73,74619.15,0.3,0.90746,5e-05,11.74869]
[1776214770227,51.73,74618.28,0.3,0.90741,5e-05,11.75274]
[1776214774349,51.73,74618.07,0.3,0.90742,5e-05,11.75046]
[1776214774402,51.73,74618.07,0.3,0.90742,5e-05,11.75046]
[1776214774537,51.73,74618.07,0.3,0.90742,5e-05,11.75046]
[1776214774598,51.73,74618.14,0.3,0.90743,5e-05,11.75032]
[1776214779050,51.73,74618.01,0.3,0.90742,5e-05,11.751]
[1776214779080,51.73,74618.01,0.3,0.90742,5e-05,11.751]
[1776214779100,51.73,74618.31,0.3,0.90743,5e-05,11.74992]
[1776214779288,51.73,74618.31,0.3,0.90743,5e-05,11.74992]
[1776214779292,51.73,74624.79,0.3,0.90772,5e-05,11.72343]
[1776214782313,51.73,74625.47,0.3,0.90775,5e-05,11.72103]
[1776214783616,51.73,74625.47,0.3,0.90775,5e-05,11.72103]
[1776214783658,51.73,74625.47,0.3,0.90775,5e-05,11.72103]
[1776214783787,51.73,74625.47,0.3,0.90775,5e-05,11.72103]
[1776214783888,51.73,74622.95,0.3,0.90763,5e-05,11.73155]
[1776214785334,51.73,74619.27,0.3,0.90747,5e-05,11.74671]
[1776214787348,51.73,74613.02,0.3,0.90718,5e-05,11.77242]
[1776214788195,51.73,74613.02,0.3,0.90718,5e-05,11.77242]
[1776214788199,51.73,74613.02,0.3,0.90718,5e-05,11.77242]
[1776214788287,51.73,74613.02,0.3,0.90718,5e-05,11.77242]
[1776214788355,51.73,74611.95,0.3,0.90713,5e-05,11.77684]
[1776214794397,51.73,74604.37,0.3,0.90679,5e-05,11.80798]
[1776214795593,51.73,74604.37,0.3,0.90679,5e-05,11.80798]
[1776214795639,51.73,74604.37,0.3,0.90679,5e-05,11.80798]
[1776214795790,51.73,74604.37,0.3,0.90679,5e-05,11.80798]
[1776214795890,51.73,74601.72,0.3,0.90667,5e-05,11.81882]
[1776214801446,51.73,74595.59,0.3,0.90639,5e-05,11.84371]
[1776214802453,51.73,74590.31,0.3,0.90615,5e-05,11.86533]
[1776214803460,51.73,74586.58,0.3,0.90598,5e-05,11.88057]
[1776214805474,51.73,74586.78,0.3,0.90599,5e-05,11.87963]
[1776214805551,51.73,74586.78,0.3,0.90599,5e-05,11.87963]
[1776214805860,51.73,74586.78,0.3,0.90599,5e-05,11.87963]
[1776214805961,51.73,74584.15,0.3,0.90587,5e-05,11.89016]
[1776214806490,51.73,74575.91,0.3,0.90549,5e-05,11.92405]
[1776214808808,51.73,74575.23,0.3,0.90546,5e-05,11.92669]
[1776214808889,51.73,74574.45,0.3,0.90543,5e-05,11.92948]
[1776214809511,51.73,74584.6,0.3,0.9059,5e-05,11.88773]
[1776214810193,51.73,74584.6,0.3,0.9059,5e-05,11.88773]
[1776214810521,51.73,74584.6,0.3,0.9059,5e-05,11.88773]
[1776214810536,51.73,74584.6,0.3,0.9059,5e-05,11.88773]
[1776214810623,51.73,74590.69,0.3,0.90618,5e-05,11.86235]
[1776214811647,51.73,74590.69,0.3,0.90618,5e-05,11.86235]
[1776214812799,51.73,74590.55,0.3,0.90618,5e-05,11.86282]
[1776214814487,51.73,74591.17,0.3,0.90621,5e-05,11.86016]
[1776214814535,51.73,74591.17,0.3,0.90621,5e-05,11.86016]
[1776214814630,51.73,74586.14,0.3,0.90598,5e-05,11.8806]
[1776214815182,51.73,74586.14,0.3,0.90598,5e-05,11.8806]
[1776214819584,51.73,74581.08,0.3,0.90575,5e-05,11.90064]
[1776214821105,51.73,74581.08,0.3,0.90575,5e-05,11.90064]
[1776214826110,51.72,74581.94,0.3,0.9058,5e-05,11.89623]
[1776214826633,51.72,74587.08,0.3,0.90604,5e-05,11.87477]
[1776214831667,51.72,74584.33,0.3,0.90595,5e-05,11.8821]
[1776214836703,51.72,74584.41,0.3,0.90596,5e-05,11.88107]
[1776214841738,51.72,74584.03,0.3,0.90595,5e-05,11.88194]
[1776214846773,51.72,74583.73,0.3,0.90594,5e-05,11.88246]
[1776214847780,51.72,74580.14,0.3,0.90578,5e-05,11.89708]
[1776214848787,51.72,74576.37,0.3,0.90561,5e-05,11.91242]
[1776214850801,51.71,74567.27,0.3,0.90519,5e-05,11.94951]
[1776214851808,51.71,74560.94,0.3,0.9049,5e-05,11.97535]
[1776214853822,51.71,74550.72,0.3,0.90443,5e-05,12.0174]
[1776214854829,51.71,74546.67,0.3,0.90424,5e-05,12.03424]
[1776214859864,51.71,74546.44,0.3,0.90423,5e-05,12.03513]
[1776214862889,51.71,74549.26,0.3,0.90437,5e-05,12.02237]
[1776214864903,51.71,74554.97,0.3,0.90465,5e-05,11.99812]
[1776214865910,51.71,74558.73,0.3,0.90482,5e-05,11.98229]
[1776214866917,51.71,74563.51,0.3,0.90505,5e-05,11.9623]
[1776214867925,51.71,74566.7,0.3,0.9052,5e-05,11.9489]
[1776214868932,51.71,74569.3,0.3,0.90532,5e-05,11.93797]
[1776214870946,51.71,74571.88,0.3,0.90544,5e-05,11.92694]
[1776214872965,51.7,74577.18,0.3,0.90569,5e-05,11.90475]
[1776214874978,51.7,74579.8,0.3,0.90581,5e-05,11.89365]
[1776214877999,51.7,74584.17,0.3,0.90602,5e-05,11.87526]
[1776214883038,51.7,74585.3,0.3,0.90608,5e-05,11.87007]
[1776214886059,51.7,74588.25,0.3,0.90621,5e-05,11.85767]
[1776214887067,51.7,74598.17,0.3,0.90667,5e-05,11.81685]
[1776214888074,51.7,74599.68,0.3,0.90674,5e-05,11.81064]
[1776214892102,51.7,74597.2,0.3,0.90665,5e-05,11.81743]
[1776214897137,51.7,74596.89,0.3,0.90663,5e-05,11.81853]
[1776214897611,51.7,74596.89,0.3,0.90663,5e-05,11.81853]
[1776214898789,51.7,74597.68,0.3,0.90667,5e-05,11.81525]
[1776214898841,51.7,74597.68,0.3,0.90667,5e-05,11.81525]
[1776214899039,51.7,74597.68,0.3,0.90667,5e-05,11.81525]
[1776214899151,51.7,74598.2,0.3,0.9067,5e-05,11.81309]
[1776214905193,51.7,74596.03,0.3,0.9066,5e-05,11.82171]
[1776214906306,51.7,74598.67,0.3,0.90672,5e-05,11.81083]
[1776214906413,51.7,74598.67,0.3,0.90672,5e-05,11.81083]
[1776214906539,51.7,74598.67,0.3,0.90672,5e-05,11.81083]
[1776214907207,51.7,74601.17,0.3,0.90683,5e-05,11.80055]
[1776214912242,51.7,74603.62,0.3,0.90695,5e-05,11.79048]
[1776214913926,51.7,74603.62,0.3,0.90695,5e-05,11.79048]
[1776214914026,51.7,74603.62,0.3,0.90695,5e-05,11.79048]
[1776214914036,51.7,74603.62,0.3,0.90695,5e-05,11.79048]
[1776214914039,51.7,74604.01,0.3,0.90696,5e-05,11.78888]
[1776214914282,51.7,74604.01,0.3,0.90696,5e-05,11.78888]
[1776214914537,51.7,74604.01,0.3,0.90696,5e-05,11.78888]
[1776214915042,51.7,74604.01,0.3,0.90696,5e-05,11.78888]
[1776214915137,51.7,74605.28,0.3,0.90702,5e-05,11.78369]
[1776214916795,51.7,74608.65,0.3,0.90717,5e-05,11.76988]
[1776214920776,51.7,74608.21,0.3,0.90715,5e-05,11.77183]
[1776214920788,51.7,74608.21,0.3,0.90715,5e-05,11.77183]
[1776214920824,51.7,74608.21,0.3,0.90715,5e-05,11.77183]
[1776214920878,51.7,74604.93,0.3,0.907,5e-05,11.78529]
[1776214921344,51.7,74604.93,0.3,0.907,5e-05,11.78529]
[1776214921539,51.7,74604.93,0.3,0.907,5e-05,11.78529]
[1776214921641,51.7,74608.51,0.3,0.90717,5e-05,11.77062]
[1776214922311,51.7,74614.57,0.3,0.90744,5e-05,11.74583]
[1776214927346,51.7,74622.64,0.3,0.9078,5e-05,11.71313]
[1776214928902,51.7,74622.64,0.3,0.9078,5e-05,11.71313]
[1776214928952,51.7,74622.64,0.3,0.9078,5e-05,11.71313]
[1776214929036,51.7,74622.64,0.3,0.9078,5e-05,11.71313]
[1776214929121,51.7,74621.75,0.3,0.90776,5e-05,11.71698]
[1776214934395,51.7,74615.13,0.3,0.90745,5e-05,11.74457]
[1776214935630,51.7,74615.13,0.3,0.90745,5e-05,11.74457]
[1776214935682,51.7,74615.13,0.3,0.90745,5e-05,11.74457]
[1776214935787,51.7,74615.13,0.3,0.90745,5e-05,11.74457]
[1776214935832,51.7,74615.11,0.3,0.90745,5e-05,11.74479]
[1776214941444,51.7,74615.2,0.3,0.90745,5e-05,11.74478]
[1776214945473,51.7,74604.03,0.3,0.90694,5e-05,11.79084]
[1776214947174,51.7,74604.03,0.3,0.90694,5e-05,11.79084]
[1776214947226,51.7,74604.03,0.3,0.90694,5e-05,11.79084]
[1776214947213,51.7,74601.98,0.3,0.90685,5e-05,11.79925]
[1776214947285,51.7,74601.98,0.3,0.90685,5e-05,11.79925]
[1776214947487,51.7,74601.49,0.3,0.90683,5e-05,11.80126]
[1776214952521,51.7,74600.9,0.3,0.90682,5e-05,11.80029]
[1776214955572,51.7,74602.16,0.3,0.90688,5e-05,11.79511]
[1776214955619,51.7,74602.16,0.3,0.90688,5e-05,11.79511]
[1776214955787,51.7,74602.16,0.3,0.90688,5e-05,11.79511]
[1776214955825,51.7,74602.18,0.3,0.90688,5e-05,11.79502]
[1776214957557,51.7,74606.42,0.3,0.90707,5e-05,11.77764]
[1776214960377,51.7,74604.32,0.3,0.90698,5e-05,11.78627]
[1776214960427,51.7,74604.32,0.3,0.90698,5e-05,11.78627]
[1776214960537,51.7,74604.32,0.3,0.90698,5e-05,11.78627]
[1776214960577,51.7,74603.07,0.3,0.90692,5e-05,11.79142]
[1776214965613,51.7,74600.07,0.3,0.90679,5e-05,11.80373]
[1776214967637,51.7,74601.94,0.3,0.90687,5e-05,11.79605]
[1776214967686,51.7,74601.94,0.3,0.90687,5e-05,11.79605]
[1776214967788,51.7,74601.94,0.3,0.90687,5e-05,11.79605]
[1776214967889,51.7,74601.94,0.3,0.90687,5e-05,11.79603]
[1776214973669,51.7,74600.79,0.3,0.90682,5e-05,11.80069]
[1776214974677,51.7,74605.4,0.3,0.90703,5e-05,11.78179]
[1776214975883,51.7,74605.4,0.3,0.90703,5e-05,11.78179]
[1776214975935,51.7,74605.4,0.3,0.90703,5e-05,11.78179]
[1776214976043,51.7,74605.4,0.3,0.90703,5e-05,11.78179]
[1776214976141,51.7,74611.44,0.3,0.9073,5e-05,11.75706]
[1776214978704,51.7,74616.52,0.3,0.90753,5e-05,11.73645]
[1776214982731,51.7,74621.76,0.3,0.90776,5e-05,11.71539]
[1776214983901,51.7,74621.76,0.3,0.90776,5e-05,11.71539]
[1776214983953,51.7,74621.76,0.3,0.90776,5e-05,11.71539]
[1776214984037,51.7,74621.76,0.3,0.90776,5e-05,11.71539]
[1776214984136,51.7,74625.05,0.3,0.90791,5e-05,11.70208]
[1776214989781,51.71,74626.02,0.3,0.90794,5e-05,11.69901]
[1776214993809,51.71,74634.84,0.3,0.90833,4e-05,11.66364]
[1776214995509,51.71,74637.48,0.3,0.90845,4e-05,11.65309]
[1776214997837,51.71,74642.44,0.3,0.90867,4e-05,11.63359]
[1776214998888,51.71,74642.44,0.3,0.90867,4e-05,11.63359]
[1776214998940,51.71,74642.44,0.3,0.90867,4e-05,11.63359]
[1776214999294,51.71,74642.44,0.3,0.90867,4e-05,11.63359]
[1776214999309,51.71,74645.54,0.3,0.9088,4e-05,11.62122]
[1776215002872,51.71,74651.23,0.3,0.90905,4e-05,11.59891]
[1776215003879,51.71,74657.99,0.3,0.90935,4e-05,11.57142]
[1776215005905,51.71,74673.47,0.3,0.91003,4e-05,11.50875]
[1776215006912,51.71,74679.77,0.3,0.91031,4e-05,11.48335]
[1776215007919,51.71,74681.13,0.3,0.91037,4e-05,11.4778]
[1776215008925,51.71,74685.83,0.3,0.91058,4e-05,11.45878]
[1776215009933,51.72,74678.99,0.3,0.91028,4e-05,11.48651]
[1776215011946,51.72,74673.7,0.3,0.91006,4e-05,11.50485]
[1776215013541,51.72,74671.07,0.3,0.90994,4e-05,11.51572]
[1776215013592,51.72,74671.07,0.3,0.90994,4e-05,11.51572]
[1776215013787,51.72,74671.07,0.3,0.90994,4e-05,11.51572]
[1776215015860,51.72,74668.23,0.3,0.90981,4e-05,11.52762]
[1776215015912,51.72,74668.23,0.3,0.90981,4e-05,11.52762]
[1776215016038,51.72,74668.23,0.3,0.90981,4e-05,11.52762]
[1776215016071,51.72,74672.02,0.3,0.90998,4e-05,11.51242]
[1776215020606,51.72,74674.57,0.3,0.91009,4e-05,11.50287]
[1776215020658,51.72,74674.57,0.3,0.91009,4e-05,11.50287]
[1776215020786,51.72,74674.57,0.3,0.91009,4e-05,11.50287]
[1776215021021,51.72,74673.32,0.3,0.91003,4e-05,11.50814]
[1776215026326,51.72,74674.24,0.3,0.91006,4e-05,11.5052]
[1776215027606,51.72,74678.43,0.3,0.91024,4e-05,11.48863]
[1776215027624,51.72,74678.43,0.3,0.91024,4e-05,11.48863]
[1776215027799,51.72,74678.43,0.3,0.91024,4e-05,11.48863]
[1776215028070,51.72,74671.18,0.3,0.90992,4e-05,11.51825]
[1776215031091,51.73,74676.15,0.3,0.91013,4e-05,11.49866]
[1776215036126,51.73,74678.78,0.3,0.91024,4e-05,11.48904]
[1776215037262,51.73,74678.78,0.3,0.91024,4e-05,11.48904]
[1776215037292,51.73,74678.78,0.3,0.91024,4e-05,11.48904]
[1776215037314,51.73,74678.78,0.3,0.91024,4e-05,11.48904]
[1776215037363,51.73,74681.69,0.3,0.91036,4e-05,11.47748]
[1776215037478,51.73,74681.69,0.3,0.91036,4e-05,11.47748]
[1776215037539,51.73,74681.69,0.3,0.91036,4e-05,11.47748]
[1776215038140,51.73,74678.54,0.3,0.91022,4e-05,11.49048]
[1776215040154,51.73,74673.45,0.3,0.90999,4e-05,11.51176]
[1776215042348,51.73,74673.45,0.3,0.90999,4e-05,11.51176]
[1776215042400,51.73,74674.11,0.3,0.91001,4e-05,11.50969]
[1776215042541,51.73,74674.11,0.3,0.91001,4e-05,11.50969]
[1776215043175,51.73,74676.36,0.3,0.91011,4e-05,11.50076]
[1776215045189,51.73,74681.47,0.3,0.91033,4e-05,11.48047]
[1776215047574,51.74,74680.2,0.3,0.91027,4e-05,11.48607]
[1776215047789,51.74,74680.2,0.3,0.91027,4e-05,11.48607]
[1776215047970,51.74,74680.2,0.3,0.91027,4e-05,11.48607]
[1776215048041,51.74,74680.2,0.3,0.91027,4e-05,11.48607]
[1776215048210,51.74,74678.61,0.3,0.9102,4e-05,11.49274]
[1776215052238,51.74,74674.94,0.3,0.91002,4e-05,11.50891]
[1776215053967,51.74,74675.17,0.3,0.91003,4e-05,11.5084]
[1776215054038,51.74,74675.17,0.3,0.91003,4e-05,11.5084]
[1776215054372,51.74,74675.17,0.3,0.91003,4e-05,11.5084]
[1776215054252,51.74,74676.97,0.3,0.9101,4e-05,11.50152]
[1776215054541,51.74,74676.97,0.3,0.9101,4e-05,11.50152]
[1776215055259,51.74,74676.07,0.3,0.91006,4e-05,11.5056]
[1776215060294,51.75,74675.74,0.3,0.91003,4e-05,11.50855]
[1776215061348,51.75,74675.74,0.3,0.91003,4e-05,11.50855]
[1776215061351,51.75,74675.75,0.3,0.91003,4e-05,11.50869]
[1776215061540,51.75,74675.75,0.3,0.91003,4e-05,11.50869]
[1776215062307,51.75,74676.47,0.3,0.91006,4e-05,11.50596]
[1776215068350,51.75,74678.31,0.3,0.91012,4e-05,11.49966]
[1776215069356,51.75,74684.18,0.3,0.91038,4e-05,11.47609]
[1776215069452,51.75,74684.18,0.3,0.91038,4e-05,11.47609]
[1776215069504,51.75,74684.18,0.3,0.91038,4e-05,11.47609]
[1776215069539,51.75,74684.18,0.3,0.91038,4e-05,11.47609]
[1776215070364,51.75,74685.67,0.3,0.91045,4e-05,11.47016]
[1776215075399,51.75,74687.19,0.3,0.91053,4e-05,11.4613]
[1776215078452,51.75,74686.73,0.3,0.91051,4e-05,11.4634]
[1776215078503,51.75,74686.73,0.3,0.91051,4e-05,11.4634]
[1776215078543,51.75,74686.73,0.3,0.91051,4e-05,11.4634]
[1776215078599,51.75,74686.78,0.3,0.91051,4e-05,11.46332]
[1776215081441,51.75,74690.37,0.3,0.91066,4e-05,11.44913]
[1776215082555,51.75,74690.37,0.3,0.91066,4e-05,11.44913]
[1776215082635,51.75,74690.37,0.3,0.91066,4e-05,11.44913]
[1776215082789,51.75,74690.37,0.3,0.91066,4e-05,11.44913]
[1776215082807,51.76,74688.99,0.3,0.9106,4e-05,11.45523]
[1776215083455,51.76,74685.18,0.3,0.91043,4e-05,11.47064]
[1776215087973,51.76,74687.28,0.3,0.91052,4e-05,11.46238]
[1776215088025,51.76,74687.28,0.3,0.91052,4e-05,11.46238]
[1776215088043,51.76,74687.28,0.3,0.91052,4e-05,11.46238]
[1776215088126,51.76,74681.99,0.3,0.91027,4e-05,11.48493]
[1776215088490,51.76,74676.98,0.3,0.91005,4e-05,11.50522]
[1776215093524,51.76,74677.79,0.3,0.91007,4e-05,11.50389]
[1776215097677,51.77,74678.11,0.3,0.91007,4e-05,11.50379]
[1776215097725,51.77,74678.11,0.3,0.91007,4e-05,11.50379]
[1776215097789,51.77,74678.11,0.3,0.91007,4e-05,11.50379]
[1776215097816,51.77,74676.91,0.3,0.91001,4e-05,11.50943]
[1776215105264,51.77,74675.44,0.3,0.90993,4e-05,11.51691]
[1776215105289,51.77,74675.44,0.3,0.90993,4e-05,11.51691]
[1776215105316,51.77,74675.44,0.3,0.90993,4e-05,11.51691]
[1776215105365,51.78,74673.31,0.3,0.90982,4e-05,11.52666]
[1776215110644,51.78,74675.38,0.3,0.90989,4e-05,11.52013]
[1776215113649,51.78,74675.61,0.3,0.90989,4e-05,11.51994]
[1776215113701,51.78,74675.61,0.3,0.90989,4e-05,11.51994]
[1776215113793,51.78,74675.61,0.3,0.90989,4e-05,11.51994]
[1776215113852,51.79,74676.42,0.3,0.90992,4e-05,11.5174]
[1776215120220,51.79,74674.71,0.3,0.90983,4e-05,11.52583]
[1776215120280,51.79,74674.71,0.3,0.90983,4e-05,11.52583]
[1776215120287,51.79,74674.71,0.3,0.90983,4e-05,11.52583]
[1776215120322,51.79,74672.36,0.3,0.90972,4e-05,11.53609]
[1776215122043,51.79,74674.18,0.3,0.9098,4e-05,11.52872]
[1776215122728,51.79,74682.04,0.3,0.91014,4e-05,11.49759]
[1776215124742,51.79,74685.35,0.3,0.91028,4e-05,11.48452]
[1776215127763,51.8,74692.4,0.3,0.91059,4e-05,11.45661]
[1776215128841,51.8,74692.4,0.3,0.91059,4e-05,11.45661]
[1776215128893,51.8,74692.4,0.3,0.91059,4e-05,11.45661]
[1776215129043,51.8,74692.4,0.3,0.91059,4e-05,11.45661]
[1776215129045,51.8,74696.49,0.3,0.91077,4e-05,11.44012]
[1776215130784,51.8,74693.56,0.3,0.91064,4e-05,11.45201]
[1776215136827,51.8,74694.44,0.3,0.9107,4e-05,11.44536]
[1776215138466,51.8,74694.44,0.3,0.9107,4e-05,11.44536]
[1776215138517,51.8,74692.46,0.3,0.91061,4e-05,11.4536]
[1776215138545,51.8,74692.46,0.3,0.91061,4e-05,11.4536]
[1776215138841,51.8,74694.57,0.3,0.9107,4e-05,11.44532]
[1776215140855,51.8,74700.05,0.3,0.91093,4e-05,11.42367]
[1776215141848,51.8,74700.05,0.3,0.91093,4e-05,11.42367]
[1776215141898,51.8,74700.05,0.3,0.91093,4e-05,11.42367]
[1776215141950,51.8,74700.05,0.3,0.91093,4e-05,11.42367]
[1776215142235,51.8,74699.44,0.3,0.9109,4e-05,11.42623]
[1776215143290,51.8,74699.44,0.3,0.9109,4e-05,11.42623]
[1776215144883,51.8,74704.59,0.3,0.91113,4e-05,11.40559]
[1776215145890,51.8,74708.0,0.3,0.91128,4e-05,11.3919]
[1776215147903,51.8,74711.26,0.3,0.91142,4e-05,11.37891]
[1776215149918,51.8,74708.54,0.3,0.9113,4e-05,11.39006]
[1776215151932,51.8,74703.52,0.3,0.91108,4e-05,11.41044]
[1776215152939,51.8,74701.07,0.3,0.91097,4e-05,11.42036]
[1776215155960,51.8,74698.25,0.3,0.91084,4e-05,11.43206]
[1776215156967,51.8,74693.81,0.3,0.91064,4e-05,11.45024]
[1776215157974,51.8,74690.25,0.3,0.91048,4e-05,11.46484]
[1776215163009,51.81,74692.32,0.3,0.91057,4e-05,11.4575]
[1776215168045,51.81,74693.81,0.3,0.91062,4e-05,11.45253]
[1776215173080,51.81,74693.97,0.3,0.91062,4e-05,11.45295]
[1776215175094,51.81,74697.67,0.3,0.91077,4e-05,11.43845]
[1776215177108,51.81,74702.56,0.3,0.91098,4e-05,11.41921]
[1776215180129,51.81,74706.49,0.3,0.91115,4e-05,11.40347]
[1776215181138,51.81,74715.64,0.3,0.91155,4e-05,11.36667]
[1776215182144,51.81,74730.02,0.3,0.91218,4e-05,11.30897]
[1776215183151,51.81,74742.03,0.3,0.9127,4e-05,11.261]
[1776215184158,51.82,74744.66,0.3,0.91281,4e-05,11.25074]
[1776215184792,51.82,74744.66,0.3,0.91281,4e-05,11.25074]
[1776215185165,51.82,74747.8,0.3,0.91294,4e-05,11.23847]
[1776215189193,51.82,74741.85,0.3,0.91267,4e-05,11.26359]
[1776215190872,51.82,74744.08,0.3,0.91276,4e-05,11.25493]
[1776215190924,51.82,74744.08,0.3,0.91276,4e-05,11.25493]
[1776215191292,51.82,74744.08,0.3,0.91276,4e-05,11.25493]
[1776215195237,51.82,74746.89,0.3,0.91289,4e-05,11.24177]
[1776215199265,51.83,74751.39,0.3,0.91307,4e-05,11.22492]
[1776215204300,51.83,74750.7,0.3,0.91303,4e-05,11.22927]
[1776215209335,51.84,74752.01,0.3,0.91307,4e-05,11.22564]
[1776215211350,51.84,74741.93,0.3,0.91262,4e-05,11.26665]
[1776215212356,51.84,74727.43,0.3,0.91199,4e-05,11.3251]
[1776215213364,51.84,74718.45,0.3,0.9116,4e-05,11.36137]
[1776215214370,51.84,74715.97,0.3,0.91149,4e-05,11.37146]
[1776215216385,51.84,74713.28,0.3,0.91137,4e-05,11.38248]
[1776215221420,51.84,74717.01,0.3,0.91153,4e-05,11.36793]
[1776215222426,51.84,74712.71,0.3,0.91134,4e-05,11.38537]
[1776215223434,51.84,74715.51,0.3,0.91146,4e-05,11.3742]
[1776215228468,51.84,74713.92,0.3,0.91139,4e-05,11.38118]
[1776215232496,51.84,74717.49,0.3,0.91154,4e-05,11.36721]
[1776215233504,51.84,74722.23,0.3,0.91174,4e-05,11.34826]
[1776215234511,51.84,74727.99,0.3,0.91199,4e-05,11.32526]
[1776215235518,51.84,74730.34,0.3,0.91209,4e-05,11.31601]
[1776215238539,51.85,74735.68,0.3,0.91232,4e-05,11.29517]
[1776215239552,51.85,74742.23,0.3,0.9126,4e-05,11.26913]
[1776215240559,51.85,74748.83,0.3,0.91288,4e-05,11.24295]
[1776215241566,51.85,74752.26,0.3,0.91303,4e-05,11.22952]
[1776215244587,51.85,74755.69,0.3,0.91316,4e-05,11.21674]
[1776215245594,51.85,74760.34,0.3,0.91336,4e-05,11.19848]
[1776215247608,51.85,74762.6,0.3,0.91345,4e-05,11.19016]
[1776215250629,51.86,74756.01,0.3,0.91316,4e-05,11.2176]
[1776215251635,51.86,74753.09,0.3,0.91305,4e-05,11.2263]
[1776215256670,51.86,74752.89,0.3,0.91302,4e-05,11.22857]
[1776215257678,51.86,74749.69,0.3,0.91288,4e-05,11.24167]
[1776215258685,51.86,74752.34,0.3,0.91299,4e-05,11.23134]
[1776215259697,51.86,74756.23,0.3,0.91316,4e-05,11.21607]
[1776215260704,51.86,74759.52,0.3,0.9133,4e-05,11.20323]
[1776215261711,51.86,74756.6,0.3,0.91317,4e-05,11.21523]
[1776215266746,51.87,74762.06,0.3,0.91339,4e-05,11.19497]
[1776215267753,51.87,74766.54,0.3,0.91357,4e-05,11.17742]
[1776215268760,51.87,74771.04,0.3,0.91376,4e-05,11.15984]
[1776215270774,51.87,74774.59,0.3,0.91391,4e-05,11.14648]
[1776215274802,51.88,74768.93,0.3,0.91365,4e-05,11.17071]
[1776215276816,51.88,74771.95,0.3,0.91377,4e-05,11.15942]
[1776215277823,51.88,74768.88,0.3,0.91363,4e-05,11.17206]
[1776215278830,51.88,74771.39,0.3,0.91374,4e-05,11.16242]
[1776215280844,51.88,74768.83,0.3,0.91362,4e-05,11.1734]
[1776215282858,51.88,74765.12,0.3,0.91345,4e-05,11.18892]
[1776215287893,51.89,74765.44,0.3,0.91345,4e-05,11.18935]
[1776215288900,51.89,74762.63,0.3,0.91333,4e-05,11.20091]
[1776215289906,51.89,74758.5,0.3,0.91315,4e-05,11.21774]
[1776215291921,51.89,74751.22,0.3,0.91283,4e-05,11.24745]
[1776215292931,51.89,74745.36,0.3,0.91257,4e-05,11.27118]
[1776215294567,51.89,74745.36,0.3,0.91257,4e-05,11.27118]
[1776215294657,51.89,74743.11,0.3,0.91247,4e-05,11.28063]
[1776215294886,51.89,74743.11,0.3,0.91247,4e-05,11.28063]
[1776215294946,51.89,74724.11,0.3,0.91164,4e-05,11.35685]
[1776215295953,51.89,74718.76,0.3,0.91141,4e-05,11.37854]
[1776215296960,51.9,74705.75,0.3,0.91084,4e-05,11.43135]
[1776215297784,51.9,74705.75,0.3,0.91084,4e-05,11.43135]
[1776215297967,51.9,74688.63,0.3,0.91008,4e-05,11.50094]
[1776215298973,51.9,74690.35,0.3,0.91015,4e-05,11.49442]
[1776215299981,51.9,74690.3,0.3,0.91014,4e-05,11.49494]
[1776215303001,51.9,74684.51,0.3,0.90988,4e-05,11.51933]
[1776215305017,51.9,74693.17,0.3,0.91025,4e-05,11.48497]
[1776215307031,51.9,74701.59,0.3,0.91062,4e-05,11.45167]
[1776215308040,51.91,74709.46,0.3,0.91095,4e-05,11.42072]
[1776215309048,51.91,74717.56,0.3,0.91131,4e-05,11.38812]
[1776215311061,51.91,74727.09,0.3,0.91174,4e-05,11.34662]
[1776215314628,51.91,74727.91,0.3,0.91178,4e-05,11.34356]
[1776215314677,51.91,74727.91,0.3,0.91178,4e-05,11.34356]
[1776215314729,51.91,74728.36,0.3,0.91179,4e-05,11.34187]
[1776215314787,51.91,74728.36,0.3,0.91179,4e-05,11.34187]
[1776215315090,51.91,74728.91,0.3,0.91182,4e-05,11.33979]
[1776215316121,51.91,74728.91,0.3,0.91182,4e-05,11.33979]
[1776215316291,51.91,74728.91,0.3,0.91182,4e-05,11.33979]
[1776215316300,51.91,74729.73,0.3,0.91185,4e-05,11.33663]
[1776215321763,51.91,74734.03,0.3,0.91203,4e-05,11.31999]
[1776215321795,51.91,74734.03,0.3,0.91203,4e-05,11.31999]
[1776215321815,51.91,74734.03,0.3,0.91203,4e-05,11.31999]
[1776215321851,51.91,74734.03,0.3,0.91203,4e-05,11.31999]
[1776215321868,51.91,74734.03,0.3,0.91203,4e-05,11.31999]
[1776215322035,51.91,74734.03,0.3,0.91203,4e-05,11.31999]
[1776215322087,51.91,74734.03,0.3,0.91203,4e-05,11.31999]
[1776215322286,51.91,74734.03,0.3,0.91203,4e-05,11.31999]
[1776215322365,51.91,74733.41,0.3,0.912,4e-05,11.32281]
[1776215325328,51.91,74734.03,0.3,0.91202,4e-05,11.32065]
[1776215325334,51.91,74734.03,0.3,0.91202,4e-05,11.32065]
[1776215325535,51.91,74734.03,0.3,0.91202,4e-05,11.32065]
[1776215325602,51.91,74734.03,0.3,0.91202,4e-05,11.32065]
[1776215325656,51.91,74734.03,0.3,0.91202,4e-05,11.32065]
[1776215325636,51.91,74728.34,0.3,0.91178,4e-05,11.34365]
[1776215325792,51.91,74728.34,0.3,0.91178,4e-05,11.34365]
[1776215327803,51.91,74725.1,0.3,0.91163,4e-05,11.35689]
[1776215328035,51.91,74725.1,0.3,0.91163,4e-05,11.35689]
[1776215328182,51.91,74723.85,0.3,0.91158,4e-05,11.36202]
[1776215333677,51.91,74723.29,0.3,0.91155,4e-05,11.36465]
[1776215333724,51.91,74723.57,0.3,0.91156,4e-05,11.36363]
[1776215333791,51.91,74723.57,0.3,0.91156,4e-05,11.36363]
[1776215337338,51.92,74721.66,0.3,0.91147,4e-05,11.37183]
[1776215337390,51.92,74721.66,0.3,0.91147,4e-05,11.37183]
[1776215337537,51.92,74721.66,0.3,0.91147,4e-05,11.37183]
[1776215337570,51.92,74721.41,0.3,0.91146,4e-05,11.37316]
[1776215338543,51.92,74721.41,0.3,0.91146,4e-05,11.37316]
[1776215338582,51.92,74721.41,0.3,0.91146,4e-05,11.37316]
[1776215338786,51.92,74721.47,0.3,0.91146,4e-05,11.37325]
[1776215344294,51.92,74716.09,0.3,0.9112,4e-05,11.39675]
[1776215345120,51.92,74716.09,0.3,0.9112,4e-05,11.39675]
[1776215345123,51.92,74716.09,0.3,0.9112,4e-05,11.39675]
[1776215345167,51.92,74716.09,0.3,0.9112,4e-05,11.39675]
[1776215345217,51.92,74716.09,0.3,0.9112,4e-05,11.39675]
[1776215345290,51.92,74716.09,0.3,0.9112,4e-05,11.39675]
[1776215345301,51.92,74715.36,0.3,0.91117,4e-05,11.39996]
[1776215350340,51.93,74712.11,0.3,0.91101,4e-05,11.41413]
[1776215350351,51.93,74712.11,0.3,0.91101,4e-05,11.41413]
[1776215350387,51.93,74712.11,0.3,0.91101,4e-05,11.41413]
[1776215350402,51.93,74712.11,0.3,0.91101,4e-05,11.41413]
[1776215350543,51.93,74712.11,0.3,0.91101,4e-05,11.41413]
[1776215350595,51.93,74707.17,0.3,0.91079,4e-05,11.43427]
[1776215353357,51.93,74701.38,0.3,0.91053,4e-05,11.45847]
[1776215354573,51.93,74701.38,0.3,0.91053,4e-05,11.45847]
[1776215354623,51.93,74701.38,0.3,0.91053,4e-05,11.45847]
[1776215354629,51.93,74701.38,0.3,0.91053,4e-05,11.45847]
[1776215354724,51.93,74699.03,0.3,0.91042,4e-05,11.46835]
[1776215354788,51.93,74699.03,0.3,0.91042,4e-05,11.46835]
[1776215354806,51.93,74699.03,0.3,0.91042,4e-05,11.46835]
[1776215357385,51.93,74693.28,0.3,0.91016,4e-05,11.49267]
[1776215357947,51.93,74693.28,0.3,0.91016,4e-05,11.49267]
[1776215358036,51.93,74693.28,0.3,0.91016,4e-05,11.49267]
[1776215358391,51.93,74692.78,0.3,0.91013,4e-05,11.49504]
[1776215363427,51.94,74693.96,0.3,0.91017,4e-05,11.49206]
[1776215365044,51.94,74692.08,0.3,0.91008,4e-05,11.5]
[1776215365095,51.94,74692.08,0.3,0.91008,4e-05,11.5]
[1776215365288,51.94,74692.08,0.3,0.91008,4e-05,11.5]
[1776215365540,51.94,74692.08,0.3,0.91008,4e-05,11.5]
[1776215365593,51.94,74692.08,0.3,0.91008,4e-05,11.5]
[1776215365651,51.94,74692.87,0.3,0.91011,4e-05,11.49692]
[1776215365787,51.94,74692.87,0.3,0.91011,4e-05,11.49692]
[1776215371482,51.94,74692.94,0.3,0.91013,4e-05,11.49403]
[1776215375183,51.94,74690.28,0.3,0.91001,4e-05,11.50513]
[1776215375230,51.94,74690.28,0.3,0.91001,4e-05,11.50513]
[1776215375285,51.94,74690.28,0.3,0.91001,4e-05,11.50513]
[1776215375290,51.94,74690.28,0.3,0.91001,4e-05,11.50513]
[1776215375536,51.94,74690.28,0.3,0.91001,4e-05,11.50513]
[1776215375588,51.94,74690.28,0.3,0.91001,4e-05,11.50513]
[1776215375617,51.94,74690.18,0.3,0.91,4e-05,11.50564]
[1776215376927,51.94,74690.96,0.3,0.91004,4e-05,11.5026]
[1776215377047,51.94,74690.96,0.3,0.91004,4e-05,11.5026]
[1776215377526,51.94,74698.59,0.3,0.91037,4e-05,11.47193]
[1776215377792,51.94,74698.59,0.3,0.91037,4e-05,11.47193]
[1776215383568,51.95,74699.47,0.3,0.9104,4e-05,11.46937]
[1776215383826,51.95,74699.47,0.3,0.9104,4e-05,11.46937]
[1776215383876,51.95,74699.47,0.3,0.9104,4e-05,11.46937]
[1776215383915,51.95,74699.47,0.3,0.9104,4e-05,11.46937]
[1776215383966,51.95,74699.47,0.3,0.9104,4e-05,11.46937]
[1776215384037,51.95,74699.47,0.3,0.9104,4e-05,11.46937]
[1776215384574,51.95,74699.25,0.3,0.91039,4e-05,11.47043]
[1776215389512,51.95,74703.27,0.3,0.91056,4e-05,11.45495]
[1776215389537,51.95,74703.27,0.3,0.91056,4e-05,11.45495]
[1776215389562,51.95,74703.27,0.3,0.91056,4e-05,11.45495]
[1776215389618,51.95,74703.27,0.3,0.91056,4e-05,11.45495]
[1776215389765,51.95,74703.27,0.3,0.91056,4e-05,11.45495]
[1776215389663,51.95,74708.24,0.3,0.91078,4e-05,11.43488]
[1776215389794,51.95,74708.24,0.3,0.91078,4e-05,11.43488]
[1776215390617,51.95,74711.29,0.3,0.91091,4e-05,11.42258]
[1776215392055,51.95,74711.29,0.3,0.91091,4e-05,11.42258]
[1776215392347,51.95,74711.29,0.3,0.91091,4e-05,11.42258]
[1776215392633,51.95,74720.43,0.3,0.91131,4e-05,11.38583]
[1776215393640,51.95,74728.59,0.3,0.91167,4e-05,11.35312]
[1776215395654,51.95,74731.23,0.3,0.91178,4e-05,11.34276]
[1776215396661,51.95,74742.12,0.3,0.91225,4e-05,11.29925]
[1776215397667,51.95,74747.74,0.3,0.91249,4e-05,11.27695]
[1776215398675,51.95,74752.37,0.3,0.91269,4e-05,11.25866]
[1776215402705,51.95,74747.01,0.3,0.91244,4e-05,11.28114]
[1776215404699,51.95,74743.04,0.3,0.91227,4e-05,11.29725]
[1776215404772,51.95,74743.04,0.3,0.91227,4e-05,11.29725]
[1776215404718,51.95,74736.72,0.3,0.91199,4e-05,11.32277]
[1776215404794,51.95,74736.72,0.3,0.91199,4e-05,11.32277]
[1776215404815,51.95,74736.72,0.3,0.91199,4e-05,11.32277]
[1776215405724,51.95,74735.96,0.3,0.91196,4e-05,11.32597]
[1776215406823,51.95,74735.91,0.3,0.91196,4e-05,11.32632]
[1776215407040,51.95,74735.91,0.3,0.91196,4e-05,11.32632]
[1776215408745,51.96,74735.95,0.3,0.91195,4e-05,11.32646]
[1776215413780,51.96,74736.13,0.3,0.91196,4e-05,11.32648]
[1776215418815,51.96,74736.82,0.3,0.91198,4e-05,11.32443]
[1776215423298,51.96,74736.57,0.3,0.91196,4e-05,11.32584]
[1776215423305,51.96,74736.57,0.3,0.91196,4e-05,11.32584]
[1776215423372,51.96,74736.57,0.3,0.91196,4e-05,11.32584]
[1776215423419,51.96,74736.57,0.3,0.91196,4e-05,11.32584]
[1776215423542,51.96,74736.57,0.3,0.91196,4e-05,11.32584]
[1776215423617,51.96,74736.86,0.3,0.91197,4e-05,11.32497]
[1776215428886,51.96,74736.32,0.3,0.91194,4e-05,11.32782]
[1776215433921,51.96,74735.93,0.3,0.91194,4e-05,11.32676]
[1776215439407,51.97,74735.69,0.3,0.91192,4e-05,11.32823]
[1776215439459,51.97,74735.69,0.3,0.91192,4e-05,11.32823]
[1776215439553,51.97,74735.69,0.3,0.91192,4e-05,11.32823]
[1776215439576,51.97,74735.69,0.3,0.91192,4e-05,11.32823]
[1776215439629,51.97,74735.69,0.3,0.91192,4e-05,11.32823]
[1776215439790,51.97,74735.69,0.3,0.91192,4e-05,11.32823]
[1776215439730,51.97,74731.03,0.3,0.91172,4e-05,11.34715]
[1776215444999,51.97,74733.81,0.3,0.91183,4e-05,11.33656]
[1776215450034,51.97,74733.57,0.3,0.91182,4e-05,11.33814]
[1776215452048,51.97,74728.58,0.3,0.9116,4e-05,11.35838]
[1776215453090,51.97,74728.58,0.3,0.9116,4e-05,11.35838]
[1776215453097,51.97,74728.58,0.3,0.9116,4e-05,11.35838]
[1776215453213,51.97,74728.58,0.3,0.9116,4e-05,11.35838]
[1776215453218,51.97,74728.58,0.3,0.9116,4e-05,11.35838]
[1776215453291,51.97,74728.58,0.3,0.9116,4e-05,11.35838]
[1776215453299,51.97,74727.02,0.3,0.91153,4e-05,11.36482]
[1776215459097,51.97,74726.94,0.3,0.91152,4e-05,11.36555]
[1776215464710,51.97,74726.83,0.3,0.91151,4e-05,11.36623]
[1776215464760,51.97,74726.83,0.3,0.91151,4e-05,11.36623]
[1776215464792,51.97,74726.83,0.3,0.91151,4e-05,11.36623]
[1776215464857,51.97,74726.82,0.3,0.91151,4e-05,11.36651]
[1776215464898,51.97,74726.82,0.3,0.91151,4e-05,11.36651]
[1776215465039,51.97,74726.82,0.3,0.91151,4e-05,11.36651]
[1776215465139,51.97,74726.48,0.3,0.9115,4e-05,11.36787]
[1776215470174,51.97,74723.97,0.3,0.91138,4e-05,11.37828]
[1776215475066,51.97,74723.48,0.3,0.91136,4e-05,11.38046]
[1776215475079,51.97,74723.48,0.3,0.91136,4e-05,11.38046]
[1776215475239,51.97,74723.48,0.3,0.91136,4e-05,11.38046]
[1776215475287,51.97,74723.48,0.3,0.91136,4e-05,11.38046]
[1776215475387,51.97,74723.39,0.3,0.91135,4e-05,11.38092]
[1776215478007,51.98,74723.45,0.3,0.91136,4e-05,11.38076]
[1776215481786,51.98,74723.68,0.3,0.91136,4e-05,11.37994]
[1776215481837,51.98,74723.54,0.3,0.91136,4e-05,11.38054]
[1776215484264,51.98,74724.52,0.3,0.9114,4e-05,11.3767]
[1776215484290,51.98,74724.52,0.3,0.9114,4e-05,11.3767]
[1776215485804,51.98,74724.77,0.3,0.91141,4e-05,11.37574]
[1776215486286,51.98,74724.77,0.3,0.91141,4e-05,11.37585]
[1776215489465,51.98,74724.77,0.3,0.91141,4e-05,11.37585]
[1776215490331,51.98,74724.2,0.3,0.91138,4e-05,11.37829]
[1776215490478,51.98,74724.2,0.3,0.91138,4e-05,11.37829]
[1776215490515,51.98,74724.2,0.3,0.91138,4e-05,11.37829]
[1776215490542,51.98,74724.2,0.3,0.91138,4e-05,11.37829]
[1776215490568,51.98,74724.2,0.3,0.91138,4e-05,11.37829]
[1776215490640,51.98,74723.19,0.3,0.91134,4e-05,11.38239]
[1776215492493,51.98,74721.61,0.3,0.91129,4e-05,11.38546]
[1776215492536,51.98,74721.61,0.3,0.91129,4e-05,11.38546]
[1776215492556,51.98,74721.82,0.3,0.9113,4e-05,11.38465]
[1776215493335,51.98,74711.74,0.3,0.91086,4e-05,11.4252]
[1776215494342,51.98,74706.6,0.3,0.91063,4e-05,11.44609]
[1776215495494,51.98,74706.6,0.3,0.91063,4e-05,11.44609]
[1776215495541,51.98,74706.6,0.3,0.91063,4e-05,11.44609]
[1776215495547,51.98,74706.6,0.3,0.91063,4e-05,11.44609]
[1776215495865,51.98,74706.6,0.3,0.91063,4e-05,11.44609]
[1776215495880,51.98,74706.34,0.3,0.91062,4e-05,11.44732]
[1776215495918,51.98,74706.34,0.3,0.91062,4e-05,11.44732]
[1776215496036,51.98,74706.34,0.3,0.91062,4e-05,11.44732]
[1776215496454,51.98,74706.34,0.3,0.91062,4e-05,11.44732]
[1776215496538,51.98,74706.34,0.3,0.91062,4e-05,11.44732]
[1776215496613,51.98,74706.3,0.3,0.91061,4e-05,11.44766]
[1776215502398,51.98,74706.16,0.3,0.9106,4e-05,11.44902]
[1776215504412,51.98,74696.17,0.3,0.91016,4e-05,11.48934]
[1776215505427,51.98,74696.17,0.3,0.91016,4e-05,11.48934]
[1776215505479,51.98,74696.17,0.3,0.91016,4e-05,11.48934]
[1776215505538,51.98,74696.17,0.3,0.91016,4e-05,11.48934]
[1776215505946,51.98,74693.21,0.3,0.91003,4e-05,11.50138]
[1776215505998,51.98,74693.21,0.3,0.91003,4e-05,11.50138]
[1776215506036,51.98,74693.21,0.3,0.91003,4e-05,11.50138]
[1776215506425,51.98,74692.67,0.3,0.91,4e-05,11.50365]
[1776215511461,51.98,74692.39,0.3,0.90999,4e-05,11.5052]
[1776215515259,51.98,74692.67,0.3,0.91,4e-05,11.50434]
[1776215515288,51.98,74692.67,0.3,0.91,4e-05,11.50434]
[1776215515813,51.98,74692.67,0.3,0.91,4e-05,11.50434]
[1776215515899,51.98,74693.52,0.3,0.91003,4e-05,11.501]
[1776215518510,51.98,74698.07,0.3,0.91023,4e-05,11.48299]
[1776215519228,51.98,74698.07,0.3,0.91023,4e-05,11.48299]
[1776215519278,51.98,74698.07,0.3,0.91023,4e-05,11.48299]
[1776215519288,51.98,74698.07,0.3,0.91023,4e-05,11.48299]
[1776215519585,51.98,74698.07,0.3,0.91023,4e-05,11.48299]
[1776215519603,51.98,74698.07,0.3,0.91023,4e-05,11.48299]
[1776215519789,51.98,74698.07,0.3,0.91023,4e-05,11.48299]
[1776215519806,51.98,74700.96,0.3,0.91036,4e-05,11.47122]
[1776215520524,51.98,74696.74,0.3,0.91017,4e-05,11.48814]
[1776215521531,51.98,74693.21,0.3,0.91002,4e-05,11.5025]
[1776215524554,51.98,74707.75,0.3,0.91066,4e-05,11.44397]
[1776215525012,51.98,74707.75,0.3,0.91066,4e-05,11.44397]
[1776215525043,51.98,74707.75,0.3,0.91066,4e-05,11.44397]
[1776215525509,51.98,74707.75,0.3,0.91066,4e-05,11.44397]
[1776215525540,51.98,74707.75,0.3,0.91066,4e-05,11.44397]
[1776215525639,51.98,74713.53,0.3,0.91091,4e-05,11.42066]
[1776215526566,51.98,74713.53,0.3,0.91091,4e-05,11.42066]
[1776215527580,51.98,74720.8,0.3,0.91123,4e-05,11.39141]
[1776215530129,51.98,74722.1,0.3,0.91128,4e-05,11.38625]
[1776215530220,51.98,74722.1,0.3,0.91128,4e-05,11.38625]
[1776215530292,51.98,74722.1,0.3,0.91128,4e-05,11.38625]
[1776215530465,51.98,74722.1,0.3,0.91128,4e-05,11.38625]
[1776215530512,51.98,74722.1,0.3,0.91128,4e-05,11.38625]
[1776215530537,51.98,74722.1,0.3,0.91128,4e-05,11.38625]
[1776215530601,51.98,74722.66,0.3,0.91131,4e-05,11.38403]
[1776215535636,51.98,74723.15,0.3,0.91133,4e-05,11.38225]
[1776215537650,51.98,74735.95,0.3,0.91188,4e-05,11.33098]
[1776215538657,51.99,74736.7,0.3,0.91191,4e-05,11.32809]
[1776215542102,51.99,74739.36,0.3,0.91203,4e-05,11.31782]
[1776215542160,51.99,74739.36,0.3,0.91203,4e-05,11.31782]
[1776215542288,51.99,74739.36,0.3,0.91203,4e-05,11.31782]
[1776215542397,51.99,74739.36,0.3,0.91203,4e-05,11.31782]
[1776215542492,51.99,74739.36,0.3,0.91203,4e-05,11.31782]
[1776215542539,51.99,74739.36,0.3,0.91203,4e-05,11.31782]
[1776215542619,51.99,74739.36,0.3,0.91202,4e-05,11.31794]
[1776215547720,51.99,74738.54,0.3,0.91198,4e-05,11.32181]
[1776215551846,51.99,74738.45,0.3,0.91198,4e-05,11.32252]
[1776215551898,51.99,74738.45,0.3,0.91198,4e-05,11.32252]
[1776215551747,51.99,74729.01,0.3,0.91159,4e-05,11.35716]
[1776215552025,51.99,74729.01,0.3,0.91159,4e-05,11.35716]
[1776215552348,51.99,74729.01,0.3,0.91159,4e-05,11.35716]
[1776215552387,51.99,74729.01,0.3,0.91159,4e-05,11.35716]
[1776215552538,51.99,74729.01,0.3,0.91159,4e-05,11.35716]
[1776215552754,51.99,74728.67,0.3,0.91157,4e-05,11.35858]
[1776215557790,51.99,74727.74,0.3,0.91153,4e-05,11.36258]
[1776215559058,51.99,74728.65,0.3,0.91157,4e-05,11.35898]
[1776215559107,51.99,74728.65,0.3,0.91157,4e-05,11.35898]
[1776215559289,51.99,74728.65,0.3,0.91157,4e-05,11.35898]
[1776215559680,51.99,74728.65,0.3,0.91157,4e-05,11.35898]
[1776215559792,51.99,74728.65,0.3,0.91157,4e-05,11.35898]
[1776215559803,51.99,74734.74,0.3,0.91183,4e-05,11.33461]
[1776215560274,51.99,74734.74,0.3,0.91183,4e-05,11.33461]
[1776215564782,51.99,74734.3,0.3,0.91181,4e-05,11.33675]
[1776215564839,51.99,74730.9,0.3,0.91166,4e-05,11.35047]
[1776215565352,51.99,74730.9,0.3,0.91166,4e-05,11.35047]
[1776215565381,51.99,74730.9,0.3,0.91166,4e-05,11.35047]
[1776215565538,51.99,74730.9,0.3,0.91166,4e-05,11.35047]
[1776215565846,51.99,74727.54,0.3,0.91151,4e-05,11.36402]
[1776215570881,51.99,74727.24,0.3,0.9115,4e-05,11.36554]
[1776215575463,51.99,74727.03,0.3,0.91148,4e-05,11.36664]
[1776215575514,51.99,74727.03,0.3,0.91148,4e-05,11.36664]
[1776215575537,51.99,74727.03,0.3,0.91148,4e-05,11.36664]
[1776215575915,51.99,74727.22,0.3,0.91149,4e-05,11.36594]
[1776215578889,51.99,74727.36,0.3,0.9115,4e-05,11.36544]
[1776215578936,51.99,74723.91,0.3,0.91135,4e-05,11.37941]
[1776215579944,51.99,74720.47,0.3,0.91119,4e-05,11.39327]
[1776215580181,51.99,74720.47,0.3,0.91119,4e-05,11.39327]
[1776215580198,51.99,74720.47,0.3,0.91119,4e-05,11.39327]
[1776215580287,51.99,74720.47,0.3,0.91119,4e-05,11.39327]
[1776215580951,51.99,74714.15,0.3,0.91092,4e-05,11.41869]
[1776215581958,51.99,74711.02,0.3,0.91078,4e-05,11.43126]
[1776215586993,51.99,74710.06,0.3,0.91074,4e-05,11.43492]
[1776215592028,51.99,74709.85,0.3,0.91073,4e-05,11.43555]
[1776215597861,51.99,74709.35,0.3,0.91071,4e-05,11.43742]
[1776215597869,51.99,74716.41,0.3,0.91102,4e-05,11.40894]
[1776215598070,51.99,74721.57,0.3,0.91125,4e-05,11.38821]
[1776215599077,51.99,74724.87,0.3,0.91139,4e-05,11.37499]
[1776215600084,51.99,74727.91,0.3,0.91152,4e-05,11.36284]
[1776215601892,51.99,74732.74,0.3,0.91173,4e-05,11.34365]
[1776215602539,51.99,74729.78,0.3,0.9116,4e-05,11.35561]
[1776215603105,51.99,74722.92,0.3,0.9113,4e-05,11.38314]
[1776215606126,51.99,74720.4,0.3,0.91119,4e-05,11.3934]
[1776215611161,51.99,74722.48,0.3,0.9113,4e-05,11.38192]
[1776215615229,51.99,74730.59,0.3,0.91166,4e-05,11.34958]
[1776215616196,51.99,74740.77,0.3,0.9121,4e-05,11.30889]
[1776215617203,52.0,74743.09,0.3,0.91219,4e-05,11.29976]
[1776215618210,52.0,74750.97,0.3,0.91253,4e-05,11.26842]
[1776215619217,52.0,74759.29,0.3,0.91289,4e-05,11.23542]
[1776215620224,52.0,74763.59,0.3,0.91307,4e-05,11.21854]
[1776215623245,52.0,74769.94,0.3,0.91334,4e-05,11.1939]
[1776215624682,52.0,74769.94,0.3,0.91334,4e-05,11.1939]
[1776215625795,52.0,74766.49,0.3,0.91318,4e-05,11.20817]
[1776215631301,52.0,74765.68,0.3,0.91313,4e-05,11.21299]
[1776215635329,52.01,74768.12,0.3,0.91322,4e-05,11.20453]
[1776215638350,52.01,74763.56,0.3,0.91302,4e-05,11.2237]
[1776215640365,52.01,74761.07,0.3,0.9129,4e-05,11.23425]
[1776215642379,52.01,74758.15,0.3,0.91277,4e-05,11.24647]
[1776215643386,52.01,74755.72,0.3,0.91267,4e-05,11.25644]
[1776215645399,52.02,74752.9,0.3,0.91254,4e-05,11.26843]
[1776215650435,52.02,74753.12,0.3,0.91253,4e-05,11.26868]
[1776215652449,52.02,74761.06,0.3,0.91287,4e-05,11.23743]
[1776215657484,52.02,74761.38,0.3,0.91287,4e-05,11.23753]
[1776215659498,52.02,74758.05,0.3,0.91272,4e-05,11.25134]
[1776215664534,52.03,74756.25,0.3,0.91263,4e-05,11.25971]
[1776215666550,52.03,74759.3,0.3,0.91276,4e-05,11.24801]
[1776215667558,52.03,74768.91,0.3,0.91317,4e-05,11.20994]
[1776215668565,52.03,74770.12,0.3,0.91322,4e-05,11.20543]
[1776215673600,52.03,74773.68,0.3,0.91337,4e-05,11.18961]
[1776215677046,52.04,74776.88,0.3,0.9135,4e-05,11.17792]
[1776215677321,52.04,74776.88,0.3,0.9135,4e-05,11.17792]
[1776215677538,52.04,74776.88,0.3,0.9135,4e-05,11.17792]
[1776215677628,52.04,74783.31,0.3,0.91377,4e-05,11.15246]
[1776215678647,52.04,74787.41,0.3,0.91395,4e-05,11.13633]
[1776215681134,52.04,74785.47,0.3,0.91386,4e-05,11.14439]
[1776215681187,52.04,74785.47,0.3,0.91386,4e-05,11.14439]
[1776215681287,52.04,74785.47,0.3,0.91386,4e-05,11.14439]
[1776215690729,52.04,74782.57,0.3,0.91372,4e-05,11.15746]
[1776215691736,52.04,74785.14,0.3,0.91383,4e-05,11.14739]
[1776215696771,52.05,74786.18,0.3,0.91386,4e-05,11.14406]
[1776215702100,52.05,74786.56,0.3,0.91387,4e-05,11.1432]
[1776215701900,52.05,74799.43,0.3,0.91442,4e-05,11.09229]
[1776215703873,52.05,74792.19,0.3,0.91411,4e-05,11.12098]
[1776215704880,52.05,74788.4,0.3,0.91395,4e-05,11.13597]
[1776215705794,52.05,74788.4,0.3,0.91395,4e-05,11.13597]
[1776215705887,52.05,74785.29,0.3,0.91382,4e-05,11.1485]
[1776215708336,52.05,74783.03,0.3,0.91372,4e-05,11.15763]
[1776215708500,52.05,74783.03,0.3,0.91372,4e-05,11.15763]
[1776215708536,52.05,74783.03,0.3,0.91372,4e-05,11.15763]
[1776215708908,52.05,74776.36,0.3,0.91343,4e-05,11.18444]
[1776215709916,52.05,74770.77,0.3,0.91319,4e-05,11.20679]
[1776215711930,52.05,74765.05,0.3,0.91294,4e-05,11.22994]
[1776215715959,52.05,74759.14,0.3,0.91268,4e-05,11.25455]
[1776215717973,52.05,74752.11,0.3,0.91237,4e-05,11.28308]
[1776215723008,52.06,74759.08,0.3,0.91266,4e-05,11.25621]
[1776215725023,52.06,74765.25,0.3,0.91292,4e-05,11.23206]
[1776215728722,52.06,74762.96,0.3,0.91281,4e-05,11.24201]
[1776215728728,52.06,74762.96,0.3,0.91281,4e-05,11.24201]
[1776215728786,52.06,74762.96,0.3,0.91281,4e-05,11.24201]
[1776215729052,52.06,74761.63,0.3,0.91275,4e-05,11.24758]
[1776215734087,52.06,74760.8,0.3,0.91273,4e-05,11.24879]
[1776215735715,52.06,74760.21,0.3,0.9127,4e-05,11.2514]
[1776215735747,52.06,74760.21,0.3,0.9127,4e-05,11.2514]
[1776215735789,52.06,74760.21,0.3,0.9127,4e-05,11.2514]
[1776215736101,52.07,74756.31,0.3,0.91253,4e-05,11.26721]
[1776215737108,52.07,74751.36,0.3,0.91231,4e-05,11.2872]
[1776215739121,52.07,74745.0,0.3,0.91203,4e-05,11.31298]
[1776215740211,52.07,74743.3,0.3,0.91196,4e-05,11.31993]
[1776215740286,52.07,74743.3,0.3,0.91196,4e-05,11.31993]
[1776215740407,52.07,74743.3,0.3,0.91196,4e-05,11.31993]
[1776215741138,52.07,74741.96,0.3,0.9119,4e-05,11.32543]
[1776215743110,52.07,74741.96,0.3,0.9119,4e-05,11.32543]
[1776215743285,52.07,74741.61,0.3,0.91188,4e-05,11.32697]
[1776215743288,52.07,74742.56,0.3,0.91192,4e-05,11.32331]
[1776215744162,52.07,74750.79,0.3,0.91228,4e-05,11.29055]
[1776215746899,52.07,74753.27,0.3,0.91238,4e-05,11.28125]
[1776215748785,52.07,74747.9,0.3,0.91214,4e-05,11.30306]
[1776215749865,52.07,74747.9,0.3,0.91214,4e-05,11.30306]
[1776215749917,52.07,74747.9,0.3,0.91214,4e-05,11.30306]
[1776215750037,52.07,74747.9,0.3,0.91214,4e-05,11.30306]
[1776215750099,52.07,74740.61,0.3,0.91183,4e-05,11.33233]
[1776215755278,52.07,74738.04,0.3,0.91171,4e-05,11.34312]
[1776215758792,52.07,74737.04,0.3,0.91166,4e-05,11.34738]
[1776215758845,52.07,74737.04,0.3,0.91166,4e-05,11.34738]
[1776215759040,52.07,74737.04,0.3,0.91166,4e-05,11.34738]
[1776215759065,52.07,74738.4,0.3,0.91172,4e-05,11.34203]
[1776215764341,52.07,74737.87,0.3,0.91169,4e-05,11.3446]
[1776215769297,52.08,74737.52,0.3,0.91168,4e-05,11.3463]
[1776215769934,52.08,74737.75,0.3,0.91168,4e-05,11.34547]
[1776215769992,52.08,74766.12,0.3,0.91291,4e-05,11.23234]
[1776215770385,52.08,74787.01,0.3,0.9138,4e-05,11.14924]
[1776215771965,52.08,74787.01,0.3,0.9138,4e-05,11.14924]
[1776215772066,52.08,74786.81,0.3,0.91378,4e-05,11.15071]
[1776215772760,52.08,74786.81,0.3,0.91378,4e-05,11.15071]
[1776215772928,52.08,74786.81,0.3,0.91378,4e-05,11.15071]
[1776215773010,52.08,74786.17,0.3,0.91375,4e-05,11.15365]
[1776215773473,52.08,74786.17,0.3,0.91375,4e-05,11.15365]
[1776215773571,52.08,74779.26,0.3,0.91346,4e-05,11.18128]
[1776215774413,52.08,74771.09,0.3,0.91311,4e-05,11.21378]
[1776215776427,52.08,74779.54,0.3,0.91347,4e-05,11.18034]
[1776215777434,52.08,74788.74,0.3,0.91386,4e-05,11.14387]
[1776215778441,52.08,74795.04,0.3,0.91413,4e-05,11.11898]
[1776215779871,52.08,74795.04,0.3,0.91413,4e-05,11.11898]
[1776215779965,52.08,74795.04,0.3,0.91413,4e-05,11.11898]
[1776215780033,52.08,74795.04,0.3,0.91413,4e-05,11.11898]
[1776215780042,52.08,74795.04,0.3,0.91413,4e-05,11.11898]
[1776215780085,52.08,74795.04,0.3,0.91413,4e-05,11.11898]
[1776215780143,52.08,74795.68,0.3,0.91415,4e-05,11.11682]
[1776215780294,52.08,74795.68,0.3,0.91415,4e-05,11.11682]
[1776215782493,52.08,74795.48,0.3,0.91414,4e-05,11.11783]
[1776215782561,52.08,74795.48,0.3,0.91414,4e-05,11.11783]
[1776215782571,52.08,74796.15,0.3,0.91416,4e-05,11.1156]
[1776215783478,52.08,74801.88,0.3,0.9144,4e-05,11.09289]
[1776215784485,52.08,74791.58,0.3,0.91397,4e-05,11.13395]
[1776215785492,52.08,74781.51,0.3,0.91353,4e-05,11.17419]
[1776215786499,52.08,74779.81,0.3,0.91346,4e-05,11.18114]
[1776215787506,52.09,74779.79,0.3,0.91346,4e-05,11.18135]
[1776215789236,52.09,74779.41,0.3,0.91344,4e-05,11.18297]
[1776215789286,52.09,74779.41,0.3,0.91344,4e-05,11.18297]
[1776215789527,52.09,74779.41,0.3,0.91344,4e-05,11.18297]
[1776215789542,52.09,74779.41,0.3,0.91344,4e-05,11.18297]
[1776215789580,52.09,74779.41,0.3,0.91344,4e-05,11.18297]
[1776215789584,52.09,74779.33,0.3,0.91343,4e-05,11.18351]
[1776215790914,52.09,74779.33,0.3,0.91343,4e-05,11.18351]
[1776215791051,52.09,74779.33,0.3,0.91343,4e-05,11.18351]
[1776215791120,52.09,74779.26,0.3,0.91345,4e-05,11.1806]
[1776215796569,52.09,74777.37,0.3,0.91336,4e-05,11.18874]
[1776215800597,52.09,74770.0,0.3,0.91304,4e-05,11.21846]
[1776215802368,52.09,74769.33,0.3,0.91302,4e-05,11.22119]
[1776215802392,52.09,74769.33,0.3,0.91302,4e-05,11.22119]
[1776215802550,52.09,74769.33,0.3,0.91302,4e-05,11.22119]
[1776215802660,52.09,74769.33,0.3,0.91302,4e-05,11.22119]
[1776215802734,52.09,74769.33,0.3,0.91302,4e-05,11.22119]
[1776215802799,52.09,74769.33,0.3,0.91302,4e-05,11.22119]
[1776215802895,52.09,74768.72,0.3,0.91299,4e-05,11.22368]
[1776215807646,52.09,74774.99,0.3,0.91325,4e-05,11.19902]
[1776215808635,52.09,74774.99,0.3,0.91325,4e-05,11.19902]
[1776215808656,52.09,74774.99,0.3,0.91325,4e-05,11.19902]
[1776215808811,52.09,74774.99,0.3,0.91325,4e-05,11.19902]
[1776215808983,52.09,74774.99,0.3,0.91325,4e-05,11.19902]
[1776215809047,52.09,74774.99,0.3,0.91325,4e-05,11.19902]
[1776215809074,52.09,74774.99,0.3,0.91325,4e-05,11.19902]
[1776215809190,52.09,74774.64,0.3,0.91324,4e-05,11.20051]
[1776215812641,52.09,74774.54,0.3,0.91323,4e-05,11.2012]
[1776215812793,52.09,74774.54,0.3,0.91323,4e-05,11.2012]
[1776215812893,52.09,74773.64,0.3,0.91319,4e-05,11.20488]
[1776215814402,52.09,74770.59,0.3,0.91306,4e-05,11.21711]
[1776215814515,52.09,74770.59,0.3,0.91306,4e-05,11.21711]
[1776215814543,52.09,74770.59,0.3,0.91306,4e-05,11.21711]
[1776215816709,52.09,74758.62,0.3,0.91254,4e-05,11.26501]
[1776215817715,52.09,74747.72,0.3,0.91207,4e-05,11.30875]
[1776215818722,52.09,74746.73,0.3,0.91203,4e-05,11.31287]
[1776215822948,52.09,74749.74,0.3,0.91215,4e-05,11.30131]
[1776215823000,52.09,74749.74,0.3,0.91215,4e-05,11.30131]
[1776215823039,52.09,74749.74,0.3,0.91215,4e-05,11.30131]
[1776215823880,52.09,74750.44,0.3,0.91218,4e-05,11.29869]
[1776215823925,52.09,74750.44,0.3,0.91218,4e-05,11.29869]
[1776215824043,52.09,74750.44,0.3,0.91218,4e-05,11.29869]
[1776215824144,52.1,74752.02,0.3,0.91225,4e-05,11.29255]
[1776215827786,52.1,74747.8,0.3,0.91206,4e-05,11.31016]
[1776215831814,52.1,74752.61,0.3,0.91226,4e-05,11.29161]
[1776215832821,52.1,74757.49,0.3,0.91247,4e-05,11.27233]
[1776215833379,52.1,74757.49,0.3,0.91247,4e-05,11.27233]
[1776215833546,52.1,74757.49,0.3,0.91247,4e-05,11.27233]
[1776215833695,52.1,74757.49,0.3,0.91247,4e-05,11.27233]
[1776215833745,52.1,74757.49,0.3,0.91247,4e-05,11.27233]
[1776215833788,52.1,74757.49,0.3,0.91247,4e-05,11.27233]
[1776215833828,52.1,74757.46,0.3,0.91246,4e-05,11.27268]
[1776215838863,52.1,74757.7,0.3,0.91246,4e-05,11.27287]
[1776215841631,52.1,74754.62,0.3,0.91233,4e-05,11.28538]
[1776215841676,52.1,74754.62,0.3,0.91233,4e-05,11.28538]
[1776215841790,52.1,74754.62,0.3,0.91233,4e-05,11.28538]
[1776215842217,52.1,74754.62,0.3,0.91233,4e-05,11.28538]
[1776215842223,52.1,74750.53,0.3,0.91215,4e-05,11.30191]
[1776215842290,52.1,74750.53,0.3,0.91215,4e-05,11.30191]
[1776215842989,52.1,74750.53,0.3,0.91215,4e-05,11.30191]
[1776215843037,52.1,74750.53,0.3,0.91215,4e-05,11.30191]
[1776215843075,52.1,74750.56,0.3,0.91215,4e-05,11.30197]
[1776215844787,52.11,74750.09,0.3,0.91212,4e-05,11.30402]
[1776215849368,52.11,74747.1,0.3,0.91199,4e-05,11.31677]
[1776215849420,52.11,74747.1,0.3,0.91199,4e-05,11.31677]
[1776215849541,52.11,74747.1,0.3,0.91199,4e-05,11.31677]
[1776215849940,52.11,74746.79,0.3,0.91197,4e-05,11.31816]
[1776215854976,52.11,74745.97,0.3,0.91195,4e-05,11.31888]
[1776215859128,52.11,74748.85,0.3,0.91207,4e-05,11.30782]
[1776215859180,52.11,74748.85,0.3,0.91207,4e-05,11.30782]
[1776215859289,52.11,74747.12,0.3,0.91199,4e-05,11.31489]
[1776215859450,52.11,74747.12,0.3,0.91199,4e-05,11.31489]
[1776215859501,52.11,74747.12,0.3,0.91199,4e-05,11.31489]
[1776215859543,52.11,74747.12,0.3,0.91199,4e-05,11.31489]
[1776215860016,52.11,74747.08,0.3,0.91199,4e-05,11.3152]
[1776215865047,52.11,74746.55,0.3,0.91196,4e-05,11.31809]
[1776215870081,52.12,74747.44,0.3,0.91199,4e-05,11.31533]
[1776215871593,52.12,74748.95,0.3,0.91205,4e-05,11.30946]
[1776215871645,52.12,74748.95,0.3,0.91205,4e-05,11.30946]
[1776215871790,52.12,74748.95,0.3,0.91205,4e-05,11.30946]
[1776215871832,52.12,74748.95,0.3,0.91205,4e-05,11.30946]
[1776215871875,52.12,74748.95,0.3,0.91205,4e-05,11.30946]
[1776215872046,52.12,74748.95,0.3,0.91205,4e-05,11.30946]
[1776215872095,52.12,74749.06,0.3,0.91206,4e-05,11.30919]
[1776215877131,52.12,74748.21,0.3,0.91201,4e-05,11.31339]
[1776215879242,52.12,74744.91,0.3,0.91187,4e-05,11.32673]
[1776215879146,52.12,74740.15,0.3,0.91166,4e-05,11.34589]
[1776215879297,52.12,74740.15,0.3,0.91166,4e-05,11.34589]
[1776215879580,52.12,74740.15,0.3,0.91166,4e-05,11.34589]
[1776215879633,52.12,74740.15,0.3,0.91166,4e-05,11.34589]
[1776215879795,52.12,74740.15,0.3,0.91166,4e-05,11.34589]
[1776215880153,52.12,74739.44,0.3,0.91163,4e-05,11.34884]
[1776215885188,52.12,74738.79,0.3,0.91159,4e-05,11.35192]
[1776215886394,52.12,74738.61,0.3,0.91158,4e-05,11.35273]
[1776215886446,52.12,74738.61,0.3,0.91158,4e-05,11.35273]
[1776215886537,52.12,74738.61,0.3,0.91158,4e-05,11.35273]
[1776215886831,52.12,74738.61,0.3,0.91158,4e-05,11.35273]
[1776215886845,52.12,74738.61,0.3,0.91158,4e-05,11.35273]
[1776215887046,52.12,74738.61,0.3,0.91158,4e-05,11.35273]
[1776215887202,52.12,74739.07,0.3,0.9116,4e-05,11.35098]
[1776215892237,52.12,74741.25,0.3,0.91169,4e-05,11.34274]
[1776215897272,52.12,74739.75,0.3,0.91162,4e-05,11.34921]
[1776215900819,52.12,74739.59,0.3,0.91161,4e-05,11.35013]
[1776215900871,52.12,74739.59,0.3,0.91161,4e-05,11.35013]
[1776215901043,52.12,74739.59,0.3,0.91161,4e-05,11.35013]
[1776215901254,52.12,74739.59,0.3,0.91161,4e-05,11.35013]
[1776215901291,52.12,74739.59,0.3,0.91161,4e-05,11.35013]
[1776215901300,52.12,74739.67,0.3,0.91162,4e-05,11.3499]
[1776215905328,52.13,74733.54,0.3,0.91135,4e-05,11.37479]
[1776215907072,52.13,74733.54,0.3,0.91135,4e-05,11.37479]
[1776215907124,52.13,74733.54,0.3,0.91135,4e-05,11.37479]
[1776215907287,52.13,74733.54,0.3,0.91135,4e-05,11.37479]
[1776215907171,52.13,74729.16,0.3,0.91115,4e-05,11.39241]
[1776215907758,52.13,74729.16,0.3,0.91115,4e-05,11.39241]
[1776215907771,52.13,74729.16,0.3,0.91115,4e-05,11.39241]
[1776215907798,52.13,74729.16,0.3,0.91115,4e-05,11.39241]
[1776215907816,52.13,74727.17,0.3,0.91107,4e-05,11.4004]
[1776215913383,52.13,74722.64,0.3,0.91089,4e-05,11.41531]
[1776215914551,52.13,74722.64,0.3,0.91089,4e-05,11.41531]
[1776215914603,52.13,74722.64,0.3,0.91089,4e-05,11.41531]
[1776215914790,52.13,74722.64,0.3,0.91089,4e-05,11.41531]
[1776215915120,52.13,74722.64,0.3,0.91089,4e-05,11.41531]
[1776215915171,52.13,74722.64,0.3,0.91089,4e-05,11.41531]
[1776215915294,52.13,74722.64,0.3,0.91089,4e-05,11.41531]
[1776215915263,52.13,74722.15,0.3,0.91087,4e-05,11.41726]
[1776215915398,52.13,74722.09,0.3,0.91087,4e-05,11.4175]
[1776215916405,52.13,74714.76,0.3,0.91055,4e-05,11.4469]
[1776215917412,52.13,74711.11,0.3,0.91039,4e-05,11.46152]
[1776215920099,52.13,74711.73,0.3,0.91042,4e-05,11.45895]
[1776215920102,52.13,74711.73,0.3,0.91042,4e-05,11.45895]
[1776215920289,52.13,74711.73,0.3,0.91042,4e-05,11.45895]
[1776215922833,52.13,74710.88,0.3,0.91038,4e-05,11.46214]
[1776215922880,52.13,74710.88,0.3,0.91038,4e-05,11.46214]
[1776215923044,52.13,74710.88,0.3,0.91038,4e-05,11.46214]
[1776215923136,52.12,74710.6,0.3,0.91037,4e-05,11.4631]
[1776215930502,52.12,74709.98,0.3,0.91035,4e-05,11.46503]
[1776215935538,52.12,74709.95,0.3,0.91035,4e-05,11.4648]
[1776215937195,52.12,74709.95,0.3,0.91035,4e-05,11.4648]
[1776215937286,52.12,74709.95,0.3,0.91035,4e-05,11.4648]
[1776215937337,52.12,74709.95,0.3,0.91035,4e-05,11.4648]
[1776215937745,52.12,74709.53,0.3,0.91033,4e-05,11.46635]
[1776215937791,52.12,74709.53,0.3,0.91033,4e-05,11.46635]
[1776215938043,52.12,74709.53,0.3,0.91033,4e-05,11.46635]
[1776215938104,52.12,74709.24,0.3,0.91032,4e-05,11.46744]
[1776215939577,52.12,74717.59,0.3,0.91069,4e-05,11.43384]
[1776215940584,52.12,74736.6,0.3,0.91152,4e-05,11.35758]
[1776215941591,52.12,74742.14,0.3,0.91176,4e-05,11.3354]
[1776215942597,52.12,74738.24,0.3,0.91159,4e-05,11.35109]
[1776215943916,52.12,74738.24,0.3,0.91159,4e-05,11.35109]
[1776215943967,52.12,74738.24,0.3,0.91159,4e-05,11.35109]
[1776215944036,52.12,74738.24,0.3,0.91159,4e-05,11.35109]
[1776215944137,52.12,74732.6,0.3,0.91134,4e-05,11.37389]
[1776215946040,52.12,74736.87,0.3,0.91153,4e-05,11.3568]
[1776215946142,52.12,74742.72,0.3,0.91178,4e-05,11.3331]
[1776215946626,52.12,74746.55,0.3,0.91195,4e-05,11.31779]
[1776215948640,52.12,74747.66,0.3,0.912,4e-05,11.31318]
[1776215954348,52.12,74748.01,0.3,0.91202,4e-05,11.31148]
[1776215953675,52.12,74753.66,0.3,0.91226,4e-05,11.28884]
[1776215954400,52.12,74753.66,0.3,0.91226,4e-05,11.28884]
[1776215954536,52.12,74753.66,0.3,0.91226,4e-05,11.28884]
[1776215955568,52.12,74754.37,0.3,0.91229,4e-05,11.28594]
[1776215955620,52.12,74754.37,0.3,0.91229,4e-05,11.28594]
[1776215955800,52.12,74754.37,0.3,0.91229,4e-05,11.28594]
[1776215955874,52.12,74756.2,0.3,0.91237,4e-05,11.27857]
[1776215959717,52.12,74752.8,0.3,0.91223,4e-05,11.29212]
[1776215960482,52.12,74752.8,0.3,0.91223,4e-05,11.29212]
[1776215960534,52.12,74752.8,0.3,0.91223,4e-05,11.29212]
[1776215960788,52.12,74752.8,0.3,0.91223,4e-05,11.29212]
[1776215960927,52.12,74752.8,0.3,0.91223,4e-05,11.29212]
[1776215960979,52.12,74752.8,0.3,0.91223,4e-05,11.29212]
[1776215961038,52.12,74752.8,0.3,0.91223,4e-05,11.29212]
[1776215961080,52.12,74752.43,0.3,0.91221,4e-05,11.29357]
[1776215963674,52.12,74751.8,0.3,0.91219,4e-05,11.296]
[1776215963755,52.12,74751.8,0.3,0.91219,4e-05,11.296]
[1776215963764,52.12,74747.39,0.3,0.912,4e-05,11.31357]
[1776215964486,52.12,74747.39,0.3,0.912,4e-05,11.31357]
[1776215964540,52.12,74747.39,0.3,0.912,4e-05,11.31357]
[1776215964571,52.12,74747.39,0.3,0.912,4e-05,11.31357]
[1776215964798,52.12,74747.39,0.3,0.912,4e-05,11.31357]
[1776215964855,52.12,74743.43,0.3,0.91182,4e-05,11.32932]
[1776215970690,52.12,74743.45,0.3,0.91183,4e-05,11.32875]
[1776215970744,52.12,74743.45,0.3,0.91183,4e-05,11.32875]
[1776215970793,52.12,74743.45,0.3,0.91183,4e-05,11.32875]
[1776215970838,52.12,74743.38,0.3,0.91183,4e-05,11.32893]
[1776215976415,52.12,74744.23,0.3,0.91189,4e-05,11.32174]
[1776215976973,52.12,74744.23,0.3,0.91189,4e-05,11.32174]
[1776215977038,52.12,74744.23,0.3,0.91189,4e-05,11.32174]
[1776215977126,52.12,74740.78,0.3,0.91174,4e-05,11.33544]
[1776215977728,52.12,74740.78,0.3,0.91174,4e-05,11.33544]
[1776215977844,52.12,74737.37,0.3,0.9116,4e-05,11.34896]
[1776215980793,52.12,74737.39,0.3,0.9116,4e-05,11.34883]
[1776215980865,52.12,74736.57,0.3,0.91156,4e-05,11.35221]
[1776215981871,52.12,74733.56,0.3,0.91143,4e-05,11.36435]
[1776215985167,52.12,74732.8,0.3,0.9114,4e-05,11.36752]
[1776215985213,52.12,74732.8,0.3,0.9114,4e-05,11.36752]
[1776215985285,52.12,74732.8,0.3,0.9114,4e-05,11.36752]
[1776215985383,52.12,74732.84,0.3,0.9114,4e-05,11.36742]
[1776215986906,52.12,74736.62,0.3,0.91156,4e-05,11.35243]
[1776215992034,52.12,74735.43,0.3,0.9115,4e-05,11.35749]
[1776215995970,52.12,74729.22,0.3,0.91123,4e-05,11.38269]
[1776215996976,52.12,74724.98,0.3,0.91105,4e-05,11.39973]
[1776215999998,52.12,74737.38,0.3,0.91159,4e-05,11.3501]
[1776216001005,52.12,74744.24,0.3,0.91188,4e-05,11.32275]
[1776216002014,52.12,74738.31,0.3,0.91163,4e-05,11.34635]
[1776216007048,52.12,74737.45,0.3,0.91159,4e-05,11.34952]
[1776216010070,52.12,74732.64,0.3,0.91138,4e-05,11.36877]
[1776216011077,52.12,74726.12,0.3,0.9111,4e-05,11.39494]
[1776216012084,52.12,74722.85,0.3,0.91096,4e-05,11.40806]
[1776216017119,52.12,74722.81,0.3,0.91095,4e-05,11.40818]
[1776216019133,52.12,74725.61,0.3,0.91108,4e-05,11.39694]
[1776216020140,52.12,74728.47,0.3,0.9112,4e-05,11.38549]
[1776216025175,52.12,74728.23,0.3,0.91119,4e-05,11.38657]
[1776216026182,52.12,74731.29,0.3,0.91132,4e-05,11.37434]
[1776216027188,52.12,74734.35,0.3,0.91146,4e-05,11.36191]
[1776216032224,52.12,74734.83,0.3,0.91151,4e-05,11.35588]
[1776216033230,52.12,74740.22,0.3,0.91174,4e-05,11.33417]
[1776216034237,52.12,74743.06,0.3,0.91187,4e-05,11.32271]
[1776216039274,52.11,74742.63,0.3,0.91185,4e-05,11.32394]
[1776216044309,52.11,74740.56,0.3,0.91177,4e-05,11.33173]
[1776216046322,52.11,74736.6,0.3,0.9116,4e-05,11.34734]
[1776216050351,52.11,74733.69,0.3,0.91148,4e-05,11.35843]
[1776216051358,52.11,74728.11,0.3,0.91124,4e-05,11.38062]
[1776216052365,52.11,74717.95,0.3,0.91079,4e-05,11.42142]
[1776216053372,52.11,74716.58,0.3,0.91073,4e-05,11.42691]
[1776216058408,52.11,74717.54,0.3,0.91078,4e-05,11.42304]
[1776216063443,52.11,74718.06,0.3,0.9108,4e-05,11.42094]
[1776216063799,52.11,74718.06,0.3,0.9108,4e-05,11.42094]
[1776216064450,52.11,74718.23,0.3,0.91081,4e-05,11.42025]
[1776216065796,52.11,74718.03,0.3,0.9108,4e-05,11.42105]
[1776216066464,52.11,74717.33,0.3,0.91077,4e-05,11.42385]
[1776216071499,52.11,74715.81,0.3,0.9107,4e-05,11.42987]
[1776216077545,52.11,74716.67,0.3,0.91074,4e-05,11.42633]
[1776216084597,52.11,74716.54,0.3,0.91074,4e-05,11.42677]
[1776216087617,52.11,74705.45,0.3,0.91025,4e-05,11.47129]
[1776216088625,52.11,74703.75,0.3,0.91018,4e-05,11.47807]
[1776216091646,52.11,74700.62,0.3,0.91006,4e-05,11.48708]
[1776216092539,52.11,74700.62,0.3,0.91006,4e-05,11.48708]
[1776216092562,52.11,74700.62,0.3,0.91006,4e-05,11.48708]
[1776216093242,52.11,74700.62,0.3,0.91006,4e-05,11.48708]
[1776216093254,52.11,74699.78,0.3,0.91003,4e-05,11.49027]
[1776216093660,52.11,74696.96,0.3,0.9099,4e-05,11.50162]
[1776216094666,52.11,74693.76,0.3,0.90976,4e-05,11.51439]
[1776216096688,52.11,74690.43,0.3,0.90962,4e-05,11.52753]
[1776216097523,52.11,74690.43,0.3,0.90962,4e-05,11.52753]
[1776216097696,52.11,74660.4,0.3,0.90829,4e-05,11.64867]
[1776216098788,52.11,74660.4,0.3,0.90829,4e-05,11.64867]
[1776216099416,52.1,74649.55,0.3,0.90781,4e-05,11.69187]
[1776216099707,52.1,74639.51,0.3,0.90736,5e-05,11.73261]
[1776216100714,52.1,74635.47,0.3,0.90718,5e-05,11.74854]
[1776216101721,52.1,74632.08,0.3,0.90703,5e-05,11.76183]
[1776216103736,52.1,74637.6,0.3,0.90729,5e-05,11.7386]
[1776216104743,52.1,74643.74,0.3,0.90757,4e-05,11.7132]
[1776216109778,52.09,74638.99,0.3,0.90738,5e-05,11.73032]
[1776216111792,52.09,74643.2,0.3,0.90758,4e-05,11.71234]
[1776216113806,52.09,74651.3,0.3,0.90795,4e-05,11.67861]
[1776216114813,52.09,74654.65,0.3,0.90811,4e-05,11.66461]
[1776216116827,52.09,74651.2,0.3,0.90796,4e-05,11.67787]
[1776216120854,52.08,74646.34,0.3,0.90776,4e-05,11.6961]
[1776216125891,52.08,74649.59,0.3,0.90793,4e-05,11.68093]
[1776216127910,52.07,74646.9,0.3,0.90781,4e-05,11.69107]
[1776216132945,52.07,74645.86,0.3,0.90779,4e-05,11.69287]
[1776216137980,52.06,74648.42,0.3,0.90793,4e-05,11.68046]
[1776216143017,52.06,74647.74,0.3,0.90792,4e-05,11.68125]
[1776216148052,52.05,74649.83,0.3,0.90803,4e-05,11.67086]
[1776216153087,52.05,74650.31,0.3,0.9081,4e-05,11.66367]
[1776216154094,52.05,74653.15,0.3,0.90823,4e-05,11.65179]
[1776216163157,52.04,74654.45,0.3,0.90832,4e-05,11.64347]
[1776216168192,52.03,74654.26,0.3,0.90833,4e-05,11.64264]
[1776216170205,52.03,74660.04,0.3,0.90859,4e-05,11.61859]
[1776216171213,52.03,74666.71,0.3,0.90889,4e-05,11.59159]
[1776216172220,52.03,74669.35,0.3,0.90901,4e-05,11.58039]
[1776216173226,52.03,74672.6,0.3,0.90916,4e-05,11.56703]
[1776216178262,52.03,74673.59,0.3,0.90921,4e-05,11.56204]
[1776216180278,52.03,74676.44,0.3,0.90935,4e-05,11.55013]
[1776216181283,52.03,74680.3,0.3,0.90952,4e-05,11.53437]
[1776216182289,52.03,74677.46,0.3,0.90939,4e-05,11.54568]
[1776216187325,52.02,74677.2,0.3,0.90939,4e-05,11.54587]
[1776216193413,52.02,74671.95,0.3,0.90917,4e-05,11.56601]
[1776216198449,52.02,74669.0,0.3,0.90905,4e-05,11.57682]
[1776216201470,52.02,74663.39,0.3,0.90881,4e-05,11.5988]
[1776216202477,52.02,74659.62,0.3,0.90864,4e-05,11.6138]
[1776216206505,52.01,74657.23,0.3,0.90855,4e-05,11.62231]
[1776216211540,52.01,74652.5,0.3,0.90838,4e-05,11.63658]
[1776216213554,52.01,74648.25,0.3,0.90819,4e-05,11.65316]
[1776216214561,52.01,74644.77,0.3,0.90804,4e-05,11.66694]
[1776216219596,52.0,74642.83,0.3,0.90797,4e-05,11.67293]
[1776216224631,52.0,74643.14,0.3,0.90801,4e-05,11.6698]
[1776216229666,51.99,74645.04,0.3,0.90811,4e-05,11.66028]
[1776216235365,51.99,74643.93,0.3,0.90808,4e-05,11.66339]
[1776216235512,51.99,74641.2,0.3,0.90796,4e-05,11.67423]
[1776216241022,51.99,74641.18,0.3,0.90796,4e-05,11.67378]
[1776216242757,51.98,74632.41,0.3,0.90757,5e-05,11.70903]
[1776216244771,51.98,74629.76,0.3,0.90746,5e-05,11.71942]
[1776216246653,51.98,74638.82,0.3,0.90787,4e-05,11.68224]
[1776216251820,51.98,74639.99,0.3,0.90793,4e-05,11.6768]
[1776216256855,51.98,74640.33,0.3,0.90795,4e-05,11.67476]
[1776216261890,51.98,74639.92,0.3,0.90794,4e-05,11.67575]
[1776216266062,51.98,74637.23,0.3,0.90782,4e-05,11.68611]
[1776216268939,51.97,74632.26,0.3,0.90761,5e-05,11.70584]
[1776216269946,51.97,74627.71,0.3,0.9074,5e-05,11.72418]
[1776216275296,51.97,74629.31,0.3,0.90751,5e-05,11.71347]
[1776216276995,51.97,74634.86,0.3,0.90776,5e-05,11.69028]
[1776216282030,51.97,74634.85,0.3,0.90777,5e-05,11.68946]
[1776216287064,51.97,74636.02,0.3,0.90783,4e-05,11.68389]
[1776216292101,51.96,74636.57,0.3,0.90787,4e-05,11.68078]
[1776216298143,51.96,74636.85,0.3,0.90789,4e-05,11.67882]
[1776216301163,51.96,74646.19,0.3,0.90831,4e-05,11.64026]
[1776216302174,51.96,74651.11,0.3,0.90854,4e-05,11.61998]
[1776216304188,51.96,74644.81,0.3,0.90826,4e-05,11.64524]
[1776216308216,51.95,74642.1,0.3,0.90815,4e-05,11.65494]
[1776216312244,51.95,74639.67,0.3,0.90806,4e-05,11.66345]
[1776216317279,51.95,74636.42,0.3,0.90792,4e-05,11.67559]
[1776216322314,51.95,74635.61,0.3,0.90789,4e-05,11.67819]
[1776216327349,51.94,74634.04,0.3,0.90783,5e-05,11.68383]
[1776216332384,51.94,74636.74,0.3,0.90798,4e-05,11.66868]
[1776216334398,51.94,74639.36,0.3,0.9081,4e-05,11.65777]
[1776216339433,51.94,74639.01,0.3,0.90809,4e-05,11.65859]
[1776216344468,51.94,74644.37,0.3,0.90834,4e-05,11.6362]
[1776216345617,51.94,74647.28,0.3,0.90847,4e-05,11.62406]
[1776216346482,51.94,74649.9,0.3,0.9086,4e-05,11.61312]
[1776216351517,51.93,74649.86,0.3,0.90861,4e-05,11.61189]
[1776216354538,51.93,74645.11,0.3,0.9084,4e-05,11.63035]
[1776216356552,51.93,74642.24,0.3,0.90828,4e-05,11.64164]
[1776216361554,51.93,74641.23,0.3,0.90824,4e-05,11.64543]
[1776216361587,51.93,74644.0,0.3,0.90836,4e-05,11.6341]
[1776216362593,51.93,74646.8,0.3,0.90849,4e-05,11.62243]
[1776216366622,51.93,74652.41,0.3,0.90875,4e-05,11.59854]
[1776216368636,51.92,74654.97,0.3,0.90887,4e-05,11.5877]
[1776216375685,51.92,74655.63,0.3,0.90892,4e-05,11.58345]
[1776216376692,51.92,74658.9,0.3,0.90907,4e-05,11.56997]
[1776216380719,51.92,74663.23,0.3,0.90927,4e-05,11.55162]
[1776216384748,51.92,74659.4,0.3,0.90911,4e-05,11.56643]
[1776216385755,51.91,74656.4,0.3,0.90897,4e-05,11.57838]
[1776216387768,51.91,74654.02,0.3,0.90887,4e-05,11.58757]
[1776216392804,51.91,74653.19,0.3,0.90887,4e-05,11.58636]
[1776216397839,51.91,74653.22,0.3,0.90889,4e-05,11.58501]
[1776216403351,51.9,74653.16,0.3,0.90889,4e-05,11.58427]
[1776216404888,51.9,74657.13,0.3,0.90908,4e-05,11.56746]
[1776216409923,51.9,74656.87,0.3,0.90908,4e-05,11.56741]
[1776216412944,51.9,74659.6,0.3,0.90921,4e-05,11.55567]
[1776216413951,51.9,74663.61,0.3,0.90939,4e-05,11.53921]
[1776216414957,51.9,74666.03,0.3,0.9095,4e-05,11.52923]
[1776216418986,51.9,74669.39,0.3,0.90965,4e-05,11.51496]
[1776216424020,51.89,74670.51,0.3,0.90971,4e-05,11.50966]
[1776216430063,51.89,74670.89,0.3,0.90974,4e-05,11.50717]
[1776216435098,51.89,74670.14,0.3,0.90971,4e-05,11.50938]
[1776216440133,51.89,74669.1,0.3,0.90968,4e-05,11.51271]
[1776216442147,51.89,74666.76,0.3,0.90958,4e-05,11.52181]
[1776216444161,51.88,74664.4,0.3,0.90948,4e-05,11.53098]
[1776216449196,51.88,74666.02,0.3,0.90956,4e-05,11.52343]
[1776216452217,51.88,74670.31,0.3,0.90978,4e-05,11.5022]
[1776216457257,51.88,74673.07,0.3,0.90991,4e-05,11.49037]
[1776216458260,51.88,74691.54,0.3,0.91072,4e-05,11.41566]
[1776216459267,51.88,74693.0,0.3,0.91079,4e-05,11.40967]
[1776216460791,51.88,74693.0,0.3,0.91079,4e-05,11.40967]
[1776216460802,51.88,74694.34,0.3,0.91085,4e-05,11.40429]
[1776216461281,51.88,74705.71,0.3,0.91135,4e-05,11.35853]
[1776216462287,51.88,74707.2,0.3,0.91141,4e-05,11.35264]
[1776216463110,51.88,74707.2,0.3,0.91141,4e-05,11.35264]
[1776216463162,51.88,74707.2,0.3,0.91141,4e-05,11.35264]
[1776216464508,51.88,74707.16,0.3,0.91141,4e-05,11.35292]
[1776216464520,51.88,74701.78,0.3,0.91117,4e-05,11.37469]
[1776216465308,51.88,74699.34,0.3,0.91106,4e-05,11.38459]
[1776216470344,51.88,74698.49,0.3,0.91102,4e-05,11.38827]
[1776216472581,51.88,74698.4,0.3,0.91102,4e-05,11.38869]
[1776216472632,51.88,74700.72,0.3,0.91112,4e-05,11.37939]
[1776216473849,51.88,74705.54,0.3,0.91133,4e-05,11.36006]
[1776216476555,51.88,74706.73,0.3,0.91138,4e-05,11.35548]
[1776216476621,51.88,74706.87,0.3,0.91138,4e-05,11.35503]
[1776216478400,51.88,74709.2,0.3,0.91148,4e-05,11.34588]
[1776216483435,51.88,74709.88,0.3,0.91151,4e-05,11.34377]
[1776216488469,51.89,74710.13,0.3,0.91151,4e-05,11.34337]
[1776216493505,51.89,74708.8,0.3,0.91145,4e-05,11.34933]
[1776216496526,51.89,74711.41,0.3,0.91156,4e-05,11.33916]
[1776216497534,51.89,74715.7,0.3,0.91174,4e-05,11.32205]
[1776216498541,51.89,74718.26,0.3,0.91185,4e-05,11.31191]
[1776216503576,51.89,74719.93,0.3,0.91192,4e-05,11.30605]
[1776216504583,51.89,74725.65,0.3,0.91216,4e-05,11.28326]
[1776216509618,51.89,74727.0,0.3,0.91222,4e-05,11.27769]
[1776216511632,51.89,74723.47,0.3,0.91209,4e-05,11.2885]
[1776216513646,51.89,74720.26,0.3,0.91196,4e-05,11.3013]
[1776216514653,51.89,74716.98,0.3,0.91181,4e-05,11.31465]
[1776216516667,51.89,74710.14,0.3,0.91151,4e-05,11.34246]
[1776216518680,51.89,74706.4,0.3,0.91134,4e-05,11.35774]
[1776216520484,51.89,74705.39,0.3,0.9113,4e-05,11.3619]
[1776216520774,51.89,74705.39,0.3,0.9113,4e-05,11.3619]
[1776216520827,51.89,74684.61,0.3,0.91038,4e-05,11.44574]
[1776216521706,51.89,74682.81,0.3,0.9103,4e-05,11.45297]
[1776216523674,51.89,74681.54,0.3,0.91025,4e-05,11.45805]
[1776216525734,51.89,74686.06,0.3,0.91045,4e-05,11.43962]
[1776216526741,51.89,74692.0,0.3,0.91071,4e-05,11.41563]
[1776216531095,51.89,74691.41,0.3,0.91069,4e-05,11.418]
[1776216531142,51.89,74691.41,0.3,0.91069,4e-05,11.418]
[1776216531147,51.89,74691.41,0.3,0.91069,4e-05,11.418]
[1776216531284,51.89,74691.41,0.3,0.91069,4e-05,11.418]
[1776216531389,51.89,74691.41,0.3,0.91069,4e-05,11.418]
[1776216531541,51.89,74691.41,0.3,0.91069,4e-05,11.418]
[1776216531779,51.89,74691.37,0.3,0.91068,4e-05,11.41816]
[1776216534800,51.89,74685.82,0.3,0.91044,4e-05,11.44051]
[1776216539835,51.89,74686.29,0.3,0.91046,4e-05,11.43833]
[1776216540358,51.89,74686.29,0.3,0.91046,4e-05,11.43833]
[1776216540364,51.89,74686.29,0.3,0.91046,4e-05,11.43833]
[1776216540535,51.89,74686.29,0.3,0.91046,4e-05,11.43833]
[1776216540841,51.89,74686.59,0.3,0.91048,4e-05,11.43708]
[1776216542073,51.89,74686.51,0.3,0.91047,4e-05,11.43736]
[1776216542288,51.89,74686.51,0.3,0.91047,4e-05,11.43736]
[1776216542856,51.89,74688.51,0.3,0.91056,4e-05,11.42926]
[1776216544870,51.89,74697.16,0.3,0.91094,4e-05,11.39434]
[1776216545877,51.89,74698.12,0.3,0.91099,4e-05,11.39051]
[1776216547524,51.89,74698.94,0.3,0.91102,4e-05,11.38725]
[1776216547535,51.89,74698.94,0.3,0.91102,4e-05,11.38725]
[1776216547576,51.89,74698.94,0.3,0.91102,4e-05,11.38725]
[1776216547639,51.89,74698.94,0.3,0.91102,4e-05,11.38725]
[1776216547689,51.89,74698.94,0.3,0.91102,4e-05,11.38725]
[1776216547796,51.89,74698.94,0.3,0.91102,4e-05,11.38725]
[1776216547891,51.89,74699.56,0.3,0.91105,4e-05,11.3848]
[1776216552926,51.89,74694.67,0.3,0.91083,4e-05,11.40475]
[1776216555052,51.89,74693.82,0.3,0.91079,4e-05,11.40821]
[1776216555104,51.89,74693.82,0.3,0.91079,4e-05,11.40821]
[1776216555182,51.89,74693.82,0.3,0.91079,4e-05,11.40821]
[1776216555234,51.89,74693.82,0.3,0.91079,4e-05,11.40821]
[1776216555285,51.89,74693.82,0.3,0.91079,4e-05,11.40821]
[1776216555947,51.89,74693.89,0.3,0.9108,4e-05,11.40795]
[1776216560983,51.89,74694.04,0.3,0.9108,4e-05,11.4074]
[1776216567024,51.89,74696.64,0.3,0.91091,4e-05,11.397]
[1776216571055,51.89,74702.47,0.3,0.91119,4e-05,11.37033]
[1776216572309,51.89,74702.47,0.3,0.91119,4e-05,11.37033]
[1776216572361,51.89,74702.47,0.3,0.91119,4e-05,11.37033]
[1776216572412,51.89,74702.47,0.3,0.91119,4e-05,11.37033]
[1776216572544,51.89,74702.47,0.3,0.91119,4e-05,11.37033]
[1776216572662,51.89,74702.47,0.3,0.91119,4e-05,11.37033]
[1776216572795,51.89,74702.47,0.3,0.91119,4e-05,11.37033]
[1776216572887,51.89,74703.81,0.3,0.91125,4e-05,11.36507]
[1776216578104,51.89,74706.98,0.3,0.91138,4e-05,11.35273]
[1776216582166,51.89,74707.7,0.3,0.91141,4e-05,11.35012]
[1776216582224,51.89,74707.7,0.3,0.91141,4e-05,11.35012]
[1776216582286,51.89,74707.7,0.3,0.91141,4e-05,11.35012]
[1776216582357,51.89,74707.7,0.3,0.91141,4e-05,11.35012]
[1776216582409,51.89,74707.7,0.3,0.91141,4e-05,11.35012]
[1776216582539,51.89,74707.7,0.3,0.91141,4e-05,11.35012]
[1776216582640,51.9,74707.67,0.3,0.91141,4e-05,11.35044]
[1776216588174,51.9,74708.42,0.3,0.91144,4e-05,11.3479]
[1776216590184,51.9,74708.41,0.3,0.91143,4e-05,11.34804]
[1776216590231,51.9,74708.41,0.3,0.91143,4e-05,11.34804]
[1776216590287,51.9,74708.41,0.3,0.91143,4e-05,11.34804]
[1776216590387,51.9,74708.09,0.3,0.91142,4e-05,11.34952]
[1776216592615,51.9,74707.83,0.3,0.91141,4e-05,11.35057]
[1776216592666,51.9,74707.83,0.3,0.91141,4e-05,11.35057]
[1776216592791,51.9,74707.83,0.3,0.91141,4e-05,11.35057]
[1776216597093,51.9,74712.15,0.3,0.91159,4e-05,11.33374]
[1776216597139,51.9,74712.15,0.3,0.91159,4e-05,11.33374]
[1776216597945,51.9,74712.15,0.3,0.91159,4e-05,11.33374]
[1776216597969,51.9,74712.15,0.3,0.91159,4e-05,11.33374]
[1776216597947,51.9,74712.12,0.3,0.91159,4e-05,11.33414]
[1776216598590,51.9,74712.12,0.3,0.91159,4e-05,11.33414]
[1776216599008,51.9,74712.12,0.3,0.91159,4e-05,11.33414]
[1776216600259,51.9,74718.01,0.3,0.91184,4e-05,11.31078]
[1776216603279,51.9,74724.02,0.3,0.9121,4e-05,11.28693]
[1776216604286,51.9,74729.5,0.3,0.91234,4e-05,11.26492]
[1776216606319,51.9,74731.36,0.3,0.91242,4e-05,11.25745]
[1776216606357,51.9,74731.36,0.3,0.91242,4e-05,11.25745]
[1776216606422,51.9,74731.36,0.3,0.91242,4e-05,11.25745]
[1776216606474,51.9,74731.36,0.3,0.91242,4e-05,11.25745]
[1776216606557,51.9,74731.36,0.3,0.91242,4e-05,11.25745]
[1776216606642,51.9,74732.41,0.3,0.91246,4e-05,11.25329]
[1776216612345,51.9,74737.51,0.3,0.91268,4e-05,11.23308]
[1776216614265,51.9,74739.91,0.3,0.91278,4e-05,11.22353]
[1776216614286,51.9,74739.91,0.3,0.91278,4e-05,11.22353]
[1776216614318,51.9,74739.91,0.3,0.91278,4e-05,11.22353]
[1776216614393,51.9,74739.91,0.3,0.91278,4e-05,11.22353]
[1776216614397,51.9,74739.91,0.3,0.91278,4e-05,11.22353]
[1776216614542,51.9,74739.91,0.3,0.91278,4e-05,11.22353]
[1776216614631,51.9,74739.84,0.3,0.91278,4e-05,11.22394]
[1776216620402,51.9,74743.57,0.3,0.91294,4e-05,11.20939]
[1776216623167,51.9,74742.06,0.3,0.91287,4e-05,11.21561]
[1776216623215,51.9,74742.06,0.3,0.91287,4e-05,11.21561]
[1776216623267,51.9,74742.06,0.3,0.91287,4e-05,11.21561]
[1776216623292,51.9,74742.06,0.3,0.91287,4e-05,11.21561]
[1776216623423,51.9,74740.66,0.3,0.91281,4e-05,11.2213]
[1776216627200,51.9,74736.86,0.3,0.91264,4e-05,11.2367]
[1776216627253,51.9,74736.86,0.3,0.91264,4e-05,11.2367]
[1776216627290,51.9,74736.86,0.3,0.91264,4e-05,11.2367]
[1776216627451,51.9,74734.93,0.3,0.91256,4e-05,11.24452]
[1776216628956,51.9,74734.93,0.3,0.91256,4e-05,11.24452]
[1776216629040,51.9,74734.93,0.3,0.91256,4e-05,11.24452]
[1776216633566,51.9,74733.7,0.3,0.91253,4e-05,11.24624]
[1776216633616,51.9,74733.7,0.3,0.91253,4e-05,11.24624]
[1776216633620,51.9,74733.7,0.3,0.91253,4e-05,11.24624]
[1776216633792,51.9,74733.7,0.3,0.91253,4e-05,11.24624]
[1776216633832,51.9,74734.42,0.3,0.91256,4e-05,11.24338]
[1776216635506,51.9,74728.77,0.3,0.91231,4e-05,11.26605]
[1776216639354,51.9,74725.66,0.3,0.91218,4e-05,11.27847]
[1776216639403,51.9,74725.66,0.3,0.91218,4e-05,11.27847]
[1776216639404,51.9,74725.66,0.3,0.91218,4e-05,11.27847]
[1776216639456,51.9,74725.66,0.3,0.91218,4e-05,11.27847]
[1776216639546,51.9,74725.66,0.3,0.91218,4e-05,11.27847]
[1776216639548,51.9,74725.66,0.3,0.91218,4e-05,11.27847]
[1776216639786,51.9,74725.66,0.3,0.91218,4e-05,11.27847]
[1776216639864,51.9,74721.69,0.3,0.912,4e-05,11.29437]
[1776216645576,51.9,74719.65,0.3,0.91192,4e-05,11.30213]
[1776216648599,51.9,74714.29,0.3,0.91169,4e-05,11.32344]
[1776216650910,51.9,74713.23,0.3,0.91164,4e-05,11.3276]
[1776216650921,51.9,74713.23,0.3,0.91164,4e-05,11.3276]
[1776216651046,51.9,74713.23,0.3,0.91164,4e-05,11.3276]
[1776216651061,51.9,74713.23,0.3,0.91164,4e-05,11.3276]
[1776216651011,51.9,74713.13,0.3,0.91164,4e-05,11.3279]
[1776216651290,51.9,74713.13,0.3,0.91164,4e-05,11.3279]
[1776216651620,51.9,74712.61,0.3,0.91162,4e-05,11.32988]
[1776216654641,51.9,74700.13,0.3,0.91107,4e-05,11.38046]
[1776216655647,51.9,74699.83,0.3,0.91106,4e-05,11.38172]
[1776216658136,51.9,74697.0,0.3,0.91093,4e-05,11.3932]
[1776216658228,51.9,74697.0,0.3,0.91093,4e-05,11.3932]
[1776216658262,51.9,74697.0,0.3,0.91093,4e-05,11.3932]
[1776216658289,51.9,74697.0,0.3,0.91093,4e-05,11.3932]
[1776216658850,51.9,74697.0,0.3,0.91093,4e-05,11.3932]
[1776216658952,51.9,74694.4,0.3,0.91082,4e-05,11.4037]
[1776216660552,51.9,74693.49,0.3,0.91078,4e-05,11.40738]
[1776216660683,51.9,74691.51,0.3,0.91069,4e-05,11.41536]
[1776216665718,51.9,74692.25,0.3,0.91072,4e-05,11.41236]
[1776216669746,51.9,74679.7,0.3,0.91017,4e-05,11.463]
[1776216670753,51.9,74676.7,0.3,0.91004,4e-05,11.47505]
[1776216673774,51.9,74683.22,0.3,0.91033,4e-05,11.44844]
[1776216675164,51.9,74682.71,0.3,0.9103,4e-05,11.45045]
[1776216675222,51.9,74682.71,0.3,0.9103,4e-05,11.45045]
[1776216675253,51.9,74682.71,0.3,0.9103,4e-05,11.45045]
[1776216675289,51.9,74682.71,0.3,0.9103,4e-05,11.45045]
[1776216675540,51.9,74682.71,0.3,0.9103,4e-05,11.45045]
[1776216675788,51.9,74683.72,0.3,0.91035,4e-05,11.44632]
[1776216679816,51.9,74688.85,0.3,0.91058,4e-05,11.42548]
[1776216682350,51.9,74689.22,0.3,0.91059,4e-05,11.42398]
[1776216682352,51.9,74689.22,0.3,0.91059,4e-05,11.42398]
[1776216682536,51.9,74689.22,0.3,0.91059,4e-05,11.42398]
[1776216682836,51.9,74689.1,0.3,0.91059,4e-05,11.42446]
[1776216683195,51.9,74689.1,0.3,0.91059,4e-05,11.42446]
[1776216683253,51.9,74689.1,0.3,0.91059,4e-05,11.42446]
[1776216683369,51.9,74689.1,0.3,0.91059,4e-05,11.42446]
[1776216683844,51.9,74696.01,0.3,0.9109,4e-05,11.39636]
[1776216685858,51.9,74699.7,0.3,0.91106,4e-05,11.38113]
[1776216690893,51.9,74701.82,0.3,0.91116,4e-05,11.37173]
[1776216692656,51.9,74705.04,0.3,0.91133,4e-05,11.35529]
[1776216692709,51.9,74705.04,0.3,0.91133,4e-05,11.35529]
[1776216692760,51.9,74705.04,0.3,0.91133,4e-05,11.35529]
[1776216692765,51.9,74705.04,0.3,0.91133,4e-05,11.35529]
[1776216692789,51.9,74705.04,0.3,0.91133,4e-05,11.35529]
[1776216692908,51.9,74707.39,0.3,0.91143,4e-05,11.34571]
[1776216697942,51.9,74707.35,0.3,0.91144,4e-05,11.34535]
[1776216698950,51.9,74714.11,0.3,0.91173,4e-05,11.31808]
[1776216700966,51.9,74719.87,0.3,0.91198,4e-05,11.29487]
[1776216701973,51.9,74715.25,0.3,0.91178,4e-05,11.31339]
[1776216702200,51.9,74715.25,0.3,0.91178,4e-05,11.31339]
[1776216702250,51.9,74715.25,0.3,0.91178,4e-05,11.31339]
[1776216702290,51.9,74715.25,0.3,0.91178,4e-05,11.31339]
[1776216702341,51.9,74715.25,0.3,0.91178,4e-05,11.31339]
[1776216702377,51.9,74715.25,0.3,0.91178,4e-05,11.31339]
[1776216702546,51.9,74715.25,0.3,0.91178,4e-05,11.31339]
[1776216702980,51.9,74712.92,0.3,0.91168,4e-05,11.32269]
[1776216707007,51.89,74709.4,0.3,0.91153,4e-05,11.33653]
[1776216707376,51.89,74709.4,0.3,0.91153,4e-05,11.33653]
[1776216707422,51.89,74709.4,0.3,0.91153,4e-05,11.33653]
[1776216707545,51.89,74709.4,0.3,0.91153,4e-05,11.33653]
[1776216707911,51.89,74709.4,0.3,0.91153,4e-05,11.33653]
[1776216707964,51.89,74709.4,0.3,0.91153,4e-05,11.33653]
[1776216708036,51.89,74709.4,0.3,0.91153,4e-05,11.33653]
[1776216708015,51.89,74710.16,0.3,0.91157,4e-05,11.33337]
[1776216709022,51.89,74709.7,0.3,0.91155,4e-05,11.33512]
[1776216714058,51.89,74708.91,0.3,0.91151,4e-05,11.33872]
[1776216716529,51.9,74708.96,0.3,0.91151,4e-05,11.33876]
[1776216716536,51.9,74708.96,0.3,0.91151,4e-05,11.33876]
[1776216716591,51.9,74708.96,0.3,0.91151,4e-05,11.33876]
[1776216716640,51.9,74708.96,0.3,0.91151,4e-05,11.33876]
[1776216716789,51.9,74708.96,0.3,0.91151,4e-05,11.33876]
[1776216716859,51.9,74708.96,0.3,0.91151,4e-05,11.33888]
[1776216717664,51.9,74708.96,0.3,0.91151,4e-05,11.33888]
[1776216723121,51.9,74710.06,0.3,0.91155,4e-05,11.33521]
[1776216724356,51.9,74709.48,0.3,0.91152,4e-05,11.33766]
[1776216724404,51.9,74709.48,0.3,0.91152,4e-05,11.33766]
[1776216724496,51.9,74709.48,0.3,0.91152,4e-05,11.33766]
[1776216724540,51.9,74709.48,0.3,0.91152,4e-05,11.33766]
[1776216724708,51.9,74709.48,0.3,0.91152,4e-05,11.33766]
[1776216724792,51.9,74709.48,0.3,0.91152,4e-05,11.33766]
[1776216725135,51.9,74706.84,0.3,0.9114,4e-05,11.34839]
[1776216730333,51.9,74704.16,0.3,0.91128,4e-05,11.35953]
[1776216736213,51.9,74704.2,0.3,0.91128,4e-05,11.35992]
[1776216738364,51.9,74704.42,0.3,0.91129,4e-05,11.35911]
[1776216738420,51.9,74704.42,0.3,0.91129,4e-05,11.35911]
[1776216738485,51.9,74704.42,0.3,0.91129,4e-05,11.35911]
[1776216738546,51.9,74704.42,0.3,0.91129,4e-05,11.35911]
[1776216738761,51.9,74704.42,0.3,0.91129,4e-05,11.35911]
[1776216738786,51.9,74706.25,0.3,0.91137,4e-05,11.35191]
[1776216743803,51.9,74706.79,0.3,0.91139,4e-05,11.35004]
[1776216744006,51.9,74706.79,0.3,0.91139,4e-05,11.35004]
[1776216744041,51.9,74706.79,0.3,0.91139,4e-05,11.35004]
[1776216744049,51.9,74707.08,0.3,0.9114,4e-05,11.34884]
[1776216744323,51.9,74707.08,0.3,0.9114,4e-05,11.34884]
[1776216744383,51.9,74707.08,0.3,0.9114,4e-05,11.34884]
[1776216746282,51.9,74712.13,0.3,0.91162,4e-05,11.32832]
[1776216751317,51.9,74712.32,0.3,0.91166,4e-05,11.3238]
[1776216756352,51.9,74713.07,0.3,0.91169,4e-05,11.32044]
[1776216760215,51.9,74713.1,0.3,0.9117,4e-05,11.32013]
[1776216760225,51.9,74713.1,0.3,0.9117,4e-05,11.32013]
[1776216760293,51.9,74713.1,0.3,0.9117,4e-05,11.32013]
[1776216760326,51.9,74713.1,0.3,0.9117,4e-05,11.32013]
[1776216760539,51.9,74713.1,0.3,0.9117,4e-05,11.32013]
[1776216760591,51.9,74713.52,0.3,0.91172,4e-05,11.31832]
[1776216761387,51.9,74716.25,0.3,0.91184,4e-05,11.30736]
[1776216762394,51.9,74719.32,0.3,0.91197,4e-05,11.29499]
[1776216768436,51.9,74719.78,0.3,0.91199,4e-05,11.29297]
[1776216772108,51.9,74719.57,0.3,0.91198,4e-05,11.29374]
[1776216772173,51.9,74719.57,0.3,0.91198,4e-05,11.29374]
[1776216772288,51.9,74719.33,0.3,0.91197,4e-05,11.29466]
[1776216772428,51.9,74719.33,0.3,0.91197,4e-05,11.29466]
[1776216772511,51.9,74719.33,0.3,0.91197,4e-05,11.29466]
[1776216772541,51.9,74719.33,0.3,0.91197,4e-05,11.29466]
[1776216772599,51.9,74719.12,0.3,0.91196,4e-05,11.29541]
[1776216781527,51.9,74717.91,0.3,0.91192,4e-05,11.2998]
[1776216786562,51.9,74717.67,0.3,0.91191,4e-05,11.30042]
[1776216788271,51.9,74718.01,0.3,0.91193,4e-05,11.29891]
[1776216788294,51.9,74718.01,0.3,0.91193,4e-05,11.29891]
[1776216789504,51.9,74718.01,0.3,0.91193,4e-05,11.29891]
[1776216790590,51.89,74712.45,0.3,0.91169,4e-05,11.32109]
[1776216791637,51.89,74712.45,0.3,0.91169,4e-05,11.32109]
[1776216791690,51.89,74712.45,0.3,0.91169,4e-05,11.32109]
[1776216791788,51.89,74712.45,0.3,0.91169,4e-05,11.32109]
[1776216792087,51.89,74712.45,0.3,0.91169,4e-05,11.32109]
[1776216794618,51.9,74709.11,0.3,0.91154,4e-05,11.33492]
[1776216797880,51.9,74709.7,0.3,0.91156,4e-05,11.33276]
[1776216797912,51.9,74709.7,0.3,0.91156,4e-05,11.33276]
[1776216798040,51.9,74709.7,0.3,0.91156,4e-05,11.33276]
[1776216798081,51.9,74710.43,0.3,0.91159,4e-05,11.32993]
[1776216798912,51.9,74710.43,0.3,0.91159,4e-05,11.32993]
[1776216799040,51.9,74710.43,0.3,0.91159,4e-05,11.32993]
[1776216801666,51.9,74690.75,0.3,0.91072,4e-05,11.40961]
[1776216802674,51.9,74688.12,0.3,0.91061,4e-05,11.4202]
[1776216803330,51.9,74688.12,0.3,0.91061,4e-05,11.4202]
[1776216807709,51.9,74684.32,0.3,0.91044,4e-05,11.43542]
[1776216808716,51.9,74676.88,0.3,0.91011,4e-05,11.46542]
[1776216809723,51.9,74671.71,0.3,0.90988,4e-05,11.48623]
[1776216810730,51.9,74666.76,0.3,0.90967,4e-05,11.50613]
[1776216811737,51.9,74663.83,0.3,0.90956,4e-05,11.51451]
[1776216812536,51.9,74663.83,0.3,0.90956,4e-05,11.51451]
[1776216812743,51.9,74665.21,0.3,0.90962,4e-05,11.50877]
[1776216817778,51.89,74665.68,0.3,0.90965,4e-05,11.50617]
[1776216818786,51.89,74669.44,0.3,0.90982,4e-05,11.49083]
[1776216822814,51.89,74674.41,0.3,0.91004,4e-05,11.47037]
[1776216825836,51.89,74677.06,0.3,0.91016,4e-05,11.45952]
[1776216829863,51.89,74681.2,0.3,0.91035,4e-05,11.44269]
[1776216834898,51.89,74682.81,0.3,0.91042,4e-05,11.43619]
[1776216836911,51.89,74679.04,0.3,0.91025,4e-05,11.4514]
[1776216838926,51.89,74675.78,0.3,0.91011,4e-05,11.4645]
[1776216840939,51.89,74679.26,0.3,0.91026,4e-05,11.45035]
[1776216845975,51.89,74679.43,0.3,0.91027,4e-05,11.4495]
[1776216846981,51.89,74674.07,0.3,0.91003,4e-05,11.47112]
[1776216852017,51.89,74675.03,0.3,0.91008,4e-05,11.46687]
[1776216857052,51.89,74672.31,0.3,0.90996,4e-05,11.47749]
[1776216861080,51.89,74669.15,0.3,0.90983,4e-05,11.4899]
[1776216866115,51.89,74666.37,0.3,0.90971,4e-05,11.50058]
[1776216869136,51.89,74660.37,0.3,0.90945,4e-05,11.52453]
[1776216871152,51.89,74658.09,0.3,0.90937,4e-05,11.53012]
[1776216876187,51.88,74658.28,0.3,0.90939,4e-05,11.52856]
[1776216878202,51.88,74661.07,0.3,0.90952,4e-05,11.51696]
[1776216883237,51.88,74662.64,0.3,0.90959,4e-05,11.50998]
[1776216888272,51.88,74662.95,0.3,0.90961,4e-05,11.50813]
[1776216893308,51.88,74665.58,0.3,0.90973,4e-05,11.49697]
[1776216895322,51.88,74673.14,0.3,0.91007,4e-05,11.46623]
[1776216896329,51.88,74676.79,0.3,0.91023,4e-05,11.45145]
[1776216897336,51.88,74671.71,0.3,0.91001,4e-05,11.47196]
[1776216898343,51.88,74669.05,0.3,0.90989,4e-05,11.48267]
[1776216899350,51.88,74672.6,0.3,0.91005,4e-05,11.46825]
[1776216904385,51.88,74674.25,0.3,0.91012,4e-05,11.46135]
[1776216909419,51.88,74677.38,0.3,0.91027,4e-05,11.44846]
[1776216914455,51.88,74678.12,0.3,0.9103,4e-05,11.44538]
[1776216919490,51.88,74679.08,0.3,0.91034,4e-05,11.44144]
[1776216924525,51.88,74677.47,0.3,0.91027,4e-05,11.44789]
[1776216926539,51.88,74674.69,0.3,0.91015,4e-05,11.45907]
[1776216931575,51.87,74673.16,0.3,0.91011,4e-05,11.46171]
[1776216936614,51.87,74667.42,0.3,0.90985,4e-05,11.48474]
[1776216937621,51.87,74640.75,0.3,0.90867,4e-05,11.59278]
[1776216938629,51.87,74638.56,0.3,0.90857,4e-05,11.60143]
[1776216943885,51.87,74640.21,0.3,0.90865,4e-05,11.59369]
[1776216949706,51.87,74638.57,0.3,0.9086,4e-05,11.59855]
[1776216954741,51.86,74638.68,0.3,0.90862,4e-05,11.59682]
[1776216959777,51.86,74639.36,0.3,0.90866,4e-05,11.59278]
[1776216963687,51.86,74639.54,0.3,0.90868,4e-05,11.59128]
[1776216964114,51.86,74636.25,0.3,0.90854,4e-05,11.60414]
[1776216966540,51.86,74633.99,0.3,0.90844,4e-05,11.61333]
[1776216969847,51.85,74626.15,0.3,0.9081,5e-05,11.64357]
[1776216973875,51.85,74622.46,0.3,0.90795,5e-05,11.6573]
[1776216976823,51.85,74620.31,0.3,0.90785,5e-05,11.66587]
[1776216976878,51.85,74620.31,0.3,0.90785,5e-05,11.66587]
[1776216977036,51.85,74620.31,0.3,0.90785,5e-05,11.66587]
[1776216977311,51.85,74617.23,0.3,0.90772,5e-05,11.67831]
[1776216977907,51.85,74609.8,0.3,0.90738,5e-05,11.70862]
[1776216978914,51.85,74604.19,0.3,0.90713,5e-05,11.73146]
[1776216982942,51.85,74593.79,0.3,0.90665,5e-05,11.77405]
[1776216983949,51.85,74590.44,0.3,0.9065,5e-05,11.78771]
[1776216984956,51.85,74587.73,0.3,0.90638,5e-05,11.79874]
[1776216986970,51.85,74584.15,0.3,0.90621,5e-05,11.81323]
[1776216987977,51.85,74572.33,0.3,0.90567,5e-05,11.8616]
[1776216989288,51.85,74572.33,0.3,0.90567,5e-05,11.8616]
[1776216989375,51.85,74573.67,0.3,0.90574,5e-05,11.85593]
[1776216994583,51.84,74572.6,0.3,0.90572,5e-05,11.85615]
[1776217000061,51.84,74574.82,0.3,0.90583,5e-05,11.8461]
[1776217005096,51.84,74574.1,0.3,0.90581,5e-05,11.84833]
[1776217010215,51.84,74574.86,0.3,0.90584,5e-05,11.84481]
[1776217014159,51.84,74579.91,0.3,0.90608,5e-05,11.82335]
[1776217019195,51.83,74581.99,0.3,0.90618,5e-05,11.81437]
[1776217024230,51.83,74582.27,0.3,0.9062,5e-05,11.81281]
[1776217025237,51.83,74586.16,0.3,0.90638,5e-05,11.79679]
[1776217030272,51.83,74588.06,0.3,0.90647,5e-05,11.78868]
[1776217033293,51.83,74585.09,0.3,0.90634,5e-05,11.79997]
[1776217036314,51.83,74582.72,0.3,0.90625,5e-05,11.80875]
[1776217039337,51.83,74580.06,0.3,0.90613,5e-05,11.81866]
[1776217041350,51.82,74582.53,0.3,0.90626,5e-05,11.80787]
[1776217044371,51.82,74586.6,0.3,0.90645,5e-05,11.79019]
[1776217048400,51.82,74583.65,0.3,0.90633,5e-05,11.80109]
[1776217049407,51.82,74581.1,0.3,0.90622,5e-05,11.81123]
[1776217054442,51.81,74578.76,0.3,0.90615,5e-05,11.8158]
[1776217056456,51.81,74575.74,0.3,0.90601,5e-05,11.82795]
[1776217061491,51.81,74577.22,0.3,0.90609,5e-05,11.82125]
[1776217064512,51.81,74582.16,0.3,0.90632,5e-05,11.80067]
[1776217069547,51.81,74580.62,0.3,0.90625,5e-05,11.8064]
[1776217072568,51.81,74576.76,0.3,0.90609,5e-05,11.82131]
[1776217075589,51.8,74572.11,0.3,0.90588,5e-05,11.84006]
[1776217080625,51.8,74574.0,0.3,0.90597,5e-05,11.8317]
[1776217085661,51.8,74574.18,0.3,0.90599,5e-05,11.83039]
[1776217086667,51.8,74570.44,0.3,0.90581,5e-05,11.84562]
[1776217090695,51.8,74566.92,0.3,0.90566,5e-05,11.85945]
[1776217095730,51.8,74564.55,0.3,0.90556,5e-05,11.86832]
[1776217100764,51.8,74564.46,0.3,0.90557,5e-05,11.86775]
[1776217104793,51.79,74559.63,0.3,0.90535,5e-05,11.88688]
[1776217106807,51.79,74563.11,0.3,0.90552,5e-05,11.87215]
[1776217111844,51.79,74556.82,0.3,0.90526,5e-05,11.89368]
[1776217116880,51.79,74555.94,0.3,0.90523,5e-05,11.8961]
[1776217118894,51.79,74552.21,0.3,0.90506,5e-05,11.91096]
[1776217124935,51.78,74553.06,0.3,0.90512,5e-05,11.90589]
[1776217129971,51.78,74552.97,0.3,0.90513,5e-05,11.905]
[1776217133999,51.77,74555.59,0.3,0.90526,5e-05,11.8932]
[1776217139034,51.77,74555.15,0.3,0.90526,5e-05,11.89356]
[1776217145076,51.77,74556.25,0.3,0.90532,5e-05,11.88762]
[1776217149104,51.76,74553.04,0.3,0.90518,5e-05,11.89992]
[1776217150111,51.76,74546.66,0.3,0.90489,5e-05,11.92594]
[1776217154139,51.76,74542.5,0.3,0.90471,5e-05,11.94192]
[1776217155146,51.76,74537.6,0.3,0.90449,5e-05,11.96182]
[1776217161188,51.76,74537.7,0.3,0.90451,5e-05,11.95936]
[1776217162195,51.75,74545.36,0.3,0.90487,5e-05,11.92744]
[1776217163209,51.75,74559.09,0.3,0.90551,5e-05,11.87062]
[1776217164211,51.75,74569.23,0.3,0.90598,5e-05,11.82875]
[1776217165218,51.75,74572.12,0.3,0.90611,5e-05,11.81676]
[1776217167233,51.75,74585.09,0.3,0.90671,5e-05,11.76335]
[1776217168240,51.75,74591.59,0.3,0.90701,5e-05,11.73671]
[1776217170254,51.75,74597.79,0.3,0.90729,5e-05,11.71119]
[1776217170691,51.75,74597.79,0.3,0.90729,5e-05,11.71119]
[1776217171261,51.75,74601.28,0.3,0.90747,5e-05,11.69341]
[1776217175289,51.75,74598.57,0.3,0.90735,5e-05,11.70482]
[1776217177502,51.75,74597.04,0.3,0.90728,5e-05,11.71113]
[1776217177588,51.75,74597.04,0.3,0.90728,5e-05,11.71113]
[1776217177549,51.75,74606.56,0.3,0.90771,5e-05,11.67226]
[1776217178333,51.75,74616.4,0.3,0.90816,5e-05,11.632]
[1776217179340,51.75,74617.88,0.3,0.90822,5e-05,11.62593]
[1776217180347,51.75,74625.61,0.3,0.90857,4e-05,11.59441]
[1776217180864,51.75,74625.61,0.3,0.90857,4e-05,11.59441]
[1776217182373,51.75,74613.27,0.3,0.90801,5e-05,11.64479]
[1776217183374,51.75,74604.2,0.3,0.9076,5e-05,11.68178]
[1776217184253,51.75,74604.2,0.3,0.9076,5e-05,11.68178]
[1776217184380,51.75,74618.59,0.3,0.90826,5e-05,11.62293]
[1776217185386,51.75,74617.52,0.3,0.90821,5e-05,11.62728]
[1776217186389,51.75,74617.52,0.3,0.90821,5e-05,11.62728]
[1776217186394,51.75,74614.33,0.3,0.90806,5e-05,11.64027]
[1776217186849,51.75,74614.33,0.3,0.90806,5e-05,11.64027]
[1776217187400,51.75,74609.94,0.3,0.90787,5e-05,11.65814]
[1776217187831,51.75,74609.94,0.3,0.90787,5e-05,11.65814]
[1776217188407,51.75,74608.96,0.3,0.90782,5e-05,11.66207]
[1776217192897,51.75,74608.18,0.3,0.90779,5e-05,11.66492]
[1776217193040,51.75,74608.18,0.3,0.90779,5e-05,11.66492]
[1776217193051,51.75,74608.18,0.3,0.90779,5e-05,11.66492]
[1776217193413,51.75,74608.18,0.3,0.90779,5e-05,11.66492]
[1776217193538,51.75,74608.18,0.3,0.90779,5e-05,11.66492]
[1776217200944,51.75,74607.96,0.3,0.90779,5e-05,11.66528]
[1776217200996,51.75,74607.96,0.3,0.90779,5e-05,11.66528]
[1776217201035,51.75,74607.96,0.3,0.90779,5e-05,11.66528]
[1776217202508,51.75,74601.53,0.3,0.9075,5e-05,11.69132]
[1776217203515,51.75,74598.69,0.3,0.90737,5e-05,11.70281]
[1776217204522,51.75,74601.4,0.3,0.90749,5e-05,11.69159]
[1776217206087,51.75,74601.61,0.3,0.9075,5e-05,11.6908]
[1776217206137,51.75,74601.61,0.3,0.9075,5e-05,11.6908]
[1776217206546,51.75,74607.31,0.3,0.90776,5e-05,11.66758]
[1776217207031,51.75,74607.31,0.3,0.90776,5e-05,11.66758]
[1776217207547,51.75,74636.55,0.3,0.90908,4e-05,11.5485]
[1776217208550,51.75,74640.04,0.3,0.90923,4e-05,11.5346]
[1776217210499,51.75,74639.9,0.3,0.90922,4e-05,11.53528]
[1776217212101,51.75,74639.62,0.3,0.90921,4e-05,11.53665]
[1776217212148,51.75,74639.62,0.3,0.90921,4e-05,11.53665]
[1776217212286,51.75,74639.62,0.3,0.90921,4e-05,11.53665]
[1776217216561,51.75,74640.32,0.3,0.90924,4e-05,11.53401]
[1776217216607,51.75,74637.77,0.3,0.90912,4e-05,11.54424]
[1776217221642,51.75,74638.54,0.3,0.90917,4e-05,11.54035]
[1776217224663,51.75,74648.93,0.3,0.90964,4e-05,11.4977]
[1776217225671,51.75,74653.04,0.3,0.90982,4e-05,11.48093]
[1776217230786,51.75,74654.02,0.3,0.90987,4e-05,11.47669]
[1776217232376,51.75,74655.29,0.3,0.90992,4e-05,11.47148]
[1776217232443,51.75,74668.55,0.3,0.91053,4e-05,11.41441]
[1776217232805,51.75,74668.55,0.3,0.91053,4e-05,11.41441]
[1776217232816,51.75,74690.93,0.3,0.91152,4e-05,11.32401]
[1776217233727,51.75,74690.03,0.3,0.91148,4e-05,11.32781]
[1776217235394,51.75,74690.03,0.3,0.91148,4e-05,11.32781]
[1776217235477,51.75,74686.98,0.3,0.91134,4e-05,11.34041]
[1776217235741,51.75,74668.51,0.3,0.91053,4e-05,11.41504]
[1776217236748,51.75,74663.89,0.3,0.91032,4e-05,11.43376]
[1776217238817,51.75,74660.66,0.3,0.91018,4e-05,11.44682]
[1776217239779,51.75,74652.02,0.3,0.9098,4e-05,11.48181]
[1776217241016,51.75,74650.3,0.3,0.90972,4e-05,11.48874]
[1776217243140,51.75,74649.36,0.3,0.90968,4e-05,11.49249]
[1776217243187,51.75,74649.36,0.3,0.90968,4e-05,11.49249]
[1776217243295,51.75,74649.36,0.3,0.90968,4e-05,11.49249]
[1776217246829,51.75,74646.49,0.3,0.90955,4e-05,11.50418]
[1776217252527,51.75,74644.43,0.3,0.90945,4e-05,11.51306]
[1776217252539,51.75,74644.43,0.3,0.90945,4e-05,11.51306]
[1776217255897,51.75,74640.09,0.3,0.90925,4e-05,11.53125]
[1776217258130,51.75,74639.98,0.3,0.90925,4e-05,11.53178]
[1776217258241,51.75,74639.98,0.3,0.90925,4e-05,11.53178]
[1776217258287,51.75,74639.98,0.3,0.90925,4e-05,11.53178]
[1776217263954,51.75,74640.08,0.3,0.90924,4e-05,11.532]
[1776217264961,51.75,74631.3,0.3,0.90885,4e-05,11.56779]
[1776217265968,51.75,74626.28,0.3,0.90862,4e-05,11.58848]
[1776217267797,51.75,74626.5,0.3,0.90863,4e-05,11.58781]
[1776217267850,51.75,74626.5,0.3,0.90863,4e-05,11.58781]
[1776217268036,51.75,74626.5,0.3,0.90863,4e-05,11.58781]
[1776217271003,51.76,74630.69,0.3,0.90881,4e-05,11.57166]
[1776217273263,51.76,74631.32,0.3,0.90883,4e-05,11.56935]
[1776217273290,51.76,74631.32,0.3,0.90883,4e-05,11.56935]
[1776217273415,51.76,74631.32,0.3,0.90883,4e-05,11.56935]
[1776217273477,51.76,74634.31,0.3,0.90896,4e-05,11.5577]
[1776217274906,51.76,74635.7,0.3,0.90902,4e-05,11.55205]
[1776217275042,51.76,74635.7,0.3,0.90902,4e-05,11.55205]
[1776217275360,51.76,74635.7,0.3,0.90902,4e-05,11.55205]
[1776217280069,51.76,74638.96,0.3,0.90916,4e-05,11.53967]
[1776217281405,51.76,74638.96,0.3,0.90916,4e-05,11.53967]
[1776217281452,51.76,74638.96,0.3,0.90916,4e-05,11.53967]
[1776217281542,51.76,74638.96,0.3,0.90916,4e-05,11.53967]
[1776217288511,51.76,74640.47,0.3,0.90922,4e-05,11.53402]
[1776217288542,51.76,74640.47,0.3,0.90922,4e-05,11.53402]
[1776217288557,51.76,74640.47,0.3,0.90922,4e-05,11.53402]
[1776217292513,51.76,74640.61,0.3,0.90922,4e-05,11.53401]
[1776217293160,51.76,74643.48,0.3,0.90937,4e-05,11.51936]
[1776217296140,51.76,74644.59,0.3,0.90942,4e-05,11.51511]
[1776217296183,51.76,74644.59,0.3,0.90942,4e-05,11.51511]
[1776217296289,51.76,74644.59,0.3,0.90942,4e-05,11.51511]
[1776217301216,51.77,74641.48,0.3,0.90927,4e-05,11.52875]
[1776217304532,51.77,74640.27,0.3,0.90921,4e-05,11.53392]
[1776217304585,51.77,74640.27,0.3,0.90921,4e-05,11.53392]
[1776217304792,51.77,74640.08,0.3,0.9092,4e-05,11.5348]
[1776217310279,51.77,74639.98,0.3,0.90919,4e-05,11.53587]
[1776217314886,51.77,74639.87,0.3,0.90918,4e-05,11.53653]
[1776217314893,51.77,74639.87,0.3,0.90918,4e-05,11.53653]
[1776217315038,51.77,74639.87,0.3,0.90918,4e-05,11.53653]
[1776217320593,51.77,74639.77,0.3,0.90917,4e-05,11.53753]
[1776217320632,51.77,74639.77,0.3,0.90917,4e-05,11.53753]
[1776217320744,51.77,74635.76,0.3,0.90899,4e-05,11.55402]
[1776217320793,51.77,74635.76,0.3,0.90899,4e-05,11.55402]
[1776217321297,51.77,74635.76,0.3,0.90899,4e-05,11.55402]
[1776217321357,51.77,74631.83,0.3,0.90881,4e-05,11.57007]
[1776217324377,51.77,74627.91,0.3,0.90863,4e-05,11.58636]
[1776217327695,51.77,74628.15,0.3,0.90864,4e-05,11.58562]
[1776217327747,51.77,74628.15,0.3,0.90864,4e-05,11.58562]
[1776217327797,51.77,74628.61,0.3,0.90866,4e-05,11.58421]
[1776217333440,51.78,74629.4,0.3,0.90868,4e-05,11.58242]
[1776217338475,51.78,74628.91,0.3,0.90864,4e-05,11.58561]
[1776217343510,51.78,74628.69,0.3,0.90863,4e-05,11.58723]
[1776217348653,51.78,74629.52,0.3,0.90866,4e-05,11.5839]
[1776217350606,51.78,74629.55,0.3,0.90866,4e-05,11.58381]
[1776217350658,51.78,74629.55,0.3,0.90866,4e-05,11.58381]
[1776217350788,51.78,74629.55,0.3,0.90866,4e-05,11.58381]
[1776217356602,51.78,74628.71,0.3,0.90865,4e-05,11.58402]
[1776217358029,51.78,74627.95,0.3,0.90861,4e-05,11.58713]
[1776217358134,51.78,74627.95,0.3,0.90861,4e-05,11.58713]
[1776217359623,51.78,74642.66,0.3,0.90927,4e-05,11.52735]
[1776217360747,51.78,74642.66,0.3,0.90927,4e-05,11.52735]
[1776217360789,51.78,74656.56,0.3,0.90989,4e-05,11.47107]
[1776217361640,51.78,74668.65,0.3,0.91042,4e-05,11.42232]
[1776217362646,51.79,74672.18,0.3,0.91058,4e-05,11.40832]
[1776217363654,51.79,74664.91,0.3,0.91025,4e-05,11.43802]
[1776217364663,51.79,74664.91,0.3,0.91025,4e-05,11.43802]
[1776217364761,51.79,74660.95,0.3,0.91007,4e-05,11.45429]
[1776217366238,51.79,74659.5,0.3,0.91001,4e-05,11.46013]
[1776217366307,51.79,74659.5,0.3,0.91001,4e-05,11.46013]
[1776217366421,51.79,74659.5,0.3,0.91001,4e-05,11.46013]
[1776217369181,51.79,74658.79,0.3,0.90998,4e-05,11.46285]
[1776217369699,51.79,74658.79,0.3,0.90998,4e-05,11.46285]
[1776217369806,51.79,74658.79,0.3,0.90998,4e-05,11.46285]
[1776217369748,51.79,74654.93,0.3,0.90981,4e-05,11.47844]
[1776217373726,51.79,74645.96,0.3,0.90941,4e-05,11.51448]
[1776217374733,51.79,74642.62,0.3,0.90927,4e-05,11.5279]
[1776217376573,51.78,74642.78,0.3,0.90927,4e-05,11.52709]
[1776217376618,51.78,74642.78,0.3,0.90927,4e-05,11.52709]
[1776217376796,51.78,74642.78,0.3,0.90927,4e-05,11.52709]
[1776217376798,51.78,74642.86,0.3,0.90928,4e-05,11.52661]
[1776217380775,51.78,74645.23,0.3,0.90939,4e-05,11.51638]
[1776217384803,51.78,74649.3,0.3,0.90958,4e-05,11.49931]
[1776217385810,51.78,74651.88,0.3,0.9097,4e-05,11.48874]
[1776217386118,51.78,74651.88,0.3,0.9097,4e-05,11.48874]
[1776217386154,51.78,74651.88,0.3,0.9097,4e-05,11.48874]
[1776217386289,51.78,74651.88,0.3,0.9097,4e-05,11.48874]
[1776217386794,51.78,74651.88,0.3,0.9097,4e-05,11.48874]
[1776217386817,51.78,74652.05,0.3,0.9097,4e-05,11.48796]
[1776217392498,51.78,74653.71,0.3,0.90978,4e-05,11.48089]
[1776217392510,51.78,74653.71,0.3,0.90978,4e-05,11.48089]
[1776217392550,51.78,74653.71,0.3,0.90978,4e-05,11.48089]
[1776217394877,51.78,74650.54,0.3,0.90964,4e-05,11.49348]
[1776217399597,51.78,74651.46,0.3,0.90969,4e-05,11.48947]
[1776217399644,51.78,74651.46,0.3,0.90969,4e-05,11.48947]
[1776217399790,51.78,74651.46,0.3,0.90969,4e-05,11.48947]
[1776217405035,51.78,74650.93,0.3,0.90967,4e-05,11.4912]
[1776217405087,51.78,74650.93,0.3,0.90967,4e-05,11.4912]
[1776217405292,51.78,74650.93,0.3,0.90967,4e-05,11.4912]
[1776217410989,51.78,74651.98,0.3,0.90972,4e-05,11.48665]
[1776217416024,51.78,74653.58,0.3,0.90982,4e-05,11.47647]
[1776217418038,51.78,74651.21,0.3,0.90971,4e-05,11.48593]
[1776217419396,51.78,74651.21,0.3,0.90971,4e-05,11.48593]
[1776217419441,51.78,74651.21,0.3,0.90971,4e-05,11.48593]
[1776217419538,51.78,74651.21,0.3,0.90971,4e-05,11.48593]
[1776217425088,51.77,74645.5,0.3,0.90946,4e-05,11.50843]
[1776217426823,51.77,74645.5,0.3,0.90946,4e-05,11.50843]
[1776217426865,51.77,74641.72,0.3,0.9093,4e-05,11.52359]
[1776217427041,51.77,74641.72,0.3,0.9093,4e-05,11.52359]
[1776217431132,51.77,74645.71,0.3,0.90948,4e-05,11.50676]
[1776217432741,51.77,74645.71,0.3,0.90948,4e-05,11.50676]
[1776217432793,51.77,74645.71,0.3,0.90948,4e-05,11.50676]
[1776217432827,51.77,74650.06,0.3,0.90968,4e-05,11.48875]
[1776217433047,51.77,74650.06,0.3,0.90968,4e-05,11.48875]
[1776217441201,51.77,74651.57,0.3,0.90976,4e-05,11.48138]
[1776217448250,51.77,74656.5,0.3,0.90998,4e-05,11.46138]
[1776217449320,51.77,74656.5,0.3,0.90998,4e-05,11.46138]
[1776217449372,51.77,74656.5,0.3,0.90998,4e-05,11.46138]
[1776217449538,51.77,74656.5,0.3,0.90998,4e-05,11.46138]
[1776217455299,51.77,74659.01,0.3,0.9101,4e-05,11.45036]
[1776217460333,51.76,74661.18,0.3,0.9102,4e-05,11.44084]
[1776217461212,51.76,74661.18,0.3,0.9102,4e-05,11.44084]
[1776217461262,51.76,74661.18,0.3,0.9102,4e-05,11.44084]
[1776217461288,51.76,74661.18,0.3,0.9102,4e-05,11.44084]
[1776217466376,51.76,74658.61,0.3,0.9101,4e-05,11.4503]
[1776217467053,51.76,74658.61,0.3,0.9101,4e-05,11.4503]
[1776217467103,51.76,74658.61,0.3,0.9101,4e-05,11.4503]
[1776217467289,51.76,74658.61,0.3,0.9101,4e-05,11.4503]
[1776217472419,51.76,74658.59,0.3,0.91013,4e-05,11.44613]
[1776217479468,51.76,74660.85,0.3,0.91024,4e-05,11.43598]
[1776217480804,51.76,74660.85,0.3,0.91024,4e-05,11.43598]
[1776217480854,51.76,74660.85,0.3,0.91024,4e-05,11.43598]
[1776217481037,51.76,74660.99,0.3,0.91025,4e-05,11.43528]
[1776217487523,51.75,74660.51,0.3,0.91024,4e-05,11.4363]
[1776217490602,51.75,74660.76,0.3,0.91025,4e-05,11.43502]
[1776217490654,51.75,74660.76,0.3,0.91025,4e-05,11.43502]
[1776217490803,51.75,74660.76,0.3,0.91025,4e-05,11.43502]
[1776217491819,51.75,74661.65,0.3,0.91029,4e-05,11.43128]
[1776217491852,51.75,74661.65,0.3,0.91029,4e-05,11.43128]
[1776217491899,51.75,74673.92,0.3,0.91084,4e-05,11.38152]
[1776217492559,51.75,74680.87,0.3,0.91114,4e-05,11.3534]
[1776217494905,51.75,74681.02,0.3,0.91115,4e-05,11.3528]
[1776217498602,51.75,74676.14,0.3,0.91094,4e-05,11.37251]
[1776217500599,51.75,74673.98,0.3,0.91084,4e-05,11.38122]
[1776217500650,51.75,74673.98,0.3,0.91084,4e-05,11.38122]
[1776217501041,51.75,74672.14,0.3,0.91076,4e-05,11.38861]
[1776217504485,51.75,74667.3,0.3,0.91055,4e-05,11.40799]
[1776217504644,51.75,74675.84,0.3,0.91093,4e-05,11.37337]
[1776217505651,51.75,74680.32,0.3,0.91112,4e-05,11.35525]
[1776217507546,51.75,74680.62,0.3,0.91114,4e-05,11.35404]
[1776217507583,51.75,74680.62,0.3,0.91114,4e-05,11.35404]
[1776217507665,51.75,74680.66,0.3,0.91114,4e-05,11.35388]
[1776217512748,51.75,74682.81,0.3,0.91123,4e-05,11.34526]
[1776217512752,51.75,74674.56,0.3,0.91087,4e-05,11.3786]
[1776217513711,51.75,74666.28,0.3,0.9105,4e-05,11.41206]
[1776217515725,51.75,74663.73,0.3,0.91039,4e-05,11.4222]
[1776217517560,51.75,74662.64,0.3,0.91035,4e-05,11.42651]
[1776217517567,51.75,74662.64,0.3,0.91035,4e-05,11.42651]
[1776217517799,51.75,74662.64,0.3,0.91035,4e-05,11.42651]
[1776217517892,51.75,74662.57,0.3,0.91034,4e-05,11.42669]
[1776217524737,51.75,74666.64,0.3,0.91053,4e-05,11.4097]
[1776217524789,51.75,74666.64,0.3,0.91053,4e-05,11.4097]
[1776217524888,51.75,74666.54,0.3,0.91053,4e-05,11.40994]
[1776217525039,51.75,74666.54,0.3,0.91053,4e-05,11.40994]
[1776217530830,51.75,74663.39,0.3,0.91039,4e-05,11.42218]
[1776217532704,51.75,74663.08,0.3,0.9104,4e-05,11.42001]
[1776217532755,51.75,74663.08,0.3,0.9104,4e-05,11.42001]
[1776217532793,51.75,74663.08,0.3,0.9104,4e-05,11.42001]
[1776217532805,51.75,74663.08,0.3,0.9104,4e-05,11.41991]
[1776217536873,51.74,74658.18,0.3,0.91019,4e-05,11.43932]
[1776217539894,51.74,74652.06,0.3,0.90992,4e-05,11.4637]
[1776217540623,51.74,74652.06,0.3,0.90992,4e-05,11.4637]
[1776217540675,51.74,74652.06,0.3,0.90992,4e-05,11.4637]
[1776217540790,51.74,74652.06,0.3,0.90992,4e-05,11.4637]
[1776217540901,51.74,74645.84,0.3,0.90965,4e-05,11.48876]
[1776217542915,51.74,74639.31,0.3,0.90936,4e-05,11.51508]
[1776217547951,51.74,74636.74,0.3,0.90924,4e-05,11.52573]
[1776217551258,51.74,74637.54,0.3,0.90927,4e-05,11.52268]
[1776217551290,51.74,74637.54,0.3,0.90927,4e-05,11.52268]
[1776217551310,51.74,74637.54,0.3,0.90927,4e-05,11.52268]
[1776217551864,51.74,74637.54,0.3,0.90927,4e-05,11.52268]
[1776217551965,51.74,74637.54,0.3,0.90927,4e-05,11.5229]
[1776217552037,51.74,74637.54,0.3,0.90927,4e-05,11.5229]
[1776217558023,51.75,74636.63,0.3,0.90922,4e-05,11.5272]
[1776217563057,51.75,74637.55,0.3,0.90926,4e-05,11.52399]
[1776217568092,51.75,74637.04,0.3,0.90923,4e-05,11.5266]
[1776217573128,51.75,74636.96,0.3,0.90922,4e-05,11.52745]
[1776217577163,51.75,74637.48,0.3,0.90924,4e-05,11.52555]
[1776217577215,51.75,74637.48,0.3,0.90924,4e-05,11.52555]
[1776217577287,51.75,74637.48,0.3,0.90924,4e-05,11.52555]
[1776217577316,51.75,74637.48,0.3,0.90924,4e-05,11.52576]
[1776217579170,51.75,74643.5,0.3,0.90951,4e-05,11.50142]
[1776217587723,51.75,74643.49,0.3,0.90951,4e-05,11.50158]
[1776217587795,51.75,74643.49,0.3,0.90951,4e-05,11.50158]
[1776217587875,51.75,74643.49,0.3,0.90951,4e-05,11.50174]
[1776217590246,51.75,74636.92,0.3,0.90921,4e-05,11.52848]
[1776217594275,51.75,74630.42,0.3,0.90894,4e-05,11.5515]
[1776217595459,51.75,74630.42,0.3,0.90894,4e-05,11.5515]
[1776217595510,51.75,74630.42,0.3,0.90894,4e-05,11.5515]
[1776217595538,51.75,74630.42,0.3,0.90894,4e-05,11.5515]
[1776217595639,51.75,74629.15,0.3,0.90889,4e-05,11.55657]
[1776217601324,51.75,74629.63,0.3,0.90891,4e-05,11.55459]
[1776217606359,51.75,74629.29,0.3,0.9089,4e-05,11.55572]
[1776217611393,51.75,74627.55,0.3,0.90882,4e-05,11.56252]
[1776217612310,51.75,74627.55,0.3,0.90882,4e-05,11.56252]
[1776217612363,51.75,74627.55,0.3,0.90882,4e-05,11.56252]
[1776217612539,51.75,74627.55,0.3,0.90882,4e-05,11.56252]
[1776217612565,51.75,74627.3,0.3,0.90881,4e-05,11.56341]
[1776217616429,51.75,74623.06,0.3,0.90862,5e-05,11.58072]
[1776217618453,51.75,74617.83,0.3,0.90838,5e-05,11.60209]
[1776217619937,51.75,74617.83,0.3,0.90838,5e-05,11.60209]
[1776217619989,51.75,74617.83,0.3,0.90838,5e-05,11.60209]
[1776217620040,51.75,74617.83,0.3,0.90838,5e-05,11.60209]
[1776217619980,51.75,74615.8,0.3,0.90829,5e-05,11.61037]
[1776217620467,51.75,74615.42,0.3,0.90828,5e-05,11.61192]
[1776217626509,51.75,74612.51,0.3,0.90814,5e-05,11.62396]
[1776217627671,51.75,74612.51,0.3,0.90814,5e-05,11.62396]
[1776217627723,51.75,74612.51,0.3,0.90814,5e-05,11.62396]
[1776217627787,51.75,74612.51,0.3,0.90814,5e-05,11.62396]
[1776217627824,51.75,74612.71,0.3,0.90815,5e-05,11.62325]
[1776217638593,51.75,74612.4,0.3,0.90813,5e-05,11.62512]
[1776217640962,51.75,74612.21,0.3,0.90812,5e-05,11.62595]
[1776217641014,51.75,74612.21,0.3,0.90812,5e-05,11.62595]
[1776217641046,51.75,74612.21,0.3,0.90812,5e-05,11.62595]
[1776217641011,51.75,74612.21,0.3,0.90812,5e-05,11.62601]
[1776217641614,51.75,74613.29,0.3,0.90817,5e-05,11.62166]
[1776217646649,51.75,74611.73,0.3,0.90809,5e-05,11.62832]
[1776217651683,51.75,74612.18,0.3,0.90813,5e-05,11.6234]
[1776217652691,51.75,74621.72,0.3,0.90856,5e-05,11.58458]
[1776217653698,51.76,74627.67,0.3,0.90883,4e-05,11.56048]
[1776217654705,51.76,74632.85,0.3,0.90906,4e-05,11.53957]
[1776217656520,51.76,74633.29,0.3,0.90908,4e-05,11.53798]
[1776217656538,51.76,74633.29,0.3,0.90908,4e-05,11.53798]
[1776217656569,51.76,74633.29,0.3,0.90908,4e-05,11.53798]
[1776217656718,51.76,74633.32,0.3,0.90908,4e-05,11.53806]
[1776217659517,51.76,74633.32,0.3,0.90908,4e-05,11.53806]
[1776217659540,51.76,74633.32,0.3,0.90908,4e-05,11.53806]
[1776217659619,51.76,74633.32,0.3,0.90907,4e-05,11.53832]
[1776217667795,51.76,74634.73,0.3,0.90913,4e-05,11.53339]
[1776217669896,51.76,74634.74,0.3,0.90913,4e-05,11.53345]
[1776217669946,51.76,74634.74,0.3,0.90913,4e-05,11.53345]
[1776217670043,51.76,74634.74,0.3,0.90913,4e-05,11.53345]
[1776217670047,51.76,74634.74,0.3,0.90913,4e-05,11.53356]
[1776217675852,51.76,74633.91,0.3,0.90908,4e-05,11.53753]
[1776217680887,51.76,74634.21,0.3,0.90909,4e-05,11.53681]
[1776217681606,51.76,74634.21,0.3,0.90909,4e-05,11.53681]
[1776217681630,51.76,74634.21,0.3,0.90909,4e-05,11.53681]
[1776217681789,51.76,74634.21,0.3,0.90909,4e-05,11.53681]
[1776217681893,51.76,74636.28,0.3,0.90918,4e-05,11.5285]
[1776217686929,51.76,74636.5,0.3,0.90919,4e-05,11.52818]
[1776217688135,51.76,74636.5,0.3,0.90919,4e-05,11.52818]
[1776217688186,51.76,74637.16,0.3,0.90922,4e-05,11.52549]
[1776217688291,51.76,74637.16,0.3,0.90922,4e-05,11.52549]
[1776217688943,51.76,74637.41,0.3,0.90923,4e-05,11.52448]
[1776217691926,51.76,74638.57,0.3,0.90928,4e-05,11.51978]
[1776217692040,51.76,74638.57,0.3,0.90928,4e-05,11.51978]
[1776217692121,51.76,74638.57,0.3,0.90928,4e-05,11.51978]
[1776217692100,51.76,74640.63,0.3,0.90937,4e-05,11.51142]
[1776217692595,51.76,74640.63,0.3,0.90937,4e-05,11.51142]
[1776217692789,51.76,74640.63,0.3,0.90937,4e-05,11.51142]
[1776217692971,51.76,74649.34,0.3,0.90976,4e-05,11.4761]
[1776217693977,51.76,74652.9,0.3,0.90992,4e-05,11.46149]
[1776217694985,51.76,74656.65,0.3,0.91009,4e-05,11.44616]
[1776217695992,51.76,74661.83,0.3,0.91032,4e-05,11.42506]
[1776217696999,51.76,74667.47,0.3,0.91057,4e-05,11.40216]
[1776217698913,51.76,74668.34,0.3,0.91061,4e-05,11.39859]
[1776217698964,51.76,74668.34,0.3,0.91061,4e-05,11.39859]
[1776217699038,51.76,74668.34,0.3,0.91061,4e-05,11.39859]
[1776217699063,51.76,74673.15,0.3,0.91082,4e-05,11.37911]
[1776217702035,51.76,74679.43,0.3,0.9111,4e-05,11.35372]
[1776217704049,51.76,74684.03,0.3,0.9113,4e-05,11.33523]
[1776217705563,51.76,74683.23,0.3,0.91127,4e-05,11.33852]
[1776217705577,51.76,74683.23,0.3,0.91127,4e-05,11.33852]
[1776217705790,51.76,74683.23,0.3,0.91127,4e-05,11.33852]
[1776217706063,51.76,74683.29,0.3,0.91127,4e-05,11.33832]
[1776217708077,51.76,74677.01,0.3,0.91099,4e-05,11.36377]
[1776217713112,51.76,74675.7,0.3,0.91096,4e-05,11.36575]
[1776217714074,51.76,74675.7,0.3,0.91096,4e-05,11.36575]
[1776217714118,51.76,74675.7,0.3,0.91096,4e-05,11.36575]
[1776217714118,51.76,74675.62,0.3,0.91095,4e-05,11.36608]
[1776217714290,51.76,74675.62,0.3,0.91095,4e-05,11.36608]
[1776217715126,51.76,74675.81,0.3,0.91096,4e-05,11.36531]
[1776217720157,51.76,74675.43,0.3,0.91094,4e-05,11.36686]
[1776217720164,51.76,74674.67,0.3,0.91091,4e-05,11.36993]
[1776217720210,51.76,74674.67,0.3,0.91091,4e-05,11.36993]
[1776217720289,51.76,74674.67,0.3,0.91091,4e-05,11.36993]
[1776217721171,51.76,74673.2,0.3,0.91084,4e-05,11.37587]
[1776217726205,51.76,74671.4,0.3,0.91077,4e-05,11.38303]
[1776217727990,51.76,74671.4,0.3,0.91077,4e-05,11.38303]
[1776217728013,51.76,74671.4,0.3,0.91077,4e-05,11.38303]
[1776217728042,51.76,74671.4,0.3,0.91077,4e-05,11.38303]
[1776217728137,51.76,74671.33,0.3,0.91076,4e-05,11.38326]
[1776217730234,51.76,74675.16,0.3,0.91093,4e-05,11.36776]
[1776217735402,51.76,74676.86,0.3,0.91101,4e-05,11.36091]
[1776217735407,51.76,74676.86,0.3,0.91101,4e-05,11.36091]
[1776217735537,51.76,74676.86,0.3,0.91101,4e-05,11.36091]
[1776217735637,51.76,74681.34,0.3,0.91121,4e-05,11.34283]
[1776217741311,51.76,74683.08,0.3,0.91128,4e-05,11.33612]
[1776217746187,51.76,74683.56,0.3,0.9113,4e-05,11.33444]
[1776217746239,51.77,74683.94,0.3,0.91131,4e-05,11.33307]
[1776217746289,51.77,74683.94,0.3,0.91131,4e-05,11.33307]
[1776217746346,51.77,74682.96,0.3,0.91127,4e-05,11.33719]
[1776217753395,51.77,74682.97,0.3,0.91126,4e-05,11.33823]
[1776217758429,51.77,74682.56,0.3,0.91123,4e-05,11.34063]
[1776217760752,51.77,74682.77,0.3,0.91124,4e-05,11.33993]
[1776217760794,51.77,74682.77,0.3,0.91124,4e-05,11.33993]
[1776217760803,51.77,74682.77,0.3,0.91124,4e-05,11.33993]
[1776217760853,51.77,74684.89,0.3,0.91133,4e-05,11.3317]
[1776217766486,51.77,74687.93,0.3,0.91145,4e-05,11.32031]
[1776217771607,51.78,74689.01,0.3,0.91149,4e-05,11.31669]
[1776217771657,51.78,74689.01,0.3,0.91149,4e-05,11.31669]
[1776217771793,51.78,74689.01,0.3,0.91149,4e-05,11.31669]
[1776217771859,51.78,74692.61,0.3,0.91167,4e-05,11.29924]
[1776217777563,51.78,74691.08,0.3,0.91159,4e-05,11.30642]
[1776217780510,51.78,74689.29,0.3,0.91151,4e-05,11.31402]
[1776217780541,51.78,74689.29,0.3,0.91151,4e-05,11.31402]
[1776217780584,51.78,74689.14,0.3,0.9115,4e-05,11.3148]
[1776217784160,51.78,74688.58,0.3,0.91147,4e-05,11.3174]
[1776217792643,51.79,74687.35,0.3,0.9114,4e-05,11.32378]
[1776217792695,51.79,74687.35,0.3,0.9114,4e-05,11.32378]
[1776217792786,51.79,74687.35,0.3,0.9114,4e-05,11.32378]
[1776217792888,51.79,74687.13,0.3,0.91139,4e-05,11.32497]
[1776217798710,51.79,74686.49,0.3,0.91135,4e-05,11.32843]
[1776217800557,51.79,74687.43,0.3,0.91139,4e-05,11.32478]
[1776217800570,51.79,74687.43,0.3,0.91139,4e-05,11.32478]
[1776217800789,51.79,74687.43,0.3,0.91139,4e-05,11.32478]
[1776217800891,51.79,74687.68,0.3,0.9114,4e-05,11.32392]
[1776217801733,51.79,74691.67,0.3,0.91158,4e-05,11.30784]
[1776217802741,51.79,74700.71,0.3,0.91197,4e-05,11.27161]
[1776217804161,51.79,74700.71,0.3,0.91197,4e-05,11.27161]
[1776217804297,51.79,74700.71,0.3,0.91197,4e-05,11.27161]
[1776217804256,51.79,74709.32,0.3,0.91234,4e-05,11.23741]
[1776217804795,51.79,74709.32,0.3,0.91234,4e-05,11.23741]
[1776217804878,51.79,74709.97,0.3,0.91237,4e-05,11.23508]
[1776217810798,51.8,74708.41,0.3,0.91228,4e-05,11.24308]
[1776217815834,51.8,74709.29,0.3,0.9123,4e-05,11.24102]
[1776217821106,51.8,74709.19,0.3,0.91229,4e-05,11.24261]
[1776217822882,51.81,74708.5,0.3,0.91225,4e-05,11.24624]
[1776217827917,51.81,74708.31,0.3,0.91223,4e-05,11.24839]
[1776217834966,51.81,74710.45,0.3,0.91232,4e-05,11.23851]
[1776217842015,51.82,74710.35,0.3,0.91229,4e-05,11.241]
[1776217850071,51.83,74710.21,0.3,0.91226,4e-05,11.24396]
[1776217854099,51.83,74719.46,0.3,0.91265,4e-05,11.20804]
[1776217855106,51.83,74723.7,0.3,0.91283,4e-05,11.19141]
[1776217857120,51.83,74717.62,0.3,0.91256,4e-05,11.21654]
[1776217858127,51.83,74713.74,0.3,0.91239,4e-05,11.23244]
[1776217862155,51.84,74710.67,0.3,0.91224,4e-05,11.24598]
[1776217867258,51.84,74711.36,0.3,0.91226,4e-05,11.24436]
[1776217867318,51.84,74707.73,0.3,0.9121,4e-05,11.25922]
[1776217868197,51.84,74700.05,0.3,0.91176,4e-05,11.29034]
[1776217869204,51.84,74693.87,0.3,0.91149,4e-05,11.31542]
[1776217870211,51.84,74689.78,0.3,0.91131,4e-05,11.33206]
[1776217871792,51.84,74689.35,0.3,0.91129,4e-05,11.33394]
[1776217872225,51.84,74688.84,0.3,0.91126,4e-05,11.33614]
[1776217876253,51.84,74685.2,0.3,0.9111,4e-05,11.35132]
[1776217879274,51.84,74691.79,0.3,0.91138,4e-05,11.32508]
[1776217880281,51.84,74699.08,0.3,0.9117,4e-05,11.29589]
[1776217880685,51.84,74699.08,0.3,0.9117,4e-05,11.29589]
[1776217881291,51.85,74703.79,0.3,0.91191,4e-05,11.27715]
[1776217882298,51.85,74708.23,0.3,0.9121,4e-05,11.25953]
[1776217884328,51.85,74720.69,0.3,0.91264,4e-05,11.20959]
[1776217885326,51.85,74733.02,0.3,0.91317,4e-05,11.16032]
[1776217886333,51.85,74741.74,0.3,0.91355,4e-05,11.12547]
[1776217887340,51.85,74743.44,0.3,0.91362,4e-05,11.11874]
[1776217888346,51.85,74749.39,0.3,0.91388,4e-05,11.09498]
[1776217889354,51.85,74762.21,0.3,0.91442,4e-05,11.04391]
[1776217890361,51.85,74767.95,0.3,0.91467,4e-05,11.02117]
[1776217895396,51.85,74768.26,0.3,0.9147,4e-05,11.0173]
[1776217897410,51.85,74772.59,0.3,0.91488,4e-05,11.00036]
[1776217898417,51.85,74778.24,0.3,0.91512,4e-05,10.97809]
[1776217902445,51.85,74782.28,0.3,0.91528,4e-05,10.96286]
[1776217903116,51.85,74782.28,0.3,0.91528,4e-05,10.96286]
[1776217903168,51.85,74782.28,0.3,0.91528,4e-05,10.96286]
[1776217903288,51.85,74782.28,0.3,0.91528,4e-05,10.96286]
[1776217908487,51.85,74783.03,0.3,0.9153,4e-05,10.96119]
[1776217913524,51.86,74782.89,0.3,0.91528,4e-05,10.96282]
[1776217914531,51.86,74779.51,0.3,0.91514,4e-05,10.97645]
[1776217916545,51.86,74776.58,0.3,0.91501,4e-05,10.98845]
[1776217919565,51.86,74772.67,0.3,0.91484,4e-05,11.00446]
[1776217920573,51.86,74770.39,0.3,0.91474,4e-05,11.01366]
[1776217925608,51.86,74771.06,0.3,0.91476,4e-05,11.0116]
[1776217928629,51.86,74774.34,0.3,0.9149,4e-05,10.99893]
[1776217929636,51.86,74779.28,0.3,0.9151,4e-05,10.97946]
[1776217930643,51.86,74782.27,0.3,0.91523,4e-05,10.96776]
[1776217932656,51.87,74779.06,0.3,0.91509,4e-05,10.98088]
[1776217937691,51.87,74776.89,0.3,0.91499,4e-05,10.99031]
[1776217942726,51.87,74766.96,0.3,0.91456,4e-05,11.03052]
[1776217944144,51.87,74761.77,0.3,0.91433,4e-05,11.05165]
[1776217945748,51.87,74758.64,0.3,0.91419,4e-05,11.06443]
[1776217947761,51.87,74755.65,0.3,0.91406,4e-05,11.07693]
[1776217952797,51.88,74756.32,0.3,0.9141,4e-05,11.07232]
[1776217955818,51.88,74761.16,0.3,0.9143,4e-05,11.05387]
[1776217956825,51.88,74764.97,0.3,0.91446,4e-05,11.03872]
[1776217958839,51.88,74765.37,0.3,0.91447,4e-05,11.03776]
[1776217960853,51.88,74768.31,0.3,0.91459,4e-05,11.02621]
[1776217963874,51.88,74765.78,0.3,0.91448,4e-05,11.03651]
[1776217964881,51.88,74762.87,0.3,0.91436,4e-05,11.04817]
[1776217965888,51.88,74759.47,0.3,0.91421,4e-05,11.06203]
[1776217971929,51.89,74758.83,0.3,0.91417,4e-05,11.06582]
[1776217977972,51.89,74757.32,0.3,0.9141,4e-05,11.07213]
[1776217983007,51.89,74753.16,0.3,0.91391,4e-05,11.09001]
[1776217984014,51.89,74741.39,0.3,0.9134,4e-05,11.13719]
[1776217985021,51.89,74737.52,0.3,0.91323,4e-05,11.15281]
[1776217989051,51.89,74729.57,0.3,0.91288,4e-05,11.18511]
[1776217994087,51.89,74729.73,0.3,0.91289,4e-05,11.18492]
[1776218000129,51.89,74721.36,0.3,0.91252,4e-05,11.219]
[1776218002142,51.89,74715.27,0.3,0.91225,4e-05,11.24349]
[1776218003150,51.9,74710.13,0.3,0.91203,4e-05,11.26412]
[1776218004169,51.89,74701.91,0.3,0.91167,4e-05,11.29711]
[1776218004769,51.89,74701.91,0.3,0.91167,4e-05,11.29711]
[1776218004849,51.89,74701.91,0.3,0.91167,4e-05,11.29711]
[1776218005174,51.9,74690.4,0.3,0.91116,4e-05,11.34357]
[1776218006181,51.9,74691.3,0.3,0.9112,4e-05,11.34005]
[1776218007983,51.9,74692.92,0.3,0.91127,4e-05,11.33363]
[1776218008195,51.9,74693.87,0.3,0.91131,4e-05,11.32992]
[1776218013230,51.9,74693.86,0.3,0.91133,4e-05,11.32722]
[1776218017258,51.9,74684.58,0.3,0.91092,4e-05,11.36477]
[1776218018265,51.9,74678.37,0.3,0.91064,4e-05,11.38986]
[1776218022293,51.9,74675.68,0.3,0.91052,4e-05,11.40075]
[1776218023621,51.9,74675.68,0.3,0.91052,4e-05,11.40075]
[1776218023673,51.9,74675.68,0.3,0.91052,4e-05,11.40075]
[1776218023786,51.9,74675.68,0.3,0.91052,4e-05,11.40075]
[1776218024049,51.9,74675.68,0.3,0.91052,4e-05,11.40075]
[1776218024101,51.9,74675.68,0.3,0.91052,4e-05,11.40075]
[1776218024286,51.9,74675.68,0.3,0.91052,4e-05,11.40075]
[1776218024306,51.9,74675.61,0.3,0.91052,4e-05,11.40104]
[1776218026330,51.9,74656.36,0.3,0.90967,4e-05,11.47881]
[1776218026777,51.9,74656.36,0.3,0.90967,4e-05,11.47881]
[1776218027337,51.9,74648.09,0.3,0.9093,4e-05,11.51217]
[1776218028344,51.9,74634.09,0.3,0.90867,4e-05,11.56878]
[1776218029351,51.9,74625.89,0.3,0.90831,5e-05,11.60183]
[1776218029690,51.9,74625.89,0.3,0.90831,5e-05,11.60183]
[1776218030358,51.9,74630.89,0.3,0.90854,4e-05,11.5812]
[1776218034386,51.89,74634.67,0.3,0.90872,4e-05,11.56477]
[1776218038416,51.89,74628.89,0.3,0.90847,4e-05,11.58726]
[1776218040580,51.89,74628.61,0.3,0.90846,4e-05,11.58811]
[1776218040689,51.89,74628.11,0.3,0.90844,4e-05,11.58985]
[1776218040792,51.89,74628.11,0.3,0.90844,4e-05,11.58985]
[1776218040809,51.89,74628.11,0.3,0.90844,4e-05,11.58985]
[1776218040815,51.89,74628.11,0.3,0.90844,4e-05,11.58985]
[1776218041047,51.89,74628.11,0.3,0.90844,4e-05,11.58985]
[1776218041437,51.89,74628.52,0.3,0.90846,4e-05,11.58789]
[1776218046472,51.88,74628.13,0.3,0.90846,4e-05,11.58802]
[1776218048874,51.88,74628.35,0.3,0.90847,4e-05,11.58654]
[1776218048923,51.88,74628.35,0.3,0.90847,4e-05,11.58654]
[1776218049030,51.88,74628.35,0.3,0.90847,4e-05,11.58654]
[1776218049040,51.88,74628.35,0.3,0.90847,4e-05,11.58654]
[1776218049074,51.88,74628.35,0.3,0.90848,4e-05,11.58626]
[1776218054529,51.88,74628.58,0.3,0.9085,4e-05,11.58392]
[1776218060571,51.87,74628.46,0.3,0.90852,4e-05,11.58273]
[1776218065606,51.87,74628.51,0.3,0.90853,4e-05,11.58113]
[1776218067903,51.87,74628.71,0.3,0.90855,4e-05,11.57977]
[1776218067910,51.87,74628.71,0.3,0.90855,4e-05,11.57977]
[1776218068039,51.87,74628.71,0.3,0.90855,4e-05,11.57977]
[1776218068133,51.87,74628.71,0.3,0.90855,4e-05,11.57977]
[1776218068169,51.87,74628.71,0.3,0.90855,4e-05,11.57977]
[1776218068290,51.87,74628.71,0.3,0.90855,4e-05,11.57977]
[1776218068626,51.87,74628.7,0.3,0.90855,4e-05,11.57954]
[1776218072613,51.87,74631.94,0.3,0.90873,4e-05,11.56222]
[1776218072678,51.87,74631.94,0.3,0.90873,4e-05,11.56222]
[1776218072795,51.87,74632.89,0.3,0.90877,4e-05,11.55811]
[1776218074205,51.87,74634.58,0.3,0.90885,4e-05,11.55101]
[1776218074258,51.87,74634.58,0.3,0.90885,4e-05,11.55101]
[1776218074287,51.87,74634.58,0.3,0.90885,4e-05,11.55101]
[1776218074669,51.86,74635.5,0.3,0.90889,4e-05,11.54705]
[1776218076683,51.86,74640.49,0.3,0.90912,4e-05,11.52639]
[1776218081459,51.86,74640.89,0.3,0.90915,4e-05,11.52404]
[1776218081512,51.86,74640.89,0.3,0.90915,4e-05,11.52404]
[1776218081551,51.86,74640.89,0.3,0.90915,4e-05,11.52404]
[1776218081644,51.86,74640.89,0.3,0.90915,4e-05,11.52404]
[1776218081695,51.86,74640.89,0.3,0.90915,4e-05,11.52404]
[1776218081718,51.86,74640.49,0.3,0.90913,4e-05,11.52549]
[1776218081788,51.86,74640.49,0.3,0.90913,4e-05,11.52549]
[1776218091701,51.86,74638.47,0.3,0.90906,4e-05,11.5322]
[1776218090831,51.86,74654.47,0.3,0.90977,4e-05,11.46716]
[1776218091787,51.86,74654.47,0.3,0.90977,4e-05,11.46716]
[1776218091814,51.86,74660.12,0.3,0.91002,4e-05,11.4443]
[1776218092821,51.86,74655.08,0.3,0.9098,4e-05,11.46454]
[1776218094677,51.86,74655.08,0.3,0.9098,4e-05,11.46454]
[1776218094725,51.86,74654.68,0.3,0.90979,4e-05,11.46599]
[1776218095260,51.86,74654.68,0.3,0.90979,4e-05,11.46599]
[1776218100876,51.85,74656.18,0.3,0.90986,4e-05,11.45948]
[1776218107926,51.85,74656.52,0.3,0.90988,4e-05,11.4576]
[1776218110947,51.85,74673.26,0.3,0.91062,4e-05,11.38972]
[1776218111954,51.85,74687.0,0.3,0.91123,4e-05,11.33425]
[1776218112962,51.85,74686.83,0.3,0.91122,4e-05,11.33497]
[1776218113969,51.85,74686.56,0.3,0.91121,4e-05,11.33619]
[1776218116044,51.85,74686.6,0.3,0.91121,4e-05,11.33615]
[1776218116118,51.85,74686.6,0.3,0.91121,4e-05,11.33615]
[1776218116291,51.85,74686.6,0.3,0.91121,4e-05,11.33615]
[1776218116513,51.85,74686.6,0.3,0.91121,4e-05,11.33615]
[1776218116555,51.85,74686.6,0.3,0.91121,4e-05,11.33615]
[1776218116632,51.85,74686.49,0.3,0.9112,4e-05,11.33685]
[1776218116817,51.85,74686.49,0.3,0.9112,4e-05,11.33685]
[1776218120012,51.86,74677.15,0.3,0.91079,4e-05,11.37487]
[1776218122025,51.86,74669.51,0.3,0.91045,4e-05,11.40589]
[1776218124071,51.86,74668.76,0.3,0.91041,4e-05,11.40895]
[1776218124158,51.86,74668.76,0.3,0.91041,4e-05,11.40895]
[1776218124296,51.86,74668.76,0.3,0.91041,4e-05,11.40895]
[1776218124910,51.86,74668.74,0.3,0.91041,4e-05,11.40904]
[1776218124962,51.86,74668.74,0.3,0.91041,4e-05,11.40904]
[1776218125046,51.86,74668.74,0.3,0.91041,4e-05,11.40904]
[1776218125152,51.86,74668.65,0.3,0.91041,4e-05,11.4094]
[1776218130980,51.86,74667.6,0.3,0.91036,4e-05,11.41359]
[1776218131088,51.86,74661.05,0.3,0.91009,4e-05,11.43671]
[1776218133140,51.86,74659.91,0.3,0.91004,4e-05,11.44126]
[1776218133192,51.86,74659.91,0.3,0.91004,4e-05,11.44126]
[1776218133288,51.86,74659.91,0.3,0.91004,4e-05,11.44126]
[1776218134238,51.86,74659.79,0.3,0.91004,4e-05,11.44168]
[1776218134294,51.86,74659.79,0.3,0.91004,4e-05,11.44168]
[1776218134320,51.86,74659.79,0.3,0.91004,4e-05,11.44168]
[1776218134547,51.86,74659.79,0.3,0.91004,4e-05,11.44168]
[1776218134573,51.85,74660.09,0.3,0.91005,4e-05,11.44039]
[1776218136126,51.85,74672.87,0.3,0.91062,4e-05,11.38868]
[1776218137130,51.85,74686.49,0.3,0.91122,4e-05,11.33371]
[1776218138136,51.85,74689.16,0.3,0.91134,4e-05,11.32305]
[1776218139824,51.86,74688.67,0.3,0.91131,4e-05,11.32515]
[1776218140027,51.86,74688.67,0.3,0.91131,4e-05,11.32515]
[1776218140105,51.86,74688.67,0.3,0.91131,4e-05,11.32515]
[1776218140248,51.86,74688.67,0.3,0.91131,4e-05,11.32515]
[1776218140351,51.86,74688.67,0.3,0.91131,4e-05,11.32515]
[1776218140389,51.86,74688.67,0.3,0.91131,4e-05,11.32515]
[1776218140604,51.86,74688.67,0.3,0.91131,4e-05,11.32515]
[1776218140715,51.86,74688.67,0.3,0.91131,4e-05,11.32515]
[1776218140705,51.86,74688.4,0.3,0.9113,4e-05,11.32635]
[1776218148206,51.86,74688.0,0.3,0.91127,4e-05,11.32888]
[1776218150489,51.86,74688.0,0.3,0.91127,4e-05,11.32888]
[1776218150586,51.86,74678.41,0.3,0.91085,4e-05,11.36775]
[1776218151227,51.86,74666.77,0.3,0.91033,4e-05,11.41479]
[1776218152235,51.86,74666.67,0.3,0.91033,4e-05,11.41517]
[1776218153743,51.86,74666.67,0.3,0.91033,4e-05,11.41517]
[1776218154101,51.86,74664.58,0.3,0.91024,4e-05,11.42359]
[1776218154147,51.86,74664.58,0.3,0.91024,4e-05,11.42359]
[1776218154397,51.86,74664.58,0.3,0.91024,4e-05,11.42359]
[1776218154786,51.86,74664.58,0.3,0.91024,4e-05,11.42359]
[1776218154838,51.86,74665.1,0.3,0.91026,4e-05,11.42145]
[1776218155043,51.86,74665.1,0.3,0.91026,4e-05,11.42145]
[1776218155255,51.86,74665.28,0.3,0.91027,4e-05,11.42069]
[1776218160291,51.86,74666.74,0.3,0.91034,4e-05,11.41468]
[1776218160897,51.86,74666.74,0.3,0.91034,4e-05,11.41468]
[1776218160950,51.86,74666.74,0.3,0.91034,4e-05,11.41468]
[1776218161061,51.86,74666.74,0.3,0.91034,4e-05,11.41468]
[1776218163042,51.86,74669.4,0.3,0.91045,4e-05,11.40392]
[1776218163095,51.86,74669.4,0.3,0.91045,4e-05,11.40392]
[1776218163306,51.86,74669.4,0.3,0.91045,4e-05,11.40392]
[1776218163312,51.86,74670.07,0.3,0.91048,4e-05,11.40122]
[1776218164958,51.86,74672.01,0.3,0.91057,4e-05,11.3934]
[1776218164963,51.86,74672.01,0.3,0.91057,4e-05,11.3934]
[1776218165046,51.86,74672.01,0.3,0.91057,4e-05,11.3934]
[1776218168350,51.86,74676.22,0.3,0.91075,4e-05,11.3765]
[1776218169247,51.86,74676.22,0.3,0.91075,4e-05,11.3765]
[1776218169271,51.86,74676.22,0.3,0.91075,4e-05,11.3765]
[1776218169289,51.86,74676.22,0.3,0.91075,4e-05,11.3765]
[1776218169356,51.86,74679.33,0.3,0.91089,4e-05,11.36401]
[1776218173314,51.86,74679.53,0.3,0.9109,4e-05,11.36327]
[1776218173366,51.86,74679.53,0.3,0.9109,4e-05,11.36327]
[1776218173541,51.86,74679.53,0.3,0.9109,4e-05,11.36327]
[1776218179280,51.86,74680.17,0.3,0.91092,4e-05,11.36129]
[1776218179290,51.86,74680.17,0.3,0.91092,4e-05,11.36129]
[1776218179333,51.86,74680.17,0.3,0.91092,4e-05,11.36129]
[1776218179743,51.86,74680.17,0.3,0.91092,4e-05,11.36129]
[1776218179821,51.86,74680.17,0.3,0.91092,4e-05,11.36129]
[1776218179775,51.86,74680.17,0.3,0.91092,4e-05,11.36136]
[1776218181561,51.86,74682.08,0.3,0.911,4e-05,11.35374]
[1776218181612,51.86,74682.08,0.3,0.911,4e-05,11.35374]
[1776218181802,51.86,74682.08,0.3,0.911,4e-05,11.35374]
[1776218187482,51.86,74682.44,0.3,0.91101,4e-05,11.35294]
[1776218192517,51.86,74683.05,0.3,0.91106,4e-05,11.34764]
[1776218194745,51.86,74682.94,0.3,0.91105,4e-05,11.34819]
[1776218194795,51.86,74682.94,0.3,0.91105,4e-05,11.34819]
[1776218195347,51.86,74682.92,0.3,0.91105,4e-05,11.34837]
[1776218195359,51.86,74682.92,0.3,0.91105,4e-05,11.34837]
[1776218195544,51.86,74682.92,0.3,0.91105,4e-05,11.34837]
[1776218195562,51.86,74682.92,0.3,0.91105,4e-05,11.34837]
[1776218195656,51.86,74682.95,0.3,0.91105,4e-05,11.34836]
[1776218198561,51.86,74680.1,0.3,0.91092,4e-05,11.36004]
[1776218198613,51.86,74680.1,0.3,0.91092,4e-05,11.36004]
[1776218198791,51.86,74680.1,0.3,0.91092,4e-05,11.36004]
[1776218199842,51.87,74676.33,0.3,0.91075,4e-05,11.37532]
[1776218199849,51.87,74676.33,0.3,0.91075,4e-05,11.37532]
[1776218200052,51.87,74673.51,0.3,0.91063,4e-05,11.38675]
[1776218200573,51.87,74673.33,0.3,0.91062,4e-05,11.38751]
[1776218203595,51.87,74668.02,0.3,0.91038,4e-05,11.40907]
[1776218205543,51.87,74666.32,0.3,0.91031,4e-05,11.41594]
[1776218205595,51.87,74666.32,0.3,0.91031,4e-05,11.41594]
[1776218205794,51.87,74666.32,0.3,0.91031,4e-05,11.41594]
[1776218206649,51.87,74663.17,0.3,0.91017,4e-05,11.42867]
[1776218206697,51.87,74663.17,0.3,0.91017,4e-05,11.42867]
[1776218206799,51.87,74663.17,0.3,0.91017,4e-05,11.42867]
[1776218206746,51.87,74662.85,0.3,0.91016,4e-05,11.42993]
[1776218208107,51.87,74663.31,0.3,0.91018,4e-05,11.42804]
[1776218214673,51.86,74661.88,0.3,0.91012,4e-05,11.43351]
[1776218216259,51.86,74661.35,0.3,0.91009,4e-05,11.4356]
[1776218216291,51.86,74661.35,0.3,0.91009,4e-05,11.4356]
[1776218216809,51.86,74661.35,0.3,0.91009,4e-05,11.4356]
[1776218216860,51.86,74661.35,0.3,0.91009,4e-05,11.4356]
[1776218217041,51.86,74661.24,0.3,0.91009,4e-05,11.43599]
[1776218217697,51.86,74658.81,0.3,0.90998,4e-05,11.44576]
[1776218218704,51.86,74654.21,0.3,0.90978,4e-05,11.46429]
[1776218223659,51.86,74657.81,0.3,0.90994,4e-05,11.44931]
[1776218223686,51.86,74657.81,0.3,0.90994,4e-05,11.44931]
[1776218223797,51.86,74657.81,0.3,0.90994,4e-05,11.44931]
[1776218224210,51.86,74661.25,0.3,0.9101,4e-05,11.43532]
[1776218224220,51.86,74661.25,0.3,0.9101,4e-05,11.43532]
[1776218224290,51.86,74661.25,0.3,0.9101,4e-05,11.43532]
[1776218224746,51.86,74661.29,0.3,0.9101,4e-05,11.4351]
[1776218228773,51.86,74667.31,0.3,0.91037,4e-05,11.41057]
[1776218229258,51.86,74667.31,0.3,0.91037,4e-05,11.41057]
[1776218229291,51.86,74667.31,0.3,0.91037,4e-05,11.41057]
[1776218229305,51.86,74667.31,0.3,0.91037,4e-05,11.41057]
[1776218229781,51.86,74673.09,0.3,0.91062,4e-05,11.38722]
[1776218229906,51.86,74673.09,0.3,0.91062,4e-05,11.38722]
[1776218230038,51.86,74673.09,0.3,0.91062,4e-05,11.38722]
[1776218231159,51.86,74675.76,0.3,0.91074,4e-05,11.37647]
[1776218231213,51.86,74675.76,0.3,0.91074,4e-05,11.37647]
[1776218231291,51.86,74675.76,0.3,0.91074,4e-05,11.37647]
[1776218231795,51.86,74680.01,0.3,0.91093,4e-05,11.35937]
[1776218233298,51.86,74683.21,0.3,0.91107,4e-05,11.3463]
[1776218233375,51.86,74683.21,0.3,0.91107,4e-05,11.3463]
[1776218233538,51.86,74683.21,0.3,0.91107,4e-05,11.3463]
[1776218238567,51.86,74685.48,0.3,0.91118,4e-05,11.3364]
[1776218238608,51.86,74685.48,0.3,0.91118,4e-05,11.3364]
[1776218238796,51.86,74685.48,0.3,0.91118,4e-05,11.3364]
[1776218238844,51.86,74685.37,0.3,0.91117,4e-05,11.3367]
[1776218241710,51.86,74684.68,0.3,0.91115,4e-05,11.33919]
[1776218241758,51.86,74684.68,0.3,0.91115,4e-05,11.33919]
[1776218241797,51.86,74684.68,0.3,0.91115,4e-05,11.33919]
[1776218246902,51.86,74684.42,0.3,0.91115,4e-05,11.33936]
[1776218252330,51.85,74684.65,0.3,0.91116,4e-05,11.33784]
[1776218252374,51.85,74684.65,0.3,0.91116,4e-05,11.33784]
[1776218252540,51.85,74684.65,0.3,0.91116,4e-05,11.33784]
[1776218252634,51.85,74684.52,0.3,0.91118,4e-05,11.33473]
[1776218256034,51.85,74685.12,0.3,0.91121,4e-05,11.33202]
[1776218256083,51.85,74685.12,0.3,0.91121,4e-05,11.33202]
[1776218256288,51.85,74685.12,0.3,0.91121,4e-05,11.33202]
[1776218256341,51.85,74685.12,0.3,0.91121,4e-05,11.33202]
[1776218259352,51.85,74685.32,0.3,0.91122,4e-05,11.3308]
[1776218259403,51.85,74685.32,0.3,0.91122,4e-05,11.3308]
[1776218259544,51.85,74685.32,0.3,0.91122,4e-05,11.3308]
[1776218259623,51.85,74684.94,0.3,0.91121,4e-05,11.33205]
[1776218265025,51.85,74684.15,0.3,0.91118,4e-05,11.33451]
[1776218268588,51.85,74685.71,0.3,0.91125,4e-05,11.32794]
[1776218268798,51.85,74685.71,0.3,0.91125,4e-05,11.32794]
[1776218269036,51.85,74686.0,0.3,0.91127,4e-05,11.32651]
[1776218269089,51.85,74686.0,0.3,0.91127,4e-05,11.32651]
[1776218269297,51.85,74686.0,0.3,0.91127,4e-05,11.32651]
[1776218269391,51.85,74686.0,0.3,0.91127,4e-05,11.32639]
[1776218274219,51.85,74684.83,0.3,0.91122,4e-05,11.33071]
[1776218274240,51.85,74684.83,0.3,0.91122,4e-05,11.33071]
[1776218274762,51.85,74684.83,0.3,0.91122,4e-05,11.33071]
[1776218274878,51.85,74684.83,0.3,0.91122,4e-05,11.33071]
[1776218274930,51.85,74684.83,0.3,0.91122,4e-05,11.33071]
[1776218275041,51.85,74681.99,0.3,0.9111,4e-05,11.34189]
[1776218275096,51.85,74678.63,0.3,0.91095,4e-05,11.35543]
[1776218280884,51.84,74677.28,0.3,0.9109,4e-05,11.36037]
[1776218280937,51.84,74677.29,0.3,0.9109,4e-05,11.35997]
[1776218281044,51.84,74677.29,0.3,0.9109,4e-05,11.35997]
[1776218283792,51.84,74674.6,0.3,0.91079,4e-05,11.37046]
[1776218283893,51.84,74674.53,0.3,0.91079,4e-05,11.37036]
[1776218289193,51.84,74675.65,0.3,0.91085,4e-05,11.36489]
[1776218296244,51.84,74676.12,0.3,0.91089,4e-05,11.36156]
[1776218301279,51.83,74676.29,0.3,0.9109,4e-05,11.36004]
[1776218303844,51.83,74676.31,0.3,0.9109,4e-05,11.35979]
[1776218303856,51.83,74676.31,0.3,0.9109,4e-05,11.35979]
[1776218304038,51.83,74676.32,0.3,0.91091,4e-05,11.35958]
[1776218304735,51.83,74676.32,0.3,0.91091,4e-05,11.35958]
[1776218304784,51.83,74676.32,0.3,0.91091,4e-05,11.35958]
[1776218304793,51.83,74676.32,0.3,0.91091,4e-05,11.35958]
[1776218304875,51.83,74677.0,0.3,0.91094,4e-05,11.35667]
[1776218310342,51.83,74677.18,0.3,0.91096,4e-05,11.355]
[1776218316712,51.83,74677.44,0.3,0.91099,4e-05,11.35015]
[1776218317262,51.83,74677.88,0.3,0.91102,4e-05,11.34792]
[1776218317296,51.83,74677.88,0.3,0.91102,4e-05,11.34792]
[1776218317652,51.83,74677.88,0.3,0.91102,4e-05,11.34792]
[1776218317698,51.83,74679.05,0.3,0.91107,4e-05,11.34305]
[1776218323433,51.82,74678.56,0.3,0.91106,4e-05,11.34416]
[1776218326835,51.82,74678.48,0.3,0.91106,4e-05,11.34419]
[1776218326887,51.82,74678.48,0.3,0.91106,4e-05,11.34419]
[1776218326885,51.82,74678.48,0.3,0.91106,4e-05,11.34404]
[1776218327039,51.82,74678.48,0.3,0.91106,4e-05,11.34404]
[1776218327460,51.82,74678.44,0.3,0.91106,4e-05,11.34406]
[1776218332496,51.82,74678.36,0.3,0.91106,4e-05,11.34366]
[1776218337531,51.82,74677.99,0.3,0.91106,4e-05,11.34443]
[1776218342566,51.82,74678.29,0.3,0.91108,4e-05,11.3425]
[1776218343888,51.82,74678.29,0.3,0.91108,4e-05,11.3425]
[1776218343939,51.82,74678.29,0.3,0.91108,4e-05,11.3425]
[1776218343985,51.82,74678.04,0.3,0.91107,4e-05,11.34337]
[1776218344038,51.82,74678.04,0.3,0.91107,4e-05,11.34337]
[1776218344580,51.82,74674.92,0.3,0.91093,4e-05,11.35582]
[1776218345587,51.82,74668.36,0.3,0.91064,4e-05,11.38214]
[1776218346594,51.82,74664.88,0.3,0.91049,4e-05,11.396]
[1776218350621,51.82,74658.86,0.3,0.91023,4e-05,11.42014]
[1776218352006,51.82,74658.86,0.3,0.91023,4e-05,11.42014]
[1776218352042,51.82,74657.13,0.3,0.91015,4e-05,11.42712]
[1776218352635,51.81,74657.23,0.3,0.91015,4e-05,11.42668]
[1776218353897,51.81,74657.23,0.3,0.91015,4e-05,11.42668]
[1776218355789,51.81,74658.11,0.3,0.91019,4e-05,11.42305]
[1776218355793,51.81,74658.04,0.3,0.91019,4e-05,11.4233]
[1776218361700,51.81,74658.15,0.3,0.9102,4e-05,11.42266]
[1776218363149,51.81,74659.37,0.3,0.91025,4e-05,11.4177]
[1776218363201,51.81,74659.37,0.3,0.91025,4e-05,11.4177]
[1776218363287,51.81,74659.37,0.3,0.91025,4e-05,11.4177]
[1776218363715,51.81,74659.65,0.3,0.91027,4e-05,11.41654]
[1776218366952,51.81,74662.24,0.3,0.91038,4e-05,11.40602]
[1776218372777,51.81,74662.43,0.3,0.91041,4e-05,11.40189]
[1776218377813,51.81,74660.57,0.3,0.91033,4e-05,11.4094]
[1776218378825,51.81,74657.05,0.3,0.91017,4e-05,11.42363]
[1776218379827,51.81,74652.82,0.3,0.90999,4e-05,11.44071]
[1776218381841,51.81,74650.2,0.3,0.90987,4e-05,11.45119]
[1776218386877,51.81,74649.43,0.3,0.90984,4e-05,11.45394]
[1776218393926,51.81,74649.83,0.3,0.90986,4e-05,11.45179]
[1776218401983,51.81,74645.55,0.3,0.90968,4e-05,11.46857]
[1776218402990,51.81,74641.37,0.3,0.90949,4e-05,11.48542]
[1776218407018,51.81,74646.33,0.3,0.90972,4e-05,11.46481]
[1776218412053,51.81,74646.86,0.3,0.90975,4e-05,11.46222]
[1776218417088,51.81,74648.85,0.3,0.90984,4e-05,11.45375]
[1776218422123,51.8,74649.21,0.3,0.90986,4e-05,11.45195]
[1776218427158,51.8,74649.41,0.3,0.90987,4e-05,11.45081]
[1776218432194,51.8,74649.24,0.3,0.90989,4e-05,11.44784]
[1776218434695,51.8,74649.24,0.3,0.90989,4e-05,11.44784]
[1776218434756,51.8,74671.7,0.3,0.91089,4e-05,11.35696]
[1776218435253,51.8,74671.7,0.3,0.91089,4e-05,11.35696]
[1776218435296,51.8,74686.79,0.3,0.91155,4e-05,11.29611]
[1776218436221,51.8,74685.43,0.3,0.91149,4e-05,11.30176]
[1776218437662,51.8,74685.43,0.3,0.91149,4e-05,11.30176]
[1776218437760,51.8,74680.77,0.3,0.91129,4e-05,11.32035]
[1776218438236,51.8,74678.15,0.3,0.91117,4e-05,11.33092]
[1776218441257,51.8,74673.83,0.3,0.91099,4e-05,11.34797]
[1776218444278,51.8,74678.62,0.3,0.9112,4e-05,11.3282]
[1776218446292,51.8,74682.67,0.3,0.91138,4e-05,11.3116]
[1776218447348,51.8,74682.67,0.3,0.91138,4e-05,11.3116]
[1776218447362,51.8,74682.67,0.3,0.91138,4e-05,11.3116]
[1776218447537,51.8,74682.67,0.3,0.91138,4e-05,11.3116]
[1776218453341,51.8,74681.05,0.3,0.91132,4e-05,11.31741]
[1776218458376,51.8,74680.66,0.3,0.91131,4e-05,11.31849]
[1776218462404,51.8,74664.99,0.3,0.91062,4e-05,11.38133]
[1776218463411,51.8,74660.38,0.3,0.91041,4e-05,11.40011]
[1776218464418,51.8,74661.43,0.3,0.91046,4e-05,11.3959]
[1776218466949,51.8,74661.31,0.3,0.91046,4e-05,11.39641]
[1776218467001,51.8,74661.31,0.3,0.91046,4e-05,11.39641]
[1776218467045,51.8,74661.31,0.3,0.91046,4e-05,11.39641]
[1776218467038,51.8,74658.94,0.3,0.91035,4e-05,11.40601]
[1776218472474,51.8,74654.79,0.3,0.91017,4e-05,11.42275]
[1776218475070,51.8,74653.76,0.3,0.91012,4e-05,11.42689]
[1776218475110,51.8,74653.76,0.3,0.91012,4e-05,11.42689]
[1776218475290,51.8,74652.71,0.3,0.91007,4e-05,11.43111]
[1776218480530,51.8,74651.6,0.3,0.91003,4e-05,11.43531]
[1776218485564,51.79,74649.55,0.3,0.90994,4e-05,11.44335]
[1776218488122,51.79,74649.49,0.3,0.90994,4e-05,11.44353]
[1776218488163,51.79,74650.34,0.3,0.90998,4e-05,11.44003]
[1776218488286,51.79,74650.34,0.3,0.90998,4e-05,11.44003]
[1776218488587,51.79,74655.34,0.3,0.9102,4e-05,11.41972]
[1776218489593,51.79,74660.09,0.3,0.91041,4e-05,11.40048]
[1776218491916,51.79,74662.05,0.3,0.9105,4e-05,11.39256]
[1776218492042,51.79,74662.05,0.3,0.9105,4e-05,11.39256]
[1776218498657,51.79,74663.22,0.3,0.91058,4e-05,11.38328]
[1776218499281,51.79,74663.22,0.3,0.91058,4e-05,11.38328]
[1776218499295,51.79,74663.22,0.3,0.91058,4e-05,11.38328]
[1776218499329,51.79,74663.22,0.3,0.91058,4e-05,11.38328]
[1776218499442,51.79,74663.22,0.3,0.91058,4e-05,11.38328]
[1776218499538,51.79,74663.22,0.3,0.91058,4e-05,11.38328]
[1776218504699,51.79,74660.85,0.3,0.91049,4e-05,11.39156]
[1776218506167,51.79,74658.91,0.3,0.91041,4e-05,11.39918]
[1776218506219,51.79,74658.91,0.3,0.91041,4e-05,11.39918]
[1776218506294,51.79,74658.91,0.3,0.91041,4e-05,11.39918]
[1776218510741,51.78,74661.54,0.3,0.91054,4e-05,11.38738]
[1776218515776,51.78,74661.39,0.3,0.91054,4e-05,11.38687]
[1776218517041,51.78,74661.39,0.3,0.91054,4e-05,11.38687]
[1776218517087,51.78,74661.39,0.3,0.91054,4e-05,11.38687]
[1776218517054,51.78,74664.95,0.3,0.9107,4e-05,11.37225]
[1776218517287,51.78,74664.95,0.3,0.9107,4e-05,11.37225]
[1776218517790,51.78,74668.27,0.3,0.91085,4e-05,11.35863]
[1776218518797,51.78,74673.31,0.3,0.91108,4e-05,11.3381]
[1776218523832,51.78,74673.35,0.3,0.91109,4e-05,11.3372]
[1776218525842,51.78,74673.66,0.3,0.9111,4e-05,11.3358]
[1776218525892,51.78,74673.66,0.3,0.9111,4e-05,11.3358]
[1776218526037,51.78,74673.66,0.3,0.9111,4e-05,11.3358]
[1776218527862,51.78,74681.61,0.3,0.91146,4e-05,11.30331]
[1776218528869,51.78,74685.39,0.3,0.91162,4e-05,11.28798]
[1776218530883,51.78,74688.15,0.3,0.91175,4e-05,11.27674]
[1776218532897,51.78,74690.84,0.3,0.91186,4e-05,11.26582]
[1776218533904,51.78,74695.72,0.3,0.91208,4e-05,11.24616]
[1776218535903,51.78,74697.72,0.3,0.91217,4e-05,11.23813]
[1776218535952,51.78,74697.72,0.3,0.91217,4e-05,11.23813]
[1776218536043,51.78,74697.72,0.3,0.91217,4e-05,11.23813]
[1776218538161,51.78,74700.45,0.3,0.91228,4e-05,11.22721]
[1776218540148,51.78,74701.24,0.3,0.91232,4e-05,11.22407]
[1776218540187,51.78,74713.16,0.3,0.91284,4e-05,11.17626]
[1776218540954,51.78,74717.58,0.3,0.91303,4e-05,11.15865]
[1776218541963,51.78,74722.81,0.3,0.91325,4e-05,11.13785]
[1776218542969,51.78,74734.98,0.3,0.91378,4e-05,11.08934]
[1776218543976,51.78,74737.11,0.3,0.91387,4e-05,11.08108]
[1776218545990,51.78,74729.87,0.3,0.91355,4e-05,11.11053]
[1776218549431,51.78,74731.86,0.3,0.91364,4e-05,11.1024]
[1776218549447,51.78,74731.86,0.3,0.91364,4e-05,11.1024]
[1776218549538,51.78,74731.86,0.3,0.91364,4e-05,11.1024]
[1776218549827,51.78,74731.86,0.3,0.91364,4e-05,11.1024]
[1776218550038,51.78,74731.86,0.3,0.91364,4e-05,11.1024]
[1776218551026,51.78,74725.88,0.3,0.9134,4e-05,11.12289]
[1776218554046,51.78,74720.96,0.3,0.91319,4e-05,11.14231]
[1776218555054,51.78,74715.05,0.3,0.91294,4e-05,11.16588]
[1776218556047,51.78,74715.05,0.3,0.91294,4e-05,11.16588]
[1776218556099,51.78,74715.05,0.3,0.91294,4e-05,11.16588]
[1776218556289,51.78,74714.54,0.3,0.91292,4e-05,11.16777]
[1776218558075,51.78,74711.51,0.3,0.91279,4e-05,11.17961]
[1776218562103,51.77,74713.99,0.3,0.9129,4e-05,11.16901]
[1776218564463,51.77,74714.53,0.3,0.91293,4e-05,11.16657]
[1776218564515,51.77,74714.53,0.3,0.91293,4e-05,11.16657]
[1776218564542,51.77,74714.53,0.3,0.91293,4e-05,11.16657]
[1776218566131,51.77,74711.51,0.3,0.9128,4e-05,11.17867]
[1776218567569,51.77,74709.24,0.3,0.9127,4e-05,11.18789]
[1776218567664,51.77,74709.24,0.3,0.9127,4e-05,11.18789]
[1776218567682,51.77,74709.24,0.3,0.9127,4e-05,11.18789]
[1776218568145,51.77,74702.37,0.3,0.9124,4e-05,11.21557]
[1776218570159,51.77,74699.62,0.3,0.91228,4e-05,11.22671]
[1776218573180,51.77,74694.57,0.3,0.91205,4e-05,11.2471]
[1776218574187,51.77,74691.87,0.3,0.91194,4e-05,11.25796]
[1776218575346,51.77,74692.13,0.3,0.91195,4e-05,11.25689]
[1776218575374,51.77,74692.13,0.3,0.91195,4e-05,11.25689]
[1776218575539,51.77,74692.13,0.3,0.91195,4e-05,11.25689]
[1776218581237,51.77,74689.47,0.3,0.91183,4e-05,11.26743]
[1776218583526,51.77,74689.34,0.3,0.91183,4e-05,11.26792]
[1776218583541,51.77,74689.34,0.3,0.91183,4e-05,11.26792]
[1776218583578,51.77,74689.34,0.3,0.91183,4e-05,11.26792]
[1776218583604,51.77,74686.03,0.3,0.91168,4e-05,11.28115]
[1776218585810,51.77,74685.74,0.3,0.91167,4e-05,11.28232]
[1776218586135,51.77,74685.74,0.3,0.91167,4e-05,11.28232]
[1776218586198,51.77,74671.64,0.3,0.91105,4e-05,11.33923]
[1776218586357,51.77,74671.64,0.3,0.91105,4e-05,11.33923]
[1776218586429,51.77,74655.16,0.3,0.91032,4e-05,11.40585]
[1776218587284,51.77,74653.72,0.3,0.91026,4e-05,11.41167]
[1776218589025,51.77,74653.72,0.3,0.91026,4e-05,11.41167]
[1776218589126,51.77,74654.72,0.3,0.9103,4e-05,11.4076]
[1776218591043,51.77,74654.33,0.3,0.91028,4e-05,11.40918]
[1776218591085,51.77,74654.15,0.3,0.91028,4e-05,11.40989]
[1776218592850,51.77,74655.47,0.3,0.91033,4e-05,11.40454]
[1776218592952,51.77,74655.47,0.3,0.91033,4e-05,11.40454]
[1776218593047,51.77,74655.47,0.3,0.91033,4e-05,11.40454]
[1776218593054,51.77,74659.84,0.3,0.91053,4e-05,11.38689]
[1776218595340,51.77,74653.97,0.3,0.91027,4e-05,11.41067]
[1776218600376,51.77,74652.95,0.3,0.91022,4e-05,11.41473]
[1776218605411,51.77,74652.8,0.3,0.91022,4e-05,11.41529]
[1776218607596,51.77,74650.85,0.3,0.91013,4e-05,11.42318]
[1776218607648,51.77,74650.85,0.3,0.91013,4e-05,11.42318]
[1776218607792,51.77,74650.85,0.3,0.91013,4e-05,11.42318]
[1776218608267,51.77,74650.85,0.3,0.91013,4e-05,11.42318]
[1776218608272,51.77,74650.45,0.3,0.91011,4e-05,11.42476]
[1776218608288,51.77,74650.45,0.3,0.91011,4e-05,11.42476]
[1776218608431,51.77,74650.39,0.3,0.91011,4e-05,11.425]
[1776218613466,51.77,74650.46,0.3,0.91014,4e-05,11.42124]
[1776218615243,51.77,74650.46,0.3,0.91014,4e-05,11.42124]
[1776218615248,51.77,74650.46,0.3,0.91014,4e-05,11.42124]
[1776218615291,51.77,74650.1,0.3,0.91012,4e-05,11.42267]
[1776218615971,51.77,74650.1,0.3,0.91012,4e-05,11.42267]
[1776218615981,51.77,74650.1,0.3,0.91012,4e-05,11.42267]
[1776218616044,51.77,74650.1,0.3,0.91012,4e-05,11.42267]
[1776218616137,51.77,74649.78,0.3,0.91011,4e-05,11.42392]
[1776218618925,51.77,74649.19,0.3,0.91008,4e-05,11.42628]
[1776218619037,51.77,74649.19,0.3,0.91008,4e-05,11.42628]
[1776218619966,51.77,74651.78,0.3,0.9102,4e-05,11.41573]
[1776218620018,51.77,74651.78,0.3,0.9102,4e-05,11.41573]
[1776218620048,51.77,74651.78,0.3,0.9102,4e-05,11.41573]
[1776218620119,51.77,74658.91,0.3,0.91051,4e-05,11.38686]
[1776218622533,51.77,74662.26,0.3,0.91066,4e-05,11.37341]
[1776218627235,51.77,74662.4,0.3,0.91067,4e-05,11.37303]
[1776218628409,51.77,74658.52,0.3,0.91049,4e-05,11.38885]
[1776218628461,51.77,74658.52,0.3,0.91049,4e-05,11.38885]
[1776218628513,51.77,74658.52,0.3,0.91049,4e-05,11.38885]
[1776218630836,51.77,74655.08,0.3,0.91034,4e-05,11.40292]
[1776218630888,51.77,74655.08,0.3,0.91034,4e-05,11.40292]
[1776218630937,51.77,74655.23,0.3,0.91034,4e-05,11.40233]
[1776218631581,51.77,74655.23,0.3,0.91034,4e-05,11.40233]
[1776218636633,51.77,74652.39,0.3,0.91022,4e-05,11.4139]
[1776218638855,51.77,74652.23,0.3,0.91021,4e-05,11.41455]
[1776218638861,51.77,74652.23,0.3,0.91021,4e-05,11.41455]
[1776218639043,51.77,74652.23,0.3,0.91021,4e-05,11.41455]
[1776218640107,51.77,74652.52,0.3,0.91022,4e-05,11.41338]
[1776218640283,51.77,74652.52,0.3,0.91022,4e-05,11.41338]
[1776218640295,51.77,74650.58,0.3,0.91014,4e-05,11.42124]
[1776218640536,51.77,74650.58,0.3,0.91014,4e-05,11.42124]
[1776218645696,51.77,74647.67,0.3,0.91001,4e-05,11.43287]
[1776218646454,51.77,74647.67,0.3,0.91001,4e-05,11.43287]
[1776218646501,51.77,74647.67,0.3,0.91001,4e-05,11.43287]
[1776218646544,51.77,74647.67,0.3,0.91001,4e-05,11.43287]
[1776218646900,51.77,74647.67,0.3,0.91001,4e-05,11.43287]
[1776218646952,51.77,74647.67,0.3,0.91001,4e-05,11.43287]
[1776218647037,51.77,74647.67,0.3,0.91001,4e-05,11.43287]
[1776218647138,51.77,74647.59,0.3,0.91001,4e-05,11.43317]
[1776218652745,51.77,74647.12,0.3,0.90999,4e-05,11.43487]
[1776218653961,51.77,74647.12,0.3,0.90999,4e-05,11.43487]
[1776218654013,51.77,74647.12,0.3,0.90999,4e-05,11.43487]
[1776218654040,51.77,74647.12,0.3,0.90999,4e-05,11.43487]
[1776218654062,51.77,74642.33,0.3,0.90977,4e-05,11.45425]
[1776218654836,51.77,74642.33,0.3,0.90977,4e-05,11.45425]
[1776218654883,51.77,74642.33,0.3,0.90977,4e-05,11.45425]
[1776218655037,51.77,74642.33,0.3,0.90977,4e-05,11.45425]
[1776218655137,51.77,74640.71,0.3,0.9097,4e-05,11.46075]
[1776218661808,51.77,74643.01,0.3,0.90981,4e-05,11.45094]
[1776218666843,51.77,74643.33,0.3,0.90983,4e-05,11.44935]
[1776218670307,51.77,74643.25,0.3,0.90982,4e-05,11.44955]
[1776218670359,51.77,74643.29,0.3,0.90983,4e-05,11.44933]
[1776218670547,51.77,74643.29,0.3,0.90983,4e-05,11.44933]
[1776218671183,51.77,74643.29,0.3,0.90983,4e-05,11.44933]
[1776218671196,51.77,74643.29,0.3,0.90983,4e-05,11.44933]
[1776218671291,51.77,74643.29,0.3,0.90983,4e-05,11.44933]
[1776218671281,51.77,74644.96,0.3,0.90992,4e-05,11.43916]
[1776218676913,51.77,74642.79,0.3,0.90983,4e-05,11.44767]
[1776218681947,51.77,74642.99,0.3,0.90984,4e-05,11.4466]
[1776218686983,51.77,74643.18,0.3,0.90985,4e-05,11.44559]
[1776218692018,51.77,74643.5,0.3,0.90987,4e-05,11.44404]
[1776218692401,51.77,74643.5,0.3,0.90987,4e-05,11.44404]
[1776218692453,51.77,74643.5,0.3,0.90987,4e-05,11.44404]
[1776218692542,51.77,74643.5,0.3,0.90987,4e-05,11.44404]
[1776218693133,51.77,74643.5,0.3,0.90987,4e-05,11.44404]
[1776218693185,51.77,74643.5,0.3,0.90987,4e-05,11.44404]
[1776218693288,51.77,74643.5,0.3,0.90987,4e-05,11.44404]
[1776218693331,51.77,74643.5,0.3,0.90987,4e-05,11.44399]
[1776218696045,51.77,74643.5,0.3,0.90987,4e-05,11.44399]
[1776218696063,51.77,74670.98,0.3,0.91109,4e-05,11.33266]
[1776218697057,51.77,74681.65,0.3,0.91156,4e-05,11.28975]
[1776218698063,51.77,74682.93,0.3,0.91162,4e-05,11.28454]
[1776218700020,51.77,74682.78,0.3,0.91161,4e-05,11.28509]
[1776218700186,51.77,74682.78,0.3,0.91161,4e-05,11.28509]
[1776218700287,51.77,74683.15,0.3,0.91163,4e-05,11.28356]
[1776218700377,51.77,74683.15,0.3,0.91163,4e-05,11.28356]
[1776218700638,51.77,74683.15,0.3,0.91163,4e-05,11.28356]
[1776218701085,51.77,74682.97,0.3,0.91162,4e-05,11.28424]
[1776218705112,51.77,74675.54,0.3,0.9113,4e-05,11.31398]
[1776218706350,51.77,74675.54,0.3,0.9113,4e-05,11.31398]
[1776218706402,51.77,74672.21,0.3,0.91115,4e-05,11.32755]
[1776218706538,51.77,74672.21,0.3,0.91115,4e-05,11.32755]
[1776218707276,51.77,74672.21,0.3,0.91115,4e-05,11.32755]
[1776218707301,51.77,74672.21,0.3,0.91115,4e-05,11.32755]
[1776218707423,51.77,74669.85,0.3,0.91104,4e-05,11.3372]
[1776218708134,51.77,74668.11,0.3,0.91096,4e-05,11.34432]
[1776218711155,51.77,74661.91,0.3,0.91069,4e-05,11.36961]
[1776218711828,51.77,74661.91,0.3,0.91069,4e-05,11.36961]
[1776218711879,51.77,74661.91,0.3,0.91069,4e-05,11.36961]
[1776218712047,51.77,74661.91,0.3,0.91069,4e-05,11.36961]
[1776218712177,51.77,74661.91,0.3,0.91069,4e-05,11.36961]
[1776218712220,51.77,74661.91,0.3,0.91069,4e-05,11.36961]
[1776218712289,51.77,74661.91,0.3,0.91069,4e-05,11.36961]
[1776218712247,51.77,74658.87,0.3,0.91055,4e-05,11.38195]
[1776218713758,51.77,74658.92,0.3,0.91055,4e-05,11.38178]
[1776218713790,51.77,74658.92,0.3,0.91055,4e-05,11.38178]
[1776218714176,51.77,74658.93,0.3,0.91055,4e-05,11.38177]
[1776218715209,51.77,74658.93,0.3,0.91055,4e-05,11.38177]
[1776218721225,51.77,74657.12,0.3,0.91047,4e-05,11.38922]
[1776218723587,51.77,74659.8,0.3,0.91059,4e-05,11.37842]
[1776218723622,51.77,74659.8,0.3,0.91059,4e-05,11.37842]
[1776218723798,51.77,74659.8,0.3,0.91059,4e-05,11.37842]
[1776218724246,51.77,74662.31,0.3,0.9107,4e-05,11.3683]
[1776218728273,51.77,74667.37,0.3,0.91092,4e-05,11.34809]
[1776218729978,51.77,74668.19,0.3,0.91096,4e-05,11.34487]
[1776218730039,51.77,74668.19,0.3,0.91096,4e-05,11.34487]
[1776218730179,51.77,74668.19,0.3,0.91096,4e-05,11.34487]
[1776218730196,51.77,74668.19,0.3,0.91096,4e-05,11.34487]
[1776218730296,51.77,74668.19,0.3,0.91096,4e-05,11.34487]
[1776218730297,51.77,74671.67,0.3,0.91111,4e-05,11.33091]
[1776218730843,51.77,74671.67,0.3,0.91111,4e-05,11.33091]
[1776218731038,51.77,74671.67,0.3,0.91111,4e-05,11.33091]
[1776218736331,51.77,74673.95,0.3,0.91124,4e-05,11.31774]
[1776218737338,51.77,74668.95,0.3,0.91102,4e-05,11.33783]
[1776218738796,51.77,74666.57,0.3,0.91092,4e-05,11.34732]
[1776218738842,51.77,74666.57,0.3,0.91092,4e-05,11.34732]
[1776218739039,51.77,74666.57,0.3,0.91092,4e-05,11.34732]
[1776218739352,51.77,74665.59,0.3,0.91088,4e-05,11.35114]
[1776218742374,51.77,74660.63,0.3,0.91066,4e-05,11.37073]
[1776218745020,51.76,74660.29,0.3,0.91065,4e-05,11.37175]
[1776218745043,51.76,74660.29,0.3,0.91065,4e-05,11.37175]
[1776218745288,51.76,74660.29,0.3,0.91065,4e-05,11.37175]
[1776218745395,51.76,74659.87,0.3,0.91063,4e-05,11.37326]
[1776218750430,51.76,74659.72,0.3,0.91064,4e-05,11.37294]
[1776218754040,51.76,74660.26,0.3,0.91066,4e-05,11.37037]
[1776218754056,51.76,74660.26,0.3,0.91066,4e-05,11.37037]
[1776218754288,51.76,74660.26,0.3,0.91066,4e-05,11.37037]
[1776218754389,51.76,74661.29,0.3,0.91071,4e-05,11.36584]
[1776218759494,51.76,74662.01,0.3,0.91076,4e-05,11.36203]
[1776218760879,51.76,74662.01,0.3,0.91076,4e-05,11.36203]
[1776218760931,51.76,74662.01,0.3,0.91076,4e-05,11.36203]
[1776218761042,51.76,74662.01,0.3,0.91076,4e-05,11.36203]
[1776218761138,51.76,74662.21,0.3,0.91077,4e-05,11.36085]
[1776218766543,51.75,74662.88,0.3,0.91081,4e-05,11.35727]
[1776218773669,51.75,74663.55,0.3,0.91084,4e-05,11.35423]
[1776218773790,51.75,74663.55,0.3,0.91084,4e-05,11.35423]
[1776218773954,51.75,74663.55,0.3,0.91084,4e-05,11.35423]
[1776218774292,51.75,74663.55,0.3,0.91084,4e-05,11.35423]
[1776218774376,51.75,74664.45,0.3,0.91089,4e-05,11.34962]
[1776218774537,51.75,74664.45,0.3,0.91089,4e-05,11.34962]
[1776218779634,51.75,74661.68,0.3,0.91077,4e-05,11.36014]
[1776218780477,51.75,74661.68,0.3,0.91077,4e-05,11.36014]
[1776218780523,51.75,74661.68,0.3,0.91077,4e-05,11.36014]
[1776218780541,51.75,74661.68,0.3,0.91077,4e-05,11.36014]
[1776218780641,51.75,74657.77,0.3,0.9106,4e-05,11.37582]
[1776218782655,51.75,74651.16,0.3,0.91031,4e-05,11.40222]
[1776218785259,51.75,74649.74,0.3,0.91025,4e-05,11.40777]
[1776218785290,51.75,74649.74,0.3,0.91025,4e-05,11.40777]
[1776218785313,51.75,74649.74,0.3,0.91025,4e-05,11.40777]
[1776218785360,51.75,74647.74,0.3,0.91017,4e-05,11.41564]
[1776218791734,51.75,74646.78,0.3,0.91012,4e-05,11.41948]
[1776218791787,51.75,74646.78,0.3,0.91012,4e-05,11.41948]
[1776218791835,51.75,74646.89,0.3,0.91015,4e-05,11.41562]
[1776218798767,51.75,74645.67,0.3,0.9101,4e-05,11.42046]
[1776218801091,51.75,74645.67,0.3,0.9101,4e-05,11.42046]
[1776218801138,51.75,74645.67,0.3,0.9101,4e-05,11.42046]
[1776218801288,51.75,74645.67,0.3,0.9101,4e-05,11.42046]
[1776218801331,51.75,74648.58,0.3,0.91023,4e-05,11.40864]
[1776218804810,51.75,74652.96,0.3,0.91042,4e-05,11.39092]
[1776218806067,51.75,74652.96,0.3,0.91042,4e-05,11.39092]
[1776218806098,51.75,74652.96,0.3,0.91042,4e-05,11.39092]
[1776218806291,51.75,74652.96,0.3,0.91042,4e-05,11.39092]
[1776218806389,51.75,74655.57,0.3,0.91054,4e-05,11.38038]
[1776218812406,51.75,74655.14,0.3,0.91052,4e-05,11.38218]
[1776218812431,51.75,74655.33,0.3,0.91053,4e-05,11.38122]
[1776218812544,51.75,74655.33,0.3,0.91053,4e-05,11.38122]
[1776218812869,51.75,74654.91,0.3,0.91051,4e-05,11.38297]
[1776218817905,51.74,74656.35,0.3,0.91058,4e-05,11.37643]
[1776218822271,51.74,74656.23,0.3,0.91058,4e-05,11.37637]
[1776218822290,51.74,74656.23,0.3,0.91058,4e-05,11.37637]
[1776218822299,51.74,74656.23,0.3,0.91058,4e-05,11.37637]
[1776218822373,51.74,74651.35,0.3,0.91037,4e-05,11.39594]
[1776218822692,51.74,74651.35,0.3,0.91037,4e-05,11.39594]
[1776218822790,51.74,74651.35,0.3,0.91037,4e-05,11.39594]
[1776218822940,51.74,74649.99,0.3,0.91031,4e-05,11.40123]
[1776218827974,51.74,74647.79,0.3,0.91021,4e-05,11.40997]
[1776218828718,51.74,74647.79,0.3,0.91021,4e-05,11.40997]
[1776218828732,51.74,74647.79,0.3,0.91021,4e-05,11.40997]
[1776218828789,51.74,74647.79,0.3,0.91021,4e-05,11.40997]
[1776218828982,51.74,74646.52,0.3,0.91016,4e-05,11.41513]
[1776218834016,51.74,74647.6,0.3,0.9102,4e-05,11.41074]
[1776218839003,51.74,74647.96,0.3,0.91022,4e-05,11.40931]
[1776218839047,51.74,74647.96,0.3,0.91022,4e-05,11.40931]
[1776218839098,51.74,74647.4,0.3,0.91019,4e-05,11.41159]
[1776218840907,51.74,74647.18,0.3,0.91019,4e-05,11.41248]
[1776218845367,51.74,74643.33,0.3,0.91001,4e-05,11.42806]
[1776218845419,51.74,74643.33,0.3,0.91001,4e-05,11.42806]
[1776218845463,51.74,74643.4,0.3,0.91002,4e-05,11.42775]
[1776218845544,51.74,74643.4,0.3,0.91002,4e-05,11.42775]
[1776218846101,51.74,74642.9,0.3,0.91,4e-05,11.42976]
[1776218851135,51.74,74642.72,0.3,0.91001,4e-05,11.42704]
[1776218856171,51.74,74643.05,0.3,0.91003,4e-05,11.42561]
[1776218859537,51.74,74640.24,0.3,0.9099,4e-05,11.43694]
[1776218859790,51.74,74640.24,0.3,0.9099,4e-05,11.43694]
[1776218860199,51.74,74638.01,0.3,0.9098,4e-05,11.44595]
[1776218867249,51.74,74638.61,0.3,0.90983,4e-05,11.4432]
[1776218868434,51.74,74638.61,0.3,0.90983,4e-05,11.4432]
[1776218875305,51.74,74632.27,0.3,0.90955,4e-05,11.4685]
[1776218875857,51.74,74632.27,0.3,0.90955,4e-05,11.4685]
[1776218875909,51.74,74632.27,0.3,0.90955,4e-05,11.4685]
[1776218876041,51.74,74632.27,0.3,0.90955,4e-05,11.4685]
[1776218876311,51.74,74629.47,0.3,0.90943,4e-05,11.47979]
[1776218881347,51.74,74627.87,0.3,0.90936,4e-05,11.48575]
[1776218886385,51.74,74628.63,0.3,0.9094,4e-05,11.48212]
[1776218887050,51.74,74628.63,0.3,0.9094,4e-05,11.48212]
[1776218887293,51.74,74628.63,0.3,0.9094,4e-05,11.48212]
[1776218887391,51.74,74628.68,0.3,0.90941,4e-05,11.48181]
[1776218892427,51.73,74622.93,0.3,0.90915,4e-05,11.50466]
[1776218892682,51.73,74622.93,0.3,0.90915,4e-05,11.50466]
[1776218892706,51.73,74622.93,0.3,0.90915,4e-05,11.50466]
[1776218892787,51.73,74622.93,0.3,0.90915,4e-05,11.50466]
[1776218893434,51.73,74620.16,0.3,0.90903,4e-05,11.51578]
[1776218898469,51.73,74620.85,0.3,0.90907,4e-05,11.51222]
[1776218899476,51.73,74624.67,0.3,0.90924,4e-05,11.49653]
[1776218899739,51.73,74624.67,0.3,0.90924,4e-05,11.49653]
[1776218899789,51.73,74624.67,0.3,0.90924,4e-05,11.49653]
[1776218900483,51.73,74625.36,0.3,0.90928,4e-05,11.49361]
[1776218902042,51.73,74626.9,0.3,0.90935,4e-05,11.48723]
[1776218907532,51.73,74628.06,0.3,0.9094,4e-05,11.48193]
[1776218912567,51.73,74629.09,0.3,0.90948,4e-05,11.47397]
[1776218917070,51.73,74624.5,0.3,0.90928,4e-05,11.49222]
[1776218917603,51.73,74621.33,0.3,0.90913,4e-05,11.50511]
[1776218920627,51.73,74624.1,0.3,0.90926,4e-05,11.49348]
[1776218925660,51.72,74625.67,0.3,0.90934,4e-05,11.48662]
[1776218931702,51.72,74624.36,0.3,0.90928,4e-05,11.49142]
[1776218932709,51.72,74614.52,0.3,0.90884,5e-05,11.53137]
[1776218933715,51.72,74615.31,0.3,0.90888,5e-05,11.52799]
[1776218938752,51.72,74614.58,0.3,0.90886,5e-05,11.53018]
[1776218943787,51.72,74614.65,0.3,0.90887,5e-05,11.52907]
[1776218948821,51.72,74613.64,0.3,0.90883,5e-05,11.53233]
[1776218950836,51.71,74606.34,0.3,0.90851,5e-05,11.56172]
[1776218952043,51.71,74606.34,0.3,0.90851,5e-05,11.56172]
[1776218952144,51.71,74608.63,0.3,0.90861,5e-05,11.55195]
[1776218956882,51.71,74605.06,0.3,0.90846,5e-05,11.56564]
[1776218957889,51.71,74597.86,0.3,0.90814,5e-05,11.59481]
[1776218958896,51.71,74595.52,0.3,0.90803,5e-05,11.60412]
[1776218960909,51.71,74595.59,0.3,0.90804,5e-05,11.60325]
[1776218965945,51.7,74595.5,0.3,0.90806,5e-05,11.60183]
[1776218969973,51.7,74590.75,0.3,0.90785,5e-05,11.62033]
[1776218970980,51.7,74588.28,0.3,0.90774,5e-05,11.63036]
[1776218977023,51.7,74587.39,0.3,0.90773,5e-05,11.63019]
[1776218982058,51.7,74586.08,0.3,0.90767,5e-05,11.63516]
[1776218987093,51.7,74584.57,0.3,0.90761,5e-05,11.64096]
[1776219000184,51.7,74584.61,0.3,0.90762,5e-05,11.63995]
[1776219005219,51.7,74583.15,0.3,0.90756,5e-05,11.64563]
[1776219010254,51.69,74583.17,0.3,0.90756,5e-05,11.64522]
[1776219011261,51.69,74578.17,0.3,0.90733,5e-05,11.66562]
[1776219012268,51.69,74574.35,0.3,0.90716,5e-05,11.68118]
[1776219018309,51.69,74574.41,0.3,0.90717,5e-05,11.68022]
[1776219024352,51.69,74573.85,0.3,0.90715,5e-05,11.6818]
[1776219029386,51.69,74573.81,0.3,0.90716,5e-05,11.68136]
[1776219034422,51.69,74573.09,0.3,0.90715,5e-05,11.68036]
[1776219039457,51.69,74574.18,0.3,0.90721,5e-05,11.67527]
[1776219045499,51.68,74579.7,0.3,0.90747,5e-05,11.65199]
[1776219047513,51.68,74582.42,0.3,0.90759,5e-05,11.64071]
[1776219052548,51.68,74582.75,0.3,0.90761,5e-05,11.63908]
[1776219056577,51.68,74580.29,0.3,0.9075,5e-05,11.64894]
[1776219058590,51.68,74577.3,0.3,0.90737,5e-05,11.66103]
[1776219063625,51.68,74577.51,0.3,0.90738,5e-05,11.65974]
[1776219066646,51.68,74573.04,0.3,0.90718,5e-05,11.67782]
[1776219070676,51.68,74568.71,0.3,0.90699,5e-05,11.69509]
[1776219073697,51.68,74566.08,0.3,0.90687,5e-05,11.70544]
[1776219078732,51.68,74566.65,0.3,0.90691,5e-05,11.70231]
[1776219081754,51.67,74574.67,0.3,0.90728,5e-05,11.66895]
[1776219085782,51.67,74571.29,0.3,0.90713,5e-05,11.68238]
[1776219090827,51.67,74569.2,0.3,0.90704,5e-05,11.69032]
[1776219096860,51.67,74570.67,0.3,0.90714,5e-05,11.6802]
[1776219102902,51.67,74570.81,0.3,0.90715,5e-05,11.67898]
[1776219107937,51.67,74572.37,0.3,0.90723,5e-05,11.67207]
[1776219112971,51.67,74575.62,0.3,0.90738,5e-05,11.65836]
[1776219118018,51.66,74576.48,0.3,0.90742,5e-05,11.65453]
[1776219123053,51.66,74575.79,0.3,0.90739,5e-05,11.65705]
[1776219131109,51.66,74575.53,0.3,0.90739,5e-05,11.65763]
[1776219137151,51.66,74576.2,0.3,0.90742,5e-05,11.65448]
[1776219142186,51.66,74580.24,0.3,0.90761,5e-05,11.6377]
[1776219147221,51.66,74580.79,0.3,0.90764,5e-05,11.63534]
[1776219153263,51.66,74580.87,0.3,0.90766,5e-05,11.63151]
[1776219158298,51.66,74580.54,0.3,0.90765,5e-05,11.63276]
[1776219160312,51.66,74577.88,0.3,0.90753,5e-05,11.6436]
[1776219161318,51.66,74573.98,0.3,0.90735,5e-05,11.65954]
[1776219166353,51.66,74572.15,0.3,0.90727,5e-05,11.66667]
[1776219172396,51.66,74571.44,0.3,0.90724,5e-05,11.66906]
[1776219177431,51.66,74571.64,0.3,0.90726,5e-05,11.66784]
[1776219182466,51.66,74569.67,0.3,0.90717,5e-05,11.67549]
[1776219187500,51.65,74569.61,0.3,0.90717,5e-05,11.6753]
[1776219192536,51.65,74569.91,0.3,0.90719,5e-05,11.67366]
[1776219197570,51.65,74571.03,0.3,0.90725,5e-05,11.66868]
[1776219202606,51.65,74572.55,0.3,0.90732,5e-05,11.6621]
[1776219207640,51.65,74572.08,0.3,0.9073,5e-05,11.66375]
[1776219213682,51.65,74571.98,0.3,0.90732,5e-05,11.66045]
[1776219220741,51.65,74573.74,0.3,0.90741,5e-05,11.6529]
[1776219225777,51.65,74573.68,0.3,0.90741,5e-05,11.65294]
[1776219232826,51.65,74575.91,0.3,0.90751,5e-05,11.64354]
[1776219235847,51.65,74582.46,0.3,0.90781,5e-05,11.61665]
[1776219241889,51.65,74581.95,0.3,0.90779,5e-05,11.61881]
[1776219246925,51.65,74581.81,0.3,0.90778,5e-05,11.61939]
[1776219250952,51.65,74576.47,0.3,0.90754,5e-05,11.64124]
[1776219255992,51.65,74576.38,0.3,0.90754,5e-05,11.64142]
[1776219261026,51.65,74577.81,0.3,0.9076,5e-05,11.63538]
[1776219269083,51.65,74578.46,0.3,0.90763,5e-05,11.63249]
[1776219274118,51.65,74579.97,0.3,0.90773,5e-05,11.62283]
[1776219278146,51.65,74577.55,0.3,0.90762,5e-05,11.63267]
[1776219280159,51.65,74574.78,0.3,0.90749,5e-05,11.64396]
[1776219285194,51.64,74572.89,0.3,0.90741,5e-05,11.65146]
[1776219291237,51.64,74573.31,0.3,0.90743,5e-05,11.64939]
[1776219294259,51.64,74576.15,0.3,0.90756,5e-05,11.63759]
[1776219296273,51.64,74580.34,0.3,0.90776,5e-05,11.62034]
[1776219302320,51.64,74586.71,0.3,0.90805,5e-05,11.5942]
[1776219303329,51.64,74591.73,0.3,0.90827,5e-05,11.5737]
[1776219305341,51.64,74596.04,0.3,0.90847,5e-05,11.55623]
[1776219310376,51.64,74596.27,0.3,0.90849,5e-05,11.55445]
[1776219315411,51.64,74596.27,0.3,0.9085,5e-05,11.55358]
[1776219320446,51.64,74596.57,0.3,0.90852,5e-05,11.5515]
[1776219325481,51.63,74596.46,0.3,0.90852,5e-05,11.55109]
[1776219328502,51.63,74593.94,0.3,0.90841,5e-05,11.56085]
[1776219333537,51.63,74594.89,0.3,0.90849,5e-05,11.55268]
[1776219336557,51.63,74590.51,0.3,0.9083,5e-05,11.57004]
[1776219337565,51.63,74587.74,0.3,0.90817,5e-05,11.58116]
[1776219339579,51.63,74585.23,0.3,0.90806,5e-05,11.59097]
[1776219341595,51.63,74581.71,0.3,0.90791,5e-05,11.60488]
[1776219342600,51.63,74563.88,0.3,0.9071,5e-05,11.67796]
[1776219343607,51.63,74559.51,0.3,0.9069,5e-05,11.69578]
[1776219348641,51.62,74559.88,0.3,0.90692,5e-05,11.69355]
[1776219353677,51.62,74561.7,0.3,0.90701,5e-05,11.68537]
[1776219358711,51.62,74562.17,0.3,0.90704,5e-05,11.68278]
[1776219363747,51.62,74561.24,0.3,0.907,5e-05,11.68594]
[1776219376843,51.61,74561.32,0.3,0.90703,5e-05,11.68384]
[1776219382880,51.61,74561.97,0.3,0.90707,5e-05,11.68035]
[1776219383888,51.61,74567.07,0.3,0.9073,5e-05,11.65929]
[1776219385902,51.61,74570.56,0.3,0.90746,5e-05,11.64479]
[1776219387916,51.61,74575.55,0.3,0.90769,5e-05,11.62421]
[1776219393958,51.61,74576.11,0.3,0.90774,5e-05,11.61841]
[1776219398992,51.61,74576.08,0.3,0.90774,5e-05,11.61847]
[1776219404028,51.61,74575.27,0.3,0.90771,5e-05,11.62173]
[1776219409063,51.61,74576.59,0.3,0.90777,5e-05,11.61628]
[1776219414098,51.61,74574.69,0.3,0.90768,5e-05,11.62404]
[1776219419133,51.61,74572.26,0.3,0.90757,5e-05,11.63393]
[1776219421147,51.61,74567.57,0.3,0.90736,5e-05,11.65311]
[1776219426182,51.61,74567.06,0.3,0.90734,5e-05,11.65489]
[1776219431217,51.61,74572.49,0.3,0.90759,5e-05,11.63233]
[1776219432224,51.61,74575.09,0.3,0.90771,5e-05,11.62165]
[1776219437259,51.61,74575.78,0.3,0.90774,5e-05,11.61881]
[1776219438266,51.61,74579.31,0.3,0.9079,5e-05,11.60435]
[1776219439273,51.61,74584.42,0.3,0.90813,5e-05,11.58345]
[1776219442294,51.61,74590.02,0.3,0.90838,5e-05,11.56072]
[1776219443301,51.61,74592.8,0.3,0.90851,5e-05,11.54945]
[1776219448335,51.61,74593.35,0.3,0.90853,5e-05,11.54726]
[1776219455385,51.61,74593.14,0.3,0.90855,5e-05,11.54425]
[1776219461427,51.6,74592.69,0.3,0.90854,5e-05,11.54518]
[1776219466462,51.6,74593.44,0.3,0.90858,5e-05,11.54135]
[1776219471497,51.6,74593.77,0.3,0.90861,5e-05,11.53912]
[1776219476532,51.6,74593.74,0.3,0.90861,5e-05,11.53849]
[1776219479553,51.6,74589.52,0.3,0.90843,5e-05,11.55529]
[1776219482574,51.6,74592.88,0.3,0.90858,5e-05,11.54121]
[1776219484588,51.6,74595.52,0.3,0.90871,5e-05,11.52996]
[1776219490630,51.59,74596.61,0.3,0.90877,5e-05,11.52471]
[1776219495665,51.59,74597.82,0.3,0.90883,5e-05,11.51911]
[1776219497679,51.59,74603.17,0.3,0.90907,5e-05,11.49701]
[1776219498686,51.59,74611.76,0.3,0.90946,4e-05,11.46166]
[1776219499693,51.59,74615.66,0.3,0.90964,4e-05,11.4455]
[1776219500700,51.59,74619.4,0.3,0.90981,4e-05,11.43003]
[1776219501706,51.59,74625.54,0.3,0.91009,4e-05,11.40484]
[1776219502714,51.59,74628.59,0.3,0.91023,4e-05,11.39226]
[1776219507748,51.59,74628.33,0.3,0.91022,4e-05,11.39253]
[1776219512784,51.58,74627.59,0.3,0.91022,4e-05,11.39145]
[1776219518029,51.58,74627.03,0.3,0.9102,4e-05,11.39313]
[1776219518039,51.58,74627.03,0.3,0.9102,4e-05,11.39313]
[1776219518136,51.58,74626.17,0.3,0.91017,4e-05,11.39647]
[1776219518826,51.58,74622.29,0.3,0.90999,4e-05,11.41209]
[1776219519833,51.58,74617.76,0.3,0.90979,4e-05,11.43034]
[1776219524868,51.58,74614.14,0.3,0.90963,4e-05,11.44475]
[1776219528896,51.58,74606.41,0.3,0.90929,5e-05,11.47627]
[1776219531916,51.58,74602.51,0.3,0.90911,5e-05,11.49203]
[1776219532923,51.58,74598.91,0.3,0.90895,5e-05,11.50666]
[1776219533668,51.58,74598.91,0.3,0.90895,5e-05,11.50666]
[1776219533931,51.58,74597.98,0.3,0.90891,5e-05,11.51036]
[1776219535945,51.58,74591.46,0.3,0.90861,5e-05,11.53678]
[1776219536952,51.58,74587.72,0.3,0.90845,5e-05,11.55193]
[1776219540980,51.58,74591.89,0.3,0.90864,5e-05,11.53421]
[1776219545008,51.57,74589.34,0.3,0.90853,5e-05,11.54407]
[1776219548029,51.57,74586.09,0.3,0.90839,5e-05,11.55693]
[1776219549036,51.57,74583.38,0.3,0.90827,5e-05,11.56785]
[1776219554073,51.57,74583.54,0.3,0.90829,5e-05,11.56628]
[1776219559108,51.57,74587.0,0.3,0.90845,5e-05,11.55128]
[1776219564143,51.57,74587.06,0.3,0.90846,5e-05,11.55029]
[1776219566158,51.57,74581.93,0.3,0.90823,5e-05,11.57097]
[1776219571192,51.56,74581.19,0.3,0.90823,5e-05,11.57025]
[1776219576228,51.57,74578.96,0.3,0.90812,5e-05,11.57977]
[1776219582269,51.57,74579.47,0.3,0.90814,5e-05,11.5781]
[1776219588312,51.57,74579.16,0.3,0.90812,5e-05,11.57982]
[1776219593347,51.57,74579.31,0.3,0.90812,5e-05,11.57958]
[1776219595361,51.57,74575.11,0.3,0.90793,5e-05,11.59694]
[1776219596368,51.57,74566.13,0.3,0.90752,5e-05,11.63382]
[1776219597375,51.57,74565.53,0.3,0.90749,5e-05,11.63627]
[1776219602410,51.57,74565.98,0.3,0.90751,5e-05,11.63436]
[1776219605431,51.57,74568.54,0.3,0.90763,5e-05,11.6238]
[1776219610466,51.57,74568.28,0.3,0.90762,5e-05,11.62488]
[1776219612480,51.57,74571.07,0.3,0.90775,5e-05,11.61345]
[1776219613487,51.57,74573.85,0.3,0.90787,5e-05,11.60208]
[1776219617514,51.57,74580.51,0.3,0.90817,5e-05,11.57498]
[1776219622550,51.57,74581.34,0.3,0.90821,5e-05,11.57202]
[1776219627585,51.57,74581.98,0.3,0.90823,5e-05,11.56988]
[1776219632620,51.57,74582.31,0.3,0.90827,5e-05,11.5649]
[1776219637655,51.57,74576.18,0.3,0.908,5e-05,11.58928]
[1776219642690,51.57,74578.08,0.3,0.9081,5e-05,11.58044]
[1776219647725,51.56,74579.65,0.3,0.90818,5e-05,11.57319]
[1776219652760,51.56,74584.33,0.3,0.9084,5e-05,11.55326]
[1776219657794,51.56,74584.57,0.3,0.90842,5e-05,11.55165]
[1776219660861,51.56,74580.25,0.3,0.90822,5e-05,11.56909]
[1776219661860,51.56,74574.43,0.3,0.90796,5e-05,11.59266]
[1776219662867,51.56,74572.03,0.3,0.90785,5e-05,11.60256]
[1776219663874,51.56,74568.4,0.3,0.90769,5e-05,11.6175]
[1776219668909,51.56,74566.72,0.3,0.90761,5e-05,11.62449]
[1776219673944,51.56,74564.24,0.3,0.90749,5e-05,11.63476]
[1776219678979,51.56,74563.96,0.3,0.90748,5e-05,11.63587]
[1776219683008,51.56,74559.05,0.3,0.90726,5e-05,11.65596]
[1776219684018,51.56,74550.7,0.3,0.90687,5e-05,11.69023]
[1776219685023,51.56,74542.79,0.3,0.90651,5e-05,11.72268]
[1776219691373,51.56,74542.24,0.3,0.90649,5e-05,11.72435]
[1776219691425,51.56,74541.02,0.3,0.90646,5e-05,11.7257]
[1776219691540,51.56,74541.02,0.3,0.90646,5e-05,11.7257]
[1776219692072,51.56,74540.33,0.3,0.90643,5e-05,11.72839]
[1776219697106,51.56,74540.19,0.3,0.90643,5e-05,11.72818]
[1776219702145,51.55,74534.36,0.3,0.90617,5e-05,11.75143]
[1776219703380,51.55,74524.82,0.3,0.90573,5e-05,11.7906]
[1776219704156,51.55,74523.87,0.3,0.90569,5e-05,11.79427]
[1776219709190,51.55,74522.83,0.3,0.90565,5e-05,11.79727]
[1776219711205,51.55,74517.99,0.3,0.90544,5e-05,11.81675]
[1776219716241,51.54,74515.89,0.3,0.90535,5e-05,11.82396]
[1776219721276,51.54,74515.32,0.3,0.90534,5e-05,11.82479]
[1776219726310,51.54,74515.46,0.3,0.90537,5e-05,11.82266]
[1776219731345,51.53,74516.03,0.3,0.90541,5e-05,11.81873]
[1776219733359,51.53,74521.1,0.3,0.90565,5e-05,11.79716]
[1776219734366,51.53,74523.63,0.3,0.90577,5e-05,11.78644]
[1776219736388,51.53,74530.75,0.3,0.90611,5e-05,11.75654]
[1776219737387,51.53,74539.15,0.3,0.9065,5e-05,11.7217]
[1776219738394,51.53,74547.52,0.3,0.90689,5e-05,11.68709]
[1776219741416,51.53,74545.07,0.3,0.90678,5e-05,11.69687]
[1776219746451,51.52,74544.22,0.3,0.90675,5e-05,11.69983]
[1776219749472,51.52,74541.5,0.3,0.90662,5e-05,11.71067]
[1776219754507,51.52,74544.92,0.3,0.90681,5e-05,11.69262]
[1776219757527,51.52,74547.53,0.3,0.90693,5e-05,11.68161]
[1776219762563,51.52,74548.26,0.3,0.90697,5e-05,11.67824]
[1776219767598,51.52,74548.38,0.3,0.90698,5e-05,11.67741]
[1776219768605,51.52,74544.02,0.3,0.90678,5e-05,11.69529]
[1776219773645,51.52,74541.55,0.3,0.90667,5e-05,11.70495]
[1776219778680,51.52,74539.36,0.3,0.90658,5e-05,11.71344]
[1776219779687,51.52,74534.6,0.3,0.90636,5e-05,11.73295]
[1776219782708,51.52,74537.66,0.3,0.9065,5e-05,11.71992]
[1776219785729,51.51,74540.16,0.3,0.90662,5e-05,11.70925]
[1776219790764,51.51,74542.01,0.3,0.90671,5e-05,11.70111]
[1776219795800,51.51,74540.58,0.3,0.90665,5e-05,11.70653]
[1776219796806,51.51,74537.2,0.3,0.9065,5e-05,11.72037]
[1776219799827,51.51,74533.93,0.3,0.90635,5e-05,11.73348]
[1776219804862,51.51,74532.22,0.3,0.90628,5e-05,11.73962]
[1776219809896,51.51,74532.79,0.3,0.90632,5e-05,11.73646]
[1776219814932,51.5,74530.11,0.3,0.90622,5e-05,11.74336]
[1776219819970,51.5,74530.79,0.3,0.90626,5e-05,11.74041]
[1776219825007,51.5,74530.82,0.3,0.90625,5e-05,11.74064]
[1776219828023,51.5,74537.41,0.3,0.90656,5e-05,11.71322]
[1776219829030,51.5,74541.52,0.3,0.90675,5e-05,11.69617]
[1776219831044,51.5,74535.34,0.3,0.90647,5e-05,11.72146]
[1776219832051,51.5,74531.67,0.3,0.9063,5e-05,11.73646]
[1776219837086,51.5,74530.81,0.3,0.90627,5e-05,11.73922]
[1776219841114,51.5,74528.15,0.3,0.90615,5e-05,11.74956]
[1776219846149,51.5,74528.78,0.3,0.90619,5e-05,11.7461]
[1776219851183,51.49,74528.29,0.3,0.90618,5e-05,11.74729]
[1776219859241,51.49,74528.31,0.3,0.90618,5e-05,11.74677]
[1776219862262,51.49,74524.88,0.3,0.90603,5e-05,11.76086]
[1776219863269,51.49,74519.75,0.3,0.90579,5e-05,11.78209]
[1776219865391,51.49,74520.18,0.3,0.90581,5e-05,11.78032]
[1776219865402,51.49,74515.93,0.3,0.90561,5e-05,11.79789]
[1776219872331,51.49,74513.69,0.3,0.90553,5e-05,11.80354]
[1776219878374,51.49,74513.82,0.3,0.90554,5e-05,11.80275]
[1776219883409,51.49,74511.9,0.3,0.90545,5e-05,11.81042]
[1776219887437,51.49,74509.28,0.3,0.90533,5e-05,11.82099]
[1776219889461,51.49,74498.42,0.3,0.90483,5e-05,11.8658]
[1776219890538,51.49,74498.42,0.3,0.90483,5e-05,11.8658]
[1776219890552,51.49,74493.54,0.3,0.9046,5e-05,11.88588]
[1776219890754,51.49,74493.54,0.3,0.9046,5e-05,11.88588]
[1776219891468,51.49,74492.45,0.3,0.90455,5e-05,11.89022]
[1776219893084,51.49,74492.37,0.3,0.90455,5e-05,11.89036]
[1776219898519,51.49,74493.04,0.3,0.90459,5e-05,11.88644]
[1776219903554,51.48,74494.79,0.3,0.90468,5e-05,11.87831]
[1776219903665,51.48,74494.79,0.3,0.90468,5e-05,11.87831]
[1776219903682,51.48,74494.79,0.3,0.90468,5e-05,11.87831]
[1776219903769,51.48,74494.79,0.3,0.90468,5e-05,11.87831]
[1776219903772,51.48,74494.79,0.3,0.90468,5e-05,11.87831]
[1776219903788,51.48,74494.79,0.3,0.90468,5e-05,11.87831]
[1776219904561,51.48,74494.82,0.3,0.90469,5e-05,11.87802]
[1776219909596,51.48,74488.34,0.3,0.90439,5e-05,11.90407]
[1776219914404,51.48,74485.5,0.3,0.90426,5e-05,11.91525]
[1776219914410,51.48,74485.5,0.3,0.90426,5e-05,11.91525]
[1776219914520,51.48,74485.5,0.3,0.90426,5e-05,11.91525]
[1776219914540,51.48,74485.5,0.3,0.90426,5e-05,11.91525]
[1776219914565,51.48,74485.5,0.3,0.90426,5e-05,11.91525]
[1776219914984,51.48,74483.5,0.3,0.90418,5e-05,11.92312]
[1776219915044,51.48,74483.5,0.3,0.90418,5e-05,11.92312]
[1776219915139,51.48,74483.6,0.3,0.90418,5e-05,11.92248]
[1776219920906,51.47,74479.42,0.3,0.904,5e-05,11.93889]
[1776219920964,51.47,74479.42,0.3,0.904,5e-05,11.93889]
[1776219921037,51.47,74479.42,0.3,0.904,5e-05,11.93889]
[1776219923696,51.47,74486.0,0.3,0.90432,5e-05,11.91059]
[1776219925710,51.47,74492.14,0.3,0.90461,5e-05,11.88472]
[1776219927293,51.47,74492.14,0.3,0.90461,5e-05,11.88472]
[1776219927300,51.47,74492.14,0.3,0.90461,5e-05,11.88472]
[1776219927403,51.47,74492.14,0.3,0.90461,5e-05,11.88472]
[1776219927424,51.47,74492.14,0.3,0.90461,5e-05,11.88472]
[1776219927537,51.47,74492.14,0.3,0.90461,5e-05,11.88472]
[1776219927493,51.47,74492.68,0.3,0.90464,5e-05,11.88216]
[1776219932760,51.47,74494.32,0.3,0.90475,5e-05,11.87129]
[1776219933767,51.47,74489.91,0.3,0.90454,5e-05,11.88945]
[1776219937664,51.47,74488.29,0.3,0.90447,5e-05,11.89565]
[1776219937711,51.47,74488.29,0.3,0.90447,5e-05,11.89565]
[1776219937790,51.47,74488.29,0.3,0.90447,5e-05,11.89565]
[1776219937924,51.47,74488.29,0.3,0.90447,5e-05,11.89565]
[1776219937978,51.47,74488.29,0.3,0.90447,5e-05,11.89565]
[1776219938041,51.47,74488.29,0.3,0.90447,5e-05,11.89565]
[1776219938137,51.47,74488.45,0.3,0.90448,5e-05,11.89465]
[1776219938802,51.47,74481.92,0.3,0.90417,5e-05,11.92177]
[1776219939810,51.47,74476.89,0.3,0.90394,5e-05,11.94247]
[1776219944845,51.46,74478.37,0.3,0.90402,5e-05,11.9351]
[1776219948598,51.46,74479.15,0.3,0.90406,5e-05,11.93139]
[1776219948646,51.46,74479.15,0.3,0.90406,5e-05,11.93139]
[1776219948794,51.46,74480.55,0.3,0.90413,5e-05,11.92512]
[1776219948877,51.46,74480.55,0.3,0.90413,5e-05,11.92512]
[1776219948938,51.46,74480.55,0.3,0.90413,5e-05,11.92512]
[1776219949048,51.46,74480.55,0.3,0.90413,5e-05,11.92512]
[1776219949080,51.46,74482.31,0.3,0.90422,5e-05,11.91759]
[1776219949880,51.46,74476.29,0.3,0.90394,5e-05,11.94262]
[1776219951894,51.46,74471.39,0.3,0.90371,5e-05,11.96257]
[1776219953565,51.46,74466.35,0.3,0.90348,5e-05,11.98304]
[1776219956490,51.46,74468.99,0.3,0.9036,5e-05,11.97174]
[1776219956541,51.46,74468.99,0.3,0.9036,5e-05,11.97174]
[1776219958118,51.45,74469.59,0.3,0.90364,5e-05,11.96867]
[1776219958165,51.45,74469.59,0.3,0.90364,5e-05,11.96867]
[1776219958291,51.45,74469.59,0.3,0.90364,5e-05,11.96867]
[1776219958356,51.45,74469.99,0.3,0.90366,5e-05,11.96645]
[1776219963979,51.45,74467.84,0.3,0.90358,5e-05,11.97408]
[1776219966605,51.45,74467.17,0.3,0.90355,5e-05,11.97634]
[1776219966657,51.45,74467.17,0.3,0.90355,5e-05,11.97634]
[1776219966790,51.45,74467.69,0.3,0.90358,5e-05,11.97389]
[1776219967138,51.45,74467.69,0.3,0.90358,5e-05,11.97389]
[1776219967189,51.45,74467.69,0.3,0.90358,5e-05,11.97389]
[1776219967293,51.45,74467.69,0.3,0.90358,5e-05,11.97389]
[1776219967343,51.45,74467.74,0.3,0.90358,5e-05,11.9734]
[1776219973041,51.44,74466.56,0.3,0.90355,5e-05,11.97664]
[1776219974070,51.44,74466.56,0.3,0.90355,5e-05,11.97664]
[1776219974122,51.44,74466.56,0.3,0.90355,5e-05,11.97664]
[1776219974288,51.44,74466.56,0.3,0.90355,5e-05,11.97664]
[1776219977071,51.44,74453.68,0.3,0.90295,5e-05,12.02917]
[1776219978078,51.44,74451.3,0.3,0.90284,5e-05,12.03874]
[1776219983113,51.44,74452.35,0.3,0.9029,5e-05,12.03341]
[1776219984733,51.44,74452.64,0.3,0.90291,5e-05,12.03206]
[1776219984793,51.44,74452.64,0.3,0.90291,5e-05,12.03206]
[1776219985244,51.44,74452.64,0.3,0.90291,5e-05,12.03206]
[1776219985291,51.44,74452.64,0.3,0.90291,5e-05,12.03206]
[1776219985540,51.44,74452.64,0.3,0.90291,5e-05,12.03206]
[1776219985548,51.43,74452.82,0.3,0.90292,5e-05,12.03118]
[1776219991169,51.43,74453.56,0.3,0.90299,5e-05,12.02392]
[1776219994190,51.43,74445.02,0.3,0.90259,5e-05,12.05919]
[1776219995197,51.43,74439.97,0.3,0.90235,5e-05,12.08012]
[1776219996204,51.43,74434.75,0.3,0.9021,5e-05,12.10174]
[1776219998218,51.43,74431.78,0.3,0.90196,5e-05,12.11366]
[1776220001239,51.43,74436.52,0.3,0.9022,5e-05,12.09308]
[1776220002887,51.43,74437.76,0.3,0.90226,5e-05,12.08767]
[1776220002938,51.43,74437.76,0.3,0.90226,5e-05,12.08767]
[1776220003040,51.43,74437.76,0.3,0.90226,5e-05,12.08767]
[1776220003630,51.43,74437.76,0.3,0.90226,5e-05,12.08767]
[1776220003681,51.43,74437.76,0.3,0.90226,5e-05,12.08767]
[1776220003793,51.43,74437.78,0.3,0.90226,5e-05,12.08738]
[1776220004260,51.43,74437.82,0.3,0.90227,5e-05,12.087]
[1776220009296,51.42,74436.71,0.3,0.90223,5e-05,12.09063]
[1776220011457,51.42,74434.3,0.3,0.90211,5e-05,12.1005]
[1776220011507,51.42,74434.3,0.3,0.90211,5e-05,12.1005]
[1776220011544,51.42,74434.3,0.3,0.90211,5e-05,12.1005]
[1776220011918,51.42,74434.23,0.3,0.90211,5e-05,12.10057]
[1776220011931,51.42,74434.23,0.3,0.90211,5e-05,12.10057]
[1776220012041,51.42,74434.23,0.3,0.90211,5e-05,12.10057]
[1776220012317,51.42,74434.36,0.3,0.90212,5e-05,12.0998]
[1776220014718,51.42,74434.45,0.3,0.90213,5e-05,12.0992]
[1776220016345,51.42,74426.28,0.3,0.90174,5e-05,12.13266]
[1776220016987,51.42,74426.28,0.3,0.90174,5e-05,12.13266]
[1776220017063,51.42,74426.28,0.3,0.90174,5e-05,12.13266]
[1776220017334,51.42,74426.28,0.3,0.90174,5e-05,12.13266]
[1776220017378,51.42,74426.28,0.3,0.90174,5e-05,12.13266]
[1776220017480,51.42,74426.0,0.3,0.90173,5e-05,12.13355]
[1776220018104,51.42,74426.0,0.3,0.90173,5e-05,12.13355]
[1776220023394,51.41,74428.99,0.3,0.90189,5e-05,12.11933]
[1776220026055,51.41,74425.63,0.3,0.90174,5e-05,12.13286]
[1776220026106,51.41,74425.63,0.3,0.90174,5e-05,12.13286]
[1776220026292,51.41,74425.63,0.3,0.90174,5e-05,12.13286]
[1776220026594,51.41,74425.63,0.3,0.90174,5e-05,12.13286]
[1776220026646,51.41,74425.63,0.3,0.90174,5e-05,12.13286]
[1776220026695,51.41,74425.79,0.3,0.90175,5e-05,12.13191]
[1776220026794,51.41,74425.79,0.3,0.90175,5e-05,12.13191]
[1776220032456,51.41,74425.17,0.3,0.90174,5e-05,12.13278]
[1776220035479,51.4,74420.43,0.3,0.90152,5e-05,12.15178]
[1776220036485,51.4,74413.48,0.3,0.90119,5e-05,12.18062]
[1776220039506,51.4,74411.91,0.3,0.90112,5e-05,12.1861]
[1776220039855,51.4,74411.91,0.3,0.90112,5e-05,12.1861]
[1776220041368,51.4,74412.38,0.3,0.90115,5e-05,12.18376]
[1776220041472,51.4,74412.38,0.3,0.90115,5e-05,12.18376]
[1776220041557,51.4,74412.38,0.3,0.90115,5e-05,12.18376]
[1776220041660,51.4,74412.92,0.3,0.90118,5e-05,12.18113]
[1776220043557,51.4,74412.83,0.3,0.90118,5e-05,12.18114]
[1776220048206,51.39,74416.46,0.3,0.90138,5e-05,12.16417]
[1776220048256,51.39,74416.46,0.3,0.90138,5e-05,12.16417]
[1776220048293,51.39,74416.46,0.3,0.90138,5e-05,12.16417]
[1776220048570,51.39,74416.37,0.3,0.90138,5e-05,12.16421]
[1776220053605,51.39,74421.07,0.3,0.90164,5e-05,12.13947]
[1776220056405,51.39,74419.56,0.3,0.90158,5e-05,12.1452]
[1776220056411,51.39,74419.56,0.3,0.90158,5e-05,12.1452]
[1776220056539,51.39,74419.56,0.3,0.90158,5e-05,12.1452]
[1776220056760,51.39,74419.56,0.3,0.90158,5e-05,12.1452]
[1776220056790,51.39,74418.34,0.3,0.90152,5e-05,12.15001]
[1776220056962,51.39,74418.34,0.3,0.90152,5e-05,12.15001]
[1776220057633,51.38,74416.16,0.3,0.90142,5e-05,12.15884]
[1776220058819,51.38,74415.63,0.3,0.9014,5e-05,12.16073]
[1776220059046,51.38,74415.63,0.3,0.9014,5e-05,12.16073]
[1776220059647,51.38,74415.62,0.3,0.9014,5e-05,12.16044]
[1776220064682,51.38,74415.52,0.3,0.90141,5e-05,12.1592]
[1776220069716,51.37,74415.42,0.3,0.90143,5e-05,12.15797]
[1776220073182,51.37,74415.19,0.3,0.90143,5e-05,12.15795]
[1776220073231,51.37,74415.19,0.3,0.90143,5e-05,12.15795]
[1776220073293,51.37,74415.19,0.3,0.90143,5e-05,12.15795]
[1776220073602,51.37,74415.19,0.3,0.90143,5e-05,12.15795]
[1776220073676,51.37,74415.19,0.3,0.90143,5e-05,12.15795]
[1776220073745,51.37,74415.23,0.3,0.90143,5e-05,12.15746]
[1776220073798,51.37,74415.23,0.3,0.90143,5e-05,12.15746]
[1776220077774,51.37,74419.18,0.3,0.90164,5e-05,12.13958]
[1776220080472,51.37,74419.58,0.3,0.90166,5e-05,12.13761]
[1776220080493,51.37,74419.58,0.3,0.90166,5e-05,12.13761]
[1776220080546,51.37,74419.58,0.3,0.90166,5e-05,12.13761]
[1776220080643,51.37,74423.75,0.3,0.90187,5e-05,12.11957]
[1776220081061,51.37,74423.75,0.3,0.90187,5e-05,12.11957]
[1776220081292,51.37,74423.75,0.3,0.90187,5e-05,12.11957]
[1776220081550,51.37,74423.75,0.3,0.90187,5e-05,12.11957]
[1776220081591,51.36,74426.48,0.3,0.902,5e-05,12.10789]
[1776220082810,51.36,74431.43,0.3,0.90224,5e-05,12.08693]
[1776220084823,51.36,74426.92,0.3,0.90203,5e-05,12.10542]
[1776220086476,51.36,74426.92,0.3,0.90203,5e-05,12.10542]
[1776220086497,51.36,74426.92,0.3,0.90203,5e-05,12.10542]
[1776220086538,51.36,74426.92,0.3,0.90203,5e-05,12.10542]
[1776220086577,51.36,74423.0,0.3,0.90185,5e-05,12.12137]
[1776220086979,51.36,74423.0,0.3,0.90185,5e-05,12.12137]
[1776220087040,51.36,74423.0,0.3,0.90185,5e-05,12.12137]
[1776220087754,51.36,74423.0,0.3,0.90185,5e-05,12.12137]
[1776220087139,51.36,74423.1,0.3,0.90185,5e-05,12.12095]
[1776220092655,51.36,74420.69,0.3,0.90175,5e-05,12.13001]
[1776220092707,51.36,74420.69,0.3,0.90175,5e-05,12.13001]
[1776220092718,51.36,74420.69,0.3,0.90175,5e-05,12.13001]
[1776220093452,51.36,74420.47,0.3,0.90174,5e-05,12.13039]
[1776220093547,51.36,74420.47,0.3,0.90174,5e-05,12.13039]
[1776220093743,51.36,74419.09,0.3,0.90168,5e-05,12.1359]
[1776220096457,51.36,74415.77,0.3,0.90152,5e-05,12.14954]
[1776220101223,51.35,74415.22,0.3,0.90151,5e-05,12.15032]
[1776220101276,51.35,74415.22,0.3,0.90151,5e-05,12.15032]
[1776220101287,51.35,74415.22,0.3,0.90151,5e-05,12.15032]
[1776220101640,51.35,74415.22,0.3,0.90151,5e-05,12.15032]
[1776220101700,51.35,74415.22,0.3,0.90151,5e-05,12.15032]
[1776220101797,51.35,74415.22,0.3,0.90151,5e-05,12.15032]
[1776220101714,51.35,74416.23,0.3,0.90157,5e-05,12.14548]
[1776220106982,51.35,74416.4,0.3,0.90159,5e-05,12.14328]
[1776220113023,51.34,74417.08,0.3,0.90167,5e-05,12.13525]
[1776220117423,51.34,74415.24,0.3,0.90159,5e-05,12.1421]
[1776220117474,51.34,74415.24,0.3,0.90159,5e-05,12.1421]
[1776220117542,51.34,74415.24,0.3,0.90159,5e-05,12.1421]
[1776220118005,51.34,74415.4,0.3,0.9016,5e-05,12.14083]
[1776220118042,51.34,74415.4,0.3,0.9016,5e-05,12.14083]
[1776220118055,51.34,74415.4,0.3,0.9016,5e-05,12.14083]
[1776220119223,51.34,74415.4,0.3,0.9016,5e-05,12.14083]
[1776220119297,51.34,74415.4,0.3,0.9016,5e-05,12.14083]
[1776220119309,51.34,74417.04,0.3,0.90169,5e-05,12.13335]
[1776220120073,51.34,74422.53,0.3,0.90195,5e-05,12.11032]
[1776220124119,51.33,74423.0,0.3,0.90198,5e-05,12.10756]
[1776220124293,51.33,74423.0,0.3,0.90198,5e-05,12.10756]
[1776220126268,51.33,74424.4,0.3,0.90206,5e-05,12.10121]
[1776220126294,51.33,74424.4,0.3,0.90206,5e-05,12.10121]
[1776220126334,51.33,74424.4,0.3,0.90206,5e-05,12.10121]
[1776220126369,51.33,74421.85,0.3,0.90194,5e-05,12.11144]
[1776220128725,51.33,74420.73,0.3,0.90189,5e-05,12.11614]
[1776220128793,51.33,74420.73,0.3,0.90189,5e-05,12.11614]
[1776220128786,51.33,74420.92,0.3,0.9019,5e-05,12.11485]
[1776220131080,51.33,74419.51,0.3,0.90184,5e-05,12.12052]
[1776220131132,51.33,74419.51,0.3,0.90184,5e-05,12.12052]
[1776220131259,51.33,74419.51,0.3,0.90184,5e-05,12.12052]
[1776220131325,51.33,74415.04,0.3,0.90163,5e-05,12.13877]
[1776220132305,51.33,74415.04,0.3,0.90163,5e-05,12.13877]
[1776220132540,51.33,74415.04,0.3,0.90163,5e-05,12.13877]
[1776220132541,51.33,74415.04,0.3,0.90163,5e-05,12.13877]
[1776220132641,51.33,74411.53,0.3,0.90146,5e-05,12.15323]
[1776220136190,51.32,74403.17,0.3,0.90107,5e-05,12.18708]
[1776220137291,51.32,74403.17,0.3,0.90107,5e-05,12.18708]
[1776220137343,51.32,74403.17,0.3,0.90107,5e-05,12.18708]
[1776220137543,51.32,74403.17,0.3,0.90107,5e-05,12.18708]
[1776220138192,51.32,74401.09,0.3,0.90097,5e-05,12.19546]
[1776220138290,51.32,74401.09,0.3,0.90097,5e-05,12.19546]
[1776220138391,51.32,74400.97,0.3,0.90097,5e-05,12.19559]
[1776220144248,51.32,74395.55,0.3,0.90073,5e-05,12.21613]
[1776220144982,51.32,74395.55,0.3,0.90073,5e-05,12.21613]
[1776220145033,51.32,74395.55,0.3,0.90073,5e-05,12.21613]
[1776220145038,51.32,74395.55,0.3,0.90073,5e-05,12.21613]
[1776220146223,51.32,74394.77,0.3,0.9007,5e-05,12.219]
[1776220146255,51.32,74394.77,0.3,0.9007,5e-05,12.219]
[1776220146292,51.32,74394.77,0.3,0.9007,5e-05,12.219]
[1776220146356,51.31,74394.58,0.3,0.90069,5e-05,12.21939]
[1776220152306,51.31,74394.24,0.3,0.9007,5e-05,12.2184]
[1776220153197,51.31,74394.24,0.3,0.9007,5e-05,12.2184]
[1776220153287,51.31,74394.24,0.3,0.9007,5e-05,12.2184]
[1776220153856,51.31,74394.24,0.3,0.9007,5e-05,12.2184]
[1776220154457,51.31,74397.57,0.3,0.90087,5e-05,12.20398]
[1776220154489,51.31,74397.57,0.3,0.90087,5e-05,12.20398]
[1776220154540,51.31,74397.57,0.3,0.90087,5e-05,12.20398]
[1776220154639,51.31,74398.99,0.3,0.90094,5e-05,12.19763]
[1776220155722,51.31,74398.99,0.3,0.90094,5e-05,12.19763]
[1776220155790,51.31,74398.99,0.3,0.90094,5e-05,12.19763]
[1776220155770,51.3,74405.8,0.3,0.90128,5e-05,12.16861]
[1776220155969,51.3,74405.8,0.3,0.90128,5e-05,12.16861]
[1776220156334,51.3,74409.99,0.3,0.90148,5e-05,12.15068]
[1776220160227,51.3,74408.57,0.3,0.90143,5e-05,12.15575]
[1776220160279,51.3,74408.57,0.3,0.90143,5e-05,12.15575]
[1776220160288,51.3,74408.57,0.3,0.90143,5e-05,12.15575]
[1776220160363,51.3,74409.0,0.3,0.90145,5e-05,12.15363]
[1776220161194,51.3,74409.0,0.3,0.90145,5e-05,12.15363]
[1776220170185,51.29,74411.1,0.3,0.90158,5e-05,12.14214]
[1776220170232,51.29,74411.1,0.3,0.90158,5e-05,12.14214]
[1776220170291,51.29,74411.1,0.3,0.90158,5e-05,12.14214]
[1776220170433,51.29,74413.35,0.3,0.90169,5e-05,12.1324]
[1776220175468,51.29,74412.13,0.3,0.90167,5e-05,12.13279]
[1776220180218,51.29,74413.29,0.3,0.90174,5e-05,12.12688]
[1776220180280,51.29,74413.29,0.3,0.90174,5e-05,12.12688]
[1776220180293,51.29,74413.29,0.3,0.90174,5e-05,12.12688]
[1776220180502,51.29,74413.09,0.3,0.90173,5e-05,12.12747]
[1776220185538,51.28,74411.36,0.3,0.90166,5e-05,12.13346]
[1776220190573,51.28,74410.27,0.3,0.90162,5e-05,12.13677]
[1776220191290,51.28,74410.27,0.3,0.90162,5e-05,12.13677]
[1776220191339,51.28,74410.27,0.3,0.90162,5e-05,12.13677]
[1776220191540,51.28,74410.27,0.3,0.90162,5e-05,12.13677]
[1776220191580,51.28,74410.0,0.3,0.90161,5e-05,12.13765]
[1776220192777,51.28,74410.0,0.3,0.90161,5e-05,12.13765]
[1776220192831,51.28,74386.96,0.3,0.9005,5e-05,12.23436]
[1776220193165,51.28,74386.96,0.3,0.9005,5e-05,12.23436]
[1776220193594,51.28,74380.16,0.3,0.90017,5e-05,12.26262]
[1776220194889,51.28,74380.16,0.3,0.90017,5e-05,12.26262]
[1776220196014,51.27,74384.15,0.3,0.90038,5e-05,12.24491]
[1776220196304,51.27,74384.15,0.3,0.90038,5e-05,12.24491]
[1776220196615,51.27,74384.26,0.3,0.90039,5e-05,12.24402]
[1776220200643,51.27,74387.62,0.3,0.90057,5e-05,12.22815]
[1776220202657,51.27,74379.88,0.3,0.9002,5e-05,12.25997]
[1776220207301,51.26,74378.94,0.3,0.90018,5e-05,12.26213]
[1776220207545,51.26,74378.94,0.3,0.90018,5e-05,12.26213]
[1776220207644,51.26,74378.94,0.3,0.90018,5e-05,12.26167]
[1776220210713,51.26,74375.29,0.3,0.90002,5e-05,12.27569]
[1776220214239,51.25,74373.62,0.3,0.89995,5e-05,12.28128]
[1776220214274,51.25,74373.62,0.3,0.89995,5e-05,12.28128]
[1776220214287,51.25,74373.62,0.3,0.89995,5e-05,12.28128]
[1776220214740,51.25,74372.4,0.3,0.8999,5e-05,12.28594]
[1776220219776,51.25,74371.06,0.3,0.89986,5e-05,12.2891]
[1776220220503,51.25,74371.06,0.3,0.89986,5e-05,12.2891]
[1776220220549,51.25,74371.06,0.3,0.89986,5e-05,12.2891]
[1776220220905,51.25,74371.06,0.3,0.89986,5e-05,12.2891]
[1776220220920,51.24,74371.93,0.3,0.89991,5e-05,12.28492]
[1776220221789,51.24,74368.8,0.3,0.89976,5e-05,12.29765]
[1776220226826,51.24,74366.88,0.3,0.89969,5e-05,12.30319]
[1776220227335,51.24,74366.88,0.3,0.89969,5e-05,12.30319]
[1776220227467,51.24,74366.88,0.3,0.89969,5e-05,12.30319]
[1776220227489,51.24,74366.88,0.3,0.89969,5e-05,12.30319]
[1776220231861,51.23,74361.27,0.3,0.89947,5e-05,12.32094]
[1776220232619,51.23,74361.27,0.3,0.89947,5e-05,12.32094]
[1776220233874,51.23,74354.79,0.3,0.89916,5e-05,12.34728]
[1776220236215,51.22,74355.04,0.3,0.89919,5e-05,12.34506]
[1776220236263,51.22,74355.04,0.3,0.89919,5e-05,12.34506]
[1776220236290,51.22,74355.04,0.3,0.89919,5e-05,12.34506]
[1776220241931,51.21,74354.55,0.3,0.8992,5e-05,12.34363]
[1776220244736,51.21,74353.51,0.3,0.89917,5e-05,12.34687]
[1776220244790,51.21,74353.51,0.3,0.89917,5e-05,12.34687]
[1776220246541,51.21,74354.08,0.3,0.8992,5e-05,12.34387]
[1776220246623,51.21,74354.22,0.3,0.89922,5e-05,12.34211]
[1776220252001,51.2,74350.52,0.3,0.89907,5e-05,12.35488]
[1776220253008,51.2,74348.07,0.3,0.89896,5e-05,12.36467]
[1776220254015,51.2,74345.63,0.3,0.89884,5e-05,12.37463]
[1776220257331,51.19,74345.45,0.3,0.89884,5e-05,12.37458]
[1776220257336,51.19,74345.45,0.3,0.89884,5e-05,12.37458]
[1776220257540,51.19,74345.45,0.3,0.89884,5e-05,12.37458]
[1776220262418,51.19,74334.89,0.3,0.89835,5e-05,12.41672]
[1776220263078,51.19,74327.22,0.3,0.89797,5e-05,12.44931]
[1776220264085,51.19,74320.41,0.3,0.89763,5e-05,12.47799]
[1776220265234,51.19,74320.41,0.3,0.89763,5e-05,12.47799]
[1776220265286,51.19,74311.16,0.3,0.89717,5e-05,12.51704]
[1776220266100,51.18,74302.68,0.3,0.89675,5e-05,12.55281]
[1776220267107,51.18,74304.54,0.3,0.89685,5e-05,12.54444]
[1776220268667,51.18,74304.54,0.3,0.89685,5e-05,12.54444]
[1776220268672,51.18,74310.7,0.3,0.89717,5e-05,12.51738]
[1776220270129,51.18,74305.19,0.3,0.8969,5e-05,12.54049]
[1776220273150,51.18,74301.77,0.3,0.89674,5e-05,12.55383]
[1776220278185,51.17,74300.32,0.3,0.89669,5e-05,12.55782]
[1776220283220,51.16,74300.94,0.3,0.89675,5e-05,12.55299]
[1776220286241,51.16,74294.86,0.3,0.89645,5e-05,12.57764]
[1776220287248,51.16,74285.38,0.3,0.89598,5e-05,12.6177]
[1776220288549,51.16,74285.38,0.3,0.89598,5e-05,12.6177]
[1776220288574,51.16,74262.87,0.3,0.89485,5e-05,12.71305]
[1776220289261,51.16,74255.25,0.3,0.89446,5e-05,12.74572]
[1776220290269,51.16,74251.43,0.3,0.89427,5e-05,12.76187]
[1776220291512,51.16,74251.43,0.3,0.89427,5e-05,12.76187]
[1776220291513,51.15,74251.65,0.3,0.89431,5e-05,12.75667]
[1776220293293,51.15,74254.97,0.3,0.89449,5e-05,12.7419]
[1776220297201,51.15,74256.17,0.3,0.89457,5e-05,12.73527]
[1776220297322,51.15,74251.42,0.3,0.89433,5e-05,12.75516]
[1776220299334,51.15,74255.09,0.3,0.89453,5e-05,12.73841]
[1776220300886,51.15,74255.09,0.3,0.89453,5e-05,12.73841]
[1776220300915,51.14,74255.06,0.3,0.89454,5e-05,12.73756]
[1776220302356,51.14,74251.3,0.3,0.89435,5e-05,12.75322]
[1776220303363,51.14,74247.68,0.3,0.89417,5e-05,12.76828]
[1776220305818,51.14,74248.67,0.3,0.89423,5e-05,12.76353]
[1776220305844,51.14,74248.67,0.3,0.89423,5e-05,12.76353]
[1776220305919,51.14,74248.71,0.3,0.89424,5e-05,12.76231]
[1776220306041,51.14,74248.71,0.3,0.89424,5e-05,12.76231]
[1776220309742,51.13,74250.77,0.3,0.89437,5e-05,12.75194]
[1776220309794,51.13,74250.77,0.3,0.89437,5e-05,12.75194]
[1776220315449,51.12,74251.81,0.3,0.89446,5e-05,12.74405]
[1776220318413,51.12,74251.94,0.3,0.89448,5e-05,12.74254]
[1776220318543,51.12,74251.94,0.3,0.89448,5e-05,12.74254]
[1776220320042,51.12,74247.68,0.3,0.89427,5e-05,12.75988]
[1776220321491,51.12,74244.28,0.3,0.89411,5e-05,12.77348]
[1776220323515,51.11,74241.64,0.3,0.89398,5e-05,12.78423]
[1776220325604,51.11,74241.75,0.3,0.89399,5e-05,12.78345]
[1776220325682,51.11,74241.75,0.3,0.89399,5e-05,12.78345]
[1776220325795,51.11,74241.75,0.3,0.89399,5e-05,12.78345]
[1776220329557,51.11,74245.79,0.3,0.89421,5e-05,12.76459]
[1776220331570,51.11,74250.23,0.3,0.89444,5e-05,12.74499]
[1776220332577,51.11,74255.99,0.3,0.89474,5e-05,12.71981]
[1776220333584,51.1,74267.32,0.3,0.89533,5e-05,12.67079]
[1776220334592,51.1,74268.43,0.3,0.89539,5e-05,12.66569]
[1776220337455,51.1,74270.32,0.3,0.89549,5e-05,12.65693]
[1776220337536,51.1,74270.32,0.3,0.89549,5e-05,12.65693]
[1776220337789,51.1,74270.32,0.3,0.89549,5e-05,12.65693]
[1776220343654,51.1,74269.65,0.3,0.89548,5e-05,12.65758]
[1776220346677,51.09,74250.4,0.3,0.89451,5e-05,12.73922]
[1776220347684,51.09,74249.25,0.3,0.89446,5e-05,12.74372]
[1776220351712,51.09,74246.16,0.3,0.89434,5e-05,12.75175]
[1776220352719,51.09,74238.76,0.3,0.89397,5e-05,12.78333]
[1776220354916,51.09,74236.63,0.3,0.89386,5e-05,12.79221]
[1776220354968,51.09,74236.63,0.3,0.89386,5e-05,12.79221]
[1776220355038,51.09,74236.63,0.3,0.89386,5e-05,12.79221]
[1776220356747,51.08,74239.87,0.3,0.89404,5e-05,12.7774]
[1776220361485,51.08,74241.87,0.3,0.89415,5e-05,12.76773]
[1776220361541,51.08,74241.87,0.3,0.89415,5e-05,12.76773]
[1776220361582,51.08,74241.87,0.3,0.89415,5e-05,12.76773]
[1776220364671,51.08,74241.12,0.3,0.89412,5e-05,12.77018]
[1776220364791,51.08,74241.12,0.3,0.89412,5e-05,12.77018]
[1776220364803,51.08,74244.7,0.3,0.89431,5e-05,12.75453]
[1776220365810,51.08,74249.46,0.3,0.89456,5e-05,12.73384]
[1776220366817,51.08,74253.97,0.3,0.89479,5e-05,12.71426]
[1776220367823,51.08,74251.53,0.3,0.89467,5e-05,12.72456]
[1776220368831,51.08,74247.27,0.3,0.89445,5e-05,12.74267]
[1776220369837,51.08,74239.27,0.3,0.89404,5e-05,12.77685]
[1776220371512,51.08,74240.62,0.3,0.89411,5e-05,12.77077]
[1776220371542,51.08,74240.62,0.3,0.89411,5e-05,12.77077]
[1776220371566,51.08,74240.62,0.3,0.89411,5e-05,12.77077]
[1776220372675,51.07,74240.25,0.3,0.8941,5e-05,12.7721]
[1776220372789,51.07,74240.25,0.3,0.8941,5e-05,12.7721]
[1776220378928,51.07,74243.2,0.3,0.89427,5e-05,12.75784]
[1776220379042,51.07,74243.2,0.3,0.89427,5e-05,12.75784]
[1776220379060,51.07,74243.2,0.3,0.89427,5e-05,12.75784]
[1776220381033,51.07,74245.37,0.3,0.89438,5e-05,12.74804]
[1776220381303,51.07,74244.52,0.3,0.89434,5e-05,12.75146]
[1776220382929,51.07,74241.21,0.3,0.89418,5e-05,12.76522]
[1776220385952,51.07,74243.87,0.3,0.89432,5e-05,12.75304]
[1776220386959,51.06,74246.56,0.3,0.89446,5e-05,12.74124]
[1776220388402,51.06,74248.89,0.3,0.89459,5e-05,12.731]
[1776220388451,51.06,74248.89,0.3,0.89459,5e-05,12.731]
[1776220388545,51.06,74248.89,0.3,0.89459,5e-05,12.731]
[1776220390990,51.06,74262.9,0.3,0.89531,5e-05,12.67026]
[1776220391996,51.06,74273.04,0.3,0.89583,5e-05,12.62644]
[1776220393003,51.06,74274.17,0.3,0.89589,5e-05,12.62133]
[1776220395018,51.06,74282.36,0.3,0.89631,5e-05,12.58552]
[1776220397032,51.06,74277.11,0.3,0.89605,5e-05,12.60716]
[1776220399898,51.05,74275.4,0.3,0.89598,5e-05,12.61356]
[1776220399950,51.05,74275.4,0.3,0.89598,5e-05,12.61356]
[1776220400039,51.05,74275.4,0.3,0.89598,5e-05,12.61356]
[1776220404081,51.05,74281.89,0.3,0.89632,5e-05,12.58458]
[1776220405087,51.05,74284.29,0.3,0.89645,5e-05,12.57389]
[1776220406095,51.05,74288.36,0.3,0.89666,5e-05,12.55608]
[1776220408109,51.05,74284.08,0.3,0.89645,5e-05,12.57365]
[1776220409115,51.05,74280.77,0.3,0.89629,5e-05,12.58742]
[1776220410123,51.05,74277.89,0.3,0.89614,5e-05,12.59955]
[1776220410406,51.05,74277.89,0.3,0.89614,5e-05,12.59955]
[1776220410456,51.05,74277.89,0.3,0.89614,5e-05,12.59955]
[1776220410540,51.05,74277.89,0.3,0.89614,5e-05,12.59955]
[1776220411130,51.04,74274.2,0.3,0.89598,5e-05,12.61171]
[1776220414159,51.04,74277.5,0.3,0.89616,5e-05,12.59687]
[1776220415164,51.04,74271.32,0.3,0.89585,5e-05,12.62292]
[1776220416169,51.04,74254.85,0.3,0.89501,5e-05,12.69333]
[1776220417176,51.04,74253.94,0.3,0.89497,5e-05,12.69688]
[1776220421768,51.04,74253.87,0.3,0.89498,5e-05,12.69608]
[1776220421802,51.04,74253.87,0.3,0.89498,5e-05,12.69608]
[1776220421820,51.04,74253.87,0.3,0.89498,5e-05,12.69608]
[1776220422830,51.04,74253.97,0.3,0.89499,5e-05,12.69493]
[1776220423041,51.04,74253.97,0.3,0.89499,5e-05,12.69493]
[1776220428253,51.02,74265.26,0.3,0.89565,5e-05,12.63914]
[1776220429260,51.01,74269.13,0.3,0.89585,5e-05,12.62205]
[1776220430750,51.01,74269.13,0.3,0.89585,5e-05,12.62205]
[1776220430796,51.01,74269.13,0.3,0.89585,5e-05,12.62205]
[1776220430812,51.01,74269.13,0.3,0.89585,5e-05,12.62205]
[1776220430851,51.01,74272.13,0.3,0.89602,5e-05,12.60828]
[1776220431824,51.01,74272.13,0.3,0.89602,5e-05,12.60828]
[1776220432050,51.01,74272.13,0.3,0.89602,5e-05,12.60828]
[1776220432282,51.01,74268.98,0.3,0.89586,5e-05,12.62135]
[1776220434296,51.01,74265.63,0.3,0.8957,5e-05,12.63479]
[1776220435428,51.01,74265.63,0.3,0.8957,5e-05,12.63479]
[1776220435475,51.01,74265.63,0.3,0.8957,5e-05,12.63479]
[1776220435538,51.01,74265.63,0.3,0.8957,5e-05,12.63479]
[1776220435639,51.01,74268.91,0.3,0.89588,5e-05,12.61978]
[1776220438325,51.0,74271.51,0.3,0.89602,5e-05,12.60775]
[1776220442617,51.0,74270.86,0.3,0.896,5e-05,12.60922]
[1776220442670,51.0,74270.86,0.3,0.896,5e-05,12.60922]
[1776220442799,51.0,74270.86,0.3,0.896,5e-05,12.60922]
[1776220445445,51.0,74273.09,0.3,0.89613,5e-05,12.59833]
[1776220445541,51.0,74273.09,0.3,0.89613,5e-05,12.59833]
[1776220449409,50.99,74276.07,0.3,0.89631,5e-05,12.58347]
[1776220451066,50.99,74276.07,0.3,0.89631,5e-05,12.58347]
[1776220451119,50.99,74276.07,0.3,0.89631,5e-05,12.58347]
[1776220451291,50.99,74275.79,0.3,0.8963,5e-05,12.58386]
[1776220451432,50.99,74275.79,0.3,0.8963,5e-05,12.58386]
[1776220451538,50.99,74275.79,0.3,0.8963,5e-05,12.58386]
[1776220454444,50.99,74272.65,0.3,0.89616,5e-05,12.59611]
[1776220455451,50.98,74269.72,0.3,0.89601,5e-05,12.60826]
[1776220456529,50.98,74269.72,0.3,0.89601,5e-05,12.60826]
[1776220456539,50.98,74269.72,0.3,0.89601,5e-05,12.60826]
[1776220456587,50.98,74269.72,0.3,0.89601,5e-05,12.60826]
[1776220457462,50.98,74268.9,0.3,0.89598,5e-05,12.61091]
[1776220457537,50.98,74268.9,0.3,0.89598,5e-05,12.61091]
[1776220458472,50.98,74264.49,0.3,0.89576,5e-05,12.62938]
[1776220459479,50.98,74252.4,0.3,0.89515,5e-05,12.68086]
[1776220460486,50.98,74245.02,0.3,0.89478,5e-05,12.71212]
[1776220461804,50.98,74245.02,0.3,0.89478,5e-05,12.71212]
[1776220461872,50.98,74245.02,0.3,0.89478,5e-05,12.71212]
[1776220462038,50.98,74245.02,0.3,0.89478,5e-05,12.71212]
[1776220462139,50.98,74242.17,0.3,0.89464,5e-05,12.72366]
[1776220464513,50.97,74239.1,0.3,0.89449,5e-05,12.73606]
[1776220465521,50.97,74234.98,0.3,0.89429,5e-05,12.75339]
[1776220469286,50.97,74232.8,0.3,0.89419,5e-05,12.76191]
[1776220469339,50.97,74232.8,0.3,0.89419,5e-05,12.76191]
[1776220469540,50.97,74232.8,0.3,0.89419,5e-05,12.76191]
[1776220474341,50.97,74234.11,0.3,0.89429,5e-05,12.75162]
[1776220474392,50.97,74234.11,0.3,0.89429,5e-05,12.75162]
[1776220474539,50.97,74234.11,0.3,0.89429,5e-05,12.75162]
[1776220479619,50.96,74234.2,0.3,0.89431,5e-05,12.74992]
[1776220480767,50.96,74234.2,0.3,0.89431,5e-05,12.74992]
[1776220480792,50.96,74234.2,0.3,0.89431,5e-05,12.74992]
[1776220480819,50.96,74234.2,0.3,0.89431,5e-05,12.74992]
[1776220481159,50.96,74234.2,0.3,0.89431,5e-05,12.74992]
[1776220481296,50.96,74234.11,0.3,0.89431,5e-05,12.75009]
[1776220486669,50.96,74234.52,0.3,0.89434,5e-05,12.74703]
[1776220491706,50.96,74233.29,0.3,0.89429,5e-05,12.75125]
[1776220494500,50.96,74232.93,0.3,0.89428,5e-05,12.75258]
[1776220494546,50.96,74232.93,0.3,0.89428,5e-05,12.75258]
[1776220494552,50.96,74232.93,0.3,0.89428,5e-05,12.75258]
[1776220495925,50.96,74232.93,0.3,0.89428,5e-05,12.75214]
[1776220496025,50.96,74232.93,0.3,0.89428,5e-05,12.75214]
[1776220496741,50.95,74244.61,0.3,0.89489,5e-05,12.70141]
[1776220497748,50.95,74243.58,0.3,0.89483,5e-05,12.7057]
[1776220499516,50.95,74243.41,0.3,0.89483,5e-05,12.70629]
[1776220499540,50.95,74243.41,0.3,0.89483,5e-05,12.70629]
[1776220499567,50.95,74243.41,0.3,0.89483,5e-05,12.70629]
[1776220499961,50.95,74243.41,0.3,0.89483,5e-05,12.70629]
[1776220500048,50.95,74243.41,0.3,0.89483,5e-05,12.70629]
[1776220501778,50.95,74245.88,0.3,0.89496,5e-05,12.69475]
[1776220503790,50.95,74260.75,0.3,0.89573,5e-05,12.63011]
[1776220504797,50.95,74267.42,0.3,0.89607,5e-05,12.60122]
[1776220506819,50.95,74260.85,0.3,0.89574,5e-05,12.62899]
[1776220508467,50.95,74259.32,0.3,0.89567,5e-05,12.63531]
[1776220508520,50.95,74259.32,0.3,0.89567,5e-05,12.63531]
[1776220508541,50.95,74259.32,0.3,0.89567,5e-05,12.63531]
[1776220511854,50.94,74256.27,0.3,0.89553,5e-05,12.64736]
[1776220512861,50.94,74246.9,0.3,0.89505,5e-05,12.68736]
[1776220513839,50.94,74246.9,0.3,0.89505,5e-05,12.68736]
[1776220513885,50.94,74246.9,0.3,0.89505,5e-05,12.68736]
[1776220514042,50.94,74246.9,0.3,0.89505,5e-05,12.68736]
[1776220514138,50.94,74251.49,0.3,0.89529,5e-05,12.66727]
[1776220515882,50.94,74240.98,0.3,0.89476,5e-05,12.71185]
[1776220516889,50.94,74244.74,0.3,0.89496,5e-05,12.69528]
[1776220517896,50.94,74242.28,0.3,0.89483,5e-05,12.70551]
[1776220518334,50.94,74242.28,0.3,0.89483,5e-05,12.70551]
[1776220518386,50.94,74242.28,0.3,0.89483,5e-05,12.70551]
[1776220518546,50.94,74242.28,0.3,0.89483,5e-05,12.70551]
[1776220519909,50.94,74238.65,0.3,0.89466,5e-05,12.72039]
[1776220521924,50.94,74235.05,0.3,0.89448,5e-05,12.73531]
[1776220522985,50.94,74235.05,0.3,0.89448,5e-05,12.73531]
[1776220523038,50.94,74235.05,0.3,0.89448,5e-05,12.73531]
[1776220527221,50.93,74236.6,0.3,0.89457,5e-05,12.72737]
[1776220527273,50.93,74237.22,0.3,0.89461,5e-05,12.72451]
[1776220527288,50.93,74237.22,0.3,0.89461,5e-05,12.72451]
[1776220533838,50.93,74240.34,0.3,0.89478,5e-05,12.71015]
[1776220533865,50.93,74240.34,0.3,0.89478,5e-05,12.71015]
[1776220534538,50.93,74240.81,0.3,0.89483,5e-05,12.70421]
[1776220535015,50.93,74245.22,0.3,0.89506,5e-05,12.68485]
[1776220538036,50.92,74240.75,0.3,0.89484,5e-05,12.70304]
[1776220543071,50.92,74238.17,0.3,0.89473,5e-05,12.71226]
[1776220548106,50.91,74238.15,0.3,0.89475,5e-05,12.71047]
[1776220549114,50.91,74241.03,0.3,0.89491,5e-05,12.69769]
[1776220552134,50.91,74244.25,0.3,0.89508,5e-05,12.6828]
[1776220555155,50.91,74249.6,0.3,0.89537,5e-05,12.65878]
[1776220555416,50.91,74249.6,0.3,0.89537,5e-05,12.65878]
[1776220555682,50.91,74249.6,0.3,0.89537,5e-05,12.65878]
[1776220556162,50.91,74254.3,0.3,0.89561,5e-05,12.63827]
[1776220558975,50.91,74257.39,0.3,0.89577,5e-05,12.62447]
[1776220559183,50.9,74252.85,0.3,0.89554,5e-05,12.64376]
[1776220561522,50.9,74254.21,0.3,0.89562,5e-05,12.63737]
[1776220561537,50.9,74254.21,0.3,0.89562,5e-05,12.63737]
[1776220561569,50.9,74254.21,0.3,0.89562,5e-05,12.63737]
[1776220561626,50.9,74254.21,0.3,0.89562,5e-05,12.63737]
[1776220561674,50.9,74254.21,0.3,0.89562,5e-05,12.63737]
[1776220561789,50.9,74254.21,0.3,0.89562,5e-05,12.63737]
[1776220562206,50.9,74255.47,0.3,0.89569,5e-05,12.63169]
[1776220563614,50.9,74256.24,0.3,0.89573,5e-05,12.62813]
[1776220563787,50.9,74256.24,0.3,0.89573,5e-05,12.62813]
[1776220571085,50.9,74262.07,0.3,0.89604,5e-05,12.60148]
[1776220571135,50.9,74262.07,0.3,0.89604,5e-05,12.60148]
[1776220571297,50.9,74262.07,0.3,0.89604,5e-05,12.60148]
[1776220571268,50.9,74262.45,0.3,0.89607,5e-05,12.59964]
[1776220572207,50.9,74262.45,0.3,0.89607,5e-05,12.59964]
[1776220572295,50.9,74262.45,0.3,0.89607,5e-05,12.59964]
[1776220574290,50.9,74269.65,0.3,0.89644,5e-05,12.56805]
[1776220575297,50.89,74274.12,0.3,0.89667,5e-05,12.5487]
[1776220580079,50.89,74276.9,0.3,0.89681,5e-05,12.53641]
[1776220580085,50.89,74276.9,0.3,0.89681,5e-05,12.53641]
[1776220580131,50.89,74276.9,0.3,0.89681,5e-05,12.53641]
[1776220580289,50.89,74276.9,0.3,0.89681,5e-05,12.53641]
[1776220580238,50.89,74276.72,0.3,0.8968,5e-05,12.53695]
[1776220581285,50.89,74276.72,0.3,0.8968,5e-05,12.53695]
[1776220581541,50.89,74277.3,0.3,0.89683,5e-05,12.53446]
[1776220581638,50.89,74282.58,0.3,0.8971,5e-05,12.51171]
[1776220583352,50.89,74282.37,0.3,0.89709,5e-05,12.51249]
[1776220587381,50.89,74271.01,0.3,0.89652,5e-05,12.56086]
[1776220588388,50.89,74265.92,0.3,0.89627,5e-05,12.58257]
[1776220592335,50.89,74266.1,0.3,0.89628,5e-05,12.58144]
[1776220592388,50.89,74263.47,0.3,0.89617,5e-05,12.58913]
[1776220592441,50.89,74263.47,0.3,0.89617,5e-05,12.58913]
[1776220592538,50.89,74263.47,0.3,0.89617,5e-05,12.58913]
[1776220592640,50.89,74263.3,0.3,0.89616,5e-05,12.58967]
[1776220598458,50.89,74263.79,0.3,0.8962,5e-05,12.58641]
[1776220602486,50.88,74269.21,0.3,0.89649,5e-05,12.56242]
[1776220605041,50.88,74270.42,0.3,0.89655,5e-05,12.55708]
[1776220605048,50.88,74270.42,0.3,0.89655,5e-05,12.55708]
[1776220605093,50.88,74270.42,0.3,0.89655,5e-05,12.55708]
[1776220605287,50.88,74270.42,0.3,0.89655,5e-05,12.55708]
[1776220605139,50.88,74269.44,0.3,0.8965,5e-05,12.56099]
[1776220605884,50.88,74269.44,0.3,0.8965,5e-05,12.56099]
[1776220606045,50.88,74269.44,0.3,0.8965,5e-05,12.56099]
[1776220606138,50.88,74267.35,0.3,0.8964,5e-05,12.5698]
[1776220607520,50.88,74260.87,0.3,0.89607,5e-05,12.59746]
[1776220610180,50.88,74257.01,0.3,0.89588,5e-05,12.61384]
[1776220610231,50.88,74257.01,0.3,0.89588,5e-05,12.61384]
[1776220610232,50.88,74257.01,0.3,0.89588,5e-05,12.61384]
[1776220610284,50.88,74257.01,0.3,0.89588,5e-05,12.61384]
[1776220610293,50.88,74257.01,0.3,0.89588,5e-05,12.61384]
[1776220610332,50.88,74254.96,0.3,0.89578,5e-05,12.62222]
[1776220611244,50.88,74254.96,0.3,0.89578,5e-05,12.62222]
[1776220611294,50.88,74254.96,0.3,0.89578,5e-05,12.62222]
[1776220611310,50.88,74255.58,0.3,0.89581,5e-05,12.6193]
[1776220616685,50.88,74252.55,0.3,0.89567,5e-05,12.63132]
[1776220616737,50.88,74252.55,0.3,0.89567,5e-05,12.63132]
[1776220616792,50.88,74252.55,0.3,0.89567,5e-05,12.63132]
[1776220622626,50.87,74257.34,0.3,0.89593,5e-05,12.6089]
[1776220623632,50.87,74263.33,0.3,0.89624,5e-05,12.58291]
[1776220625646,50.87,74269.9,0.3,0.89658,5e-05,12.55427]
[1776220627312,50.87,74269.9,0.3,0.89658,5e-05,12.55427]
[1776220627354,50.87,74269.9,0.3,0.89658,5e-05,12.55427]
[1776220627463,50.87,74272.92,0.3,0.89673,5e-05,12.54115]
[1776220627522,50.87,74272.92,0.3,0.89673,5e-05,12.54115]
[1776220627545,50.87,74272.92,0.3,0.89673,5e-05,12.54115]
[1776220627661,50.87,74274.11,0.3,0.8968,5e-05,12.53568]
[1776220628668,50.87,74281.64,0.3,0.89718,5e-05,12.50304]
[1776220630682,50.87,74285.03,0.3,0.89736,5e-05,12.48791]
[1776220632329,50.87,74285.03,0.3,0.89736,5e-05,12.48791]
[1776220632412,50.87,74285.18,0.3,0.89737,5e-05,12.48701]
[1776220632537,50.87,74285.18,0.3,0.89737,5e-05,12.48701]
[1776220635716,50.86,74278.45,0.3,0.89705,5e-05,12.51462]
[1776220636724,50.86,74273.96,0.3,0.89682,5e-05,12.53381]
[1776220637731,50.86,74266.61,0.3,0.89645,5e-05,12.56526]
[1776220640257,50.86,74266.81,0.3,0.89646,5e-05,12.56425]
[1776220640296,50.86,74266.81,0.3,0.89646,5e-05,12.56425]
[1776220640310,50.86,74266.81,0.3,0.89646,5e-05,12.56425]
[1776220640773,50.86,74266.97,0.3,0.89647,5e-05,12.56341]
[1776220640793,50.86,74266.97,0.3,0.89647,5e-05,12.56341]
[1776220640825,50.86,74266.97,0.3,0.89647,5e-05,12.56341]
[1776220640874,50.86,74267.0,0.3,0.89647,5e-05,12.56313]
[1776220645286,50.86,74265.48,0.3,0.8964,5e-05,12.56918]
[1776220645323,50.86,74265.64,0.3,0.89641,5e-05,12.56833]
[1776220645542,50.86,74265.64,0.3,0.89641,5e-05,12.56833]
[1776220647801,50.86,74233.05,0.3,0.89475,5e-05,12.70842]
[1776220648808,50.86,74231.02,0.3,0.89465,5e-05,12.71703]
[1776220651503,50.86,74232.29,0.3,0.89475,5e-05,12.70735]
[1776220651829,50.86,74237.41,0.3,0.89501,5e-05,12.68489]
[1776220654110,50.85,74240.35,0.3,0.89517,5e-05,12.67155]
[1776220656547,50.85,74237.64,0.3,0.89504,5e-05,12.68258]
[1776220656660,50.85,74237.64,0.3,0.89504,5e-05,12.68258]
[1776220656800,50.85,74237.64,0.3,0.89504,5e-05,12.68258]
[1776220658525,50.85,74235.14,0.3,0.89492,5e-05,12.69268]
[1776220658540,50.85,74235.14,0.3,0.89492,5e-05,12.69268]
[1776220658578,50.85,74235.14,0.3,0.89492,5e-05,12.69268]
[1776220659288,50.85,74235.14,0.3,0.89492,5e-05,12.69268]
[1776220659299,50.85,74234.21,0.3,0.89488,5e-05,12.69635]
[1776220660562,50.85,74235.56,0.3,0.89495,5e-05,12.69017]
[1776220660792,50.85,74235.56,0.3,0.89495,5e-05,12.69017]
[1776220660892,50.85,74234.99,0.3,0.89492,5e-05,12.69229]
[1776220663913,50.85,74222.9,0.3,0.89431,5e-05,12.74363]
[1776220664920,50.84,74222.88,0.3,0.89431,5e-05,12.74352]
[1776220665438,50.84,74222.88,0.3,0.89431,5e-05,12.74352]
[1776220665537,50.84,74222.88,0.3,0.89431,5e-05,12.74352]
[1776220665649,50.84,74222.88,0.3,0.89431,5e-05,12.74352]
[1776220665793,50.84,74222.88,0.3,0.89431,5e-05,12.74352]
[1776220666368,50.84,74222.88,0.3,0.89431,5e-05,12.74352]
[1776220666381,50.84,74222.88,0.3,0.89431,5e-05,12.74352]
[1776220666390,50.84,74223.96,0.3,0.89437,5e-05,12.73866]
[1776220666541,50.84,74223.96,0.3,0.89437,5e-05,12.73866]
[1776220671969,50.84,74229.25,0.3,0.89466,5e-05,12.71475]
[1776220674834,50.84,74230.67,0.3,0.89473,5e-05,12.70832]
[1776220674903,50.84,74230.67,0.3,0.89473,5e-05,12.70832]
[1776220675041,50.84,74230.67,0.3,0.89473,5e-05,12.70832]
[1776220675388,50.84,74230.67,0.3,0.89473,5e-05,12.70832]
[1776220675390,50.84,74229.53,0.3,0.89468,5e-05,12.7131]
[1776220675439,50.84,74229.53,0.3,0.89468,5e-05,12.7131]
[1776220675546,50.84,74229.53,0.3,0.89468,5e-05,12.7131]
[1776220675997,50.84,74233.95,0.3,0.8949,5e-05,12.69388]
[1776220678011,50.84,74238.86,0.3,0.89516,5e-05,12.67225]
[1776220680042,50.84,74233.99,0.3,0.89492,5e-05,12.69289]
[1776220681368,50.84,74233.99,0.3,0.89492,5e-05,12.69289]
[1776220681412,50.84,74229.91,0.3,0.89471,5e-05,12.71038]
[1776220681453,50.84,74229.91,0.3,0.89471,5e-05,12.71038]
[1776220682030,50.84,74229.91,0.3,0.89471,5e-05,12.71038]
[1776220682083,50.84,74229.91,0.3,0.89471,5e-05,12.71038]
[1776220682188,50.84,74229.48,0.3,0.89469,5e-05,12.7121]
[1776220683514,50.84,74231.01,0.3,0.89477,5e-05,12.70536]
[1776220684069,50.84,74235.37,0.3,0.89499,5e-05,12.68643]
[1776220686884,50.84,74238.38,0.3,0.89515,5e-05,12.67328]
[1776220686936,50.84,74238.38,0.3,0.89515,5e-05,12.67328]
[1776220687044,50.84,74238.38,0.3,0.89515,5e-05,12.67328]
[1776220687091,50.84,74239.5,0.3,0.89521,5e-05,12.66838]
[1776220693133,50.83,74238.72,0.3,0.89517,5e-05,12.6714]
[1776220695147,50.83,74232.77,0.3,0.89487,5e-05,12.69693]
[1776220695997,50.83,74232.77,0.3,0.89487,5e-05,12.69693]
[1776220696041,50.83,74232.77,0.3,0.89487,5e-05,12.69693]
[1776220696106,50.83,74232.77,0.3,0.89487,5e-05,12.69693]
[1776220696336,50.83,74232.77,0.3,0.89487,5e-05,12.69693]
[1776220696379,50.83,74232.77,0.3,0.89487,5e-05,12.69693]
[1776220696354,50.83,74231.44,0.3,0.8948,5e-05,12.70257]
[1776220696542,50.83,74231.44,0.3,0.8948,5e-05,12.70257]
[1776220697161,50.83,74231.75,0.3,0.89482,5e-05,12.70113]
[1776220702195,50.83,74232.87,0.3,0.89488,5e-05,12.69581]
[1776220707127,50.83,74232.78,0.3,0.89488,5e-05,12.69584]
[1776220707173,50.83,74232.78,0.3,0.89488,5e-05,12.69584]
[1776220707255,50.83,74232.78,0.3,0.89488,5e-05,12.69584]
[1776220707295,50.83,74232.78,0.3,0.89488,5e-05,12.69584]
[1776220707302,50.83,74232.78,0.3,0.89488,5e-05,12.69584]
[1776220707352,50.83,74232.78,0.3,0.89488,5e-05,12.69575]
[1776220708466,50.83,74233.02,0.3,0.8949,5e-05,12.69439]
[1776220708543,50.83,74233.02,0.3,0.8949,5e-05,12.69439]
[1776220709245,50.83,74233.06,0.3,0.8949,5e-05,12.6939]
[1776220714280,50.83,74233.94,0.3,0.89499,5e-05,12.6851]
[1776220714872,50.83,74233.94,0.3,0.89499,5e-05,12.6851]
[1776220714879,50.83,74233.94,0.3,0.89499,5e-05,12.6851]
[1776220715039,50.83,74233.94,0.3,0.89499,5e-05,12.6851]
[1776220715274,50.83,74233.94,0.3,0.89499,5e-05,12.6851]
[1776220715293,50.83,74233.94,0.3,0.89499,5e-05,12.6851]
[1776220715328,50.83,74233.94,0.3,0.89499,5e-05,12.6851]
[1776220715389,50.82,74234.78,0.3,0.89504,5e-05,12.68117]
[1776220716061,50.82,74234.78,0.3,0.89504,5e-05,12.68117]
[1776220716294,50.82,74234.78,0.3,0.89504,5e-05,12.68117]
[1776220716394,50.82,74234.62,0.3,0.89503,5e-05,12.68156]
[1776220720321,50.82,74230.72,0.3,0.89484,5e-05,12.69714]
[1776220720861,50.82,74230.72,0.3,0.89484,5e-05,12.69714]
[1776220720864,50.82,74230.72,0.3,0.89484,5e-05,12.69714]
[1776220721047,50.82,74230.72,0.3,0.89484,5e-05,12.69714]
[1776220721245,50.82,74230.72,0.3,0.89484,5e-05,12.69714]
[1776220721295,50.82,74230.72,0.3,0.89484,5e-05,12.69714]
[1776220721329,50.82,74229.9,0.3,0.89481,5e-05,12.70036]
[1776220726364,50.82,74230.34,0.3,0.89485,5e-05,12.69687]
[1776220729538,50.81,74229.56,0.3,0.89482,5e-05,12.69926]
[1776220729590,50.81,74229.56,0.3,0.89482,5e-05,12.69926]
[1776220729792,50.81,74229.56,0.3,0.89482,5e-05,12.69926]
[1776220730239,50.81,74229.56,0.3,0.89482,5e-05,12.69926]
[1776220730289,50.81,74229.56,0.3,0.89482,5e-05,12.69926]
[1776220730392,50.81,74229.6,0.3,0.89482,5e-05,12.69876]
[1776220730545,50.81,74229.6,0.3,0.89482,5e-05,12.69876]
[1776220731337,50.81,74229.6,0.3,0.89482,5e-05,12.69876]
[1776220731539,50.81,74229.05,0.3,0.8948,5e-05,12.7008]
[1776220733749,50.81,74226.92,0.3,0.89469,5e-05,12.70977]
[1776220733802,50.81,74226.92,0.3,0.89469,5e-05,12.70977]
[1776220734045,50.81,74226.92,0.3,0.89469,5e-05,12.70977]
[1776220734420,50.81,74226.5,0.3,0.89467,5e-05,12.71147]
[1776220734774,50.81,74226.5,0.3,0.89467,5e-05,12.71147]
[1776220734790,50.81,74226.5,0.3,0.89467,5e-05,12.71147]
[1776220735151,50.81,74226.5,0.3,0.89467,5e-05,12.71147]
[1776220739730,50.81,74230.87,0.3,0.8949,5e-05,12.69204]
[1776220739782,50.81,74230.87,0.3,0.8949,5e-05,12.69204]
[1776220740042,50.81,74230.87,0.3,0.8949,5e-05,12.69204]
[1776220740462,50.81,74231.65,0.3,0.89494,5e-05,12.68857]
[1776220741439,50.81,74231.65,0.3,0.89494,5e-05,12.68857]
[1776220741446,50.81,74231.65,0.3,0.89494,5e-05,12.68857]
[1776220741537,50.81,74231.56,0.3,0.89494,5e-05,12.68886]
[1776220744490,50.81,74236.37,0.3,0.89519,5e-05,12.6676]
[1776220744520,50.81,74236.37,0.3,0.89519,5e-05,12.6676]
[1776220744524,50.81,74236.37,0.3,0.89519,5e-05,12.6676]
[1776220744542,50.81,74236.37,0.3,0.89519,5e-05,12.6676]
[1776220745497,50.81,74236.96,0.3,0.89523,5e-05,12.66476]
[1776220746747,50.81,74236.96,0.3,0.89523,5e-05,12.66476]
[1776220746788,50.81,74236.96,0.3,0.89523,5e-05,12.66476]
[1776220747571,50.81,74238.76,0.3,0.89532,5e-05,12.65671]
[1776220750427,50.8,74242.88,0.3,0.89554,5e-05,12.63841]
[1776220750469,50.8,74242.88,0.3,0.89554,5e-05,12.63841]
[1776220750540,50.8,74244.18,0.3,0.89561,5e-05,12.63257]
[1776220750641,50.8,74244.87,0.3,0.89565,5e-05,12.62936]
[1776220755345,50.8,74247.98,0.3,0.89581,5e-05,12.61527]
[1776220755389,50.8,74247.98,0.3,0.89581,5e-05,12.61527]
[1776220755545,50.8,74249.39,0.3,0.89589,5e-05,12.60879]
[1776220756547,50.8,74252.09,0.3,0.89603,5e-05,12.59717]
[1776220756599,50.8,74252.09,0.3,0.89603,5e-05,12.59717]
[1776220756790,50.8,74252.09,0.3,0.89603,5e-05,12.59717]
[1776220756891,50.8,74253.47,0.3,0.8961,5e-05,12.59088]
[1776220762616,50.8,74256.56,0.3,0.89627,5e-05,12.57678]
[1776220764480,50.8,74256.56,0.3,0.89627,5e-05,12.57678]
[1776220763622,50.8,74261.47,0.3,0.89652,5e-05,12.55552]
[1776220764524,50.8,74261.47,0.3,0.89652,5e-05,12.55552]
[1776220764537,50.8,74261.47,0.3,0.89652,5e-05,12.55552]
[1776220764779,50.8,74261.47,0.3,0.89652,5e-05,12.55552]
[1776220764795,50.8,74261.47,0.3,0.89652,5e-05,12.55552]
[1776220764863,50.8,74261.78,0.3,0.89654,5e-05,12.55396]
[1776220766081,50.8,74261.78,0.3,0.89654,5e-05,12.55396]
[1776220767542,50.8,74265.16,0.3,0.89671,5e-05,12.53933]
[1776220767651,50.8,74265.93,0.3,0.89675,5e-05,12.53593]
[1776220772686,50.79,74265.33,0.3,0.89675,5e-05,12.53465]
[1776220774485,50.79,74265.33,0.3,0.89675,5e-05,12.53465]
[1776220774539,50.79,74263.95,0.3,0.89668,5e-05,12.5405]
[1776220774805,50.79,74263.95,0.3,0.89668,5e-05,12.5405]
[1776220774921,50.79,74263.95,0.3,0.89668,5e-05,12.5405]
[1776220775039,50.79,74263.95,0.3,0.89668,5e-05,12.5405]
[1776220775134,50.79,74263.28,0.3,0.89665,5e-05,12.54318]
[1776220777721,50.79,74258.43,0.3,0.8964,5e-05,12.56382]
[1776220782014,50.79,74259.24,0.3,0.89645,5e-05,12.55994]
[1776220782043,50.79,74259.24,0.3,0.89645,5e-05,12.55994]
[1776220782065,50.79,74259.24,0.3,0.89645,5e-05,12.55994]
[1776220782197,50.79,74259.24,0.3,0.89645,5e-05,12.55994]
[1776220782290,50.79,74259.24,0.3,0.89645,5e-05,12.55994]
[1776220782446,50.79,74259.75,0.3,0.89648,5e-05,12.55748]
[1776220782755,50.79,74259.75,0.3,0.89648,5e-05,12.55748]
[1776220785278,50.79,74259.91,0.3,0.89649,5e-05,12.55666]
[1776220785289,50.79,74259.91,0.3,0.89649,5e-05,12.55666]
[1776220787993,50.79,74262.58,0.3,0.89663,5e-05,12.54479]
[1776220788036,50.79,74262.58,0.3,0.89663,5e-05,12.54479]
[1776220788125,50.79,74262.58,0.3,0.89663,5e-05,12.54479]
[1776220788288,50.79,74262.58,0.3,0.89663,5e-05,12.54479]
[1776220788504,50.79,74267.0,0.3,0.89685,5e-05,12.52556]
[1776220789165,50.79,74267.0,0.3,0.89685,5e-05,12.52556]
[1776220789805,50.79,74282.56,0.3,0.89764,5e-05,12.45867]
[1776220791819,50.79,74282.21,0.3,0.89762,5e-05,12.46012]
[1776220793002,50.79,74282.21,0.3,0.89762,5e-05,12.46012]
[1776220793004,50.79,74282.18,0.3,0.89762,5e-05,12.46029]
[1776220796186,50.79,74280.37,0.3,0.89753,5e-05,12.46808]
[1776220796275,50.79,74253.57,0.3,0.89617,5e-05,12.58328]
[1776220796858,50.79,74234.48,0.3,0.8952,5e-05,12.66557]
[1776220797865,50.79,74235.71,0.3,0.89526,5e-05,12.66009]
[1776220799440,50.79,74235.71,0.3,0.89526,5e-05,12.66009]
[1776220799536,50.79,74235.56,0.3,0.89526,5e-05,12.66018]
[1776220799879,50.79,74241.42,0.3,0.89556,5e-05,12.6349]
[1776220804062,50.79,74242.39,0.3,0.89562,5e-05,12.62997]
[1776220804114,50.79,74242.39,0.3,0.89562,5e-05,12.62997]
[1776220804527,50.79,74242.39,0.3,0.89562,5e-05,12.62997]
[1776220804536,50.79,74242.39,0.3,0.89562,5e-05,12.62997]
[1776220804163,50.78,74236.88,0.3,0.89534,5e-05,12.65327]
[1776220804795,50.78,74236.88,0.3,0.89534,5e-05,12.65327]
[1776220804935,50.78,74236.88,0.3,0.89534,5e-05,12.65327]
[1776220804999,50.78,74235.45,0.3,0.89527,5e-05,12.65917]
[1776220805921,50.78,74225.26,0.3,0.89475,5e-05,12.70311]
[1776220806928,50.78,74225.36,0.3,0.89476,5e-05,12.70255]
[1776220811963,50.78,74227.58,0.3,0.89488,5e-05,12.69235]
[1776220813225,50.78,74227.58,0.3,0.89488,5e-05,12.69235]
[1776220814265,50.78,74228.32,0.3,0.89492,5e-05,12.68885]
[1776220814289,50.78,74228.32,0.3,0.89492,5e-05,12.68885]
[1776220814412,50.78,74234.96,0.3,0.89526,5e-05,12.65989]
[1776220815143,50.78,74234.96,0.3,0.89526,5e-05,12.65989]
[1776220815239,50.78,74239.82,0.3,0.89551,5e-05,12.63866]
[1776220817766,50.78,74237.41,0.3,0.8954,5e-05,12.64862]
[1776220817787,50.78,74237.41,0.3,0.8954,5e-05,12.64862]
[1776220818569,50.78,74237.41,0.3,0.8954,5e-05,12.64862]
[1776220818007,50.78,74235.63,0.3,0.89531,5e-05,12.65606]
[1776220819301,50.78,74235.63,0.3,0.89531,5e-05,12.65606]
[1776220819368,50.78,74232.79,0.3,0.89517,5e-05,12.66807]
[1776220822036,50.77,74229.09,0.3,0.89499,5e-05,12.6832]
[1776220826064,50.77,74233.44,0.3,0.89522,5e-05,12.66326]
[1776220829085,50.77,74236.58,0.3,0.89539,5e-05,12.64893]
[1776220830092,50.77,74244.58,0.3,0.8958,5e-05,12.61416]
[1776220831100,50.77,74250.78,0.3,0.89615,5e-05,12.58379]
[1776220832106,50.77,74253.53,0.3,0.89629,5e-05,12.57177]
[1776220835289,50.77,74255.01,0.3,0.89637,5e-05,12.56509]
[1776220836134,50.77,74262.84,0.3,0.89677,5e-05,12.53112]
[1776220837142,50.77,74268.68,0.3,0.89706,5e-05,12.50592]
[1776220838148,50.77,74271.86,0.3,0.89723,5e-05,12.49221]
[1776220840162,50.76,74284.31,0.3,0.89786,5e-05,12.43829]
[1776220841347,50.76,74284.31,0.3,0.89786,5e-05,12.43829]
[1776220841399,50.76,74284.31,0.3,0.89786,5e-05,12.43829]
[1776220841426,50.76,74284.31,0.3,0.89786,5e-05,12.43829]
[1776220841446,50.76,74286.38,0.3,0.89796,5e-05,12.42925]
[1776220846896,50.76,74285.62,0.3,0.89794,5e-05,12.43176]
[1776220847037,50.76,74285.62,0.3,0.89794,5e-05,12.43176]
[1776220849536,50.76,74286.65,0.3,0.89799,5e-05,12.42705]
[1776220850234,50.76,74282.44,0.3,0.89778,5e-05,12.44481]
[1776220855269,50.76,74280.32,0.3,0.89769,5e-05,12.453]
[1776220861311,50.75,74280.69,0.3,0.89772,5e-05,12.4503]
[1776220864332,50.75,74283.16,0.3,0.89785,5e-05,12.43916]
[1776220867352,50.75,74285.62,0.3,0.89798,5e-05,12.42814]
[1776220869368,50.75,74283.11,0.3,0.89785,5e-05,12.43862]
[1776220874403,50.75,74282.61,0.3,0.89784,5e-05,12.43996]
[1776220877424,50.75,74285.09,0.3,0.89797,5e-05,12.42887]
[1776220880444,50.75,74281.88,0.3,0.89781,5e-05,12.44222]
[1776220885479,50.74,74283.55,0.3,0.8979,5e-05,12.43426]
[1776220890515,50.74,74284.37,0.3,0.89795,5e-05,12.43002]
[1776220894543,50.74,74280.65,0.3,0.89779,5e-05,12.44201]
[1776220897578,50.74,74277.45,0.3,0.89764,5e-05,12.45524]
[1776220898580,50.74,74270.17,0.3,0.89727,5e-05,12.48656]
[1776220900594,50.74,74268.38,0.3,0.89718,5e-05,12.49422]
[1776220905630,50.74,74270.07,0.3,0.89727,5e-05,12.48685]
[1776220910666,50.74,74270.53,0.3,0.89729,5e-05,12.48479]
[1776220914694,50.74,74273.08,0.3,0.89742,5e-05,12.47383]
[1776220918729,50.74,74276.42,0.3,0.89759,5e-05,12.45954]
[1776220919731,50.74,74293.54,0.3,0.89845,5e-05,12.38592]
[1776220920738,50.74,74294.84,0.3,0.89852,5e-05,12.38028]
[1776220925773,50.74,74294.3,0.3,0.89849,5e-05,12.3823]
[1776220926780,50.74,74290.57,0.3,0.89831,5e-05,12.39823]
[1776220927786,50.74,74288.1,0.3,0.89818,5e-05,12.40874]
[1776220928794,50.74,74303.76,0.3,0.89897,5e-05,12.34156]
[1776220929800,50.74,74305.73,0.3,0.89907,5e-05,12.33313]
[1776220935054,50.74,74306.15,0.3,0.89909,5e-05,12.33144]
[1776220941374,50.74,74307.54,0.3,0.89916,5e-05,12.32559]
[1776220941383,50.74,74310.34,0.3,0.89929,5e-05,12.31368]
[1776220946919,50.74,74308.94,0.3,0.89924,5e-05,12.31872]
[1776220948934,50.73,74300.85,0.3,0.89884,5e-05,12.35293]
[1776220949942,50.74,74296.26,0.3,0.89861,5e-05,12.3726]
[1776220951954,50.73,74294.83,0.3,0.89856,5e-05,12.37523]
[1776220956990,50.73,74293.82,0.3,0.89851,5e-05,12.37924]
[1776220962141,50.73,74293.5,0.3,0.8985,5e-05,12.38033]
[1776220964040,50.73,74289.14,0.3,0.89828,5e-05,12.39881]
[1776220970082,50.73,74288.87,0.3,0.89828,5e-05,12.39933]
[1776220974112,50.73,74294.14,0.3,0.89854,5e-05,12.37646]
[1776220975118,50.73,74296.9,0.3,0.89869,5e-05,12.36426]
[1776220979147,50.73,74301.25,0.3,0.89891,5e-05,12.34548]
[1776220980154,50.73,74304.41,0.3,0.89906,5e-05,12.33195]
[1776220985189,50.73,74306.75,0.3,0.89918,5e-05,12.32204]
[1776220987202,50.73,74309.86,0.3,0.89934,5e-05,12.30855]
[1776220992238,50.73,74309.94,0.3,0.89935,5e-05,12.30724]
[1776220995555,50.73,74310.52,0.3,0.89938,5e-05,12.30437]
[1776221002309,50.72,74311.41,0.3,0.89945,5e-05,12.29904]
[1776221007343,50.72,74309.15,0.3,0.89934,5e-05,12.30776]
[1776221008350,50.72,74303.97,0.3,0.89909,5e-05,12.32972]
[1776221013747,50.72,74305.54,0.3,0.8992,5e-05,12.31865]
[1776221017414,50.71,74311.35,0.3,0.8995,5e-05,12.29271]
[1776221022450,50.71,74313.37,0.3,0.89961,5e-05,12.28318]
[1776221028492,50.71,74312.94,0.3,0.8996,5e-05,12.28395]
[1776221033527,50.71,74314.82,0.3,0.89971,5e-05,12.27507]
[1776221038563,50.7,74314.81,0.3,0.89971,5e-05,12.27429]
[1776221039570,50.7,74312.17,0.3,0.89959,5e-05,12.28541]
[1776221044605,50.7,74314.7,0.3,0.89972,5e-05,12.2737]
[1776221049640,50.7,74316.08,0.3,0.8998,5e-05,12.267]
[1776221056689,50.7,74316.42,0.3,0.89983,5e-05,12.26447]
[1776221061724,50.69,74316.07,0.3,0.89982,5e-05,12.26521]
[1776221066758,50.69,74315.83,0.3,0.89982,5e-05,12.26547]
[1776221068773,50.69,74312.03,0.3,0.89963,5e-05,12.28142]
[1776221070790,50.69,74304.95,0.3,0.89928,5e-05,12.31136]
[1776221071797,50.69,74300.1,0.3,0.89906,5e-05,12.32849]
[1776221073811,50.69,74296.72,0.3,0.8989,5e-05,12.34246]
[1776221078846,50.69,74298.24,0.3,0.89898,5e-05,12.33583]
[1776221083326,50.69,74298.29,0.3,0.89898,5e-05,12.3356]
[1776221086903,50.69,74300.81,0.3,0.89911,5e-05,12.32472]
[1776221087908,50.69,74303.83,0.3,0.89926,5e-05,12.31179]
[1776221088916,50.69,74308.39,0.3,0.89949,5e-05,12.29207]
[1776221093958,50.68,74309.43,0.3,0.89955,5e-05,12.28675]
[1776221097987,50.68,74313.0,0.3,0.89974,5e-05,12.27082]
[1776221100617,50.68,74313.08,0.3,0.89974,5e-05,12.27033]
[1776221103023,50.68,74317.19,0.3,0.89995,5e-05,12.25223]
[1776221108058,50.68,74309.04,0.3,0.89955,5e-05,12.28648]
[1776221109065,50.68,74306.15,0.3,0.89941,5e-05,12.29873]
[1776221111078,50.68,74304.56,0.3,0.89933,5e-05,12.30517]
[1776221116113,50.68,74303.03,0.3,0.89927,5e-05,12.3107]
[1776221121148,50.67,74301.36,0.3,0.89919,5e-05,12.31751]
[1776221126183,50.67,74301.42,0.3,0.89919,5e-05,12.31734]
[1776221131219,50.68,74301.66,0.3,0.89923,5e-05,12.313]
[1776221132227,50.68,74298.12,0.3,0.89905,5e-05,12.32821]
[1776221133233,50.68,74295.42,0.3,0.89891,5e-05,12.33977]
[1776221136254,50.68,74298.35,0.3,0.89906,5e-05,12.32718]
[1776221141289,50.68,74297.98,0.3,0.89904,5e-05,12.32876]
[1776221144094,50.68,74300.01,0.3,0.89914,5e-05,12.32006]
[1776221149347,50.68,74301.99,0.3,0.89924,5e-05,12.31167]
[1776221154382,50.68,74301.6,0.3,0.89922,5e-05,12.31344]
[1776221159418,50.68,74301.14,0.3,0.8992,5e-05,12.31551]
[1776221164453,50.68,74304.06,0.3,0.89934,5e-05,12.3031]
[1776221166467,50.68,74298.6,0.3,0.89907,5e-05,12.32653]
[1776221169487,50.68,74295.99,0.3,0.89894,5e-05,12.3377]
[1776221174523,50.68,74294.08,0.3,0.89884,5e-05,12.34576]
[1776221180564,50.68,74296.3,0.3,0.89896,5e-05,12.33612]
[1776221185600,50.68,74296.19,0.3,0.89895,5e-05,12.33651]
[1776221190635,50.68,74297.4,0.3,0.89901,5e-05,12.33126]
[1776221195670,50.68,74297.08,0.3,0.89902,5e-05,12.3292]
[1776221200705,50.68,74296.66,0.3,0.899,5e-05,12.33099]
[1776221205740,50.68,74297.5,0.3,0.89904,5e-05,12.32739]
[1776221210775,50.68,74297.5,0.3,0.89904,5e-05,12.32741]
[1776221217824,50.68,74297.46,0.3,0.89904,5e-05,12.3276]
[1776221220848,50.68,74292.88,0.3,0.89881,5e-05,12.34723]
[1776221221855,50.68,74282.41,0.3,0.89829,5e-05,12.39212]
[1776221222862,50.67,74283.18,0.3,0.89833,5e-05,12.38872]
[1776221225883,50.67,74280.51,0.3,0.89819,5e-05,12.39992]
[1776221230918,50.67,74277.82,0.3,0.89806,5e-05,12.41098]
[1776221231925,50.67,74268.2,0.3,0.89758,5e-05,12.45222]
[1776221232932,50.67,74261.89,0.3,0.89726,5e-05,12.47919]
[1776221233939,50.67,74258.74,0.3,0.89711,5e-05,12.49254]
[1776221238788,50.67,74256.5,0.3,0.897,5e-05,12.50121]
[1776221238977,50.67,74256.33,0.3,0.897,5e-05,12.50169]
[1776221243005,50.67,74253.2,0.3,0.89685,5e-05,12.51416]
[1776221247042,50.66,74247.16,0.3,0.89655,5e-05,12.53909]
[1776221252157,50.66,74246.16,0.3,0.89654,5e-05,12.53872]
[1776221252289,50.66,74246.16,0.3,0.89654,5e-05,12.53872]
[1776221252448,50.66,74246.16,0.3,0.89654,5e-05,12.53872]
[1776221252459,50.66,74242.72,0.3,0.89637,5e-05,12.55336]
[1776221253084,50.66,74246.56,0.3,0.89656,5e-05,12.53679]
[1776221254091,50.66,74251.74,0.3,0.89683,5e-05,12.51438]
[1776221255291,50.66,74251.74,0.3,0.89683,5e-05,12.51438]
[1776221255536,50.66,74261.58,0.3,0.89733,5e-05,12.47197]
[1776221258184,50.66,74262.44,0.3,0.89737,5e-05,12.46807]
[1776221258240,50.66,74262.44,0.3,0.89737,5e-05,12.46807]
[1776221258289,50.66,74262.44,0.3,0.89737,5e-05,12.46807]
[1776221263154,50.66,74258.76,0.3,0.8972,5e-05,12.48321]
[1776221265168,50.66,74254.62,0.3,0.89699,5e-05,12.50104]
[1776221266175,50.66,74264.11,0.3,0.89747,5e-05,12.46015]
[1776221267182,50.66,74272.56,0.3,0.8979,5e-05,12.42363]
[1776221268189,50.66,74272.53,0.3,0.8979,5e-05,12.42364]
[1776221269196,50.66,74276.28,0.3,0.89809,5e-05,12.40741]
[1776221270203,50.65,74279.55,0.3,0.89825,5e-05,12.39327]
[1776221272567,50.65,74279.95,0.3,0.89827,5e-05,12.39148]
[1776221272614,50.65,74279.95,0.3,0.89827,5e-05,12.39148]
[1776221272789,50.65,74279.95,0.3,0.89827,5e-05,12.39148]
[1776221277975,50.65,74280.21,0.3,0.89829,5e-05,12.39008]
[1776221278973,50.65,74276.74,0.3,0.89811,5e-05,12.40526]
[1776221279573,50.66,74273.71,0.3,0.89796,5e-05,12.41842]
[1776221281294,50.66,74272.85,0.3,0.89791,5e-05,12.42212]
[1776221281307,50.66,74272.49,0.3,0.89789,5e-05,12.42379]
[1776221282620,50.66,74272.49,0.3,0.89789,5e-05,12.42379]
[1776221282662,50.66,74272.49,0.3,0.89789,5e-05,12.42379]
[1776221282792,50.66,74272.49,0.3,0.89789,5e-05,12.42379]
[1776221286315,50.66,74276.59,0.3,0.89809,5e-05,12.40675]
[1776221287322,50.66,74280.89,0.3,0.89831,5e-05,12.3884]
[1776221289577,50.66,74282.08,0.3,0.89837,5e-05,12.38322]
[1776221289629,50.66,74282.08,0.3,0.89837,5e-05,12.38322]
[1776221289789,50.66,74282.08,0.3,0.89837,5e-05,12.38322]
[1776221291351,50.66,74284.82,0.3,0.89851,5e-05,12.37135]
[1776221292357,50.66,74289.19,0.3,0.89873,5e-05,12.35256]
[1776221294215,50.66,74291.25,0.3,0.89883,5e-05,12.34371]
[1776221294265,50.66,74291.25,0.3,0.89883,5e-05,12.34371]
[1776221294288,50.66,74291.25,0.3,0.89883,5e-05,12.34371]
[1776221299407,50.66,74291.85,0.3,0.89886,5e-05,12.34135]
[1776221304442,50.66,74290.12,0.3,0.89877,5e-05,12.34871]
[1776221306455,50.66,74294.43,0.3,0.89899,5e-05,12.33028]
[1776221309477,50.66,74302.76,0.3,0.89941,5e-05,12.29453]
[1776221310483,50.66,74306.09,0.3,0.89957,5e-05,12.28014]
[1776221312498,50.66,74301.07,0.3,0.89935,5e-05,12.29824]
[1776221314205,50.66,74300.48,0.3,0.89932,5e-05,12.30087]
[1776221314254,50.66,74300.48,0.3,0.89932,5e-05,12.30087]
[1776221314292,50.66,74300.48,0.3,0.89932,5e-05,12.30087]
[1776221319547,50.66,74305.01,0.3,0.89954,5e-05,12.28179]
[1776221322977,50.66,74306.55,0.3,0.89962,5e-05,12.27496]
[1776221323026,50.66,74306.55,0.3,0.89962,5e-05,12.27496]
[1776221323039,50.66,74306.55,0.3,0.89962,5e-05,12.27496]
[1776221323007,50.66,74311.97,0.3,0.89989,5e-05,12.25166]
[1776221328610,50.66,74313.26,0.3,0.89996,5e-05,12.24576]
[1776221332016,50.66,74311.31,0.3,0.89986,5e-05,12.25395]
[1776221332042,50.66,74311.31,0.3,0.89986,5e-05,12.25395]
[1776221332064,50.66,74311.31,0.3,0.89986,5e-05,12.25395]
[1776221333417,50.66,74310.96,0.3,0.89985,5e-05,12.25528]
[1776221333549,50.66,74310.96,0.3,0.89985,5e-05,12.25528]
[1776221339497,50.65,74313.99,0.3,0.9,5e-05,12.24186]
[1776221339545,50.65,74313.99,0.3,0.9,5e-05,12.24186]
[1776221339792,50.65,74313.99,0.3,0.9,5e-05,12.24186]
[1776221345730,50.65,74305.59,0.3,0.89959,5e-05,12.27739]
[1776221346737,50.65,74298.39,0.3,0.89923,5e-05,12.30802]
[1776221348566,50.65,74298.39,0.3,0.89923,5e-05,12.30802]
[1776221348618,50.65,74298.39,0.3,0.89923,5e-05,12.30802]
[1776221348796,50.65,74298.39,0.3,0.89923,5e-05,12.30802]
[1776221352779,50.65,74291.91,0.3,0.89892,5e-05,12.33495]
[1776221355893,50.65,74289.73,0.3,0.89881,5e-05,12.34432]
[1776221355949,50.65,74289.73,0.3,0.89881,5e-05,12.34432]
[1776221356042,50.65,74289.73,0.3,0.89881,5e-05,12.34432]
[1776221359828,50.65,74284.95,0.3,0.89857,5e-05,12.36485]
[1776221360835,50.65,74282.41,0.3,0.89844,5e-05,12.37573]
[1776221363631,50.65,74281.34,0.3,0.89839,5e-05,12.38024]
[1776221363681,50.65,74281.34,0.3,0.89839,5e-05,12.38024]
[1776221363796,50.65,74281.34,0.3,0.89839,5e-05,12.38024]
[1776221363856,50.65,74278.87,0.3,0.89826,5e-05,12.3908]
[1776221365871,50.65,74266.66,0.3,0.89765,5e-05,12.44315]
[1776221366878,50.65,74266.54,0.3,0.89764,5e-05,12.44353]
[1776221371913,50.65,74267.83,0.3,0.89774,5e-05,12.43382]
[1776221372382,50.65,74267.83,0.3,0.89774,5e-05,12.43382]
[1776221372434,50.65,74267.83,0.3,0.89774,5e-05,12.43382]
[1776221372540,50.65,74267.83,0.3,0.89774,5e-05,12.43382]
[1776221375941,50.65,74276.17,0.3,0.89817,5e-05,12.39744]
[1776221376948,50.65,74289.27,0.3,0.89883,5e-05,12.34113]
[1776221377955,50.65,74289.75,0.3,0.89885,5e-05,12.33908]
[1776221378962,50.65,74278.05,0.3,0.89826,5e-05,12.38932]
[1776221379969,50.65,74274.84,0.3,0.8981,5e-05,12.40306]
[1776221380427,50.65,74274.84,0.3,0.8981,5e-05,12.40306]
[1776221380541,50.65,74274.84,0.3,0.8981,5e-05,12.40306]
[1776221386011,50.64,74276.03,0.3,0.89817,5e-05,12.39752]
[1776221387018,50.64,74272.66,0.3,0.898,5e-05,12.41194]
[1776221388024,50.64,74268.82,0.3,0.89781,5e-05,12.42836]
[1776221388844,50.64,74268.82,0.3,0.89781,5e-05,12.42836]
[1776221388896,50.64,74268.82,0.3,0.89781,5e-05,12.42836]
[1776221389040,50.64,74268.82,0.3,0.89781,5e-05,12.42836]
[1776221393060,50.64,74264.13,0.3,0.89758,5e-05,12.44794]
[1776221395912,50.64,74262.43,0.3,0.89749,5e-05,12.45497]
[1776221396081,50.64,74256.7,0.3,0.8972,5e-05,12.47949]
[1776221396959,50.64,74256.7,0.3,0.8972,5e-05,12.47949]
[1776221397003,50.64,74256.7,0.3,0.8972,5e-05,12.47949]
[1776221397025,50.64,74256.7,0.3,0.8972,5e-05,12.47949]
[1776221399288,50.64,74256.68,0.3,0.89721,5e-05,12.47899]
[1776221400109,50.64,74251.79,0.3,0.89696,5e-05,12.49987]
[1776221401116,50.64,74247.91,0.3,0.89677,5e-05,12.5166]
[1776221404188,50.64,74246.22,0.3,0.89668,5e-05,12.52377]
[1776221404239,50.64,74246.22,0.3,0.89668,5e-05,12.52377]
[1776221404289,50.64,74246.22,0.3,0.89668,5e-05,12.52377]
[1776221410179,50.64,74246.31,0.3,0.89669,5e-05,12.52313]
[1776221414735,50.64,74247.63,0.3,0.89676,5e-05,12.51731]
[1776221414787,50.64,74247.63,0.3,0.89676,5e-05,12.51731]
[1776221415043,50.64,74247.63,0.3,0.89676,5e-05,12.51731]
[1776221417227,50.64,74250.3,0.3,0.89689,5e-05,12.50566]
[1776221418532,50.64,74250.3,0.3,0.89689,5e-05,12.50566]
[1776221418660,50.64,74250.3,0.3,0.89689,5e-05,12.50566]
[1776221418794,50.64,74250.3,0.3,0.89689,5e-05,12.50566]
[1776221418891,50.64,74253.05,0.3,0.89704,5e-05,12.49335]
[1776221423270,50.63,74259.37,0.3,0.89737,5e-05,12.46529]
[1776221424496,50.63,74259.37,0.3,0.89737,5e-05,12.46529]
[1776221424541,50.63,74259.37,0.3,0.89737,5e-05,12.46529]
[1776221424790,50.63,74259.37,0.3,0.89737,5e-05,12.46529]
[1776221426290,50.63,74264.49,0.3,0.89763,5e-05,12.44275]
[1776221427297,50.63,74267.95,0.3,0.89781,5e-05,12.42772]
[1776221428305,50.63,74270.83,0.3,0.89796,5e-05,12.41522]
[1776221429311,50.63,74274.49,0.3,0.89814,5e-05,12.39939]
[1776221430489,50.63,74274.49,0.3,0.89814,5e-05,12.39939]
[1776221430542,50.63,74274.49,0.3,0.89814,5e-05,12.39939]
[1776221430557,50.63,74274.49,0.3,0.89814,5e-05,12.39939]
[1776221430725,50.63,74274.49,0.3,0.89814,5e-05,12.39939]
[1776221430795,50.63,74274.49,0.3,0.89814,5e-05,12.39939]
[1776221436673,50.63,74275.43,0.3,0.89822,5e-05,12.39163]
[1776221436726,50.63,74275.43,0.3,0.89822,5e-05,12.39163]
[1776221436794,50.63,74275.43,0.3,0.89822,5e-05,12.39163]
[1776221441289,50.63,74277.54,0.3,0.89833,5e-05,12.38238]
[1776221442041,50.63,74278.06,0.3,0.89835,5e-05,12.3801]
[1776221447015,50.63,74278.23,0.3,0.89836,5e-05,12.37931]
[1776221447040,50.63,74278.23,0.3,0.89836,5e-05,12.37931]
[1776221447067,50.63,74278.23,0.3,0.89836,5e-05,12.37931]
[1776221447112,50.63,74281.09,0.3,0.89851,5e-05,12.36699]
[1776221448164,50.63,74281.09,0.3,0.89851,5e-05,12.36699]
[1776221448306,50.63,74279.74,0.3,0.89844,5e-05,12.37279]
[1776221452818,50.63,74277.09,0.3,0.89831,5e-05,12.38413]
[1776221452870,50.63,74277.09,0.3,0.89831,5e-05,12.38413]
[1776221453040,50.63,74277.09,0.3,0.89831,5e-05,12.38413]
[1776221458516,50.63,74278.88,0.3,0.8984,5e-05,12.37628]
[1776221461819,50.63,74278.44,0.3,0.89838,5e-05,12.37812]
[1776221461875,50.63,74278.44,0.3,0.89838,5e-05,12.37812]
[1776221462044,50.63,74278.44,0.3,0.89838,5e-05,12.37812]
[1776221465566,50.63,74275.54,0.3,0.89823,5e-05,12.39048]
[1776221471173,50.63,74275.13,0.3,0.89821,5e-05,12.39205]
[1776221471181,50.63,74275.13,0.3,0.89821,5e-05,12.39205]
[1776221471295,50.63,74275.02,0.3,0.89821,5e-05,12.39241]
[1776221476643,50.63,74276.17,0.3,0.89827,5e-05,12.38711]
[1776221482159,50.63,74276.67,0.3,0.8983,5e-05,12.38476]
[1776221482217,50.63,74276.67,0.3,0.8983,5e-05,12.38476]
[1776221482287,50.63,74276.84,0.3,0.89831,5e-05,12.38398]
[1776221487720,50.63,74281.83,0.3,0.89856,5e-05,12.36231]
[1776221488425,50.63,74281.83,0.3,0.89856,5e-05,12.36231]
[1776221488475,50.63,74281.83,0.3,0.89856,5e-05,12.36231]
[1776221488543,50.63,74281.83,0.3,0.89856,5e-05,12.36231]
[1776221488726,50.63,74284.94,0.3,0.89872,5e-05,12.34894]
[1776221493763,50.63,74285.67,0.3,0.89878,5e-05,12.34247]
[1776221498798,50.63,74285.98,0.3,0.89879,5e-05,12.34126]
[1776221499648,50.63,74285.98,0.3,0.89879,5e-05,12.34126]
[1776221499700,50.63,74285.98,0.3,0.89879,5e-05,12.34126]
[1776221499793,50.63,74285.98,0.3,0.89879,5e-05,12.34126]
[1776221504839,50.63,74286.4,0.3,0.89881,5e-05,12.3396]
[1776221509875,50.63,74288.25,0.3,0.8989,5e-05,12.33179]
[1776221512673,50.63,74288.84,0.3,0.89893,5e-05,12.32934]
[1776221512725,50.63,74288.84,0.3,0.89893,5e-05,12.32934]
[1776221512789,50.63,74288.84,0.3,0.89893,5e-05,12.32934]
[1776221517931,50.63,74288.83,0.3,0.89893,5e-05,12.32961]
[1776221521287,50.63,74289.05,0.3,0.89894,5e-05,12.32874]
[1776221521339,50.63,74291.31,0.3,0.89905,5e-05,12.31908]
[1776221521794,50.63,74291.31,0.3,0.89905,5e-05,12.31908]
[1776221521959,50.63,74293.87,0.3,0.89918,5e-05,12.30816]
[1776221525987,50.63,74291.42,0.3,0.89905,5e-05,12.31893]
[1776221531022,50.63,74289.73,0.3,0.89896,5e-05,12.32642]
[1776221536056,50.63,74290.47,0.3,0.899,5e-05,12.32347]
[1776221539078,50.63,74285.07,0.3,0.89873,5e-05,12.34677]
[1776221544112,50.63,74285.24,0.3,0.89873,5e-05,12.34608]
[1776221549148,50.63,74287.36,0.3,0.89884,5e-05,12.33704]
[1776221554183,50.63,74289.91,0.3,0.89899,5e-05,12.32283]
[1776221559218,50.63,74288.92,0.3,0.89894,5e-05,12.32727]
[1776221564253,50.63,74288.86,0.3,0.89893,5e-05,12.32771]
[1776221569287,50.63,74289.9,0.3,0.89898,5e-05,12.32346]
[1776221575332,50.63,74288.33,0.3,0.8989,5e-05,12.33042]
[1776221580367,50.63,74288.11,0.3,0.89889,5e-05,12.33155]
[1776221585401,50.63,74289.08,0.3,0.89893,5e-05,12.32759]
[1776221592451,50.64,74288.9,0.3,0.89892,5e-05,12.32863]
[1776221597485,50.64,74294.34,0.3,0.89919,5e-05,12.30551]
[1776221598492,50.64,74299.22,0.3,0.89944,5e-05,12.28444]
[1776221599499,50.64,74302.46,0.3,0.8996,5e-05,12.27043]
[1776221601514,50.63,74306.38,0.3,0.8998,5e-05,12.25343]
[1776221603528,50.63,74312.73,0.3,0.90012,5e-05,12.22611]
[1776221604535,50.63,74316.46,0.3,0.9003,5e-05,12.21012]
[1776221605542,50.63,74327.86,0.3,0.90087,5e-05,12.16142]
[1776221606549,50.63,74324.24,0.3,0.90069,5e-05,12.17693]
[1776221607886,50.63,74324.24,0.3,0.90069,5e-05,12.17693]
[1776221607987,50.63,74319.84,0.3,0.90047,5e-05,12.19575]
[1776221609013,50.63,74317.33,0.3,0.90034,5e-05,12.20648]
[1776221612590,50.63,74315.09,0.3,0.90026,5e-05,12.21257]
[1776221613598,50.63,74311.08,0.3,0.90006,5e-05,12.22969]
[1776221618634,50.63,74312.13,0.3,0.90011,5e-05,12.22488]
[1776221621021,50.63,74309.56,0.3,0.89999,5e-05,12.2357]
[1776221622662,50.63,74307.0,0.3,0.89986,5e-05,12.24657]
[1776221624676,50.63,74300.86,0.3,0.89956,5e-05,12.27268]
[1776221625683,50.63,74292.81,0.3,0.89916,5e-05,12.30707]
[1776221627696,50.63,74292.77,0.3,0.89916,5e-05,12.30692]
[1776221632732,50.63,74293.15,0.3,0.89919,5e-05,12.30417]
[1776221635106,50.63,74294.24,0.3,0.89924,5e-05,12.2995]
[1776221640788,50.62,74297.28,0.3,0.89941,5e-05,12.28517]
[1776221647836,50.62,74297.6,0.3,0.89944,5e-05,12.28278]
[1776221652872,50.62,74297.14,0.3,0.89942,5e-05,12.28403]
[1776221657907,50.62,74297.13,0.3,0.89943,5e-05,12.28335]
[1776221663949,50.62,74296.01,0.3,0.89939,5e-05,12.28725]
[1776221668983,50.61,74297.75,0.3,0.89948,5e-05,12.27908]
[1776221674019,50.61,74298.07,0.3,0.89953,5e-05,12.2736]
[1776221675026,50.61,74302.21,0.3,0.89974,5e-05,12.25574]
[1776221678047,50.61,74305.51,0.3,0.8999,5e-05,12.24132]
[1776221681068,50.61,74308.15,0.3,0.90004,5e-05,12.2298]
[1776221686103,50.61,74310.35,0.3,0.90015,5e-05,12.22011]
[1776221687740,50.61,74312.09,0.3,0.90024,5e-05,12.21262]
[1776221693152,50.61,74315.34,0.3,0.9004,5e-05,12.19858]
[1776221698186,50.61,74317.27,0.3,0.9005,5e-05,12.19028]
[1776221699194,50.61,74320.37,0.3,0.90065,5e-05,12.17704]
[1776221705236,50.61,74322.3,0.3,0.90074,5e-05,12.16902]
[1776221707250,50.61,74327.86,0.3,0.90102,5e-05,12.14538]
[1776221710271,50.61,74333.23,0.3,0.90128,5e-05,12.12272]
[1776221711278,50.61,74336.78,0.3,0.90145,5e-05,12.10771]
[1776221714298,50.61,74339.3,0.3,0.90157,5e-05,12.09742]
[1776221719334,50.61,74337.99,0.3,0.9015,5e-05,12.10377]
[1776221723262,50.61,74338.09,0.3,0.9015,5e-05,12.10349]
[1776221723440,50.62,74346.4,0.3,0.9019,5e-05,12.06854]
[1776221726461,50.62,74341.36,0.3,0.90165,5e-05,12.09059]
[1776221728475,50.62,74339.03,0.3,0.90153,5e-05,12.10083]
[1776221733510,50.62,74338.79,0.3,0.90154,5e-05,12.09919]
[1776221739552,50.62,74342.97,0.3,0.90173,5e-05,12.08228]
[1776221741566,50.62,74345.95,0.3,0.90187,5e-05,12.06994]
[1776221745594,50.63,74349.32,0.3,0.90203,5e-05,12.05639]
[1776221748615,50.63,74352.6,0.3,0.90219,5e-05,12.04264]
[1776221749622,50.63,74350.11,0.3,0.90207,5e-05,12.05324]
[1776221750630,50.63,74342.53,0.3,0.90169,5e-05,12.08549]
[1776221752644,50.63,74342.97,0.3,0.90171,5e-05,12.08393]
[1776221753650,50.63,74347.35,0.3,0.90193,5e-05,12.06546]
[1776221756672,50.63,74350.06,0.3,0.90205,5e-05,12.05431]
[1776221759693,50.63,74353.35,0.3,0.90222,5e-05,12.0403]
[1776221764727,50.63,74353.01,0.3,0.9022,5e-05,12.0418]
[1776221769763,50.63,74352.54,0.3,0.90217,5e-05,12.04383]
[1776221772784,50.63,74356.39,0.3,0.90236,5e-05,12.02746]
[1776221777821,50.63,74357.62,0.3,0.90243,5e-05,12.02139]
[1776221779836,50.63,74362.85,0.3,0.90269,5e-05,11.99878]
[1776221784871,50.62,74364.17,0.3,0.90276,5e-05,11.99236]
[1776221787892,50.62,74368.17,0.3,0.90296,5e-05,11.97495]
[1776221789999,50.62,74370.28,0.3,0.90307,5e-05,11.96586]
[1776221790037,50.62,74370.28,0.3,0.90307,5e-05,11.96586]
[1776221790287,50.62,74370.28,0.3,0.90307,5e-05,11.96586]
[1776221792927,50.62,74366.09,0.3,0.90289,5e-05,11.97966]
[1776221795947,50.62,74362.13,0.3,0.9027,5e-05,11.99615]
[1776221798969,50.62,74359.01,0.3,0.90256,5e-05,12.00903]
[1776221804006,50.62,74359.19,0.3,0.90257,5e-05,12.00755]
[1776221809040,50.62,74359.87,0.3,0.9026,5e-05,12.00495]
[1776221814075,50.62,74362.82,0.3,0.90275,5e-05,11.99252]
[1776221816091,50.62,74368.35,0.3,0.90302,5e-05,11.96877]
[1776221817098,50.62,74371.11,0.3,0.90315,5e-05,11.95694]
[1776221822133,50.61,74373.74,0.3,0.90329,5e-05,11.94529]
[1776221824148,50.61,74377.51,0.3,0.90347,5e-05,11.92915]
[1776221826162,50.61,74381.31,0.3,0.90366,5e-05,11.91295]
[1776221827169,50.61,74378.4,0.3,0.90352,5e-05,11.92524]
[1776221832203,50.61,74375.55,0.3,0.90338,5e-05,11.93705]
[1776221837239,50.61,74377.87,0.3,0.9035,5e-05,11.9269]
[1776221842275,50.61,74363.92,0.3,0.90282,5e-05,11.98581]
[1776221843282,50.61,74358.27,0.3,0.90255,5e-05,12.00969]
[1776221845297,50.61,74355.69,0.3,0.90242,5e-05,12.02121]
[1776221849324,50.62,74351.52,0.3,0.9022,5e-05,12.03998]
[1776221851338,50.62,74348.32,0.3,0.90207,5e-05,12.05017]
[1776221856373,50.62,74348.41,0.3,0.90207,5e-05,12.04969]
[1776221858387,50.62,74344.23,0.3,0.90187,5e-05,12.06743]
[1776221860401,50.62,74346.76,0.3,0.90199,5e-05,12.05656]
[1776221863422,50.61,74349.16,0.3,0.90211,5e-05,12.04628]
[1776221868457,50.61,74353.94,0.3,0.90235,5e-05,12.02589]
[1776221869464,50.61,74356.63,0.3,0.90248,5e-05,12.01447]
[1776221874502,50.62,74357.23,0.3,0.90251,5e-05,12.01209]
[1776221881551,50.62,74360.49,0.3,0.90266,5e-05,11.99829]
[1776221883565,50.61,74366.78,0.3,0.90297,5e-05,11.9713]
[1776221887593,50.61,74359.48,0.3,0.90262,5e-05,12.0019]
[1776221888600,50.61,74353.97,0.3,0.90235,5e-05,12.02517]
[1776221893635,50.61,74354.37,0.3,0.90238,5e-05,12.02254]
[1776221896656,50.61,74351.63,0.3,0.90225,5e-05,12.03405]
[1776221898670,50.61,74349.05,0.3,0.90213,5e-05,12.04502]
[1776221903705,50.61,74347.35,0.3,0.90204,5e-05,12.05218]
[1776221906729,50.61,74352.62,0.3,0.9023,5e-05,12.02969]
[1776221909750,50.61,74356.15,0.3,0.90247,5e-05,12.01473]
[1776221914786,50.61,74357.57,0.3,0.90257,5e-05,12.00524]
[1776221919821,50.61,74358.16,0.3,0.9026,5e-05,12.00267]
[1776221924856,50.61,74357.81,0.3,0.90259,5e-05,12.00313]
[1776221928884,50.61,74363.79,0.3,0.90289,5e-05,11.97694]
[1776221933920,50.6,74363.75,0.3,0.9029,5e-05,11.97634]
[1776221937948,50.6,74361.47,0.3,0.90279,5e-05,11.98554]
[1776221942983,50.6,74361.53,0.3,0.9028,5e-05,11.98461]
[1776221948018,50.6,74361.25,0.3,0.9028,5e-05,11.98509]
[1776221957081,50.59,74361.4,0.3,0.90282,5e-05,11.98308]
[1776221963122,50.59,74360.55,0.3,0.90279,5e-05,11.98586]
[1776221967151,50.59,74362.91,0.3,0.90291,5e-05,11.97527]
[1776221968157,50.59,74370.38,0.3,0.90327,5e-05,11.9434]
[1776221970172,50.59,74372.99,0.3,0.9034,5e-05,11.93213]
[1776221975207,50.59,74373.28,0.3,0.90344,5e-05,11.92712]
[1776221978228,50.59,74368.64,0.3,0.90322,5e-05,11.94663]
[1776221979235,50.59,74364.47,0.3,0.90302,5e-05,11.96426]
[1776221986284,50.59,74364.33,0.3,0.90302,5e-05,11.96426]
[1776221989304,50.59,74360.6,0.3,0.90284,5e-05,11.97987]
[1776221990312,50.59,74358.12,0.3,0.90272,5e-05,11.99051]
[1776221995347,50.58,74358.25,0.3,0.90273,5e-05,11.98933]
[1776222000384,50.58,74359.51,0.3,0.9028,5e-05,11.98334]
[1776222002403,50.58,74363.91,0.3,0.90302,5e-05,11.96442]
[1776222003410,50.58,74357.99,0.3,0.90273,5e-05,11.98947]
[1776222006431,50.58,74360.49,0.3,0.90285,5e-05,11.97907]
[1776222011466,50.58,74361.5,0.3,0.9029,5e-05,11.97445]
[1776222016501,50.58,74361.0,0.3,0.90288,5e-05,11.97603]
[1776222021537,50.58,74361.77,0.3,0.90293,5e-05,11.97221]
[1776222024558,50.58,74352.14,0.3,0.90246,5e-05,12.01304]
[1776222025565,50.58,74346.36,0.3,0.90217,5e-05,12.03767]
[1776222027580,50.58,74342.51,0.3,0.90199,5e-05,12.05406]
[1776222031607,50.58,74346.59,0.3,0.90221,5e-05,12.0332]
[1776222032615,50.58,74349.22,0.3,0.90234,5e-05,12.02202]
[1776222036644,50.58,74351.54,0.3,0.90245,5e-05,12.01228]
[1776222040671,50.58,74349.01,0.3,0.90232,5e-05,12.0232]
[1776222042685,50.58,74344.84,0.3,0.90212,5e-05,12.041]
[1776222050742,50.58,74343.21,0.3,0.90204,5e-05,12.04784]
[1776222056784,50.58,74346.5,0.3,0.9022,5e-05,12.03379]
[1776222057790,50.58,74349.6,0.3,0.90235,5e-05,12.0206]
[1776222062826,50.58,74347.75,0.3,0.90226,5e-05,12.02863]
[1776222069875,50.58,74348.14,0.3,0.90228,5e-05,12.0271]
[1776222083974,50.58,74348.15,0.3,0.90228,5e-05,12.02726]
[1776222091024,50.58,74348.33,0.3,0.90231,5e-05,12.02318]
[1776222097066,50.58,74348.54,0.3,0.90232,5e-05,12.0224]
[1776222102101,50.58,74347.49,0.3,0.90227,5e-05,12.02694]
[1776222106129,50.58,74344.58,0.3,0.90212,5e-05,12.03936]
[1776222109150,50.58,74332.08,0.3,0.90151,5e-05,12.09261]
[1776222110157,50.58,74321.08,0.3,0.90097,5e-05,12.13954]
[1776222111163,50.58,74319.52,0.3,0.90089,5e-05,12.14634]
[1776222112661,50.58,74319.52,0.3,0.90089,5e-05,12.14634]
[1776222112685,50.58,74319.52,0.3,0.90089,5e-05,12.14634]
[1776222112700,50.58,74313.36,0.3,0.90058,5e-05,12.17278]
[1776222116697,50.58,74311.65,0.3,0.9005,5e-05,12.1801]
[1776222121235,50.58,74303.52,0.3,0.90009,5e-05,12.21487]
[1776222122243,50.58,74302.98,0.3,0.90007,5e-05,12.21712]
[1776222125917,50.58,74304.18,0.3,0.90013,5e-05,12.21187]
[1776222126003,50.58,74304.18,0.3,0.90013,5e-05,12.21187]
[1776222126041,50.58,74304.51,0.3,0.90014,5e-05,12.21041]
[1776222126270,50.58,74304.73,0.3,0.90016,5e-05,12.20942]
[1776222131304,50.58,74305.1,0.3,0.90018,5e-05,12.20761]
[1776222132460,50.58,74305.1,0.3,0.90018,5e-05,12.20761]
[1776222132546,50.58,74305.1,0.3,0.90018,5e-05,12.20761]
[1776222135333,50.58,74303.0,0.3,0.90007,5e-05,12.21644]
[1776222136340,50.58,74300.34,0.3,0.89994,5e-05,12.22778]
[1776222137790,50.58,74300.34,0.3,0.89994,5e-05,12.22778]
[1776222137843,50.58,74300.34,0.3,0.89994,5e-05,12.22778]
[1776222137868,50.58,74300.34,0.3,0.89994,5e-05,12.22778]
[1776222137971,50.58,74300.34,0.3,0.89994,5e-05,12.22778]
[1776222137944,50.58,74301.5,0.3,0.9,5e-05,12.22274]
[1776222138043,50.58,74301.5,0.3,0.9,5e-05,12.22274]
[1776222138354,50.58,74303.04,0.3,0.90008,5e-05,12.21608]
[1776222143389,50.58,74302.4,0.3,0.90005,5e-05,12.21859]
[1776222148424,50.58,74303.13,0.3,0.90009,5e-05,12.21521]
[1776222153458,50.58,74303.12,0.3,0.90011,5e-05,12.21162]
[1776222157487,50.58,74310.51,0.3,0.90048,5e-05,12.17986]
[1776222159501,50.58,74313.18,0.3,0.90061,5e-05,12.16848]
[1776222160440,50.58,74313.18,0.3,0.90061,5e-05,12.16848]
[1776222160487,50.58,74313.18,0.3,0.90061,5e-05,12.16848]
[1776222160537,50.58,74313.18,0.3,0.90061,5e-05,12.16848]
[1776222160639,50.58,74313.44,0.3,0.90063,5e-05,12.1674]
[1776222163128,50.58,74313.49,0.3,0.90063,5e-05,12.16725]
[1776222163291,50.58,74313.49,0.3,0.90063,5e-05,12.16725]
[1776222163529,50.58,74312.52,0.3,0.90058,5e-05,12.17143]
[1776222168564,50.58,74308.66,0.3,0.90039,5e-05,12.188]
[1776222171010,50.58,74306.59,0.3,0.90028,5e-05,12.19685]
[1776222171040,50.58,74306.59,0.3,0.90028,5e-05,12.19685]
[1776222171060,50.58,74305.43,0.3,0.90023,5e-05,12.20179]
[1776222171586,50.58,74305.03,0.3,0.90021,5e-05,12.20348]
[1776222172155,50.58,74305.03,0.3,0.90021,5e-05,12.20348]
[1776222172296,50.58,74305.03,0.3,0.90021,5e-05,12.20348]
[1776222172593,50.58,74302.98,0.3,0.90011,5e-05,12.21222]
[1776222175614,50.58,74297.91,0.3,0.89986,5e-05,12.23375]
[1776222178322,50.58,74300.35,0.3,0.89998,5e-05,12.22315]
[1776222178327,50.58,74300.35,0.3,0.89998,5e-05,12.22315]
[1776222178373,50.58,74300.35,0.3,0.89998,5e-05,12.22315]
[1776222178536,50.58,74300.35,0.3,0.89998,5e-05,12.22315]
[1776222178794,50.58,74300.35,0.3,0.89998,5e-05,12.22315]
[1776222179042,50.58,74300.35,0.3,0.89998,5e-05,12.22315]
[1776222178896,50.58,74300.14,0.3,0.89997,5e-05,12.22399]
[1776222184677,50.58,74296.76,0.3,0.89981,5e-05,12.23798]
[1776222186691,50.58,74289.49,0.3,0.89944,5e-05,12.26895]
[1776222189814,50.57,74290.12,0.3,0.89948,5e-05,12.26599]
[1776222189866,50.57,74290.12,0.3,0.89948,5e-05,12.26599]
[1776222189918,50.57,74290.12,0.3,0.89948,5e-05,12.26599]
[1776222190040,50.57,74290.12,0.3,0.89948,5e-05,12.26599]
[1776222190019,50.57,74290.12,0.3,0.89948,5e-05,12.26586]
[1776222195387,50.57,74289.73,0.3,0.89947,5e-05,12.26689]
[1776222200789,50.57,74291.98,0.3,0.89959,5e-05,12.25649]
[1776222203628,50.57,74291.97,0.3,0.89959,5e-05,12.25632]
[1776222203669,50.57,74291.97,0.3,0.89959,5e-05,12.25632]
[1776222203691,50.57,74291.97,0.3,0.89959,5e-05,12.25632]
[1776222203791,50.57,74291.97,0.3,0.89959,5e-05,12.25632]
[1776222203810,50.57,74290.91,0.3,0.89954,5e-05,12.26076]
[1776222204650,50.57,74290.91,0.3,0.89954,5e-05,12.26076]
[1776222204796,50.57,74290.91,0.3,0.89954,5e-05,12.26076]
[1776222209851,50.57,74290.69,0.3,0.89954,5e-05,12.26104]
[1776222213302,50.57,74294.55,0.3,0.89976,5e-05,12.24079]
[1776222213350,50.57,74294.55,0.3,0.89976,5e-05,12.24079]
[1776222213426,50.57,74294.55,0.3,0.89976,5e-05,12.24079]
[1776222213478,50.57,74294.55,0.3,0.89976,5e-05,12.24079]
[1776222213539,50.57,74294.55,0.3,0.89976,5e-05,12.24079]
[1776222213879,50.57,74294.65,0.3,0.89976,5e-05,12.24028]
[1776222217909,50.57,74289.67,0.3,0.89952,5e-05,12.26131]
[1776222218604,50.57,74289.67,0.3,0.89952,5e-05,12.26131]
[1776222218610,50.57,74289.67,0.3,0.89952,5e-05,12.26131]
[1776222218795,50.57,74289.67,0.3,0.89952,5e-05,12.26131]
[1776222218917,50.57,74291.0,0.3,0.89958,5e-05,12.2555]
[1776222220333,50.57,74291.11,0.3,0.89959,5e-05,12.25494]
[1776222220385,50.57,74291.11,0.3,0.89959,5e-05,12.25494]
[1776222220542,50.57,74291.11,0.3,0.89959,5e-05,12.25494]
[1776222225323,50.56,74293.0,0.3,0.89969,5e-05,12.24637]
[1776222225330,50.56,74293.0,0.3,0.89969,5e-05,12.24637]
[1776222225379,50.56,74293.0,0.3,0.89969,5e-05,12.24637]
[1776222225539,50.56,74293.0,0.3,0.89969,5e-05,12.24637]
[1776222225966,50.56,74293.8,0.3,0.89973,5e-05,12.24287]
[1776222231001,50.56,74294.14,0.3,0.89975,5e-05,12.24108]
[1776222238050,50.56,74291.7,0.3,0.89963,5e-05,12.2511]
[1776222240033,50.56,74289.12,0.3,0.89951,5e-05,12.26209]
[1776222240077,50.56,74289.12,0.3,0.89951,5e-05,12.26209]
[1776222240203,50.56,74289.09,0.3,0.89951,5e-05,12.26212]
[1776222240254,50.56,74289.09,0.3,0.89951,5e-05,12.26212]
[1776222240295,50.56,74289.09,0.3,0.89951,5e-05,12.26212]
[1776222241071,50.56,74288.77,0.3,0.89949,5e-05,12.2634]
[1776222246106,50.56,74287.32,0.3,0.89942,5e-05,12.26911]
[1776222246452,50.56,74287.32,0.3,0.89942,5e-05,12.26911]
[1776222246504,50.56,74287.32,0.3,0.89942,5e-05,12.26911]
[1776222246543,50.56,74287.32,0.3,0.89942,5e-05,12.26911]
[1776222247113,50.56,74286.74,0.3,0.8994,5e-05,12.27149]
[1776222252147,50.56,74290.93,0.3,0.89961,5e-05,12.25296]
[1776222254145,50.56,74290.93,0.3,0.89961,5e-05,12.25296]
[1776222254150,50.56,74291.49,0.3,0.89964,5e-05,12.25048]
[1776222254154,50.56,74291.49,0.3,0.89964,5e-05,12.25048]
[1776222254294,50.56,74291.49,0.3,0.89964,5e-05,12.25048]
[1776222254388,50.56,74292.42,0.3,0.89969,5e-05,12.24635]
[1776222257417,50.56,74294.48,0.3,0.89979,5e-05,12.23746]
[1776222257543,50.56,74294.48,0.3,0.89979,5e-05,12.23746]
[1776222257645,50.56,74294.77,0.3,0.89981,5e-05,12.23611]
[1776222260640,50.56,74295.88,0.3,0.89986,5e-05,12.2313]
[1776222260689,50.56,74295.88,0.3,0.89986,5e-05,12.2313]
[1776222260794,50.56,74295.88,0.3,0.89986,5e-05,12.2313]
[1776222263266,50.56,74297.0,0.3,0.89992,5e-05,12.22637]
[1776222263296,50.56,74297.0,0.3,0.89992,5e-05,12.22637]
[1776222263316,50.56,74297.0,0.3,0.89992,5e-05,12.22637]
[1776222263368,50.56,74296.95,0.3,0.89992,5e-05,12.22655]
[1776222264899,50.56,74296.95,0.3,0.89992,5e-05,12.22655]
[1776222265036,50.56,74296.95,0.3,0.89992,5e-05,12.22655]
[1776222265137,50.56,74296.97,0.3,0.89992,5e-05,12.22639]
[1776222269299,50.56,74297.51,0.3,0.89995,5e-05,12.22397]
[1776222269346,50.56,74297.51,0.3,0.89995,5e-05,12.22397]
[1776222269546,50.56,74297.51,0.3,0.89995,5e-05,12.22397]
[1776222275310,50.56,74297.99,0.3,0.9,5e-05,12.21828]
[1776222278420,50.56,74301.39,0.3,0.90017,5e-05,12.20366]
[1776222278470,50.56,74301.39,0.3,0.90017,5e-05,12.20366]
[1776222278546,50.56,74301.39,0.3,0.90017,5e-05,12.20366]
[1776222278599,50.56,74301.39,0.3,0.90017,5e-05,12.20366]
[1776222278651,50.56,74301.39,0.3,0.90017,5e-05,12.20366]
[1776222278798,50.56,74301.39,0.3,0.90017,5e-05,12.20366]
[1776222278883,50.56,74303.86,0.3,0.90029,5e-05,12.19306]
[1776222284372,50.56,74304.13,0.3,0.9003,5e-05,12.19203]
[1776222285962,50.56,74304.13,0.3,0.9003,5e-05,12.19203]
[1776222286007,50.56,74304.13,0.3,0.9003,5e-05,12.19203]
[1776222286041,50.56,74304.13,0.3,0.9003,5e-05,12.19203]
[1776222286227,50.56,74300.31,0.3,0.90011,5e-05,12.20844]
[1776222286251,50.56,74300.31,0.3,0.90011,5e-05,12.20844]
[1776222286295,50.56,74300.31,0.3,0.90011,5e-05,12.20844]
[1776222286386,50.56,74299.54,0.3,0.90008,5e-05,12.21173]
[1776222292428,50.56,74296.26,0.3,0.89991,5e-05,12.22561]
[1776222294582,50.56,74294.19,0.3,0.89981,5e-05,12.23444]
[1776222294634,50.56,74294.19,0.3,0.89981,5e-05,12.23444]
[1776222294793,50.56,74294.19,0.3,0.89981,5e-05,12.23444]
[1776222294949,50.56,74294.19,0.3,0.89981,5e-05,12.23444]
[1776222294957,50.56,74294.19,0.3,0.89981,5e-05,12.23444]
[1776222295042,50.56,74294.19,0.3,0.89981,5e-05,12.23444]
[1776222295142,50.56,74291.31,0.3,0.89967,5e-05,12.24674]
[1776222303505,50.55,74286.28,0.3,0.89942,5e-05,12.26754]
[1776222305598,50.55,74284.4,0.3,0.89933,5e-05,12.27549]
[1776222305650,50.55,74284.4,0.3,0.89933,5e-05,12.27549]
[1776222305792,50.55,74284.4,0.3,0.89933,5e-05,12.27549]
[1776222305832,50.55,74284.4,0.3,0.89933,5e-05,12.27549]
[1776222306044,50.55,74284.4,0.3,0.89933,5e-05,12.27549]
[1776222306139,50.55,74285.53,0.3,0.89939,5e-05,12.27052]
[1776222308549,50.55,74285.0,0.3,0.89937,5e-05,12.27257]
[1776222310554,50.55,74279.79,0.3,0.89911,5e-05,12.29455]
[1776222311403,50.55,74279.79,0.3,0.89911,5e-05,12.29455]
[1776222311455,50.55,74279.79,0.3,0.89911,5e-05,12.29455]
[1776222311507,50.55,74279.79,0.3,0.89911,5e-05,12.29455]
[1776222311528,50.55,74279.79,0.3,0.89911,5e-05,12.29455]
[1776222311540,50.55,74279.79,0.3,0.89911,5e-05,12.29455]
[1776222311562,50.55,74279.3,0.3,0.89909,5e-05,12.2965]
[1776222313540,50.55,74276.92,0.3,0.89897,5e-05,12.30656]
[1776222313795,50.55,74276.92,0.3,0.89897,5e-05,12.30656]
[1776222316608,50.55,74269.7,0.3,0.89861,5e-05,12.33685]
[1776222318491,50.55,74269.68,0.3,0.89862,5e-05,12.3367]
[1776222318536,50.55,74269.68,0.3,0.89862,5e-05,12.3367]
[1776222318541,50.55,74269.68,0.3,0.89862,5e-05,12.3367]
[1776222318658,50.55,74269.68,0.3,0.89862,5e-05,12.3367]
[1776222318683,50.55,74269.68,0.3,0.89862,5e-05,12.3367]
[1776222318797,50.55,74269.68,0.3,0.89862,5e-05,12.3367]
[1776222318808,50.55,74269.32,0.3,0.8986,5e-05,12.33802]
[1776222324664,50.54,74270.7,0.3,0.89869,5e-05,12.33068]
[1776222326679,50.54,74282.03,0.3,0.89926,5e-05,12.28155]
[1776222327685,50.54,74281.99,0.3,0.89926,5e-05,12.28158]
[1776222328496,50.54,74281.99,0.3,0.89926,5e-05,12.28158]
[1776222328541,50.54,74281.99,0.3,0.89926,5e-05,12.28158]
[1776222328700,50.54,74281.99,0.3,0.89926,5e-05,12.28158]
[1776222328731,50.54,74281.99,0.3,0.89926,5e-05,12.28158]
[1776222328793,50.54,74281.99,0.3,0.89926,5e-05,12.28158]
[1776222328802,50.54,74280.53,0.3,0.89919,5e-05,12.28771]
[1776222332856,50.54,74280.36,0.3,0.89921,5e-05,12.28456]
[1776222337272,50.54,74280.96,0.3,0.89925,5e-05,12.28128]
[1776222337294,50.54,74280.96,0.3,0.89925,5e-05,12.28128]
[1776222337448,50.54,74280.96,0.3,0.89925,5e-05,12.28128]
[1776222337494,50.54,74280.96,0.3,0.89925,5e-05,12.28128]
[1776222337545,50.54,74280.96,0.3,0.89925,5e-05,12.28128]
[1776222337758,50.54,74282.08,0.3,0.8993,5e-05,12.27634]
[1776222343094,50.54,74281.58,0.3,0.89928,5e-05,12.27801]
[1776222344157,50.54,74279.84,0.3,0.8992,5e-05,12.28536]
[1776222344231,50.54,74279.84,0.3,0.8992,5e-05,12.28536]
[1776222344294,50.54,74278.28,0.3,0.89912,5e-05,12.29193]
[1776222344329,50.54,74278.28,0.3,0.89912,5e-05,12.29193]
[1776222344376,50.54,74278.28,0.3,0.89912,5e-05,12.29193]
[1776222344550,50.54,74278.28,0.3,0.89912,5e-05,12.29193]
[1776222344806,50.54,74276.48,0.3,0.89903,5e-05,12.29952]
[1776222349842,50.53,74273.69,0.3,0.8989,5e-05,12.31067]
[1776222351149,50.53,74273.69,0.3,0.8989,5e-05,12.31067]
[1776222351201,50.53,74273.69,0.3,0.8989,5e-05,12.31067]
[1776222351296,50.53,74273.08,0.3,0.89887,5e-05,12.31312]
[1776222351855,50.53,74272.99,0.3,0.89887,5e-05,12.31333]
[1776222353595,50.53,74272.13,0.3,0.89883,5e-05,12.31684]
[1776222353647,50.53,74272.13,0.3,0.89883,5e-05,12.31684]
[1776222353793,50.53,74272.13,0.3,0.89883,5e-05,12.31684]
[1776222357898,50.53,74264.86,0.3,0.89847,5e-05,12.34715]
[1776222358352,50.53,74264.86,0.3,0.89847,5e-05,12.34715]
[1776222358436,50.53,74264.86,0.3,0.89847,5e-05,12.34715]
[1776222358540,50.53,74264.86,0.3,0.89847,5e-05,12.34715]
[1776222358599,50.53,74264.86,0.3,0.89847,5e-05,12.34715]
[1776222358751,50.53,74264.86,0.3,0.89847,5e-05,12.34715]
[1776222358792,50.53,74264.86,0.3,0.89847,5e-05,12.34715]
[1776222358906,50.53,74262.06,0.3,0.89833,5e-05,12.35897]
[1776222363948,50.53,74259.43,0.3,0.89822,5e-05,12.36901]
[1776222368983,50.52,74259.5,0.3,0.89823,5e-05,12.36738]
[1776222374018,50.52,74259.45,0.3,0.89825,5e-05,12.3663]
[1776222374639,50.52,74259.45,0.3,0.89825,5e-05,12.3663]
[1776222374648,50.52,74259.45,0.3,0.89825,5e-05,12.3663]
[1776222374782,50.52,74259.45,0.3,0.89825,5e-05,12.3663]
[1776222374803,50.52,74259.45,0.3,0.89825,5e-05,12.3663]
[1776222374999,50.52,74259.45,0.3,0.89825,5e-05,12.3663]
[1776222375040,50.52,74259.45,0.3,0.89825,5e-05,12.3663]
[1776222375062,50.52,74259.54,0.3,0.89825,5e-05,12.36566]
[1776222376581,50.52,74260.08,0.3,0.89828,5e-05,12.36307]
[1776222380077,50.52,74260.84,0.3,0.89833,5e-05,12.3593]
[1776222380225,50.52,74260.84,0.3,0.89833,5e-05,12.3593]
[1776222380262,50.52,74265.76,0.3,0.89858,5e-05,12.33763]
[1776222380289,50.52,74265.76,0.3,0.89858,5e-05,12.33763]
[1776222381070,50.51,74270.32,0.3,0.89881,5e-05,12.3178]
[1776222383228,50.51,74272.15,0.3,0.89891,5e-05,12.30975]
[1776222388798,50.51,74272.62,0.3,0.89894,5e-05,12.30676]
[1776222388847,50.51,74272.62,0.3,0.89894,5e-05,12.30676]
[1776222388939,50.51,74272.62,0.3,0.89894,5e-05,12.30676]
[1776222389040,50.51,74272.62,0.3,0.89894,5e-05,12.30676]
[1776222389281,50.51,74272.68,0.3,0.89895,5e-05,12.30634]
[1776222391354,50.51,74272.61,0.3,0.89897,5e-05,12.30289]
[1776222392147,50.51,74268.84,0.3,0.89878,5e-05,12.31895]
[1776222393137,50.51,74268.84,0.3,0.89878,5e-05,12.31895]
[1776222393189,50.51,74268.84,0.3,0.89878,5e-05,12.31895]
[1776222393239,50.51,74269.22,0.3,0.8988,5e-05,12.31713]
[1776222393293,50.51,74269.22,0.3,0.8988,5e-05,12.31713]
[1776222394161,50.51,74269.31,0.3,0.89881,5e-05,12.31656]
[1776222399196,50.51,74270.7,0.3,0.89889,5e-05,12.3097]
[1776222401225,50.51,74278.97,0.3,0.89931,5e-05,12.27381]
[1776222402284,50.51,74278.97,0.3,0.89931,5e-05,12.27381]
[1776222402222,50.51,74300.16,0.3,0.90037,5e-05,12.18278]
[1776222403229,50.51,74304.25,0.3,0.90057,5e-05,12.16528]
[1776222405294,50.51,74304.67,0.3,0.90059,5e-05,12.16354]
[1776222405243,50.51,74309.09,0.3,0.90081,5e-05,12.14467]
[1776222406250,50.51,74313.85,0.3,0.90105,5e-05,12.12439]
[1776222408047,50.51,74312.17,0.3,0.90096,5e-05,12.1317]
[1776222408091,50.51,74312.17,0.3,0.90096,5e-05,12.1317]
[1776222408287,50.51,74312.17,0.3,0.90096,5e-05,12.1317]
[1776222413303,50.51,74310.8,0.3,0.90089,5e-05,12.13812]
[1776222413711,50.51,74310.8,0.3,0.90089,5e-05,12.13812]
[1776222419346,50.51,74312.15,0.3,0.90095,5e-05,12.13288]
[1776222423374,50.51,74316.21,0.3,0.90115,5e-05,12.11588]
[1776222425388,50.51,74311.02,0.3,0.90089,5e-05,12.13832]
[1776222426395,50.51,74307.87,0.3,0.90073,5e-05,12.15188]
[1776222428409,50.51,74302.96,0.3,0.90049,5e-05,12.17301]
[1776222432437,50.51,74300.27,0.3,0.90035,5e-05,12.18459]
[1776222435556,50.51,74298.92,0.3,0.90028,5e-05,12.19039]
[1776222435608,50.51,74298.92,0.3,0.90028,5e-05,12.19039]
[1776222435798,50.51,74298.92,0.3,0.90028,5e-05,12.19039]
[1776222435817,50.51,74297.16,0.3,0.9002,5e-05,12.19793]
[1776222437135,50.51,74297.16,0.3,0.9002,5e-05,12.19793]
[1776222438485,50.51,74289.36,0.3,0.89981,5e-05,12.23134]
[1776222443520,50.51,74290.11,0.3,0.89985,5e-05,12.22784]
[1776222446320,50.51,74294.48,0.3,0.90007,5e-05,12.20896]
[1776222451576,50.51,74296.43,0.3,0.90019,5e-05,12.19715]
[1776222456611,50.51,74301.25,0.3,0.90043,5e-05,12.17653]
[1776222466680,50.51,74306.14,0.3,0.90067,5e-05,12.15612]
[1776222475769,50.51,74305.57,0.3,0.90064,5e-05,12.1587]
[1776222481786,50.51,74306.39,0.3,0.90067,5e-05,12.15608]
[1776222487828,50.52,74307.36,0.3,0.90071,5e-05,12.15237]
[1776222490848,50.52,74297.02,0.3,0.90019,5e-05,12.19687]
[1776222491856,50.52,74297.3,0.3,0.90021,5e-05,12.19568]
[1776222496895,50.52,74301.29,0.3,0.90041,5e-05,12.17862]
[1776222501930,50.52,74303.81,0.3,0.90053,5e-05,12.16803]
[1776222506965,50.52,74304.53,0.3,0.90056,5e-05,12.16522]
[1776222518042,50.52,74304.52,0.3,0.90058,5e-05,12.16247]
[1776222528112,50.52,74304.52,0.3,0.90057,5e-05,12.16298]
[1776222530144,50.52,74307.07,0.3,0.9007,5e-05,12.15217]
[1776222531152,50.52,74303.49,0.3,0.90052,5e-05,12.16756]
[1776222532159,50.52,74299.67,0.3,0.90033,5e-05,12.18396]
[1776222537195,50.52,74298.51,0.3,0.90027,5e-05,12.18899]
[1776222538203,50.52,74296.04,0.3,0.90015,5e-05,12.19958]
[1776222541224,50.52,74291.43,0.3,0.89992,5e-05,12.21931]
[1776222542231,50.52,74287.17,0.3,0.8997,5e-05,12.23754]
[1776222544245,50.52,74283.83,0.3,0.89954,5e-05,12.25172]
[1776222549280,50.52,74284.12,0.3,0.89956,5e-05,12.25003]
[1776222553308,50.52,74281.31,0.3,0.89942,5e-05,12.26173]
[1776222558343,50.52,74281.19,0.3,0.89942,5e-05,12.26169]
[1776222561363,50.52,74276.94,0.3,0.89921,5e-05,12.2796]
[1776222566399,50.51,74277.78,0.3,0.89926,5e-05,12.27528]
[1776222571434,50.51,74278.07,0.3,0.89931,5e-05,12.2699]
[1776222572441,50.51,74280.59,0.3,0.89944,5e-05,12.25894]
[1776222574455,50.51,74283.58,0.3,0.89959,5e-05,12.24588]
[1776222578482,50.51,74286.06,0.3,0.89972,5e-05,12.2349]
[1776222585531,50.51,74287.04,0.3,0.89977,5e-05,12.23024]
[1776222590567,50.51,74287.42,0.3,0.89979,5e-05,12.22831]
[1776222595603,50.51,74289.25,0.3,0.89989,5e-05,12.22018]
[1776222596610,50.51,74286.22,0.3,0.89974,5e-05,12.23314]
[1776222600638,50.51,74283.15,0.3,0.89959,5e-05,12.2461]
[1776222602652,50.51,74279.95,0.3,0.89943,5e-05,12.2597]
[1776222604666,50.51,74275.68,0.3,0.89921,5e-05,12.27787]
[1776222609701,50.5,74275.99,0.3,0.89924,5e-05,12.27594]
[1776222613729,50.5,74261.26,0.3,0.8985,5e-05,12.33883]
[1776222616273,50.5,74261.36,0.3,0.89851,5e-05,12.33784]
[1776222622792,50.5,74261.34,0.3,0.89852,5e-05,12.33663]
[1776222627826,50.5,74261.37,0.3,0.89854,5e-05,12.33518]
[1776222631137,50.5,74261.37,0.3,0.89854,5e-05,12.33518]
[1776222637896,50.49,74261.69,0.3,0.89861,5e-05,12.3282]
[1776222640918,50.49,74268.33,0.3,0.89895,5e-05,12.29897]
[1776222641925,50.49,74273.4,0.3,0.8992,5e-05,12.277]
[1776222643940,50.49,74268.71,0.3,0.89897,5e-05,12.29689]
[1776222646961,50.49,74262.75,0.3,0.89868,5e-05,12.32203]
[1776222647967,50.48,74257.37,0.3,0.89841,5e-05,12.345]
[1776222653003,50.48,74254.74,0.3,0.89829,5e-05,12.35511]
[1776222656028,50.48,74269.67,0.3,0.89905,5e-05,12.29005]
[1776222657036,50.48,74273.49,0.3,0.89924,5e-05,12.27347]
[1776222662071,50.48,74274.12,0.3,0.89928,5e-05,12.27016]
[1776222665092,50.48,74269.79,0.3,0.89907,5e-05,12.2884]
[1776222666098,50.48,74266.34,0.3,0.8989,5e-05,12.3031]
[1776222671133,50.47,74264.76,0.3,0.89883,5e-05,12.30904]
[1776222677176,50.47,74266.79,0.3,0.89894,5e-05,12.29925]
[1776222680197,50.47,74269.55,0.3,0.89909,5e-05,12.28689]
[1776222686239,50.47,74270.27,0.3,0.89913,5e-05,12.28292]
[1776222691274,50.47,74271.67,0.3,0.89923,5e-05,12.2728]
[1776222696309,50.46,74269.29,0.3,0.89912,5e-05,12.28243]
[1776222698323,50.46,74266.56,0.3,0.89899,5e-05,12.29388]
[1776222703358,50.46,74266.46,0.3,0.89899,5e-05,12.29352]
[1776222708393,50.46,74265.64,0.3,0.89896,5e-05,12.29622]
[1776222712421,50.46,74268.72,0.3,0.89912,5e-05,12.2823]
[1776222717456,50.46,74270.06,0.3,0.8992,5e-05,12.27584]
[1776222722490,50.45,74280.53,0.3,0.89973,5e-05,12.23019]
[1776222724504,50.45,74285.21,0.3,0.89997,5e-05,12.20997]
[1776222726519,50.45,74278.03,0.3,0.89961,5e-05,12.24076]
[1776222727526,50.45,74274.82,0.3,0.89945,5e-05,12.25449]
[1776222728069,50.45,74274.82,0.3,0.89945,5e-05,12.25449]
[1776222734575,50.45,74272.86,0.3,0.89936,5e-05,12.26219]
[1776222739612,50.45,74272.7,0.3,0.89935,5e-05,12.26232]
[1776222748674,50.45,74273.4,0.3,0.8994,5e-05,12.25832]
[1776222753710,50.45,74273.67,0.3,0.89944,5e-05,12.25321]
[1776222761766,50.44,74275.19,0.3,0.89953,5e-05,12.24596]
[1776222767808,50.44,74275.4,0.3,0.89954,5e-05,12.24463]
[1776222776871,50.44,74272.84,0.3,0.89942,5e-05,12.2551]
[1776222777877,50.44,74259.9,0.3,0.89877,5e-05,12.31075]
[1776222779892,50.44,74260.08,0.3,0.89878,5e-05,12.30975]
[1776222784926,50.44,74259.35,0.3,0.89875,5e-05,12.31213]
[1776222790969,50.44,74259.33,0.3,0.89876,5e-05,12.31109]
[1776222791760,50.44,74259.33,0.3,0.89876,5e-05,12.31109]
[1776222799027,50.43,74260.27,0.3,0.89883,5e-05,12.30577]
[1776222804062,50.43,74260.27,0.3,0.89883,5e-05,12.305]
[1776222813125,50.43,74260.04,0.3,0.89886,5e-05,12.30117]
[1776222817153,50.43,74263.04,0.3,0.89902,5e-05,12.28765]
[1776222820174,50.42,74266.56,0.3,0.8992,5e-05,12.27212]
[1776222825211,50.42,74267.96,0.3,0.89928,5e-05,12.2656]
[1776222830246,50.42,74268.07,0.3,0.89929,5e-05,12.26464]
[1776222835281,50.42,74267.61,0.3,0.89927,5e-05,12.2661]
[1776222840315,50.42,74267.4,0.3,0.89927,5e-05,12.26648]
[1776222847365,50.42,74267.39,0.3,0.89928,5e-05,12.26576]
[1776222852400,50.42,74267.63,0.3,0.89929,5e-05,12.26419]
[1776222854414,50.41,74262.62,0.3,0.89904,5e-05,12.28553]
[1776222859454,50.41,74262.82,0.3,0.89906,5e-05,12.28394]
[1776222860461,50.41,74265.98,0.3,0.89922,5e-05,12.2702]
[1776222865496,50.41,74268.35,0.3,0.89935,5e-05,12.25946]
[1776222871538,50.41,74268.14,0.3,0.89937,5e-05,12.25637]
[1776222878587,50.41,74268.08,0.3,0.89937,5e-05,12.256]
[1776222883622,50.41,74267.98,0.3,0.89937,5e-05,12.25599]
[1776222890672,50.41,74267.56,0.3,0.89936,5e-05,12.25716]
[1776222897332,50.41,74267.56,0.3,0.89936,5e-05,12.25716]
[1776222899734,50.4,74261.63,0.3,0.89907,5e-05,12.28186]
[1776222900741,50.4,74256.82,0.3,0.89883,5e-05,12.30246]
[1776222901748,50.4,74244.43,0.3,0.8982,5e-05,12.35576]
[1776222902755,50.4,74239.94,0.3,0.89798,5e-05,12.37491]
[1776222905297,50.4,74241.76,0.3,0.89807,5e-05,12.36653]
[1776222905776,50.4,74241.9,0.3,0.89808,5e-05,12.36567]
[1776222909804,50.4,74245.57,0.3,0.89828,5e-05,12.349]
[1776222915846,50.39,74245.97,0.3,0.89831,5e-05,12.34621]
[1776222920881,50.39,74245.35,0.3,0.89829,5e-05,12.34798]
[1776222928938,50.39,74237.91,0.3,0.89793,5e-05,12.37876]
[1776222932965,50.39,74236.37,0.3,0.89787,5e-05,12.38214]
[1776222938001,50.39,74235.74,0.3,0.89783,5e-05,12.3858]
[1776222943036,50.39,74235.03,0.3,0.89778,5e-05,12.38979]
[1776222945051,50.4,74231.34,0.3,0.89759,5e-05,12.40612]
[1776222946058,50.4,74222.51,0.3,0.89714,5e-05,12.4445]
[1776222948072,50.4,74224.3,0.3,0.89723,5e-05,12.43702]
[1776222953106,50.4,74224.87,0.3,0.89725,5e-05,12.43512]
[1776222954114,50.4,74228.28,0.3,0.89742,5e-05,12.42048]
[1776222956129,50.4,74232.8,0.3,0.89765,5e-05,12.40091]
[1776222961163,50.4,74233.76,0.3,0.8977,5e-05,12.39658]
[1776222966197,50.4,74233.83,0.3,0.89771,5e-05,12.39615]
[1776222971233,50.4,74233.49,0.3,0.89769,5e-05,12.39772]
[1776222976267,50.4,74248.7,0.3,0.89845,5e-05,12.33277]
[1776222977274,50.4,74254.36,0.3,0.89874,5e-05,12.30844]
[1776222982309,50.4,74259.74,0.3,0.899,5e-05,12.28582]
[1776222983317,50.4,74263.15,0.3,0.89918,5e-05,12.27104]
[1776222988352,50.4,74263.35,0.3,0.89919,5e-05,12.26987]
[1776222989359,50.4,74258.96,0.3,0.89897,5e-05,12.28872]
[1776222990366,50.4,74255.83,0.3,0.89881,5e-05,12.30212]
[1776222993386,50.4,74253.57,0.3,0.89873,5e-05,12.30812]
[1776222999429,50.4,74253.16,0.3,0.89871,5e-05,12.30933]
[1776223004467,50.4,74254.5,0.3,0.89879,5e-05,12.3031]
[1776223007488,50.4,74251.03,0.3,0.89861,5e-05,12.31781]
[1776223013530,50.4,74248.81,0.3,0.8985,5e-05,12.32769]
[1776223019572,50.4,74249.82,0.3,0.89854,5e-05,12.32382]
[1776223025616,50.4,74249.95,0.3,0.89855,5e-05,12.323]
[1776223030651,50.4,74252.9,0.3,0.8987,5e-05,12.31077]
[1776223037522,50.4,74254.08,0.3,0.89876,5e-05,12.30531]
[1776223042735,50.4,74252.77,0.3,0.89869,5e-05,12.31108]
[1776223047772,50.4,74250.78,0.3,0.89859,5e-05,12.32018]
[1776223052807,50.4,74250.47,0.3,0.89859,5e-05,12.31856]
[1776223057841,50.4,74250.11,0.3,0.89856,5e-05,12.32057]
[1776223062876,50.4,74250.79,0.3,0.89859,5e-05,12.3181]
[1776223067912,50.4,74252.42,0.3,0.89868,5e-05,12.31107]
[1776223072947,50.4,74250.54,0.3,0.89858,5e-05,12.31968]
[1776223072947,50.4,74250.54,0.3,0.89858,5e-05,12.31968]
[1776223075967,50.4,74244.39,0.3,0.89826,5e-05,12.34649]
[1776223076975,50.4,74236.45,0.3,0.89786,5e-05,12.38084]
[1776223079995,50.4,74241.28,0.3,0.8981,5e-05,12.35998]
[1776223085032,50.41,74241.25,0.3,0.89809,5e-05,12.36114]
[1776223088054,50.41,74238.52,0.3,0.89795,5e-05,12.37302]
[1776223091076,50.41,74234.17,0.3,0.89773,5e-05,12.39183]
[1776223094097,50.41,74231.11,0.3,0.89757,5e-05,12.405]
[1776223096111,50.41,74223.85,0.3,0.8972,5e-05,12.43634]
[1776223097118,50.41,74221.29,0.3,0.89707,5e-05,12.44761]
[1776223098125,50.41,74221.17,0.3,0.89706,5e-05,12.44826]
[1776223103160,50.41,74221.4,0.3,0.89707,5e-05,12.4478]
[1776223108194,50.41,74221.4,0.3,0.89707,5e-05,12.44767]
[1776223112222,50.41,74218.34,0.3,0.89694,5e-05,12.45702]
[1776223114538,50.41,74217.81,0.3,0.89691,5e-05,12.45941]
[1776223114592,50.41,74217.81,0.3,0.89691,5e-05,12.45941]
[1776223114788,50.41,74217.81,0.3,0.89691,5e-05,12.45941]
[1776223114851,50.41,74215.88,0.3,0.89681,5e-05,12.46794]
[1776223116250,50.41,74219.13,0.3,0.89698,5e-05,12.45392]
[1776223121285,50.41,74218.25,0.3,0.89693,5e-05,12.45824]
[1776223126321,50.41,74218.02,0.3,0.89692,5e-05,12.4592]
[1776223131356,50.41,74218.09,0.3,0.89693,5e-05,12.4582]
[1776223134376,50.41,74213.02,0.3,0.89667,5e-05,12.47997]
[1776223138405,50.41,74215.48,0.3,0.8968,5e-05,12.4693]
[1776223141426,50.41,74220.87,0.3,0.89707,5e-05,12.44615]
[1776223142433,50.41,74229.5,0.3,0.89751,5e-05,12.40868]
[1776223143440,50.41,74235.39,0.3,0.89781,5e-05,12.38315]
[1776223146461,50.41,74235.18,0.3,0.8978,5e-05,12.38403]
[1776223151495,50.41,74235.81,0.3,0.89784,5e-05,12.38125]
[1776223156530,50.41,74235.98,0.3,0.89784,5e-05,12.38053]
[1776223161566,50.41,74235.87,0.3,0.89784,5e-05,12.38105]
[1776223163581,50.41,74238.49,0.3,0.89797,5e-05,12.36975]
[1776223168616,50.41,74237.91,0.3,0.89794,5e-05,12.37238]
[1776223172644,50.41,74243.16,0.3,0.89823,5e-05,12.3464]
[1776223174658,50.41,74245.92,0.3,0.89837,5e-05,12.33462]
[1776223178685,50.41,74249.33,0.3,0.89854,5e-05,12.32025]
[1776223186742,50.41,74250.0,0.3,0.89856,5e-05,12.31821]
[1776223198825,50.42,74250.02,0.3,0.89855,5e-05,12.31932]
[1776223200843,50.42,74253.07,0.3,0.8987,5e-05,12.30636]
[1776223201848,50.42,74260.48,0.3,0.89908,5e-05,12.27431]
[1776223203861,50.41,74261.97,0.3,0.89915,5e-05,12.26775]
[1776223205876,50.41,74265.06,0.3,0.89931,5e-05,12.25433]
[1776223209925,50.41,74268.58,0.3,0.89949,5e-05,12.239]
[1776223212946,50.41,74272.69,0.3,0.8997,5e-05,12.22127]
[1776223217981,50.41,74269.62,0.3,0.89954,5e-05,12.23448]
[1776223221002,50.41,74267.08,0.3,0.89941,5e-05,12.24536]
[1776223223016,50.41,74263.0,0.3,0.89921,5e-05,12.26285]
[1776223224023,50.41,74256.95,0.3,0.89891,5e-05,12.28885]
[1776223230068,50.41,74258.75,0.3,0.899,5e-05,12.28053]
[1776223232082,50.41,74261.52,0.3,0.89917,5e-05,12.26498]
[1776223233088,50.41,74268.79,0.3,0.89953,5e-05,12.23361]
[1776223236110,50.41,74269.17,0.3,0.89955,5e-05,12.23191]
[1776223241145,50.41,74265.21,0.3,0.89936,5e-05,12.24884]
[1776223242152,50.41,74259.83,0.3,0.89909,5e-05,12.27197]
[1776223244166,50.41,74256.29,0.3,0.89891,5e-05,12.28706]
[1776223246787,50.41,74252.55,0.3,0.89872,5e-05,12.30284]
[1776223252222,50.41,74253.0,0.3,0.89875,5e-05,12.30033]
[1776223255244,50.41,74246.47,0.3,0.89843,5e-05,12.32821]
[1776223256251,50.41,74243.71,0.3,0.89829,5e-05,12.33998]
[1776223259271,50.41,74246.44,0.3,0.89843,5e-05,12.32775]
[1776223264308,50.4,74244.95,0.3,0.89836,5e-05,12.33351]
[1776223269342,50.4,74245.71,0.3,0.89841,5e-05,12.32953]
[1776223274377,50.4,74245.09,0.3,0.89839,5e-05,12.33155]
[1776223279413,50.4,74246.14,0.3,0.89845,5e-05,12.32637]
[1776223286462,50.4,74246.23,0.3,0.89846,5e-05,12.32502]
[1776223293510,50.39,74246.77,0.3,0.89852,5e-05,12.31849]
[1776223300560,50.39,74246.4,0.3,0.89851,5e-05,12.31936]
[1776223305595,50.39,74246.07,0.3,0.8985,5e-05,12.32028]
[1776223310630,50.39,74243.19,0.3,0.89836,5e-05,12.33214]
[1776223313651,50.39,74238.99,0.3,0.89814,5e-05,12.35049]
[1776223318685,50.39,74237.44,0.3,0.89806,5e-05,12.35735]
[1776223323721,50.39,74235.4,0.3,0.89796,5e-05,12.36631]
[1776223329762,50.39,74235.08,0.3,0.89794,5e-05,12.36783]
[1776223334798,50.39,74235.99,0.3,0.89799,5e-05,12.36399]
[1776223342854,50.39,74235.96,0.3,0.89798,5e-05,12.3643]
[1776223347888,50.39,74238.71,0.3,0.89812,5e-05,12.35257]
[1776223352923,50.39,74240.79,0.3,0.89825,5e-05,12.34038]
[1776223356951,50.39,74252.61,0.3,0.89885,5e-05,12.28941]
[1776223357959,50.39,74256.01,0.3,0.89902,5e-05,12.27465]
[1776223360979,50.39,74262.82,0.3,0.89936,5e-05,12.2451]
[1776223361987,50.39,74265.62,0.3,0.89951,5e-05,12.23301]
[1776223362994,50.39,74268.49,0.3,0.89965,5e-05,12.22065]
[1776223364001,50.39,74275.37,0.3,0.9,5e-05,12.19107]
[1776223367021,50.39,74277.76,0.3,0.90011,5e-05,12.18099]
[1776223372417,50.39,74276.94,0.3,0.90007,5e-05,12.18482]
[1776223374071,50.39,74273.07,0.3,0.89987,5e-05,12.20168]
[1776223382127,50.39,74271.59,0.3,0.89979,5e-05,12.20839]
[1776223383134,50.39,74268.34,0.3,0.89963,5e-05,12.22241]
[1776223385148,50.39,74273.69,0.3,0.8999,5e-05,12.19942]
[1776223386155,50.4,74278.16,0.3,0.90012,5e-05,12.18026]
[1776223390183,50.4,74281.21,0.3,0.90027,5e-05,12.16749]
[1776223396225,50.4,74282.43,0.3,0.90032,5e-05,12.16288]
[1776223398239,50.4,74284.81,0.3,0.90044,5e-05,12.15289]
[1776223400253,50.4,74279.87,0.3,0.90019,5e-05,12.17434]
[1776223405288,50.4,74280.68,0.3,0.90023,5e-05,12.1713]
[1776223407302,50.4,74284.09,0.3,0.9004,5e-05,12.15685]
[1776223408309,50.4,74288.75,0.3,0.90063,5e-05,12.13697]
[1776223412339,50.4,74299.79,0.3,0.90119,5e-05,12.08683]
[1776223413345,50.4,74300.84,0.3,0.90124,5e-05,12.08256]
[1776223418380,50.41,74301.86,0.3,0.90128,5e-05,12.07933]
[1776223423416,50.41,74302.75,0.3,0.90131,5e-05,12.07665]
[1776223427444,50.41,74304.99,0.3,0.90141,5e-05,12.06798]
[1776223428450,50.41,74309.64,0.3,0.90164,5e-05,12.04809]
[1776223429458,50.41,74313.94,0.3,0.90186,5e-05,12.02974]
[1776223434493,50.41,74313.75,0.3,0.90184,5e-05,12.03089]
[1776223435501,50.41,74327.9,0.3,0.90254,5e-05,11.97052]
[1776223436508,50.41,74332.96,0.3,0.90279,5e-05,11.94901]
[1776223438250,50.41,74332.96,0.3,0.90279,5e-05,11.94901]
[1776223438341,50.41,74332.11,0.3,0.90274,5e-05,11.95298]
[1776223439047,50.41,74332.11,0.3,0.90274,5e-05,11.95298]
[1776223439530,50.41,74328.7,0.3,0.90257,5e-05,11.96772]
[1776223444564,50.42,74329.14,0.3,0.90258,5e-05,11.9667]
[1776223451614,50.42,74328.91,0.3,0.90256,5e-05,11.96888]
[1776223454636,50.42,74331.37,0.3,0.90268,5e-05,11.95823]
[1776223459671,50.42,74332.53,0.3,0.90274,5e-05,11.95321]
[1776223464706,50.42,74334.09,0.3,0.90282,5e-05,11.94657]
[1776223466720,50.42,74330.94,0.3,0.90266,5e-05,11.96001]
[1776223471756,50.42,74330.02,0.3,0.90264,5e-05,11.96043]
[1776223476792,50.42,74330.33,0.3,0.90266,5e-05,11.959]
[1776223478807,50.42,74327.48,0.3,0.90252,5e-05,11.97112]
[1776223481827,50.42,74323.62,0.3,0.90233,5e-05,11.98766]
[1776223486861,50.42,74326.9,0.3,0.90248,5e-05,11.97434]
[1776223491896,50.42,74329.77,0.3,0.90261,5e-05,11.96289]
[1776223494918,50.42,74333.66,0.3,0.9028,5e-05,11.94684]
[1776223499953,50.43,74335.01,0.3,0.90285,5e-05,11.94211]
[1776223504988,50.43,74330.44,0.3,0.90262,5e-05,11.96262]
[1776223510023,50.43,74328.24,0.3,0.9025,5e-05,11.97283]
[1776223512037,50.43,74331.72,0.3,0.90267,5e-05,11.95831]
[1776223514055,50.43,74328.41,0.3,0.9025,5e-05,11.97278]
[1776223520098,50.44,74324.44,0.3,0.9023,5e-05,11.99056]
[1776223521105,50.44,74319.64,0.3,0.90206,5e-05,12.01118]
[1776223526140,50.44,74321.25,0.3,0.90213,5e-05,12.00471]
[1776223532181,50.44,74322.34,0.3,0.9022,5e-05,11.99721]
[1776223534196,50.44,74318.3,0.3,0.902,5e-05,12.01466]
[1776223539230,50.44,74317.25,0.3,0.90195,5e-05,12.01947]
[1776223544164,50.44,74318.45,0.3,0.902,5e-05,12.01457]
[1776223544842,50.44,74318.92,0.3,0.90203,5e-05,12.01263]
[1776223545273,50.44,74322.48,0.3,0.9022,5e-05,11.9975]
[1776223547286,50.44,74329.24,0.3,0.90253,5e-05,11.96888]
[1776223548157,50.44,74329.24,0.3,0.90253,5e-05,11.96888]
[1776223549712,50.44,74329.76,0.3,0.90255,5e-05,11.96696]
[1776223553724,50.44,74332.81,0.3,0.9027,5e-05,11.95459]
[1776223554036,50.44,74332.81,0.3,0.9027,5e-05,11.95459]
[1776223556508,50.44,74337.92,0.3,0.90294,5e-05,11.9334]
[1776223556560,50.44,74337.92,0.3,0.90294,5e-05,11.9334]
[1776223557845,50.44,74337.92,0.3,0.90294,5e-05,11.9334]
[1776223558369,50.45,74337.85,0.3,0.90293,5e-05,11.93414]
[1776223563404,50.45,74341.48,0.3,0.90311,5e-05,11.91886]
[1776223568438,50.45,74341.46,0.3,0.90311,5e-05,11.91897]
[1776223568792,50.45,74341.46,0.3,0.90311,5e-05,11.91897]
[1776223568844,50.45,74341.46,0.3,0.90311,5e-05,11.91897]
[1776223569044,50.45,74341.46,0.3,0.90311,5e-05,11.91897]
[1776223569446,50.45,74341.12,0.3,0.90309,5e-05,11.92042]
[1776223574481,50.45,74339.28,0.3,0.903,5e-05,11.92819]
[1776223579515,50.45,74339.04,0.3,0.90299,5e-05,11.92911]
[1776223584552,50.45,74339.78,0.3,0.90303,5e-05,11.92584]
[1776223588323,50.45,74340.15,0.3,0.90305,5e-05,11.92423]
[1776223588371,50.45,74340.15,0.3,0.90305,5e-05,11.92423]
[1776223588471,50.45,74340.15,0.3,0.90305,5e-05,11.9242]
[1776223588546,50.45,74340.15,0.3,0.90305,5e-05,11.9242]
[1776223593614,50.45,74341.21,0.3,0.90312,5e-05,11.91624]
[1776223598652,50.45,74351.09,0.3,0.9036,5e-05,11.87417]
[1776223599658,50.45,74365.22,0.3,0.90429,5e-05,11.81416]
[1776223600665,50.45,74370.09,0.3,0.90453,5e-05,11.79357]
[1776223601671,50.45,74370.52,0.3,0.90454,5e-05,11.7919]
[1776223603415,50.45,74370.52,0.3,0.90454,5e-05,11.7919]
[1776223603495,50.45,74370.52,0.3,0.90454,5e-05,11.7919]
[1776223603542,50.45,74370.94,0.3,0.90456,5e-05,11.79049]
[1776223606974,50.45,74371.31,0.3,0.90457,5e-05,11.7893]
[1776223607019,50.45,74371.31,0.3,0.90457,5e-05,11.7893]
[1776223607040,50.45,74371.31,0.3,0.90457,5e-05,11.7893]
[1776223607075,50.45,74371.52,0.3,0.90458,5e-05,11.7888]
[1776223613756,50.45,74371.1,0.3,0.90455,5e-05,11.79174]
[1776223616333,50.45,74376.77,0.3,0.90482,5e-05,11.76829]
[1776223617316,50.45,74383.51,0.3,0.90514,5e-05,11.73999]
[1776223622263,50.46,74381.31,0.3,0.90502,5e-05,11.75012]
[1776223622291,50.46,74381.31,0.3,0.90502,5e-05,11.75012]
[1776223622364,50.46,74381.31,0.3,0.90502,5e-05,11.75063]
[1776223622543,50.46,74381.31,0.3,0.90502,5e-05,11.75063]
[1776223627853,50.46,74384.72,0.3,0.90516,5e-05,11.73777]
[1776223632492,50.46,74388.69,0.3,0.90535,5e-05,11.72183]
[1776223632537,50.46,74388.69,0.3,0.90535,5e-05,11.72183]
[1776223632798,50.46,74388.83,0.3,0.90535,5e-05,11.72154]
[1776223632889,50.47,74389.75,0.3,0.90539,5e-05,11.71795]
[1776223634903,50.47,74395.09,0.3,0.90564,5e-05,11.696]
[1776223638605,50.47,74396.18,0.3,0.90568,5e-05,11.69242]
[1776223638698,50.47,74396.18,0.3,0.90568,5e-05,11.69242]
[1776223638785,50.47,74396.18,0.3,0.90568,5e-05,11.69242]
[1776223638931,50.47,74395.64,0.3,0.90565,5e-05,11.69504]
[1776223640465,50.47,74395.64,0.3,0.90565,5e-05,11.69504]
[1776223640541,50.47,74395.64,0.3,0.90565,5e-05,11.69504]
[1776223640945,50.47,74395.43,0.3,0.90563,5e-05,11.69659]
[1776223645980,50.48,74392.78,0.3,0.90549,5e-05,11.70934]
[1776223649615,50.48,74391.11,0.3,0.9054,5e-05,11.71729]
[1776223649668,50.48,74391.11,0.3,0.9054,5e-05,11.71729]
[1776223649791,50.48,74391.11,0.3,0.9054,5e-05,11.71729]
[1776223650009,50.48,74391.53,0.3,0.90542,5e-05,11.7158]
[1776223655049,50.48,74396.98,0.3,0.90568,5e-05,11.69089]
[1776223656339,50.48,74396.98,0.3,0.90568,5e-05,11.69089]
[1776223656389,50.48,74396.98,0.3,0.90568,5e-05,11.69089]
[1776223656542,50.48,74396.98,0.3,0.90568,5e-05,11.69089]
[1776223656394,50.48,74394.78,0.3,0.90558,5e-05,11.7005]
[1776223662099,50.49,74395.7,0.3,0.9056,5e-05,11.6984]
[1776223666127,50.49,74400.01,0.3,0.90579,5e-05,11.68143]
[1776223667152,50.49,74400.01,0.3,0.90579,5e-05,11.68143]
[1776223667295,50.49,74400.01,0.3,0.90579,5e-05,11.68143]
[1776223667381,50.49,74400.01,0.3,0.90579,5e-05,11.68143]
[1776223667551,50.49,74400.01,0.3,0.90579,5e-05,11.68143]
[1776223667391,50.49,74399.78,0.3,0.90578,5e-05,11.68273]
[1776223673176,50.5,74397.81,0.3,0.90566,5e-05,11.69294]
[1776223674341,50.5,74397.81,0.3,0.90566,5e-05,11.69294]
[1776223674388,50.5,74397.81,0.3,0.90566,5e-05,11.69294]
[1776223674544,50.5,74397.81,0.3,0.90566,5e-05,11.69294]
[1776223674498,50.5,74397.31,0.3,0.90564,5e-05,11.69535]
[1776223680225,50.5,74391.49,0.3,0.90534,5e-05,11.7216]
[1776223682435,50.5,74387.88,0.3,0.90516,5e-05,11.7371]
[1776223682444,50.5,74387.88,0.3,0.90516,5e-05,11.7371]
[1776223682543,50.5,74387.88,0.3,0.90516,5e-05,11.7371]
[1776223682494,50.5,74388.73,0.3,0.9052,5e-05,11.73373]
[1776223686267,50.51,74383.74,0.3,0.90495,5e-05,11.75572]
[1776223688281,50.51,74379.05,0.3,0.90472,5e-05,11.77593]
[1776223690442,50.51,74377.87,0.3,0.90466,5e-05,11.78109]
[1776223690492,50.51,74377.87,0.3,0.90466,5e-05,11.78109]
[1776223690549,50.51,74377.87,0.3,0.90466,5e-05,11.78109]
[1776223690544,50.51,74377.73,0.3,0.90465,5e-05,11.78184]
[1776223696339,50.51,74378.23,0.3,0.90467,5e-05,11.78064]
[1776223699037,50.51,74378.18,0.3,0.90466,5e-05,11.78116]
[1776223699089,50.51,74378.18,0.3,0.90466,5e-05,11.78116]
[1776223699294,50.51,74378.18,0.3,0.90466,5e-05,11.78116]
[1776223699360,50.51,74378.33,0.3,0.90467,5e-05,11.78069]
[1776223705402,50.51,74374.18,0.3,0.90446,5e-05,11.79915]
[1776223706752,50.51,74373.79,0.3,0.90444,5e-05,11.80093]
[1776223706755,50.51,74373.79,0.3,0.90444,5e-05,11.80093]
[1776223706794,50.51,74373.79,0.3,0.90444,5e-05,11.80093]
[1776223707416,50.51,74372.48,0.3,0.90437,5e-05,11.80661]
[1776223712450,50.52,74372.89,0.3,0.90441,5e-05,11.80207]
[1776223717486,50.52,74371.92,0.3,0.90435,5e-05,11.80682]
[1776223720764,50.52,74368.83,0.3,0.9042,5e-05,11.82024]
[1776223720793,50.52,74368.83,0.3,0.9042,5e-05,11.82024]
[1776223720877,50.52,74368.83,0.3,0.9042,5e-05,11.82024]
[1776223721514,50.52,74368.12,0.3,0.90417,5e-05,11.82334]
[1776223725355,50.52,74366.91,0.3,0.9041,5e-05,11.82872]
[1776223725545,50.52,74366.91,0.3,0.9041,5e-05,11.82872]
[1776223725541,50.52,74367.2,0.3,0.90412,5e-05,11.82757]
[1776223732591,50.52,74366.98,0.3,0.9041,5e-05,11.82903]
[1776223737626,50.52,74365.5,0.3,0.90403,5e-05,11.83565]
[1776223738122,50.52,74365.5,0.3,0.90403,5e-05,11.83565]
[1776223738293,50.52,74365.5,0.3,0.90403,5e-05,11.83565]
[1776223738319,50.52,74365.5,0.3,0.90403,5e-05,11.83565]
[1776223738548,50.52,74365.5,0.3,0.90403,5e-05,11.83565]
[1776223738633,50.52,74363.13,0.3,0.90391,5e-05,11.84575]
[1776223743667,50.52,74359.11,0.3,0.90371,5e-05,11.86293]
[1776223746312,50.52,74357.75,0.3,0.90365,5e-05,11.86872]
[1776223746460,50.52,74357.75,0.3,0.90365,5e-05,11.86872]
[1776223746542,50.52,74357.75,0.3,0.90365,5e-05,11.86872]
[1776223746642,50.52,74356.64,0.3,0.90359,5e-05,11.87343]
[1776223747695,50.52,74349.06,0.3,0.90322,5e-05,11.90559]
[1776223751609,50.52,74345.53,0.3,0.90305,5e-05,11.92047]
[1776223751642,50.52,74344.03,0.3,0.90298,5e-05,11.92669]
[1776223751800,50.52,74344.03,0.3,0.90298,5e-05,11.92669]
[1776223751870,50.52,74343.26,0.3,0.90294,5e-05,11.92996]
[1776223757424,50.52,74341.44,0.3,0.90286,5e-05,11.93736]
[1776223757476,50.52,74341.44,0.3,0.90286,5e-05,11.93736]
[1776223757539,50.52,74341.44,0.3,0.90286,5e-05,11.93736]
[1776223757578,50.52,74341.08,0.3,0.90284,5e-05,11.93869]
[1776223758773,50.52,74333.23,0.3,0.90246,5e-05,11.972]
[1776223760787,50.52,74333.39,0.3,0.90247,5e-05,11.97107]
[1776223765822,50.52,74331.97,0.3,0.90241,5e-05,11.97657]
[1776223770857,50.52,74331.67,0.3,0.9024,5e-05,11.9773]
[1776223775892,50.52,74326.84,0.3,0.90219,5e-05,11.99394]
[1776223778763,50.51,74327.79,0.3,0.90224,5e-05,11.98966]
[1776223778792,50.51,74327.79,0.3,0.90224,5e-05,11.98966]
[1776223778815,50.51,74327.79,0.3,0.90224,5e-05,11.98966]
[1776223778913,50.51,74327.57,0.3,0.90223,5e-05,11.99047]
[1776223783531,50.51,74327.57,0.3,0.90223,5e-05,11.99047]
[1776223783538,50.51,74327.57,0.3,0.90223,5e-05,11.99047]
[1776223783632,50.51,74327.6,0.3,0.90224,5e-05,11.98974]
[1776223789616,50.51,74328.95,0.3,0.90231,5e-05,11.98344]
[1776223789664,50.51,74328.95,0.3,0.90231,5e-05,11.98344]
[1776223789798,50.51,74328.99,0.3,0.90231,5e-05,11.98317]
[1776223789718,50.51,74328.99,0.3,0.90231,5e-05,11.98317]
[1776223796032,50.51,74327.72,0.3,0.90226,5e-05,11.9879]
[1776223797651,50.51,74327.72,0.3,0.90226,5e-05,11.9879]
[1776223797704,50.51,74327.72,0.3,0.90226,5e-05,11.9879]
[1776223797797,50.51,74327.55,0.3,0.90225,5e-05,11.98852]
[1776223798046,50.51,74328.04,0.3,0.90228,5e-05,11.98632]
[1776223803081,50.51,74326.66,0.3,0.90221,5e-05,11.9923]
[1776223806762,50.51,74328.92,0.3,0.90232,5e-05,11.98297]
[1776223806802,50.51,74328.92,0.3,0.90232,5e-05,11.98297]
[1776223806815,50.51,74328.92,0.3,0.90232,5e-05,11.98297]
[1776223807109,50.51,74328.18,0.3,0.90228,5e-05,11.98623]
[1776223812412,50.51,74328.49,0.3,0.90229,5e-05,11.98503]
[1776223812539,50.51,74328.49,0.3,0.90229,5e-05,11.98503]
[1776223812640,50.51,74328.28,0.3,0.90228,5e-05,11.98573]
[1776223819193,50.51,74327.75,0.3,0.90227,5e-05,11.9873]
[1776223822214,50.51,74338.57,0.3,0.9028,5e-05,11.94095]
[1776223823221,50.51,74347.53,0.3,0.90324,5e-05,11.90282]
[1776223824584,50.51,74347.53,0.3,0.90324,5e-05,11.90282]
[1776223824699,50.51,74347.53,0.3,0.90324,5e-05,11.90282]
[1776223824685,50.51,74349.8,0.3,0.90335,5e-05,11.89321]
[1776223825235,50.51,74349.74,0.3,0.90334,5e-05,11.89352]
[1776223825787,50.51,74349.74,0.3,0.90334,5e-05,11.89352]
[1776223826241,50.51,74353.32,0.3,0.90352,5e-05,11.87832]
[1776223828256,50.51,74348.94,0.3,0.9033,5e-05,11.89699]
[1776223830270,50.51,74340.1,0.3,0.90287,5e-05,11.93456]
[1776223830955,50.51,74340.1,0.3,0.90287,5e-05,11.93456]
[1776223831007,50.51,74340.1,0.3,0.90287,5e-05,11.93456]
[1776223831043,50.51,74340.1,0.3,0.90287,5e-05,11.93456]
[1776223831277,50.51,74338.82,0.3,0.90283,5e-05,11.93653]
[1776223836312,50.51,74338.25,0.3,0.90281,5e-05,11.93868]
[1776223837050,50.51,74338.25,0.3,0.90281,5e-05,11.93868]
[1776223837223,50.51,74338.25,0.3,0.90281,5e-05,11.93868]
[1776223837292,50.51,74338.25,0.3,0.90281,5e-05,11.93868]
[1776223837319,50.51,74338.44,0.3,0.90282,5e-05,11.93784]
[1776223842354,50.51,74336.79,0.3,0.90274,5e-05,11.94469]
[1776223845969,50.51,74336.5,0.3,0.90273,5e-05,11.94578]
[1776223846043,50.51,74336.5,0.3,0.90273,5e-05,11.94578]
[1776223846730,50.51,74336.5,0.3,0.90273,5e-05,11.94578]
[1776223846741,50.51,74336.5,0.3,0.90273,5e-05,11.94578]
[1776223846751,50.51,74336.18,0.3,0.90271,5e-05,11.94709]
[1776223847370,50.51,74336.18,0.3,0.90271,5e-05,11.94709]
[1776223850323,50.51,74334.42,0.3,0.90263,5e-05,11.95442]
[1776223850343,50.51,74334.42,0.3,0.90263,5e-05,11.95442]
[1776223850757,50.51,74334.42,0.3,0.90263,5e-05,11.95442]
[1776223850410,50.51,74331.69,0.3,0.90249,5e-05,11.96619]
[1776223851417,50.51,74330.03,0.3,0.90241,5e-05,11.97338]
[1776223852131,50.51,74330.03,0.3,0.90241,5e-05,11.97338]
[1776223852423,50.51,74325.16,0.3,0.90217,5e-05,11.99425]
[1776223853439,50.51,74321.69,0.3,0.902,5e-05,12.00912]
[1776223854445,50.51,74306.89,0.3,0.90126,5e-05,12.07259]
[1776223855452,50.51,74305.64,0.3,0.9012,5e-05,12.07811]
[1776223856137,50.51,74305.64,0.3,0.9012,5e-05,12.07811]
[1776223856530,50.51,74305.64,0.3,0.9012,5e-05,12.07811]
[1776223860172,50.51,74302.99,0.3,0.90106,5e-05,12.09007]
[1776223860218,50.51,74302.99,0.3,0.90106,5e-05,12.09007]
[1776223860343,50.51,74302.99,0.3,0.90106,5e-05,12.09007]
[1776223860487,50.51,74302.94,0.3,0.90106,5e-05,12.09042]
[1776223862169,50.51,74302.92,0.3,0.90105,5e-05,12.09065]
[1776223862504,50.51,74302.21,0.3,0.90102,5e-05,12.09382]
[1776223863511,50.51,74298.98,0.3,0.90085,5e-05,12.10777]
[1776223866156,50.51,74298.95,0.3,0.90085,5e-05,12.10811]
[1776223866532,50.51,74299.52,0.3,0.90088,5e-05,12.10578]
[1776223867700,50.51,74299.52,0.3,0.90088,5e-05,12.10578]
[1776223867752,50.51,74299.52,0.3,0.90088,5e-05,12.10578]
[1776223867788,50.51,74299.59,0.3,0.90088,5e-05,12.10559]
[1776223871567,50.51,74304.0,0.3,0.90109,5e-05,12.08716]
[1776223872573,50.51,74306.88,0.3,0.90124,5e-05,12.07476]
[1776223872809,50.51,74306.88,0.3,0.90124,5e-05,12.07476]
[1776223872860,50.51,74306.88,0.3,0.90124,5e-05,12.07476]
[1776223873040,50.51,74306.88,0.3,0.90124,5e-05,12.07476]
[1776223873583,50.51,74308.44,0.3,0.90132,5e-05,12.06802]
[1776223876635,50.51,74309.51,0.3,0.90137,5e-05,12.06334]
[1776223876687,50.51,74309.51,0.3,0.90137,5e-05,12.06334]
[1776223876790,50.51,74309.51,0.3,0.90137,5e-05,12.06334]
[1776223878229,50.51,74310.89,0.3,0.90144,5e-05,12.05734]
[1776223878241,50.51,74310.89,0.3,0.90144,5e-05,12.05734]
[1776223878294,50.51,74310.89,0.3,0.90144,5e-05,12.05734]
[1776223878764,50.51,74313.85,0.3,0.90159,5e-05,12.04466]
[1776223884657,50.51,74313.05,0.3,0.90155,5e-05,12.04798]
[1776223886613,50.51,74312.92,0.3,0.90154,5e-05,12.04851]
[1776223890799,50.51,74310.38,0.3,0.90142,5e-05,12.05921]
[1776223890846,50.51,74310.36,0.3,0.90142,5e-05,12.05924]
[1776223891039,50.51,74310.36,0.3,0.90142,5e-05,12.05924]
[1776223896742,50.51,74310.1,0.3,0.90143,5e-05,12.05665]
[1776223901776,50.51,74310.35,0.3,0.90145,5e-05,12.05534]
[1776223902939,50.51,74310.32,0.3,0.90145,5e-05,12.05542]
[1776223902991,50.51,74310.32,0.3,0.90145,5e-05,12.05542]
[1776223903040,50.51,74310.32,0.3,0.90145,5e-05,12.05542]
[1776223905013,50.51,74310.28,0.3,0.90144,5e-05,12.05549]
[1776223905044,50.51,74310.28,0.3,0.90144,5e-05,12.05549]
[1776223909833,50.51,74314.63,0.3,0.90166,5e-05,12.03669]
[1776223911171,50.51,74314.63,0.3,0.90166,5e-05,12.03669]
[1776223911296,50.51,74314.63,0.3,0.90166,5e-05,12.03669]
[1776223916882,50.51,74314.38,0.3,0.90165,5e-05,12.03766]
[1776223919365,50.51,74314.38,0.3,0.90165,5e-05,12.03766]
[1776223919417,50.51,74314.38,0.3,0.90165,5e-05,12.03766]
[1776223919543,50.51,74314.38,0.3,0.90165,5e-05,12.03766]
[1776223924938,50.51,74315.93,0.3,0.90173,5e-05,12.03086]
[1776223926952,50.51,74319.84,0.3,0.90192,5e-05,12.01415]
[1776223928565,50.51,74319.84,0.3,0.90192,5e-05,12.01415]
[1776223928765,50.51,74319.84,0.3,0.90192,5e-05,12.01415]
[1776223928794,50.51,74319.84,0.3,0.90192,5e-05,12.01415]
[1776223931987,50.51,74322.62,0.3,0.90206,5e-05,12.00237]
[1776223936014,50.51,74325.03,0.3,0.90218,5e-05,11.99223]
[1776223936935,50.51,74325.03,0.3,0.90218,5e-05,11.99223]
[1776223937434,50.51,74328.1,0.3,0.90233,5e-05,11.97899]
[1776223939409,50.51,74328.93,0.3,0.90237,5e-05,11.97546]
[1776223939434,50.51,74328.93,0.3,0.90237,5e-05,11.97546]
[1776223939548,50.51,74328.93,0.3,0.90237,5e-05,11.97546]
[1776223945078,50.51,74328.15,0.3,0.90233,5e-05,11.97932]
[1776223949106,50.51,74330.95,0.3,0.90246,5e-05,11.96744]
[1776223950113,50.51,74334.24,0.3,0.90263,5e-05,11.95327]
[1776223952127,50.51,74337.66,0.3,0.90282,5e-05,11.93502]
[1776223953613,50.51,74337.66,0.3,0.90282,5e-05,11.93502]
[1776223953686,50.51,74337.66,0.3,0.90282,5e-05,11.93502]
[1776223953792,50.51,74337.66,0.3,0.90282,5e-05,11.93502]
[1776223953838,50.51,74334.32,0.3,0.90266,5e-05,11.94902]
[1776223954246,50.51,74334.32,0.3,0.90266,5e-05,11.94902]
[1776223954294,50.51,74334.32,0.3,0.90266,5e-05,11.94902]
[1776223960183,50.51,74336.96,0.3,0.9028,5e-05,11.93696]
[1776223962007,50.51,74337.75,0.3,0.90284,5e-05,11.93349]
[1776223962046,50.51,74337.75,0.3,0.90284,5e-05,11.93349]
[1776223962235,50.51,74337.75,0.3,0.90284,5e-05,11.93349]
[1776223962426,50.51,74337.75,0.3,0.90284,5e-05,11.93349]
[1776223962548,50.51,74337.75,0.3,0.90284,5e-05,11.93349]
[1776223963205,50.5,74342.42,0.3,0.90307,5e-05,11.91343]
[1776223968240,50.5,74342.7,0.3,0.90309,5e-05,11.9119]
[1776223971711,50.5,74342.57,0.3,0.90308,5e-05,11.91231]
[1776223971761,50.5,74342.57,0.3,0.90308,5e-05,11.91231]
[1776223971794,50.5,74342.57,0.3,0.90308,5e-05,11.91231]
[1776223977304,50.5,74342.58,0.3,0.90309,5e-05,11.91178]
[1776223980325,50.5,74345.57,0.3,0.90324,5e-05,11.89887]
[1776223981332,50.5,74353.33,0.3,0.90361,5e-05,11.86586]
[1776223982339,50.5,74361.01,0.3,0.90399,5e-05,11.83327]
[1776223984516,50.5,74361.32,0.3,0.904,5e-05,11.83202]
[1776223984543,50.5,74361.32,0.3,0.904,5e-05,11.83202]
[1776223984568,50.5,74361.32,0.3,0.904,5e-05,11.83202]
[1776223986800,50.5,74361.49,0.3,0.90401,5e-05,11.83142]
[1776223987040,50.5,74361.49,0.3,0.90401,5e-05,11.83148]
[1776223990395,50.5,74364.49,0.3,0.90415,5e-05,11.81899]
[1776223992409,50.5,74367.39,0.3,0.90429,5e-05,11.80687]
[1776223993416,50.5,74370.39,0.3,0.90443,5e-05,11.79426]
[1776223995828,50.5,74372.48,0.3,0.90453,5e-05,11.78553]
[1776223995880,50.5,74372.48,0.3,0.90453,5e-05,11.78553]
[1776223996046,50.5,74372.16,0.3,0.90452,5e-05,11.78703]
[1776223999458,50.51,74367.18,0.3,0.90427,5e-05,11.80869]
[1776224001641,50.51,74365.42,0.3,0.90418,5e-05,11.81626]
[1776224001692,50.51,74365.42,0.3,0.90418,5e-05,11.81626]
[1776224001796,50.51,74365.42,0.3,0.90418,5e-05,11.81626]
[1776224002479,50.51,74361.42,0.3,0.90399,5e-05,11.8334]
[1776224004493,50.51,74358.89,0.3,0.90386,5e-05,11.84425]
[1776224009527,50.51,74360.98,0.3,0.90396,5e-05,11.83568]
[1776224013979,50.51,74361.53,0.3,0.90401,5e-05,11.83022]
[1776224014017,50.51,74361.53,0.3,0.90401,5e-05,11.83022]
[1776224014050,50.51,74361.53,0.3,0.90401,5e-05,11.83022]
[1776224021614,50.51,74361.66,0.3,0.90401,5e-05,11.83027]
[1776224026649,50.51,74360.62,0.3,0.90395,5e-05,11.835]
[1776224029862,50.51,74360.76,0.3,0.90396,5e-05,11.83453]
[1776224029870,50.51,74360.76,0.3,0.90396,5e-05,11.83453]
[1776224029670,50.51,74356.66,0.3,0.90376,5e-05,11.85199]
[1776224030053,50.51,74356.66,0.3,0.90376,5e-05,11.85199]
[1776224031683,50.51,74353.23,0.3,0.90359,5e-05,11.86661]
[1776224035714,50.51,74350.75,0.3,0.90347,5e-05,11.87716]
[1776224038735,50.51,74351.81,0.3,0.90352,5e-05,11.87262]
[1776224040749,50.51,74349.29,0.3,0.9034,5e-05,11.88331]
[1776224042762,50.51,74346.52,0.3,0.90327,5e-05,11.89502]
[1776224042982,50.51,74346.52,0.3,0.90327,5e-05,11.89502]
[1776224043034,50.51,74346.52,0.3,0.90327,5e-05,11.89502]
[1776224043297,50.51,74346.52,0.3,0.90327,5e-05,11.89502]
[1776224048805,50.51,74348.02,0.3,0.90334,5e-05,11.88836]
[1776224049812,50.51,74350.7,0.3,0.90347,5e-05,11.87694]
[1776224050291,50.51,74350.7,0.3,0.90347,5e-05,11.87694]
[1776224050545,50.51,74350.7,0.3,0.90347,5e-05,11.87694]
[1776224050614,50.51,74350.7,0.3,0.90347,5e-05,11.87694]
[1776224050819,50.51,74353.32,0.3,0.9036,5e-05,11.86579]
[1776224055742,50.51,74353.27,0.3,0.9036,5e-05,11.86599]
[1776224055795,50.51,74353.27,0.3,0.9036,5e-05,11.86599]
[1776224060889,50.51,74353.25,0.3,0.9036,5e-05,11.86606]
[1776224063270,50.51,74350.95,0.3,0.90349,5e-05,11.87581]
[1776224063293,50.51,74350.95,0.3,0.90349,5e-05,11.87581]
[1776224063322,50.51,74350.95,0.3,0.90349,5e-05,11.87581]
[1776224064186,50.51,74350.43,0.3,0.90346,5e-05,11.878]
[1776224064296,50.51,74350.43,0.3,0.90346,5e-05,11.878]
[1776224068945,50.51,74347.75,0.3,0.90333,5e-05,11.88926]
[1776224072975,50.51,74350.7,0.3,0.9035,5e-05,11.87316]
[1776224074219,50.51,74350.77,0.3,0.9035,5e-05,11.87284]
[1776224074269,50.51,74350.77,0.3,0.9035,5e-05,11.87284]
[1776224074295,50.51,74350.77,0.3,0.9035,5e-05,11.87284]
[1776224080024,50.51,74352.88,0.3,0.90361,5e-05,11.86384]
[1776224081444,50.51,74352.88,0.3,0.90361,5e-05,11.86384]
[1776224081454,50.51,74352.88,0.3,0.90361,5e-05,11.86384]
[1776224081539,50.51,74352.88,0.3,0.90361,5e-05,11.86384]
[1776224085814,50.51,74351.43,0.3,0.90354,5e-05,11.86999]
[1776224085866,50.51,74351.43,0.3,0.90354,5e-05,11.86999]
[1776224086044,50.51,74351.34,0.3,0.90353,5e-05,11.87035]
[1776224086068,50.51,74347.58,0.3,0.90335,5e-05,11.88632]
[1776224090040,50.51,74347.75,0.3,0.90336,5e-05,11.88553]
[1776224090294,50.51,74347.75,0.3,0.90336,5e-05,11.88553]
[1776224094908,50.51,74347.01,0.3,0.90332,5e-05,11.88851]
[1776224095010,50.51,74343.75,0.3,0.90317,5e-05,11.90227]
[1776224095042,50.51,74343.75,0.3,0.90317,5e-05,11.90227]
[1776224095202,50.51,74343.75,0.3,0.90317,5e-05,11.90227]
[1776224095524,50.51,74343.75,0.3,0.90317,5e-05,11.90227]
[1776224095545,50.51,74343.75,0.3,0.90317,5e-05,11.90227]
[1776224095557,50.51,74337.53,0.3,0.90286,5e-05,11.92862]
[1776224102180,50.51,74337.45,0.3,0.90286,5e-05,11.92836]
[1776224107109,50.51,74339.47,0.3,0.90297,5e-05,11.91938]
[1776224107273,50.51,74339.47,0.3,0.90297,5e-05,11.91938]
[1776224107292,50.51,74339.47,0.3,0.90297,5e-05,11.91938]
[1776224109228,50.5,74344.79,0.3,0.90323,5e-05,11.89651]
[1776224115271,50.5,74343.79,0.3,0.90319,5e-05,11.90048]
[1776224116196,50.5,74343.79,0.3,0.90319,5e-05,11.90048]
[1776224116296,50.5,74343.79,0.3,0.90319,5e-05,11.90048]
[1776224116654,50.5,74343.79,0.3,0.90319,5e-05,11.90048]
[1776224116743,50.5,74339.12,0.3,0.90296,5e-05,11.92025]
[1776224117285,50.5,74336.17,0.3,0.90281,5e-05,11.9328]
[1776224123327,50.5,74336.02,0.3,0.90281,5e-05,11.93277]
[1776224127355,50.5,74328.73,0.3,0.90246,5e-05,11.96343]
[1776224128525,50.5,74328.73,0.3,0.90246,5e-05,11.96343]
[1776224128539,50.5,74328.73,0.3,0.90246,5e-05,11.96343]
[1776224128577,50.5,74328.73,0.3,0.90246,5e-05,11.96343]
[1776224128610,50.5,74326.26,0.3,0.90234,5e-05,11.97381]
[1776224132390,50.5,74323.62,0.3,0.90223,5e-05,11.9817]
[1776224134139,50.5,74322.92,0.3,0.9022,5e-05,11.98475]
[1776224134297,50.5,74322.92,0.3,0.9022,5e-05,11.98475]
[1776224139439,50.5,74324.15,0.3,0.90225,5e-05,11.97988]
[1776224141625,50.5,74325.61,0.3,0.90233,5e-05,11.97372]
[1776224141730,50.5,74325.61,0.3,0.90233,5e-05,11.97372]
[1776224141792,50.5,74325.61,0.3,0.90233,5e-05,11.97372]
[1776224141831,50.5,74329.05,0.3,0.90249,5e-05,11.95914]
[1776224142460,50.5,74331.67,0.3,0.90262,5e-05,11.94809]
[1776224147494,50.5,74331.69,0.3,0.90262,5e-05,11.9479]
[1776224151200,50.5,74330.57,0.3,0.90257,5e-05,11.95233]
[1776224151248,50.5,74330.57,0.3,0.90257,5e-05,11.95233]
[1776224151294,50.5,74330.57,0.3,0.90257,5e-05,11.95233]
[1776224157565,50.5,74329.02,0.3,0.9025,5e-05,11.95826]
[1776224158876,50.5,74329.02,0.3,0.9025,5e-05,11.95826]
[1776224158919,50.5,74329.02,0.3,0.9025,5e-05,11.95826]
[1776224161636,50.5,74328.41,0.3,0.90248,5e-05,11.96062]
[1776224161968,50.5,74328.41,0.3,0.90248,5e-05,11.96062]
[1776224163607,50.5,74324.47,0.3,0.90228,5e-05,11.97757]
[1776224168642,50.5,74323.36,0.3,0.90222,5e-05,11.98272]
[1776224173677,50.5,74324.98,0.3,0.9023,5e-05,11.97616]
[1776224180726,50.5,74323.54,0.3,0.90222,5e-05,11.98288]
[1776224183752,50.5,74318.98,0.3,0.90199,5e-05,12.00255]
[1776224185765,50.5,74316.4,0.3,0.90186,5e-05,12.01363]
[1776224190800,50.5,74314.89,0.3,0.90179,5e-05,12.02017]
[1776224195835,50.5,74301.45,0.3,0.90115,5e-05,12.07416]
[1776224196842,50.5,74301.78,0.3,0.90116,5e-05,12.07266]
[1776224201944,50.5,74301.67,0.3,0.90116,5e-05,12.07281]
[1776224203891,50.5,74297.84,0.3,0.90097,5e-05,12.0896]
[1776224207107,50.5,74297.54,0.3,0.90095,5e-05,12.09101]
[1776224211946,50.51,74291.63,0.3,0.90065,5e-05,12.11711]
[1776224212297,50.51,74291.63,0.3,0.90065,5e-05,12.11711]
[1776224212954,50.51,74291.89,0.3,0.90066,5e-05,12.11608]
[1776224216982,50.51,74288.21,0.3,0.90047,5e-05,12.13218]
[1776224222019,50.51,74282.9,0.3,0.9002,5e-05,12.15527]
[1776224223025,50.51,74271.19,0.3,0.89962,5e-05,12.20554]
[1776224224034,50.51,74270.91,0.3,0.8996,5e-05,12.2067]
[1776224225038,50.51,74267.82,0.3,0.89945,5e-05,12.21993]
[1776224227053,50.51,74265.29,0.3,0.89932,5e-05,12.23067]
[1776224230088,50.51,74253.92,0.3,0.89875,5e-05,12.27933]
[1776224231095,50.51,74246.71,0.3,0.89839,5e-05,12.31021]
[1776224232102,50.51,74243.2,0.3,0.89821,5e-05,12.32513]
[1776224233527,50.51,74243.45,0.3,0.89823,5e-05,12.32383]
[1776224233665,50.51,74243.45,0.3,0.89823,5e-05,12.32383]
[1776224234116,50.51,74246.23,0.3,0.89837,5e-05,12.31167]
[1776224234293,50.51,74246.23,0.3,0.89837,5e-05,12.31167]
[1776224235123,50.5,74251.95,0.3,0.89866,5e-05,12.28688]
[1776224240158,50.5,74251.25,0.3,0.89863,5e-05,12.28928]
[1776224245193,50.5,74253.58,0.3,0.89876,5e-05,12.27866]
[1776224250229,50.5,74253.96,0.3,0.89878,5e-05,12.27648]
[1776224252922,50.5,74258.27,0.3,0.89903,5e-05,12.25421]
[1776224253451,50.5,74265.71,0.3,0.8994,5e-05,12.22223]
[1776224256271,50.5,74268.14,0.3,0.89953,5e-05,12.21174]
[1776224261305,50.5,74270.26,0.3,0.89963,5e-05,12.20261]
[1776224269362,50.5,74270.2,0.3,0.89963,5e-05,12.20294]
[1776224275404,50.5,74271.55,0.3,0.8997,5e-05,12.19722]
[1776224279432,50.5,74274.92,0.3,0.89986,5e-05,12.18285]
[1776224283460,50.5,74277.66,0.3,0.9,5e-05,12.1713]
[1776224284467,50.5,74281.53,0.3,0.90019,5e-05,12.15473]
[1776224287488,50.5,74284.5,0.3,0.90034,5e-05,12.14217]
[1776224292523,50.5,74286.32,0.3,0.90042,5e-05,12.13492]
[1776224294537,50.5,74282.35,0.3,0.90022,5e-05,12.15213]
[1776224295544,50.5,74279.71,0.3,0.90009,5e-05,12.16351]
[1776224300579,50.5,74282.31,0.3,0.90022,5e-05,12.15261]
[1776224301586,50.5,74286.39,0.3,0.90042,5e-05,12.13519]
[1776224303600,50.5,74289.06,0.3,0.90055,5e-05,12.12397]
[1776224308636,50.51,74290.96,0.3,0.90064,5e-05,12.11646]
[1776224311655,50.51,74284.14,0.3,0.90032,5e-05,12.14263]
[1776224312662,50.51,74279.33,0.3,0.90008,5e-05,12.16334]
[1776224316691,50.51,74276.83,0.3,0.89995,5e-05,12.17423]
[1776224321726,50.51,74274.34,0.3,0.89982,5e-05,12.18504]
[1776224322733,50.51,74269.27,0.3,0.89957,5e-05,12.20681]
[1776224323740,50.51,74266.26,0.3,0.89942,5e-05,12.21971]
[1776224328775,50.51,74266.24,0.3,0.89942,5e-05,12.21951]
[1776224333810,50.51,74264.94,0.3,0.89936,5e-05,12.22476]
[1776224336831,50.51,74260.47,0.3,0.89913,5e-05,12.24375]
[1776224341867,50.5,74257.31,0.3,0.89898,5e-05,12.25679]
[1776224343880,50.5,74254.38,0.3,0.89884,5e-05,12.26914]
[1776224349921,50.5,74255.7,0.3,0.89891,5e-05,12.26266]
[1776224358985,50.5,74256.63,0.3,0.89897,5e-05,12.25755]
[1776224359993,50.5,74260.79,0.3,0.89918,5e-05,12.23955]
[1776224361000,50.5,74264.24,0.3,0.89936,5e-05,12.22463]
[1776224362006,50.5,74270.36,0.3,0.89967,5e-05,12.19828]
[1776224365028,50.5,74274.7,0.3,0.89988,5e-05,12.17962]
[1776224368049,50.5,74270.83,0.3,0.89969,5e-05,12.19627]
[1776224373084,50.5,74269.91,0.3,0.89967,5e-05,12.19673]
[1776224378119,50.5,74269.9,0.3,0.89967,5e-05,12.19669]
[1776224383153,50.5,74268.84,0.3,0.89962,5e-05,12.20109]
[1776224388189,50.5,74269.94,0.3,0.89967,5e-05,12.19621]
[1776224393224,50.5,74268.59,0.3,0.89961,5e-05,12.20183]
[1776224398259,50.5,74269.69,0.3,0.89966,5e-05,12.19694]
[1776224400273,50.5,74272.25,0.3,0.89979,5e-05,12.18591]
[1776224403294,50.5,74267.59,0.3,0.89956,5e-05,12.20592]
[1776224404301,50.5,74264.76,0.3,0.89942,5e-05,12.21804]
[1776224405308,50.5,74261.48,0.3,0.89925,5e-05,12.23208]
[1776224406315,50.5,74258.23,0.3,0.89909,5e-05,12.24598]
[1776224412359,50.49,74257.07,0.3,0.89904,5e-05,12.25036]
[1776224420417,50.49,74258.19,0.3,0.8991,5e-05,12.24471]
[1776224425452,50.49,74258.45,0.3,0.89912,5e-05,12.24312]
[1776224428472,50.49,74263.22,0.3,0.89937,5e-05,12.22233]
[1776224433508,50.49,74263.67,0.3,0.89942,5e-05,12.21666]
[1776224438030,50.49,74266.14,0.3,0.89954,5e-05,12.20579]
[1776224443578,50.49,74267.55,0.3,0.89962,5e-05,12.19958]
[1776224447606,50.49,74270.23,0.3,0.89975,5e-05,12.18801]
[1776224452640,50.49,74270.44,0.3,0.89976,5e-05,12.18715]
[1776224457676,50.49,74270.63,0.3,0.89977,5e-05,12.18645]
[1776224462711,50.49,74268.39,0.3,0.89966,5e-05,12.19617]
[1776224466739,50.49,74264.54,0.3,0.89946,5e-05,12.2127]
[1776224468753,50.49,74258.09,0.3,0.89914,5e-05,12.24037]
[1776224469763,50.49,74252.14,0.3,0.89884,5e-05,12.2659]
[1776224472784,50.49,74267.85,0.3,0.89963,5e-05,12.19803]
[1776224473791,50.49,74270.49,0.3,0.89977,5e-05,12.18669]
[1776224479833,50.49,74269.72,0.3,0.89973,5e-05,12.19004]
[1776224484868,50.49,74270.08,0.3,0.89975,5e-05,12.18854]
[1776224489903,50.49,74270.29,0.3,0.89975,5e-05,12.18773]
[1776224492924,50.49,74276.43,0.3,0.90009,5e-05,12.15803]
[1776224497958,50.49,74276.12,0.3,0.90007,5e-05,12.15971]
[1776224502994,50.49,74273.93,0.3,0.89995,5e-05,12.1695]
[1776224505008,50.49,74269.55,0.3,0.89973,5e-05,12.1884]
[1776224510043,50.49,74271.9,0.3,0.89985,5e-05,12.17841]
[1776224515078,50.49,74271.73,0.3,0.89984,5e-05,12.17931]
[1776224520113,50.49,74271.76,0.3,0.89984,5e-05,12.17935]
[1776224525148,50.49,74271.44,0.3,0.89982,5e-05,12.18088]
[1776224530183,50.49,74271.38,0.3,0.89981,5e-05,12.18125]
[1776224535218,50.49,74271.27,0.3,0.89981,5e-05,12.18179]
[1776224538241,50.49,74263.15,0.3,0.8994,5e-05,12.21667]
[1776224539248,50.49,74260.44,0.3,0.89926,5e-05,12.22827]
[1776224542269,50.49,74257.79,0.3,0.89913,5e-05,12.23945]
[1776224548310,50.49,74257.45,0.3,0.89912,5e-05,12.24039]
[1776224555360,50.49,74256.72,0.3,0.89912,5e-05,12.23945]
[1776224560395,50.49,74256.92,0.3,0.89913,5e-05,12.23814]
[1776224566437,50.49,74259.28,0.3,0.89926,5e-05,12.22747]
[1776224568451,50.49,74261.71,0.3,0.89938,5e-05,12.21689]
[1776224573486,50.48,74261.07,0.3,0.89935,5e-05,12.21939]
[1776224580535,50.48,74259.86,0.3,0.89929,5e-05,12.22422]
[1776224586577,50.48,74258.24,0.3,0.89922,5e-05,12.23078]
[1776224593625,50.48,74256.98,0.3,0.89916,5e-05,12.23569]
[1776224599667,50.48,74256.42,0.3,0.89914,5e-05,12.23762]
[1776224603703,50.48,74262.91,0.3,0.89947,5e-05,12.20939]
[1776224608737,50.48,74264.7,0.3,0.89956,5e-05,12.20148]
[1776224614780,50.48,74266.75,0.3,0.89969,5e-05,12.18913]
[1776224620823,50.48,74268.15,0.3,0.89976,5e-05,12.1831]
[1776224625857,50.48,74267.97,0.3,0.89975,5e-05,12.18391]
[1776224630893,50.48,74267.87,0.3,0.89974,5e-05,12.18435]
[1776224635928,50.48,74266.8,0.3,0.89969,5e-05,12.18894]
[1776224641971,50.48,74266.63,0.3,0.89968,5e-05,12.18963]
[1776224647007,50.48,74266.61,0.3,0.89968,5e-05,12.18965]
[1776224652041,50.48,74267.39,0.3,0.89972,5e-05,12.18625]
[1776224657077,50.48,74267.5,0.3,0.89973,5e-05,12.18574]
[1776224663119,50.48,74267.58,0.3,0.89973,5e-05,12.18537]
[1776224668154,50.48,74268.3,0.3,0.89977,5e-05,12.18228]
[1776224674196,50.48,74268.72,0.3,0.89981,5e-05,12.17712]
[1776224679231,50.48,74268.58,0.3,0.8998,5e-05,12.1778]
[1776224684266,50.48,74269.66,0.3,0.89986,5e-05,12.17325]
[1776224694336,50.48,74269.48,0.3,0.89985,5e-05,12.17421]
[1776224699371,50.48,74269.41,0.3,0.89984,5e-05,12.17458]
[1776224704407,50.48,74269.33,0.3,0.89984,5e-05,12.17499]
[1776224709442,50.48,74267.05,0.3,0.89972,5e-05,12.18479]
[1776224712463,50.48,74261.27,0.3,0.89943,5e-05,12.20956]
[1776224716493,50.48,74258.23,0.3,0.89928,5e-05,12.22238]
[1776224721528,50.48,74257.29,0.3,0.89924,5e-05,12.22603]
[1776224726562,50.48,74257.04,0.3,0.89923,5e-05,12.22671]
[1776224732605,50.48,74258.36,0.3,0.89933,5e-05,12.21715]
[1776224737641,50.47,74258.34,0.3,0.89933,5e-05,12.2169]
[1776224745697,50.47,74258.13,0.3,0.89932,5e-05,12.21726]
[1776224750732,50.47,74257.64,0.3,0.8993,5e-05,12.21903]
[1776224759795,50.47,74257.51,0.3,0.8993,5e-05,12.21899]
[1776224764830,50.47,74256.46,0.3,0.89925,5e-05,12.22313]
[1776224769865,50.47,74256.75,0.3,0.89927,5e-05,12.22151]
[1776224770872,50.47,74260.76,0.3,0.89948,5e-05,12.20419]
[1776224772886,50.47,74257.57,0.3,0.89932,5e-05,12.21781]
[1776224777921,50.47,74257.29,0.3,0.89931,5e-05,12.21864]
[1776224779935,50.47,74268.15,0.3,0.89986,5e-05,12.17181]
[1776224780942,50.47,74268.92,0.3,0.89989,5e-05,12.1685]
[1776224785976,50.47,74269.88,0.3,0.89994,5e-05,12.16435]
[1776224791012,50.47,74274.36,0.3,0.90019,5e-05,12.14171]
[1776224792018,50.47,74277.64,0.3,0.90035,5e-05,12.12764]
[1776224797053,50.47,74279.34,0.3,0.90044,5e-05,12.12062]
[1776224798061,50.47,74282.18,0.3,0.90058,5e-05,12.10851]
[1776224805110,50.47,74283.75,0.3,0.90065,5e-05,12.10245]
[1776224810145,50.47,74284.14,0.3,0.90066,5e-05,12.10143]
[1776224817197,50.47,74283.76,0.3,0.90063,5e-05,12.10384]
[1776224823239,50.47,74283.8,0.3,0.90063,5e-05,12.10434]
[1776224828274,50.48,74283.66,0.3,0.90061,5e-05,12.10553]
[1776224833310,50.48,74284.68,0.3,0.90066,5e-05,12.10178]
[1776224838346,50.48,74287.55,0.3,0.90079,5e-05,12.09016]
[1776224842374,50.48,74294.15,0.3,0.90112,5e-05,12.06255]
[1776224843381,50.48,74299.5,0.3,0.90138,5e-05,12.03986]
[1776224844388,50.48,74302.16,0.3,0.90151,5e-05,12.02873]
[1776224845395,50.48,74305.52,0.3,0.90168,5e-05,12.01439]
[1776224849422,50.48,74308.25,0.3,0.90181,5e-05,12.00294]
[1776224854459,50.48,74307.36,0.3,0.90178,5e-05,12.00361]
[1776224859493,50.48,74307.72,0.3,0.9018,5e-05,12.00229]
[1776224864528,50.49,74307.65,0.3,0.90179,5e-05,12.00276]
[1776224869563,50.49,74307.48,0.3,0.90178,5e-05,12.00364]
[1776224874598,50.49,74307.48,0.3,0.90178,5e-05,12.00377]
[1776224878626,50.49,74302.26,0.3,0.90152,5e-05,12.02614]
[1776224879633,50.49,74298.68,0.3,0.90134,5e-05,12.04165]
[1776224884668,50.49,74297.15,0.3,0.90127,5e-05,12.04794]
[1776224889702,50.49,74297.19,0.3,0.90127,5e-05,12.0475]
[1776224894738,50.48,74298.13,0.3,0.90132,5e-05,12.04324]
[1776224899774,50.48,74298.31,0.3,0.90134,5e-05,12.04224]
[1776224904808,50.48,74298.2,0.3,0.90133,5e-05,12.04251]
[1776224909843,50.48,74297.97,0.3,0.90132,5e-05,12.04329]
[1776224914878,50.48,74298.11,0.3,0.90136,5e-05,12.03907]
[1776224919912,50.48,74297.82,0.3,0.90134,5e-05,12.04014]
[1776224924948,50.48,74297.9,0.3,0.90135,5e-05,12.03963]
[1776224929983,50.48,74301.98,0.3,0.90155,5e-05,12.02202]
[1776224935018,50.48,74302.65,0.3,0.90159,5e-05,12.01914]
[1776224940053,50.48,74301.41,0.3,0.90152,5e-05,12.0249]
[1776224945088,50.49,74303.4,0.3,0.90161,5e-05,12.01749]
[1776224947101,50.49,74305.85,0.3,0.90173,5e-05,12.00725]
[1776224953143,50.49,74307.25,0.3,0.90179,5e-05,12.00138]
[1776224958179,50.49,74308.26,0.3,0.90184,5e-05,11.99717]
[1776224963214,50.49,74307.75,0.3,0.90182,5e-05,11.99944]
[1776224968249,50.49,74308.39,0.3,0.90185,5e-05,11.99678]
[1776224973284,50.49,74308.13,0.3,0.90186,5e-05,11.99455]
[1776224976305,50.49,74305.57,0.3,0.90173,5e-05,12.00554]
[1776224981340,50.49,74304.94,0.3,0.9017,5e-05,12.0082]
[1776224986376,50.49,74305.15,0.3,0.90171,5e-05,12.00726]
[1776224987383,50.49,74302.29,0.3,0.90157,5e-05,12.01947]
[1776224992418,50.49,74301.84,0.3,0.90155,5e-05,12.02123]
[1776224997453,50.49,74303.1,0.3,0.90161,5e-05,12.01575]
[1776225002488,50.49,74306.12,0.3,0.90176,5e-05,12.00277]
[1776225008530,50.49,74308.38,0.3,0.90187,5e-05,11.99318]
[1776225013566,50.49,74315.83,0.3,0.90224,5e-05,11.96153]
[1776225014573,50.49,74318.4,0.3,0.90237,5e-05,11.95064]
[1776225016587,50.49,74322.93,0.3,0.90259,5e-05,11.93104]
[1776225017595,50.49,74325.73,0.3,0.90273,5e-05,11.919]
[1776225022629,50.48,74326.73,0.3,0.90278,5e-05,11.91432]
[1776225027664,50.48,74326.84,0.3,0.90279,5e-05,11.91348]
[1776225032699,50.48,74327.57,0.3,0.90286,5e-05,11.90664]
[1776225033575,50.48,74327.57,0.3,0.90286,5e-05,11.90664]
[1776225035720,50.48,74324.33,0.3,0.9027,5e-05,11.92028]
[1776225036727,50.48,74312.75,0.3,0.90213,5e-05,11.96958]
[1776225037734,50.48,74319.09,0.3,0.90244,5e-05,11.94239]
[1776225039753,50.48,74322.63,0.3,0.90262,5e-05,11.9271]
[1776225044788,50.48,74322.8,0.3,0.90263,5e-05,11.92599]
[1776225045553,50.48,74322.8,0.3,0.90263,5e-05,11.92599]
[1776225047809,50.48,74319.4,0.3,0.90247,5e-05,11.94025]
[1776225049823,50.48,74316.79,0.3,0.90234,5e-05,11.95116]
[1776225050830,50.48,74313.38,0.3,0.90218,5e-05,11.96559]
[1776225055865,50.48,74314.48,0.3,0.90224,5e-05,11.9602]
[1776225060900,50.47,74314.42,0.3,0.90224,5e-05,11.95974]
[1776225065936,50.47,74314.73,0.3,0.90227,5e-05,11.95768]
[1776225070971,50.47,74314.5,0.3,0.90226,5e-05,11.95792]
[1776225078031,50.47,74313.81,0.3,0.90224,5e-05,11.95978]
[1776225079033,50.47,74305.8,0.3,0.90185,5e-05,11.99381]
[1776225080041,50.47,74308.61,0.3,0.90199,5e-05,11.9816]
[1776225082055,50.47,74311.27,0.3,0.90212,5e-05,11.96986]
[1776225087092,50.46,74315.79,0.3,0.90236,5e-05,11.94969]
[1776225090113,50.46,74318.3,0.3,0.90249,5e-05,11.93857]
[1776225092127,50.46,74321.37,0.3,0.90266,5e-05,11.9218]
[1776225093135,50.46,74323.82,0.3,0.90278,5e-05,11.91126]
[1776225098170,50.46,74325.36,0.3,0.90286,5e-05,11.90434]
[1776225103205,50.46,74325.43,0.3,0.90287,5e-05,11.90372]
[1776225109247,50.46,74325.77,0.3,0.90289,5e-05,11.90193]
[1776225114283,50.46,74326.14,0.3,0.90291,5e-05,11.90012]
[1776225119316,50.46,74326.61,0.3,0.90294,5e-05,11.89791]
[1776225128379,50.46,74325.88,0.3,0.90291,5e-05,11.90066]
[1776225133415,50.46,74326.45,0.3,0.90294,5e-05,11.89804]
[1776225138635,50.46,74326.45,0.3,0.90294,5e-05,11.89794]
[1776225144492,50.46,74326.56,0.3,0.90295,5e-05,11.8972]
[1776225152547,50.46,74327.26,0.3,0.90301,5e-05,11.89061]
[1776225157583,50.45,74327.45,0.3,0.90302,5e-05,11.88972]
[1776225162618,50.45,74326.07,0.3,0.90295,5e-05,11.89549]
[1776225167652,50.45,74328.29,0.3,0.90306,5e-05,11.88593]
[1776225172694,50.45,74328.15,0.3,0.90305,5e-05,11.88647]
[1776225177729,50.45,74328.84,0.3,0.90309,5e-05,11.88348]
[1776225182763,50.45,74328.08,0.3,0.90305,5e-05,11.88666]
[1776225188806,50.45,74328.28,0.3,0.90306,5e-05,11.88574]
[1776225194849,50.45,74328.25,0.3,0.90306,5e-05,11.88581]
[1776225201898,50.45,74328.25,0.3,0.90306,5e-05,11.88574]
[1776225212974,50.45,74327.95,0.3,0.90307,5e-05,11.88349]
[1776225220027,50.45,74327.07,0.3,0.90303,5e-05,11.88721]
[1776225221033,50.45,74314.91,0.3,0.90243,5e-05,11.93901]
[1776225222041,50.45,74314.96,0.3,0.90243,5e-05,11.9387]
[1776225227075,50.45,74315.0,0.3,0.90244,5e-05,11.93803]
[1776225232110,50.45,74314.06,0.3,0.9024,5e-05,11.94148]
[1776225237146,50.45,74314.2,0.3,0.90242,5e-05,11.94027]
[1776225244195,50.45,74314.98,0.3,0.90246,5e-05,11.93608]
[1776225251244,50.44,74317.45,0.3,0.90259,5e-05,11.92472]
[1776225256280,50.44,74319.41,0.3,0.9027,5e-05,11.91585]
[1776225262321,50.44,74320.06,0.3,0.90273,5e-05,11.91258]
[1776225267358,50.44,74320.02,0.3,0.90274,5e-05,11.9124]
[1776225272393,50.44,74319.93,0.3,0.90276,5e-05,11.90903]
[1776225277430,50.44,74319.77,0.3,0.90275,5e-05,11.90942]
[1776225282463,50.44,74319.08,0.3,0.90272,5e-05,11.91205]
[1776225287497,50.44,74319.44,0.3,0.90275,5e-05,11.91017]
[1776225292533,50.44,74319.6,0.3,0.90276,5e-05,11.90914]
[1776225298575,50.44,74319.27,0.3,0.90275,5e-05,11.91019]
[1776225303610,50.43,74321.49,0.3,0.90286,5e-05,11.90043]
[1776225309652,50.43,74325.69,0.3,0.90307,5e-05,11.88226]
[1776225314687,50.43,74326.26,0.3,0.9031,5e-05,11.8798]
[1776225319722,50.43,74326.18,0.3,0.90309,5e-05,11.88011]
[1776225327778,50.43,74326.37,0.3,0.9031,5e-05,11.87925]
[1776225328784,50.43,74334.92,0.3,0.90352,5e-05,11.84285]
[1776225329792,50.43,74342.73,0.3,0.9039,5e-05,11.8097]
[1776225330799,50.43,74346.71,0.3,0.90409,5e-05,11.7929]
[1776225335834,50.44,74348.48,0.3,0.9042,5e-05,11.78266]
[1776225340869,50.44,74349.59,0.3,0.90424,5e-05,11.77864]
[1776225342884,50.44,74355.26,0.3,0.90452,5e-05,11.75487]
[1776225343890,50.44,74357.91,0.3,0.90464,5e-05,11.74381]
[1776225349933,50.44,74358.25,0.3,0.90465,5e-05,11.74348]
[1776225354968,50.44,74358.47,0.3,0.90465,5e-05,11.74342]
[1776225357989,50.45,74361.15,0.3,0.90477,5e-05,11.73256]
[1776225358996,50.45,74364.02,0.3,0.90491,5e-05,11.72059]
[1776225362020,50.45,74368.15,0.3,0.9051,5e-05,11.70372]
[1776225367055,50.45,74369.75,0.3,0.90517,5e-05,11.69813]
[1776225371151,50.45,74371.33,0.3,0.90523,5e-05,11.6922]
[1776225371203,50.45,74371.33,0.3,0.90523,5e-05,11.6922]
[1776225371294,50.45,74371.33,0.3,0.90523,5e-05,11.6922]
[1776225375111,50.46,74367.8,0.3,0.90505,5e-05,11.70842]
[1776225382159,50.46,74366.71,0.3,0.90498,5e-05,11.71464]
[1776225387194,50.46,74367.75,0.3,0.90502,5e-05,11.71137]
[1776225392230,50.47,74368.27,0.3,0.90505,5e-05,11.70692]
[1776225394244,50.47,74371.09,0.3,0.90518,5e-05,11.69548]
[1776225399279,50.47,74372.96,0.3,0.90526,5e-05,11.68892]
[1776225404313,50.47,74372.61,0.3,0.90523,5e-05,11.69175]
[1776225413377,50.48,74372.59,0.3,0.9052,5e-05,11.69427]
[1776225418411,50.48,74372.55,0.3,0.90518,5e-05,11.69577]
[1776225423453,50.49,74372.59,0.3,0.90517,5e-05,11.69693]
[1776225429495,50.49,74372.52,0.3,0.90515,5e-05,11.6988]
[1776225434530,50.49,74372.27,0.3,0.90512,5e-05,11.70115]
[1776225439564,50.5,74373.09,0.3,0.90515,5e-05,11.69896]
[1776225445608,50.5,74372.44,0.3,0.9051,5e-05,11.70323]
[1776225450643,50.51,74373.58,0.3,0.90514,5e-05,11.69966]
[1776225455677,50.51,74373.42,0.3,0.90514,5e-05,11.69822]
[1776225461720,50.51,74373.49,0.3,0.90513,5e-05,11.69947]
[1776225463733,50.51,74375.92,0.3,0.90524,5e-05,11.68972]
[1776225465748,50.52,74384.71,0.3,0.90566,5e-05,11.65315]
[1776225467762,50.52,74385.9,0.3,0.90571,5e-05,11.64874]
[1776225472797,50.52,74385.93,0.3,0.90569,5e-05,11.65029]
[1776225473804,50.52,74397.95,0.3,0.90626,5e-05,11.6003]
[1776225475818,50.53,74398.59,0.3,0.90628,5e-05,11.59843]
[1776225480853,50.53,74399.21,0.3,0.90629,5e-05,11.59785]
[1776225485888,50.54,74399.84,0.3,0.9063,5e-05,11.59719]
[1776225490923,50.54,74399.5,0.3,0.90626,5e-05,11.60057]
[1776225495958,50.55,74401.06,0.3,0.90631,5e-05,11.59592]
[1776225500993,50.55,74402.36,0.3,0.90635,5e-05,11.59232]
[1776225506027,50.56,74402.36,0.3,0.90633,5e-05,11.59421]
[1776225511063,50.56,74402.37,0.3,0.90634,5e-05,11.59256]
[1776225514322,50.56,74402.46,0.3,0.90634,5e-05,11.59253]
[1776225520126,50.57,74403.34,0.3,0.90635,5e-05,11.59165]
[1776225523147,50.57,74394.58,0.3,0.90592,5e-05,11.62956]
[1776225524154,50.57,74392.14,0.3,0.9058,5e-05,11.64013]
[1776225530200,50.58,74389.7,0.3,0.90566,5e-05,11.65202]
[1776225533371,50.58,74389.42,0.3,0.90565,5e-05,11.65371]
[1776225536242,50.58,74391.74,0.3,0.90575,5e-05,11.64493]
[1776225541277,50.58,74391.16,0.3,0.9057,5e-05,11.6487]
[1776225546311,50.59,74389.48,0.3,0.90561,5e-05,11.65714]
[1776225547319,50.59,74385.2,0.3,0.9054,5e-05,11.67544]
[1776225548326,50.59,74382.1,0.3,0.90525,5e-05,11.68874]
[1776225555375,50.59,74382.62,0.3,0.90526,5e-05,11.68797]
[1776225558396,50.59,74380.34,0.3,0.90514,5e-05,11.69821]
[1776225564438,50.6,74380.54,0.3,0.90514,5e-05,11.69856]
[1776225569473,50.6,74380.68,0.3,0.90513,5e-05,11.69896]
[1776225574508,50.6,74382.02,0.3,0.90521,5e-05,11.69093]
[1776225575515,50.6,74376.5,0.3,0.90494,5e-05,11.71443]
[1776225577528,50.6,74374.36,0.3,0.90483,5e-05,11.72381]
[1776225585585,50.61,74374.36,0.3,0.90482,5e-05,11.72513]
[1776225588606,50.61,74376.52,0.3,0.90492,5e-05,11.71652]
[1776225593641,50.61,74377.01,0.3,0.90493,5e-05,11.71536]
[1776225598676,50.61,74375.9,0.3,0.90487,5e-05,11.72098]
[1776225603711,50.62,74377.22,0.3,0.90492,5e-05,11.71633]
[1776225608746,50.62,74378.23,0.3,0.90496,5e-05,11.71304]
[1776225613781,50.62,74377.41,0.3,0.90491,5e-05,11.7175]
[1776225618816,50.62,74376.33,0.3,0.90485,5e-05,11.723]
[1776225623851,50.63,74376.39,0.3,0.90484,5e-05,11.72366]
[1776225626872,50.63,74382.03,0.3,0.90511,5e-05,11.70042]
[1776225631922,50.63,74384.01,0.3,0.90521,5e-05,11.68975]
[1776225633938,50.63,74380.93,0.3,0.90506,5e-05,11.70321]
[1776225634945,50.63,74378.63,0.3,0.90495,5e-05,11.71314]
[1776225635952,50.63,74375.83,0.3,0.90481,5e-05,11.72517]
[1776225640990,50.63,74374.96,0.3,0.90475,5e-05,11.72993]
[1776225643004,50.64,74380.09,0.3,0.905,5e-05,11.70864]
[1776225644012,50.64,74384.58,0.3,0.90521,5e-05,11.68992]
[1776225649047,50.64,74387.33,0.3,0.90533,5e-05,11.67957]
[1776225655089,50.64,74387.38,0.3,0.90532,5e-05,11.68087]
[1776225660125,50.65,74386.67,0.3,0.90527,5e-05,11.68511]
[1776225661132,50.65,74380.01,0.3,0.90494,5e-05,11.71342]
[1776225662140,50.65,74383.51,0.3,0.90511,5e-05,11.69886]
[1776225667174,50.65,74383.71,0.3,0.90511,5e-05,11.69913]
[1776225671202,50.65,74386.84,0.3,0.90525,5e-05,11.68659]
[1776225673216,50.65,74390.77,0.3,0.90544,5e-05,11.6703]
[1776225678251,50.66,74392.06,0.3,0.90549,5e-05,11.66553]
[1776225680266,50.66,74394.72,0.3,0.90562,5e-05,11.65443]
[1776225682286,50.66,74398.75,0.3,0.90581,5e-05,11.6376]
[1776225683293,50.66,74403.16,0.3,0.90602,5e-05,11.61915]
[1776225684300,50.66,74405.38,0.3,0.90613,5e-05,11.60994]
[1776225685307,50.66,74411.26,0.3,0.9064,5e-05,11.58537]
[1776225686314,50.66,74413.85,0.3,0.90653,5e-05,11.57467]
[1776225687320,50.66,74416.48,0.3,0.90665,5e-05,11.56383]
[1776225691475,50.66,74416.53,0.3,0.90665,5e-05,11.56402]
[1776225691597,50.66,74416.53,0.3,0.90665,5e-05,11.56402]
[1776225691628,50.66,74423.57,0.3,0.907,5e-05,11.53153]
[1776225694784,50.66,74423.89,0.3,0.90701,5e-05,11.53018]
[1776225697983,50.66,74418.83,0.3,0.90678,5e-05,11.55135]
[1776225698038,50.66,74418.83,0.3,0.90678,5e-05,11.55135]
[1776225698289,50.66,74418.83,0.3,0.90678,5e-05,11.55135]
[1776225698398,50.66,74419.64,0.3,0.90681,5e-05,11.54792]
[1776225703433,50.66,74416.53,0.3,0.90667,5e-05,11.56078]
[1776225708468,50.66,74423.27,0.3,0.90698,5e-05,11.53357]
[1776225709982,50.66,74424.12,0.3,0.90701,5e-05,11.53025]
[1776225710019,50.66,74424.12,0.3,0.90701,5e-05,11.53025]
[1776225710046,50.66,74424.12,0.3,0.90701,5e-05,11.53025]
[1776225710482,50.66,74423.31,0.3,0.90697,5e-05,11.53389]
[1776225710874,50.66,74423.31,0.3,0.90697,5e-05,11.53389]
[1776225710920,50.66,74423.31,0.3,0.90697,5e-05,11.53389]
[1776225711039,50.66,74423.31,0.3,0.90697,5e-05,11.53389]
[1776225717530,50.67,74423.26,0.3,0.90696,5e-05,11.53525]
[1776225721559,50.67,74418.81,0.3,0.90674,5e-05,11.55478]
[1776225722575,50.67,74418.81,0.3,0.90674,5e-05,11.55478]
[1776225722595,50.67,74418.81,0.3,0.90674,5e-05,11.55478]
[1776225722696,50.67,74418.6,0.3,0.90673,5e-05,11.55586]
[1776225722744,50.67,74418.6,0.3,0.90673,5e-05,11.55586]
[1776225722789,50.67,74418.6,0.3,0.90673,5e-05,11.55586]
[1776225722890,50.67,74418.6,0.3,0.90673,5e-05,11.55586]
[1776225723023,50.67,74418.6,0.3,0.90673,5e-05,11.55586]
[1776225723040,50.67,74418.6,0.3,0.90673,5e-05,11.55586]
[1776225726594,50.67,74423.74,0.3,0.90696,5e-05,11.53516]
[1776225728007,50.67,74426.34,0.3,0.90708,5e-05,11.52451]
[1776225728046,50.67,74426.34,0.3,0.90708,5e-05,11.52451]
[1776225728056,50.67,74426.34,0.3,0.90708,5e-05,11.52451]
[1776225728260,50.67,74426.34,0.3,0.90708,5e-05,11.52451]
[1776225728289,50.67,74426.34,0.3,0.90708,5e-05,11.52451]
[1776225728308,50.67,74426.34,0.3,0.90708,5e-05,11.52451]
[1776225728608,50.67,74427.8,0.3,0.90715,5e-05,11.51866]
[1776225728819,50.67,74427.8,0.3,0.90715,5e-05,11.51866]
[1776225729043,50.67,74427.8,0.3,0.90715,5e-05,11.51866]
[1776225729615,50.67,74428.33,0.3,0.90717,5e-05,11.51671]
[1776225732637,50.67,74432.79,0.3,0.90738,5e-05,11.49812]
[1776225733644,50.67,74440.05,0.3,0.90772,5e-05,11.46782]
[1776225735658,50.67,74442.19,0.3,0.90782,5e-05,11.45908]
[1776225739944,50.67,74443.33,0.3,0.90787,5e-05,11.45476]
[1776225740041,50.67,74443.33,0.3,0.90787,5e-05,11.45476]
[1776225740091,50.67,74443.33,0.3,0.90787,5e-05,11.45476]
[1776225740196,50.67,74443.33,0.3,0.90787,5e-05,11.45476]
[1776225740290,50.67,74443.33,0.3,0.90787,5e-05,11.45476]
[1776225740378,50.67,74443.33,0.3,0.90787,5e-05,11.45476]
[1776225740693,50.68,74444.63,0.3,0.90793,5e-05,11.44945]
[1776225740833,50.68,74444.63,0.3,0.90793,5e-05,11.44945]
[1776225741041,50.68,74444.63,0.3,0.90793,5e-05,11.44945]
[1776225741700,50.68,74444.89,0.3,0.90794,5e-05,11.44848]
[1776225743714,50.68,74449.59,0.3,0.90816,5e-05,11.42913]
[1776225747906,50.68,74450.76,0.3,0.90821,5e-05,11.42472]
[1776225747955,50.68,74450.76,0.3,0.90821,5e-05,11.42472]
[1776225748040,50.68,74450.76,0.3,0.90821,5e-05,11.42472]
[1776225748316,50.68,74450.76,0.3,0.90821,5e-05,11.42472]
[1776225748368,50.68,74450.76,0.3,0.90821,5e-05,11.42472]
[1776225748540,50.68,74450.76,0.3,0.90821,5e-05,11.42472]
[1776225748640,50.68,74450.76,0.3,0.9082,5e-05,11.42503]
[1776225753786,50.68,74449.67,0.3,0.90817,5e-05,11.42689]
[1776225755605,50.68,74449.67,0.3,0.90817,5e-05,11.42689]
[1776225755655,50.68,74449.67,0.3,0.90817,5e-05,11.42689]
[1776225755706,50.68,74450.72,0.3,0.90821,5e-05,11.4228]
[1776225755805,50.68,74450.72,0.3,0.90821,5e-05,11.4228]
[1776225755888,50.68,74450.72,0.3,0.90821,5e-05,11.4228]
[1776225755931,50.68,74450.72,0.3,0.90821,5e-05,11.4228]
[1776225756042,50.68,74450.72,0.3,0.90821,5e-05,11.4228]
[1776225762848,50.68,74450.05,0.3,0.90817,5e-05,11.42657]
[1776225766998,50.68,74449.02,0.3,0.90812,5e-05,11.43125]
[1776225767043,50.68,74449.02,0.3,0.90812,5e-05,11.43125]
[1776225767292,50.68,74449.02,0.3,0.90812,5e-05,11.43125]
[1776225767382,50.68,74449.02,0.3,0.90812,5e-05,11.43125]
[1776225767393,50.68,74449.02,0.3,0.90812,5e-05,11.43125]
[1776225767546,50.68,74449.02,0.3,0.90812,5e-05,11.43125]
[1776225767596,50.68,74449.02,0.3,0.90812,5e-05,11.43149]
[1776225772609,50.69,74450.72,0.3,0.90819,5e-05,11.42476]
[1776225772918,50.69,74456.55,0.3,0.90846,5e-05,11.40072]
[1776225774056,50.69,74456.55,0.3,0.90846,5e-05,11.40072]
[1776225774063,50.69,74456.55,0.3,0.90846,5e-05,11.40072]
[1776225774562,50.69,74456.55,0.3,0.90846,5e-05,11.40072]
[1776225774615,50.69,74456.55,0.3,0.90846,5e-05,11.40072]
[1776225774653,50.69,74459.35,0.3,0.90859,5e-05,11.38941]
[1776225776369,50.69,74459.11,0.3,0.90858,5e-05,11.39041]
[1776225776662,50.69,74459.11,0.3,0.90858,5e-05,11.39041]
[1776225776869,50.69,74459.85,0.3,0.90861,5e-05,11.38769]
[1776225780873,50.69,74457.91,0.3,0.90851,5e-05,11.39633]
[1776225780936,50.69,74457.91,0.3,0.90851,5e-05,11.39633]
[1776225781044,50.69,74457.91,0.3,0.90851,5e-05,11.39633]
[1776225781143,50.69,74457.78,0.3,0.9085,5e-05,11.39721]
[1776225781982,50.69,74462.91,0.3,0.90874,5e-05,11.37585]
[1776225783331,50.69,74462.91,0.3,0.90874,5e-05,11.37585]
[1776225783410,50.69,74462.91,0.3,0.90874,5e-05,11.37585]
[1776225783545,50.69,74462.91,0.3,0.90874,5e-05,11.37585]
[1776225784307,50.69,74464.63,0.3,0.90882,5e-05,11.36907]
[1776225784392,50.69,74464.75,0.3,0.90882,5e-05,11.36878]
[1776225790042,50.69,74464.15,0.3,0.90878,5e-05,11.37233]
[1776225792055,50.7,74469.78,0.3,0.90904,5e-05,11.34933]
[1776225795479,50.7,74468.26,0.3,0.90897,5e-05,11.3561]
[1776225795531,50.7,74468.26,0.3,0.90897,5e-05,11.3561]
[1776225795552,50.7,74468.26,0.3,0.90897,5e-05,11.3561]
[1776225795581,50.7,74466.27,0.3,0.90887,5e-05,11.36486]
[1776225796013,50.7,74466.27,0.3,0.90887,5e-05,11.36486]
[1776225796042,50.7,74466.27,0.3,0.90887,5e-05,11.36486]
[1776225796065,50.7,74466.27,0.3,0.90887,5e-05,11.36486]
[1776225796357,50.7,74466.27,0.3,0.90887,5e-05,11.36486]
[1776225796546,50.7,74466.27,0.3,0.90887,5e-05,11.36486]
[1776225802126,50.7,74464.2,0.3,0.90876,5e-05,11.37473]
[1776225807162,50.7,74460.94,0.3,0.90859,5e-05,11.38944]
[1776225808617,50.7,74460.94,0.3,0.90859,5e-05,11.38944]
[1776225808627,50.7,74460.94,0.3,0.90859,5e-05,11.38944]
[1776225808798,50.7,74460.94,0.3,0.90859,5e-05,11.38944]
[1776225808727,50.71,74464.39,0.3,0.90875,5e-05,11.37525]
[1776225809057,50.71,74464.39,0.3,0.90875,5e-05,11.37525]
[1776225809106,50.71,74464.39,0.3,0.90875,5e-05,11.37525]
[1776225809295,50.71,74464.39,0.3,0.90875,5e-05,11.37525]
[1776225815217,50.71,74465.17,0.3,0.9088,5e-05,11.36996]
[1776225817492,50.71,74465.22,0.3,0.9088,5e-05,11.36994]
[1776225817541,50.71,74465.22,0.3,0.9088,5e-05,11.36994]
[1776225817796,50.71,74465.22,0.3,0.9088,5e-05,11.36994]
[1776225817589,50.71,74465.22,0.3,0.9088,5e-05,11.37014]
[1776225818261,50.71,74465.22,0.3,0.9088,5e-05,11.37014]
[1776225818274,50.71,74465.22,0.3,0.9088,5e-05,11.37014]
[1776225818300,50.71,74465.22,0.3,0.9088,5e-05,11.37014]
[1776225824282,50.71,74467.61,0.3,0.90889,5e-05,11.36161]
[1776225829317,50.72,74467.22,0.3,0.90886,5e-05,11.36425]
[1776225832268,50.72,74467.01,0.3,0.90885,5e-05,11.36553]
[1776225832295,50.72,74467.01,0.3,0.90885,5e-05,11.36553]
[1776225832412,50.72,74467.01,0.3,0.90885,5e-05,11.36553]
[1776225832620,50.72,74467.01,0.3,0.90885,5e-05,11.36553]
[1776225832753,50.72,74467.01,0.3,0.90885,5e-05,11.36553]
[1776225832793,50.72,74467.01,0.3,0.90885,5e-05,11.36553]
[1776225832714,50.72,74467.08,0.3,0.90885,5e-05,11.36544]
[1776225833853,50.72,74466.71,0.3,0.90883,5e-05,11.36718]
[1776225834041,50.72,74466.71,0.3,0.90883,5e-05,11.36718]
[1776225834353,50.72,74465.6,0.3,0.90878,5e-05,11.372]
[1776225839389,50.72,74466.0,0.3,0.90878,5e-05,11.3713]
[1776225841402,50.72,74461.91,0.3,0.90859,5e-05,11.38869]
[1776225843338,50.72,74459.67,0.3,0.90848,5e-05,11.39818]
[1776225843386,50.72,74459.67,0.3,0.90848,5e-05,11.39818]
[1776225843542,50.72,74459.67,0.3,0.90848,5e-05,11.39818]
[1776225843640,50.72,74459.67,0.3,0.90848,5e-05,11.39818]
[1776225843646,50.72,74459.67,0.3,0.90848,5e-05,11.39818]
[1776225843799,50.72,74459.67,0.3,0.90848,5e-05,11.39818]
[1776225843747,50.72,74460.48,0.3,0.90852,5e-05,11.39495]
[1776225849459,50.73,74459.43,0.3,0.90846,5e-05,11.40021]
[1776225853009,50.73,74458.27,0.3,0.9084,5e-05,11.40546]
[1776225853014,50.73,74458.27,0.3,0.9084,5e-05,11.40546]
[1776225853040,50.73,74458.27,0.3,0.9084,5e-05,11.40546]
[1776225853331,50.73,74458.27,0.3,0.9084,5e-05,11.40546]
[1776225853542,50.73,74458.27,0.3,0.9084,5e-05,11.40546]
[1776225853639,50.73,74457.03,0.3,0.90834,5e-05,11.41076]
[1776225857515,50.73,74450.8,0.3,0.90804,5e-05,11.43721]
[1776225859148,50.73,74449.1,0.3,0.90796,5e-05,11.44438]
[1776225859192,50.73,74449.1,0.3,0.90796,5e-05,11.44438]
[1776225859294,50.73,74449.1,0.3,0.90796,5e-05,11.44438]
[1776225859525,50.73,74449.1,0.3,0.90796,5e-05,11.44438]
[1776225859543,50.73,74449.1,0.3,0.90796,5e-05,11.44438]
[1776225859720,50.73,74448.97,0.3,0.90796,5e-05,11.44499]
[1776225860856,50.73,74448.97,0.3,0.90796,5e-05,11.44499]
[1776225864564,50.73,74443.22,0.3,0.90768,5e-05,11.46924]
[1776225867503,50.73,74440.45,0.3,0.90755,5e-05,11.48085]
[1776225867539,50.73,74440.45,0.3,0.90755,5e-05,11.48085]
[1776225867711,50.73,74440.37,0.3,0.90755,5e-05,11.4812]
[1776225867923,50.73,74440.37,0.3,0.90755,5e-05,11.4812]
[1776225868042,50.73,74440.37,0.3,0.90755,5e-05,11.4812]
[1776225871218,50.73,74440.45,0.3,0.90755,5e-05,11.4809]
[1776225873977,50.73,74436.24,0.3,0.90738,5e-05,11.49511]
[1776225873985,50.73,74436.24,0.3,0.90738,5e-05,11.49511]
[1776225874048,50.73,74436.24,0.3,0.90738,5e-05,11.49511]
[1776225874293,50.73,74436.24,0.3,0.90738,5e-05,11.49511]
[1776225874634,50.73,74435.46,0.3,0.90734,5e-05,11.49836]
[1776225879669,50.73,74437.73,0.3,0.90745,5e-05,11.48877]
[1776225880676,50.73,74449.25,0.3,0.90799,5e-05,11.4407]
[1776225881135,50.73,74449.25,0.3,0.90799,5e-05,11.4407]
[1776225881292,50.73,74449.25,0.3,0.90799,5e-05,11.4407]
[1776225881684,50.73,74449.22,0.3,0.90799,5e-05,11.44091]
[1776225881918,50.73,74449.22,0.3,0.90799,5e-05,11.44091]
[1776225882041,50.73,74449.22,0.3,0.90799,5e-05,11.44091]
[1776225882509,50.73,74449.22,0.3,0.90799,5e-05,11.44091]
[1776225886444,50.73,74454.32,0.3,0.90822,5e-05,11.42005]
[1776225886449,50.73,74454.32,0.3,0.90822,5e-05,11.42005]
[1776225886545,50.73,74454.32,0.3,0.90822,5e-05,11.42005]
[1776225886783,50.73,74454.32,0.3,0.90822,5e-05,11.42005]
[1776225886828,50.73,74454.32,0.3,0.90822,5e-05,11.42005]
[1776225886718,50.73,74453.98,0.3,0.90821,5e-05,11.42158]
[1776225887043,50.73,74453.98,0.3,0.90821,5e-05,11.42158]
[1776225894774,50.73,74454.34,0.3,0.90821,5e-05,11.421]
[1776225898031,50.73,74453.83,0.3,0.90818,5e-05,11.42348]
[1776225898040,50.73,74453.83,0.3,0.90818,5e-05,11.42348]
[1776225898545,50.73,74453.83,0.3,0.90818,5e-05,11.42348]
[1776225898656,50.73,74453.83,0.3,0.90818,5e-05,11.42348]
[1776225898799,50.73,74453.83,0.3,0.90818,5e-05,11.42348]
[1776225898801,50.73,74452.12,0.3,0.9081,5e-05,11.43071]
[1776225899566,50.73,74452.12,0.3,0.9081,5e-05,11.43071]
[1776225903651,50.74,74452.04,0.3,0.9081,5e-05,11.43145]
[1776225903699,50.74,74452.04,0.3,0.9081,5e-05,11.43145]
[1776225903793,50.74,74452.04,0.3,0.9081,5e-05,11.43145]
[1776225903837,50.74,74451.72,0.3,0.90808,5e-05,11.43289]
[1776225907111,50.74,74452.1,0.3,0.90809,5e-05,11.43161]
[1776225907154,50.74,74452.1,0.3,0.90809,5e-05,11.43161]
[1776225907298,50.74,74452.1,0.3,0.90809,5e-05,11.43161]
[1776225913907,50.74,74447.13,0.3,0.90785,5e-05,11.45304]
[1776225914461,50.74,74447.13,0.3,0.90785,5e-05,11.45304]
[1776225914468,50.74,74447.13,0.3,0.90785,5e-05,11.45304]
[1776225914541,50.74,74447.13,0.3,0.90785,5e-05,11.45304]
[1776225914641,50.74,74447.13,0.3,0.90785,5e-05,11.45311]
[1776225915260,50.74,74447.13,0.3,0.90785,5e-05,11.45311]
[1776225915295,50.74,74447.13,0.3,0.90785,5e-05,11.45311]
[1776225916937,50.74,74447.01,0.3,0.90785,5e-05,11.45368]
[1776225922971,50.74,74445.67,0.3,0.90778,5e-05,11.45972]
[1776225928176,50.74,74443.09,0.3,0.90765,5e-05,11.47071]
[1776225928226,50.74,74443.09,0.3,0.90765,5e-05,11.47071]
[1776225928299,50.74,74443.09,0.3,0.90765,5e-05,11.47071]
[1776225928327,50.74,74437.64,0.3,0.9074,5e-05,11.4935]
[1776225929025,50.74,74437.64,0.3,0.9074,5e-05,11.4935]
[1776225929041,50.74,74437.64,0.3,0.9074,5e-05,11.4935]
[1776225930660,50.74,74437.72,0.3,0.9074,5e-05,11.49317]
[1776225936066,50.74,74436.91,0.3,0.90739,5e-05,11.49317]
[1776225937999,50.74,74437.17,0.3,0.9074,5e-05,11.49209]
[1776225938039,50.74,74437.17,0.3,0.9074,5e-05,11.49209]
[1776225938877,50.74,74437.17,0.3,0.9074,5e-05,11.49209]
[1776225938922,50.74,74437.17,0.3,0.9074,5e-05,11.49209]
[1776225938891,50.74,74436.84,0.3,0.90738,5e-05,11.49347]
[1776225939041,50.74,74436.84,0.3,0.90738,5e-05,11.49347]
[1776225941080,50.74,74437.17,0.3,0.9074,5e-05,11.49209]
[1776225948150,50.74,74434.49,0.3,0.90727,5e-05,11.50321]
[1776225953184,50.74,74436.57,0.3,0.90737,5e-05,11.49446]
[1776225954804,50.74,74436.57,0.3,0.90737,5e-05,11.49446]
[1776225954856,50.74,74436.57,0.3,0.90737,5e-05,11.49446]
[1776225954902,50.74,74436.24,0.3,0.90735,5e-05,11.49583]
[1776225955042,50.74,74436.24,0.3,0.90735,5e-05,11.49583]
[1776225955936,50.74,74436.24,0.3,0.90735,5e-05,11.49583]
[1776225955199,50.74,74436.44,0.3,0.90736,5e-05,11.49499]
[1776225955987,50.74,74436.44,0.3,0.90736,5e-05,11.49499]
[1776225956039,50.74,74436.44,0.3,0.90736,5e-05,11.49499]
[1776225960188,50.74,74436.6,0.3,0.90737,5e-05,11.49431]
[1776225960240,50.74,74436.6,0.3,0.90737,5e-05,11.49431]
[1776225960297,50.74,74436.6,0.3,0.90737,5e-05,11.49431]
[1776225960342,50.74,74436.03,0.3,0.90735,5e-05,11.49669]
[1776225963593,50.74,74437.03,0.3,0.90739,5e-05,11.49251]
[1776225963607,50.74,74437.03,0.3,0.90739,5e-05,11.49251]
[1776225963798,50.74,74437.03,0.3,0.90739,5e-05,11.49251]
[1776225967283,50.74,74434.55,0.3,0.90728,5e-05,11.50286]
[1776225969227,50.74,74436.3,0.3,0.90736,5e-05,11.49552]
[1776225969291,50.74,74436.3,0.3,0.90736,5e-05,11.49552]
[1776225969530,50.74,74436.3,0.3,0.90736,5e-05,11.49552]
[1776225971532,50.74,74438.31,0.3,0.90745,5e-05,11.48713]
[1776225971543,50.74,74438.31,0.3,0.90745,5e-05,11.48713]
[1776225972317,50.74,74444.92,0.3,0.90776,5e-05,11.45956]
[1776225973599,50.74,74444.92,0.3,0.90776,5e-05,11.45956]
[1776225973643,50.74,74444.92,0.3,0.90776,5e-05,11.45956]
[1776225973796,50.74,74444.92,0.3,0.90776,5e-05,11.45956]
[1776225973895,50.74,74439.17,0.3,0.90749,5e-05,11.48363]
[1776225974332,50.74,74435.85,0.3,0.90734,5e-05,11.49751]
[1776225979367,50.74,74435.71,0.3,0.90733,5e-05,11.49806]
[1776225984402,50.74,74435.05,0.3,0.9073,5e-05,11.50076]
[1776225991451,50.74,74434.85,0.3,0.90731,5e-05,11.49808]
[1776225992460,50.74,74425.35,0.3,0.90687,5e-05,11.53778]
[1776225993467,50.74,74421.01,0.3,0.90666,5e-05,11.55587]
[1776225994241,50.74,74421.01,0.3,0.90666,5e-05,11.55587]
[1776225994291,50.74,74421.01,0.3,0.90666,5e-05,11.55587]
[1776225994474,50.74,74417.24,0.3,0.90648,5e-05,11.57155]
[1776225995542,50.74,74417.24,0.3,0.90648,5e-05,11.57155]
[1776225995643,50.74,74406.31,0.3,0.90596,5e-05,11.6175]
[1776225996487,50.74,74402.96,0.3,0.9058,5e-05,11.63161]
[1776225998504,50.74,74399.59,0.3,0.90564,5e-05,11.64581]
[1776226000518,50.74,74397.12,0.3,0.90552,5e-05,11.65619]
[1776226001525,50.74,74399.96,0.3,0.90566,5e-05,11.64425]
[1776226002019,50.74,74399.96,0.3,0.90566,5e-05,11.64425]
[1776226002038,50.74,74399.96,0.3,0.90566,5e-05,11.64425]
[1776226003375,50.74,74400.93,0.3,0.9057,5e-05,11.64019]
[1776226004546,50.74,74406.1,0.3,0.90595,5e-05,11.61853]
[1776226007211,50.74,74406.93,0.3,0.90599,5e-05,11.61516]
[1776226007259,50.74,74406.93,0.3,0.90599,5e-05,11.61516]
[1776226007293,50.74,74406.93,0.3,0.90599,5e-05,11.61516]
[1776226010747,50.74,74403.24,0.3,0.90581,5e-05,11.63082]
[1776226013627,50.74,74402.49,0.3,0.90577,5e-05,11.63403]
[1776226013679,50.74,74402.49,0.3,0.90577,5e-05,11.63403]
[1776226013788,50.74,74402.49,0.3,0.90577,5e-05,11.63403]
[1776226017639,50.74,74399.23,0.3,0.90561,5e-05,11.64785]
[1776226022674,50.74,74395.37,0.3,0.90543,5e-05,11.66406]
[1776226028715,50.74,74395.34,0.3,0.90543,5e-05,11.66405]
[1776226035370,50.74,74395.34,0.3,0.90543,5e-05,11.66405]
[1776226035883,50.74,74399.06,0.3,0.90561,5e-05,11.64828]
[1776226036772,50.74,74401.8,0.3,0.90574,5e-05,11.63678]
[1776226041807,50.74,74402.11,0.3,0.90575,5e-05,11.63561]
[1776226043822,50.74,74404.9,0.3,0.90589,5e-05,11.62396]
[1776226047848,50.74,74408.43,0.3,0.90605,5e-05,11.60935]
[1776226048856,50.74,74412.7,0.3,0.90626,5e-05,11.59152]
[1776226049252,50.74,74412.7,0.3,0.90626,5e-05,11.59152]
[1776226049298,50.74,74412.7,0.3,0.90626,5e-05,11.59152]
[1776226054897,50.74,74413.99,0.3,0.90634,5e-05,11.58256]
[1776226056912,50.74,74410.49,0.3,0.90618,5e-05,11.59694]
[1776226061946,50.74,74408.56,0.3,0.90609,5e-05,11.60492]
[1776226064968,50.74,74404.89,0.3,0.90591,5e-05,11.62049]
[1776226068996,50.74,74402.07,0.3,0.90577,5e-05,11.63248]
[1776226072017,50.74,74399.43,0.3,0.90565,5e-05,11.64363]
[1776226075486,50.74,74398.79,0.3,0.90562,5e-05,11.64633]
[1776226076045,50.74,74396.25,0.3,0.90549,5e-05,11.65701]
[1776226080201,50.74,74395.57,0.3,0.90546,5e-05,11.65979]
[1776226084101,50.74,74392.94,0.3,0.90534,5e-05,11.67076]
[1776226089137,50.74,74393.15,0.3,0.90535,5e-05,11.66971]
[1776226094172,50.74,74388.82,0.3,0.90514,5e-05,11.6878]
[1776226099207,50.74,74386.48,0.3,0.90503,5e-05,11.69783]
[1776226104242,50.74,74386.01,0.3,0.905,5e-05,11.70063]
[1776226110284,50.75,74385.68,0.3,0.90497,5e-05,11.70296]
[1776226115320,50.75,74386.6,0.3,0.90503,5e-05,11.69649]
[1776226121362,50.75,74386.63,0.3,0.90502,5e-05,11.6974]
[1776226126397,50.75,74386.35,0.3,0.905,5e-05,11.69952]
[1776226131434,50.75,74385.02,0.3,0.90492,5e-05,11.70605]
[1776226138480,50.76,74384.3,0.3,0.90487,5e-05,11.71032]
[1776226143515,50.76,74384.7,0.3,0.90488,5e-05,11.70968]
[1776226148551,50.76,74385.19,0.3,0.90489,5e-05,11.70849]
[1776226153586,50.77,74387.05,0.3,0.90497,5e-05,11.70155]
[1776226158621,50.77,74389.31,0.3,0.90508,5e-05,11.69214]
[1776226163656,50.77,74388.13,0.3,0.90503,5e-05,11.69701]
[1776226169698,50.77,74388.21,0.3,0.90503,5e-05,11.69651]
[1776226174733,50.76,74388.59,0.3,0.90507,5e-05,11.6914]
[1776226179768,50.76,74391.72,0.3,0.90523,5e-05,11.67815]
[1776226184807,50.76,74393.49,0.3,0.90531,5e-05,11.67075]
[1776226188835,50.76,74395.97,0.3,0.90543,5e-05,11.66038]
[1776226193870,50.77,74395.43,0.3,0.9054,5e-05,11.66276]
[1776226198905,50.77,74396.44,0.3,0.90545,5e-05,11.6586]
[1776226200919,50.77,74399.51,0.3,0.9056,5e-05,11.64576]
[1776226205954,50.77,74398.24,0.3,0.90553,5e-05,11.65127]
[1776226210990,50.77,74398.62,0.3,0.90555,5e-05,11.6498]
[1776226216025,50.77,74398.6,0.3,0.90555,5e-05,11.64999]
[1776226221060,50.77,74397.52,0.3,0.9055,5e-05,11.6546]
[1776226226095,50.77,74397.75,0.3,0.90551,5e-05,11.65367]
[1776226228110,50.77,74393.36,0.3,0.9053,5e-05,11.67211]
[1776226230124,50.77,74390.27,0.3,0.90515,5e-05,11.68504]
[1776226236165,50.77,74387.97,0.3,0.90506,5e-05,11.69101]
[1776226241201,50.77,74388.62,0.3,0.9051,5e-05,11.68802]
[1776226246236,50.76,74388.07,0.3,0.90507,5e-05,11.69009]
[1776226251271,50.76,74388.47,0.3,0.9051,5e-05,11.68817]
[1776226252291,50.76,74388.47,0.3,0.9051,5e-05,11.68817]
[1776226252392,50.76,74388.49,0.3,0.9051,5e-05,11.68804]
[1776226258319,50.76,74389.18,0.3,0.90513,5e-05,11.68489]
[1776226263355,50.76,74386.1,0.3,0.90499,5e-05,11.69765]
[1776226268389,50.76,74387.08,0.3,0.90504,5e-05,11.69327]
[1776226273425,50.76,74389.66,0.3,0.90516,5e-05,11.68221]
[1776226279468,50.76,74390.8,0.3,0.90522,5e-05,11.6773]
[1776226284502,50.76,74390.58,0.3,0.90521,5e-05,11.67816]
[1776226289537,50.76,74390.49,0.3,0.90521,5e-05,11.67847]
[1776226294573,50.76,74394.49,0.3,0.90542,5e-05,11.65821]
[1776226299608,50.76,74393.67,0.3,0.90538,5e-05,11.66173]
[1776226304643,50.76,74393.62,0.3,0.90538,5e-05,11.66201]
[1776226309682,50.76,74395.15,0.3,0.90545,5e-05,11.65562]
[1776226315725,50.76,74395.77,0.3,0.90548,5e-05,11.65315]
[1776226320760,50.76,74395.73,0.3,0.90548,5e-05,11.65341]
[1776226325795,50.76,74395.4,0.3,0.90546,5e-05,11.65488]
[1776226330830,50.76,74395.79,0.3,0.90548,5e-05,11.65333]
[1776226335864,50.76,74396.55,0.3,0.90551,5e-05,11.65023]
[1776226340899,50.76,74396.56,0.3,0.90551,5e-05,11.6503]
[1776226345934,50.76,74396.17,0.3,0.90549,5e-05,11.65205]
[1776226350970,50.76,74396.59,0.3,0.90551,5e-05,11.6504]
[1776226356006,50.76,74397.58,0.3,0.90558,5e-05,11.64297]
[1776226361041,50.76,74399.83,0.3,0.90569,5e-05,11.63372]
[1776226366076,50.76,74398.96,0.3,0.90564,5e-05,11.63761]
[1776226371113,50.77,74400.04,0.3,0.90569,5e-05,11.63329]
[1776226376146,50.77,74399.23,0.3,0.90565,5e-05,11.6369]
[1776226381181,50.77,74398.34,0.3,0.90561,5e-05,11.64081]
[1776226386216,50.77,74398.84,0.3,0.90563,5e-05,11.63888]
[1776226391251,50.77,74397.96,0.3,0.90558,5e-05,11.64271]
[1776226396286,50.77,74397.85,0.3,0.90558,5e-05,11.64329]
[1776226401320,50.77,74398.93,0.3,0.90563,5e-05,11.63888]
[1776226406356,50.77,74400.0,0.3,0.90568,5e-05,11.63454]
[1776226411390,50.77,74400.38,0.3,0.90572,5e-05,11.62971]
[1776226416425,50.77,74400.0,0.3,0.9057,5e-05,11.63149]
[1776226421463,50.77,74399.61,0.3,0.90568,5e-05,11.6333]
[1776226426499,50.77,74399.36,0.3,0.90566,5e-05,11.63451]
[1776226432540,50.77,74399.18,0.3,0.90565,5e-05,11.63545]
[1776226434557,50.77,74392.33,0.3,0.90532,5e-05,11.66426]
[1776226435564,50.77,74387.4,0.3,0.90509,5e-05,11.68496]
[1776226440599,50.77,74387.35,0.3,0.90509,5e-05,11.68493]
[1776226444627,50.77,74389.85,0.3,0.90521,5e-05,11.67425]
[1776226449662,50.77,74389.91,0.3,0.90521,5e-05,11.67387]
[1776226453690,50.77,74392.93,0.3,0.90536,5e-05,11.66109]
[1776226458725,50.77,74394.64,0.3,0.90544,5e-05,11.65388]
[1776226460739,50.77,74397.41,0.3,0.90557,5e-05,11.64226]
[1776226465773,50.77,74398.7,0.3,0.90563,5e-05,11.63698]
[1776226470809,50.77,74398.63,0.3,0.90563,5e-05,11.63744]
[1776226475843,50.77,74398.47,0.3,0.90564,5e-05,11.63493]
[1776226480879,50.77,74398.63,0.3,0.90565,5e-05,11.63452]
[1776226485914,50.77,74398.43,0.3,0.90564,5e-05,11.63564]
[1776226490949,50.77,74397.02,0.3,0.90556,5e-05,11.64188]
[1776226495984,50.77,74385.5,0.3,0.90501,5e-05,11.69059]
[1776226496991,50.77,74378.31,0.3,0.90466,5e-05,11.72083]
[1776226501034,50.77,74366.33,0.3,0.90408,5e-05,11.77105]
[1776226502040,50.77,74362.04,0.3,0.90388,5e-05,11.789]
[1776226504055,50.77,74364.63,0.3,0.90401,5e-05,11.77773]
[1776226506068,50.77,74368.94,0.3,0.90422,5e-05,11.75923]
[1776226507075,50.77,74375.68,0.3,0.90455,5e-05,11.7307]
[1776226508083,50.77,74384.2,0.3,0.90496,5e-05,11.69476]
[1776226509089,50.77,74387.09,0.3,0.9051,5e-05,11.68257]
[1776226514125,50.77,74386.89,0.3,0.90509,5e-05,11.68337]
[1776226515132,50.77,74384.47,0.3,0.90497,5e-05,11.69354]
[1776226520167,50.77,74383.83,0.3,0.90494,5e-05,11.6961]
[1776226524196,50.77,74380.85,0.3,0.9048,5e-05,11.70852]
[1776226529230,50.77,74381.7,0.3,0.90485,5e-05,11.70469]
[1776226534265,50.77,74380.13,0.3,0.9048,5e-05,11.70767]
[1776226535271,50.77,74382.89,0.3,0.90493,5e-05,11.69602]
[1776226540307,50.77,74384.17,0.3,0.90499,5e-05,11.69051]
[1776226544334,50.77,74386.62,0.3,0.90511,5e-05,11.68017]
[1776226545342,50.77,74391.82,0.3,0.90536,5e-05,11.65832]
[1776226550377,50.77,74394.57,0.3,0.90549,5e-05,11.64697]
[1776226555414,50.77,74397.37,0.3,0.90562,5e-05,11.63544]
[1776226558435,50.77,74393.1,0.3,0.90541,5e-05,11.65354]
[1776226560449,50.77,74390.38,0.3,0.90528,5e-05,11.66501]
[1776226565496,50.77,74389.5,0.3,0.90524,5e-05,11.66872]
[1776226570531,50.77,74394.85,0.3,0.9055,5e-05,11.64625]
[1776226575565,50.77,74399.17,0.3,0.9057,5e-05,11.62825]
[1776226580602,50.77,74400.98,0.3,0.90579,5e-05,11.62092]
[1776226585637,50.77,74401.45,0.3,0.90581,5e-05,11.6193]
[1776226590672,50.77,74401.56,0.3,0.90581,5e-05,11.61891]
[1776226595979,50.77,74403.56,0.3,0.90594,5e-05,11.60637]
[1776226598727,50.77,74406.37,0.3,0.90608,5e-05,11.5939]
[1776226603762,50.77,74404.52,0.3,0.906,5e-05,11.60084]
[1776226608798,50.76,74404.69,0.3,0.90602,5e-05,11.59928]
[1776226610812,50.76,74407.07,0.3,0.90613,5e-05,11.58897]
[1776226612552,50.76,74407.07,0.3,0.90613,5e-05,11.58897]
[1776226613833,50.76,74410.23,0.3,0.90629,5e-05,11.57526]
[1776226616292,50.76,74408.18,0.3,0.90619,5e-05,11.5837]
[1776226616393,50.76,74408.43,0.3,0.90621,5e-05,11.58236]
[1776226621889,50.76,74407.82,0.3,0.90619,5e-05,11.58416]
[1776226626924,50.76,74407.41,0.3,0.90618,5e-05,11.58509]
[1776226628937,50.75,74417.33,0.3,0.90665,5e-05,11.54321]
[1776226629945,50.75,74421.38,0.3,0.90685,5e-05,11.52611]
[1776226630952,50.75,74421.61,0.3,0.90686,5e-05,11.52505]
[1776226632966,50.75,74427.54,0.3,0.90714,5e-05,11.50012]
[1776226638001,50.75,74427.6,0.3,0.90715,5e-05,11.49974]
[1776226643036,50.75,74429.3,0.3,0.90723,5e-05,11.49253]
[1776226647064,50.75,74431.84,0.3,0.90735,5e-05,11.48195]
[1776226648289,50.75,74431.84,0.3,0.90735,5e-05,11.48195]
[1776226654113,50.75,74433.78,0.3,0.90746,5e-05,11.47067]
[1776226659148,50.75,74432.48,0.3,0.9074,5e-05,11.4763]
[1776226662168,50.75,74426.61,0.3,0.90712,5e-05,11.50093]
[1776226663175,50.75,74424.02,0.3,0.907,5e-05,11.51175]
[1776226666213,50.75,74417.41,0.3,0.90668,5e-05,11.53932]
[1776226667206,50.75,74409.82,0.3,0.90632,5e-05,11.57103]
[1776226669220,50.75,74404.47,0.3,0.90607,5e-05,11.5932]
[1776226674256,50.75,74396.24,0.3,0.90569,5e-05,11.62691]
[1776226675262,50.75,74392.57,0.3,0.90551,5e-05,11.64211]
[1776226680298,50.75,74390.9,0.3,0.90544,5e-05,11.64818]
[1776226682266,50.75,74390.9,0.3,0.90544,5e-05,11.64818]
[1776226684286,50.75,74388.32,0.3,0.90532,5e-05,11.65905]
[1776226690368,50.75,74388.51,0.3,0.90533,5e-05,11.65822]
[1776226696413,50.75,74387.29,0.3,0.90527,5e-05,11.66332]
[1776226700442,50.75,74384.26,0.3,0.90512,5e-05,11.67599]
[1776226705477,50.75,74385.75,0.3,0.9052,5e-05,11.66957]
[1776226707491,50.75,74388.26,0.3,0.90532,5e-05,11.65899]
[1776226708292,50.75,74388.26,0.3,0.90532,5e-05,11.65899]
[1776226708497,50.75,74388.67,0.3,0.90534,5e-05,11.65727]
[1776226713533,50.75,74388.99,0.3,0.90538,5e-05,11.65257]
[1776226715547,50.75,74392.87,0.3,0.90556,5e-05,11.63632]
[1776226716553,50.75,74396.29,0.3,0.90573,5e-05,11.62175]
[1776226720582,50.75,74399.98,0.3,0.90591,5e-05,11.60554]
[1776226721589,50.75,74410.07,0.3,0.9064,5e-05,11.56307]
[1776226722595,50.75,74410.42,0.3,0.90641,5e-05,11.56152]
[1776226727631,50.74,74412.95,0.3,0.90654,5e-05,11.55055]
[1776226729644,50.74,74415.98,0.3,0.90668,5e-05,11.53774]
[1776226734676,50.74,74417.3,0.3,0.90675,5e-05,11.53207]
[1776226738294,50.74,74417.48,0.3,0.90676,5e-05,11.53121]
[1776226738708,50.74,74417.45,0.3,0.90676,5e-05,11.53131]
[1776226740469,50.74,74417.39,0.3,0.90675,5e-05,11.53153]
[1776226742736,50.74,74420.37,0.3,0.9069,5e-05,11.519]
[1776226747771,50.74,74420.11,0.3,0.90688,5e-05,11.5201]
[1776226753815,50.74,74419.24,0.3,0.90684,5e-05,11.52371]
[1776226755830,50.74,74416.09,0.3,0.90669,5e-05,11.53688]
[1776226760865,50.74,74415.12,0.3,0.90665,5e-05,11.5408]
[1776226765899,50.74,74414.25,0.3,0.90661,5e-05,11.54421]
[1776226771942,50.74,74412.62,0.3,0.90656,5e-05,11.5473]
[1776226781005,50.74,74412.33,0.3,0.90655,5e-05,11.54787]
[1776226783019,50.74,74409.76,0.3,0.90643,5e-05,11.55847]
[1776226790069,50.74,74408.62,0.3,0.90639,5e-05,11.56247]
[1776226796111,50.73,74386.06,0.3,0.90531,5e-05,11.6565]
[1776226797117,50.74,74374.51,0.3,0.90476,5e-05,11.70525]
[1776226798695,50.74,74374.51,0.3,0.90476,5e-05,11.70525]
[1776226798796,50.74,74372.94,0.3,0.90468,5e-05,11.71177]
[1776226799535,50.74,74372.94,0.3,0.90468,5e-05,11.71177]
[1776226799584,50.73,74371.79,0.3,0.90463,5e-05,11.71652]
[1776226801468,50.73,74369.07,0.3,0.90449,5e-05,11.72799]
[1776226801550,50.73,74368.79,0.3,0.90448,5e-05,11.72894]
[1776226802172,50.73,74352.99,0.3,0.90372,5e-05,11.79563]
[1776226803177,50.73,74346.64,0.3,0.90341,5e-05,11.82257]
[1776226804185,50.73,74341.2,0.3,0.90314,5e-05,11.84554]
[1776226805226,50.73,74341.2,0.3,0.90314,5e-05,11.84554]
[1776226805239,50.73,74340.95,0.3,0.90313,5e-05,11.84653]
[1776226807308,50.73,74342.06,0.3,0.90318,5e-05,11.84175]
[1776226807328,50.73,74342.57,0.3,0.90321,5e-05,11.83953]
[1776226811309,50.73,74346.4,0.3,0.90341,5e-05,11.82251]
[1776226817276,50.73,74345.06,0.3,0.90334,5e-05,11.82795]
[1776226823318,50.73,74344.92,0.3,0.90334,5e-05,11.82839]
[1776226826001,50.73,74345.72,0.3,0.90338,5e-05,11.82497]
[1776226826042,50.73,74345.72,0.3,0.90338,5e-05,11.82497]
[1776226826149,50.73,74345.72,0.3,0.90338,5e-05,11.82497]
[1776226826289,50.73,74345.72,0.3,0.90338,5e-05,11.82497]
[1776226826339,50.73,74345.67,0.3,0.90338,5e-05,11.82517]
[1776226831374,50.73,74346.08,0.3,0.90342,5e-05,11.81995]
[1776226833131,50.73,74346.62,0.3,0.90345,5e-05,11.81766]
[1776226833298,50.73,74346.62,0.3,0.90345,5e-05,11.81766]
[1776226838490,50.73,74345.32,0.3,0.90338,5e-05,11.82317]
[1776226838540,50.73,74345.32,0.3,0.90338,5e-05,11.82317]
[1776226838578,50.73,74345.32,0.3,0.90338,5e-05,11.82317]
[1776226838790,50.73,74345.32,0.3,0.90338,5e-05,11.82317]
[1776226838591,50.73,74343.91,0.3,0.90331,5e-05,11.82912]
[1776226844465,50.73,74343.16,0.3,0.90328,5e-05,11.83214]
[1776226849430,50.73,74344.0,0.3,0.90332,5e-05,11.82848]
[1776226849543,50.73,74344.0,0.3,0.90332,5e-05,11.82848]
[1776226855541,50.73,74344.6,0.3,0.90335,5e-05,11.82581]
[1776226857184,50.73,74344.86,0.3,0.90336,5e-05,11.82469]
[1776226857233,50.73,74344.86,0.3,0.90336,5e-05,11.82469]
[1776226857296,50.73,74344.86,0.3,0.90336,5e-05,11.82469]
[1776226857556,50.73,74345.01,0.3,0.90337,5e-05,11.82404]
[1776226863598,50.73,74345.29,0.3,0.90339,5e-05,11.82281]
[1776226867998,50.73,74345.6,0.3,0.9034,5e-05,11.82147]
[1776226868044,50.73,74345.6,0.3,0.9034,5e-05,11.82147]
[1776226868096,50.73,74345.6,0.3,0.9034,5e-05,11.82147]
[1776226868296,50.73,74345.6,0.3,0.9034,5e-05,11.82147]
[1776226868633,50.73,74345.85,0.3,0.90341,5e-05,11.82041]
[1776226871655,50.73,74351.55,0.3,0.90369,5e-05,11.79632]
[1776226872464,50.73,74351.55,0.3,0.90369,5e-05,11.79632]
[1776226872546,50.73,74351.55,0.3,0.90369,5e-05,11.79632]
[1776226877698,50.73,74354.26,0.3,0.90382,5e-05,11.78515]
[1776226879968,50.73,74356.44,0.3,0.90393,5e-05,11.77603]
[1776226880048,50.73,74356.44,0.3,0.90393,5e-05,11.77603]
[1776226880115,50.73,74356.44,0.3,0.90393,5e-05,11.77603]
[1776226880299,50.73,74356.44,0.3,0.90393,5e-05,11.77603]
[1776226880719,50.73,74359.07,0.3,0.90405,5e-05,11.76499]
[1776226885754,50.73,74361.25,0.3,0.90415,5e-05,11.75619]
[1776226888022,50.73,74364.33,0.3,0.9043,5e-05,11.74338]
[1776226888047,50.73,74364.33,0.3,0.9043,5e-05,11.74338]
[1776226893810,50.73,74363.39,0.3,0.90427,5e-05,11.74454]
[1776226898845,50.73,74364.7,0.3,0.90433,5e-05,11.73955]
[1776226901507,50.74,74363.43,0.3,0.90427,5e-05,11.74512]
[1776226901549,50.74,74363.43,0.3,0.90427,5e-05,11.74512]
[1776226901693,50.74,74363.43,0.3,0.90427,5e-05,11.74512]
[1776226901796,50.74,74363.43,0.3,0.90427,5e-05,11.74512]
[1776226901867,50.74,74363.33,0.3,0.90426,5e-05,11.74564]
[1776226906902,50.74,74359.54,0.3,0.90407,5e-05,11.76208]
[1776226909887,50.74,74359.15,0.3,0.90405,5e-05,11.76381]
[1776226910046,50.74,74358.76,0.3,0.90403,5e-05,11.76561]
[1776226915279,50.74,74359.05,0.3,0.90404,5e-05,11.76469]
[1776226915300,50.74,74359.05,0.3,0.90404,5e-05,11.76469]
[1776226915378,50.74,74359.05,0.3,0.90404,5e-05,11.76469]
[1776226915553,50.74,74359.05,0.3,0.90404,5e-05,11.76469]
[1776226915589,50.74,74358.78,0.3,0.90403,5e-05,11.76598]
[1776226919994,50.74,74363.8,0.3,0.90427,5e-05,11.74511]
[1776226923014,50.74,74357.5,0.3,0.90396,5e-05,11.77198]
[1776226924061,50.74,74357.5,0.3,0.90396,5e-05,11.77198]
[1776226924298,50.74,74357.5,0.3,0.90396,5e-05,11.77198]
[1776226930063,50.74,74356.52,0.3,0.90391,5e-05,11.77643]
[1776226932181,50.74,74356.78,0.3,0.90392,5e-05,11.77538]
[1776226932303,50.74,74356.78,0.3,0.90392,5e-05,11.77538]
[1776226932348,50.74,74356.78,0.3,0.90392,5e-05,11.77538]
[1776226932541,50.74,74356.78,0.3,0.90392,5e-05,11.77538]
[1776226932640,50.74,74356.78,0.3,0.90392,5e-05,11.77547]
[1776226936105,50.74,74352.21,0.3,0.9037,5e-05,11.79483]
[1776226941131,50.74,74352.59,0.3,0.90371,5e-05,11.79323]
[1776226941298,50.74,74352.59,0.3,0.90371,5e-05,11.79323]
[1776226947181,50.74,74353.91,0.3,0.90378,5e-05,11.78773]
[1776226954230,50.74,74354.22,0.3,0.90381,5e-05,11.78311]
[1776226958686,50.74,74354.35,0.3,0.90382,5e-05,11.78265]
[1776226958797,50.74,74354.35,0.3,0.90382,5e-05,11.78265]
[1776226959291,50.74,74354.69,0.3,0.90384,5e-05,11.78124]
[1776226959544,50.74,74354.69,0.3,0.90384,5e-05,11.78124]
[1776226959584,50.74,74354.65,0.3,0.90383,5e-05,11.78143]
[1776226965308,50.74,74354.21,0.3,0.90381,5e-05,11.78337]
[1776226970344,50.74,74354.71,0.3,0.90384,5e-05,11.78133]
[1776226976385,50.74,74354.39,0.3,0.90382,5e-05,11.78276]
[1776226981421,50.74,74354.31,0.3,0.90381,5e-05,11.7832]
[1776226986455,50.74,74353.55,0.3,0.90378,5e-05,11.78643]
[1776226990538,50.74,74353.58,0.3,0.90378,5e-05,11.78634]
[1776226990800,50.74,74353.58,0.3,0.90378,5e-05,11.78634]
[1776226996526,50.74,74352.44,0.3,0.90372,5e-05,11.79119]
[1776227001561,50.74,74352.33,0.3,0.90372,5e-05,11.79166]
[1776227006534,50.74,74351.75,0.3,0.90369,5e-05,11.7941]
[1776227006801,50.74,74351.75,0.3,0.90369,5e-05,11.7941]
[1776227006807,50.74,74351.75,0.3,0.90369,5e-05,11.7941]
[1776227007047,50.74,74351.75,0.3,0.90369,5e-05,11.7941]
[1776227006893,50.74,74351.52,0.3,0.90368,5e-05,11.79506]
[1776227012638,50.74,74351.28,0.3,0.90369,5e-05,11.79256]
[1776227017674,50.74,74353.75,0.3,0.90381,5e-05,11.78211]
[1776227021702,50.74,74342.07,0.3,0.90324,5e-05,11.83147]
[1776227022765,50.74,74342.07,0.3,0.90324,5e-05,11.83147]
[1776227022799,50.74,74342.07,0.3,0.90324,5e-05,11.83147]
[1776227022866,50.74,74339.33,0.3,0.90311,5e-05,11.84299]
[1776227028028,50.74,74338.52,0.3,0.90307,5e-05,11.84608]
[1776227028050,50.74,74338.52,0.3,0.90307,5e-05,11.84608]
[1776227028750,50.74,74338.24,0.3,0.90306,5e-05,11.84708]
[1776227029860,50.74,74338.24,0.3,0.90306,5e-05,11.84708]
[1776227030051,50.74,74338.24,0.3,0.90306,5e-05,11.84708]
[1776227036536,50.74,74337.48,0.3,0.90303,5e-05,11.84977]
[1776227036795,50.74,74337.48,0.3,0.90303,5e-05,11.84977]
[1776227036869,50.74,74337.48,0.3,0.90303,5e-05,11.8496]
[1776227037288,50.74,74337.48,0.3,0.90303,5e-05,11.8496]
[1776227042849,50.74,74337.06,0.3,0.90302,5e-05,11.8509]
[1776227047884,50.74,74336.9,0.3,0.90301,5e-05,11.85122]
[1776227052918,50.74,74340.02,0.3,0.90317,5e-05,11.83775]
[1776227053161,50.74,74340.02,0.3,0.90317,5e-05,11.83775]
[1776227053295,50.74,74340.02,0.3,0.90317,5e-05,11.83775]
[1776227053538,50.74,74340.02,0.3,0.90317,5e-05,11.83775]
[1776227053803,50.74,74340.02,0.3,0.90317,5e-05,11.83775]
[1776227053925,50.74,74340.21,0.3,0.90318,5e-05,11.8369]
[1776227058962,50.74,74341.93,0.3,0.90326,5e-05,11.82943]
[1776227059927,50.74,74341.93,0.3,0.90326,5e-05,11.82943]
[1776227060042,50.74,74341.93,0.3,0.90326,5e-05,11.82943]
[1776227067841,50.74,74344.88,0.3,0.90341,5e-05,11.8169]
[1776227068047,50.74,74344.88,0.3,0.90341,5e-05,11.8169]
[1776227068252,50.74,74347.66,0.3,0.90354,5e-05,11.80514]
[1776227068299,50.74,74347.66,0.3,0.90354,5e-05,11.80514]
[1776227069032,50.74,74357.7,0.3,0.90403,5e-05,11.76274]
[1776227070038,50.74,74361.95,0.3,0.90424,5e-05,11.74489]
[1776227073083,50.74,74361.67,0.3,0.90425,5e-05,11.74288]
[1776227073297,50.74,74361.82,0.3,0.90425,5e-05,11.74236]
[1776227079102,50.74,74362.31,0.3,0.90427,5e-05,11.741]
[1776227080016,50.74,74362.31,0.3,0.90427,5e-05,11.741]
[1776227080044,50.74,74362.31,0.3,0.90427,5e-05,11.741]
[1776227080282,50.74,74362.31,0.3,0.90427,5e-05,11.74112]
[1776227080296,50.74,74362.31,0.3,0.90427,5e-05,11.74112]
[1776227081115,50.74,74362.1,0.3,0.90425,5e-05,11.74213]
[1776227088164,50.74,74362.19,0.3,0.90425,5e-05,11.74259]
[1776227093199,50.74,74361.73,0.3,0.90422,5e-05,11.74506]
[1776227099242,50.75,74361.93,0.3,0.90422,5e-05,11.74487]
[1776227103637,50.75,74362.69,0.3,0.90426,5e-05,11.74199]
[1776227103794,50.75,74362.69,0.3,0.90426,5e-05,11.74199]
[1776227109311,50.75,74361.36,0.3,0.90418,5e-05,11.74831]
[1776227115354,50.75,74361.52,0.3,0.90419,5e-05,11.74822]
[1776227121396,50.75,74363.47,0.3,0.90427,5e-05,11.7406]
[1776227124817,50.75,74364.06,0.3,0.9043,5e-05,11.73832]
[1776227125047,50.75,74364.06,0.3,0.9043,5e-05,11.73832]
[1776227125193,50.75,74364.06,0.3,0.9043,5e-05,11.73832]
[1776227125299,50.75,74364.13,0.3,0.9043,5e-05,11.73824]
[1776227125426,50.75,74364.17,0.3,0.9043,5e-05,11.73807]
[1776227130459,50.75,74364.27,0.3,0.9043,5e-05,11.73822]
[1776227132677,50.75,74362.96,0.3,0.90426,5e-05,11.74043]
[1776227132793,50.75,74362.96,0.3,0.90426,5e-05,11.74043]
[1776227139521,50.76,74360.61,0.3,0.90414,5e-05,11.75122]
[1776227144557,50.76,74360.64,0.3,0.90413,5e-05,11.75149]
[1776227146439,50.76,74360.67,0.3,0.90413,5e-05,11.75144]
[1776227146542,50.76,74360.67,0.3,0.90413,5e-05,11.75144]
[1776227146990,50.76,74360.67,0.3,0.90413,5e-05,11.75144]
[1776227147046,50.76,74360.67,0.3,0.90413,5e-05,11.75144]
[1776227147086,50.76,74360.67,0.3,0.90413,5e-05,11.75151]
[1776227152613,50.76,74360.42,0.3,0.90412,5e-05,11.75309]
[1776227154635,50.76,74359.51,0.3,0.90407,5e-05,11.75701]
[1776227154800,50.76,74359.51,0.3,0.90407,5e-05,11.75701]
[1776227160672,50.76,74359.55,0.3,0.90407,5e-05,11.75738]
[1776227165512,50.76,74358.8,0.3,0.90403,5e-05,11.76079]
[1776227165541,50.76,74358.8,0.3,0.90403,5e-05,11.76079]
[1776227166210,50.76,74358.8,0.3,0.90403,5e-05,11.76079]
[1776227166252,50.76,74358.84,0.3,0.90403,5e-05,11.76067]
[1776227166297,50.76,74358.84,0.3,0.90403,5e-05,11.76067]
[1776227171751,50.76,74360.53,0.3,0.90411,5e-05,11.75387]
[1776227173770,50.76,74361.29,0.3,0.90414,5e-05,11.75073]
[1776227173800,50.76,74361.29,0.3,0.90414,5e-05,11.75073]
[1776227186857,50.77,74363.36,0.3,0.90423,5e-05,11.74326]
[1776227191892,50.77,74362.71,0.3,0.90422,5e-05,11.74308]
[1776227199187,50.77,74362.71,0.3,0.90421,5e-05,11.74328]
[1776227199298,50.77,74362.71,0.3,0.90421,5e-05,11.74378]
[1776227199848,50.77,74362.71,0.3,0.90421,5e-05,11.74378]
[1776227200044,50.77,74362.71,0.3,0.90421,5e-05,11.74378]
[1776227200138,50.77,74362.72,0.3,0.90421,5e-05,11.74384]
[1776227202971,50.77,74358.62,0.3,0.90401,5e-05,11.76141]
[1776227217069,50.77,74357.97,0.3,0.90397,5e-05,11.76489]
[1776227222104,50.77,74355.05,0.3,0.90382,5e-05,11.77748]
[1776227222647,50.77,74355.05,0.3,0.90382,5e-05,11.77748]
[1776227222794,50.77,74355.05,0.3,0.90382,5e-05,11.77748]
[1776227231167,50.77,74353.72,0.3,0.90375,5e-05,11.78327]
[1776227237437,50.77,74353.73,0.3,0.90375,5e-05,11.78328]
[1776227237542,50.77,74353.73,0.3,0.90375,5e-05,11.78328]
[1776227237760,50.77,74353.73,0.3,0.90375,5e-05,11.78328]
[1776227237797,50.77,74353.73,0.3,0.90375,5e-05,11.78328]
[1776227237814,50.77,74353.73,0.3,0.90375,5e-05,11.78331]
[1776227245266,50.77,74354.35,0.3,0.90378,5e-05,11.78078]
[1776227255336,50.77,74354.35,0.3,0.90381,5e-05,11.77746]
[1776227261378,50.77,74355.05,0.3,0.90384,5e-05,11.77461]
[1776227267420,50.77,74355.04,0.3,0.90384,5e-05,11.77484]
[1776227271608,50.77,74353.53,0.3,0.90376,5e-05,11.78129]
[1776227271791,50.77,74353.53,0.3,0.90376,5e-05,11.78129]
[1776227282525,50.77,74352.05,0.3,0.90369,5e-05,11.7876]
[1776227283958,50.77,74352.05,0.3,0.90369,5e-05,11.7876]
[1776227284045,50.77,74352.05,0.3,0.90369,5e-05,11.7876]
[1776227284561,50.77,74351.76,0.3,0.90367,5e-05,11.78881]
[1776227284791,50.77,74351.76,0.3,0.90367,5e-05,11.78881]
[1776227284885,50.77,74351.76,0.3,0.90367,5e-05,11.7888]
[1776227291588,50.77,74352.15,0.3,0.90369,5e-05,11.78708]
[1776227298637,50.77,74352.54,0.3,0.90371,5e-05,11.78539]
[1776227308707,50.77,74352.65,0.3,0.90372,5e-05,11.78498]
[1776227313742,50.77,74352.49,0.3,0.90373,5e-05,11.78224]
[1776227318777,50.77,74351.62,0.3,0.90369,5e-05,11.78591]
[1776227325826,50.77,74351.07,0.3,0.90367,5e-05,11.78819]
[1776227327339,50.77,74351.07,0.3,0.90367,5e-05,11.78819]
[1776227327539,50.77,74351.07,0.3,0.90367,5e-05,11.78819]
[1776227335897,50.77,74351.44,0.3,0.90368,5e-05,11.78658]
[1776227340731,50.77,74350.51,0.3,0.90364,5e-05,11.79048]
[1776227340793,50.77,74350.51,0.3,0.90364,5e-05,11.79048]
[1776227341758,50.77,74348.99,0.3,0.90357,5e-05,11.79688]
[1776227341794,50.77,74348.99,0.3,0.90357,5e-05,11.79688]
[1776227341938,50.77,74349.06,0.3,0.90357,5e-05,11.79656]
[1776227346242,50.77,74347.14,0.3,0.90348,5e-05,11.8046]
[1776227346287,50.77,74347.14,0.3,0.90348,5e-05,11.8046]
[1776227352008,50.77,74346.98,0.3,0.90347,5e-05,11.80504]
[1776227354494,50.77,74345.16,0.3,0.90338,5e-05,11.81265]
[1776227354544,50.77,74345.16,0.3,0.90338,5e-05,11.81265]
[1776227355617,50.77,74343.29,0.3,0.90329,5e-05,11.8205]
[1776227355793,50.77,74343.29,0.3,0.90329,5e-05,11.8205]
[1776227356036,50.77,74342.23,0.3,0.90324,5e-05,11.82492]
[1776227360341,50.77,74338.93,0.3,0.90308,5e-05,11.83866]
[1776227360539,50.77,74336.64,0.3,0.90297,5e-05,11.84826]
[1776227363085,50.77,74341.94,0.3,0.90323,5e-05,11.82558]
[1776227368120,50.77,74341.52,0.3,0.90322,5e-05,11.82706]
[1776227375169,50.77,74341.59,0.3,0.90325,5e-05,11.82295]
[1776227381657,50.77,74341.56,0.3,0.90325,5e-05,11.82288]
[1776227387253,50.77,74341.79,0.3,0.90326,5e-05,11.82155]
[1776227392288,50.77,74341.26,0.3,0.90324,5e-05,11.82363]
[1776227400344,50.77,74345.81,0.3,0.90347,5e-05,11.80407]
[1776227400924,50.77,74345.81,0.3,0.90347,5e-05,11.80407]
[1776227401038,50.77,74345.81,0.3,0.90347,5e-05,11.80407]
[1776227401351,50.77,74353.4,0.3,0.90384,5e-05,11.77201]
[1776227402146,50.77,74353.4,0.3,0.90384,5e-05,11.77201]
[1776227402291,50.77,74353.4,0.3,0.90384,5e-05,11.77201]
[1776227402358,50.77,74354.83,0.3,0.9039,5e-05,11.76602]
[1776227403991,50.77,74358.7,0.3,0.90409,5e-05,11.74974]
[1776227404040,50.77,74358.7,0.3,0.90409,5e-05,11.74974]
[1776227409408,50.77,74360.7,0.3,0.90418,5e-05,11.74182]
[1776227411421,50.77,74365.18,0.3,0.9044,5e-05,11.72291]
[1776227411554,50.77,74365.18,0.3,0.9044,5e-05,11.72291]
[1776227411796,50.77,74365.18,0.3,0.9044,5e-05,11.72291]
[1776227412369,50.77,74365.18,0.3,0.9044,5e-05,11.72291]
[1776227412428,50.77,74366.35,0.3,0.90446,5e-05,11.71788]
[1776227412544,50.77,74366.35,0.3,0.90446,5e-05,11.71788]
[1776227418470,50.77,74366.62,0.3,0.90448,5e-05,11.71621]
[1776227419643,50.77,74366.08,0.3,0.90445,5e-05,11.7184]
[1776227419790,50.77,74366.08,0.3,0.90445,5e-05,11.7184]
[1776227429295,50.77,74365.72,0.3,0.90444,5e-05,11.71965]
[1776227429545,50.76,74365.72,0.3,0.90445,5e-05,11.719]
[1776227430624,50.76,74364.71,0.3,0.9044,5e-05,11.72326]
[1776227430799,50.76,74364.71,0.3,0.9044,5e-05,11.72326]
[1776227430855,50.76,74364.51,0.3,0.90439,5e-05,11.72389]
[1776227436598,50.76,74364.52,0.3,0.90442,5e-05,11.71988]
[1776227440153,50.76,74364.52,0.3,0.90442,5e-05,11.71988]
[1776227440286,50.76,74364.52,0.3,0.90442,5e-05,11.71988]
[1776227445661,50.76,74365.17,0.3,0.90446,5e-05,11.71618]
[1776227451894,50.76,74367.3,0.3,0.90457,5e-05,11.70692]
[1776227453297,50.76,74367.41,0.3,0.90458,5e-05,11.70614]
[1776227453437,50.76,74367.41,0.3,0.90458,5e-05,11.70614]
[1776227453539,50.76,74367.41,0.3,0.90458,5e-05,11.70614]
[1776227453539,50.76,74365.26,0.3,0.90447,5e-05,11.71512]
[1776227458752,50.76,74365.19,0.3,0.90447,5e-05,11.71567]
[1776227463043,50.76,74361.87,0.3,0.9043,5e-05,11.73006]
[1776227463292,50.76,74361.87,0.3,0.9043,5e-05,11.73006]
[1776227468822,50.76,74360.83,0.3,0.90424,5e-05,11.73525]
[1776227470836,50.76,74360.69,0.3,0.90423,5e-05,11.73593]
[1776227471043,50.76,74360.69,0.3,0.90423,5e-05,11.73593]
[1776227471409,50.76,74360.69,0.3,0.90423,5e-05,11.73593]
[1776227471542,50.76,74360.69,0.3,0.90423,5e-05,11.73593]
[1776227471504,50.76,74360.8,0.3,0.90424,5e-05,11.73564]
[1776227476566,50.76,74360.76,0.3,0.90423,5e-05,11.7359]
[1776227476572,50.76,74360.76,0.3,0.90423,5e-05,11.73622]
[1776227476799,50.76,74360.76,0.3,0.90423,5e-05,11.73622]
[1776227476982,50.76,74360.76,0.3,0.90423,5e-05,11.73622]
[1776227477049,50.76,74360.76,0.3,0.90423,5e-05,11.73622]
[1776227482920,50.76,74357.4,0.3,0.90407,5e-05,11.75064]
[1776227483779,50.76,74357.4,0.3,0.90407,5e-05,11.75064]
[1776227483792,50.76,74357.4,0.3,0.90407,5e-05,11.75064]
[1776227484269,50.76,74357.4,0.3,0.90407,5e-05,11.75064]
[1776227484295,50.76,74357.4,0.3,0.90407,5e-05,11.75064]
[1776227484314,50.76,74353.81,0.3,0.90389,5e-05,11.76585]
[1776227489969,50.76,74351.67,0.3,0.90378,5e-05,11.77499]
[1776227490976,50.76,74351.67,0.3,0.90378,5e-05,11.77499]
[1776227491038,50.76,74351.67,0.3,0.90378,5e-05,11.77499]
[1776227491554,50.76,74351.67,0.3,0.90378,5e-05,11.77499]
[1776227491077,50.76,74351.67,0.3,0.90381,5e-05,11.77158]
[1776227491793,50.76,74351.67,0.3,0.90381,5e-05,11.77158]
[1776227497023,50.76,74351.73,0.3,0.90381,5e-05,11.77134]
[1776227500633,50.76,74352.41,0.3,0.90384,5e-05,11.76848]
[1776227500794,50.76,74352.41,0.3,0.90384,5e-05,11.76848]
[1776227501310,50.76,74352.41,0.3,0.90384,5e-05,11.76848]
[1776227501544,50.76,74352.41,0.3,0.90384,5e-05,11.76848]
[1776227501367,50.76,74352.33,0.3,0.90384,5e-05,11.76884]
[1776227516154,50.76,74352.03,0.3,0.90382,5e-05,11.77022]
[1776227521844,50.76,74352.03,0.3,0.90382,5e-05,11.77022]
[1776227533274,50.77,74351.6,0.3,0.9038,5e-05,11.77212]
[1776227538309,50.77,74352.96,0.3,0.90387,5e-05,11.7664]
[1776227539747,50.77,74351.26,0.3,0.90379,5e-05,11.77359]
[1776227539793,50.77,74351.26,0.3,0.90379,5e-05,11.77359]
[1776227540516,50.77,74351.26,0.3,0.90379,5e-05,11.77359]
[1776227540544,50.77,74351.26,0.3,0.90379,5e-05,11.77359]
[1776227540612,50.77,74351.26,0.3,0.90379,5e-05,11.77359]
[1776227548379,50.77,74351.03,0.3,0.90377,5e-05,11.77455]
[1776227554420,50.77,74350.56,0.3,0.90377,5e-05,11.77309]
[1776227555193,50.77,74350.56,0.3,0.90377,5e-05,11.77309]
[1776227555295,50.77,74350.56,0.3,0.90377,5e-05,11.77309]
[1776227555427,50.77,74350.38,0.3,0.90377,5e-05,11.77385]
[1776227556288,50.77,74350.38,0.3,0.90377,5e-05,11.77385]
[1776227556537,50.77,74350.38,0.3,0.90377,5e-05,11.77385]
[1776227562477,50.77,74350.31,0.3,0.90376,5e-05,11.77414]
[1776227573554,50.76,74349.68,0.3,0.90373,5e-05,11.77675]
[1776227575424,50.76,74349.56,0.3,0.90373,5e-05,11.77725]
[1776227575543,50.76,74349.56,0.3,0.90373,5e-05,11.77725]
[1776227575568,50.76,74349.48,0.3,0.90372,5e-05,11.77758]
[1776227576255,50.76,74349.48,0.3,0.90372,5e-05,11.77758]
[1776227576291,50.76,74349.48,0.3,0.90372,5e-05,11.77758]
[1776227581612,50.76,74332.73,0.3,0.9029,5e-05,11.84838]
[1776227582619,50.76,74326.16,0.3,0.90258,5e-05,11.87609]
[1776227582891,50.76,74326.16,0.3,0.90258,5e-05,11.87609]
[1776227583041,50.76,74326.16,0.3,0.90258,5e-05,11.87609]
[1776227583626,50.76,74326.11,0.3,0.90258,5e-05,11.87615]
[1776227584904,50.76,74326.32,0.3,0.90259,5e-05,11.8751]
[1776227585044,50.76,74326.32,0.3,0.90259,5e-05,11.8751]
[1776227590676,50.76,74325.29,0.3,0.90255,5e-05,11.87865]
[1776227590800,50.76,74325.29,0.3,0.90255,5e-05,11.87865]
[1776227591040,50.76,74325.29,0.3,0.90255,5e-05,11.87865]
[1776227591682,50.76,74325.26,0.3,0.90255,5e-05,11.87865]
[1776227591891,50.76,74325.26,0.3,0.90255,5e-05,11.87865]
[1776227592043,50.76,74325.26,0.3,0.90255,5e-05,11.87865]
[1776227595723,50.76,74314.17,0.3,0.90201,5e-05,11.92516]
[1776227596718,50.76,74303.0,0.3,0.90146,5e-05,11.97241]
[1776227597725,50.76,74303.09,0.3,0.90147,5e-05,11.97176]
[1776227599839,50.76,74303.13,0.3,0.90147,5e-05,11.97132]
[1776227600045,50.76,74303.13,0.3,0.90147,5e-05,11.97132]
[1776227600115,50.76,74302.99,0.3,0.90147,5e-05,11.97138]
[1776227604579,50.76,74304.52,0.3,0.90155,5e-05,11.96437]
[1776227604796,50.75,74304.47,0.3,0.90156,5e-05,11.96407]
[1776227610819,50.75,74305.07,0.3,0.9016,5e-05,11.96003]
[1776227615854,50.75,74306.26,0.3,0.9017,5e-05,11.95034]
[1776227617059,50.75,74306.26,0.3,0.9017,5e-05,11.95034]
[1776227617298,50.75,74306.26,0.3,0.9017,5e-05,11.95034]
[1776227617388,50.75,74306.19,0.3,0.9017,5e-05,11.95018]
[1776227618393,50.75,74306.19,0.3,0.9017,5e-05,11.95018]
[1776227618540,50.75,74306.19,0.3,0.9017,5e-05,11.95018]
[1776227623910,50.74,74306.26,0.3,0.90172,5e-05,11.94855]
[1776227628945,50.74,74306.56,0.3,0.90175,5e-05,11.94619]
[1776227630313,50.74,74306.56,0.3,0.90175,5e-05,11.94619]
[1776227630541,50.74,74306.56,0.3,0.90175,5e-05,11.94619]
[1776227630638,50.74,74306.28,0.3,0.90174,5e-05,11.94695]
[1776227631526,50.74,74306.28,0.3,0.90174,5e-05,11.94695]
[1776227631542,50.74,74306.28,0.3,0.90174,5e-05,11.94695]
[1776227637002,50.73,74304.32,0.3,0.90166,5e-05,11.95375]
[1776227642149,50.73,74305.61,0.3,0.90173,5e-05,11.94738]
[1776227642291,50.73,74305.61,0.3,0.90173,5e-05,11.94738]
[1776227642331,50.73,74306.29,0.3,0.90177,5e-05,11.94428]
[1776227643373,50.73,74306.29,0.3,0.90177,5e-05,11.94428]
[1776227643547,50.73,74306.29,0.3,0.90177,5e-05,11.94428]
[1776227650093,50.73,74306.91,0.3,0.90182,5e-05,11.94003]
[1776227652944,50.73,74309.0,0.3,0.90193,5e-05,11.93076]
[1776227653039,50.73,74309.0,0.3,0.90193,5e-05,11.93076]
[1776227653114,50.73,74306.88,0.3,0.90182,5e-05,11.93958]
[1776227654281,50.73,74306.88,0.3,0.90182,5e-05,11.93958]
[1776227654293,50.73,74306.88,0.3,0.90182,5e-05,11.93958]
[1776227661786,50.72,74306.8,0.3,0.90183,5e-05,11.93933]
[1776227667068,50.72,74306.53,0.3,0.90183,5e-05,11.93853]
[1776227667296,50.72,74306.53,0.3,0.90183,5e-05,11.93853]
[1776227667327,50.72,74306.03,0.3,0.90181,5e-05,11.94046]
[1776227668145,50.72,74306.03,0.3,0.90181,5e-05,11.94046]
[1776227668297,50.72,74306.03,0.3,0.90181,5e-05,11.94046]
[1776227674263,50.71,74306.26,0.3,0.90186,5e-05,11.93468]
[1776227675004,50.71,74306.26,0.3,0.90186,5e-05,11.93468]
[1776227675044,50.71,74306.26,0.3,0.90186,5e-05,11.93468]
[1776227675269,50.71,74309.66,0.3,0.90203,5e-05,11.92004]
[1776227676687,50.71,74309.66,0.3,0.90203,5e-05,11.92004]
[1776227676277,50.71,74316.0,0.3,0.90235,5e-05,11.89295]
[1776227676792,50.71,74316.0,0.3,0.90235,5e-05,11.89295]
[1776227681530,50.71,74319.4,0.3,0.90252,5e-05,11.87811]
[1776227681544,50.71,74319.4,0.3,0.90252,5e-05,11.87811]
[1776227681631,50.71,74320.92,0.3,0.90259,5e-05,11.87157]
[1776227682892,50.71,74323.03,0.3,0.9027,5e-05,11.86255]
[1776227683043,50.71,74323.03,0.3,0.9027,5e-05,11.86255]
[1776227687026,50.71,74324.61,0.3,0.90278,5e-05,11.85561]
[1776227687038,50.71,74324.61,0.3,0.90278,5e-05,11.85561]
[1776227687693,50.71,74324.61,0.3,0.90278,5e-05,11.85561]
[1776227687754,50.71,74324.61,0.3,0.90278,5e-05,11.85561]
[1776227687732,50.71,74325.75,0.3,0.90284,5e-05,11.85073]
[1776227689368,50.71,74329.08,0.3,0.903,5e-05,11.83656]
[1776227692389,50.71,74334.16,0.3,0.90325,5e-05,11.81503]
[1776227692945,50.71,74334.16,0.3,0.90325,5e-05,11.81503]
[1776227693038,50.71,74334.16,0.3,0.90325,5e-05,11.81503]
[1776227693395,50.71,74337.16,0.3,0.9034,5e-05,11.80235]
[1776227695606,50.71,74336.26,0.3,0.90335,5e-05,11.80619]
[1776227695797,50.71,74336.26,0.3,0.90335,5e-05,11.80619]
[1776227701451,50.71,74333.77,0.3,0.90323,5e-05,11.81678]
[1776227706487,50.71,74335.17,0.3,0.9033,5e-05,11.81095]
[1776227707436,50.71,74335.17,0.3,0.9033,5e-05,11.81095]
[1776227707540,50.71,74335.17,0.3,0.9033,5e-05,11.81095]
[1776227707587,50.71,74335.31,0.3,0.9033,5e-05,11.81037]
[1776227708501,50.71,74345.0,0.3,0.90378,5e-05,11.76941]
[1776227709508,50.71,74353.36,0.3,0.90418,5e-05,11.73418]
[1776227710517,50.71,74374.85,0.3,0.90522,5e-05,11.64351]
[1776227711588,50.71,74404.41,0.3,0.90664,5e-05,11.51967]
[1776227712533,50.71,74398.07,0.3,0.90634,5e-05,11.54623]
[1776227713440,50.71,74398.07,0.3,0.90634,5e-05,11.54623]
[1776227713540,50.71,74383.11,0.3,0.90562,5e-05,11.60923]
[1776227714550,50.71,74377.03,0.3,0.90532,5e-05,11.63489]
[1776227715563,50.71,74388.62,0.3,0.90588,5e-05,11.58623]
[1776227716565,50.71,74386.88,0.3,0.9058,5e-05,11.59367]
[1776227717386,50.71,74386.88,0.3,0.9058,5e-05,11.59367]
[1776227717572,50.71,74382.32,0.3,0.90557,5e-05,11.61295]
[1776227722607,50.71,74380.06,0.3,0.90546,5e-05,11.62284]
[1776227727642,50.72,74377.69,0.3,0.90534,5e-05,11.63308]
[1776227728328,50.72,74377.69,0.3,0.90534,5e-05,11.63308]
[1776227728546,50.72,74377.69,0.3,0.90534,5e-05,11.63308]
[1776227729325,50.72,74377.69,0.3,0.90534,5e-05,11.63313]
[1776227729538,50.72,74377.69,0.3,0.90534,5e-05,11.63313]
[1776227729656,50.72,74376.21,0.3,0.90527,5e-05,11.6394]
[1776227731436,50.72,74374.88,0.3,0.90521,5e-05,11.64503]
[1776227731542,50.72,74374.88,0.3,0.90521,5e-05,11.64503]
[1776227731671,50.72,74369.95,0.3,0.90499,5e-05,11.66238]
[1776227734691,50.72,74372.72,0.3,0.90513,5e-05,11.65069]
[1776227735210,50.72,74372.72,0.3,0.90513,5e-05,11.65069]
[1776227735287,50.72,74372.72,0.3,0.90513,5e-05,11.65069]
[1776227735697,50.72,74379.76,0.3,0.90547,5e-05,11.62108]
[1776227737019,50.72,74379.71,0.3,0.90546,5e-05,11.62135]
[1776227737046,50.72,74379.71,0.3,0.90546,5e-05,11.62135]
[1776227741740,50.72,74377.05,0.3,0.90533,5e-05,11.63282]
[1776227744763,50.72,74387.59,0.3,0.90584,5e-05,11.58865]
[1776227745769,50.72,74386.98,0.3,0.90581,5e-05,11.59132]
[1776227746240,50.72,74386.98,0.3,0.90581,5e-05,11.59132]
[1776227746293,50.72,74386.98,0.3,0.90581,5e-05,11.59132]
[1776227747548,50.72,74386.91,0.3,0.9058,5e-05,11.59172]
[1776227747784,50.72,74386.77,0.3,0.90579,5e-05,11.59241]
[1776227753736,50.72,74387.13,0.3,0.90581,5e-05,11.59133]
[1776227753791,50.72,74387.13,0.3,0.90581,5e-05,11.59133]
[1776227758861,50.72,74387.42,0.3,0.90581,5e-05,11.59084]
[1776227761448,50.72,74388.91,0.3,0.90588,5e-05,11.58479]
[1776227761541,50.72,74388.91,0.3,0.90588,5e-05,11.58479]
[1776227762302,50.72,74388.66,0.3,0.90587,5e-05,11.58595]
[1776227762538,50.72,74388.66,0.3,0.90587,5e-05,11.58595]
[1776227762889,50.72,74388.94,0.3,0.90588,5e-05,11.58489]
[1776227763897,50.72,74394.79,0.3,0.90616,5e-05,11.56046]
[1776227764903,50.72,74390.01,0.3,0.90593,5e-05,11.58067]
[1776227765936,50.72,74390.01,0.3,0.90593,5e-05,11.58067]
[1776227766044,50.72,74390.01,0.3,0.90593,5e-05,11.58067]
[1776227771952,50.73,74392.93,0.3,0.90606,5e-05,11.56928]
[1776227773129,50.73,74392.93,0.3,0.90606,5e-05,11.56928]
[1776227773300,50.73,74392.93,0.3,0.90606,5e-05,11.56928]
[1776227774004,50.72,74394.61,0.3,0.90614,5e-05,11.562]
[1776227774041,50.72,74394.61,0.3,0.90614,5e-05,11.562]
[1776227774105,50.72,74396.95,0.3,0.90625,5e-05,11.55219]
[1776227774973,50.72,74402.02,0.3,0.9065,5e-05,11.53084]
[1776227777823,50.72,74402.85,0.3,0.90654,5e-05,11.5273]
[1776227778045,50.72,74403.11,0.3,0.90655,5e-05,11.52611]
[1776227783916,50.72,74404.58,0.3,0.90662,5e-05,11.51974]
[1776227784052,50.72,74400.56,0.3,0.90643,5e-05,11.53653]
[1776227785660,50.72,74398.04,0.3,0.90631,5e-05,11.54705]
[1776227785787,50.72,74398.04,0.3,0.90631,5e-05,11.54705]
[1776227785888,50.72,74396.38,0.3,0.90624,5e-05,11.55384]
[1776227792093,50.72,74396.67,0.3,0.90628,5e-05,11.54855]
[1776227797132,50.72,74396.69,0.3,0.90629,5e-05,11.54794]
[1776227803174,50.72,74395.28,0.3,0.90623,5e-05,11.55321]
[1776227805188,50.72,74386.42,0.3,0.9058,5e-05,11.59018]
[1776227806194,50.72,74382.36,0.3,0.90561,5e-05,11.60744]
[1776227807404,50.72,74382.36,0.3,0.90561,5e-05,11.60744]
[1776227807628,50.72,74382.36,0.3,0.90561,5e-05,11.60744]
[1776227807718,50.72,74377.32,0.3,0.90536,5e-05,11.62869]
[1776227808209,50.72,74371.76,0.3,0.9051,5e-05,11.6521]
[1776227812237,50.72,74364.15,0.3,0.90473,5e-05,11.68404]
[1776227815258,50.72,74359.07,0.3,0.90448,5e-05,11.70588]
[1776227816672,50.72,74359.07,0.3,0.90448,5e-05,11.70588]
[1776227816802,50.72,74359.07,0.3,0.90448,5e-05,11.70588]
[1776227816895,50.72,74354.52,0.3,0.90426,5e-05,11.72519]
[1776227818791,50.72,74354.44,0.3,0.90425,5e-05,11.72562]
[1776227818892,50.72,74354.5,0.3,0.90425,5e-05,11.72545]
[1776227819038,50.72,74354.5,0.3,0.90425,5e-05,11.72545]
[1776227824320,50.72,74354.78,0.3,0.90427,5e-05,11.72369]
[1776227829878,50.72,74352.84,0.3,0.90419,5e-05,11.73135]
[1776227830044,50.72,74351.9,0.3,0.90414,5e-05,11.73517]
[1776227835097,50.71,74349.69,0.3,0.90404,5e-05,11.74372]
[1776227835293,50.71,74349.69,0.3,0.90404,5e-05,11.74372]
[1776227835391,50.71,74349.69,0.3,0.90404,5e-05,11.74355]
[1776227840433,50.71,74351.05,0.3,0.90412,5e-05,11.737]
[1776227841163,50.71,74351.05,0.3,0.90412,5e-05,11.737]
[1776227841291,50.71,74351.05,0.3,0.90412,5e-05,11.737]
[1776227846475,50.71,74351.06,0.3,0.90413,5e-05,11.73605]
[1776227856546,50.71,74353.67,0.3,0.9043,5e-05,11.72026]
[1776227858117,50.71,74353.67,0.3,0.9043,5e-05,11.72026]
[1776227858293,50.71,74353.67,0.3,0.9043,5e-05,11.72026]
[1776227859940,50.71,74353.56,0.3,0.90429,5e-05,11.72048]
[1776227860036,50.71,74353.56,0.3,0.90429,5e-05,11.72048]
[1776227860574,50.7,74353.63,0.3,0.9043,5e-05,11.71992]
[1776227866616,50.7,74353.73,0.3,0.90431,5e-05,11.71874]
[1776227871107,50.7,74354.79,0.3,0.90437,5e-05,11.7139]
[1776227871293,50.7,74354.79,0.3,0.90437,5e-05,11.7139]
[1776227876728,50.7,74354.22,0.3,0.90435,5e-05,11.71547]
[1776227882770,50.7,74354.15,0.3,0.90435,5e-05,11.71503]
[1776227887808,50.7,74352.03,0.3,0.90426,5e-05,11.72337]
[1776227889489,50.7,74351.02,0.3,0.90421,5e-05,11.7275]
[1776227889541,50.7,74351.02,0.3,0.90421,5e-05,11.7275]
[1776227890958,50.7,74351.29,0.3,0.90422,5e-05,11.72622]
[1776227890979,50.69,74351.86,0.3,0.90425,5e-05,11.72367]
[1776227891046,50.69,74351.86,0.3,0.90425,5e-05,11.72367]
[1776227897878,50.69,74351.93,0.3,0.90427,5e-05,11.72245]
[1776227898885,50.69,74356.32,0.3,0.90448,5e-05,11.7038]
[1776227899459,50.69,74356.32,0.3,0.90448,5e-05,11.7038]
[1776227899541,50.69,74356.32,0.3,0.90448,5e-05,11.7038]
[1776227905599,50.69,74359.36,0.3,0.90463,5e-05,11.69054]
[1776227905791,50.69,74359.36,0.3,0.90463,5e-05,11.69054]
[1776227907438,50.69,74355.93,0.3,0.90447,5e-05,11.70476]
[1776227907550,50.69,74355.93,0.3,0.90447,5e-05,11.70476]
[1776227907948,50.69,74355.82,0.3,0.90447,5e-05,11.70512]
[1776227912985,50.69,74354.43,0.3,0.90443,5e-05,11.70705]
[1776227915453,50.69,74353.74,0.3,0.9044,5e-05,11.70975]
[1776227915548,50.69,74353.74,0.3,0.9044,5e-05,11.70975]
[1776227921039,50.69,74353.24,0.3,0.90438,5e-05,11.71118]
[1776227922955,50.69,74353.43,0.3,0.90439,5e-05,11.71027]
[1776227923042,50.69,74353.43,0.3,0.90439,5e-05,11.71027]
[1776227924389,50.69,74352.65,0.3,0.90436,5e-05,11.71335]
[1776227924538,50.69,74352.65,0.3,0.90436,5e-05,11.71335]
[1776227924638,50.69,74352.65,0.3,0.90436,5e-05,11.71324]
[1776227930103,50.68,74352.67,0.3,0.90436,5e-05,11.71262]
[1776227935138,50.68,74353.53,0.3,0.90441,5e-05,11.70846]
[1776227941892,50.68,74353.94,0.3,0.90443,5e-05,11.70654]
[1776227948229,50.68,74353.53,0.3,0.90443,5e-05,11.70724]
[1776227954271,50.68,74353.64,0.3,0.90444,5e-05,11.70624]
[1776227958595,50.68,74354.76,0.3,0.90449,5e-05,11.70126]
[1776227958790,50.68,74354.76,0.3,0.90449,5e-05,11.70126]
[1776227964341,50.68,74354.07,0.3,0.90447,5e-05,11.70363]
[1776227967603,50.67,74353.94,0.3,0.90446,5e-05,11.70395]
[1776227967791,50.67,74353.94,0.3,0.90446,5e-05,11.70395]
[1776227967872,50.67,74354.13,0.3,0.90447,5e-05,11.70307]
[1776227972397,50.67,74347.05,0.3,0.90416,5e-05,11.72923]
[1776227973404,50.67,74339.28,0.3,0.90378,5e-05,11.76188]
[1776227974554,50.67,74339.28,0.3,0.90378,5e-05,11.76188]
[1776227974704,50.67,74339.28,0.3,0.90378,5e-05,11.76188]
[1776227975418,50.67,74344.98,0.3,0.90406,5e-05,11.73741]
[1776227976425,50.67,74350.45,0.3,0.90433,5e-05,11.71416]
[1776227981459,50.67,74350.02,0.3,0.90431,5e-05,11.71555]
[1776227988509,50.67,74348.92,0.3,0.90427,5e-05,11.71951]
[1776227991622,50.67,74348.98,0.3,0.90427,5e-05,11.71916]
[1776227991792,50.67,74348.98,0.3,0.90427,5e-05,11.71916]
[1776227993731,50.67,74355.11,0.3,0.90457,5e-05,11.693]
[1776227993788,50.67,74355.11,0.3,0.90457,5e-05,11.693]
[1776227993838,50.67,74355.4,0.3,0.90459,5e-05,11.69172]
[1776228002607,50.67,74355.33,0.3,0.90459,5e-05,11.69152]
[1776228008756,50.67,74355.25,0.3,0.90459,5e-05,11.69163]
[1776228008790,50.67,74355.25,0.3,0.90459,5e-05,11.69163]
[1776228014691,50.66,74350.19,0.3,0.90435,5e-05,11.71237]
[1776228015695,50.66,74350.19,0.3,0.90435,5e-05,11.71237]
[1776228015793,50.66,74350.19,0.3,0.90435,5e-05,11.71237]
[1776228017075,50.66,74350.87,0.3,0.90438,5e-05,11.70941]
[1776228017294,50.66,74350.9,0.3,0.90438,5e-05,11.7092]
[1776228017711,50.66,74350.94,0.3,0.90439,5e-05,11.70894]
[1776228018718,50.66,74355.47,0.3,0.90461,5e-05,11.68973]
[1776228022648,50.66,74355.12,0.3,0.90459,5e-05,11.69103]
[1776228022792,50.66,74355.12,0.3,0.90459,5e-05,11.69103]
[1776228027148,50.66,74354.33,0.3,0.90456,5e-05,11.69413]
[1776228027294,50.66,74354.37,0.3,0.90456,5e-05,11.6939]
[1776228030806,50.66,74358.98,0.3,0.90479,5e-05,11.67422]
[1776228031895,50.66,74358.98,0.3,0.90479,5e-05,11.67422]
[1776228032038,50.66,74358.98,0.3,0.90479,5e-05,11.67422]
[1776228032099,50.66,74359.13,0.3,0.90482,5e-05,11.67013]
[1776228038869,50.66,74359.97,0.3,0.90486,5e-05,11.66644]
[1776228043905,50.66,74359.98,0.3,0.90486,5e-05,11.6663]
[1776228048940,50.66,74360.78,0.3,0.9049,5e-05,11.66286]
[1776228053609,50.66,74360.78,0.3,0.9049,5e-05,11.66286]
[1776228053791,50.66,74360.78,0.3,0.9049,5e-05,11.66286]
[1776228063045,50.66,74364.36,0.3,0.90508,5e-05,11.6476]
[1776228063405,50.66,74364.36,0.3,0.90508,5e-05,11.6476]
[1776228063540,50.66,74364.36,0.3,0.90508,5e-05,11.6476]
[1776228064052,50.66,74371.13,0.3,0.9054,5e-05,11.61909]
[1776228065059,50.66,74377.71,0.3,0.90572,5e-05,11.59146]
[1776228067073,50.66,74383.71,0.3,0.906,5e-05,11.56646]
[1776228068049,50.66,74383.71,0.3,0.906,5e-05,11.56646]
[1776228068288,50.66,74387.71,0.3,0.9062,5e-05,11.54979]
[1776228069618,50.66,74387.71,0.3,0.9062,5e-05,11.54979]
[1776228069793,50.66,74387.71,0.3,0.9062,5e-05,11.54979]
[1776228070094,50.66,74386.82,0.3,0.90615,5e-05,11.55387]
[1776228071102,50.66,74392.21,0.3,0.90641,5e-05,11.53141]
[1776228072941,50.66,74392.83,0.3,0.90643,5e-05,11.52901]
[1776228079158,50.66,74396.94,0.3,0.90662,5e-05,11.51224]
[1776228081505,50.66,74397.01,0.3,0.90663,5e-05,11.51192]
[1776228081551,50.66,74397.01,0.3,0.90663,5e-05,11.51192]
[1776228082137,50.66,74397.01,0.3,0.90663,5e-05,11.51189]
[1776228087215,50.66,74393.26,0.3,0.90645,5e-05,11.52751]
[1776228092251,50.66,74390.41,0.3,0.90634,5e-05,11.53577]
[1776228096279,50.66,74383.91,0.3,0.90603,5e-05,11.56277]
[1776228102322,50.66,74382.88,0.3,0.90599,5e-05,11.56645]
[1776228110378,50.66,74381.39,0.3,0.90591,5e-05,11.57305]
[1776228117426,50.66,74383.42,0.3,0.906,5e-05,11.56545]
[1776228122461,50.67,74383.46,0.3,0.906,5e-05,11.56595]
[1776228127497,50.67,74383.26,0.3,0.90598,5e-05,11.56746]
[1776228133539,50.67,74380.58,0.3,0.90584,5e-05,11.57965]
[1776228140587,50.67,74380.53,0.3,0.90583,5e-05,11.58075]
[1776228146630,50.67,74381.47,0.3,0.90586,5e-05,11.5776]
[1776228151665,50.68,74381.31,0.3,0.90587,5e-05,11.57555]
[1776228156699,50.68,74384.69,0.3,0.90603,5e-05,11.5621]
[1776228161735,50.68,74386.08,0.3,0.90608,5e-05,11.55713]
[1776228166769,50.68,74385.72,0.3,0.90606,5e-05,11.55881]
[1776228171807,50.68,74383.37,0.3,0.90596,5e-05,11.5683]
[1776228176839,50.68,74380.72,0.3,0.90583,5e-05,11.57919]
[1776228181875,50.68,74380.34,0.3,0.90581,5e-05,11.58151]
[1776228186911,50.68,74380.46,0.3,0.9058,5e-05,11.58171]
[1776228196981,50.69,74380.42,0.3,0.90579,5e-05,11.58327]
[1776228201008,50.69,74387.06,0.3,0.9061,5e-05,11.55595]
[1776228208060,50.69,74390.23,0.3,0.90624,5e-05,11.54344]
[1776228216116,50.69,74392.46,0.3,0.90638,5e-05,11.53028]
[1776228222523,50.69,74392.46,0.3,0.90638,5e-05,11.53017]
[1776228228200,50.69,74393.08,0.3,0.90641,5e-05,11.52721]
[1776228233234,50.69,74392.62,0.3,0.90639,5e-05,11.52893]
[1776228241295,50.69,74395.02,0.3,0.90651,5e-05,11.51852]
[1776228246330,50.69,74394.85,0.3,0.9065,5e-05,11.51907]
[1776228257407,50.69,74394.88,0.3,0.90651,5e-05,11.51854]
[1776228265466,50.68,74394.88,0.3,0.90651,5e-05,11.51821]
[1776228270499,50.68,74395.75,0.3,0.90656,5e-05,11.51435]
[1776228278555,50.68,74398.12,0.3,0.9067,5e-05,11.50083]
[1776228283591,50.68,74397.72,0.3,0.90668,5e-05,11.50243]
[1776228288626,50.68,74396.39,0.3,0.90661,5e-05,11.50789]
[1776228293661,50.68,74397.12,0.3,0.90665,5e-05,11.50471]
[1776228294668,50.68,74403.29,0.3,0.90695,5e-05,11.47883]
[1776228296032,50.68,74403.29,0.3,0.90695,5e-05,11.47883]
[1776228296060,50.68,74397.97,0.3,0.90669,5e-05,11.50109]
[1776228296684,50.68,74370.26,0.3,0.90536,5e-05,11.6175]
[1776228298698,50.68,74372.93,0.3,0.90549,5e-05,11.60655]
[1776228299515,50.68,74372.93,0.3,0.90549,5e-05,11.60655]
[1776228301719,50.68,74368.59,0.3,0.90527,5e-05,11.62521]
[1776228305550,50.68,74368.79,0.3,0.90528,5e-05,11.62443]
[1776228309553,50.68,74366.21,0.3,0.90516,5e-05,11.6354]
[1776228310140,50.68,74366.21,0.3,0.90516,5e-05,11.6354]
[1776228310292,50.68,74366.21,0.3,0.90516,5e-05,11.6354]
[1776228310371,50.68,74366.08,0.3,0.90515,5e-05,11.63595]
[1776228310782,50.68,74358.25,0.3,0.90477,5e-05,11.66894]
[1776228311789,50.68,74352.72,0.3,0.9045,5e-05,11.69221]
[1776228316825,50.68,74349.93,0.3,0.90437,5e-05,11.70349]
[1776228317832,50.68,74355.93,0.3,0.90467,5e-05,11.67806]
[1776228320152,50.68,74356.44,0.3,0.90469,5e-05,11.67582]
[1776228320288,50.68,74356.44,0.3,0.90469,5e-05,11.67582]
[1776228325887,50.68,74355.41,0.3,0.90465,5e-05,11.67961]
[1776228330923,50.68,74356.49,0.3,0.90471,5e-05,11.67462]
[1776228331500,50.68,74356.49,0.3,0.90471,5e-05,11.67462]
[1776228331545,50.68,74356.49,0.3,0.90471,5e-05,11.67462]
[1776228332052,50.68,74356.49,0.3,0.90471,5e-05,11.67462]
[1776228332293,50.68,74356.49,0.3,0.90471,5e-05,11.67462]
[1776228332395,50.68,74356.55,0.3,0.90473,5e-05,11.67086]
[1776228339986,50.68,74356.31,0.3,0.90473,5e-05,11.67124]
[1776228347035,50.68,74356.31,0.3,0.90474,5e-05,11.67067]
[1776228347889,50.68,74356.31,0.3,0.90474,5e-05,11.67067]
[1776228348045,50.68,74356.31,0.3,0.90474,5e-05,11.67067]
[1776228348270,50.68,74356.31,0.3,0.90474,5e-05,11.67067]
[1776228348300,50.68,74356.31,0.3,0.90474,5e-05,11.67067]
[1776228348371,50.68,74356.39,0.3,0.90474,5e-05,11.67025]
[1776228354084,50.68,74352.9,0.3,0.90458,5e-05,11.68449]
[1776228356286,50.68,74349.64,0.3,0.90442,5e-05,11.69814]
[1776228356387,50.67,74346.76,0.3,0.90428,5e-05,11.71018]
[1776228356538,50.67,74346.76,0.3,0.90428,5e-05,11.71018]
[1776228357266,50.67,74346.76,0.3,0.90428,5e-05,11.71018]
[1776228357286,50.67,74346.76,0.3,0.90428,5e-05,11.71018]
[1776228362711,50.67,74346.66,0.3,0.90428,5e-05,11.70973]
[1776228370196,50.67,74345.6,0.3,0.90425,5e-05,11.71312]
[1776228373095,50.67,74345.6,0.3,0.90425,5e-05,11.71312]
[1776228373293,50.67,74345.6,0.3,0.90425,5e-05,11.71312]
[1776228373443,50.67,74345.6,0.3,0.90425,5e-05,11.71312]
[1776228373496,50.67,74345.28,0.3,0.90423,5e-05,11.71408]
[1776228373542,50.67,74345.28,0.3,0.90423,5e-05,11.71408]
[1776228379259,50.67,74345.38,0.3,0.90425,5e-05,11.71291]
[1776228384294,50.67,74350.85,0.3,0.90452,5e-05,11.68923]
[1776228385301,50.66,74358.26,0.3,0.90488,5e-05,11.65789]
[1776228386240,50.66,74358.26,0.3,0.90488,5e-05,11.65789]
[1776228386292,50.66,74358.26,0.3,0.90488,5e-05,11.65789]
[1776228386308,50.66,74358.88,0.3,0.90491,5e-05,11.65525]
[1776228386675,50.66,74358.88,0.3,0.90491,5e-05,11.65525]
[1776228386791,50.66,74358.88,0.3,0.90491,5e-05,11.65525]
[1776228392350,50.66,74356.37,0.3,0.90481,5e-05,11.66219]
[1776228397385,50.66,74356.5,0.3,0.90482,5e-05,11.66141]
[1776228403427,50.66,74355.22,0.3,0.90476,5e-05,11.66651]
[1776228405526,50.66,74354.83,0.3,0.90475,5e-05,11.6681]
[1776228405542,50.66,74354.83,0.3,0.90475,5e-05,11.6681]
[1776228405536,50.66,74355.04,0.3,0.90476,5e-05,11.66715]
[1776228406061,50.66,74355.04,0.3,0.90476,5e-05,11.66715]
[1776228406288,50.66,74355.04,0.3,0.90476,5e-05,11.66715]
[1776228412490,50.66,74355.18,0.3,0.90477,5e-05,11.66612]
[1776228414343,50.66,74352.44,0.3,0.90464,5e-05,11.67762]
[1776228414549,50.66,74352.44,0.3,0.90464,5e-05,11.67762]
[1776228414504,50.66,74349.6,0.3,0.9045,5e-05,11.68952]
[1776228414868,50.66,74349.6,0.3,0.9045,5e-05,11.68952]
[1776228415039,50.66,74349.6,0.3,0.9045,5e-05,11.68952]
[1776228420546,50.66,74345.75,0.3,0.90432,5e-05,11.70507]
[1776228421552,50.66,74335.87,0.3,0.90384,5e-05,11.74672]
[1776228422559,50.66,74328.6,0.3,0.90349,5e-05,11.7773]
[1776228424976,50.66,74327.41,0.3,0.90343,5e-05,11.78211]
[1776228425047,50.66,74327.41,0.3,0.90343,5e-05,11.78211]
[1776228425078,50.66,74327.37,0.3,0.90343,5e-05,11.7818]
[1776228426120,50.66,74327.37,0.3,0.90343,5e-05,11.7818]
[1776228426286,50.66,74327.37,0.3,0.90343,5e-05,11.7818]
[1776228431632,50.66,74326.2,0.3,0.90338,5e-05,11.78662]
[1776228436082,50.66,74328.03,0.3,0.90347,5e-05,11.77881]
[1776228436293,50.66,74328.03,0.3,0.90347,5e-05,11.77881]
[1776228436394,50.66,74329.57,0.3,0.90354,5e-05,11.77229]
[1776228436650,50.66,74329.57,0.3,0.90354,5e-05,11.77229]
[1776228436789,50.66,74329.57,0.3,0.90354,5e-05,11.77229]
[1776228442709,50.66,74331.5,0.3,0.90364,5e-05,11.76421]
[1776228448751,50.66,74332.57,0.3,0.90369,5e-05,11.75988]
[1776228450709,50.66,74333.63,0.3,0.90374,5e-05,11.75522]
[1776228450798,50.66,74333.63,0.3,0.90374,5e-05,11.75522]
[1776228451327,50.66,74333.63,0.3,0.90374,5e-05,11.75522]
[1776228451545,50.66,74333.63,0.3,0.90374,5e-05,11.75522]
[1776228451369,50.66,74337.13,0.3,0.90394,5e-05,11.73664]
[1776228458821,50.65,74339.99,0.3,0.90409,5e-05,11.72368]
[1776228464863,50.65,74340.41,0.3,0.90412,5e-05,11.72121]
[1776228467098,50.65,74340.59,0.3,0.90413,5e-05,11.72034]
[1776228467296,50.65,74340.59,0.3,0.90413,5e-05,11.72034]
[1776228467532,50.65,74340.59,0.3,0.90413,5e-05,11.72034]
[1776228467537,50.65,74340.59,0.3,0.90413,5e-05,11.72012]
[1776228467791,50.65,74340.59,0.3,0.90413,5e-05,11.72012]
[1776228481352,50.65,74340.42,0.3,0.90413,5e-05,11.72041]
[1776228481558,50.65,74340.42,0.3,0.90413,5e-05,11.72041]
[1776228481563,50.65,74340.42,0.3,0.90414,5e-05,11.71936]
[1776228483235,50.65,74339.39,0.3,0.90409,5e-05,11.72372]
[1776228483296,50.65,74339.39,0.3,0.90409,5e-05,11.72372]
[1776228483379,50.65,74330.32,0.3,0.90365,5e-05,11.76188]
[1776228483995,50.65,74330.11,0.3,0.90364,5e-05,11.7626]
[1776228489030,50.64,74326.46,0.3,0.90346,5e-05,11.77761]
[1776228490039,50.64,74309.76,0.3,0.90264,5e-05,11.84847]
[1776228491046,50.64,74301.43,0.3,0.90223,5e-05,11.88378]
[1776228495532,50.64,74302.7,0.3,0.9023,5e-05,11.87797]
[1776228495634,50.64,74301.04,0.3,0.90222,5e-05,11.88489]
[1776228495795,50.64,74301.04,0.3,0.90222,5e-05,11.88489]
[1776228496129,50.64,74301.04,0.3,0.90222,5e-05,11.88489]
[1776228496290,50.64,74301.04,0.3,0.90222,5e-05,11.88489]
[1776228496357,50.64,74301.04,0.3,0.90222,5e-05,11.88474]
[1776228498094,50.64,74306.79,0.3,0.90251,5e-05,11.86004]
[1776228502872,50.64,74307.04,0.3,0.90252,5e-05,11.85857]
[1776228503040,50.64,74307.04,0.3,0.90252,5e-05,11.85857]
[1776228503284,50.64,74307.04,0.3,0.90252,5e-05,11.85857]
[1776228503552,50.64,74307.04,0.3,0.90252,5e-05,11.85857]
[1776228503377,50.64,74305.6,0.3,0.90245,5e-05,11.86459]
[1776228509171,50.64,74306.2,0.3,0.90249,5e-05,11.86138]
[1776228514207,50.64,74305.49,0.3,0.90249,5e-05,11.86043]
[1776228514769,50.64,74305.49,0.3,0.90249,5e-05,11.86043]
[1776228514796,50.64,74305.49,0.3,0.90249,5e-05,11.86043]
[1776228515409,50.64,74305.49,0.3,0.90249,5e-05,11.86043]
[1776228515543,50.64,74305.49,0.3,0.90249,5e-05,11.86043]
[1776228515638,50.64,74305.78,0.3,0.9025,5e-05,11.85909]
[1776228523270,50.63,74305.73,0.3,0.90251,5e-05,11.85847]
[1776228524805,50.63,74305.01,0.3,0.90247,5e-05,11.86142]
[1776228525041,50.63,74305.01,0.3,0.90247,5e-05,11.86142]
[1776228525284,50.63,74303.12,0.3,0.90238,5e-05,11.86935]
[1776228526207,50.63,74303.12,0.3,0.90238,5e-05,11.86935]
[1776228526288,50.63,74303.12,0.3,0.90238,5e-05,11.86935]
[1776228528306,50.63,74296.86,0.3,0.90208,5e-05,11.89557]
[1776228529312,50.63,74301.59,0.3,0.90231,5e-05,11.87529]
[1776228529909,50.63,74301.59,0.3,0.90231,5e-05,11.87529]
[1776228530038,50.63,74301.59,0.3,0.90231,5e-05,11.87529]
[1776228530197,50.63,74301.59,0.3,0.90231,5e-05,11.87529]
[1776228530291,50.63,74301.59,0.3,0.90231,5e-05,11.87529]
[1776228530319,50.63,74303.38,0.3,0.9024,5e-05,11.86755]
[1776228536360,50.63,74303.99,0.3,0.90244,5e-05,11.86429]
[1776228538832,50.63,74304.35,0.3,0.90246,5e-05,11.86254]
[1776228539040,50.63,74304.35,0.3,0.90246,5e-05,11.86254]
[1776228539442,50.63,74304.35,0.3,0.90246,5e-05,11.86254]
[1776228539543,50.63,74304.35,0.3,0.90246,5e-05,11.86254]
[1776228539601,50.63,74304.01,0.3,0.90245,5e-05,11.86388]
[1776228545425,50.63,74304.16,0.3,0.90246,5e-05,11.86257]
[1776228547439,50.63,74308.47,0.3,0.90268,5e-05,11.84405]
[1776228548230,50.63,74308.47,0.3,0.90268,5e-05,11.84405]
[1776228548298,50.63,74308.47,0.3,0.90268,5e-05,11.84405]
[1776228548446,50.63,74309.34,0.3,0.90272,5e-05,11.84028]
[1776228548995,50.63,74309.34,0.3,0.90272,5e-05,11.84028]
[1776228549044,50.63,74309.34,0.3,0.90272,5e-05,11.84028]
[1776228554489,50.63,74305.22,0.3,0.90252,5e-05,11.85723]
[1776228560531,50.62,74306.08,0.3,0.90257,5e-05,11.85297]
[1776228562259,50.62,74309.1,0.3,0.90272,5e-05,11.84004]
[1776228562289,50.62,74309.1,0.3,0.90272,5e-05,11.84004]
[1776228562545,50.62,74310.41,0.3,0.90279,5e-05,11.83441]
[1776228562903,50.62,74310.41,0.3,0.90279,5e-05,11.83441]
[1776228563048,50.62,74310.41,0.3,0.90279,5e-05,11.83441]
[1776228574629,50.62,74314.97,0.3,0.90304,5e-05,11.8109]
[1776228576096,50.62,74317.0,0.3,0.90314,5e-05,11.80224]
[1776228576292,50.62,74317.0,0.3,0.90314,5e-05,11.80224]
[1776228576643,50.62,74318.14,0.3,0.9032,5e-05,11.79737]
[1776228576908,50.62,74318.14,0.3,0.9032,5e-05,11.79737]
[1776228577038,50.62,74318.14,0.3,0.9032,5e-05,11.79737]
[1776228583691,50.62,74318.36,0.3,0.90321,5e-05,11.79625]
[1776228586720,50.62,74335.32,0.3,0.90404,5e-05,11.72431]
[1776228586838,50.62,74335.32,0.3,0.90404,5e-05,11.72431]
[1776228587724,50.62,74343.88,0.3,0.90446,5e-05,11.6882]
[1776228588731,50.62,74340.7,0.3,0.9043,5e-05,11.7018]
[1776228590073,50.62,74340.7,0.3,0.9043,5e-05,11.7018]
[1776228590085,50.62,74339.5,0.3,0.90425,5e-05,11.7069]
[1776228595843,50.62,74340.11,0.3,0.90428,5e-05,11.70392]
[1776228595945,50.62,74363.14,0.3,0.9054,5e-05,11.60661]
[1776228596807,50.62,74376.5,0.3,0.90604,5e-05,11.55042]
[1776228597814,50.62,74379.09,0.3,0.90617,5e-05,11.53968]
[1776228599254,50.62,74379.09,0.3,0.90617,5e-05,11.53968]
[1776228599326,50.62,74379.91,0.3,0.9062,5e-05,11.53657]
[1776228601842,50.62,74370.84,0.3,0.90576,5e-05,11.57507]
[1776228602849,50.62,74366.98,0.3,0.90557,5e-05,11.59144]
[1776228605870,50.62,74361.12,0.3,0.90529,5e-05,11.61642]
[1776228609053,50.62,74359.99,0.3,0.90523,5e-05,11.62131]
[1776228609297,50.62,74359.99,0.3,0.90523,5e-05,11.62131]
[1776228609548,50.62,74359.99,0.3,0.90523,5e-05,11.62131]
[1776228609576,50.62,74359.65,0.3,0.90521,5e-05,11.62285]
[1776228609801,50.62,74359.65,0.3,0.90521,5e-05,11.62285]
[1776228613791,50.62,74359.12,0.3,0.90519,5e-05,11.62526]
[1776228614047,50.62,74359.12,0.3,0.90519,5e-05,11.62526]
[1776228614469,50.62,74359.12,0.3,0.90519,5e-05,11.62526]
[1776228614541,50.62,74359.12,0.3,0.90519,5e-05,11.62526]
[1776228614568,50.62,74355.03,0.3,0.90499,5e-05,11.64259]
[1776228618990,50.63,74357.34,0.3,0.9051,5e-05,11.63295]
[1776228619044,50.63,74357.34,0.3,0.9051,5e-05,11.63295]
[1776228619442,50.63,74357.34,0.3,0.9051,5e-05,11.63295]
[1776228619540,50.63,74357.34,0.3,0.9051,5e-05,11.63295]
[1776228619611,50.63,74361.22,0.3,0.90528,5e-05,11.61667]
[1776228622989,50.63,74368.26,0.3,0.90562,5e-05,11.58722]
[1776228623926,50.63,74368.26,0.3,0.90562,5e-05,11.58722]
[1776228624045,50.63,74368.26,0.3,0.90562,5e-05,11.58722]
[1776228624137,50.63,74372.04,0.3,0.9058,5e-05,11.57138]
[1776228626010,50.63,74372.87,0.3,0.90584,5e-05,11.56815]
[1776228631045,50.63,74373.66,0.3,0.90589,5e-05,11.56216]
[1776228635766,50.63,74375.61,0.3,0.90598,5e-05,11.55444]
[1776228635793,50.63,74375.61,0.3,0.90598,5e-05,11.55444]
[1776228636558,50.63,74377.35,0.3,0.90606,5e-05,11.5473]
[1776228636792,50.63,74377.35,0.3,0.90606,5e-05,11.5473]
[1776228636638,50.63,74377.32,0.3,0.90606,5e-05,11.5478]
[1776228642121,50.63,74374.71,0.3,0.90592,5e-05,11.55987]
[1776228647622,50.64,74375.11,0.3,0.90593,5e-05,11.55888]
[1776228647789,50.64,74375.11,0.3,0.90593,5e-05,11.55888]
[1776228647787,50.64,74375.34,0.3,0.90594,5e-05,11.55809]
[1776228648509,50.64,74375.34,0.3,0.90594,5e-05,11.55809]
[1776228648542,50.64,74375.34,0.3,0.90594,5e-05,11.55809]
[1776228648640,50.64,74377.52,0.3,0.90604,5e-05,11.5491]
[1776228654208,50.64,74377.74,0.3,0.90604,5e-05,11.54932]
[1776228656596,50.64,74375.55,0.3,0.90594,5e-05,11.55872]
[1776228656788,50.64,74375.55,0.3,0.90594,5e-05,11.55872]
[1776228656799,50.64,74372.14,0.3,0.90577,5e-05,11.57324]
[1776228657472,50.64,74372.14,0.3,0.90577,5e-05,11.57324]
[1776228657546,50.64,74372.14,0.3,0.90577,5e-05,11.57324]
[1776228663271,50.64,74373.02,0.3,0.9058,5e-05,11.57055]
[1776228666727,50.64,74372.84,0.3,0.90579,5e-05,11.57161]
[1776228666790,50.64,74372.84,0.3,0.90579,5e-05,11.57161]
[1776228666828,50.64,74371.02,0.3,0.9057,5e-05,11.57942]
[1776228667695,50.64,74371.02,0.3,0.9057,5e-05,11.57942]
[1776228667792,50.64,74371.02,0.3,0.9057,5e-05,11.57942]
[1776228667796,50.65,74367.2,0.3,0.90551,5e-05,11.59564]
[1776228672334,50.65,74361.03,0.3,0.90521,5e-05,11.62215]
[1776228672887,50.65,74361.03,0.3,0.90521,5e-05,11.62215]
[1776228673035,50.65,74361.03,0.3,0.90521,5e-05,11.62215]
[1776228673341,50.65,74357.09,0.3,0.90502,5e-05,11.63881]
[1776228674000,50.65,74357.09,0.3,0.90502,5e-05,11.63881]
[1776228674045,50.65,74357.09,0.3,0.90502,5e-05,11.63881]
[1776228677645,50.65,74356.37,0.3,0.90498,5e-05,11.64193]
[1776228677789,50.65,74356.37,0.3,0.90498,5e-05,11.64193]
[1776228677746,50.65,74356.2,0.3,0.90497,5e-05,11.64289]
[1776228678736,50.65,74356.2,0.3,0.90497,5e-05,11.64289]
[1776228678794,50.65,74356.2,0.3,0.90497,5e-05,11.64289]
[1776228678838,50.65,74355.97,0.3,0.90496,5e-05,11.6441]
[1776228686432,50.65,74355.37,0.3,0.90491,5e-05,11.64821]
[1776228692474,50.65,74355.57,0.3,0.90494,5e-05,11.64391]
[1776228697509,50.65,74355.56,0.3,0.90494,5e-05,11.64395]
[1776228701179,50.65,74354.46,0.3,0.90489,5e-05,11.64857]
[1776228701297,50.65,74354.46,0.3,0.90489,5e-05,11.64857]
[1776228701537,50.65,74353.33,0.3,0.90483,5e-05,11.65354]
[1776228702246,50.65,74353.33,0.3,0.90483,5e-05,11.65354]
[1776228702295,50.65,74353.33,0.3,0.90483,5e-05,11.65354]
[1776228707580,50.66,74348.45,0.3,0.90458,5e-05,11.6753]
[1776228707931,50.66,74348.45,0.3,0.90458,5e-05,11.6753]
[1776228707970,50.66,74348.45,0.3,0.90458,5e-05,11.6753]
[1776228708586,50.66,74346.1,0.3,0.90447,5e-05,11.68539]
[1776228709102,50.66,74346.1,0.3,0.90447,5e-05,11.68539]
[1776228709292,50.66,74346.1,0.3,0.90447,5e-05,11.68539]
[1776228714628,50.66,74344.65,0.3,0.90439,5e-05,11.69233]
[1776228719663,50.66,74345.26,0.3,0.90442,5e-05,11.68999]
[1776228722745,50.66,74345.61,0.3,0.90443,5e-05,11.68835]
[1776228722786,50.66,74345.61,0.3,0.90443,5e-05,11.68835]
[1776228722887,50.66,74345.43,0.3,0.90443,5e-05,11.68904]
[1776228724131,50.66,74345.19,0.3,0.90442,5e-05,11.68998]
[1776228724293,50.66,74345.19,0.3,0.90442,5e-05,11.68998]
[1776228729733,50.66,74345.48,0.3,0.90443,5e-05,11.68832]
[1776228732753,50.66,74348.04,0.3,0.90456,5e-05,11.67734]
[1776228734110,50.66,74348.08,0.3,0.90456,5e-05,11.67712]
[1776228734285,50.66,74348.08,0.3,0.90456,5e-05,11.67712]
[1776228734768,50.66,74348.11,0.3,0.90456,5e-05,11.67695]
[1776228735627,50.66,74348.11,0.3,0.90456,5e-05,11.67695]
[1776228735797,50.66,74348.11,0.3,0.90456,5e-05,11.67695]
[1776228741817,50.66,74349.89,0.3,0.90465,5e-05,11.66919]
[1776228742824,50.66,74349.83,0.3,0.90465,5e-05,11.66941]
[1776228745241,50.66,74349.83,0.3,0.90465,5e-05,11.66941]
[1776228745295,50.66,74349.83,0.3,0.90465,5e-05,11.66941]
[1776228747286,50.66,74349.8,0.3,0.90465,5e-05,11.66946]
[1776228747860,50.66,74349.69,0.3,0.90465,5e-05,11.66988]
[1776228750026,50.66,74351.92,0.3,0.90476,5e-05,11.66042]
[1776228750039,50.66,74351.92,0.3,0.90476,5e-05,11.66042]
[1776228750880,50.66,74355.81,0.3,0.90494,5e-05,11.644]
[1776228751296,50.66,74355.81,0.3,0.90494,5e-05,11.644]
[1776228751888,50.66,74356.24,0.3,0.90499,5e-05,11.63878]
[1776228763972,50.66,74357.17,0.3,0.90503,5e-05,11.63515]
[1776228770017,50.66,74356.72,0.3,0.90501,5e-05,11.6372]
[1776228771457,50.66,74356.72,0.3,0.90501,5e-05,11.6372]
[1776228771805,50.66,74356.17,0.3,0.90498,5e-05,11.63956]
[1776228772547,50.66,74356.17,0.3,0.90498,5e-05,11.63956]
[1776228772825,50.66,74356.17,0.3,0.90498,5e-05,11.63956]
[1776228772890,50.66,74354.37,0.3,0.90489,5e-05,11.64715]
[1776228773040,50.66,74354.37,0.3,0.90489,5e-05,11.64715]
[1776228779143,50.66,74350.32,0.3,0.9047,5e-05,11.66423]
[1776228780185,50.66,74350.32,0.3,0.9047,5e-05,11.66411]
[1776228780292,50.66,74350.32,0.3,0.9047,5e-05,11.66411]
[1776228783682,50.66,74351.79,0.3,0.90477,5e-05,11.65784]
[1776228783803,50.66,74351.79,0.3,0.90477,5e-05,11.65784]
[1776228783881,50.66,74355.48,0.3,0.90495,5e-05,11.64227]
[1776228784115,50.66,74358.23,0.3,0.90508,5e-05,11.63067]
[1776228791164,50.66,74358.95,0.3,0.90511,5e-05,11.62783]
[1776228792333,50.66,74358.95,0.3,0.90511,5e-05,11.62783]
[1776228792540,50.66,74358.95,0.3,0.90511,5e-05,11.62783]
[1776228798213,50.66,74358.9,0.3,0.90511,5e-05,11.62821]
[1776228801239,50.66,74372.63,0.3,0.90577,5e-05,11.57047]
[1776228802442,50.66,74372.63,0.3,0.90577,5e-05,11.57047]
[1776228802821,50.66,74379.55,0.3,0.9061,5e-05,11.54151]
[1776228803290,50.66,74379.55,0.3,0.9061,5e-05,11.54151]
[1776228803389,50.66,74380.25,0.3,0.90614,5e-05,11.53872]
[1776228804260,50.66,74380.25,0.3,0.90614,5e-05,11.53872]
[1776228804290,50.66,74380.25,0.3,0.90614,5e-05,11.53872]
[1776228810307,50.66,74381.0,0.3,0.90616,5e-05,11.53659]
[1776228815343,50.66,74380.93,0.3,0.90617,5e-05,11.53452]
[1776228820377,50.67,74378.86,0.3,0.90606,5e-05,11.54408]
[1776228822666,50.67,74378.82,0.3,0.90606,5e-05,11.54442]
[1776228822797,50.67,74378.82,0.3,0.90606,5e-05,11.54442]
[1776228824014,50.67,74379.11,0.3,0.90607,5e-05,11.54354]
[1776228824038,50.67,74379.11,0.3,0.90607,5e-05,11.54354]
[1776228825413,50.67,74379.15,0.3,0.90606,5e-05,11.54372]
[1776228832461,50.67,74379.93,0.3,0.90609,5e-05,11.54169]
[1776228837497,50.67,74380.39,0.3,0.9061,5e-05,11.54067]
[1776228842363,50.68,74380.66,0.3,0.9061,5e-05,11.54028]
[1776228842541,50.68,74380.66,0.3,0.9061,5e-05,11.54028]
[1776228848575,50.68,74381.09,0.3,0.90611,5e-05,11.53988]
[1776228849251,50.68,74381.09,0.3,0.90611,5e-05,11.53988]
[1776228849290,50.68,74381.09,0.3,0.90611,5e-05,11.53988]
[1776228849791,50.68,74381.09,0.3,0.90611,5e-05,11.53988]
[1776228849888,50.68,74381.05,0.3,0.90611,5e-05,11.54023]
[1776228850037,50.68,74381.05,0.3,0.90611,5e-05,11.54023]
[1776228853186,50.68,74378.31,0.3,0.90597,5e-05,11.5523]
[1776228853289,50.68,74378.31,0.3,0.90597,5e-05,11.5523]
[1776228858328,50.68,74376.47,0.3,0.90587,5e-05,11.56081]
[1776228858536,50.68,74376.47,0.3,0.90587,5e-05,11.56081]
[1776228858645,50.68,74374.99,0.3,0.9058,5e-05,11.56719]
[1776228860115,50.68,74375.78,0.3,0.90583,5e-05,11.56402]
[1776228860297,50.68,74375.78,0.3,0.90583,5e-05,11.56402]
[1776228865041,50.69,74378.62,0.3,0.90596,5e-05,11.55275]
[1776228865294,50.69,74378.47,0.3,0.90595,5e-05,11.55356]
[1776228865489,50.69,74378.47,0.3,0.90595,5e-05,11.55356]
[1776228865541,50.69,74378.47,0.3,0.90595,5e-05,11.55356]
[1776228865694,50.69,74380.18,0.3,0.90603,5e-05,11.54655]
[1776228870729,50.69,74380.39,0.3,0.90603,5e-05,11.54661]
[1776228871715,50.69,74380.39,0.3,0.90603,5e-05,11.54661]
[1776228871794,50.69,74380.39,0.3,0.90603,5e-05,11.54661]
[1776228871816,50.69,74380.39,0.3,0.90606,5e-05,11.54338]
[1776228882813,50.7,74380.02,0.3,0.90601,5e-05,11.54704]
[1776228883975,50.7,74380.02,0.3,0.90601,5e-05,11.54704]
[1776228884042,50.7,74380.02,0.3,0.90601,5e-05,11.54704]
[1776228889862,50.7,74384.11,0.3,0.9062,5e-05,11.53129]
[1776228891397,50.7,74384.11,0.3,0.9062,5e-05,11.53129]
[1776228891538,50.7,74384.11,0.3,0.9062,5e-05,11.53129]
[1776228893031,50.7,74384.11,0.3,0.90619,5e-05,11.53173]
[1776228893285,50.7,74384.11,0.3,0.90619,5e-05,11.53173]
[1776228893347,50.7,74384.11,0.3,0.90619,5e-05,11.53195]
[1776228898926,50.7,74383.05,0.3,0.90612,5e-05,11.53766]
[1776228902093,50.71,74380.65,0.3,0.906,5e-05,11.54834]
[1776228902296,50.71,74380.65,0.3,0.906,5e-05,11.54834]
[1776228907989,50.71,74379.32,0.3,0.90593,5e-05,11.55499]
[1776228911008,50.71,74379.31,0.3,0.90592,5e-05,11.55521]
[1776228911039,50.71,74379.31,0.3,0.90592,5e-05,11.55521]
[1776228912770,50.71,74378.13,0.3,0.90586,5e-05,11.56067]
[1776228912793,50.71,74378.13,0.3,0.90586,5e-05,11.56067]
[1776228912874,50.71,74378.13,0.3,0.90586,5e-05,11.56082]
[1776228917894,50.71,74378.16,0.3,0.90586,5e-05,11.56116]
[1776228918037,50.71,74378.16,0.3,0.90586,5e-05,11.56116]
[1776228919067,50.71,74369.42,0.3,0.90543,5e-05,11.59831]
[1776228921081,50.71,74366.41,0.3,0.90528,5e-05,11.61112]
[1776228923931,50.71,74366.34,0.3,0.90528,5e-05,11.61153]
[1776228924037,50.71,74366.34,0.3,0.90528,5e-05,11.61153]
[1776228925303,50.71,74365.39,0.3,0.90523,5e-05,11.6158]
[1776228925537,50.71,74365.39,0.3,0.90523,5e-05,11.6158]
[1776228925639,50.72,74364.93,0.3,0.9052,5e-05,11.61826]
[1776228931151,50.72,74364.63,0.3,0.9052,5e-05,11.61736]
[1776228932637,50.72,74364.63,0.3,0.9052,5e-05,11.61736]
[1776228932792,50.72,74364.63,0.3,0.9052,5e-05,11.61736]
[1776228942518,50.72,74364.85,0.3,0.9052,5e-05,11.61693]
[1776228942541,50.72,74364.85,0.3,0.9052,5e-05,11.61693]
[1776228945181,50.72,74364.84,0.3,0.9052,5e-05,11.61744]
[1776228945286,50.72,74364.84,0.3,0.9052,5e-05,11.61744]
[1776228945781,50.72,74364.84,0.3,0.9052,5e-05,11.61751]
[1776228951291,50.72,74360.33,0.3,0.90498,5e-05,11.63657]
[1776228956327,50.72,74357.39,0.3,0.90484,5e-05,11.64881]
[1776228957290,50.72,74357.39,0.3,0.90484,5e-05,11.64881]
[1776228965390,50.72,74357.04,0.3,0.90482,5e-05,11.64994]
[1776228967931,50.72,74357.01,0.3,0.90482,5e-05,11.65002]
[1776228968039,50.72,74357.01,0.3,0.90482,5e-05,11.65002]
[1776228968119,50.72,74357.01,0.3,0.90482,5e-05,11.65002]
[1776228968101,50.72,74356.34,0.3,0.90479,5e-05,11.65277]
[1776228968285,50.72,74356.34,0.3,0.90479,5e-05,11.65277]
[1776228970427,50.72,74347.76,0.3,0.90437,5e-05,11.68885]
[1776228973749,50.72,74347.58,0.3,0.90436,5e-05,11.6899]
[1776228973796,50.72,74347.58,0.3,0.90436,5e-05,11.6899]
[1776228974003,50.72,74347.58,0.3,0.90436,5e-05,11.6899]
[1776228974035,50.72,74347.58,0.3,0.90436,5e-05,11.6899]
[1776228974136,50.72,74347.59,0.3,0.90436,5e-05,11.6901]
[1776228979488,50.72,74346.44,0.3,0.9043,5e-05,11.69555]
[1776228981477,50.72,74346.44,0.3,0.9043,5e-05,11.69555]
[1776228981542,50.72,74346.44,0.3,0.9043,5e-05,11.69555]
[1776228981700,50.72,74346.44,0.3,0.9043,5e-05,11.69555]
[1776228981789,50.72,74346.44,0.3,0.9043,5e-05,11.69555]
[1776228981873,50.72,74346.42,0.3,0.90429,5e-05,11.696]
[1776228988558,50.73,74346.16,0.3,0.90427,5e-05,11.69795]
[1776228992586,50.73,74342.46,0.3,0.90411,5e-05,11.71062]
[1776228993551,50.73,74342.46,0.3,0.90411,5e-05,11.71062]
[1776228993754,50.73,74342.46,0.3,0.90411,5e-05,11.71062]
[1776228993794,50.73,74342.46,0.3,0.90411,5e-05,11.71062]
[1776228993798,50.73,74342.0,0.3,0.90408,5e-05,11.71267]
[1776228999636,50.73,74334.66,0.3,0.90372,5e-05,11.74427]
[1776229001845,50.73,74331.41,0.3,0.90356,5e-05,11.75807]
[1776229002044,50.73,74331.41,0.3,0.90356,5e-05,11.75807]
[1776229002141,50.73,74330.78,0.3,0.90353,5e-05,11.76079]
[1776229002446,50.73,74330.78,0.3,0.90353,5e-05,11.76079]
[1776229002535,50.73,74330.78,0.3,0.90353,5e-05,11.76079]
[1776229015752,50.73,74331.95,0.3,0.9036,5e-05,11.75434]
[1776229018713,50.72,74332.44,0.3,0.90363,5e-05,11.75194]
[1776229018795,50.72,74332.44,0.3,0.90363,5e-05,11.75194]
[1776229018896,50.72,74332.44,0.3,0.90363,5e-05,11.75194]
[1776229019041,50.72,74332.44,0.3,0.90363,5e-05,11.75194]
[1776229019140,50.72,74332.44,0.3,0.90363,5e-05,11.75178]
[1776229021794,50.72,74337.52,0.3,0.90389,5e-05,11.72985]
[1776229022999,50.72,74337.52,0.3,0.90389,5e-05,11.72985]
[1776229023045,50.72,74337.52,0.3,0.90389,5e-05,11.72985]
[1776229023100,50.72,74337.72,0.3,0.9039,5e-05,11.72888]
[1776229023443,50.72,74337.72,0.3,0.9039,5e-05,11.72888]
[1776229023840,50.72,74347.37,0.3,0.90437,5e-05,11.68802]
[1776229024481,50.72,74347.37,0.3,0.90437,5e-05,11.68802]
[1776229024842,50.72,74355.37,0.3,0.90476,5e-05,11.65424]
[1776229027630,50.72,74356.25,0.3,0.9048,5e-05,11.65053]
[1776229032898,50.72,74356.1,0.3,0.90479,5e-05,11.65115]
[1776229037959,50.72,74352.51,0.3,0.90462,5e-05,11.66623]
[1776229038039,50.72,74352.51,0.3,0.90462,5e-05,11.66623]
[1776229038137,50.72,74352.94,0.3,0.90464,5e-05,11.66438]
[1776229040524,50.72,74355.88,0.3,0.90478,5e-05,11.65193]
[1776229040535,50.72,74355.88,0.3,0.90478,5e-05,11.65193]
[1776229045989,50.72,74356.26,0.3,0.9048,5e-05,11.65034]
[1776229046566,50.72,74356.26,0.3,0.9048,5e-05,11.65034]
[1776229046775,50.72,74356.26,0.3,0.9048,5e-05,11.65034]
[1776229046795,50.72,74356.26,0.3,0.9048,5e-05,11.65034]
[1776229046996,50.72,74355.53,0.3,0.90477,5e-05,11.6534]
[1776229053037,50.72,74355.22,0.3,0.90478,5e-05,11.65112]
[1776229055470,50.72,74355.99,0.3,0.90482,5e-05,11.64783]
[1776229055541,50.72,74355.99,0.3,0.90482,5e-05,11.64783]
[1776229055797,50.72,74355.99,0.3,0.90482,5e-05,11.64783]
[1776229056041,50.72,74355.99,0.3,0.90482,5e-05,11.64783]
[1776229056059,50.72,74356.22,0.3,0.90483,5e-05,11.64684]
[1776229061094,50.72,74356.42,0.3,0.90484,5e-05,11.6459]
[1776229066129,50.72,74355.63,0.3,0.9048,5e-05,11.64912]
[1776229067136,50.72,74348.03,0.3,0.90443,5e-05,11.68114]
[1776229068211,50.72,74348.03,0.3,0.90443,5e-05,11.68114]
[1776229068289,50.72,74345.65,0.3,0.90432,5e-05,11.6911]
[1776229068586,50.72,74345.65,0.3,0.90432,5e-05,11.6911]
[1776229068790,50.72,74345.65,0.3,0.90432,5e-05,11.6911]
[1776229069150,50.72,74345.72,0.3,0.90432,5e-05,11.69071]
[1776229077206,50.72,74346.13,0.3,0.90435,5e-05,11.68829]
[1776229079432,50.72,74346.67,0.3,0.90438,5e-05,11.68584]
[1776229079542,50.72,74346.67,0.3,0.90438,5e-05,11.68584]
[1776229079989,50.72,74346.67,0.3,0.90438,5e-05,11.68584]
[1776229080042,50.72,74346.67,0.3,0.90438,5e-05,11.68584]
[1776229080226,50.72,74346.71,0.3,0.90438,5e-05,11.6856]
[1776229085262,50.72,74348.34,0.3,0.90446,5e-05,11.67834]
[1776229091304,50.72,74347.9,0.3,0.90445,5e-05,11.67981]
[1776229102381,50.71,74346.13,0.3,0.90437,5e-05,11.68658]
[1776229103321,50.71,74346.13,0.3,0.90437,5e-05,11.68658]
[1776229103546,50.71,74346.13,0.3,0.90437,5e-05,11.68658]
[1776229103732,50.71,74346.13,0.3,0.90437,5e-05,11.68658]
[1776229103798,50.71,74346.13,0.3,0.90437,5e-05,11.68658]
[1776229103824,50.71,74346.16,0.3,0.90437,5e-05,11.6863]
[1776229109429,50.71,74346.0,0.3,0.90437,5e-05,11.68661]
[1776229110424,50.71,74346.0,0.3,0.90437,5e-05,11.68661]
[1776229110540,50.71,74346.0,0.3,0.90437,5e-05,11.68661]
[1776229110793,50.71,74346.0,0.3,0.90437,5e-05,11.68661]
[1776229111038,50.71,74346.0,0.3,0.90437,5e-05,11.68661]
[1776229111085,50.71,74346.82,0.3,0.90443,5e-05,11.67957]
[1776229116479,50.71,74346.79,0.3,0.90443,5e-05,11.67938]
[1776229121514,50.71,74346.54,0.3,0.90443,5e-05,11.6801]
[1776229129063,50.71,74346.48,0.3,0.90443,5e-05,11.68007]
[1776229129295,50.71,74346.48,0.3,0.90443,5e-05,11.68007]
[1776229129143,50.71,74346.78,0.3,0.90444,5e-05,11.67851]
[1776229129392,50.71,74346.78,0.3,0.90444,5e-05,11.67851]
[1776229129542,50.71,74346.78,0.3,0.90444,5e-05,11.67851]
[1776229129570,50.71,74346.8,0.3,0.90445,5e-05,11.67843]
[1776229138634,50.71,74346.97,0.3,0.90446,5e-05,11.67704]
[1776229141001,50.71,74349.2,0.3,0.90457,5e-05,11.66756]
[1776229141039,50.71,74349.2,0.3,0.90457,5e-05,11.66756]
[1776229141102,50.71,74351.21,0.3,0.90467,5e-05,11.65895]
[1776229141413,50.71,74351.21,0.3,0.90467,5e-05,11.65895]
[1776229141546,50.71,74351.21,0.3,0.90467,5e-05,11.65895]
[1776229143668,50.71,74356.57,0.3,0.90493,5e-05,11.63627]
[1776229144935,50.71,74356.57,0.3,0.90493,5e-05,11.63627]
[1776229145048,50.71,74356.57,0.3,0.90493,5e-05,11.63627]
[1776229145137,50.71,74360.53,0.3,0.90512,5e-05,11.61955]
[1776229146538,50.71,74360.53,0.3,0.90512,5e-05,11.61955]
[1776229146786,50.71,74360.53,0.3,0.90512,5e-05,11.61955]
[1776229152730,50.71,74359.37,0.3,0.90507,5e-05,11.62456]
[1776229154913,50.71,74359.53,0.3,0.90507,5e-05,11.62389]
[1776229155041,50.71,74359.53,0.3,0.90507,5e-05,11.62389]
[1776229155143,50.71,74357.13,0.3,0.90496,5e-05,11.634]
[1776229155359,50.71,74357.13,0.3,0.90496,5e-05,11.634]
[1776229155543,50.71,74357.13,0.3,0.90496,5e-05,11.634]
[1776229157535,50.71,74357.2,0.3,0.90496,5e-05,11.6339]
[1776229159779,50.71,74357.13,0.3,0.90495,5e-05,11.63482]
[1776229169850,50.71,74356.61,0.3,0.9049,5e-05,11.63908]
[1776229172578,50.72,74355.37,0.3,0.90486,5e-05,11.64127]
[1776229172795,50.72,74355.37,0.3,0.90486,5e-05,11.64127]
[1776229173120,50.72,74355.37,0.3,0.90486,5e-05,11.64127]
[1776229173290,50.72,74355.37,0.3,0.90486,5e-05,11.64127]
[1776229173307,50.72,74355.46,0.3,0.90486,5e-05,11.64109]
[1776229178913,50.72,74355.83,0.3,0.90487,5e-05,11.64045]
[1776229183949,50.72,74355.94,0.3,0.90488,5e-05,11.63986]
[1776229188984,50.72,74354.32,0.3,0.9048,5e-05,11.64653]
[1776229189753,50.72,74354.32,0.3,0.9048,5e-05,11.64653]
[1776229189792,50.72,74354.32,0.3,0.9048,5e-05,11.64653]
[1776229190225,50.72,74354.32,0.3,0.9048,5e-05,11.64653]
[1776229190305,50.72,74354.32,0.3,0.9048,5e-05,11.64653]
[1776229190262,50.72,74354.31,0.3,0.9048,5e-05,11.64653]
[1776229198047,50.72,74353.88,0.3,0.90478,5e-05,11.64803]
[1776229200064,50.72,74372.25,0.3,0.90567,5e-05,11.57065]
[1776229201071,50.72,74371.56,0.3,0.90564,5e-05,11.57338]
[1776229203084,50.72,74367.52,0.3,0.90545,5e-05,11.59]
[1776229203503,50.72,74367.52,0.3,0.90545,5e-05,11.59]
[1776229203938,50.72,74367.52,0.3,0.90545,5e-05,11.59]
[1776229204073,50.72,74367.52,0.3,0.90545,5e-05,11.59]
[1776229204293,50.72,74367.52,0.3,0.90545,5e-05,11.59]
[1776229204305,50.71,74367.24,0.3,0.90544,5e-05,11.59098]
[1776229206221,50.71,74367.19,0.3,0.90544,5e-05,11.59103]
[1776229206305,50.71,74381.1,0.3,0.9061,5e-05,11.53264]
[1776229207119,50.71,74392.78,0.3,0.90667,5e-05,11.48356]
[1776229208133,50.71,74404.54,0.3,0.90723,5e-05,11.43431]
[1776229209134,50.71,74425.85,0.3,0.90824,5e-05,11.3454]
[1776229210038,50.71,74425.85,0.3,0.90824,5e-05,11.3454]
[1776229210141,50.71,74443.99,0.3,0.90909,5e-05,11.2699]
[1776229211158,50.71,74450.35,0.3,0.90938,5e-05,11.24369]
[1776229212163,50.72,74450.23,0.3,0.90937,5e-05,11.24451]
[1776229214177,50.72,74445.61,0.3,0.90915,5e-05,11.26432]
[1776229215184,50.72,74432.23,0.3,0.90852,5e-05,11.31997]
[1776229216199,50.72,74419.22,0.3,0.9079,5e-05,11.37476]
[1776229217199,50.72,74407.59,0.3,0.90735,5e-05,11.42347]
[1776229218206,50.72,74393.86,0.3,0.9067,5e-05,11.48099]
[1776229219221,50.72,74387.71,0.3,0.9064,5e-05,11.50674]
[1776229221232,50.72,74394.0,0.3,0.9067,5e-05,11.48026]
[1776229222239,50.72,74397.76,0.3,0.90688,5e-05,11.46449]
[1776229225276,50.72,74386.74,0.3,0.90636,5e-05,11.51067]
[1776229226280,50.72,74378.75,0.3,0.90597,5e-05,11.54412]
[1776229227287,50.72,74383.52,0.3,0.9062,5e-05,11.52398]
[1776229228294,50.72,74390.59,0.3,0.90654,5e-05,11.49424]
[1776229229301,50.72,74398.49,0.3,0.90692,5e-05,11.46112]
[1776229230308,50.72,74402.99,0.3,0.90714,5e-05,11.4423]
[1776229231315,50.72,74410.68,0.3,0.90752,5e-05,11.40678]
[1776229232322,50.72,74416.13,0.3,0.90778,5e-05,11.38413]
[1776229234337,50.72,74411.92,0.3,0.90758,5e-05,11.40197]
[1776229235333,50.72,74411.92,0.3,0.90758,5e-05,11.40197]
[1776229235344,50.72,74409.48,0.3,0.90746,5e-05,11.41227]
[1776229235546,50.72,74409.48,0.3,0.90746,5e-05,11.41227]
[1776229235945,50.72,74409.48,0.3,0.90746,5e-05,11.41227]
[1776229236043,50.72,74409.48,0.3,0.90746,5e-05,11.41227]
[1776229236351,50.72,74409.95,0.3,0.90748,5e-05,11.4104]
[1776229238365,50.72,74416.65,0.3,0.9078,5e-05,11.38263]
[1776229240246,50.72,74418.39,0.3,0.90788,5e-05,11.37552]
[1776229240292,50.72,74418.39,0.3,0.90788,5e-05,11.37552]
[1776229240380,50.72,74419.82,0.3,0.90795,5e-05,11.36971]
[1776229241386,50.72,74414.99,0.3,0.90772,5e-05,11.39004]
[1776229242080,50.72,74414.99,0.3,0.90772,5e-05,11.39004]
[1776229242290,50.72,74414.99,0.3,0.90772,5e-05,11.39004]
[1776229242393,50.72,74411.36,0.3,0.90754,5e-05,11.40533]
[1776229246421,50.72,74406.36,0.3,0.9073,5e-05,11.4267]
[1776229246556,50.72,74406.36,0.3,0.9073,5e-05,11.4267]
[1776229246789,50.72,74406.36,0.3,0.9073,5e-05,11.4267]
[1776229247428,50.72,74403.64,0.3,0.90717,5e-05,11.43815]
[1776229247551,50.72,74403.64,0.3,0.90717,5e-05,11.43815]
[1776229247799,50.72,74403.64,0.3,0.90717,5e-05,11.43815]
[1776229252764,50.72,74405.47,0.3,0.90725,5e-05,11.4308]
[1776229252789,50.72,74405.47,0.3,0.90725,5e-05,11.4308]
[1776229253351,50.72,74405.47,0.3,0.90725,5e-05,11.4308]
[1776229253473,50.72,74406.75,0.3,0.90731,5e-05,11.42551]
[1776229253547,50.72,74406.75,0.3,0.90731,5e-05,11.42551]
[1776229259466,50.72,74405.53,0.3,0.90725,5e-05,11.43089]
[1776229259544,50.72,74405.23,0.3,0.90724,5e-05,11.4322]
[1776229260324,50.72,74405.23,0.3,0.90724,5e-05,11.4322]
[1776229260390,50.73,74404.89,0.3,0.90722,5e-05,11.43374]
[1776229260550,50.73,74404.89,0.3,0.90722,5e-05,11.43374]
[1776229266302,50.73,74401.04,0.3,0.90703,5e-05,11.45001]
[1776229266544,50.73,74400.95,0.3,0.90703,5e-05,11.45045]
[1776229266978,50.73,74400.95,0.3,0.90703,5e-05,11.45045]
[1776229267036,50.73,74400.95,0.3,0.90703,5e-05,11.45045]
[1776229267079,50.73,74399.79,0.3,0.90697,5e-05,11.45533]
[1776229267571,50.73,74404.03,0.3,0.90718,5e-05,11.4376]
[1776229268578,50.73,74414.55,0.3,0.90767,5e-05,11.39369]
[1776229269680,50.73,74414.55,0.3,0.90767,5e-05,11.39369]
[1776229269797,50.73,74414.55,0.3,0.90767,5e-05,11.39369]
[1776229269883,50.73,74423.76,0.3,0.90811,5e-05,11.35539]
[1776229270592,50.73,74424.06,0.3,0.90812,5e-05,11.35409]
[1776229275627,50.73,74421.94,0.3,0.90803,5e-05,11.36267]
[1776229276746,50.73,74421.94,0.3,0.90803,5e-05,11.36267]
[1776229276787,50.73,74421.94,0.3,0.90803,5e-05,11.36267]
[1776229277291,50.73,74421.94,0.3,0.90803,5e-05,11.36267]
[1776229277386,50.73,74419.96,0.3,0.90793,5e-05,11.37078]
[1776229277548,50.73,74419.96,0.3,0.90793,5e-05,11.37078]
[1776229283132,50.72,74420.67,0.3,0.90797,5e-05,11.3676]
[1776229283285,50.72,74420.67,0.3,0.90797,5e-05,11.3676]
[1776229283340,50.73,74420.41,0.3,0.90796,5e-05,11.36893]
[1776229283963,50.73,74420.41,0.3,0.90796,5e-05,11.36893]
[1776229284042,50.73,74420.41,0.3,0.90796,5e-05,11.36893]
[1776229289725,50.73,74423.2,0.3,0.90808,5e-05,11.35762]
[1776229292362,50.73,74423.51,0.3,0.9081,5e-05,11.35629]
[1776229292511,50.73,74429.29,0.3,0.9084,5e-05,11.32875]
[1776229292537,50.73,74429.29,0.3,0.9084,5e-05,11.32875]
[1776229293240,50.73,74429.29,0.3,0.9084,5e-05,11.32875]
[1776229293291,50.73,74429.29,0.3,0.9084,5e-05,11.32875]
[1776229293298,50.73,74428.85,0.3,0.90837,5e-05,11.33057]
[1776229299795,50.73,74426.1,0.3,0.90825,5e-05,11.34193]
[1776229301355,50.73,74426.1,0.3,0.90825,5e-05,11.34193]
[1776229301364,50.73,74425.62,0.3,0.90822,5e-05,11.34389]
[1776229301539,50.73,74425.62,0.3,0.90822,5e-05,11.34389]
[1776229302191,50.73,74425.62,0.3,0.90822,5e-05,11.34389]
[1776229302294,50.73,74425.62,0.3,0.90822,5e-05,11.34389]
[1776229302332,50.73,74424.25,0.3,0.90816,5e-05,11.34957]
[1776229307851,50.73,74422.93,0.3,0.9081,5e-05,11.35513]
[1776229313893,50.73,74422.81,0.3,0.90808,5e-05,11.3568]
[1776229316184,50.73,74423.06,0.3,0.90809,5e-05,11.35594]
[1776229316291,50.73,74423.06,0.3,0.90809,5e-05,11.35594]
[1776229316387,50.73,74423.58,0.3,0.90811,5e-05,11.35415]
[1776229316927,50.73,74423.58,0.3,0.90811,5e-05,11.35415]
[1776229317041,50.73,74423.58,0.3,0.90811,5e-05,11.35415]
[1776229318928,50.73,74430.06,0.3,0.90841,5e-05,11.32753]
[1776229321949,50.73,74442.43,0.3,0.90899,5e-05,11.27606]
[1776229322588,50.73,74442.43,0.3,0.90899,5e-05,11.27606]
[1776229322792,50.73,74442.43,0.3,0.90899,5e-05,11.27606]
[1776229322956,50.73,74444.25,0.3,0.90908,5e-05,11.26851]
[1776229323678,50.73,74444.25,0.3,0.90908,5e-05,11.26851]
[1776229323797,50.73,74444.25,0.3,0.90908,5e-05,11.26851]
[1776229323963,50.73,74444.44,0.3,0.90908,5e-05,11.26781]
[1776229326984,50.73,74453.32,0.3,0.9095,5e-05,11.23125]
[1776229327821,50.73,74453.32,0.3,0.9095,5e-05,11.23125]
[1776229327945,50.73,74453.32,0.3,0.9095,5e-05,11.23125]
[1776229327991,50.73,74456.64,0.3,0.90965,5e-05,11.21758]
[1776229328638,50.73,74456.64,0.3,0.90965,5e-05,11.21758]
[1776229328794,50.73,74456.64,0.3,0.90965,5e-05,11.21758]
[1776229328998,50.73,74457.25,0.3,0.90968,5e-05,11.21522]
[1776229330009,50.73,74460.53,0.3,0.90983,5e-05,11.20181]
[1776229334306,50.73,74459.14,0.3,0.90976,5e-05,11.20818]
[1776229334540,50.73,74459.14,0.3,0.90976,5e-05,11.20818]
[1776229334526,50.74,74457.07,0.3,0.90966,5e-05,11.21716]
[1776229335435,50.74,74457.07,0.3,0.90966,5e-05,11.21716]
[1776229335547,50.74,74457.07,0.3,0.90966,5e-05,11.21716]
[1776229335495,50.74,74456.34,0.3,0.90962,5e-05,11.22037]
[1776229338061,50.74,74449.62,0.3,0.9093,5e-05,11.24875]
[1776229340928,50.74,74448.62,0.3,0.90925,5e-05,11.25315]
[1776229341035,50.74,74448.62,0.3,0.90925,5e-05,11.25315]
[1776229341082,50.74,74448.55,0.3,0.90925,5e-05,11.25355]
[1776229341566,50.74,74448.55,0.3,0.90925,5e-05,11.25355]
[1776229341801,50.74,74448.55,0.3,0.90925,5e-05,11.25355]
[1776229344315,50.74,74447.77,0.3,0.90921,5e-05,11.25701]
[1776229345465,50.74,74446.13,0.3,0.90913,5e-05,11.26392]
[1776229345552,50.74,74446.13,0.3,0.90913,5e-05,11.26392]
[1776229345489,50.74,74442.38,0.3,0.90895,5e-05,11.27959]
[1776229348135,50.74,74444.85,0.3,0.90907,5e-05,11.26951]
[1776229348639,50.74,74444.85,0.3,0.90907,5e-05,11.26951]
[1776229348798,50.74,74444.85,0.3,0.90907,5e-05,11.26951]
[1776229354178,50.74,74446.41,0.3,0.90916,5e-05,11.26012]
[1776229357018,50.74,74446.01,0.3,0.90914,5e-05,11.26195]
[1776229357039,50.74,74446.01,0.3,0.90914,5e-05,11.26195]
[1776229362237,50.74,74444.85,0.3,0.90908,5e-05,11.26722]
[1776229362690,50.74,74444.85,0.3,0.90908,5e-05,11.26722]
[1776229362797,50.74,74444.85,0.3,0.90908,5e-05,11.26722]
[1776229365797,50.74,74445.12,0.3,0.90909,5e-05,11.26633]
[1776229366265,50.74,74442.58,0.3,0.90897,5e-05,11.27695]
[1776229368279,50.74,74438.9,0.3,0.90879,5e-05,11.29235]
[1776229369566,50.74,74438.9,0.3,0.90879,5e-05,11.29235]
[1776229369587,50.74,74438.95,0.3,0.9088,5e-05,11.29217]
[1776229375328,50.74,74439.69,0.3,0.90883,5e-05,11.28933]
[1776229381369,50.75,74439.42,0.3,0.90881,5e-05,11.29068]
[1776229385398,50.75,74442.37,0.3,0.90895,5e-05,11.27857]
[1776229387571,50.75,74443.32,0.3,0.90899,5e-05,11.27468]
[1776229387792,50.75,74443.7,0.3,0.90901,5e-05,11.27317]
[1776229389540,50.75,74443.48,0.3,0.909,5e-05,11.27414]
[1776229390289,50.75,74443.09,0.3,0.90898,5e-05,11.27583]
[1776229390542,50.75,74443.09,0.3,0.90898,5e-05,11.27583]
[1776229390433,50.75,74442.72,0.3,0.90896,5e-05,11.27742]
[1776229392446,50.75,74449.15,0.3,0.90926,5e-05,11.25084]
[1776229393633,50.75,74450.57,0.3,0.90933,5e-05,11.24504]
[1776229393790,50.75,74450.57,0.3,0.90933,5e-05,11.24504]
[1776229394460,50.75,74451.28,0.3,0.90936,5e-05,11.24221]
[1776229395576,50.75,74451.28,0.3,0.90936,5e-05,11.24221]
[1776229395790,50.75,74449.92,0.3,0.9093,5e-05,11.24796]
[1776229401513,50.75,74444.18,0.3,0.90902,5e-05,11.27225]
[1776229406547,50.75,74450.3,0.3,0.90931,5e-05,11.24712]
[1776229407554,50.75,74456.99,0.3,0.90962,5e-05,11.21948]
[1776229407929,50.75,74456.99,0.3,0.90962,5e-05,11.21948]
[1776229408043,50.75,74456.99,0.3,0.90962,5e-05,11.21948]
[1776229410963,50.75,74463.97,0.3,0.90994,5e-05,11.19104]
[1776229411048,50.75,74463.97,0.3,0.90994,5e-05,11.19104]
[1776229411583,50.75,74464.84,0.3,0.91,5e-05,11.18423]
[1776229412590,50.75,74459.44,0.3,0.90974,5e-05,11.20679]
[1776229413576,50.75,74459.44,0.3,0.90974,5e-05,11.20679]
[1776229413798,50.75,74455.67,0.3,0.90957,5e-05,11.22258]
[1776229419639,50.75,74453.96,0.3,0.90948,5e-05,11.23042]
[1776229420923,50.76,74453.53,0.3,0.90946,5e-05,11.23232]
[1776229421039,50.76,74453.53,0.3,0.90946,5e-05,11.23232]
[1776229422497,50.76,74453.53,0.3,0.90946,5e-05,11.23232]
[1776229422539,50.76,74453.53,0.3,0.90946,5e-05,11.23232]
[1776229422605,50.76,74452.25,0.3,0.9094,5e-05,11.23784]
[1776229428594,50.76,74452.09,0.3,0.90938,5e-05,11.23891]
[1776229428790,50.76,74452.13,0.3,0.90938,5e-05,11.23894]
[1776229432912,50.76,74451.3,0.3,0.90934,5e-05,11.24268]
[1776229433042,50.76,74451.3,0.3,0.90934,5e-05,11.24268]
[1776229433138,50.76,74448.5,0.3,0.90921,5e-05,11.25438]
[1776229438772,50.76,74446.88,0.3,0.90913,5e-05,11.26149]
[1776229443046,50.76,74447.02,0.3,0.90913,5e-05,11.26108]
[1776229443289,50.76,74447.02,0.3,0.90913,5e-05,11.26108]
[1776229447835,50.76,74439.93,0.3,0.9088,5e-05,11.29087]
[1776229448793,50.76,74439.93,0.3,0.9088,5e-05,11.29087]
[1776229450382,50.76,74438.99,0.3,0.90875,5e-05,11.29479]
[1776229450538,50.76,74438.99,0.3,0.90875,5e-05,11.29479]
[1776229450552,50.76,74439.13,0.3,0.90876,5e-05,11.29421]
[1776229453235,50.76,74436.67,0.3,0.90865,5e-05,11.30444]
[1776229453291,50.76,74436.67,0.3,0.90865,5e-05,11.30444]
[1776229458915,50.76,74434.55,0.3,0.90855,5e-05,11.31311]
[1776229460568,50.76,74434.55,0.3,0.90855,5e-05,11.31311]
[1776229460792,50.76,74434.94,0.3,0.90857,5e-05,11.31144]
[1776229461256,50.76,74434.94,0.3,0.90857,5e-05,11.31144]
[1776229461292,50.76,74434.94,0.3,0.90857,5e-05,11.31144]
[1776229461332,50.76,74434.96,0.3,0.90857,5e-05,11.31134]
[1776229465964,50.76,74429.68,0.3,0.90832,5e-05,11.33323]
[1776229467288,50.76,74429.68,0.3,0.90832,5e-05,11.33323]
[1776229467541,50.76,74429.68,0.3,0.90832,5e-05,11.33323]
[1776229472010,50.76,74419.67,0.3,0.90787,5e-05,11.37112]
[1776229473017,50.76,74412.24,0.3,0.90752,5e-05,11.40201]
[1776229474318,50.76,74412.24,0.3,0.90752,5e-05,11.40201]
[1776229474537,50.76,74412.24,0.3,0.90752,5e-05,11.40201]
[1776229474571,50.76,74407.29,0.3,0.90729,5e-05,11.42279]
[1776229476038,50.76,74402.18,0.3,0.90704,5e-05,11.44416]
[1776229477045,50.76,74397.65,0.3,0.90683,5e-05,11.46311]
[1776229478453,50.76,74397.65,0.3,0.90683,5e-05,11.46311]
[1776229478537,50.76,74397.65,0.3,0.90683,5e-05,11.46311]
[1776229481075,50.76,74372.74,0.3,0.90564,5e-05,11.56741]
[1776229483657,50.76,74375.27,0.3,0.90576,5e-05,11.55675]
[1776229483704,50.76,74381.37,0.3,0.90605,5e-05,11.53082]
[1776229484293,50.76,74381.37,0.3,0.90605,5e-05,11.53082]
[1776229486034,50.76,74381.43,0.3,0.90606,5e-05,11.53034]
[1776229486300,50.76,74381.43,0.3,0.90606,5e-05,11.53034]
[1776229486401,50.76,74381.43,0.3,0.90606,5e-05,11.53023]
[1776229492152,50.76,74380.14,0.3,0.90601,5e-05,11.53512]
[1776229496983,50.75,74379.85,0.3,0.906,5e-05,11.53591]
[1776229497035,50.75,74379.85,0.3,0.906,5e-05,11.53591]
[1776229501215,50.75,74374.34,0.3,0.90574,5e-05,11.55854]
[1776229504254,50.75,74375.39,0.3,0.90579,5e-05,11.55392]
[1776229504294,50.75,74375.39,0.3,0.90579,5e-05,11.55392]
[1776229504456,50.75,74375.42,0.3,0.90579,5e-05,11.55353]
[1776229510278,50.75,74372.5,0.3,0.90566,5e-05,11.56506]
[1776229515313,50.75,74371.39,0.3,0.90561,5e-05,11.56909]
[1776229521355,50.75,74371.33,0.3,0.90562,5e-05,11.56859]
[1776229526285,50.74,74372.98,0.3,0.9057,5e-05,11.56119]
[1776229529084,50.74,74372.89,0.3,0.9057,5e-05,11.56126]
[1776229529292,50.74,74372.89,0.3,0.9057,5e-05,11.56126]
[1776229529411,50.74,74372.75,0.3,0.9057,5e-05,11.56175]
[1776229533440,50.74,74366.83,0.3,0.90544,5e-05,11.58278]
[1776229534447,50.74,74360.26,0.3,0.90513,5e-05,11.61027]
[1776229536460,50.74,74357.39,0.3,0.90499,5e-05,11.62195]
[1776229538242,50.74,74357.54,0.3,0.905,5e-05,11.62112]
[1776229538287,50.74,74357.54,0.3,0.905,5e-05,11.62112]
[1776229544516,50.74,74357.07,0.3,0.90498,5e-05,11.62264]
[1776229549550,50.74,74357.07,0.3,0.90498,5e-05,11.6228]
[1776229553347,50.74,74353.86,0.3,0.90482,5e-05,11.63635]
[1776229553406,50.74,74353.86,0.3,0.90482,5e-05,11.63635]
[1776229553540,50.74,74353.86,0.3,0.90482,5e-05,11.63635]
[1776229553581,50.74,74353.72,0.3,0.90482,5e-05,11.63694]
[1776229555593,50.74,74348.06,0.3,0.90454,5e-05,11.6608]
[1776229558506,50.74,74347.79,0.3,0.90453,5e-05,11.66186]
[1776229558537,50.74,74347.79,0.3,0.90453,5e-05,11.66186]
[1776229558783,50.74,74347.79,0.3,0.90453,5e-05,11.66186]
[1776229558608,50.74,74347.79,0.3,0.90453,5e-05,11.66182]
[1776229559035,50.74,74347.79,0.3,0.90453,5e-05,11.66182]
[1776229564682,50.74,74338.16,0.3,0.90406,5e-05,11.7022]
[1776229565564,50.74,74338.16,0.3,0.90406,5e-05,11.7022]
[1776229565673,50.74,74310.47,0.3,0.90271,5e-05,11.81923]
[1776229566681,50.74,74311.05,0.3,0.90274,5e-05,11.81671]
[1776229567688,50.74,74316.85,0.3,0.90302,5e-05,11.79209]
[1776229568725,50.74,74316.85,0.3,0.90302,5e-05,11.79209]
[1776229570709,50.74,74311.46,0.3,0.90276,5e-05,11.81487]
[1776229572723,50.74,74297.25,0.3,0.90206,5e-05,11.87505]
[1776229573730,50.74,74288.94,0.3,0.90164,5e-05,11.91022]
[1776229577318,50.74,74288.63,0.3,0.90164,5e-05,11.91097]
[1776229577382,50.74,74288.63,0.3,0.90164,5e-05,11.91097]
[1776229577544,50.74,74288.63,0.3,0.90164,5e-05,11.91097]
[1776229577759,50.74,74288.62,0.3,0.90164,5e-05,11.91082]
[1776229582801,50.73,74290.48,0.3,0.90174,5e-05,11.90201]
[1776229585814,50.73,74296.4,0.3,0.90204,5e-05,11.87637]
[1776229586086,50.73,74296.4,0.3,0.90204,5e-05,11.87637]
[1776229586168,50.73,74296.4,0.3,0.90204,5e-05,11.87637]
[1776229586287,50.73,74296.4,0.3,0.90204,5e-05,11.87637]
[1776229586823,50.73,74296.09,0.3,0.90203,5e-05,11.87756]
[1776229591857,50.73,74297.62,0.3,0.90213,5e-05,11.86698]
[1776229593872,50.73,74288.23,0.3,0.90167,5e-05,11.90663]
[1776229595136,50.73,74288.23,0.3,0.90167,5e-05,11.90663]
[1776229595195,50.73,74288.23,0.3,0.90167,5e-05,11.90663]
[1776229595292,50.73,74288.23,0.3,0.90167,5e-05,11.90663]
[1776229595337,50.73,74287.73,0.3,0.90165,5e-05,11.90859]
[1776229600920,50.73,74289.54,0.3,0.90175,5e-05,11.89991]
[1776229604985,50.73,74286.44,0.3,0.9016,5e-05,11.91264]
[1776229605037,50.73,74286.44,0.3,0.9016,5e-05,11.91264]
[1776229605471,50.73,74286.44,0.3,0.9016,5e-05,11.91264]
[1776229605535,50.73,74286.44,0.3,0.9016,5e-05,11.91264]
[1776229605573,50.72,74284.99,0.3,0.90153,5e-05,11.91846]
[1776229607970,50.72,74274.93,0.3,0.90103,5e-05,11.96091]
[1776229610174,50.72,74272.86,0.3,0.90093,5e-05,11.96948]
[1776229610275,50.72,74272.86,0.3,0.90093,5e-05,11.96948]
[1776229610290,50.72,74272.86,0.3,0.90093,5e-05,11.96948]
[1776229610376,50.72,74271.82,0.3,0.90088,5e-05,11.9734]
[1776229616026,50.72,74275.1,0.3,0.90106,5e-05,11.95814]
[1776229617507,50.72,74275.1,0.3,0.90106,5e-05,11.95814]
[1776229617539,50.72,74275.1,0.3,0.90106,5e-05,11.95814]
[1776229617728,50.72,74275.1,0.3,0.90106,5e-05,11.95814]
[1776229617799,50.72,74275.1,0.3,0.90106,5e-05,11.95814]
[1776229617829,50.72,74275.18,0.3,0.90107,5e-05,11.95735]
[1776229623074,50.71,74271.7,0.3,0.90091,5e-05,11.97101]
[1776229624082,50.71,74267.42,0.3,0.9007,5e-05,11.98902]
[1776229625245,50.71,74267.42,0.3,0.9007,5e-05,11.98902]
[1776229625293,50.71,74267.42,0.3,0.9007,5e-05,11.98902]
[1776229625305,50.71,74267.42,0.3,0.9007,5e-05,11.98902]
[1776229625541,50.71,74267.42,0.3,0.9007,5e-05,11.98902]
[1776229625596,50.71,74268.68,0.3,0.90077,5e-05,11.98312]
[1776229628110,50.71,74274.12,0.3,0.90105,5e-05,11.95945]
[1776229631697,50.71,74274.75,0.3,0.90108,5e-05,11.95633]
[1776229631797,50.71,74274.75,0.3,0.90108,5e-05,11.95633]
[1776229631818,50.71,74274.75,0.3,0.90108,5e-05,11.95633]
[1776229631746,50.71,74275.25,0.3,0.90111,5e-05,11.95378]
[1776229632040,50.71,74275.25,0.3,0.90111,5e-05,11.95378]
[1776229637174,50.71,74278.27,0.3,0.90127,5e-05,11.93998]
[1776229639154,50.7,74278.48,0.3,0.90129,5e-05,11.93891]
[1776229639261,50.7,74278.48,0.3,0.90129,5e-05,11.93891]
[1776229639292,50.7,74278.48,0.3,0.90129,5e-05,11.93891]
[1776229639353,50.7,74278.39,0.3,0.90128,5e-05,11.93912]
[1776229641203,50.7,74283.22,0.3,0.90153,5e-05,11.91823]
[1776229642209,50.7,74287.55,0.3,0.90175,5e-05,11.89967]
[1776229643528,50.7,74287.55,0.3,0.90175,5e-05,11.89967]
[1776229643551,50.7,74287.55,0.3,0.90175,5e-05,11.89967]
[1776229643643,50.7,74287.55,0.3,0.90175,5e-05,11.89967]
[1776229643797,50.7,74287.55,0.3,0.90175,5e-05,11.89967]
[1776229643860,50.7,74288.49,0.3,0.9018,5e-05,11.89546]
[1776229649259,50.7,74288.75,0.3,0.90181,5e-05,11.89387]
[1776229654294,50.7,74285.69,0.3,0.90169,5e-05,11.90298]
[1776229656209,50.7,74284.76,0.3,0.90165,5e-05,11.90684]
[1776229656290,50.7,74284.76,0.3,0.90165,5e-05,11.90684]
[1776229656482,50.7,74284.76,0.3,0.90165,5e-05,11.90684]
[1776229656538,50.7,74284.76,0.3,0.90165,5e-05,11.90684]
[1776229656637,50.7,74284.51,0.3,0.90164,5e-05,11.90768]
[1776229662350,50.7,74283.06,0.3,0.90157,5e-05,11.91326]
[1776229664364,50.7,74277.65,0.3,0.9013,5e-05,11.93605]
[1776229665371,50.7,74272.42,0.3,0.90104,5e-05,11.95821]
[1776229667633,50.7,74271.08,0.3,0.90098,5e-05,11.96376]
[1776229667803,50.7,74271.08,0.3,0.90098,5e-05,11.96376]
[1776229667829,50.7,74268.69,0.3,0.90086,5e-05,11.97355]
[1776229669399,50.69,74263.89,0.3,0.90062,5e-05,11.9938]
[1776229670167,50.69,74263.89,0.3,0.90062,5e-05,11.9938]
[1776229670295,50.69,74263.89,0.3,0.90062,5e-05,11.9938]
[1776229675441,50.69,74262.76,0.3,0.90059,5e-05,11.99689]
[1776229677339,50.69,74262.94,0.3,0.9006,5e-05,11.99586]
[1776229677567,50.69,74262.94,0.3,0.9006,5e-05,11.99586]
[1776229677597,50.69,74262.94,0.3,0.9006,5e-05,11.99561]
[1776229678463,50.69,74250.32,0.3,0.89997,5e-05,12.04952]
[1776229679470,50.69,74244.38,0.3,0.89967,5e-05,12.07434]
[1776229681484,50.69,74249.38,0.3,0.89993,5e-05,12.0527]
[1776229683498,50.69,74256.18,0.3,0.90027,5e-05,12.02346]
[1776229684619,50.69,74256.18,0.3,0.90027,5e-05,12.02346]
[1776229684798,50.69,74256.18,0.3,0.90027,5e-05,12.02346]
[1776229686519,50.69,74262.2,0.3,0.90058,5e-05,11.99762]
[1776229688220,50.69,74264.4,0.3,0.90069,5e-05,11.98797]
[1776229688293,50.69,74264.4,0.3,0.90069,5e-05,11.98797]
[1776229688533,50.68,74265.72,0.3,0.90076,5e-05,11.9821]
[1776229692507,50.68,74266.02,0.3,0.90078,5e-05,11.98013]
[1776229692540,50.68,74266.02,0.3,0.90078,5e-05,11.98013]
[1776229697596,50.68,74267.96,0.3,0.9009,5e-05,11.97052]
[1776229700813,50.68,74268.57,0.3,0.90093,5e-05,11.96747]
[1776229700921,50.68,74268.57,0.3,0.90093,5e-05,11.96747]
[1776229700848,50.68,74268.97,0.3,0.90095,5e-05,11.96554]
[1776229701042,50.68,74268.97,0.3,0.90095,5e-05,11.96554]
[1776229702631,50.68,74269.41,0.3,0.90098,5e-05,11.96323]
[1776229705236,50.67,74270.71,0.3,0.90105,5e-05,11.95726]
[1776229705293,50.67,74270.71,0.3,0.90105,5e-05,11.95726]
[1776229710686,50.67,74271.02,0.3,0.90108,5e-05,11.9547]
[1776229712468,50.67,74271.0,0.3,0.90111,5e-05,11.95112]
[1776229712544,50.67,74271.0,0.3,0.90111,5e-05,11.95112]
[1776229712566,50.67,74271.0,0.3,0.90111,5e-05,11.95112]
[1776229712799,50.67,74271.0,0.3,0.90111,5e-05,11.95112]
[1776229712893,50.67,74270.81,0.3,0.9011,5e-05,11.95172]
[1776229714715,50.67,74266.54,0.3,0.90089,5e-05,11.96952]
[1776229717943,50.67,74266.95,0.3,0.90091,5e-05,11.9673]
[1776229718047,50.67,74267.65,0.3,0.90095,5e-05,11.96408]
[1776229718067,50.67,74267.65,0.3,0.90095,5e-05,11.96408]
[1776229718288,50.67,74267.65,0.3,0.90095,5e-05,11.96408]
[1776229718743,50.67,74268.66,0.3,0.90101,5e-05,11.95954]
[1776229724784,50.66,74268.65,0.3,0.90102,5e-05,11.95826]
[1776229728463,50.66,74270.15,0.3,0.9011,5e-05,11.9512]
[1776229728547,50.66,74270.15,0.3,0.9011,5e-05,11.9512]
[1776229728576,50.66,74270.15,0.3,0.9011,5e-05,11.9512]
[1776229728791,50.66,74270.15,0.3,0.9011,5e-05,11.9512]
[1776229728813,50.66,74271.27,0.3,0.90116,5e-05,11.94621]
[1776229733848,50.66,74271.81,0.3,0.9012,5e-05,11.9429]
[1776229738882,50.66,74272.9,0.3,0.90127,5e-05,11.93726]
[1776229739672,50.66,74272.9,0.3,0.90127,5e-05,11.93726]
[1776229739794,50.66,74272.9,0.3,0.90127,5e-05,11.93726]
[1776229739828,50.66,74272.9,0.3,0.90127,5e-05,11.93726]
[1776229739890,50.66,74272.83,0.3,0.90126,5e-05,11.93736]
[1776229740057,50.66,74272.83,0.3,0.90126,5e-05,11.93736]
[1776229740897,50.65,74278.16,0.3,0.90153,5e-05,11.91446]
[1776229744925,50.65,74272.47,0.3,0.90126,5e-05,11.93806]
[1776229745486,50.65,74272.47,0.3,0.90126,5e-05,11.93806]
[1776229745545,50.65,74272.47,0.3,0.90126,5e-05,11.93806]
[1776229745666,50.65,74272.47,0.3,0.90126,5e-05,11.93806]
[1776229745794,50.65,74272.47,0.3,0.90126,5e-05,11.93806]
[1776229745932,50.65,74273.02,0.3,0.90129,5e-05,11.93552]
[1776229750967,50.65,74273.24,0.3,0.90131,5e-05,11.93361]
[1776229757009,50.65,74274.13,0.3,0.90136,5e-05,11.92864]
[1776229762855,50.64,74274.2,0.3,0.90138,5e-05,11.92755]
[1776229762956,50.64,74274.5,0.3,0.9014,5e-05,11.92588]
[1776229763041,50.64,74274.5,0.3,0.9014,5e-05,11.92588]
[1776229763124,50.64,74274.5,0.3,0.9014,5e-05,11.92588]
[1776229763293,50.64,74274.5,0.3,0.9014,5e-05,11.92588]
[1776229768987,50.64,74273.56,0.3,0.90136,5e-05,11.9291]
[1776229768993,50.64,74273.56,0.3,0.90136,5e-05,11.9287]
[1776229769038,50.64,74273.56,0.3,0.90136,5e-05,11.9287]
[1776229769138,50.64,74273.56,0.3,0.90136,5e-05,11.9287]
[1776229769300,50.64,74273.56,0.3,0.90136,5e-05,11.9287]
[1776229774133,50.64,74268.66,0.3,0.90115,5e-05,11.94505]
[1776229775394,50.64,74268.66,0.3,0.90115,5e-05,11.94505]
[1776229775537,50.64,74268.66,0.3,0.90115,5e-05,11.94505]
[1776229775739,50.64,74268.66,0.3,0.90115,5e-05,11.94505]
[1776229775791,50.64,74268.66,0.3,0.90115,5e-05,11.94505]
[1776229775839,50.64,74264.49,0.3,0.90095,5e-05,11.96235]
[1776229776147,50.64,74260.04,0.3,0.90073,5e-05,11.98135]
[1776229781188,50.63,74260.07,0.3,0.90074,5e-05,11.98008]
[1776229781289,50.63,74260.07,0.3,0.90074,5e-05,11.98008]
[1776229781295,50.63,74260.07,0.3,0.90074,5e-05,11.98008]
[1776229781538,50.63,74260.07,0.3,0.90074,5e-05,11.98008]
[1776229781584,50.63,74260.92,0.3,0.90079,5e-05,11.9759]
[1776229786791,50.63,74262.85,0.3,0.9009,5e-05,11.96686]
[1776229786890,50.63,74262.85,0.3,0.9009,5e-05,11.96686]
[1776229786986,50.63,74262.68,0.3,0.90089,5e-05,11.96708]
[1776229787042,50.63,74262.68,0.3,0.90089,5e-05,11.96708]
[1776229787223,50.63,74264.5,0.3,0.90099,5e-05,11.95931]
[1776229792959,50.63,74266.95,0.3,0.90112,5e-05,11.9479]
[1776229792967,50.63,74266.95,0.3,0.90112,5e-05,11.9479]
[1776229793041,50.63,74267.13,0.3,0.90113,5e-05,11.94692]
[1776229793266,50.62,74267.16,0.3,0.90113,5e-05,11.94657]
[1776229798303,50.62,74268.9,0.3,0.90123,5e-05,11.93812]
[1776229802182,50.62,74269.07,0.3,0.90125,5e-05,11.93682]
[1776229802290,50.62,74269.07,0.3,0.90125,5e-05,11.93682]
[1776229802317,50.62,74269.07,0.3,0.90125,5e-05,11.93682]
[1776229802542,50.62,74269.07,0.3,0.90125,5e-05,11.93682]
[1776229802636,50.62,74268.84,0.3,0.90124,5e-05,11.93742]
[1776229809379,50.62,74265.65,0.3,0.90109,5e-05,11.94982]
[1776229811930,50.62,74265.64,0.3,0.9011,5e-05,11.94965]
[1776229811974,50.61,74265.12,0.3,0.90108,5e-05,11.95145]
[1776229812164,50.61,74265.12,0.3,0.90108,5e-05,11.95145]
[1776229812289,50.61,74265.12,0.3,0.90108,5e-05,11.95145]
[1776229812401,50.61,74264.45,0.3,0.90104,5e-05,11.95431]
[1776229817436,50.61,74260.87,0.3,0.90088,5e-05,11.96844]
[1776229818067,50.61,74260.87,0.3,0.90088,5e-05,11.96844]
[1776229818297,50.61,74260.87,0.3,0.90088,5e-05,11.96844]
[1776229818443,50.61,74261.9,0.3,0.90093,5e-05,11.96381]
[1776229823478,50.61,74262.39,0.3,0.90097,5e-05,11.96058]
[1776229825399,50.61,74262.85,0.3,0.90099,5e-05,11.95839]
[1776229825542,50.61,74262.85,0.3,0.90099,5e-05,11.95839]
[1776229831534,50.6,74263.93,0.3,0.90109,5e-05,11.9488]
[1776229833950,50.6,74263.88,0.3,0.90109,5e-05,11.94881]
[1776229834043,50.6,74263.88,0.3,0.90109,5e-05,11.94881]
[1776229834051,50.6,74263.84,0.3,0.90109,5e-05,11.94857]
[1776229834158,50.6,74263.84,0.3,0.90109,5e-05,11.94857]
[1776229834292,50.6,74263.84,0.3,0.90109,5e-05,11.94857]
[1776229837580,50.6,74269.78,0.3,0.9014,5e-05,11.92259]
[1776229839350,50.6,74272.18,0.3,0.90152,5e-05,11.91216]
[1776229839536,50.6,74272.18,0.3,0.90152,5e-05,11.91216]
[1776229839667,50.6,74272.18,0.3,0.90152,5e-05,11.91216]
[1776229839795,50.6,74272.18,0.3,0.90152,5e-05,11.91216]
[1776229839895,50.6,74276.51,0.3,0.90174,5e-05,11.89339]
[1776229845638,50.6,74277.67,0.3,0.9018,5e-05,11.8878]
[1776229846649,50.6,74277.67,0.3,0.9018,5e-05,11.8878]
[1776229846729,50.6,74277.67,0.3,0.9018,5e-05,11.8878]
[1776229846799,50.6,74277.67,0.3,0.9018,5e-05,11.8878]
[1776229846881,50.6,74277.64,0.3,0.9018,5e-05,11.88782]
[1776229851568,50.6,74278.84,0.3,0.90187,5e-05,11.88241]
[1776229851803,50.6,74278.84,0.3,0.90187,5e-05,11.88241]
[1776229853518,50.6,74279.05,0.3,0.90188,5e-05,11.88134]
[1776229853540,50.6,74279.05,0.3,0.90188,5e-05,11.88134]
[1776229853701,50.59,74280.08,0.3,0.90193,5e-05,11.87675]
[1776229854709,50.59,74284.95,0.3,0.90217,5e-05,11.85593]
[1776229855192,50.59,74284.95,0.3,0.90217,5e-05,11.85593]
[1776229855286,50.59,74284.95,0.3,0.90217,5e-05,11.85593]
[1776229859844,50.59,74287.82,0.3,0.90232,5e-05,11.84312]
[1776229860044,50.59,74287.82,0.3,0.90232,5e-05,11.84312]
[1776229859946,50.59,74288.7,0.3,0.90237,5e-05,11.83912]
[1776229860750,50.59,74288.8,0.3,0.90238,5e-05,11.83845]
[1776229862908,50.59,74289.33,0.3,0.90241,5e-05,11.83595]
[1776229863042,50.59,74289.33,0.3,0.90241,5e-05,11.83595]
[1776229868806,50.59,74290.71,0.3,0.90249,5e-05,11.82849]
[1776229873841,50.58,74298.53,0.3,0.90289,5e-05,11.7941]
[1776229874832,50.58,74298.53,0.3,0.90289,5e-05,11.7941]
[1776229875011,50.58,74298.53,0.3,0.90289,5e-05,11.7941]
[1776229875037,50.58,74298.53,0.3,0.90289,5e-05,11.7941]
[1776229875112,50.58,74296.53,0.3,0.9028,5e-05,11.80243]
[1776229880383,50.58,74294.5,0.3,0.90271,5e-05,11.81007]
[1776229880538,50.58,74294.5,0.3,0.90271,5e-05,11.81007]
[1776229880555,50.58,74294.5,0.3,0.90271,5e-05,11.81007]
[1776229880792,50.58,74294.5,0.3,0.90271,5e-05,11.81007]
[1776229880890,50.58,74295.99,0.3,0.90278,5e-05,11.80354]
[1776229885925,50.58,74299.22,0.3,0.90295,5e-05,11.7889]
[1776229886944,50.58,74299.22,0.3,0.90295,5e-05,11.7889]
[1776229887038,50.58,74299.22,0.3,0.90295,5e-05,11.7889]
[1776229887045,50.58,74300.43,0.3,0.90301,5e-05,11.7836]
[1776229887289,50.58,74300.43,0.3,0.90301,5e-05,11.7836]
[1776229893982,50.57,74299.87,0.3,0.90302,5e-05,11.78144]
[1776229894920,50.57,74299.87,0.3,0.90302,5e-05,11.78144]
[1776229895039,50.57,74299.87,0.3,0.90302,5e-05,11.78144]
[1776229895125,50.57,74296.08,0.3,0.90284,5e-05,11.79739]
[1776229895297,50.57,74296.08,0.3,0.90284,5e-05,11.79739]
[1776229895537,50.57,74296.08,0.3,0.90284,5e-05,11.79739]
[1776229895996,50.57,74293.34,0.3,0.9027,5e-05,11.80886]
[1776229897003,50.57,74296.88,0.3,0.90288,5e-05,11.79361]
[1776229899865,50.57,74297.95,0.3,0.90294,5e-05,11.78872]
[1776229900040,50.57,74297.95,0.3,0.90294,5e-05,11.78872]
[1776229900113,50.57,74297.95,0.3,0.90294,5e-05,11.78872]
[1776229900024,50.57,74297.71,0.3,0.90293,5e-05,11.78957]
[1776229900292,50.57,74297.71,0.3,0.90293,5e-05,11.78957]
[1776229901030,50.57,74300.73,0.3,0.90308,5e-05,11.77657]
[1776229906066,50.57,74300.85,0.3,0.90309,5e-05,11.77533]
[1776229908824,50.57,74300.06,0.3,0.90306,5e-05,11.77838]
[1776229909035,50.57,74300.06,0.3,0.90306,5e-05,11.77838]
[1776229909086,50.57,74296.0,0.3,0.90286,5e-05,11.79548]
[1776229909524,50.57,74296.0,0.3,0.90286,5e-05,11.79548]
[1776229909537,50.57,74296.0,0.3,0.90286,5e-05,11.79548]
[1776229910094,50.57,74290.34,0.3,0.90258,5e-05,11.81937]
[1776229912542,50.57,74289.2,0.3,0.90253,5e-05,11.82378]
[1776229912684,50.57,74289.2,0.3,0.90253,5e-05,11.82378]
[1776229912793,50.57,74289.2,0.3,0.90253,5e-05,11.82378]
[1776229913115,50.57,74286.17,0.3,0.90238,5e-05,11.83668]
[1776229917146,50.57,74283.33,0.3,0.90224,5e-05,11.84871]
[1776229917761,50.57,74283.33,0.3,0.90224,5e-05,11.84871]
[1776229917790,50.57,74283.33,0.3,0.90224,5e-05,11.84871]
[1776229918156,50.57,74280.39,0.3,0.90209,5e-05,11.86121]
[1776229923191,50.57,74281.84,0.3,0.90217,5e-05,11.85478]
[1776229926212,50.57,74279.35,0.3,0.90204,5e-05,11.86523]
[1776229927977,50.57,74279.35,0.3,0.90204,5e-05,11.86523]
[1776229928034,50.57,74279.35,0.3,0.90204,5e-05,11.86523]
[1776229931227,50.56,74279.01,0.3,0.90203,5e-05,11.86647]
[1776229931285,50.56,74279.01,0.3,0.90203,5e-05,11.86647]
[1776229932255,50.56,74270.75,0.3,0.90162,5e-05,11.90146]
[1776229933262,50.56,74264.49,0.3,0.90131,5e-05,11.92805]
[1776229938297,50.56,74259.38,0.3,0.90106,5e-05,11.94898]
[1776229939328,50.56,74259.38,0.3,0.90106,5e-05,11.94898]
[1776229940040,50.56,74259.38,0.3,0.90106,5e-05,11.94898]
[1776229940057,50.56,74253.52,0.3,0.90077,5e-05,11.97359]
[1776229945346,50.56,74253.1,0.3,0.90077,5e-05,11.97418]
[1776229949090,50.56,74244.29,0.3,0.90033,5e-05,12.01112]
[1776229950055,50.56,74244.29,0.3,0.90033,5e-05,12.01112]
[1776229950078,50.55,74239.02,0.3,0.90007,5e-05,12.03362]
[1776229951294,50.55,74239.3,0.3,0.90008,5e-05,12.03242]
[1776229951537,50.55,74239.3,0.3,0.90008,5e-05,12.03242]
[1776229957430,50.55,74241.16,0.3,0.9002,5e-05,12.02048]
[1776229962465,50.55,74233.41,0.3,0.89982,5e-05,12.05338]
[1776229968017,50.55,74231.06,0.3,0.8997,5e-05,12.06296]
[1776229968035,50.55,74231.06,0.3,0.8997,5e-05,12.06296]
[1776229968131,50.55,74231.06,0.3,0.8997,5e-05,12.06296]
[1776229968285,50.55,74231.09,0.3,0.89971,5e-05,12.06258]
[1776229968506,50.55,74231.17,0.3,0.89971,5e-05,12.06224]
[1776229973542,50.55,74231.13,0.3,0.89972,5e-05,12.06177]
[1776229977353,50.55,74232.36,0.3,0.89978,5e-05,12.05611]
[1776229977537,50.55,74232.36,0.3,0.89978,5e-05,12.05611]
[1776229981598,50.55,74239.99,0.3,0.90018,5e-05,12.02279]
[1776229984029,50.55,74242.58,0.3,0.90031,5e-05,12.01159]
[1776229984036,50.55,74242.58,0.3,0.90031,5e-05,12.01159]
[1776229984042,50.55,74242.58,0.3,0.90031,5e-05,12.01159]
[1776229984131,50.55,74243.22,0.3,0.90034,5e-05,12.00873]
[1776229984286,50.55,74243.22,0.3,0.90034,5e-05,12.00873]
[1776229989654,50.55,74245.2,0.3,0.90044,5e-05,12.00005]
[1776229992769,50.55,74245.23,0.3,0.90044,5e-05,11.99989]
[1776229992793,50.55,74245.23,0.3,0.90044,5e-05,11.99989]
[1776229995697,50.54,74263.74,0.3,0.90138,5e-05,11.92059]
[1776229996704,50.54,74272.14,0.3,0.9018,5e-05,11.88447]
[1776229997711,50.54,74272.86,0.3,0.90184,5e-05,11.88126]
[1776229999084,50.54,74270.04,0.3,0.9017,5e-05,11.89312]
[1776230001994,50.54,74271.11,0.3,0.90175,5e-05,11.88845]
[1776230002045,50.54,74271.11,0.3,0.90175,5e-05,11.88845]
[1776230002628,50.54,74271.11,0.3,0.90176,5e-05,11.88825]
[1776230002787,50.54,74271.11,0.3,0.90176,5e-05,11.88825]
[1776230002861,50.54,74271.67,0.3,0.90178,5e-05,11.88576]
[1776230004760,50.54,74277.47,0.3,0.90208,5e-05,11.86086]
[1776230006776,50.54,74286.16,0.3,0.90251,5e-05,11.82375]
[1776230008137,50.54,74286.16,0.3,0.90251,5e-05,11.82375]
[1776230008293,50.54,74286.24,0.3,0.90251,5e-05,11.82342]
[1776230008790,50.54,74278.37,0.3,0.90212,5e-05,11.85695]
[1776230009797,50.54,74267.25,0.3,0.90157,5e-05,11.90436]
[1776230010803,50.54,74267.71,0.3,0.90159,5e-05,11.90229]
[1776230011811,50.54,74284.25,0.3,0.90244,5e-05,11.8282]
[1776230012817,50.54,74283.81,0.3,0.90242,5e-05,11.83007]
[1776230013497,50.54,74283.81,0.3,0.90242,5e-05,11.83007]
[1776230013546,50.54,74283.81,0.3,0.90242,5e-05,11.83007]
[1776230013553,50.54,74283.81,0.3,0.90242,5e-05,11.83007]
[1776230013791,50.54,74283.81,0.3,0.90242,5e-05,11.83007]
[1776230013824,50.54,74284.35,0.3,0.90245,5e-05,11.82778]
[1776230018860,50.54,74285.21,0.3,0.90249,5e-05,11.82414]
[1776230023895,50.54,74285.28,0.3,0.90249,5e-05,11.82385]
[1776230028933,50.54,74285.54,0.3,0.9025,5e-05,11.82273]
[1776230034052,50.54,74283.94,0.3,0.90243,5e-05,11.82949]
[1776230034286,50.54,74283.94,0.3,0.90243,5e-05,11.82949]
[1776230040012,50.54,74283.55,0.3,0.90241,5e-05,11.831]
[1776230044279,50.54,74283.94,0.3,0.90243,5e-05,11.82929]
[1776230044293,50.54,74283.94,0.3,0.90243,5e-05,11.82929]
[1776230044402,50.54,74283.66,0.3,0.90241,5e-05,11.83047]
[1776230044543,50.54,74283.66,0.3,0.90241,5e-05,11.83047]
[1776230045062,50.54,74283.39,0.3,0.9024,5e-05,11.83161]
[1776230050097,50.54,74283.32,0.3,0.9024,5e-05,11.83185]
[1776230056139,50.54,74283.44,0.3,0.9024,5e-05,11.83131]
[1776230061174,50.54,74283.37,0.3,0.9024,5e-05,11.8316]
[1776230066209,50.54,74283.2,0.3,0.90239,5e-05,11.83234]
[1776230071243,50.54,74283.57,0.3,0.90243,5e-05,11.82733]
[1776230076278,50.54,74283.6,0.3,0.90244,5e-05,11.82725]
[1776230081314,50.54,74285.19,0.3,0.90251,5e-05,11.82057]
[1776230084471,50.54,74284.83,0.3,0.90249,5e-05,11.82215]
[1776230084543,50.54,74284.83,0.3,0.90249,5e-05,11.82215]
[1776230090378,50.54,74284.81,0.3,0.90249,5e-05,11.8224]
[1776230092660,50.54,74285.02,0.3,0.9025,5e-05,11.82153]
[1776230092716,50.54,74285.02,0.3,0.9025,5e-05,11.82153]
[1776230092789,50.54,74285.02,0.3,0.9025,5e-05,11.82153]
[1776230092871,50.54,74284.96,0.3,0.9025,5e-05,11.82183]
[1776230096663,50.54,74284.45,0.3,0.90247,5e-05,11.82405]
[1776230096745,50.54,74255.41,0.3,0.90102,5e-05,11.948]
[1776230097428,50.54,74239.38,0.3,0.90021,5e-05,12.01669]
[1776230098435,50.54,74239.43,0.3,0.90021,5e-05,12.01666]
[1776230099797,50.54,74239.43,0.3,0.90021,5e-05,12.01666]
[1776230103477,50.54,74246.78,0.3,0.90058,5e-05,11.98516]
[1776230105552,50.54,74249.45,0.3,0.90072,5e-05,11.97377]
[1776230106558,50.54,74245.05,0.3,0.9005,5e-05,11.99263]
[1776230108572,50.54,74239.68,0.3,0.90023,5e-05,12.01562]
[1776230110352,50.54,74239.68,0.3,0.90023,5e-05,12.01562]
[1776230110531,50.54,74238.57,0.3,0.90017,5e-05,12.02033]
[1776230110544,50.54,74238.57,0.3,0.90017,5e-05,12.02033]
[1776230110791,50.54,74238.57,0.3,0.90017,5e-05,12.02033]
[1776230110887,50.54,74238.57,0.3,0.90017,5e-05,12.02024]
[1776230116628,50.54,74238.55,0.3,0.90017,5e-05,12.02006]
[1776230122670,50.54,74238.55,0.3,0.90018,5e-05,12.01975]
[1776230127410,50.54,74242.11,0.3,0.90036,5e-05,12.00429]
[1776230127544,50.54,74242.11,0.3,0.90036,5e-05,12.00429]
[1776230131508,50.54,74245.32,0.3,0.90052,5e-05,11.99022]
[1776230131545,50.54,74245.32,0.3,0.90052,5e-05,11.99022]
[1776230131733,50.54,74245.75,0.3,0.90057,5e-05,11.98468]
[1776230134348,50.54,74247.35,0.3,0.90066,5e-05,11.9776]
[1776230134545,50.54,74249.59,0.3,0.90077,5e-05,11.96759]
[1776230139789,50.53,74251.55,0.3,0.90088,5e-05,11.95822]
[1776230145391,50.53,74254.1,0.3,0.90102,5e-05,11.94657]
[1776230145542,50.53,74256.18,0.3,0.90113,5e-05,11.9375]
[1776230145738,50.53,74256.18,0.3,0.90113,5e-05,11.9375]
[1776230145794,50.53,74256.18,0.3,0.90113,5e-05,11.9375]
[1776230145832,50.53,74256.63,0.3,0.90115,5e-05,11.93542]
[1776230152881,50.53,74256.56,0.3,0.90116,5e-05,11.93468]
[1776230154448,50.53,74256.55,0.3,0.90116,5e-05,11.93458]
[1776230154538,50.53,74256.55,0.3,0.90116,5e-05,11.93458]
[1776230159929,50.53,74256.71,0.3,0.90118,5e-05,11.93287]
[1776230164964,50.52,74257.81,0.3,0.90124,5e-05,11.92744]
[1776230168992,50.52,74262.56,0.3,0.90149,5e-05,11.9066]
[1776230169668,50.52,74262.56,0.3,0.90149,5e-05,11.9066]
[1776230169792,50.52,74262.56,0.3,0.90149,5e-05,11.9066]
[1776230170160,50.52,74262.56,0.3,0.90149,5e-05,11.9066]
[1776230170291,50.52,74262.56,0.3,0.90149,5e-05,11.9066]
[1776230170376,50.52,74263.32,0.3,0.90153,5e-05,11.90325]
[1776230175034,50.52,74258.03,0.3,0.90127,5e-05,11.92535]
[1776230177633,50.52,74254.31,0.3,0.90108,5e-05,11.94096]
[1776230177797,50.52,74254.31,0.3,0.90108,5e-05,11.94096]
[1776230183091,50.52,74254.29,0.3,0.90109,5e-05,11.94006]
[1776230187225,50.52,74252.66,0.3,0.90102,5e-05,11.94654]
[1776230187287,50.52,74252.66,0.3,0.90102,5e-05,11.94654]
[1776230188079,50.52,74251.59,0.3,0.90097,5e-05,11.95094]
[1776230188285,50.52,74251.59,0.3,0.90097,5e-05,11.95094]
[1776230188386,50.51,74251.69,0.3,0.90097,5e-05,11.95033]
[1776230194168,50.51,74251.53,0.3,0.90099,5e-05,11.94767]
[1776230194666,50.51,74251.53,0.3,0.90099,5e-05,11.94767]
[1776230194797,50.51,74251.53,0.3,0.90099,5e-05,11.94767]
[1776230200211,50.52,74251.45,0.3,0.90098,5e-05,11.94841]
[1776230205246,50.52,74251.68,0.3,0.90099,5e-05,11.94751]
[1776230207507,50.52,74252.74,0.3,0.90105,5e-05,11.94263]
[1776230207544,50.52,74252.74,0.3,0.90105,5e-05,11.94263]
[1776230207867,50.52,74252.74,0.3,0.90105,5e-05,11.94263]
[1776230208042,50.52,74252.74,0.3,0.90105,5e-05,11.94263]
[1776230208267,50.51,74253.1,0.3,0.90107,5e-05,11.94092]
[1776230213302,50.51,74254.27,0.3,0.90114,5e-05,11.93513]
[1776230213841,50.51,74254.27,0.3,0.90114,5e-05,11.93513]
[1776230214043,50.51,74254.27,0.3,0.90114,5e-05,11.93513]
[1776230219344,50.51,74257.92,0.3,0.90133,5e-05,11.91871]
[1776230220353,50.51,74262.16,0.3,0.90154,5e-05,11.90046]
[1776230221806,50.51,74261.87,0.3,0.90153,5e-05,11.90161]
[1776230222040,50.51,74261.87,0.3,0.90153,5e-05,11.90161]
[1776230222574,50.51,74262.97,0.3,0.90158,5e-05,11.89681]
[1776230222792,50.51,74262.97,0.3,0.90158,5e-05,11.89681]
[1776230223373,50.51,74263.05,0.3,0.90159,5e-05,11.89638]
[1776230228409,50.51,74263.31,0.3,0.90161,5e-05,11.89482]
[1776230230260,50.51,74264.19,0.3,0.90165,5e-05,11.89097]
[1776230230302,50.51,74264.19,0.3,0.90165,5e-05,11.89097]
[1776230235458,50.51,74266.26,0.3,0.90176,5e-05,11.88169]
[1776230235708,50.51,74266.26,0.3,0.90176,5e-05,11.88169]
[1776230235787,50.51,74266.26,0.3,0.90176,5e-05,11.88169]
[1776230236464,50.51,74266.23,0.3,0.90176,5e-05,11.88175]
[1776230242089,50.51,74264.31,0.3,0.90167,5e-05,11.88964]
[1776230242300,50.51,74264.31,0.3,0.90167,5e-05,11.88964]
[1776230247542,50.5,74262.11,0.3,0.90156,5e-05,11.89841]
[1776230249325,50.5,74262.11,0.3,0.90156,5e-05,11.89841]
[1776230249542,50.5,74261.76,0.3,0.90155,5e-05,11.8997]
[1776230249789,50.5,74261.76,0.3,0.90155,5e-05,11.8997]
[1776230249890,50.5,74261.15,0.3,0.90152,5e-05,11.9023]
[1776230253584,50.5,74254.02,0.3,0.90119,5e-05,11.92888]
[1776230255189,50.5,74254.02,0.3,0.90119,5e-05,11.92888]
[1776230255289,50.5,74254.02,0.3,0.90119,5e-05,11.92888]
[1776230255291,50.5,74250.9,0.3,0.90104,5e-05,11.94191]
[1776230260634,50.5,74250.79,0.3,0.90104,5e-05,11.94153]
[1776230265669,50.5,74253.91,0.3,0.90121,5e-05,11.92735]
[1776230269414,50.5,74251.68,0.3,0.9011,5e-05,11.93659]
[1776230269539,50.5,74251.68,0.3,0.9011,5e-05,11.93659]
[1776230270330,50.5,74252.0,0.3,0.90112,5e-05,11.93491]
[1776230270542,50.5,74252.0,0.3,0.90112,5e-05,11.93491]
[1776230270386,50.5,74252.0,0.3,0.90112,5e-05,11.93475]
[1776230275738,50.49,74252.2,0.3,0.90114,5e-05,11.93311]
[1776230278505,50.49,74252.2,0.3,0.90114,5e-05,11.93311]
[1776230278541,50.49,74252.2,0.3,0.90114,5e-05,11.93311]
[1776230285809,50.49,74251.97,0.3,0.90114,5e-05,11.9326]
[1776230291851,50.49,74251.85,0.3,0.90115,5e-05,11.93223]
[1776230296886,50.48,74251.74,0.3,0.90115,5e-05,11.93198]
[1776230301920,50.48,74251.33,0.3,0.90114,5e-05,11.93303]
[1776230307161,50.48,74250.3,0.3,0.90109,5e-05,11.93685]
[1776230307289,50.48,74250.3,0.3,0.90109,5e-05,11.93685]
[1776230308167,50.48,74250.16,0.3,0.90109,5e-05,11.93715]
[1776230308289,50.48,74250.16,0.3,0.90109,5e-05,11.93715]
[1776230308369,50.48,74250.16,0.3,0.90109,5e-05,11.937]
[1776230314005,50.48,74248.47,0.3,0.90104,5e-05,11.94004]
[1776230318623,50.48,74246.48,0.3,0.90095,5e-05,11.94792]
[1776230318789,50.48,74246.48,0.3,0.90095,5e-05,11.94792]
[1776230323887,50.47,74249.16,0.3,0.90109,5e-05,11.93562]
[1776230324038,50.47,74249.16,0.3,0.90109,5e-05,11.93562]
[1776230324192,50.47,74249.16,0.3,0.90109,5e-05,11.93562]
[1776230324288,50.47,74249.16,0.3,0.90109,5e-05,11.93562]
[1776230324354,50.47,74250.15,0.3,0.90114,5e-05,11.93108]
[1776230330117,50.47,74250.48,0.3,0.90117,5e-05,11.92883]
[1776230333707,50.47,74250.43,0.3,0.90117,5e-05,11.92865]
[1776230333794,50.47,74250.43,0.3,0.90117,5e-05,11.92865]
[1776230334618,50.47,74250.43,0.3,0.90117,5e-05,11.92865]
[1776230334793,50.47,74251.57,0.3,0.90123,5e-05,11.92364]
[1776230335152,50.47,74251.36,0.3,0.90122,5e-05,11.92441]
[1776230342201,50.47,74253.91,0.3,0.90136,5e-05,11.91265]
[1776230342926,50.47,74253.91,0.3,0.90136,5e-05,11.91265]
[1776230343048,50.47,74253.91,0.3,0.90136,5e-05,11.91265]
[1776230343208,50.47,74259.01,0.3,0.90162,5e-05,11.89073]
[1776230345222,50.47,74263.85,0.3,0.90186,5e-05,11.86993]
[1776230347101,50.47,74263.81,0.3,0.90186,5e-05,11.87006]
[1776230347290,50.47,74263.81,0.3,0.90186,5e-05,11.87006]
[1776230347593,50.47,74263.81,0.3,0.90186,5e-05,11.87006]
[1776230347319,50.47,74264.25,0.3,0.90188,5e-05,11.86814]
[1776230347801,50.47,74264.25,0.3,0.90188,5e-05,11.86814]
[1776230353278,50.47,74265.01,0.3,0.90192,5e-05,11.8647]
[1776230356452,50.47,74265.09,0.3,0.90193,5e-05,11.86429]
[1776230356539,50.47,74265.09,0.3,0.90193,5e-05,11.86429]
[1776230357451,50.47,74265.39,0.3,0.90194,5e-05,11.86297]
[1776230357545,50.47,74265.39,0.3,0.90194,5e-05,11.86297]
[1776230357646,50.47,74265.39,0.3,0.90194,5e-05,11.86294]
[1776230363348,50.47,74265.3,0.3,0.90194,5e-05,11.86312]
[1776230370396,50.46,74265.41,0.3,0.90195,5e-05,11.86238]
[1776230376439,50.46,74265.5,0.3,0.90198,5e-05,11.85833]
[1776230383538,50.46,74265.57,0.3,0.90198,5e-05,11.85789]
[1776230383791,50.46,74265.71,0.3,0.90199,5e-05,11.85718]
[1776230389529,50.46,74265.64,0.3,0.90199,5e-05,11.85724]
[1776230399599,50.46,74265.69,0.3,0.902,5e-05,11.85664]
[1776230405642,50.46,74264.52,0.3,0.90194,5e-05,11.86137]
[1776230407947,50.46,74264.42,0.3,0.90194,5e-05,11.8617]
[1776230408042,50.46,74264.42,0.3,0.90194,5e-05,11.8617]
[1776230409019,50.46,74264.42,0.3,0.90194,5e-05,11.8617]
[1776230409047,50.46,74264.42,0.3,0.90194,5e-05,11.8617]
[1776230409670,50.46,74264.5,0.3,0.90194,5e-05,11.86126]
[1776230414705,50.46,74260.74,0.3,0.90176,5e-05,11.87707]
[1776230415997,50.46,74260.74,0.3,0.90176,5e-05,11.87707]
[1776230416041,50.46,74260.74,0.3,0.90176,5e-05,11.87707]
[1776230416136,50.46,74252.05,0.3,0.90132,5e-05,11.91416]
[1776230422760,50.46,74249.14,0.3,0.90119,5e-05,11.92567]
[1776230424061,50.46,74249.14,0.3,0.90119,5e-05,11.92567]
[1776230424289,50.46,74249.14,0.3,0.90119,5e-05,11.92567]
[1776230425641,50.46,74248.79,0.3,0.90117,5e-05,11.92687]
[1776230425797,50.46,74248.72,0.3,0.90117,5e-05,11.92717]
[1776230425893,50.46,74248.14,0.3,0.90114,5e-05,11.9295]
[1776230431823,50.45,74249.27,0.3,0.90123,5e-05,11.92031]
[1776230433609,50.45,74249.27,0.3,0.90123,5e-05,11.92031]
[1776230433792,50.45,74249.41,0.3,0.90124,5e-05,11.91943]
[1776230438873,50.45,74247.99,0.3,0.90118,5e-05,11.92482]
[1776230440629,50.45,74247.99,0.3,0.90118,5e-05,11.92482]
[1776230440789,50.45,74247.99,0.3,0.90118,5e-05,11.92454]
[1776230441932,50.45,74248.61,0.3,0.90121,5e-05,11.92189]
[1776230442045,50.45,74248.61,0.3,0.90121,5e-05,11.92189]
[1776230442139,50.45,74248.61,0.3,0.90122,5e-05,11.92176]
[1776230448487,50.45,74247.02,0.3,0.90114,5e-05,11.9279]
[1776230448544,50.45,74247.02,0.3,0.90114,5e-05,11.9279]
[1776230453408,50.45,74244.17,0.3,0.90101,5e-05,11.93953]
[1776230453540,50.45,74244.17,0.3,0.90101,5e-05,11.93953]
[1776230459013,50.45,74244.73,0.3,0.90104,5e-05,11.93666]
[1776230462300,50.45,74244.71,0.3,0.90104,5e-05,11.9367]
[1776230462535,50.45,74244.71,0.3,0.90104,5e-05,11.9367]
[1776230463838,50.44,74240.51,0.3,0.90083,5e-05,11.95423]
[1776230464044,50.44,74240.51,0.3,0.90083,5e-05,11.95423]
[1776230466062,50.44,74240.87,0.3,0.90086,5e-05,11.95235]
[1776230470620,50.44,74241.13,0.3,0.90087,5e-05,11.95075]
[1776230470786,50.44,74241.42,0.3,0.90089,5e-05,11.94919]
[1776230476964,50.44,74242.83,0.3,0.90097,5e-05,11.94254]
[1776230478248,50.44,74242.88,0.3,0.90098,5e-05,11.94204]
[1776230478294,50.44,74242.88,0.3,0.90098,5e-05,11.94204]
[1776230478337,50.44,74243.19,0.3,0.90099,5e-05,11.94042]
[1776230484189,50.44,74239.29,0.3,0.90081,5e-05,11.95644]
[1776230489224,50.44,74238.71,0.3,0.90078,5e-05,11.95881]
[1776230490707,50.44,74238.71,0.3,0.90078,5e-05,11.95881]
[1776230492254,50.44,74231.25,0.3,0.90042,5e-05,11.98755]
[1776230493256,50.44,74224.39,0.3,0.90007,5e-05,12.01706]
[1776230494545,50.44,74224.39,0.3,0.90007,5e-05,12.01706]
[1776230494634,50.44,74217.06,0.3,0.8997,5e-05,12.04855]
[1776230495270,50.44,74210.08,0.3,0.89935,5e-05,12.07858]
[1776230496277,50.44,74205.34,0.3,0.8991,5e-05,12.09913]
[1776230498648,50.44,74205.45,0.3,0.89911,5e-05,12.09885]
[1776230504333,50.44,74210.03,0.3,0.89934,5e-05,12.07931]
[1776230505510,50.44,74210.03,0.3,0.89934,5e-05,12.07931]
[1776230505538,50.44,74210.03,0.3,0.89934,5e-05,12.07931]
[1776230505598,50.44,74212.8,0.3,0.89948,5e-05,12.06726]
[1776230506548,50.44,74212.8,0.3,0.89948,5e-05,12.06726]
[1776230510517,50.44,74209.88,0.3,0.89934,5e-05,12.07942]
[1776230510540,50.44,74209.88,0.3,0.89934,5e-05,12.07942]
[1776230510787,50.44,74207.73,0.3,0.89923,5e-05,12.08856]
[1776230516418,50.43,74207.96,0.3,0.89925,5e-05,12.08674]
[1776230521453,50.43,74208.48,0.3,0.89928,5e-05,12.08384]
[1776230522547,50.43,74208.48,0.3,0.89928,5e-05,12.08384]
[1776230523327,50.43,74207.65,0.3,0.89924,5e-05,12.08728]
[1776230523579,50.43,74207.65,0.3,0.89924,5e-05,12.08728]
[1776230523606,50.43,74205.74,0.3,0.89915,5e-05,12.09538]
[1776230526534,50.43,74205.96,0.3,0.89916,5e-05,12.09414]
[1776230528533,50.43,74206.5,0.3,0.89919,5e-05,12.09153]
[1776230534544,50.43,74206.01,0.3,0.89918,5e-05,12.09268]
[1776230539581,50.43,74206.4,0.3,0.89921,5e-05,12.09031]
[1776230541731,50.43,74206.4,0.3,0.89921,5e-05,12.09031]
[1776230541791,50.43,74206.4,0.3,0.89921,5e-05,12.09031]
[1776230541785,50.42,74206.09,0.3,0.89919,5e-05,12.09138]
[1776230542602,50.42,74196.64,0.3,0.89871,5e-05,12.13198]
[1776230542888,50.42,74196.64,0.3,0.89871,5e-05,12.13198]
[1776230543609,50.42,74185.48,0.3,0.89814,5e-05,12.18017]
[1776230544616,50.42,74185.25,0.3,0.89812,5e-05,12.18112]
[1776230546158,50.42,74184.82,0.3,0.8981,5e-05,12.18292]
[1776230550682,50.42,74182.32,0.3,0.89798,5e-05,12.19343]
[1776230550727,50.42,74154.96,0.3,0.89656,5e-05,12.31187]
[1776230551677,50.42,74156.03,0.3,0.89664,5e-05,12.30339]
[1776230552685,50.42,74162.11,0.3,0.89696,5e-05,12.27679]
[1776230553907,50.42,74163.94,0.3,0.89706,5e-05,12.26865]
[1776230559579,50.42,74162.42,0.3,0.89699,5e-05,12.27422]
[1776230559792,50.42,74162.42,0.3,0.89699,5e-05,12.27422]
[1776230565779,50.41,74164.16,0.3,0.8971,5e-05,12.26534]
[1776230570814,50.41,74164.66,0.3,0.89713,5e-05,12.26231]
[1776230572862,50.41,74165.06,0.3,0.89716,5e-05,12.26041]
[1776230573042,50.41,74164.98,0.3,0.89716,5e-05,12.26059]
[1776230573835,50.41,74164.69,0.3,0.89714,5e-05,12.26168]
[1776230578870,50.41,74165.49,0.3,0.89719,5e-05,12.25738]
[1776230579070,50.41,74165.49,0.3,0.89719,5e-05,12.25738]
[1776230579285,50.41,74165.49,0.3,0.89719,5e-05,12.25738]
[1776230581924,50.41,74159.44,0.3,0.89688,5e-05,12.28311]
[1776230582904,50.41,74147.09,0.3,0.89624,5e-05,12.33648]
[1776230583911,50.41,74145.8,0.3,0.89618,5e-05,12.3418]
[1776230587232,50.4,74149.25,0.3,0.89637,5e-05,12.32624]
[1776230587294,50.4,74149.25,0.3,0.89637,5e-05,12.32624]
[1776230587395,50.4,74150.86,0.3,0.89646,5e-05,12.31874]
[1776230588270,50.4,74150.86,0.3,0.89646,5e-05,12.31874]
[1776230588292,50.4,74150.86,0.3,0.89646,5e-05,12.31874]
[1776230589953,50.4,74146.53,0.3,0.89624,5e-05,12.33703]
[1776230591967,50.4,74155.11,0.3,0.89669,5e-05,12.29922]
[1776230593554,50.4,74155.11,0.3,0.89669,5e-05,12.29922]
[1776230593807,50.4,74155.11,0.3,0.89669,5e-05,12.29922]
[1776230593889,50.4,74151.47,0.3,0.89651,5e-05,12.31454]
[1776230593981,50.4,74147.45,0.3,0.8963,5e-05,12.33198]
[1776230596162,50.4,74150.47,0.3,0.89646,5e-05,12.3186]
[1776230596289,50.4,74150.47,0.3,0.89646,5e-05,12.3186]
[1776230602651,50.39,74152.46,0.3,0.89658,5e-05,12.30848]
[1776230606552,50.39,74152.58,0.3,0.8966,5e-05,12.30697]
[1776230606796,50.39,74152.58,0.3,0.8966,5e-05,12.30697]
[1776230606889,50.39,74151.69,0.3,0.89655,5e-05,12.31032]
[1776230607510,50.39,74151.69,0.3,0.89655,5e-05,12.31032]
[1776230607543,50.39,74151.69,0.3,0.89655,5e-05,12.31032]
[1776230613114,50.39,74152.19,0.3,0.89662,5e-05,12.3031]
[1776230614772,50.39,74152.19,0.3,0.89662,5e-05,12.3031]
[1776230614788,50.39,74152.19,0.3,0.89662,5e-05,12.3031]
[1776230614873,50.39,74152.52,0.3,0.89665,5e-05,12.30117]
[1776230615663,50.39,74152.52,0.3,0.89665,5e-05,12.30117]
[1776230615789,50.39,74152.52,0.3,0.89665,5e-05,12.30117]
[1776230620791,50.38,74152.19,0.3,0.89664,5e-05,12.30168]
[1776230620892,50.38,74152.16,0.3,0.89664,5e-05,12.30131]
[1776230621040,50.38,74152.16,0.3,0.89664,5e-05,12.30131]
[1776230622709,50.38,74153.14,0.3,0.8967,5e-05,12.29706]
[1776230622785,50.38,74153.14,0.3,0.8967,5e-05,12.29706]
[1776230629296,50.38,74154.06,0.3,0.89676,5e-05,12.29172]
[1776230629543,50.38,74154.06,0.3,0.89676,5e-05,12.29172]
[1776230629606,50.38,74154.33,0.3,0.89678,5e-05,12.28989]
[1776230630761,50.38,74154.33,0.3,0.89678,5e-05,12.28989]
[1776230630786,50.38,74154.33,0.3,0.89678,5e-05,12.28989]
[1776230636275,50.37,74154.07,0.3,0.89678,5e-05,12.28975]
[1776230638051,50.37,74152.22,0.3,0.89669,5e-05,12.29757]
[1776230638298,50.37,74152.22,0.3,0.89669,5e-05,12.29757]
[1776230638387,50.37,74149.39,0.3,0.89654,5e-05,12.30965]
[1776230639263,50.37,74149.39,0.3,0.89654,5e-05,12.30965]
[1776230639293,50.37,74149.39,0.3,0.89654,5e-05,12.30965]
[1776230644331,50.37,74148.63,0.3,0.89652,5e-05,12.31149]
[1776230649366,50.36,74148.47,0.3,0.89653,5e-05,12.31099]
[1776230654738,50.36,74148.0,0.3,0.89651,5e-05,12.31209]
[1776230654790,50.36,74148.0,0.3,0.89651,5e-05,12.31209]
[1776230654831,50.36,74150.76,0.3,0.89666,5e-05,12.29964]
[1776230655996,50.36,74153.93,0.3,0.89683,5e-05,12.28588]
[1776230656041,50.36,74153.93,0.3,0.89683,5e-05,12.28588]
[1776230658429,50.36,74159.19,0.3,0.89711,5e-05,12.26247]
[1776230661451,50.36,74164.14,0.3,0.89737,5e-05,12.24052]
[1776230662501,50.36,74164.14,0.3,0.89737,5e-05,12.24052]
[1776230662539,50.36,74164.14,0.3,0.89737,5e-05,12.24052]
[1776230662610,50.36,74166.01,0.3,0.89747,5e-05,12.23215]
[1776230665743,50.36,74168.43,0.3,0.8976,5e-05,12.22157]
[1776230665789,50.36,74168.43,0.3,0.8976,5e-05,12.22157]
[1776230672925,50.35,74167.92,0.3,0.8976,5e-05,12.21955]
[1776230673046,50.35,74166.31,0.3,0.89752,5e-05,12.22643]
[1776230673513,50.35,74166.31,0.3,0.89752,5e-05,12.22643]
[1776230673539,50.35,74166.31,0.3,0.89752,5e-05,12.22643]
[1776230673639,50.35,74164.94,0.3,0.89745,5e-05,12.23226]
[1776230679577,50.35,74161.88,0.3,0.8973,5e-05,12.24477]
[1776230680696,50.35,74161.88,0.3,0.8973,5e-05,12.24477]
[1776230680796,50.35,74161.88,0.3,0.8973,5e-05,12.24477]
[1776230680869,50.35,74157.91,0.3,0.8971,5e-05,12.26185]
[1776230682380,50.35,74155.25,0.3,0.89696,5e-05,12.27323]
[1776230682537,50.35,74155.25,0.3,0.89696,5e-05,12.27323]
[1776230687572,50.35,74155.98,0.3,0.89701,5e-05,12.26915]
[1776230687792,50.35,74155.98,0.3,0.89701,5e-05,12.26915]
[1776230687836,50.35,74157.07,0.3,0.89707,5e-05,12.26425]
[1776230688470,50.35,74157.07,0.3,0.89707,5e-05,12.26425]
[1776230688546,50.35,74157.07,0.3,0.89707,5e-05,12.26425]
[1776230691831,50.35,74161.74,0.3,0.89731,5e-05,12.24356]
[1776230691887,50.35,74157.85,0.3,0.89711,5e-05,12.26029]
[1776230692039,50.35,74157.85,0.3,0.89711,5e-05,12.26029]
[1776230692669,50.35,74153.68,0.3,0.8969,5e-05,12.27823]
[1776230693499,50.35,74153.68,0.3,0.8969,5e-05,12.27823]
[1776230693541,50.35,74153.68,0.3,0.8969,5e-05,12.27823]
[1776230698498,50.34,74151.57,0.3,0.8968,5e-05,12.28645]
[1776230698535,50.34,74151.57,0.3,0.8968,5e-05,12.28645]
[1776230698712,50.34,74155.59,0.3,0.89701,5e-05,12.26881]
[1776230699279,50.34,74155.59,0.3,0.89701,5e-05,12.26881]
[1776230699292,50.34,74155.59,0.3,0.89701,5e-05,12.26881]
[1776230705761,50.34,74156.38,0.3,0.89707,5e-05,12.26425]
[1776230707674,50.34,74156.43,0.3,0.89707,5e-05,12.26387]
[1776230707792,50.34,74156.43,0.3,0.89707,5e-05,12.26387]
[1776230707892,50.34,74158.01,0.3,0.89715,5e-05,12.25686]
[1776230709079,50.34,74158.02,0.3,0.89716,5e-05,12.25667]
[1776230709288,50.34,74158.02,0.3,0.89716,5e-05,12.25667]
[1776230714824,50.34,74159.42,0.3,0.89724,5e-05,12.24973]
[1776230715500,50.34,74159.42,0.3,0.89724,5e-05,12.24973]
[1776230715541,50.34,74159.42,0.3,0.89724,5e-05,12.24973]
[1776230715831,50.34,74159.32,0.3,0.89723,5e-05,12.25003]
[1776230717447,50.34,74159.74,0.3,0.89726,5e-05,12.24808]
[1776230717542,50.34,74159.74,0.3,0.89726,5e-05,12.24808]
[1776230719566,50.34,74161.15,0.3,0.89733,5e-05,12.2417]
[1776230719791,50.34,74161.15,0.3,0.89733,5e-05,12.2417]
[1776230719858,50.34,74166.37,0.3,0.89761,5e-05,12.21896]
[1776230721744,50.34,74164.63,0.3,0.89752,5e-05,12.22641]
[1776230721795,50.34,74164.63,0.3,0.89752,5e-05,12.22641]
[1776230721873,50.33,74159.36,0.3,0.89724,5e-05,12.24916]
[1776230722880,50.33,74155.44,0.3,0.89704,5e-05,12.26604]
[1776230724894,50.33,74151.42,0.3,0.89684,5e-05,12.28314]
[1776230729929,50.33,74151.17,0.3,0.89684,5e-05,12.28325]
[1776230733480,50.33,74150.29,0.3,0.89682,5e-05,12.28301]
[1776230733550,50.33,74150.29,0.3,0.89682,5e-05,12.28301]
[1776230733957,50.33,74146.88,0.3,0.89665,5e-05,12.29762]
[1776230735083,50.33,74146.93,0.3,0.89665,5e-05,12.29718]
[1776230735296,50.33,74146.93,0.3,0.89665,5e-05,12.29718]
[1776230741009,50.32,74149.43,0.3,0.8968,5e-05,12.28502]
[1776230741152,50.32,74149.43,0.3,0.8968,5e-05,12.28502]
[1776230741292,50.32,74149.43,0.3,0.8968,5e-05,12.28502]
[1776230742015,50.32,74150.33,0.3,0.89685,5e-05,12.2809]
[1776230742189,50.32,74150.33,0.3,0.89685,5e-05,12.2809]
[1776230742299,50.32,74150.33,0.3,0.89685,5e-05,12.2809]
[1776230745037,50.32,74162.76,0.3,0.8975,5e-05,12.22643]
[1776230745134,50.32,74162.76,0.3,0.8975,5e-05,12.22643]
[1776230745289,50.32,74162.76,0.3,0.8975,5e-05,12.22643]
[1776230746044,50.32,74164.54,0.3,0.89759,5e-05,12.2186]
[1776230746261,50.32,74164.54,0.3,0.89759,5e-05,12.2186]
[1776230746293,50.32,74164.54,0.3,0.89759,5e-05,12.2186]
[1776230751176,50.32,74166.65,0.3,0.8977,5e-05,12.2091]
[1776230751286,50.32,74166.65,0.3,0.8977,5e-05,12.2091]
[1776230751387,50.32,74164.22,0.3,0.89758,5e-05,12.21955]
[1776230752150,50.32,74164.22,0.3,0.89758,5e-05,12.21955]
[1776230752296,50.32,74164.22,0.3,0.89758,5e-05,12.21955]
[1776230756177,50.32,74163.25,0.3,0.89753,5e-05,12.22332]
[1776230756292,50.32,74163.25,0.3,0.89753,5e-05,12.22332]
[1776230756366,50.32,74163.25,0.3,0.89753,5e-05,12.22332]
[1776230756540,50.32,74163.25,0.3,0.89753,5e-05,12.22332]
[1776230756614,50.32,74164.77,0.3,0.89762,5e-05,12.21653]
[1776230762157,50.32,74166.41,0.3,0.89771,5e-05,12.20898]
[1776230767195,50.32,74167.24,0.3,0.89775,5e-05,12.20505]
[1776230768040,50.32,74167.24,0.3,0.89775,5e-05,12.20505]
[1776230767524,50.32,74163.14,0.3,0.89754,5e-05,12.22274]
[1776230768197,50.32,74161.1,0.3,0.89744,5e-05,12.23148]
[1776230769319,50.32,74161.1,0.3,0.89744,5e-05,12.23148]
[1776230769548,50.32,74161.1,0.3,0.89744,5e-05,12.23148]
[1776230774156,50.32,74158.12,0.3,0.89729,5e-05,12.2438]
[1776230774296,50.32,74158.12,0.3,0.89729,5e-05,12.2438]
[1776230774801,50.32,74158.12,0.3,0.89729,5e-05,12.2438]
[1776230775036,50.32,74158.12,0.3,0.89729,5e-05,12.2438]
[1776230774889,50.31,74157.16,0.3,0.89724,5e-05,12.24768]
[1776230777262,50.31,74148.36,0.3,0.89679,5e-05,12.28559]
[1776230778268,50.31,74138.3,0.3,0.89626,5e-05,12.32915]
[1776230779275,50.31,74137.52,0.3,0.89622,5e-05,12.33231]
[1776230781290,50.31,74131.26,0.3,0.8959,5e-05,12.35907]
[1776230783185,50.31,74132.41,0.3,0.89597,5e-05,12.35378]
[1776230783293,50.31,74132.41,0.3,0.89597,5e-05,12.35378]
[1776230790353,50.31,74134.52,0.3,0.8961,5e-05,12.3427]
[1776230795859,50.31,74133.09,0.3,0.89605,5e-05,12.34519]
[1776230796040,50.31,74133.09,0.3,0.89605,5e-05,12.34519]
[1776230797863,50.3,74133.07,0.3,0.89605,5e-05,12.34514]
[1776230798036,50.3,74133.07,0.3,0.89605,5e-05,12.34514]
[1776230797965,50.3,74132.36,0.3,0.89602,5e-05,12.34809]
[1776230800425,50.3,74125.77,0.3,0.89567,5e-05,12.37684]
[1776230801432,50.3,74121.17,0.3,0.89543,5e-05,12.39698]
[1776230804452,50.31,74114.6,0.3,0.89508,5e-05,12.42576]
[1776230806012,50.31,74114.6,0.3,0.89508,5e-05,12.42576]
[1776230806048,50.31,74114.6,0.3,0.89508,5e-05,12.42576]
[1776230809630,50.31,74113.45,0.3,0.89502,5e-05,12.43083]
[1776230809800,50.31,74113.45,0.3,0.89502,5e-05,12.43083]
[1776230813002,50.31,74114.86,0.3,0.89509,5e-05,12.42471]
[1776230813041,50.31,74114.86,0.3,0.89509,5e-05,12.42471]
[1776230813103,50.31,74114.86,0.3,0.89509,5e-05,12.42474]
[1776230816272,50.31,74114.68,0.3,0.89508,5e-05,12.42555]
[1776230816290,50.31,74114.68,0.3,0.89508,5e-05,12.42555]
[1776230820555,50.31,74109.85,0.3,0.89482,5e-05,12.44667]
[1776230820567,50.31,74099.29,0.3,0.89426,5e-05,12.49281]
[1776230821573,50.31,74094.65,0.3,0.89402,5e-05,12.5131]
[1776230822580,50.31,74095.86,0.3,0.89408,5e-05,12.50774]
[1776230823481,50.31,74095.86,0.3,0.89408,5e-05,12.50774]
[1776230824595,50.3,74101.02,0.3,0.89436,5e-05,12.48498]
[1776230825602,50.3,74105.74,0.3,0.89461,5e-05,12.46425]
[1776230827616,50.3,74107.88,0.3,0.89473,5e-05,12.45479]
[1776230829971,50.3,74107.53,0.3,0.89471,5e-05,12.45631]
[1776230830042,50.3,74107.53,0.3,0.89471,5e-05,12.45631]
[1776230830142,50.3,74107.71,0.3,0.89472,5e-05,12.4555]
[1776230834209,50.3,74105.18,0.3,0.89458,5e-05,12.46646]
[1776230834289,50.3,74105.18,0.3,0.89458,5e-05,12.46646]
[1776230837686,50.3,74092.36,0.3,0.8939,5e-05,12.52237]
[1776230838693,50.3,74091.67,0.3,0.89387,5e-05,12.52527]
[1776230840094,50.3,74091.67,0.3,0.89387,5e-05,12.52527]
[1776230840294,50.3,74091.91,0.3,0.89388,5e-05,12.52411]
[1776230844143,50.3,74093.85,0.3,0.89399,5e-05,12.51529]
[1776230844292,50.3,74092.35,0.3,0.89391,5e-05,12.52175]
[1776230845198,50.3,74091.79,0.3,0.89388,5e-05,12.52409]
[1776230845742,50.3,74086.48,0.3,0.8936,5e-05,12.54721]
[1776230848816,50.3,74086.28,0.3,0.89359,5e-05,12.54777]
[1776230851863,50.3,74084.24,0.3,0.89349,5e-05,12.55622]
[1776230851982,50.3,74075.86,0.3,0.89307,5e-05,12.58944]
[1776230852791,50.3,74069.09,0.3,0.8927,5e-05,12.61896]
[1776230853799,50.3,74055.53,0.3,0.89198,5e-05,12.67827]
[1776230855244,50.3,74052.74,0.3,0.89183,5e-05,12.69027]
[1776230855813,50.3,74054.9,0.3,0.89195,5e-05,12.68042]
[1776230857828,50.29,74049.79,0.3,0.89168,5e-05,12.70215]
[1776230862866,50.29,74051.29,0.3,0.89179,5e-05,12.69362]
[1776230866779,50.29,74048.9,0.3,0.89167,5e-05,12.70312]
[1776230866794,50.29,74048.9,0.3,0.89167,5e-05,12.70312]
[1776230869318,50.29,74048.98,0.3,0.89168,5e-05,12.70228]
[1776230869534,50.29,74048.98,0.3,0.89168,5e-05,12.70228]
[1776230870926,50.28,74049.06,0.3,0.89169,5e-05,12.70162]
[1776230873726,50.28,74050.8,0.3,0.89178,5e-05,12.69367]
[1776230873793,50.28,74050.8,0.3,0.89178,5e-05,12.69367]
[1776230875961,50.28,74059.64,0.3,0.89227,5e-05,12.65445]
[1776230876315,50.28,74059.64,0.3,0.89227,5e-05,12.65445]
[1776230876537,50.28,74059.64,0.3,0.89227,5e-05,12.65445]
[1776230876969,50.28,74059.59,0.3,0.89226,5e-05,12.65459]
[1776230879827,50.28,74059.26,0.3,0.89225,5e-05,12.65587]
[1776230880040,50.28,74059.26,0.3,0.89225,5e-05,12.65587]
[1776230884018,50.28,74065.25,0.3,0.89259,5e-05,12.62816]
[1776230884364,50.28,74065.25,0.3,0.89259,5e-05,12.62816]
[1776230884537,50.28,74065.25,0.3,0.89259,5e-05,12.62816]
[1776230885026,50.28,74061.95,0.3,0.89241,5e-05,12.64239]
[1776230885343,50.28,74061.95,0.3,0.89241,5e-05,12.64239]
[1776230885538,50.28,74061.95,0.3,0.89241,5e-05,12.64239]
[1776230891067,50.27,74062.14,0.3,0.89244,5e-05,12.63989]
[1776230895392,50.27,74060.74,0.3,0.89238,5e-05,12.64496]
[1776230895536,50.27,74060.74,0.3,0.89238,5e-05,12.64496]
[1776230896822,50.27,74061.57,0.3,0.89243,5e-05,12.64104]
[1776230897036,50.27,74061.57,0.3,0.89243,5e-05,12.64104]
[1776230897108,50.27,74061.91,0.3,0.89245,5e-05,12.63927]
[1776230902144,50.27,74059.95,0.3,0.89236,5e-05,12.64654]
[1776230903156,50.26,74054.08,0.3,0.89205,5e-05,12.67205]
[1776230904159,50.26,74040.79,0.3,0.89133,5e-05,12.73045]
[1776230905166,50.26,74040.69,0.3,0.89132,5e-05,12.73073]
[1776230905930,50.26,74040.69,0.3,0.89132,5e-05,12.73073]
[1776230906036,50.26,74040.69,0.3,0.89132,5e-05,12.73073]
[1776230911211,50.26,74041.6,0.3,0.89141,5e-05,12.72266]
[1776230913225,50.26,74048.37,0.3,0.89177,5e-05,12.69297]
[1776230916280,50.26,74047.34,0.3,0.89171,5e-05,12.69769]
[1776230916544,50.26,74047.34,0.3,0.89171,5e-05,12.69769]
[1776230918748,50.26,74048.92,0.3,0.8918,5e-05,12.6909]
[1776230918791,50.26,74048.92,0.3,0.8918,5e-05,12.6909]
[1776230918793,50.26,74051.42,0.3,0.89193,5e-05,12.68]
[1776230923732,50.26,74053.07,0.3,0.89202,5e-05,12.67303]
[1776230923797,50.26,74053.07,0.3,0.89202,5e-05,12.67303]
[1776230928482,50.26,74057.44,0.3,0.89226,5e-05,12.65356]
[1776230928539,50.26,74057.44,0.3,0.89226,5e-05,12.65356]
[1776230930031,50.26,74053.96,0.3,0.89207,5e-05,12.6688]
[1776230930133,50.26,74052.61,0.3,0.892,5e-05,12.67458]
[1776230930287,50.26,74052.61,0.3,0.892,5e-05,12.67458]
[1776230934546,50.26,74049.43,0.3,0.89183,5e-05,12.68837]
[1776230937644,50.26,74050.12,0.3,0.89187,5e-05,12.685]
[1776230937989,50.26,74050.12,0.3,0.89187,5e-05,12.685]
[1776230938137,50.26,74050.12,0.3,0.89187,5e-05,12.685]
[1776230938152,50.26,74045.88,0.3,0.89164,5e-05,12.7038]
[1776230942230,50.26,74046.5,0.3,0.89167,5e-05,12.70121]
[1776230942286,50.26,74046.66,0.3,0.89168,5e-05,12.70057]
[1776230945317,50.26,74042.46,0.3,0.89145,5e-05,12.7192]
[1776230945536,50.26,74042.46,0.3,0.89145,5e-05,12.7192]
[1776230945638,50.26,74043.04,0.3,0.89148,5e-05,12.7167]
[1776230951599,50.26,74044.55,0.3,0.89156,5e-05,12.71021]
[1776230951796,50.26,74044.55,0.3,0.89156,5e-05,12.71021]
[1776230960287,50.27,74045.8,0.3,0.89162,5e-05,12.70535]
[1776230960540,50.27,74045.8,0.3,0.89162,5e-05,12.70535]
[1776230962529,50.27,74048.46,0.3,0.89176,5e-05,12.69378]
[1776230962542,50.27,74048.46,0.3,0.89176,5e-05,12.69378]
[1776230962570,50.27,74049.21,0.3,0.8918,5e-05,12.69055]
[1776230967605,50.27,74050.04,0.3,0.89184,5e-05,12.68728]
[1776230968968,50.27,74050.04,0.3,0.89184,5e-05,12.68728]
[1776230969036,50.27,74050.04,0.3,0.89184,5e-05,12.68728]
[1776230974654,50.27,74050.65,0.3,0.89189,5e-05,12.68166]
[1776230976767,50.27,74050.65,0.3,0.89189,5e-05,12.68166]
[1776230976790,50.27,74050.65,0.3,0.89189,5e-05,12.68166]
[1776230978139,50.27,74051.88,0.3,0.89196,5e-05,12.67642]
[1776230978286,50.27,74051.88,0.3,0.89196,5e-05,12.67642]
[1776230978240,50.27,74051.88,0.3,0.89196,5e-05,12.67659]
[1776230983717,50.27,74052.45,0.3,0.89198,5e-05,12.67449]
[1776230987744,50.27,74047.0,0.3,0.89168,5e-05,12.69876]
[1776230992780,50.27,74047.57,0.3,0.89171,5e-05,12.69644]
[1776230998823,50.27,74047.59,0.3,0.89171,5e-05,12.69659]
[1776231003858,50.27,74040.59,0.3,0.89133,5e-05,12.72759]
[1776231006879,50.27,74033.78,0.3,0.89096,5e-05,12.75756]
[1776231011914,50.27,74034.46,0.3,0.891,5e-05,12.7544]
[1776231016949,50.27,74035.69,0.3,0.89107,5e-05,12.74888]
[1776231021984,50.27,74033.04,0.3,0.89092,5e-05,12.7605]
[1776231027018,50.27,74038.11,0.3,0.8912,5e-05,12.73808]
[1776231032054,50.27,74042.41,0.3,0.89145,5e-05,12.71581]
[1776231033061,50.27,74047.01,0.3,0.8917,5e-05,12.69562]
[1776231035075,50.27,74056.33,0.3,0.89221,5e-05,12.65483]
[1776231040110,50.27,74056.14,0.3,0.89219,5e-05,12.65624]
[1776231043131,50.28,74062.8,0.3,0.89254,5e-05,12.62757]
[1776231048166,50.28,74060.53,0.3,0.89241,5e-05,12.63839]
[1776231053201,50.28,74060.69,0.3,0.89241,5e-05,12.63855]
[1776231058236,50.28,74060.27,0.3,0.89237,5e-05,12.64121]
[1776231063271,50.28,74061.05,0.3,0.89241,5e-05,12.6386]
[1776231068306,50.29,74067.89,0.3,0.89276,5e-05,12.60945]
[1776231073340,50.29,74067.72,0.3,0.89274,5e-05,12.6113]
[1776231079385,50.29,74067.74,0.3,0.89273,5e-05,12.61253]
[1776231084421,50.3,74068.2,0.3,0.89274,5e-05,12.61159]
[1776231088450,50.3,74060.43,0.3,0.89231,5e-05,12.64655]
[1776231090463,50.3,74058.76,0.3,0.89222,5e-05,12.65419]
[1776231095498,50.3,74058.49,0.3,0.89222,5e-05,12.65261]
[1776231101541,50.3,74058.76,0.3,0.89222,5e-05,12.65228]
[1776231106576,50.31,74059.56,0.3,0.89226,5e-05,12.64949]
[1776231111611,50.31,74058.21,0.3,0.89218,5e-05,12.65615]
[1776231116646,50.31,74047.65,0.3,0.8916,5e-05,12.70322]
[1776231117653,50.31,74041.94,0.3,0.89129,5e-05,12.72841]
[1776231121681,50.31,74037.15,0.3,0.89103,5e-05,12.74959]
[1776231125709,50.31,74043.89,0.3,0.89139,5e-05,12.71989]
[1776231128730,50.31,74049.47,0.3,0.89169,5e-05,12.6955]
[1776231130744,50.31,74054.44,0.3,0.89196,5e-05,12.67381]
[1776231132757,50.31,74059.85,0.3,0.89225,5e-05,12.65028]
[1776231135780,50.31,74054.05,0.3,0.89193,5e-05,12.6762]
[1776231137822,50.31,74053.96,0.3,0.89193,5e-05,12.6767]
[1776231137891,50.31,74045.76,0.3,0.89148,5e-05,12.71284]
[1776231138801,50.31,74035.32,0.3,0.89091,5e-05,12.75884]
[1776231139814,50.31,74035.39,0.3,0.89092,5e-05,12.75852]
[1776231141271,50.31,74035.39,0.3,0.89092,5e-05,12.75852]
[1776231146866,50.31,74032.81,0.3,0.89078,5e-05,12.76982]
[1776231149287,50.31,74032.78,0.3,0.89077,5e-05,12.76993]
[1776231151471,50.31,74032.86,0.3,0.89078,5e-05,12.76953]
[1776231150909,50.31,74027.74,0.3,0.8905,5e-05,12.79205]
[1776231151911,50.31,74015.13,0.3,0.88984,5e-05,12.84408]
[1776231152918,50.31,74015.86,0.3,0.88988,5e-05,12.84073]
[1776231154697,50.31,74014.66,0.3,0.88981,5e-05,12.84589]
[1776231156541,50.31,74011.61,0.3,0.88965,5e-05,12.85907]
[1776231156957,50.31,74006.12,0.3,0.88935,6e-05,12.88314]
[1776231159930,50.31,74002.88,0.3,0.88918,6e-05,12.89706]
[1776231159978,50.31,73998.38,0.3,0.88893,6e-05,12.91672]
[1776231165016,50.31,73998.07,0.3,0.88892,6e-05,12.91779]
[1776231170311,50.31,73996.2,0.3,0.88882,6e-05,12.92578]
[1776231170386,50.31,73996.65,0.3,0.88885,6e-05,12.92345]
[1776231170548,50.31,73996.65,0.3,0.88885,6e-05,12.92345]
[1776231172293,50.31,73997.39,0.3,0.88889,6e-05,12.92018]
[1776231175087,50.3,74003.69,0.3,0.88925,6e-05,12.89133]
[1776231175924,50.3,74003.69,0.3,0.88925,6e-05,12.89133]
[1776231176039,50.3,74003.69,0.3,0.88925,6e-05,12.89133]
[1776231176094,50.3,74002.94,0.3,0.88921,6e-05,12.89442]
[1776231179119,50.3,73998.66,0.3,0.88898,6e-05,12.91291]
[1776231184154,50.3,74002.16,0.3,0.88918,6e-05,12.89706]
[1776231187175,50.3,74006.7,0.3,0.88943,5e-05,12.87639]
[1776231189189,50.3,74015.76,0.3,0.88993,5e-05,12.83605]
[1776231191203,50.3,74016.41,0.3,0.88997,5e-05,12.83294]
[1776231196237,50.3,74014.96,0.3,0.8899,5e-05,12.83876]
[1776231201273,50.3,74015.51,0.3,0.88994,5e-05,12.83588]
[1776231206307,50.29,74015.12,0.3,0.88992,5e-05,12.83711]
[1776231210336,50.29,74020.45,0.3,0.89022,5e-05,12.81325]
[1776231215370,50.29,74017.6,0.3,0.89009,5e-05,12.82201]
[1776231221413,50.29,74018.9,0.3,0.89016,5e-05,12.81589]
[1776231226451,50.29,74015.94,0.3,0.89001,5e-05,12.82859]
[1776231233500,50.29,74015.67,0.3,0.89,5e-05,12.82926]
[1776231237528,50.29,74011.14,0.3,0.88975,5e-05,12.8489]
[1776231240549,50.29,74006.77,0.3,0.88952,5e-05,12.8678]
[1776231245584,50.28,74002.52,0.3,0.88929,6e-05,12.88571]
[1776231250619,50.28,73999.91,0.3,0.88916,6e-05,12.89632]
[1776231255654,50.28,74000.91,0.3,0.88922,6e-05,12.89148]
[1776231260688,50.28,74003.84,0.3,0.88939,6e-05,12.87818]
[1776231264717,50.28,74008.08,0.3,0.88963,5e-05,12.85881]
[1776231267738,50.28,74003.73,0.3,0.88939,6e-05,12.87759]
[1776231272773,50.27,74004.5,0.3,0.88947,6e-05,12.86981]
[1776231275794,50.27,74009.3,0.3,0.88974,5e-05,12.84812]
[1776231280829,50.27,74012.25,0.3,0.88991,5e-05,12.8345]
[1776231285863,50.27,74016.57,0.3,0.89015,5e-05,12.81497]
[1776231290899,50.27,74015.4,0.3,0.89009,5e-05,12.81976]
[1776231295938,50.27,74015.88,0.3,0.89012,5e-05,12.81729]
[1776231296882,50.27,74015.88,0.3,0.89012,5e-05,12.81729]
[1776231296945,50.27,74032.0,0.3,0.89101,5e-05,12.74614]
[1776231297951,50.27,74044.4,0.3,0.89168,5e-05,12.69158]
[1776231298958,50.27,74045.1,0.3,0.89172,5e-05,12.68861]
[1776231300356,50.27,74045.1,0.3,0.89172,5e-05,12.68861]
[1776231301982,50.27,74033.71,0.3,0.8911,5e-05,12.73888]
[1776231302989,50.27,74034.69,0.3,0.89115,5e-05,12.7346]
[1776231307016,50.27,74028.94,0.3,0.89083,5e-05,12.76009]
[1776231308307,50.27,74028.94,0.3,0.89083,5e-05,12.76009]
[1776231308541,50.27,74028.94,0.3,0.89083,5e-05,12.76009]
[1776231308635,50.27,74028.27,0.3,0.8908,5e-05,12.76305]
[1776231315073,50.27,74025.36,0.3,0.89064,5e-05,12.77589]
[1776231318094,50.27,74020.69,0.3,0.89038,5e-05,12.79636]
[1776231323129,50.27,74021.95,0.3,0.89046,5e-05,12.79049]
[1776231328164,50.27,74024.02,0.3,0.89057,5e-05,12.78108]
[1776231334206,50.27,74024.01,0.3,0.8906,5e-05,12.7774]
[1776231338784,50.27,74026.53,0.3,0.89074,5e-05,12.76619]
[1776231340049,50.27,74030.06,0.3,0.89093,5e-05,12.7506]
[1776231341255,50.27,74036.29,0.3,0.89127,5e-05,12.72316]
[1776231342262,50.27,74042.32,0.3,0.8916,5e-05,12.69663]
[1776231342701,50.27,74042.32,0.3,0.8916,5e-05,12.69663]
[1776231342788,50.27,74042.32,0.3,0.8916,5e-05,12.69663]
[1776231343270,50.27,74041.79,0.3,0.89157,5e-05,12.69902]
[1776231344277,50.27,74037.43,0.3,0.89133,5e-05,12.7183]
[1776231345284,50.27,74032.62,0.3,0.89107,5e-05,12.73957]
[1776231347298,50.27,74032.22,0.3,0.89105,5e-05,12.74141]
[1776231352332,50.27,74035.18,0.3,0.8912,5e-05,12.7285]
[1776231357368,50.27,74036.79,0.3,0.89129,5e-05,12.72161]
[1776231362402,50.27,74036.54,0.3,0.89127,5e-05,12.72295]
[1776231367443,50.27,74037.84,0.3,0.89134,5e-05,12.71747]
[1776231369457,50.27,74042.98,0.3,0.89162,5e-05,12.69503]
[1776231374492,50.27,74045.16,0.3,0.89173,5e-05,12.68587]
[1776231375499,50.27,74049.42,0.3,0.89196,5e-05,12.66713]
[1776231376505,50.27,74054.11,0.3,0.89221,5e-05,12.64674]
[1776231381541,50.27,74050.64,0.3,0.89202,5e-05,12.66268]
[1776231386576,50.28,74051.73,0.3,0.89207,5e-05,12.65852]
[1776231391611,50.28,74056.18,0.3,0.89233,5e-05,12.63618]
[1776231396646,50.28,74055.78,0.3,0.89229,5e-05,12.63877]
[1776231397653,50.28,74049.21,0.3,0.89194,5e-05,12.6678]
[1776231398660,50.28,74042.86,0.3,0.89159,5e-05,12.69584]
[1776231402688,50.28,74039.44,0.3,0.8914,5e-05,12.71114]
[1776231407723,50.28,74040.17,0.3,0.89144,5e-05,12.70818]
[1776231412762,50.28,74041.46,0.3,0.89151,5e-05,12.7028]
[1776231415783,50.28,74047.4,0.3,0.89183,5e-05,12.67685]
[1776231419811,50.28,74042.83,0.3,0.89157,5e-05,12.69729]
[1776231424846,50.28,74040.71,0.3,0.89146,5e-05,12.70685]
[1776231426860,50.28,74027.82,0.3,0.89075,5e-05,12.76369]
[1776231427867,50.28,74026.25,0.3,0.89067,5e-05,12.77057]
[1776231429881,50.28,74020.58,0.3,0.89036,5e-05,12.79547]
[1776231434915,50.28,74018.43,0.3,0.89025,5e-05,12.80452]
[1776231437939,50.28,74003.83,0.3,0.88945,6e-05,12.86868]
[1776231439490,50.28,74003.83,0.3,0.88945,6e-05,12.86868]
[1776231439659,50.28,73995.73,0.3,0.889,6e-05,12.90444]
[1776231442299,50.28,73994.71,0.3,0.88895,6e-05,12.9089]
[1776231445993,50.28,73988.41,0.3,0.8886,6e-05,12.93649]
[1776231448008,50.28,73986.16,0.3,0.88848,6e-05,12.94623]
[1776231449398,50.28,73986.16,0.3,0.88848,6e-05,12.94623]
[1776231450021,50.28,73973.86,0.3,0.8878,6e-05,13.00051]
[1776231451028,50.28,73967.67,0.3,0.88748,6e-05,13.02425]
[1776231453290,50.28,73966.97,0.3,0.88745,6e-05,13.02714]
[1776231459085,50.28,73965.23,0.3,0.88735,6e-05,13.03477]
[1776231464120,50.28,73962.32,0.3,0.88719,6e-05,13.04755]
[1776231466509,50.28,73962.32,0.3,0.88719,6e-05,13.04755]
[1776231466545,50.28,73962.32,0.3,0.88719,6e-05,13.04755]
[1776231466610,50.28,73964.17,0.3,0.88729,6e-05,13.03924]
[1776231468280,50.28,73964.72,0.3,0.88733,6e-05,13.0368]
[1776231468535,50.28,73964.72,0.3,0.88733,6e-05,13.0368]
[1776231474190,50.28,73962.47,0.3,0.8872,6e-05,13.04666]
[1776231476474,50.28,73960.56,0.3,0.88709,6e-05,13.0551]
[1776231476546,50.28,73960.56,0.3,0.88709,6e-05,13.0551]
[1776231476762,50.28,73960.56,0.3,0.88709,6e-05,13.0551]
[1776231476798,50.28,73960.56,0.3,0.88709,6e-05,13.0551]
[1776231476644,50.28,73960.81,0.3,0.88711,6e-05,13.05391]
[1776231482249,50.28,73960.92,0.3,0.88712,6e-05,13.05324]
[1776231483763,50.28,73960.92,0.3,0.88712,6e-05,13.05324]
[1776231483789,50.28,73960.92,0.3,0.88712,6e-05,13.05324]
[1776231484611,50.28,73959.8,0.3,0.88706,6e-05,13.05818]
[1776231484789,50.28,73959.8,0.3,0.88706,6e-05,13.05818]
[1776231484626,50.28,73962.11,0.3,0.88719,6e-05,13.04785]
[1776231490304,50.28,73959.41,0.3,0.88704,6e-05,13.05965]
[1776231492022,50.28,73959.83,0.3,0.88706,6e-05,13.05773]
[1776231492045,50.28,73959.83,0.3,0.88706,6e-05,13.05773]
[1776231492513,50.28,73959.83,0.3,0.88706,6e-05,13.05773]
[1776231492544,50.28,73959.83,0.3,0.88706,6e-05,13.05773]
[1776231492570,50.28,73959.36,0.3,0.88704,6e-05,13.05972]
[1776231498373,50.28,73959.78,0.3,0.88706,6e-05,13.05768]
[1776231498543,50.28,73959.78,0.3,0.88706,6e-05,13.05768]
[1776231498647,50.28,73959.78,0.3,0.88706,6e-05,13.05768]
[1776231498789,50.28,73959.78,0.3,0.88706,6e-05,13.05768]
[1776231498749,50.28,73959.13,0.3,0.88703,6e-05,13.06047]
[1776231503395,50.27,73951.29,0.3,0.88659,6e-05,13.0951]
[1776231505355,50.27,73950.09,0.3,0.88652,6e-05,13.10033]
[1776231508769,50.27,73943.28,0.3,0.88614,6e-05,13.13025]
[1776231511457,50.27,73937.72,0.3,0.88586,6e-05,13.15083]
[1776231516492,50.27,73936.33,0.3,0.8858,6e-05,13.15614]
[1776231521380,50.27,73935.53,0.3,0.88576,6e-05,13.15899]
[1776231521539,50.27,73935.53,0.3,0.88576,6e-05,13.15899]
[1776231521638,50.27,73935.83,0.3,0.88578,6e-05,13.1573]
[1776231522558,50.27,73935.83,0.3,0.88578,6e-05,13.1573]
[1776231522786,50.27,73935.83,0.3,0.88578,6e-05,13.1573]
[1776231527571,50.26,73931.6,0.3,0.88555,6e-05,13.17523]
[1776231527963,50.26,73931.6,0.3,0.88555,6e-05,13.17523]
[1776231528044,50.26,73931.6,0.3,0.88555,6e-05,13.17523]
[1776231528487,50.26,73931.6,0.3,0.88555,6e-05,13.17523]
[1776231528538,50.26,73931.6,0.3,0.88555,6e-05,13.17523]
[1776231528577,50.26,73931.99,0.3,0.88558,6e-05,13.17331]
[1776231531934,50.26,73930.26,0.3,0.88549,6e-05,13.18023]
[1776231535827,50.26,73929.51,0.3,0.88545,6e-05,13.18295]
[1776231541514,50.26,73930.28,0.3,0.88551,6e-05,13.17827]
[1776231541543,50.26,73930.28,0.3,0.88551,6e-05,13.17827]
[1776231543682,50.25,73936.17,0.3,0.88585,6e-05,13.1515]
[1776231545255,50.25,73937.87,0.3,0.88595,6e-05,13.14379]
[1776231545300,50.25,73937.87,0.3,0.88595,6e-05,13.14379]
[1776231545697,50.25,73942.22,0.3,0.8862,6e-05,13.1243]
[1776231546705,50.25,73946.37,0.3,0.88643,6e-05,13.10574]
[1776231547712,50.25,73951.82,0.3,0.88674,6e-05,13.08145]
[1776231552747,50.25,73948.52,0.3,0.88656,6e-05,13.09591]
[1776231553370,50.25,73948.52,0.3,0.88656,6e-05,13.09591]
[1776231554646,50.25,73948.83,0.3,0.88657,6e-05,13.09448]
[1776231554763,50.25,73934.77,0.3,0.88578,6e-05,13.15698]
[1776231555769,50.25,73933.42,0.3,0.88571,6e-05,13.16285]
[1776231559797,50.25,73927.65,0.3,0.88539,6e-05,13.18796]
[1776231560087,50.25,73927.65,0.3,0.88539,6e-05,13.18796]
[1776231560300,50.25,73927.65,0.3,0.88539,6e-05,13.18796]
[1776231560706,50.25,73927.65,0.3,0.88539,6e-05,13.18796]
[1776231560794,50.25,73927.65,0.3,0.88539,6e-05,13.18796]
[1776231560805,50.25,73927.61,0.3,0.88539,6e-05,13.18795]
[1776231565840,50.25,73928.83,0.3,0.88547,6e-05,13.1816]
[1776231570875,50.25,73937.05,0.3,0.88594,6e-05,13.14417]
[1776231572346,50.25,73941.24,0.3,0.88621,6e-05,13.12188]
[1776231572542,50.25,73941.24,0.3,0.88621,6e-05,13.12188]
[1776231572890,50.24,73940.95,0.3,0.88619,6e-05,13.12309]
[1776231573384,50.24,73940.95,0.3,0.88619,6e-05,13.12309]
[1776231573537,50.24,73940.95,0.3,0.88619,6e-05,13.12309]
[1776231575910,50.24,73936.28,0.3,0.88593,6e-05,13.14361]
[1776231577348,50.24,73936.5,0.3,0.88595,6e-05,13.14251]
[1776231577546,50.24,73936.5,0.3,0.88595,6e-05,13.14251]
[1776231577562,50.24,73936.5,0.3,0.88595,6e-05,13.14251]
[1776231577787,50.24,73936.5,0.3,0.88595,6e-05,13.14251]
[1776231577887,50.24,73936.5,0.3,0.88595,6e-05,13.1424]
[1776231582959,50.24,73937.21,0.3,0.88599,6e-05,13.13869]
[1776231585551,50.24,73937.69,0.3,0.88602,6e-05,13.13644]
[1776231585794,50.24,73937.69,0.3,0.88602,6e-05,13.13644]
[1776231585857,50.24,73938.37,0.3,0.88606,6e-05,13.13321]
[1776231586702,50.24,73938.37,0.3,0.88606,6e-05,13.13321]
[1776231586797,50.24,73938.37,0.3,0.88606,6e-05,13.13321]
[1776231590860,50.24,73938.67,0.3,0.88608,6e-05,13.13159]
[1776231590899,50.24,73934.31,0.3,0.88584,6e-05,13.15077]
[1776231591043,50.24,73934.31,0.3,0.88584,6e-05,13.15077]
[1776231591351,50.24,73934.31,0.3,0.88584,6e-05,13.15077]
[1776231591541,50.24,73934.31,0.3,0.88584,6e-05,13.15077]
[1776231597057,50.24,73929.78,0.3,0.88559,6e-05,13.17015]
[1776231599353,50.24,73928.77,0.3,0.88554,6e-05,13.17449]
[1776231599536,50.24,73928.77,0.3,0.88554,6e-05,13.17449]
[1776231599874,50.24,73928.77,0.3,0.88554,6e-05,13.17449]
[1776231599895,50.24,73928.36,0.3,0.88552,6e-05,13.17598]
[1776231600045,50.24,73928.36,0.3,0.88552,6e-05,13.17598]
[1776231604738,50.23,73928.24,0.3,0.88552,6e-05,13.176]
[1776231604794,50.23,73928.24,0.3,0.88552,6e-05,13.176]
[1776231605565,50.23,73929.9,0.3,0.88562,6e-05,13.16829]
[1776231605786,50.23,73929.9,0.3,0.88562,6e-05,13.16829]
[1776231605887,50.23,73930.41,0.3,0.88565,6e-05,13.16586]
[1776231609141,50.23,73925.04,0.3,0.88535,6e-05,13.1893]
[1776231610005,50.23,73925.04,0.3,0.88535,6e-05,13.1893]
[1776231610055,50.23,73925.04,0.3,0.88535,6e-05,13.1893]
[1776231615182,50.23,73922.78,0.3,0.88524,6e-05,13.19819]
[1776231617202,50.23,73928.04,0.3,0.88554,6e-05,13.17434]
[1776231618052,50.23,73928.04,0.3,0.88554,6e-05,13.17434]
[1776231618296,50.23,73928.04,0.3,0.88554,6e-05,13.17434]
[1776231618664,50.23,73928.04,0.3,0.88554,6e-05,13.17434]
[1776231618797,50.23,73928.04,0.3,0.88554,6e-05,13.17434]
[1776231618816,50.23,73930.12,0.3,0.88566,6e-05,13.16474]
[1776231624251,50.22,73931.62,0.3,0.88575,6e-05,13.1573]
[1776231628675,50.22,73930.92,0.3,0.88572,6e-05,13.15998]
[1776231628791,50.22,73930.92,0.3,0.88572,6e-05,13.15998]
[1776231628876,50.22,73929.17,0.3,0.88563,6e-05,13.16747]
[1776231629306,50.22,73929.17,0.3,0.88563,6e-05,13.16747]
[1776231629547,50.22,73929.17,0.3,0.88563,6e-05,13.16747]
[1776231635329,50.22,73929.47,0.3,0.88568,6e-05,13.1617]
[1776231637354,50.22,73929.37,0.3,0.88567,6e-05,13.16199]
[1776231637544,50.22,73929.37,0.3,0.88567,6e-05,13.16199]
[1776231637640,50.22,73928.84,0.3,0.88565,6e-05,13.16421]
[1776231638017,50.22,73928.84,0.3,0.88565,6e-05,13.16421]
[1776231638051,50.22,73928.84,0.3,0.88565,6e-05,13.16421]
[1776231643389,50.22,73931.07,0.3,0.88578,6e-05,13.15338]
[1776231646145,50.22,73932.76,0.3,0.88588,6e-05,13.14559]
[1776231646299,50.22,73932.76,0.3,0.88588,6e-05,13.14559]
[1776231646411,50.22,73933.3,0.3,0.88591,6e-05,13.14306]
[1776231647101,50.22,73933.3,0.3,0.88591,6e-05,13.14306]
[1776231647300,50.22,73933.3,0.3,0.88591,6e-05,13.14306]
[1776231647418,50.22,73929.03,0.3,0.88567,6e-05,13.16197]
[1776231650440,50.21,73917.24,0.3,0.88501,6e-05,13.2141]
[1776231651447,50.21,73917.68,0.3,0.88504,6e-05,13.21191]
[1776231653774,50.21,73920.21,0.3,0.88519,6e-05,13.20041]
[1776231653953,50.21,73920.21,0.3,0.88519,6e-05,13.20041]
[1776231653839,50.21,73920.15,0.3,0.88519,6e-05,13.20026]
[1776231654234,50.21,73920.15,0.3,0.88519,6e-05,13.20026]
[1776231654299,50.21,73920.15,0.3,0.88519,6e-05,13.20026]
[1776231657588,50.21,73921.25,0.3,0.88525,6e-05,13.19493]
[1776231657795,50.21,73921.25,0.3,0.88525,6e-05,13.19493]
[1776231657862,50.21,73921.25,0.3,0.88525,6e-05,13.19493]
[1776231657895,50.21,73924.46,0.3,0.88544,6e-05,13.18023]
[1776231658039,50.21,73924.46,0.3,0.88544,6e-05,13.18023]
[1776231663869,50.21,73921.5,0.3,0.88528,6e-05,13.19275]
[1776231663891,50.21,73914.42,0.3,0.88489,6e-05,13.22388]
[1776231664041,50.21,73914.42,0.3,0.88489,6e-05,13.22388]
[1776231664487,50.21,73914.42,0.3,0.88489,6e-05,13.22388]
[1776231664547,50.21,73914.42,0.3,0.88489,6e-05,13.22388]
[1776231664637,50.21,73914.92,0.3,0.88491,6e-05,13.22165]
[1776231668568,50.2,73918.77,0.3,0.88514,6e-05,13.20348]
[1776231670031,50.2,73921.41,0.3,0.8853,6e-05,13.19148]
[1776231670292,50.2,73921.41,0.3,0.8853,6e-05,13.19148]
[1776231670841,50.2,73921.41,0.3,0.8853,6e-05,13.19148]
[1776231670943,50.2,73928.31,0.3,0.88569,6e-05,13.16034]
[1776231671043,50.2,73928.31,0.3,0.88569,6e-05,13.16034]
[1776231673603,50.2,73935.34,0.3,0.88609,6e-05,13.12874]
[1776231674832,50.2,73935.34,0.3,0.88609,6e-05,13.12874]
[1776231674998,50.2,73939.56,0.3,0.88633,6e-05,13.10976]
[1776231675044,50.2,73939.56,0.3,0.88633,6e-05,13.10976]
[1776231675617,50.2,73942.46,0.3,0.8865,6e-05,13.09685]
[1776231676568,50.2,73942.46,0.3,0.8865,6e-05,13.09685]
[1776231676798,50.2,73942.46,0.3,0.8865,6e-05,13.09685]
[1776231681659,50.2,73952.93,0.3,0.88709,6e-05,13.05]
[1776231683780,50.2,73954.36,0.3,0.88717,6e-05,13.04362]
[1776231683801,50.2,73954.36,0.3,0.88717,6e-05,13.04362]
[1776231683882,50.2,73954.97,0.3,0.8872,6e-05,13.04093]
[1776231685891,50.2,73957.86,0.3,0.88736,6e-05,13.02809]
[1776231685993,50.2,73961.43,0.3,0.88756,6e-05,13.01229]
[1776231687701,50.2,73966.34,0.3,0.88783,6e-05,12.99055]
[1776231689238,50.2,73968.28,0.3,0.88794,6e-05,12.9818]
[1776231689288,50.2,73968.28,0.3,0.88794,6e-05,12.9818]
[1776231689852,50.2,73968.28,0.3,0.88794,6e-05,12.9818]
[1776231690045,50.2,73968.28,0.3,0.88794,6e-05,12.9818]
[1776231689899,50.2,73968.52,0.3,0.88796,6e-05,12.98051]
[1776231693743,50.2,73975.51,0.3,0.88838,6e-05,12.94568]
[1776231694575,50.2,73975.51,0.3,0.88838,6e-05,12.94568]
[1776231694793,50.2,73975.51,0.3,0.88838,6e-05,12.94568]
[1776231694894,50.2,73977.25,0.3,0.88848,6e-05,12.93744]
[1776231695526,50.2,73977.25,0.3,0.88848,6e-05,12.93744]
[1776231695543,50.2,73977.25,0.3,0.88848,6e-05,12.93744]
[1776231698779,50.2,73981.18,0.3,0.88871,6e-05,12.9191]
[1776231699785,50.2,73985.26,0.3,0.88894,6e-05,12.90102]
[1776231700995,50.2,73985.26,0.3,0.88894,6e-05,12.90102]
[1776231701040,50.2,73985.26,0.3,0.88894,6e-05,12.90102]
[1776231701038,50.19,73988.06,0.3,0.8891,6e-05,12.88823]
[1776231702047,50.19,73988.06,0.3,0.8891,6e-05,12.88823]
[1776231701800,50.19,73988.05,0.3,0.8891,6e-05,12.88811]
[1776231702300,50.19,73988.05,0.3,0.8891,6e-05,12.88811]
[1776231703813,50.19,73982.66,0.3,0.8888,6e-05,12.91165]
[1776231705245,50.19,73979.7,0.3,0.88864,6e-05,12.92477]
[1776231705287,50.19,73979.7,0.3,0.88864,6e-05,12.92477]
[1776231706003,50.19,73979.7,0.3,0.88864,6e-05,12.92477]
[1776231706044,50.19,73979.7,0.3,0.88864,6e-05,12.92477]
[1776231705828,50.19,73975.92,0.3,0.88843,6e-05,12.94112]
[1776231710863,50.19,73973.53,0.3,0.88832,6e-05,12.95046]
[1776231715898,50.18,73974.98,0.3,0.88841,6e-05,12.94275]
[1776231716316,50.18,73974.98,0.3,0.88841,6e-05,12.94275]
[1776231716543,50.18,73974.98,0.3,0.88841,6e-05,12.94275]
[1776231716905,50.18,73974.19,0.3,0.88837,6e-05,12.94601]
[1776231717443,50.18,73974.19,0.3,0.88837,6e-05,12.94601]
[1776231717547,50.18,73974.19,0.3,0.88837,6e-05,12.94601]
[1776231722395,50.18,73975.55,0.3,0.88846,6e-05,12.93879]
[1776231722541,50.18,73975.55,0.3,0.88846,6e-05,12.93879]
[1776231723408,50.18,73974.97,0.3,0.88843,6e-05,12.94113]
[1776231723537,50.18,73974.97,0.3,0.88843,6e-05,12.94113]
[1776231723954,50.18,73976.56,0.3,0.88852,6e-05,12.93384]
[1776231724961,50.18,73973.48,0.3,0.88835,6e-05,12.94728]
[1776231729996,50.18,73973.51,0.3,0.88837,6e-05,12.94592]
[1776231731493,50.17,73975.69,0.3,0.8885,6e-05,12.936]
[1776231731544,50.17,73975.69,0.3,0.8885,6e-05,12.936]
[1776231737045,50.17,73979.79,0.3,0.88874,6e-05,12.91657]
[1776231738469,50.17,73980.89,0.3,0.8888,6e-05,12.9115]
[1776231738540,50.17,73980.89,0.3,0.8888,6e-05,12.9115]
[1776231739549,50.17,73980.89,0.3,0.8888,6e-05,12.9115]
[1776231739798,50.17,73980.89,0.3,0.8888,6e-05,12.9115]
[1776231739884,50.17,73980.89,0.3,0.88881,6e-05,12.91112]
[1776231743674,50.17,73981.75,0.3,0.88886,6e-05,12.90676]
[1776231743790,50.17,73981.75,0.3,0.88886,6e-05,12.90676]
[1776231744095,50.17,73984.42,0.3,0.88901,6e-05,12.89474]
[1776231744823,50.17,73984.42,0.3,0.88901,6e-05,12.89474]
[1776231745043,50.17,73984.42,0.3,0.88901,6e-05,12.89474]
[1776231748526,50.17,73984.78,0.3,0.88904,6e-05,12.89266]
[1776231748540,50.17,73984.78,0.3,0.88904,6e-05,12.89266]
[1776231748627,50.17,73987.9,0.3,0.88921,6e-05,12.87868]
[1776231749983,50.17,73987.9,0.3,0.88921,6e-05,12.87868]
[1776231750050,50.17,73987.9,0.3,0.88921,6e-05,12.87868]
[1776231753340,50.16,73984.65,0.3,0.88906,6e-05,12.88898]
[1776231756087,50.16,73983.14,0.3,0.88898,6e-05,12.89536]
[1776231756300,50.16,73982.69,0.3,0.88896,6e-05,12.89719]
[1776231759565,50.16,73982.97,0.3,0.88898,6e-05,12.8956]
[1776231759802,50.16,73982.97,0.3,0.88898,6e-05,12.8956]
[1776231763875,50.16,73980.51,0.3,0.88885,6e-05,12.90563]
[1776231764045,50.16,73980.51,0.3,0.88885,6e-05,12.90563]
[1776231766134,50.16,73980.09,0.3,0.88884,6e-05,12.90691]
[1776231766296,50.16,73980.09,0.3,0.88884,6e-05,12.90691]
[1776231766355,50.16,73983.02,0.3,0.889,6e-05,12.89373]
[1776231767257,50.16,73985.95,0.3,0.88917,6e-05,12.88057]
[1776231770867,50.16,73988.22,0.3,0.88929,6e-05,12.87022]
[1776231771045,50.16,73988.22,0.3,0.88929,6e-05,12.87022]
[1776231774531,50.16,73990.02,0.3,0.8894,6e-05,12.86174]
[1776231774796,50.16,73990.02,0.3,0.8894,6e-05,12.86174]
[1776231774891,50.15,73996.52,0.3,0.88976,6e-05,12.83275]
[1776231778859,50.15,73995.78,0.3,0.88972,6e-05,12.83586]
[1776231779042,50.15,73995.78,0.3,0.88972,6e-05,12.83586]
[1776231778889,50.15,73998.51,0.3,0.88987,6e-05,12.82362]
[1776231781355,50.15,74004.17,0.3,0.89019,5e-05,12.79847]
[1776231784375,50.15,74001.46,0.3,0.89004,6e-05,12.81036]
[1776231785348,50.15,74001.46,0.3,0.89004,6e-05,12.81036]
[1776231785546,50.15,74001.46,0.3,0.89004,6e-05,12.81036]
[1776231791990,50.15,74001.89,0.3,0.89007,5e-05,12.80814]
[1776231792045,50.15,74001.89,0.3,0.89007,5e-05,12.80814]
[1776231797469,50.15,73997.82,0.3,0.88985,6e-05,12.82569]
[1776231802332,50.15,73998.26,0.3,0.88988,6e-05,12.82341]
[1776231802544,50.15,73998.26,0.3,0.88988,6e-05,12.82341]
[1776231808546,50.15,73998.48,0.3,0.8899,6e-05,12.82189]
[1776231811635,50.15,73997.94,0.3,0.88987,6e-05,12.82412]
[1776231811794,50.15,73997.94,0.3,0.88987,6e-05,12.82412]
[1776231817335,50.15,73998.02,0.3,0.8899,6e-05,12.81975]
[1776231817542,50.15,73998.02,0.3,0.8899,6e-05,12.81975]
[1776231821902,50.15,73996.81,0.3,0.88984,6e-05,12.82474]
[1776231822039,50.15,73996.81,0.3,0.88984,6e-05,12.82474]
[1776231824658,50.15,73992.91,0.3,0.88963,6e-05,12.84161]
[1776231826928,50.14,73993.32,0.3,0.88965,6e-05,12.83968]
[1776231827038,50.14,73993.32,0.3,0.88965,6e-05,12.83968]
[1776231827140,50.14,73990.15,0.3,0.88948,6e-05,12.85351]
[1776231832715,50.14,73990.72,0.3,0.88951,6e-05,12.85105]
[1776231833382,50.14,73990.72,0.3,0.88951,6e-05,12.85105]
[1776231833538,50.14,73990.72,0.3,0.88951,6e-05,12.85105]
[1776231839764,50.15,73989.68,0.3,0.88945,6e-05,12.85632]
[1776231842572,50.15,73989.73,0.3,0.88945,6e-05,12.85628]
[1776231842793,50.15,73989.73,0.3,0.88945,6e-05,12.85628]
[1776231842894,50.15,73985.46,0.3,0.88921,6e-05,12.8753]
[1776231848601,50.15,73986.86,0.3,0.88928,6e-05,12.86941]
[1776231848788,50.15,73986.86,0.3,0.88928,6e-05,12.86941]
[1776231854142,50.15,73986.75,0.3,0.88928,6e-05,12.86985]
[1776231854288,50.15,73986.53,0.3,0.88927,6e-05,12.87071]
[1776231855876,50.15,73982.72,0.3,0.88906,6e-05,12.88736]
[1776231860910,50.15,73981.49,0.3,0.88899,6e-05,12.89307]
[1776231861918,50.15,73978.81,0.3,0.88884,6e-05,12.905]
[1776231865946,50.15,73975.11,0.3,0.88863,6e-05,12.92151]
[1776231866953,50.15,73972.41,0.3,0.88848,6e-05,12.93351]
[1776231871395,50.15,73972.53,0.3,0.88849,6e-05,12.93291]
[1776231872035,50.15,73972.53,0.3,0.88849,6e-05,12.93291]
[1776231872136,50.15,73972.85,0.3,0.88853,6e-05,12.92795]
[1776231875009,50.15,73980.07,0.3,0.88893,6e-05,12.8959]
[1776231881051,50.15,73982.02,0.3,0.88904,6e-05,12.88755]
[1776231886086,50.15,73980.78,0.3,0.88897,6e-05,12.89332]
[1776231888100,50.15,73984.81,0.3,0.88919,6e-05,12.87557]
[1776231889707,50.15,73983.1,0.3,0.88909,6e-05,12.88324]
[1776231889792,50.15,73983.1,0.3,0.88909,6e-05,12.88324]
[1776231890114,50.15,73982.86,0.3,0.88908,6e-05,12.88437]
[1776231892127,50.15,73979.52,0.3,0.88889,6e-05,12.8993]
[1776231897163,50.15,73979.36,0.3,0.88889,6e-05,12.89946]
[1776231899177,50.15,73982.24,0.3,0.88905,6e-05,12.88641]
[1776231899802,50.15,73982.24,0.3,0.88905,6e-05,12.88641]
[1776231900184,50.15,73982.27,0.3,0.88906,6e-05,12.88616]
[1776231905219,50.15,73984.25,0.3,0.88917,6e-05,12.87682]
[1776231911261,50.14,73983.25,0.3,0.88913,6e-05,12.8806]
[1776231912268,50.14,73975.9,0.3,0.88872,6e-05,12.91308]
[1776231913278,50.14,73966.75,0.3,0.88821,6e-05,12.95374]
[1776231914285,50.14,73965.46,0.3,0.88814,6e-05,12.95944]
[1776231919320,50.14,73965.55,0.3,0.88815,6e-05,12.95881]
[1776231925362,50.14,73965.14,0.3,0.88813,6e-05,12.96042]
[1776231929336,50.14,73964.71,0.3,0.8881,6e-05,12.96254]
[1776231929484,50.14,73964.71,0.3,0.8881,6e-05,12.96254]
[1776231929795,50.14,73964.71,0.3,0.8881,6e-05,12.96254]
[1776231929897,50.14,73968.46,0.3,0.88831,6e-05,12.94608]
[1776231930397,50.14,73974.44,0.3,0.88864,6e-05,12.91948]
[1776231934425,50.14,73976.68,0.3,0.88879,6e-05,12.90561]
[1776231937446,50.14,73979.67,0.3,0.88897,6e-05,12.89181]
[1776231942481,50.14,73978.96,0.3,0.88894,6e-05,12.89414]
[1776231943791,50.14,73978.96,0.3,0.88894,6e-05,12.89414]
[1776231943892,50.14,73979.52,0.3,0.88897,6e-05,12.8915]
[1776231945890,50.14,73979.82,0.3,0.88899,6e-05,12.89001]
[1776231949162,50.14,73977.19,0.3,0.88885,6e-05,12.90121]
[1776231949295,50.14,73977.19,0.3,0.88885,6e-05,12.90121]
[1776231949238,50.14,73976.24,0.3,0.88879,6e-05,12.90545]
[1776231954565,50.13,73978.05,0.3,0.8889,6e-05,12.89661]
[1776231955572,50.13,73965.75,0.3,0.88822,6e-05,12.95106]
[1776231956579,50.13,73960.27,0.3,0.88792,6e-05,12.97538]
[1776231959169,50.13,73959.23,0.3,0.88786,6e-05,12.97992]
[1776231960609,50.13,73948.31,0.3,0.88725,6e-05,13.02835]
[1776231965298,50.13,73947.65,0.3,0.88721,6e-05,13.03138]
[1776231967545,50.13,73944.94,0.3,0.88706,6e-05,13.04351]
[1776231967796,50.13,73944.94,0.3,0.88706,6e-05,13.04351]
[1776231967884,50.13,73944.78,0.3,0.88705,6e-05,13.04422]
[1776231973702,50.13,73946.65,0.3,0.88716,6e-05,13.03593]
[1776231978736,50.13,73951.5,0.3,0.88743,6e-05,13.01447]
[1776231980750,50.13,73956.86,0.3,0.88772,6e-05,12.99072]
[1776231985785,50.14,73963.32,0.3,0.88808,6e-05,12.9624]
[1776231990820,50.14,73965.43,0.3,0.8882,6e-05,12.95326]
[1776231994847,50.14,73961.02,0.3,0.88797,6e-05,12.96979]
[1776231999886,50.14,73960.77,0.3,0.88795,6e-05,12.97134]
[1776232002907,50.14,73965.85,0.3,0.88823,6e-05,12.94907]
[1776232003914,50.14,73973.9,0.3,0.88868,6e-05,12.91345]
[1776232005927,50.14,73976.0,0.3,0.88879,6e-05,12.9043]
[1776232010963,50.14,73973.29,0.3,0.88864,6e-05,12.91633]
[1776232015998,50.14,73976.47,0.3,0.88881,6e-05,12.90277]
[1776232021042,50.14,73980.75,0.3,0.88903,6e-05,12.88484]
[1776232021695,50.14,73980.75,0.3,0.88903,6e-05,12.88484]
[1776232022042,50.14,73980.75,0.3,0.88903,6e-05,12.88484]
[1776232022044,50.15,73990.1,0.3,0.88955,6e-05,12.84362]
[1776232024057,50.15,73992.58,0.3,0.88969,6e-05,12.83262]
[1776232026837,50.15,73994.82,0.3,0.88981,6e-05,12.82256]
[1776232027041,50.15,73994.82,0.3,0.88981,6e-05,12.82256]
[1776232027142,50.14,73995.52,0.3,0.88985,6e-05,12.81936]
[1776232032114,50.15,74000.86,0.3,0.89014,6e-05,12.79616]
[1776232037149,50.15,74003.49,0.3,0.89028,5e-05,12.78447]
[1776232038168,50.15,74009.51,0.3,0.89062,5e-05,12.75785]
[1776232040180,50.15,74010.16,0.3,0.89065,5e-05,12.75509]
[1776232043201,50.15,74003.8,0.3,0.8903,5e-05,12.78332]
[1776232045215,50.15,74008.16,0.3,0.89054,5e-05,12.76406]
[1776232050250,50.15,74006.33,0.3,0.89044,5e-05,12.77235]
[1776232055285,50.15,74008.98,0.3,0.8906,5e-05,12.75723]
[1776232060322,50.15,74008.74,0.3,0.89059,5e-05,12.75845]
[1776232065358,50.15,74009.34,0.3,0.89062,5e-05,12.75595]
[1776232070393,50.15,74005.65,0.3,0.89042,5e-05,12.77239]
[1776232075427,50.15,74007.93,0.3,0.89054,5e-05,12.76232]
[1776232079457,50.15,73999.75,0.3,0.89009,6e-05,12.79871]
[1776232084494,50.15,73997.99,0.3,0.88999,6e-05,12.80655]
[1776232089529,50.15,73998.51,0.3,0.89002,6e-05,12.80398]
[1776232092550,50.15,74003.87,0.3,0.89032,5e-05,12.7804]
[1776232097585,50.15,74004.6,0.3,0.89036,5e-05,12.77697]
[1776232105640,50.15,74005.06,0.3,0.89039,5e-05,12.77455]
[1776232110676,50.15,74003.62,0.3,0.89031,5e-05,12.78066]
[1776232115711,50.15,74004.06,0.3,0.89037,5e-05,12.77498]
[1776232117725,50.15,73997.64,0.3,0.89001,6e-05,12.80333]
[1776232122759,50.15,73998.3,0.3,0.89005,6e-05,12.80016]
[1776232126787,50.14,73991.86,0.3,0.8897,6e-05,12.82846]
[1776232129809,50.14,73998.13,0.3,0.89005,6e-05,12.80047]
[1776232130815,50.14,73988.88,0.3,0.88954,6e-05,12.84138]
[1776232131823,50.14,73981.75,0.3,0.88914,6e-05,12.87307]
[1776232134843,50.14,73978.53,0.3,0.88896,6e-05,12.88746]
[1776232138872,50.15,73970.81,0.3,0.88853,6e-05,12.92198]
[1776232140886,50.15,73956.65,0.3,0.88774,6e-05,12.98519]
[1776232141560,50.15,73956.65,0.3,0.88774,6e-05,12.98519]
[1776232141893,50.15,73955.73,0.3,0.88769,6e-05,12.98935]
[1776232143906,50.15,73962.65,0.3,0.88807,6e-05,12.95872]
[1776232149548,50.15,73962.99,0.3,0.88808,6e-05,12.95772]
[1776232153976,50.15,73953.36,0.3,0.88754,6e-05,13.00093]
[1776232154839,50.15,73953.36,0.3,0.88754,6e-05,13.00093]
[1776232155041,50.15,73953.36,0.3,0.88754,6e-05,13.00093]
[1776232155141,50.15,73952.13,0.3,0.88747,6e-05,13.00645]
[1776232159115,50.15,73952.88,0.3,0.88751,6e-05,13.00322]
[1776232159538,50.15,73952.17,0.3,0.88747,6e-05,13.00645]
[1776232165055,50.15,73957.82,0.3,0.88778,6e-05,12.98163]
[1776232167505,50.15,73960.68,0.3,0.88794,6e-05,12.969]
[1776232167561,50.15,73961.61,0.3,0.88799,6e-05,12.96497]
[1776232168075,50.15,73962.46,0.3,0.88804,6e-05,12.96131]
[1776232169082,50.15,73967.97,0.3,0.88834,6e-05,12.93695]
[1776232172103,50.15,73972.32,0.3,0.88861,6e-05,12.9146]
[1776232172839,50.15,73972.32,0.3,0.88861,6e-05,12.9146]
[1776232173038,50.15,73972.32,0.3,0.88861,6e-05,12.9146]
[1776232178145,50.16,73968.63,0.3,0.88839,6e-05,12.93199]
[1776232182898,50.16,73964.7,0.3,0.88816,6e-05,12.95003]
[1776232182945,50.16,73964.7,0.3,0.88816,6e-05,12.95003]
[1776232183044,50.16,73964.7,0.3,0.88816,6e-05,12.95003]
[1776232183180,50.16,73965.06,0.3,0.88818,6e-05,12.94857]
[1776232188216,50.16,73963.59,0.3,0.88809,6e-05,12.95566]
[1776232193251,50.16,73962.78,0.3,0.88804,6e-05,12.95976]
[1776232195265,50.16,73972.89,0.3,0.8886,6e-05,12.91507]
[1776232196190,50.16,73972.89,0.3,0.8886,6e-05,12.91507]
[1776232196286,50.16,73972.89,0.3,0.8886,6e-05,12.91507]
[1776232196386,50.16,73972.89,0.3,0.8886,6e-05,12.91507]
[1776232196536,50.16,73972.89,0.3,0.8886,6e-05,12.91507]
[1776232196488,50.16,73973.19,0.3,0.88861,6e-05,12.91403]
[1776232199293,50.16,73965.2,0.3,0.88817,6e-05,12.94985]
[1776232202567,50.16,73969.06,0.3,0.88838,6e-05,12.93297]
[1776232202314,50.16,73974.05,0.3,0.88865,6e-05,12.91094]
[1776232202590,50.16,73974.05,0.3,0.88865,6e-05,12.91094]
[1776232202790,50.16,73974.05,0.3,0.88865,6e-05,12.91094]
[1776232203321,50.16,73974.54,0.3,0.88868,6e-05,12.9091]
[1776232208356,50.17,73971.42,0.3,0.88849,6e-05,12.92386]
[1776232211377,50.17,73966.17,0.3,0.88819,6e-05,12.94762]
[1776232212860,50.17,73966.03,0.3,0.88819,6e-05,12.94836]
[1776232213022,50.17,73966.03,0.3,0.88819,6e-05,12.94836]
[1776232213036,50.17,73966.03,0.3,0.88819,6e-05,12.94836]
[1776232214398,50.17,73966.47,0.3,0.88821,6e-05,12.94665]
[1776232219433,50.17,73965.68,0.3,0.88816,6e-05,12.95072]
[1776232221808,50.17,73965.29,0.3,0.88813,6e-05,12.95255]
[1776232221852,50.17,73965.29,0.3,0.88813,6e-05,12.95255]
[1776232222037,50.17,73965.29,0.3,0.88813,6e-05,12.95255]
[1776232222454,50.17,73963.62,0.3,0.88804,6e-05,12.96015]
[1776232225475,50.17,73959.28,0.3,0.88779,6e-05,12.97962]
[1776232228885,50.17,73959.07,0.3,0.88778,6e-05,12.98069]
[1776232228932,50.17,73959.07,0.3,0.88778,6e-05,12.98069]
[1776232229045,50.17,73959.07,0.3,0.88778,6e-05,12.98069]
[1776232229503,50.17,73959.42,0.3,0.8878,6e-05,12.97918]
[1776232234538,50.17,73957.23,0.3,0.8877,6e-05,12.98556]
[1776232239573,50.17,73954.03,0.3,0.88752,6e-05,12.99992]
[1776232240028,50.17,73954.03,0.3,0.88752,6e-05,12.99992]
[1776232240038,50.17,73954.03,0.3,0.88752,6e-05,12.99992]
[1776232240263,50.17,73954.03,0.3,0.88752,6e-05,12.99992]
[1776232240288,50.17,73954.03,0.3,0.88752,6e-05,12.99992]
[1776232240580,50.17,73953.4,0.3,0.88748,6e-05,13.00273]
[1776232245616,50.17,73947.72,0.3,0.88716,6e-05,13.02803]
[1776232247631,50.17,73943.42,0.3,0.88692,6e-05,13.04708]
[1776232249090,50.17,73943.42,0.3,0.88692,6e-05,13.04708]
[1776232249218,50.17,73943.42,0.3,0.88692,6e-05,13.04708]
[1776232249320,50.17,73940.85,0.3,0.88678,6e-05,13.05846]
[1776232252420,50.17,73940.27,0.3,0.88675,6e-05,13.06089]
[1776232257701,50.17,73943.43,0.3,0.88693,6e-05,13.0463]
[1776232260198,50.17,73943.43,0.3,0.88693,6e-05,13.0463]
[1776232260287,50.17,73943.43,0.3,0.88693,6e-05,13.0463]
[1776232260305,50.17,73943.43,0.3,0.88693,6e-05,13.0463]
[1776232260536,50.17,73943.43,0.3,0.88693,6e-05,13.0463]
[1776232260637,50.17,73946.35,0.3,0.8871,6e-05,13.03315]
[1776232265757,50.17,73947.01,0.3,0.88714,6e-05,13.03003]
[1776232267492,50.17,73947.01,0.3,0.88714,6e-05,13.03003]
[1776232267540,50.17,73947.01,0.3,0.88714,6e-05,13.03003]
[1776232267545,50.17,73947.01,0.3,0.88714,6e-05,13.03003]
[1776232267589,50.17,73945.67,0.3,0.88706,6e-05,13.0359]
[1776232267789,50.17,73945.67,0.3,0.88706,6e-05,13.0359]
[1776232272806,50.17,73947.62,0.3,0.88718,6e-05,13.02699]
[1776232276052,50.17,73958.16,0.3,0.88777,6e-05,12.98]
[1776232276834,50.17,73968.69,0.3,0.88836,6e-05,12.93326]
[1776232277841,50.17,73968.38,0.3,0.88834,6e-05,12.93473]
[1776232281869,50.17,73974.03,0.3,0.88865,6e-05,12.9101]
[1776232286628,50.17,73975.13,0.3,0.8887,6e-05,12.90547]
[1776232286637,50.17,73974.62,0.3,0.88867,6e-05,12.90788]
[1776232286787,50.17,73974.62,0.3,0.88867,6e-05,12.90788]
[1776232286946,50.17,73974.62,0.3,0.88867,6e-05,12.90788]
[1776232287039,50.17,73974.62,0.3,0.88867,6e-05,12.90788]
[1776232290933,50.17,73991.52,0.3,0.8896,6e-05,12.83347]
[1776232291940,50.17,73994.99,0.3,0.88982,6e-05,12.81448]
[1776232295293,50.17,73996.58,0.3,0.88991,6e-05,12.8073]
[1776232295504,50.17,73996.58,0.3,0.88991,6e-05,12.8073]
[1776232295544,50.17,73996.58,0.3,0.88991,6e-05,12.8073]
[1776232295575,50.17,73996.65,0.3,0.88992,6e-05,12.80687]
[1776232296975,50.17,74003.67,0.3,0.8903,5e-05,12.77576]
[1776232297982,50.17,74010.52,0.3,0.89068,5e-05,12.74548]
[1776232298989,50.17,74014.67,0.3,0.89091,5e-05,12.72718]
[1776232299996,50.17,74025.29,0.3,0.89149,5e-05,12.68038]
[1776232301002,50.17,74024.95,0.3,0.89147,5e-05,12.68202]
[1776232304781,50.17,74024.37,0.3,0.89143,5e-05,12.68498]
[1776232304796,50.17,74024.37,0.3,0.89143,5e-05,12.68498]
[1776232305190,50.17,74024.37,0.3,0.89143,5e-05,12.68498]
[1776232305292,50.17,74024.37,0.3,0.89143,5e-05,12.68498]
[1776232305387,50.17,74024.41,0.3,0.89143,5e-05,12.68493]
[1776232308052,50.17,74017.87,0.3,0.89107,5e-05,12.71409]
[1776232309808,50.17,74018.38,0.3,0.8911,5e-05,12.7119]
[1776232310039,50.17,74018.38,0.3,0.8911,5e-05,12.7119]
[1776232310439,50.17,74018.38,0.3,0.8911,5e-05,12.7119]
[1776232310539,50.17,74018.38,0.3,0.8911,5e-05,12.7119]
[1776232310540,50.18,74020.01,0.3,0.89118,5e-05,12.70484]
[1776232316231,50.18,74021.16,0.3,0.89124,5e-05,12.70009]
[1776232316291,50.18,74021.16,0.3,0.89124,5e-05,12.70009]
[1776232316463,50.18,74021.16,0.3,0.89124,5e-05,12.70009]
[1776232316549,50.18,74021.16,0.3,0.89124,5e-05,12.70009]
[1776232316629,50.18,74020.77,0.3,0.89122,5e-05,12.70197]
[1776232322150,50.18,74017.42,0.3,0.89103,5e-05,12.71715]
[1776232323289,50.18,74017.42,0.3,0.89103,5e-05,12.71715]
[1776232323548,50.18,74017.42,0.3,0.89103,5e-05,12.71715]
[1776232323670,50.18,74017.42,0.3,0.89103,5e-05,12.71715]
[1776232323638,50.18,74017.37,0.3,0.89103,5e-05,12.71749]
[1776232323789,50.18,74017.37,0.3,0.89103,5e-05,12.71749]
[1776232327647,50.18,74019.58,0.3,0.89115,5e-05,12.70782]
[1776232327797,50.18,74023.51,0.3,0.89136,5e-05,12.69055]
[1776232327895,50.18,74023.51,0.3,0.89136,5e-05,12.69055]
[1776232328049,50.18,74023.51,0.3,0.89136,5e-05,12.69055]
[1776232328193,50.18,74027.45,0.3,0.89157,5e-05,12.67328]
[1776232330207,50.18,74032.17,0.3,0.89183,5e-05,12.65275]
[1776232331630,50.18,74032.17,0.3,0.89183,5e-05,12.65275]
[1776232331797,50.18,74030.54,0.3,0.89174,5e-05,12.66009]
[1776232331847,50.18,74030.54,0.3,0.89174,5e-05,12.66009]
[1776232332038,50.18,74030.54,0.3,0.89174,5e-05,12.66009]
[1776232332221,50.18,74030.75,0.3,0.89175,5e-05,12.65931]
[1776232334036,50.18,74028.95,0.3,0.89165,5e-05,12.66739]
[1776232334235,50.18,74026.93,0.3,0.89154,5e-05,12.67642]
[1776232335242,50.18,74017.36,0.3,0.89101,5e-05,12.71876]
[1776232336318,50.18,74017.36,0.3,0.89101,5e-05,12.71876]
[1776232336556,50.18,74017.36,0.3,0.89101,5e-05,12.71876]
[1776232336564,50.18,74017.36,0.3,0.89101,5e-05,12.71876]
[1776232336658,50.18,74016.13,0.3,0.89094,5e-05,12.72428]
[1776232336796,50.18,74016.13,0.3,0.89094,5e-05,12.72428]
[1776232342291,50.18,74017.7,0.3,0.89103,5e-05,12.71761]
[1776232347326,50.18,74016.7,0.3,0.89097,5e-05,12.72232]
[1776232348870,50.18,74015.11,0.3,0.89088,5e-05,12.7294]
[1776232349049,50.18,74015.11,0.3,0.89088,5e-05,12.7294]
[1776232349293,50.18,74015.11,0.3,0.89088,5e-05,12.7294]
[1776232349340,50.18,74014.98,0.3,0.89087,5e-05,12.73003]
[1776232354374,50.18,74015.3,0.3,0.89091,5e-05,12.72528]
[1776232355649,50.18,74015.3,0.3,0.89091,5e-05,12.72528]
[1776232355793,50.18,74018.61,0.3,0.89109,5e-05,12.7107]
[1776232355831,50.18,74018.61,0.3,0.89109,5e-05,12.7107]
[1776232356050,50.18,74018.61,0.3,0.89109,5e-05,12.7107]
[1776232356389,50.18,74021.7,0.3,0.89126,5e-05,12.6971]
[1776232357396,50.18,74026.58,0.3,0.89153,5e-05,12.67565]
[1776232357873,50.18,74026.58,0.3,0.89153,5e-05,12.67565]
[1776232358043,50.18,74026.58,0.3,0.89153,5e-05,12.67565]
[1776232358403,50.18,74029.51,0.3,0.89169,5e-05,12.66281]
[1776232361776,50.19,74029.33,0.3,0.89167,5e-05,12.66385]
[1776232361790,50.19,74029.33,0.3,0.89167,5e-05,12.66385]
[1776232365452,50.19,74033.75,0.3,0.89191,5e-05,12.64502]
[1776232367269,50.19,74035.42,0.3,0.892,5e-05,12.6378]
[1776232367297,50.19,74035.42,0.3,0.892,5e-05,12.6378]
[1776232367451,50.19,74035.42,0.3,0.892,5e-05,12.6378]
[1776232367545,50.19,74035.42,0.3,0.892,5e-05,12.6378]
[1776232367638,50.19,74036.09,0.3,0.89203,5e-05,12.63517]
[1776232373507,50.19,74027.92,0.3,0.89157,5e-05,12.67221]
[1776232374367,50.19,74027.92,0.3,0.89157,5e-05,12.67221]
[1776232374552,50.19,74027.92,0.3,0.89157,5e-05,12.67221]
[1776232374581,50.19,74027.92,0.3,0.89157,5e-05,12.67221]
[1776232374653,50.19,74027.08,0.3,0.89152,5e-05,12.67602]
[1776232374795,50.19,74027.08,0.3,0.89152,5e-05,12.67602]
[1776232383741,50.19,74029.83,0.3,0.89166,5e-05,12.6648]
[1776232383796,50.19,74029.37,0.3,0.89164,5e-05,12.66694]
[1776232383934,50.19,74029.37,0.3,0.89164,5e-05,12.66694]
[1776232384050,50.19,74029.37,0.3,0.89164,5e-05,12.66694]
[1776232384585,50.19,74029.83,0.3,0.89166,5e-05,12.66503]
[1776232389619,50.2,74029.37,0.3,0.89163,5e-05,12.66762]
[1776232392133,50.2,74028.77,0.3,0.89159,5e-05,12.67049]
[1776232392300,50.2,74028.77,0.3,0.89159,5e-05,12.67049]
[1776232392349,50.2,74028.77,0.3,0.89159,5e-05,12.67049]
[1776232392546,50.2,74028.77,0.3,0.89159,5e-05,12.67049]
[1776232392640,50.2,74032.42,0.3,0.89179,5e-05,12.65451]
[1776232395662,50.2,74036.71,0.3,0.89202,5e-05,12.63604]
[1776232398683,50.2,74032.9,0.3,0.89181,5e-05,12.65329]
[1776232399927,50.2,74031.77,0.3,0.89174,5e-05,12.6584]
[1776232400043,50.2,74031.77,0.3,0.89174,5e-05,12.6584]
[1776232400268,50.2,74031.77,0.3,0.89174,5e-05,12.6584]
[1776232400299,50.2,74031.77,0.3,0.89174,5e-05,12.6584]
[1776232400697,50.2,74031.79,0.3,0.89174,5e-05,12.65843]
[1776232405732,50.2,74029.58,0.3,0.89162,5e-05,12.66877]
[1776232406805,50.2,74031.5,0.3,0.89172,5e-05,12.66042]
[1776232407041,50.2,74031.5,0.3,0.89172,5e-05,12.66042]
[1776232407042,50.2,74031.5,0.3,0.89172,5e-05,12.66042]
[1776232407309,50.2,74031.5,0.3,0.89172,5e-05,12.66042]
[1776232407745,50.2,74031.46,0.3,0.89171,5e-05,12.66072]
[1776232412781,50.2,74031.62,0.3,0.89174,5e-05,12.65708]
[1776232413371,50.2,74031.62,0.3,0.89174,5e-05,12.65708]
[1776232413546,50.2,74031.62,0.3,0.89174,5e-05,12.65708]
[1776232414322,50.2,74031.62,0.3,0.89174,5e-05,12.6572]
[1776232414538,50.2,74031.62,0.3,0.89174,5e-05,12.6572]
[1776232414796,50.2,74029.13,0.3,0.8916,5e-05,12.6683]
[1776232420424,50.21,74025.8,0.3,0.89142,5e-05,12.68335]
[1776232420547,50.21,74025.8,0.3,0.89142,5e-05,12.68335]
[1776232424779,50.21,74024.54,0.3,0.89134,5e-05,12.68922]
[1776232424796,50.21,74024.54,0.3,0.89134,5e-05,12.68922]
[1776232423862,50.21,74020.55,0.3,0.89113,5e-05,12.70689]
[1776232425246,50.21,74020.55,0.3,0.89113,5e-05,12.70689]
[1776232425288,50.21,74020.55,0.3,0.89113,5e-05,12.70689]
[1776232425389,50.21,74020.49,0.3,0.89112,5e-05,12.7072]
[1776232429903,50.21,74014.55,0.3,0.89079,5e-05,12.73365]
[1776232431474,50.21,74014.55,0.3,0.89079,5e-05,12.73365]
[1776232431546,50.21,74014.55,0.3,0.89079,5e-05,12.73365]
[1776232436953,50.21,74011.59,0.3,0.89063,5e-05,12.74677]
[1776232438827,50.21,74011.59,0.3,0.89063,5e-05,12.74677]
[1776232439044,50.21,74014.49,0.3,0.89079,5e-05,12.73399]
[1776232439115,50.21,74014.49,0.3,0.89079,5e-05,12.73399]
[1776232439297,50.21,74014.49,0.3,0.89079,5e-05,12.73399]
[1776232439387,50.21,74014.1,0.3,0.89077,5e-05,12.73575]
[1776232445819,50.21,74012.55,0.3,0.89068,5e-05,12.74278]
[1776232445827,50.21,74011.17,0.3,0.89061,5e-05,12.74893]
[1776232445992,50.21,74011.17,0.3,0.89061,5e-05,12.74893]
[1776232446043,50.21,74011.17,0.3,0.89061,5e-05,12.74893]
[1776232446083,50.21,74010.35,0.3,0.89056,5e-05,12.75255]
[1776232452058,50.21,74009.91,0.3,0.89054,5e-05,12.75456]
[1776232456917,50.21,74010.78,0.3,0.89058,5e-05,12.75075]
[1776232457045,50.21,74010.78,0.3,0.89058,5e-05,12.75075]
[1776232457391,50.21,74010.78,0.3,0.89058,5e-05,12.75075]
[1776232457539,50.21,74010.78,0.3,0.89058,5e-05,12.75075]
[1776232457600,50.21,74013.49,0.3,0.89073,5e-05,12.73884]
[1776232463135,50.21,74012.84,0.3,0.89069,5e-05,12.7419]
[1776232466589,50.21,74012.15,0.3,0.89065,5e-05,12.745]
[1776232466800,50.21,74012.15,0.3,0.89065,5e-05,12.745]
[1776232467929,50.21,74012.06,0.3,0.89065,5e-05,12.74545]
[1776232467939,50.21,74012.06,0.3,0.89065,5e-05,12.74545]
[1776232468170,50.21,74011.81,0.3,0.89063,5e-05,12.74658]
[1776232471766,50.21,74011.99,0.3,0.89064,5e-05,12.7458]
[1776232471791,50.21,74011.99,0.3,0.89064,5e-05,12.7458]
[1776232476357,50.21,74015.14,0.3,0.89084,5e-05,12.7286]
[1776232476540,50.21,74015.14,0.3,0.89084,5e-05,12.7286]
[1776232476637,50.21,74015.05,0.3,0.89083,5e-05,12.72911]
[1776232482268,50.21,74015.24,0.3,0.89084,5e-05,12.72857]
[1776232485402,50.21,74013.41,0.3,0.89074,5e-05,12.73677]
[1776232485542,50.21,74013.41,0.3,0.89074,5e-05,12.73677]
[1776232491331,50.21,74013.32,0.3,0.89073,5e-05,12.73744]
[1776232498381,50.21,74013.34,0.3,0.89073,5e-05,12.73761]
[1776232498902,50.21,74013.34,0.3,0.89073,5e-05,12.73761]
[1776232499041,50.21,74013.34,0.3,0.89073,5e-05,12.73761]
[1776232499386,50.21,74013.34,0.3,0.89073,5e-05,12.73761]
[1776232499542,50.21,74013.34,0.3,0.89073,5e-05,12.73761]
[1776232499643,50.21,74013.25,0.3,0.89072,5e-05,12.73807]
[1776232505431,50.21,74014.16,0.3,0.89077,5e-05,12.73422]
[1776232510465,50.21,74013.5,0.3,0.89073,5e-05,12.73729]
[1776232511218,50.21,74013.5,0.3,0.89073,5e-05,12.73729]
[1776232511292,50.21,74013.5,0.3,0.89073,5e-05,12.73729]
[1776232511374,50.21,74013.5,0.3,0.89073,5e-05,12.73729]
[1776232511541,50.21,74013.5,0.3,0.89073,5e-05,12.73729]
[1776232511631,50.21,74013.71,0.3,0.89074,5e-05,12.73642]
[1776232515208,50.21,74014.87,0.3,0.89081,5e-05,12.73136]
[1776232515291,50.21,74014.87,0.3,0.89081,5e-05,12.73136]
[1776232520536,50.21,74015.87,0.3,0.89086,5e-05,12.72723]
[1776232527585,50.22,74018.54,0.3,0.891,5e-05,12.71582]
[1776232528171,50.22,74018.54,0.3,0.891,5e-05,12.71582]
[1776232528294,50.22,74018.54,0.3,0.891,5e-05,12.71582]
[1776232528601,50.22,74018.54,0.3,0.891,5e-05,12.71582]
[1776232528790,50.22,74018.54,0.3,0.891,5e-05,12.71582]
[1776232528852,50.22,74020.32,0.3,0.89109,5e-05,12.70811]
[1776232533566,50.22,74020.58,0.3,0.89113,5e-05,12.70363]
[1776232533795,50.22,74020.58,0.3,0.89113,5e-05,12.70363]
[1776232533830,50.22,74022.9,0.3,0.89125,5e-05,12.69366]
[1776232534731,50.22,74022.9,0.3,0.89125,5e-05,12.69366]
[1776232534792,50.22,74022.9,0.3,0.89125,5e-05,12.69366]
[1776232539953,50.22,74024.78,0.3,0.89135,5e-05,12.68584]
[1776232540038,50.22,74024.78,0.3,0.89135,5e-05,12.68584]
[1776232540275,50.22,74024.78,0.3,0.89135,5e-05,12.68584]
[1776232540298,50.22,74024.78,0.3,0.89135,5e-05,12.68584]
[1776232540686,50.22,74024.86,0.3,0.89135,5e-05,12.68568]
[1776232545134,50.22,74026.19,0.3,0.89142,5e-05,12.6802]
[1776232545294,50.22,74026.19,0.3,0.89142,5e-05,12.6802]
[1776232545721,50.22,74025.54,0.3,0.89138,5e-05,12.68317]
[1776232546192,50.22,74025.54,0.3,0.89138,5e-05,12.68317]
[1776232546292,50.22,74025.54,0.3,0.89138,5e-05,12.68317]
[1776232547748,50.22,74023.83,0.3,0.89129,5e-05,12.69081]
[1776232547792,50.22,74023.83,0.3,0.89129,5e-05,12.69081]
[1776232547841,50.22,74033.72,0.3,0.89183,5e-05,12.64734]
[1776232548742,50.22,74032.54,0.3,0.89176,5e-05,12.65269]
[1776232550502,50.22,74032.47,0.3,0.89176,5e-05,12.65315]
[1776232550543,50.22,74032.47,0.3,0.89176,5e-05,12.65315]
[1776232550756,50.22,74031.61,0.3,0.89171,5e-05,12.65708]
[1776232552997,50.22,74030.61,0.3,0.89165,5e-05,12.66177]
[1776232553043,50.22,74030.61,0.3,0.89165,5e-05,12.66177]
[1776232559618,50.23,74032.24,0.3,0.89173,5e-05,12.65543]
[1776232559794,50.23,74032.24,0.3,0.89173,5e-05,12.65543]
[1776232564854,50.23,74032.12,0.3,0.89171,5e-05,12.65681]
[1776232570815,50.23,74031.98,0.3,0.8917,5e-05,12.65798]
[1776232571278,50.23,74031.98,0.3,0.89169,5e-05,12.65825]
[1776232571289,50.23,74031.98,0.3,0.89169,5e-05,12.65825]
[1776232574039,50.23,74029.22,0.3,0.89154,5e-05,12.67078]
[1776232574924,50.23,74029.17,0.3,0.89154,5e-05,12.67112]
[1776232581974,50.23,74030.05,0.3,0.89157,5e-05,12.66803]
[1776232582812,50.23,74030.05,0.3,0.89157,5e-05,12.66803]
[1776232583043,50.23,74030.05,0.3,0.89157,5e-05,12.66815]
[1776232589023,50.24,74028.59,0.3,0.89148,5e-05,12.6753]
[1776232594063,50.24,74029.02,0.3,0.89153,5e-05,12.67043]
[1776232599377,50.24,74029.64,0.3,0.89156,5e-05,12.66815]
[1776232599539,50.24,74029.64,0.3,0.89156,5e-05,12.66815]
[1776232600896,50.24,74029.49,0.3,0.89155,5e-05,12.66893]
[1776232601036,50.24,74029.49,0.3,0.89155,5e-05,12.66893]
[1776232601112,50.24,74029.35,0.3,0.89154,5e-05,12.66977]
[1776232606147,50.24,74029.45,0.3,0.89153,5e-05,12.6699]
[1776232611182,50.24,74030.48,0.3,0.89158,5e-05,12.66593]
[1776232616217,50.24,74029.82,0.3,0.89154,5e-05,12.6694]
[1776232617582,50.24,74029.82,0.3,0.89154,5e-05,12.6694]
[1776232617790,50.24,74029.82,0.3,0.89154,5e-05,12.6694]
[1776232623266,50.25,74025.94,0.3,0.89132,5e-05,12.6871]
[1776232625314,50.25,74025.94,0.3,0.89132,5e-05,12.6871]
[1776232625540,50.25,74025.94,0.3,0.89132,5e-05,12.6871]
[1776232627045,50.25,74027.92,0.3,0.89143,5e-05,12.67863]
[1776232627293,50.25,74027.92,0.3,0.89143,5e-05,12.67863]
[1776232627294,50.25,74027.9,0.3,0.89142,5e-05,12.67881]
[1776232629588,50.25,74027.02,0.3,0.89138,5e-05,12.68278]
[1776232629792,50.25,74027.02,0.3,0.89138,5e-05,12.68278]
[1776232630315,50.25,74032.89,0.3,0.89169,5e-05,12.65711]
[1776232634485,50.25,74035.01,0.3,0.8918,5e-05,12.64819]
[1776232634537,50.25,74035.01,0.3,0.8918,5e-05,12.64819]
[1776232634603,50.25,74035.01,0.3,0.8918,5e-05,12.64819]
[1776232634787,50.25,74035.01,0.3,0.8918,5e-05,12.64819]
[1776232634888,50.25,74035.2,0.3,0.89181,5e-05,12.64763]
[1776232640385,50.25,74035.06,0.3,0.8918,5e-05,12.64888]
[1776232645420,50.25,74033.53,0.3,0.8917,5e-05,12.65629]
[1776232650454,50.25,74033.44,0.3,0.89169,5e-05,12.65729]
[1776232655490,50.26,74034.37,0.3,0.89176,5e-05,12.65031]
[1776232660525,50.26,74036.25,0.3,0.89185,5e-05,12.64271]
[1776232665561,50.26,74035.73,0.3,0.89182,5e-05,12.64568]
[1776232668582,50.26,74040.91,0.3,0.89209,5e-05,12.62335]
[1776232673616,50.26,74040.52,0.3,0.89206,5e-05,12.62586]
[1776232678652,50.26,74038.62,0.3,0.89195,5e-05,12.63495]
[1776232683931,50.27,74038.98,0.3,0.89196,5e-05,12.63395]
[1776232684068,50.27,74038.98,0.3,0.89196,5e-05,12.63395]
[1776232684021,50.27,74039.11,0.3,0.89197,5e-05,12.63366]
[1776232685700,50.27,74045.99,0.3,0.89234,5e-05,12.60357]
[1776232686708,50.27,74053.27,0.3,0.89273,5e-05,12.57175]
[1776232688722,50.27,74053.43,0.3,0.89273,5e-05,12.5715]
[1776232690307,50.27,74052.53,0.3,0.89268,5e-05,12.5757]
[1776232690441,50.27,74052.53,0.3,0.89268,5e-05,12.5757]
[1776232690537,50.27,74052.53,0.3,0.89268,5e-05,12.5757]
[1776232690735,50.27,74051.51,0.3,0.89262,5e-05,12.58043]
[1776232695771,50.27,74052.99,0.3,0.89269,5e-05,12.57514]
[1776232699799,50.28,74057.81,0.3,0.89294,5e-05,12.55498]
[1776232702820,50.28,74062.57,0.3,0.89318,5e-05,12.53491]
[1776232705978,50.28,74062.95,0.3,0.8932,5e-05,12.53384]
[1776232706029,50.28,74062.95,0.3,0.8932,5e-05,12.53384]
[1776232706037,50.28,74062.95,0.3,0.8932,5e-05,12.53384]
[1776232706079,50.28,74062.99,0.3,0.89319,5e-05,12.5343]
[1776232711883,50.29,74063.63,0.3,0.89323,5e-05,12.52979]
[1776232713899,50.29,74070.25,0.3,0.89358,5e-05,12.50109]
[1776232715733,50.29,74072.02,0.3,0.89367,5e-05,12.49399]
[1776232719675,50.29,74072.34,0.3,0.89367,5e-05,12.49404]
[1776232719739,50.29,74072.34,0.3,0.89367,5e-05,12.49404]
[1776232719790,50.29,74072.34,0.3,0.89367,5e-05,12.49404]
[1776232719939,50.29,74072.03,0.3,0.89365,5e-05,12.49575]
[1776232721952,50.3,74067.65,0.3,0.89341,5e-05,12.51563]
[1776232726847,50.3,74065.79,0.3,0.89329,5e-05,12.52507]
[1776232726917,50.3,74065.79,0.3,0.89329,5e-05,12.52507]
[1776232727037,50.3,74065.79,0.3,0.89329,5e-05,12.52507]
[1776232727138,50.3,74065.84,0.3,0.89329,5e-05,12.52515]
[1776232733030,50.31,74064.04,0.3,0.89317,5e-05,12.53483]
[1776232738065,50.31,74064.82,0.3,0.8932,5e-05,12.53283]
[1776232743099,50.31,74065.43,0.3,0.89321,5e-05,12.53161]
[1776232747006,50.32,74069.33,0.3,0.89341,5e-05,12.51545]
[1776232747039,50.32,74069.33,0.3,0.89341,5e-05,12.51545]
[1776232747061,50.32,74069.33,0.3,0.89341,5e-05,12.51545]
[1776232747131,50.32,74069.4,0.3,0.89341,5e-05,12.51546]
[1776232748838,50.32,74069.4,0.3,0.89341,5e-05,12.51546]
[1776232749037,50.32,74069.4,0.3,0.89341,5e-05,12.51546]
[1776232749138,50.32,74069.4,0.3,0.8934,5e-05,12.51609]
[1776232752167,50.32,74063.1,0.3,0.89305,5e-05,12.54463]
[1776232757202,50.32,74062.51,0.3,0.89301,5e-05,12.54857]
[1776232758036,50.32,74062.51,0.3,0.89301,5e-05,12.54857]
[1776232758085,50.32,74062.51,0.3,0.89301,5e-05,12.54857]
[1776232758137,50.33,74062.51,0.3,0.893,5e-05,12.54884]
[1776232758288,50.33,74062.51,0.3,0.893,5e-05,12.54884]
[1776232764557,50.33,74063.01,0.3,0.89301,5e-05,12.54799]
[1776232764604,50.33,74063.01,0.3,0.89301,5e-05,12.54799]
[1776232764793,50.33,74063.01,0.3,0.89301,5e-05,12.54799]
[1776232764884,50.33,74062.9,0.3,0.893,5e-05,12.54875]
[1776232770293,50.33,74057.49,0.3,0.89269,5e-05,12.57409]
[1776232771755,50.33,74057.49,0.3,0.89269,5e-05,12.57409]
[1776232771789,50.33,74057.49,0.3,0.89269,5e-05,12.57409]
[1776232771836,50.33,74057.49,0.3,0.89269,5e-05,12.57409]
[1776232771879,50.33,74058.05,0.3,0.89275,5e-05,12.56835]
[1776232775026,50.34,74061.61,0.3,0.89293,5e-05,12.55323]
[1776232775038,50.34,74061.61,0.3,0.89293,5e-05,12.55323]
[1776232775127,50.34,74062.94,0.3,0.893,5e-05,12.54794]
[1776232780363,50.34,74064.25,0.3,0.89305,5e-05,12.54358]
[1776232783143,50.34,74064.36,0.3,0.89305,5e-05,12.54337]
[1776232783194,50.34,74064.36,0.3,0.89305,5e-05,12.54337]
[1776232783289,50.34,74064.47,0.3,0.89306,5e-05,12.54317]
[1776232783372,50.34,74064.47,0.3,0.89305,5e-05,12.54345]
[1776232788419,50.35,74060.87,0.3,0.89284,5e-05,12.56052]
[1776232791262,50.35,74058.58,0.3,0.89272,5e-05,12.57105]
[1776232791288,50.35,74058.58,0.3,0.89272,5e-05,12.57105]
[1776232791351,50.35,74058.58,0.3,0.89272,5e-05,12.57105]
[1776232791440,50.35,74057.4,0.3,0.89265,5e-05,12.57645]
[1776232796475,50.35,74054.93,0.3,0.8925,5e-05,12.58834]
[1776232798218,50.35,74054.93,0.3,0.8925,5e-05,12.58834]
[1776232798289,50.35,74054.9,0.3,0.8925,5e-05,12.58867]
[1776232798492,50.35,74054.86,0.3,0.89249,5e-05,12.58904]
[1776232800731,50.35,74054.04,0.3,0.89245,5e-05,12.59283]
[1776232802518,50.35,74043.86,0.3,0.89189,5e-05,12.63799]
[1776232804532,50.36,74055.48,0.3,0.89252,5e-05,12.58727]
[1776232805446,50.36,74055.48,0.3,0.89252,5e-05,12.58727]
[1776232805499,50.36,74055.48,0.3,0.89252,5e-05,12.58727]
[1776232805539,50.36,74055.48,0.3,0.89252,5e-05,12.58727]
[1776232805642,50.36,74059.36,0.3,0.89272,5e-05,12.57046]
[1776232811581,50.36,74059.85,0.3,0.89273,5e-05,12.56968]
[1776232814620,50.36,74059.69,0.3,0.89272,5e-05,12.57084]
[1776232814671,50.36,74059.69,0.3,0.89272,5e-05,12.57084]
[1776232814789,50.36,74059.69,0.3,0.89272,5e-05,12.57084]
[1776232814840,50.36,74059.31,0.3,0.8927,5e-05,12.57274]
[1776232817749,50.36,74059.3,0.3,0.89269,5e-05,12.57323]
[1776232820470,50.36,74056.88,0.3,0.89255,5e-05,12.5845]
[1776232820516,50.36,74056.88,0.3,0.89255,5e-05,12.5845]
[1776232820537,50.36,74056.88,0.3,0.89255,5e-05,12.5845]
[1776232820644,50.36,74055.61,0.3,0.89248,5e-05,12.59027]
[1776232825678,50.37,74058.4,0.3,0.89262,5e-05,12.57902]
[1776232829664,50.37,74059.18,0.3,0.89265,5e-05,12.57626]
[1776232829678,50.37,74059.18,0.3,0.89265,5e-05,12.57626]
[1776232829790,50.37,74059.18,0.3,0.89265,5e-05,12.57626]
[1776232829818,50.37,74059.86,0.3,0.89269,5e-05,12.5735]
[1776232836756,50.37,74060.88,0.3,0.89275,5e-05,12.56714]
[1776232839491,50.38,74062.33,0.3,0.89282,5e-05,12.56127]
[1776232839537,50.38,74062.33,0.3,0.89282,5e-05,12.56127]
[1776232839555,50.38,74062.33,0.3,0.89282,5e-05,12.56127]
[1776232839776,50.38,74061.69,0.3,0.89278,5e-05,12.56432]
[1776232841545,50.38,74061.69,0.3,0.89278,5e-05,12.56432]
[1776232841792,50.38,74061.69,0.3,0.89278,5e-05,12.56432]
[1776232841841,50.38,74061.06,0.3,0.89274,5e-05,12.56756]
[1776232843805,50.38,74054.07,0.3,0.89236,5e-05,12.59865]
[1776232845015,50.38,74054.07,0.3,0.89236,5e-05,12.59865]
[1776232845092,50.38,74054.07,0.3,0.89236,5e-05,12.59865]
[1776232845117,50.38,74053.92,0.3,0.89235,5e-05,12.59968]
[1776232847412,50.38,74053.06,0.3,0.8923,5e-05,12.60381]
[1776232847833,50.38,74047.8,0.3,0.89201,5e-05,12.62688]
[1776232851124,50.38,74046.97,0.3,0.89197,5e-05,12.63079]
[1776232853551,50.38,74050.04,0.3,0.89213,5e-05,12.61771]
[1776232853593,50.38,74050.04,0.3,0.89213,5e-05,12.61771]
[1776232853793,50.38,74050.04,0.3,0.89213,5e-05,12.61771]
[1776232853876,50.38,74050.01,0.3,0.89213,5e-05,12.61797]
[1776232858911,50.38,74048.77,0.3,0.89205,5e-05,12.62417]
[1776232861195,50.39,74049.43,0.3,0.89208,5e-05,12.62142]
[1776232861290,50.39,74049.43,0.3,0.89208,5e-05,12.62142]
[1776232861224,50.39,74050.76,0.3,0.89215,5e-05,12.61587]
[1776232861526,50.39,74050.76,0.3,0.89215,5e-05,12.61587]
[1776232861699,50.39,74050.76,0.3,0.89215,5e-05,12.61587]
[1776232861791,50.39,74050.76,0.3,0.89215,5e-05,12.61587]
[1776232861932,50.39,74050.97,0.3,0.89216,5e-05,12.61494]
[1776232865960,50.39,74058.34,0.3,0.89255,5e-05,12.58327]
[1776232866974,50.39,74058.34,0.3,0.89255,5e-05,12.58327]
[1776232867026,50.39,74058.34,0.3,0.89255,5e-05,12.58327]
[1776232867044,50.39,74058.34,0.3,0.89255,5e-05,12.58327]
[1776232867127,50.39,74060.64,0.3,0.89267,5e-05,12.57357]
[1776232868980,50.39,74065.12,0.3,0.89291,5e-05,12.55417]
[1776232874016,50.39,74066.22,0.3,0.89296,5e-05,12.55058]
[1776232875359,50.39,74066.95,0.3,0.89299,5e-05,12.54763]
[1776232875470,50.39,74066.95,0.3,0.89299,5e-05,12.54763]
[1776232875536,50.39,74066.95,0.3,0.89299,5e-05,12.54763]
[1776232875572,50.39,74066.95,0.3,0.89299,5e-05,12.54789]
[1776232880576,50.4,74067.38,0.3,0.893,5e-05,12.54704]
[1776232887107,50.4,74065.28,0.3,0.89286,5e-05,12.55833]
[1776232888287,50.4,74065.28,0.3,0.89286,5e-05,12.55833]
[1776232888457,50.4,74064.92,0.3,0.89284,5e-05,12.56015]
[1776232888538,50.4,74064.92,0.3,0.89284,5e-05,12.56015]
[1776232889121,50.4,74063.5,0.3,0.89276,5e-05,12.5666]
[1776232891134,50.4,74059.09,0.3,0.89254,5e-05,12.58284]
[1776232893994,50.41,74056.01,0.3,0.89237,5e-05,12.59671]
[1776232894040,50.41,74056.01,0.3,0.89237,5e-05,12.59671]
[1776232894288,50.41,74056.01,0.3,0.89237,5e-05,12.59671]
[1776232894156,50.41,74052.99,0.3,0.89221,5e-05,12.61012]
[1776232899190,50.41,74053.76,0.3,0.89224,5e-05,12.60752]
[1776232904277,50.41,74054.56,0.3,0.89228,5e-05,12.60446]
[1776232905878,50.41,74055.14,0.3,0.8923,5e-05,12.60239]
[1776232905886,50.41,74055.14,0.3,0.8923,5e-05,12.60239]
[1776232906039,50.41,74055.14,0.3,0.8923,5e-05,12.60239]
[1776232906242,50.41,74055.22,0.3,0.89231,5e-05,12.6022]
[1776232908256,50.41,74063.84,0.3,0.89277,5e-05,12.5648]
[1776232913291,50.42,74063.53,0.3,0.89274,5e-05,12.56727]
[1776232917313,50.42,74064.49,0.3,0.89278,5e-05,12.56372]
[1776232917360,50.42,74064.49,0.3,0.89278,5e-05,12.56372]
[1776232917321,50.42,74064.86,0.3,0.8928,5e-05,12.56232]
[1776232917541,50.42,74064.86,0.3,0.8928,5e-05,12.56232]
[1776232918328,50.42,74065.33,0.3,0.89282,5e-05,12.56049]
[1776232918498,50.42,74065.33,0.3,0.89282,5e-05,12.56049]
[1776232924369,50.42,74064.4,0.3,0.89275,5e-05,12.56591]
[1776232925887,50.42,74064.4,0.3,0.89275,5e-05,12.56591]
[1776232925906,50.42,74064.4,0.3,0.89275,5e-05,12.56591]
[1776232926039,50.42,74064.4,0.3,0.89275,5e-05,12.56591]
[1776232926090,50.42,74064.18,0.3,0.89274,5e-05,12.56709]
[1776232931439,50.43,74064.89,0.3,0.89277,5e-05,12.56506]
[1776232931539,50.43,74064.89,0.3,0.89277,5e-05,12.56506]
[1776232932092,50.43,74064.89,0.3,0.89277,5e-05,12.56506]
[1776232932139,50.43,74067.67,0.3,0.89291,5e-05,12.55335]
[1776232937460,50.43,74069.98,0.3,0.89302,5e-05,12.54446]
[1776232940955,50.43,74071.23,0.3,0.89308,5e-05,12.5395]
[1776232941044,50.43,74071.23,0.3,0.89308,5e-05,12.5395]
[1776232941101,50.43,74073.8,0.3,0.89322,5e-05,12.52853]
[1776232941445,50.43,74073.8,0.3,0.89322,5e-05,12.52853]
[1776232943503,50.43,74080.87,0.3,0.89358,5e-05,12.49851]
[1776232944514,50.43,74075.72,0.3,0.89331,5e-05,12.52113]
[1776232945502,50.43,74075.72,0.3,0.89331,5e-05,12.52113]
[1776232945539,50.43,74075.72,0.3,0.89331,5e-05,12.52113]
[1776232945640,50.44,74069.04,0.3,0.89294,5e-05,12.55061]
[1776232947534,50.44,74065.74,0.3,0.89276,5e-05,12.56549]
[1776232949297,50.44,74065.74,0.3,0.89276,5e-05,12.56549]
[1776232950505,50.44,74065.32,0.3,0.89273,5e-05,12.56776]
[1776232950540,50.44,74065.32,0.3,0.89273,5e-05,12.56776]
[1776232951190,50.44,74065.32,0.3,0.89273,5e-05,12.56776]
[1776232951292,50.44,74063.1,0.3,0.89263,5e-05,12.57437]
[1776232952569,50.44,74059.98,0.3,0.89246,5e-05,12.58822]
[1776232956265,50.44,74059.46,0.3,0.89243,5e-05,12.59085]
[1776232956281,50.44,74059.46,0.3,0.89243,5e-05,12.59085]
[1776232956291,50.44,74059.46,0.3,0.89243,5e-05,12.59085]
[1776232956359,50.44,74059.12,0.3,0.89241,5e-05,12.59269]
[1776232956597,50.44,74056.39,0.3,0.89226,5e-05,12.60464]
[1776232962239,50.44,74054.25,0.3,0.89214,5e-05,12.61461]
[1776232962290,50.44,74054.25,0.3,0.89214,5e-05,12.61461]
[1776232962340,50.44,74051.65,0.3,0.892,5e-05,12.62626]
[1776232963043,50.44,74051.65,0.3,0.892,5e-05,12.62626]
[1776232964242,50.44,74049.71,0.3,0.89189,5e-05,12.63476]
[1776232964407,50.44,74046.36,0.3,0.89171,5e-05,12.64963]
[1776232967675,50.44,74043.56,0.3,0.89155,5e-05,12.66213]
[1776232970695,50.45,74039.85,0.3,0.89135,5e-05,12.67857]
[1776232972709,50.45,74036.69,0.3,0.89118,5e-05,12.69249]
[1776232977745,50.45,74031.21,0.3,0.89088,5e-05,12.7166]
[1776232980766,50.45,74028.7,0.3,0.89074,5e-05,12.7275]
[1776232984794,50.44,74024.33,0.3,0.89051,5e-05,12.74652]
[1776232986808,50.44,74032.03,0.3,0.89093,5e-05,12.71257]
[1776232987915,50.44,74035.54,0.3,0.89112,5e-05,12.69715]
[1776232994863,50.44,74037.64,0.3,0.89123,5e-05,12.68809]
[1776232996878,50.45,74024.64,0.3,0.89052,5e-05,12.74522]
[1776232997885,50.44,74026.08,0.3,0.8906,5e-05,12.73883]
[1776232999899,50.44,74016.78,0.3,0.89009,5e-05,12.77963]
[1776233000906,50.44,74008.82,0.3,0.88966,5e-05,12.81476]
[1776233003422,50.45,74007.48,0.3,0.88958,5e-05,12.82117]
[1776233005307,50.45,74006.23,0.3,0.88951,5e-05,12.82668]
[1776233005941,50.45,74001.25,0.3,0.88923,6e-05,12.84866]
[1776233010976,50.45,74000.4,0.3,0.88918,6e-05,12.85256]
[1776233013541,50.45,73999.89,0.3,0.88918,6e-05,12.85164]
[1776233013997,50.45,73999.91,0.3,0.88918,6e-05,12.85174]
[1776233019031,50.45,74002.3,0.3,0.8893,6e-05,12.84193]
[1776233024067,50.45,74001.51,0.3,0.88925,6e-05,12.8458]
[1776233025074,50.45,73994.97,0.3,0.88889,6e-05,12.87481]
[1776233026081,50.45,73991.69,0.3,0.8887,6e-05,12.88946]
[1776233027087,50.45,73994.95,0.3,0.88888,6e-05,12.87523]
[1776233031118,50.45,73997.56,0.3,0.88902,6e-05,12.8643]
[1776233036152,50.46,73999.93,0.3,0.88915,6e-05,12.8541]
[1776233041186,50.45,73998.73,0.3,0.88908,6e-05,12.85931]
[1776233046221,50.46,73997.95,0.3,0.88903,6e-05,12.86318]
[1776233051256,50.46,73997.64,0.3,0.88901,6e-05,12.86538]
[1776233052264,50.46,73992.96,0.3,0.88875,6e-05,12.88601]
[1776233053271,50.46,73983.13,0.3,0.8882,6e-05,12.92967]
[1776233054278,50.46,73982.68,0.3,0.88818,6e-05,12.93173]
[1776233059314,50.46,73974.2,0.3,0.8877,6e-05,12.96948]
[1776233060282,50.46,73974.2,0.3,0.8877,6e-05,12.96948]
[1776233060357,50.46,73974.2,0.3,0.8877,6e-05,12.96948]
[1776233060435,50.46,73968.43,0.3,0.88738,6e-05,12.99506]
[1776233060537,50.46,73968.43,0.3,0.88738,6e-05,12.99506]
[1776233066363,50.46,73969.47,0.3,0.88744,6e-05,12.99034]
[1776233068377,50.46,73973.41,0.3,0.88766,6e-05,12.97288]
[1776233069384,50.46,73976.01,0.3,0.8878,6e-05,12.9614]
[1776233071398,50.46,73978.77,0.3,0.88798,6e-05,12.94571]
[1776233076447,50.46,73972.85,0.3,0.88765,6e-05,12.97207]
[1776233078458,50.46,73970.12,0.3,0.8875,6e-05,12.98413]
[1776233079028,50.46,73970.12,0.3,0.8875,6e-05,12.98413]
[1776233079268,50.46,73970.12,0.3,0.8875,6e-05,12.98413]
[1776233079526,50.46,73970.12,0.3,0.8875,6e-05,12.98413]
[1776233079465,50.46,73967.0,0.3,0.88732,6e-05,12.99791]
[1776233080475,50.46,73965.65,0.3,0.88725,6e-05,13.00385]
[1776233082620,50.46,73969.96,0.3,0.88749,6e-05,12.98473]
[1776233084342,50.46,73970.8,0.3,0.88754,6e-05,12.98101]
[1776233084391,50.46,73970.8,0.3,0.88754,6e-05,12.98101]
[1776233084545,50.46,73971.14,0.3,0.88755,6e-05,12.9795]
[1776233088215,50.46,73970.18,0.3,0.8875,6e-05,12.98372]
[1776233088224,50.46,73970.18,0.3,0.8875,6e-05,12.98372]
[1776233088293,50.46,73970.18,0.3,0.8875,6e-05,12.98372]
[1776233088325,50.46,73970.18,0.3,0.8875,6e-05,12.9837]
[1776233093684,50.46,73971.77,0.3,0.88759,6e-05,12.97659]
[1776233093728,50.46,73971.77,0.3,0.88759,6e-05,12.97659]
[1776233093790,50.46,73971.77,0.3,0.88759,6e-05,12.97659]
[1776233093879,50.46,73971.77,0.3,0.88759,6e-05,12.97659]
[1776233093966,50.46,73971.77,0.3,0.88759,6e-05,12.97659]
[1776233094048,50.46,73971.77,0.3,0.88759,6e-05,12.97659]
[1776233094139,50.46,73972.4,0.3,0.88763,6e-05,12.9738]
[1776233099638,50.46,73973.1,0.3,0.88767,6e-05,12.97072]
[1776233104555,50.46,73974.91,0.3,0.88777,6e-05,12.96273]
[1776233104608,50.46,73975.85,0.3,0.88782,6e-05,12.95862]
[1776233104758,50.46,73975.85,0.3,0.88782,6e-05,12.95862]
[1776233104777,50.46,73975.85,0.3,0.88782,6e-05,12.95862]
[1776233104793,50.46,73975.85,0.3,0.88782,6e-05,12.95862]
[1776233105681,50.46,73975.89,0.3,0.88782,6e-05,12.95847]
[1776233110715,50.46,73975.93,0.3,0.88782,6e-05,12.95842]
[1776233115751,50.46,73989.1,0.3,0.88855,6e-05,12.90047]
[1776233116757,50.46,73993.32,0.3,0.88878,6e-05,12.88179]
[1776233119823,50.46,73992.21,0.3,0.88872,6e-05,12.88678]
[1776233119896,50.46,73992.21,0.3,0.88872,6e-05,12.88678]
[1776233119938,50.46,73992.21,0.3,0.88872,6e-05,12.88678]
[1776233119990,50.46,73992.21,0.3,0.88872,6e-05,12.88678]
[1776233120041,50.46,73992.21,0.3,0.88872,6e-05,12.88678]
[1776233120088,50.46,73992.13,0.3,0.88872,6e-05,12.88709]
[1776233125829,50.46,73993.58,0.3,0.88879,6e-05,12.881]
[1776233127843,50.46,74009.7,0.3,0.88968,5e-05,12.81013]
[1776233128850,50.46,74010.82,0.3,0.88974,5e-05,12.80527]
[1776233130865,50.46,74017.91,0.3,0.89013,5e-05,12.77403]
[1776233132879,50.46,74024.25,0.3,0.8905,5e-05,12.74247]
[1776233136909,50.46,74031.9,0.3,0.89092,5e-05,12.70874]
[1776233141944,50.46,74024.23,0.3,0.8905,5e-05,12.74239]
[1776233143770,50.46,74021.71,0.3,0.89037,5e-05,12.75341]
[1776233143776,50.46,74021.71,0.3,0.89037,5e-05,12.75341]
[1776233143795,50.46,74021.71,0.3,0.89037,5e-05,12.75341]
[1776233144013,50.46,74021.71,0.3,0.89037,5e-05,12.75341]
[1776233144040,50.46,74021.71,0.3,0.89037,5e-05,12.75341]
[1776233144114,50.46,74020.05,0.3,0.89028,5e-05,12.76064]
[1776233151007,50.46,74018.06,0.3,0.89018,5e-05,12.76873]
[1776233156042,50.46,74018.43,0.3,0.8902,5e-05,12.76665]
[1776233163091,50.46,74019.01,0.3,0.89024,5e-05,12.76353]
[1776233168406,50.46,74015.78,0.3,0.89007,5e-05,12.7774]
[1776233168411,50.46,74015.78,0.3,0.89007,5e-05,12.7774]
[1776233168431,50.46,74015.78,0.3,0.89007,5e-05,12.7774]
[1776233168479,50.46,74015.78,0.3,0.89007,5e-05,12.7774]
[1776233168538,50.46,74015.78,0.3,0.89007,5e-05,12.7774]
[1776233168637,50.45,74013.72,0.3,0.88996,5e-05,12.78625]
[1776233171147,50.45,74009.41,0.3,0.88972,5e-05,12.80497]
[1776233176182,50.45,74008.38,0.3,0.88967,5e-05,12.8092]
[1776233176821,50.45,74008.38,0.3,0.88967,5e-05,12.8092]
[1776233176868,50.45,74008.38,0.3,0.88967,5e-05,12.8092]
[1776233176950,50.45,74008.38,0.3,0.88967,5e-05,12.8092]
[1776233176997,50.45,74008.38,0.3,0.88967,5e-05,12.8092]
[1776233177036,50.45,74008.38,0.3,0.88967,5e-05,12.8092]
[1776233177189,50.45,74007.86,0.3,0.88964,5e-05,12.81155]
[1776233185245,50.46,74007.58,0.3,0.8896,5e-05,12.81454]
[1776233188476,50.46,74008.36,0.3,0.88964,5e-05,12.81157]
[1776233188529,50.46,74008.36,0.3,0.88964,5e-05,12.81157]
[1776233188547,50.46,74008.36,0.3,0.88964,5e-05,12.81157]
[1776233188581,50.46,74008.36,0.3,0.88964,5e-05,12.81157]
[1776233188633,50.46,74008.36,0.3,0.88964,5e-05,12.81204]
[1776233190660,50.46,74008.36,0.3,0.88964,5e-05,12.81204]
[1776233190793,50.46,74008.37,0.3,0.88963,5e-05,12.81223]
[1776233191287,50.46,74008.36,0.3,0.88966,5e-05,12.80898]
[1776233194307,50.46,74003.15,0.3,0.88936,6e-05,12.83261]
[1776233195607,50.46,74003.15,0.3,0.88936,6e-05,12.83261]
[1776233195617,50.46,74003.15,0.3,0.88936,6e-05,12.83261]
[1776233195659,50.46,74003.15,0.3,0.88936,6e-05,12.83261]
[1776233195641,50.47,74003.05,0.3,0.88935,6e-05,12.83346]
[1776233195790,50.47,74003.05,0.3,0.88935,6e-05,12.83346]
[1776233195909,50.47,74003.05,0.3,0.88935,6e-05,12.83346]
[1776233196048,50.47,74003.05,0.3,0.88935,6e-05,12.83346]
[1776233196322,50.47,74002.9,0.3,0.88934,6e-05,12.83412]
[1776233199343,50.47,73998.12,0.3,0.88907,6e-05,12.85576]
[1776233203303,50.47,73996.1,0.3,0.88895,6e-05,12.86515]
[1776233203307,50.47,73996.1,0.3,0.88895,6e-05,12.86515]
[1776233203357,50.47,73996.1,0.3,0.88895,6e-05,12.86515]
[1776233203361,50.47,73996.1,0.3,0.88895,6e-05,12.86515]
[1776233203539,50.47,73996.1,0.3,0.88895,6e-05,12.86515]
[1776233203594,50.47,73996.19,0.3,0.88896,6e-05,12.86505]
[1776233210420,50.47,73993.02,0.3,0.88877,6e-05,12.87997]
[1776233217468,50.47,73993.24,0.3,0.88878,6e-05,12.87897]
[1776233221262,50.47,73993.24,0.3,0.88878,6e-05,12.87897]
[1776233221297,50.47,73993.24,0.3,0.88878,6e-05,12.87897]
[1776233221467,50.47,73993.24,0.3,0.88878,6e-05,12.87897]
[1776233221520,50.47,73993.24,0.3,0.88878,6e-05,12.87897]
[1776233221540,50.47,73993.24,0.3,0.88878,6e-05,12.87897]
[1776233221568,50.47,73993.24,0.3,0.88878,6e-05,12.87875]
[1776233225056,50.47,73992.66,0.3,0.88875,6e-05,12.88114]
[1776233229554,50.47,74003.18,0.3,0.88933,6e-05,12.8353]
[1776233231572,50.47,74013.01,0.3,0.88987,5e-05,12.79189]
[1776233232542,50.47,74013.01,0.3,0.88987,5e-05,12.79189]
[1776233232580,50.47,74020.84,0.3,0.8903,5e-05,12.75733]
[1776233232790,50.47,74020.84,0.3,0.8903,5e-05,12.75733]
[1776233233587,50.47,74025.05,0.3,0.89053,5e-05,12.73876]
[1776233234347,50.47,74025.05,0.3,0.89053,5e-05,12.73876]
[1776233234393,50.47,74025.05,0.3,0.89053,5e-05,12.73876]
[1776233234546,50.47,74025.05,0.3,0.89053,5e-05,12.73876]
[1776233236608,50.47,74032.66,0.3,0.89095,5e-05,12.70523]
[1776233239072,50.47,74028.84,0.3,0.89074,5e-05,12.72199]
[1776233239123,50.47,74028.84,0.3,0.89074,5e-05,12.72199]
[1776233239290,50.47,74028.84,0.3,0.89074,5e-05,12.72199]
[1776233239628,50.47,74029.05,0.3,0.89075,5e-05,12.72105]
[1776233239813,50.47,74029.05,0.3,0.89075,5e-05,12.72105]
[1776233240040,50.47,74029.05,0.3,0.89075,5e-05,12.72105]
[1776233240636,50.47,74029.45,0.3,0.89077,5e-05,12.71928]
[1776233241395,50.47,74029.45,0.3,0.89077,5e-05,12.71928]
[1776233241399,50.47,74029.45,0.3,0.89077,5e-05,12.71928]
[1776233241556,50.47,74029.45,0.3,0.89077,5e-05,12.71928]
[1776233247685,50.47,74029.72,0.3,0.89079,5e-05,12.71799]
[1776233252719,50.47,74027.66,0.3,0.8907,5e-05,12.72343]
[1776233253257,50.47,74027.66,0.3,0.8907,5e-05,12.72343]
[1776233253290,50.47,74027.66,0.3,0.8907,5e-05,12.72343]
[1776233253316,50.47,74027.66,0.3,0.8907,5e-05,12.72343]
[1776233253480,50.47,74027.66,0.3,0.8907,5e-05,12.72343]
[1776233253533,50.47,74027.66,0.3,0.8907,5e-05,12.72343]
[1776233253726,50.47,74026.59,0.3,0.89065,5e-05,12.7281]
[1776233253794,50.47,74026.59,0.3,0.89065,5e-05,12.7281]
[1776233257755,50.47,74019.24,0.3,0.89025,5e-05,12.76026]
[1776233259488,50.47,74016.85,0.3,0.89012,5e-05,12.77068]
[1776233259517,50.47,74016.85,0.3,0.89012,5e-05,12.77068]
[1776233259541,50.47,74016.85,0.3,0.89012,5e-05,12.77068]
[1776233259734,50.47,74016.85,0.3,0.89012,5e-05,12.77068]
[1776233259794,50.47,74016.85,0.3,0.89012,5e-05,12.77059]
[1776233259889,50.47,74015.36,0.3,0.89004,5e-05,12.77714]
[1776233265811,50.47,74013.7,0.3,0.88995,5e-05,12.78376]
[1776233266898,50.47,74013.7,0.3,0.88995,5e-05,12.78376]
[1776233266937,50.47,74013.7,0.3,0.88995,5e-05,12.78376]
[1776233267042,50.47,74013.7,0.3,0.88995,5e-05,12.78376]
[1776233267114,50.47,74013.7,0.3,0.88995,5e-05,12.78376]
[1776233267123,50.47,74013.7,0.3,0.88995,5e-05,12.78376]
[1776233267295,50.47,74013.7,0.3,0.88995,5e-05,12.78376]
[1776233267316,50.47,74014.09,0.3,0.88998,5e-05,12.78193]
[1776233273069,50.47,74011.07,0.3,0.88981,5e-05,12.79548]
[1776233273153,50.47,74011.07,0.3,0.88981,5e-05,12.79548]
[1776233273288,50.47,74011.07,0.3,0.88981,5e-05,12.79548]
[1776233273312,50.47,74011.07,0.3,0.88981,5e-05,12.79548]
[1776233273428,50.47,74011.07,0.3,0.88981,5e-05,12.79548]
[1776233273543,50.47,74011.07,0.3,0.88981,5e-05,12.79548]
[1776233273586,50.47,74009.99,0.3,0.88975,5e-05,12.80038]
[1776233277896,50.47,74004.48,0.3,0.88944,6e-05,12.82487]
[1776233280716,50.47,74002.47,0.3,0.88933,6e-05,12.83375]
[1776233280768,50.47,74002.47,0.3,0.88933,6e-05,12.83375]
[1776233280764,50.47,73998.55,0.3,0.88911,6e-05,12.85102]
[1776233280790,50.47,73998.55,0.3,0.88911,6e-05,12.85102]
[1776233280830,50.47,73998.55,0.3,0.88911,6e-05,12.85102]
[1776233280837,50.47,73998.55,0.3,0.88911,6e-05,12.85102]
[1776233281045,50.47,73998.55,0.3,0.88911,6e-05,12.85102]
[1776233281107,50.47,73997.46,0.3,0.88905,6e-05,12.85582]
[1776233286958,50.47,73994.97,0.3,0.88892,6e-05,12.86662]
[1776233288466,50.47,73994.97,0.3,0.88892,6e-05,12.86662]
[1776233288509,50.47,73994.97,0.3,0.88892,6e-05,12.86662]
[1776233288539,50.47,73994.97,0.3,0.88892,6e-05,12.86662]
[1776233293299,50.47,73995.17,0.3,0.88893,6e-05,12.86559]
[1776233293351,50.47,73995.17,0.3,0.88893,6e-05,12.86559]
[1776233293539,50.47,73995.17,0.3,0.88893,6e-05,12.86559]
[1776233293640,50.47,73995.21,0.3,0.88893,6e-05,12.86536]
[1776233299046,50.47,73995.18,0.3,0.88893,6e-05,12.86536]
[1776233303209,50.47,73992.47,0.3,0.88878,6e-05,12.87723]
[1776233303217,50.47,73992.47,0.3,0.88878,6e-05,12.87723]
[1776233303292,50.47,73992.47,0.3,0.88878,6e-05,12.87723]
[1776233303638,50.47,73992.47,0.3,0.88878,6e-05,12.87723]
[1776233303684,50.47,73992.47,0.3,0.88878,6e-05,12.87723]
[1776233303792,50.47,73992.47,0.3,0.88878,6e-05,12.87723]
[1776233303733,50.47,73991.31,0.3,0.88872,6e-05,12.88226]
[1776233309116,50.47,73988.86,0.3,0.88858,6e-05,12.89334]
[1776233311210,50.47,73988.46,0.3,0.88856,6e-05,12.89523]
[1776233311252,50.47,73988.46,0.3,0.88856,6e-05,12.89523]
[1776233311291,50.47,73988.46,0.3,0.88856,6e-05,12.89523]
[1776233311851,50.47,73988.17,0.3,0.88857,6e-05,12.89311]
[1776233311903,50.47,73988.17,0.3,0.88857,6e-05,12.89311]
[1776233312044,50.47,73988.17,0.3,0.88857,6e-05,12.89311]
[1776233312136,50.47,73987.76,0.3,0.88854,6e-05,12.89504]
[1776233317172,50.47,73988.06,0.3,0.88855,6e-05,12.89438]
[1776233325535,50.47,73987.97,0.3,0.88854,6e-05,12.89531]
[1776233325582,50.47,73987.97,0.3,0.88854,6e-05,12.89531]
[1776233325800,50.47,73987.97,0.3,0.88854,6e-05,12.89531]
[1776233326986,50.47,73986.28,0.3,0.88844,6e-05,12.90343]
[1776233327034,50.47,73986.28,0.3,0.88844,6e-05,12.90343]
[1776233327043,50.47,73986.28,0.3,0.88844,6e-05,12.90343]
[1776233327242,50.47,73979.82,0.3,0.88808,6e-05,12.93205]
[1776233330541,50.47,73977.19,0.3,0.88793,6e-05,12.94382]
[1776233330642,50.47,73977.1,0.3,0.88792,6e-05,12.94436]
[1776233332290,50.47,73977.2,0.3,0.88793,6e-05,12.94391]
[1776233332331,50.47,73977.2,0.3,0.88793,6e-05,12.94391]
[1776233332541,50.47,73977.2,0.3,0.88793,6e-05,12.94391]
[1776233336305,50.48,73973.08,0.3,0.8877,6e-05,12.96239]
[1776233338531,50.48,73973.04,0.3,0.88769,6e-05,12.9626]
[1776233338551,50.48,73973.04,0.3,0.88769,6e-05,12.9626]
[1776233338641,50.48,73973.19,0.3,0.8877,6e-05,12.96202]
[1776233339344,50.48,73973.19,0.3,0.8877,6e-05,12.96202]
[1776233339394,50.48,73973.19,0.3,0.8877,6e-05,12.96202]
[1776233339539,50.48,73973.19,0.3,0.8877,6e-05,12.96202]
[1776233340541,50.48,73975.13,0.3,0.88781,6e-05,12.95351]
[1776233340643,50.48,73975.71,0.3,0.88784,6e-05,12.951]
[1776233344362,50.48,73971.83,0.3,0.88762,6e-05,12.96828]
[1776233345346,50.48,73971.83,0.3,0.88762,6e-05,12.96828]
[1776233345411,50.48,73971.83,0.3,0.88762,6e-05,12.96828]
[1776233345419,50.48,73971.83,0.3,0.88762,6e-05,12.96828]
[1776233345546,50.48,73971.83,0.3,0.88762,6e-05,12.96828]
[1776233345647,50.48,73970.08,0.3,0.88752,6e-05,12.97608]
[1776233346801,50.48,73970.08,0.3,0.88752,6e-05,12.97608]
[1776233352594,50.48,73970.08,0.3,0.88752,6e-05,12.97619]
[1776233352646,50.48,73970.08,0.3,0.88752,6e-05,12.97619]
[1776233352791,50.48,73970.08,0.3,0.88752,6e-05,12.97619]
[1776233357637,50.48,73969.79,0.3,0.8875,6e-05,12.97758]
[1776233357689,50.48,73969.79,0.3,0.8875,6e-05,12.97758]
[1776233357795,50.48,73969.79,0.3,0.8875,6e-05,12.97758]
[1776233357738,50.48,73967.22,0.3,0.88736,6e-05,12.98897]
[1776233358152,50.48,73967.22,0.3,0.88736,6e-05,12.98897]
[1776233358204,50.48,73967.22,0.3,0.88736,6e-05,12.98897]
[1776233358289,50.48,73967.22,0.3,0.88736,6e-05,12.98897]
[1776233358459,50.48,73966.41,0.3,0.88732,6e-05,12.99255]
[1776233363494,50.48,73965.99,0.3,0.88729,6e-05,12.99437]
[1776233363978,50.48,73965.99,0.3,0.88729,6e-05,12.99437]
[1776233365793,50.48,73966.02,0.3,0.88729,6e-05,12.99423]
[1776233365845,50.48,73966.02,0.3,0.88729,6e-05,12.99423]
[1776233365839,50.48,73967.3,0.3,0.88737,6e-05,12.98856]
[1776233366046,50.48,73967.3,0.3,0.88737,6e-05,12.98856]
[1776233366515,50.48,73967.56,0.3,0.88738,6e-05,12.98741]
[1776233370931,50.48,73969.02,0.3,0.88746,6e-05,12.98098]
[1776233371042,50.48,73969.02,0.3,0.88746,6e-05,12.98098]
[1776233371108,50.48,73969.02,0.3,0.88746,6e-05,12.98098]
[1776233371549,50.48,73972.7,0.3,0.88769,6e-05,12.96122]
[1776233373564,50.48,73975.8,0.3,0.88786,6e-05,12.94763]
[1776233378599,50.48,73976.79,0.3,0.88791,6e-05,12.94359]
[1776233379676,50.48,73976.79,0.3,0.88791,6e-05,12.94359]
[1776233379796,50.48,73976.79,0.3,0.88791,6e-05,12.94359]
[1776233379835,50.48,73975.72,0.3,0.88785,6e-05,12.94838]
[1776233380407,50.48,73975.72,0.3,0.88785,6e-05,12.94838]
[1776233385323,50.48,73976.26,0.3,0.88788,6e-05,12.94629]
[1776233385372,50.48,73976.26,0.3,0.88788,6e-05,12.94629]
[1776233385549,50.48,73976.26,0.3,0.88788,6e-05,12.94629]
[1776233385648,50.48,73978.06,0.3,0.88798,6e-05,12.93842]
[1776233390683,50.48,73979.53,0.3,0.88805,6e-05,12.93237]
[1776233395620,50.48,73979.84,0.3,0.88807,6e-05,12.93139]
[1776233395679,50.48,73979.84,0.3,0.88807,6e-05,12.93139]
[1776233395781,50.48,73979.6,0.3,0.88805,6e-05,12.93255]
[1776233396042,50.48,73979.6,0.3,0.88805,6e-05,12.93255]
[1776233402768,50.48,73979.53,0.3,0.88805,6e-05,12.93306]
[1776233402806,50.48,73983.71,0.3,0.88827,6e-05,12.91515]
[1776233405017,50.48,73983.64,0.3,0.88827,6e-05,12.91534]
[1776233405037,50.48,73983.64,0.3,0.88827,6e-05,12.91534]
[1776233405068,50.48,73983.64,0.3,0.88827,6e-05,12.91534]
[1776233407156,50.48,73984.26,0.3,0.88831,6e-05,12.91247]
[1776233408809,50.48,73995.8,0.3,0.88895,6e-05,12.8615]
[1776233409816,50.48,74002.43,0.3,0.88931,6e-05,12.83211]
[1776233410823,50.48,74005.21,0.3,0.88947,6e-05,12.81972]
[1776233415858,50.48,74004.87,0.3,0.88945,6e-05,12.82158]
[1776233420383,50.48,74006.56,0.3,0.88953,5e-05,12.81449]
[1776233422907,50.48,74009.65,0.3,0.8897,5e-05,12.80098]
[1776233427941,50.48,74008.52,0.3,0.88965,5e-05,12.80547]
[1776233434992,50.48,74008.98,0.3,0.8897,5e-05,12.79925]
[1776233442041,50.48,74008.88,0.3,0.88971,5e-05,12.79905]
[1776233448083,50.48,74008.23,0.3,0.88968,5e-05,12.80137]
[1776233453118,50.48,74008.2,0.3,0.88968,5e-05,12.80103]
[1776233459160,50.48,74011.32,0.3,0.88986,5e-05,12.78672]
[1776233466210,50.47,74012.76,0.3,0.88994,5e-05,12.7799]
[1776233471244,50.47,74011.35,0.3,0.88987,5e-05,12.78576]
[1776233476280,50.47,74011.17,0.3,0.88987,5e-05,12.7862]
[1776233481314,50.47,74011.49,0.3,0.88989,5e-05,12.78437]
[1776233483329,50.47,74008.18,0.3,0.88971,5e-05,12.79876]
[1776233486352,50.47,74005.41,0.3,0.88956,5e-05,12.81063]
[1776233488366,50.47,74001.23,0.3,0.88933,6e-05,12.82878]
[1776233492394,50.47,74007.22,0.3,0.8897,5e-05,12.7983]
[1776233495414,50.47,74010.02,0.3,0.88985,5e-05,12.78569]
[1776233500450,50.47,74010.58,0.3,0.88989,5e-05,12.78281]
[1776233506492,50.46,74010.0,0.3,0.88986,5e-05,12.78489]
[1776233511527,50.46,74010.14,0.3,0.88988,5e-05,12.78381]
[1776233515556,50.46,74013.58,0.3,0.89007,5e-05,12.76835]
[1776233516563,50.46,74019.61,0.3,0.8904,5e-05,12.74177]
[1776233519584,50.46,74021.9,0.3,0.89053,5e-05,12.73163]
[1776233523815,50.46,74021.46,0.3,0.8905,5e-05,12.73355]
[1776233523867,50.46,74017.2,0.3,0.89027,5e-05,12.75225]
[1776233524619,50.46,74013.54,0.3,0.89007,5e-05,12.76834]
[1776233526544,50.46,74012.48,0.3,0.89001,5e-05,12.77296]
[1776233531668,50.46,74009.58,0.3,0.88986,5e-05,12.78522]
[1776233536705,50.46,74010.05,0.3,0.88989,5e-05,12.78262]
[1776233541740,50.46,74009.7,0.3,0.88988,5e-05,12.78351]
[1776233545245,50.46,74008.73,0.3,0.88983,5e-05,12.78742]
[1776233548543,50.45,74008.28,0.3,0.88981,5e-05,12.78902]
[1776233557854,50.45,74007.95,0.3,0.88983,5e-05,12.78566]
[1776233562888,50.45,74006.0,0.3,0.88973,5e-05,12.79352]
[1776233567924,50.45,74007.25,0.3,0.88981,5e-05,12.7873]
[1776233572959,50.45,74008.01,0.3,0.88986,5e-05,12.78324]
[1776233577994,50.44,74009.29,0.3,0.88994,5e-05,12.77694]
[1776233583034,50.44,74008.98,0.3,0.88993,5e-05,12.77765]
[1776233586055,50.44,74026.28,0.3,0.89088,5e-05,12.70121]
[1776233587061,50.44,74039.78,0.3,0.89162,5e-05,12.64195]
[1776233588069,50.44,74040.71,0.3,0.89167,5e-05,12.63796]
[1776233588485,50.44,74040.71,0.3,0.89167,5e-05,12.63796]
[1776233589446,50.44,74039.89,0.3,0.89162,5e-05,12.64164]
[1776233595123,50.44,74039.44,0.3,0.89159,5e-05,12.6441]
[1776233599151,50.44,74036.62,0.3,0.89143,5e-05,12.65679]
[1776233606200,50.44,74036.6,0.3,0.89143,5e-05,12.65732]
[1776233608213,50.44,74039.48,0.3,0.89158,5e-05,12.64482]
[1776233613249,50.45,74036.6,0.3,0.89144,5e-05,12.65433]
[1776233617212,50.45,74035.22,0.3,0.89137,5e-05,12.66056]
[1776233617489,50.45,74035.22,0.3,0.89137,5e-05,12.66056]
[1776233617496,50.45,74037.92,0.3,0.89151,5e-05,12.64878]
[1776233620640,50.45,74038.67,0.3,0.89155,5e-05,12.64565]
[1776233626340,50.45,74035.64,0.3,0.89138,5e-05,12.65937]
[1776233631374,50.45,74036.19,0.3,0.89141,5e-05,12.65718]
[1776233636409,50.45,74035.83,0.3,0.89139,5e-05,12.65902]
[1776233641445,50.45,74035.99,0.3,0.89139,5e-05,12.65855]
[1776233643094,50.45,74035.99,0.3,0.89139,5e-05,12.65855]
[1776233643138,50.45,74035.99,0.3,0.89139,5e-05,12.65855]
[1776233643139,50.45,74036.02,0.3,0.89139,5e-05,12.65851]
[1776233643294,50.45,74036.02,0.3,0.89139,5e-05,12.65851]
[1776233648494,50.45,74031.8,0.3,0.89116,5e-05,12.67722]
[1776233650328,50.45,74031.52,0.3,0.89115,5e-05,12.67847]
[1776233650361,50.45,74031.52,0.3,0.89115,5e-05,12.67847]
[1776233650425,50.45,74031.52,0.3,0.89115,5e-05,12.67847]
[1776233650524,50.45,74028.46,0.3,0.89098,5e-05,12.69191]
[1776233651524,50.45,74020.23,0.3,0.89053,5e-05,12.72806]
[1776233652530,50.45,74014.44,0.3,0.89021,5e-05,12.75347]
[1776233655552,50.45,74010.05,0.3,0.88998,5e-05,12.77248]
[1776233657263,50.45,74010.08,0.3,0.88998,5e-05,12.77223]
[1776233657294,50.45,74010.08,0.3,0.88998,5e-05,12.77223]
[1776233657309,50.45,74010.08,0.3,0.88998,5e-05,12.77223]
[1776233657364,50.45,74010.08,0.3,0.88998,5e-05,12.77211]
[1776233663608,50.45,74008.83,0.3,0.88992,5e-05,12.77688]
[1776233664226,50.45,74008.83,0.3,0.88992,5e-05,12.77688]
[1776233664544,50.45,74008.83,0.3,0.88992,5e-05,12.77688]
[1776233666623,50.45,74009.71,0.3,0.88997,5e-05,12.77276]
[1776233666629,50.45,74009.71,0.3,0.88997,5e-05,12.77276]
[1776233666792,50.45,74009.71,0.3,0.88997,5e-05,12.77276]
[1776233666884,50.45,74009.75,0.3,0.88998,5e-05,12.77234]
[1776233667666,50.45,74009.75,0.3,0.88998,5e-05,12.77234]
[1776233667812,50.45,74009.75,0.3,0.88998,5e-05,12.77234]
[1776233667878,50.45,74009.11,0.3,0.88994,5e-05,12.77503]
[1776233673678,50.44,74007.12,0.3,0.88987,5e-05,12.7796]
[1776233678713,50.44,73999.85,0.3,0.88948,6e-05,12.81093]
[1776233681734,50.44,73995.73,0.3,0.88925,6e-05,12.82921]
[1776233682809,50.44,73995.73,0.3,0.88925,6e-05,12.82921]
[1776233682836,50.44,73995.73,0.3,0.88925,6e-05,12.82921]
[1776233683039,50.44,73995.73,0.3,0.88925,6e-05,12.82921]
[1776233683140,50.44,73997.08,0.3,0.88932,6e-05,12.82329]
[1776233688783,50.44,74001.13,0.3,0.88954,6e-05,12.80559]
[1776233693423,50.44,74004.01,0.3,0.8897,6e-05,12.79292]
[1776233693434,50.44,74004.01,0.3,0.8897,6e-05,12.79292]
[1776233693538,50.44,74004.01,0.3,0.8897,6e-05,12.79292]
[1776233693818,50.44,74004.11,0.3,0.88971,6e-05,12.79233]
[1776233696842,50.44,73977.55,0.3,0.88825,6e-05,12.90899]
[1776233698856,50.44,73980.56,0.3,0.88841,6e-05,12.89588]
[1776233701877,50.44,73985.07,0.3,0.88866,6e-05,12.8763]
[1776233703891,50.44,73992.31,0.3,0.88906,6e-05,12.84445]
[1776233704897,50.44,74000.68,0.3,0.88952,6e-05,12.80751]
[1776233706912,50.44,74001.68,0.3,0.88957,6e-05,12.80322]
[1776233709933,50.44,73994.65,0.3,0.88918,6e-05,12.83451]
[1776233712148,50.44,73992.48,0.3,0.88906,6e-05,12.84409]
[1776233712180,50.44,73992.48,0.3,0.88906,6e-05,12.84409]
[1776233712300,50.44,73991.81,0.3,0.88902,6e-05,12.84704]
[1776233712250,50.44,73991.81,0.3,0.88902,6e-05,12.84704]
[1776233717989,50.44,73989.58,0.3,0.8889,6e-05,12.85682]
[1776233724031,50.44,73989.9,0.3,0.88892,6e-05,12.85531]
[1776233730073,50.44,73990.12,0.3,0.88893,6e-05,12.85428]
[1776233734838,50.44,73990.23,0.3,0.88896,6e-05,12.85024]
[1776233734890,50.44,73990.23,0.3,0.88896,6e-05,12.85024]
[1776233735048,50.44,73990.23,0.3,0.88896,6e-05,12.85024]
[1776233735148,50.44,73990.23,0.3,0.88896,6e-05,12.85023]
[1776233739842,50.44,73988.41,0.3,0.88886,6e-05,12.85824]
[1776233739893,50.44,73988.41,0.3,0.88886,6e-05,12.85824]
[1776233740039,50.44,73988.41,0.3,0.88886,6e-05,12.85824]
[1776233740143,50.44,73988.38,0.3,0.88886,6e-05,12.85836]
[1776233745180,50.44,73986.37,0.3,0.88875,6e-05,12.86717]
[1776233746843,50.44,73986.45,0.3,0.88876,6e-05,12.86679]
[1776233746890,50.44,73986.45,0.3,0.88876,6e-05,12.86679]
[1776233747039,50.44,73986.45,0.3,0.88876,6e-05,12.86679]
[1776233747194,50.44,73987.93,0.3,0.88884,6e-05,12.86025]
[1776233752229,50.44,73988.18,0.3,0.88885,6e-05,12.85908]
[1776233755639,50.44,73988.28,0.3,0.88886,6e-05,12.85861]
[1776233755688,50.44,73988.28,0.3,0.88886,6e-05,12.85861]
[1776233755791,50.44,73988.28,0.3,0.88886,6e-05,12.85861]
[1776233756256,50.44,73988.69,0.3,0.88888,6e-05,12.8568]
[1776233759278,50.44,73997.25,0.3,0.88935,6e-05,12.81908]
[1776233760153,50.44,73997.25,0.3,0.88935,6e-05,12.81908]
[1776233760202,50.44,73997.25,0.3,0.88935,6e-05,12.81908]
[1776233760254,50.44,73997.25,0.3,0.88935,6e-05,12.81913]
[1776233760296,50.44,73997.25,0.3,0.88935,6e-05,12.81913]
[1776233766327,50.44,73999.99,0.3,0.8895,6e-05,12.80743]
[1776233768784,50.44,73999.85,0.3,0.88949,6e-05,12.80812]
[1776233768834,50.44,73999.85,0.3,0.88949,6e-05,12.80812]
[1776233769044,50.44,73999.85,0.3,0.88949,6e-05,12.80812]
[1776233769049,50.44,74000.38,0.3,0.88952,6e-05,12.80592]
[1776233775391,50.45,73999.7,0.3,0.88948,6e-05,12.80931]
[1776233776397,50.45,73990.34,0.3,0.88896,6e-05,12.85061]
[1776233778233,50.45,73990.34,0.3,0.88896,6e-05,12.85061]
[1776233778238,50.45,73990.34,0.3,0.88896,6e-05,12.85061]
[1776233778298,50.45,73990.34,0.3,0.88896,6e-05,12.85061]
[1776233777404,50.45,73988.38,0.3,0.88885,6e-05,12.85924]
[1776233778411,50.45,73989.23,0.3,0.8889,6e-05,12.85548]
[1776233783445,50.45,73987.43,0.3,0.8888,6e-05,12.86338]
[1776233788481,50.45,73990.45,0.3,0.88897,6e-05,12.84998]
[1776233789471,50.45,73990.45,0.3,0.88897,6e-05,12.84998]
[1776233789523,50.45,73990.45,0.3,0.88897,6e-05,12.84998]
[1776233789546,50.45,73990.45,0.3,0.88897,6e-05,12.84998]
[1776233789624,50.45,73990.05,0.3,0.88895,6e-05,12.85174]
[1776233795531,50.45,73994.67,0.3,0.88923,6e-05,12.82788]
[1776233796614,50.45,73994.67,0.3,0.88923,6e-05,12.82788]
[1776233796667,50.45,73994.67,0.3,0.88923,6e-05,12.82788]
[1776233796793,50.45,73994.67,0.3,0.88923,6e-05,12.82788]
[1776233796891,50.45,73995.85,0.3,0.88929,6e-05,12.82272]
[1776233800565,50.45,74002.12,0.3,0.88963,6e-05,12.7953]
[1776233801443,50.45,74002.12,0.3,0.88963,6e-05,12.7953]
[1776233801489,50.45,74002.12,0.3,0.88963,6e-05,12.7953]
[1776233801542,50.45,74002.12,0.3,0.88963,6e-05,12.7953]
[1776233801572,50.45,74000.72,0.3,0.88956,6e-05,12.80155]
[1776233806885,50.45,74000.23,0.3,0.88953,6e-05,12.80401]
[1776233808661,50.45,74000.92,0.3,0.88956,6e-05,12.8011]
[1776233808698,50.45,74000.92,0.3,0.88956,6e-05,12.8011]
[1776233808793,50.45,74000.92,0.3,0.88956,6e-05,12.8011]
[1776233808891,50.45,73999.65,0.3,0.88949,6e-05,12.80676]
[1776233814663,50.45,73997.96,0.3,0.88939,6e-05,12.8145]
[1776233820705,50.45,73997.92,0.3,0.88939,6e-05,12.81491]
[1776233825740,50.45,73998.34,0.3,0.88941,6e-05,12.81327]
[1776233830096,50.45,73998.06,0.3,0.88939,6e-05,12.81463]
[1776233830146,50.45,73998.06,0.3,0.88939,6e-05,12.81463]
[1776233830292,50.45,73998.06,0.3,0.88939,6e-05,12.81463]
[1776233830248,50.45,73997.42,0.3,0.88936,6e-05,12.81753]
[1776233835810,50.45,73995.93,0.3,0.88927,6e-05,12.82424]
[1776233838842,50.45,74000.54,0.3,0.88953,6e-05,12.80381]
[1776233839603,50.45,74000.54,0.3,0.88953,6e-05,12.80381]
[1776233839655,50.45,74000.54,0.3,0.88953,6e-05,12.80381]
[1776233839791,50.45,74000.54,0.3,0.88953,6e-05,12.80381]
[1776233839849,50.45,74003.28,0.3,0.88968,6e-05,12.79159]
[1776233844884,50.45,74006.59,0.3,0.88987,5e-05,12.77633]
[1776233847010,50.45,74008.4,0.3,0.88997,5e-05,12.76824]
[1776233847018,50.45,74008.4,0.3,0.88997,5e-05,12.76824]
[1776233847046,50.45,74008.4,0.3,0.88997,5e-05,12.76824]
[1776233847063,50.45,74008.4,0.3,0.88997,5e-05,12.76824]
[1776233847292,50.45,74008.4,0.3,0.88997,5e-05,12.76824]
[1776233847349,50.45,74009.35,0.3,0.89003,5e-05,12.76383]
[1776233852939,50.45,74009.84,0.3,0.89009,5e-05,12.75762]
[1776233855698,50.45,74010.8,0.3,0.89014,5e-05,12.75321]
[1776233855750,50.45,74010.8,0.3,0.89014,5e-05,12.75321]
[1776233855789,50.45,74010.8,0.3,0.89014,5e-05,12.75321]
[1776233855961,50.44,74011.71,0.3,0.89019,5e-05,12.74912]
[1776233861582,50.44,74012.47,0.3,0.89023,5e-05,12.74561]
[1776233861797,50.44,74012.47,0.3,0.89023,5e-05,12.74561]
[1776233862003,50.44,74012.1,0.3,0.89022,5e-05,12.74695]
[1776233864020,50.44,74008.25,0.3,0.89001,5e-05,12.76375]
[1776233864975,50.44,74008.25,0.3,0.89001,5e-05,12.76375]
[1776233864990,50.44,74008.25,0.3,0.89001,5e-05,12.76375]
[1776233865042,50.44,74008.25,0.3,0.89001,5e-05,12.76375]
[1776233865133,50.44,74003.44,0.3,0.88975,6e-05,12.78474]
[1776233871066,50.44,74000.25,0.3,0.88958,6e-05,12.79796]
[1776233876101,50.44,73999.53,0.3,0.88955,6e-05,12.80036]
[1776233878268,50.44,73997.6,0.3,0.88945,6e-05,12.8087]
[1776233878296,50.44,73997.6,0.3,0.88945,6e-05,12.8087]
[1776233878320,50.44,73997.6,0.3,0.88945,6e-05,12.8087]
[1776233878306,50.44,73997.61,0.3,0.88945,6e-05,12.80849]
[1776233880001,50.44,73997.43,0.3,0.88944,6e-05,12.80911]
[1776233880039,50.44,73997.43,0.3,0.88944,6e-05,12.80911]
[1776233880129,50.44,73997.33,0.3,0.88944,6e-05,12.80937]
[1776233885164,50.43,74000.86,0.3,0.88964,6e-05,12.79301]
[1776233886666,50.43,74001.15,0.3,0.88966,6e-05,12.79158]
[1776233886728,50.43,74001.15,0.3,0.88966,6e-05,12.79158]
[1776233886790,50.43,74001.15,0.3,0.88966,6e-05,12.79158]
[1776233887178,50.43,74001.22,0.3,0.88966,6e-05,12.79113]
[1776233891205,50.43,74006.41,0.3,0.88996,5e-05,12.7677]
[1776233892301,50.43,74006.41,0.3,0.88996,5e-05,12.7677]
[1776233892343,50.43,74006.41,0.3,0.88996,5e-05,12.7677]
[1776233892330,50.43,74007.85,0.3,0.89004,5e-05,12.76125]
[1776233892540,50.43,74007.85,0.3,0.89004,5e-05,12.76125]
[1776233893220,50.43,74007.95,0.3,0.89004,5e-05,12.76071]
[1776233898254,50.43,74010.13,0.3,0.89017,5e-05,12.7506]
[1776233899257,50.43,74010.13,0.3,0.89017,5e-05,12.7506]
[1776233899291,50.43,74010.13,0.3,0.89017,5e-05,12.7506]
[1776233899356,50.43,74012.96,0.3,0.89033,5e-05,12.73806]
[1776233899454,50.43,74012.96,0.3,0.89033,5e-05,12.73806]
[1776233902137,50.43,74014.34,0.3,0.8904,5e-05,12.73187]
[1776233902288,50.43,74014.34,0.3,0.8904,5e-05,12.73187]
[1776233902389,50.43,74015.84,0.3,0.89049,5e-05,12.72522]
[1776233907318,50.43,74019.11,0.3,0.89067,5e-05,12.71067]
[1776233907551,50.43,74019.11,0.3,0.89067,5e-05,12.71067]
[1776233907602,50.43,74019.11,0.3,0.89067,5e-05,12.71067]
[1776233907793,50.43,74019.11,0.3,0.89067,5e-05,12.71067]
[1776233908324,50.43,74019.47,0.3,0.89069,5e-05,12.70908]
[1776233912054,50.43,74022.63,0.3,0.89089,5e-05,12.69164]
[1776233916038,50.43,74024.88,0.3,0.89101,5e-05,12.6818]
[1776233919371,50.43,74024.6,0.3,0.89099,5e-05,12.68313]
[1776233919420,50.43,74024.6,0.3,0.89099,5e-05,12.68313]
[1776233919403,50.43,74026.35,0.3,0.89109,5e-05,12.67548]
[1776233919541,50.43,74026.35,0.3,0.89109,5e-05,12.67548]
[1776233920409,50.43,74026.21,0.3,0.89108,5e-05,12.67614]
[1776233923442,50.43,74026.58,0.3,0.8911,5e-05,12.6746]
[1776233927459,50.43,74033.19,0.3,0.89145,5e-05,12.64584]
[1776233928466,50.43,74036.59,0.3,0.89164,5e-05,12.631]
[1776233929884,50.43,74036.59,0.3,0.89164,5e-05,12.631]
[1776233929930,50.43,74036.59,0.3,0.89164,5e-05,12.631]
[1776233930060,50.43,74036.59,0.3,0.89164,5e-05,12.631]
[1776233930132,50.43,74038.52,0.3,0.89174,5e-05,12.62276]
[1776233931487,50.43,74047.88,0.3,0.89225,5e-05,12.58185]
[1776233932493,50.43,74051.29,0.3,0.89243,5e-05,12.56711]
[1776233938057,50.43,74048.94,0.3,0.89229,5e-05,12.57822]
[1776233938067,50.43,74048.94,0.3,0.89229,5e-05,12.57822]
[1776233938290,50.43,74048.94,0.3,0.89229,5e-05,12.57822]
[1776233938391,50.44,74048.21,0.3,0.89225,5e-05,12.58177]
[1776233941556,50.44,74042.23,0.3,0.89192,5e-05,12.60849]
[1776233942564,50.44,74038.85,0.3,0.89173,5e-05,12.62344]
[1776233945793,50.44,74038.71,0.3,0.89172,5e-05,12.62427]
[1776233945834,50.44,74038.71,0.3,0.89172,5e-05,12.62427]
[1776233946042,50.44,74038.71,0.3,0.89172,5e-05,12.62427]
[1776233946116,50.44,74038.67,0.3,0.89172,5e-05,12.62456]
[1776233951626,50.44,74037.04,0.3,0.89162,5e-05,12.6324]
[1776233955563,50.44,74036.66,0.3,0.8916,5e-05,12.63436]
[1776233955614,50.44,74036.66,0.3,0.8916,5e-05,12.63436]
[1776233955965,50.44,74036.66,0.3,0.8916,5e-05,12.63436]
[1776233956289,50.44,74035.44,0.3,0.89153,5e-05,12.6399]
[1776233957043,50.44,74035.44,0.3,0.89153,5e-05,12.6399]
[1776233962704,50.44,74031.98,0.3,0.89134,5e-05,12.65557]
[1776233969753,50.44,74031.72,0.3,0.89132,5e-05,12.65722]
[1776233974788,50.44,74029.58,0.3,0.89122,5e-05,12.66348]
[1776233979823,50.45,74029.78,0.3,0.89123,5e-05,12.66293]
[1776233984858,50.45,74025.89,0.3,0.89101,5e-05,12.68029]
[1776233988003,50.45,74026.82,0.3,0.89106,5e-05,12.6763]
[1776233994929,50.45,74028.73,0.3,0.89116,5e-05,12.66838]
[1776233999964,50.45,74028.32,0.3,0.89113,5e-05,12.67052]
[1776234000971,50.45,74031.95,0.3,0.89133,5e-05,12.65466]
[1776234001977,50.45,74035.9,0.3,0.89154,5e-05,12.63744]
[1776234002987,50.45,74045.2,0.3,0.89205,5e-05,12.5968]
[1776234003993,50.45,74051.3,0.3,0.89237,5e-05,12.57028]
[1776234009029,50.45,74051.05,0.3,0.89235,5e-05,12.57248]
[1776234014064,50.46,74050.57,0.3,0.89231,5e-05,12.57566]
[1776234014875,50.46,74050.57,0.3,0.89231,5e-05,12.57566]
[1776234018092,50.46,74046.1,0.3,0.89206,5e-05,12.59604]
[1776234023128,50.46,74044.55,0.3,0.89196,5e-05,12.60367]
[1776234027155,50.46,74047.35,0.3,0.89211,5e-05,12.59205]
[1776234032190,50.46,74047.85,0.3,0.89215,5e-05,12.58723]
[1776234033196,50.47,74051.74,0.3,0.89236,5e-05,12.57037]
[1776234038232,50.47,74050.08,0.3,0.89225,5e-05,12.57862]
[1776234043267,50.47,74047.83,0.3,0.89212,5e-05,12.58956]
[1776234045281,50.47,74045.41,0.3,0.89199,5e-05,12.60032]
[1776234047295,50.47,74041.34,0.3,0.89176,5e-05,12.6186]
[1776234052329,50.47,74041.69,0.3,0.89177,5e-05,12.61768]
[1776234055351,50.48,74038.89,0.3,0.89162,5e-05,12.6303]
[1776234060386,50.48,74038.63,0.3,0.8916,5e-05,12.63193]
[1776234065421,50.48,74039.91,0.3,0.89166,5e-05,12.62683]
[1776234070456,50.48,74039.8,0.3,0.89165,5e-05,12.62784]
[1776234075491,50.48,74038.55,0.3,0.89157,5e-05,12.63382]
[1776234081536,50.48,74036.96,0.3,0.89148,5e-05,12.64138]
[1776234082543,50.48,74023.7,0.3,0.89076,5e-05,12.69963]
[1776234083549,50.48,74012.26,0.3,0.89013,5e-05,12.74988]
[1776234084557,50.48,74014.05,0.3,0.89023,5e-05,12.74194]
[1776234085633,50.48,74015.89,0.3,0.89033,5e-05,12.73379]
[1776234086571,50.48,74019.44,0.3,0.89053,5e-05,12.71814]
[1776234087578,50.48,74022.79,0.3,0.89071,5e-05,12.7034]
[1776234091796,50.48,74024.31,0.3,0.89082,5e-05,12.69314]
[1776234092101,50.48,74024.31,0.3,0.89082,5e-05,12.69314]
[1776234100668,50.48,74021.74,0.3,0.89068,5e-05,12.70433]
[1776234106711,50.48,74017.2,0.3,0.89043,5e-05,12.72419]
[1776234110489,50.48,74014.07,0.3,0.89026,5e-05,12.73776]
[1776234115774,50.48,74015.0,0.3,0.89032,5e-05,12.73334]
[1776234120926,50.48,74014.69,0.3,0.8903,5e-05,12.73445]
[1776234121500,50.48,74007.54,0.3,0.88991,5e-05,12.76572]
[1776234121789,50.48,74007.54,0.3,0.88991,5e-05,12.76572]
[1776234122404,50.48,74001.37,0.3,0.88958,6e-05,12.79272]
[1776234125344,50.48,74000.94,0.3,0.88955,6e-05,12.79468]
[1776234125346,50.48,74000.87,0.3,0.88955,6e-05,12.79506]
[1776234125844,50.48,73995.12,0.3,0.88923,6e-05,12.82044]
[1776234127857,50.48,73992.57,0.3,0.88909,6e-05,12.83171]
[1776234129873,50.48,73990.1,0.3,0.88895,6e-05,12.84262]
[1776234135913,50.48,73991.95,0.3,0.88905,6e-05,12.83446]
[1776234137927,50.48,73989.23,0.3,0.8889,6e-05,12.84646]
[1776234139525,50.48,73984.58,0.3,0.88865,6e-05,12.86691]
[1776234142963,50.48,73987.62,0.3,0.88882,6e-05,12.8534]
[1776234144976,50.48,73993.16,0.3,0.88912,6e-05,12.82897]
[1776234149005,50.48,73995.61,0.3,0.88926,6e-05,12.81831]
[1776234154039,50.48,73995.52,0.3,0.88927,6e-05,12.81537]
[1776234159075,50.48,73995.32,0.3,0.88926,6e-05,12.81645]
[1776234162096,50.48,74000.49,0.3,0.88954,6e-05,12.79383]
[1776234167131,50.48,73999.11,0.3,0.88946,6e-05,12.80025]
[1776234172166,50.48,73996.45,0.3,0.88931,6e-05,12.81219]
[1776234177200,50.48,73995.99,0.3,0.88929,6e-05,12.81437]
[1776234182235,50.48,73993.78,0.3,0.88916,6e-05,12.82421]
[1776234187271,50.48,73990.49,0.3,0.88898,6e-05,12.83878]
[1776234189284,50.48,73987.95,0.3,0.88884,6e-05,12.84997]
[1776234190291,50.48,73985.37,0.3,0.8887,6e-05,12.86133]
[1776234198348,50.48,73983.8,0.3,0.88861,6e-05,12.86789]
[1776234199355,50.48,73986.51,0.3,0.88877,6e-05,12.85589]
[1776234201370,50.48,73990.33,0.3,0.88898,6e-05,12.83898]
[1776234202376,50.48,73994.33,0.3,0.8892,6e-05,12.82134]
[1776234203384,50.48,73996.85,0.3,0.88934,6e-05,12.81024]
[1776234207413,50.48,73993.41,0.3,0.88915,6e-05,12.82553]
[1776234209427,50.48,73990.86,0.3,0.889,6e-05,12.83719]
[1776234214462,50.48,73990.5,0.3,0.88901,6e-05,12.83522]
[1776234220504,50.48,73990.54,0.3,0.88901,6e-05,12.83504]
[1776234225539,50.48,73989.9,0.3,0.88897,6e-05,12.83803]
[1776234230573,50.48,73990.55,0.3,0.88901,6e-05,12.83513]
[1776234233594,50.48,73993.15,0.3,0.88915,6e-05,12.82367]
[1776234240644,50.48,73995.24,0.3,0.88926,6e-05,12.81464]
[1776234245678,50.48,73995.34,0.3,0.88927,6e-05,12.81434]
[1776234251721,50.48,73994.54,0.3,0.88922,6e-05,12.81799]
[1776234256762,50.48,73993.0,0.3,0.88914,6e-05,12.82487]
[1776234257770,50.48,73988.36,0.3,0.88888,6e-05,12.84531]
[1776234263812,50.48,73987.25,0.3,0.88882,6e-05,12.85003]
[1776234266833,50.48,73991.53,0.3,0.88906,6e-05,12.83109]
[1776234271868,50.48,73992.18,0.3,0.88912,6e-05,12.8247]
[1776234276903,50.48,73992.31,0.3,0.88913,6e-05,12.82417]
[1776234281938,50.48,73990.36,0.3,0.88902,6e-05,12.83282]
[1776234288986,50.48,73990.49,0.3,0.88902,6e-05,12.83226]
[1776234295029,50.49,73990.41,0.3,0.88901,6e-05,12.83302]
[1776234300064,50.49,73989.34,0.3,0.88894,6e-05,12.83869]
[1776234305098,50.49,73990.93,0.3,0.88902,6e-05,12.83266]
[1776234311141,50.49,73990.26,0.3,0.88897,6e-05,12.83677]
[1776234316176,50.5,73990.33,0.3,0.88896,6e-05,12.83741]
[1776234321210,50.5,73990.69,0.3,0.88897,6e-05,12.83678]
[1776234326245,50.5,73990.72,0.3,0.88896,6e-05,12.8376]
[1776234331280,50.5,73986.28,0.3,0.88873,6e-05,12.85456]
[1776234337322,50.51,73985.51,0.3,0.88867,6e-05,12.8589]
[1776234344371,50.51,73985.43,0.3,0.88866,6e-05,12.86033]
[1776234349407,50.51,73985.48,0.3,0.88865,6e-05,12.86087]
[1776234354442,50.51,73984.34,0.3,0.88858,6e-05,12.86666]
[1776234357462,50.52,73981.04,0.3,0.88839,6e-05,12.88164]
[1776234362499,50.52,73978.87,0.3,0.88826,6e-05,12.8918]
[1776234374583,50.52,73978.51,0.3,0.88823,6e-05,12.89471]
[1776234379619,50.52,73978.76,0.3,0.88823,6e-05,12.89428]
[1776234389689,50.53,73978.61,0.3,0.88821,6e-05,12.89608]
[1776234395769,50.53,73977.45,0.3,0.88816,6e-05,12.8982]
[1776234396359,50.53,73977.45,0.3,0.88816,6e-05,12.8982]
[1776234396440,50.53,73977.45,0.3,0.88816,6e-05,12.8982]
[1776234396543,50.53,73977.45,0.3,0.88816,6e-05,12.8982]
[1776234396774,50.53,73974.95,0.3,0.88802,6e-05,12.90942]
[1776234398787,50.53,73969.86,0.3,0.88774,6e-05,12.93203]
[1776234399794,50.53,73966.11,0.3,0.88753,6e-05,12.94862]
[1776234401808,50.53,73962.01,0.3,0.8873,6e-05,12.96673]
[1776234407851,50.53,73961.38,0.3,0.88726,6e-05,12.96942]
[1776234412888,50.53,73960.97,0.3,0.88724,6e-05,12.97107]
[1776234414902,50.53,73956.64,0.3,0.887,6e-05,12.99011]
[1776234415909,50.53,73952.67,0.3,0.88678,6e-05,13.00758]
[1776234420948,50.53,73953.43,0.3,0.88683,6e-05,13.00377]
[1776234421951,50.53,73950.59,0.3,0.88667,6e-05,13.01623]
[1776234425978,50.52,73947.91,0.3,0.88653,6e-05,13.02767]
[1776234431013,50.52,73945.87,0.3,0.88642,6e-05,13.0361]
[1776234436049,50.52,73948.4,0.3,0.88657,6e-05,13.02437]
[1776234441085,50.52,73950.87,0.3,0.88671,6e-05,13.01295]
[1776234446119,50.52,73953.13,0.3,0.88684,6e-05,13.00255]
[1776234451155,50.52,73953.04,0.3,0.88687,6e-05,12.99906]
[1776234456189,50.52,73953.12,0.3,0.88688,6e-05,12.99817]
[1776234460218,50.51,73957.5,0.3,0.88714,6e-05,12.9778]
[1776234461224,50.51,73961.36,0.3,0.88735,6e-05,12.96052]
[1776234466259,50.51,73962.46,0.3,0.88743,6e-05,12.95469]
[1776234471295,50.51,73962.82,0.3,0.88746,6e-05,12.95213]
[1776234473309,50.51,73966.44,0.3,0.88767,6e-05,12.93576]
[1776234478344,50.5,73967.9,0.3,0.88776,6e-05,12.92854]
[1776234484385,50.5,73966.22,0.3,0.88768,6e-05,12.93504]
[1776234489420,50.5,73968.52,0.3,0.88781,6e-05,12.92419]
[1776234494455,50.5,73967.43,0.3,0.88776,6e-05,12.92837]
[1776234499491,50.5,73966.81,0.3,0.88773,6e-05,12.93041]
[1776234504525,50.49,73967.0,0.3,0.88775,6e-05,12.92889]
[1776234510567,50.49,73965.49,0.3,0.88768,6e-05,12.93472]
[1776234514595,50.49,73963.72,0.3,0.88761,6e-05,12.9384]
[1776234519630,50.49,73966.29,0.3,0.88776,6e-05,12.92627]
[1776234524665,50.49,73973.99,0.3,0.8882,6e-05,12.89163]
[1776234525673,50.49,73979.8,0.3,0.88852,6e-05,12.86588]
[1776234527687,50.49,73982.22,0.3,0.88866,6e-05,12.8551]
[1776234532722,50.48,73983.79,0.3,0.88876,6e-05,12.84692]
[1776234533903,50.48,73986.66,0.3,0.88893,6e-05,12.8338]
[1776234539771,50.48,73988.58,0.3,0.88905,6e-05,12.82414]
[1776234544807,50.48,73984.09,0.3,0.88881,6e-05,12.84297]
[1776234545814,50.47,73981.5,0.3,0.88867,6e-05,12.85416]
[1776234550849,50.47,73980.12,0.3,0.88861,6e-05,12.85904]
[1776234554877,50.47,73977.38,0.3,0.88847,6e-05,12.87025]
[1776234557898,50.47,73974.71,0.3,0.88833,6e-05,12.88131]
[1776234559913,50.47,73971.91,0.3,0.88818,6e-05,12.89335]
[1776234561926,50.46,73975.71,0.3,0.88839,6e-05,12.87604]
[1776234566962,50.46,73980.15,0.3,0.88865,6e-05,12.85524]
[1776234571997,50.46,73975.51,0.3,0.88843,6e-05,12.87115]
[1776234577033,50.46,73973.1,0.3,0.88831,6e-05,12.88059]
[1776234578041,50.45,73969.93,0.3,0.88814,6e-05,12.89432]
[1776234583076,50.45,73970.19,0.3,0.88816,6e-05,12.89269]
[1776234588111,50.45,73969.96,0.3,0.88815,6e-05,12.8934]
[1776234594154,50.45,73969.93,0.3,0.88816,6e-05,12.89309]
[1776234598531,50.45,73963.16,0.3,0.88778,6e-05,12.92256]
[1776234599189,50.45,73958.16,0.3,0.8875,6e-05,12.9447]
[1776234604224,50.45,73957.93,0.3,0.8875,6e-05,12.94536]
[1776234606238,50.45,73961.84,0.3,0.88772,6e-05,12.92791]
[1776234607245,50.45,73964.61,0.3,0.88787,6e-05,12.91551]
[1776234609259,50.45,73967.71,0.3,0.88805,6e-05,12.90157]
[1776234614297,50.45,73967.79,0.3,0.88806,6e-05,12.9007]
[1776234617323,50.45,73972.21,0.3,0.88831,6e-05,12.88091]
[1776234619337,50.45,73974.85,0.3,0.88846,6e-05,12.86915]
[1776234621350,50.45,73977.86,0.3,0.88863,6e-05,12.85581]
[1776234625379,50.44,73980.4,0.3,0.88878,6e-05,12.84371]
[1776234630413,50.44,73980.33,0.3,0.88879,6e-05,12.84298]
[1776234633435,50.44,73983.45,0.3,0.88899,6e-05,12.82509]
[1776234639476,50.44,73982.71,0.3,0.88895,6e-05,12.82858]
[1776234644512,50.44,73979.94,0.3,0.88879,6e-05,12.84099]
[1776234649548,50.44,73979.34,0.3,0.88876,6e-05,12.84324]
[1776234652573,50.44,73981.89,0.3,0.8889,6e-05,12.83202]
[1776234657609,50.44,73981.73,0.3,0.88891,6e-05,12.8318]
[1776234665665,50.43,73978.04,0.3,0.88871,6e-05,12.84738]
[1776234667679,50.43,73965.87,0.3,0.88803,6e-05,12.90111]
[1776234668686,50.43,73963.62,0.3,0.88791,6e-05,12.91117]
[1776234673721,50.43,73962.55,0.3,0.88784,6e-05,12.91614]
[1776234678756,50.44,73962.94,0.3,0.88786,6e-05,12.91486]
[1776234683909,50.44,73963.66,0.3,0.8879,6e-05,12.91182]
[1776234687818,50.44,73967.77,0.3,0.88813,6e-05,12.8938]
[1776234694868,50.44,73967.63,0.3,0.88815,6e-05,12.89044]
[1776234700910,50.43,73967.49,0.3,0.88814,6e-05,12.89075]
[1776234706951,50.44,73967.49,0.3,0.88814,6e-05,12.8914]
[1776234712994,50.44,73967.85,0.3,0.88815,6e-05,12.89071]
[1776234719036,50.44,73972.08,0.3,0.88837,6e-05,12.87277]
[1776234720044,50.44,73980.17,0.3,0.88882,6e-05,12.83685]
[1776234723065,50.44,73976.95,0.3,0.88865,6e-05,12.85052]
[1776234728100,50.44,73976.41,0.3,0.88863,6e-05,12.85193]
[1776234733136,50.43,73976.6,0.3,0.88866,6e-05,12.85011]
[1776234736157,50.43,73973.46,0.3,0.88849,6e-05,12.86337]
[1776234741192,50.43,73971.75,0.3,0.88841,6e-05,12.8698]
[1776234746227,50.43,73971.55,0.3,0.8884,6e-05,12.87061]
[1776234748240,50.43,73967.06,0.3,0.88815,6e-05,12.89039]
[1776234753276,50.43,73965.04,0.3,0.88806,6e-05,12.89588]
[1776234758311,50.43,73963.39,0.3,0.88796,6e-05,12.90374]
[1776234763346,50.43,73961.93,0.3,0.88788,6e-05,12.90991]
[1776234769387,50.43,73961.95,0.3,0.88789,6e-05,12.90923]
[1776234770395,50.43,73955.59,0.3,0.88754,6e-05,12.93725]
[1776234775430,50.43,73953.87,0.3,0.88745,6e-05,12.94409]
[1776234779458,50.42,73957.58,0.3,0.88766,6e-05,12.92709]
[1776234781472,50.42,73968.38,0.3,0.88827,6e-05,12.87911]
[1776234782479,50.42,73974.87,0.3,0.88863,6e-05,12.8504]
[1776234783486,50.42,73978.76,0.3,0.88885,6e-05,12.83301]
[1776234788520,50.42,73981.09,0.3,0.88899,6e-05,12.82182]
[1776234790534,50.42,73984.4,0.3,0.88918,6e-05,12.80689]
[1776234797583,50.42,73984.55,0.3,0.8892,6e-05,12.80526]
[1776234801612,50.41,73987.51,0.3,0.88937,6e-05,12.79164]
[1776234805640,50.41,73994.27,0.3,0.88975,6e-05,12.76144]
[1776234807653,50.41,73999.0,0.3,0.89001,6e-05,12.74049]
[1776234810675,50.41,74002.98,0.3,0.89023,5e-05,12.72288]
[1776234811682,50.41,74007.42,0.3,0.8905,5e-05,12.69981]
[1776234816717,50.41,74009.52,0.3,0.89061,5e-05,12.69078]
[1776234817724,50.41,74003.17,0.3,0.89026,5e-05,12.71875]
[1776234818731,50.41,73997.45,0.3,0.88995,6e-05,12.74393]
[1776234824772,50.41,73994.66,0.3,0.8898,6e-05,12.75589]
[1776234831822,50.41,73994.48,0.3,0.88979,6e-05,12.75624]
[1776234836857,50.41,73993.82,0.3,0.88976,6e-05,12.7588]
[1776234841891,50.41,73992.63,0.3,0.8897,6e-05,12.7636]
[1776234845920,50.41,73988.29,0.3,0.88946,6e-05,12.78236]
[1776234847934,50.41,73985.32,0.3,0.8893,6e-05,12.79524]
[1776234852969,50.41,73983.65,0.3,0.88922,6e-05,12.80191]
[1776234855990,50.41,73987.24,0.3,0.88942,6e-05,12.78566]
[1776234856997,50.4,73990.76,0.3,0.88962,6e-05,12.77]
[1776234862036,50.4,73989.26,0.3,0.88954,6e-05,12.77611]
[1776234867071,50.4,73989.31,0.3,0.88955,6e-05,12.7754]
[1776234868077,50.4,73985.69,0.3,0.88935,6e-05,12.79125]
[1776234873113,50.4,73984.18,0.3,0.8893,6e-05,12.7936]
[1776234878148,50.4,73983.77,0.3,0.88929,6e-05,12.79481]
[1776234883183,50.4,73984.66,0.3,0.88934,6e-05,12.79029]
[1776234888218,50.39,73984.45,0.3,0.88934,6e-05,12.79064]
[1776234893252,50.39,73981.92,0.3,0.88921,6e-05,12.80116]
[1776234896274,50.39,73968.05,0.3,0.88844,6e-05,12.86227]
[1776234897282,50.39,73948.28,0.3,0.88733,6e-05,12.94989]
[1776234898289,50.39,73947.01,0.3,0.88726,6e-05,12.95537]
[1776234904331,50.39,73947.46,0.3,0.88729,6e-05,12.95284]
[1776234909367,50.39,73946.9,0.3,0.88727,6e-05,12.95452]
[1776234910373,50.39,73944.35,0.3,0.88713,6e-05,12.96565]
[1776234913396,50.39,73947.87,0.3,0.88733,6e-05,12.94952]
[1776234915409,50.39,73950.48,0.3,0.88748,6e-05,12.93766]
[1776234918430,50.39,73955.92,0.3,0.88779,6e-05,12.91318]
[1776234923465,50.38,73956.39,0.3,0.88783,6e-05,12.9106]
[1776234929506,50.38,73956.21,0.3,0.88782,6e-05,12.91078]
[1776234934542,50.38,73955.22,0.3,0.8878,6e-05,12.91109]
[1776234939578,50.38,73954.17,0.3,0.88775,6e-05,12.91516]
[1776234944613,50.38,73952.17,0.3,0.88764,6e-05,12.92341]
[1776234950654,50.38,73952.36,0.3,0.88766,6e-05,12.92176]
[1776234955690,50.38,73952.44,0.3,0.88766,6e-05,12.92181]
[1776234961733,50.38,73951.6,0.3,0.88761,6e-05,12.92605]
[1776234965763,50.38,73946.63,0.3,0.88733,6e-05,12.94835]
[1776234968784,50.38,73941.89,0.3,0.88706,6e-05,12.96946]
[1776234973819,50.38,73942.94,0.3,0.88712,6e-05,12.96486]
[1776234974951,50.38,73942.94,0.3,0.88712,6e-05,12.96486]
[1776234980868,50.38,73942.44,0.3,0.88709,6e-05,12.96715]
[1776234985903,50.38,73942.0,0.3,0.88707,6e-05,12.96911]
[1776234990938,50.38,73942.0,0.3,0.88707,6e-05,12.96912]
[1776234995974,50.38,73942.39,0.3,0.88711,6e-05,12.96388]
[1776235004030,50.38,73942.32,0.3,0.88711,6e-05,12.96426]
[1776235009064,50.38,73942.21,0.3,0.8871,6e-05,12.96478]
[1776235014100,50.38,73942.19,0.3,0.8871,6e-05,12.96487]
[1776235020142,50.38,73942.26,0.3,0.8871,6e-05,12.96458]
[1776235024171,50.38,73936.07,0.3,0.88675,6e-05,12.99203]
[1776235025177,50.38,73930.54,0.3,0.88644,6e-05,13.01655]
[1776235027192,50.38,73936.42,0.3,0.88678,6e-05,12.99038]
[1776235028199,50.38,73939.05,0.3,0.88692,6e-05,12.97865]
[1776235029209,50.38,73942.37,0.3,0.88711,6e-05,12.96391]
[1776235030215,50.38,73949.67,0.3,0.88752,6e-05,12.93156]
[1776235031223,50.38,73955.22,0.3,0.88783,6e-05,12.90701]
[1776235032230,50.38,73964.09,0.3,0.88833,6e-05,12.86784]
[1776235033237,50.38,73968.26,0.3,0.88856,6e-05,12.84932]
[1776235034244,50.38,73969.34,0.3,0.88862,6e-05,12.84452]
[1776235035251,50.38,73972.06,0.3,0.88877,6e-05,12.83228]
[1776235040288,50.38,73972.17,0.3,0.88879,6e-05,12.83107]
[1776235044419,50.37,73972.31,0.3,0.8888,6e-05,12.82991]
[1776235048343,50.37,73969.1,0.3,0.88864,6e-05,12.84317]
[1776235051033,50.37,73968.02,0.3,0.88858,6e-05,12.84754]
[1776235051057,50.37,73968.02,0.3,0.88858,6e-05,12.84754]
[1776235051364,50.37,73958.19,0.3,0.88806,6e-05,12.88746]
[1776235052371,50.37,73954.79,0.3,0.88787,6e-05,12.90245]
[1776235054587,50.37,73954.93,0.3,0.88788,6e-05,12.90175]
[1776235059787,50.37,73950.71,0.3,0.88765,6e-05,12.91989]
[1776235062567,50.37,73951.95,0.3,0.88772,6e-05,12.91417]
[1776235062616,50.37,73951.95,0.3,0.88772,6e-05,12.91417]
[1776235062659,50.37,73953.18,0.3,0.88779,6e-05,12.90862]
[1776235062701,50.37,73953.18,0.3,0.88779,6e-05,12.90862]
[1776235062800,50.37,73953.18,0.3,0.88779,6e-05,12.90862]
[1776235063447,50.37,73953.47,0.3,0.88781,6e-05,12.90724]
[1776235068483,50.37,73953.06,0.3,0.88779,6e-05,12.90857]
[1776235073518,50.37,73950.37,0.3,0.88765,6e-05,12.91996]
[1776235075367,50.37,73948.35,0.3,0.88753,6e-05,12.92879]
[1776235075416,50.37,73948.35,0.3,0.88753,6e-05,12.92879]
[1776235075540,50.37,73948.35,0.3,0.88753,6e-05,12.92879]
[1776235075541,50.37,73948.35,0.3,0.88753,6e-05,12.92879]
[1776235075597,50.37,73948.35,0.3,0.88753,6e-05,12.92879]
[1776235075630,50.37,73948.35,0.3,0.88753,6e-05,12.92885]
[1776235075791,50.37,73948.35,0.3,0.88753,6e-05,12.92885]
[1776235079497,50.37,73948.32,0.3,0.88753,6e-05,12.92916]
[1776235079538,50.37,73948.32,0.3,0.88753,6e-05,12.92916]
[1776235079599,50.37,73948.32,0.3,0.88753,6e-05,12.92921]
[1776235083854,50.37,73949.43,0.3,0.88759,6e-05,12.92455]
[1776235083903,50.37,73949.43,0.3,0.88759,6e-05,12.92455]
[1776235084043,50.37,73949.43,0.3,0.88759,6e-05,12.92455]
[1776235086216,50.37,73949.04,0.3,0.88757,6e-05,12.9264]
[1776235086263,50.37,73949.04,0.3,0.88757,6e-05,12.9264]
[1776235086303,50.37,73949.04,0.3,0.88757,6e-05,12.9264]
[1776235086611,50.37,73949.0,0.3,0.88756,6e-05,12.92664]
[1776235091647,50.37,73951.7,0.3,0.88771,6e-05,12.915]
[1776235094185,50.37,73954.64,0.3,0.88788,6e-05,12.90188]
[1776235094237,50.37,73954.64,0.3,0.88788,6e-05,12.90188]
[1776235094291,50.37,73954.64,0.3,0.88788,6e-05,12.90188]
[1776235094310,50.37,73954.64,0.3,0.88788,6e-05,12.90188]
[1776235094369,50.37,73954.64,0.3,0.88788,6e-05,12.90188]
[1776235094542,50.37,73954.64,0.3,0.88788,6e-05,12.90188]
[1776235094641,50.37,73959.56,0.3,0.88815,6e-05,12.87996]
[1776235100250,50.37,73962.36,0.3,0.88831,6e-05,12.86736]
[1776235100296,50.37,73962.36,0.3,0.88831,6e-05,12.86736]
[1776235100316,50.37,73962.36,0.3,0.88831,6e-05,12.86736]
[1776235100386,50.37,73962.36,0.3,0.88831,6e-05,12.86736]
[1776235100435,50.37,73962.36,0.3,0.88831,6e-05,12.86736]
[1776235100547,50.37,73962.36,0.3,0.88831,6e-05,12.86736]
[1776235100597,50.37,73963.64,0.3,0.88838,6e-05,12.86163]
[1776235102514,50.37,73965.13,0.3,0.88847,6e-05,12.85504]
[1776235102587,50.37,73965.13,0.3,0.88847,6e-05,12.85504]
[1776235102725,50.37,73969.92,0.3,0.88873,6e-05,12.83382]
[1776235103732,50.37,73978.0,0.3,0.88918,6e-05,12.79792]
[1776235106626,50.37,73978.5,0.3,0.88921,6e-05,12.79556]
[1776235106638,50.36,73978.54,0.3,0.88922,6e-05,12.79507]
[1776235106676,50.36,73978.54,0.3,0.88922,6e-05,12.79507]
[1776235106796,50.36,73978.54,0.3,0.88922,6e-05,12.79507]
[1776235106885,50.36,73978.65,0.3,0.88923,6e-05,12.79458]
[1776235113543,50.36,73978.65,0.3,0.88923,6e-05,12.79458]
[1776235113594,50.36,73978.65,0.3,0.88923,6e-05,12.79458]
[1776235113788,50.36,73978.27,0.3,0.88924,6e-05,12.79169]
[1776235116034,50.36,73978.1,0.3,0.88924,6e-05,12.79231]
[1776235116078,50.36,73978.1,0.3,0.88924,6e-05,12.79231]
[1776235116292,50.36,73978.1,0.3,0.88924,6e-05,12.79231]
[1776235116332,50.36,73978.23,0.3,0.88924,6e-05,12.7916]
[1776235121858,50.36,73977.63,0.3,0.88922,6e-05,12.79347]
[1776235125886,50.36,73973.27,0.3,0.88898,6e-05,12.81218]
[1776235126690,50.36,73973.27,0.3,0.88898,6e-05,12.81218]
[1776235126742,50.36,73973.27,0.3,0.88898,6e-05,12.81218]
[1776235126775,50.36,73973.27,0.3,0.88898,6e-05,12.81218]
[1776235126793,50.36,73973.27,0.3,0.88898,6e-05,12.81218]
[1776235126816,50.36,73973.27,0.3,0.88898,6e-05,12.81218]
[1776235127208,50.36,73973.27,0.3,0.88898,6e-05,12.81218]
[1776235127290,50.36,73973.27,0.3,0.88898,6e-05,12.81218]
[1776235127391,50.36,73972.74,0.3,0.88896,6e-05,12.81421]
[1776235132936,50.35,73976.95,0.3,0.8892,6e-05,12.79491]
[1776235136013,50.35,73975.42,0.3,0.88912,6e-05,12.80142]
[1776235136049,50.35,73975.42,0.3,0.88912,6e-05,12.80142]
[1776235136065,50.35,73975.42,0.3,0.88912,6e-05,12.80142]
[1776235136167,50.35,73975.42,0.3,0.88912,6e-05,12.80142]
[1776235136219,50.35,73975.42,0.3,0.88912,6e-05,12.80142]
[1776235136296,50.35,73975.42,0.3,0.88912,6e-05,12.80142]
[1776235136320,50.35,73975.39,0.3,0.88912,6e-05,12.80142]
[1776235137134,50.35,73975.39,0.3,0.88912,6e-05,12.80142]
[1776235137290,50.35,73975.39,0.3,0.88912,6e-05,12.80142]
[1776235137301,50.35,73975.39,0.3,0.88912,6e-05,12.80129]
[1776235140992,50.35,73980.14,0.3,0.88939,6e-05,12.77986]
[1776235144014,50.35,73991.73,0.3,0.89003,6e-05,12.72846]
[1776235145021,50.35,73994.29,0.3,0.89018,6e-05,12.71715]
[1776235146028,50.35,73994.29,0.3,0.89018,6e-05,12.71715]
[1776235146046,50.35,73994.29,0.3,0.89018,6e-05,12.71715]
[1776235146079,50.35,73994.29,0.3,0.89018,6e-05,12.71715]
[1776235146226,50.35,73994.29,0.3,0.89018,6e-05,12.71715]
[1776235146279,50.35,73994.29,0.3,0.89018,6e-05,12.71715]
[1776235146293,50.35,73994.29,0.3,0.89018,6e-05,12.71715]
[1776235146307,50.35,73993.92,0.3,0.89015,6e-05,12.71877]
[1776235149075,50.35,73996.73,0.3,0.89031,6e-05,12.70637]
[1776235149296,50.35,73996.73,0.3,0.89031,6e-05,12.70637]
[1776235149312,50.35,74002.15,0.3,0.89061,5e-05,12.68251]
[1776235150056,50.35,74006.18,0.3,0.89083,5e-05,12.66481]
[1776235153078,50.35,74010.42,0.3,0.89106,5e-05,12.64638]
[1776235156451,50.35,74011.3,0.3,0.89111,5e-05,12.64252]
[1776235156499,50.35,74011.3,0.3,0.89111,5e-05,12.64252]
[1776235156544,50.35,74011.3,0.3,0.89111,5e-05,12.64252]
[1776235156600,50.35,74011.22,0.3,0.8911,5e-05,12.64289]
[1776235156790,50.35,74011.22,0.3,0.8911,5e-05,12.64289]
[1776235156842,50.35,74011.22,0.3,0.8911,5e-05,12.64289]
[1776235157054,50.35,74011.22,0.3,0.8911,5e-05,12.64289]
[1776235160538,50.35,74011.74,0.3,0.89113,5e-05,12.64082]
[1776235160611,50.35,74011.74,0.3,0.89112,5e-05,12.64105]
[1776235163150,50.35,74019.56,0.3,0.89155,5e-05,12.60671]
[1776235165164,50.35,74023.48,0.3,0.89177,5e-05,12.58946]
[1776235166202,50.35,74023.48,0.3,0.89177,5e-05,12.58946]
[1776235166212,50.35,74023.48,0.3,0.89177,5e-05,12.58946]
[1776235166539,50.35,74023.48,0.3,0.89177,5e-05,12.58946]
[1776235166695,50.35,74023.48,0.3,0.89177,5e-05,12.58946]
[1776235166541,50.35,74023.63,0.3,0.89177,5e-05,12.58899]
[1776235166745,50.35,74023.63,0.3,0.89177,5e-05,12.58899]
[1776235166794,50.35,74023.63,0.3,0.89177,5e-05,12.58899]
[1776235169194,50.35,74018.04,0.3,0.89147,5e-05,12.61355]
[1776235172454,50.35,74019.37,0.3,0.89157,5e-05,12.60393]
[1776235172462,50.35,74019.37,0.3,0.89157,5e-05,12.60393]
[1776235172545,50.35,74019.37,0.3,0.89157,5e-05,12.60393]
[1776235172633,50.35,74018.46,0.3,0.89152,5e-05,12.60786]
[1776235172844,50.35,74018.46,0.3,0.89152,5e-05,12.60786]
[1776235173045,50.35,74018.46,0.3,0.89152,5e-05,12.60786]
[1776235178257,50.35,74015.83,0.3,0.89137,5e-05,12.6194]
[1776235179895,50.35,74016.62,0.3,0.89142,5e-05,12.61608]
[1776235179947,50.35,74016.62,0.3,0.89142,5e-05,12.61608]
[1776235180042,50.35,74016.62,0.3,0.89142,5e-05,12.61608]
[1776235180149,50.35,74016.62,0.3,0.89142,5e-05,12.61608]
[1776235180196,50.35,74016.62,0.3,0.89142,5e-05,12.61608]
[1776235180252,50.35,74016.62,0.3,0.89142,5e-05,12.61608]
[1776235180296,50.35,74016.62,0.3,0.89142,5e-05,12.61608]
[1776235180354,50.35,74016.15,0.3,0.89139,5e-05,12.61829]
[1776235185307,50.36,74011.56,0.3,0.89113,5e-05,12.6392]
[1776235186315,50.36,74005.69,0.3,0.89081,5e-05,12.66515]
[1776235187020,50.36,74005.69,0.3,0.89081,5e-05,12.66515]
[1776235187041,50.36,74005.69,0.3,0.89081,5e-05,12.66515]
[1776235187266,50.36,74005.69,0.3,0.89081,5e-05,12.66515]
[1776235187294,50.36,74005.69,0.3,0.89081,5e-05,12.66515]
[1776235187316,50.36,74005.69,0.3,0.89081,5e-05,12.66515]
[1776235187321,50.36,74005.16,0.3,0.89078,5e-05,12.6676]
[1776235188613,50.36,74005.16,0.3,0.89078,5e-05,12.6676]
[1776235188798,50.36,74004.13,0.3,0.89072,5e-05,12.67226]
[1776235189273,50.36,74004.13,0.3,0.89072,5e-05,12.67226]
[1776235195377,50.36,74004.52,0.3,0.89073,5e-05,12.67089]
[1776235196410,50.36,74004.52,0.3,0.89073,5e-05,12.67089]
[1776235196460,50.36,74004.52,0.3,0.89073,5e-05,12.67089]
[1776235196539,50.36,74004.52,0.3,0.89073,5e-05,12.67089]
[1776235196639,50.36,74004.3,0.3,0.89072,5e-05,12.67196]
[1776235198496,50.36,74004.43,0.3,0.89073,5e-05,12.67139]
[1776235198538,50.36,74004.43,0.3,0.89073,5e-05,12.67139]
[1776235198544,50.36,74004.43,0.3,0.89073,5e-05,12.67139]
[1776235203151,50.36,74004.42,0.3,0.89073,5e-05,12.67167]
[1776235203304,50.36,74004.42,0.3,0.89073,5e-05,12.67167]
[1776235204927,50.36,74006.05,0.3,0.89081,5e-05,12.66463]
[1776235204936,50.36,74006.05,0.3,0.89081,5e-05,12.66463]
[1776235205046,50.36,74006.05,0.3,0.89081,5e-05,12.66463]
[1776235206454,50.36,74006.02,0.3,0.89081,5e-05,12.66486]
[1776235211489,50.36,74005.3,0.3,0.89077,5e-05,12.66825]
[1776235215624,50.36,74005.14,0.3,0.89076,5e-05,12.66907]
[1776235215674,50.36,74005.14,0.3,0.89076,5e-05,12.66907]
[1776235215792,50.36,74005.18,0.3,0.89076,5e-05,12.66893]
[1776235217104,50.36,74005.18,0.3,0.89076,5e-05,12.66893]
[1776235217149,50.36,74005.18,0.3,0.89076,5e-05,12.66893]
[1776235217291,50.36,74005.18,0.3,0.89076,5e-05,12.66893]
[1776235217531,50.36,74005.21,0.3,0.89076,5e-05,12.66887]
[1776235223573,50.36,74004.48,0.3,0.89072,5e-05,12.6723]
[1776235224133,50.36,74004.48,0.3,0.89072,5e-05,12.6723]
[1776235224211,50.36,74004.48,0.3,0.89072,5e-05,12.6723]
[1776235224298,50.36,74004.48,0.3,0.89072,5e-05,12.6723]
[1776235229615,50.36,74002.5,0.3,0.89061,5e-05,12.68112]
[1776235232048,50.36,74001.99,0.3,0.8906,5e-05,12.67986]
[1776235232096,50.36,74001.99,0.3,0.8906,5e-05,12.67986]
[1776235232292,50.36,74001.99,0.3,0.8906,5e-05,12.67986]
[1776235235681,50.36,74001.99,0.3,0.8906,5e-05,12.67986]
[1776235235691,50.36,74001.99,0.3,0.8906,5e-05,12.67986]
[1776235235791,50.36,74001.99,0.3,0.8906,5e-05,12.67986]
[1776235235783,50.36,74001.84,0.3,0.8906,5e-05,12.68059]
[1776235244723,50.36,74000.67,0.3,0.89053,5e-05,12.68582]
[1776235246405,50.36,73999.72,0.3,0.89048,5e-05,12.69]
[1776235246424,50.36,73999.72,0.3,0.89048,5e-05,12.69]
[1776235246546,50.36,73999.72,0.3,0.89048,5e-05,12.69]
[1776235246736,50.36,73999.61,0.3,0.89047,5e-05,12.69047]
[1776235246865,50.36,73999.61,0.3,0.89047,5e-05,12.69047]
[1776235246917,50.36,73999.61,0.3,0.89047,5e-05,12.69047]
[1776235247039,50.36,73999.61,0.3,0.89047,5e-05,12.69047]
[1776235252779,50.36,73995.89,0.3,0.89027,6e-05,12.70675]
[1776235254080,50.36,73994.78,0.3,0.89021,6e-05,12.71161]
[1776235254127,50.36,73994.78,0.3,0.89021,6e-05,12.71161]
[1776235254291,50.36,73994.78,0.3,0.89021,6e-05,12.71161]
[1776235254548,50.36,73994.78,0.3,0.89021,6e-05,12.71161]
[1776235254610,50.36,73994.78,0.3,0.89021,6e-05,12.71161]
[1776235254793,50.36,73994.78,0.3,0.89021,6e-05,12.71161]
[1776235254793,50.36,73994.89,0.3,0.89021,6e-05,12.71108]
[1776235259829,50.36,73995.47,0.3,0.89025,6e-05,12.70835]
[1776235263248,50.36,73998.24,0.3,0.8904,6e-05,12.69609]
[1776235263290,50.36,73998.24,0.3,0.8904,6e-05,12.69609]
[1776235263723,50.36,73998.24,0.3,0.8904,6e-05,12.69609]
[1776235263770,50.36,73998.24,0.3,0.8904,6e-05,12.69609]
[1776235263793,50.36,73998.24,0.3,0.8904,6e-05,12.69609]
[1776235263825,50.36,74002.67,0.3,0.89065,5e-05,12.67657]
[1776235268891,50.36,74003.57,0.3,0.89069,5e-05,12.67266]
[1776235270993,50.36,74006.22,0.3,0.89084,5e-05,12.66101]
[1776235271040,50.36,74006.22,0.3,0.89084,5e-05,12.66101]
[1776235271118,50.36,74006.22,0.3,0.89084,5e-05,12.66101]
[1776235271401,50.36,74006.22,0.3,0.89084,5e-05,12.66101]
[1776235271453,50.36,74006.22,0.3,0.89084,5e-05,12.66101]
[1776235271550,50.36,74006.22,0.3,0.89084,5e-05,12.66101]
[1776235271636,50.36,74006.89,0.3,0.89088,5e-05,12.65814]
[1776235274934,50.36,74010.31,0.3,0.89106,5e-05,12.64328]
[1776235277289,50.36,74012.15,0.3,0.89116,5e-05,12.63527]
[1776235277340,50.36,74012.15,0.3,0.89116,5e-05,12.63527]
[1776235277542,50.36,74012.15,0.3,0.89116,5e-05,12.63527]
[1776235277630,50.36,74012.79,0.3,0.89119,5e-05,12.63265]
[1776235285007,50.36,74012.82,0.3,0.89119,5e-05,12.63322]
[1776235291783,50.37,74012.64,0.3,0.89117,5e-05,12.63442]
[1776235291833,50.37,74012.64,0.3,0.89117,5e-05,12.63442]
[1776235292043,50.37,74013.01,0.3,0.89121,5e-05,12.62946]
[1776235294643,50.37,74013.39,0.3,0.89123,5e-05,12.62801]
[1776235294685,50.37,74013.39,0.3,0.89123,5e-05,12.62801]
[1776235294793,50.37,74013.39,0.3,0.89123,5e-05,12.62801]
[1776235294725,50.37,74013.39,0.3,0.89123,5e-05,12.62824]
[1776235295034,50.37,74013.39,0.3,0.89123,5e-05,12.62824]
[1776235295076,50.37,74014.05,0.3,0.89127,5e-05,12.62534]
[1776235298507,50.37,74014.2,0.3,0.89127,5e-05,12.62492]
[1776235298549,50.37,74014.2,0.3,0.89127,5e-05,12.62492]
[1776235299800,50.37,74014.2,0.3,0.89127,5e-05,12.62517]
[1776235300111,50.37,74018.96,0.3,0.89153,5e-05,12.60438]
[1776235301239,50.37,74018.96,0.3,0.89153,5e-05,12.60438]
[1776235301291,50.37,74018.96,0.3,0.89153,5e-05,12.60438]
[1776235301291,50.37,74018.96,0.3,0.89153,5e-05,12.60438]
[1776235301450,50.37,74021.92,0.3,0.89169,5e-05,12.59154]
[1776235304139,50.37,74018.39,0.3,0.89149,5e-05,12.60756]
[1776235304957,50.37,74018.39,0.3,0.89149,5e-05,12.60756]
[1776235305009,50.37,74018.39,0.3,0.89149,5e-05,12.60756]
[1776235305043,50.37,74018.39,0.3,0.89149,5e-05,12.60756]
[1776235310630,50.37,74018.27,0.3,0.89148,5e-05,12.60854]
[1776235310635,50.37,74018.27,0.3,0.89148,5e-05,12.60854]
[1776235310795,50.37,74018.27,0.3,0.89148,5e-05,12.60854]
[1776235310731,50.37,74017.68,0.3,0.89144,5e-05,12.61175]
[1776235311188,50.37,74017.43,0.3,0.89142,5e-05,12.61285]
[1776235313125,50.37,74017.06,0.3,0.8914,5e-05,12.61462]
[1776235313226,50.37,74017.06,0.3,0.8914,5e-05,12.61462]
[1776235313295,50.37,74017.06,0.3,0.8914,5e-05,12.61462]
[1776235319244,50.38,74015.82,0.3,0.89132,5e-05,12.62102]
[1776235320031,50.38,74015.82,0.3,0.89132,5e-05,12.62102]
[1776235320076,50.38,74015.82,0.3,0.89132,5e-05,12.62102]
[1776235320302,50.38,74015.82,0.3,0.89132,5e-05,12.62102]
[1776235320329,50.38,74015.82,0.3,0.89132,5e-05,12.62102]
[1776235320426,50.38,74015.82,0.3,0.89132,5e-05,12.62102]
[1776235320542,50.38,74015.82,0.3,0.89132,5e-05,12.62102]
[1776235320643,50.38,74017.8,0.3,0.89143,5e-05,12.61259]
[1776235327300,50.38,74020.11,0.3,0.89154,5e-05,12.60339]
[1776235327932,50.38,74020.11,0.3,0.89154,5e-05,12.60339]
[1776235327976,50.38,74020.11,0.3,0.89154,5e-05,12.60339]
[1776235328041,50.38,74020.11,0.3,0.89154,5e-05,12.60339]
[1776235328308,50.38,74023.2,0.3,0.89171,5e-05,12.58998]
[1776235329315,50.38,74026.32,0.3,0.89188,5e-05,12.57647]
[1776235335357,50.38,74026.58,0.3,0.89187,5e-05,12.57659]
[1776235338051,50.39,74025.76,0.3,0.89182,5e-05,12.5806]
[1776235338103,50.39,74025.76,0.3,0.89182,5e-05,12.5806]
[1776235340391,50.39,74022.37,0.3,0.89163,5e-05,12.59606]
[1776235341398,50.39,74019.56,0.3,0.89148,5e-05,12.60857]
[1776235345663,50.39,74018.7,0.3,0.89143,5e-05,12.61279]
[1776235345743,50.39,74018.7,0.3,0.89143,5e-05,12.61279]
[1776235345796,50.39,74018.7,0.3,0.89143,5e-05,12.61279]
[1776235345844,50.39,74018.73,0.3,0.89142,5e-05,12.61295]
[1776235351469,50.39,74017.1,0.3,0.89135,5e-05,12.6173]
[1776235358518,50.39,74017.33,0.3,0.89135,5e-05,12.61727]
[1776235363553,50.4,74017.26,0.3,0.89134,5e-05,12.61826]
[1776235368587,50.4,74018.1,0.3,0.89138,5e-05,12.61523]
[1776235376644,50.4,74017.84,0.3,0.89135,5e-05,12.61757]
[1776235379665,50.4,74020.53,0.3,0.89149,5e-05,12.60614]
[1776235380671,50.4,74024.55,0.3,0.89171,5e-05,12.58865]
[1776235381065,50.4,74024.55,0.3,0.89171,5e-05,12.58865]
[1776235382293,50.4,74022.27,0.3,0.89158,5e-05,12.59883]
[1776235382685,50.4,74019.72,0.3,0.89144,5e-05,12.61018]
[1776235389734,50.41,74018.21,0.3,0.89135,5e-05,12.61775]
[1776235394770,50.41,74017.61,0.3,0.89131,5e-05,12.62098]
[1776235399805,50.41,74017.25,0.3,0.89128,5e-05,12.62313]
[1776235404840,50.41,74017.17,0.3,0.89127,5e-05,12.62403]
[1776235409876,50.41,74016.24,0.3,0.89121,5e-05,12.62863]
[1776235416926,50.41,74016.43,0.3,0.89124,5e-05,12.62492]
[1776235422967,50.42,74017.11,0.3,0.89127,5e-05,12.62257]
[1776235429011,50.42,74018.7,0.3,0.89135,5e-05,12.61631]
[1776235435054,50.42,74018.75,0.3,0.89134,5e-05,12.61685]
[1776235440089,50.42,74021.44,0.3,0.89148,5e-05,12.60569]
[1776235445127,50.42,74022.62,0.3,0.89154,5e-05,12.60128]
[1776235450162,50.43,74020.99,0.3,0.89144,5e-05,12.60919]
[1776235455197,50.43,74021.34,0.3,0.89145,5e-05,12.60837]
[1776235460232,50.43,74021.86,0.3,0.89147,5e-05,12.6068]
[1776235466274,50.43,74021.65,0.3,0.89145,5e-05,12.60853]
[1776235472315,50.43,74021.54,0.3,0.89146,5e-05,12.60626]
[1776235477319,50.44,74021.62,0.3,0.89145,5e-05,12.60656]
[1776235482386,50.44,74023.4,0.3,0.89154,5e-05,12.59946]
[1776235483393,50.44,74028.03,0.3,0.89179,5e-05,12.5793]
[1776235484399,50.44,74031.05,0.3,0.89196,5e-05,12.56623]
[1776235487420,50.44,74034.67,0.3,0.89215,5e-05,12.55077]
[1776235492455,50.44,74033.64,0.3,0.89209,5e-05,12.55536]
[1776235497491,50.44,74034.24,0.3,0.89212,5e-05,12.55278]
[1776235502529,50.44,74038.29,0.3,0.89234,5e-05,12.53512]
[1776235507561,50.44,74039.55,0.3,0.89241,5e-05,12.52983]
[1776235512596,50.44,74039.66,0.3,0.89241,5e-05,12.52955]
[1776235514610,50.44,74042.09,0.3,0.89254,5e-05,12.51898]
[1776235519646,50.44,74042.15,0.3,0.89254,5e-05,12.51896]
[1776235524680,50.44,74042.44,0.3,0.89255,5e-05,12.51793]
[1776235529716,50.44,74042.59,0.3,0.89255,5e-05,12.51809]
[1776235533743,50.45,74045.29,0.3,0.89271,5e-05,12.50371]
[1776235542807,50.45,74045.32,0.3,0.8927,5e-05,12.50497]
[1776235547842,50.45,74045.11,0.3,0.89268,5e-05,12.50619]
[1776235551869,50.45,74040.62,0.3,0.89244,5e-05,12.52605]
[1776235556906,50.45,74042.58,0.3,0.89254,5e-05,12.51802]
[1776235561941,50.45,74040.38,0.3,0.89241,5e-05,12.52798]
[1776235566976,50.46,74040.31,0.3,0.8924,5e-05,12.52932]
[1776235572012,50.46,74040.28,0.3,0.89238,5e-05,12.53048]
[1776235577047,50.46,74038.3,0.3,0.89227,5e-05,12.54008]
[1776235582081,50.47,74037.46,0.3,0.89221,5e-05,12.54464]
[1776235583088,50.47,74033.49,0.3,0.89199,5e-05,12.5622]
[1776235584096,50.47,74028.79,0.3,0.89173,5e-05,12.58294]
[1776235589131,50.47,74030.11,0.3,0.8918,5e-05,12.57776]
[1776235594166,50.47,74029.05,0.3,0.89176,5e-05,12.57952]
[1776235595173,50.47,74032.18,0.3,0.89193,5e-05,12.56593]
[1776235596180,50.47,74037.86,0.3,0.89223,5e-05,12.5412]
[1776235601215,50.47,74038.52,0.3,0.89226,5e-05,12.53921]
[1776235606249,50.48,74033.6,0.3,0.89198,5e-05,12.56164]
[1776235607257,50.48,74029.86,0.3,0.89178,5e-05,12.57817]
[1776235613298,50.48,74028.92,0.3,0.89172,5e-05,12.58302]
[1776235618333,50.48,74029.95,0.3,0.89177,5e-05,12.57911]
[1776235623369,50.48,74029.57,0.3,0.89174,5e-05,12.58143]
[1776235628404,50.48,74029.09,0.3,0.8917,5e-05,12.58415]
[1776235636460,50.49,74029.12,0.3,0.89169,5e-05,12.585]
[1776235644515,50.49,74028.94,0.3,0.89167,5e-05,12.58674]
[1776235649551,50.49,74030.43,0.3,0.89175,5e-05,12.58084]
[1776235655593,50.49,74030.16,0.3,0.89175,5e-05,12.57926]
[1776235658613,50.49,74033.02,0.3,0.8919,5e-05,12.56714]
[1776235659621,50.49,74038.14,0.3,0.89217,5e-05,12.54487]
[1776235660628,50.49,74043.65,0.3,0.89247,5e-05,12.52096]
[1776235661635,50.49,74047.12,0.3,0.89266,5e-05,12.506]
[1776235666670,50.5,74047.02,0.3,0.89265,5e-05,12.50685]
[1776235668685,50.5,74049.42,0.3,0.89277,5e-05,12.49643]
[1776235672713,50.5,74053.97,0.3,0.89302,5e-05,12.47676]
[1776235677747,50.5,74053.03,0.3,0.89296,5e-05,12.48128]
[1776235682783,50.5,74039.57,0.3,0.89223,5e-05,12.54045]
[1776235683790,50.5,74034.16,0.3,0.89193,5e-05,12.56437]
[1776235684797,50.5,74033.33,0.3,0.89189,5e-05,12.56798]
[1776235689832,50.5,74032.19,0.3,0.89182,5e-05,12.57359]
[1776235694867,50.5,74032.34,0.3,0.89182,5e-05,12.57352]
[1776235699902,50.5,74031.33,0.3,0.89176,5e-05,12.57852]
[1776235703932,50.5,74025.76,0.3,0.89145,5e-05,12.60334]
[1776235704937,50.51,74018.03,0.3,0.89103,5e-05,12.63733]
[1776235707958,50.51,74018.93,0.3,0.89107,5e-05,12.63356]
[1776235712993,50.51,74018.6,0.3,0.89108,5e-05,12.63157]
[1776235713999,50.51,74013.75,0.3,0.89081,5e-05,12.65286]
[1776235715016,50.51,74008.33,0.3,0.89052,5e-05,12.67663]
[1776235719874,50.51,74006.2,0.3,0.8904,5e-05,12.6858]
[1776235720296,50.51,74006.2,0.3,0.8904,5e-05,12.6858]
[1776235726085,50.5,74005.91,0.3,0.89039,5e-05,12.6867]
[1776235731121,50.5,74006.69,0.3,0.89044,5e-05,12.68301]
[1776235733134,50.5,74017.56,0.3,0.89103,5e-05,12.63522]
[1776235734142,50.5,74022.94,0.3,0.89133,5e-05,12.61165]
[1776235735930,50.5,74022.65,0.3,0.89131,5e-05,12.61298]
[1776235736299,50.5,74022.65,0.3,0.89131,5e-05,12.61298]
[1776235741192,50.5,74019.4,0.3,0.89113,5e-05,12.62748]
[1776235746227,50.51,74018.47,0.3,0.89108,5e-05,12.6318]
[1776235748244,50.51,74015.66,0.3,0.89092,5e-05,12.64418]
[1776235753279,50.51,74012.38,0.3,0.89074,5e-05,12.65861]
[1776235758314,50.51,74012.47,0.3,0.89075,5e-05,12.65815]
[1776235763349,50.51,74012.39,0.3,0.89074,5e-05,12.65845]
[1776235766427,50.5,74012.12,0.3,0.89073,5e-05,12.65961]
[1776235768296,50.5,74010.16,0.3,0.89062,5e-05,12.66816]
[1776235773419,50.5,74001.88,0.3,0.8902,5e-05,12.70068]
[1776235778454,50.5,73999.52,0.3,0.89007,6e-05,12.71063]
[1776235783489,50.5,73999.28,0.3,0.89007,6e-05,12.71124]
[1776235788524,50.5,73999.03,0.3,0.89006,6e-05,12.71191]
[1776235793559,50.5,73998.56,0.3,0.89004,6e-05,12.71355]
[1776235798593,50.5,73999.75,0.3,0.89011,6e-05,12.70793]
[1776235801615,50.5,74002.6,0.3,0.89027,5e-05,12.69519]
[1776235802622,50.5,74008.27,0.3,0.89058,5e-05,12.67024]
[1776235803629,50.5,74002.6,0.3,0.89027,5e-05,12.69512]
[1776235804642,50.5,73999.71,0.3,0.89011,6e-05,12.70777]
[1776235812693,50.5,73999.51,0.3,0.8901,6e-05,12.7081]
[1776235817728,50.49,73999.88,0.3,0.89013,6e-05,12.70613]
[1776235823769,50.49,73999.88,0.3,0.89013,6e-05,12.70573]
[1776235828804,50.49,74000.27,0.3,0.89016,6e-05,12.70373]
[1776235833840,50.49,73999.85,0.3,0.89016,6e-05,12.70176]
[1776235838874,50.49,74000.24,0.3,0.89019,6e-05,12.69979]
[1776235843910,50.49,73999.86,0.3,0.89017,6e-05,12.70122]
[1776235848945,50.49,73998.34,0.3,0.89009,6e-05,12.70763]
[1776235851966,50.49,73995.54,0.3,0.88994,6e-05,12.71974]
[1776235857000,50.49,73994.16,0.3,0.88987,6e-05,12.72537]
[1776235858008,50.49,73989.82,0.3,0.88963,6e-05,12.74437]
[1776235860023,50.49,73986.86,0.3,0.88946,6e-05,12.7576]
[1776235863044,50.49,73981.5,0.3,0.88916,6e-05,12.7814]
[1776235865057,50.49,73978.32,0.3,0.88899,6e-05,12.79549]
[1776235867072,50.49,73973.63,0.3,0.88873,6e-05,12.81618]
[1776235868237,50.49,73973.63,0.3,0.88873,6e-05,12.81618]
[1776235868268,50.49,73970.9,0.3,0.88857,6e-05,12.82821]
[1776235874121,50.49,73970.68,0.3,0.88856,6e-05,12.82895]
[1776235877327,50.49,73966.35,0.3,0.88832,6e-05,12.84792]
[1776235884191,50.49,73965.63,0.3,0.88829,6e-05,12.8506]
[1776235889226,50.49,73965.28,0.3,0.88828,6e-05,12.85179]
[1776235895267,50.49,73965.66,0.3,0.88832,6e-05,12.84676]
[1776235900302,50.49,73964.83,0.3,0.88827,6e-05,12.85048]
[1776235905338,50.49,73964.88,0.3,0.88827,6e-05,12.85087]
[1776235910372,50.49,73963.92,0.3,0.88821,6e-05,12.85572]
[1776235915408,50.49,73962.97,0.3,0.88815,6e-05,12.86048]
[1776235924471,50.49,73961.76,0.3,0.88807,6e-05,12.86667]
[1776235925985,50.49,73961.67,0.3,0.88806,6e-05,12.86715]
[1776235926485,50.49,73954.56,0.3,0.88766,6e-05,12.89863]
[1776235927492,50.49,73948.93,0.3,0.88735,6e-05,12.92355]
[1776235932397,50.49,73949.42,0.3,0.88738,6e-05,12.92142]
[1776235933382,50.5,73949.42,0.3,0.88738,6e-05,12.92143]
[1776235934304,50.5,73949.26,0.3,0.88737,6e-05,12.92215]
[1776235934543,50.5,73945.94,0.3,0.88718,6e-05,12.93684]
[1776235935550,50.5,73949.79,0.3,0.8874,6e-05,12.91982]
[1776235936557,50.5,73953.27,0.3,0.88759,6e-05,12.90447]
[1776235937564,50.5,73956.83,0.3,0.88779,6e-05,12.8888]
[1776235940909,50.5,73956.77,0.3,0.88778,6e-05,12.88921]
[1776235940959,50.5,73956.77,0.3,0.88778,6e-05,12.88921]
[1776235941039,50.5,73956.77,0.3,0.88778,6e-05,12.88921]
[1776235946291,50.49,73956.58,0.3,0.88778,6e-05,12.88967]
[1776235946343,50.49,73956.58,0.3,0.88778,6e-05,12.88967]
[1776235946392,50.49,73956.51,0.3,0.88778,6e-05,12.88976]
[1776235950450,50.49,73955.41,0.3,0.88772,6e-05,12.8944]
[1776235950502,50.49,73955.41,0.3,0.88772,6e-05,12.8944]
[1776235950538,50.49,73955.41,0.3,0.88772,6e-05,12.8944]
[1776235956701,50.49,73956.17,0.3,0.88779,6e-05,12.88704]
[1776235958639,50.49,73954.94,0.3,0.88772,6e-05,12.89256]
[1776235958797,50.49,73954.94,0.3,0.88772,6e-05,12.89256]
[1776235958880,50.49,73954.94,0.3,0.88772,6e-05,12.89256]
[1776235958920,50.49,73954.94,0.3,0.88772,6e-05,12.89256]
[1776235959040,50.49,73954.94,0.3,0.88772,6e-05,12.89256]
[1776235959142,50.49,73954.58,0.3,0.8877,6e-05,12.89423]
[1776235964798,50.49,73955.37,0.3,0.88774,6e-05,12.89119]
[1776235964993,50.49,73955.37,0.3,0.88774,6e-05,12.89119]
[1776235965042,50.49,73955.37,0.3,0.88774,6e-05,12.89119]
[1776235965764,50.49,73947.82,0.3,0.88731,6e-05,12.92471]
[1776235966817,50.49,73947.82,0.3,0.88731,6e-05,12.92471]
[1776235966869,50.49,73947.82,0.3,0.88731,6e-05,12.92471]
[1776235967039,50.49,73947.82,0.3,0.88731,6e-05,12.92471]
[1776235967049,50.49,73946.32,0.3,0.88723,6e-05,12.93138]
[1776235972235,50.49,73945.98,0.3,0.88721,6e-05,12.93301]
[1776235972285,50.49,73945.98,0.3,0.88721,6e-05,12.93301]
[1776235972541,50.49,73945.98,0.3,0.88721,6e-05,12.93301]
[1776235977847,50.5,73946.04,0.3,0.88721,6e-05,12.933]
[1776235981273,50.5,73946.22,0.3,0.88722,6e-05,12.93229]
[1776235981294,50.5,73946.22,0.3,0.88722,6e-05,12.93229]
[1776235981327,50.5,73946.22,0.3,0.88722,6e-05,12.93229]
[1776235981749,50.5,73945.82,0.3,0.88719,6e-05,12.93413]
[1776235981796,50.5,73945.82,0.3,0.88719,6e-05,12.93413]
[1776235981802,50.5,73945.82,0.3,0.88719,6e-05,12.93413]
[1776235981876,50.5,73944.41,0.3,0.88712,6e-05,12.94037]
[1776235982657,50.5,73944.41,0.3,0.88712,6e-05,12.94037]
[1776235982794,50.5,73944.41,0.3,0.88712,6e-05,12.94037]
[1776235983669,50.5,73944.42,0.3,0.88712,6e-05,12.94035]
[1776235983802,50.5,73944.42,0.3,0.88712,6e-05,12.94035]
[1776235983890,50.5,73941.8,0.3,0.88697,6e-05,12.95196]
[1776235986236,50.5,73940.33,0.3,0.88689,6e-05,12.95848]
[1776235986291,50.5,73940.33,0.3,0.88689,6e-05,12.95848]
[1776235986370,50.5,73940.33,0.3,0.88689,6e-05,12.95848]
[1776235990905,50.5,73940.58,0.3,0.8869,6e-05,12.95743]
[1776235990956,50.5,73940.58,0.3,0.8869,6e-05,12.95743]
[1776235991039,50.5,73940.58,0.3,0.8869,6e-05,12.95743]
[1776235991141,50.5,73940.94,0.3,0.88692,6e-05,12.95584]
[1776235992383,50.5,73940.94,0.3,0.88692,6e-05,12.95584]
[1776235992434,50.5,73940.94,0.3,0.88692,6e-05,12.95584]
[1776235992539,50.5,73940.94,0.3,0.88692,6e-05,12.95584]
[1776235997987,50.5,73941.73,0.3,0.88696,6e-05,12.95249]
[1776235999233,50.5,73941.73,0.3,0.88696,6e-05,12.95249]
[1776235999285,50.5,73941.73,0.3,0.88696,6e-05,12.95249]
[1776235999544,50.5,73941.73,0.3,0.88696,6e-05,12.95249]
[1776236000022,50.5,73942.25,0.3,0.88699,6e-05,12.95023]
[1776236000042,50.5,73942.25,0.3,0.88699,6e-05,12.95023]
[1776236000071,50.5,73942.25,0.3,0.88699,6e-05,12.95023]
[1776236000123,50.5,73942.11,0.3,0.88698,6e-05,12.95084]
[1776236001191,50.5,73942.11,0.3,0.88698,6e-05,12.95084]
[1776236001293,50.5,73942.11,0.3,0.88698,6e-05,12.95084]
[1776236001394,50.5,73942.07,0.3,0.88698,6e-05,12.95106]
[1776236005867,50.5,73941.37,0.3,0.88694,6e-05,12.95423]
[1776236005932,50.5,73941.37,0.3,0.88694,6e-05,12.95423]
[1776236006042,50.5,73941.37,0.3,0.88694,6e-05,12.95423]
[1776236012429,50.5,73943.74,0.3,0.8871,6e-05,12.94032]
[1776236012481,50.5,73943.74,0.3,0.8871,6e-05,12.94032]
[1776236012540,50.5,73943.74,0.3,0.8871,6e-05,12.94032]
[1776236012624,50.5,73944.13,0.3,0.88712,6e-05,12.93867]
[1776236018129,50.5,73943.99,0.3,0.88711,6e-05,12.93948]
[1776236018655,50.5,73943.99,0.3,0.88711,6e-05,12.93948]
[1776236018707,50.5,73943.99,0.3,0.88711,6e-05,12.93948]
[1776236018795,50.5,73943.99,0.3,0.88711,6e-05,12.93948]
[1776236024325,50.5,73944.87,0.3,0.88716,6e-05,12.93559]
[1776236024370,50.5,73944.87,0.3,0.88716,6e-05,12.93559]
[1776236024544,50.5,73944.87,0.3,0.88716,6e-05,12.93559]
[1776236024900,50.5,73944.97,0.3,0.88717,6e-05,12.93485]
[1776236024952,50.5,73944.97,0.3,0.88717,6e-05,12.93485]
[1776236025040,50.5,73944.97,0.3,0.88717,6e-05,12.93485]
[1776236025178,50.5,73945.21,0.3,0.88718,6e-05,12.93379]
[1776236030757,50.5,73946.54,0.3,0.88726,6e-05,12.92736]
[1776236036254,50.49,73946.63,0.3,0.88728,6e-05,12.92606]
[1776236039331,50.49,73946.41,0.3,0.88727,6e-05,12.92677]
[1776236039344,50.49,73946.41,0.3,0.88727,6e-05,12.92677]
[1776236039542,50.49,73946.41,0.3,0.88727,6e-05,12.92677]
[1776236040908,50.49,73947.14,0.3,0.88731,6e-05,12.92328]
[1776236040958,50.49,73947.14,0.3,0.88731,6e-05,12.92328]
[1776236041040,50.49,73947.14,0.3,0.88731,6e-05,12.92328]
[1776236041290,50.49,73947.02,0.3,0.88731,6e-05,12.92356]
[1776236046325,50.49,73946.51,0.3,0.88729,6e-05,12.92517]
[1776236051360,50.49,73946.73,0.3,0.8873,6e-05,12.92413]
[1776236055763,50.49,73947.28,0.3,0.88733,6e-05,12.92195]
[1776236055803,50.49,73947.28,0.3,0.88733,6e-05,12.92195]
[1776236055816,50.49,73947.28,0.3,0.88733,6e-05,12.92195]
[1776236056798,50.49,73946.71,0.3,0.8873,6e-05,12.92435]
[1776236056850,50.49,73946.71,0.3,0.8873,6e-05,12.92435]
[1776236057040,50.49,73946.71,0.3,0.8873,6e-05,12.92435]
[1776236057402,50.49,73946.81,0.3,0.88731,6e-05,12.92378]
[1776236062437,50.49,73947.31,0.3,0.88734,6e-05,12.92098]
[1776236064619,50.49,73947.48,0.3,0.88735,6e-05,12.9201]
[1776236065015,50.49,73947.52,0.3,0.88736,6e-05,12.9198]
[1776236065043,50.49,73947.52,0.3,0.88736,6e-05,12.9198]
[1776236070173,50.48,73947.56,0.3,0.88737,6e-05,12.91849]
[1776236070293,50.48,73947.56,0.3,0.88737,6e-05,12.91849]
[1776236070492,50.48,73947.52,0.3,0.88738,6e-05,12.91799]
[1776236072507,50.48,73939.85,0.3,0.88698,6e-05,12.94788]
[1776236074281,50.48,73937.77,0.3,0.88686,6e-05,12.95692]
[1776236074301,50.48,73937.77,0.3,0.88686,6e-05,12.95692]
[1776236074647,50.48,73937.77,0.3,0.88686,6e-05,12.95692]
[1776236074521,50.48,73937.72,0.3,0.88686,6e-05,12.95695]
[1776236075627,50.48,73937.72,0.3,0.88686,6e-05,12.95695]
[1776236076402,50.48,73937.76,0.3,0.88687,6e-05,12.95659]
[1776236076539,50.48,73937.76,0.3,0.88687,6e-05,12.95659]
[1776236082578,50.48,73937.5,0.3,0.88687,6e-05,12.95644]
[1776236085016,50.48,73937.64,0.3,0.88688,6e-05,12.95563]
[1776236085478,50.48,73937.64,0.3,0.88688,6e-05,12.95563]
[1776236085559,50.48,73937.64,0.3,0.88688,6e-05,12.95563]
[1776236085629,50.48,73937.64,0.3,0.88688,6e-05,12.95564]
[1776236085813,50.48,73937.64,0.3,0.88688,6e-05,12.95564]
[1776236085961,50.48,73937.64,0.3,0.88688,6e-05,12.95564]
[1776236086041,50.48,73937.64,0.3,0.88688,6e-05,12.95564]
[1776236086607,50.48,73937.6,0.3,0.88688,6e-05,12.95582]
[1776236092653,50.48,73937.09,0.3,0.88685,6e-05,12.95808]
[1776236097689,50.48,73937.67,0.3,0.88688,6e-05,12.95551]
[1776236103485,50.48,73941.27,0.3,0.88708,6e-05,12.93962]
[1776236103531,50.48,73941.27,0.3,0.88708,6e-05,12.93962]
[1776236103542,50.48,73941.27,0.3,0.88708,6e-05,12.93962]
[1776236104676,50.47,73943.39,0.3,0.8872,6e-05,12.93014]
[1776236104689,50.47,73943.39,0.3,0.8872,6e-05,12.93014]
[1776236104795,50.47,73943.17,0.3,0.88719,6e-05,12.93112]
[1776236104896,50.47,73943.08,0.3,0.88719,6e-05,12.93137]
[1776236106752,50.47,73938.91,0.3,0.88696,6e-05,12.94952]
[1776236112794,50.47,73936.66,0.3,0.88684,6e-05,12.95843]
[1776236114082,50.47,73936.66,0.3,0.88684,6e-05,12.95843]
[1776236114134,50.47,73936.66,0.3,0.88684,6e-05,12.95843]
[1776236114290,50.47,73936.66,0.3,0.88684,6e-05,12.95843]
[1776236114692,50.47,73936.66,0.3,0.88684,6e-05,12.95843]
[1776236114724,50.47,73934.66,0.3,0.88673,6e-05,12.96729]
[1776236114739,50.47,73934.66,0.3,0.88673,6e-05,12.96729]
[1776236114791,50.47,73934.66,0.3,0.88673,6e-05,12.96729]
[1776236114809,50.47,73933.77,0.3,0.88668,6e-05,12.97123]
[1776236116821,50.47,73929.74,0.3,0.88645,6e-05,12.98906]
[1776236117829,50.47,73924.81,0.3,0.88617,6e-05,13.01086]
[1776236118836,50.47,73917.66,0.3,0.88577,6e-05,13.04247]
[1776236120850,50.47,73909.12,0.3,0.88529,6e-05,13.08011]
[1776236122759,50.47,73907.99,0.3,0.88523,6e-05,13.08496]
[1776236122796,50.47,73907.99,0.3,0.88523,6e-05,13.08496]
[1776236122825,50.47,73907.99,0.3,0.88523,6e-05,13.08496]
[1776236127334,50.47,73908.61,0.3,0.88527,6e-05,13.08148]
[1776236127381,50.47,73908.61,0.3,0.88527,6e-05,13.08148]
[1776236127545,50.47,73908.61,0.3,0.88527,6e-05,13.08148]
[1776236127565,50.47,73907.97,0.3,0.88524,6e-05,13.08395]
[1776236128533,50.47,73907.97,0.3,0.88524,6e-05,13.08395]
[1776236128544,50.47,73907.97,0.3,0.88524,6e-05,13.08395]
[1776236128559,50.47,73907.97,0.3,0.88524,6e-05,13.08395]
[1776236134948,50.46,73907.93,0.3,0.88528,6e-05,13.07927]
[1776236139983,50.46,73907.75,0.3,0.88528,6e-05,13.07916]
[1776236143405,50.46,73908.07,0.3,0.8853,6e-05,13.07737]
[1776236143544,50.46,73908.07,0.3,0.8853,6e-05,13.07737]
[1776236143684,50.46,73913.02,0.3,0.88559,6e-05,13.0551]
[1776236144693,50.46,73913.02,0.3,0.88559,6e-05,13.0551]
[1776236144753,50.46,73913.02,0.3,0.88559,6e-05,13.0551]
[1776236144694,50.46,73914.98,0.3,0.8857,6e-05,13.04628]
[1776236144791,50.46,73914.98,0.3,0.8857,6e-05,13.04628]
[1776236146025,50.46,73914.87,0.3,0.88569,6e-05,13.04664]
[1776236149713,50.46,73914.86,0.3,0.8857,6e-05,13.04656]
[1776236154802,50.45,73916.61,0.3,0.88581,6e-05,13.03768]
[1776236154866,50.45,73916.61,0.3,0.88581,6e-05,13.03768]
[1776236155046,50.45,73916.61,0.3,0.88581,6e-05,13.03768]
[1776236156191,50.45,73917.92,0.3,0.88588,6e-05,13.03176]
[1776236156243,50.45,73917.92,0.3,0.88588,6e-05,13.03176]
[1776236156297,50.45,73917.92,0.3,0.88588,6e-05,13.03176]
[1776236156393,50.45,73917.38,0.3,0.88586,6e-05,13.03385]
[1776236162138,50.45,73918.45,0.3,0.88593,6e-05,13.02775]
[1776236165866,50.45,73918.17,0.3,0.88593,6e-05,13.02831]
[1776236165918,50.45,73918.17,0.3,0.88593,6e-05,13.02831]
[1776236166044,50.45,73918.17,0.3,0.88593,6e-05,13.02831]
[1776236167900,50.45,73915.51,0.3,0.88578,6e-05,13.03989]
[1776236167999,50.45,73915.51,0.3,0.88578,6e-05,13.03989]
[1776236168051,50.45,73915.51,0.3,0.88578,6e-05,13.03989]
[1776236168558,50.45,73916.44,0.3,0.88584,6e-05,13.03517]
[1776236173715,50.44,73918.0,0.3,0.88594,6e-05,13.02739]
[1776236173791,50.44,73918.03,0.3,0.88595,6e-05,13.02669]
[1776236174057,50.44,73918.03,0.3,0.88595,6e-05,13.02669]
[1776236180264,50.44,73919.38,0.3,0.88604,6e-05,13.01903]
[1776236183393,50.44,73919.47,0.3,0.88606,6e-05,13.01809]
[1776236183448,50.44,73919.47,0.3,0.88606,6e-05,13.01809]
[1776236183542,50.44,73919.47,0.3,0.88606,6e-05,13.01809]
[1776236184874,50.43,73918.34,0.3,0.88599,6e-05,13.02294]
[1776236184923,50.43,73918.34,0.3,0.88599,6e-05,13.02294]
[1776236185045,50.43,73918.34,0.3,0.88599,6e-05,13.02294]
[1776236185298,50.43,73918.31,0.3,0.88599,6e-05,13.02299]
[1776236193997,50.43,73917.89,0.3,0.88597,6e-05,13.02459]
[1776236194041,50.43,73917.89,0.3,0.88597,6e-05,13.02459]
[1776236195318,50.43,73917.85,0.3,0.886,6e-05,13.02067]
[1776236195371,50.43,73917.85,0.3,0.886,6e-05,13.02067]
[1776236195542,50.43,73917.85,0.3,0.886,6e-05,13.02067]
[1776236195644,50.43,73917.0,0.3,0.88596,6e-05,13.02427]
[1776236196899,50.43,73916.93,0.3,0.88595,6e-05,13.02458]
[1776236201609,50.43,73914.57,0.3,0.88582,6e-05,13.03466]
[1776236201661,50.43,73914.57,0.3,0.88582,6e-05,13.03466]
[1776236201792,50.43,73914.57,0.3,0.88582,6e-05,13.03466]
[1776236202749,50.43,73914.53,0.3,0.88582,6e-05,13.03462]
[1776236202845,50.43,73915.4,0.3,0.88587,6e-05,13.03066]
[1776236202917,50.43,73915.4,0.3,0.88587,6e-05,13.03066]
[1776236203039,50.43,73915.4,0.3,0.88587,6e-05,13.03066]
[1776236203428,50.43,73915.79,0.3,0.8859,6e-05,13.02893]
[1776236205102,50.43,73914.3,0.3,0.88581,6e-05,13.03544]
[1776236205131,50.43,73914.3,0.3,0.88581,6e-05,13.03544]
[1776236205292,50.43,73914.3,0.3,0.88581,6e-05,13.03544]
[1776236210476,50.43,73909.36,0.3,0.88554,6e-05,13.05662]
[1776236214486,50.43,73909.36,0.3,0.88555,6e-05,13.05621]
[1776236214538,50.43,73909.36,0.3,0.88555,6e-05,13.05621]
[1776236215593,50.43,73909.36,0.3,0.88555,6e-05,13.05594]
[1776236215639,50.43,73909.36,0.3,0.88555,6e-05,13.05594]
[1776236215796,50.43,73909.36,0.3,0.88555,6e-05,13.05594]
[1776236215745,50.43,73909.36,0.3,0.88555,6e-05,13.05581]
[1776236221554,50.42,73908.88,0.3,0.88553,6e-05,13.05713]
[1776236226755,50.42,73907.11,0.3,0.88544,6e-05,13.06446]
[1776236226796,50.42,73907.11,0.3,0.88544,6e-05,13.06446]
[1776236227043,50.42,73906.38,0.3,0.8854,6e-05,13.06756]
[1776236227597,50.42,73906.12,0.3,0.88539,6e-05,13.06857]
[1776236232632,50.42,73905.94,0.3,0.88539,6e-05,13.06862]
[1776236237614,50.42,73905.38,0.3,0.88536,6e-05,13.07051]
[1776236237665,50.42,73905.38,0.3,0.88536,6e-05,13.07051]
[1776236237800,50.42,73905.38,0.3,0.88536,6e-05,13.07051]
[1776236237803,50.42,73905.34,0.3,0.88536,6e-05,13.07054]
[1776236244715,50.41,73904.23,0.3,0.88531,6e-05,13.07439]
[1776236245459,50.41,73904.23,0.3,0.88531,6e-05,13.07439]
[1776236245511,50.41,73904.23,0.3,0.88531,6e-05,13.07439]
[1776236245544,50.41,73904.23,0.3,0.88531,6e-05,13.07439]
[1776236245723,50.41,73904.43,0.3,0.88532,6e-05,13.07335]
[1776236251766,50.41,73905.04,0.3,0.8854,6e-05,13.06616]
[1776236253180,50.41,73908.08,0.3,0.88557,6e-05,13.05252]
[1776236253296,50.41,73908.08,0.3,0.88557,6e-05,13.05252]
[1776236253546,50.41,73908.08,0.3,0.88557,6e-05,13.05252]
[1776236253781,50.41,73907.7,0.3,0.88555,6e-05,13.05409]
[1776236260833,50.41,73908.29,0.3,0.88559,6e-05,13.05062]
[1776236264352,50.41,73907.79,0.3,0.88557,6e-05,13.05251]
[1776236264365,50.41,73907.79,0.3,0.88557,6e-05,13.05251]
[1776236264543,50.41,73907.79,0.3,0.88557,6e-05,13.05251]
[1776236264861,50.41,73907.94,0.3,0.88558,6e-05,13.05173]
[1776236266874,50.41,73913.48,0.3,0.8859,6e-05,13.02694]
[1776236271913,50.4,73915.2,0.3,0.886,6e-05,13.01899]
[1776236272911,50.4,73915.2,0.3,0.886,6e-05,13.01899]
[1776236272963,50.4,73915.2,0.3,0.886,6e-05,13.01899]
[1776236273043,50.4,73915.2,0.3,0.886,6e-05,13.01899]
[1776236273144,50.4,73914.7,0.3,0.88597,6e-05,13.02115]
[1776236276949,50.4,73909.54,0.3,0.88568,6e-05,13.04381]
[1776236278424,50.4,73909.54,0.3,0.88568,6e-05,13.04381]
[1776236278476,50.4,73909.54,0.3,0.88568,6e-05,13.04381]
[1776236278545,50.4,73909.54,0.3,0.88568,6e-05,13.04381]
[1776236278647,50.4,73903.44,0.3,0.88534,6e-05,13.07067]
[1776236283556,50.4,73904.2,0.3,0.88538,6e-05,13.06691]
[1776236283608,50.4,73904.2,0.3,0.88538,6e-05,13.06691]
[1776236283799,50.4,73904.2,0.3,0.88538,6e-05,13.06691]
[1776236283900,50.4,73908.94,0.3,0.88566,6e-05,13.04545]
[1776236283998,50.4,73914.25,0.3,0.88596,6e-05,13.02188]
[1776236290040,50.4,73915.41,0.3,0.88604,6e-05,13.01527]
[1776236293982,50.4,73914.64,0.3,0.88601,6e-05,13.01797]
[1776236294034,50.4,73914.64,0.3,0.88601,6e-05,13.01797]
[1776236294038,50.4,73914.64,0.3,0.88601,6e-05,13.01797]
[1776236294069,50.39,73914.2,0.3,0.88599,6e-05,13.01968]
[1776236299115,50.39,73913.27,0.3,0.88594,6e-05,13.02331]
[1776236299191,50.39,73913.27,0.3,0.88594,6e-05,13.02331]
[1776236299290,50.39,73913.27,0.3,0.88594,6e-05,13.02331]
[1776236299292,50.39,73912.59,0.3,0.88591,6e-05,13.02558]
[1776236304139,50.39,73909.62,0.3,0.88575,6e-05,13.03818]
[1776236309444,50.39,73909.69,0.3,0.88576,6e-05,13.03752]
[1776236309496,50.39,73909.69,0.3,0.88576,6e-05,13.03752]
[1776236309540,50.39,73909.69,0.3,0.88576,6e-05,13.03752]
[1776236309597,50.39,73909.69,0.3,0.88576,6e-05,13.03734]
[1776236315216,50.39,73909.51,0.3,0.88578,6e-05,13.03414]
[1776236320253,50.39,73909.58,0.3,0.88579,6e-05,13.0334]
[1776236325603,50.38,73909.37,0.3,0.88578,6e-05,13.03398]
[1776236325655,50.38,73909.37,0.3,0.88578,6e-05,13.03398]
[1776236325807,50.38,73909.58,0.3,0.8858,6e-05,13.03287]
[1776236326296,50.38,73909.58,0.3,0.8858,6e-05,13.03287]
[1776236331330,50.38,73917.08,0.3,0.88623,6e-05,12.99918]
[1776236335358,50.38,73920.13,0.3,0.88641,6e-05,12.98498]
[1776236340392,50.38,73920.61,0.3,0.88645,6e-05,12.98189]
[1776236342406,50.38,73923.58,0.3,0.88662,6e-05,12.96834]
[1776236347441,50.38,73927.11,0.3,0.88682,6e-05,12.95228]
[1776236348449,50.38,73930.12,0.3,0.88699,6e-05,12.93899]
[1776236350463,50.38,73934.2,0.3,0.88722,6e-05,12.92088]
[1776236355498,50.37,73936.14,0.3,0.88735,6e-05,12.911]
[1776236356321,50.37,73936.14,0.3,0.88735,6e-05,12.911]
[1776236358294,50.37,73935.53,0.3,0.88732,6e-05,12.91321]
[1776236365569,50.37,73935.29,0.3,0.88733,6e-05,12.9122]
[1776236370604,50.36,73933.96,0.3,0.88727,6e-05,12.91678]
[1776236375638,50.36,73934.39,0.3,0.88734,6e-05,12.90999]
[1776236380674,50.35,73931.85,0.3,0.88722,6e-05,12.91966]
[1776236385709,50.35,73931.85,0.3,0.88723,6e-05,12.91828]
[1776236390744,50.35,73933.64,0.3,0.88735,6e-05,12.90898]
[1776236395779,50.34,73934.14,0.3,0.88739,6e-05,12.90548]
[1776236397793,50.34,73929.85,0.3,0.88716,6e-05,12.92399]
[1776236398800,50.34,73925.04,0.3,0.88689,6e-05,12.94503]
[1776236401821,50.34,73933.74,0.3,0.88739,6e-05,12.90548]
[1776236402828,50.34,73938.96,0.3,0.88769,6e-05,12.88206]
[1776236403835,50.34,73943.66,0.3,0.88796,6e-05,12.861]
[1776236406856,50.33,73946.68,0.3,0.88813,6e-05,12.84699]
[1776236409877,50.33,73941.68,0.3,0.88786,6e-05,12.86853]
[1776236415922,50.33,73941.64,0.3,0.88787,6e-05,12.86737]
[1776236416928,50.33,73946.55,0.3,0.88815,6e-05,12.8454]
[1776236421963,50.33,73948.7,0.3,0.88828,6e-05,12.83502]
[1776236426999,50.32,73948.26,0.3,0.88827,6e-05,12.8362]
[1776236432034,50.32,73951.71,0.3,0.8885,6e-05,12.81664]
[1776236434048,50.32,73955.67,0.3,0.88872,6e-05,12.7989]
[1776236439082,50.32,73956.66,0.3,0.88878,6e-05,12.7941]
[1776236441096,50.32,73959.29,0.3,0.88893,6e-05,12.78231]
[1776236446132,50.32,73962.68,0.3,0.88912,6e-05,12.76702]
[1776236451166,50.32,73964.6,0.3,0.88923,6e-05,12.75841]
[1776236453181,50.32,73959.21,0.3,0.88893,6e-05,12.78217]
[1776236458215,50.32,73957.03,0.3,0.88881,6e-05,12.79149]
[1776236460230,50.32,73953.39,0.3,0.88861,6e-05,12.80744]
[1776236462244,50.32,73950.84,0.3,0.88847,6e-05,12.81852]
[1776236463250,50.32,73946.85,0.3,0.88825,6e-05,12.83608]
[1776236466272,50.32,73942.89,0.3,0.88803,6e-05,12.85339]
[1776236470303,50.32,73940.13,0.3,0.88788,6e-05,12.86559]
[1776236476345,50.31,73939.41,0.3,0.88785,6e-05,12.86777]
[1776236482387,50.31,73941.21,0.3,0.88796,6e-05,12.85872]
[1776236483394,50.31,73943.94,0.3,0.88812,6e-05,12.84645]
[1776236485408,50.31,73935.83,0.3,0.88767,6e-05,12.88207]
[1776236486414,50.31,73931.81,0.3,0.88744,6e-05,12.89969]
[1776236492456,50.31,73932.15,0.3,0.88749,6e-05,12.89437]
[1776236497492,50.3,73931.63,0.3,0.88747,6e-05,12.8957]
[1776236502528,50.3,73930.34,0.3,0.88741,6e-05,12.90025]
[1776236507245,50.3,73931.87,0.3,0.88751,6e-05,12.89246]
[1776236508295,50.3,73930.26,0.3,0.88742,6e-05,12.89935]
[1776236508570,50.3,73926.63,0.3,0.88722,6e-05,12.91539]
[1776236509577,50.3,73922.77,0.3,0.887,6e-05,12.93243]
[1776236510584,50.3,73916.76,0.3,0.88667,6e-05,12.959]
[1776236515619,50.3,73916.16,0.3,0.88664,6e-05,12.9611]
[1776236520653,50.29,73914.17,0.3,0.88653,6e-05,12.96954]
[1776236525689,50.29,73912.95,0.3,0.88647,6e-05,12.97416]
[1776236526696,50.29,73916.75,0.3,0.88669,6e-05,12.95693]
[1776236527703,50.29,73919.79,0.3,0.88687,6e-05,12.94308]
[1776236532738,50.29,73920.51,0.3,0.88692,6e-05,12.93857]
[1776236537773,50.28,73923.52,0.3,0.88711,6e-05,12.92378]
[1776236538779,50.28,73926.28,0.3,0.88727,6e-05,12.91125]
[1776236543814,50.28,73930.85,0.3,0.88754,6e-05,12.8897]
[1776236548849,50.28,73935.11,0.3,0.8878,6e-05,12.86968]
[1776236549858,50.27,73939.23,0.3,0.88803,6e-05,12.85094]
[1776236550864,50.27,73944.06,0.3,0.88831,6e-05,12.82934]
[1776236551824,50.27,73944.06,0.3,0.88831,6e-05,12.82934]
[1776236552295,50.27,73946.38,0.3,0.88846,6e-05,12.81534]
[1776236557913,50.27,73948.64,0.3,0.8886,6e-05,12.80446]
[1776236562948,50.27,73947.88,0.3,0.88857,6e-05,12.8071]
[1776236567983,50.27,73947.48,0.3,0.88856,6e-05,12.80811]
[1776236573018,50.26,73947.39,0.3,0.88856,6e-05,12.80772]
[1776236578053,50.26,73949.0,0.3,0.88866,6e-05,12.79977]
[1776236579061,50.26,73953.14,0.3,0.88889,6e-05,12.78129]
[1776236584096,50.26,73951.59,0.3,0.88881,6e-05,12.7875]
[1776236589133,50.26,73950.72,0.3,0.88877,6e-05,12.79061]
[1776236594169,50.26,73950.31,0.3,0.88876,6e-05,12.79163]
[1776236599205,50.25,73950.43,0.3,0.88878,6e-05,12.7903]
[1776236604240,50.25,73950.36,0.3,0.88878,6e-05,12.78982]
[1776236610283,50.25,73950.47,0.3,0.8888,6e-05,12.78844]
[1776236615318,50.25,73952.55,0.3,0.88895,6e-05,12.77502]
[1776236622367,50.25,73952.86,0.3,0.88898,6e-05,12.77282]
[1776236625388,50.24,73955.85,0.3,0.88916,6e-05,12.75828]
[1776236632437,50.24,73955.44,0.3,0.88915,6e-05,12.75945]
[1776236635458,50.24,73952.88,0.3,0.88901,6e-05,12.77051]
[1776236640493,50.24,73952.18,0.3,0.88897,6e-05,12.77311]
[1776236645528,50.24,73957.2,0.3,0.88926,6e-05,12.7504]
[1776236646534,50.24,73967.78,0.3,0.88985,6e-05,12.70354]
[1776236647541,50.24,73970.77,0.3,0.89001,6e-05,12.69033]
[1776236651569,50.24,73974.13,0.3,0.8902,6e-05,12.6756]
[1776236656605,50.24,73974.34,0.3,0.89021,6e-05,12.67489]
[1776236661640,50.24,73974.21,0.3,0.8902,6e-05,12.67569]
[1776236662647,50.24,73971.82,0.3,0.89006,6e-05,12.68629]
[1776236664660,50.24,73969.21,0.3,0.88992,6e-05,12.69787]
[1776236669696,50.24,73968.71,0.3,0.88989,6e-05,12.70011]
[1776236670702,50.24,73965.52,0.3,0.88971,6e-05,12.71421]
[1776236671709,50.24,73962.51,0.3,0.88957,6e-05,12.72394]
[1776236676745,50.24,73963.29,0.3,0.88962,6e-05,12.72027]
[1776236681779,50.24,73963.44,0.3,0.88963,6e-05,12.71945]
[1776236685808,50.24,73967.22,0.3,0.88984,6e-05,12.70261]
[1776236690843,50.24,73969.44,0.3,0.88996,6e-05,12.69285]
[1776236694877,50.24,73949.26,0.3,0.88884,6e-05,12.7822]
[1776236695377,50.24,73949.26,0.3,0.88884,6e-05,12.7822]
[1776236695574,50.24,73949.26,0.3,0.88884,6e-05,12.7822]
[1776236695880,50.24,73936.04,0.3,0.88809,6e-05,12.84103]
[1776236696887,50.24,73939.36,0.3,0.88828,6e-05,12.8266]
[1776236697894,50.24,73942.72,0.3,0.88846,6e-05,12.81192]
[1776236698607,50.24,73942.72,0.3,0.88846,6e-05,12.81192]
[1776236700548,50.24,73941.98,0.3,0.88842,6e-05,12.81548]
[1776236700914,50.24,73940.52,0.3,0.88834,6e-05,12.82201]
[1776236702547,50.24,73940.03,0.3,0.88831,6e-05,12.82423]
[1776236702929,50.24,73940.94,0.3,0.88836,6e-05,12.82023]
[1776236704585,50.24,73940.81,0.3,0.88835,6e-05,12.82084]
[1776236704943,50.24,73933.31,0.3,0.88793,6e-05,12.85414]
[1776236705950,50.24,73926.36,0.3,0.88754,6e-05,12.88502]
[1776236707964,50.24,73923.79,0.3,0.88739,6e-05,12.89676]
[1776236711992,50.24,73931.27,0.3,0.8878,6e-05,12.86406]
[1776236715013,50.24,73932.0,0.3,0.88784,6e-05,12.86131]
[1776236720048,50.25,73928.66,0.3,0.88764,6e-05,12.87716]
[1776236724077,50.25,73925.9,0.3,0.88748,6e-05,12.88984]
[1776236724095,50.25,73925.9,0.3,0.88748,6e-05,12.88984]
[1776236724292,50.25,73925.9,0.3,0.88748,6e-05,12.88984]
[1776236724179,50.25,73925.45,0.3,0.88745,6e-05,12.89196]
[1776236728448,50.25,73925.95,0.3,0.88747,6e-05,12.89024]
[1776236728539,50.25,73925.95,0.3,0.88747,6e-05,12.89024]
[1776236732776,50.25,73920.01,0.3,0.88716,6e-05,12.91349]
[1776236732791,50.25,73920.01,0.3,0.88716,6e-05,12.91349]
[1776236732924,50.25,73920.01,0.3,0.88716,6e-05,12.91349]
[1776236733185,50.25,73920.01,0.3,0.88716,6e-05,12.91349]
[1776236733290,50.25,73920.01,0.3,0.88716,6e-05,12.91349]
[1776236733286,50.25,73915.12,0.3,0.88688,6e-05,12.93532]
[1776236734146,50.25,73908.43,0.3,0.8865,6e-05,12.96513]
[1776236736159,50.25,73903.76,0.3,0.88623,6e-05,12.98593]
[1776236741194,50.25,73905.08,0.3,0.88631,6e-05,12.98007]
[1776236743809,50.25,73905.54,0.3,0.88633,6e-05,12.97805]
[1776236743861,50.25,73905.54,0.3,0.88633,6e-05,12.97805]
[1776236744039,50.25,73905.54,0.3,0.88633,6e-05,12.97805]
[1776236744215,50.25,73905.41,0.3,0.88633,6e-05,12.97865]
[1776236748244,50.25,73900.32,0.3,0.88604,6e-05,13.00134]
[1776236749994,50.25,73899.87,0.3,0.88601,6e-05,13.00334]
[1776236750041,50.25,73899.87,0.3,0.88601,6e-05,13.00334]
[1776236750046,50.25,73899.87,0.3,0.88601,6e-05,13.00334]
[1776236750258,50.25,73900.34,0.3,0.88604,6e-05,13.00123]
[1776236751350,50.25,73900.34,0.3,0.88604,6e-05,13.00123]
[1776236751540,50.25,73900.41,0.3,0.88604,6e-05,13.00091]
[1776236752272,50.25,73904.67,0.3,0.88629,6e-05,12.98194]
[1776236755541,50.25,73905.88,0.3,0.88635,6e-05,12.97665]
[1776236755593,50.25,73905.88,0.3,0.88635,6e-05,12.97665]
[1776236755794,50.25,73905.88,0.3,0.88635,6e-05,12.97665]
[1776236756300,50.25,73906.02,0.3,0.88636,6e-05,12.97606]
[1776236761335,50.25,73902.6,0.3,0.88616,6e-05,12.99143]
[1776236763866,50.25,73900.17,0.3,0.88603,6e-05,13.00226]
[1776236763918,50.25,73900.17,0.3,0.88603,6e-05,13.00226]
[1776236764040,50.25,73900.17,0.3,0.88603,6e-05,13.00226]
[1776236764357,50.25,73898.29,0.3,0.88592,6e-05,13.01062]
[1776236765364,50.25,73893.14,0.3,0.88563,6e-05,13.03354]
[1776236770399,50.25,73892.6,0.3,0.8856,6e-05,13.03569]
[1776236771229,50.25,73892.6,0.3,0.8856,6e-05,13.03569]
[1776236771280,50.25,73892.6,0.3,0.8856,6e-05,13.03569]
[1776236771288,50.25,73892.6,0.3,0.8856,6e-05,13.03569]
[1776236771406,50.25,73892.56,0.3,0.8856,6e-05,13.03581]
[1776236774427,50.25,73887.7,0.3,0.88532,6e-05,13.05732]
[1776236775644,50.25,73887.7,0.3,0.88532,6e-05,13.05732]
[1776236775809,50.25,73887.7,0.3,0.88532,6e-05,13.05732]
[1776236775891,50.25,73886.56,0.3,0.88526,6e-05,13.06232]
[1776236781476,50.25,73880.37,0.3,0.8849,6e-05,13.08976]
[1776236784014,50.25,73881.13,0.3,0.88495,6e-05,13.08645]
[1776236784042,50.25,73881.13,0.3,0.88495,6e-05,13.08645]
[1776236784069,50.25,73881.13,0.3,0.88495,6e-05,13.08645]
[1776236784070,50.25,73882.27,0.3,0.88501,6e-05,13.08125]
[1776236784996,50.25,73882.27,0.3,0.88501,6e-05,13.08125]
[1776236785039,50.25,73882.27,0.3,0.88501,6e-05,13.08125]
[1776236785097,50.25,73881.22,0.3,0.88495,6e-05,13.08591]
[1776236790520,50.25,73883.98,0.3,0.88511,6e-05,13.07376]
[1776236790543,50.25,73883.98,0.3,0.88511,6e-05,13.07376]
[1776236790560,50.25,73883.98,0.3,0.88511,6e-05,13.07376]
[1776236790609,50.25,73885.29,0.3,0.88518,6e-05,13.06786]
[1776236791660,50.25,73885.29,0.3,0.88518,6e-05,13.06786]
[1776236791789,50.25,73885.29,0.3,0.88518,6e-05,13.06786]
[1776236791891,50.25,73884.66,0.3,0.88517,6e-05,13.06704]
[1776236797473,50.25,73880.88,0.3,0.88495,6e-05,13.08447]
[1776236797525,50.25,73880.88,0.3,0.88495,6e-05,13.08447]
[1776236797537,50.25,73880.88,0.3,0.88495,6e-05,13.08447]
[1776236797588,50.25,73880.84,0.3,0.88495,6e-05,13.08475]
[1776236799602,50.25,73887.32,0.3,0.88532,6e-05,13.05608]
[1776236801618,50.25,73893.24,0.3,0.88565,6e-05,13.02966]
[1776236806508,50.25,73895.86,0.3,0.8858,6e-05,13.01805]
[1776236806551,50.25,73895.86,0.3,0.8858,6e-05,13.01805]
[1776236806558,50.25,73895.86,0.3,0.8858,6e-05,13.01805]
[1776236806652,50.25,73895.4,0.3,0.88578,6e-05,13.02014]
[1776236811687,50.26,73894.41,0.3,0.88571,6e-05,13.02526]
[1776236813702,50.26,73886.49,0.3,0.88525,6e-05,13.06098]
[1776236815716,50.26,73882.32,0.3,0.88501,6e-05,13.0799]
[1776236816605,50.26,73882.32,0.3,0.88501,6e-05,13.0799]
[1776236816701,50.26,73882.32,0.3,0.88501,6e-05,13.0799]
[1776236816795,50.26,73882.32,0.3,0.88501,6e-05,13.0799]
[1776236816895,50.26,73880.35,0.3,0.8849,6e-05,13.08883]
[1776236820993,50.26,73880.45,0.3,0.8849,6e-05,13.0888]
[1776236821051,50.26,73880.45,0.3,0.8849,6e-05,13.0888]
[1776236821141,50.26,73881.18,0.3,0.88493,6e-05,13.08584]
[1776236827232,50.26,73882.06,0.3,0.88498,6e-05,13.08256]
[1776236830681,50.26,73876.79,0.3,0.88467,6e-05,13.10669]
[1776236830731,50.26,73876.79,0.3,0.88467,6e-05,13.10669]
[1776236830795,50.26,73876.79,0.3,0.88467,6e-05,13.10669]
[1776236830820,50.26,73876.94,0.3,0.88467,6e-05,13.10616]
[1776236835856,50.27,73875.76,0.3,0.8846,6e-05,13.11209]
[1776236837954,50.27,73875.37,0.3,0.88457,6e-05,13.11395]
[1776236838006,50.27,73875.37,0.3,0.88457,6e-05,13.11395]
[1776236838043,50.27,73875.37,0.3,0.88457,6e-05,13.11395]
[1776236838107,50.27,73875.87,0.3,0.8846,6e-05,13.11184]
[1776236843913,50.27,73873.61,0.3,0.88447,6e-05,13.12189]
[1776236845927,50.27,73867.45,0.3,0.88412,6e-05,13.14922]
[1776236849261,50.27,73866.71,0.3,0.88408,6e-05,13.15264]
[1776236849291,50.27,73866.71,0.3,0.88408,6e-05,13.15264]
[1776236849306,50.27,73865.43,0.3,0.884,6e-05,13.15845]
[1776236851968,50.27,73877.52,0.3,0.88472,6e-05,13.10121]
[1776236852975,50.27,73877.88,0.3,0.88474,6e-05,13.09991]
[1776236854706,50.27,73878.41,0.3,0.88476,6e-05,13.09786]
[1776236854750,50.27,73878.41,0.3,0.88476,6e-05,13.09786]
[1776236854792,50.27,73878.41,0.3,0.88476,6e-05,13.09786]
[1776236854990,50.27,73877.98,0.3,0.88473,6e-05,13.10009]
[1776236860025,50.27,73877.65,0.3,0.8847,6e-05,13.10305]
[1776236865060,50.28,73878.94,0.3,0.88475,6e-05,13.09873]
[1776236867323,50.28,73879.35,0.3,0.88477,6e-05,13.09718]
[1776236867374,50.28,73879.35,0.3,0.88477,6e-05,13.09718]
[1776236867476,50.28,73880.27,0.3,0.88482,6e-05,13.09366]
[1776236867543,50.28,73880.27,0.3,0.88482,6e-05,13.09366]
[1776236873222,50.28,73882.19,0.3,0.88491,6e-05,13.08628]
[1776236873293,50.28,73882.19,0.3,0.88491,6e-05,13.08628]
[1776236873295,50.28,73882.19,0.3,0.88491,6e-05,13.08628]
[1776236873336,50.28,73883.07,0.3,0.88496,6e-05,13.08293]
[1776236873544,50.28,73883.07,0.3,0.88496,6e-05,13.08293]
[1776236879158,50.29,73888.07,0.3,0.88522,6e-05,13.06213]
[1776236881405,50.29,73889.26,0.3,0.88529,6e-05,13.05714]
[1776236881464,50.29,73889.26,0.3,0.88529,6e-05,13.05714]
[1776236881506,50.29,73895.08,0.3,0.88561,6e-05,13.03187]
[1776236881543,50.29,73895.08,0.3,0.88561,6e-05,13.03187]
[1776236887292,50.3,73897.45,0.3,0.88573,6e-05,13.02316]
[1776236888224,50.3,73899.18,0.3,0.88582,6e-05,13.01584]
[1776236888276,50.3,73899.18,0.3,0.88582,6e-05,13.01584]
[1776236888296,50.3,73899.18,0.3,0.88582,6e-05,13.01584]
[1776236888325,50.3,73899.72,0.3,0.88585,6e-05,13.01383]
[1776236894278,50.31,73898.76,0.3,0.88576,6e-05,13.02039]
[1776236898426,50.31,73899.14,0.3,0.88577,6e-05,13.01982]
[1776236898470,50.31,73899.14,0.3,0.88577,6e-05,13.01982]
[1776236898527,50.31,73899.34,0.3,0.88578,6e-05,13.0193]
[1776236898541,50.31,73899.34,0.3,0.88578,6e-05,13.0193]
[1776236904348,50.32,73896.35,0.3,0.88558,6e-05,13.03476]
[1776236909383,50.32,73896.73,0.3,0.88558,6e-05,13.03479]
[1776236910530,50.32,73896.73,0.3,0.88558,6e-05,13.03479]
[1776236910543,50.32,73896.73,0.3,0.88558,6e-05,13.03479]
[1776236910582,50.32,73896.1,0.3,0.88554,6e-05,13.03793]
[1776236911593,50.32,73896.1,0.3,0.88554,6e-05,13.03793]
[1776236911792,50.32,73896.1,0.3,0.88554,6e-05,13.03793]
[1776236912404,50.32,73895.62,0.3,0.88553,6e-05,13.03717]
[1776236917443,50.33,73894.42,0.3,0.88544,6e-05,13.04415]
[1776236918450,50.33,73887.38,0.3,0.88504,6e-05,13.0758]
[1776236919457,50.33,73883.74,0.3,0.88482,6e-05,13.09228]
[1776236919608,50.33,73883.74,0.3,0.88482,6e-05,13.09228]
[1776236919661,50.33,73883.74,0.3,0.88482,6e-05,13.09228]
[1776236919793,50.33,73883.74,0.3,0.88482,6e-05,13.09228]
[1776236919808,50.33,73883.74,0.3,0.88482,6e-05,13.09228]
[1776236920045,50.33,73883.74,0.3,0.88482,6e-05,13.09228]
[1776236920465,50.33,73883.57,0.3,0.88481,6e-05,13.09329]
[1776236925500,50.33,73883.22,0.3,0.88478,6e-05,13.09611]
[1776236926806,50.33,73883.4,0.3,0.88478,6e-05,13.09556]
[1776236926858,50.33,73883.4,0.3,0.88478,6e-05,13.09556]
[1776236927043,50.33,73883.4,0.3,0.88478,6e-05,13.09556]
[1776236927514,50.33,73883.81,0.3,0.8848,6e-05,13.09399]
[1776236932549,50.34,73883.0,0.3,0.88474,6e-05,13.09888]
[1776236937587,50.34,73882.63,0.3,0.8847,6e-05,13.10177]
[1776236938872,50.34,73882.63,0.3,0.8847,6e-05,13.10177]
[1776236938924,50.34,73882.63,0.3,0.8847,6e-05,13.10177]
[1776236939044,50.34,73882.63,0.3,0.8847,6e-05,13.10177]
[1776236939145,50.34,73884.17,0.3,0.88479,6e-05,13.09517]
[1776236943110,50.34,73884.26,0.3,0.88479,6e-05,13.09529]
[1776236943160,50.34,73884.26,0.3,0.88479,6e-05,13.09529]
[1776236943295,50.34,73884.26,0.3,0.88479,6e-05,13.09529]
[1776236943396,50.35,73885.66,0.3,0.88486,6e-05,13.08983]
[1776236950678,50.35,73889.32,0.3,0.88504,6e-05,13.07549]
[1776236953063,50.35,73889.75,0.3,0.88506,6e-05,13.07415]
[1776236953092,50.35,73889.75,0.3,0.88506,6e-05,13.07415]
[1776236953289,50.35,73889.75,0.3,0.88506,6e-05,13.07415]
[1776236953390,50.35,73894.16,0.3,0.88531,6e-05,13.05485]
[1776236954706,50.36,73897.75,0.3,0.88547,6e-05,13.04214]
[1776236958734,50.37,73901.12,0.3,0.88565,6e-05,13.02854]
[1776236964087,50.37,73901.08,0.3,0.88563,6e-05,13.03012]
[1776236964139,50.37,73901.08,0.3,0.88563,6e-05,13.03012]
[1776236964289,50.37,73901.08,0.3,0.88563,6e-05,13.03012]
[1776236964292,50.37,73901.37,0.3,0.88564,6e-05,13.02953]
[1776236965783,50.37,73908.41,0.3,0.88603,6e-05,12.99861]
[1776236969544,50.38,73907.76,0.3,0.88599,6e-05,13.00228]
[1776236969594,50.38,73907.76,0.3,0.88599,6e-05,13.00228]
[1776236969790,50.38,73908.85,0.3,0.88604,6e-05,12.99783]
[1776236969811,50.38,73908.72,0.3,0.88603,6e-05,12.9988]
[1776236974846,50.38,73906.21,0.3,0.88589,6e-05,13.00832]
[1776236976769,50.38,73905.96,0.3,0.88587,6e-05,13.00981]
[1776236976789,50.38,73905.96,0.3,0.88587,6e-05,13.00981]
[1776236977413,50.38,73905.96,0.3,0.88587,6e-05,13.00981]
[1776236977503,50.39,73904.55,0.3,0.88578,6e-05,13.01681]
[1776236982441,50.39,73902.5,0.3,0.88565,6e-05,13.02699]
[1776236982488,50.39,73902.5,0.3,0.88565,6e-05,13.02699]
[1776236982538,50.39,73902.5,0.3,0.88565,6e-05,13.02699]
[1776236982537,50.39,73902.58,0.3,0.88565,6e-05,13.02733]
[1776236982902,50.39,73902.02,0.3,0.88562,6e-05,13.02982]
[1776236988037,50.4,73900.47,0.3,0.88551,6e-05,13.03807]
[1776236988089,50.4,73900.47,0.3,0.88551,6e-05,13.03807]
[1776236988287,50.4,73900.47,0.3,0.88551,6e-05,13.03807]
[1776236988431,50.4,73900.47,0.3,0.88551,6e-05,13.03807]
[1776236988481,50.4,73900.24,0.3,0.88545,6e-05,13.04267]
[1776236990957,50.41,73897.57,0.3,0.88526,6e-05,13.0579]
[1776236994829,50.42,73895.44,0.3,0.88513,6e-05,13.06793]
[1776236996579,50.42,73893.3,0.3,0.885,6e-05,13.07819]
[1776236996631,50.42,73893.3,0.3,0.885,6e-05,13.07819]
[1776236997143,50.42,73889.15,0.3,0.88475,6e-05,13.09755]
[1776236998538,50.42,73889.15,0.3,0.88475,6e-05,13.09755]
[1776237002037,50.43,73894.53,0.3,0.88503,6e-05,13.07587]
[1776237007117,50.43,73895.91,0.3,0.88508,6e-05,13.07215]
[1776237013159,50.44,73896.01,0.3,0.88505,6e-05,13.07457]
[1776237018194,50.45,73896.02,0.3,0.88502,6e-05,13.0769]
[1776237023228,50.45,73895.33,0.3,0.88495,6e-05,13.0823]
[1776237028263,50.46,73896.74,0.3,0.88501,6e-05,13.07832]
[1776237033300,50.47,73897.09,0.3,0.88502,6e-05,13.07545]
[1776237038334,50.47,73897.76,0.3,0.88503,6e-05,13.07473]
[1776237043370,50.48,73897.76,0.3,0.885,6e-05,13.07727]
[1776237045384,50.48,73902.76,0.3,0.88529,6e-05,13.05532]
[1776237046391,50.48,73908.84,0.3,0.88562,6e-05,13.02889]
[1776237048405,50.5,73911.0,0.3,0.88567,6e-05,13.02584]
[1776237050419,50.51,73916.44,0.3,0.88593,6e-05,13.00536]
[1776237051426,50.51,73919.62,0.3,0.88611,6e-05,12.99165]
[1776237056461,50.52,73924.25,0.3,0.88634,6e-05,12.97315]
[1776237062505,50.52,73926.05,0.3,0.88641,6e-05,12.96777]
[1776237066533,50.53,73929.08,0.3,0.88657,6e-05,12.95555]
[1776237071568,50.53,73929.76,0.3,0.88659,6e-05,12.95386]
[1776237074589,50.53,73923.97,0.3,0.88626,6e-05,12.98024]
[1776237077613,50.54,73931.45,0.3,0.88667,6e-05,12.94786]
[1776237078619,50.54,73936.04,0.3,0.88693,6e-05,12.92785]
[1776237079105,50.54,73936.04,0.3,0.88693,6e-05,12.92785]
[1776237079630,50.54,73943.3,0.3,0.88733,6e-05,12.89609]
[1776237080541,50.54,73943.3,0.3,0.88733,6e-05,12.89609]
[1776237080634,50.54,73949.43,0.3,0.88767,6e-05,12.86939]
[1776237081641,50.54,73952.14,0.3,0.88782,6e-05,12.85783]
[1776237082649,50.54,73954.97,0.3,0.88797,6e-05,12.84576]
[1776237083232,50.54,73954.97,0.3,0.88797,6e-05,12.84576]
[1776237083259,50.54,73954.97,0.3,0.88797,6e-05,12.84576]
[1776237083655,50.54,73961.7,0.3,0.88834,6e-05,12.81653]
[1776237085668,50.54,73965.08,0.3,0.88852,6e-05,12.80262]
[1776237086971,50.55,73968.84,0.3,0.88872,6e-05,12.78656]
[1776237088690,50.55,73976.09,0.3,0.88911,6e-05,12.75572]
[1776237091711,50.55,73979.81,0.3,0.88932,6e-05,12.73715]
[1776237093725,50.55,73984.32,0.3,0.88957,6e-05,12.7181]
[1776237097722,50.59,73985.9,0.3,0.8895,6e-05,12.72361]
[1776237097772,50.59,73985.9,0.3,0.8895,6e-05,12.72361]
[1776237097792,50.59,73985.9,0.3,0.8895,6e-05,12.72361]
[1776237097820,50.62,73986.22,0.3,0.88937,6e-05,12.73433]
[1776237100087,50.64,73990.41,0.3,0.88953,6e-05,12.72184]
[1776237100140,50.64,73990.41,0.3,0.88953,6e-05,12.72184]
[1776237100457,50.64,73995.98,0.3,0.88983,6e-05,12.69802]
[1776237100774,50.64,74004.2,0.3,0.89028,5e-05,12.662]
[1776237101781,50.64,74008.59,0.3,0.89052,5e-05,12.64329]
[1776237105809,50.65,74014.61,0.3,0.89083,5e-05,12.61819]
[1776237110844,50.65,74016.23,0.3,0.8909,5e-05,12.61285]
[1776237113865,50.65,74025.36,0.3,0.89139,5e-05,12.57402]
[1776237116495,50.65,74025.16,0.3,0.89137,5e-05,12.5753]
[1776237117044,50.66,74028.25,0.3,0.89153,5e-05,12.56264]
[1776237117601,50.66,74028.25,0.3,0.89153,5e-05,12.56264]
[1776237117612,50.66,74028.25,0.3,0.89153,5e-05,12.56264]
[1776237117640,50.66,74028.78,0.3,0.89155,5e-05,12.56076]
[1776237117790,50.66,74028.78,0.3,0.89155,5e-05,12.56076]
[1776237119907,50.66,74035.92,0.3,0.89193,5e-05,12.53048]
[1776237124441,50.66,74036.54,0.3,0.89195,5e-05,12.52919]
[1776237124540,50.66,74036.54,0.3,0.89195,5e-05,12.52919]
[1776237124545,50.66,74036.54,0.3,0.89195,5e-05,12.52919]
[1776237124646,50.67,74036.14,0.3,0.89191,5e-05,12.53188]
[1776237126547,50.67,74035.99,0.3,0.89191,5e-05,12.53253]
[1776237126609,50.67,74031.61,0.3,0.89166,5e-05,12.55255]
[1776237126792,50.67,74031.61,0.3,0.89166,5e-05,12.55255]
[1776237126955,50.67,74023.88,0.3,0.89124,5e-05,12.58631]
[1776237127963,50.68,74019.17,0.3,0.89093,5e-05,12.61065]
[1776237131992,50.71,74008.53,0.3,0.8902,5e-05,12.66996]
[1776237135013,50.73,73999.21,0.3,0.88962,6e-05,12.71581]
[1776237138034,50.73,73998.85,0.3,0.88959,6e-05,12.71847]
[1776237139126,50.73,73998.85,0.3,0.88959,6e-05,12.71847]
[1776237141429,50.73,74003.56,0.3,0.88984,5e-05,12.69862]
[1776237141462,50.73,74008.2,0.3,0.89009,5e-05,12.67872]
[1776237142062,50.74,74013.81,0.3,0.89039,5e-05,12.65462]
[1776237146291,50.74,74017.08,0.3,0.89056,5e-05,12.64112]
[1776237146342,50.74,74017.08,0.3,0.89056,5e-05,12.64112]
[1776237146539,50.74,74017.08,0.3,0.89056,5e-05,12.64112]
[1776237146552,50.74,74019.3,0.3,0.89068,5e-05,12.63198]
[1776237153141,50.74,74023.96,0.3,0.89094,5e-05,12.60987]
[1776237155572,50.74,74023.96,0.3,0.89094,5e-05,12.60987]
[1776237157186,50.75,74031.75,0.3,0.89135,5e-05,12.5771]
[1776237159047,50.75,74033.2,0.3,0.89142,5e-05,12.57113]
[1776237160173,50.75,74034.99,0.3,0.89151,5e-05,12.56369]
[1776237160293,50.75,74034.99,0.3,0.89151,5e-05,12.56369]
[1776237160539,50.75,74034.99,0.3,0.89151,5e-05,12.56369]
[1776237160624,50.75,74035.3,0.3,0.89152,5e-05,12.56309]
[1776237166249,50.76,74036.57,0.3,0.89157,5e-05,12.55943]
[1776237169270,50.76,74041.56,0.3,0.89182,5e-05,12.53888]
[1776237172728,50.76,74043.37,0.3,0.89191,5e-05,12.53183]
[1776237172778,50.76,74043.37,0.3,0.89191,5e-05,12.53183]
[1776237172795,50.76,74043.37,0.3,0.89191,5e-05,12.53183]
[1776237172735,50.77,74043.21,0.3,0.89189,5e-05,12.53338]
[1776237173298,50.77,74042.37,0.3,0.89185,5e-05,12.53704]
[1776237178332,50.77,74044.18,0.3,0.89192,5e-05,12.53126]
[1776237183368,50.78,74046.28,0.3,0.89201,5e-05,12.52422]
[1776237186157,50.78,74045.54,0.3,0.89196,5e-05,12.52829]
[1776237186247,50.78,74045.54,0.3,0.89196,5e-05,12.52829]
[1776237186295,50.78,74045.54,0.3,0.89196,5e-05,12.52829]
[1776237186389,50.78,74042.41,0.3,0.89178,5e-05,12.54234]
[1776237190419,50.78,74036.15,0.3,0.89143,5e-05,12.57115]
[1776237192034,50.79,74032.7,0.3,0.89123,5e-05,12.58656]
[1776237192041,50.79,74032.7,0.3,0.89123,5e-05,12.58656]
[1776237192294,50.79,74032.7,0.3,0.89123,5e-05,12.58656]
[1776237192435,50.79,74033.46,0.3,0.89127,5e-05,12.5836]
[1776237197468,50.79,74031.7,0.3,0.89116,5e-05,12.59291]
[1776237199482,50.79,74027.05,0.3,0.89089,5e-05,12.61382]
[1776237201496,50.81,74022.53,0.3,0.89055,5e-05,12.64135]
[1776237201946,50.81,74022.53,0.3,0.89055,5e-05,12.64135]
[1776237202031,50.81,74022.53,0.3,0.89055,5e-05,12.64135]
[1776237202042,50.81,74022.53,0.3,0.89055,5e-05,12.64135]
[1776237202503,50.82,74017.87,0.3,0.89029,5e-05,12.66215]
[1776237205523,50.82,74015.12,0.3,0.89013,5e-05,12.67541]
[1776237209074,50.82,74015.05,0.3,0.89011,5e-05,12.6769]
[1776237209112,50.82,74015.05,0.3,0.89011,5e-05,12.6769]
[1776237209297,50.82,74015.05,0.3,0.89011,5e-05,12.6769]
[1776237209552,50.82,74016.88,0.3,0.89021,5e-05,12.6693]
[1776237212572,50.83,74022.87,0.3,0.89054,5e-05,12.64081]
[1776237217608,50.83,74024.42,0.3,0.8906,5e-05,12.63664]
[1776237220826,50.83,74024.42,0.3,0.8906,5e-05,12.63664]
[1776237220866,50.84,74024.17,0.3,0.89057,5e-05,12.63905]
[1776237220898,50.84,74024.17,0.3,0.89057,5e-05,12.63905]
[1776237221040,50.84,74024.17,0.3,0.89057,5e-05,12.63905]
[1776237222643,50.84,74024.6,0.3,0.89058,5e-05,12.63803]
[1776237223650,50.84,74019.99,0.3,0.89032,5e-05,12.65856]
[1776237224657,50.84,74015.92,0.3,0.8901,5e-05,12.67672]
[1776237225768,50.84,74015.92,0.3,0.8901,5e-05,12.67672]
[1776237225798,50.84,74015.92,0.3,0.8901,5e-05,12.67672]
[1776237225820,50.84,74015.92,0.3,0.8901,5e-05,12.67672]
[1776237225809,50.84,74013.67,0.3,0.88997,5e-05,12.6869]
[1776237227049,50.84,74012.3,0.3,0.88989,5e-05,12.69322]
[1776237227294,50.84,74012.3,0.3,0.88989,5e-05,12.69322]
[1776237227682,50.84,74003.42,0.3,0.8894,6e-05,12.73235]
[1776237228689,50.85,74002.07,0.3,0.88932,6e-05,12.73854]
[1776237230703,50.87,73991.46,0.3,0.88865,6e-05,12.79201]
[1776237231710,50.87,73988.0,0.3,0.88845,6e-05,12.80752]
[1776237232723,50.87,73988.0,0.3,0.88845,6e-05,12.80752]
[1776237232745,50.87,73983.43,0.3,0.88819,6e-05,12.82787]
[1776237235050,50.87,73982.56,0.3,0.88814,6e-05,12.83232]
[1776237236219,50.87,73979.13,0.3,0.88794,6e-05,12.84765]
[1776237236265,50.87,73979.13,0.3,0.88794,6e-05,12.84765]
[1776237236300,50.87,73979.13,0.3,0.88794,6e-05,12.84765]
[1776237236745,50.87,73979.43,0.3,0.88796,6e-05,12.84662]
[1776237241780,50.87,73981.77,0.3,0.88807,6e-05,12.83785]
[1776237242096,50.87,73981.77,0.3,0.88807,6e-05,12.83785]
[1776237242148,50.87,73981.77,0.3,0.88807,6e-05,12.83785]
[1776237242292,50.87,73981.77,0.3,0.88807,6e-05,12.83785]
[1776237242787,50.88,73984.63,0.3,0.88822,6e-05,12.82563]
[1776237246815,50.88,73975.95,0.3,0.88773,6e-05,12.86494]
[1776237247930,50.88,73974.46,0.3,0.88764,6e-05,12.87173]
[1776237247982,50.88,73974.46,0.3,0.88764,6e-05,12.87173]
[1776237248047,50.88,73974.46,0.3,0.88764,6e-05,12.87173]
[1776237248829,50.88,73974.06,0.3,0.88761,6e-05,12.87374]
[1776237253864,50.88,73963.31,0.3,0.887,6e-05,12.9221]
[1776237257934,50.89,73967.08,0.3,0.8872,6e-05,12.90629]
[1776237258059,50.89,73967.08,0.3,0.8872,6e-05,12.90629]
[1776237258109,50.89,73967.08,0.3,0.8872,6e-05,12.90629]
[1776237258899,50.89,73967.59,0.3,0.88723,6e-05,12.90424]
[1776237260913,50.89,73973.65,0.3,0.88756,6e-05,12.87806]
[1776237262043,50.89,73973.65,0.3,0.88756,6e-05,12.87806]
[1776237262299,50.89,73973.65,0.3,0.88756,6e-05,12.87806]
[1776237262331,50.89,73976.23,0.3,0.8877,6e-05,12.86698]
[1776237263934,50.89,73971.42,0.3,0.88743,6e-05,12.88852]
[1776237268969,50.89,73968.08,0.3,0.88723,6e-05,12.90414]
[1776237272363,50.89,73963.21,0.3,0.88698,6e-05,12.92244]
[1776237273200,50.89,73963.21,0.3,0.88698,6e-05,12.92244]
[1776237273244,50.89,73963.21,0.3,0.88698,6e-05,12.92244]
[1776237273294,50.89,73963.21,0.3,0.88698,6e-05,12.92244]
[1776237273345,50.89,73962.18,0.3,0.88692,6e-05,12.92711]
[1776237279050,50.9,73962.04,0.3,0.8869,6e-05,12.92858]
[1776237284085,50.9,73962.24,0.3,0.8869,6e-05,12.92841]
[1776237289121,50.9,73961.6,0.3,0.88686,6e-05,12.9319]
[1776237290508,50.9,73961.6,0.3,0.88686,6e-05,12.9319]
[1776237290539,50.9,73961.6,0.3,0.88686,6e-05,12.9319]
[1776237290556,50.9,73961.6,0.3,0.88686,6e-05,12.9319]
[1776237290638,50.9,73960.73,0.3,0.88681,6e-05,12.93584]
[1776237294661,50.9,73960.99,0.3,0.88682,6e-05,12.93506]
[1776237294702,50.9,73960.99,0.3,0.88682,6e-05,12.93506]
[1776237294753,50.9,73961.15,0.3,0.88682,6e-05,12.9346]
[1776237295163,50.9,73954.17,0.3,0.88643,6e-05,12.96522]
[1776237297177,50.9,73952.07,0.3,0.88631,6e-05,12.97457]
[1776237299191,50.9,73948.36,0.3,0.8861,6e-05,12.99096]
[1776237300361,50.9,73948.36,0.3,0.8861,6e-05,12.99096]
[1776237300413,50.9,73948.36,0.3,0.8861,6e-05,12.99096]
[1776237300542,50.9,73948.36,0.3,0.8861,6e-05,12.99096]
[1776237300642,50.9,73948.05,0.3,0.88609,6e-05,12.99236]
[1776237304225,50.9,73943.17,0.3,0.88581,6e-05,13.01391]
[1776237308025,50.9,73942.73,0.3,0.88579,6e-05,13.01584]
[1776237308045,50.9,73942.73,0.3,0.88579,6e-05,13.01584]
[1776237308077,50.9,73942.73,0.3,0.88579,6e-05,13.01584]
[1776237308325,50.9,73942.73,0.3,0.88579,6e-05,13.01584]
[1776237308542,50.9,73942.73,0.3,0.88579,6e-05,13.01584]
[1776237308640,50.9,73942.45,0.3,0.88577,6e-05,13.01707]
[1776237312282,50.9,73937.72,0.3,0.8855,6e-05,13.03785]
[1776237313845,50.9,73937.72,0.3,0.8855,6e-05,13.03785]
[1776237313852,50.9,73937.72,0.3,0.8855,6e-05,13.03785]
[1776237313946,50.9,73937.04,0.3,0.88547,6e-05,13.04078]
[1776237314042,50.9,73937.04,0.3,0.88547,6e-05,13.04078]
[1776237319331,50.9,73939.02,0.3,0.88558,6e-05,13.03195]
[1776237324493,50.9,73939.86,0.3,0.88563,6e-05,13.0282]
[1776237324542,50.9,73939.86,0.3,0.88563,6e-05,13.0282]
[1776237324795,50.9,73939.86,0.3,0.88563,6e-05,13.0282]
[1776237324879,50.9,73939.09,0.3,0.88558,6e-05,13.03157]
[1776237330962,50.9,73937.24,0.3,0.88548,6e-05,13.03965]
[1776237331005,50.9,73936.65,0.3,0.88545,6e-05,13.04223]
[1776237331046,50.9,73936.65,0.3,0.88545,6e-05,13.04223]
[1776237331415,50.9,73935.54,0.3,0.88541,6e-05,13.04352]
[1776237332234,50.9,73935.54,0.3,0.88541,6e-05,13.04352]
[1776237332290,50.9,73935.54,0.3,0.88541,6e-05,13.04352]
[1776237332422,50.9,73930.1,0.3,0.8851,6e-05,13.06741]
[1776237337457,50.9,73927.98,0.3,0.88499,6e-05,13.07642]
[1776237340385,50.9,73928.28,0.3,0.88501,6e-05,13.07497]
[1776237340437,50.9,73928.28,0.3,0.88501,6e-05,13.07497]
[1776237340540,50.9,73928.28,0.3,0.88501,6e-05,13.07497]
[1776237340639,50.9,73928.25,0.3,0.885,6e-05,13.07504]
[1776237346520,50.9,73927.38,0.3,0.88496,6e-05,13.07852]
[1776237349541,50.9,73922.3,0.3,0.88467,6e-05,13.10069]
[1776237350185,50.9,73922.3,0.3,0.88467,6e-05,13.10069]
[1776237350232,50.9,73922.3,0.3,0.88467,6e-05,13.10069]
[1776237350293,50.9,73922.3,0.3,0.88467,6e-05,13.10069]
[1776237350547,50.9,73920.52,0.3,0.88457,6e-05,13.10844]
[1776237355530,50.9,73922.73,0.3,0.8847,6e-05,13.09866]
[1776237355545,50.9,73922.73,0.3,0.8847,6e-05,13.09866]
[1776237355582,50.9,73922.73,0.3,0.8847,6e-05,13.09866]
[1776237355622,50.9,73922.96,0.3,0.88471,6e-05,13.09775]
[1776237356821,50.9,73922.96,0.3,0.88471,6e-05,13.09775]
[1776237356855,50.9,73923.09,0.3,0.88472,6e-05,13.09738]
[1776237357038,50.9,73923.09,0.3,0.88472,6e-05,13.09738]
[1776237357597,50.9,73923.55,0.3,0.88474,6e-05,13.09536]
[1776237362786,50.9,73921.12,0.3,0.8846,6e-05,13.10649]
[1776237362794,50.9,73921.12,0.3,0.8846,6e-05,13.10649]
[1776237362888,50.9,73920.07,0.3,0.88454,6e-05,13.11131]
[1776237363042,50.9,73920.07,0.3,0.88454,6e-05,13.11131]
[1776237363639,50.9,73919.14,0.3,0.88449,6e-05,13.11541]
[1776237366660,50.9,73914.72,0.3,0.88423,6e-05,13.13511]
[1776237368674,50.9,73911.4,0.3,0.88404,6e-05,13.15007]
[1776237369715,50.9,73911.4,0.3,0.88404,6e-05,13.15007]
[1776237369793,50.9,73911.4,0.3,0.88404,6e-05,13.15007]
[1776237369893,50.9,73913.53,0.3,0.88415,6e-05,13.14115]
[1776237375723,50.91,73916.06,0.3,0.88428,6e-05,13.13127]
[1776237380873,50.91,73916.5,0.3,0.88429,6e-05,13.13039]
[1776237380928,50.91,73916.5,0.3,0.88429,6e-05,13.13039]
[1776237380991,50.91,73916.44,0.3,0.88428,6e-05,13.13118]
[1776237381043,50.91,73916.44,0.3,0.88428,6e-05,13.13118]
[1776237381765,50.91,73919.7,0.3,0.88447,6e-05,13.11689]
[1776237386800,50.91,73917.69,0.3,0.88435,6e-05,13.1262]
[1776237387081,50.91,73917.69,0.3,0.88435,6e-05,13.1262]
[1776237387127,50.91,73917.69,0.3,0.88435,6e-05,13.1262]
[1776237387293,50.91,73917.69,0.3,0.88435,6e-05,13.1262]
[1776237387807,50.91,73917.1,0.3,0.88431,6e-05,13.12887]
[1776237392145,50.92,73915.63,0.3,0.88425,6e-05,13.13206]
[1776237392174,50.92,73915.63,0.3,0.88425,6e-05,13.13206]
[1776237393042,50.92,73913.95,0.3,0.88416,6e-05,13.13952]
[1776237395041,50.92,73914.55,0.3,0.88419,6e-05,13.13694]
[1776237396870,50.92,73907.55,0.3,0.88379,6e-05,13.16814]
[1776237397877,50.92,73904.76,0.3,0.88362,6e-05,13.18067]
[1776237400898,50.92,73909.17,0.3,0.88387,6e-05,13.16165]
[1776237401904,50.92,73913.63,0.3,0.88412,6e-05,13.14204]
[1776237404926,50.92,73909.54,0.3,0.88389,6e-05,13.16043]
[1776237405933,50.92,73903.51,0.3,0.88354,6e-05,13.18726]
[1776237410968,50.92,73900.41,0.3,0.88335,6e-05,13.20193]
[1776237412981,50.92,73895.17,0.3,0.88304,6e-05,13.22559]
[1776237413989,50.93,73889.56,0.3,0.88272,6e-05,13.25068]
[1776237414794,50.93,73889.56,0.3,0.88272,6e-05,13.25068]
[1776237414996,50.93,73885.26,0.3,0.88247,6e-05,13.26997]
[1776237418019,50.93,73882.06,0.3,0.88227,6e-05,13.28491]
[1776237420033,50.93,73878.79,0.3,0.88208,6e-05,13.29985]
[1776237425068,50.93,73879.1,0.3,0.88208,6e-05,13.29964]
[1776237429096,50.94,73882.22,0.3,0.88225,6e-05,13.28683]
[1776237430103,50.94,73886.35,0.3,0.88248,6e-05,13.26885]
[1776237435137,50.94,73885.46,0.3,0.88241,6e-05,13.27419]
[1776237439171,50.94,73881.13,0.3,0.88215,6e-05,13.29439]
[1776237442192,50.95,73876.38,0.3,0.88187,6e-05,13.31608]
[1776237443199,50.95,73870.44,0.3,0.88152,6e-05,13.34254]
[1776237445744,50.95,73870.37,0.3,0.88152,6e-05,13.34301]
[1776237445829,50.95,73870.31,0.3,0.88151,6e-05,13.34343]
[1776237446220,50.95,73864.98,0.3,0.8812,6e-05,13.36716]
[1776237447713,50.95,73864.98,0.3,0.8812,6e-05,13.36716]
[1776237447769,50.95,73809.72,0.3,0.87797,6e-05,13.61228]
[1776237449052,50.95,73809.72,0.3,0.87797,6e-05,13.61228]
[1776237449115,50.93,73751.43,0.3,0.87457,6e-05,13.86538]
[1776237449251,50.93,73729.55,0.3,0.87325,6e-05,13.96313]
[1776237450175,50.93,73729.55,0.3,0.87325,6e-05,13.96313]
[1776237450716,50.93,73729.55,0.3,0.87325,6e-05,13.96313]
[1776237450717,50.93,73729.55,0.3,0.87325,6e-05,13.96313]
[1776237450745,50.93,73727.11,0.3,0.8731,6e-05,13.97374]
[1776237451846,50.93,73727.11,0.3,0.8731,6e-05,13.97374]
[1776237451945,50.93,73735.19,0.3,0.87362,6e-05,13.93371]
[1776237452279,50.93,73735.19,0.3,0.87362,6e-05,13.93371]
[1776237452345,50.93,73759.18,0.3,0.87508,6e-05,13.82623]
[1776237453284,50.93,73755.67,0.3,0.87487,6e-05,13.84172]
[1776237454289,50.93,73734.57,0.3,0.8736,6e-05,13.93576]
[1776237455677,50.93,73734.57,0.3,0.8736,6e-05,13.93576]
[1776237455679,50.92,73726.07,0.3,0.87308,6e-05,13.97343]
[1776237456304,50.92,73717.07,0.3,0.87254,6e-05,14.01339]
[1776237457859,50.92,73717.07,0.3,0.87254,6e-05,14.01339]
[1776237457904,50.92,73701.39,0.3,0.87158,6e-05,14.0835]
[1776237458318,50.92,73696.02,0.3,0.87125,6e-05,14.10742]
[1776237460105,50.92,73696.02,0.3,0.87125,6e-05,14.10742]
[1776237460144,50.92,73676.11,0.3,0.87003,6e-05,14.19653]
[1776237460341,50.92,73663.26,0.3,0.86923,6e-05,14.25396]
[1776237461304,50.92,73663.26,0.3,0.86923,6e-05,14.25396]
[1776237461345,50.92,73666.42,0.3,0.86943,6e-05,14.23939]
[1776237462359,50.92,73680.58,0.3,0.87032,6e-05,14.17549]
[1776237463228,50.92,73680.58,0.3,0.87032,6e-05,14.17549]
[1776237463359,50.92,73682.78,0.3,0.87046,6e-05,14.16529]
[1776237466380,50.92,73691.51,0.3,0.87101,6e-05,14.12524]
[1776237471415,50.92,73692.14,0.3,0.87104,6e-05,14.12285]
[1776237476450,50.92,73688.62,0.3,0.87082,6e-05,14.13917]
[1776237478464,50.92,73679.75,0.3,0.87027,6e-05,14.17917]
[1776237481485,50.92,73664.9,0.3,0.86934,6e-05,14.24624]
[1776237482493,50.92,73658.55,0.3,0.86894,6e-05,14.27504]
[1776237484506,50.92,73666.67,0.3,0.86944,6e-05,14.2391]
[1776237486524,50.92,73679.22,0.3,0.87021,6e-05,14.18339]
[1776237487530,50.93,73684.94,0.3,0.87056,6e-05,14.15812]
[1776237488538,50.93,73676.83,0.3,0.87005,6e-05,14.19475]
[1776237489545,50.93,73668.5,0.3,0.86953,6e-05,14.23249]
[1776237490551,50.93,73663.77,0.3,0.86923,6e-05,14.25404]
[1776237492151,50.93,73663.77,0.3,0.86923,6e-05,14.25404]
[1776237494580,50.93,73669.28,0.3,0.86956,6e-05,14.23045]
[1776237497601,50.94,73674.28,0.3,0.86986,6e-05,14.20903]
[1776237502298,50.94,73677.67,0.3,0.87005,6e-05,14.19522]
[1776237504304,50.94,73680.39,0.3,0.87021,6e-05,14.18378]
[1776237504650,50.94,73685.47,0.3,0.87052,6e-05,14.16123]
[1776237506664,50.94,73694.81,0.3,0.87109,6e-05,14.1199]
[1776237508678,50.95,73702.92,0.3,0.87157,6e-05,14.08424]
[1776237509685,50.95,73714.49,0.3,0.87228,6e-05,14.03283]
[1776237510692,50.95,73721.02,0.3,0.87267,6e-05,14.0039]
[1776237512306,50.95,73719.13,0.3,0.87258,6e-05,14.00906]
[1776237514305,50.95,73716.39,0.3,0.8724,6e-05,14.02193]
[1776237514538,50.95,73716.39,0.3,0.8724,6e-05,14.02193]
[1776237514720,50.95,73707.81,0.3,0.87188,6e-05,14.06062]
[1776237518290,50.95,73709.64,0.3,0.87198,6e-05,14.05315]
[1776237522004,50.96,73710.36,0.3,0.87201,6e-05,14.05068]
[1776237522038,50.96,73710.36,0.3,0.87201,6e-05,14.05068]
[1776237522287,50.96,73708.7,0.3,0.8719,6e-05,14.05863]
[1776237522369,50.96,73708.7,0.3,0.8719,6e-05,14.05863]
[1776237522776,50.96,73706.82,0.3,0.87179,6e-05,14.06704]
[1776237524790,50.96,73699.63,0.3,0.87134,6e-05,14.09971]
[1776237525490,50.96,73699.63,0.3,0.87134,6e-05,14.09971]
[1776237530834,50.96,73700.37,0.3,0.87137,6e-05,14.09736]
[1776237533855,50.96,73694.79,0.3,0.87102,6e-05,14.12289]
[1776237534862,50.96,73687.93,0.3,0.8706,6e-05,14.15379]
[1776237535869,50.96,73675.82,0.3,0.86985,6e-05,14.20821]
[1776237536876,50.96,73681.25,0.3,0.87018,6e-05,14.18397]
[1776237537883,50.96,73676.93,0.3,0.86992,6e-05,14.20335]
[1776237538890,50.96,73669.52,0.3,0.86946,6e-05,14.23663]
[1776237540904,50.97,73660.56,0.3,0.8689,6e-05,14.27717]
[1776237542918,50.97,73665.8,0.3,0.86921,6e-05,14.25422]
[1776237543925,50.97,73671.07,0.3,0.86954,6e-05,14.23085]
[1776237544931,50.97,73677.87,0.3,0.86996,6e-05,14.2005]
[1776237545939,50.97,73683.01,0.3,0.87028,6e-05,14.17745]
[1776237547953,50.97,73687.63,0.3,0.87056,6e-05,14.15684]
[1776237549967,50.97,73694.11,0.3,0.87095,6e-05,14.12807]
[1776237551981,50.97,73684.68,0.3,0.87037,6e-05,14.17054]
[1776237557017,50.97,73682.24,0.3,0.87022,6e-05,14.18172]
[1776237562055,50.97,73683.55,0.3,0.8703,6e-05,14.17606]
[1776237567094,50.97,73687.75,0.3,0.87055,6e-05,14.15762]
[1776237572129,50.98,73701.37,0.3,0.87139,6e-05,14.09459]
[1776237574143,50.98,73695.19,0.3,0.87101,6e-05,14.12259]
[1776237578171,50.98,73699.86,0.3,0.87129,6e-05,14.10227]
[1776237580280,50.98,73701.5,0.3,0.87138,6e-05,14.09529]
[1776237580301,50.98,73701.5,0.3,0.87138,6e-05,14.09529]
[1776237580332,50.98,73701.5,0.3,0.87138,6e-05,14.09529]
[1776237580482,50.98,73701.5,0.3,0.87138,6e-05,14.09529]
[1776237581191,50.98,73701.14,0.3,0.87136,6e-05,14.09708]
[1776237581578,50.98,73701.14,0.3,0.87136,6e-05,14.09708]
[1776237582198,50.98,73698.94,0.3,0.87122,6e-05,14.1071]
[1776237585221,50.98,73689.61,0.3,0.87064,6e-05,14.14933]
[1776237586227,50.98,73680.28,0.3,0.87006,6e-05,14.19122]
[1776237586395,50.98,73680.28,0.3,0.87006,6e-05,14.19122]
[1776237587234,50.98,73677.07,0.3,0.86987,6e-05,14.20564]
[1776237589569,50.98,73673.0,0.3,0.86961,6e-05,14.22421]
[1776237589575,50.98,73673.0,0.3,0.86961,6e-05,14.22421]
[1776237589791,50.98,73673.0,0.3,0.86961,6e-05,14.22421]
[1776237590255,50.98,73672.07,0.3,0.86955,6e-05,14.22852]
[1776237593275,50.99,73677.38,0.3,0.86987,6e-05,14.20521]
[1776237598311,50.99,73677.98,0.3,0.8699,6e-05,14.20347]
[1776237599416,50.99,73677.98,0.3,0.8699,6e-05,14.20347]
[1776237599456,50.99,73677.98,0.3,0.8699,6e-05,14.20347]
[1776237599538,50.99,73677.98,0.3,0.8699,6e-05,14.20347]
[1776237599640,50.99,73678.51,0.3,0.86993,6e-05,14.20127]
[1776237601333,50.99,73673.95,0.3,0.86964,6e-05,14.22206]
[1776237602340,50.99,73669.17,0.3,0.86934,6e-05,14.24367]
[1776237604354,50.99,73664.51,0.3,0.86905,6e-05,14.26485]
[1776237608382,50.99,73669.33,0.3,0.86934,6e-05,14.24393]
[1776237609481,50.99,73669.33,0.3,0.86934,6e-05,14.24393]
[1776237609546,50.99,73669.33,0.3,0.86934,6e-05,14.24393]
[1776237609744,50.99,73669.33,0.3,0.86934,6e-05,14.24393]
[1776237609791,50.99,73669.33,0.3,0.86934,6e-05,14.24393]
[1776237609892,50.99,73667.73,0.3,0.86924,6e-05,14.25126]
[1776237611402,51.0,73662.11,0.3,0.86888,6e-05,14.27688]
[1776237615977,51.0,73664.35,0.3,0.86902,6e-05,14.26721]
[1776237616029,51.0,73664.35,0.3,0.86902,6e-05,14.26721]
[1776237616038,51.0,73664.35,0.3,0.86902,6e-05,14.26721]
[1776237616079,51.0,73662.18,0.3,0.86888,6e-05,14.27717]
[1776237621473,51.0,73662.03,0.3,0.86886,6e-05,14.27836]
[1776237626508,51.0,73669.3,0.3,0.86931,6e-05,14.24645]
[1776237627515,51.0,73673.93,0.3,0.86959,6e-05,14.22585]
[1776237629042,51.0,73673.93,0.3,0.86959,6e-05,14.22585]
[1776237629162,51.0,73673.93,0.3,0.86959,6e-05,14.22585]
[1776237629291,51.0,73673.93,0.3,0.86959,6e-05,14.22585]
[1776237629247,51.0,73677.35,0.3,0.8698,6e-05,14.2109]
[1776237631543,51.0,73683.68,0.3,0.87021,6e-05,14.1795]
[1776237633557,51.01,73688.54,0.3,0.87049,6e-05,14.15872]
[1776237637585,51.02,73695.45,0.3,0.87086,6e-05,14.13232]
[1776237640764,51.02,73695.69,0.3,0.87087,6e-05,14.13156]
[1776237640768,51.02,73695.69,0.3,0.87087,6e-05,14.13156]
[1776237640793,51.02,73695.69,0.3,0.87087,6e-05,14.13156]
[1776237640865,51.02,73696.97,0.3,0.87095,6e-05,14.12598]
[1776237645641,51.02,73701.56,0.3,0.87122,6e-05,14.10626]
[1776237648663,51.03,73708.74,0.3,0.87165,6e-05,14.07475]
[1776237650307,51.03,73708.74,0.3,0.87165,6e-05,14.07475]
[1776237650435,51.03,73710.18,0.3,0.87174,6e-05,14.06855]
[1776237650541,51.03,73710.18,0.3,0.87174,6e-05,14.06855]
[1776237650677,51.03,73713.02,0.3,0.87191,6e-05,14.0561]
[1776237652886,51.03,73711.65,0.3,0.87182,6e-05,14.06248]
[1776237652938,51.03,73711.65,0.3,0.87182,6e-05,14.06248]
[1776237653294,51.03,73711.65,0.3,0.87182,6e-05,14.06248]
[1776237658733,51.03,73709.51,0.3,0.87167,6e-05,14.07356]
[1776237661816,51.03,73710.5,0.3,0.87172,6e-05,14.06953]
[1776237661902,51.03,73710.5,0.3,0.87172,6e-05,14.06953]
[1776237662039,51.03,73710.5,0.3,0.87172,6e-05,14.06953]
[1776237662141,51.04,73709.87,0.3,0.87168,6e-05,14.07274]
[1776237668161,51.04,73710.56,0.3,0.87171,6e-05,14.07042]
[1776237668290,51.04,73710.56,0.3,0.87171,6e-05,14.07042]
[1776237668358,51.04,73710.56,0.3,0.87171,6e-05,14.07042]
[1776237668258,51.04,73710.67,0.3,0.87171,6e-05,14.07031]
[1776237670219,51.04,73710.12,0.3,0.87168,6e-05,14.07277]
[1776237670297,51.04,73710.12,0.3,0.87168,6e-05,14.07277]
[1776237670320,51.04,73709.69,0.3,0.87165,6e-05,14.07507]
[1776237670817,51.04,73703.83,0.3,0.87129,6e-05,14.10126]
[1776237675501,51.04,73701.97,0.3,0.87117,6e-05,14.11014]
[1776237675544,51.04,73701.97,0.3,0.87117,6e-05,14.11014]
[1776237675797,51.04,73701.97,0.3,0.87117,6e-05,14.11014]
[1776237675852,51.04,73702.5,0.3,0.8712,6e-05,14.1079]
[1776237680887,51.04,73701.28,0.3,0.87112,6e-05,14.11401]
[1776237683456,51.04,73699.84,0.3,0.87102,6e-05,14.12071]
[1776237683474,51.04,73699.84,0.3,0.87102,6e-05,14.12071]
[1776237683549,51.04,73699.84,0.3,0.87102,6e-05,14.12071]
[1776237683909,51.04,73700.34,0.3,0.87105,6e-05,14.11859]
[1776237688945,51.05,73702.74,0.3,0.87119,6e-05,14.10851]
[1776237689585,51.05,73702.74,0.3,0.87119,6e-05,14.10851]
[1776237689634,51.05,73702.74,0.3,0.87119,6e-05,14.10851]
[1776237689793,51.05,73702.74,0.3,0.87119,6e-05,14.10851]
[1776237689951,51.05,73704.84,0.3,0.87132,6e-05,14.09926]
[1776237691966,51.05,73712.1,0.3,0.87177,6e-05,14.06478]
[1776237692972,51.05,73718.21,0.3,0.87214,6e-05,14.03765]
[1776237694591,51.05,73716.77,0.3,0.87205,6e-05,14.04428]
[1776237694665,51.05,73716.77,0.3,0.87205,6e-05,14.04428]
[1776237694799,51.05,73716.77,0.3,0.87205,6e-05,14.04428]
[1776237694987,51.05,73717.04,0.3,0.87206,6e-05,14.04331]
[1776237700023,51.06,73719.43,0.3,0.87219,6e-05,14.03383]
[1776237701170,51.06,73719.43,0.3,0.87219,6e-05,14.03383]
[1776237701179,51.06,73719.43,0.3,0.87219,6e-05,14.03383]
[1776237701303,51.06,73719.43,0.3,0.87219,6e-05,14.03383]
[1776237701395,51.06,73719.15,0.3,0.87217,6e-05,14.03558]
[1776237707072,51.06,73718.52,0.3,0.87211,6e-05,14.03965]
[1776237709669,51.06,73718.68,0.3,0.87212,6e-05,14.03917]
[1776237709721,51.06,73718.68,0.3,0.87212,6e-05,14.03917]
[1776237709796,51.06,73718.68,0.3,0.87212,6e-05,14.03917]
[1776237710093,51.06,73718.11,0.3,0.87208,6e-05,14.0422]
[1776237715128,51.07,73709.15,0.3,0.87152,6e-05,14.08339]
[1776237716135,51.07,73700.91,0.3,0.87101,6e-05,14.12062]
[1776237718924,51.07,73697.78,0.3,0.87081,6e-05,14.13486]
[1776237718969,51.07,73697.78,0.3,0.87081,6e-05,14.13486]
[1776237719052,51.07,73697.78,0.3,0.87081,6e-05,14.13486]
[1776237719156,51.07,73696.34,0.3,0.87072,6e-05,14.14139]
[1776237721170,51.07,73683.25,0.3,0.86991,6e-05,14.20012]
[1776237722177,51.07,73670.49,0.3,0.86912,6e-05,14.2574]
[1776237723184,51.07,73664.06,0.3,0.86872,6e-05,14.28644]
[1776237724191,51.07,73659.37,0.3,0.86842,6e-05,14.30766]
[1776237729226,51.07,73657.63,0.3,0.8683,6e-05,14.31629]
[1776237730233,51.08,73653.32,0.3,0.86803,6e-05,14.33577]
[1776237731240,51.08,73648.66,0.3,0.86774,6e-05,14.35679]
[1776237733230,51.08,73651.28,0.3,0.8679,6e-05,14.34515]
[1776237733284,51.08,73651.28,0.3,0.8679,6e-05,14.34515]
[1776237733394,51.08,73652.9,0.3,0.868,6e-05,14.33802]
[1776237733541,51.08,73652.9,0.3,0.868,6e-05,14.33802]
[1776237738952,51.08,73657.62,0.3,0.86828,6e-05,14.31764]
[1776237738991,51.08,73657.62,0.3,0.86828,6e-05,14.31764]
[1776237739043,51.08,73657.62,0.3,0.86828,6e-05,14.31764]
[1776237739298,51.08,73658.14,0.3,0.86831,6e-05,14.31548]
[1776237744333,51.09,73658.21,0.3,0.86829,6e-05,14.31757]
[1776237748593,51.09,73655.19,0.3,0.86809,6e-05,14.33173]
[1776237748645,51.09,73655.19,0.3,0.86809,6e-05,14.33173]
[1776237748796,51.09,73655.19,0.3,0.86809,6e-05,14.33173]
[1776237749069,51.09,73655.19,0.3,0.86809,6e-05,14.33173]
[1776237749297,51.09,73655.19,0.3,0.86809,6e-05,14.33173]
[1776237749369,51.09,73656.54,0.3,0.86817,6e-05,14.32584]
[1776237754446,51.11,73664.15,0.3,0.86856,6e-05,14.29672]
[1776237755681,51.11,73666.48,0.3,0.8687,6e-05,14.28649]
[1776237755728,51.11,73666.48,0.3,0.8687,6e-05,14.28649]
[1776237755794,51.11,73666.48,0.3,0.8687,6e-05,14.28649]
[1776237756460,51.12,73666.21,0.3,0.86868,6e-05,14.28791]
[1776237762503,51.12,73667.72,0.3,0.86877,6e-05,14.28171]
[1776237764331,51.12,73667.72,0.3,0.86877,6e-05,14.28171]
[1776237764390,51.12,73667.53,0.3,0.86875,6e-05,14.2827]
[1776237764483,51.12,73667.53,0.3,0.86875,6e-05,14.2827]
[1776237764547,51.12,73667.53,0.3,0.86875,6e-05,14.2827]
[1776237764646,51.12,73667.96,0.3,0.86878,6e-05,14.28078]
[1776237770560,51.12,73673.91,0.3,0.86914,6e-05,14.2546]
[1776237771566,51.12,73680.42,0.3,0.86956,6e-05,14.22477]
[1776237772573,51.12,73685.13,0.3,0.86985,6e-05,14.20369]
[1776237773624,51.12,73685.13,0.3,0.86985,6e-05,14.20369]
[1776237773671,51.12,73685.13,0.3,0.86985,6e-05,14.20369]
[1776237773795,51.12,73685.13,0.3,0.86985,6e-05,14.20369]
[1776237773880,51.12,73686.33,0.3,0.86992,6e-05,14.19833]
[1776237775594,51.12,73689.97,0.3,0.87015,6e-05,14.18207]
[1776237780553,51.12,73686.68,0.3,0.86994,6e-05,14.19686]
[1776237780561,51.12,73686.68,0.3,0.86994,6e-05,14.19686]
[1776237780795,51.12,73686.68,0.3,0.86994,6e-05,14.19686]
[1776237780894,51.12,73687.97,0.3,0.87002,6e-05,14.1911]
[1776237782643,51.12,73683.78,0.3,0.86976,6e-05,14.20983]
[1776237784753,51.12,73682.06,0.3,0.86966,6e-05,14.2175]
[1776237784795,51.12,73682.06,0.3,0.86966,6e-05,14.2175]
[1776237785440,51.12,73682.06,0.3,0.86966,6e-05,14.2175]
[1776237784896,51.12,73682.52,0.3,0.86969,6e-05,14.2151]
[1776237790922,51.11,73682.94,0.3,0.86973,6e-05,14.21234]
[1776237791042,51.11,73682.94,0.3,0.86973,6e-05,14.21234]
[1776237791230,51.11,73686.33,0.3,0.86995,6e-05,14.19656]
[1776237791531,51.11,73686.33,0.3,0.86995,6e-05,14.19656]
[1776237792713,51.11,73699.88,0.3,0.87078,6e-05,14.13596]
[1776237793720,51.11,73704.44,0.3,0.87106,6e-05,14.11568]
[1776237797748,51.11,73707.81,0.3,0.87126,6e-05,14.10111]
[1776237798799,51.11,73707.81,0.3,0.87126,6e-05,14.10111]
[1776237798851,51.11,73707.81,0.3,0.87126,6e-05,14.10111]
[1776237799047,51.11,73707.81,0.3,0.87126,6e-05,14.10111]
[1776237799143,51.11,73709.2,0.3,0.87134,6e-05,14.09504]
[1776237801776,51.11,73704.7,0.3,0.87106,6e-05,14.11556]
[1776237803376,51.11,73704.7,0.3,0.87106,6e-05,14.11556]
[1776237803428,51.11,73704.7,0.3,0.87106,6e-05,14.11556]
[1776237803497,51.11,73702.15,0.3,0.8709,6e-05,14.12716]
[1776237803541,51.11,73702.15,0.3,0.8709,6e-05,14.12716]
[1776237803790,51.11,73701.82,0.3,0.87088,6e-05,14.12864]
[1776237804797,51.12,73716.76,0.3,0.87179,6e-05,14.06205]
[1776237805805,51.12,73731.29,0.3,0.87268,6e-05,13.99728]
[1776237806763,51.12,73731.29,0.3,0.87268,6e-05,13.99728]
[1776237806785,51.12,73731.29,0.3,0.87268,6e-05,13.99728]
[1776237806812,51.12,73738.24,0.3,0.8731,6e-05,13.96625]
[1776237809833,51.11,73732.95,0.3,0.87278,6e-05,13.98976]
[1776237810772,51.11,73732.95,0.3,0.87278,6e-05,13.98976]
[1776237810840,51.12,73731.01,0.3,0.87266,6e-05,13.99854]
[1776237815741,51.12,73730.65,0.3,0.87267,6e-05,13.99648]
[1776237815789,51.12,73730.65,0.3,0.87267,6e-05,13.99648]
[1776237815875,51.12,73731.51,0.3,0.87272,6e-05,13.99259]
[1776237816751,51.12,73731.51,0.3,0.87272,6e-05,13.99259]
[1776237816881,51.11,73736.91,0.3,0.87305,6e-05,13.96847]
[1776237817889,51.11,73740.52,0.3,0.87327,6e-05,13.95237]
[1776237820190,51.11,73739.23,0.3,0.87319,6e-05,13.95812]
[1776237820242,51.11,73739.23,0.3,0.87319,6e-05,13.95812]
[1776237820293,51.11,73739.23,0.3,0.87319,6e-05,13.95812]
[1776237820328,51.11,73735.9,0.3,0.87299,6e-05,13.97292]
[1776237821917,51.11,73732.8,0.3,0.8728,6e-05,13.9867]
[1776237825103,51.11,73733.07,0.3,0.87282,6e-05,13.98539]
[1776237825157,51.11,73733.07,0.3,0.87282,6e-05,13.98539]
[1776237825289,51.11,73733.07,0.3,0.87282,6e-05,13.98539]
[1776237825945,51.11,73736.37,0.3,0.87302,6e-05,13.9706]
[1776237827092,51.11,73736.37,0.3,0.87302,6e-05,13.9706]
[1776237827183,51.11,73736.37,0.3,0.87302,6e-05,13.9706]
[1776237827236,51.11,73736.37,0.3,0.87302,6e-05,13.9706]
[1776237827290,51.11,73736.37,0.3,0.87302,6e-05,13.9706]
[1776237827296,51.11,73735.08,0.3,0.87294,6e-05,13.97629]
[1776237832995,51.11,73736.6,0.3,0.87304,6e-05,13.96947]
[1776237833559,51.11,73736.6,0.3,0.87304,6e-05,13.96947]
[1776237833611,51.11,73736.6,0.3,0.87304,6e-05,13.96947]
[1776237833789,51.11,73736.6,0.3,0.87304,6e-05,13.96947]
[1776237834002,51.11,73736.7,0.3,0.87304,6e-05,13.96903]
[1776237836017,51.11,73739.46,0.3,0.87321,6e-05,13.95674]
[1776237838030,51.11,73742.09,0.3,0.87337,6e-05,13.94506]
[1776237842059,51.11,73739.37,0.3,0.8732,6e-05,13.9573]
[1776237843052,51.11,73739.37,0.3,0.8732,6e-05,13.9573]
[1776237843104,51.11,73739.37,0.3,0.8732,6e-05,13.9573]
[1776237843293,51.11,73739.37,0.3,0.8732,6e-05,13.9573]
[1776237849108,51.11,73740.11,0.3,0.87324,6e-05,13.95413]
[1776237854164,51.11,73741.31,0.3,0.87332,6e-05,13.94884]
[1776237858173,51.12,73735.79,0.3,0.87298,6e-05,13.97352]
[1776237863208,51.12,73733.07,0.3,0.87281,6e-05,13.98573]
[1776237863877,51.12,73733.07,0.3,0.87281,6e-05,13.98573]
[1776237864037,51.12,73733.07,0.3,0.87281,6e-05,13.98573]
[1776237866229,51.12,73744.74,0.3,0.87352,6e-05,13.93392]
[1776237868242,51.12,73740.53,0.3,0.87326,6e-05,13.95263]
[1776237870964,51.12,73739.75,0.3,0.87322,6e-05,13.9561]
[1776237870999,51.12,73739.75,0.3,0.87322,6e-05,13.9561]
[1776237871041,51.12,73739.75,0.3,0.87322,6e-05,13.9561]
[1776237874285,51.12,73735.54,0.3,0.87299,6e-05,13.97113]
[1776237879321,51.12,73733.55,0.3,0.87287,6e-05,13.97996]
[1776237881882,51.12,73733.7,0.3,0.87288,6e-05,13.97936]
[1776237881912,51.12,73733.7,0.3,0.87288,6e-05,13.97936]
[1776237882040,51.12,73733.7,0.3,0.87288,6e-05,13.97936]
[1776237887378,51.11,73732.24,0.3,0.87279,6e-05,13.98557]
[1776237890398,51.11,73726.78,0.3,0.87246,6e-05,14.00987]
[1776237892412,51.11,73723.8,0.3,0.87228,6e-05,14.02326]
[1776237894427,51.12,73718.42,0.3,0.87195,6e-05,14.04748]
[1776237895435,51.12,73715.71,0.3,0.87178,6e-05,14.05973]
[1776237895887,51.12,73715.71,0.3,0.87178,6e-05,14.05973]
[1776237895935,51.12,73715.71,0.3,0.87178,6e-05,14.05973]
[1776237896044,51.12,73715.71,0.3,0.87178,6e-05,14.05973]
[1776237901480,51.12,73710.41,0.3,0.87145,6e-05,14.08422]
[1776237902530,51.12,73710.41,0.3,0.87145,6e-05,14.08422]
[1776237905135,51.12,73707.16,0.3,0.87124,6e-05,14.09903]
[1776237905175,51.12,73707.16,0.3,0.87124,6e-05,14.09903]
[1776237905290,51.12,73707.16,0.3,0.87124,6e-05,14.09903]
[1776237908529,51.12,73702.68,0.3,0.87096,6e-05,14.1194]
[1776237910549,51.12,73708.08,0.3,0.87129,6e-05,14.09544]
[1776237911555,51.12,73711.54,0.3,0.8715,6e-05,14.08011]
[1776237912563,51.12,73714.29,0.3,0.87167,6e-05,14.06797]
[1776237914577,51.12,73710.93,0.3,0.87146,6e-05,14.08325]
[1776237916078,51.12,73710.54,0.3,0.87143,6e-05,14.08512]
[1776237916130,51.12,73710.54,0.3,0.87143,6e-05,14.08512]
[1776237916292,51.12,73710.54,0.3,0.87143,6e-05,14.08512]
[1776237917598,51.12,73714.35,0.3,0.87166,6e-05,14.06838]
[1776237918605,51.12,73719.68,0.3,0.87199,6e-05,14.04476]
[1776237920619,51.12,73725.64,0.3,0.87235,6e-05,14.01825]
[1776237921626,51.12,73732.57,0.3,0.87277,6e-05,13.98728]
[1776237923960,51.12,73734.17,0.3,0.87287,6e-05,13.9801]
[1776237924041,51.12,73734.17,0.3,0.87287,6e-05,13.9801]
[1776237924253,51.12,73734.17,0.3,0.87287,6e-05,13.9801]
[1776237924440,51.12,73734.17,0.3,0.87287,6e-05,13.9801]
[1776237924541,51.12,73734.17,0.3,0.87287,6e-05,13.9801]
[1776237925654,51.12,73738.94,0.3,0.87316,6e-05,13.95879]
[1776237927473,51.12,73738.94,0.3,0.87316,6e-05,13.95879]
[1776237928464,51.12,73735.95,0.3,0.87298,6e-05,13.97211]
[1776237929682,51.12,73731.11,0.3,0.87268,6e-05,13.99365]
[1776237930717,51.12,73731.11,0.3,0.87268,6e-05,13.99365]
[1776237930764,51.12,73731.11,0.3,0.87268,6e-05,13.99365]
[1776237930800,51.12,73731.11,0.3,0.87268,6e-05,13.99365]
[1776237931696,51.12,73728.17,0.3,0.87253,6e-05,14.00304]
[1776237932703,51.12,73725.45,0.3,0.87237,6e-05,14.01525]
[1776237936974,51.12,73725.06,0.3,0.87234,6e-05,14.01712]
[1776237937051,51.12,73725.06,0.3,0.87234,6e-05,14.01712]
[1776237937080,51.12,73725.06,0.3,0.87234,6e-05,14.01712]
[1776237942772,51.13,73722.47,0.3,0.87218,6e-05,14.0291]
[1776237943698,51.13,73722.47,0.3,0.87218,6e-05,14.0291]
[1776237943775,51.13,73722.47,0.3,0.87218,6e-05,14.0291]
[1776237943793,51.13,73722.47,0.3,0.87218,6e-05,14.0291]
[1776237945092,51.13,73721.94,0.3,0.87215,6e-05,14.0315]
[1776237950828,51.13,73722.05,0.3,0.87215,6e-05,14.03129]
[1776237952414,51.13,73722.05,0.3,0.87215,6e-05,14.03129]
[1776237952546,51.13,73722.05,0.3,0.87215,6e-05,14.03129]
[1776237952648,51.13,73727.28,0.3,0.87247,6e-05,14.00809]
[1776237952822,51.13,73727.28,0.3,0.87247,6e-05,14.00809]
[1776237954043,51.13,73727.64,0.3,0.87249,6e-05,14.00649]
[1776237954292,51.13,73727.64,0.3,0.87249,6e-05,14.00649]
[1776237954857,51.13,73723.09,0.3,0.87221,6e-05,14.02708]
[1776237957180,51.13,73724.84,0.3,0.87231,6e-05,14.0195]
[1776237957371,51.13,73724.84,0.3,0.87231,6e-05,14.0195]
[1776237957548,51.13,73724.84,0.3,0.87231,6e-05,14.0195]
[1776237957561,51.13,73719.27,0.3,0.87196,6e-05,14.04474]
[1776237957878,51.13,73714.18,0.3,0.87165,6e-05,14.06744]
[1776237958885,51.13,73711.38,0.3,0.87148,6e-05,14.08009]
[1776237959892,51.13,73717.81,0.3,0.87187,6e-05,14.05156]
[1776237961906,51.13,73720.01,0.3,0.872,6e-05,14.04214]
[1776237964927,51.13,73717.15,0.3,0.87182,6e-05,14.05549]
[1776237966486,51.13,73717.15,0.3,0.87182,6e-05,14.05549]
[1776237966503,51.13,73717.15,0.3,0.87182,6e-05,14.05549]
[1776237966553,51.13,73717.15,0.3,0.87182,6e-05,14.05549]
[1776237966583,51.13,73713.61,0.3,0.8716,6e-05,14.07162]
[1776237967948,51.13,73707.45,0.3,0.87122,6e-05,14.09925]
[1776237968955,51.13,73700.17,0.3,0.87077,6e-05,14.13186]
[1776237970626,51.13,73700.17,0.3,0.87077,6e-05,14.13186]
[1776237970656,51.13,73700.17,0.3,0.87077,6e-05,14.13186]
[1776237970806,51.13,73697.81,0.3,0.87062,6e-05,14.14246]
[1776237972984,51.14,73693.79,0.3,0.87038,6e-05,14.16056]
[1776237973991,51.14,73685.51,0.3,0.86986,6e-05,14.19758]
[1776237974998,51.14,73681.44,0.3,0.86961,6e-05,14.21574]
[1776237977626,51.14,73680.56,0.3,0.86956,6e-05,14.21963]
[1776237977665,51.14,73680.56,0.3,0.86956,6e-05,14.21963]
[1776237977792,51.13,73680.54,0.3,0.86956,6e-05,14.21961]
[1776237978114,51.13,73680.54,0.3,0.86956,6e-05,14.21961]
[1776237978289,51.13,73680.54,0.3,0.86956,6e-05,14.21961]
[1776237982735,51.13,73676.81,0.3,0.86933,6e-05,14.23603]
[1776237982787,51.13,73676.81,0.3,0.86933,6e-05,14.23603]
[1776237983045,51.13,73676.81,0.3,0.86933,6e-05,14.23603]
[1776237988089,51.13,73674.52,0.3,0.8692,6e-05,14.24573]
[1776237991112,51.13,73681.72,0.3,0.86967,6e-05,14.20967]
[1776237992119,51.13,73686.42,0.3,0.86996,6e-05,14.18863]
[1776237993126,51.13,73692.75,0.3,0.87035,6e-05,14.16034]
[1776237994133,51.13,73701.64,0.3,0.8709,6e-05,14.12067]
[1776237995140,51.13,73703.62,0.3,0.87102,6e-05,14.11193]
[1776237997154,51.13,73714.64,0.3,0.87169,6e-05,14.06298]
[1776237998161,51.13,73718.93,0.3,0.87195,6e-05,14.04403]
[1776237999168,51.13,73721.6,0.3,0.87211,6e-05,14.03234]
[1776238001216,51.13,73721.91,0.3,0.87213,6e-05,14.03118]
[1776238001268,51.13,73721.91,0.3,0.87213,6e-05,14.03118]
[1776238001291,51.13,73721.91,0.3,0.87213,6e-05,14.03118]
[1776238003202,51.14,73731.45,0.3,0.8727,6e-05,13.98905]
[1776238004209,51.14,73738.45,0.3,0.87313,6e-05,13.95785]
[1776238008237,51.14,73741.09,0.3,0.87329,6e-05,13.9462]
[1776238009244,51.14,73747.3,0.3,0.87366,6e-05,13.91859]
[1776238010251,51.14,73750.75,0.3,0.87387,6e-05,13.90332]
[1776238011982,51.14,73750.75,0.3,0.87387,6e-05,13.90332]
[1776238012041,51.14,73750.75,0.3,0.87387,6e-05,13.90332]
[1776238012089,51.14,73750.75,0.3,0.87387,6e-05,13.90332]
[1776238013183,51.14,73750.74,0.3,0.87387,6e-05,13.90354]
[1776238013291,51.14,73750.74,0.3,0.87387,6e-05,13.90354]
[1776238014524,51.14,73750.53,0.3,0.87385,6e-05,13.90455]
[1776238018306,51.14,73756.02,0.3,0.87418,6e-05,13.88055]
[1776238019313,51.14,73759.12,0.3,0.87436,6e-05,13.86685]
[1776238022339,51.14,73755.66,0.3,0.87415,6e-05,13.8826]
[1776238022949,51.14,73755.66,0.3,0.87415,6e-05,13.8826]
[1776238023108,51.14,73755.66,0.3,0.87415,6e-05,13.8826]
[1776238024626,51.14,73757.03,0.3,0.87423,6e-05,13.87662]
[1776238029393,51.14,73755.7,0.3,0.87415,6e-05,13.88309]
[1776238029445,51.14,73755.7,0.3,0.87415,6e-05,13.88309]
[1776238029546,51.14,73755.7,0.3,0.87415,6e-05,13.88309]
[1776238029630,51.14,73752.64,0.3,0.87396,6e-05,13.8969]
[1776238035429,51.14,73754.09,0.3,0.87404,6e-05,13.89085]
[1776238040465,51.14,73750.82,0.3,0.87384,6e-05,13.9058]
[1776238040749,51.14,73750.82,0.3,0.87384,6e-05,13.9058]
[1776238040792,51.14,73750.82,0.3,0.87384,6e-05,13.9058]
[1776238041135,51.14,73750.82,0.3,0.87384,6e-05,13.9058]
[1776238045152,51.15,73750.11,0.3,0.87379,6e-05,13.90943]
[1776238045204,51.15,73750.11,0.3,0.87379,6e-05,13.90943]
[1776238045294,51.15,73750.11,0.3,0.87379,6e-05,13.90943]
[1776238048521,51.15,73744.42,0.3,0.87344,6e-05,13.93541]
[1776238051519,51.15,73743.24,0.3,0.87336,6e-05,13.94068]
[1776238051539,51.15,73743.24,0.3,0.87336,6e-05,13.94068]
[1776238057303,51.15,73743.35,0.3,0.87339,6e-05,13.93683]
[1776238057347,51.15,73743.35,0.3,0.87339,6e-05,13.93683]
[1776238057542,51.15,73743.35,0.3,0.87339,6e-05,13.93683]
[1776238058592,51.15,73738.9,0.3,0.87312,6e-05,13.95702]
[1776238059599,51.15,73734.78,0.3,0.87287,6e-05,13.97553]
[1776238064634,51.15,73734.54,0.3,0.87284,6e-05,13.97775]
[1776238064988,51.15,73734.54,0.3,0.87284,6e-05,13.97775]
[1776238065040,51.15,73734.54,0.3,0.87284,6e-05,13.97775]
[1776238065294,51.15,73734.54,0.3,0.87284,6e-05,13.97775]
[1776238066647,51.16,73728.84,0.3,0.87248,6e-05,14.00371]
[1776238069408,51.16,73726.51,0.3,0.87234,6e-05,14.01458]
[1776238069413,51.16,73726.51,0.3,0.87234,6e-05,14.01458]
[1776238069539,51.16,73726.51,0.3,0.87234,6e-05,14.01458]
[1776238069668,51.16,73723.33,0.3,0.87214,6e-05,14.02898]
[1776238070676,51.16,73714.37,0.3,0.87159,6e-05,14.06914]
[1776238071683,51.16,73712.03,0.3,0.87144,6e-05,14.07973]
[1776238072689,51.16,73709.34,0.3,0.87128,6e-05,14.09187]
[1776238074763,51.16,73711.5,0.3,0.87141,6e-05,14.08236]
[1776238074769,51.16,73711.5,0.3,0.87141,6e-05,14.08236]
[1776238074789,51.16,73712.71,0.3,0.87148,6e-05,14.07711]
[1776238080746,51.16,73714.17,0.3,0.87156,6e-05,14.07153]
[1776238081472,51.16,73714.17,0.3,0.87156,6e-05,14.07153]
[1776238081703,51.16,73714.17,0.3,0.87156,6e-05,14.07153]
[1776238081755,51.16,73714.17,0.3,0.87156,6e-05,14.07153]
[1776238084299,51.16,73714.68,0.3,0.87158,6e-05,14.06958]
[1776238088129,51.17,73714.79,0.3,0.87158,6e-05,14.06977]
[1776238088297,51.17,73714.79,0.3,0.87158,6e-05,14.06977]
[1776238088606,51.17,73718.35,0.3,0.8718,6e-05,14.05425]
[1776238088802,51.17,73722.65,0.3,0.87206,6e-05,14.03509]
[1776238090816,51.17,73727.83,0.3,0.87237,6e-05,14.01244]
[1776238094844,51.17,73731.0,0.3,0.87255,6e-05,13.9993]
[1776238095851,51.17,73733.63,0.3,0.87271,6e-05,13.98751]
[1776238097865,51.17,73736.76,0.3,0.8729,6e-05,13.97346]
[1776238100886,51.17,73740.1,0.3,0.8731,6e-05,13.9585]
[1776238101860,51.17,73740.1,0.3,0.8731,6e-05,13.9585]
[1776238103194,51.17,73745.58,0.3,0.87344,6e-05,13.93409]
[1776238108942,51.17,73740.41,0.3,0.87312,6e-05,13.95715]
[1776238110956,51.17,73745.42,0.3,0.87343,6e-05,13.93484]
[1776238115991,51.17,73746.5,0.3,0.87351,6e-05,13.92662]
[1776238116998,51.17,73749.05,0.3,0.87367,6e-05,13.91533]
[1776238122033,51.17,73747.85,0.3,0.87359,6e-05,13.92095]
[1776238128093,51.17,73746.39,0.3,0.8735,6e-05,13.92772]
[1776238133131,51.17,73744.45,0.3,0.87338,6e-05,13.93657]
[1776238137159,51.17,73747.24,0.3,0.87354,6e-05,13.9249]
[1776238138165,51.18,73750.36,0.3,0.87372,6e-05,13.91124]
[1776238143201,51.18,73752.88,0.3,0.87386,6e-05,13.90116]
[1776238148235,51.18,73753.47,0.3,0.87389,6e-05,13.89897]
[1776238153271,51.18,73753.92,0.3,0.87392,6e-05,13.89726]
[1776238158306,51.18,73751.53,0.3,0.87377,6e-05,13.90812]
[1776238163341,51.18,73743.75,0.3,0.8733,6e-05,13.9429]
[1776238164347,51.18,73733.49,0.3,0.87267,6e-05,13.98872]
[1776238165358,51.18,73731.66,0.3,0.87256,6e-05,13.99696]
[1776238170393,51.18,73733.16,0.3,0.87264,6e-05,13.99072]
[1776238172407,51.18,73740.88,0.3,0.87314,6e-05,13.95279]
[1776238177441,51.18,73741.95,0.3,0.8732,6e-05,13.94801]
[1776238182477,51.18,73745.25,0.3,0.8734,6e-05,13.93337]
[1776238189526,51.18,73744.95,0.3,0.87338,6e-05,13.9349]
[1776238190533,51.18,73747.56,0.3,0.87354,6e-05,13.92333]
[1776238195568,51.19,73746.7,0.3,0.87348,6e-05,13.92738]
[1776238200603,51.19,73745.08,0.3,0.87338,6e-05,13.93476]
[1776238206645,51.19,73742.71,0.3,0.87324,6e-05,13.94544]
[1776238211680,51.19,73742.01,0.3,0.8732,6e-05,13.94854]
[1776238216715,51.19,73740.95,0.3,0.87312,6e-05,13.95404]
[1776238218731,51.19,73729.19,0.3,0.8724,6e-05,14.00665]
[1776238219738,51.19,73723.41,0.3,0.87205,6e-05,14.03261]
[1776238220745,51.19,73719.96,0.3,0.87184,6e-05,14.04816]
[1776238225780,51.19,73721.2,0.3,0.8719,6e-05,14.04346]
[1776238227794,51.19,73728.86,0.3,0.87236,6e-05,14.0097]
[1776238230814,51.2,73731.42,0.3,0.87251,6e-05,13.99899]
[1776238235852,51.2,73732.05,0.3,0.87256,6e-05,13.99377]
[1776238240887,51.2,73732.49,0.3,0.87257,6e-05,13.99301]
[1776238246929,51.21,73732.09,0.3,0.87253,6e-05,13.99617]
[1776238251964,51.21,73732.44,0.3,0.87253,6e-05,13.99571]
[1776238255992,51.21,73737.86,0.3,0.87285,6e-05,13.97244]
[1776238256999,51.21,73745.01,0.3,0.87329,6e-05,13.94058]
[1776238263050,51.21,73739.21,0.3,0.87294,6e-05,13.96622]
[1776238264057,51.21,73731.44,0.3,0.87246,6e-05,14.00089]
[1776238267706,51.21,73728.99,0.3,0.87231,6e-05,14.01192]
[1776238273120,51.21,73723.46,0.3,0.87197,6e-05,14.03678]
[1776238274126,51.21,73716.31,0.3,0.87154,6e-05,14.06878]
[1776238275134,51.21,73720.95,0.3,0.87182,6e-05,14.04823]
[1776238276141,51.22,73726.67,0.3,0.87216,6e-05,14.02291]
[1776238278155,51.22,73729.24,0.3,0.87232,6e-05,14.01186]
[1776238281176,51.22,73733.6,0.3,0.87258,6e-05,13.99276]
[1776238286211,51.22,73736.59,0.3,0.87276,6e-05,13.9791]
[1776238288225,51.22,73742.04,0.3,0.87309,6e-05,13.95477]
[1776238293260,51.22,73743.43,0.3,0.8732,6e-05,13.94537]
[1776238298295,51.22,73741.88,0.3,0.8731,6e-05,13.95296]
[1776238303329,51.22,73739.86,0.3,0.87297,6e-05,13.96257]
[1776238307358,51.22,73737.12,0.3,0.87279,6e-05,13.97518]
[1776238312395,51.22,73734.12,0.3,0.87261,6e-05,13.98893]
[1776238313402,51.22,73731.57,0.3,0.87245,6e-05,14.00034]
[1776238318437,51.22,73729.65,0.3,0.87233,6e-05,14.00907]
[1776238323474,51.22,73727.26,0.3,0.87218,6e-05,14.02001]
[1776238328508,51.23,73725.97,0.3,0.87209,6e-05,14.02662]
[1776238331530,51.23,73730.23,0.3,0.87235,6e-05,14.00818]
[1776238334550,51.24,73733.53,0.3,0.87251,6e-05,13.99585]
[1776238339585,51.26,73735.4,0.3,0.87252,6e-05,13.99607]
[1776238341600,51.26,73738.1,0.3,0.87268,6e-05,13.98382]
[1776238344621,51.26,73741.65,0.3,0.8729,6e-05,13.96773]
[1776238349656,51.26,73740.76,0.3,0.87285,6e-05,13.97128]
[1776238354692,51.26,73736.51,0.3,0.87262,6e-05,13.9869]
[1776238359727,51.26,73736.24,0.3,0.8726,6e-05,13.98846]
[1776238360733,51.26,73732.12,0.3,0.87235,6e-05,14.00684]
[1776238362748,51.26,73729.14,0.3,0.87216,6e-05,14.02052]
[1776238368791,51.26,73728.36,0.3,0.8721,6e-05,14.02507]
[1776238371811,51.27,73724.81,0.3,0.87187,6e-05,14.04136]
[1776238372817,51.27,73714.71,0.3,0.87125,6e-05,14.0866]
[1776238373825,51.27,73714.76,0.3,0.87126,6e-05,14.08646]
[1776238378860,51.27,73714.58,0.3,0.87124,6e-05,14.08766]
[1776238380873,51.27,73717.35,0.3,0.87141,6e-05,14.0755]
[1776238383918,51.27,73717.87,0.3,0.87144,6e-05,14.07339]
[1776238389937,51.27,73718.03,0.3,0.87144,6e-05,14.07341]
[1776238391951,51.27,73721.67,0.3,0.87166,6e-05,14.05743]
[1776238396986,51.27,73719.66,0.3,0.87152,6e-05,14.06699]
[1776238397992,51.27,73717.1,0.3,0.87137,6e-05,14.07849]
[1776238400013,51.28,73713.9,0.3,0.87117,6e-05,14.0929]
[1776238403035,51.28,73701.83,0.3,0.87043,6e-05,14.14682]
[1776238404042,51.28,73698.74,0.3,0.87024,6e-05,14.16058]
[1776238408070,51.28,73693.9,0.3,0.86994,6e-05,14.182]
[1776238409077,51.28,73689.99,0.3,0.8697,6e-05,14.19936]
[1776238414112,51.27,73691.08,0.3,0.8698,6e-05,14.19051]
[1776238419147,51.27,73691.9,0.3,0.86985,6e-05,14.18653]
[1776238423694,51.27,73688.93,0.3,0.86967,6e-05,14.1995]
[1776238429217,51.27,73689.97,0.3,0.86974,6e-05,14.19451]
[1776238433245,51.27,73687.16,0.3,0.86957,6e-05,14.20683]
[1776238434254,51.27,73679.85,0.3,0.86912,6e-05,14.23935]
[1776238435263,51.27,73664.51,0.3,0.86817,6e-05,14.30798]
[1776238436802,51.27,73664.51,0.3,0.86817,6e-05,14.30798]
[1776238436806,51.27,73650.62,0.3,0.8673,6e-05,14.3701]
[1776238437274,51.27,73648.18,0.3,0.86715,6e-05,14.38101]
[1776238439844,51.27,73647.37,0.3,0.8671,6e-05,14.38463]
[1776238440059,51.27,73647.37,0.3,0.8671,6e-05,14.38463]
[1776238440070,51.27,73645.8,0.3,0.867,6e-05,14.39161]
[1776238440629,51.27,73645.8,0.3,0.867,6e-05,14.39161]
[1776238441310,51.27,73638.24,0.3,0.86653,6e-05,14.42537]
[1776238442316,51.27,73629.56,0.3,0.86598,6e-05,14.46426]
[1776238444330,51.27,73632.69,0.3,0.86617,6e-05,14.45037]
[1776238446669,51.27,73635.1,0.3,0.86633,6e-05,14.43967]
[1776238446770,51.27,73627.66,0.3,0.86586,6e-05,14.47301]
[1776238447351,51.27,73623.68,0.3,0.8656,6e-05,14.49085]
[1776238448358,51.27,73619.98,0.3,0.86537,6e-05,14.50741]
[1776238451382,51.27,73625.58,0.3,0.86572,6e-05,14.48253]
[1776238452775,51.27,73625.58,0.3,0.86572,6e-05,14.48253]
[1776238452856,51.27,73633.55,0.3,0.86622,6e-05,14.44693]
[1776238453398,51.27,73638.87,0.3,0.86656,6e-05,14.42308]
[1776238454405,51.27,73647.56,0.3,0.8671,6e-05,14.38421]
[1776238455412,51.27,73662.08,0.3,0.86801,6e-05,14.3194]
[1776238456419,51.27,73664.9,0.3,0.86818,6e-05,14.30691]
[1776238457425,51.27,73667.43,0.3,0.86834,6e-05,14.29575]
[1776238458795,51.27,73667.43,0.3,0.86834,6e-05,14.29575]
[1776238458879,51.27,73667.87,0.3,0.86836,6e-05,14.29392]
[1776238459439,51.27,73664.97,0.3,0.86818,6e-05,14.307]
[1776238465020,51.28,73666.66,0.3,0.86828,6e-05,14.29994]
[1776238468794,51.28,73667.61,0.3,0.86833,6e-05,14.29622]
[1776238468895,51.28,73667.66,0.3,0.86833,6e-05,14.29614]
[1776238475551,51.28,73669.24,0.3,0.86845,6e-05,14.28647]
[1776238480587,51.28,73666.86,0.3,0.86829,6e-05,14.29778]
[1776238481594,51.28,73664.18,0.3,0.86812,6e-05,14.30987]
[1776238482601,51.28,73658.94,0.3,0.86779,6e-05,14.33336]
[1776238487636,51.28,73656.97,0.3,0.86767,6e-05,14.34244]
[1776238492675,51.29,73659.4,0.3,0.86781,6e-05,14.33192]
[1776238497711,51.29,73661.1,0.3,0.86791,6e-05,14.3247]
[1776238500732,51.29,73657.86,0.3,0.86771,6e-05,14.33938]
[1776238504760,51.29,73663.14,0.3,0.86803,6e-05,14.31604]
[1776238505772,51.29,73670.22,0.3,0.86847,6e-05,14.28455]
[1776238506778,51.29,73683.48,0.3,0.86929,6e-05,14.22557]
[1776238507786,51.29,73687.54,0.3,0.86954,6e-05,14.20754]
[1776238512829,51.29,73687.68,0.3,0.86956,6e-05,14.20661]
[1776238516850,51.29,73690.63,0.3,0.86974,6e-05,14.19323]
[1776238521885,51.29,73693.47,0.3,0.86992,6e-05,14.18042]
[1776238524905,51.29,73701.34,0.3,0.8704,6e-05,14.14533]
[1776238525913,51.29,73706.56,0.3,0.87072,6e-05,14.12209]
[1776238527927,51.29,73709.13,0.3,0.87088,6e-05,14.11074]
[1776238532962,51.29,73710.59,0.3,0.87099,6e-05,14.101]
[1776238534976,51.29,73713.73,0.3,0.87118,6e-05,14.0872]
[1776238536396,51.29,73713.72,0.3,0.87118,6e-05,14.08744]
[1776238542025,51.29,73714.94,0.3,0.87124,6e-05,14.08265]
[1776238547061,51.29,73715.96,0.3,0.8713,6e-05,14.07865]
[1776238552095,51.29,73716.99,0.3,0.87135,6e-05,14.07462]
[1776238557131,51.3,73717.06,0.3,0.87135,6e-05,14.07489]
[1776238562167,51.3,73717.58,0.3,0.87138,6e-05,14.07312]
[1776238567206,51.3,73716.19,0.3,0.87128,6e-05,14.07983]
[1776238568213,51.3,73712.31,0.3,0.87104,6e-05,14.09719]
[1776238569220,51.3,73687.92,0.3,0.86954,6e-05,14.20612]
[1776238570227,51.3,73675.99,0.3,0.8688,6e-05,14.25947]
[1776238571234,51.3,73672.63,0.3,0.86859,6e-05,14.27458]
[1776238572240,51.3,73669.26,0.3,0.86838,6e-05,14.2897]
[1776238574255,51.3,73666.01,0.3,0.86818,6e-05,14.30433]
[1776238579208,51.3,73663.5,0.3,0.86802,6e-05,14.31572]
[1776238579290,51.3,73654.92,0.3,0.86748,6e-05,14.35404]
[1776238581304,51.3,73653.38,0.3,0.86739,6e-05,14.36088]
[1776238582311,51.3,73656.88,0.3,0.86761,6e-05,14.34524]
[1776238584325,51.3,73659.72,0.3,0.86778,6e-05,14.33257]
[1776238590367,51.3,73660.72,0.3,0.86784,6e-05,14.32821]
[1776238595402,51.3,73660.76,0.3,0.86787,6e-05,14.32453]
[1776238598423,51.3,73656.19,0.3,0.86758,6e-05,14.345]
[1776238600436,51.3,73650.94,0.3,0.86726,6e-05,14.36842]
[1776238605472,51.3,73650.12,0.3,0.86721,6e-05,14.37193]
[1776238608493,51.3,73645.13,0.3,0.8669,6e-05,14.3941]
[1776238610508,51.3,73639.99,0.3,0.86658,6e-05,14.4169]
[1776238613530,51.3,73649.94,0.3,0.8672,6e-05,14.3722]
[1776238614537,51.3,73654.37,0.3,0.86748,6e-05,14.3524]
[1776238619572,51.3,73655.74,0.3,0.86757,6e-05,14.34633]
[1776238622595,51.3,73665.08,0.3,0.86815,6e-05,14.30473]
[1776238623602,51.3,73669.46,0.3,0.86842,6e-05,14.28528]
[1776238624609,51.3,73672.19,0.3,0.86859,6e-05,14.27321]
[1776238626856,51.3,73675.22,0.3,0.86877,6e-05,14.25995]
[1776238629644,51.3,73679.8,0.3,0.86905,6e-05,14.23997]
[1776238630651,51.3,73685.18,0.3,0.86938,6e-05,14.21618]
[1776238631658,51.3,73682.35,0.3,0.8692,6e-05,14.22888]
[1776238632664,51.31,73677.16,0.3,0.86888,6e-05,14.25208]
[1776238637700,51.31,73675.86,0.3,0.86879,6e-05,14.25862]
[1776238639714,51.31,73672.87,0.3,0.8686,6e-05,14.27222]
[1776238644748,51.31,73671.28,0.3,0.8685,6e-05,14.27983]
[1776238646763,51.31,73666.47,0.3,0.86819,6e-05,14.30148]
[1776238647769,51.31,73659.21,0.3,0.86774,6e-05,14.33392]
[1776238649784,51.31,73658.21,0.3,0.86768,6e-05,14.33842]
[1776238654819,51.31,73658.04,0.3,0.86769,6e-05,14.33563]
[1776238659853,51.31,73658.11,0.3,0.8677,6e-05,14.3354]
[1776238660861,51.31,73662.08,0.3,0.86794,6e-05,14.31771]
[1776238665896,51.31,73661.32,0.3,0.86789,6e-05,14.32133]
[1776238667910,51.31,73654.13,0.3,0.86744,6e-05,14.35348]
[1776238668916,51.31,73649.4,0.3,0.86715,6e-05,14.37458]
[1776238673952,51.31,73649.95,0.3,0.86719,6e-05,14.37196]
[1776238678987,51.31,73652.0,0.3,0.86732,6e-05,14.36267]
[1776238685031,51.31,73652.14,0.3,0.86733,6e-05,14.36191]
[1776238686038,51.31,73657.56,0.3,0.86766,6e-05,14.3377]
[1776238690066,51.31,73652.88,0.3,0.86737,6e-05,14.35866]
[1776238695101,51.31,73651.59,0.3,0.86729,6e-05,14.36435]
[1776238700136,51.31,73650.68,0.3,0.86724,6e-05,14.36828]
[1776238705170,51.31,73646.16,0.3,0.86696,6e-05,14.38828]
[1776238710206,51.31,73647.81,0.3,0.86706,6e-05,14.38057]
[1776238715241,51.31,73647.97,0.3,0.8671,6e-05,14.37594]
[1776238720276,51.31,73647.74,0.3,0.86709,6e-05,14.37668]
[1776238722294,51.31,73651.29,0.3,0.86732,6e-05,14.36072]
[1776238725315,51.31,73654.35,0.3,0.86751,6e-05,14.347]
[1776238730349,51.31,73655.73,0.3,0.8676,6e-05,14.34084]
[1776238734381,51.31,73660.9,0.3,0.86792,6e-05,14.31778]
[1776238736395,51.31,73664.2,0.3,0.86812,6e-05,14.30316]
[1776238737402,51.31,73666.74,0.3,0.86828,6e-05,14.2919]
[1776238738409,51.31,73671.28,0.3,0.86856,6e-05,14.27175]
[1776238743444,51.31,73674.13,0.3,0.86873,6e-05,14.25967]
[1776238747472,51.31,73671.48,0.3,0.86856,6e-05,14.27201]
[1776238750493,51.31,73677.69,0.3,0.86894,6e-05,14.2447]
[1776238751499,51.31,73681.07,0.3,0.86914,6e-05,14.22981]
[1776238756536,51.32,73682.83,0.3,0.86924,6e-05,14.22297]
[1776238761571,51.32,73683.05,0.3,0.86924,6e-05,14.22303]
[1776238764592,51.32,73679.78,0.3,0.86903,6e-05,14.23821]
[1776238769626,51.32,73681.46,0.3,0.86912,6e-05,14.23166]
[1776238771641,51.32,73685.48,0.3,0.86939,6e-05,14.21043]
[1776238776678,51.33,73687.03,0.3,0.86948,6e-05,14.20413]
[1776238778692,51.33,73682.88,0.3,0.86922,6e-05,14.22286]
[1776238780705,51.33,73678.55,0.3,0.86895,6e-05,14.24256]
[1776238783727,51.33,73674.84,0.3,0.86871,6e-05,14.25961]
[1776238789769,51.33,73674.11,0.3,0.86865,6e-05,14.26372]
[1776238794804,51.33,73677.21,0.3,0.86883,6e-05,14.2506]
[1776238799839,51.34,73678.94,0.3,0.86893,6e-05,14.2437]
[1776238804874,51.34,73682.26,0.3,0.86913,6e-05,14.22973]
[1776238805881,51.34,73684.97,0.3,0.86929,6e-05,14.21772]
[1776238806887,51.34,73688.62,0.3,0.86952,6e-05,14.20155]
[1776238812932,51.34,73689.29,0.3,0.86955,6e-05,14.19921]
[1776238817967,51.34,73684.44,0.3,0.86924,6e-05,14.22133]
[1776238819981,51.34,73680.8,0.3,0.86902,6e-05,14.23767]
[1776238825017,51.35,73683.2,0.3,0.86915,6e-05,14.2278]
[1776238826024,51.35,73687.49,0.3,0.86942,6e-05,14.20889]
[1776238830052,51.35,73690.29,0.3,0.86958,6e-05,14.19706]
[1776238835087,51.35,73690.43,0.3,0.86962,6e-05,14.19255]
[1776238840122,51.35,73687.87,0.3,0.86946,6e-05,14.20404]
[1776238841129,51.35,73691.51,0.3,0.86968,6e-05,14.18796]
[1776238846164,51.35,73690.88,0.3,0.86964,6e-05,14.19076]
[1776238849184,51.35,73685.5,0.3,0.86931,6e-05,14.21462]
[1776238855227,51.35,73685.07,0.3,0.86928,6e-05,14.21713]
[1776238859255,51.35,73682.41,0.3,0.86911,6e-05,14.22931]
[1776238861268,51.35,73686.4,0.3,0.86935,6e-05,14.21168]
[1776238866306,51.35,73686.55,0.3,0.86936,6e-05,14.21136]
[1776238871339,51.35,73686.04,0.3,0.86932,6e-05,14.21399]
[1776238873353,51.35,73681.38,0.3,0.86903,6e-05,14.23486]
[1776238874360,51.35,73675.72,0.3,0.86868,6e-05,14.26013]
[1776238875367,51.35,73672.87,0.3,0.8685,6e-05,14.27285]
[1776238876374,51.35,73665.68,0.3,0.86806,6e-05,14.30488]
[1776238877381,51.35,73661.21,0.3,0.86778,6e-05,14.32493]
[1776238882416,51.35,73657.07,0.3,0.86752,6e-05,14.34343]
[1776238887451,51.35,73658.4,0.3,0.8676,6e-05,14.33746]
[1776238892486,51.35,73659.27,0.3,0.86768,6e-05,14.32994]
[1776238897521,51.35,73662.37,0.3,0.86788,6e-05,14.31619]
[1776238901550,51.35,73662.06,0.3,0.86786,6e-05,14.3177]
[1776238902557,51.35,73662.31,0.3,0.86787,6e-05,14.31661]
[1776238907592,51.35,73659.93,0.3,0.86772,6e-05,14.32735]
[1776238912627,51.35,73658.82,0.3,0.86765,6e-05,14.33234]
[1776238917663,51.35,73658.14,0.3,0.86761,6e-05,14.33539]
[1776238922698,51.35,73656.0,0.3,0.86747,6e-05,14.34494]
[1776238923704,51.35,73648.76,0.3,0.86702,6e-05,14.3772]
[1776238925720,51.35,73646.35,0.3,0.86687,6e-05,14.38782]
[1776238930755,51.35,73644.68,0.3,0.86677,6e-05,14.39489]
[1776238935789,51.35,73642.92,0.3,0.86667,6e-05,14.40227]
[1776238941832,51.35,73642.62,0.3,0.86666,6e-05,14.403]
[1776238943846,51.35,73635.02,0.3,0.86619,6e-05,14.43669]
[1776238944853,51.35,73630.91,0.3,0.86593,6e-05,14.4549]
[1776238949887,51.35,73632.58,0.3,0.86605,6e-05,14.44664]
[1776238954736,51.34,73634.93,0.3,0.86623,6e-05,14.43196]
[1776238959957,51.34,73635.08,0.3,0.86625,6e-05,14.43056]
[1776238964992,51.34,73635.74,0.3,0.8663,6e-05,14.42706]
[1776238970027,51.34,73633.92,0.3,0.86619,6e-05,14.43466]
[1776238975063,51.34,73634.01,0.3,0.8662,6e-05,14.43371]
[1776238980098,51.34,73635.23,0.3,0.86628,6e-05,14.42776]
[1776238984125,51.34,73631.81,0.3,0.86607,6e-05,14.44266]
[1776238986140,51.33,73628.94,0.3,0.8659,6e-05,14.45524]
[1776238992182,51.33,73628.45,0.3,0.86588,6e-05,14.45667]
[1776238997217,51.33,73628.53,0.3,0.86589,6e-05,14.45565]
[1776239002252,51.33,73628.52,0.3,0.8659,6e-05,14.45503]
[1776239007286,51.33,73627.16,0.3,0.86582,6e-05,14.46043]
[1776239014336,51.32,73627.12,0.3,0.86586,6e-05,14.45595]
[1776239019371,51.32,73630.38,0.3,0.86607,6e-05,14.44069]
[1776239024406,51.32,73630.03,0.3,0.86606,6e-05,14.44164]
[1776239029441,51.32,73628.15,0.3,0.86595,6e-05,14.44944]
[1776239031455,51.32,73636.37,0.3,0.86647,6e-05,14.41248]
[1776239032462,51.32,73645.2,0.3,0.86703,6e-05,14.37294]
[1776239034475,51.32,73646.97,0.3,0.86714,6e-05,14.36495]
[1776239036490,51.32,73651.65,0.3,0.86743,6e-05,14.34406]
[1776239039932,51.32,73652.1,0.3,0.86746,6e-05,14.34217]
[1776239045553,51.32,73650.13,0.3,0.86733,6e-05,14.3511]
[1776239048574,51.32,73642.07,0.3,0.86683,6e-05,14.38712]
[1776239049580,51.32,73634.28,0.3,0.86634,6e-05,14.42189]
[1776239050588,51.32,73631.43,0.3,0.86616,6e-05,14.43454]
[1776239055623,51.32,73630.77,0.3,0.86613,6e-05,14.43702]
[1776239062220,51.31,73630.74,0.3,0.86613,6e-05,14.43696]
[1776239067706,51.31,73631.12,0.3,0.86616,6e-05,14.43429]
[1776239072742,51.31,73631.97,0.3,0.86625,6e-05,14.4264]
[1776239077776,51.31,73632.15,0.3,0.86627,6e-05,14.42517]
[1776239082812,51.31,73631.97,0.3,0.86626,6e-05,14.42552]
[1776239087846,51.31,73631.14,0.3,0.86621,6e-05,14.42877]
[1776239092882,51.3,73629.72,0.3,0.86613,6e-05,14.43462]
[1776239098924,51.3,73629.47,0.3,0.86613,6e-05,14.43508]
[1776239102952,51.3,73617.29,0.3,0.86536,6e-05,14.48918]
[1776239103959,51.3,73611.33,0.3,0.86499,6e-05,14.51577]
[1776239105980,51.3,73601.87,0.3,0.86438,6e-05,14.55821]
[1776239106988,51.3,73594.01,0.3,0.86388,6e-05,14.59338]
[1776239107997,51.3,73606.69,0.3,0.86469,6e-05,14.53662]
[1776239109003,51.3,73622.52,0.3,0.86569,6e-05,14.46573]
[1776239110011,51.3,73621.09,0.3,0.8656,6e-05,14.4721]
[1776239115046,51.3,73623.59,0.3,0.86576,6e-05,14.46082]
[1776239121258,51.3,73623.66,0.3,0.86577,6e-05,14.46045]
[1776239121294,51.3,73611.85,0.3,0.86502,6e-05,14.51321]
[1776239122127,51.3,73570.55,0.3,0.86239,6e-05,14.69798]
[1776239123256,51.3,73570.55,0.3,0.86239,6e-05,14.69798]
[1776239123289,51.3,73570.55,0.3,0.86239,6e-05,14.69798]
[1776239123324,51.3,73569.51,0.3,0.86232,6e-05,14.70259]
[1776239124960,51.3,73565.96,0.3,0.8621,6e-05,14.71843]
[1776239125144,51.3,73565.98,0.3,0.8621,6e-05,14.71808]
[1776239126363,51.3,73565.98,0.3,0.8621,6e-05,14.71808]
[1776239126375,51.3,73566.5,0.3,0.86214,6e-05,14.71566]
[1776239132193,51.3,73569.71,0.3,0.86238,6e-05,14.69709]
[1776239133218,51.3,73575.52,0.3,0.86275,6e-05,14.671]
[1776239134210,51.3,73585.35,0.3,0.86338,6e-05,14.62683]
[1776239135217,51.3,73585.52,0.3,0.86339,6e-05,14.62598]
[1776239139245,51.3,73592.74,0.3,0.86386,6e-05,14.59337]
[1776239141258,51.3,73598.5,0.3,0.86422,6e-05,14.56755]
[1776239146294,51.3,73596.83,0.3,0.86412,6e-05,14.57499]
[1776239151330,51.3,73599.18,0.3,0.86427,6e-05,14.56451]
[1776239155357,51.3,73592.84,0.3,0.86386,6e-05,14.59288]
[1776239156365,51.3,73587.8,0.3,0.86354,6e-05,14.6154]
[1776239159385,51.29,73594.05,0.3,0.86395,6e-05,14.5872]
[1776239161400,51.29,73600.93,0.3,0.86438,6e-05,14.55636]
[1776239163414,51.29,73607.88,0.3,0.86482,6e-05,14.52531]
[1776239165428,51.3,73618.35,0.3,0.86548,6e-05,14.47864]
[1776239166435,51.3,73622.83,0.3,0.86577,6e-05,14.45874]
[1776239172477,51.3,73625.45,0.3,0.86593,6e-05,14.44707]
[1776239177512,51.3,73616.78,0.3,0.86538,6e-05,14.48587]
[1776239180532,51.3,73623.1,0.3,0.86578,6e-05,14.45754]
[1776239181539,51.3,73628.11,0.3,0.8661,6e-05,14.43516]
[1776239185573,51.29,73634.8,0.3,0.86652,6e-05,14.40499]
[1776239186578,51.29,73643.13,0.3,0.86705,6e-05,14.36773]
[1776239187584,51.29,73650.29,0.3,0.86749,6e-05,14.33572]
[1776239189599,51.29,73648.85,0.3,0.8674,6e-05,14.34223]
[1776239192620,51.3,73645.04,0.3,0.86719,6e-05,14.35578]
[1776239197656,51.3,73651.51,0.3,0.86759,6e-05,14.32701]
[1776239202691,51.3,73651.07,0.3,0.86756,6e-05,14.32922]
[1776239204705,51.3,73659.02,0.3,0.86806,6e-05,14.29385]
[1776239207728,51.3,73660.52,0.3,0.86815,6e-05,14.28745]
[1776239212776,51.3,73661.52,0.3,0.8682,6e-05,14.28366]
[1776239215825,51.3,73661.67,0.3,0.86821,6e-05,14.28324]
[1776239215878,51.3,73661.67,0.3,0.86821,6e-05,14.28324]
[1776239215926,51.3,73661.83,0.3,0.86821,6e-05,14.28265]
[1776239216038,51.3,73661.83,0.3,0.86821,6e-05,14.28265]
[1776239216803,51.3,73661.76,0.3,0.86821,6e-05,14.28308]
[1776239219423,51.3,73662.06,0.3,0.86822,6e-05,14.28199]
[1776239219473,51.3,73662.06,0.3,0.86822,6e-05,14.28199]
[1776239219541,51.3,73662.06,0.3,0.86822,6e-05,14.28199]
[1776239221837,51.3,73656.59,0.3,0.86788,6e-05,14.30675]
[1776239222228,51.3,73656.59,0.3,0.86788,6e-05,14.30675]
[1776239222260,51.3,73656.59,0.3,0.86788,6e-05,14.30675]
[1776239222291,51.3,73656.59,0.3,0.86788,6e-05,14.30675]
[1776239222845,51.3,73654.85,0.3,0.86777,6e-05,14.31461]
[1776239224088,51.3,73654.24,0.3,0.86773,6e-05,14.31741]
[1776239224139,51.3,73654.24,0.3,0.86773,6e-05,14.31741]
[1776239224291,51.3,73654.24,0.3,0.86773,6e-05,14.31741]
[1776239226872,51.3,73646.52,0.3,0.86724,6e-05,14.35208]
[1776239227541,51.3,73646.52,0.3,0.86724,6e-05,14.35208]
[1776239227604,51.3,73646.52,0.3,0.86724,6e-05,14.35208]
[1776239227792,51.3,73646.52,0.3,0.86724,6e-05,14.35208]
[1776239227880,51.3,73645.9,0.3,0.8672,6e-05,14.35487]
[1776239228887,51.3,73641.38,0.3,0.86692,6e-05,14.37507]
[1776239229894,51.3,73637.41,0.3,0.86667,6e-05,14.3928]
[1776239230740,51.3,73637.41,0.3,0.86667,6e-05,14.3928]
[1776239230750,51.3,73637.41,0.3,0.86667,6e-05,14.3928]
[1776239230793,51.3,73637.41,0.3,0.86667,6e-05,14.3928]
[1776239230901,51.3,73636.34,0.3,0.8666,6e-05,14.39754]
[1776239234855,51.3,73633.14,0.3,0.86641,6e-05,14.41171]
[1776239235042,51.3,73633.19,0.3,0.86641,6e-05,14.41144]
[1776239238705,51.3,73632.37,0.3,0.86636,6e-05,14.41498]
[1776239238757,51.3,73632.37,0.3,0.86636,6e-05,14.41498]
[1776239238792,51.3,73632.37,0.3,0.86636,6e-05,14.41498]
[1776239238958,51.3,73633.01,0.3,0.8664,6e-05,14.41199]
[1776239240971,51.3,73640.84,0.3,0.86689,6e-05,14.37689]
[1776239242985,51.3,73637.57,0.3,0.86669,6e-05,14.39148]
[1776239244278,51.3,73638.64,0.3,0.86676,6e-05,14.38666]
[1776239244298,51.3,73638.64,0.3,0.86676,6e-05,14.38666]
[1776239244655,51.3,73638.64,0.3,0.86676,6e-05,14.38666]
[1776239245013,51.3,73640.38,0.3,0.86687,6e-05,14.37887]
[1776239247028,51.3,73654.02,0.3,0.86772,6e-05,14.31796]
[1776239248035,51.3,73656.86,0.3,0.8679,6e-05,14.30535]
[1776239248580,51.3,73656.86,0.3,0.8679,6e-05,14.30535]
[1776239248627,51.3,73656.86,0.3,0.8679,6e-05,14.30535]
[1776239248798,51.3,73656.86,0.3,0.8679,6e-05,14.30535]
[1776239249042,51.3,73658.14,0.3,0.86798,6e-05,14.29973]
[1776239252319,51.3,73658.86,0.3,0.86804,6e-05,14.29308]
[1776239252371,51.3,73658.86,0.3,0.86804,6e-05,14.29308]
[1776239252542,51.3,73658.86,0.3,0.86804,6e-05,14.29308]
[1776239254667,51.3,73657.71,0.3,0.86797,6e-05,14.2984]
[1776239254719,51.3,73657.71,0.3,0.86797,6e-05,14.2984]
[1776239254797,51.3,73657.71,0.3,0.86797,6e-05,14.2984]
[1776239254851,51.3,73654.99,0.3,0.8678,6e-05,14.3107]
[1776239256091,51.3,73650.48,0.3,0.86752,6e-05,14.33088]
[1776239258531,51.3,73648.97,0.3,0.86742,6e-05,14.33766]
[1776239258541,51.3,73648.97,0.3,0.86742,6e-05,14.33766]
[1776239258579,51.3,73648.97,0.3,0.86742,6e-05,14.33766]
[1776239263013,51.3,73648.86,0.3,0.86741,6e-05,14.3383]
[1776239263044,51.3,73648.86,0.3,0.86741,6e-05,14.3383]
[1776239265216,51.31,73649.8,0.3,0.86747,6e-05,14.33423]
[1776239265267,51.31,73649.8,0.3,0.86747,6e-05,14.33423]
[1776239265291,51.31,73649.8,0.3,0.86747,6e-05,14.33423]
[1776239265310,51.31,73650.2,0.3,0.86749,6e-05,14.3325]
[1776239267923,51.31,73648.36,0.3,0.86738,6e-05,14.34076]
[1776239267929,51.31,73648.36,0.3,0.86738,6e-05,14.34076]
[1776239268046,51.31,73648.36,0.3,0.86738,6e-05,14.34076]
[1776239269927,51.31,73648.32,0.3,0.86737,6e-05,14.34102]
[1776239269947,51.31,73648.32,0.3,0.86737,6e-05,14.34102]
[1776239270043,51.31,73648.32,0.3,0.86737,6e-05,14.34102]
[1776239269985,51.31,73645.1,0.3,0.86717,6e-05,14.35545]
[1776239270189,51.31,73642.42,0.3,0.867,6e-05,14.36742]
[1776239272575,51.31,73639.91,0.3,0.86685,6e-05,14.37862]
[1776239272620,51.31,73639.91,0.3,0.86685,6e-05,14.37862]
[1776239272794,51.31,73639.91,0.3,0.86685,6e-05,14.37862]
[1776239276426,51.31,73640.39,0.3,0.86688,6e-05,14.37642]
[1776239276479,51.31,73640.39,0.3,0.86688,6e-05,14.37642]
[1776239276540,51.31,73640.39,0.3,0.86688,6e-05,14.37642]
[1776239276612,51.31,73636.67,0.3,0.86664,6e-05,14.393]
[1776239278235,51.31,73634.26,0.3,0.86649,6e-05,14.40372]
[1776239278287,51.31,73634.26,0.3,0.86649,6e-05,14.40372]
[1776239278542,51.31,73634.26,0.3,0.86649,6e-05,14.40372]
[1776239280483,51.3,73634.09,0.3,0.86648,6e-05,14.40435]
[1776239280491,51.3,73634.09,0.3,0.86648,6e-05,14.40435]
[1776239280540,51.3,73634.09,0.3,0.86648,6e-05,14.40435]
[1776239280585,51.3,73624.48,0.3,0.86588,6e-05,14.44721]
[1776239281266,51.3,73621.11,0.3,0.86567,6e-05,14.46215]
[1776239283438,51.3,73620.94,0.3,0.86566,6e-05,14.46276]
[1776239283491,51.3,73620.94,0.3,0.86566,6e-05,14.46276]
[1776239283543,51.3,73620.94,0.3,0.86566,6e-05,14.46276]
[1776239285449,51.3,73621.8,0.3,0.86572,6e-05,14.45862]
[1776239285511,51.3,73621.8,0.3,0.86572,6e-05,14.45862]
[1776239285544,51.3,73621.8,0.3,0.86572,6e-05,14.45862]
[1776239285629,51.3,73629.63,0.3,0.86621,6e-05,14.4235]
[1776239287702,51.3,73631.91,0.3,0.86636,6e-05,14.41322]
[1776239287750,51.3,73631.91,0.3,0.86636,6e-05,14.41322]
[1776239287796,51.3,73631.91,0.3,0.86636,6e-05,14.41322]
[1776239287892,51.3,73628.77,0.3,0.86616,6e-05,14.42706]
[1776239290953,51.3,73627.04,0.3,0.86606,6e-05,14.43468]
[1776239291006,51.3,73627.04,0.3,0.86606,6e-05,14.43468]
[1776239291039,51.3,73627.04,0.3,0.86606,6e-05,14.43468]
[1776239291103,51.3,73627.8,0.3,0.86611,6e-05,14.43106]
[1776239292527,51.3,73629.83,0.3,0.86624,6e-05,14.42199]
[1776239292547,51.3,73629.83,0.3,0.86624,6e-05,14.42199]
[1776239292579,51.3,73629.83,0.3,0.86624,6e-05,14.42199]
[1776239292906,51.3,73629.83,0.3,0.86624,6e-05,14.42199]
[1776239293040,51.3,73629.83,0.3,0.86624,6e-05,14.42199]
[1776239294948,51.3,73630.76,0.3,0.8663,6e-05,14.41765]
[1776239295002,51.3,73630.76,0.3,0.8663,6e-05,14.41765]
[1776239295359,51.3,73631.47,0.3,0.86634,6e-05,14.41429]
[1776239295367,51.3,73638.09,0.3,0.86676,6e-05,14.38473]
[1776239296294,51.3,73638.09,0.3,0.86676,6e-05,14.38473]
[1776239296374,51.3,73643.27,0.3,0.86708,6e-05,14.36155]
[1776239297894,51.3,73643.27,0.3,0.86708,6e-05,14.36155]
[1776239297946,51.3,73643.27,0.3,0.86708,6e-05,14.36155]
[1776239298044,51.3,73643.27,0.3,0.86708,6e-05,14.36155]
[1776239303423,51.3,73643.43,0.3,0.8671,6e-05,14.36081]
[1776239306484,51.3,73643.36,0.3,0.86709,6e-05,14.36113]
[1776239306545,51.3,73643.36,0.3,0.86709,6e-05,14.36113]
[1776239306570,51.3,73643.36,0.3,0.86709,6e-05,14.36113]
[1776239308574,51.3,73644.77,0.3,0.86718,6e-05,14.35486]
[1776239308794,51.3,73644.77,0.3,0.86718,6e-05,14.35486]
[1776239314670,51.3,73646.85,0.3,0.86733,6e-05,14.34213]
[1776239314720,51.3,73646.85,0.3,0.86733,6e-05,14.34213]
[1776239314791,51.3,73646.85,0.3,0.86733,6e-05,14.34213]
[1776239320543,51.3,73646.77,0.3,0.86732,6e-05,14.34279]
[1776239324270,51.3,73645.35,0.3,0.86723,6e-05,14.34921]
[1776239324292,51.3,73645.35,0.3,0.86723,6e-05,14.34921]
[1776239324322,51.3,73645.35,0.3,0.86723,6e-05,14.34921]
[1776239327111,51.3,73643.49,0.3,0.86712,6e-05,14.35754]
[1776239327291,51.3,73643.52,0.3,0.86712,6e-05,14.35741]
[1776239332355,51.3,73642.95,0.3,0.86708,6e-05,14.35995]
[1776239332404,51.3,73642.95,0.3,0.86708,6e-05,14.35995]
[1776239332544,51.3,73642.95,0.3,0.86708,6e-05,14.35995]
[1776239337926,51.3,73643.92,0.3,0.86714,6e-05,14.35559]
[1776239337974,51.3,73643.92,0.3,0.86714,6e-05,14.35559]
[1776239338047,51.3,73643.92,0.3,0.86714,6e-05,14.35559]
[1776239343703,51.3,73643.47,0.3,0.86712,6e-05,14.35748]
[1776239346284,51.3,73643.98,0.3,0.86715,6e-05,14.35516]
[1776239346292,51.3,73643.98,0.3,0.86715,6e-05,14.35516]
[1776239346572,51.3,73643.98,0.3,0.86715,6e-05,14.35516]
[1776239351387,51.3,73644.55,0.3,0.86719,6e-05,14.35256]
[1776239351541,51.3,73644.55,0.3,0.86719,6e-05,14.35256]
[1776239356795,51.3,73644.7,0.3,0.8672,6e-05,14.35173]
[1776239361143,51.3,73644.77,0.3,0.8672,6e-05,14.35134]
[1776239361195,51.3,73644.52,0.3,0.86719,6e-05,14.35244]
[1776239361290,51.3,73644.52,0.3,0.86719,6e-05,14.35244]
[1776239363845,51.3,73641.6,0.3,0.86701,6e-05,14.36539]
[1776239366683,51.3,73640.43,0.3,0.86693,6e-05,14.37054]
[1776239366998,51.3,73640.43,0.3,0.86693,6e-05,14.37054]
[1776239367079,51.3,73633.15,0.3,0.86648,6e-05,14.403]
[1776239367876,51.3,73641.06,0.3,0.86698,6e-05,14.36763]
[1776239368926,51.3,73641.06,0.3,0.86698,6e-05,14.36763]
[1776239369000,51.3,73641.06,0.3,0.86698,6e-05,14.36763]
[1776239369889,51.3,73648.7,0.3,0.86746,6e-05,14.33338]
[1776239370369,51.3,73648.7,0.3,0.86746,6e-05,14.33338]
[1776239370896,51.3,73659.68,0.3,0.86814,6e-05,14.28436]
[1776239371904,51.3,73674.71,0.3,0.8691,6e-05,14.21344]
[1776239372911,51.3,73681.15,0.3,0.86951,6e-05,14.18454]
[1776239373918,51.3,73674.76,0.3,0.86911,6e-05,14.21291]
[1776239374925,51.3,73667.45,0.3,0.86866,6e-05,14.24543]
[1776239376939,51.3,73664.51,0.3,0.86848,6e-05,14.25828]
[1776239378265,51.3,73668.39,0.3,0.86872,6e-05,14.24081]
[1776239378295,51.3,73668.39,0.3,0.86872,6e-05,14.24081]
[1776239378317,51.3,73668.39,0.3,0.86872,6e-05,14.24081]
[1776239379342,51.29,73669.2,0.3,0.86878,6e-05,14.23703]
[1776239379550,51.29,73669.2,0.3,0.86878,6e-05,14.23703]
[1776239381975,51.29,73678.05,0.3,0.86933,6e-05,14.19717]
[1776239382981,51.29,73678.55,0.3,0.86936,6e-05,14.19474]
[1776239384443,51.29,73678.28,0.3,0.86935,6e-05,14.19587]
[1776239384539,51.29,73678.28,0.3,0.86935,6e-05,14.19587]
[1776239387039,51.29,73678.69,0.3,0.86938,6e-05,14.19391]
[1776239387092,51.29,73678.69,0.3,0.86938,6e-05,14.19391]
[1776239387140,51.29,73678.48,0.3,0.86936,6e-05,14.19478]
[1776239387292,51.29,73678.48,0.3,0.86936,6e-05,14.19478]
[1776239389484,51.29,73672.53,0.3,0.869,6e-05,14.22115]
[1776239389524,51.29,73672.53,0.3,0.869,6e-05,14.22115]
[1776239389543,51.29,73672.53,0.3,0.869,6e-05,14.22115]
[1776239392046,51.29,73681.18,0.3,0.86954,6e-05,14.18234]
[1776239392363,51.29,73681.18,0.3,0.86954,6e-05,14.18234]
[1776239392415,51.29,73681.18,0.3,0.86954,6e-05,14.18234]
[1776239392541,51.29,73681.18,0.3,0.86954,6e-05,14.18234]
[1776239393052,51.29,73680.52,0.3,0.8695,6e-05,14.18524]
[1776239397712,51.29,73680.3,0.3,0.86948,6e-05,14.18604]
[1776239397739,51.29,73680.3,0.3,0.86948,6e-05,14.18604]
[1776239397798,51.29,73680.3,0.3,0.86948,6e-05,14.18604]
[1776239400021,51.29,73675.22,0.3,0.86917,6e-05,14.20863]
[1776239400113,51.29,73699.44,0.3,0.87067,6e-05,14.1007]
[1776239401132,51.29,73715.08,0.3,0.87162,6e-05,14.03116]
[1776239401398,51.29,73715.08,0.3,0.87162,6e-05,14.03116]
[1776239402125,51.29,73712.97,0.3,0.87149,6e-05,14.04062]
[1776239403166,51.29,73712.97,0.3,0.87149,6e-05,14.04062]
[1776239403202,51.29,73711.86,0.3,0.87142,6e-05,14.04589]
[1776239403713,51.29,73711.86,0.3,0.87142,6e-05,14.04589]
[1776239403802,51.29,73711.86,0.3,0.87142,6e-05,14.04589]
[1776239403809,51.29,73711.86,0.3,0.87142,6e-05,14.04589]
[1776239404139,51.29,73711.28,0.3,0.87138,6e-05,14.04863]
[1776239409174,51.29,73711.09,0.3,0.87136,6e-05,14.05016]
[1776239414209,51.3,73712.3,0.3,0.87143,6e-05,14.04558]
[1776239418236,51.3,73702.59,0.3,0.87082,6e-05,14.08934]
[1776239419243,51.3,73696.31,0.3,0.87044,6e-05,14.11737]
[1776239420806,51.3,73696.4,0.3,0.87044,6e-05,14.11701]
[1776239421259,51.3,73711.45,0.3,0.87136,6e-05,14.05005]
[1776239422266,51.3,73719.1,0.3,0.87183,6e-05,14.01622]
[1776239423570,51.3,73719.1,0.3,0.87183,6e-05,14.01622]
[1776239423621,51.3,73719.1,0.3,0.87183,6e-05,14.01622]
[1776239424397,51.3,73718.21,0.3,0.87177,6e-05,14.02037]
[1776239427302,51.3,73725.57,0.3,0.87222,6e-05,13.98752]
[1776239428312,51.3,73732.48,0.3,0.87264,6e-05,13.95673]
[1776239430326,51.3,73735.68,0.3,0.87284,6e-05,13.94238]
[1776239431334,51.3,73740.87,0.3,0.87318,6e-05,13.91567]
[1776239432567,51.3,73740.87,0.3,0.87318,6e-05,13.91567]
[1776239432599,51.3,73740.87,0.3,0.87318,6e-05,13.91567]
[1776239432796,51.3,73740.87,0.3,0.87318,6e-05,13.91567]
[1776239438199,51.3,73738.36,0.3,0.87303,6e-05,13.92677]
[1776239438294,51.3,73737.66,0.3,0.87299,6e-05,13.92985]
[1776239438841,51.3,73737.66,0.3,0.87299,6e-05,13.92985]
[1776239438897,51.3,73737.66,0.3,0.87299,6e-05,13.92985]
[1776239439044,51.3,73737.66,0.3,0.87299,6e-05,13.92985]
[1776239440947,51.3,73738.1,0.3,0.87302,6e-05,13.92784]
[1776239441040,51.3,73738.1,0.3,0.87302,6e-05,13.92784]
[1776239441080,51.3,73738.1,0.3,0.87302,6e-05,13.92784]
[1776239441127,51.3,73738.28,0.3,0.87303,6e-05,13.92698]
[1776239441291,51.3,73738.28,0.3,0.87303,6e-05,13.92698]
[1776239446009,51.3,73735.2,0.3,0.87284,6e-05,13.94052]
[1776239446044,51.3,73735.2,0.3,0.87284,6e-05,13.94052]
[1776239448983,51.3,73734.62,0.3,0.87281,6e-05,13.94292]
[1776239451714,51.3,73733.91,0.3,0.87277,6e-05,13.94589]
[1776239451721,51.3,73733.91,0.3,0.87277,6e-05,13.94589]
[1776239451791,51.3,73733.91,0.3,0.87277,6e-05,13.94589]
[1776239451893,51.3,73734.09,0.3,0.87278,6e-05,13.94502]
[1776239456011,51.3,73734.09,0.3,0.87278,6e-05,13.9448]
[1776239456048,51.3,73734.09,0.3,0.87278,6e-05,13.9448]
[1776239456240,51.3,73734.09,0.3,0.87278,6e-05,13.9448]
[1776239459756,51.29,73736.21,0.3,0.87292,6e-05,13.93509]
[1776239459793,51.29,73736.21,0.3,0.87292,6e-05,13.93509]
[1776239459801,51.29,73736.21,0.3,0.87292,6e-05,13.93509]
[1776239459821,51.29,73737.21,0.3,0.87298,6e-05,13.93059]
[1776239461170,51.29,73737.21,0.3,0.87298,6e-05,13.93059]
[1776239461298,51.29,73737.21,0.3,0.87298,6e-05,13.93059]
[1776239461271,51.29,73737.78,0.3,0.87301,6e-05,13.92795]
[1776239464181,51.29,73738.75,0.3,0.87307,6e-05,13.9236]
[1776239464192,51.29,73738.75,0.3,0.87307,6e-05,13.9236]
[1776239464292,51.29,73738.75,0.3,0.87307,6e-05,13.9236]
[1776239464280,51.29,73743.54,0.3,0.87336,6e-05,13.9023]
[1776239464573,51.29,73748.54,0.3,0.87367,6e-05,13.88011]
[1776239467608,51.29,73762.03,0.3,0.87448,6e-05,13.82044]
[1776239468602,51.29,73772.42,0.3,0.8751,6e-05,13.77438]
[1776239469609,51.29,73777.73,0.3,0.87542,6e-05,13.75092]
[1776239473662,51.29,73779.77,0.3,0.87554,6e-05,13.74164]
[1776239473690,51.29,73779.77,0.3,0.87554,6e-05,13.74164]
[1776239473791,51.29,73779.77,0.3,0.87554,6e-05,13.74164]
[1776239476265,51.29,73774.37,0.3,0.87522,6e-05,13.76547]
[1776239479487,51.29,73772.3,0.3,0.8751,6e-05,13.77466]
[1776239479514,51.29,73772.3,0.3,0.8751,6e-05,13.77466]
[1776239479539,51.29,73772.3,0.3,0.8751,6e-05,13.77466]
[1776239479679,51.29,73771.95,0.3,0.87508,6e-05,13.77622]
[1776239481694,51.29,73776.2,0.3,0.87533,6e-05,13.75742]
[1776239485153,51.29,73779.92,0.3,0.87556,6e-05,13.74076]
[1776239485294,51.29,73779.92,0.3,0.87556,6e-05,13.74076]
[1776239485310,51.29,73779.92,0.3,0.87556,6e-05,13.74076]
[1776239485249,51.29,73779.41,0.3,0.87553,6e-05,13.74286]
[1776239487124,51.29,73778.42,0.3,0.87547,6e-05,13.74724]
[1776239487294,51.29,73778.42,0.3,0.87547,6e-05,13.74724]
[1776239487127,51.29,73778.53,0.3,0.87548,6e-05,13.74658]
[1776239492771,51.29,73775.2,0.3,0.87531,6e-05,13.75736]
[1776239493722,51.29,73775.2,0.3,0.87531,6e-05,13.75736]
[1776239493798,51.29,73775.2,0.3,0.87531,6e-05,13.75736]
[1776239493806,51.29,73775.2,0.3,0.87531,6e-05,13.75736]
[1776239494041,51.29,73775.2,0.3,0.87531,6e-05,13.75736]
[1776239494102,51.29,73774.96,0.3,0.87529,6e-05,13.75883]
[1776239495792,51.29,73768.31,0.3,0.87489,6e-05,13.78848]
[1776239500827,51.29,73775.1,0.3,0.87528,6e-05,13.75918]
[1776239502995,51.3,73777.57,0.3,0.87543,6e-05,13.74845]
[1776239503043,51.3,73777.57,0.3,0.87543,6e-05,13.74845]
[1776239503151,51.3,73777.57,0.3,0.87543,6e-05,13.74845]
[1776239503251,51.3,73778.14,0.3,0.87546,6e-05,13.74635]
[1776239503741,51.3,73778.14,0.3,0.87546,6e-05,13.74635]
[1776239503791,51.3,73778.14,0.3,0.87546,6e-05,13.74635]
[1776239503848,51.3,73778.05,0.3,0.87545,6e-05,13.74675]
[1776239508173,51.3,73778.49,0.3,0.87547,6e-05,13.74545]
[1776239508225,51.3,73778.49,0.3,0.87547,6e-05,13.74545]
[1776239508290,51.3,73778.49,0.3,0.87547,6e-05,13.74545]
[1776239508326,51.3,73780.18,0.3,0.87557,6e-05,13.73842]
[1776239509890,51.3,73786.13,0.3,0.87592,6e-05,13.71216]
[1776239512910,51.3,73790.26,0.3,0.87616,6e-05,13.69425]
[1776239513688,51.3,73790.26,0.3,0.87616,6e-05,13.69425]
[1776239513754,51.3,73790.26,0.3,0.87616,6e-05,13.69425]
[1776239513793,51.3,73790.26,0.3,0.87616,6e-05,13.69425]
[1776239513918,51.3,73788.12,0.3,0.87603,6e-05,13.70366]
[1776239515931,51.3,73793.41,0.3,0.87635,6e-05,13.68014]
[1776239518277,51.3,73793.76,0.3,0.87637,6e-05,13.67856]
[1776239518291,51.3,73793.76,0.3,0.87637,6e-05,13.67856]
[1776239518324,51.3,73793.76,0.3,0.87637,6e-05,13.67856]
[1776239518953,51.3,73794.83,0.3,0.87644,6e-05,13.67378]
[1776239520724,51.3,73796.28,0.3,0.87652,6e-05,13.66735]
[1776239520790,51.3,73796.28,0.3,0.87652,6e-05,13.66735]
[1776239520966,51.3,73799.68,0.3,0.87673,6e-05,13.65231]
[1776239521893,51.3,73799.68,0.3,0.87673,6e-05,13.65231]
[1776239521982,51.3,73799.68,0.3,0.87673,6e-05,13.65231]
[1776239522039,51.3,73799.68,0.3,0.87673,6e-05,13.65231]
[1776239525679,51.3,73803.27,0.3,0.87694,6e-05,13.63652]
[1776239525729,51.3,73803.27,0.3,0.87694,6e-05,13.63652]
[1776239525794,51.3,73803.27,0.3,0.87694,6e-05,13.63652]
[1776239526002,51.3,73803.09,0.3,0.87693,6e-05,13.63736]
[1776239531036,51.3,73802.15,0.3,0.87687,6e-05,13.64171]
[1776239536352,51.3,73802.21,0.3,0.87687,6e-05,13.6416]
[1776239536073,51.3,73795.27,0.3,0.87646,6e-05,13.67228]
[1776239538087,51.3,73802.18,0.3,0.87687,6e-05,13.64174]
[1776239539034,51.3,73802.18,0.3,0.87687,6e-05,13.64174]
[1776239539083,51.3,73802.18,0.3,0.87687,6e-05,13.64174]
[1776239539295,51.3,73802.18,0.3,0.87687,6e-05,13.64174]
[1776239539094,51.3,73803.03,0.3,0.87692,6e-05,13.63799]
[1776239544304,51.3,73802.9,0.3,0.87691,6e-05,13.63869]
[1776239544379,51.3,73802.9,0.3,0.87691,6e-05,13.63869]
[1776239544358,51.3,73801.27,0.3,0.87681,6e-05,13.64596]
[1776239545354,51.3,73801.3,0.3,0.87681,6e-05,13.64585]
[1776239546755,51.3,73801.25,0.3,0.87681,6e-05,13.64607]
[1776239551386,51.3,73803.8,0.3,0.87696,6e-05,13.63487]
[1776239551531,51.3,73804.57,0.3,0.87703,6e-05,13.62792]
[1776239551549,51.3,73804.57,0.3,0.87703,6e-05,13.62792]
[1776239552186,51.3,73803.08,0.3,0.87694,6e-05,13.63454]
[1776239554200,51.3,73795.35,0.3,0.87648,6e-05,13.66874]
[1776239555207,51.3,73795.35,0.3,0.87648,6e-05,13.66874]
[1776239555248,51.3,73795.35,0.3,0.87648,6e-05,13.66874]
[1776239555291,51.3,73795.35,0.3,0.87648,6e-05,13.66874]
[1776239555296,51.3,73792.17,0.3,0.87629,6e-05,13.68279]
[1776239560242,51.3,73787.63,0.3,0.87603,6e-05,13.70261]
[1776239560436,51.3,73787.63,0.3,0.87603,6e-05,13.70261]
[1776239560486,51.3,73787.63,0.3,0.87603,6e-05,13.70261]
[1776239560542,51.3,73787.63,0.3,0.87603,6e-05,13.70261]
[1776239561249,51.3,73787.73,0.3,0.87603,6e-05,13.70208]
[1776239564270,51.3,73792.21,0.3,0.8763,6e-05,13.68203]
[1776239567143,51.3,73790.18,0.3,0.87618,6e-05,13.69091]
[1776239567192,51.3,73790.18,0.3,0.87618,6e-05,13.69091]
[1776239567292,51.3,73790.18,0.3,0.87618,6e-05,13.69091]
[1776239567378,51.3,73789.96,0.3,0.87617,6e-05,13.69182]
[1776239572550,51.3,73791.8,0.3,0.87629,6e-05,13.68337]
[1776239572589,51.3,73791.8,0.3,0.87629,6e-05,13.68337]
[1776239572794,51.3,73791.8,0.3,0.87629,6e-05,13.68337]
[1776239573333,51.3,73791.61,0.3,0.87627,6e-05,13.68416]
[1776239578369,51.3,73790.72,0.3,0.87623,6e-05,13.68776]
[1776239579376,51.3,73796.77,0.3,0.87659,6e-05,13.66094]
[1776239579929,51.3,73796.77,0.3,0.87659,6e-05,13.66094]
[1776239579979,51.3,73796.77,0.3,0.87659,6e-05,13.66094]
[1776239580040,51.3,73796.77,0.3,0.87659,6e-05,13.66094]
[1776239580384,51.3,73797.65,0.3,0.87664,6e-05,13.65703]
[1776239582442,51.3,73797.9,0.3,0.87665,6e-05,13.65591]
[1776239582631,51.3,73795.92,0.3,0.87654,6e-05,13.66466]
[1776239583411,51.3,73791.47,0.3,0.87627,6e-05,13.6843]
[1776239585425,51.3,73787.99,0.3,0.87606,6e-05,13.69993]
[1776239585684,51.3,73787.99,0.3,0.87606,6e-05,13.69993]
[1776239585734,51.3,73787.99,0.3,0.87606,6e-05,13.69993]
[1776239586071,51.3,73787.99,0.3,0.87606,6e-05,13.69993]
[1776239586432,51.3,73784.06,0.3,0.87583,6e-05,13.71742]
[1776239589547,51.3,73786.73,0.3,0.87598,6e-05,13.70577]
[1776239589552,51.3,73786.73,0.3,0.87598,6e-05,13.70577]
[1776239589793,51.3,73786.73,0.3,0.87598,6e-05,13.70577]
[1776239591467,51.3,73773.8,0.3,0.87521,6e-05,13.76347]
[1776239593444,51.3,73773.8,0.3,0.87521,6e-05,13.76347]
[1776239592474,51.3,73768.58,0.3,0.87489,6e-05,13.78678]
[1776239593502,51.3,73768.58,0.3,0.87489,6e-05,13.78678]
[1776239593539,51.3,73768.58,0.3,0.87489,6e-05,13.78678]
[1776239593639,51.3,73769.51,0.3,0.87494,6e-05,13.78282]
[1776239594629,51.3,73769.51,0.3,0.87494,6e-05,13.78282]
[1776239595499,51.3,73751.68,0.3,0.87387,6e-05,13.86218]
[1776239596505,51.3,73745.71,0.3,0.87351,6e-05,13.8887]
[1776239600533,51.3,73757.16,0.3,0.8742,6e-05,13.83798]
[1776239601541,51.3,73766.34,0.3,0.87475,6e-05,13.79737]
[1776239602548,51.3,73764.82,0.3,0.87465,6e-05,13.80424]
[1776239603780,51.3,73764.82,0.3,0.87465,6e-05,13.80424]
[1776239603792,51.3,73764.82,0.3,0.87465,6e-05,13.80424]
[1776239604219,51.3,73764.82,0.3,0.87465,6e-05,13.80424]
[1776239604240,51.3,73764.59,0.3,0.87464,6e-05,13.80538]
[1776239605569,51.3,73768.24,0.3,0.87486,6e-05,13.78916]
[1776239606665,51.3,73768.24,0.3,0.87486,6e-05,13.78916]
[1776239606712,51.3,73768.24,0.3,0.87486,6e-05,13.78916]
[1776239606795,51.3,73768.24,0.3,0.87486,6e-05,13.78916]
[1776239610059,51.3,73767.1,0.3,0.87479,6e-05,13.79416]
[1776239610168,51.3,73767.1,0.3,0.87479,6e-05,13.79416]
[1776239610297,51.3,73767.1,0.3,0.87479,6e-05,13.79416]
[1776239610332,51.3,73767.1,0.3,0.87479,6e-05,13.79416]
[1776239610395,51.3,73766.81,0.3,0.87477,6e-05,13.79572]
[1776239614469,51.31,73768.58,0.3,0.8749,6e-05,13.78456]
[1776239613625,51.31,73765.32,0.3,0.8747,6e-05,13.79915]
[1776239614546,51.31,73765.32,0.3,0.8747,6e-05,13.79915]
[1776239614632,51.31,73765.22,0.3,0.87469,6e-05,13.79973]
[1776239616252,51.31,73765.22,0.3,0.87469,6e-05,13.79973]
[1776239616288,51.31,73765.22,0.3,0.87469,6e-05,13.79973]
[1776239616336,51.31,73765.22,0.3,0.87469,6e-05,13.79973]
[1776239617431,51.31,73765.4,0.3,0.8747,6e-05,13.79919]
[1776239617539,51.31,73765.72,0.3,0.87472,6e-05,13.79778]
[1776239620217,51.31,73766.11,0.3,0.87474,6e-05,13.79632]
[1776239620288,51.31,73766.11,0.3,0.87474,6e-05,13.79632]
[1776239620411,51.31,73765.62,0.3,0.87471,6e-05,13.79877]
[1776239620744,51.31,73765.62,0.3,0.87471,6e-05,13.79877]
[1776239623292,51.31,73762.55,0.3,0.87452,6e-05,13.8125]
[1776239623299,51.31,73762.55,0.3,0.87452,6e-05,13.8125]
[1776239623542,51.31,73761.0,0.3,0.87442,6e-05,13.81958]
[1776239629277,51.31,73757.95,0.3,0.87424,6e-05,13.83343]
[1776239629293,51.31,73757.95,0.3,0.87424,6e-05,13.83343]
[1776239629373,51.31,73749.38,0.3,0.87372,6e-05,13.87151]
[1776239630202,51.31,73749.38,0.3,0.87372,6e-05,13.87151]
[1776239630807,51.31,73744.54,0.3,0.87343,6e-05,13.89299]
[1776239631872,51.31,73744.54,0.3,0.87343,6e-05,13.89299]
[1776239631878,51.31,73744.54,0.3,0.87343,6e-05,13.89299]
[1776239632041,51.31,73744.54,0.3,0.87343,6e-05,13.89299]
[1776239632123,51.31,73743.11,0.3,0.87334,6e-05,13.89931]
[1776239633828,51.31,73737.73,0.3,0.87301,6e-05,13.9231]
[1776239634754,51.31,73737.73,0.3,0.87301,6e-05,13.9231]
[1776239634797,51.31,73737.73,0.3,0.87301,6e-05,13.9231]
[1776239635040,51.31,73737.73,0.3,0.87301,6e-05,13.9231]
[1776239635141,51.31,73734.71,0.3,0.87283,6e-05,13.93643]
[1776239640876,51.31,73735.84,0.3,0.87291,6e-05,13.93091]
[1776239641884,51.31,73732.97,0.3,0.87273,6e-05,13.94357]
[1776239643968,51.31,73733.83,0.3,0.87279,6e-05,13.93965]
[1776239643985,51.31,73733.83,0.3,0.87279,6e-05,13.93965]
[1776239644040,51.31,73733.83,0.3,0.87279,6e-05,13.93965]
[1776239644141,51.31,73741.43,0.3,0.87325,6e-05,13.90583]
[1776239644905,51.31,73744.51,0.3,0.87344,6e-05,13.89212]
[1776239646920,51.31,73739.29,0.3,0.87312,6e-05,13.91524]
[1776239648064,51.31,73739.29,0.3,0.87312,6e-05,13.91524]
[1776239648107,51.31,73739.29,0.3,0.87312,6e-05,13.91524]
[1776239648293,51.31,73739.29,0.3,0.87312,6e-05,13.91524]
[1776239649071,51.31,73739.67,0.3,0.87315,6e-05,13.91345]
[1776239649118,51.31,73739.67,0.3,0.87315,6e-05,13.91345]
[1776239649288,51.31,73739.67,0.3,0.87315,6e-05,13.91345]
[1776239649341,51.31,73735.11,0.3,0.87287,6e-05,13.93361]
[1776239649941,51.31,73732.4,0.3,0.87271,6e-05,13.94565]
[1776239652046,51.31,73733.39,0.3,0.87277,6e-05,13.94115]
[1776239652145,51.31,73733.39,0.3,0.87277,6e-05,13.94115]
[1776239652296,51.31,73733.39,0.3,0.87277,6e-05,13.94115]
[1776239652353,51.31,73736.74,0.3,0.87297,6e-05,13.92612]
[1776239652962,51.31,73739.71,0.3,0.87315,6e-05,13.91294]
[1776239655983,51.31,73736.44,0.3,0.87296,6e-05,13.9273]
[1776239656688,51.31,73736.44,0.3,0.87296,6e-05,13.9273]
[1776239656708,51.31,73736.44,0.3,0.87296,6e-05,13.9273]
[1776239656793,51.31,73736.44,0.3,0.87296,6e-05,13.9273]
[1776239656990,51.31,73733.5,0.3,0.87278,6e-05,13.94029]
[1776239659004,51.31,73736.77,0.3,0.87298,6e-05,13.92559]
[1776239661161,51.31,73739.27,0.3,0.87313,6e-05,13.91443]
[1776239661201,51.31,73739.27,0.3,0.87313,6e-05,13.91443]
[1776239661293,51.31,73739.27,0.3,0.87313,6e-05,13.91443]
[1776239667067,51.3,73739.02,0.3,0.87312,6e-05,13.91521]
[1776239669084,51.3,73747.71,0.3,0.87365,6e-05,13.87658]
[1776239670556,51.3,73747.64,0.3,0.87364,6e-05,13.87691]
[1776239670609,51.3,73747.64,0.3,0.87364,6e-05,13.87691]
[1776239670793,51.3,73747.64,0.3,0.87364,6e-05,13.87691]
[1776239672104,51.3,73745.24,0.3,0.87352,6e-05,13.88399]
[1776239673111,51.3,73739.81,0.3,0.8732,6e-05,13.90809]
[1776239674106,51.3,73739.81,0.3,0.8732,6e-05,13.90809]
[1776239674158,51.3,73739.81,0.3,0.8732,6e-05,13.90809]
[1776239674294,51.3,73739.81,0.3,0.8732,6e-05,13.90809]
[1776239680012,51.3,73736.93,0.3,0.87302,6e-05,13.92068]
[1776239680043,51.3,73736.93,0.3,0.87302,6e-05,13.92068]
[1776239680065,51.3,73736.93,0.3,0.87302,6e-05,13.92068]
[1776239680205,51.3,73736.93,0.3,0.87302,6e-05,13.92068]
[1776239680298,51.3,73736.93,0.3,0.87302,6e-05,13.92068]
[1776239686343,51.3,73734.0,0.3,0.87285,6e-05,13.93333]
[1776239687245,51.3,73733.24,0.3,0.8728,6e-05,13.93662]
[1776239687357,51.3,73733.24,0.3,0.8728,6e-05,13.93662]
[1776239687361,51.3,73738.78,0.3,0.87314,6e-05,13.91195]
[1776239687985,51.3,73738.78,0.3,0.87314,6e-05,13.91195]
[1776239688223,51.3,73747.19,0.3,0.87365,6e-05,13.87456]
[1776239689230,51.3,73753.04,0.3,0.87401,6e-05,13.84859]
[1776239689824,51.3,73753.04,0.3,0.87401,6e-05,13.84859]
[1776239690250,51.3,73766.28,0.3,0.8748,6e-05,13.78992]
[1776239691027,51.3,73766.28,0.3,0.8748,6e-05,13.78992]
[1776239691256,51.3,73777.68,0.3,0.87548,6e-05,13.73949]
[1776239692262,51.3,73782.0,0.3,0.87574,6e-05,13.72033]
[1776239693270,51.3,73784.49,0.3,0.87589,6e-05,13.70935]
[1776239694105,51.3,73784.49,0.3,0.87589,6e-05,13.70935]
[1776239699312,51.3,73783.49,0.3,0.87583,6e-05,13.71423]
[1776239702333,51.3,73788.39,0.3,0.87612,6e-05,13.69229]
[1776239703340,51.3,73799.27,0.3,0.87677,6e-05,13.64412]
[1776239704347,51.3,73804.21,0.3,0.87706,6e-05,13.62226]
[1776239705354,51.3,73797.92,0.3,0.87669,6e-05,13.6501]
[1776239706361,51.3,73790.94,0.3,0.87627,6e-05,13.68097]
[1776239708524,51.3,73787.5,0.3,0.87607,6e-05,13.69615]
[1776239708545,51.3,73787.5,0.3,0.87607,6e-05,13.69615]
[1776239708571,51.3,73787.5,0.3,0.87607,6e-05,13.69615]
[1776239708650,51.3,73785.64,0.3,0.87596,6e-05,13.70431]
[1776239708794,51.3,73785.64,0.3,0.87596,6e-05,13.70431]
[1776239714418,51.3,73776.57,0.3,0.87541,6e-05,13.74469]
[1776239715321,51.3,73776.57,0.3,0.87541,6e-05,13.74469]
[1776239715366,51.3,73776.57,0.3,0.87541,6e-05,13.74469]
[1776239715554,51.3,73776.57,0.3,0.87541,6e-05,13.74469]
[1776239716432,51.3,73770.29,0.3,0.87504,6e-05,13.77255]
[1776239718447,51.3,73765.76,0.3,0.87477,6e-05,13.79256]
[1776239719360,51.3,73765.76,0.3,0.87477,6e-05,13.79256]
[1776239719411,51.3,73765.76,0.3,0.87477,6e-05,13.79256]
[1776239719546,51.3,73765.76,0.3,0.87477,6e-05,13.79256]
[1776239722663,51.3,73768.77,0.3,0.87495,6e-05,13.77907]
[1776239722715,51.3,73768.77,0.3,0.87495,6e-05,13.77907]
[1776239722795,51.3,73768.77,0.3,0.87495,6e-05,13.77907]
[1776239723482,51.3,73769.77,0.3,0.87501,6e-05,13.77461]
[1776239726274,51.3,73768.56,0.3,0.87494,6e-05,13.77993]
[1776239726293,51.3,73768.56,0.3,0.87494,6e-05,13.77993]
[1776239726667,51.3,73767.47,0.3,0.87487,6e-05,13.78473]
[1776239731586,51.3,73762.44,0.3,0.87457,6e-05,13.80679]
[1776239731699,51.3,73762.36,0.3,0.8746,6e-05,13.80345]
[1776239731790,51.3,73762.36,0.3,0.8746,6e-05,13.80345]
[1776239732545,51.3,73763.13,0.3,0.87464,6e-05,13.79997]
[1776239733778,51.3,73762.84,0.3,0.87463,6e-05,13.80119]
[1776239733791,51.3,73762.84,0.3,0.87463,6e-05,13.80119]
[1776239734559,51.3,73761.85,0.3,0.87457,6e-05,13.80551]
[1776239739594,51.3,73759.1,0.3,0.87441,6e-05,13.81738]
[1776239740991,51.3,73757.24,0.3,0.87429,6e-05,13.8256]
[1776239741043,51.3,73757.24,0.3,0.87429,6e-05,13.8256]
[1776239741291,51.3,73757.24,0.3,0.87429,6e-05,13.8256]
[1776239743693,51.3,73757.19,0.3,0.87429,6e-05,13.82575]
[1776239743735,51.3,73757.19,0.3,0.87429,6e-05,13.82575]
[1776239743789,51.3,73757.19,0.3,0.87429,6e-05,13.82575]
[1776239743875,51.3,73755.89,0.3,0.87421,6e-05,13.83159]
[1776239748306,51.3,73754.23,0.3,0.87411,6e-05,13.83913]
[1776239748339,51.3,73754.23,0.3,0.87411,6e-05,13.83913]
[1776239748542,51.3,73754.23,0.3,0.87411,6e-05,13.83913]
[1776239752853,51.3,73756.86,0.3,0.87427,6e-05,13.82774]
[1776239752904,51.3,73756.86,0.3,0.87427,6e-05,13.82774]
[1776239753040,51.3,73756.86,0.3,0.87427,6e-05,13.82774]
[1776239754464,51.3,73760.89,0.3,0.87451,6e-05,13.80994]
[1776239754540,51.3,73760.89,0.3,0.87451,6e-05,13.80994]
[1776239754612,51.3,73760.89,0.3,0.87451,6e-05,13.80994]
[1776239754565,51.3,73762.09,0.3,0.87458,6e-05,13.80483]
[1776239755050,51.3,73762.09,0.3,0.87458,6e-05,13.80483]
[1776239755289,51.3,73762.09,0.3,0.87458,6e-05,13.80483]
[1776239755390,51.3,73761.99,0.3,0.87457,6e-05,13.80527]
[1776239760654,51.3,73761.99,0.3,0.87456,6e-05,13.80581]
[1776239760706,51.3,73761.99,0.3,0.87456,6e-05,13.80581]
[1776239760793,51.3,73761.99,0.3,0.87456,6e-05,13.80581]
[1776239766056,51.3,73762.66,0.3,0.8746,6e-05,13.80326]
[1776239767383,51.3,73761.77,0.3,0.87455,6e-05,13.80716]
[1776239767432,51.3,73761.77,0.3,0.87455,6e-05,13.80716]
[1776239767541,51.3,73761.77,0.3,0.87455,6e-05,13.80716]
[1776239768448,51.3,73761.69,0.3,0.87454,6e-05,13.80743]
[1776239768457,51.3,73761.69,0.3,0.87454,6e-05,13.80743]
[1776239768540,51.3,73761.69,0.3,0.87454,6e-05,13.80743]
[1776239768552,51.3,73761.66,0.3,0.87454,6e-05,13.80752]
[1776239773832,51.3,73764.05,0.3,0.87469,6e-05,13.79676]
[1776239774890,51.3,73764.05,0.3,0.87469,6e-05,13.79676]
[1776239774896,51.3,73764.05,0.3,0.87469,6e-05,13.79676]
[1776239775041,51.3,73764.05,0.3,0.87469,6e-05,13.79676]
[1776239777950,51.3,73766.94,0.3,0.87486,6e-05,13.78395]
[1776239777992,51.3,73766.94,0.3,0.87486,6e-05,13.78395]
[1776239778039,51.3,73766.94,0.3,0.87486,6e-05,13.78395]
[1776239779989,51.3,73763.11,0.3,0.87463,6e-05,13.80091]
[1776239780041,51.3,73763.11,0.3,0.87463,6e-05,13.80091]
[1776239780296,51.3,73763.11,0.3,0.87463,6e-05,13.80091]
[1776239780308,51.3,73761.25,0.3,0.87452,6e-05,13.80913]
[1776239781252,51.3,73761.25,0.3,0.87452,6e-05,13.80913]
[1776239782237,51.3,73761.21,0.3,0.87452,6e-05,13.80927]
[1776239786913,51.31,73760.17,0.3,0.87445,6e-05,13.81449]
[1776239786920,51.31,73760.17,0.3,0.87445,6e-05,13.81449]
[1776239787042,51.31,73760.17,0.3,0.87445,6e-05,13.81449]
[1776239787604,51.31,73760.17,0.3,0.87445,6e-05,13.81449]
[1776239787655,51.31,73760.17,0.3,0.87445,6e-05,13.81449]
[1776239787641,51.31,73760.28,0.3,0.87445,6e-05,13.81425]
[1776239787791,51.31,73760.28,0.3,0.87445,6e-05,13.81425]
[1776239787930,51.31,73760.98,0.3,0.87449,6e-05,13.81115]
[1776239789944,51.31,73767.28,0.3,0.87487,6e-05,13.78321]
[1776239791583,51.31,73767.28,0.3,0.87487,6e-05,13.78321]
[1776239791587,51.31,73767.28,0.3,0.87487,6e-05,13.78321]
[1776239791793,51.31,73767.43,0.3,0.87488,6e-05,13.78256]
[1776239796993,51.31,73766.25,0.3,0.87483,6e-05,13.7843]
[1776239797912,51.31,73766.25,0.3,0.87483,6e-05,13.7843]
[1776239797965,51.31,73766.25,0.3,0.87483,6e-05,13.7843]
[1776239798040,51.31,73766.25,0.3,0.87483,6e-05,13.7843]
[1776239799485,51.31,73766.17,0.3,0.87483,6e-05,13.78466]
[1776239799537,51.31,73766.17,0.3,0.87483,6e-05,13.78466]
[1776239799580,51.31,73765.65,0.3,0.8748,6e-05,13.78699]
[1776239799789,51.31,73765.65,0.3,0.8748,6e-05,13.78699]
[1776239805646,51.31,73768.18,0.3,0.87495,6e-05,13.77586]
[1776239809000,51.31,73770.09,0.3,0.87506,6e-05,13.76753]
[1776239809021,51.31,73770.09,0.3,0.87506,6e-05,13.76753]
[1776239809044,51.31,73770.09,0.3,0.87506,6e-05,13.76753]
[1776239809101,51.31,73770.09,0.3,0.87506,6e-05,13.76757]
[1776239810293,51.31,73770.09,0.3,0.87506,6e-05,13.76757]
[1776239815121,51.31,73782.63,0.3,0.87581,6e-05,13.71243]
[1776239816128,51.31,73784.75,0.3,0.87593,6e-05,13.70302]
[1776239818476,51.31,73785.39,0.3,0.87597,6e-05,13.70033]
[1776239818519,51.31,73785.39,0.3,0.87597,6e-05,13.70033]
[1776239818539,51.31,73785.39,0.3,0.87597,6e-05,13.70033]
[1776239818577,51.31,73785.35,0.3,0.87596,6e-05,13.70065]
[1776239822170,51.31,73794.92,0.3,0.87654,6e-05,13.65822]
[1776239825377,51.31,73795.42,0.3,0.87656,6e-05,13.65642]
[1776239825390,51.31,73795.42,0.3,0.87656,6e-05,13.65642]
[1776239825539,51.31,73795.42,0.3,0.87656,6e-05,13.65642]
[1776239825611,51.31,73795.23,0.3,0.87654,6e-05,13.65765]
[1776239828211,51.31,73790.26,0.3,0.87625,6e-05,13.6796]
[1776239833247,51.31,73786.05,0.3,0.876,6e-05,13.69807]
[1776239833791,51.31,73786.05,0.3,0.876,6e-05,13.69807]
[1776239833836,51.31,73786.05,0.3,0.876,6e-05,13.69807]
[1776239834038,51.31,73786.05,0.3,0.876,6e-05,13.69807]
[1776239834254,51.31,73785.71,0.3,0.87598,6e-05,13.69952]
[1776239838287,51.31,73776.23,0.3,0.87542,6e-05,13.74138]
[1776239840302,51.31,73781.1,0.3,0.8757,6e-05,13.71992]
[1776239841885,51.31,73784.23,0.3,0.87589,6e-05,13.706]
[1776239841983,51.31,73784.23,0.3,0.87589,6e-05,13.706]
[1776239842037,51.31,73784.23,0.3,0.87589,6e-05,13.706]
[1776239842316,51.31,73784.37,0.3,0.8759,6e-05,13.70532]
[1776239847350,51.31,73786.25,0.3,0.87602,6e-05,13.69673]
[1776239848394,51.31,73786.25,0.3,0.87602,6e-05,13.69673]
[1776239848473,51.31,73786.25,0.3,0.87602,6e-05,13.69673]
[1776239848544,51.31,73786.25,0.3,0.87602,6e-05,13.69673]
[1776239848573,51.31,73786.22,0.3,0.87602,6e-05,13.69676]
[1776239851379,51.31,73790.9,0.3,0.87632,6e-05,13.67236]
[1776239851864,51.31,73790.9,0.3,0.87632,6e-05,13.67236]
[1776239851918,51.31,73790.9,0.3,0.87632,6e-05,13.67236]
[1776239852038,51.31,73790.9,0.3,0.87632,6e-05,13.67236]
[1776239852386,51.31,73796.59,0.3,0.87666,6e-05,13.64717]
[1776239853918,51.31,73800.34,0.3,0.87688,6e-05,13.63059]
[1776239853965,51.31,73800.34,0.3,0.87688,6e-05,13.63059]
[1776239854400,51.31,73800.98,0.3,0.87692,6e-05,13.62802]
[1776239854830,51.31,73800.98,0.3,0.87692,6e-05,13.62802]
[1776239855040,51.31,73800.98,0.3,0.87692,6e-05,13.62802]
[1776239855407,51.31,73802.09,0.3,0.87698,6e-05,13.62361]
[1776239860472,51.32,73802.26,0.3,0.87696,6e-05,13.62494]
[1776239860638,51.32,73807.86,0.3,0.87729,6e-05,13.60032]
[1776239862582,51.32,73808.03,0.3,0.8773,6e-05,13.59957]
[1776239862589,51.32,73808.03,0.3,0.8773,6e-05,13.59957]
[1776239862612,51.32,73808.06,0.3,0.87728,6e-05,13.60115]
[1776239862793,51.32,73808.06,0.3,0.87728,6e-05,13.60115]
[1776239868502,51.33,73805.23,0.3,0.87709,6e-05,13.61544]
[1776239869936,51.33,73804.48,0.3,0.87705,6e-05,13.61887]
[1776239869986,51.33,73804.48,0.3,0.87705,6e-05,13.61887]
[1776239870040,51.33,73804.48,0.3,0.87705,6e-05,13.61887]
[1776239870515,51.33,73805.71,0.3,0.87712,6e-05,13.61349]
[1776239875551,51.33,73807.32,0.3,0.87721,6e-05,13.60668]
[1776239876421,51.33,73807.32,0.3,0.87721,6e-05,13.60668]
[1776239876473,51.33,73807.32,0.3,0.87721,6e-05,13.60668]
[1776239876542,51.33,73807.32,0.3,0.87721,6e-05,13.60668]
[1776239876558,51.33,73807.42,0.3,0.87721,6e-05,13.6063]
[1776239880586,51.33,73802.66,0.3,0.87693,6e-05,13.62753]
[1776239881397,51.33,73802.66,0.3,0.87693,6e-05,13.62753]
[1776239881412,51.33,73802.66,0.3,0.87693,6e-05,13.62753]
[1776239881543,51.33,73802.66,0.3,0.87693,6e-05,13.62753]
[1776239881593,51.33,73798.54,0.3,0.87668,6e-05,13.64575]
[1776239884613,51.33,73792.3,0.3,0.87631,6e-05,13.67328]
[1776239885289,51.33,73792.3,0.3,0.87631,6e-05,13.67328]
[1776239885314,51.33,73792.3,0.3,0.87631,6e-05,13.67328]
[1776239885544,51.33,73792.3,0.3,0.87631,6e-05,13.67328]
[1776239885621,51.33,73790.98,0.3,0.87624,6e-05,13.67907]
[1776239890656,51.33,73790.14,0.3,0.87619,6e-05,13.68247]
[1776239893220,51.33,73790.23,0.3,0.8762,6e-05,13.68193]
[1776239893235,51.33,73790.23,0.3,0.8762,6e-05,13.68193]
[1776239893292,51.33,73790.23,0.3,0.8762,6e-05,13.68193]
[1776239895691,51.33,73789.46,0.3,0.87615,6e-05,13.68513]
[1776239900726,51.33,73790.14,0.3,0.8762,6e-05,13.68172]
[1776239902307,51.33,73791.56,0.3,0.87629,6e-05,13.67538]
[1776239902359,51.33,73791.56,0.3,0.87629,6e-05,13.67538]
[1776239902545,51.33,73791.56,0.3,0.87629,6e-05,13.67538]
[1776239902740,51.33,73792.82,0.3,0.87636,6e-05,13.66975]
[1776239906607,51.33,73795.0,0.3,0.87649,6e-05,13.65997]
[1776239906707,51.33,73795.0,0.3,0.87649,6e-05,13.65997]
[1776239906767,51.33,73789.84,0.3,0.87619,6e-05,13.68275]
[1776239906795,51.33,73789.84,0.3,0.87619,6e-05,13.68275]
[1776239912810,51.32,73788.76,0.3,0.87615,6e-05,13.68348]
[1776239914428,51.32,73788.76,0.3,0.87615,6e-05,13.68348]
[1776239914452,51.32,73788.76,0.3,0.87615,6e-05,13.68348]
[1776239914542,51.32,73788.76,0.3,0.87615,6e-05,13.68348]
[1776239914566,51.32,73788.43,0.3,0.87614,6e-05,13.6848]
[1776239920404,51.32,73788.66,0.3,0.87615,6e-05,13.6836]
[1776239920457,51.32,73788.66,0.3,0.87615,6e-05,13.6836]
[1776239920545,51.32,73788.66,0.3,0.87615,6e-05,13.6836]
[1776239920550,51.32,73790.65,0.3,0.87627,6e-05,13.67468]
[1776239925901,51.32,73787.41,0.3,0.87608,6e-05,13.68865]
[1776239928678,51.32,73788.08,0.3,0.87612,6e-05,13.68562]
[1776239928695,51.32,73788.08,0.3,0.87612,6e-05,13.68562]
[1776239928792,51.32,73788.08,0.3,0.87612,6e-05,13.68562]
[1776239928796,51.32,73788.01,0.3,0.87612,6e-05,13.6858]
[1776239930936,51.32,73780.34,0.3,0.87567,6e-05,13.71959]
[1776239933479,51.32,73779.98,0.3,0.87565,6e-05,13.72108]
[1776239933538,51.32,73779.98,0.3,0.87565,6e-05,13.72108]
[1776239933591,51.32,73779.98,0.3,0.87565,6e-05,13.72108]
[1776239933633,51.32,73779.9,0.3,0.87564,6e-05,13.72123]
[1776239934018,51.32,73779.9,0.3,0.87564,6e-05,13.72123]
[1776239934039,51.32,73779.9,0.3,0.87564,6e-05,13.72123]
[1776239934119,51.32,73779.11,0.3,0.8756,6e-05,13.72473]
[1776239939656,51.32,73777.12,0.3,0.87548,6e-05,13.73306]
[1776239939708,51.32,73777.12,0.3,0.87548,6e-05,13.73306]
[1776239939795,51.32,73777.12,0.3,0.87548,6e-05,13.73306]
[1776239939752,51.32,73777.11,0.3,0.87549,6e-05,13.73283]
[1776239940684,51.32,73776.7,0.3,0.87546,6e-05,13.7345]
[1776239942013,51.32,73773.67,0.3,0.87528,6e-05,13.74776]
[1776239944027,51.32,73765.56,0.3,0.8748,6e-05,13.78333]
[1776239946043,51.31,73762.34,0.3,0.87462,6e-05,13.79714]
[1776239952085,51.31,73761.27,0.3,0.87457,6e-05,13.80048]
[1776239956114,51.31,73765.78,0.3,0.87485,6e-05,13.77964]
[1776239961149,51.31,73766.55,0.3,0.87491,6e-05,13.7753]
[1776239966184,51.3,73768.22,0.3,0.87502,6e-05,13.76705]
[1776239970213,51.3,73765.18,0.3,0.87485,6e-05,13.77983]
[1776239975248,51.3,73762.84,0.3,0.87475,6e-05,13.78566]
[1776239980199,51.3,73763.38,0.3,0.87479,6e-05,13.78254]
[1776239980313,51.3,73763.38,0.3,0.87479,6e-05,13.78254]
[1776239980399,51.3,73763.45,0.3,0.87479,6e-05,13.78206]
[1776239986326,51.29,73763.23,0.3,0.87479,6e-05,13.78195]
[1776239992369,51.29,73764.35,0.3,0.87488,6e-05,13.7759]
[1776239993375,51.29,73769.08,0.3,0.87516,6e-05,13.75477]
[1776240000676,51.29,73770.76,0.3,0.87527,6e-05,13.74671]
[1776240000087,51.29,73770.76,0.3,0.87527,6e-05,13.74671]
[1776240010629,51.29,73770.76,0.3,0.87527,6e-05,13.74671]
[1776240010640,51.28,73760.26,0.3,0.87465,6e-05,13.79243]
[1776240012511,51.28,73755.26,0.3,0.87435,6e-05,13.8146]
[1776240014526,51.28,73743.84,0.3,0.87366,6e-05,13.86526]
[1776240015547,51.28,73738.14,0.3,0.87332,6e-05,13.89056]
[1776240017567,51.28,73741.41,0.3,0.87351,6e-05,13.87604]
[1776240020309,51.28,73739.59,0.3,0.8734,6e-05,13.88412]
[1776240020582,51.28,73739.48,0.3,0.8734,6e-05,13.88461]
[1776240024611,51.28,73744.51,0.3,0.8737,6e-05,13.86228]
[1776240028641,51.28,73749.05,0.3,0.87398,6e-05,13.84214]
[1776240030656,51.28,73754.44,0.3,0.8743,6e-05,13.81824]
[1776240034683,51.28,73750.97,0.3,0.87412,6e-05,13.83001]
[1776240038711,51.28,73757.99,0.3,0.87454,6e-05,13.79888]
[1776240040726,51.28,73751.99,0.3,0.87418,6e-05,13.82548]
[1776240045761,51.28,73748.9,0.3,0.87399,6e-05,13.83919]
[1776240050799,51.28,73744.54,0.3,0.87373,6e-05,13.85853]
[1776240051806,51.28,73730.51,0.3,0.87288,6e-05,13.92082]
[1776240052815,51.28,73725.5,0.3,0.87257,6e-05,13.94307]
[1776240054829,51.28,73715.82,0.3,0.87198,6e-05,13.9861]
[1776240055836,51.28,73718.29,0.3,0.87214,6e-05,13.9746]
[1776240059864,51.28,73711.36,0.3,0.87174,6e-05,14.00354]
[1776240063891,51.27,73721.46,0.3,0.87238,6e-05,13.95688]
[1776240064900,51.27,73721.24,0.3,0.87237,6e-05,13.95761]
[1776240066913,51.27,73711.68,0.3,0.8718,6e-05,13.99962]
[1776240071948,51.27,73713.62,0.3,0.87193,6e-05,13.98945]
[1776240076983,51.26,73715.47,0.3,0.87206,6e-05,13.98004]
[1776240082019,51.26,73715.37,0.3,0.87206,6e-05,13.97986]
[1776240086047,51.26,73722.61,0.3,0.87251,6e-05,13.9472]
[1776240087055,51.26,73730.78,0.3,0.87301,6e-05,13.91064]
[1776240089069,51.26,73737.68,0.3,0.87344,6e-05,13.87962]
[1776240093097,51.25,73736.4,0.3,0.87339,6e-05,13.88108]
[1776240094103,51.25,73735.79,0.3,0.87336,6e-05,13.88363]
[1776240099139,51.25,73734.41,0.3,0.87329,6e-05,13.88894]
[1776240104173,51.25,73737.1,0.3,0.87346,6e-05,13.8762]
[1776240109209,51.25,73736.32,0.3,0.87342,6e-05,13.87895]
[1776240114243,51.25,73735.74,0.3,0.8734,6e-05,13.88076]
[1776240119279,51.24,73733.24,0.3,0.87325,6e-05,13.89111]
[1776240122300,51.24,73741.87,0.3,0.87378,6e-05,13.85229]
[1776240124314,51.24,73742.77,0.3,0.87384,6e-05,13.84805]
[1776240125321,51.24,73741.32,0.3,0.87375,6e-05,13.85439]
[1776240130356,51.24,73747.35,0.3,0.87413,6e-05,13.82706]
[1776240132370,51.24,73755.58,0.3,0.87462,6e-05,13.79036]
[1776240137409,51.24,73754.42,0.3,0.87456,6e-05,13.7953]
[1776240142444,51.24,73756.03,0.3,0.87466,6e-05,13.7879]
[1776240146472,51.24,73751.35,0.3,0.87438,6e-05,13.80845]
[1776240151506,51.24,73750.72,0.3,0.87437,6e-05,13.80722]
[1776240155535,51.23,73753.47,0.3,0.87454,6e-05,13.79468]
[1776240156542,51.23,73753.79,0.3,0.87456,6e-05,13.79319]
[1776240161577,51.23,73756.16,0.3,0.87471,6e-05,13.78233]
[1776240166611,51.23,73757.47,0.3,0.87479,6e-05,13.77626]
[1776240172654,51.23,73748.77,0.3,0.87427,6e-05,13.81447]
[1776240174668,51.23,73741.96,0.3,0.87386,6e-05,13.84445]
[1776240179703,51.23,73741.93,0.3,0.87387,6e-05,13.84385]
[1776240184737,51.22,73745.42,0.3,0.8741,6e-05,13.82685]
[1776240189772,51.22,73745.73,0.3,0.87413,6e-05,13.82456]
[1776240194808,51.22,73746.7,0.3,0.8742,6e-05,13.81976]
[1776240201857,51.22,73745.03,0.3,0.87411,6e-05,13.82621]
[1776240211930,51.21,73744.58,0.3,0.87413,6e-05,13.82284]
[1776240216965,51.21,73743.84,0.3,0.87409,6e-05,13.82569]
[1776240223006,51.21,73744.79,0.3,0.87416,6e-05,13.82096]
[1776240230057,51.21,73748.43,0.3,0.87438,6e-05,13.80425]
[1776240232072,51.21,73753.83,0.3,0.87471,6e-05,13.78003]
[1776240241133,51.2,73756.34,0.3,0.87489,6e-05,13.76731]
[1776240246169,51.2,73757.83,0.3,0.87499,6e-05,13.75991]
[1776240248182,51.2,73762.33,0.3,0.87526,6e-05,13.73964]
[1776240249190,51.2,73768.9,0.3,0.87566,6e-05,13.71037]
[1776240251728,51.2,73770.09,0.3,0.87573,6e-05,13.70502]
[1776240251776,51.2,73778.41,0.3,0.87623,6e-05,13.66768]
[1776240253824,51.2,73782.3,0.3,0.87646,6e-05,13.65044]
[1776240253904,51.2,73782.32,0.3,0.87647,6e-05,13.64983]
[1776240260267,51.19,73780.23,0.3,0.87637,6e-05,13.65701]
[1776240265302,51.18,73782.89,0.3,0.87655,6e-05,13.64352]
[1776240267316,51.18,73787.29,0.3,0.87682,6e-05,13.6234]
[1776240272351,51.18,73787.36,0.3,0.87687,6e-05,13.61838]
[1776240277387,51.18,73785.84,0.3,0.87678,6e-05,13.62464]
[1776240282422,51.18,73789.92,0.3,0.87703,6e-05,13.60674]
[1776240287456,51.18,73792.27,0.3,0.87717,6e-05,13.59601]
[1776240290478,51.18,73796.9,0.3,0.87745,6e-05,13.57533]
[1776240295512,51.17,73795.7,0.3,0.87739,6e-05,13.57952]
[1776240301555,51.17,73795.61,0.3,0.8774,6e-05,13.57851]
[1776240307597,51.16,73796.58,0.3,0.87748,6e-05,13.57256]
[1776240310618,51.16,73804.51,0.3,0.87796,6e-05,13.53678]
[1776240311790,51.16,73804.51,0.3,0.87796,6e-05,13.53678]
[1776240314645,51.16,73812.47,0.3,0.87844,6e-05,13.50098]
[1776240319681,51.16,73809.89,0.3,0.87829,6e-05,13.51174]
[1776240324715,51.16,73811.49,0.3,0.8784,6e-05,13.50399]
[1776240329751,51.16,73811.96,0.3,0.87843,6e-05,13.50123]
[1776240331765,51.15,73821.82,0.3,0.87904,6e-05,13.45378]
[1776240332772,51.15,73823.98,0.3,0.87917,6e-05,13.44418]
[1776240337807,51.15,73822.23,0.3,0.87907,6e-05,13.4517]
[1776240342842,51.15,73819.2,0.3,0.8789,6e-05,13.46487]
[1776240347877,51.15,73816.63,0.3,0.87875,6e-05,13.47582]
[1776240352912,51.15,73815.35,0.3,0.87868,6e-05,13.48098]
[1776240358954,51.15,73815.24,0.3,0.87868,6e-05,13.48081]
[1776240363992,51.15,73813.2,0.3,0.87857,6e-05,13.48925]
[1776240370034,51.14,73814.62,0.3,0.87866,6e-05,13.48216]
[1776240375069,51.14,73816.65,0.3,0.87879,6e-05,13.47259]
[1776240380104,51.14,73818.94,0.3,0.87893,6e-05,13.46187]
[1776240385138,51.14,73823.36,0.3,0.8792,6e-05,13.44178]
[1776240388160,51.14,73830.52,0.3,0.87962,6e-05,13.40995]
[1776240393195,51.14,73832.33,0.3,0.87976,6e-05,13.39825]
[1776240398234,51.14,73839.07,0.3,0.88015,6e-05,13.36848]
[1776240403268,51.14,73840.72,0.3,0.88024,6e-05,13.36142]
[1776240406290,51.14,73848.85,0.3,0.88072,6e-05,13.32571]
[1776240408679,51.14,73850.44,0.3,0.88081,6e-05,13.31889]
[1776240411791,51.14,73847.93,0.3,0.88066,6e-05,13.32985]
[1776240412333,51.14,73847.79,0.3,0.88065,6e-05,13.33035]
[1776240417369,51.14,73845.62,0.3,0.88053,6e-05,13.33971]
[1776240419794,51.14,73842.12,0.3,0.88033,6e-05,13.35521]
[1776240427439,51.14,73841.45,0.3,0.88028,6e-05,13.35844]
[1776240432478,51.14,73842.83,0.3,0.88036,6e-05,13.3525]
[1776240437514,51.14,73845.39,0.3,0.88051,6e-05,13.34136]
[1776240439064,51.14,73845.39,0.3,0.88051,6e-05,13.34136]
[1776240439179,51.14,73846.0,0.3,0.88054,6e-05,13.33872]
[1776240439531,51.14,73854.32,0.3,0.88103,6e-05,13.30208]
[1776240441542,51.14,73852.61,0.3,0.88093,6e-05,13.30968]
[1776240442620,51.14,73852.61,0.3,0.88093,6e-05,13.30968]
[1776240442710,51.14,73847.96,0.3,0.88066,6e-05,13.33028]
[1776240447587,51.14,73852.64,0.3,0.88092,6e-05,13.31005]
[1776240449601,51.14,73857.33,0.3,0.88119,6e-05,13.28956]
[1776240454635,51.15,73858.16,0.3,0.88126,6e-05,13.28293]
[1776240459670,51.15,73856.08,0.3,0.88113,6e-05,13.29271]
[1776240464707,51.15,73856.78,0.3,0.88117,6e-05,13.29015]
[1776240470748,51.15,73855.74,0.3,0.8811,6e-05,13.29544]
[1776240474777,51.15,73849.0,0.3,0.8807,6e-05,13.32551]
[1776240476800,51.15,73846.08,0.3,0.88053,6e-05,13.33844]
[1776240480818,51.15,73840.02,0.3,0.88017,6e-05,13.36528]
[1776240490889,51.15,73837.15,0.3,0.88001,6e-05,13.37773]
[1776240498945,51.15,73834.03,0.3,0.87983,6e-05,13.39139]
[1776240510021,51.15,73832.37,0.3,0.87974,6e-05,13.39832]
[1776240514050,51.15,73827.47,0.3,0.87948,6e-05,13.41622]
[1776240516064,51.15,73821.15,0.3,0.87911,6e-05,13.444]
[1776240521099,51.15,73817.1,0.3,0.87888,6e-05,13.46134]
[1776240526134,51.15,73814.75,0.3,0.87875,6e-05,13.47102]
[1776240534190,51.14,73815.61,0.3,0.87881,6e-05,13.46603]
[1776240541241,51.14,73811.15,0.3,0.87856,6e-05,13.48471]
[1776240542248,51.14,73804.13,0.3,0.87815,6e-05,13.5156]
[1776240544797,51.14,73802.35,0.3,0.87805,6e-05,13.52326]
[1776240546793,51.14,73799.48,0.3,0.87789,6e-05,13.53527]
[1776240547283,51.14,73797.28,0.3,0.87776,6e-05,13.54477]
[1776240549297,51.13,73791.89,0.3,0.87744,6e-05,13.56828]
[1776240552318,51.13,73784.59,0.3,0.87701,6e-05,13.60031]
[1776240557353,51.13,73785.17,0.3,0.87706,6e-05,13.59714]
[1776240558360,51.13,73790.25,0.3,0.87736,6e-05,13.57451]
[1776240559366,51.13,73796.9,0.3,0.87776,6e-05,13.54496]
[1776240560374,51.13,73801.28,0.3,0.87802,6e-05,13.5255]
[1776240565409,51.13,73802.81,0.3,0.87811,6e-05,13.5186]
[1776240570444,51.13,73802.66,0.3,0.8781,6e-05,13.51901]
[1776240576486,51.13,73802.58,0.3,0.87814,6e-05,13.51463]
[1776240581521,51.12,73802.94,0.3,0.87817,6e-05,13.51214]
[1776240586555,51.12,73803.4,0.3,0.87821,6e-05,13.50924]
[1776240591590,51.12,73799.85,0.3,0.87801,6e-05,13.52413]
[1776240593605,51.12,73792.62,0.3,0.87759,6e-05,13.55575]
[1776240595620,51.12,73781.12,0.3,0.87691,6e-05,13.6064]
[1776240597634,51.12,73777.75,0.3,0.87671,6e-05,13.62105]
[1776240602669,51.11,73774.73,0.3,0.87654,6e-05,13.63354]
[1776240607704,51.11,73772.48,0.3,0.87642,6e-05,13.64265]
[1776240610725,51.11,73763.03,0.3,0.87586,6e-05,13.68401]
[1776240612797,51.11,73762.07,0.3,0.87581,6e-05,13.68803]
[1776240616797,51.11,73757.59,0.3,0.87554,6e-05,13.70751]
[1776240616894,51.11,73756.77,0.3,0.87549,6e-05,13.71102]
[1776240622817,51.1,73749.16,0.3,0.87505,6e-05,13.74409]
[1776240628858,51.1,73745.6,0.3,0.87484,6e-05,13.75886]
[1776240630873,51.1,73753.28,0.3,0.87531,6e-05,13.72434]
[1776240631880,51.1,73761.52,0.3,0.87584,6e-05,13.68391]
[1776240633894,51.1,73760.51,0.3,0.87578,6e-05,13.6882]
[1776240634798,51.1,73760.51,0.3,0.87578,6e-05,13.6882]
[1776240636791,51.1,73758.22,0.3,0.87564,6e-05,13.69822]
[1776240636915,51.1,73759.41,0.3,0.87572,6e-05,13.69284]
[1776240638808,51.1,73759.53,0.3,0.87572,6e-05,13.69221]
[1776240638932,51.1,73759.86,0.3,0.87574,6e-05,13.69066]
[1776240643963,51.1,73760.0,0.3,0.87576,6e-05,13.68955]
[1776240644827,51.1,73760.0,0.3,0.87576,6e-05,13.68955]
[1776240644873,51.1,73760.0,0.3,0.87576,6e-05,13.68955]
[1776240645036,51.1,73760.0,0.3,0.87576,6e-05,13.68955]
[1776240649681,51.1,73764.11,0.3,0.87601,6e-05,13.67091]
[1776240649735,51.1,73764.11,0.3,0.87601,6e-05,13.67091]
[1776240649791,51.1,73764.11,0.3,0.87601,6e-05,13.67091]
[1776240651263,51.09,73764.18,0.3,0.87602,6e-05,13.67055]
[1776240651269,51.09,73764.18,0.3,0.87602,6e-05,13.67055]
[1776240651288,51.09,73764.18,0.3,0.87602,6e-05,13.67055]
[1776240651364,51.09,73763.86,0.3,0.876,6e-05,13.67192]
[1776240657056,51.09,73767.33,0.3,0.87621,6e-05,13.65625]
[1776240661676,51.09,73767.47,0.3,0.87622,6e-05,13.65555]
[1776240661682,51.09,73767.47,0.3,0.87622,6e-05,13.65555]
[1776240661796,51.09,73767.47,0.3,0.87622,6e-05,13.65555]
[1776240664388,51.09,73765.64,0.3,0.87611,6e-05,13.66362]
[1776240664401,51.09,73765.64,0.3,0.87611,6e-05,13.66362]
[1776240664541,51.09,73765.64,0.3,0.87611,6e-05,13.66362]
[1776240664489,51.09,73765.61,0.3,0.87611,6e-05,13.66367]
[1776240669969,51.09,73766.55,0.3,0.87617,6e-05,13.6593]
[1776240670016,51.09,73766.55,0.3,0.87617,6e-05,13.6593]
[1776240670044,51.09,73766.55,0.3,0.87617,6e-05,13.6593]
[1776240672160,51.09,73773.47,0.3,0.87659,6e-05,13.62831]
[1776240673514,51.09,73773.47,0.3,0.87659,6e-05,13.62831]
[1776240673545,51.09,73773.47,0.3,0.87659,6e-05,13.62831]
[1776240673168,51.09,73782.19,0.3,0.87711,6e-05,13.58942]
[1776240675438,51.09,73782.04,0.3,0.8771,6e-05,13.58997]
[1776240676189,51.09,73789.96,0.3,0.87757,6e-05,13.55461]
[1776240677849,51.09,73791.43,0.3,0.87766,6e-05,13.54802]
[1776240677901,51.09,73791.43,0.3,0.87766,6e-05,13.54802]
[1776240678039,51.09,73791.43,0.3,0.87766,6e-05,13.54802]
[1776240682952,51.09,73789.74,0.3,0.87758,6e-05,13.5543]
[1776240683003,51.09,73789.74,0.3,0.87758,6e-05,13.5543]
[1776240683048,51.09,73789.74,0.3,0.87758,6e-05,13.5543]
[1776240683053,51.09,73789.74,0.3,0.87758,6e-05,13.55406]
[1776240687326,51.08,73791.26,0.3,0.87768,6e-05,13.54659]
[1776240687378,51.08,73791.26,0.3,0.87768,6e-05,13.54659]
[1776240687539,51.08,73791.26,0.3,0.87768,6e-05,13.54659]
[1776240691063,51.08,73795.37,0.3,0.87794,6e-05,13.52756]
[1776240691115,51.08,73795.37,0.3,0.87794,6e-05,13.52756]
[1776240691288,51.08,73795.37,0.3,0.87794,6e-05,13.52756]
[1776240691389,51.08,73795.37,0.3,0.87796,6e-05,13.52375]
[1776240696781,51.08,73795.82,0.3,0.878,6e-05,13.52095]
[1776240696833,51.08,73795.82,0.3,0.878,6e-05,13.52095]
[1776240697042,51.08,73795.82,0.3,0.878,6e-05,13.52095]
[1776240705395,51.07,73795.86,0.3,0.87803,6e-05,13.51881]
[1776240708630,51.07,73795.82,0.3,0.87803,6e-05,13.51879]
[1776240708675,51.07,73795.82,0.3,0.87803,6e-05,13.51879]
[1776240708773,51.07,73795.82,0.3,0.87803,6e-05,13.51879]
[1776240708832,51.07,73795.82,0.3,0.87803,6e-05,13.51879]
[1776240709427,51.07,73794.55,0.3,0.87796,6e-05,13.52386]
[1776240710333,51.07,73794.55,0.3,0.87796,6e-05,13.52386]
[1776240710385,51.07,73794.55,0.3,0.87796,6e-05,13.52386]
[1776240710539,51.07,73794.55,0.3,0.87796,6e-05,13.52386]
[1776240717483,51.07,73793.82,0.3,0.87794,6e-05,13.52547]
[1776240722518,51.06,73794.52,0.3,0.87799,6e-05,13.52137]
[1776240727500,51.06,73794.52,0.3,0.878,6e-05,13.52058]
[1776240727544,51.06,73794.52,0.3,0.878,6e-05,13.52058]
[1776240729656,51.06,73794.65,0.3,0.87802,6e-05,13.5196]
[1776240730574,51.06,73803.77,0.3,0.87856,6e-05,13.47879]
[1776240731963,51.06,73806.06,0.3,0.8787,6e-05,13.46851]
[1776240734250,51.06,73802.83,0.3,0.87851,6e-05,13.48256]
[1776240734279,51.06,73802.83,0.3,0.87851,6e-05,13.48256]
[1776240735810,51.06,73803.05,0.3,0.87853,6e-05,13.48131]
[1776240738966,51.06,73797.54,0.3,0.87821,6e-05,13.50527]
[1776240738981,51.06,73797.54,0.3,0.87821,6e-05,13.50527]
[1776240739036,51.06,73797.54,0.3,0.87821,6e-05,13.50527]
[1776240740101,51.05,73796.19,0.3,0.87813,6e-05,13.51108]
[1776240740153,51.05,73796.19,0.3,0.87813,6e-05,13.51108]
[1776240740287,51.05,73796.19,0.3,0.87813,6e-05,13.51108]
[1776240740645,51.05,73795.54,0.3,0.87809,6e-05,13.51377]
[1776240743184,51.05,73799.26,0.3,0.87832,6e-05,13.49689]
[1776240743225,51.05,73799.26,0.3,0.87832,6e-05,13.49689]
[1776240743289,51.05,73799.26,0.3,0.87832,6e-05,13.49689]
[1776240747033,51.05,73800.62,0.3,0.8784,6e-05,13.49039]
[1776240747118,51.05,73800.62,0.3,0.8784,6e-05,13.49039]
[1776240747288,51.05,73800.62,0.3,0.8784,6e-05,13.49039]
[1776240747368,51.05,73800.98,0.3,0.87843,6e-05,13.48849]
[1776240749933,51.05,73800.96,0.3,0.87843,6e-05,13.48842]
[1776240749985,51.05,73800.96,0.3,0.87843,6e-05,13.48842]
[1776240750036,51.05,73800.96,0.3,0.87843,6e-05,13.48842]
[1776240753441,51.05,73804.97,0.3,0.8787,6e-05,13.46659]
[1776240753488,51.05,73804.97,0.3,0.8787,6e-05,13.46659]
[1776240753539,51.05,73804.97,0.3,0.8787,6e-05,13.46659]
[1776240753543,51.05,73806.19,0.3,0.87878,6e-05,13.46095]
[1776240755773,51.05,73806.7,0.3,0.87881,6e-05,13.45858]
[1776240755789,51.05,73806.7,0.3,0.87881,6e-05,13.45858]
[1776240759331,51.05,73809.13,0.3,0.87895,6e-05,13.4475]
[1776240760041,51.05,73810.37,0.3,0.87903,6e-05,13.44183]
[1776240760160,51.05,73810.37,0.3,0.87903,6e-05,13.44183]
[1776240760291,51.05,73810.37,0.3,0.87903,6e-05,13.44183]
[1776240761693,51.05,73809.82,0.3,0.879,6e-05,13.44417]
[1776240761768,51.05,73809.68,0.3,0.87899,6e-05,13.44479]
[1776240761791,51.05,73809.68,0.3,0.87899,6e-05,13.44479]
[1776240761870,51.05,73809.68,0.3,0.87899,6e-05,13.4447]
[1776240768844,51.04,73809.97,0.3,0.87902,6e-05,13.44279]
[1776240776455,51.04,73811.0,0.3,0.87908,6e-05,13.43806]
[1776240776505,51.04,73811.0,0.3,0.87908,6e-05,13.43806]
[1776240776535,51.04,73811.0,0.3,0.87908,6e-05,13.43806]
[1776240779462,51.04,73811.0,0.3,0.87909,6e-05,13.43751]
[1776240779492,51.04,73811.0,0.3,0.87909,6e-05,13.43751]
[1776240779538,51.04,73811.0,0.3,0.87909,6e-05,13.43751]
[1776240779619,51.04,73811.18,0.3,0.8791,6e-05,13.43657]
[1776240782944,51.04,73824.96,0.3,0.87991,6e-05,13.37534]
[1776240783951,51.04,73832.13,0.3,0.88034,6e-05,13.34336]
[1776240784958,51.04,73833.35,0.3,0.88041,6e-05,13.33779]
[1776240788342,51.04,73834.17,0.3,0.88046,6e-05,13.33432]
[1776240788394,51.04,73834.17,0.3,0.88046,6e-05,13.33432]
[1776240788539,51.04,73834.17,0.3,0.88046,6e-05,13.33432]
[1776240788638,51.04,73834.61,0.3,0.88048,6e-05,13.33214]
[1776240795029,51.04,73834.43,0.3,0.88048,6e-05,13.33271]
[1776240800064,51.04,73837.64,0.3,0.88067,6e-05,13.3182]
[1776240801069,51.04,73837.64,0.3,0.88067,6e-05,13.3182]
[1776240805102,51.04,73849.04,0.3,0.88134,6e-05,13.26743]
[1776240806286,51.04,73849.04,0.3,0.88134,6e-05,13.26743]
[1776240806342,51.04,73855.45,0.3,0.88172,6e-05,13.2387]
[1776240807116,51.04,73860.06,0.3,0.88198,6e-05,13.21836]
[1776240808123,51.04,73870.58,0.3,0.88259,6e-05,13.17184]
[1776240809130,51.04,73872.06,0.3,0.88268,6e-05,13.16516]
[1776240813158,51.03,73864.53,0.3,0.88227,6e-05,13.19462]
[1776240817399,51.03,73862.13,0.3,0.88214,6e-05,13.20494]
[1776240817403,51.03,73862.13,0.3,0.88214,6e-05,13.20494]
[1776240817545,51.03,73862.13,0.3,0.88214,6e-05,13.20494]
[1776240817647,51.03,73862.13,0.3,0.88214,6e-05,13.20484]
[1776240822220,51.03,73857.68,0.3,0.88189,6e-05,13.22396]
[1776240824479,51.03,73856.39,0.3,0.88181,6e-05,13.22952]
[1776240824521,51.03,73856.39,0.3,0.88181,6e-05,13.22952]
[1776240824541,51.03,73856.39,0.3,0.88181,6e-05,13.22952]
[1776240824622,51.03,73856.85,0.3,0.88184,6e-05,13.22735]
[1776240830282,51.03,73858.74,0.3,0.88196,6e-05,13.21823]
[1776240836315,51.03,73858.01,0.3,0.88193,6e-05,13.22094]
[1776240836320,51.03,73858.01,0.3,0.88193,6e-05,13.22094]
[1776240836538,51.03,73858.01,0.3,0.88193,6e-05,13.22094]
[1776240836590,51.03,73857.97,0.3,0.88193,6e-05,13.22086]
[1776240842366,51.02,73856.31,0.3,0.88184,6e-05,13.22739]
[1776240847401,51.02,73857.12,0.3,0.8819,6e-05,13.22313]
[1776240852522,51.02,73857.41,0.3,0.88192,6e-05,13.22131]
[1776240852546,51.02,73857.41,0.3,0.88192,6e-05,13.22131]
[1776240852574,51.02,73857.41,0.3,0.88192,6e-05,13.22131]
[1776240852599,51.02,73858.87,0.3,0.88201,6e-05,13.21473]
[1776240858403,51.02,73860.96,0.3,0.88213,6e-05,13.20494]
[1776240858537,51.02,73860.96,0.3,0.88213,6e-05,13.20494]
[1776240858617,51.02,73860.86,0.3,0.88213,6e-05,13.20528]
[1776240861500,51.02,73864.73,0.3,0.88236,6e-05,13.18792]
[1776240862521,51.02,73864.73,0.3,0.88236,6e-05,13.18792]
[1776240862535,51.02,73864.73,0.3,0.88236,6e-05,13.18792]
[1776240862593,51.02,73864.73,0.3,0.88236,6e-05,13.18792]
[1776240862694,51.02,73865.02,0.3,0.88238,6e-05,13.18655]
[1776240863078,51.02,73865.02,0.3,0.88238,6e-05,13.18655]
[1776240863291,51.02,73865.02,0.3,0.88238,6e-05,13.18655]
[1776240863514,51.02,73871.17,0.3,0.88273,6e-05,13.15936]
[1776240869558,51.02,73870.87,0.3,0.88272,6e-05,13.16045]
[1776240874593,51.02,73874.92,0.3,0.88298,6e-05,13.1388]
[1776240876472,51.02,73874.96,0.3,0.88298,6e-05,13.13861]
[1776240876546,51.02,73874.96,0.3,0.88298,6e-05,13.13861]
[1776240876575,51.02,73874.96,0.3,0.88298,6e-05,13.13861]
[1776240876789,51.02,73874.96,0.3,0.88298,6e-05,13.13861]
[1776240876799,51.02,73875.54,0.3,0.88302,6e-05,13.13604]
[1776240879628,51.02,73880.39,0.3,0.88329,6e-05,13.1147]
[1776240882059,51.02,73882.17,0.3,0.8834,6e-05,13.10692]
[1776240882101,51.02,73882.17,0.3,0.8834,6e-05,13.10692]
[1776240882293,51.02,73882.17,0.3,0.8834,6e-05,13.10692]
[1776240882649,51.02,73882.06,0.3,0.88339,6e-05,13.10744]
[1776240884041,51.02,73882.29,0.3,0.8834,6e-05,13.10647]
[1776240884123,51.02,73882.29,0.3,0.8834,6e-05,13.10647]
[1776240889543,51.02,73882.24,0.3,0.8834,6e-05,13.10692]
[1776240889550,51.02,73882.24,0.3,0.8834,6e-05,13.10692]
[1776240889796,51.02,73882.24,0.3,0.8834,6e-05,13.10692]
[1776240889698,51.02,73882.32,0.3,0.8834,6e-05,13.10661]
[1776240892719,51.02,73877.91,0.3,0.88315,6e-05,13.12614]
[1776240897754,51.02,73877.09,0.3,0.8831,6e-05,13.12978]
[1776240898608,51.02,73877.09,0.3,0.8831,6e-05,13.12978]
[1776240898707,51.02,73877.09,0.3,0.8831,6e-05,13.12978]
[1776240898824,51.02,73877.09,0.3,0.8831,6e-05,13.12978]
[1776240898762,51.02,73877.24,0.3,0.88311,6e-05,13.12913]
[1776240903797,51.02,73875.41,0.3,0.883,6e-05,13.13719]
[1776240908832,51.02,73875.54,0.3,0.88301,6e-05,13.13661]
[1776240913869,51.02,73875.38,0.3,0.883,6e-05,13.13732]
[1776240917479,51.02,73874.91,0.3,0.88297,6e-05,13.13939]
[1776240917527,51.02,73874.91,0.3,0.88297,6e-05,13.13939]
[1776240917538,51.02,73874.91,0.3,0.88297,6e-05,13.13939]
[1776240917628,51.02,73875.1,0.3,0.88298,6e-05,13.13855]
[1776240923939,51.02,73873.85,0.3,0.88291,6e-05,13.144]
[1776240928974,51.02,73879.11,0.3,0.88322,6e-05,13.12057]
[1776240929907,51.02,73879.11,0.3,0.88322,6e-05,13.12057]
[1776240929956,51.02,73879.11,0.3,0.88322,6e-05,13.12057]
[1776240930044,51.02,73879.11,0.3,0.88322,6e-05,13.12057]
[1776240930137,51.02,73879.0,0.3,0.88321,6e-05,13.12108]
[1776240933002,51.02,73873.05,0.3,0.88289,6e-05,13.14375]
[1776240934484,51.02,73873.05,0.3,0.88289,6e-05,13.14375]
[1776240934537,51.02,73873.05,0.3,0.88289,6e-05,13.14375]
[1776240934791,51.02,73873.05,0.3,0.88289,6e-05,13.14375]
[1776240934638,51.02,73873.23,0.3,0.8829,6e-05,13.14293]
[1776240939047,51.02,73883.85,0.3,0.88352,6e-05,13.09615]
[1776240940054,51.02,73890.91,0.3,0.88393,6e-05,13.06475]
[1776240941026,51.02,73890.91,0.3,0.88393,6e-05,13.06475]
[1776240941041,51.02,73890.91,0.3,0.88393,6e-05,13.06475]
[1776240941072,51.02,73890.91,0.3,0.88393,6e-05,13.06475]
[1776240941169,51.02,73892.29,0.3,0.88401,6e-05,13.0584]
[1776240943216,51.02,73892.29,0.3,0.88401,6e-05,13.0584]
[1776240943285,51.02,73892.29,0.3,0.88401,6e-05,13.0584]
[1776240943387,51.01,73892.18,0.3,0.88401,6e-05,13.05806]
[1776240949117,51.01,73890.69,0.3,0.88394,6e-05,13.06324]
[1776240954239,51.01,73889.5,0.3,0.88389,6e-05,13.06734]
[1776240954290,51.01,73889.5,0.3,0.88389,6e-05,13.06734]
[1776240954345,51.01,73889.5,0.3,0.88389,6e-05,13.06734]
[1776240954446,51.0,73891.01,0.3,0.88398,6e-05,13.06011]
[1776240959227,51.0,73891.54,0.3,0.88402,6e-05,13.05695]
[1776240959290,51.0,73891.54,0.3,0.88402,6e-05,13.05695]
[1776240959391,51.0,73891.31,0.3,0.88402,6e-05,13.05741]
[1776240963749,51.0,73889.0,0.3,0.88389,6e-05,13.06701]
[1776240963791,51.0,73889.0,0.3,0.88389,6e-05,13.06701]
[1776240963794,51.0,73889.0,0.3,0.88389,6e-05,13.06701]
[1776240963847,51.0,73887.04,0.3,0.88379,6e-05,13.07505]
[1776240967044,51.0,73886.42,0.3,0.88376,6e-05,13.07747]
[1776240967287,51.0,73886.42,0.3,0.88376,6e-05,13.07747]
[1776240967388,50.99,73887.0,0.3,0.8838,6e-05,13.07399]
[1776240971678,50.99,73887.05,0.3,0.88381,6e-05,13.07316]
[1776240971765,50.99,73887.05,0.3,0.88381,6e-05,13.07316]
[1776240971791,50.99,73887.05,0.3,0.88381,6e-05,13.07316]
[1776240971848,50.99,73888.45,0.3,0.8839,6e-05,13.06639]
[1776240977313,50.99,73887.82,0.3,0.88389,6e-05,13.0674]
[1776240980900,50.98,73888.04,0.3,0.88391,6e-05,13.06584]
[1776240981046,50.98,73887.79,0.3,0.88389,6e-05,13.06665]
[1776240980977,50.98,73887.79,0.3,0.88389,6e-05,13.06665]
[1776240983355,50.98,73887.76,0.3,0.8839,6e-05,13.06591]
[1776240988292,50.98,73887.69,0.3,0.88391,6e-05,13.06564]
[1776240988341,50.98,73887.69,0.3,0.88391,6e-05,13.06564]
[1776240988540,50.98,73887.69,0.3,0.88391,6e-05,13.06564]
[1776240988558,50.98,73887.6,0.3,0.88391,6e-05,13.06517]
[1776240994431,50.97,73887.03,0.3,0.88393,6e-05,13.06234]
[1776240996614,50.97,73886.96,0.3,0.88393,6e-05,13.06236]
[1776240996789,50.97,73886.96,0.3,0.88393,6e-05,13.06236]
[1776240996822,50.97,73886.96,0.3,0.88393,6e-05,13.06236]
[1776240996889,50.97,73889.88,0.3,0.8841,6e-05,13.04922]
[1776240999467,50.97,73892.79,0.3,0.88427,6e-05,13.03564]
[1776241004501,50.96,73892.03,0.3,0.88425,6e-05,13.03772]
[1776241009537,50.96,73894.48,0.3,0.8844,6e-05,13.02568]
[1776241010278,50.96,73894.48,0.3,0.8844,6e-05,13.02568]
[1776241010289,50.96,73894.48,0.3,0.8844,6e-05,13.02568]
[1776241010686,50.96,73894.48,0.3,0.8844,6e-05,13.02568]
[1776241010713,50.96,73895.86,0.3,0.88448,6e-05,13.01937]
[1776241015080,50.96,73897.19,0.3,0.88457,6e-05,13.01259]
[1776241015580,50.96,73901.33,0.3,0.88481,6e-05,12.99415]
[1776241018292,50.95,73900.26,0.3,0.88476,6e-05,12.99844]
[1776241020288,50.95,73899.45,0.3,0.88471,6e-05,13.00158]
[1776241020615,50.95,73898.03,0.3,0.88464,6e-05,13.00761]
[1776241025650,50.95,73897.08,0.3,0.8846,6e-05,13.01064]
[1776241030685,50.95,73896.67,0.3,0.88459,6e-05,13.01124]
[1776241035720,50.94,73894.82,0.3,0.8845,6e-05,13.01822]
[1776241038741,50.94,73891.75,0.3,0.88433,6e-05,13.03097]
[1776241039748,50.94,73888.77,0.3,0.88416,6e-05,13.04382]
[1776241043777,50.94,73885.45,0.3,0.88399,6e-05,13.05726]
[1776241048811,50.93,73885.21,0.3,0.88399,6e-05,13.05677]
[1776241051833,50.93,73888.0,0.3,0.88419,6e-05,13.03996]
[1776241054854,50.93,73891.27,0.3,0.88439,6e-05,13.02474]
[1776241059890,50.92,73892.24,0.3,0.88446,6e-05,13.01919]
[1776241061903,50.92,73895.06,0.3,0.88463,6e-05,13.00628]
[1776241064925,50.92,73892.12,0.3,0.88447,6e-05,13.01853]
[1776241070967,50.92,73892.62,0.3,0.88451,6e-05,13.01487]
[1776241074995,50.91,73889.03,0.3,0.88432,6e-05,13.02972]
[1776241076003,50.91,73879.49,0.3,0.88378,6e-05,13.0715]
[1776241077009,50.91,73876.27,0.3,0.8836,6e-05,13.08537]
[1776241082044,50.91,73877.26,0.3,0.88367,6e-05,13.07971]
[1776241083051,50.91,73883.28,0.3,0.88402,6e-05,13.05284]
[1776241084057,50.91,73880.45,0.3,0.88386,6e-05,13.06504]
[1776241087079,50.9,73874.35,0.3,0.88352,6e-05,13.09104]
[1776241092114,50.9,73873.52,0.3,0.88349,6e-05,13.09339]
[1776241097148,50.9,73873.71,0.3,0.88351,6e-05,13.0918]
[1776241099162,50.9,73870.33,0.3,0.88332,6e-05,13.10641]
[1776241101177,50.9,73872.83,0.3,0.88347,6e-05,13.09502]
[1776241103191,50.89,73877.72,0.3,0.88376,6e-05,13.07273]
[1776241109233,50.89,73878.88,0.3,0.88385,6e-05,13.06568]
[1776241114269,50.88,73880.65,0.3,0.884,6e-05,13.05272]
[1776241115275,50.88,73883.99,0.3,0.88419,6e-05,13.0377]
[1776241116282,50.88,73886.88,0.3,0.88436,6e-05,13.02469]
[1776241118295,50.88,73889.87,0.3,0.88454,6e-05,13.01103]
[1776241121317,50.88,73892.34,0.3,0.88469,6e-05,12.99947]
[1776241127360,50.88,73893.51,0.3,0.88477,6e-05,12.99311]
[1776241129374,50.87,73897.82,0.3,0.88502,6e-05,12.97374]
[1776241132394,50.87,73901.0,0.3,0.88521,6e-05,12.95924]
[1776241138437,50.87,73901.12,0.3,0.88523,6e-05,12.95787]
[1776241142465,50.87,73898.42,0.3,0.88508,6e-05,12.96905]
[1776241146493,50.87,73895.99,0.3,0.88495,6e-05,12.97908]
[1776241151528,50.86,73892.09,0.3,0.88474,6e-05,12.99535]
[1776241156563,50.86,73891.83,0.3,0.88474,6e-05,12.99507]
[1776241159584,50.86,73887.21,0.3,0.88449,6e-05,13.01442]
[1776241164619,50.85,73885.96,0.3,0.88443,6e-05,13.0187]
[1776241170661,50.85,73886.29,0.3,0.88447,6e-05,13.01577]
[1776241175696,50.85,73889.76,0.3,0.88471,6e-05,12.99573]
[1776241179724,50.84,73885.97,0.3,0.8845,6e-05,13.0116]
[1776241184759,50.84,73887.68,0.3,0.88462,6e-05,13.0024]
[1776241189794,50.83,73889.89,0.3,0.88477,6e-05,12.9907]
[1776241191809,50.83,73892.36,0.3,0.88492,6e-05,12.97906]
[1776241196843,50.83,73893.7,0.3,0.88502,6e-05,12.97139]
[1776241201879,50.82,73894.15,0.3,0.88507,6e-05,12.96767]
[1776241206914,50.82,73897.79,0.3,0.8853,6e-05,12.94996]
[1776241211949,50.81,73899.33,0.3,0.88541,6e-05,12.94157]
[1776241216984,50.81,73898.9,0.3,0.8854,6e-05,12.94193]
[1776241222020,50.8,73899.09,0.3,0.88543,6e-05,12.93955]
[1776241227054,50.8,73900.0,0.3,0.8855,6e-05,12.93402]
[1776241230076,50.8,73896.88,0.3,0.88533,6e-05,12.94686]
[1776241235111,50.79,73894.31,0.3,0.88522,6e-05,12.95374]
[1776241245180,50.79,73896.61,0.3,0.88537,6e-05,12.94224]
[1776241250215,50.79,73899.01,0.3,0.88552,6e-05,12.93104]
[1776241253237,50.79,73904.64,0.3,0.88584,6e-05,12.9057]
[1776241258272,50.78,73905.36,0.3,0.8859,6e-05,12.90123]
[1776241264314,50.78,73906.31,0.3,0.88597,6e-05,12.89551]
[1776241270356,50.78,73907.81,0.3,0.88608,6e-05,12.88743]
[1776241275391,50.77,73908.66,0.3,0.88614,6e-05,12.88248]
[1776241276398,50.77,73915.49,0.3,0.88653,6e-05,12.85217]
[1776241277404,50.77,73921.2,0.3,0.88686,6e-05,12.82685]
[1776241280346,50.77,73922.04,0.3,0.88691,6e-05,12.82286]
[1776241282036,50.77,73923.35,0.3,0.88698,6e-05,12.81695]
[1776241287548,50.77,73925.68,0.3,0.88712,6e-05,12.80594]
[1776241287582,50.77,73928.5,0.3,0.88729,6e-05,12.79342]
[1776241290298,50.77,73930.03,0.3,0.88738,6e-05,12.78628]
[1776241290495,50.77,73930.07,0.3,0.88738,6e-05,12.78603]
[1776241295537,50.76,73930.38,0.3,0.88743,6e-05,12.78068]
[1776241300572,50.76,73932.18,0.3,0.88754,6e-05,12.77176]
[1776241302586,50.76,73937.71,0.3,0.88786,6e-05,12.74692]
[1776241303593,50.76,73941.29,0.3,0.88806,6e-05,12.73094]
[1776241308628,50.76,73941.8,0.3,0.88811,6e-05,12.72761]
[1776241313663,50.75,73943.34,0.3,0.88821,6e-05,12.71964]
[1776241318698,50.75,73944.29,0.3,0.88827,6e-05,12.71449]
[1776241320713,50.75,73946.76,0.3,0.88842,6e-05,12.70325]
[1776241324741,50.75,73950.89,0.3,0.88866,6e-05,12.68437]
[1776241329775,50.74,73949.25,0.3,0.88858,6e-05,12.69063]
[1776241331789,50.74,73944.85,0.3,0.88833,6e-05,12.70953]
[1776241336825,50.74,73946.09,0.3,0.88842,6e-05,12.70296]
[1776241341860,50.74,73945.74,0.3,0.88841,6e-05,12.70341]
[1776241346895,50.73,73947.4,0.3,0.88852,6e-05,12.69506]
[1776241351930,50.73,73947.39,0.3,0.88856,6e-05,12.69049]
[1776241354951,50.73,73956.21,0.3,0.88906,6e-05,12.6512]
[1776241355958,50.73,73959.01,0.3,0.88921,6e-05,12.63878]
[1776241360993,50.73,73953.47,0.3,0.88891,6e-05,12.66239]
[1776241361999,50.73,73945.89,0.3,0.88849,6e-05,12.69549]
[1776241367035,50.72,73946.72,0.3,0.88855,6e-05,12.69085]
[1776241370056,50.72,73955.75,0.3,0.88906,6e-05,12.65066]
[1776241371063,50.72,73964.5,0.3,0.88955,6e-05,12.61218]
[1776241373077,50.72,73960.62,0.3,0.88934,6e-05,12.62902]
[1776241376098,50.72,73957.79,0.3,0.88918,6e-05,12.64112]
[1776241381133,50.72,73955.05,0.3,0.88904,6e-05,12.65249]
[1776241383147,50.72,73952.4,0.3,0.88889,6e-05,12.66383]
[1776241385161,50.72,73949.98,0.3,0.88876,6e-05,12.67413]
[1776241390197,50.72,73949.51,0.3,0.88875,6e-05,12.67532]
[1776241395232,50.71,73949.37,0.3,0.88875,6e-05,12.67508]
[1776241400267,50.71,73948.76,0.3,0.88873,6e-05,12.67689]
[1776241405302,50.71,73948.35,0.3,0.88871,6e-05,12.67783]
[1776241407316,50.71,73945.7,0.3,0.88857,6e-05,12.68911]
[1776241412350,50.7,73945.48,0.3,0.88859,6e-05,12.68554]
[1776241417386,50.7,73945.64,0.3,0.88861,6e-05,12.68392]
[1776241422420,50.7,73946.32,0.3,0.88866,6e-05,12.68005]
[1776241427456,50.7,73946.1,0.3,0.88866,6e-05,12.68016]
[1776241432491,50.69,73948.98,0.3,0.88883,6e-05,12.66668]
[1776241437526,50.69,73949.47,0.3,0.88887,6e-05,12.66382]
[1776241442560,50.69,73949.45,0.3,0.88888,6e-05,12.66318]
[1776241447596,50.69,73948.66,0.3,0.88884,6e-05,12.66593]
[1776241452633,50.69,73949.82,0.3,0.88891,6e-05,12.66013]
[1776241454647,50.69,73953.77,0.3,0.88914,6e-05,12.64254]
[1776241459681,50.68,73951.68,0.3,0.88903,6e-05,12.65114]
[1776241464716,50.68,73949.9,0.3,0.88894,6e-05,12.65834]
[1776241469751,50.68,73950.6,0.3,0.88898,6e-05,12.65462]
[1776241474787,50.68,73950.57,0.3,0.88902,6e-05,12.65054]
[1776241479822,50.68,73950.77,0.3,0.88903,6e-05,12.64906]
[1776241484857,50.67,73953.35,0.3,0.88919,6e-05,12.63687]
[1776241485863,50.67,73956.33,0.3,0.88936,6e-05,12.6235]
[1776241487877,50.67,73960.99,0.3,0.88962,6e-05,12.60254]
[1776241492913,50.67,73962.31,0.3,0.88971,6e-05,12.59561]
[1776241495933,50.67,73966.0,0.3,0.88992,6e-05,12.5788]
[1776241497948,50.67,73969.43,0.3,0.89012,6e-05,12.56341]
[1776241499961,50.67,73972.89,0.3,0.89032,6e-05,12.54794]
[1776241503170,50.67,73973.65,0.3,0.89036,6e-05,12.54434]
[1776241503174,50.67,73973.65,0.3,0.89036,6e-05,12.54434]
[1776241509025,50.66,73973.87,0.3,0.89038,6e-05,12.54245]
[1776241514060,50.66,73975.4,0.3,0.89048,6e-05,12.53518]
[1776241515067,50.66,73979.79,0.3,0.89072,6e-05,12.51584]
[1776241516074,50.66,73983.01,0.3,0.8909,6e-05,12.50166]
[1776241518088,50.66,73979.28,0.3,0.89069,6e-05,12.51782]
[1776241523123,50.66,73977.89,0.3,0.89063,6e-05,12.52272]
[1776241527151,50.65,73980.78,0.3,0.89081,6e-05,12.50879]
[1776241532186,50.65,73982.74,0.3,0.89096,6e-05,12.49516]
[1776241537221,50.65,73984.54,0.3,0.89108,6e-05,12.48588]
[1776241542256,50.64,73987.59,0.3,0.89126,6e-05,12.47123]
[1776241543263,50.64,73991.23,0.3,0.89146,5e-05,12.45507]
[1776241545276,50.64,73994.07,0.3,0.89162,5e-05,12.44222]
[1776241550311,50.64,73997.12,0.3,0.8918,5e-05,12.4279]
[1776241554339,50.63,74002.13,0.3,0.89209,5e-05,12.40531]
[1776241556354,50.63,74006.52,0.3,0.89233,5e-05,12.38585]
[1776241558369,50.63,74004.19,0.3,0.89221,5e-05,12.39581]
[1776241560383,50.63,73999.81,0.3,0.89197,5e-05,12.41467]
[1776241565417,50.63,74000.02,0.3,0.89199,5e-05,12.41294]
[1776241567432,50.63,73997.62,0.3,0.89186,5e-05,12.42307]
[1776241571460,50.63,74000.15,0.3,0.89202,5e-05,12.41068]
[1776241576494,50.62,74000.41,0.3,0.89205,5e-05,12.40769]
[1776241581530,50.62,74001.35,0.3,0.89213,5e-05,12.40171]
[1776241589586,50.61,74002.45,0.3,0.89222,5e-05,12.39407]
[1776241594621,50.6,74000.22,0.3,0.89215,5e-05,12.3985]
[1776241599656,50.6,73999.55,0.3,0.89213,5e-05,12.39964]
[1776241604691,50.6,73997.12,0.3,0.89201,5e-05,12.4095]
[1776241609726,50.59,73996.97,0.3,0.89201,5e-05,12.40935]
[1776241614760,50.59,73996.53,0.3,0.892,5e-05,12.41047]
[1776241619797,50.59,73996.89,0.3,0.89203,5e-05,12.40811]
[1776241625838,50.59,73996.72,0.3,0.89203,5e-05,12.40794]
[1776241630874,50.58,73996.65,0.3,0.89203,5e-05,12.40748]
[1776241635909,50.58,73996.81,0.3,0.89205,5e-05,12.40603]
[1776241640944,50.58,73996.23,0.3,0.89203,5e-05,12.40783]
[1776241643964,50.58,73991.82,0.3,0.89179,5e-05,12.42666]
[1776241647993,50.58,73989.33,0.3,0.89166,5e-05,12.43685]
[1776241653028,50.57,73989.34,0.3,0.8917,5e-05,12.43208]
[1776241657055,50.57,73986.98,0.3,0.89158,6e-05,12.44165]
[1776241663099,50.57,73985.23,0.3,0.8915,6e-05,12.44811]
[1776241668135,50.57,73986.1,0.3,0.89156,6e-05,12.44329]
[1776241673171,50.56,73986.22,0.3,0.89158,6e-05,12.44173]
[1776241678206,50.56,73987.57,0.3,0.89167,6e-05,12.43479]
[1776241683243,50.56,73988.4,0.3,0.89172,5e-05,12.43017]
[1776241689285,50.55,73988.87,0.3,0.89176,5e-05,12.42706]
[1776241694320,50.55,73988.71,0.3,0.89176,5e-05,12.42694]
[1776241699355,50.55,73988.68,0.3,0.89177,5e-05,12.42628]
[1776241706403,50.55,73988.31,0.3,0.89176,5e-05,12.42681]
[1776241711438,50.54,73988.61,0.3,0.89182,5e-05,12.42115]
[1776241713452,50.54,73991.18,0.3,0.89196,5e-05,12.40962]
[1776241715467,50.54,73994.4,0.3,0.89214,5e-05,12.39528]
[1776241718488,50.54,73997.87,0.3,0.89233,5e-05,12.37981]
[1776241719495,50.54,74001.49,0.3,0.89253,5e-05,12.3639]
[1776241720502,50.54,74003.77,0.3,0.89266,5e-05,12.35387]
[1776241725537,50.54,74003.47,0.3,0.89265,5e-05,12.35492]
[1776241729565,50.54,74008.22,0.3,0.89291,5e-05,12.33393]
[1776241731579,50.54,74012.08,0.3,0.89312,5e-05,12.31678]
[1776241732331,50.54,74012.08,0.3,0.89312,5e-05,12.31678]
[1776241732586,50.54,74015.43,0.3,0.89331,5e-05,12.30178]
[1776241734036,50.54,74015.75,0.3,0.89333,5e-05,12.30002]
[1776241739635,50.53,74014.41,0.3,0.89328,5e-05,12.30365]
[1776241744670,50.53,74015.78,0.3,0.89338,5e-05,12.2958]
[1776241749707,50.52,74014.3,0.3,0.89332,5e-05,12.30039]
[1776241754742,50.52,74015.06,0.3,0.89339,5e-05,12.29517]
[1776241759778,50.51,74015.37,0.3,0.89343,5e-05,12.29192]
[1776241764814,50.51,74017.31,0.3,0.89355,5e-05,12.28166]
[1776241769854,50.5,74016.8,0.3,0.89355,5e-05,12.28181]
[1776241774890,50.49,74018.82,0.3,0.89371,5e-05,12.26742]
[1776241780932,50.49,74018.71,0.3,0.89373,5e-05,12.26569]
[1776241783953,50.49,74021.06,0.3,0.89387,5e-05,12.25438]
[1776241788988,50.48,74018.88,0.3,0.89377,5e-05,12.26222]
[1776241796038,50.47,74019.64,0.3,0.89384,5e-05,12.25658]
[1776241801073,50.47,74020.74,0.3,0.89392,5e-05,12.25019]
[1776241806108,50.47,74020.07,0.3,0.8939,5e-05,12.25161]
[1776241807115,50.47,74017.68,0.3,0.89378,5e-05,12.26175]
[1776241809129,50.46,74015.32,0.3,0.89366,5e-05,12.27147]
[1776241811143,50.46,74012.39,0.3,0.8935,5e-05,12.28368]
[1776241812150,50.46,74008.24,0.3,0.89328,5e-05,12.3017]
[1776241817185,50.46,74007.77,0.3,0.89327,5e-05,12.30263]
[1776241819199,50.46,74011.13,0.3,0.89346,5e-05,12.28736]
[1776241824234,50.45,74010.04,0.3,0.89342,5e-05,12.28987]
[1776241829272,50.45,74011.36,0.3,0.89352,5e-05,12.28226]
[1776241834307,50.44,74011.48,0.3,0.89356,5e-05,12.27717]
[1776241836321,50.44,74014.12,0.3,0.89371,5e-05,12.26493]
[1776241837328,50.44,74018.41,0.3,0.89395,5e-05,12.24586]
[1776241842363,50.44,74021.93,0.3,0.89416,5e-05,12.22887]
[1776241847398,50.43,74018.53,0.3,0.894,5e-05,12.2421]
[1776241848404,50.43,74014.34,0.3,0.89377,5e-05,12.26007]
[1776241855454,50.42,74014.85,0.3,0.89383,5e-05,12.25535]
[1776241860488,50.42,74016.22,0.3,0.89393,5e-05,12.24761]
[1776241866532,50.41,74017.08,0.3,0.894,5e-05,12.2418]
[1776241867539,50.41,74019.86,0.3,0.89415,5e-05,12.22932]
[1776241872574,50.41,74020.05,0.3,0.89418,5e-05,12.22688]
[1776241875594,50.41,74017.41,0.3,0.89405,5e-05,12.2374]
[1776241878616,50.4,74010.03,0.3,0.89366,5e-05,12.26859]
[1776241879623,50.4,74006.75,0.3,0.89349,5e-05,12.28253]
[1776241884658,50.4,74005.25,0.3,0.89343,5e-05,12.287]
[1776241886672,50.39,74008.55,0.3,0.89362,5e-05,12.27174]
[1776241891706,50.39,74008.71,0.3,0.89368,5e-05,12.2655]
[1776241896743,50.38,74007.34,0.3,0.89363,5e-05,12.26953]
[1776241901778,50.38,74005.43,0.3,0.89355,5e-05,12.27589]
[1776241907820,50.37,74006.05,0.3,0.89361,5e-05,12.27082]
[1776241909075,50.37,74006.56,0.3,0.89364,5e-05,12.2682]
[1776241910043,50.37,74006.56,0.3,0.89365,5e-05,12.26782]
[1776241915878,50.36,74006.13,0.3,0.89365,5e-05,12.2674]
[1776241921024,50.36,74006.64,0.3,0.8937,5e-05,12.26367]
[1776241921920,50.36,74010.43,0.3,0.89391,5e-05,12.24636]
[1776241926956,50.35,74009.39,0.3,0.89389,5e-05,12.24851]
[1776241931990,50.34,74008.32,0.3,0.89386,5e-05,12.25061]
[1776241937029,50.34,74006.92,0.3,0.89381,5e-05,12.25416]
[1776241943071,50.33,74008.39,0.3,0.89393,5e-05,12.24463]
[1776241946091,50.32,74010.68,0.3,0.89407,5e-05,12.23365]
[1776241950929,50.32,74010.93,0.3,0.89409,5e-05,12.23132]
[1776241954036,50.32,74013.67,0.3,0.89428,5e-05,12.2149]
[1776241959184,50.31,74018.92,0.3,0.89458,5e-05,12.19037]
[1776241964218,50.31,74018.38,0.3,0.89457,5e-05,12.19157]
[1776241969254,50.31,74020.45,0.3,0.89469,5e-05,12.18141]
[1776241971268,50.31,74026.38,0.3,0.89502,5e-05,12.15508]
[1776241976305,50.3,74027.73,0.3,0.8951,5e-05,12.14833]
[1776241981343,50.3,74026.84,0.3,0.89506,5e-05,12.15143]
[1776241986384,50.3,74027.9,0.3,0.89513,5e-05,12.14583]
[1776241987385,50.3,74032.2,0.3,0.89537,5e-05,12.1269]
[1776241989399,50.3,74029.95,0.3,0.89525,5e-05,12.13647]
[1776241993427,50.29,74026.77,0.3,0.89509,5e-05,12.14902]
[1776241998461,50.29,74026.41,0.3,0.89508,5e-05,12.1496]
[1776242004506,50.29,74027.9,0.3,0.89518,5e-05,12.14213]
[1776242009540,50.29,74028.51,0.3,0.89522,5e-05,12.13871]
[1776242015585,50.29,74029.33,0.3,0.8953,5e-05,12.13072]
[1776242020619,50.28,74028.81,0.3,0.89528,5e-05,12.13231]
[1776242025655,50.28,74030.99,0.3,0.8954,5e-05,12.12212]
[1776242027668,50.28,74033.84,0.3,0.89556,5e-05,12.10944]
[1776242032703,50.28,74035.68,0.3,0.89567,5e-05,12.10089]
[1776242034795,50.28,74035.94,0.3,0.89568,5e-05,12.09966]
[1776242034891,50.28,74051.1,0.3,0.8965,5e-05,12.03332]
[1776242035601,50.28,74051.1,0.3,0.8965,5e-05,12.03332]
[1776242035728,50.28,74072.16,0.3,0.89762,5e-05,11.94158]
[1776242036736,50.28,74082.85,0.3,0.89819,5e-05,11.89493]
[1776242037131,50.28,74082.85,0.3,0.89819,5e-05,11.89493]
[1776242037743,50.28,74085.53,0.3,0.89834,5e-05,11.88311]
[1776242038410,50.28,74085.53,0.3,0.89834,5e-05,11.88311]
[1776242040546,50.28,74089.97,0.3,0.89857,5e-05,11.86353]
[1776242044791,50.27,74081.79,0.3,0.89815,5e-05,11.89818]
[1776242046364,50.27,74082.62,0.3,0.8982,5e-05,11.89437]
[1776242046806,50.27,74076.99,0.3,0.8979,5e-05,11.91858]
[1776242051991,50.27,74079.93,0.3,0.89807,5e-05,11.90488]
[1776242053855,50.27,74089.17,0.3,0.89857,5e-05,11.86419]
[1776242055870,50.27,74093.11,0.3,0.89878,5e-05,11.84683]
[1776242059772,50.27,74090.96,0.3,0.89867,5e-05,11.85575]
[1776242059788,50.27,74090.96,0.3,0.89867,5e-05,11.85575]
[1776242059793,50.27,74090.96,0.3,0.89867,5e-05,11.85575]
[1776242059974,50.27,74091.59,0.3,0.8987,5e-05,11.85288]
[1776242060324,50.27,74091.59,0.3,0.8987,5e-05,11.85288]
[1776242060649,50.27,74091.59,0.3,0.8987,5e-05,11.85288]
[1776242060948,50.27,74122.78,0.3,0.90034,5e-05,11.71809]
[1776242061951,50.27,74146.18,0.3,0.90155,5e-05,11.6173]
[1776242062959,50.27,74159.37,0.3,0.90223,5e-05,11.56067]
[1776242063893,50.27,74159.37,0.3,0.90223,5e-05,11.56067]
[1776242063966,50.27,74159.91,0.3,0.90225,5e-05,11.55844]
[1776242069000,50.26,74156.36,0.3,0.90208,5e-05,11.57318]
[1776242073039,50.26,74152.33,0.3,0.9019,5e-05,11.58664]
[1776242076060,50.26,74143.43,0.3,0.90144,5e-05,11.6248]
[1776242077068,50.26,74135.03,0.3,0.90101,5e-05,11.66087]
[1776242078075,50.26,74136.97,0.3,0.90111,5e-05,11.65259]
[1776242079687,50.26,74136.97,0.3,0.90111,5e-05,11.65259]
[1776242079720,50.26,74136.97,0.3,0.90111,5e-05,11.65259]
[1776242079947,50.26,74136.97,0.3,0.90111,5e-05,11.65259]
[1776242088149,50.26,74137.44,0.3,0.90113,5e-05,11.65109]
[1776242089151,50.26,74151.17,0.3,0.90184,5e-05,11.5918]
[1776242090158,50.26,74153.18,0.3,0.90194,5e-05,11.58318]
[1776242095328,50.26,74150.43,0.3,0.9018,5e-05,11.59502]
[1776242095380,50.26,74150.43,0.3,0.9018,5e-05,11.59502]
[1776242095541,50.26,74150.43,0.3,0.9018,5e-05,11.59502]
[1776242095549,50.26,74149.71,0.3,0.90176,5e-05,11.59809]
[1776242096202,50.26,74155.65,0.3,0.90207,5e-05,11.57259]
[1776242097636,50.26,74155.65,0.3,0.90207,5e-05,11.57259]
[1776242097737,50.26,74164.42,0.3,0.90252,5e-05,11.53469]
[1776242102472,50.26,74166.86,0.3,0.90265,5e-05,11.52392]
[1776242102520,50.26,74166.86,0.3,0.90265,5e-05,11.52392]
[1776242102540,50.26,74166.86,0.3,0.90265,5e-05,11.52392]
[1776242102570,50.26,74166.95,0.3,0.90266,5e-05,11.5233]
[1776242105795,50.26,74168.12,0.3,0.90272,5e-05,11.51817]
[1776242106274,50.26,74173.75,0.3,0.90301,5e-05,11.49385]
[1776242107281,50.26,74179.71,0.3,0.90331,5e-05,11.46829]
[1776242111311,50.26,74186.99,0.3,0.90368,5e-05,11.43704]
[1776242112318,50.26,74191.98,0.3,0.90393,5e-05,11.41576]
[1776242115339,50.26,74186.61,0.3,0.90366,5e-05,11.43882]
[1776242116776,50.26,74186.61,0.3,0.90366,5e-05,11.43882]
[1776242116792,50.26,74186.61,0.3,0.90366,5e-05,11.43882]
[1776242116830,50.26,74186.61,0.3,0.90366,5e-05,11.43882]
[1776242116877,50.26,74185.27,0.3,0.90359,5e-05,11.44457]
[1776242117613,50.26,74185.27,0.3,0.90359,5e-05,11.44457]
[1776242117791,50.26,74185.27,0.3,0.90359,5e-05,11.44457]
[1776242117870,50.26,74184.25,0.3,0.90354,5e-05,11.44893]
[1776242121383,50.26,74189.53,0.3,0.90381,5e-05,11.42633]
[1776242122662,50.26,74189.53,0.3,0.90381,5e-05,11.42633]
[1776242122787,50.26,74189.53,0.3,0.90381,5e-05,11.42633]
[1776242122798,50.26,74189.53,0.3,0.90381,5e-05,11.42633]
[1776242122872,50.26,74189.53,0.3,0.90381,5e-05,11.42633]
[1776242123039,50.26,74189.53,0.3,0.90381,5e-05,11.42633]
[1776242123112,50.26,74189.17,0.3,0.90379,5e-05,11.42785]
[1776242124403,50.26,74184.98,0.3,0.90358,5e-05,11.44574]
[1776242125411,50.26,74177.36,0.3,0.90319,5e-05,11.47828]
[1776242126418,50.26,74171.31,0.3,0.90288,5e-05,11.50414]
[1776242127426,50.26,74162.05,0.3,0.90241,5e-05,11.54373]
[1776242128431,50.26,74152.86,0.3,0.90194,5e-05,11.58303]
[1776242129438,50.26,74148.03,0.3,0.90169,5e-05,11.60359]
[1776242130446,50.26,74142.16,0.3,0.90139,5e-05,11.62857]
[1776242132460,50.26,74140.76,0.3,0.90135,5e-05,11.63046]
[1776242133234,50.26,74140.76,0.3,0.90135,5e-05,11.63046]
[1776242133285,50.26,74140.76,0.3,0.90135,5e-05,11.63046]
[1776242133537,50.26,74140.76,0.3,0.90135,5e-05,11.63046]
[1776242133580,50.26,74140.77,0.3,0.90136,5e-05,11.62977]
[1776242138503,50.25,74135.98,0.3,0.90113,5e-05,11.64904]
[1776242142395,50.25,74133.4,0.3,0.90101,5e-05,11.6591]
[1776242142537,50.25,74133.4,0.3,0.90101,5e-05,11.6591]
[1776242142713,50.25,74133.4,0.3,0.90101,5e-05,11.6591]
[1776242143089,50.25,74133.4,0.3,0.90101,5e-05,11.6591]
[1776242142744,50.25,74134.9,0.3,0.90109,5e-05,11.65219]
[1776242143286,50.25,74134.9,0.3,0.90109,5e-05,11.65219]
[1776242143538,50.25,74134.0,0.3,0.90105,5e-05,11.65597]
[1776242148621,50.25,74133.95,0.3,0.90105,5e-05,11.6558]
[1776242150729,50.24,74139.15,0.3,0.90132,5e-05,11.63278]
[1776242150781,50.24,74139.15,0.3,0.90132,5e-05,11.63278]
[1776242150788,50.24,74139.15,0.3,0.90132,5e-05,11.63278]
[1776242150889,50.24,74139.82,0.3,0.90136,5e-05,11.6296]
[1776242151788,50.24,74139.82,0.3,0.90136,5e-05,11.6296]
[1776242156289,50.24,74140.92,0.3,0.90143,5e-05,11.62395]
[1776242156341,50.24,74140.92,0.3,0.90143,5e-05,11.62395]
[1776242156546,50.24,74140.92,0.3,0.90143,5e-05,11.62395]
[1776242156628,50.24,74139.69,0.3,0.90137,5e-05,11.6292]
[1776242161571,50.24,74140.15,0.3,0.9014,5e-05,11.62658]
[1776242161623,50.24,74140.15,0.3,0.9014,5e-05,11.62658]
[1776242161801,50.24,74140.15,0.3,0.9014,5e-05,11.62658]
[1776242161842,50.24,74138.32,0.3,0.9013,5e-05,11.63441]
[1776242166111,50.24,74138.1,0.3,0.9013,5e-05,11.63494]
[1776242166295,50.24,74138.86,0.3,0.90134,5e-05,11.63136]
[1776242166332,50.24,74138.86,0.3,0.90134,5e-05,11.63136]
[1776242166787,50.24,74138.86,0.3,0.90134,5e-05,11.63136]
[1776242167043,50.24,74138.86,0.3,0.90134,5e-05,11.63136]
[1776242167144,50.24,74140.02,0.3,0.9014,5e-05,11.62608]
[1776242172162,50.23,74139.21,0.3,0.90138,5e-05,11.62841]
[1776242172170,50.23,74138.95,0.3,0.90137,5e-05,11.62924]
[1776242172301,50.23,74138.95,0.3,0.90137,5e-05,11.62924]
[1776242172741,50.23,74138.7,0.3,0.90135,5e-05,11.63028]
[1776242177777,50.23,74136.72,0.3,0.90125,5e-05,11.63855]
[1776242179799,50.23,74136.23,0.3,0.90123,5e-05,11.64061]
[1776242179854,50.23,74136.23,0.3,0.90123,5e-05,11.64061]
[1776242180042,50.23,74136.23,0.3,0.90123,5e-05,11.64061]
[1776242180145,50.23,74135.38,0.3,0.90119,5e-05,11.6442]
[1776242185831,50.23,74136.08,0.3,0.90123,5e-05,11.64078]
[1776242188187,50.23,74135.93,0.3,0.90122,5e-05,11.6413]
[1776242188290,50.23,74135.93,0.3,0.90122,5e-05,11.6413]
[1776242188545,50.23,74135.93,0.3,0.90122,5e-05,11.6413]
[1776242188639,50.23,74135.93,0.3,0.90122,5e-05,11.64123]
[1776242193888,50.23,74139.11,0.3,0.90141,5e-05,11.62373]
[1776242194894,50.23,74147.13,0.3,0.90183,5e-05,11.58897]
[1776242195620,50.23,74147.13,0.3,0.90183,5e-05,11.58897]
[1776242195793,50.23,74147.13,0.3,0.90183,5e-05,11.58897]
[1776242195850,50.23,74147.13,0.3,0.90183,5e-05,11.58897]
[1776242195902,50.23,74149.64,0.3,0.90196,5e-05,11.57796]
[1776242197353,50.23,74146.8,0.3,0.90182,5e-05,11.58995]
[1776242197540,50.23,74146.8,0.3,0.90182,5e-05,11.58995]
[1776242197918,50.23,74145.28,0.3,0.90174,5e-05,11.59626]
[1776242202575,50.22,74143.9,0.3,0.90168,5e-05,11.60125]
[1776242202622,50.22,74143.9,0.3,0.90168,5e-05,11.60125]
[1776242202795,50.22,74143.9,0.3,0.90168,5e-05,11.60125]
[1776242202953,50.22,74142.13,0.3,0.90159,5e-05,11.60862]
[1776242203643,50.22,74142.13,0.3,0.90159,5e-05,11.60862]
[1776242203797,50.22,74142.13,0.3,0.90159,5e-05,11.60862]
[1776242203959,50.22,74141.66,0.3,0.90157,5e-05,11.61039]
[1776242208995,50.22,74142.59,0.3,0.90164,5e-05,11.60513]
[1776242214030,50.22,74142.63,0.3,0.90165,5e-05,11.60375]
[1776242214780,50.22,74142.63,0.3,0.90165,5e-05,11.60375]
[1776242214788,50.22,74142.63,0.3,0.90165,5e-05,11.60375]
[1776242214832,50.22,74142.63,0.3,0.90165,5e-05,11.60375]
[1776242215037,50.22,74142.41,0.3,0.90164,5e-05,11.60446]
[1776242216789,50.22,74142.62,0.3,0.90166,5e-05,11.60331]
[1776242217036,50.22,74142.62,0.3,0.90166,5e-05,11.60331]
[1776242217054,50.21,74142.12,0.3,0.90163,5e-05,11.60523]
[1776242218224,50.21,74142.44,0.3,0.90165,5e-05,11.60361]
[1776242222236,50.21,74147.32,0.3,0.90191,5e-05,11.58173]
[1776242222288,50.21,74147.32,0.3,0.90191,5e-05,11.58173]
[1776242222538,50.21,74147.32,0.3,0.90191,5e-05,11.58173]
[1776242223095,50.21,74149.9,0.3,0.90205,5e-05,11.57044]
[1776242226346,50.21,74152.27,0.3,0.90218,5e-05,11.55971]
[1776242226391,50.21,74152.27,0.3,0.90218,5e-05,11.55971]
[1776242226535,50.21,74152.27,0.3,0.90218,5e-05,11.55971]
[1776242227125,50.21,74151.75,0.3,0.90215,5e-05,11.56177]
[1776242232162,50.21,74153.56,0.3,0.90226,5e-05,11.55313]
[1776242233040,50.21,74153.56,0.3,0.90226,5e-05,11.55313]
[1776242233197,50.21,74153.56,0.3,0.90226,5e-05,11.55313]
[1776242233168,50.21,74153.58,0.3,0.90226,5e-05,11.55287]
[1776242233293,50.21,74153.58,0.3,0.90226,5e-05,11.55287]
[1776242234276,50.21,74155.31,0.3,0.90235,5e-05,11.54526]
[1776242234286,50.21,74155.31,0.3,0.90235,5e-05,11.54526]
[1776242235183,50.21,74155.46,0.3,0.90236,5e-05,11.54445]
[1776242239211,50.2,74151.05,0.3,0.90214,5e-05,11.56274]
[1776242240053,50.2,74151.05,0.3,0.90214,5e-05,11.56274]
[1776242240071,50.2,74151.05,0.3,0.90214,5e-05,11.56274]
[1776242240218,50.2,74151.76,0.3,0.90218,5e-05,11.55951]
[1776242240293,50.2,74151.76,0.3,0.90218,5e-05,11.55951]
[1776242245158,50.2,74150.58,0.3,0.90213,5e-05,11.56403]
[1776242245162,50.2,74150.58,0.3,0.90213,5e-05,11.56403]
[1776242245289,50.2,74149.02,0.3,0.90205,5e-05,11.57055]
[1776242245360,50.2,74147.59,0.3,0.90198,5e-05,11.5765]
[1776242251806,50.2,74149.2,0.3,0.90207,5e-05,11.56858]
[1776242251852,50.2,74149.2,0.3,0.90207,5e-05,11.56858]
[1776242252041,50.2,74149.2,0.3,0.90207,5e-05,11.56858]
[1776242252108,50.2,74148.79,0.3,0.90208,5e-05,11.56643]
[1776242257809,50.19,74147.11,0.3,0.902,5e-05,11.57292]
[1776242257816,50.19,74147.11,0.3,0.902,5e-05,11.57292]
[1776242258040,50.19,74147.11,0.3,0.902,5e-05,11.57292]
[1776242258118,50.19,74146.86,0.3,0.90199,5e-05,11.57361]
[1776242263381,50.19,74146.68,0.3,0.90199,5e-05,11.57344]
[1776242268416,50.19,74146.68,0.3,0.902,5e-05,11.5725]
[1776242270986,50.19,74146.65,0.3,0.90201,5e-05,11.57244]
[1776242271028,50.19,74146.65,0.3,0.90201,5e-05,11.57244]
[1776242271038,50.19,74146.65,0.3,0.90201,5e-05,11.57244]
[1776242271088,50.19,74146.81,0.3,0.90202,5e-05,11.57139]
[1776242274897,50.19,74148.13,0.3,0.90209,5e-05,11.56537]
[1776242274943,50.19,74148.13,0.3,0.90209,5e-05,11.56537]
[1776242275038,50.19,74148.13,0.3,0.90209,5e-05,11.56537]
[1776242275139,50.19,74148.0,0.3,0.90209,5e-05,11.56559]
[1776242275465,50.19,74152.54,0.3,0.90232,5e-05,11.54608]
[1776242280500,50.18,74154.09,0.3,0.90241,5e-05,11.53879]
[1776242283404,50.18,74155.79,0.3,0.9025,5e-05,11.53124]
[1776242283469,50.18,74155.79,0.3,0.9025,5e-05,11.53124]
[1776242283537,50.18,74155.79,0.3,0.9025,5e-05,11.53124]
[1776242283639,50.18,74156.69,0.3,0.90254,5e-05,11.52727]
[1776242289937,50.18,74157.32,0.3,0.90258,5e-05,11.52404]
[1776242290043,50.18,74157.32,0.3,0.90258,5e-05,11.52404]
[1776242290206,50.18,74157.32,0.3,0.90258,5e-05,11.52404]
[1776242290275,50.18,74155.71,0.3,0.9025,5e-05,11.53073]
[1776242291841,50.18,74155.58,0.3,0.9025,5e-05,11.53129]
[1776242292041,50.18,74155.58,0.3,0.9025,5e-05,11.53129]
[1776242292121,50.18,74153.17,0.3,0.90238,5e-05,11.5414]
[1776242297332,50.18,74153.19,0.3,0.90238,5e-05,11.54078]
[1776242297535,50.18,74153.19,0.3,0.90238,5e-05,11.54078]
[1776242297741,50.18,74153.19,0.3,0.90238,5e-05,11.54078]
[1776242298090,50.18,74153.19,0.3,0.90238,5e-05,11.54078]
[1776242298287,50.18,74153.19,0.3,0.90238,5e-05,11.54078]
[1776242298137,50.18,74155.52,0.3,0.90251,5e-05,11.53051]
[1776242298628,50.18,74159.5,0.3,0.90271,5e-05,11.51342]
[1776242303383,50.18,74159.03,0.3,0.90269,5e-05,11.51505]
[1776242303435,50.18,74159.03,0.3,0.90269,5e-05,11.51505]
[1776242303541,50.18,74159.03,0.3,0.90269,5e-05,11.51505]
[1776242303663,50.18,74158.36,0.3,0.90266,5e-05,11.51783]
[1776242304670,50.18,74155.26,0.3,0.9025,5e-05,11.53104]
[1776242309705,50.17,74154.54,0.3,0.90247,5e-05,11.53354]
[1776242312330,50.17,74153.46,0.3,0.90244,5e-05,11.53427]
[1776242312382,50.17,74153.46,0.3,0.90244,5e-05,11.53427]
[1776242313126,50.17,74153.46,0.3,0.90244,5e-05,11.53427]
[1776242313144,50.17,74153.15,0.3,0.90243,5e-05,11.53547]
[1776242318768,50.17,74152.72,0.3,0.90242,5e-05,11.53648]
[1776242321292,50.17,74152.72,0.3,0.90242,5e-05,11.53648]
[1776242321297,50.17,74155.05,0.3,0.90254,5e-05,11.52619]
[1776242322796,50.17,74157.6,0.3,0.90267,5e-05,11.51499]
[1776242326824,50.17,74155.2,0.3,0.90255,5e-05,11.5248]
[1776242331858,50.17,74156.98,0.3,0.90265,5e-05,11.51651]
[1776242335887,50.17,74154.39,0.3,0.90253,5e-05,11.52714]
[1776242339914,50.16,74151.73,0.3,0.9024,5e-05,11.53798]
[1776242344950,50.16,74151.43,0.3,0.90239,5e-05,11.53848]
[1776242349985,50.16,74151.34,0.3,0.90239,5e-05,11.53807]
[1776242356027,50.16,74150.97,0.3,0.90239,5e-05,11.53872]
[1776242361062,50.15,74149.71,0.3,0.90233,5e-05,11.54332]
[1776242366284,50.15,74149.24,0.3,0.90231,5e-05,11.54468]
[1776242377174,50.15,74149.39,0.3,0.90237,5e-05,11.53851]
[1776242380195,50.15,74141.56,0.3,0.90197,5e-05,11.57169]
[1776242381202,50.15,74139.04,0.3,0.90185,5e-05,11.58232]
[1776242383216,50.14,74141.9,0.3,0.902,5e-05,11.56955]
[1776242388250,50.14,74142.54,0.3,0.90204,5e-05,11.56575]
[1776242393285,50.14,74142.77,0.3,0.90207,5e-05,11.56372]
[1776242395302,50.14,74145.54,0.3,0.90222,5e-05,11.5514]
[1776242397318,50.14,74141.88,0.3,0.90203,5e-05,11.56679]
[1776242398323,50.14,74138.74,0.3,0.90187,5e-05,11.5801]
[1776242400338,50.14,74136.39,0.3,0.90176,5e-05,11.58976]
[1776242405372,50.13,74135.89,0.3,0.90174,5e-05,11.5907]
[1776242410408,50.13,74135.79,0.3,0.90175,5e-05,11.58989]
[1776242413295,50.13,74135.06,0.3,0.90172,5e-05,11.59253]
[1776242418466,50.12,74133.08,0.3,0.90164,5e-05,11.59946]
[1776242420943,50.12,74133.01,0.3,0.90164,5e-05,11.5995]
[1776242426522,50.12,74133.05,0.3,0.90166,5e-05,11.59743]
[1776242431557,50.11,74134.56,0.3,0.90178,5e-05,11.58605]
[1776242438605,50.11,74134.86,0.3,0.90181,5e-05,11.58304]
[1776242443641,50.11,74134.02,0.3,0.90178,5e-05,11.5855]
[1776242448935,50.1,74132.82,0.3,0.90173,5e-05,11.58971]
[1776242449087,50.1,74132.82,0.3,0.90173,5e-05,11.58971]
[1776242449103,50.1,74142.03,0.3,0.90221,5e-05,11.54986]
[1776242449683,50.1,74148.6,0.3,0.90255,5e-05,11.5216]
[1776242450691,50.1,74152.72,0.3,0.90276,5e-05,11.50375]
[1776242452483,50.1,74152.2,0.3,0.90274,5e-05,11.50588]
[1776242457980,50.1,74150.51,0.3,0.90266,5e-05,11.51256]
[1776242458349,50.1,74147.04,0.3,0.90248,5e-05,11.52724]
[1776242458747,50.1,74144.47,0.3,0.90235,5e-05,11.5383]
[1776242459754,50.1,74138.6,0.3,0.90205,5e-05,11.56342]
[1776242463263,50.1,74139.57,0.3,0.9021,5e-05,11.55888]
[1776242463292,50.1,74139.57,0.3,0.9021,5e-05,11.55888]
[1776242463329,50.1,74139.57,0.3,0.9021,5e-05,11.55888]
[1776242463362,50.1,74136.39,0.3,0.90194,5e-05,11.57219]
[1776242463543,50.1,74136.39,0.3,0.90194,5e-05,11.57219]
[1776242467810,50.1,74132.89,0.3,0.90177,5e-05,11.5864]
[1776242468821,50.1,74132.89,0.3,0.90177,5e-05,11.5864]
[1776242469045,50.1,74132.89,0.3,0.90177,5e-05,11.5864]
[1776242469054,50.1,74132.89,0.3,0.90177,5e-05,11.5864]
[1776242469285,50.1,74132.89,0.3,0.90177,5e-05,11.5864]
[1776242469387,50.09,74129.39,0.3,0.9016,5e-05,11.60104]
[1776242469825,50.09,74118.87,0.3,0.90105,5e-05,11.64644]
[1776242470832,50.09,74122.09,0.3,0.90122,5e-05,11.63252]
[1776242471839,50.09,74123.78,0.3,0.90131,5e-05,11.62515]
[1776242474133,50.09,74123.78,0.3,0.90131,5e-05,11.62515]
[1776242474860,50.09,74129.04,0.3,0.90158,5e-05,11.60206]
[1776242476231,50.09,74129.04,0.3,0.90158,5e-05,11.60206]
[1776242476283,50.09,74129.04,0.3,0.90158,5e-05,11.60206]
[1776242476541,50.09,74129.05,0.3,0.90158,5e-05,11.60195]
[1776242481909,50.09,74130.21,0.3,0.90165,5e-05,11.59688]
[1776242487951,50.09,74133.39,0.3,0.90181,5e-05,11.58307]
[1776242488958,50.09,74137.13,0.3,0.90201,5e-05,11.56672]
[1776242489650,50.09,74137.13,0.3,0.90201,5e-05,11.56672]
[1776242489668,50.09,74137.13,0.3,0.90201,5e-05,11.56672]
[1776242489786,50.09,74137.13,0.3,0.90201,5e-05,11.56672]
[1776242493992,50.09,74141.08,0.3,0.90224,5e-05,11.54611]
[1776242495000,50.09,74144.77,0.3,0.90243,5e-05,11.53005]
[1776242496913,50.09,74145.62,0.3,0.90247,5e-05,11.52624]
[1776242496958,50.09,74145.62,0.3,0.90247,5e-05,11.52624]
[1776242497043,50.09,74145.62,0.3,0.90247,5e-05,11.52624]
[1776242503057,50.09,74145.48,0.3,0.90248,5e-05,11.52582]
[1776242508091,50.09,74144.96,0.3,0.90246,5e-05,11.52733]
[1776242513126,50.08,74147.43,0.3,0.9026,5e-05,11.51599]
[1776242513882,50.08,74147.43,0.3,0.9026,5e-05,11.51599]
[1776242516569,50.08,74147.2,0.3,0.90259,5e-05,11.5166]
[1776242516620,50.08,74147.2,0.3,0.90259,5e-05,11.5166]
[1776242516787,50.08,74147.2,0.3,0.90259,5e-05,11.5166]
[1776242524085,50.08,74147.75,0.3,0.90263,5e-05,11.51333]
[1776242524137,50.08,74147.75,0.3,0.90263,5e-05,11.51333]
[1776242524287,50.08,74147.75,0.3,0.90263,5e-05,11.51333]
[1776242528156,50.08,74147.75,0.3,0.90263,5e-05,11.51295]
[1776242528304,50.08,74147.75,0.3,0.90263,5e-05,11.51295]
[1776242528362,50.08,74150.32,0.3,0.90277,5e-05,11.50165]
[1776242529240,50.08,74164.67,0.3,0.9035,5e-05,11.43968]
[1776242530245,50.08,74166.7,0.3,0.90361,5e-05,11.43072]
[1776242533393,50.08,74168.05,0.3,0.90369,5e-05,11.42446]
[1776242533446,50.08,74168.05,0.3,0.90369,5e-05,11.42446]
[1776242533540,50.08,74168.05,0.3,0.90369,5e-05,11.42446]
[1776242539309,50.07,74167.24,0.3,0.90366,5e-05,11.4263]
[1776242545093,50.07,74166.6,0.3,0.90364,5e-05,11.42807]
[1776242545145,50.07,74166.6,0.3,0.90364,5e-05,11.42807]
[1776242545285,50.07,74166.6,0.3,0.90364,5e-05,11.42807]
[1776242551392,50.07,74165.42,0.3,0.90362,5e-05,11.42866]
[1776242556235,50.07,74165.21,0.3,0.90361,5e-05,11.42917]
[1776242556278,50.07,74165.21,0.3,0.90361,5e-05,11.42917]
[1776242556292,50.07,74165.21,0.3,0.90361,5e-05,11.42917]
[1776242561462,50.06,74163.96,0.3,0.90355,5e-05,11.43392]
[1776242566498,50.06,74163.76,0.3,0.90355,5e-05,11.43424]
[1776242567505,50.06,74160.03,0.3,0.90336,5e-05,11.45013]
[1776242567598,50.06,74160.03,0.3,0.90336,5e-05,11.45013]
[1776242567701,50.06,74160.03,0.3,0.90336,5e-05,11.45013]
[1776242567794,50.06,74160.03,0.3,0.90336,5e-05,11.45013]
[1776242574554,50.06,74159.51,0.3,0.90335,5e-05,11.45141]
[1776242579589,50.06,74159.4,0.3,0.90335,5e-05,11.45126]
[1776242582488,50.06,74158.29,0.3,0.90329,5e-05,11.4559]
[1776242582544,50.06,74158.29,0.3,0.90329,5e-05,11.4559]
[1776242582553,50.06,74158.29,0.3,0.90329,5e-05,11.4559]
[1776242584171,50.06,74157.19,0.3,0.90324,5e-05,11.46036]
[1776242584293,50.06,74157.19,0.3,0.90324,5e-05,11.46036]
[1776242590666,50.05,74158.0,0.3,0.90329,5e-05,11.45581]
[1776242592552,50.05,74158.0,0.3,0.90329,5e-05,11.45581]
[1776242592561,50.05,74158.0,0.3,0.90329,5e-05,11.45581]
[1776242592791,50.05,74158.0,0.3,0.9033,5e-05,11.45555]
[1776242599729,50.05,74157.68,0.3,0.90329,5e-05,11.45567]
[1776242604766,50.05,74157.85,0.3,0.90331,5e-05,11.45402]
[1776242609983,50.05,74157.81,0.3,0.90332,5e-05,11.45371]
[1776242610028,50.05,74157.81,0.3,0.90332,5e-05,11.45371]
[1776242610038,50.05,74157.81,0.3,0.90332,5e-05,11.45371]
[1776242615533,50.04,74156.51,0.3,0.90328,5e-05,11.45517]
[1776242615584,50.04,74156.51,0.3,0.90328,5e-05,11.45517]
[1776242615540,50.04,74150.87,0.3,0.903,5e-05,11.47913]
[1776242615790,50.04,74150.87,0.3,0.903,5e-05,11.47913]
[1776242617856,50.04,74148.34,0.3,0.90287,5e-05,11.48967]
[1776242623898,50.04,74148.59,0.3,0.90289,5e-05,11.48755]
[1776242626919,50.04,74143.97,0.3,0.90266,5e-05,11.50692]
[1776242628464,50.04,74143.97,0.3,0.90266,5e-05,11.50692]
[1776242628517,50.04,74143.97,0.3,0.90266,5e-05,11.50692]
[1776242628544,50.04,74143.97,0.3,0.90266,5e-05,11.50692]
[1776242628933,50.04,74139.01,0.3,0.90241,5e-05,11.5279]
[1776242633969,50.03,74137.79,0.3,0.90236,5e-05,11.532]
[1776242639004,50.03,74135.15,0.3,0.90224,5e-05,11.54217]
[1776242640414,50.03,74135.15,0.3,0.90224,5e-05,11.54217]
[1776242640464,50.03,74135.15,0.3,0.90224,5e-05,11.54217]
[1776242640543,50.03,74135.15,0.3,0.90224,5e-05,11.54217]
[1776242646053,50.03,74135.56,0.3,0.90229,5e-05,11.53837]
[1776242649172,50.02,74134.98,0.3,0.90226,5e-05,11.54061]
[1776242650620,50.02,74134.83,0.3,0.90226,5e-05,11.54074]
[1776242650672,50.02,74134.5,0.3,0.90224,5e-05,11.5419]
[1776242650794,50.02,74134.5,0.3,0.90224,5e-05,11.5419]
[1776242656123,50.02,74134.48,0.3,0.90226,5e-05,11.54039]
[1776242661374,50.02,74134.04,0.3,0.90225,5e-05,11.54122]
[1776242661426,50.02,74134.04,0.3,0.90225,5e-05,11.54122]
[1776242661547,50.02,74134.04,0.3,0.90225,5e-05,11.54122]
[1776242666753,50.01,74132.9,0.3,0.90221,5e-05,11.54478]
[1776242666789,50.01,74132.9,0.3,0.90221,5e-05,11.54478]
[1776242674249,50.01,74133.19,0.3,0.90227,5e-05,11.53757]
[1776242676489,50.0,74133.2,0.3,0.90228,5e-05,11.53726]
[1776242676541,50.0,74133.2,0.3,0.90228,5e-05,11.53726]
[1776242676791,50.0,74133.17,0.3,0.90228,5e-05,11.53713]
[1776242685326,50.0,74131.76,0.3,0.90224,5e-05,11.54078]
[1776242686983,50.0,74132.2,0.3,0.90226,5e-05,11.53861]
[1776242687035,50.0,74132.2,0.3,0.90226,5e-05,11.53861]
[1776242687294,50.0,74132.2,0.3,0.90226,5e-05,11.53861]
[1776242692375,49.99,74132.13,0.3,0.90228,5e-05,11.53733]
[1776242693786,49.99,74132.68,0.3,0.90231,5e-05,11.5347]
[1776242693837,49.99,74132.68,0.3,0.90231,5e-05,11.5347]
[1776242694046,49.99,74132.68,0.3,0.90231,5e-05,11.5347]
[1776242701438,49.99,74132.5,0.3,0.90232,5e-05,11.53342]
[1776242703318,49.99,74131.08,0.3,0.90225,5e-05,11.53929]
[1776242703371,49.99,74131.08,0.3,0.90225,5e-05,11.53929]
[1776242703539,49.99,74131.08,0.3,0.90225,5e-05,11.53929]
[1776242710501,49.98,74130.92,0.3,0.90227,5e-05,11.53786]
[1776242715536,49.98,74131.45,0.3,0.90231,5e-05,11.5343]
[1776242720571,49.97,74132.14,0.3,0.90236,5e-05,11.53006]
[1776242722103,49.97,74132.58,0.3,0.90238,5e-05,11.52792]
[1776242722155,49.97,74132.58,0.3,0.90238,5e-05,11.52792]
[1776242722294,49.97,74132.58,0.3,0.90238,5e-05,11.52792]
[1776242722585,49.97,74124.78,0.3,0.90198,5e-05,11.56135]
[1776242724599,49.97,74118.81,0.3,0.90168,5e-05,11.58705]
[1776242727620,49.97,74114.75,0.3,0.90147,5e-05,11.60436]
[1776242728468,49.97,74114.75,0.3,0.90147,5e-05,11.60436]
[1776242728545,49.97,74114.75,0.3,0.90147,5e-05,11.60436]
[1776242728551,49.97,74114.75,0.3,0.90147,5e-05,11.60436]
[1776242733661,49.97,74111.95,0.3,0.90136,5e-05,11.61224]
[1776242734541,49.97,74111.95,0.3,0.90136,5e-05,11.61224]
[1776242734669,49.97,74111.81,0.3,0.90135,5e-05,11.61273]
[1776242735485,49.97,74111.81,0.3,0.90135,5e-05,11.61273]
[1776242735536,49.97,74111.81,0.3,0.90135,5e-05,11.61273]
[1776242735539,49.97,74111.81,0.3,0.90135,5e-05,11.61273]
[1776242739711,49.97,74111.26,0.3,0.90133,5e-05,11.61465]
[1776242741718,49.97,74107.98,0.3,0.90116,5e-05,11.62825]
[1776242742603,49.97,74107.98,0.3,0.90116,5e-05,11.62825]
[1776242742798,49.97,74107.31,0.3,0.90113,5e-05,11.63076]
[1776242743732,49.96,74104.88,0.3,0.90101,5e-05,11.64089]
[1776242744739,49.96,74096.56,0.3,0.90058,5e-05,11.67655]
[1776242746753,49.96,74095.26,0.3,0.90052,5e-05,11.68151]
[1776242748466,49.96,74093.24,0.3,0.90042,5e-05,11.69005]
[1776242748540,49.96,74093.24,0.3,0.90042,5e-05,11.69005]
[1776242752696,49.96,74097.35,0.3,0.90065,5e-05,11.67109]
[1776242754541,49.96,74097.33,0.3,0.90064,5e-05,11.67118]
[1776242754567,49.96,74097.26,0.3,0.90065,5e-05,11.67108]
[1776242756223,49.96,74097.08,0.3,0.90064,5e-05,11.67186]
[1776242756286,49.96,74097.08,0.3,0.90064,5e-05,11.67186]
[1776242761858,49.95,74095.81,0.3,0.90059,5e-05,11.67593]
[1776242763506,49.95,74095.81,0.3,0.90059,5e-05,11.67593]
[1776242763537,49.95,74095.81,0.3,0.90059,5e-05,11.67593]
[1776242764262,49.95,74096.38,0.3,0.90062,5e-05,11.67305]
[1776242764294,49.95,74096.38,0.3,0.90062,5e-05,11.67305]
[1776242764390,49.95,74096.99,0.3,0.90066,5e-05,11.66997]
[1776242769914,49.94,74095.63,0.3,0.90061,5e-05,11.67365]
[1776242773502,49.94,74095.57,0.3,0.90062,5e-05,11.67303]
[1776242773549,49.94,74095.57,0.3,0.90062,5e-05,11.67303]
[1776242778276,49.94,74096.3,0.3,0.90068,5e-05,11.66772]
[1776242778291,49.94,74096.3,0.3,0.90068,5e-05,11.66772]
[1776242778426,49.94,74096.3,0.3,0.90068,5e-05,11.66772]
[1776242778537,49.94,74096.3,0.3,0.90068,5e-05,11.66772]
[1776242778638,49.93,74096.33,0.3,0.90069,5e-05,11.66675]
[1776242784017,49.93,74095.7,0.3,0.90069,5e-05,11.66739]
[1776242786236,49.93,74095.42,0.3,0.90068,5e-05,11.66818]
[1776242786293,49.93,74095.42,0.3,0.90068,5e-05,11.66818]
[1776242791853,49.92,74091.51,0.3,0.90053,5e-05,11.67902]
[1776242792039,49.92,74091.51,0.3,0.90053,5e-05,11.67902]
[1776242793054,49.92,74091.41,0.3,0.90053,5e-05,11.679]
[1776242793297,49.92,74091.41,0.3,0.90053,5e-05,11.679]
[1776242793398,49.92,74090.57,0.3,0.90049,5e-05,11.68176]
[1776242799127,49.91,74086.89,0.3,0.90033,5e-05,11.69544]
[1776242804162,49.9,74083.04,0.3,0.90016,5e-05,11.70938]
[1776242806561,49.9,74081.49,0.3,0.90008,5e-05,11.71565]
[1776242807156,49.9,74081.23,0.3,0.90007,5e-05,11.71629]
[1776242807289,49.9,74081.23,0.3,0.90007,5e-05,11.71629]
[1776242807390,49.9,74080.55,0.3,0.90004,5e-05,11.719]
[1776242811717,49.9,74077.19,0.3,0.89987,5e-05,11.73311]
[1776242811801,49.9,74077.19,0.3,0.89987,5e-05,11.73311]
[1776242817252,49.89,74072.84,0.3,0.89967,5e-05,11.7498]
[1776242818984,49.89,74071.96,0.3,0.89962,5e-05,11.75333]
[1776242819045,49.89,74071.96,0.3,0.89962,5e-05,11.75333]
[1776242819267,49.89,74071.47,0.3,0.8996,5e-05,11.75517]
[1776242825309,49.89,74071.74,0.3,0.89964,5e-05,11.75219]
[1776242829857,49.88,74069.38,0.3,0.89952,5e-05,11.76187]
[1776242830052,49.88,74069.38,0.3,0.89952,5e-05,11.76187]
[1776242830343,49.88,74069.33,0.3,0.89953,5e-05,11.76116]
[1776242836386,49.88,74069.25,0.3,0.89954,5e-05,11.75969]
[1776242840698,49.87,74068.07,0.3,0.89949,5e-05,11.76398]
[1776242840704,49.87,74068.07,0.3,0.89949,5e-05,11.76398]
[1776242840787,49.87,74068.07,0.3,0.89949,5e-05,11.76398]
[1776242840799,49.87,74066.81,0.3,0.89943,5e-05,11.76918]
[1776242846456,49.87,74065.42,0.3,0.89938,5e-05,11.77338]
[1776242847033,49.87,74065.42,0.3,0.89938,5e-05,11.77338]
[1776242847035,49.87,74065.42,0.3,0.89938,5e-05,11.77338]
[1776242847291,49.87,74065.42,0.3,0.89938,5e-05,11.77338]
[1776242847463,49.87,74065.38,0.3,0.89938,5e-05,11.77325]
[1776242852157,49.86,74065.2,0.3,0.89941,5e-05,11.76927]
[1776242852223,49.86,74065.2,0.3,0.89941,5e-05,11.76927]
[1776242852291,49.86,74065.2,0.3,0.89941,5e-05,11.76927]
[1776242852498,49.86,74064.35,0.3,0.89937,5e-05,11.77267]
[1776242857533,49.86,74066.06,0.3,0.89947,5e-05,11.76368]
[1776242858005,49.86,74066.06,0.3,0.89947,5e-05,11.76368]
[1776242858040,49.86,74066.06,0.3,0.89947,5e-05,11.76368]
[1776242858048,49.86,74066.06,0.3,0.89947,5e-05,11.76368]
[1776242858292,49.86,74066.06,0.3,0.89947,5e-05,11.76368]
[1776242858540,49.86,74066.16,0.3,0.89948,5e-05,11.76295]
[1776242860554,49.86,74074.13,0.3,0.89991,5e-05,11.72766]
[1776242861561,49.86,74083.92,0.3,0.90043,5e-05,11.68483]
[1776242862568,49.86,74084.22,0.3,0.90045,5e-05,11.68336]
[1776242863427,49.86,74084.22,0.3,0.90045,5e-05,11.68336]
[1776242863538,49.86,74084.22,0.3,0.90045,5e-05,11.68336]
[1776242863591,49.86,74084.22,0.3,0.90045,5e-05,11.68336]
[1776242863795,49.86,74084.22,0.3,0.90045,5e-05,11.68336]
[1776242863821,49.86,74084.22,0.3,0.90045,5e-05,11.68294]
[1776242869617,49.85,74084.25,0.3,0.90048,5e-05,11.68034]
[1776242874652,49.84,74081.55,0.3,0.90036,5e-05,11.69001]
[1776242875560,49.84,74081.55,0.3,0.90036,5e-05,11.69001]
[1776242875656,49.84,74081.55,0.3,0.90036,5e-05,11.69001]
[1776242875787,49.84,74081.55,0.3,0.90036,5e-05,11.69001]
[1776242875888,49.84,74081.35,0.3,0.90036,5e-05,11.69045]
[1776242882708,49.83,74080.8,0.3,0.90036,5e-05,11.68986]
[1776242887829,49.83,74078.39,0.3,0.90026,5e-05,11.69865]
[1776242887897,49.83,74077.96,0.3,0.90024,5e-05,11.70009]
[1776242887940,49.83,74077.96,0.3,0.90024,5e-05,11.70009]
[1776242888042,49.83,74077.96,0.3,0.90024,5e-05,11.70009]
[1776242891771,49.82,74073.67,0.3,0.90003,5e-05,11.71701]
[1776242892557,49.82,74073.67,0.3,0.90003,5e-05,11.71701]
[1776242892569,49.82,74073.67,0.3,0.90003,5e-05,11.71701]
[1776242892794,49.82,74073.67,0.3,0.90003,5e-05,11.71701]
[1776242892884,49.82,74074.11,0.3,0.90006,5e-05,11.71463]
[1776242896806,49.82,74078.26,0.3,0.9003,5e-05,11.69474]
[1776242897784,49.82,74078.26,0.3,0.9003,5e-05,11.69474]
[1776242897868,49.82,74078.26,0.3,0.9003,5e-05,11.69474]
[1776242897892,49.82,74078.34,0.3,0.90031,5e-05,11.69395]
[1776242898042,49.82,74078.34,0.3,0.90031,5e-05,11.69395]
[1776242903861,49.81,74078.53,0.3,0.90035,5e-05,11.6905]
[1776242907762,49.81,74075.71,0.3,0.90022,5e-05,11.70145]
[1776242907789,49.81,74075.71,0.3,0.90022,5e-05,11.70145]
[1776242907891,49.8,74075.53,0.3,0.90022,5e-05,11.70178]
[1776242907981,49.8,74075.53,0.3,0.90022,5e-05,11.70178]
[1776242908037,49.8,74075.53,0.3,0.90022,5e-05,11.70178]
[1776242913489,49.8,74073.92,0.3,0.90018,5e-05,11.703]
[1776242913541,49.8,74073.92,0.3,0.90018,5e-05,11.703]
[1776242913551,49.8,74073.92,0.3,0.90018,5e-05,11.703]
[1776242913793,49.8,74073.92,0.3,0.90018,5e-05,11.703]
[1776242913827,49.8,74073.92,0.3,0.90019,5e-05,11.70255]
[1776242918968,49.79,74072.17,0.3,0.90012,5e-05,11.70795]
[1776242924005,49.79,74070.88,0.3,0.90008,5e-05,11.71136]
[1776242927087,49.78,74071.15,0.3,0.9001,5e-05,11.70931]
[1776242927135,49.78,74071.15,0.3,0.9001,5e-05,11.70931]
[1776242927295,49.78,74071.15,0.3,0.9001,5e-05,11.70931]
[1776242927393,49.78,74071.97,0.3,0.90016,5e-05,11.70487]
[1776242933067,49.78,74072.97,0.3,0.90023,5e-05,11.69842]
[1776242937432,49.77,74073.55,0.3,0.90028,5e-05,11.69466]
[1776242937444,49.77,74073.55,0.3,0.90028,5e-05,11.69466]
[1776242937542,49.77,74073.55,0.3,0.90028,5e-05,11.69466]
[1776242937641,49.77,74074.94,0.3,0.90036,5e-05,11.6878]
[1776242943138,49.76,74074.53,0.3,0.90036,5e-05,11.68762]
[1776242948172,49.76,74074.36,0.3,0.90038,5e-05,11.68641]
[1776242950561,49.76,74072.91,0.3,0.9003,5e-05,11.69234]
[1776242950613,49.76,74072.91,0.3,0.9003,5e-05,11.69234]
[1776242950794,49.76,74072.91,0.3,0.9003,5e-05,11.69234]
[1776242950840,49.76,74071.81,0.3,0.90026,5e-05,11.69633]
[1776242956229,49.75,74071.05,0.3,0.90024,5e-05,11.6976]
[1776242960157,49.75,74071.63,0.3,0.90028,5e-05,11.69385]
[1776242960223,49.75,74071.63,0.3,0.90028,5e-05,11.69385]
[1776242960298,49.75,74071.63,0.3,0.90028,5e-05,11.69385]
[1776242960374,49.74,74072.53,0.3,0.90034,5e-05,11.68912]
[1776242963278,49.74,74077.12,0.3,0.90059,5e-05,11.66835]
[1776242967536,49.74,74080.73,0.3,0.9008,5e-05,11.65139]
[1776242967595,49.74,74080.73,0.3,0.9008,5e-05,11.65139]
[1776242967795,49.74,74080.73,0.3,0.9008,5e-05,11.65139]
[1776242967847,49.74,74082.25,0.3,0.90089,5e-05,11.64378]
[1776242973348,49.73,74085.55,0.3,0.90111,5e-05,11.62356]
[1776242978383,49.72,74085.36,0.3,0.90113,5e-05,11.62213]
[1776242980937,49.72,74085.43,0.3,0.90114,5e-05,11.62093]
[1776242980992,49.72,74085.43,0.3,0.90114,5e-05,11.62093]
[1776242980990,49.72,74085.43,0.3,0.90115,5e-05,11.62048]
[1776242981043,49.72,74085.43,0.3,0.90115,5e-05,11.62048]
[1776242982411,49.72,74085.36,0.3,0.90116,5e-05,11.61988]
[1776242985432,49.72,74089.63,0.3,0.90139,5e-05,11.6]
[1776242986427,49.72,74089.63,0.3,0.90139,5e-05,11.6]
[1776242986546,49.72,74089.63,0.3,0.90139,5e-05,11.6]
[1776242989266,49.71,74089.43,0.3,0.9014,5e-05,11.59962]
[1776242989285,49.71,74089.43,0.3,0.9014,5e-05,11.59962]
[1776242989459,49.71,74089.46,0.3,0.9014,5e-05,11.59908]
[1776242994496,49.71,74089.43,0.3,0.90143,5e-05,11.59713]
[1776242999530,49.7,74090.18,0.3,0.90149,5e-05,11.59181]
[1776243003086,49.7,74090.18,0.3,0.90149,5e-05,11.59181]
[1776243003228,49.7,74090.18,0.3,0.90149,5e-05,11.59181]
[1776243003292,49.7,74090.18,0.3,0.90149,5e-05,11.59181]
[1776243003559,49.7,74090.21,0.3,0.90151,5e-05,11.59004]
[1776243008750,49.69,74090.51,0.3,0.90155,5e-05,11.5871]
[1776243008793,49.69,74090.51,0.3,0.90155,5e-05,11.5871]
[1776243008888,49.69,74090.51,0.3,0.90155,5e-05,11.5871]
[1776243008989,49.69,74090.13,0.3,0.90153,5e-05,11.58835]
[1776243009048,49.69,74090.13,0.3,0.90153,5e-05,11.58835]
[1776243014572,49.68,74087.97,0.3,0.90144,5e-05,11.59573]
[1776243014623,49.68,74087.97,0.3,0.90144,5e-05,11.59573]
[1776243014799,49.68,74087.97,0.3,0.90144,5e-05,11.59573]
[1776243014896,49.68,74086.84,0.3,0.90139,5e-05,11.60023]
[1776243023698,49.67,74087.5,0.3,0.90146,5e-05,11.59362]
[1776243028735,49.67,74087.53,0.3,0.90149,5e-05,11.59144]
[1776243035783,49.66,74087.03,0.3,0.90152,5e-05,11.58723]
[1776243037775,49.66,74087.03,0.3,0.90152,5e-05,11.58723]
[1776243037791,49.66,74087.03,0.3,0.90152,5e-05,11.58723]
[1776243037820,49.66,74087.03,0.3,0.90152,5e-05,11.58723]
[1776243038044,49.66,74087.03,0.3,0.90152,5e-05,11.58723]
[1776243037891,49.66,74087.03,0.3,0.90153,5e-05,11.58642]
[1776243043839,49.65,74087.04,0.3,0.90156,5e-05,11.58397]
[1776243054916,49.64,74087.46,0.3,0.90163,5e-05,11.57783]
[1776243057964,49.64,74087.4,0.3,0.90164,5e-05,11.57732]
[1776243058018,49.64,74087.4,0.3,0.90164,5e-05,11.57732]
[1776243058044,49.64,74087.4,0.3,0.90164,5e-05,11.57732]
[1776243058060,49.64,74087.4,0.3,0.90164,5e-05,11.57693]
[1776243063985,49.63,74087.0,0.3,0.90165,5e-05,11.57637]
[1776243065999,49.63,74079.29,0.3,0.90125,5e-05,11.60932]
[1776243066688,49.63,74079.29,0.3,0.90125,5e-05,11.60932]
[1776243066791,49.63,74079.29,0.3,0.90125,5e-05,11.60932]
[1776243066800,49.63,74079.29,0.3,0.90125,5e-05,11.60932]
[1776243067043,49.63,74079.29,0.3,0.90125,5e-05,11.60932]
[1776243067005,49.63,74079.12,0.3,0.90125,5e-05,11.60977]
[1776243072044,49.62,74079.27,0.3,0.90127,5e-05,11.60765]
[1776243076837,49.62,74079.33,0.3,0.90128,5e-05,11.6071]
[1776243076877,49.62,74079.33,0.3,0.90128,5e-05,11.6071]
[1776243077046,49.62,74079.33,0.3,0.90128,5e-05,11.6071]
[1776243077079,49.62,74079.3,0.3,0.90129,5e-05,11.6061]
[1776243082115,49.62,74078.42,0.3,0.90126,5e-05,11.60851]
[1776243083121,49.62,74074.61,0.3,0.90106,5e-05,11.62484]
[1776243084627,49.62,74074.61,0.3,0.90106,5e-05,11.62484]
[1776243084635,49.62,74074.61,0.3,0.90106,5e-05,11.62484]
[1776243084791,49.62,74074.61,0.3,0.90106,5e-05,11.62484]
[1776243084805,49.61,74071.91,0.3,0.90093,5e-05,11.63599]
[1776243088828,49.61,74072.07,0.3,0.90094,5e-05,11.63465]
[1776243089049,49.61,74072.07,0.3,0.90094,5e-05,11.63465]
[1776243092539,49.61,74069.82,0.3,0.90087,5e-05,11.63963]
[1776243092795,49.61,74069.82,0.3,0.90087,5e-05,11.63963]
[1776243092896,49.61,74069.94,0.3,0.90088,5e-05,11.63846]
[1776243097511,49.61,74070.05,0.3,0.9009,5e-05,11.63705]
[1776243097546,49.61,74070.05,0.3,0.9009,5e-05,11.63705]
[1776243103262,49.6,74069.47,0.3,0.90089,5e-05,11.63741]
[1776243104524,49.6,74069.47,0.3,0.90089,5e-05,11.63741]
[1776243104543,49.6,74069.47,0.3,0.90089,5e-05,11.63741]
[1776243107466,49.6,74069.92,0.3,0.90093,5e-05,11.63455]
[1776243107536,49.6,74069.92,0.3,0.90093,5e-05,11.63455]
[1776243107637,49.6,74069.92,0.3,0.90093,5e-05,11.63396]
[1776243112240,49.59,74069.27,0.3,0.90091,5e-05,11.63593]
[1776243112294,49.59,74069.27,0.3,0.90091,5e-05,11.63593]
[1776243117366,49.59,74068.55,0.3,0.90089,5e-05,11.63733]
[1776243122401,49.58,74070.52,0.3,0.90101,5e-05,11.62731]
[1776243124451,49.58,74071.9,0.3,0.90109,5e-05,11.62101]
[1776243124517,49.58,74071.9,0.3,0.90109,5e-05,11.62101]
[1776243124543,49.58,74071.9,0.3,0.90109,5e-05,11.62101]
[1776243124663,49.58,74072.5,0.3,0.90112,5e-05,11.61787]
[1776243125423,49.58,74077.47,0.3,0.90139,5e-05,11.59619]
[1776243127437,49.58,74081.06,0.3,0.90158,5e-05,11.57978]
[1776243130032,49.58,74081.1,0.3,0.90159,5e-05,11.57927]
[1776243130037,49.58,74081.1,0.3,0.90159,5e-05,11.57927]
[1776243130134,49.58,74083.27,0.3,0.90171,5e-05,11.56914]
[1776243130290,49.58,74083.27,0.3,0.90171,5e-05,11.56914]
[1776243130458,49.58,74083.87,0.3,0.90174,5e-05,11.56652]
[1776243135493,49.57,74087.0,0.3,0.90192,5e-05,11.55133]
[1776243139549,49.57,74086.93,0.3,0.90193,5e-05,11.55072]
[1776243139590,49.57,74086.93,0.3,0.90193,5e-05,11.55072]
[1776243139792,49.57,74086.93,0.3,0.90193,5e-05,11.55072]
[1776243139867,49.57,74087.02,0.3,0.90194,5e-05,11.54972]
[1776243145563,49.56,74087.33,0.3,0.90198,5e-05,11.54652]
[1776243146717,49.56,74087.33,0.3,0.90198,5e-05,11.54652]
[1776243146725,49.56,74087.33,0.3,0.90198,5e-05,11.54652]
[1776243146788,49.56,74087.33,0.3,0.90198,5e-05,11.54652]
[1776243146887,49.56,74089.26,0.3,0.90208,5e-05,11.53781]
[1776243149591,49.56,74096.37,0.3,0.90246,5e-05,11.50629]
[1776243151434,49.56,74098.64,0.3,0.90258,5e-05,11.49591]
[1776243151533,49.56,74098.64,0.3,0.90258,5e-05,11.49591]
[1776243151538,49.56,74098.64,0.3,0.90258,5e-05,11.49591]
[1776243151791,49.56,74098.64,0.3,0.90258,5e-05,11.49591]
[1776243151887,49.56,74099.71,0.3,0.90267,5e-05,11.4875]
[1776243158654,49.56,74100.83,0.3,0.90274,5e-05,11.48123]
[1776243161061,49.56,74100.8,0.3,0.90274,5e-05,11.48117]
[1776243161159,49.56,74100.8,0.3,0.90274,5e-05,11.48117]
[1776243161108,49.56,74101.17,0.3,0.90276,5e-05,11.47938]
[1776243161288,49.56,74101.17,0.3,0.90276,5e-05,11.47938]
[1776243161675,49.56,74101.08,0.3,0.90276,5e-05,11.47959]
[1776243166710,49.55,74100.35,0.3,0.90274,5e-05,11.48182]
[1776243171745,49.55,74100.7,0.3,0.90276,5e-05,11.47938]
[1776243172752,49.55,74105.99,0.3,0.90304,5e-05,11.45622]
[1776243174172,49.55,74105.99,0.3,0.90304,5e-05,11.45622]
[1776243173758,49.55,74109.68,0.3,0.90323,5e-05,11.44005]
[1776243174269,49.55,74109.68,0.3,0.90323,5e-05,11.44005]
[1776243174289,49.55,74109.68,0.3,0.90323,5e-05,11.44005]
[1776243174766,49.55,74110.56,0.3,0.90328,5e-05,11.43611]
[1776243179801,49.55,74112.68,0.3,0.9034,5e-05,11.42638]
[1776243181458,49.55,74112.93,0.3,0.90341,5e-05,11.4252]
[1776243181538,49.55,74112.93,0.3,0.90341,5e-05,11.4252]
[1776243181579,49.55,74112.93,0.3,0.90341,5e-05,11.4252]
[1776243181798,49.55,74112.93,0.3,0.90341,5e-05,11.4252]
[1776243181815,49.55,74113.71,0.3,0.90345,5e-05,11.42172]
[1776243187856,49.54,74113.95,0.3,0.90348,5e-05,11.41963]
[1776243191166,49.54,74114.16,0.3,0.90349,5e-05,11.41839]
[1776243190878,49.54,74121.96,0.3,0.9039,5e-05,11.3842]
[1776243191287,49.54,74121.96,0.3,0.9039,5e-05,11.3842]
[1776243191314,49.54,74121.96,0.3,0.9039,5e-05,11.3842]
[1776243191552,49.54,74121.96,0.3,0.9039,5e-05,11.3842]
[1776243191885,49.54,74127.17,0.3,0.90417,5e-05,11.36132]
[1776243192892,49.54,74130.75,0.3,0.90436,5e-05,11.34555]
[1776243194906,49.54,74135.99,0.3,0.90463,5e-05,11.32237]
[1776243196133,49.54,74135.99,0.3,0.90463,5e-05,11.32237]
[1776243196180,49.54,74135.99,0.3,0.90463,5e-05,11.32237]
[1776243196187,49.54,74139.49,0.3,0.90481,5e-05,11.30701]
[1776243196289,49.54,74139.49,0.3,0.90481,5e-05,11.30701]
[1776243196921,49.54,74140.95,0.3,0.90489,5e-05,11.3005]
[1776243197927,49.54,74147.26,0.3,0.90521,5e-05,11.27306]
[1776243200948,49.54,74151.24,0.3,0.90542,5e-05,11.25545]
[1776243201955,49.54,74154.64,0.3,0.9056,5e-05,11.24052]
[1776243202626,49.54,74154.64,0.3,0.9056,5e-05,11.24052]
[1776243202639,49.54,74154.64,0.3,0.9056,5e-05,11.24052]
[1776243202790,49.54,74154.64,0.3,0.9056,5e-05,11.24052]
[1776243202962,49.54,74156.67,0.3,0.9057,5e-05,11.23152]
[1776243204976,49.53,74165.96,0.3,0.90618,5e-05,11.19104]
[1776243205983,49.53,74171.36,0.3,0.90646,5e-05,11.16756]
[1776243207110,49.53,74171.36,0.3,0.90646,5e-05,11.16756]
[1776243207169,49.53,74179.87,0.3,0.90689,5e-05,11.13078]
[1776243207997,49.53,74186.59,0.3,0.90723,5e-05,11.10179]
[1776243210502,49.53,74185.96,0.3,0.9072,5e-05,11.10427]
[1776243211018,49.53,74183.64,0.3,0.90711,5e-05,11.11061]
[1776243215070,49.53,74186.5,0.3,0.90727,5e-05,11.0968]
[1776243215390,49.53,74186.5,0.3,0.90727,5e-05,11.0968]
[1776243216066,49.53,74197.42,0.3,0.90782,5e-05,11.0499]
[1776243217073,49.53,74196.22,0.3,0.90776,5e-05,11.05469]
[1776243219053,49.53,74196.18,0.3,0.90776,5e-05,11.05446]
[1776243219087,49.53,74196.22,0.3,0.90776,5e-05,11.05425]
[1776243221277,49.53,74196.48,0.3,0.90778,5e-05,11.0531]
[1776243221112,49.53,74201.26,0.3,0.90802,5e-05,11.0326]
[1776243222112,49.53,74203.82,0.3,0.90814,5e-05,11.02163]
[1776243225100,49.53,74203.31,0.3,0.90812,5e-05,11.02413]
[1776243225133,49.53,74206.29,0.3,0.90826,5e-05,11.01149]
[1776243226140,49.53,74214.99,0.3,0.90869,5e-05,10.97461]
[1776243228154,49.53,74216.78,0.3,0.90876,5e-05,10.96867]
[1776243230169,49.54,74213.52,0.3,0.90858,5e-05,10.98423]
[1776243232183,49.54,74208.92,0.3,0.90834,5e-05,11.00494]
[1776243234197,49.54,74199.22,0.3,0.90786,5e-05,11.04647]
[1776243235204,49.54,74193.46,0.3,0.90757,5e-05,11.07109]
[1776243237202,49.54,74191.89,0.3,0.90749,5e-05,11.07775]
[1776243237223,49.54,74191.3,0.3,0.90746,5e-05,11.0802]
[1776243237582,49.54,74191.3,0.3,0.90746,5e-05,11.0802]
[1776243237786,49.54,74191.3,0.3,0.90746,5e-05,11.0802]
[1776243238231,49.54,74190.74,0.3,0.90744,5e-05,11.08252]
[1776243241179,49.54,74190.91,0.3,0.90745,5e-05,11.08162]
[1776243241292,49.54,74190.91,0.3,0.90745,5e-05,11.08162]
[1776243241252,49.54,74195.72,0.3,0.90769,5e-05,11.06094]
[1776243241644,49.54,74195.72,0.3,0.90769,5e-05,11.06094]
[1776243241789,49.54,74195.72,0.3,0.90769,5e-05,11.06094]
[1776243242259,49.54,74197.5,0.3,0.90778,5e-05,11.05327]
[1776243244273,49.54,74202.92,0.3,0.90805,5e-05,11.03]
[1776243244987,49.54,74202.92,0.3,0.90805,5e-05,11.03]
[1776243245280,49.54,74205.96,0.3,0.9082,5e-05,11.017]
[1776243245687,49.54,74205.96,0.3,0.9082,5e-05,11.017]
[1776243245791,49.54,74205.96,0.3,0.9082,5e-05,11.017]
[1776243251410,49.54,74206.12,0.3,0.90821,5e-05,11.0164]
[1776243251542,49.54,74206.12,0.3,0.90821,5e-05,11.0164]
[1776243255223,49.54,74208.6,0.3,0.90833,5e-05,11.00585]
[1776243255295,49.54,74208.6,0.3,0.90833,5e-05,11.00585]
[1776243259650,49.54,74209.07,0.3,0.90835,5e-05,11.00386]
[1776243259787,49.54,74209.07,0.3,0.90835,5e-05,11.00386]
[1776243260389,49.54,74206.41,0.3,0.90822,5e-05,11.01527]
[1776243262640,49.54,74204.83,0.3,0.90814,5e-05,11.02202]
[1776243262954,49.54,74199.19,0.3,0.90786,5e-05,11.04609]
[1776243263409,49.54,74193.6,0.3,0.90758,5e-05,11.07002]
[1776243264446,49.54,74193.6,0.3,0.90758,5e-05,11.07002]
[1776243264487,49.54,74190.23,0.3,0.90741,5e-05,11.08437]
[1776243265424,49.54,74184.82,0.3,0.90714,5e-05,11.10746]
[1776243267438,49.54,74182.02,0.3,0.90701,5e-05,11.11916]
[1776243272473,49.53,74182.32,0.3,0.90706,5e-05,11.11357]
[1776243278045,49.53,74181.08,0.3,0.907,5e-05,11.11823]
[1776243279046,49.53,74178.87,0.3,0.90689,5e-05,11.12735]
[1776243279522,49.53,74173.64,0.3,0.90663,5e-05,11.14962]
[1776243283729,49.53,74172.37,0.3,0.90658,5e-05,11.15454]
[1776243283787,49.53,74172.37,0.3,0.90658,5e-05,11.15454]
[1776243285677,49.53,74173.2,0.3,0.90662,5e-05,11.15081]
[1776243286572,49.53,74180.03,0.3,0.90696,5e-05,11.12131]
[1776243287579,49.53,74184.85,0.3,0.90721,5e-05,11.10056]
[1776243289476,49.53,74185.24,0.3,0.90723,5e-05,11.09886]
[1776243289593,49.53,74185.27,0.3,0.90723,5e-05,11.09873]
[1776243294628,49.53,74186.05,0.3,0.90727,5e-05,11.09481]
[1776243296269,49.53,74194.13,0.3,0.90768,5e-05,11.0599]
[1776243296641,49.53,74197.23,0.3,0.90784,5e-05,11.04662]
[1776243297557,49.53,74197.23,0.3,0.90784,5e-05,11.04662]
[1776243297649,49.53,74199.52,0.3,0.90795,5e-05,11.03674]
[1776243300656,49.53,74195.28,0.3,0.90774,5e-05,11.05479]
[1776243300789,49.53,74195.28,0.3,0.90774,5e-05,11.05479]
[1776243301872,49.53,74194.11,0.3,0.90768,5e-05,11.05969]
[1776243302094,49.53,74194.11,0.3,0.90768,5e-05,11.05969]
[1776243302185,49.53,74191.25,0.3,0.90754,5e-05,11.07186]
[1776243305705,49.52,74198.23,0.3,0.90789,5e-05,11.04165]
[1776243308725,49.52,74199.5,0.3,0.90796,5e-05,11.03604]
[1776243310137,49.52,74199.5,0.3,0.90796,5e-05,11.03604]
[1776243310147,49.52,74199.5,0.3,0.90796,5e-05,11.03604]
[1776243310202,49.52,74199.5,0.3,0.90796,5e-05,11.03604]
[1776243310289,49.52,74199.5,0.3,0.90796,5e-05,11.03604]
[1776243310238,49.52,74199.43,0.3,0.90796,5e-05,11.03625]
[1776243310739,49.52,74199.43,0.3,0.90796,5e-05,11.03625]
[1776243310794,49.52,74199.43,0.3,0.90796,5e-05,11.03625]
[1776243312754,49.52,74205.3,0.3,0.90825,5e-05,11.01104]
[1776243316782,49.52,74199.71,0.3,0.90797,5e-05,11.03489]
[1776243318635,49.52,74198.5,0.3,0.90791,5e-05,11.04003]
[1776243318660,49.52,74198.5,0.3,0.90791,5e-05,11.04003]
[1776243318681,49.52,74198.5,0.3,0.90791,5e-05,11.04003]
[1776243318734,49.52,74198.5,0.3,0.90791,5e-05,11.04003]
[1776243318787,49.52,74198.5,0.3,0.90791,5e-05,11.04003]
[1776243318796,49.52,74198.37,0.3,0.90791,5e-05,11.04053]
[1776243323834,49.52,74197.1,0.3,0.90785,5e-05,11.0457]
[1776243326186,49.52,74196.25,0.3,0.90781,5e-05,11.04928]
[1776243326204,49.52,74196.25,0.3,0.90781,5e-05,11.04928]
[1776243326254,49.52,74196.25,0.3,0.90781,5e-05,11.04928]
[1776243326285,49.52,74196.25,0.3,0.90781,5e-05,11.04928]
[1776243326299,49.52,74196.25,0.3,0.90781,5e-05,11.04928]
[1776243326355,49.52,74196.51,0.3,0.90782,5e-05,11.0481]
[1776243331246,49.52,74197.54,0.3,0.90787,5e-05,11.04344]
[1776243331292,49.52,74197.54,0.3,0.90787,5e-05,11.04344]
[1776243331346,49.52,74199.62,0.3,0.908,5e-05,11.03099]
[1776243333121,49.52,74199.76,0.3,0.90801,5e-05,11.03035]
[1776243333222,49.52,74199.76,0.3,0.90801,5e-05,11.03035]
[1776243333289,49.52,74199.76,0.3,0.90801,5e-05,11.03035]
[1776243338939,49.52,74196.74,0.3,0.90786,5e-05,11.04299]
[1776243342153,49.52,74196.56,0.3,0.90785,5e-05,11.04369]
[1776243342205,49.52,74196.56,0.3,0.90785,5e-05,11.04369]
[1776243342291,49.52,74196.56,0.3,0.90785,5e-05,11.04369]
[1776243342434,49.52,74196.65,0.3,0.90786,5e-05,11.04326]
[1776243342490,49.52,74196.65,0.3,0.90786,5e-05,11.04326]
[1776243342538,49.52,74196.65,0.3,0.90786,5e-05,11.04326]
[1776243342968,49.52,74196.34,0.3,0.90784,5e-05,11.04455]
[1776243348009,49.52,74198.59,0.3,0.90796,5e-05,11.03476]
[1776243349377,49.52,74198.59,0.3,0.90796,5e-05,11.03476]
[1776243349386,49.52,74198.59,0.3,0.90796,5e-05,11.03476]
[1776243349537,49.52,74199.93,0.3,0.90803,5e-05,11.029]
[1776243349648,49.52,74199.93,0.3,0.90803,5e-05,11.029]
[1776243349700,49.52,74199.93,0.3,0.90803,5e-05,11.029]
[1776243349790,49.52,74199.93,0.3,0.90803,5e-05,11.029]
[1776243350020,49.52,74199.66,0.3,0.90801,5e-05,11.03016]
[1776243354309,49.52,74200.15,0.3,0.90804,5e-05,11.02755]
[1776243354371,49.52,74201.22,0.3,0.9081,5e-05,11.02273]
[1776243354547,49.52,74201.22,0.3,0.9081,5e-05,11.02273]
[1776243356749,49.52,74203.92,0.3,0.90824,5e-05,11.01073]
[1776243356790,49.52,74203.92,0.3,0.90824,5e-05,11.01073]
[1776243356801,49.52,74203.92,0.3,0.90824,5e-05,11.01073]
[1776243358288,49.52,74203.94,0.3,0.90824,5e-05,11.01043]
[1776243358537,49.52,74203.91,0.3,0.90824,5e-05,11.01034]
[1776243359609,49.51,74205.16,0.3,0.90831,5e-05,11.00478]
[1776243359661,49.51,74205.16,0.3,0.90831,5e-05,11.00478]
[1776243359788,49.51,74205.16,0.3,0.90831,5e-05,11.00478]
[1776243360090,49.51,74206.25,0.3,0.90836,5e-05,10.99992]
[1776243364773,49.51,74203.96,0.3,0.90826,5e-05,11.00889]
[1776243364789,49.51,74203.96,0.3,0.90826,5e-05,11.00889]
[1776243364823,49.51,74203.96,0.3,0.90826,5e-05,11.00889]
[1776243366137,49.51,74203.83,0.3,0.90825,5e-05,11.00924]
[1776243366229,49.51,74203.83,0.3,0.90825,5e-05,11.00924]
[1776243366288,49.51,74203.83,0.3,0.90825,5e-05,11.00924]
[1776243366389,49.51,74202.28,0.3,0.90818,5e-05,11.01582]
[1776243372382,49.51,74198.8,0.3,0.90801,5e-05,11.03037]
[1776243372427,49.51,74198.8,0.3,0.90801,5e-05,11.03037]
[1776243372441,49.51,74198.87,0.3,0.90801,5e-05,11.02999]
[1776243372491,49.51,74198.87,0.3,0.90801,5e-05,11.02999]
[1776243372541,49.51,74198.87,0.3,0.90801,5e-05,11.02999]
[1776243373181,49.51,74198.94,0.3,0.90802,5e-05,11.02962]
[1776243378216,49.51,74198.83,0.3,0.90802,5e-05,11.02969]
[1776243384257,49.51,74198.94,0.3,0.90803,5e-05,11.02875]
[1776243385933,49.51,74199.12,0.3,0.90804,5e-05,11.02774]
[1776243385985,49.51,74199.12,0.3,0.90804,5e-05,11.02774]
[1776243386037,49.51,74199.12,0.3,0.90804,5e-05,11.02774]
[1776243386134,49.51,74199.12,0.3,0.90804,5e-05,11.02774]
[1776243386186,49.51,74199.12,0.3,0.90804,5e-05,11.02774]
[1776243386288,49.51,74199.12,0.3,0.90804,5e-05,11.02774]
[1776243386342,49.51,74199.19,0.3,0.90804,5e-05,11.0272]
[1776243388286,49.51,74181.0,0.3,0.90714,5e-05,11.10486]
[1776243389293,49.5,74169.41,0.3,0.90656,5e-05,11.15447]
[1776243390300,49.5,74169.96,0.3,0.90659,5e-05,11.15183]
[1776243392063,49.5,74169.98,0.3,0.90662,5e-05,11.14796]
[1776243392112,49.5,74169.98,0.3,0.90662,5e-05,11.14796]
[1776243392292,49.5,74169.98,0.3,0.90662,5e-05,11.14796]
[1776243392540,49.5,74170.26,0.3,0.90663,5e-05,11.14649]
[1776243392781,49.5,74170.26,0.3,0.90663,5e-05,11.14649]
[1776243393041,49.5,74170.26,0.3,0.90663,5e-05,11.14649]
[1776243393321,49.5,74170.08,0.3,0.90663,5e-05,11.147]
[1776243398367,49.5,74174.46,0.3,0.90687,5e-05,11.12652]
[1776243400698,49.5,74174.31,0.3,0.90687,5e-05,11.12636]
[1776243400746,49.5,74174.31,0.3,0.90687,5e-05,11.12636]
[1776243400793,49.5,74174.31,0.3,0.90687,5e-05,11.12636]
[1776243401596,49.49,74172.33,0.3,0.90677,5e-05,11.13447]
[1776243401663,49.49,74172.33,0.3,0.90677,5e-05,11.13447]
[1776243401794,49.49,74172.33,0.3,0.90677,5e-05,11.13447]
[1776243402396,49.49,74171.04,0.3,0.90671,5e-05,11.1396]
[1776243403403,49.49,74166.52,0.3,0.90649,5e-05,11.15862]
[1776243407376,49.49,74168.41,0.3,0.9066,5e-05,11.14915]
[1776243407429,49.49,74168.41,0.3,0.9066,5e-05,11.14915]
[1776243407537,49.49,74169.0,0.3,0.90663,5e-05,11.14618]
[1776243407873,49.49,74169.0,0.3,0.90663,5e-05,11.14618]
[1776243408052,49.49,74169.0,0.3,0.90663,5e-05,11.14618]
[1776243408211,49.49,74169.0,0.3,0.90663,5e-05,11.14618]
[1776243408438,49.49,74169.83,0.3,0.90668,5e-05,11.14219]
[1776243409508,49.49,74170.02,0.3,0.9067,5e-05,11.14095]
[1776243409549,49.49,74170.02,0.3,0.9067,5e-05,11.14095]
[1776243410452,49.48,74173.45,0.3,0.90687,5e-05,11.12579]
[1776243413473,49.48,74177.87,0.3,0.90711,5e-05,11.10595]
[1776243415228,49.48,74177.87,0.3,0.90711,5e-05,11.10595]
[1776243415278,49.48,74177.87,0.3,0.90711,5e-05,11.10595]
[1776243415693,49.48,74180.53,0.3,0.90725,5e-05,11.09383]
[1776243415851,49.48,74180.53,0.3,0.90725,5e-05,11.09383]
[1776243415910,49.48,74180.27,0.3,0.90724,5e-05,11.0946]
[1776243416851,49.48,74180.27,0.3,0.90724,5e-05,11.0946]
[1776243417153,49.48,74180.27,0.3,0.90724,5e-05,11.0946]
[1776243417297,49.48,74180.27,0.3,0.90724,5e-05,11.0946]
[1776243417397,49.48,74180.97,0.3,0.90728,5e-05,11.09126]
[1776243422536,49.47,74177.31,0.3,0.90711,5e-05,11.10519]
[1776243425613,49.47,74176.61,0.3,0.90709,5e-05,11.10748]
[1776243425706,49.47,74176.61,0.3,0.90709,5e-05,11.10748]
[1776243425787,49.47,74176.61,0.3,0.90709,5e-05,11.10748]
[1776243426180,49.47,74176.61,0.3,0.90709,5e-05,11.10748]
[1776243426293,49.47,74176.61,0.3,0.90709,5e-05,11.10748]
[1776243426386,49.47,74176.53,0.3,0.90709,5e-05,11.1071]
[1776243426541,49.47,74176.53,0.3,0.90709,5e-05,11.1071]
[1776243431598,49.47,74176.57,0.3,0.90711,5e-05,11.10511]
[1776243437243,49.46,74176.82,0.3,0.90714,5e-05,11.10293]
[1776243437282,49.46,74176.82,0.3,0.90714,5e-05,11.10293]
[1776243437290,49.46,74176.82,0.3,0.90714,5e-05,11.10293]
[1776243440563,49.46,74176.79,0.3,0.90714,5e-05,11.10229]
[1776243440613,49.46,74176.79,0.3,0.90714,5e-05,11.10229]
[1776243440790,49.46,74176.79,0.3,0.90714,5e-05,11.10229]
[1776243440867,49.46,74176.96,0.3,0.90716,5e-05,11.10136]
[1776243450731,49.45,74176.96,0.3,0.90719,5e-05,11.09835]
[1776243456202,49.45,74176.63,0.3,0.90721,5e-05,11.09488]
[1776243456249,49.45,74176.63,0.3,0.90721,5e-05,11.09488]
[1776243456289,49.45,74176.63,0.3,0.90721,5e-05,11.09488]
[1776243456298,49.45,74176.63,0.3,0.90722,5e-05,11.09419]
[1776243458738,49.45,74176.88,0.3,0.90724,5e-05,11.09278]
[1776243458788,49.44,74166.27,0.3,0.90671,5e-05,11.13807]
[1776243459592,49.44,74166.27,0.3,0.90671,5e-05,11.13807]
[1776243459745,49.44,74166.27,0.3,0.90671,5e-05,11.13807]
[1776243459796,49.44,74166.27,0.3,0.90671,5e-05,11.13807]
[1776243459823,49.44,74158.67,0.3,0.90632,5e-05,11.17062]
[1776243461235,49.44,74158.67,0.3,0.90632,5e-05,11.17062]
[1776243461287,49.44,74158.67,0.3,0.90632,5e-05,11.17062]
[1776243461388,49.44,74157.95,0.3,0.90629,5e-05,11.17318]
[1776243461542,49.44,74157.95,0.3,0.90629,5e-05,11.17318]
[1776243466844,49.44,74154.36,0.3,0.90613,5e-05,11.18706]
[1776243471879,49.43,74154.24,0.3,0.90614,5e-05,11.18597]
[1776243476591,49.43,74154.37,0.3,0.90616,5e-05,11.18416]
[1776243476643,49.43,74154.37,0.3,0.90616,5e-05,11.18416]
[1776243476790,49.43,74154.37,0.3,0.90616,5e-05,11.18416]
[1776243477395,49.43,74154.37,0.3,0.90616,5e-05,11.18416]
[1776243477447,49.43,74154.37,0.3,0.90616,5e-05,11.18416]
[1776243477426,49.43,74154.37,0.3,0.90617,5e-05,11.18354]
[1776243477540,49.43,74154.37,0.3,0.90617,5e-05,11.18354]
[1776243478509,49.43,74154.37,0.3,0.90617,5e-05,11.18323]
[1776243483963,49.42,74154.2,0.3,0.90619,5e-05,11.18214]
[1776243487991,49.42,74149.11,0.3,0.90594,5e-05,11.2029]
[1776243488845,49.42,74149.11,0.3,0.90594,5e-05,11.2029]
[1776243488892,49.42,74149.11,0.3,0.90594,5e-05,11.2029]
[1776243489040,49.42,74149.11,0.3,0.90594,5e-05,11.2029]
[1776243490169,49.42,74148.2,0.3,0.9059,5e-05,11.2065]
[1776243490217,49.42,74148.2,0.3,0.9059,5e-05,11.2065]
[1776243490293,49.42,74148.2,0.3,0.9059,5e-05,11.2065]
[1776243490317,49.42,74147.55,0.3,0.90587,5e-05,11.20897]
[1776243496135,49.41,74148.49,0.3,0.90594,5e-05,11.20324]
[1776243496175,49.41,74148.49,0.3,0.90594,5e-05,11.20324]
[1776243496290,49.41,74148.49,0.3,0.90594,5e-05,11.20324]
[1776243496751,49.41,74148.67,0.3,0.90595,5e-05,11.20213]
[1776243496792,49.41,74148.67,0.3,0.90595,5e-05,11.20213]
[1776243496798,49.41,74148.67,0.3,0.90595,5e-05,11.20213]
[1776243498141,49.41,74148.67,0.3,0.90595,5e-05,11.20213]
[1776243498288,49.41,74148.67,0.3,0.90595,5e-05,11.20213]
[1776243498377,49.41,74150.48,0.3,0.90605,5e-05,11.19367]
[1776243499067,49.41,74156.85,0.3,0.90638,5e-05,11.16588]
[1776243502178,49.41,74159.06,0.3,0.90649,5e-05,11.15582]
[1776243502225,49.41,74159.06,0.3,0.90649,5e-05,11.15582]
[1776243502291,49.41,74159.06,0.3,0.90649,5e-05,11.15582]
[1776243504956,49.41,74160.71,0.3,0.90659,5e-05,11.14782]
[1776243504962,49.41,74160.71,0.3,0.90659,5e-05,11.14782]
[1776243505046,49.41,74160.71,0.3,0.90659,5e-05,11.14782]
[1776243505058,49.41,74160.71,0.3,0.90659,5e-05,11.14742]
[1776243508180,49.4,74160.81,0.3,0.90661,5e-05,11.1462]
[1776243508230,49.4,74160.81,0.3,0.90661,5e-05,11.1462]
[1776243508288,49.4,74160.81,0.3,0.90661,5e-05,11.1462]
[1776243508340,49.4,74160.81,0.3,0.90661,5e-05,11.1462]
[1776243509803,49.4,74162.69,0.3,0.90671,5e-05,11.13732]
[1776243509863,49.4,74162.69,0.3,0.90671,5e-05,11.13732]
[1776243510042,49.4,74162.69,0.3,0.90671,5e-05,11.13732]
[1776243510145,49.4,74162.47,0.3,0.9067,5e-05,11.13789]
[1776243515181,49.4,74162.35,0.3,0.90674,5e-05,11.13302]
[1776243517869,49.39,74162.4,0.3,0.90675,5e-05,11.13206]
[1776243517921,49.39,74162.4,0.3,0.90675,5e-05,11.13206]
[1776243518036,49.39,74162.4,0.3,0.90675,5e-05,11.13206]
[1776243522396,49.39,74162.56,0.3,0.90678,5e-05,11.12988]
[1776243522442,49.39,74162.56,0.3,0.90678,5e-05,11.12988]
[1776243522538,49.39,74162.56,0.3,0.90678,5e-05,11.12988]
[1776243522497,49.39,74162.93,0.3,0.9068,5e-05,11.12792]
[1776243522639,49.39,74162.93,0.3,0.9068,5e-05,11.12792]
[1776243531293,49.38,74162.21,0.3,0.9068,5e-05,11.12775]
[1776243532623,49.38,74161.78,0.3,0.90678,5e-05,11.12924]
[1776243532719,49.38,74161.78,0.3,0.90678,5e-05,11.12924]
[1776243532788,49.38,74161.78,0.3,0.90678,5e-05,11.12924]
[1776243533492,49.38,74161.78,0.3,0.90678,5e-05,11.12924]
[1776243533542,49.38,74161.78,0.3,0.90678,5e-05,11.12924]
[1776243533522,49.38,74160.65,0.3,0.90673,5e-05,11.13374]
[1776243534314,49.38,74160.78,0.3,0.90674,5e-05,11.1328]
[1776243537035,49.38,74160.35,0.3,0.90673,5e-05,11.13391]
[1776243537335,49.37,74159.86,0.3,0.90671,5e-05,11.13565]
[1776243538347,49.37,74159.86,0.3,0.90671,5e-05,11.13565]
[1776243538544,49.37,74159.86,0.3,0.90671,5e-05,11.13565]
[1776243538917,49.37,74158.99,0.3,0.90667,5e-05,11.13902]
[1776243538970,49.37,74158.99,0.3,0.90667,5e-05,11.13902]
[1776243539038,49.37,74158.99,0.3,0.90667,5e-05,11.13902]
[1776243539349,49.37,74156.82,0.3,0.90656,5e-05,11.148]
[1776243545391,49.37,74154.61,0.3,0.90647,5e-05,11.15589]
[1776243551434,49.36,74152.3,0.3,0.90637,5e-05,11.16427]
[1776243556084,49.36,74152.24,0.3,0.90638,5e-05,11.16347]
[1776243556136,49.36,74152.24,0.3,0.90638,5e-05,11.16347]
[1776243556291,49.36,74152.24,0.3,0.90638,5e-05,11.16347]
[1776243557379,49.36,74151.61,0.3,0.90635,5e-05,11.16593]
[1776243557427,49.36,74151.61,0.3,0.90635,5e-05,11.16593]
[1776243557538,49.36,74151.61,0.3,0.90635,5e-05,11.16593]
[1776243557579,49.36,74150.99,0.3,0.90632,5e-05,11.16834]
[1776243559207,49.36,74150.99,0.3,0.90632,5e-05,11.16834]
[1776243565534,49.35,74146.78,0.3,0.90614,5e-05,11.18421]
[1776243569771,49.35,74146.26,0.3,0.90612,5e-05,11.18528]
[1776243569782,49.35,74146.26,0.3,0.90612,5e-05,11.18528]
[1776243569797,49.35,74146.26,0.3,0.90612,5e-05,11.18528]
[1776243570571,49.35,74146.14,0.3,0.90612,5e-05,11.18551]
[1776243575604,49.35,74144.09,0.3,0.90606,5e-05,11.18934]
[1776243580194,49.34,74144.14,0.3,0.90608,5e-05,11.18724]
[1776243580246,49.34,74144.14,0.3,0.90608,5e-05,11.18724]
[1776243580293,49.34,74144.14,0.3,0.90608,5e-05,11.18724]
[1776243580639,49.34,74143.92,0.3,0.90608,5e-05,11.18773]
[1776243585674,49.33,74143.71,0.3,0.90609,5e-05,11.18632]
[1776243590709,49.33,74144.02,0.3,0.90613,5e-05,11.18265]
[1776243595744,49.32,74144.03,0.3,0.90616,5e-05,11.18031]
[1776243603800,49.31,74152.9,0.3,0.90665,5e-05,11.13837]
[1776243604807,49.31,74166.44,0.3,0.90734,5e-05,11.07959]
[1776243605818,49.31,74173.07,0.3,0.90768,5e-05,11.05075]
[1776243606998,49.31,74173.07,0.3,0.90768,5e-05,11.05075]
[1776243607043,49.31,74173.07,0.3,0.90768,5e-05,11.05075]
[1776243608564,49.31,74174.52,0.3,0.90775,5e-05,11.04419]
[1776243608642,49.31,74174.56,0.3,0.90776,5e-05,11.04394]
[1776243608789,49.31,74174.56,0.3,0.90776,5e-05,11.04394]
[1776243608839,49.31,74174.44,0.3,0.90775,5e-05,11.04446]
[1776243611862,49.31,74167.82,0.3,0.90742,5e-05,11.07271]
[1776243617323,49.31,74168.3,0.3,0.90745,5e-05,11.07016]
[1776243618580,49.31,74171.01,0.3,0.90759,5e-05,11.05827]
[1776243618627,49.31,74171.01,0.3,0.90759,5e-05,11.05827]
[1776243618620,49.31,74173.06,0.3,0.90769,5e-05,11.04934]
[1776243618791,49.31,74173.06,0.3,0.90769,5e-05,11.04934]
[1776243619040,49.31,74173.06,0.3,0.90769,5e-05,11.04934]
[1776243619083,49.31,74173.06,0.3,0.90769,5e-05,11.04934]
[1776243619137,49.31,74173.55,0.3,0.90772,5e-05,11.04715]
[1776243619918,49.31,74180.25,0.3,0.90805,5e-05,11.01834]
[1776243620925,49.31,74187.11,0.3,0.9084,5e-05,10.98879]
[1776243623334,49.31,74187.22,0.3,0.9084,5e-05,10.98828]
[1776243624495,49.31,74187.25,0.3,0.90841,5e-05,10.98817]
[1776243624502,49.31,74187.25,0.3,0.90841,5e-05,10.98817]
[1776243624542,49.31,74187.25,0.3,0.90841,5e-05,10.98817]
[1776243624596,49.31,74187.17,0.3,0.9084,5e-05,10.98852]
[1776243628776,49.31,74187.84,0.3,0.90844,5e-05,10.98567]
[1776243628788,49.31,74187.84,0.3,0.90844,5e-05,10.98567]
[1776243628824,49.31,74187.84,0.3,0.90844,5e-05,10.98567]
[1776243631190,49.3,74187.91,0.3,0.90844,5e-05,10.98485]
[1776243631300,49.3,74187.91,0.3,0.90844,5e-05,10.98485]
[1776243636068,49.3,74188.48,0.3,0.90851,5e-05,10.97763]
[1776243636121,49.3,74188.48,0.3,0.90851,5e-05,10.97763]
[1776243636288,49.3,74188.48,0.3,0.90851,5e-05,10.97763]
[1776243636390,49.3,74192.11,0.3,0.9087,5e-05,10.96156]
[1776243641543,49.3,74192.69,0.3,0.90873,5e-05,10.95843]
[1776243641595,49.3,74192.69,0.3,0.90873,5e-05,10.95843]
[1776243641787,49.3,74192.04,0.3,0.90871,5e-05,10.9608]
[1776243647107,49.29,74189.84,0.3,0.90861,5e-05,10.96915]
[1776243652142,49.29,74191.23,0.3,0.90869,5e-05,10.96189]
[1776243656634,49.29,74191.72,0.3,0.90872,5e-05,10.95916]
[1776243656683,49.29,74191.72,0.3,0.90872,5e-05,10.95916]
[1776243656790,49.29,74191.71,0.3,0.90873,5e-05,10.959]
[1776243659191,49.29,74198.62,0.3,0.90908,5e-05,10.92878]
[1776243662212,49.29,74203.22,0.3,0.90931,5e-05,10.90862]
[1776243663067,49.29,74203.22,0.3,0.90931,5e-05,10.90862]
[1776243663118,49.29,74203.22,0.3,0.90931,5e-05,10.90862]
[1776243663288,49.29,74203.22,0.3,0.90931,5e-05,10.90862]
[1776243667247,49.28,74205.92,0.3,0.90945,5e-05,10.89645]
[1776243668254,49.28,74209.81,0.3,0.90965,5e-05,10.87969]
[1776243671598,49.28,74210.55,0.3,0.90968,5e-05,10.87635]
[1776243671650,49.28,74210.55,0.3,0.90968,5e-05,10.87635]
[1776243671795,49.28,74210.15,0.3,0.90967,5e-05,10.87798]
[1776243677317,49.28,74204.9,0.3,0.90941,5e-05,10.89984]
[1776243678324,49.28,74201.51,0.3,0.90925,5e-05,10.91423]
[1776243678871,49.28,74201.51,0.3,0.90925,5e-05,10.91423]
[1776243678923,49.28,74201.51,0.3,0.90925,5e-05,10.91423]
[1776243679040,49.28,74201.51,0.3,0.90925,5e-05,10.91423]
[1776243679337,49.28,74198.19,0.3,0.90908,5e-05,10.92831]
[1776243681349,49.28,74194.34,0.3,0.90889,5e-05,10.94503]
[1776243686385,49.28,74193.22,0.3,0.90883,5e-05,10.95017]
[1776243687214,49.28,74193.22,0.3,0.90883,5e-05,10.95017]
[1776243687289,49.28,74193.22,0.3,0.90883,5e-05,10.95017]
[1776243687341,49.28,74193.22,0.3,0.90883,5e-05,10.95017]
[1776243689471,49.28,74193.08,0.3,0.90882,5e-05,10.95089]
[1776243689537,49.28,74193.08,0.3,0.90882,5e-05,10.95089]
[1776243692428,49.28,74187.05,0.3,0.90854,5e-05,10.97349]
[1776243693632,49.28,74187.05,0.3,0.90854,5e-05,10.97349]
[1776243693684,49.28,74187.05,0.3,0.90854,5e-05,10.97349]
[1776243693796,49.28,74186.36,0.3,0.90851,5e-05,10.97648]
[1776243699477,49.28,74187.55,0.3,0.90857,5e-05,10.97075]
[1776243701203,49.28,74187.59,0.3,0.90858,5e-05,10.97035]
[1776243701240,49.28,74187.59,0.3,0.90858,5e-05,10.97035]
[1776243701299,49.28,74187.59,0.3,0.90858,5e-05,10.97035]
[1776243701491,49.28,74192.2,0.3,0.90881,5e-05,10.95034]
[1776243706526,49.28,74193.1,0.3,0.90887,5e-05,10.94552]
[1776243709245,49.28,74195.35,0.3,0.90898,5e-05,10.93547]
[1776243709298,49.28,74195.35,0.3,0.90898,5e-05,10.93547]
[1776243709540,49.28,74195.35,0.3,0.90898,5e-05,10.93547]
[1776243714582,49.27,74196.2,0.3,0.90904,5e-05,10.93074]
[1776243719617,49.27,74195.26,0.3,0.909,5e-05,10.93386]
[1776243721631,49.27,74191.57,0.3,0.90882,5e-05,10.94932]
[1776243722950,49.27,74189.57,0.3,0.90872,5e-05,10.9577]
[1776243722999,49.27,74189.57,0.3,0.90872,5e-05,10.9577]
[1776243723045,49.27,74189.57,0.3,0.90872,5e-05,10.9577]
[1776243728680,49.27,74188.62,0.3,0.90869,5e-05,10.96045]
[1776243732711,49.27,74175.97,0.3,0.90806,5e-05,11.0142]
[1776243733717,49.27,74171.07,0.3,0.90782,5e-05,11.03526]
[1776243735454,49.27,74170.73,0.3,0.9078,5e-05,11.03666]
[1776243735529,49.27,74170.73,0.3,0.9078,5e-05,11.03666]
[1776243735542,49.27,74170.73,0.3,0.9078,5e-05,11.03666]
[1776243735731,49.27,74168.31,0.3,0.90768,5e-05,11.04702]
[1776243737756,49.26,74159.08,0.3,0.90722,5e-05,11.08664]
[1776243738036,49.26,74159.08,0.3,0.90722,5e-05,11.08664]
[1776243738763,49.26,74150.61,0.3,0.90679,5e-05,11.12306]
[1776243739769,49.26,74146.41,0.3,0.90658,5e-05,11.14101]
[1776243741782,49.26,74143.52,0.3,0.90644,5e-05,11.15303]
[1776243744804,49.26,74146.93,0.3,0.90662,5e-05,11.13755]
[1776243747714,49.26,74146.89,0.3,0.90662,5e-05,11.13749]
[1776243747765,49.26,74146.89,0.3,0.90662,5e-05,11.13749]
[1776243747790,49.26,74146.89,0.3,0.90662,5e-05,11.13749]
[1776243749839,49.26,74134.52,0.3,0.906,5e-05,11.19011]
[1776243750846,49.26,74131.24,0.3,0.90584,5e-05,11.20401]
[1776243755086,49.25,74130.41,0.3,0.90583,5e-05,11.2031]
[1776243755261,49.25,74130.41,0.3,0.90583,5e-05,11.2031]
[1776243755301,49.25,74130.41,0.3,0.90583,5e-05,11.2031]
[1776243755362,49.25,74128.44,0.3,0.90574,5e-05,11.21097]
[1776243756911,49.25,74129.68,0.3,0.9058,5e-05,11.20559]
[1776243756960,49.25,74129.68,0.3,0.9058,5e-05,11.20559]
[1776243757040,49.25,74129.68,0.3,0.9058,5e-05,11.20559]
[1776243761935,49.25,74121.31,0.3,0.9054,5e-05,11.23983]
[1776243763744,49.25,74121.31,0.3,0.9054,5e-05,11.23983]
[1776243763773,49.25,74095.03,0.3,0.90405,5e-05,11.35351]
[1776243763955,49.25,74090.09,0.3,0.90379,5e-05,11.37505]
[1776243764971,49.24,74085.44,0.3,0.90356,5e-05,11.3949]
[1776243765972,49.24,74076.23,0.3,0.90308,5e-05,11.43467]
[1776243767607,49.24,74076.23,0.3,0.90308,5e-05,11.43467]
[1776243767632,49.24,74071.57,0.3,0.90285,5e-05,11.45396]
[1776243768993,49.24,74066.39,0.3,0.90259,5e-05,11.47606]
[1776243772021,49.22,74076.56,0.3,0.9032,5e-05,11.42481]
[1776243773024,49.21,74079.16,0.3,0.90339,5e-05,11.40849]
[1776243776045,49.2,74089.44,0.3,0.90395,5e-05,11.36171]
[1776243777052,49.2,74096.29,0.3,0.90431,5e-05,11.33128]
[1776243780073,49.2,74100.27,0.3,0.90453,5e-05,11.31243]
[1776243784101,49.19,74102.7,0.3,0.90468,5e-05,11.29994]
[1776243784903,49.19,74102.7,0.3,0.90468,5e-05,11.29994]
[1776243784954,49.19,74102.7,0.3,0.90468,5e-05,11.29994]
[1776243785042,49.19,74102.7,0.3,0.90468,5e-05,11.29994]
[1776243786115,49.19,74105.75,0.3,0.90485,5e-05,11.28574]
[1776243787122,49.19,74109.74,0.3,0.90506,5e-05,11.26792]
[1776243789136,49.19,74115.11,0.3,0.90534,5e-05,11.24398]
[1776243791490,49.19,74115.51,0.3,0.90536,5e-05,11.24185]
[1776243791543,49.19,74115.51,0.3,0.90536,5e-05,11.24185]
[1776243791793,49.19,74115.51,0.3,0.90536,5e-05,11.24185]
[1776243793164,49.18,74102.59,0.3,0.90471,5e-05,11.29699]
[1776243794171,49.18,74098.07,0.3,0.90448,5e-05,11.31649]
[1776243795178,49.18,74098.59,0.3,0.90451,5e-05,11.31394]
[1776243797119,49.18,74098.62,0.3,0.90451,5e-05,11.31351]
[1776243797171,49.18,74098.62,0.3,0.90451,5e-05,11.31351]
[1776243797287,49.18,74098.62,0.3,0.90451,5e-05,11.31351]
[1776243797389,49.18,74094.33,0.3,0.9043,5e-05,11.33161]
[1776243799206,49.18,74097.43,0.3,0.90447,5e-05,11.31761]
[1776243804142,49.17,74096.08,0.3,0.90442,5e-05,11.32164]
[1776243804194,49.17,74096.08,0.3,0.90442,5e-05,11.32164]
[1776243804289,49.17,74096.08,0.3,0.90442,5e-05,11.32164]
[1776243810284,49.17,74094.52,0.3,0.90437,5e-05,11.32527]
[1776243812162,49.16,74096.71,0.3,0.90452,5e-05,11.31185]
[1776243812214,49.16,74096.71,0.3,0.90452,5e-05,11.31185]
[1776243813797,49.16,74095.56,0.3,0.90446,5e-05,11.31658]
[1776243813814,49.16,74095.59,0.3,0.90446,5e-05,11.31616]
[1776243817333,49.16,74092.92,0.3,0.90435,5e-05,11.32598]
[1776243818168,49.16,74092.92,0.3,0.90435,5e-05,11.32598]
[1776243818220,49.16,74092.92,0.3,0.90435,5e-05,11.32598]
[1776243818296,49.16,74092.92,0.3,0.90435,5e-05,11.32598]
[1776243819810,49.16,74092.59,0.3,0.90433,5e-05,11.32696]
[1776243819900,49.16,74092.48,0.3,0.90433,5e-05,11.32697]
[1776243823375,49.15,74089.81,0.3,0.90422,5e-05,11.3368]
[1776243824382,49.15,74085.76,0.3,0.90401,5e-05,11.35402]
[1776243825389,49.15,74082.32,0.3,0.90384,5e-05,11.36856]
[1776243826269,49.15,74082.32,0.3,0.90384,5e-05,11.36856]
[1776243826289,49.15,74082.32,0.3,0.90384,5e-05,11.36856]
[1776243826314,49.15,74082.32,0.3,0.90384,5e-05,11.36856]
[1776243826468,49.15,74082.32,0.3,0.90384,5e-05,11.36856]
[1776243826544,49.15,74082.32,0.3,0.90384,5e-05,11.36856]
[1776243828409,49.14,74079.91,0.3,0.90373,5e-05,11.37756]
[1776243833445,49.14,74079.3,0.3,0.90373,5e-05,11.37759]
[1776243837267,49.13,74079.08,0.3,0.90374,5e-05,11.37699]
[1776243837286,49.13,74079.08,0.3,0.90374,5e-05,11.37699]
[1776243837319,49.13,74079.08,0.3,0.90374,5e-05,11.37699]
[1776243839093,49.13,74078.32,0.3,0.90371,5e-05,11.37927]
[1776243839287,49.13,74078.32,0.3,0.90371,5e-05,11.37927]
[1776243842578,49.13,74078.25,0.3,0.90372,5e-05,11.37798]
[1776243842723,49.13,74078.25,0.3,0.90372,5e-05,11.37798]
[1776243842789,49.13,74078.25,0.3,0.90372,5e-05,11.37798]
[1776243842825,49.12,74081.65,0.3,0.90391,5e-05,11.36259]
[1776243843515,49.12,74085.58,0.3,0.90412,5e-05,11.34491]
[1776243845528,49.12,74089.09,0.3,0.90431,5e-05,11.32864]
[1776243848550,49.12,74085.01,0.3,0.90411,5e-05,11.34507]
[1776243849150,49.12,74085.01,0.3,0.90411,5e-05,11.34507]
[1776243849203,49.12,74085.01,0.3,0.90411,5e-05,11.34507]
[1776243849288,49.12,74085.01,0.3,0.90411,5e-05,11.34507]
[1776243854592,49.11,74087.18,0.3,0.90426,5e-05,11.3327]
[1776243858620,49.1,74084.53,0.3,0.90414,5e-05,11.34237]
[1776243859627,49.1,74090.56,0.3,0.90446,5e-05,11.31553]
[1776243860228,49.1,74090.56,0.3,0.90446,5e-05,11.31553]
[1776243860280,49.1,74090.56,0.3,0.90446,5e-05,11.31553]
[1776243860292,49.1,74090.56,0.3,0.90446,5e-05,11.31553]
[1776243860634,49.1,74094.88,0.3,0.90469,5e-05,11.29648]
[1776243865669,49.1,74093.33,0.3,0.90462,5e-05,11.30214]
[1776243867189,49.1,74091.63,0.3,0.90454,5e-05,11.30912]
[1776243867236,49.1,74091.63,0.3,0.90454,5e-05,11.30912]
[1776243867288,49.1,74091.63,0.3,0.90454,5e-05,11.30912]
[1776243872718,49.09,74092.42,0.3,0.90464,5e-05,11.29942]
[1776243874804,49.09,74092.53,0.3,0.90465,5e-05,11.29849]
[1776243874841,49.09,74092.53,0.3,0.90465,5e-05,11.29849]
[1776243874946,49.09,74085.12,0.3,0.90427,5e-05,11.3304]
[1776243875040,49.09,74085.12,0.3,0.90427,5e-05,11.3304]
[1776243875738,49.09,74078.31,0.3,0.90392,5e-05,11.35968]
[1776243877753,49.09,74085.61,0.3,0.90431,5e-05,11.32694]
[1776243878760,49.08,74091.2,0.3,0.9046,5e-05,11.30203]
[1776243879292,49.08,74091.2,0.3,0.9046,5e-05,11.30203]
[1776243879344,49.08,74091.2,0.3,0.9046,5e-05,11.30203]
[1776243879767,49.08,74100.83,0.3,0.90511,5e-05,11.25956]
[1776243880774,49.08,74098.39,0.3,0.90498,5e-05,11.2698]
[1776243882661,49.08,74098.49,0.3,0.90499,5e-05,11.26896]
[1776243882728,49.08,74098.49,0.3,0.905,5e-05,11.26856]
[1776243884802,49.08,74095.32,0.3,0.90484,5e-05,11.2816]
[1776243886490,49.08,74095.26,0.3,0.90485,5e-05,11.28144]
[1776243886540,49.08,74095.26,0.3,0.90485,5e-05,11.28144]
[1776243886597,49.08,74095.26,0.3,0.90485,5e-05,11.28144]
[1776243886816,49.08,74092.8,0.3,0.90472,5e-05,11.29177]
[1776243888288,49.07,74092.03,0.3,0.90469,5e-05,11.29471]
[1776243888541,49.07,74092.03,0.3,0.90469,5e-05,11.29471]
[1776243889837,49.07,74085.12,0.3,0.90434,5e-05,11.32403]
[1776243890795,49.07,74085.12,0.3,0.90434,5e-05,11.32403]
[1776243890846,49.07,74083.77,0.3,0.90428,5e-05,11.32946]
[1776243895880,49.07,74083.63,0.3,0.9043,5e-05,11.32769]
[1776243900769,49.06,74082.94,0.3,0.90428,5e-05,11.32882]
[1776243900915,49.06,74076.0,0.3,0.90393,5e-05,11.35871]
[1776243901080,49.06,74076.0,0.3,0.90393,5e-05,11.35871]
[1776243901795,49.06,74076.0,0.3,0.90393,5e-05,11.35871]
[1776243901922,49.06,74070.86,0.3,0.90366,5e-05,11.3807]
[1776243906960,49.05,74069.62,0.3,0.90362,5e-05,11.38389]
[1776243908974,49.05,74067.19,0.3,0.90351,5e-05,11.39376]
[1776243914147,49.05,74065.12,0.3,0.90342,5e-05,11.40124]
[1776243914377,49.04,74061.79,0.3,0.90325,5e-05,11.41501]
[1776243915016,49.04,74058.98,0.3,0.9031,5e-05,11.42734]
[1776243919044,49.04,74055.82,0.3,0.90296,5e-05,11.43943]
[1776243922303,49.04,74055.69,0.3,0.90296,5e-05,11.43954]
[1776243922353,49.04,74055.69,0.3,0.90296,5e-05,11.43954]
[1776243922787,49.04,74055.69,0.3,0.90296,5e-05,11.43954]
[1776243922876,49.03,74055.82,0.3,0.90298,5e-05,11.43761]
[1776243928107,49.03,74058.23,0.3,0.90312,5e-05,11.42613]
[1776243930121,49.03,74063.54,0.3,0.9034,5e-05,11.40234]
[1776243932135,49.03,74069.0,0.3,0.90372,5e-05,11.37394]
[1776243937170,49.02,74068.84,0.3,0.90373,5e-05,11.37298]
[1776243940191,49.02,74066.1,0.3,0.9036,5e-05,11.384]
[1776243945225,49.02,74064.82,0.3,0.90355,5e-05,11.38783]
[1776243949256,49.01,74071.63,0.3,0.90393,5e-05,11.35657]
[1776243954291,49.01,74071.37,0.3,0.90394,5e-05,11.35539]
[1776243959326,49.0,74070.0,0.3,0.90389,5e-05,11.3591]
[1776243964361,49.0,74073.48,0.3,0.9041,5e-05,11.34189]
[1776243967382,48.99,74078.25,0.3,0.90436,5e-05,11.32017]
[1776243972417,48.99,74078.0,0.3,0.90436,5e-05,11.31984]
[1776243975781,48.99,74077.59,0.3,0.90434,5e-05,11.32117]
[1776243982488,48.98,74077.18,0.3,0.90435,5e-05,11.32092]
[1776243987523,48.98,74077.29,0.3,0.90437,5e-05,11.31849]
[1776243995579,48.97,74077.45,0.3,0.90444,5e-05,11.31123]
[1776244004642,48.96,74077.81,0.3,0.9045,5e-05,11.30634]
[1776244005649,48.96,74080.65,0.3,0.90465,5e-05,11.29354]
[1776244006656,48.96,74090.3,0.3,0.90516,5e-05,11.25099]
[1776244007663,48.96,74096.34,0.3,0.90547,5e-05,11.22459]
[1776244008669,48.96,74100.41,0.3,0.90568,5e-05,11.20685]
[1776244014713,48.96,74102.09,0.3,0.90576,5e-05,11.19983]
[1776244019749,48.96,74102.44,0.3,0.90578,5e-05,11.19854]
[1776244021763,48.96,74109.59,0.3,0.90615,5e-05,11.16722]
[1776244023777,48.96,74104.7,0.3,0.9059,5e-05,11.18821]
[1776244028816,48.96,74103.49,0.3,0.90585,5e-05,11.19247]
[1776244033850,48.95,74103.17,0.3,0.90584,5e-05,11.19283]
[1776244035865,48.95,74100.61,0.3,0.90572,5e-05,11.20358]
[1776244040900,48.95,74099.37,0.3,0.90566,5e-05,11.20783]
[1776244041908,48.95,74096.97,0.3,0.90554,5e-05,11.21807]
[1776244045936,48.95,74086.42,0.3,0.90501,5e-05,11.26314]
[1776244046943,48.95,74082.83,0.3,0.90483,5e-05,11.27852]
[1776244051978,48.94,74080.92,0.3,0.90477,5e-05,11.28159]
[1776244057013,48.94,74082.23,0.3,0.90486,5e-05,11.27409]
[1776244062048,48.93,74081.08,0.3,0.90482,5e-05,11.27741]
[1776244063056,48.93,74077.33,0.3,0.90463,5e-05,11.29349]
[1776244067083,48.93,74074.93,0.3,0.90452,5e-05,11.30249]
[1776244070106,48.92,74072.56,0.3,0.90441,5e-05,11.31172]
[1776244075141,48.92,74071.14,0.3,0.90436,5e-05,11.31595]
[1776244080175,48.91,74070.59,0.3,0.90436,5e-05,11.3163]
[1776244085211,48.91,74067.64,0.3,0.90422,5e-05,11.32783]
[1776244086196,48.91,74067.64,0.3,0.90422,5e-05,11.32783]
[1776244090246,48.91,74063.11,0.3,0.904,5e-05,11.34638]
[1776244095281,48.9,74062.89,0.3,0.904,5e-05,11.3459]
[1776244100316,48.9,74062.1,0.3,0.90398,5e-05,11.34761]
[1776244107365,48.89,74062.17,0.3,0.90401,5e-05,11.34531]
[1776244112400,48.89,74061.54,0.3,0.90402,5e-05,11.34316]
[1776244117435,48.89,74060.99,0.3,0.904,5e-05,11.34421]
[1776244122470,48.88,74060.84,0.3,0.90401,5e-05,11.34351]
[1776244127504,48.88,74061.32,0.3,0.90405,5e-05,11.34008]
[1776244132543,48.87,74061.18,0.3,0.90406,5e-05,11.3394]
[1776244137577,48.87,74061.23,0.3,0.90408,5e-05,11.33758]
[1776244142612,48.87,74060.42,0.3,0.90406,5e-05,11.33908]
[1776244147651,48.86,74058.99,0.3,0.90402,5e-05,11.34289]
[1776244153693,48.85,74057.4,0.3,0.90396,5e-05,11.34778]
[1776244156714,48.85,74049.79,0.3,0.90357,5e-05,11.38043]
[1776244157721,48.85,74043.18,0.3,0.90322,5e-05,11.40921]
[1776244158728,48.85,74039.66,0.3,0.90304,5e-05,11.42435]
[1776244162756,48.85,74044.24,0.3,0.9033,5e-05,11.4026]
[1776244167792,48.84,74045.68,0.3,0.9034,5e-05,11.39446]
[1776244170812,48.84,74048.03,0.3,0.90353,5e-05,11.38307]
[1776244172826,48.84,74051.21,0.3,0.90373,5e-05,11.36488]
[1776244177862,48.83,74051.7,0.3,0.90378,5e-05,11.36119]
[1776244182898,48.83,74049.56,0.3,0.90368,5e-05,11.36908]
[1776244187933,48.82,74048.54,0.3,0.90365,5e-05,11.37196]
[1776244192968,48.82,74047.92,0.3,0.90363,5e-05,11.3731]
[1776244198007,48.82,74047.65,0.3,0.90364,5e-05,11.37271]
[1776244202041,48.81,74050.58,0.3,0.90381,5e-05,11.35856]
[1776244203049,48.81,74054.54,0.3,0.90401,5e-05,11.34111]
[1776244205063,48.81,74060.15,0.3,0.90431,5e-05,11.31645]
[1776244212112,48.81,74060.84,0.3,0.90434,5e-05,11.31366]
[1776244219160,48.81,74061.0,0.3,0.90436,5e-05,11.31162]
[1776244224197,48.81,74061.2,0.3,0.90439,5e-05,11.3096]
[1776244229233,48.8,74063.31,0.3,0.90451,5e-05,11.29923]
[1776244234273,48.8,74056.68,0.3,0.9042,5e-05,11.32385]
[1776244235278,48.8,74040.82,0.3,0.90337,5e-05,11.39343]
[1776244236285,48.8,74038.23,0.3,0.90324,5e-05,11.4045]
[1776244237292,48.8,74040.98,0.3,0.90339,5e-05,11.392]
[1776244242327,48.79,74037.75,0.3,0.90324,5e-05,11.4045]
[1776244243334,48.79,74035.25,0.3,0.90311,5e-05,11.41516]
[1776244247362,48.79,74037.58,0.3,0.90324,5e-05,11.40412]
[1776244251391,48.79,74042.55,0.3,0.90351,5e-05,11.38176]
[1776244252397,48.79,74044.86,0.3,0.90363,5e-05,11.3715]
[1776244256425,48.79,74047.39,0.3,0.90377,5e-05,11.36011]
[1776244261461,48.79,74041.24,0.3,0.90345,5e-05,11.38671]
[1776244263475,48.79,74035.33,0.3,0.90314,5e-05,11.41234]
[1776244264481,48.79,74029.95,0.3,0.90286,5e-05,11.43596]
[1776244269517,48.78,74031.43,0.3,0.90295,5e-05,11.42858]
[1776244274552,48.78,74036.82,0.3,0.90324,5e-05,11.40412]
[1776244275559,48.78,74040.96,0.3,0.90346,5e-05,11.3855]
[1776244279607,48.78,74043.51,0.3,0.90361,5e-05,11.37296]
[1776244284649,48.77,74042.89,0.3,0.9036,5e-05,11.37413]
[1776244285657,48.77,74039.9,0.3,0.90344,5e-05,11.38724]
[1776244287671,48.77,74036.91,0.3,0.90328,5e-05,11.4003]
[1776244288678,48.77,74033.05,0.3,0.90308,5e-05,11.41725]
[1776244289685,48.77,74029.47,0.3,0.90289,5e-05,11.43296]
[1776244294721,48.77,74028.63,0.3,0.90288,5e-05,11.43239]
[1776244299756,48.77,74027.32,0.3,0.90282,5e-05,11.43727]
[1776244301769,48.77,74023.61,0.3,0.90263,5e-05,11.45351]
[1776244303786,48.77,74021.24,0.3,0.90251,5e-05,11.46346]
[1776244304793,48.77,74013.3,0.3,0.90209,5e-05,11.4986]
[1776244305799,48.77,74005.83,0.3,0.90169,5e-05,11.53125]
[1776244308821,48.76,74000.1,0.3,0.9014,5e-05,11.5559]
[1776244310683,48.76,74001.01,0.3,0.90145,5e-05,11.55152]
[1776244310790,48.76,74001.01,0.3,0.90145,5e-05,11.55152]
[1776244310834,48.76,74000.36,0.3,0.90142,5e-05,11.55407]
[1776244311842,48.76,73993.66,0.3,0.90106,5e-05,11.58363]
[1776244313330,48.76,73991.08,0.3,0.90093,5e-05,11.59486]
[1776244318891,48.76,73989.29,0.3,0.90085,5e-05,11.60128]
[1776244321913,48.75,73996.7,0.3,0.90126,5e-05,11.56742]
[1776244322921,48.75,74002.46,0.3,0.90157,5e-05,11.54149]
[1776244325942,48.75,74005.08,0.3,0.90172,5e-05,11.52891]
[1776244327956,48.75,74011.0,0.3,0.90204,5e-05,11.50207]
[1776244328963,48.75,74015.21,0.3,0.90227,5e-05,11.48317]
[1776244330977,48.75,74018.21,0.3,0.90243,5e-05,11.46944]
[1776244331984,48.75,74015.5,0.3,0.90229,5e-05,11.48123]
[1776244332991,48.75,74010.96,0.3,0.90205,5e-05,11.50111]
[1776244335007,48.74,74008.23,0.3,0.90191,5e-05,11.51271]
[1776244336017,48.74,74005.57,0.3,0.90178,5e-05,11.52424]
[1776244341051,48.74,74005.11,0.3,0.90177,5e-05,11.5249]
[1776244345080,48.74,74008.21,0.3,0.90194,5e-05,11.51008]
[1776244351122,48.73,74009.31,0.3,0.90205,5e-05,11.50021]
[1776244356159,48.73,74015.81,0.3,0.9024,5e-05,11.47029]
[1776244361193,48.73,74016.96,0.3,0.90248,5e-05,11.46433]
[1776244366229,48.73,74017.15,0.3,0.9025,5e-05,11.46263]
[1776244371264,48.72,74026.02,0.3,0.90297,5e-05,11.4227]
[1776244372270,48.72,74032.06,0.3,0.9033,5e-05,11.39573]
[1776244373278,48.72,74037.16,0.3,0.90357,5e-05,11.37314]
[1776244375292,48.72,74040.58,0.3,0.90375,5e-05,11.35798]
[1776244377306,48.72,74043.92,0.3,0.90392,5e-05,11.34323]
[1776244379319,48.72,74046.21,0.3,0.90404,5e-05,11.33316]
[1776244382479,48.72,74047.53,0.3,0.90412,5e-05,11.32688]
[1776244382362,48.72,74065.94,0.3,0.90508,5e-05,11.24565]
[1776244382813,48.72,74065.94,0.3,0.90508,5e-05,11.24565]
[1776244383364,48.72,74084.77,0.3,0.90606,5e-05,11.1628]
[1776244384371,48.72,74082.61,0.3,0.90595,5e-05,11.17213]
[1776244385479,48.72,74082.61,0.3,0.90595,5e-05,11.17213]
[1776244385968,48.72,74082.69,0.3,0.90596,5e-05,11.17163]
[1776244391420,48.72,74081.09,0.3,0.90589,5e-05,11.17775]
[1776244396455,48.72,74082.37,0.3,0.90596,5e-05,11.17136]
[1776244401490,48.71,74082.49,0.3,0.90598,5e-05,11.17007]
[1776244403254,48.71,74082.09,0.3,0.90596,5e-05,11.17167]
[1776244403289,48.71,74082.09,0.3,0.90596,5e-05,11.17167]
[1776244403306,48.71,74082.09,0.3,0.90596,5e-05,11.17167]
[1776244404549,48.71,74082.76,0.3,0.906,5e-05,11.16842]
[1776244404793,48.71,74082.76,0.3,0.906,5e-05,11.16842]
[1776244406525,48.71,74079.16,0.3,0.90581,5e-05,11.18389]
[1776244410981,48.71,74078.03,0.3,0.90576,5e-05,11.18831]
[1776244411039,48.71,74078.03,0.3,0.90576,5e-05,11.18831]
[1776244411106,48.71,74078.03,0.3,0.90576,5e-05,11.18831]
[1776244411218,48.71,74078.03,0.3,0.90576,5e-05,11.18831]
[1776244411289,48.71,74078.03,0.3,0.90576,5e-05,11.18831]
[1776244416594,48.71,74076.77,0.3,0.90573,5e-05,11.18931]
[1776244420623,48.71,74080.44,0.3,0.90592,5e-05,11.17296]
[1776244421630,48.71,74083.25,0.3,0.90607,5e-05,11.16049]
[1776244422636,48.71,74083.25,0.3,0.90607,5e-05,11.16049]
[1776244422686,48.71,74083.25,0.3,0.90607,5e-05,11.16049]
[1776244422796,48.71,74083.25,0.3,0.90607,5e-05,11.16049]
[1776244427672,48.7,74089.07,0.3,0.90638,5e-05,11.13412]
[1776244429686,48.7,74090.77,0.3,0.90647,5e-05,11.12648]
[1776244430945,48.7,74090.77,0.3,0.90647,5e-05,11.12648]
[1776244431040,48.7,74090.77,0.3,0.90647,5e-05,11.12648]
[1776244436734,48.7,74090.59,0.3,0.90647,5e-05,11.12668]
[1776244439608,48.7,74091.7,0.3,0.90653,5e-05,11.12165]
[1776244439657,48.7,74091.7,0.3,0.90653,5e-05,11.12165]
[1776244439797,48.7,74091.7,0.3,0.90653,5e-05,11.12165]
[1776244443784,48.7,74086.34,0.3,0.90626,5e-05,11.14474]
[1776244445920,48.7,74085.05,0.3,0.90619,5e-05,11.15031]
[1776244445972,48.7,74085.05,0.3,0.90619,5e-05,11.15031]
[1776244446045,48.7,74085.05,0.3,0.90619,5e-05,11.15031]
[1776244451840,48.7,74081.8,0.3,0.90603,5e-05,11.16364]
[1776244454628,48.7,74079.76,0.3,0.90593,5e-05,11.17229]
[1776244454659,48.7,74079.76,0.3,0.90593,5e-05,11.17229]
[1776244454792,48.7,74079.76,0.3,0.90593,5e-05,11.17229]
[1776244459897,48.69,74077.99,0.3,0.90585,5e-05,11.17904]
[1776244460903,48.69,74075.56,0.3,0.90573,5e-05,11.18952]
[1776244461910,48.69,74073.14,0.3,0.9056,5e-05,11.19996]
[1776244463089,48.69,74073.14,0.3,0.9056,5e-05,11.19996]
[1776244463140,48.69,74073.14,0.3,0.9056,5e-05,11.19996]
[1776244463289,48.69,74073.14,0.3,0.9056,5e-05,11.19996]
[1776244468958,48.69,74069.74,0.3,0.90544,5e-05,11.21338]
[1776244469966,48.69,74066.36,0.3,0.90527,5e-05,11.22799]
[1776244474392,48.69,74065.97,0.3,0.90528,5e-05,11.22556]
[1776244474446,48.69,74065.97,0.3,0.90528,5e-05,11.22556]
[1776244474543,48.69,74065.97,0.3,0.90528,5e-05,11.22556]
[1776244474547,48.69,74063.2,0.3,0.90514,5e-05,11.23763]
[1776244476008,48.69,74060.59,0.3,0.90501,5e-05,11.24885]
[1776244480036,48.69,74057.04,0.3,0.90483,5e-05,11.26389]
[1776244482050,48.68,74052.8,0.3,0.90461,5e-05,11.28222]
[1776244483060,48.68,74044.61,0.3,0.90418,5e-05,11.31812]
[1776244485070,48.68,74044.2,0.3,0.90417,5e-05,11.31942]
[1776244488939,48.68,74046.15,0.3,0.90428,5e-05,11.31009]
[1776244488989,48.68,74046.15,0.3,0.90428,5e-05,11.31009]
[1776244489049,48.68,74046.15,0.3,0.90428,5e-05,11.31009]
[1776244493127,48.68,74050.17,0.3,0.9045,5e-05,11.29116]
[1776244494134,48.68,74055.09,0.3,0.90476,5e-05,11.26928]
[1776244496871,48.68,74057.08,0.3,0.90487,5e-05,11.26035]
[1776244496923,48.68,74057.08,0.3,0.90487,5e-05,11.26035]
[1776244497041,48.68,74057.08,0.3,0.90487,5e-05,11.26035]
[1776244503200,48.67,74058.12,0.3,0.90494,5e-05,11.25454]
[1776244505211,48.67,74055.62,0.3,0.90481,5e-05,11.26524]
[1776244508074,48.67,74054.79,0.3,0.90477,5e-05,11.26873]
[1776244508126,48.67,74054.79,0.3,0.90477,5e-05,11.26873]
[1776244508293,48.67,74054.79,0.3,0.90477,5e-05,11.26873]
[1776244514463,48.67,74052.94,0.3,0.90469,5e-05,11.2757]
[1776244514470,48.67,74052.94,0.3,0.90469,5e-05,11.2757]
[1776244514541,48.67,74052.94,0.3,0.90469,5e-05,11.2757]
[1776244516288,48.67,74058.58,0.3,0.90498,5e-05,11.25064]
[1776244517295,48.67,74064.29,0.3,0.90528,5e-05,11.2254]
[1776244517907,48.67,74064.29,0.3,0.90528,5e-05,11.2254]
[1776244517957,48.67,74064.29,0.3,0.90528,5e-05,11.2254]
[1776244518041,48.67,74064.29,0.3,0.90528,5e-05,11.2254]
[1776244521322,48.67,74068.19,0.3,0.90548,5e-05,11.20845]
[1776244526358,48.67,74069.79,0.3,0.90557,5e-05,11.20141]
[1776244531395,48.67,74068.86,0.3,0.90555,5e-05,11.2017]
[1776244536533,48.67,74069.32,0.3,0.90557,5e-05,11.19947]
[1776244536585,48.67,74069.32,0.3,0.90557,5e-05,11.19947]
[1776244536795,48.67,74069.25,0.3,0.90557,5e-05,11.19973]
[1776244542472,48.67,74067.07,0.3,0.90546,5e-05,11.20898]
[1776244543480,48.67,74063.28,0.3,0.90526,5e-05,11.22557]
[1776244544487,48.67,74059.4,0.3,0.90506,5e-05,11.24255]
[1776244544985,48.67,74059.4,0.3,0.90506,5e-05,11.24255]
[1776244545034,48.67,74059.4,0.3,0.90506,5e-05,11.24255]
[1776244545293,48.67,74059.4,0.3,0.90506,5e-05,11.24255]
[1776244550529,48.66,74058.6,0.3,0.90503,5e-05,11.24536]
[1776244555564,48.66,74059.01,0.3,0.90506,5e-05,11.24299]
[1776244564627,48.66,74058.91,0.3,0.90506,5e-05,11.24242]
[1776244567647,48.66,74065.14,0.3,0.90539,5e-05,11.21471]
[1776244568655,48.66,74067.6,0.3,0.90552,5e-05,11.20383]
[1776244569821,48.66,74069.74,0.3,0.90563,5e-05,11.19438]
[1776244569828,48.66,74069.74,0.3,0.90563,5e-05,11.19438]
[1776244570042,48.66,74069.74,0.3,0.90563,5e-05,11.19438]
[1776244576710,48.66,74071.93,0.3,0.90575,5e-05,11.18457]
[1776244579536,48.66,74072.57,0.3,0.90578,5e-05,11.18172]
[1776244579588,48.66,74072.57,0.3,0.90578,5e-05,11.18172]
[1776244579792,48.66,74072.57,0.3,0.90578,5e-05,11.18171]
[1776244588725,48.66,74074.24,0.3,0.90587,5e-05,11.17427]
[1776244588751,48.66,74075.74,0.3,0.90595,5e-05,11.16768]
[1776244588794,48.66,74075.74,0.3,0.90595,5e-05,11.16768]
[1776244597661,48.66,74075.74,0.3,0.90598,5e-05,11.16375]
[1776244597710,48.66,74075.74,0.3,0.90598,5e-05,11.16375]
[1776244597791,48.66,74076.56,0.3,0.90602,5e-05,11.15972]
[1776244603229,48.65,74079.57,0.3,0.90619,5e-05,11.14588]
[1776244608200,48.65,74078.93,0.3,0.90616,5e-05,11.1482]
[1776244608249,48.65,74078.93,0.3,0.90616,5e-05,11.1482]
[1776244608292,48.65,74078.93,0.3,0.90616,5e-05,11.1482]
[1776244613970,48.65,74078.64,0.3,0.90616,5e-05,11.14846]
[1776244616294,48.65,74078.23,0.3,0.90614,5e-05,11.15013]
[1776244616330,48.65,74078.23,0.3,0.90614,5e-05,11.15013]
[1776244616546,48.65,74078.23,0.3,0.90614,5e-05,11.15013]
[1776244616612,48.65,74075.92,0.3,0.90602,5e-05,11.15998]
[1776244622028,48.65,74078.9,0.3,0.90618,5e-05,11.14613]
[1776244623101,48.65,74078.9,0.3,0.90618,5e-05,11.14613]
[1776244623151,48.65,74078.9,0.3,0.90618,5e-05,11.14613]
[1776244623289,48.65,74078.9,0.3,0.90618,5e-05,11.14613]
[1776244629078,48.64,74082.38,0.3,0.90637,5e-05,11.13001]
[1776244631091,48.64,74079.87,0.3,0.90625,5e-05,11.14081]
[1776244632085,48.64,74079.87,0.3,0.90625,5e-05,11.14081]
[1776244632289,48.64,74079.87,0.3,0.90625,5e-05,11.14081]
[1776244632349,48.64,74079.87,0.3,0.90625,5e-05,11.14081]
[1776244634192,48.64,74078.1,0.3,0.90616,5e-05,11.14836]
[1776244634294,48.64,74078.1,0.3,0.90616,5e-05,11.14836]
[1776244640155,48.64,74077.49,0.3,0.90613,5e-05,11.15018]
[1776244647204,48.64,74076.82,0.3,0.90611,5e-05,11.15213]
[1776244648841,48.64,74075.57,0.3,0.90605,5e-05,11.15748]
[1776244648886,48.64,74075.57,0.3,0.90605,5e-05,11.15748]
[1776244649044,48.64,74075.57,0.3,0.90605,5e-05,11.15748]
[1776244651233,48.64,74070.29,0.3,0.9058,5e-05,11.17671]
[1776244655992,48.64,74068.3,0.3,0.90571,5e-05,11.18475]
[1776244656041,48.64,74068.3,0.3,0.90571,5e-05,11.18475]
[1776244656290,48.64,74068.3,0.3,0.90571,5e-05,11.18475]
[1776244662310,48.63,74068.3,0.3,0.90571,5e-05,11.1843]
[1776244663218,48.63,74068.3,0.3,0.90571,5e-05,11.1843]
[1776244663271,48.63,74068.3,0.3,0.90571,5e-05,11.1843]
[1776244663301,48.63,74068.3,0.3,0.90571,5e-05,11.1843]
[1776244663767,48.63,74068.3,0.3,0.90571,5e-05,11.1843]
[1776244664324,48.63,74063.97,0.3,0.90549,5e-05,11.20329]
[1776244669476,48.63,74063.12,0.3,0.90545,5e-05,11.20682]
[1776244669542,48.63,74063.12,0.3,0.90545,5e-05,11.20682]
[1776244669866,48.63,74063.12,0.3,0.90545,5e-05,11.20682]
[1776244674111,48.63,74066.3,0.3,0.90562,5e-05,11.19264]
[1776244674154,48.63,74066.3,0.3,0.90562,5e-05,11.19264]
[1776244674292,48.63,74066.3,0.3,0.90562,5e-05,11.19264]
[1776244679428,48.63,74064.28,0.3,0.90551,5e-05,11.20139]
[1776244680697,48.63,74064.28,0.3,0.90551,5e-05,11.20139]
[1776244680704,48.63,74064.28,0.3,0.90551,5e-05,11.20139]
[1776244680790,48.63,74064.28,0.3,0.90551,5e-05,11.20139]
[1776244686478,48.63,74063.74,0.3,0.90549,5e-05,11.20353]
[1776244689232,48.63,74063.03,0.3,0.90545,5e-05,11.20657]
[1776244689287,48.63,74063.03,0.3,0.90545,5e-05,11.20657]
[1776244689295,48.63,74063.03,0.3,0.90545,5e-05,11.20657]
[1776244692551,48.63,74062.69,0.3,0.90543,5e-05,11.20794]
[1776244698561,48.63,74062.98,0.3,0.90545,5e-05,11.20637]
[1776244701155,48.63,74064.48,0.3,0.90553,5e-05,11.19969]
[1776244701207,48.63,74064.48,0.3,0.90553,5e-05,11.19969]
[1776244703871,48.63,74066.53,0.3,0.90564,5e-05,11.19063]
[1776244704038,48.63,74067.42,0.3,0.90569,5e-05,11.1867]
[1776244704605,48.63,74074.93,0.3,0.90607,5e-05,11.15372]
[1776244706618,48.63,74076.59,0.3,0.90616,5e-05,11.14653]
[1776244710647,48.63,74079.45,0.3,0.9063,5e-05,11.13422]
[1776244714675,48.63,74084.0,0.3,0.90656,5e-05,11.11135]
[1776244721725,48.64,74083.79,0.3,0.90653,5e-05,11.11373]
[1776244722731,48.64,74079.22,0.3,0.90629,5e-05,11.13385]
[1776244724746,48.64,74076.59,0.3,0.90616,5e-05,11.14549]
[1776244729781,48.64,74078.47,0.3,0.90625,5e-05,11.13748]
[1776244734836,48.64,74077.85,0.3,0.90622,5e-05,11.14044]
[1776244737858,48.64,74080.61,0.3,0.90636,5e-05,11.12847]
[1776244742893,48.64,74082.02,0.3,0.90643,5e-05,11.12246]
[1776244746920,48.64,74085.58,0.3,0.90661,5e-05,11.10683]
[1776244747928,48.64,74089.74,0.3,0.90683,5e-05,11.08855]
[1776244748934,48.64,74093.43,0.3,0.90702,5e-05,11.07236]
[1776244749197,48.64,74093.43,0.3,0.90702,5e-05,11.07236]
[1776244749237,48.64,74093.43,0.3,0.90702,5e-05,11.07236]
[1776244749288,48.64,74093.43,0.3,0.90702,5e-05,11.07236]
[1776244751956,48.64,74096.98,0.3,0.9072,5e-05,11.05681]
[1776244755984,48.64,74092.6,0.3,0.90698,5e-05,11.07596]
[1776244761019,48.64,74090.63,0.3,0.90688,5e-05,11.08442]
[1776244766054,48.64,74090.49,0.3,0.90687,5e-05,11.08479]
[1776244771088,48.64,74086.12,0.3,0.90667,5e-05,11.10014]
[1776244776124,48.64,74083.39,0.3,0.90654,5e-05,11.11168]
[1776244777131,48.64,74081.13,0.3,0.90642,5e-05,11.12149]
[1776244782166,48.63,74082.99,0.3,0.90653,5e-05,11.11277]
[1776244784180,48.63,74086.35,0.3,0.9067,5e-05,11.09785]
[1776244785186,48.63,74089.15,0.3,0.90685,5e-05,11.08551]
[1776244789215,48.63,74096.69,0.3,0.90724,5e-05,11.05229]
[1776244790222,48.63,74102.43,0.3,0.90753,5e-05,11.02717]
[1776244792236,48.63,74103.88,0.3,0.9076,5e-05,11.02086]
[1776244797270,48.63,74105.41,0.3,0.90768,5e-05,11.01438]
[1776244799285,48.63,74107.76,0.3,0.9078,5e-05,11.00422]
[1776244803313,48.63,74105.52,0.3,0.90768,5e-05,11.01426]
[1776244809355,48.64,74105.67,0.3,0.90769,5e-05,11.01396]
[1776244812376,48.64,74099.71,0.3,0.90738,5e-05,11.04024]
[1776244813383,48.64,74096.46,0.3,0.90721,5e-05,11.05447]
[1776244815396,48.64,74093.81,0.3,0.90707,5e-05,11.06608]
[1776244820432,48.64,74093.8,0.3,0.90707,5e-05,11.06611]
[1776244825467,48.64,74100.94,0.3,0.90744,5e-05,11.03496]
[1776244830502,48.64,74098.88,0.3,0.90733,5e-05,11.04423]
[1776244835537,48.64,74098.66,0.3,0.90734,5e-05,11.04189]
[1776244839660,48.64,74095.55,0.3,0.90718,5e-05,11.05565]
[1776244844695,48.64,74096.92,0.3,0.90725,5e-05,11.04978]
[1776244846709,48.64,74089.02,0.3,0.90684,5e-05,11.08439]
[1776244849731,48.64,74086.14,0.3,0.90669,5e-05,11.0971]
[1776244850738,48.64,74083.72,0.3,0.90657,5e-05,11.10783]
[1776244852752,48.64,74081.48,0.3,0.90645,5e-05,11.11785]
[1776244855772,48.64,74079.23,0.3,0.90633,5e-05,11.12798]
[1776244860808,48.64,74082.82,0.3,0.90651,5e-05,11.11264]
[1776244861815,48.64,74085.95,0.3,0.90667,5e-05,11.09887]
[1776244863830,48.64,74090.07,0.3,0.90688,5e-05,11.08094]
[1776244868867,48.64,74092.34,0.3,0.907,5e-05,11.07098]
[1776244873903,48.64,74092.71,0.3,0.90702,5e-05,11.06938]
[1776244874910,48.64,74096.57,0.3,0.90722,5e-05,11.05251]
[1776244875917,48.64,74099.91,0.3,0.90739,5e-05,11.03795]
[1776244880952,48.64,74098.54,0.3,0.90732,5e-05,11.04425]
[1776244885987,48.64,74098.25,0.3,0.9073,5e-05,11.04573]
[1776244886994,48.64,74102.34,0.3,0.90751,5e-05,11.02791]
[1776244890015,48.64,74105.58,0.3,0.90767,5e-05,11.01402]
[1776244895050,48.64,74103.8,0.3,0.9076,5e-05,11.01876]
[1776244899078,48.65,74108.47,0.3,0.90783,5e-05,10.99876]
[1776244904113,48.65,74108.48,0.3,0.90783,5e-05,10.99934]
[1776244909148,48.65,74107.2,0.3,0.90776,5e-05,11.00549]
[1776244917204,48.65,74107.21,0.3,0.90774,5e-05,11.00639]
[1776244922239,48.65,74107.57,0.3,0.90776,5e-05,11.00543]
[1776244924253,48.65,74103.77,0.3,0.90756,5e-05,11.02226]
[1776244929287,48.65,74101.29,0.3,0.90743,5e-05,11.03358]
[1776244934323,48.66,74101.53,0.3,0.90743,5e-05,11.03294]
[1776244938351,48.66,74096.08,0.3,0.90715,5e-05,11.05727]
[1776244939358,48.66,74092.99,0.3,0.90698,5e-05,11.07128]
[1776244941371,48.66,74097.99,0.3,0.90723,5e-05,11.05035]
[1776244942379,48.66,74100.57,0.3,0.90736,5e-05,11.03955]
[1776244947414,48.67,74102.35,0.3,0.90743,5e-05,11.03338]
[1776244951442,48.67,74107.63,0.3,0.90771,5e-05,11.00821]
[1776244956477,48.67,74107.2,0.3,0.90768,5e-05,11.01067]
[1776244959498,48.67,74103.44,0.3,0.90748,5e-05,11.02805]
[1776244962519,48.68,74101.15,0.3,0.90735,5e-05,11.03906]
[1776244969568,48.68,74099.32,0.3,0.90723,5e-05,11.04934]
[1776244973597,48.69,74096.69,0.3,0.90708,5e-05,11.06212]
[1776244978632,48.69,74095.48,0.3,0.907,5e-05,11.06926]
[1776244983667,48.7,74095.53,0.3,0.90697,5e-05,11.07131]
[1776244987695,48.7,74098.3,0.3,0.9071,5e-05,11.06051]
[1776244989709,48.7,74101.45,0.3,0.90725,5e-05,11.04752]
[1776244990716,48.7,74098.79,0.3,0.90711,5e-05,11.05961]
[1776244995751,48.71,74099.62,0.3,0.90713,5e-05,11.05797]
[1776245000785,48.71,74098.41,0.3,0.90705,5e-05,11.06504]
[1776245002800,48.72,74095.29,0.3,0.90688,5e-05,11.07955]
[1776245006828,48.72,74093.07,0.3,0.90675,5e-05,11.0909]
[1776245011862,48.72,74093.74,0.3,0.90678,5e-05,11.08647]
[1776245015891,48.73,74096.39,0.3,0.9069,5e-05,11.07654]
[1776245020206,48.73,74102.28,0.3,0.90719,5e-05,11.05213]
[1776245020926,48.73,74104.5,0.3,0.9073,5e-05,11.04248]
[1776245025963,48.73,74102.27,0.3,0.90718,5e-05,11.05245]
[1776245030997,48.73,74102.37,0.3,0.90719,5e-05,11.05224]
[1776245036033,48.73,74102.48,0.3,0.90719,5e-05,11.05214]
[1776245040062,48.74,74100.03,0.3,0.90705,5e-05,11.06363]
[1776245042077,48.74,74090.99,0.3,0.90658,5e-05,11.10374]
[1776245044091,48.74,74090.01,0.3,0.90652,5e-05,11.10877]
[1776245048119,48.74,74094.59,0.3,0.90674,5e-05,11.09024]
[1776245049126,48.75,74097.5,0.3,0.90689,5e-05,11.07792]
[1776245050133,48.75,74099.75,0.3,0.907,5e-05,11.06809]
[1776245055167,48.75,74099.75,0.3,0.907,5e-05,11.06812]
[1776245060203,48.75,74099.87,0.3,0.90701,5e-05,11.06763]
[1776245065238,48.75,74098.03,0.3,0.90691,5e-05,11.07569]
[1776245068259,48.75,74094.47,0.3,0.90673,5e-05,11.09153]
[1776245073294,48.75,74092.32,0.3,0.90663,5e-05,11.09818]
[1776245078331,48.75,74090.3,0.3,0.90651,5e-05,11.10872]
[1776245083374,48.76,74087.34,0.3,0.90634,5e-05,11.12348]
[1776245084371,48.76,74084.65,0.3,0.90619,5e-05,11.13558]
[1776245086386,48.76,74081.94,0.3,0.90605,5e-05,11.14807]
[1776245090414,48.76,74079.44,0.3,0.9059,5e-05,11.16018]
[1776245093435,48.76,74077.14,0.3,0.90578,5e-05,11.17081]
[1776245101491,48.77,74077.99,0.3,0.9058,5e-05,11.16913]
[1776245105519,48.77,74073.99,0.3,0.90558,5e-05,11.18765]
[1776245109547,48.77,74067.12,0.3,0.90521,5e-05,11.21865]
[1776245110553,48.78,74061.08,0.3,0.9049,5e-05,11.24537]
[1776245112568,48.78,74061.17,0.3,0.9049,5e-05,11.24527]
[1776245116595,48.78,74064.1,0.3,0.90504,5e-05,11.2329]
[1776245117602,48.78,74066.71,0.3,0.90518,5e-05,11.22157]
[1776245119617,48.78,74069.44,0.3,0.90532,5e-05,11.2099]
[1776245124652,48.78,74069.78,0.3,0.90532,5e-05,11.20932]
[1776245126666,48.78,74067.44,0.3,0.9052,5e-05,11.22012]
[1776245130694,48.78,74069.78,0.3,0.90531,5e-05,11.21057]
[1776245135729,48.79,74068.01,0.3,0.90523,5e-05,11.21573]
[1776245136735,48.79,74065.2,0.3,0.90508,5e-05,11.22823]
[1776245140764,48.79,74051.86,0.3,0.90438,5e-05,11.28729]
[1776245141771,48.79,74042.5,0.3,0.90389,5e-05,11.32868]
[1776245142778,48.79,74041.58,0.3,0.90384,5e-05,11.33273]
[1776245147813,48.79,74040.82,0.3,0.9038,5e-05,11.33599]
[1776245153857,48.79,74037.24,0.3,0.90361,5e-05,11.35161]
[1776245158310,48.79,74039.57,0.3,0.90374,5e-05,11.34118]
[1776245159898,48.79,74042.58,0.3,0.9039,5e-05,11.32788]
[1776245161913,48.79,74039.06,0.3,0.90371,5e-05,11.34337]
[1776245166952,48.79,74038.64,0.3,0.90369,5e-05,11.3451]
[1776245168966,48.79,74034.04,0.3,0.90345,5e-05,11.36533]
[1776245172994,48.79,74030.51,0.3,0.90327,5e-05,11.38066]
[1776245178030,48.79,74030.39,0.3,0.90326,5e-05,11.38085]
[1776245183065,48.78,74029.84,0.3,0.90324,5e-05,11.38296]
[1776245184071,48.78,74026.79,0.3,0.90308,5e-05,11.39635]
[1776245185079,48.78,74022.73,0.3,0.90286,5e-05,11.41435]
[1776245188100,48.79,74020.26,0.3,0.90273,5e-05,11.42538]
[1776245193135,48.79,74017.71,0.3,0.90262,5e-05,11.43327]
[1776245194143,48.79,74004.66,0.3,0.90192,5e-05,11.49103]
[1776245195150,48.79,73992.6,0.3,0.90128,5e-05,11.54443]
[1776245196156,48.79,73996.38,0.3,0.90148,5e-05,11.52751]
[1776245198068,48.78,73996.58,0.3,0.9015,5e-05,11.5265]
[1776245200186,48.78,73993.51,0.3,0.90134,5e-05,11.53972]
[1776245202200,48.78,73989.24,0.3,0.90111,5e-05,11.55835]
[1776245207235,48.78,73991.53,0.3,0.90124,5e-05,11.54731]
[1776245213276,48.78,73991.79,0.3,0.90127,5e-05,11.54509]
[1776245218312,48.78,73989.92,0.3,0.90117,5e-05,11.55327]
[1776245221333,48.78,73987.07,0.3,0.90102,5e-05,11.56608]
[1776245222340,48.78,73983.54,0.3,0.90082,5e-05,11.5818]
[1776245225361,48.78,73980.83,0.3,0.90067,5e-05,11.59441]
[1776245226044,48.78,73980.83,0.3,0.90067,5e-05,11.59441]
[1776245226368,48.78,73980.46,0.3,0.90065,5e-05,11.59631]
[1776245227375,48.78,73977.14,0.3,0.90047,5e-05,11.61132]
[1776245228381,48.78,73979.8,0.3,0.90061,5e-05,11.59972]
[1776245231403,48.78,73982.58,0.3,0.90075,5e-05,11.58814]
[1776245234424,48.79,73977.32,0.3,0.90046,5e-05,11.61232]
[1776245235430,48.79,73973.33,0.3,0.90024,5e-05,11.6303]
[1776245241473,48.79,73975.17,0.3,0.90032,5e-05,11.62339]
[1776245246507,48.79,73975.03,0.3,0.9003,5e-05,11.62512]
[1776245251543,48.8,73975.39,0.3,0.90033,5e-05,11.62111]
[1776245256578,48.8,73974.8,0.3,0.90029,5e-05,11.6249]
[1776245259599,48.8,73967.46,0.3,0.89988,5e-05,11.65827]
[1776245260606,48.8,73964.11,0.3,0.8997,5e-05,11.67337]
[1776245261613,48.8,73967.39,0.3,0.89987,5e-05,11.65892]
[1776245262619,48.8,73972.82,0.3,0.90017,5e-05,11.63493]
[1776245263627,48.8,73975.67,0.3,0.90032,5e-05,11.62247]
[1776245265641,48.8,73981.67,0.3,0.90064,5e-05,11.59627]
[1776245266647,48.8,73984.55,0.3,0.90079,5e-05,11.58376]
[1776245267657,48.81,73987.07,0.3,0.90092,5e-05,11.57286]
[1776245268664,48.81,73990.55,0.3,0.9011,5e-05,11.55773]
[1776245270677,48.81,73995.82,0.3,0.90138,5e-05,11.535]
[1776245272692,48.81,74000.64,0.3,0.90163,5e-05,11.51434]
[1776245277727,48.81,74000.26,0.3,0.9016,5e-05,11.51695]
[1776245279741,48.81,74002.83,0.3,0.90173,5e-05,11.50583]
[1776245284775,48.81,74002.49,0.3,0.90171,5e-05,11.50805]
[1776245285783,48.81,74000.11,0.3,0.90158,5e-05,11.51874]
[1776245286790,48.82,73993.57,0.3,0.90122,5e-05,11.54787]
[1776245288804,48.82,73993.37,0.3,0.90121,5e-05,11.54895]
[1776245295852,48.82,73994.48,0.3,0.90126,5e-05,11.54471]
[1776245298874,48.82,73987.1,0.3,0.90086,5e-05,11.57764]
[1776245299881,48.82,73970.77,0.3,0.89998,5e-05,11.65035]
[1776245300888,48.82,73963.92,0.3,0.89961,5e-05,11.68102]
[1776245301833,48.82,73963.92,0.3,0.89961,5e-05,11.68102]
[1776245301880,48.82,73963.92,0.3,0.89961,5e-05,11.68102]
[1776245302484,48.82,73963.92,0.3,0.89961,5e-05,11.68102]
[1776245302511,48.82,73963.92,0.3,0.89961,5e-05,11.68102]
[1776245302530,48.82,73959.19,0.3,0.89935,5e-05,11.70222]
[1776245307937,48.82,73956.52,0.3,0.8992,5e-05,11.71467]
[1776245312972,48.82,73958.51,0.3,0.89933,5e-05,11.70271]
[1776245320021,48.82,73959.34,0.3,0.89936,5e-05,11.69981]
[1776245325056,48.83,73959.07,0.3,0.89934,5e-05,11.70162]
[1776245330091,48.83,73958.7,0.3,0.89931,5e-05,11.70385]
[1776245335127,48.83,73960.68,0.3,0.89941,5e-05,11.69564]
[1776245340161,48.83,73964.41,0.3,0.89961,5e-05,11.67968]
[1776245343182,48.83,73968.32,0.3,0.89982,5e-05,11.6625]
[1776245346203,48.83,73971.22,0.3,0.89998,5e-05,11.64939]
[1776245351238,48.83,73970.2,0.3,0.89992,5e-05,11.65374]
[1776245356273,48.83,73969.55,0.3,0.89989,5e-05,11.65633]
[1776245361307,48.83,73970.23,0.3,0.89993,5e-05,11.65303]
[1776245362315,48.83,73977.49,0.3,0.90033,5e-05,11.6207]
[1776245363322,48.83,73984.76,0.3,0.90072,5e-05,11.58841]
[1776245370371,48.83,73985.59,0.3,0.90076,5e-05,11.58512]
[1776245375405,48.83,73985.48,0.3,0.90077,5e-05,11.58231]
[1776245383462,48.83,73984.91,0.3,0.90074,5e-05,11.58521]
[1776245388498,48.83,73984.93,0.3,0.90074,5e-05,11.58532]
[1776245393533,48.83,73983.23,0.3,0.90064,5e-05,11.59304]
[1776245399576,48.83,73983.12,0.3,0.90064,5e-05,11.5937]
[1776245401590,48.83,73985.52,0.3,0.90076,5e-05,11.58311]
[1776245406627,48.83,73982.22,0.3,0.90058,5e-05,11.59795]
[1776245411660,48.83,73982.31,0.3,0.90059,5e-05,11.59765]
[1776245416695,48.83,73982.51,0.3,0.9006,5e-05,11.59687]
[1776245421730,48.83,73984.08,0.3,0.90068,5e-05,11.59001]
[1776245422737,48.83,73990.38,0.3,0.90102,5e-05,11.56185]
[1776245423743,48.83,73997.94,0.3,0.90143,5e-05,11.52818]
[1776245425758,48.83,74001.9,0.3,0.90164,5e-05,11.51044]
[1776245430794,48.83,73998.53,0.3,0.90147,5e-05,11.525]
[1776245435943,48.83,74000.73,0.3,0.90162,5e-05,11.51132]
[1776245439856,48.83,73996.32,0.3,0.90138,5e-05,11.53045]
[1776245444891,48.83,73993.83,0.3,0.90126,5e-05,11.54094]
[1776245449926,48.83,73994.96,0.3,0.90133,5e-05,11.53529]
[1776245454961,48.82,73993.76,0.3,0.90127,5e-05,11.53996]
[1776245456976,48.82,73996.47,0.3,0.90142,5e-05,11.52767]
[1776245462011,48.82,73995.99,0.3,0.9014,5e-05,11.52917]
[1776245464025,48.82,73998.38,0.3,0.90153,5e-05,11.51822]
[1776245465032,48.82,74000.86,0.3,0.90167,5e-05,11.50713]
[1776245470067,48.82,74003.17,0.3,0.90179,5e-05,11.49649]
[1776245475102,48.82,74004.17,0.3,0.90185,5e-05,11.49173]
[1776245480137,48.82,74005.05,0.3,0.9019,5e-05,11.48754]
[1776245485172,48.82,74004.9,0.3,0.9019,5e-05,11.48793]
[1776245489203,48.82,74007.29,0.3,0.90203,5e-05,11.47714]
[1776245494238,48.82,74006.99,0.3,0.90204,5e-05,11.47475]
[1776245499273,48.82,74001.98,0.3,0.90177,5e-05,11.49674]
[1776245504308,48.82,74002.24,0.3,0.90179,5e-05,11.49526]
[1776245509343,48.81,74002.27,0.3,0.9018,5e-05,11.49479]
[1776245514378,48.81,74001.46,0.3,0.90176,5e-05,11.49803]
[1776245520420,48.81,74002.26,0.3,0.9018,5e-05,11.49407]
[1776245525454,48.81,74004.52,0.3,0.90193,5e-05,11.4838]
[1776245530496,48.81,74009.55,0.3,0.9022,5e-05,11.46133]
[1776245531502,48.81,74011.98,0.3,0.90233,5e-05,11.45057]
[1776245535530,48.81,74009.62,0.3,0.9022,5e-05,11.46103]
[1776245540570,48.81,74009.13,0.3,0.90218,5e-05,11.46314]
[1776245542584,48.81,74006.25,0.3,0.90202,5e-05,11.47586]
[1776245545605,48.81,74003.95,0.3,0.9019,5e-05,11.48591]
[1776245550640,48.81,74004.03,0.3,0.90191,5e-05,11.48531]
[1776245555675,48.81,74004.1,0.3,0.90194,5e-05,11.48122]
[1776245560710,48.81,74003.56,0.3,0.90192,5e-05,11.48338]
[1776245565744,48.81,74002.12,0.3,0.90184,5e-05,11.48951]
[1776245570780,48.81,74003.3,0.3,0.9019,5e-05,11.48444]
[1776245575814,48.81,74003.29,0.3,0.9019,5e-05,11.48492]
[1776245580852,48.81,74004.69,0.3,0.90197,5e-05,11.47897]
[1776245583873,48.81,74010.54,0.3,0.90228,5e-05,11.45299]
[1776245587901,48.81,74014.24,0.3,0.90248,5e-05,11.43669]
[1776245592935,48.81,74015.43,0.3,0.90254,5e-05,11.43161]
[1776245597970,48.81,74016.83,0.3,0.90261,5e-05,11.42562]
[1776245599986,48.81,74022.39,0.3,0.90291,5e-05,11.40116]
[1776245600992,48.81,74028.18,0.3,0.90321,5e-05,11.37569]
[1776245606027,48.81,74027.92,0.3,0.90319,5e-05,11.3774]
[1776245611062,48.81,74024.46,0.3,0.90303,5e-05,11.38964]
[1776245612070,48.81,74020.46,0.3,0.90281,5e-05,11.40739]
[1776245615091,48.82,74024.18,0.3,0.90301,5e-05,11.39117]
[1776245620126,48.82,74025.11,0.3,0.90305,5e-05,11.38746]
[1776245623146,48.82,74027.99,0.3,0.9032,5e-05,11.37501]
[1776245624153,48.82,74030.49,0.3,0.90333,5e-05,11.36408]
[1776245625161,48.82,74035.16,0.3,0.90358,5e-05,11.3436]
[1776245630196,48.82,74035.52,0.3,0.90359,5e-05,11.34276]
[1776245633217,48.82,74033.31,0.3,0.90347,5e-05,11.35311]
[1776245637244,48.82,74029.7,0.3,0.90327,5e-05,11.36955]
[1776245642280,48.82,74028.46,0.3,0.9032,5e-05,11.37558]
[1776245643287,48.82,74025.99,0.3,0.90307,5e-05,11.38658]
[1776245648323,48.83,74020.56,0.3,0.90277,5e-05,11.41094]
[1776245649330,48.83,74014.74,0.3,0.90246,5e-05,11.43669]
[1776245652352,48.83,74009.77,0.3,0.9022,5e-05,11.45866]
[1776245653359,48.83,74006.96,0.3,0.90205,5e-05,11.47107]
[1776245655373,48.83,74004.36,0.3,0.90191,5e-05,11.48248]
[1776245660408,48.83,74004.05,0.3,0.90189,5e-05,11.48401]
[1776245665444,48.82,74004.15,0.3,0.9019,5e-05,11.48329]
[1776245669471,48.82,74001.89,0.3,0.90178,5e-05,11.49307]
[1776245670479,48.82,73998.9,0.3,0.90162,5e-05,11.50647]
[1776245672492,48.83,73995.88,0.3,0.90148,5e-05,11.51655]
[1776245677528,48.83,73995.71,0.3,0.90147,5e-05,11.51785]
[1776245678535,48.83,73989.41,0.3,0.90113,5e-05,11.54588]
[1776245679541,48.83,73983.28,0.3,0.9008,5e-05,11.57315]
[1776245680549,48.83,73979.28,0.3,0.90058,5e-05,11.59094]
[1776245683570,48.83,73973.7,0.3,0.90028,5e-05,11.61572]
[1776245684577,48.83,73971.36,0.3,0.90015,5e-05,11.62608]
[1776245689611,48.83,73971.46,0.3,0.90016,5e-05,11.62537]
[1776245692634,48.83,73969.14,0.3,0.90004,5e-05,11.63554]
[1776245695655,48.83,73964.18,0.3,0.89977,5e-05,11.65739]
[1776245696662,48.83,73961.67,0.3,0.89964,5e-05,11.66848]
[1776245698676,48.82,73958.62,0.3,0.89947,5e-05,11.68184]
[1776245703711,48.82,73959.93,0.3,0.89955,5e-05,11.67537]
[1776245708746,48.82,73960.99,0.3,0.89962,5e-05,11.67003]
[1776245714788,48.82,73961.25,0.3,0.89964,5e-05,11.66821]
[1776245715795,48.82,73958.8,0.3,0.89951,5e-05,11.67901]
[1776245720830,48.82,73958.31,0.3,0.89949,5e-05,11.68054]
[1776245725865,48.82,73957.74,0.3,0.89947,5e-05,11.68241]
[1776245727879,48.81,73962.28,0.3,0.89972,5e-05,11.66192]
[1776245730900,48.81,73959.81,0.3,0.89958,5e-05,11.67261]
[1776245735934,48.81,73960.68,0.3,0.89966,5e-05,11.6646]
[1776245740969,48.81,73960.78,0.3,0.89968,5e-05,11.66364]
[1776245743991,48.81,73963.23,0.3,0.89981,5e-05,11.65268]
[1776245746005,48.81,73965.66,0.3,0.89994,5e-05,11.6417]
[1776245751039,48.81,73965.17,0.3,0.89992,5e-05,11.64358]
[1776245756075,48.81,73964.19,0.3,0.89987,5e-05,11.64766]
[1776245761110,48.81,73964.28,0.3,0.89988,5e-05,11.64696]
[1776245763124,48.81,73961.6,0.3,0.89973,5e-05,11.65877]
[1776245768159,48.81,73963.43,0.3,0.89984,5e-05,11.65028]
[1776245773195,48.81,73967.89,0.3,0.90008,5e-05,11.63014]
[1776245779237,48.81,73967.92,0.3,0.90009,5e-05,11.62976]
[1776245782258,48.81,73970.77,0.3,0.90024,5e-05,11.61695]
[1776245788299,48.81,73971.97,0.3,0.90031,5e-05,11.61146]
[1776245794343,48.8,73971.19,0.3,0.9003,5e-05,11.61123]
[1776245799378,48.8,73970.96,0.3,0.90029,5e-05,11.61208]
[1776245804413,48.8,73971.56,0.3,0.90032,5e-05,11.60923]
[1776245808440,48.8,73974.92,0.3,0.9005,5e-05,11.59424]
[1776245815489,48.8,73974.82,0.3,0.9005,5e-05,11.59469]
[1776245825560,48.8,73975.0,0.3,0.90051,5e-05,11.594]
[1776245828580,48.8,73968.87,0.3,0.90017,5e-05,11.6213]
[1776245829588,48.8,73965.57,0.3,0.89999,5e-05,11.63597]
[1776245831601,48.8,73968.11,0.3,0.90013,5e-05,11.62457]
[1776245836637,48.8,73970.17,0.3,0.90025,5e-05,11.6153]
[1776245841672,48.8,73970.71,0.3,0.90028,5e-05,11.61284]
[1776245843687,48.8,73974.41,0.3,0.90048,5e-05,11.59612]
[1776245844693,48.8,73976.83,0.3,0.90061,5e-05,11.58514]
[1776245846706,48.8,73981.7,0.3,0.90088,5e-05,11.56311]
[1776245847713,48.8,73984.48,0.3,0.90103,5e-05,11.5506]
[1776245849728,48.8,73987.53,0.3,0.9012,5e-05,11.53678]
[1776245850734,48.8,73991.0,0.3,0.90139,5e-05,11.52126]
[1776245853756,48.8,74000.87,0.3,0.90194,5e-05,11.47369]
[1776245854763,48.8,74005.61,0.3,0.9022,5e-05,11.45268]
[1776245855769,48.8,74010.01,0.3,0.90243,5e-05,11.43322]
[1776245860774,48.8,74010.3,0.3,0.90245,5e-05,11.43205]
[1776245869868,48.8,74002.23,0.3,0.90201,5e-05,11.468]
[1776245870877,48.8,73994.59,0.3,0.9016,5e-05,11.50181]
[1776245872891,48.8,73991.42,0.3,0.90144,5e-05,11.51568]
[1776245874904,48.8,73985.41,0.3,0.90112,5e-05,11.54211]
[1776245877926,48.8,73982.3,0.3,0.90095,5e-05,11.55545]
[1776245878933,48.8,73978.54,0.3,0.90075,5e-05,11.57198]
[1776245880948,48.8,73984.22,0.3,0.90106,5e-05,11.54636]
[1776245881954,48.8,73986.74,0.3,0.9012,5e-05,11.53502]
[1776245884975,48.79,73990.3,0.3,0.9014,5e-05,11.5188]
[1776245885983,48.79,73996.85,0.3,0.90175,5e-05,11.48964]
[1776245886990,48.79,74000.34,0.3,0.90194,5e-05,11.47411]
[1776245891024,48.79,74003.68,0.3,0.90212,5e-05,11.45913]
[1776245892030,48.79,74007.23,0.3,0.90231,5e-05,11.4434]
[1776245893038,48.79,74009.57,0.3,0.90243,5e-05,11.43304]
[1776245898073,48.79,74010.13,0.3,0.90246,5e-05,11.43063]
[1776245900087,48.79,74015.19,0.3,0.90273,5e-05,11.4083]
[1776245905123,48.79,74017.17,0.3,0.90283,5e-05,11.39985]
[1776245911165,48.8,74017.18,0.3,0.90285,5e-05,11.39665]
[1776245916200,48.8,74018.17,0.3,0.9029,5e-05,11.39263]
[1776245919220,48.8,74015.7,0.3,0.90277,5e-05,11.40375]
[1776245923250,48.8,74013.5,0.3,0.90265,5e-05,11.41367]
[1776245926272,48.8,74011.06,0.3,0.90252,5e-05,11.42455]
[1776245930300,48.8,74006.33,0.3,0.90227,5e-05,11.44555]
[1776245932313,48.8,74000.22,0.3,0.90194,5e-05,11.47257]
[1776245937348,48.8,74001.03,0.3,0.90199,5e-05,11.46876]
[1776245942385,48.8,74001.66,0.3,0.90202,5e-05,11.46576]
[1776245949434,48.8,74002.15,0.3,0.90205,5e-05,11.4633]
[1776245954471,48.8,74001.43,0.3,0.90202,5e-05,11.46629]
[1776245959539,48.79,73999.48,0.3,0.90191,5e-05,11.47468]
[1776245964574,48.79,74000.77,0.3,0.90199,5e-05,11.46874]
[1776245970615,48.79,74000.4,0.3,0.90197,5e-05,11.47017]
[1776245975650,48.79,73999.08,0.3,0.90193,5e-05,11.47231]
[1776245976659,48.79,73996.13,0.3,0.90177,5e-05,11.48534]
[1776245978673,48.79,73985.68,0.3,0.90121,5e-05,11.53161]
[1776245979680,48.79,73982.32,0.3,0.90103,5e-05,11.54633]
[1776245980688,48.79,73979.54,0.3,0.90088,5e-05,11.55852]
[1776245982704,48.79,73970.61,0.3,0.9004,5e-05,11.59786]
[1776245983712,48.79,73965.53,0.3,0.90013,5e-05,11.62045]
[1776245985725,48.79,73962.21,0.3,0.89995,5e-05,11.63514]
[1776245987739,48.79,73958.73,0.3,0.89976,5e-05,11.65051]
[1776245992773,48.79,73957.41,0.3,0.89969,5e-05,11.65602]
[1776245997809,48.79,73955.8,0.3,0.89961,5e-05,11.6627]
[1776246002844,48.79,73956.05,0.3,0.89963,5e-05,11.66103]
[1776246003851,48.79,73950.03,0.3,0.89931,5e-05,11.68777]
[1776246006873,48.79,73952.41,0.3,0.89943,5e-05,11.67746]
[1776246008887,48.79,73950.05,0.3,0.8993,5e-05,11.68822]
[1776246011468,48.79,73950.73,0.3,0.89934,5e-05,11.68539]
[1776246011530,48.79,73950.73,0.3,0.89934,5e-05,11.68539]
[1776246011907,48.79,73943.84,0.3,0.89896,5e-05,11.71599]
[1776246013922,48.79,73947.06,0.3,0.89914,5e-05,11.70146]
[1776246015292,48.79,73947.06,0.3,0.89914,5e-05,11.70146]
[1776246017774,48.79,73948.72,0.3,0.89923,5e-05,11.69431]
[1776246017793,48.79,73948.72,0.3,0.89923,5e-05,11.69431]
[1776246017827,48.79,73948.72,0.3,0.89923,5e-05,11.69431]
[1776246017842,48.79,73948.72,0.3,0.89923,5e-05,11.69431]
[1776246017893,48.79,73948.72,0.3,0.89923,5e-05,11.69431]
[1776246018039,48.79,73948.72,0.3,0.89923,5e-05,11.69431]
[1776246018273,48.79,73948.72,0.3,0.89923,5e-05,11.69431]
[1776246018299,48.79,73948.72,0.3,0.89923,5e-05,11.69431]
[1776246018140,48.79,73949.69,0.3,0.89928,5e-05,11.69007]
[1776246018957,48.79,73943.28,0.3,0.89893,5e-05,11.71853]
[1776246019964,48.79,73939.04,0.3,0.8987,5e-05,11.73727]
[1776246022693,48.79,73938.64,0.3,0.89868,5e-05,11.73862]
[1776246022743,48.79,73938.64,0.3,0.89868,5e-05,11.73862]
[1776246022792,48.79,73938.64,0.3,0.89868,5e-05,11.73862]
[1776246022985,48.79,73937.89,0.3,0.89864,5e-05,11.74175]
[1776246025912,48.78,73939.05,0.3,0.89871,5e-05,11.73612]
[1776246025962,48.78,73939.05,0.3,0.89871,5e-05,11.73612]
[1776246026038,48.78,73939.05,0.3,0.89871,5e-05,11.73612]
[1776246032048,48.78,73939.49,0.3,0.89878,5e-05,11.72912]
[1776246034355,48.78,73940.5,0.3,0.89884,5e-05,11.72422]
[1776246034379,48.78,73940.5,0.3,0.89884,5e-05,11.72422]
[1776246034452,48.78,73940.5,0.3,0.89884,5e-05,11.72422]
[1776246034457,48.78,73940.5,0.3,0.89884,5e-05,11.72422]
[1776246034540,48.78,73940.5,0.3,0.89884,5e-05,11.72422]
[1776246035069,48.78,73941.14,0.3,0.89888,5e-05,11.72117]
[1776246041111,48.78,73940.96,0.3,0.89888,5e-05,11.72091]
[1776246047153,48.78,73946.31,0.3,0.89918,5e-05,11.69676]
[1776246050206,48.78,73943.96,0.3,0.89905,5e-05,11.70724]
[1776246050215,48.78,73943.96,0.3,0.89905,5e-05,11.70724]
[1776246050287,48.78,73943.96,0.3,0.89905,5e-05,11.70724]
[1776246050296,48.78,73943.96,0.3,0.89905,5e-05,11.70724]
[1776246050302,48.78,73943.96,0.3,0.89905,5e-05,11.70724]
[1776246050546,48.77,73943.08,0.3,0.899,5e-05,11.71103]
[1776246051181,48.78,73943.59,0.3,0.89903,5e-05,11.70885]
[1776246056216,48.77,73942.38,0.3,0.89897,5e-05,11.71375]
[1776246058230,48.77,73947.75,0.3,0.89927,5e-05,11.68949]
[1776246061275,48.77,73956.28,0.3,0.89972,5e-05,11.65188]
[1776246062268,48.77,73963.44,0.3,0.90011,5e-05,11.61991]
[1776246064282,48.77,73963.5,0.3,0.90012,5e-05,11.61939]
[1776246067703,48.77,73964.73,0.3,0.90019,5e-05,11.61384]
[1776246067753,48.77,73964.73,0.3,0.90019,5e-05,11.61384]
[1776246067795,48.77,73964.73,0.3,0.90019,5e-05,11.61384]
[1776246068309,48.77,73964.38,0.3,0.90017,5e-05,11.61539]
[1776246072319,48.77,73964.3,0.3,0.90017,5e-05,11.61568]
[1776246072542,48.77,73964.41,0.3,0.90017,5e-05,11.61516]
[1776246078238,48.77,73962.89,0.3,0.90009,5e-05,11.62182]
[1776246078246,48.77,73962.89,0.3,0.90009,5e-05,11.62182]
[1776246078272,48.77,73962.89,0.3,0.90009,5e-05,11.62182]
[1776246078293,48.77,73962.89,0.3,0.90009,5e-05,11.62182]
[1776246078339,48.77,73962.92,0.3,0.90009,5e-05,11.62164]
[1776246078645,48.77,73962.92,0.3,0.90009,5e-05,11.62164]
[1776246078795,48.77,73962.92,0.3,0.90009,5e-05,11.62164]
[1776246084423,48.77,73963.63,0.3,0.90013,5e-05,11.61834]
[1776246085430,48.77,73968.81,0.3,0.90041,5e-05,11.59527]
[1776246087554,48.77,73968.54,0.3,0.9004,5e-05,11.5965]
[1776246087615,48.77,73968.54,0.3,0.9004,5e-05,11.5965]
[1776246087795,48.77,73968.54,0.3,0.9004,5e-05,11.5965]
[1776246087896,48.77,73967.52,0.3,0.90034,5e-05,11.60107]
[1776246090759,48.77,73966.88,0.3,0.90031,5e-05,11.60393]
[1776246090798,48.77,73966.88,0.3,0.90031,5e-05,11.60393]
[1776246096507,48.77,73966.95,0.3,0.90034,5e-05,11.60011]
[1776246101542,48.77,73966.85,0.3,0.90033,5e-05,11.60058]
[1776246108599,48.77,73966.78,0.3,0.90033,5e-05,11.60089]
[1776246112630,48.77,73976.79,0.3,0.90086,5e-05,11.5571]
[1776246113634,48.77,73985.01,0.3,0.9013,5e-05,11.52061]
[1776246115648,48.77,73989.05,0.3,0.90152,5e-05,11.50241]
[1776246119609,48.77,73992.64,0.3,0.90172,5e-05,11.48632]
[1776246119701,48.77,73992.64,0.3,0.90172,5e-05,11.48632]
[1776246119729,48.77,73992.64,0.3,0.90172,5e-05,11.48632]
[1776246119757,48.77,73992.64,0.3,0.90172,5e-05,11.48632]
[1776246119790,48.77,73992.64,0.3,0.90172,5e-05,11.48632]
[1776246119826,48.77,73992.72,0.3,0.90173,5e-05,11.48579]
[1776246125718,48.77,73994.03,0.3,0.9018,5e-05,11.47967]
[1776246130752,48.77,73994.17,0.3,0.90181,5e-05,11.47872]
[1776246132137,48.77,73994.17,0.3,0.90181,5e-05,11.47872]
[1776246132176,48.77,73994.17,0.3,0.90181,5e-05,11.47872]
[1776246132208,48.77,73994.17,0.3,0.90181,5e-05,11.47872]
[1776246132254,48.77,73994.17,0.3,0.90181,5e-05,11.47872]
[1776246132291,48.77,73994.17,0.3,0.90181,5e-05,11.47872]
[1776246132305,48.77,73994.13,0.3,0.90181,5e-05,11.47884]
[1776246136794,48.77,73993.99,0.3,0.9018,5e-05,11.47922]
[1776246137046,48.77,73993.99,0.3,0.9018,5e-05,11.47922]
[1776246139509,48.77,73998.03,0.3,0.90202,5e-05,11.46117]
[1776246139538,48.77,73998.03,0.3,0.90202,5e-05,11.46117]
[1776246139561,48.77,73998.03,0.3,0.90202,5e-05,11.46117]
[1776246140828,48.77,73998.35,0.3,0.90204,5e-05,11.45969]
[1776246146933,48.77,73997.96,0.3,0.90202,5e-05,11.46123]
[1776246147827,48.77,73997.96,0.3,0.90202,5e-05,11.46123]
[1776246148036,48.77,73997.96,0.3,0.90202,5e-05,11.46123]
[1776246148137,48.77,73996.84,0.3,0.90196,5e-05,11.46616]
[1776246152142,48.77,73996.21,0.3,0.90193,5e-05,11.46887]
[1776246152148,48.77,73996.21,0.3,0.90193,5e-05,11.46887]
[1776246152295,48.77,73996.21,0.3,0.90193,5e-05,11.46887]
[1776246155294,48.77,73996.03,0.3,0.90195,5e-05,11.46594]
[1776246155307,48.77,73996.03,0.3,0.90195,5e-05,11.46594]
[1776246155395,48.77,73995.99,0.3,0.90195,5e-05,11.46607]
[1776246155537,48.77,73995.99,0.3,0.90195,5e-05,11.46607]
[1776246164016,48.77,73996.0,0.3,0.90195,5e-05,11.46598]
[1776246164043,48.77,73996.0,0.3,0.90195,5e-05,11.46598]
[1776246164066,48.77,73996.0,0.3,0.90195,5e-05,11.46598]
[1776246164306,48.77,73996.0,0.3,0.90195,5e-05,11.46598]
[1776246164316,48.77,73996.0,0.3,0.90195,5e-05,11.46598]
[1776246164359,48.77,73996.0,0.3,0.90195,5e-05,11.46563]
[1776246164544,48.77,73996.0,0.3,0.90195,5e-05,11.46563]
[1776246166776,48.77,73996.21,0.3,0.90196,5e-05,11.4646]
[1776246166792,48.77,73996.21,0.3,0.90196,5e-05,11.4646]
[1776246167074,48.77,73996.8,0.3,0.90199,5e-05,11.46195]
[1776246172444,48.77,73999.15,0.3,0.90212,5e-05,11.45143]
[1776246172496,48.77,73999.15,0.3,0.90212,5e-05,11.45143]
[1776246172487,48.77,73999.34,0.3,0.90213,5e-05,11.45057]
[1776246172539,48.77,73999.34,0.3,0.90213,5e-05,11.45057]
[1776246172595,48.77,73999.34,0.3,0.90213,5e-05,11.45057]
[1776246172647,48.77,73999.34,0.3,0.90213,5e-05,11.45057]
[1776246172797,48.77,73999.34,0.3,0.90213,5e-05,11.45057]
[1776246173117,48.77,74001.42,0.3,0.90224,5e-05,11.44134]
[1776246174124,48.77,74005.5,0.3,0.90246,5e-05,11.42328]
[1776246177013,48.77,74006.19,0.3,0.9025,5e-05,11.42028]
[1776246177046,48.77,74006.19,0.3,0.9025,5e-05,11.42028]
[1776246177066,48.77,74006.19,0.3,0.9025,5e-05,11.42028]
[1776246177071,48.77,74006.19,0.3,0.9025,5e-05,11.42028]
[1776246177123,48.77,74006.19,0.3,0.9025,5e-05,11.42028]
[1776246177291,48.77,74006.19,0.3,0.9025,5e-05,11.42028]
[1776246177388,48.77,74006.8,0.3,0.90253,5e-05,11.4176]
[1776246180274,48.77,74007.78,0.3,0.90258,5e-05,11.41334]
[1776246180293,48.77,74007.78,0.3,0.90258,5e-05,11.41334]
[1776246180376,48.77,74007.78,0.3,0.90258,5e-05,11.41339]
[1776246181173,48.77,74014.85,0.3,0.90296,5e-05,11.38218]
[1776246183186,48.77,74017.31,0.3,0.90308,5e-05,11.37151]
[1776246184112,48.77,74017.31,0.3,0.90308,5e-05,11.37151]
[1776246184265,48.77,74017.31,0.3,0.90308,5e-05,11.37151]
[1776246184299,48.77,74017.31,0.3,0.90308,5e-05,11.37151]
[1776246186672,48.77,74017.29,0.3,0.90308,5e-05,11.3719]
[1776246186685,48.77,74017.29,0.3,0.90308,5e-05,11.3719]
[1776246186795,48.77,74017.29,0.3,0.90308,5e-05,11.3719]
[1776246187215,48.77,74017.5,0.3,0.90309,5e-05,11.37108]
[1776246188222,48.77,74012.17,0.3,0.90281,5e-05,11.39473]
[1776246189228,48.77,74005.27,0.3,0.90244,5e-05,11.4253]
[1776246191001,48.77,74005.42,0.3,0.90245,5e-05,11.42466]
[1776246191045,48.77,74005.42,0.3,0.90245,5e-05,11.42466]
[1776246191341,48.77,74005.42,0.3,0.90245,5e-05,11.42466]
[1776246191393,48.77,74005.42,0.3,0.90245,5e-05,11.42466]
[1776246191443,48.77,74005.56,0.3,0.90245,5e-05,11.42406]
[1776246191530,48.77,74005.56,0.3,0.90245,5e-05,11.42406]
[1776246191542,48.77,74005.56,0.3,0.90245,5e-05,11.42406]
[1776246197285,48.77,74000.2,0.3,0.90217,5e-05,11.44781]
[1776246201847,48.77,74000.97,0.3,0.90221,5e-05,11.44434]
[1776246201897,48.77,74000.97,0.3,0.90221,5e-05,11.44434]
[1776246202047,48.77,74000.97,0.3,0.90221,5e-05,11.44434]
[1776246202125,48.77,74000.97,0.3,0.90221,5e-05,11.44434]
[1776246202177,48.77,74000.97,0.3,0.90221,5e-05,11.44434]
[1776246202289,48.77,74000.97,0.3,0.90221,5e-05,11.44434]
[1776246202320,48.77,74000.41,0.3,0.90218,5e-05,11.4468]
[1776246207355,48.77,73999.69,0.3,0.90214,5e-05,11.4499]
[1776246212390,48.77,73999.59,0.3,0.90216,5e-05,11.44671]
[1776246213397,48.77,73995.34,0.3,0.90193,5e-05,11.46552]
[1776246214911,48.77,73992.62,0.3,0.90179,5e-05,11.47754]
[1776246214961,48.77,73992.62,0.3,0.90179,5e-05,11.47754]
[1776246215044,48.77,73992.62,0.3,0.90179,5e-05,11.47754]
[1776246215095,48.77,73992.62,0.3,0.90179,5e-05,11.47754]
[1776246215152,48.77,73992.62,0.3,0.90179,5e-05,11.47754]
[1776246215291,48.77,73992.62,0.3,0.90179,5e-05,11.47754]
[1776246215410,48.77,73992.73,0.3,0.9018,5e-05,11.47699]
[1776246217425,48.77,73996.51,0.3,0.902,5e-05,11.46013]
[1776246223466,48.77,73998.03,0.3,0.90208,5e-05,11.45324]
[1776246228501,48.77,73996.79,0.3,0.90202,5e-05,11.45857]
[1776246233537,48.77,73997.0,0.3,0.90203,5e-05,11.45745]
[1776246235219,48.77,73997.05,0.3,0.90204,5e-05,11.45719]
[1776246235273,48.77,73997.05,0.3,0.90204,5e-05,11.45719]
[1776246235291,48.77,73997.05,0.3,0.90204,5e-05,11.45719]
[1776246235477,48.77,73997.05,0.3,0.90204,5e-05,11.45719]
[1776246235488,48.77,73997.05,0.3,0.90204,5e-05,11.45719]
[1776246235543,48.77,73997.05,0.3,0.90204,5e-05,11.45719]
[1776246235551,48.77,73997.08,0.3,0.90204,5e-05,11.45702]
[1776246238571,48.77,74003.26,0.3,0.90237,5e-05,11.42956]
[1776246241592,48.77,74003.36,0.3,0.90237,5e-05,11.42913]
[1776246241644,48.77,74003.36,0.3,0.90237,5e-05,11.42913]
[1776246241772,48.77,74003.36,0.3,0.90237,5e-05,11.42913]
[1776246241795,48.77,74003.36,0.3,0.90237,5e-05,11.42913]
[1776246241824,48.77,74003.36,0.3,0.90237,5e-05,11.42913]
[1776246242523,48.77,74003.36,0.3,0.90237,5e-05,11.42913]
[1776246242544,48.77,74003.36,0.3,0.90237,5e-05,11.42913]
[1776246241847,48.77,74002.25,0.3,0.90231,5e-05,11.43405]
[1776246247635,48.77,73998.91,0.3,0.90214,5e-05,11.44874]
[1776246251180,48.77,73998.78,0.3,0.90213,5e-05,11.44925]
[1776246251232,48.77,73998.78,0.3,0.90213,5e-05,11.44925]
[1776246251290,48.77,73998.78,0.3,0.90213,5e-05,11.44925]
[1776246251552,48.77,73998.78,0.3,0.90213,5e-05,11.44925]
[1776246251344,48.77,73995.8,0.3,0.90197,5e-05,11.46236]
[1776246251602,48.77,73995.8,0.3,0.90197,5e-05,11.46236]
[1776246251795,48.77,73995.8,0.3,0.90197,5e-05,11.46236]
[1776246258458,48.76,73992.94,0.3,0.90182,5e-05,11.47464]
[1776246258509,48.76,73992.94,0.3,0.90182,5e-05,11.47464]
[1776246258545,48.76,73992.94,0.3,0.90182,5e-05,11.47464]
[1776246258539,48.76,73992.93,0.3,0.90183,5e-05,11.47453]
[1776246258733,48.76,73992.93,0.3,0.90183,5e-05,11.47453]
[1776246258743,48.76,73992.93,0.3,0.90183,5e-05,11.47453]
[1776246258794,48.76,73992.93,0.3,0.90183,5e-05,11.47453]
[1776246258894,48.76,73993.06,0.3,0.90183,5e-05,11.47388]
[1776246266507,48.76,73996.05,0.3,0.902,5e-05,11.46037]
[1776246266516,48.76,73996.05,0.3,0.902,5e-05,11.46037]
[1776246266540,48.76,73996.05,0.3,0.902,5e-05,11.46037]
[1776246266559,48.76,73996.05,0.3,0.902,5e-05,11.46037]
[1776246266550,48.76,73996.52,0.3,0.90202,5e-05,11.45838]
[1776246266611,48.76,73996.52,0.3,0.90202,5e-05,11.45838]
[1776246266788,48.76,73996.52,0.3,0.90202,5e-05,11.45838]
[1776246273818,48.76,73996.9,0.3,0.90206,5e-05,11.45357]
[1776246278852,48.76,73996.92,0.3,0.90206,5e-05,11.45327]
[1776246281987,48.76,73996.85,0.3,0.90206,5e-05,11.45349]
[1776246282040,48.76,73996.85,0.3,0.90206,5e-05,11.45349]
[1776246282266,48.76,73996.85,0.3,0.90206,5e-05,11.45349]
[1776246282294,48.76,73996.85,0.3,0.90206,5e-05,11.45349]
[1776246282376,48.76,73996.85,0.3,0.90206,5e-05,11.45349]
[1776246282393,48.76,73996.99,0.3,0.90207,5e-05,11.45278]
[1776246283975,48.76,73997.03,0.3,0.90207,5e-05,11.4526]
[1776246284048,48.76,73997.03,0.3,0.90207,5e-05,11.4526]
[1776246289713,48.77,73996.48,0.3,0.90203,5e-05,11.45582]
[1776246289763,48.77,73996.48,0.3,0.90203,5e-05,11.45582]
[1776246289791,48.77,73996.48,0.3,0.90203,5e-05,11.45582]
[1776246289930,48.77,73996.73,0.3,0.90205,5e-05,11.45489]
[1776246290989,48.77,73996.73,0.3,0.90205,5e-05,11.45489]
[1776246291036,48.77,73996.73,0.3,0.90205,5e-05,11.45489]
[1776246291037,48.77,73996.73,0.3,0.90205,5e-05,11.45489]
[1776246296981,48.77,73996.41,0.3,0.90202,5e-05,11.45705]
[1776246301358,48.77,73996.09,0.3,0.902,5e-05,11.4588]
[1776246301485,48.77,73996.09,0.3,0.902,5e-05,11.4588]
[1776246301546,48.77,73996.09,0.3,0.902,5e-05,11.4588]
[1776246301586,48.77,73993.64,0.3,0.90186,5e-05,11.46998]
[1776246301829,48.77,73993.64,0.3,0.90186,5e-05,11.46998]
[1776246301881,48.77,73993.64,0.3,0.90186,5e-05,11.46998]
[1776246302038,48.77,73993.64,0.3,0.90186,5e-05,11.46998]
[1776246302126,48.77,73989.79,0.3,0.90166,5e-05,11.48719]
[1776246305038,48.77,73986.1,0.3,0.90145,5e-05,11.5039]
[1776246309203,48.77,73984.48,0.3,0.90136,5e-05,11.51137]
[1776246309255,48.77,73984.48,0.3,0.90136,5e-05,11.51137]
[1776246309291,48.77,73984.48,0.3,0.90136,5e-05,11.51137]
[1776246309392,48.77,73984.48,0.3,0.90136,5e-05,11.51137]
[1776246309539,48.77,73984.48,0.3,0.90136,5e-05,11.51137]
[1776246309617,48.77,73984.16,0.3,0.90134,5e-05,11.51288]
[1776246310087,48.77,73984.16,0.3,0.90134,5e-05,11.51288]
[1776246312086,48.77,73989.15,0.3,0.90161,5e-05,11.49082]
[1776246317122,48.77,73989.51,0.3,0.90163,5e-05,11.48965]
[1776246318700,48.77,73989.51,0.3,0.90163,5e-05,11.48965]
[1776246318750,48.77,73989.51,0.3,0.90163,5e-05,11.48965]
[1776246318791,48.77,73989.51,0.3,0.90163,5e-05,11.48965]
[1776246319135,48.77,73989.5,0.3,0.90162,5e-05,11.48996]
[1776246331223,48.77,73990.18,0.3,0.9017,5e-05,11.48246]
[1776246335871,48.77,73989.73,0.3,0.90168,5e-05,11.48413]
[1776246335923,48.77,73989.73,0.3,0.90168,5e-05,11.48413]
[1776246336039,48.77,73989.73,0.3,0.90168,5e-05,11.48413]
[1776246340286,48.77,73993.23,0.3,0.90187,5e-05,11.46823]
[1776246345320,48.77,73992.37,0.3,0.90182,5e-05,11.47177]
[1776246346578,48.77,73992.37,0.3,0.90182,5e-05,11.47177]
[1776246346609,48.77,73992.37,0.3,0.90182,5e-05,11.47177]
[1776246346791,48.77,73990.38,0.3,0.90172,5e-05,11.48054]
[1776246352370,48.77,73989.86,0.3,0.9017,5e-05,11.4824]
[1776246357406,48.77,73990.05,0.3,0.90171,5e-05,11.48118]
[1776246362351,48.77,73990.1,0.3,0.90172,5e-05,11.48073]
[1776246368483,48.76,73990.03,0.3,0.90172,5e-05,11.48042]
[1776246374526,48.76,73989.06,0.3,0.90167,5e-05,11.48425]
[1776246384595,48.76,73989.06,0.3,0.90168,5e-05,11.48343]
[1776246387617,48.76,73995.77,0.3,0.90204,5e-05,11.45347]
[1776246388624,48.76,74001.14,0.3,0.90233,5e-05,11.42966]
[1776246389205,48.76,74001.14,0.3,0.90233,5e-05,11.42966]
[1776246389630,48.76,74005.59,0.3,0.90257,5e-05,11.40999]
[1776246391295,48.76,74005.98,0.3,0.90259,5e-05,11.40831]
[1776246395674,48.76,74001.6,0.3,0.90238,5e-05,11.42435]
[1776246396681,48.76,73997.22,0.3,0.90214,5e-05,11.44376]
[1776246400709,48.76,73994.88,0.3,0.90202,5e-05,11.45407]
[1776246405744,48.76,73995.22,0.3,0.90204,5e-05,11.45245]
[1776246413800,48.76,73992.76,0.3,0.90191,5e-05,11.46306]
[1776246414807,48.76,73990.16,0.3,0.90177,5e-05,11.47454]
[1776246419841,48.76,73993.07,0.3,0.90193,5e-05,11.46139]
[1776246420849,48.76,73995.55,0.3,0.90206,5e-05,11.45037]
[1776246421855,48.76,73998.37,0.3,0.90222,5e-05,11.43787]
[1776246425884,48.76,73994.85,0.3,0.90203,5e-05,11.45346]
[1776246428905,48.76,73992.46,0.3,0.9019,5e-05,11.464]
[1776246433940,48.76,73991.88,0.3,0.90187,5e-05,11.46636]
[1776246436961,48.76,73984.53,0.3,0.90148,5e-05,11.49883]
[1776246437967,48.76,73980.37,0.3,0.90125,5e-05,11.51724]
[1776246439982,48.76,73973.79,0.3,0.9009,5e-05,11.54648]
[1776246443002,48.76,73972.69,0.3,0.90084,5e-05,11.55158]
[1776246446092,48.76,73972.65,0.3,0.90083,5e-05,11.55185]
[1776246446223,48.76,73972.65,0.3,0.90083,5e-05,11.55185]
[1776246448038,48.76,73970.09,0.3,0.90069,5e-05,11.56338]
[1776246449294,48.76,73970.09,0.3,0.90069,5e-05,11.56338]
[1776246449315,48.76,73964.61,0.3,0.9004,5e-05,11.58782]
[1776246450052,48.76,73959.71,0.3,0.90013,5e-05,11.60964]
[1776246451461,48.76,73959.81,0.3,0.90016,5e-05,11.60558]
[1776246457101,48.76,73960.17,0.3,0.90019,5e-05,11.60376]
[1776246459115,48.76,73964.35,0.3,0.90041,5e-05,11.5851]
[1776246464149,48.76,73964.82,0.3,0.90044,5e-05,11.58299]
[1776246470191,48.76,73965.03,0.3,0.90045,5e-05,11.58202]
[1776246475226,48.76,73962.56,0.3,0.90032,5e-05,11.59298]
[1776246480262,48.76,73962.82,0.3,0.90033,5e-05,11.59171]
[1776246485297,48.76,73962.96,0.3,0.90034,5e-05,11.59096]
[1776246489324,48.76,73959.63,0.3,0.90016,5e-05,11.60567]
[1776246492346,48.76,73962.62,0.3,0.90033,5e-05,11.59222]
[1776246497380,48.76,73962.46,0.3,0.90032,5e-05,11.59283]
[1776246502416,48.76,73962.55,0.3,0.90032,5e-05,11.59231]
[1776246506444,48.76,73959.35,0.3,0.90015,5e-05,11.60645]
[1776246511482,48.76,73960.55,0.3,0.90025,5e-05,11.59732]
[1776246513497,48.76,73963.82,0.3,0.90042,5e-05,11.58272]
[1776246514503,48.76,73966.4,0.3,0.90056,5e-05,11.57124]
[1776246519538,48.76,73973.76,0.3,0.90096,5e-05,11.53863]
[1776246520545,48.76,73976.76,0.3,0.90112,5e-05,11.52536]
[1776246522560,48.76,73979.85,0.3,0.90129,5e-05,11.51181]
[1776246527595,48.76,73980.19,0.3,0.9013,5e-05,11.51084]
[1776246532629,48.76,73980.23,0.3,0.90129,5e-05,11.51119]
[1776246537665,48.76,73980.86,0.3,0.90132,5e-05,11.50895]
[1776246541693,48.76,73975.42,0.3,0.90102,5e-05,11.53354]
[1776246546728,48.76,73975.19,0.3,0.90101,5e-05,11.53494]
[1776246551763,48.76,73974.43,0.3,0.90096,5e-05,11.53868]
[1776246560826,48.77,73974.44,0.3,0.90095,5e-05,11.53929]
[1776246565860,48.77,73974.51,0.3,0.90095,5e-05,11.53937]
[1776246572910,48.77,73974.9,0.3,0.90099,5e-05,11.53464]
[1776246577945,48.77,73975.29,0.3,0.90101,5e-05,11.53335]
[1776246582980,48.77,73976.28,0.3,0.90106,5e-05,11.52945]
[1776246584995,48.77,73973.92,0.3,0.90093,5e-05,11.54013]
[1776246586002,48.77,73968.48,0.3,0.90063,5e-05,11.56439]
[1776246591037,48.77,73973.33,0.3,0.90089,5e-05,11.54305]
[1776246597079,48.77,73975.05,0.3,0.90098,5e-05,11.53593]
[1776246603121,48.77,73975.71,0.3,0.90101,5e-05,11.53359]
[1776246606141,48.78,73981.57,0.3,0.90132,5e-05,11.50788]
[1776246607149,48.78,73986.95,0.3,0.90161,5e-05,11.48389]
[1776246609162,48.78,73987.33,0.3,0.90163,5e-05,11.48207]
[1776246616212,48.77,73987.81,0.3,0.90166,5e-05,11.4796]
[1776246622254,48.77,73987.32,0.3,0.90164,5e-05,11.48143]
[1776246627288,48.77,73987.54,0.3,0.90165,5e-05,11.48017]
[1776246633240,48.77,73988.17,0.3,0.90172,5e-05,11.47359]
[1776246636352,48.77,73993.51,0.3,0.90201,5e-05,11.44969]
[1776246638185,48.77,73995.36,0.3,0.9021,5e-05,11.44147]
[1776246638365,48.77,73997.78,0.3,0.90223,5e-05,11.43076]
[1776246639291,48.77,73997.78,0.3,0.90223,5e-05,11.43076]
[1776246646422,48.77,73998.99,0.3,0.9023,5e-05,11.42551]
[1776246653470,48.77,73999.54,0.3,0.90233,5e-05,11.4231]
[1776246658507,48.77,73999.32,0.3,0.90231,5e-05,11.42412]
[1776246663541,48.77,73998.55,0.3,0.90227,5e-05,11.42757]
[1776246668577,48.77,73998.55,0.3,0.90227,5e-05,11.42762]
[1776246674618,48.77,73998.62,0.3,0.90227,5e-05,11.42737]
[1776246678646,48.77,73995.13,0.3,0.90209,5e-05,11.44286]
[1776246680661,48.77,73992.67,0.3,0.90196,5e-05,11.45372]
[1776246685696,48.77,73990.93,0.3,0.90187,5e-05,11.46124]
[1776246691740,48.77,73989.68,0.3,0.90183,5e-05,11.46295]
[1776246696775,48.77,73988.89,0.3,0.90179,5e-05,11.46617]
[1776246701810,48.77,73987.67,0.3,0.90173,5e-05,11.47131]
[1776246705838,48.77,73990.04,0.3,0.90186,5e-05,11.46056]
[1776246707852,48.77,73992.74,0.3,0.902,5e-05,11.44852]
[1776246708859,48.77,73996.81,0.3,0.90222,5e-05,11.43047]
[1776246713894,48.77,73996.71,0.3,0.90221,5e-05,11.43091]
[1776246718929,48.77,73999.42,0.3,0.90236,5e-05,11.41893]
[1776246724971,48.77,73999.25,0.3,0.90235,5e-05,11.41978]
[1776246730009,48.77,74001.07,0.3,0.90244,5e-05,11.41183]
[1776246734034,48.77,73997.59,0.3,0.90226,5e-05,11.42732]
[1776246739069,48.77,73996.3,0.3,0.90219,5e-05,11.43301]
[1776246744104,48.77,73996.2,0.3,0.90218,5e-05,11.4334]
[1776246749140,48.77,73996.17,0.3,0.90218,5e-05,11.43347]
[1776246753167,48.77,73993.82,0.3,0.90208,5e-05,11.44026]
[1776246754173,48.77,73990.63,0.3,0.90191,5e-05,11.45437]
[1776246758201,48.77,73988.15,0.3,0.90178,5e-05,11.46537]
[1776246759209,48.77,73984.77,0.3,0.9016,5e-05,11.48029]
[1776246764244,48.77,73984.42,0.3,0.90158,5e-05,11.48206]
[1776246769972,48.77,73985.02,0.3,0.9016,5e-05,11.47995]
[1776246771291,48.77,73985.94,0.3,0.90165,5e-05,11.4763]
[1776246777335,48.77,73985.64,0.3,0.90162,5e-05,11.47855]
[1776246778584,48.77,73985.64,0.3,0.90162,5e-05,11.47855]
[1776246778909,48.77,73973.33,0.3,0.90096,5e-05,11.53349]
[1776246779814,48.78,73965.38,0.3,0.90052,5e-05,11.56891]
[1776246785391,48.78,73964.95,0.3,0.9005,5e-05,11.57094]
[1776246786398,48.78,73959.11,0.3,0.90018,5e-05,11.59695]
[1776246787405,48.78,73953.51,0.3,0.89988,5e-05,11.62188]
[1776246792440,48.77,73953.83,0.3,0.8999,5e-05,11.62014]
[1776246797476,48.77,73956.68,0.3,0.90006,5e-05,11.60712]
[1776246799490,48.77,73961.99,0.3,0.90035,5e-05,11.58339]
[1776246800497,48.77,73966.69,0.3,0.9006,5e-05,11.56246]
[1776246806538,48.77,73967.66,0.3,0.90065,5e-05,11.55823]
[1776246807545,48.77,73970.92,0.3,0.90083,5e-05,11.54377]
[1776246812581,48.77,73969.67,0.3,0.90079,5e-05,11.54599]
[1776246820636,48.78,73971.12,0.3,0.90086,5e-05,11.53991]
[1776246825671,48.78,73970.82,0.3,0.90084,5e-05,11.54146]
[1776246830707,48.78,73970.72,0.3,0.90083,5e-05,11.54209]
[1776246835742,48.78,73969.34,0.3,0.90076,5e-05,11.54835]
[1776246840776,48.78,73970.66,0.3,0.90083,5e-05,11.54235]
[1776246852860,48.78,73970.67,0.3,0.90083,5e-05,11.54247]
[1776246857896,48.78,73970.64,0.3,0.90082,5e-05,11.5428]
[1776246860917,48.78,73974.15,0.3,0.90101,5e-05,11.52732]
[1776246864945,48.78,73978.81,0.3,0.90126,5e-05,11.5067]
[1776246865951,48.78,73982.6,0.3,0.90147,5e-05,11.48975]
[1776246873002,48.78,73983.86,0.3,0.90157,5e-05,11.47985]
[1776246874010,48.78,73986.43,0.3,0.90171,5e-05,11.46837]
[1776246879045,48.77,73986.49,0.3,0.90172,5e-05,11.46774]
[1776246884002,48.77,73988.71,0.3,0.90184,5e-05,11.4577]
[1776246889137,48.77,73990.07,0.3,0.90192,5e-05,11.45131]
[1776246892157,48.77,73992.81,0.3,0.90206,5e-05,11.43907]
[1776246896595,48.77,73994.97,0.3,0.90218,5e-05,11.42944]
[1776246897292,48.77,73997.21,0.3,0.9023,5e-05,11.41953]
[1776246907264,48.77,73996.53,0.3,0.90226,5e-05,11.42266]
[1776246912298,48.77,73995.29,0.3,0.9022,5e-05,11.42816]
[1776246918340,48.77,73995.47,0.3,0.90221,5e-05,11.42736]
[1776246923374,48.77,73995.34,0.3,0.9022,5e-05,11.42793]
[1776246932437,48.77,73995.38,0.3,0.90223,5e-05,11.42415]
[1776246937473,48.77,73996.97,0.3,0.90231,5e-05,11.41712]
[1776246942508,48.77,74000.67,0.3,0.90251,5e-05,11.40082]
[1776246947543,48.77,74002.49,0.3,0.9026,5e-05,11.39297]
[1776246958620,48.78,74002.11,0.3,0.90258,5e-05,11.39528]
[1776246963655,48.78,73999.62,0.3,0.90244,5e-05,11.40652]
[1776246967683,48.78,73997.17,0.3,0.90231,5e-05,11.41745]
[1776246972718,48.78,73996.7,0.3,0.90228,5e-05,11.41955]
[1776246977753,48.78,73995.91,0.3,0.90224,5e-05,11.42302]
[1776246981781,48.78,73992.75,0.3,0.90207,5e-05,11.43695]
[1776246987823,48.78,73993.49,0.3,0.90211,5e-05,11.43348]
[1776246992857,48.77,73993.49,0.3,0.90214,5e-05,11.4298]
[1776246997893,48.77,73994.1,0.3,0.90218,5e-05,11.427]
[1776246998900,48.77,73997.21,0.3,0.90234,5e-05,11.41322]
[1776247000914,48.77,73999.96,0.3,0.90249,5e-05,11.40107]
[1776247002928,48.77,74002.99,0.3,0.90265,5e-05,11.38773]
[1776247012998,48.78,74004.43,0.3,0.90272,5e-05,11.38184]
[1776247018034,48.78,74006.59,0.3,0.90283,5e-05,11.37259]
[1776247023071,48.78,74006.91,0.3,0.90285,5e-05,11.37153]
[1776247033140,48.78,74006.84,0.3,0.90283,5e-05,11.37253]
[1776247038175,48.78,74006.88,0.3,0.90283,5e-05,11.37269]
[1776247043214,48.78,74007.32,0.3,0.90285,5e-05,11.37108]
[1776247049256,48.78,74007.14,0.3,0.90284,5e-05,11.37227]
[1776247054290,48.78,74007.05,0.3,0.90285,5e-05,11.36946]
[1776247059326,48.78,74007.81,0.3,0.90289,5e-05,11.36645]
[1776247064360,48.79,74011.04,0.3,0.90306,5e-05,11.35256]
[1776247065368,48.79,74019.49,0.3,0.90351,5e-05,11.31537]
[1776247067382,48.79,74015.29,0.3,0.90328,5e-05,11.33419]
[1776247072417,48.79,74015.64,0.3,0.90329,5e-05,11.33325]
[1776247079466,48.79,74015.77,0.3,0.90329,5e-05,11.33357]
[1776247081481,48.79,74018.04,0.3,0.9034,5e-05,11.32383]
[1776247083494,48.79,74021.02,0.3,0.90356,5e-05,11.31099]
[1776247088529,48.79,74023.72,0.3,0.90369,5e-05,11.29996]
[1776247094571,48.8,74025.58,0.3,0.90378,5e-05,11.29282]
[1776247099607,48.8,74030.72,0.3,0.90404,5e-05,11.27107]
[1776247101621,48.8,74036.25,0.3,0.90433,5e-05,11.24712]
[1776247106656,48.8,74037.33,0.3,0.90437,5e-05,11.2436]
[1776247110684,48.81,74047.84,0.3,0.90491,5e-05,11.19841]
[1776247112098,48.81,74047.84,0.3,0.90491,5e-05,11.19841]
[1776247112150,48.81,74047.84,0.3,0.90491,5e-05,11.19841]
[1776247112291,48.81,74047.84,0.3,0.90491,5e-05,11.19841]
[1776247112360,48.81,74050.65,0.3,0.90508,5e-05,11.18258]
[1776247117733,48.82,74048.48,0.3,0.90492,5e-05,11.19582]
[1776247120754,48.82,74046.1,0.3,0.9048,5e-05,11.20649]
[1776247125779,48.82,74045.37,0.3,0.90476,5e-05,11.20984]
[1776247127802,48.82,74048.74,0.3,0.90493,5e-05,11.19518]
[1776247133845,48.82,74048.43,0.3,0.90491,5e-05,11.19689]
[1776247138880,48.82,74048.35,0.3,0.9049,5e-05,11.19756]
[1776247143915,48.82,74048.46,0.3,0.90491,5e-05,11.19741]
[1776247148949,48.82,74047.57,0.3,0.90485,5e-05,11.20165]
[1776247155998,48.82,74047.89,0.3,0.90487,5e-05,11.20075]
[1776247161036,48.82,74047.87,0.3,0.90486,5e-05,11.20121]
[1776247166071,48.82,74047.43,0.3,0.90483,5e-05,11.20352]
[1776247171105,48.82,74046.08,0.3,0.90478,5e-05,11.20625]
[1776247177147,48.83,74045.83,0.3,0.90477,5e-05,11.2077]
[1776247182183,48.83,74045.43,0.3,0.90474,5e-05,11.20974]
[1776247188225,48.83,74044.88,0.3,0.90471,5e-05,11.21242]
[1776247193261,48.83,74044.62,0.3,0.90469,5e-05,11.21377]
[1776247198297,48.83,74041.77,0.3,0.90454,5e-05,11.22646]
[1776247200311,48.83,74039.09,0.3,0.9044,5e-05,11.23825]
[1776247202325,48.84,74030.32,0.3,0.90391,5e-05,11.27941]
[1776247203332,48.84,74023.98,0.3,0.90357,5e-05,11.30751]
[1776247207360,48.84,74032.29,0.3,0.904,5e-05,11.27153]
[1776247208368,48.84,74036.43,0.3,0.90422,5e-05,11.25328]
[1776247213403,48.84,74029.33,0.3,0.90385,5e-05,11.28432]
[1776247214410,48.84,74026.95,0.3,0.90372,5e-05,11.29497]
[1776247217431,48.84,74024.31,0.3,0.90358,5e-05,11.30706]
[1776247222467,48.84,74024.37,0.3,0.90359,5e-05,11.30647]
[1776247227502,48.84,74022.61,0.3,0.9035,5e-05,11.31364]
[1776247232537,48.83,74023.93,0.3,0.9036,5e-05,11.30367]
[1776247235558,48.83,74015.06,0.3,0.90314,5e-05,11.34242]
[1776247236565,48.83,74010.41,0.3,0.90289,5e-05,11.36277]
[1776247242608,48.83,74011.18,0.3,0.90295,5e-05,11.3582]
[1776247243615,48.83,74014.4,0.3,0.90312,5e-05,11.34382]
[1776247244622,48.83,74017.33,0.3,0.90328,5e-05,11.33075]
[1776247245852,48.83,74019.71,0.3,0.9034,5e-05,11.32012]
[1776247251674,48.83,74018.47,0.3,0.90335,5e-05,11.32485]
[1776247253687,48.83,74015.92,0.3,0.90321,5e-05,11.33583]
[1776247258722,48.82,74017.46,0.3,0.9033,5e-05,11.32832]
[1776247263765,48.82,74018.79,0.3,0.90338,5e-05,11.32185]
[1776247268800,48.82,74019.75,0.3,0.90344,5e-05,11.31703]
[1776247271821,48.82,74022.5,0.3,0.90359,5e-05,11.30457]
[1776247276856,48.82,74027.02,0.3,0.90383,5e-05,11.28444]
[1776247277864,48.82,74031.63,0.3,0.90407,5e-05,11.26408]
[1776247278871,48.82,74034.08,0.3,0.9042,5e-05,11.25324]
[1776247279878,48.82,74037.86,0.3,0.90441,5e-05,11.23635]
[1776247281893,48.82,74040.23,0.3,0.90454,5e-05,11.22546]
[1776247285920,48.81,74042.86,0.3,0.90468,5e-05,11.21309]
[1776247290956,48.81,74044.87,0.3,0.9048,5e-05,11.20317]
[1776247292970,48.81,74052.02,0.3,0.90521,5e-05,11.16794]
[1776247293976,48.81,74055.67,0.3,0.90541,5e-05,11.15075]
[1776247296997,48.8,74058.9,0.3,0.9056,5e-05,11.13472]
[1776247302033,48.8,74060.16,0.3,0.90567,5e-05,11.12889]
[1776247304295,48.8,74060.16,0.3,0.90567,5e-05,11.12889]
[1776247304531,48.8,74060.16,0.3,0.90567,5e-05,11.12889]
[1776247304571,48.8,74052.74,0.3,0.90528,5e-05,11.16127]
[1776247305056,48.8,74039.86,0.3,0.90461,5e-05,11.21768]
[1776247306063,48.8,74042.96,0.3,0.90477,5e-05,11.20387]
[1776247307935,48.8,74040.03,0.3,0.90462,5e-05,11.21656]
[1776247310048,48.8,74041.12,0.3,0.90469,5e-05,11.21139]
[1776247310098,48.8,74041.12,0.3,0.90469,5e-05,11.21139]
[1776247310150,48.8,74041.12,0.3,0.90469,5e-05,11.21139]
[1776247310289,48.8,74041.12,0.3,0.90469,5e-05,11.21139]
[1776247310390,48.8,74041.12,0.3,0.90469,5e-05,11.2112]
[1776247315125,48.8,74046.07,0.3,0.90495,5e-05,11.18935]
[1776247317787,48.8,74048.81,0.3,0.90509,5e-05,11.17703]
[1776247317841,48.8,74048.81,0.3,0.90509,5e-05,11.17703]
[1776247317893,48.8,74048.81,0.3,0.90509,5e-05,11.17703]
[1776247318041,48.8,74048.81,0.3,0.90509,5e-05,11.17703]
[1776247318147,48.8,74048.79,0.3,0.9051,5e-05,11.17697]
[1776247323183,48.8,74048.64,0.3,0.9051,5e-05,11.17695]
[1776247328246,48.79,74052.31,0.3,0.90531,5e-05,11.15927]
[1776247328286,48.79,74052.31,0.3,0.90531,5e-05,11.15927]
[1776247328292,48.79,74052.31,0.3,0.90531,5e-05,11.15927]
[1776247328297,48.79,74052.31,0.3,0.90531,5e-05,11.15927]
[1776247328516,48.79,74052.31,0.3,0.90531,5e-05,11.15927]
[1776247328541,48.79,74052.31,0.3,0.90531,5e-05,11.15927]
[1776247328591,48.79,74053.98,0.3,0.9054,5e-05,11.15099]
[1776247331239,48.78,74059.0,0.3,0.90569,5e-05,11.12679]
[1776247334070,48.78,74063.01,0.3,0.9059,5e-05,11.10876]
[1776247334142,48.78,74063.01,0.3,0.9059,5e-05,11.10876]
[1776247334197,48.78,74063.01,0.3,0.9059,5e-05,11.10876]
[1776247334249,48.78,74063.01,0.3,0.9059,5e-05,11.10876]
[1776247334292,48.78,74063.01,0.3,0.9059,5e-05,11.10876]
[1776247334298,48.78,74063.01,0.3,0.9059,5e-05,11.10874]
[1776247335267,48.78,74058.79,0.3,0.90569,5e-05,11.12694]
[1776247340301,48.78,74057.09,0.3,0.9056,5e-05,11.13408]
[1776247342760,48.78,74060.9,0.3,0.9058,5e-05,11.11729]
[1776247342795,48.78,74060.9,0.3,0.9058,5e-05,11.11729]
[1776247342812,48.78,74060.9,0.3,0.9058,5e-05,11.11729]
[1776247342818,48.78,74060.9,0.3,0.9058,5e-05,11.11729]
[1776247342868,48.78,74060.9,0.3,0.9058,5e-05,11.11729]
[1776247342946,48.78,74060.9,0.3,0.9058,5e-05,11.11729]
[1776247343038,48.78,74060.9,0.3,0.9058,5e-05,11.11729]
[1776247343323,48.78,74061.37,0.3,0.90583,5e-05,11.11494]
[1776247345336,48.78,74065.96,0.3,0.90608,5e-05,11.09427]
[1776247347463,48.78,74069.34,0.3,0.90625,5e-05,11.07923]
[1776247347509,48.78,74069.34,0.3,0.90625,5e-05,11.07923]
[1776247347542,48.78,74069.34,0.3,0.90625,5e-05,11.07923]
[1776247347559,48.78,74069.34,0.3,0.90625,5e-05,11.07923]
[1776247347566,48.78,74069.34,0.3,0.90625,5e-05,11.07923]
[1776247347667,48.78,74069.12,0.3,0.90625,5e-05,11.07995]
[1776247347792,48.78,74069.12,0.3,0.90625,5e-05,11.07995]
[1776247354401,48.77,74069.38,0.3,0.9063,5e-05,11.07369]
[1776247356414,48.77,74075.64,0.3,0.90665,5e-05,11.0442]
[1776247357422,48.77,74079.94,0.3,0.90688,5e-05,11.02525]
[1776247358429,48.77,74084.66,0.3,0.90712,5e-05,11.00451]
[1776247362457,48.76,74090.64,0.3,0.90747,5e-05,10.97461]
[1776247366596,48.75,74093.19,0.3,0.90761,5e-05,10.96249]
[1776247366603,48.75,74093.62,0.3,0.90764,5e-05,10.95979]
[1776247366793,48.75,74093.62,0.3,0.90764,5e-05,10.95979]
[1776247366965,48.75,74093.62,0.3,0.90764,5e-05,10.95979]
[1776247367036,48.75,74093.62,0.3,0.90764,5e-05,10.95979]
[1776247367492,48.75,74092.04,0.3,0.90757,5e-05,10.96631]
[1776247369238,48.75,74091.02,0.3,0.90752,5e-05,10.97028]
[1776247369289,48.75,74091.02,0.3,0.90752,5e-05,10.97028]
[1776247369540,48.75,74091.02,0.3,0.90752,5e-05,10.97028]
[1776247373602,48.75,74087.21,0.3,0.90734,5e-05,10.98563]
[1776247373652,48.75,74087.21,0.3,0.90734,5e-05,10.98563]
[1776247373703,48.75,74087.27,0.3,0.90734,5e-05,10.98528]
[1776247373791,48.75,74087.27,0.3,0.90734,5e-05,10.98528]
[1776247374189,48.75,74087.27,0.3,0.90734,5e-05,10.98528]
[1776247374241,48.75,74087.27,0.3,0.90734,5e-05,10.98528]
[1776247374292,48.75,74087.27,0.3,0.90734,5e-05,10.98528]
[1776247379580,48.74,74087.39,0.3,0.90736,5e-05,10.98418]
[1776247381421,48.74,74087.47,0.3,0.90736,5e-05,10.98374]
[1776247381477,48.74,74087.47,0.3,0.90736,5e-05,10.98374]
[1776247381542,48.74,74087.47,0.3,0.90736,5e-05,10.98374]
[1776247381593,48.74,74087.64,0.3,0.90737,5e-05,10.98291]
[1776247383314,48.74,74088.56,0.3,0.90742,5e-05,10.9788]
[1776247383369,48.74,74088.56,0.3,0.90742,5e-05,10.9788]
[1776247383537,48.74,74088.56,0.3,0.90742,5e-05,10.9788]
[1776247384246,48.74,74089.29,0.3,0.90746,5e-05,10.97553]
[1776247384299,48.74,74089.29,0.3,0.90746,5e-05,10.97553]
[1776247385750,48.74,74091.42,0.3,0.90757,5e-05,10.96609]
[1776247385795,48.74,74091.42,0.3,0.90757,5e-05,10.96609]
[1776247385852,48.74,74091.42,0.3,0.90757,5e-05,10.96609]
[1776247385987,48.74,74091.42,0.3,0.90757,5e-05,10.96609]
[1776247386041,48.74,74091.42,0.3,0.90757,5e-05,10.96609]
[1776247386629,48.74,74091.4,0.3,0.90757,5e-05,10.96611]
[1776247391664,48.74,74092.27,0.3,0.90762,5e-05,10.96199]
[1776247396699,48.74,74093.36,0.3,0.90768,5e-05,10.95693]
[1776247399725,48.74,74093.32,0.3,0.90768,5e-05,10.95697]
[1776247399776,48.74,74093.32,0.3,0.90768,5e-05,10.95697]
[1776247399799,48.74,74093.32,0.3,0.90768,5e-05,10.95697]
[1776247400036,48.74,74093.32,0.3,0.90768,5e-05,10.95697]
[1776247400039,48.74,74093.32,0.3,0.90768,5e-05,10.95697]
[1776247400296,48.74,74093.32,0.3,0.90768,5e-05,10.95697]
[1776247400398,48.74,74093.32,0.3,0.90768,5e-05,10.95683]
[1776247405767,48.74,74093.05,0.3,0.90767,5e-05,10.95763]
[1776247409184,48.74,74091.32,0.3,0.90758,5e-05,10.965]
[1776247409228,48.74,74091.32,0.3,0.90758,5e-05,10.965]
[1776247409297,48.74,74091.32,0.3,0.90758,5e-05,10.965]
[1776247409549,48.74,74091.32,0.3,0.90758,5e-05,10.965]
[1776247409598,48.74,74091.32,0.3,0.90758,5e-05,10.965]
[1776247409638,48.74,74091.46,0.3,0.90759,5e-05,10.96421]
[1776247409791,48.74,74091.46,0.3,0.90759,5e-05,10.96421]
[1776247415435,48.74,74089.05,0.3,0.9075,5e-05,10.97086]
[1776247415445,48.74,74089.05,0.3,0.9075,5e-05,10.97086]
[1776247415544,48.74,74089.05,0.3,0.9075,5e-05,10.97086]
[1776247415638,48.74,74089.0,0.3,0.9075,5e-05,10.97088]
[1776247417729,48.74,74089.0,0.3,0.9075,5e-05,10.97088]
[1776247417781,48.74,74090.14,0.3,0.90756,5e-05,10.96581]
[1776247417792,48.74,74090.14,0.3,0.90756,5e-05,10.96581]
[1776247422885,48.74,74088.84,0.3,0.9075,5e-05,10.97093]
[1776247425187,48.74,74088.84,0.3,0.9075,5e-05,10.97093]
[1776247425239,48.74,74088.84,0.3,0.9075,5e-05,10.97093]
[1776247425294,48.74,74088.84,0.3,0.9075,5e-05,10.97093]
[1776247425473,48.74,74088.84,0.3,0.9075,5e-05,10.97093]
[1776247425524,48.74,74088.84,0.3,0.9075,5e-05,10.97093]
[1776247425543,48.74,74088.84,0.3,0.9075,5e-05,10.97093]
[1776247425598,48.73,74088.84,0.3,0.9075,5e-05,10.97063]
[1776247430942,48.73,74089.13,0.3,0.90752,5e-05,10.96888]
[1776247432956,48.73,74081.52,0.3,0.90713,5e-05,11.00189]
[1776247433887,48.73,74081.52,0.3,0.90713,5e-05,11.00189]
[1776247433937,48.73,74081.52,0.3,0.90713,5e-05,11.00189]
[1776247434043,48.73,74081.52,0.3,0.90713,5e-05,11.00189]
[1776247434251,48.73,74081.52,0.3,0.90713,5e-05,11.00189]
[1776247434295,48.73,74081.52,0.3,0.90713,5e-05,11.00189]
[1776247434301,48.73,74081.52,0.3,0.90713,5e-05,11.00189]
[1776247434389,48.73,74081.65,0.3,0.90714,5e-05,11.00106]
[1776247437669,48.73,74082.47,0.3,0.90718,5e-05,10.99734]
[1776247437790,48.73,74082.47,0.3,0.90718,5e-05,10.99734]
[1776247437990,48.73,74072.83,0.3,0.90669,5e-05,11.03917]
[1776247438997,48.73,74067.62,0.3,0.90644,5e-05,11.06052]
[1776247440690,48.73,74067.62,0.3,0.90644,5e-05,11.06052]
[1776247440739,48.73,74067.62,0.3,0.90644,5e-05,11.06052]
[1776247440704,48.73,74067.27,0.3,0.90642,5e-05,11.06161]
[1776247440798,48.73,74067.27,0.3,0.90642,5e-05,11.06161]
[1776247442018,48.73,74067.38,0.3,0.90643,5e-05,11.0609]
[1776247445043,48.72,74063.12,0.3,0.90622,5e-05,11.07884]
[1776247446050,48.72,74056.29,0.3,0.90587,5e-05,11.10852]
[1776247448063,48.72,74051.99,0.3,0.90564,5e-05,11.12708]
[1776247452151,48.72,74051.7,0.3,0.90564,5e-05,11.12735]
[1776247452201,48.72,74051.7,0.3,0.90564,5e-05,11.12735]
[1776247452291,48.72,74051.7,0.3,0.90564,5e-05,11.12735]
[1776247452653,48.72,74051.7,0.3,0.90564,5e-05,11.12735]
[1776247452702,48.72,74051.7,0.3,0.90564,5e-05,11.12735]
[1776247452793,48.72,74051.7,0.3,0.90564,5e-05,11.12735]
[1776247452754,48.72,74051.7,0.3,0.90565,5e-05,11.12666]
[1776247458134,48.72,74053.75,0.3,0.90577,5e-05,11.11671]
[1776247459675,48.72,74053.75,0.3,0.90577,5e-05,11.11671]
[1776247459727,48.72,74053.75,0.3,0.90577,5e-05,11.11671]
[1776247459798,48.72,74053.75,0.3,0.90577,5e-05,11.11671]
[1776247459776,48.72,74054.01,0.3,0.90578,5e-05,11.11551]
[1776247460048,48.72,74054.01,0.3,0.90578,5e-05,11.11551]
[1776247460069,48.72,74054.01,0.3,0.90578,5e-05,11.11551]
[1776247460121,48.72,74054.01,0.3,0.90578,5e-05,11.11551]
[1776247460202,48.72,74054.01,0.3,0.90578,5e-05,11.11551]
[1776247460295,48.72,74054.01,0.3,0.90578,5e-05,11.11551]
[1776247460390,48.71,74054.19,0.3,0.90579,5e-05,11.11466]
[1776247461633,48.71,74054.19,0.3,0.90579,5e-05,11.11466]
[1776247461789,48.71,74054.19,0.3,0.90579,5e-05,11.11466]
[1776247463169,48.71,74058.44,0.3,0.90601,5e-05,11.09588]
[1776247465183,48.71,74062.53,0.3,0.90623,5e-05,11.07792]
[1776247465866,48.71,74062.53,0.3,0.90623,5e-05,11.07792]
[1776247465912,48.71,74062.53,0.3,0.90623,5e-05,11.07792]
[1776247466190,48.71,74063.72,0.3,0.90629,5e-05,11.07272]
[1776247468381,48.71,74062.04,0.3,0.9062,5e-05,11.08009]
[1776247468426,48.71,74062.04,0.3,0.9062,5e-05,11.08009]
[1776247468984,48.71,74060.16,0.3,0.9061,5e-05,11.08833]
[1776247469211,48.71,74059.07,0.3,0.90605,5e-05,11.0931]
[1776247474246,48.71,74059.49,0.3,0.90609,5e-05,11.08769]
[1776247479280,48.71,74059.69,0.3,0.90611,5e-05,11.08682]
[1776247485323,48.71,74058.72,0.3,0.90605,5e-05,11.09111]
[1776247486330,48.71,74055.1,0.3,0.90587,5e-05,11.10698]
[1776247487433,48.71,74055.1,0.3,0.90587,5e-05,11.10698]
[1776247487486,48.71,74055.1,0.3,0.90587,5e-05,11.10698]
[1776247487544,48.71,74055.1,0.3,0.90587,5e-05,11.10698]
[1776247487588,48.71,74045.44,0.3,0.90536,5e-05,11.14934]
[1776247488343,48.71,74040.91,0.3,0.90513,5e-05,11.16915]
[1776247489447,48.71,74040.91,0.3,0.90513,5e-05,11.16915]
[1776247489468,48.71,74040.91,0.3,0.90513,5e-05,11.16915]
[1776247489538,48.71,74040.91,0.3,0.90513,5e-05,11.16915]
[1776247495393,48.71,74039.69,0.3,0.90507,5e-05,11.17352]
[1776247496700,48.71,74039.69,0.3,0.90507,5e-05,11.17352]
[1776247496752,48.71,74039.69,0.3,0.90507,5e-05,11.17352]
[1776247496792,48.71,74039.69,0.3,0.90507,5e-05,11.17352]
[1776247496844,48.71,74038.45,0.3,0.90501,5e-05,11.17884]
[1776247497300,48.71,74038.45,0.3,0.90501,5e-05,11.17884]
[1776247497347,48.71,74038.45,0.3,0.90501,5e-05,11.17884]
[1776247497545,48.71,74038.45,0.3,0.90501,5e-05,11.17884]
[1776247502757,48.71,74036.01,0.3,0.90489,5e-05,11.18887]
[1776247502797,48.71,74036.01,0.3,0.90489,5e-05,11.18887]
[1776247502802,48.71,74034.06,0.3,0.90479,5e-05,11.19729]
[1776247503684,48.71,74034.06,0.3,0.90479,5e-05,11.19729]
[1776247503693,48.71,74034.06,0.3,0.90479,5e-05,11.19729]
[1776247503789,48.71,74034.06,0.3,0.90479,5e-05,11.19729]
[1776247506262,48.71,74033.13,0.3,0.90475,5e-05,11.20085]
[1776247506470,48.71,74036.56,0.3,0.90493,5e-05,11.18558]
[1776247507834,48.71,74036.56,0.3,0.90493,5e-05,11.18558]
[1776247507840,48.71,74040.27,0.3,0.90513,5e-05,11.16912]
[1776247507989,48.71,74040.27,0.3,0.90513,5e-05,11.16912]
[1776247508417,48.71,74040.27,0.3,0.90513,5e-05,11.16912]
[1776247508470,48.71,74040.27,0.3,0.90513,5e-05,11.16912]
[1776247508539,48.71,74040.27,0.3,0.90513,5e-05,11.16912]
[1776247508638,48.71,74044.36,0.3,0.90534,5e-05,11.15128]
[1776247509492,48.71,74049.34,0.3,0.9056,5e-05,11.12958]
[1776247510499,48.71,74052.81,0.3,0.90578,5e-05,11.11429]
[1776247511286,48.71,74052.81,0.3,0.90578,5e-05,11.11429]
[1776247511338,48.71,74052.81,0.3,0.90578,5e-05,11.11429]
[1776247511540,48.71,74052.81,0.3,0.90578,5e-05,11.11429]
[1776247511612,48.71,74054.03,0.3,0.90584,5e-05,11.1089]
[1776247512512,48.71,74057.02,0.3,0.906,5e-05,11.09576]
[1776247513519,48.71,74060.24,0.3,0.90617,5e-05,11.08164]
[1776247514086,48.71,74060.24,0.3,0.90617,5e-05,11.08164]
[1776247514100,48.71,74060.24,0.3,0.90617,5e-05,11.08164]
[1776247514292,48.71,74060.24,0.3,0.90617,5e-05,11.08164]
[1776247515537,48.71,74064.03,0.3,0.90637,5e-05,11.06479]
[1776247520573,48.7,74066.13,0.3,0.90649,5e-05,11.05463]
[1776247521580,48.7,74072.93,0.3,0.90684,5e-05,11.0247]
[1776247522908,48.7,74074.33,0.3,0.90691,5e-05,11.01844]
[1776247522959,48.7,74074.33,0.3,0.90691,5e-05,11.01844]
[1776247523040,48.7,74074.33,0.3,0.90691,5e-05,11.01844]
[1776247523527,48.7,74074.33,0.3,0.90691,5e-05,11.01844]
[1776247523540,48.7,74074.33,0.3,0.90691,5e-05,11.01844]
[1776247523579,48.7,74074.33,0.3,0.90691,5e-05,11.01844]
[1776247523594,48.7,74074.25,0.3,0.90691,5e-05,11.01867]
[1776247528629,48.7,74074.4,0.3,0.90693,5e-05,11.01741]
[1776247530235,48.7,74074.36,0.3,0.90692,5e-05,11.01746]
[1776247530290,48.7,74074.36,0.3,0.90692,5e-05,11.01746]
[1776247530644,48.7,74078.44,0.3,0.90714,5e-05,10.99951]
[1776247531650,48.7,74082.02,0.3,0.90735,5e-05,10.98021]
[1776247533136,48.7,74083.71,0.3,0.90744,5e-05,10.97274]
[1776247533291,48.7,74083.71,0.3,0.90744,5e-05,10.97274]
[1776247533665,48.7,74083.78,0.3,0.90744,5e-05,10.97234]
[1776247535679,48.7,74079.45,0.3,0.90722,5e-05,10.99107]
[1776247536656,48.7,74079.45,0.3,0.90722,5e-05,10.99107]
[1776247536792,48.7,74079.45,0.3,0.90722,5e-05,10.99107]
[1776247536804,48.7,74079.45,0.3,0.90722,5e-05,10.99107]
[1776247536860,48.7,74074.57,0.3,0.90697,5e-05,11.01228]
[1776247536942,48.7,74074.57,0.3,0.90697,5e-05,11.01228]
[1776247537039,48.7,74074.57,0.3,0.90697,5e-05,11.01228]
[1776247537105,48.7,74074.57,0.3,0.90697,5e-05,11.01228]
[1776247537693,48.7,74074.68,0.3,0.90698,5e-05,11.01166]
[1776247542728,48.7,74074.05,0.3,0.90695,5e-05,11.01367]
[1776247543133,48.7,74074.05,0.3,0.90695,5e-05,11.01367]
[1776247543848,48.7,74074.05,0.3,0.90695,5e-05,11.01367]
[1776247543869,48.7,74074.05,0.3,0.90695,5e-05,11.01367]
[1776247544043,48.7,74074.26,0.3,0.90696,5e-05,11.0126]
[1776247548884,48.69,74077.28,0.3,0.90713,5e-05,10.99887]
[1776247548915,48.69,74082.15,0.3,0.90738,5e-05,10.97749]
[1776247549041,48.69,74082.15,0.3,0.90738,5e-05,10.97749]
[1776247554327,48.69,74080.44,0.3,0.90731,5e-05,10.98336]
[1776247554379,48.69,74080.44,0.3,0.90731,5e-05,10.98336]
[1776247554541,48.69,74080.44,0.3,0.90731,5e-05,10.98336]
[1776247554812,48.69,74077.14,0.3,0.90714,5e-05,10.99768]
[1776247558840,48.69,74074.64,0.3,0.90702,5e-05,11.00817]
[1776247559597,48.69,74074.64,0.3,0.90702,5e-05,11.00817]
[1776247559701,48.69,74074.64,0.3,0.90702,5e-05,11.00817]
[1776247559790,48.69,74074.64,0.3,0.90702,5e-05,11.00817]
[1776247564882,48.69,74073.46,0.3,0.90696,5e-05,11.01265]
[1776247564883,48.69,74078.17,0.3,0.90721,5e-05,10.99194]
[1776247569917,48.69,74080.01,0.3,0.90731,5e-05,10.98349]
[1776247573601,48.69,74080.01,0.3,0.90731,5e-05,10.98349]
[1776247575041,48.68,74080.01,0.3,0.90731,5e-05,10.98313]
[1776247582002,48.68,74081.5,0.3,0.9074,5e-05,10.97591]
[1776247587037,48.68,74081.76,0.3,0.90741,5e-05,10.97432]
[1776247588044,48.68,74086.24,0.3,0.90765,5e-05,10.95468]
[1776247589051,48.68,74089.65,0.3,0.90782,5e-05,10.9395]
[1776247591065,48.68,74094.21,0.3,0.90809,5e-05,10.91554]
[1776247594085,48.68,74091.2,0.3,0.90794,5e-05,10.9279]
[1776247599121,48.67,74093.64,0.3,0.90808,5e-05,10.91593]
[1776247600141,48.67,74093.64,0.3,0.90808,5e-05,10.91593]
[1776247600151,48.67,74093.64,0.3,0.90808,5e-05,10.91593]
[1776247600287,48.67,74093.64,0.3,0.90808,5e-05,10.91593]
[1776247600414,48.67,74096.97,0.3,0.90826,5e-05,10.90092]
[1776247605163,48.67,74099.34,0.3,0.90839,5e-05,10.8897]
[1776247608183,48.67,74096.46,0.3,0.90825,5e-05,10.90159]
[1776247612212,48.67,74100.38,0.3,0.90846,5e-05,10.88362]
[1776247613219,48.67,74102.89,0.3,0.90859,5e-05,10.87249]
[1776247615232,48.66,74105.98,0.3,0.90876,5e-05,10.85868]
[1776247616240,48.66,74108.88,0.3,0.9089,5e-05,10.84591]
[1776247619261,48.66,74113.51,0.3,0.90914,5e-05,10.82539]
[1776247621275,48.66,74117.88,0.3,0.90937,5e-05,10.80621]
[1776247626143,48.66,74118.2,0.3,0.90939,5e-05,10.80456]
[1776247626285,48.66,74118.2,0.3,0.90939,5e-05,10.80456]
[1776247626310,48.66,74125.2,0.3,0.90974,5e-05,10.77415]
[1776247628324,48.66,74123.84,0.3,0.90968,5e-05,10.77985]
[1776247633359,48.66,74123.84,0.3,0.90968,5e-05,10.77935]
[1776247638677,48.66,74126.0,0.3,0.90979,5e-05,10.76991]
[1776247638774,48.66,74128.37,0.3,0.90991,5e-05,10.75963]
[1776247639401,48.66,74140.83,0.3,0.91054,5e-05,10.70573]
[1776247640408,48.66,74147.66,0.3,0.91087,5e-05,10.67719]
[1776247642421,48.67,74144.68,0.3,0.91069,5e-05,10.69266]
[1776247643522,48.67,74144.68,0.3,0.91069,5e-05,10.69266]
[1776247643562,48.67,74141.26,0.3,0.91051,5e-05,10.70854]
[1776247645443,48.68,74144.19,0.3,0.91063,5e-05,10.69766]
[1776247647462,48.68,74147.64,0.3,0.91078,5e-05,10.68485]
[1776247648296,48.68,74147.64,0.3,0.91078,5e-05,10.68485]
[1776247648465,48.68,74161.19,0.3,0.91146,5e-05,10.62657]
[1776247649472,48.68,74167.95,0.3,0.91179,5e-05,10.5977]
[1776247650478,48.68,74170.77,0.3,0.91193,5e-05,10.58577]
[1776247651540,48.68,74170.77,0.3,0.91193,5e-05,10.58577]
[1776247651629,48.68,74174.24,0.3,0.91212,5e-05,10.56757]
[1776247652493,48.68,74178.57,0.3,0.91234,5e-05,10.54922]
[1776247654507,48.69,74182.01,0.3,0.9125,5e-05,10.53472]
[1776247656521,48.68,74186.46,0.3,0.91272,5e-05,10.51558]
[1776247657528,48.68,74189.08,0.3,0.91285,5e-05,10.5043]
[1776247658376,48.68,74189.08,0.3,0.91285,5e-05,10.5043]
[1776247658427,48.68,74189.08,0.3,0.91285,5e-05,10.5043]
[1776247659036,48.68,74189.15,0.3,0.91286,5e-05,10.50396]
[1776247659542,48.68,74191.37,0.3,0.91297,5e-05,10.49442]
[1776247663569,48.68,74187.06,0.3,0.91275,5e-05,10.51276]
[1776247668605,48.69,74184.83,0.3,0.91264,5e-05,10.52278]
[1776247670619,48.69,74187.26,0.3,0.91276,5e-05,10.51249]
[1776247675653,48.69,74187.65,0.3,0.91278,5e-05,10.51057]
[1776247680689,48.68,74185.03,0.3,0.91265,5e-05,10.5216]
[1776247682703,48.68,74188.59,0.3,0.91283,5e-05,10.50624]
[1776247683710,48.68,74191.05,0.3,0.91295,5e-05,10.49568]
[1776247684717,48.68,74193.36,0.3,0.91306,5e-05,10.48578]
[1776247686735,48.68,74197.15,0.3,0.91325,5e-05,10.46958]
[1776247689756,48.68,74200.23,0.3,0.9134,5e-05,10.45649]
[1776247692777,48.68,74196.93,0.3,0.91324,5e-05,10.47039]
[1776247696805,48.68,74194.53,0.3,0.91313,5e-05,10.4803]
[1776247701839,48.68,74194.41,0.3,0.91313,5e-05,10.48028]
[1776247704861,48.68,74189.75,0.3,0.9129,5e-05,10.49992]
[1776247707882,48.68,74187.04,0.3,0.91277,5e-05,10.51111]
[1776247710907,48.68,74184.39,0.3,0.91265,5e-05,10.522]
[1776247711914,48.68,74179.75,0.3,0.91245,5e-05,10.53824]
[1776247712921,48.68,74174.77,0.3,0.9122,5e-05,10.55966]
[1776247717955,48.68,74171.5,0.3,0.91204,5e-05,10.57327]
[1776247719971,48.68,74176.07,0.3,0.91227,5e-05,10.55363]
[1776247725008,48.67,74179.5,0.3,0.91245,5e-05,10.53803]
[1776247730041,48.68,74178.5,0.3,0.91239,5e-05,10.54268]
[1776247733063,48.68,74181.28,0.3,0.91253,5e-05,10.53094]
[1776247736084,48.68,74178.64,0.3,0.9124,5e-05,10.54251]
[1776247738098,48.68,74175.92,0.3,0.91226,5e-05,10.55429]
[1776247743132,48.68,74175.58,0.3,0.91224,5e-05,10.55595]
[1776247747161,48.68,74173.3,0.3,0.91213,5e-05,10.5659]
[1776247749175,48.68,74162.39,0.3,0.91158,5e-05,10.61311]
[1776247750183,48.68,74163.06,0.3,0.91161,5e-05,10.61043]
[1776247755219,48.68,74165.05,0.3,0.9117,5e-05,10.60301]
[1776247760253,48.69,74164.49,0.3,0.91166,5e-05,10.60656]
[1776247762267,48.69,74162.12,0.3,0.91154,5e-05,10.61721]
[1776247767303,48.69,74163.07,0.3,0.91157,5e-05,10.61419]
[1776247770324,48.69,74166.76,0.3,0.91175,5e-05,10.59899]
[1776247771332,48.69,74172.74,0.3,0.91207,5e-05,10.57003]
[1776247772338,48.69,74175.33,0.3,0.91219,5e-05,10.5589]
[1776247773346,48.69,74178.25,0.3,0.91234,5e-05,10.54666]
[1776247778381,48.7,74180.8,0.3,0.91244,5e-05,10.53733]
[1776247783416,48.7,74182.12,0.3,0.91249,5e-05,10.53332]
[1776247788451,48.7,74172.56,0.3,0.91201,5e-05,10.57519]
[1776247789458,48.7,74168.21,0.3,0.91179,5e-05,10.59395]
[1776247790465,48.7,74165.21,0.3,0.91164,5e-05,10.60712]
[1776247792479,48.71,74161.19,0.3,0.91143,5e-05,10.62488]
[1776247797514,48.71,74162.38,0.3,0.91148,5e-05,10.62094]
[1776247802549,48.71,74164.85,0.3,0.91159,5e-05,10.61131]
[1776247807584,48.71,74164.95,0.3,0.91159,5e-05,10.61195]
[1776247814633,48.72,74164.34,0.3,0.91154,5e-05,10.61594]
[1776247818664,48.72,74161.34,0.3,0.91138,5e-05,10.62961]
[1776247825713,48.72,74161.23,0.3,0.91136,5e-05,10.63122]
[1776247826720,48.72,74166.88,0.3,0.91164,5e-05,10.60709]
[1776247827727,48.72,74169.81,0.3,0.91179,5e-05,10.59471]
[1776247833769,48.73,74168.48,0.3,0.91173,5e-05,10.59824]
[1776247837797,48.73,74165.5,0.3,0.91157,5e-05,10.61192]
[1776247844846,48.73,74161.32,0.3,0.91135,5e-05,10.63117]
[1776247849881,48.73,74159.09,0.3,0.91123,5e-05,10.64154]
[1776247854916,48.74,74160.47,0.3,0.91129,5e-05,10.6363]
[1776247863978,48.74,74160.03,0.3,0.91126,5e-05,10.63942]
[1776247869014,48.74,74159.92,0.3,0.91124,5e-05,10.64056]
[1776247872035,48.74,74156.93,0.3,0.91109,5e-05,10.65381]
[1776247877070,48.74,74155.75,0.3,0.91102,5e-05,10.65949]
[1776247882105,48.74,74154.02,0.3,0.91093,5e-05,10.6675]
[1776247887140,48.75,74154.91,0.3,0.91097,5e-05,10.66412]
[1776247888147,48.75,74152.61,0.3,0.91085,5e-05,10.67413]
[1776247889154,48.75,74149.68,0.3,0.91071,5e-05,10.68684]
[1776247890161,48.75,74146.55,0.3,0.91055,5e-05,10.70041]
[1776247891168,48.75,74148.96,0.3,0.9107,5e-05,10.68656]
[1776247892175,48.75,74151.5,0.3,0.91082,5e-05,10.67569]
[1776247897209,48.75,74151.61,0.3,0.91082,5e-05,10.67566]
[1776247902245,48.75,74152.8,0.3,0.91087,5e-05,10.6715]
[1776247907280,48.75,74152.62,0.3,0.91086,5e-05,10.67262]
[1776247912315,48.75,74154.19,0.3,0.91093,5e-05,10.66633]
[1776247917350,48.76,74155.14,0.3,0.91097,5e-05,10.6633]
[1776247922385,48.76,74156.27,0.3,0.911,5e-05,10.66034]
[1776247928427,48.77,74157.79,0.3,0.91105,5e-05,10.65612]
[1776247930441,48.77,74160.19,0.3,0.91117,5e-05,10.64606]
[1776247933462,48.77,74164.41,0.3,0.91137,5e-05,10.62832]
[1776247934469,48.77,74170.39,0.3,0.91167,5e-05,10.60279]
[1776247939504,48.77,74172.8,0.3,0.91178,5e-05,10.59344]
[1776247941767,48.77,74176.49,0.3,0.91195,5e-05,10.57824]
[1776247944541,48.77,74178.8,0.3,0.91206,5e-05,10.56881]
[1776247950582,48.78,74179.23,0.3,0.91207,5e-05,10.56846]
[1776247955618,48.78,74179.94,0.3,0.91211,5e-05,10.56317]
[1776247957632,48.78,74183.92,0.3,0.91231,5e-05,10.54638]
[1776247962667,48.78,74181.31,0.3,0.91217,5e-05,10.55821]
[1776247963674,48.79,74175.53,0.3,0.91188,5e-05,10.58355]
[1776247966695,48.79,74172.11,0.3,0.9117,5e-05,10.59886]
[1776247967702,48.79,74168.73,0.3,0.91153,5e-05,10.61357]
[1776247969716,48.79,74162.03,0.3,0.91119,5e-05,10.6427]
[1776247970722,48.79,74153.04,0.3,0.91074,5e-05,10.68151]
[1776247971729,48.79,74146.35,0.3,0.91041,5e-05,10.7104]
[1776247976765,48.79,74149.18,0.3,0.91055,5e-05,10.6986]
[1776247980793,48.79,74153.24,0.3,0.91074,5e-05,10.68159]
[1776247983428,48.79,74157.96,0.3,0.91097,5e-05,10.6617]
[1776247983814,48.79,74160.43,0.3,0.9111,5e-05,10.65118]
[1776247986882,48.79,74164.96,0.3,0.91132,5e-05,10.63207]
[1776247995898,48.8,74165.27,0.3,0.91132,5e-05,10.63206]
[1776247996906,48.8,74160.48,0.3,0.91108,5e-05,10.65279]
[1776247997913,48.8,74153.89,0.3,0.91075,5e-05,10.68126]
[1776248003955,48.8,74153.46,0.3,0.91072,5e-05,10.68352]
[1776248005969,48.8,74150.4,0.3,0.91057,5e-05,10.69683]
[1776248011004,48.8,74150.7,0.3,0.9106,5e-05,10.69231]
[1776248013018,48.8,74146.84,0.3,0.91041,5e-05,10.70905]
[1776248018052,48.8,74146.8,0.3,0.91041,5e-05,10.70941]
[1776248023088,48.8,74147.29,0.3,0.91043,5e-05,10.70749]
[1776248027116,48.8,74143.52,0.3,0.91024,5e-05,10.72393]
[1776248028123,48.8,74141.0,0.3,0.91011,5e-05,10.73482]
[1776248033157,48.8,74141.04,0.3,0.91011,5e-05,10.73466]
[1776248038192,48.8,74138.26,0.3,0.90997,5e-05,10.74667]
[1776248043228,48.8,74137.43,0.3,0.90993,5e-05,10.75013]
[1776248047256,48.8,74141.54,0.3,0.91014,5e-05,10.73232]
[1776248051284,48.8,74146.72,0.3,0.9104,5e-05,10.71001]
[1776248054305,48.8,74149.42,0.3,0.91053,5e-05,10.69852]
[1776248060347,48.8,74150.36,0.3,0.91058,5e-05,10.69482]
[1776248061354,48.8,74147.47,0.3,0.91043,5e-05,10.70733]
[1776248063369,48.8,74145.24,0.3,0.91032,5e-05,10.717]
[1776248064375,48.8,74142.01,0.3,0.91016,5e-05,10.73095]
[1776248068404,48.8,74137.85,0.3,0.90995,5e-05,10.74885]
[1776248072432,48.8,74135.7,0.3,0.90987,5e-05,10.75448]
[1776248073439,48.8,74133.24,0.3,0.90974,5e-05,10.76505]
[1776248078474,48.8,74133.21,0.3,0.90974,5e-05,10.7649]
[1776248083508,48.8,74133.47,0.3,0.90976,5e-05,10.76348]
[1776248088544,48.8,74134.21,0.3,0.9098,5e-05,10.76003]
[1776248094588,48.8,74138.34,0.3,0.91001,5e-05,10.74188]
[1776248096600,48.8,74141.68,0.3,0.91018,5e-05,10.72744]
[1776248100628,48.8,74144.54,0.3,0.91032,5e-05,10.7151]
[1776248104656,48.8,74141.19,0.3,0.91016,5e-05,10.7296]
[1776248109691,48.8,74142.43,0.3,0.91022,5e-05,10.72421]
[1776248112712,48.8,74145.03,0.3,0.91035,5e-05,10.713]
[1776248117747,48.8,74145.86,0.3,0.91039,5e-05,10.70953]
[1776248123789,48.8,74145.05,0.3,0.91035,5e-05,10.71318]
[1776248126810,48.8,74141.08,0.3,0.91015,5e-05,10.73037]
[1776248128823,48.8,74132.33,0.3,0.90971,5e-05,10.76816]
[1776248130837,48.8,74130.02,0.3,0.90959,5e-05,10.77797]
[1776248136880,48.8,74131.15,0.3,0.90968,5e-05,10.76908]
[1776248139901,48.8,74134.03,0.3,0.90983,5e-05,10.7564]
[1776248141914,48.8,74136.86,0.3,0.90997,5e-05,10.74405]
[1776248145944,48.8,74141.79,0.3,0.91022,5e-05,10.72263]
[1776248146950,48.8,74145.51,0.3,0.91041,5e-05,10.70658]
[1776248147958,48.8,74148.27,0.3,0.91055,5e-05,10.6947]
[1776248150980,48.8,74144.65,0.3,0.91036,5e-05,10.71042]
[1776248151986,48.8,74139.78,0.3,0.91012,5e-05,10.73144]
[1776248154008,48.8,74123.15,0.3,0.90928,5e-05,10.80329]
[1776248155418,48.8,74123.15,0.3,0.90928,5e-05,10.80329]
[1776248155569,48.8,74123.15,0.3,0.90928,5e-05,10.80329]
[1776248155573,48.8,74102.4,0.3,0.90823,5e-05,10.89309]
[1776248156044,48.8,74082.35,0.3,0.9072,5e-05,10.98035]
[1776248157048,48.8,74076.33,0.3,0.90689,5e-05,11.0066]
[1776248158055,48.8,74088.47,0.3,0.90751,5e-05,10.95366]
[1776248159026,48.8,74088.47,0.3,0.90751,5e-05,10.95366]
[1776248159580,48.8,74088.47,0.3,0.90751,5e-05,10.95366]
[1776248159585,48.8,74095.99,0.3,0.9079,5e-05,10.92096]
[1776248160071,48.8,74100.98,0.3,0.90815,5e-05,10.89933]
[1776248161078,48.8,74111.08,0.3,0.90867,5e-05,10.85545]
[1776248162086,48.8,74118.65,0.3,0.90905,5e-05,10.82244]
[1776248163375,48.8,74118.65,0.3,0.90905,5e-05,10.82244]
[1776248163388,48.8,74111.46,0.3,0.90869,5e-05,10.85345]
[1776248164100,48.8,74101.22,0.3,0.90817,5e-05,10.89795]
[1776248165293,48.8,74101.22,0.3,0.90817,5e-05,10.89795]
[1776248165332,48.8,74083.2,0.3,0.90724,5e-05,10.97637]
[1776248166114,48.8,74083.24,0.3,0.90725,5e-05,10.9762]
[1776248170142,48.8,74088.97,0.3,0.90754,5e-05,10.95143]
[1776248172156,48.8,74097.24,0.3,0.90796,5e-05,10.91548]
[1776248176189,48.8,74087.15,0.3,0.90744,5e-05,10.9596]
[1776248178203,48.8,74091.43,0.3,0.90766,5e-05,10.94098]
[1776248180216,48.8,74096.2,0.3,0.90791,5e-05,10.92029]
[1776248182231,48.8,74106.09,0.3,0.90841,5e-05,10.87744]
[1776248184245,48.8,74106.78,0.3,0.90844,5e-05,10.87472]
[1776248186021,48.8,74106.8,0.3,0.90844,5e-05,10.87477]
[1776248186037,48.8,74106.8,0.3,0.90844,5e-05,10.87477]
[1776248186072,48.8,74106.8,0.3,0.90844,5e-05,10.87477]
[1776248186202,48.8,74106.8,0.3,0.90844,5e-05,10.87477]
[1776248186244,48.8,74106.8,0.3,0.90844,5e-05,10.87477]
[1776248186287,48.8,74106.8,0.3,0.90844,5e-05,10.87477]
[1776248186344,48.8,74106.4,0.3,0.90842,5e-05,10.87664]
[1776248186793,48.8,74106.4,0.3,0.90842,5e-05,10.87664]
[1776248189280,48.8,74111.57,0.3,0.90868,5e-05,10.85462]
[1776248193253,48.8,74111.43,0.3,0.90869,5e-05,10.85219]
[1776248193290,48.8,74111.43,0.3,0.90869,5e-05,10.85219]
[1776248193313,48.8,74111.43,0.3,0.90869,5e-05,10.85219]
[1776248193390,48.8,74109.88,0.3,0.90861,5e-05,10.85908]
[1776248193990,48.8,74109.88,0.3,0.90861,5e-05,10.85908]
[1776248194287,48.8,74109.88,0.3,0.90861,5e-05,10.85908]
[1776248194315,48.8,74107.44,0.3,0.90848,5e-05,10.86982]
[1776248195322,48.8,74102.24,0.3,0.90822,5e-05,10.89253]
[1776248198035,48.8,74103.5,0.3,0.90828,5e-05,10.88727]
[1776248198043,48.8,74103.5,0.3,0.90828,5e-05,10.88727]
[1776248198287,48.8,74103.5,0.3,0.90828,5e-05,10.88727]
[1776248201366,48.8,74108.34,0.3,0.90852,5e-05,10.86673]
[1776248202373,48.8,74115.59,0.3,0.90889,5e-05,10.83519]
[1776248203379,48.8,74124.32,0.3,0.90933,5e-05,10.79734]
[1776248204387,48.8,74128.99,0.3,0.90957,5e-05,10.77703]
[1776248206406,48.8,74123.37,0.3,0.90929,5e-05,10.80119]
[1776248207415,48.8,74114.61,0.3,0.90885,5e-05,10.839]
[1776248208423,48.8,74112.03,0.3,0.90871,5e-05,10.85028]
[1776248210481,48.8,74110.95,0.3,0.90866,5e-05,10.85477]
[1776248210540,48.8,74110.95,0.3,0.90866,5e-05,10.85477]
[1776248210567,48.8,74110.95,0.3,0.90866,5e-05,10.85477]
[1776248210606,48.8,74110.95,0.3,0.90866,5e-05,10.85477]
[1776248210703,48.8,74110.95,0.3,0.90866,5e-05,10.85477]
[1776248210692,48.8,74107.06,0.3,0.90847,5e-05,10.87144]
[1776248210795,48.8,74107.06,0.3,0.90847,5e-05,10.87144]
[1776248211444,48.8,74107.22,0.3,0.90848,5e-05,10.87052]
[1776248211905,48.8,74107.22,0.3,0.90848,5e-05,10.87052]
[1776248212049,48.8,74107.22,0.3,0.90848,5e-05,10.87052]
[1776248215474,48.8,74112.26,0.3,0.90874,5e-05,10.84826]
[1776248216326,48.8,74112.26,0.3,0.90874,5e-05,10.84826]
[1776248216377,48.8,74112.26,0.3,0.90874,5e-05,10.84826]
[1776248216538,48.8,74112.26,0.3,0.90874,5e-05,10.84826]
[1776248216548,48.8,74112.29,0.3,0.90874,5e-05,10.84794]
[1776248218187,48.8,74113.18,0.3,0.90879,5e-05,10.84388]
[1776248218236,48.8,74113.18,0.3,0.90879,5e-05,10.84388]
[1776248218286,48.8,74113.18,0.3,0.90879,5e-05,10.84388]
[1776248222523,48.8,74118.07,0.3,0.90905,5e-05,10.82181]
[1776248224540,48.8,74118.79,0.3,0.90908,5e-05,10.81854]
[1776248224576,48.8,74118.79,0.3,0.90908,5e-05,10.81854]
[1776248224645,48.8,74118.79,0.3,0.90908,5e-05,10.81854]
[1776248224677,48.8,74119.06,0.3,0.9091,5e-05,10.81722]
[1776248224790,48.8,74119.06,0.3,0.9091,5e-05,10.81722]
[1776248225297,48.8,74119.06,0.3,0.9091,5e-05,10.81722]
[1776248225550,48.8,74119.06,0.3,0.9091,5e-05,10.81722]
[1776248225582,48.8,74107.99,0.3,0.90854,5e-05,10.86506]
[1776248226553,48.8,74099.84,0.3,0.90812,5e-05,10.90047]
[1776248227559,48.8,74088.19,0.3,0.90753,5e-05,10.95111]
[1776248228566,48.8,74087.18,0.3,0.90748,5e-05,10.95541]
[1776248230698,48.8,74087.6,0.3,0.9075,5e-05,10.95347]
[1776248230750,48.8,74086.44,0.3,0.90744,5e-05,10.9584]
[1776248230794,48.8,74086.44,0.3,0.90744,5e-05,10.9584]
[1776248230877,48.8,74086.44,0.3,0.90744,5e-05,10.9584]
[1776248231045,48.8,74086.44,0.3,0.90744,5e-05,10.9584]
[1776248231588,48.8,74085.76,0.3,0.90741,5e-05,10.96124]
[1776248236623,48.79,74086.53,0.3,0.90745,5e-05,10.95722]
[1776248238637,48.79,74090.66,0.3,0.90767,5e-05,10.93899]
[1776248240651,48.79,74094.91,0.3,0.90789,5e-05,10.92032]
[1776248241658,48.79,74101.71,0.3,0.90824,5e-05,10.89045]
[1776248243672,48.79,74099.55,0.3,0.90814,5e-05,10.8993]
[1776248244679,48.79,74091.98,0.3,0.90775,5e-05,10.93218]
[1776248245690,48.79,74087.39,0.3,0.90751,5e-05,10.95207]
[1776248246456,48.79,74087.39,0.3,0.90751,5e-05,10.95207]
[1776248246508,48.79,74087.39,0.3,0.90751,5e-05,10.95207]
[1776248246545,48.79,74087.39,0.3,0.90751,5e-05,10.95207]
[1776248247045,48.79,74086.84,0.3,0.90749,5e-05,10.95434]
[1776248247050,48.79,74086.84,0.3,0.90749,5e-05,10.95434]
[1776248247291,48.79,74086.84,0.3,0.90749,5e-05,10.95434]
[1776248247701,48.79,74086.91,0.3,0.90749,5e-05,10.95391]
[1776248252736,48.79,74070.98,0.3,0.9067,5e-05,11.01924]
[1776248253743,48.79,74061.84,0.3,0.90623,5e-05,11.05894]
[1776248254750,48.79,74062.45,0.3,0.90627,5e-05,11.05602]
[1776248256767,48.79,74049.65,0.3,0.9056,5e-05,11.11177]
[1776248257774,48.79,74046.28,0.3,0.90543,5e-05,11.12643]
[1776248261836,48.78,74047.21,0.3,0.90548,5e-05,11.12198]
[1776248261881,48.78,74047.21,0.3,0.90548,5e-05,11.12198]
[1776248262037,48.78,74047.21,0.3,0.90548,5e-05,11.12198]
[1776248262113,48.78,74051.76,0.3,0.90572,5e-05,11.10183]
[1776248263767,48.78,74051.76,0.3,0.90572,5e-05,11.10183]
[1776248263795,48.78,74050.72,0.3,0.90567,5e-05,11.10638]
[1776248263821,48.78,74050.72,0.3,0.90567,5e-05,11.10638]
[1776248263971,48.78,74050.72,0.3,0.90567,5e-05,11.10638]
[1776248264046,48.78,74050.72,0.3,0.90567,5e-05,11.10638]
[1776248264145,48.78,74051.64,0.3,0.90572,5e-05,11.10217]
[1776248269747,48.78,74051.96,0.3,0.90574,5e-05,11.10048]
[1776248270710,48.78,74051.71,0.3,0.90573,5e-05,11.10142]
[1776248270714,48.78,74051.71,0.3,0.90573,5e-05,11.10142]
[1776248269860,48.78,74047.59,0.3,0.90551,5e-05,11.11948]
[1776248272098,48.78,74044.02,0.3,0.90532,5e-05,11.13505]
[1776248272150,48.78,74044.02,0.3,0.90532,5e-05,11.13505]
[1776248272199,48.78,74040.69,0.3,0.90515,5e-05,11.14941]
[1776248273279,48.78,74040.69,0.3,0.90515,5e-05,11.14941]
[1776248277747,48.78,74042.23,0.3,0.90524,5e-05,11.1422]
[1776248277751,48.78,74037.89,0.3,0.90501,5e-05,11.16098]
[1776248277917,48.78,74044.87,0.3,0.90538,5e-05,11.13035]
[1776248278925,48.78,74053.55,0.3,0.90584,5e-05,11.09216]
[1776248281448,48.78,74054.14,0.3,0.90587,5e-05,11.08946]
[1776248281455,48.78,74046.5,0.3,0.90547,5e-05,11.12284]
[1776248281946,48.78,74033.41,0.3,0.90478,5e-05,11.18028]
[1776248283476,48.78,74033.41,0.3,0.90478,5e-05,11.18028]
[1776248283545,48.78,74033.41,0.3,0.90478,5e-05,11.18028]
[1776248283577,48.78,74033.41,0.3,0.90478,5e-05,11.18028]
[1776248283718,48.78,74033.41,0.3,0.90478,5e-05,11.18028]
[1776248283750,48.78,74033.41,0.3,0.90478,5e-05,11.18028]
[1776248283798,48.78,74033.41,0.3,0.90478,5e-05,11.18028]
[1776248283784,48.78,74033.97,0.3,0.90482,5e-05,11.17754]
[1776248288994,48.78,74034.28,0.3,0.90484,5e-05,11.17531]
[1776248291009,48.77,74039.48,0.3,0.90512,5e-05,11.15215]
[1776248293764,48.77,74041.48,0.3,0.90523,5e-05,11.14309]
[1776248293768,48.77,74041.48,0.3,0.90523,5e-05,11.14309]
[1776248293793,48.77,74041.48,0.3,0.90523,5e-05,11.14309]
[1776248294171,48.77,74041.2,0.3,0.90521,5e-05,11.1442]
[1776248294214,48.77,74041.2,0.3,0.90521,5e-05,11.1442]
[1776248294295,48.77,74041.2,0.3,0.90521,5e-05,11.1442]
[1776248294389,48.77,74041.68,0.3,0.90524,5e-05,11.14198]
[1776248297537,48.77,74041.51,0.3,0.90523,5e-05,11.14251]
[1776248301974,48.77,74044.3,0.3,0.90539,5e-05,11.12972]
[1776248302026,48.77,74044.3,0.3,0.90539,5e-05,11.12972]
[1776248302044,48.77,74044.3,0.3,0.90539,5e-05,11.12972]
[1776248302394,48.77,74044.3,0.3,0.90539,5e-05,11.12972]
[1776248302445,48.77,74044.3,0.3,0.90539,5e-05,11.12972]
[1776248302548,48.77,74044.3,0.3,0.90539,5e-05,11.12972]
[1776248302649,48.77,74047.02,0.3,0.90553,5e-05,11.11771]
[1776248307122,48.77,74052.51,0.3,0.90582,5e-05,11.09334]
[1776248307887,48.77,74052.51,0.3,0.90582,5e-05,11.09334]
[1776248307939,48.77,74052.51,0.3,0.90582,5e-05,11.09334]
[1776248308039,48.77,74052.51,0.3,0.90582,5e-05,11.09334]
[1776248308278,48.77,74052.51,0.3,0.90582,5e-05,11.09334]
[1776248308292,48.77,74052.51,0.3,0.90582,5e-05,11.09334]
[1776248308328,48.77,74052.51,0.3,0.90582,5e-05,11.09334]
[1776248308429,48.77,74050.98,0.3,0.90574,5e-05,11.10001]
[1776248312041,48.77,74051.07,0.3,0.90577,5e-05,11.09594]
[1776248312291,48.77,74051.07,0.3,0.90577,5e-05,11.09594]
[1776248312294,48.77,74051.07,0.3,0.90577,5e-05,11.0959]
[1776248315164,48.77,74052.01,0.3,0.90582,5e-05,11.09171]
[1776248315195,48.77,74052.01,0.3,0.90582,5e-05,11.09171]
[1776248315294,48.77,74052.01,0.3,0.90582,5e-05,11.09171]
[1776248318198,48.77,74059.06,0.3,0.90619,5e-05,11.06081]
[1776248320069,48.77,74056.13,0.3,0.90604,5e-05,11.07365]
[1776248320100,48.77,74056.13,0.3,0.90604,5e-05,11.07365]
[1776248320291,48.77,74056.13,0.3,0.90604,5e-05,11.07365]
[1776248320541,48.77,74056.13,0.3,0.90604,5e-05,11.07365]
[1776248320580,48.77,74056.13,0.3,0.90604,5e-05,11.07365]
[1776248320795,48.77,74056.13,0.3,0.90604,5e-05,11.07365]
[1776248320645,48.77,74052.47,0.3,0.90585,5e-05,11.08968]
[1776248327261,48.77,74050.52,0.3,0.90575,5e-05,11.09804]
[1776248328687,48.77,74050.52,0.3,0.90575,5e-05,11.09804]
[1776248328739,48.77,74050.52,0.3,0.90575,5e-05,11.09804]
[1776248328792,48.77,74050.52,0.3,0.90575,5e-05,11.09804]
[1776248328761,48.77,74055.11,0.3,0.90599,5e-05,11.07792]
[1776248329608,48.77,74055.11,0.3,0.90599,5e-05,11.07792]
[1776248329661,48.77,74055.11,0.3,0.90599,5e-05,11.07792]
[1776248329792,48.77,74055.11,0.3,0.90599,5e-05,11.07792]
[1776248329760,48.77,74057.53,0.3,0.90611,5e-05,11.06733]
[1776248333303,48.77,74053.54,0.3,0.9059,5e-05,11.08488]
[1776248336386,48.77,74052.81,0.3,0.90587,5e-05,11.08807]
[1776248336438,48.77,74052.81,0.3,0.90587,5e-05,11.08807]
[1776248336544,48.77,74052.81,0.3,0.90587,5e-05,11.08807]
[1776248336587,48.77,74052.81,0.3,0.90587,5e-05,11.08807]
[1776248336792,48.77,74052.81,0.3,0.90587,5e-05,11.08807]
[1776248336632,48.77,74052.31,0.3,0.90584,5e-05,11.09025]
[1776248342366,48.77,74051.27,0.3,0.90579,5e-05,11.09469]
[1776248343744,48.77,74051.27,0.3,0.90579,5e-05,11.09469]
[1776248343788,48.77,74051.27,0.3,0.90579,5e-05,11.09469]
[1776248343794,48.77,74051.27,0.3,0.90579,5e-05,11.09469]
[1776248344279,48.77,74052.95,0.3,0.90587,5e-05,11.08732]
[1776248344285,48.77,74052.95,0.3,0.90587,5e-05,11.08732]
[1776248344549,48.77,74052.95,0.3,0.90587,5e-05,11.08732]
[1776248344602,48.77,74052.74,0.3,0.90586,5e-05,11.08823]
[1776248350423,48.77,74052.09,0.3,0.90583,5e-05,11.09107]
[1776248354895,48.77,74051.69,0.3,0.90581,5e-05,11.09277]
[1776248354947,48.77,74051.69,0.3,0.90581,5e-05,11.09277]
[1776248355043,48.77,74051.69,0.3,0.90581,5e-05,11.09277]
[1776248355353,48.77,74051.69,0.3,0.90581,5e-05,11.09277]
[1776248355405,48.77,74051.69,0.3,0.90581,5e-05,11.09277]
[1776248355549,48.77,74051.69,0.3,0.90581,5e-05,11.09277]
[1776248355637,48.77,74051.66,0.3,0.90581,5e-05,11.09289]
[1776248361499,48.77,74051.65,0.3,0.90581,5e-05,11.09289]
[1776248366667,48.77,74050.03,0.3,0.90572,5e-05,11.09994]
[1776248366743,48.77,74050.03,0.3,0.90572,5e-05,11.09994]
[1776248366798,48.77,74050.03,0.3,0.90572,5e-05,11.09994]
[1776248367320,48.77,74049.99,0.3,0.90572,5e-05,11.1001]
[1776248367325,48.77,74049.99,0.3,0.90572,5e-05,11.1001]
[1776248367546,48.77,74049.99,0.3,0.90572,5e-05,11.1001]
[1776248367600,48.77,74049.64,0.3,0.9057,5e-05,11.10162]
[1776248371569,48.77,74046.01,0.3,0.90554,5e-05,11.1139]
[1776248374941,48.77,74045.65,0.3,0.90552,5e-05,11.11537]
[1776248375044,48.77,74045.65,0.3,0.90552,5e-05,11.11537]
[1776248375397,48.77,74045.65,0.3,0.90552,5e-05,11.11537]
[1776248375420,48.77,74045.65,0.3,0.90552,5e-05,11.11537]
[1776248375431,48.77,74045.65,0.3,0.90552,5e-05,11.11537]
[1776248375543,48.77,74045.65,0.3,0.90552,5e-05,11.11537]
[1776248375598,48.77,74045.51,0.3,0.90552,5e-05,11.11595]
[1776248376664,48.77,74045.51,0.3,0.90552,5e-05,11.11595]
[1776248376792,48.77,74045.51,0.3,0.90552,5e-05,11.11595]
[1776248380950,48.77,74047.43,0.3,0.90562,5e-05,11.1073]
[1776248381002,48.77,74047.43,0.3,0.90562,5e-05,11.1073]
[1776248381039,48.77,74047.43,0.3,0.90562,5e-05,11.1073]
[1776248381279,48.77,74047.43,0.3,0.90562,5e-05,11.1073]
[1776248381289,48.77,74047.43,0.3,0.90562,5e-05,11.1073]
[1776248381402,48.77,74047.43,0.3,0.90562,5e-05,11.1073]
[1776248381640,48.77,74047.95,0.3,0.90565,5e-05,11.10499]
[1776248384662,48.77,74043.89,0.3,0.90544,5e-05,11.12268]
[1776248388689,48.77,74030.71,0.3,0.90475,5e-05,11.18033]
[1776248389697,48.77,74024.58,0.3,0.90443,5e-05,11.20715]
[1776248391711,48.76,74029.75,0.3,0.9047,5e-05,11.18407]
[1776248392725,48.76,74029.75,0.3,0.9047,5e-05,11.18407]
[1776248392768,48.76,74029.75,0.3,0.9047,5e-05,11.18407]
[1776248392788,48.76,74029.75,0.3,0.9047,5e-05,11.18407]
[1776248393668,48.76,74029.68,0.3,0.9047,5e-05,11.18423]
[1776248393684,48.76,74029.68,0.3,0.9047,5e-05,11.18423]
[1776248393792,48.76,74029.68,0.3,0.9047,5e-05,11.18423]
[1776248393819,48.76,74029.6,0.3,0.9047,5e-05,11.18443]
[1776248399767,48.76,74029.77,0.3,0.90472,5e-05,11.1828]
[1776248403931,48.76,74027.26,0.3,0.90459,5e-05,11.1934]
[1776248403981,48.76,74026.68,0.3,0.90456,5e-05,11.19578]
[1776248404040,48.76,74026.68,0.3,0.90456,5e-05,11.19578]
[1776248404692,48.76,74026.68,0.3,0.90456,5e-05,11.19578]
[1776248404729,48.76,74026.68,0.3,0.90456,5e-05,11.19578]
[1776248404789,48.76,74026.68,0.3,0.90456,5e-05,11.19578]
[1776248404804,48.76,74026.71,0.3,0.90457,5e-05,11.19549]
[1776248406818,48.76,74031.41,0.3,0.90482,5e-05,11.1745]
[1776248407825,48.76,74036.01,0.3,0.90506,5e-05,11.15417]
[1776248408212,48.76,74036.01,0.3,0.90506,5e-05,11.15417]
[1776248408264,48.76,74036.01,0.3,0.90506,5e-05,11.15417]
[1776248408289,48.76,74036.01,0.3,0.90506,5e-05,11.15417]
[1776248408859,48.76,74036.01,0.3,0.90506,5e-05,11.15417]
[1776248408911,48.76,74036.01,0.3,0.90506,5e-05,11.15417]
[1776248409043,48.76,74038.84,0.3,0.90521,5e-05,11.14165]
[1776248409839,48.76,74039.34,0.3,0.90524,5e-05,11.13937]
[1776248414874,48.76,74031.29,0.3,0.90482,5e-05,11.17433]
[1776248415297,48.76,74031.29,0.3,0.90482,5e-05,11.17433]
[1776248415364,48.76,74031.29,0.3,0.90482,5e-05,11.17433]
[1776248415881,48.76,74024.9,0.3,0.90448,5e-05,11.2023]
[1776248416652,48.76,74024.9,0.3,0.90448,5e-05,11.2023]
[1776248416684,48.76,74024.9,0.3,0.90448,5e-05,11.2023]
[1776248416795,48.76,74024.9,0.3,0.90448,5e-05,11.2023]
[1776248416888,48.76,74023.42,0.3,0.90441,5e-05,11.20864]
[1776248418013,48.76,74023.92,0.3,0.90444,5e-05,11.20626]
[1776248419542,48.75,74023.22,0.3,0.9044,5e-05,11.20917]
[1776248424945,48.75,74022.22,0.3,0.90436,5e-05,11.21248]
[1776248429979,48.75,74021.86,0.3,0.90435,5e-05,11.21317]
[1776248435015,48.75,74021.83,0.3,0.90439,5e-05,11.2089]
[1776248440051,48.75,74021.91,0.3,0.9044,5e-05,11.20774]
[1776248442279,48.74,74022.07,0.3,0.90441,5e-05,11.20688]
[1776248442290,48.74,74022.07,0.3,0.90441,5e-05,11.20688]
[1776248442380,48.74,74022.35,0.3,0.90443,5e-05,11.20533]
[1776248446735,48.74,74022.2,0.3,0.90442,5e-05,11.20569]
[1776248454159,48.74,74022.98,0.3,0.90447,5e-05,11.20152]
[1776248454206,48.74,74022.98,0.3,0.90447,5e-05,11.20152]
[1776248454292,48.74,74022.98,0.3,0.90447,5e-05,11.20152]
[1776248454394,48.74,74023.43,0.3,0.90451,5e-05,11.19885]
[1776248456571,48.74,74023.63,0.3,0.90452,5e-05,11.19797]
[1776248458177,48.74,74029.97,0.3,0.90485,5e-05,11.16969]
[1776248460685,48.74,74029.72,0.3,0.90484,5e-05,11.17068]
[1776248460738,48.74,74029.72,0.3,0.90484,5e-05,11.17068]
[1776248460788,48.74,74029.72,0.3,0.90484,5e-05,11.17068]
[1776248460890,48.74,74031.14,0.3,0.90492,5e-05,11.16426]
[1776248462205,48.74,74034.41,0.3,0.90509,5e-05,11.14982]
[1776248466895,48.74,74035.64,0.3,0.90516,5e-05,11.14417]
[1776248466904,48.74,74035.64,0.3,0.90516,5e-05,11.14417]
[1776248466950,48.74,74038.15,0.3,0.90529,5e-05,11.1331]
[1776248467037,48.74,74038.15,0.3,0.90529,5e-05,11.1331]
[1776248467240,48.74,74039.56,0.3,0.90537,5e-05,11.12687]
[1776248469258,48.74,74042.34,0.3,0.90551,5e-05,11.11463]
[1776248473016,48.74,74042.68,0.3,0.90553,5e-05,11.11313]
[1776248473028,48.74,74040.72,0.3,0.90543,5e-05,11.12172]
[1776248473036,48.74,74040.72,0.3,0.90543,5e-05,11.12172]
[1776248473286,48.74,74040.3,0.3,0.90541,5e-05,11.12353]
[1776248474293,48.74,74037.87,0.3,0.90528,5e-05,11.13417]
[1776248479328,48.74,74035.97,0.3,0.90518,5e-05,11.14224]
[1776248481020,48.74,74035.97,0.3,0.90518,5e-05,11.14224]
[1776248481072,48.74,74035.92,0.3,0.90518,5e-05,11.14239]
[1776248482157,48.74,74035.05,0.3,0.90514,5e-05,11.14615]
[1776248482287,48.74,74035.05,0.3,0.90514,5e-05,11.14615]
[1776248482349,48.74,74032.92,0.3,0.90502,5e-05,11.15544]
[1776248485369,48.73,74035.97,0.3,0.90519,5e-05,11.14181]
[1776248490405,48.73,74037.43,0.3,0.90527,5e-05,11.13508]
[1776248495408,48.73,74039.18,0.3,0.90539,5e-05,11.12362]
[1776248499468,48.73,74033.34,0.3,0.90508,5e-05,11.14903]
[1776248500475,48.73,74027.19,0.3,0.90476,5e-05,11.17598]
[1776248505510,48.73,74026.63,0.3,0.90474,5e-05,11.17779]
[1776248510545,48.73,74026.49,0.3,0.90474,5e-05,11.17777]
[1776248512937,48.73,74026.52,0.3,0.90474,5e-05,11.17751]
[1776248519608,48.73,74026.7,0.3,0.90476,5e-05,11.17579]
[1776248522629,48.73,74022.44,0.3,0.90454,5e-05,11.19417]
[1776248526657,48.72,74019.0,0.3,0.90437,5e-05,11.20872]
[1776248529678,48.72,74015.44,0.3,0.90419,5e-05,11.22387]
[1776248531696,48.72,74005.85,0.3,0.90368,5e-05,11.26576]
[1776248532468,48.72,74005.85,0.3,0.90368,5e-05,11.26576]
[1776248532703,48.72,73986.26,0.3,0.90264,5e-05,11.35232]
[1776248533709,48.72,73967.96,0.3,0.90166,5e-05,11.43333]
[1776248534716,48.72,73970.87,0.3,0.90182,5e-05,11.42013]
[1776248536025,48.72,73970.87,0.3,0.90182,5e-05,11.42013]
[1776248536078,48.72,73977.46,0.3,0.90217,5e-05,11.39064]
[1776248536730,48.72,73979.94,0.3,0.90231,5e-05,11.37944]
[1776248537738,48.72,73982.8,0.3,0.90246,5e-05,11.36657]
[1776248538745,48.72,73992.22,0.3,0.90297,5e-05,11.3247]
[1776248539752,48.72,73997.69,0.3,0.90327,5e-05,11.30016]
[1776248540759,48.72,74002.54,0.3,0.90353,5e-05,11.27841]
[1776248542037,48.72,74002.54,0.3,0.90353,5e-05,11.27841]
[1776248541766,48.72,74005.92,0.3,0.90371,5e-05,11.2632]
[1776248542773,48.71,74001.72,0.3,0.90349,5e-05,11.28148]
[1776248544786,48.71,73999.32,0.3,0.90337,5e-05,11.29149]
[1776248546801,48.71,74002.08,0.3,0.90352,5e-05,11.27868]
[1776248550829,48.71,73999.19,0.3,0.90338,5e-05,11.29026]
[1776248554857,48.71,74003.14,0.3,0.90363,5e-05,11.26869]
[1776248559891,48.7,74000.71,0.3,0.90351,5e-05,11.27801]
[1776248564927,48.7,74001.39,0.3,0.90357,5e-05,11.27354]
[1776248568956,48.7,74004.66,0.3,0.90375,5e-05,11.25796]
[1776248574998,48.69,74007.51,0.3,0.90392,5e-05,11.24384]
[1776248576006,48.69,74010.31,0.3,0.90408,5e-05,11.23124]
[1776248577012,48.69,74013.57,0.3,0.90425,5e-05,11.21665]
[1776248581043,48.69,74015.91,0.3,0.90438,5e-05,11.20556]
[1776248582051,48.69,74022.74,0.3,0.90475,5e-05,11.1753]
[1776248584065,48.69,74025.33,0.3,0.90488,5e-05,11.16367]
[1776248588094,48.69,74027.88,0.3,0.90502,5e-05,11.15204]
[1776248591115,48.69,74024.64,0.3,0.90486,5e-05,11.16606]
[1776248595143,48.68,74022.24,0.3,0.90473,5e-05,11.17622]
[1776248600178,48.68,74023.33,0.3,0.9048,5e-05,11.17088]
[1776248605213,48.68,74024.2,0.3,0.90485,5e-05,11.16656]
[1776248607227,48.68,74026.73,0.3,0.90498,5e-05,11.15524]
[1776248610248,48.68,74030.86,0.3,0.9052,5e-05,11.13684]
[1776248615282,48.68,74031.74,0.3,0.90528,5e-05,11.12916]
[1776248617297,48.68,74036.7,0.3,0.90554,5e-05,11.10728]
[1776248619311,48.68,74034.07,0.3,0.9054,5e-05,11.11878]
[1776248623340,48.68,74031.19,0.3,0.90525,5e-05,11.13133]
[1776248626040,48.68,74030.73,0.3,0.90523,5e-05,11.13332]
[1776248626141,48.68,74030.68,0.3,0.90523,5e-05,11.13343]
[1776248628375,48.68,74028.07,0.3,0.90509,5e-05,11.14475]
[1776248629382,48.68,74023.79,0.3,0.90487,5e-05,11.16351]
[1776248630389,48.68,74017.38,0.3,0.90453,5e-05,11.19174]
[1776248631396,48.68,74016.33,0.3,0.90448,5e-05,11.19612]
[1776248636431,48.68,74017.68,0.3,0.90456,5e-05,11.18945]
[1776248638946,48.68,74018.54,0.3,0.9046,5e-05,11.18553]
[1776248640461,48.67,74022.53,0.3,0.90482,5e-05,11.16757]
[1776248646502,48.67,74022.55,0.3,0.90483,5e-05,11.16685]
[1776248648516,48.67,74025.78,0.3,0.905,5e-05,11.15241]
[1776248649523,48.67,74029.38,0.3,0.90519,5e-05,11.13648]
[1776248653551,48.67,74026.05,0.3,0.90502,5e-05,11.15089]
[1776248655565,48.67,74020.81,0.3,0.90474,5e-05,11.17377]
[1776248657579,48.67,74023.48,0.3,0.90489,5e-05,11.16178]
[1776248659593,48.67,74027.03,0.3,0.90508,5e-05,11.14597]
[1776248664629,48.67,74025.55,0.3,0.905,5e-05,11.1521]
[1776248669663,48.67,74025.3,0.3,0.905,5e-05,11.15278]
[1776248672684,48.67,74022.7,0.3,0.90489,5e-05,11.16043]
[1776248679734,48.67,74020.43,0.3,0.90478,5e-05,11.16973]
[1776248680741,48.67,74010.75,0.3,0.90426,5e-05,11.21229]
[1776248681747,48.67,74006.39,0.3,0.90403,5e-05,11.23159]
[1776248682754,48.67,74001.81,0.3,0.90379,5e-05,11.25185]
[1776248686045,48.66,74002.86,0.3,0.90385,5e-05,11.24676]
[1776248686141,48.66,74008.95,0.3,0.90418,5e-05,11.21967]
[1776248689804,48.66,74011.68,0.3,0.90433,5e-05,11.20698]
[1776248694839,48.66,74011.59,0.3,0.90433,5e-05,11.20663]
[1776248700881,48.66,74013.5,0.3,0.90444,5e-05,11.19732]
[1776248701889,48.66,74016.92,0.3,0.90463,5e-05,11.18211]
[1776248702896,48.66,74019.41,0.3,0.90476,5e-05,11.17103]
[1776248704910,48.66,74026.14,0.3,0.90511,5e-05,11.14123]
[1776248708938,48.66,74031.62,0.3,0.9054,5e-05,11.11697]
[1776248709945,48.66,74034.2,0.3,0.90554,5e-05,11.10562]
[1776248710951,48.66,74031.69,0.3,0.90541,5e-05,11.11666]
[1776248715987,48.66,74030.68,0.3,0.90536,5e-05,11.12103]
[1776248719016,48.66,74036.26,0.3,0.90565,5e-05,11.09644]
[1776248720023,48.66,74039.34,0.3,0.90581,5e-05,11.08293]
[1776248722044,48.66,74038.28,0.3,0.90575,5e-05,11.08762]
[1776248722119,48.66,74039.3,0.3,0.90581,5e-05,11.08317]
[1776248726064,48.66,74041.72,0.3,0.90593,5e-05,11.07267]
[1776248731099,48.66,74040.64,0.3,0.9059,5e-05,11.07409]
[1776248732106,48.66,74037.94,0.3,0.90576,5e-05,11.08598]
[1776248737142,48.66,74037.36,0.3,0.90573,5e-05,11.08857]
[1776248742177,48.66,74037.71,0.3,0.90574,5e-05,11.0871]
[1776248747211,48.66,74036.58,0.3,0.90568,5e-05,11.0921]
[1776248752247,48.66,74034.05,0.3,0.90555,5e-05,11.10327]
[1776248754261,48.66,74031.3,0.3,0.90541,5e-05,11.11534]
[1776248760303,48.66,74025.33,0.3,0.9051,5e-05,11.14139]
[1776248761310,48.66,74019.33,0.3,0.90478,5e-05,11.16774]
[1776248762317,48.66,74016.35,0.3,0.90462,5e-05,11.18077]
[1776248764332,48.66,74009.05,0.3,0.90424,5e-05,11.21269]
[1776248769366,48.65,74009.28,0.3,0.90426,5e-05,11.21084]
[1776248774761,48.65,74008.79,0.3,0.90424,5e-05,11.21236]
[1776248780443,48.65,74009.28,0.3,0.90428,5e-05,11.20915]
[1776248782037,48.65,74009.28,0.3,0.90428,5e-05,11.20915]
[1776248782139,48.65,74006.07,0.3,0.90412,5e-05,11.22303]
[1776248782457,48.65,74001.78,0.3,0.90389,5e-05,11.24197]
[1776248783464,48.65,73999.38,0.3,0.90376,5e-05,11.25242]
[1776248786485,48.65,73997.56,0.3,0.90367,5e-05,11.26005]
[1776248794541,48.65,73996.32,0.3,0.90364,5e-05,11.26149]
[1776248795548,48.65,73992.81,0.3,0.90345,5e-05,11.27678]
[1776248796555,48.64,73984.62,0.3,0.90302,5e-05,11.31277]
[1776248797877,48.64,73981.08,0.3,0.90283,5e-05,11.32837]
[1776248799576,48.64,73975.38,0.3,0.90253,5e-05,11.35343]
[1776248802597,48.64,73968.94,0.3,0.90218,5e-05,11.38157]
[1776248806470,48.64,73968.72,0.3,0.90218,5e-05,11.38201]
[1776248806522,48.64,73968.72,0.3,0.90218,5e-05,11.38201]
[1776248806573,48.64,73968.72,0.3,0.90218,5e-05,11.38201]
[1776248807040,48.64,73968.72,0.3,0.90218,5e-05,11.38201]
[1776248807044,48.64,73968.65,0.3,0.90218,5e-05,11.38215]
[1776248810040,48.64,73969.09,0.3,0.9022,5e-05,11.37984]
[1776248815689,48.64,73970.3,0.3,0.90228,5e-05,11.37334]
[1776248820724,48.63,73972.11,0.3,0.90239,5e-05,11.36458]
[1776248825759,48.63,73971.64,0.3,0.90237,5e-05,11.36603]
[1776248831800,48.63,73971.57,0.3,0.90238,5e-05,11.36561]
[1776248836837,48.63,73968.78,0.3,0.90223,5e-05,11.37739]
[1776248837843,48.63,73949.21,0.3,0.90117,5e-05,11.46455]
[1776248838851,48.63,73947.39,0.3,0.90107,5e-05,11.47264]
[1776248843886,48.63,73947.63,0.3,0.90109,5e-05,11.47141]
[1776248845899,48.63,73943.09,0.3,0.90084,5e-05,11.49157]
[1776248850934,48.63,73942.36,0.3,0.90081,5e-05,11.49452]
[1776248855970,48.63,73944.54,0.3,0.90096,5e-05,11.48092]
[1776248861005,48.63,73945.46,0.3,0.90101,5e-05,11.47651]
[1776248866039,48.63,73946.69,0.3,0.90108,5e-05,11.47077]
[1776248867046,48.63,73943.04,0.3,0.90088,5e-05,11.48699]
[1776248868058,48.63,73939.25,0.3,0.90068,5e-05,11.50382]
[1776248869065,48.63,73929.38,0.3,0.90014,5e-05,11.54777]
[1776248870072,48.63,73926.74,0.3,0.89999,5e-05,11.5594]
[1776248874100,48.62,73929.33,0.3,0.90015,5e-05,11.54709]
[1776248879135,48.62,73929.62,0.3,0.90017,5e-05,11.54498]
[1776248880738,48.62,73928.88,0.3,0.90013,5e-05,11.54812]
[1776248886205,48.62,73929.45,0.3,0.90016,5e-05,11.54556]
[1776248890233,48.62,73939.94,0.3,0.90074,5e-05,11.4986]
[1776248891240,48.62,73943.59,0.3,0.90094,5e-05,11.48225]
[1776248896274,48.62,73946.61,0.3,0.90111,5e-05,11.46851]
[1776248900332,48.62,73948.65,0.3,0.90122,5e-05,11.45931]
[1776248901310,48.62,73942.81,0.3,0.9009,5e-05,11.48528]
[1776248902317,48.62,73939.93,0.3,0.90074,5e-05,11.49806]
[1776248906345,48.62,73933.01,0.3,0.90037,5e-05,11.52859]
[1776248907352,48.62,73929.71,0.3,0.90019,5e-05,11.54319]
[1776248908359,48.62,73932.23,0.3,0.90033,5e-05,11.53178]
[1776248910955,48.62,73931.39,0.3,0.90029,5e-05,11.53527]
[1776248914602,48.61,73927.79,0.3,0.90013,5e-05,11.54717]
[1776248921449,48.61,73926.46,0.3,0.90007,5e-05,11.55199]
[1776248925477,48.61,73929.87,0.3,0.90026,5e-05,11.53612]
[1776248930513,48.61,73930.69,0.3,0.90031,5e-05,11.53183]
[1776248935548,48.61,73930.17,0.3,0.90029,5e-05,11.53352]
[1776248940583,48.61,73929.96,0.3,0.90029,5e-05,11.53383]
[1776248945617,48.6,73927.29,0.3,0.90015,5e-05,11.54515]
[1776248950653,48.6,73926.35,0.3,0.90011,5e-05,11.54865]
[1776248955687,48.6,73924.21,0.3,0.9,5e-05,11.55749]
[1776248959716,48.6,73921.56,0.3,0.89986,5e-05,11.56856]
[1776248961729,48.6,73924.62,0.3,0.90003,5e-05,11.55455]
[1776248966764,48.59,73923.94,0.3,0.9,5e-05,11.55683]
[1776248969786,48.59,73920.71,0.3,0.89983,5e-05,11.57107]
[1776248973319,48.59,73918.55,0.3,0.89973,5e-05,11.57727]
[1776248973425,48.59,73918.55,0.3,0.89973,5e-05,11.57727]
[1776248973545,48.59,73918.55,0.3,0.89973,5e-05,11.57727]
[1776248973813,48.59,73919.2,0.3,0.89977,5e-05,11.57447]
[1776248977843,48.59,73921.72,0.3,0.89991,5e-05,11.56321]
[1776248978849,48.59,73925.09,0.3,0.90009,5e-05,11.54798]
[1776248983885,48.59,73925.54,0.3,0.90013,5e-05,11.54532]
[1776248985899,48.59,73927.95,0.3,0.90026,5e-05,11.5343]
[1776248993955,48.59,73928.68,0.3,0.90031,5e-05,11.53015]
[1776248997982,48.59,73933.31,0.3,0.90057,5e-05,11.50902]
[1776249002011,48.59,73928.65,0.3,0.90032,5e-05,11.52949]
[1776249004025,48.59,73925.93,0.3,0.90017,5e-05,11.54141]
[1776249009059,48.59,73924.18,0.3,0.90008,5e-05,11.54943]
[1776249013087,48.59,73927.24,0.3,0.90024,5e-05,11.53586]
[1776249014094,48.59,73932.47,0.3,0.90053,5e-05,11.51237]
[1776249016109,48.59,73935.87,0.3,0.90072,5e-05,11.49702]
[1776249018123,48.59,73940.15,0.3,0.90095,5e-05,11.4778]
[1776249021144,48.59,73942.44,0.3,0.90108,5e-05,11.46749]
[1776249023161,48.59,73930.25,0.3,0.90041,5e-05,11.52183]
[1776249024168,48.59,73926.62,0.3,0.90022,5e-05,11.53794]
[1776249026181,48.59,73924.28,0.3,0.90009,5e-05,11.54812]
[1776249031217,48.58,73926.21,0.3,0.90023,5e-05,11.53518]
[1776249033231,48.58,73929.05,0.3,0.90039,5e-05,11.52224]
[1776249037695,48.58,73928.97,0.3,0.90039,5e-05,11.52229]
[1776249037308,48.58,73925.29,0.3,0.90019,5e-05,11.53864]
[1776249038222,48.58,73925.29,0.3,0.90019,5e-05,11.53864]
[1776249038273,48.58,73906.81,0.3,0.89917,6e-05,11.62148]
[1776249039280,48.58,73901.59,0.3,0.89888,6e-05,11.64486]
[1776249041293,48.58,73902.56,0.3,0.89894,6e-05,11.64045]
[1776249041295,48.58,73904.92,0.3,0.89907,6e-05,11.6298]
[1776249042302,48.58,73908.25,0.3,0.89925,6e-05,11.61483]
[1776249044234,48.58,73908.93,0.3,0.89929,6e-05,11.61175]
[1776249044287,48.58,73908.93,0.3,0.89929,6e-05,11.61175]
[1776249044360,48.58,73908.93,0.3,0.89929,6e-05,11.61175]
[1776249044675,48.58,73909.46,0.3,0.89932,6e-05,11.60934]
[1776249044793,48.58,73909.46,0.3,0.89932,6e-05,11.60934]
[1776249048344,48.58,73915.98,0.3,0.89968,6e-05,11.58008]
[1776249053379,48.58,73918.22,0.3,0.8998,5e-05,11.57017]
[1776249053646,48.58,73918.22,0.3,0.8998,5e-05,11.57017]
[1776249053698,48.58,73918.22,0.3,0.8998,5e-05,11.57017]
[1776249053792,48.58,73918.22,0.3,0.8998,5e-05,11.57017]
[1776249057407,48.58,73915.61,0.3,0.89967,6e-05,11.5813]
[1776249062442,48.58,73915.36,0.3,0.89965,6e-05,11.58228]
[1776249065463,48.58,73909.29,0.3,0.89932,6e-05,11.60949]
[1776249068252,48.58,73908.13,0.3,0.89926,6e-05,11.61461]
[1776249068293,48.58,73908.13,0.3,0.89926,6e-05,11.61461]
[1776249068302,48.58,73908.13,0.3,0.89926,6e-05,11.61461]
[1776249068735,48.58,73908.16,0.3,0.89926,6e-05,11.61443]
[1776249068801,48.58,73908.16,0.3,0.89926,6e-05,11.61443]
[1776249071505,48.58,73911.86,0.3,0.89946,6e-05,11.59775]
[1776249072512,48.58,73914.61,0.3,0.89961,6e-05,11.58542]
[1776249076063,48.58,73912.73,0.3,0.89951,6e-05,11.59385]
[1776249076111,48.58,73912.73,0.3,0.89951,6e-05,11.59385]
[1776249076289,48.58,73912.73,0.3,0.89951,6e-05,11.59385]
[1776249081575,48.58,73909.65,0.3,0.89934,6e-05,11.60756]
[1776249082411,48.58,73909.65,0.3,0.89934,6e-05,11.60756]
[1776249082537,48.58,73909.65,0.3,0.89934,6e-05,11.60756]
[1776249082588,48.58,73909.65,0.3,0.89934,6e-05,11.60756]
[1776249082599,48.58,73901.65,0.3,0.8989,6e-05,11.64339]
[1776249082913,48.58,73901.65,0.3,0.8989,6e-05,11.64339]
[1776249083042,48.58,73901.65,0.3,0.8989,6e-05,11.64339]
[1776249087617,48.58,73898.17,0.3,0.89871,6e-05,11.65853]
[1776249089054,48.58,73897.39,0.3,0.89867,6e-05,11.6619]
[1776249089137,48.58,73897.39,0.3,0.89867,6e-05,11.6619]
[1776249089289,48.58,73897.39,0.3,0.89867,6e-05,11.6619]
[1776249094666,48.57,73895.18,0.3,0.89859,6e-05,11.66737]
[1776249097720,48.57,73895.43,0.3,0.8986,6e-05,11.66641]
[1776249097771,48.57,73895.43,0.3,0.8986,6e-05,11.66641]
[1776249097798,48.57,73895.43,0.3,0.8986,6e-05,11.66641]
[1776249098758,48.58,73888.88,0.3,0.89823,6e-05,11.696]
[1776249099705,48.58,73883.32,0.3,0.89792,6e-05,11.72109]
[1776249101081,48.58,73883.32,0.3,0.89792,6e-05,11.72109]
[1776249101131,48.58,73883.32,0.3,0.89792,6e-05,11.72109]
[1776249101231,48.58,73877.95,0.3,0.89762,6e-05,11.74531]
[1776249102622,48.58,73877.95,0.3,0.89762,6e-05,11.74531]
[1776249102633,48.58,73873.19,0.3,0.89736,6e-05,11.76672]
[1776249103734,48.58,73868.46,0.3,0.89709,6e-05,11.78797]
[1776249104742,48.58,73858.9,0.3,0.89655,6e-05,11.83104]
[1776249105749,48.58,73852.6,0.3,0.8962,6e-05,11.85942]
[1776249106756,48.57,73854.16,0.3,0.89629,6e-05,11.85223]
[1776249109777,48.57,73851.55,0.3,0.89615,6e-05,11.8635]
[1776249112798,48.57,73854.99,0.3,0.89635,6e-05,11.8474]
[1776249114282,48.57,73854.99,0.3,0.89635,6e-05,11.8474]
[1776249115146,48.57,73855.88,0.3,0.8964,6e-05,11.84305]
[1776249115198,48.57,73855.88,0.3,0.8964,6e-05,11.84305]
[1776249115287,48.57,73855.88,0.3,0.8964,6e-05,11.84305]
[1776249115387,48.57,73858.41,0.3,0.89655,6e-05,11.83148]
[1776249115802,48.57,73858.41,0.3,0.89655,6e-05,11.83148]
[1776249115819,48.57,73861.35,0.3,0.89671,6e-05,11.81821]
[1776249120854,48.57,73858.76,0.3,0.89657,6e-05,11.82933]
[1776249122868,48.57,73854.31,0.3,0.89633,6e-05,11.84918]
[1776249124594,48.57,73854.31,0.3,0.89633,6e-05,11.84918]
[1776249124613,48.57,73854.31,0.3,0.89633,6e-05,11.84918]
[1776249124695,48.57,73851.98,0.3,0.8962,6e-05,11.8594]
[1776249124793,48.57,73851.98,0.3,0.8962,6e-05,11.8594]
[1776249124891,48.57,73854.81,0.3,0.89636,6e-05,11.84662]
[1776249126905,48.57,73860.39,0.3,0.89668,6e-05,11.8211]
[1776249131940,48.57,73861.78,0.3,0.89676,6e-05,11.81417]
[1776249132949,48.56,73865.11,0.3,0.89695,6e-05,11.79905]
[1776249133957,48.56,73872.62,0.3,0.89737,6e-05,11.76512]
[1776249136195,48.56,73873.44,0.3,0.89742,6e-05,11.7614]
[1776249136215,48.56,73873.44,0.3,0.89742,6e-05,11.7614]
[1776249136300,48.56,73873.44,0.3,0.89742,6e-05,11.7614]
[1776249136978,48.56,73880.51,0.3,0.89782,6e-05,11.72953]
[1776249138631,48.56,73890.58,0.3,0.89838,6e-05,11.68427]
[1776249138992,48.56,73892.81,0.3,0.8985,6e-05,11.67435]
[1776249139791,48.56,73892.81,0.3,0.8985,6e-05,11.67435]
[1776249139999,48.57,73892.71,0.3,0.89849,6e-05,11.67491]
[1776249141006,48.57,73890.22,0.3,0.89835,6e-05,11.68621]
[1776249146040,48.57,73891.61,0.3,0.89842,6e-05,11.68044]
[1776249151076,48.57,73893.07,0.3,0.89852,6e-05,11.67085]
[1776249155688,48.57,73893.14,0.3,0.89852,6e-05,11.67079]
[1776249155735,48.57,73893.14,0.3,0.89852,6e-05,11.67079]
[1776249155794,48.57,73893.14,0.3,0.89852,6e-05,11.67079]
[1776249159133,48.57,73886.79,0.3,0.89816,6e-05,11.70006]
[1776249160560,48.57,73886.79,0.3,0.89816,6e-05,11.70006]
[1776249160562,48.57,73886.79,0.3,0.89816,6e-05,11.70006]
[1776249162215,48.57,73888.7,0.3,0.89827,6e-05,11.69165]
[1776249167472,48.57,73886.23,0.3,0.89813,6e-05,11.70311]
[1776249167541,48.57,73886.23,0.3,0.89813,6e-05,11.70311]
[1776249173230,48.57,73883.57,0.3,0.89797,6e-05,11.71562]
[1776249173991,48.57,73883.57,0.3,0.89797,6e-05,11.71562]
[1776249174050,48.57,73883.57,0.3,0.89797,6e-05,11.71562]
[1776249179273,48.58,73886.04,0.3,0.8981,6e-05,11.70501]
[1776249182331,48.58,73886.26,0.3,0.89811,6e-05,11.7042]
[1776249182385,48.58,73886.26,0.3,0.89811,6e-05,11.7042]
[1776249182545,48.58,73886.26,0.3,0.89811,6e-05,11.7042]
[1776249184353,48.58,73885.55,0.3,0.89807,6e-05,11.70757]
[1776249184405,48.58,73885.55,0.3,0.89807,6e-05,11.70757]
[1776249184548,48.58,73885.55,0.3,0.89807,6e-05,11.70757]
[1776249184650,48.58,73881.85,0.3,0.89786,6e-05,11.7243]
[1776249185744,48.58,73881.85,0.3,0.89786,6e-05,11.7243]
[1776249185315,48.58,73878.92,0.3,0.8977,6e-05,11.73755]
[1776249185792,48.58,73878.92,0.3,0.8977,6e-05,11.73755]
[1776249191357,48.58,73881.3,0.3,0.89783,6e-05,11.72711]
[1776249192410,48.58,73881.3,0.3,0.89783,6e-05,11.72711]
[1776249192462,48.58,73881.3,0.3,0.89783,6e-05,11.72711]
[1776249192548,48.58,73881.3,0.3,0.89783,6e-05,11.72711]
[1776249196392,48.58,73885.1,0.3,0.89804,6e-05,11.7104]
[1776249201427,48.58,73883.02,0.3,0.89791,6e-05,11.7202]
[1776249202500,48.58,73883.02,0.3,0.89791,6e-05,11.7202]
[1776249202540,48.58,73883.02,0.3,0.89791,6e-05,11.7202]
[1776249202550,48.58,73883.02,0.3,0.89791,6e-05,11.7202]
[1776249202601,48.58,73878.97,0.3,0.89769,6e-05,11.73849]
[1776249204132,48.58,73878.87,0.3,0.89768,6e-05,11.73899]
[1776249204290,48.58,73878.87,0.3,0.89768,6e-05,11.73899]
[1776249205455,48.58,73873.89,0.3,0.8974,6e-05,11.76149]
[1776249210489,48.58,73872.63,0.3,0.89733,6e-05,11.76719]
[1776249212504,48.58,73864.33,0.3,0.89689,6e-05,11.80099]
[1776249213511,48.58,73856.43,0.3,0.89645,6e-05,11.83657]
[1776249215524,48.58,73850.35,0.3,0.89611,6e-05,11.864]
[1776249218225,48.58,73851.51,0.3,0.89618,6e-05,11.85842]
[1776249218292,48.58,73851.51,0.3,0.89618,6e-05,11.85842]
[1776249218350,48.58,73851.51,0.3,0.89618,6e-05,11.85842]
[1776249219924,48.58,73853.05,0.3,0.89626,6e-05,11.85138]
[1776249220043,48.58,73853.05,0.3,0.89626,6e-05,11.85138]
[1776249222950,48.58,73851.53,0.3,0.89618,6e-05,11.85846]
[1776249224038,48.58,73851.04,0.3,0.89615,6e-05,11.86074]
[1776249224587,48.58,73851.27,0.3,0.89616,6e-05,11.85975]
[1776249226616,48.58,73840.75,0.3,0.89556,6e-05,11.90742]
[1776249226938,48.58,73840.75,0.3,0.89556,6e-05,11.90742]
[1776249227621,48.58,73840.13,0.3,0.89553,6e-05,11.9102]
[1776249229635,48.58,73849.8,0.3,0.89608,6e-05,11.86644]
[1776249230488,48.58,73849.8,0.3,0.89608,6e-05,11.86644]
[1776249230642,48.58,73850.2,0.3,0.8961,6e-05,11.86467]
[1776249231649,48.58,73844.94,0.3,0.8958,6e-05,11.88849]
[1776249232380,48.58,73844.94,0.3,0.8958,6e-05,11.88849]
[1776249232412,48.58,73844.94,0.3,0.8958,6e-05,11.88849]
[1776249232544,48.58,73844.94,0.3,0.8958,6e-05,11.88849]
[1776249232656,48.58,73847.26,0.3,0.89593,6e-05,11.87801]
[1776249237692,48.58,73848.75,0.3,0.89601,6e-05,11.87138]
[1776249238543,48.58,73848.75,0.3,0.89601,6e-05,11.87138]
[1776249238549,48.58,73848.75,0.3,0.89601,6e-05,11.87138]
[1776249238789,48.58,73848.75,0.3,0.89601,6e-05,11.87138]
[1776249239706,48.58,73852.28,0.3,0.89621,6e-05,11.85548]
[1776249242630,48.58,73854.35,0.3,0.89633,6e-05,11.84623]
[1776249242677,48.58,73854.35,0.3,0.89633,6e-05,11.84623]
[1776249242792,48.58,73854.35,0.3,0.89633,6e-05,11.84623]
[1776249242727,48.58,73850.08,0.3,0.89609,6e-05,11.86557]
[1776249244741,48.58,73844.99,0.3,0.8958,6e-05,11.88862]
[1776249247032,48.58,73846.86,0.3,0.8959,6e-05,11.88015]
[1776249247039,48.58,73846.86,0.3,0.8959,6e-05,11.88015]
[1776249247292,48.58,73846.86,0.3,0.8959,6e-05,11.88015]
[1776249250784,48.58,73851.58,0.3,0.89617,6e-05,11.85887]
[1776249251791,48.58,73854.21,0.3,0.89632,6e-05,11.84704]
[1776249252024,48.58,73854.21,0.3,0.89632,6e-05,11.84704]
[1776249252043,48.58,73854.21,0.3,0.89632,6e-05,11.84704]
[1776249252072,48.58,73854.21,0.3,0.89632,6e-05,11.84704]
[1776249256374,48.58,73856.08,0.3,0.89642,6e-05,11.83885]
[1776249256545,48.58,73856.08,0.3,0.89642,6e-05,11.83885]
[1776249259848,48.58,73853.61,0.3,0.89628,6e-05,11.85028]
[1776249261413,48.58,73853.61,0.3,0.89628,6e-05,11.85028]
[1776249261441,48.58,73853.61,0.3,0.89628,6e-05,11.85028]
[1776249261545,48.58,73853.61,0.3,0.89628,6e-05,11.85028]
[1776249261862,48.58,73858.79,0.3,0.89657,6e-05,11.82699]
[1776249262869,48.58,73861.65,0.3,0.89673,6e-05,11.81416]
[1776249268395,48.58,73862.8,0.3,0.89679,6e-05,11.8089]
[1776249268444,48.58,73862.8,0.3,0.89679,6e-05,11.8089]
[1776249268540,48.58,73862.8,0.3,0.89679,6e-05,11.8089]
[1776249273946,48.58,73861.89,0.3,0.89678,6e-05,11.80857]
[1776249275459,48.58,73861.89,0.3,0.89678,6e-05,11.80857]
[1776249275509,48.58,73861.89,0.3,0.89678,6e-05,11.80857]
[1776249275545,48.58,73861.89,0.3,0.89678,6e-05,11.80857]
[1776249283009,48.58,73865.82,0.3,0.89701,6e-05,11.79033]
[1776249288436,48.58,73863.94,0.3,0.89691,6e-05,11.79844]
[1776249289376,48.58,73863.88,0.3,0.8969,6e-05,11.79851]
[1776249289418,48.58,73863.88,0.3,0.8969,6e-05,11.79851]
[1776249289542,48.58,73863.88,0.3,0.8969,6e-05,11.79851]
[1776249290541,48.58,73863.7,0.3,0.8969,6e-05,11.79922]
[1776249290543,48.58,73863.67,0.3,0.8969,6e-05,11.79926]
[1776249297821,48.58,73863.67,0.3,0.8969,6e-05,11.79926]
[1776249297873,48.58,73863.67,0.3,0.8969,6e-05,11.79926]
[1776249298040,48.57,73865.03,0.3,0.89698,6e-05,11.7924]
[1776249302839,48.57,73865.72,0.3,0.89702,6e-05,11.78914]
[1776249303019,48.57,73865.18,0.3,0.89699,6e-05,11.7917]
[1776249303037,48.57,73865.18,0.3,0.89699,6e-05,11.7917]
[1776249303152,48.58,73860.0,0.3,0.8967,6e-05,11.81518]
[1776249304158,48.58,73854.47,0.3,0.89638,6e-05,11.84022]
[1776249306172,48.58,73851.3,0.3,0.8962,6e-05,11.85462]
[1776249311209,48.58,73851.96,0.3,0.89624,6e-05,11.85174]
[1776249317254,48.58,73850.63,0.3,0.89616,6e-05,11.85797]
[1776249318184,48.58,73850.63,0.3,0.89616,6e-05,11.85797]
[1776249318233,48.58,73850.63,0.3,0.89616,6e-05,11.85797]
[1776249318243,48.58,73850.63,0.3,0.89616,6e-05,11.85797]
[1776249318539,48.58,73850.63,0.3,0.89616,6e-05,11.85797]
[1776249318894,48.58,73846.13,0.3,0.89591,6e-05,11.87834]
[1776249319269,48.58,73842.86,0.3,0.89572,6e-05,11.89312]
[1776249324304,48.58,73842.89,0.3,0.89573,6e-05,11.89287]
[1776249329339,48.58,73844.03,0.3,0.89579,6e-05,11.8876]
[1776249331353,48.58,73840.76,0.3,0.89563,6e-05,11.89874]
[1776249333367,48.58,73835.98,0.3,0.89536,6e-05,11.92031]
[1776249334772,48.58,73832.42,0.3,0.89516,6e-05,11.93636]
[1776249338402,48.57,73830.0,0.3,0.89503,6e-05,11.94704]
[1776249343437,48.57,73833.19,0.3,0.89521,6e-05,11.93218]
[1776249348472,48.57,73832.73,0.3,0.89519,6e-05,11.93399]
[1776249353507,48.57,73832.85,0.3,0.8952,6e-05,11.93306]
[1776249358541,48.57,73833.56,0.3,0.89525,6e-05,11.92954]
[1776249363576,48.57,73833.01,0.3,0.89522,6e-05,11.93174]
[1776249367606,48.57,73830.29,0.3,0.89507,6e-05,11.94382]
[1776249372641,48.57,73830.19,0.3,0.89506,6e-05,11.94393]
[1776249375661,48.57,73827.63,0.3,0.89492,6e-05,11.9553]
[1776249377675,48.57,73823.07,0.3,0.89466,6e-05,11.97576]
[1776249382710,48.57,73822.7,0.3,0.89465,6e-05,11.97677]
[1776249387746,48.56,73825.23,0.3,0.8948,6e-05,11.96463]
[1776249388753,48.56,73827.61,0.3,0.89494,6e-05,11.95372]
[1776249391774,48.56,73832.53,0.3,0.89525,6e-05,11.92754]
[1776249397816,48.56,73833.08,0.3,0.89529,6e-05,11.92472]
[1776249402851,48.56,73833.07,0.3,0.89529,6e-05,11.92448]
[1776249403860,48.56,73837.27,0.3,0.89553,6e-05,11.90541]
[1776249404867,48.56,73846.82,0.3,0.89607,6e-05,11.8622]
[1776249405874,48.56,73851.05,0.3,0.89631,6e-05,11.84313]
[1776249410909,48.56,73848.62,0.3,0.89617,6e-05,11.85453]
[1776249414937,48.56,73845.75,0.3,0.896,6e-05,11.86773]
[1776249418965,48.56,73842.26,0.3,0.8958,6e-05,11.88365]
[1776249422992,48.56,73846.84,0.3,0.89606,6e-05,11.86305]
[1776249429035,48.56,73844.79,0.3,0.89594,6e-05,11.87262]
[1776249433063,48.56,73849.02,0.3,0.89618,6e-05,11.8537]
[1776249438098,48.57,73849.24,0.3,0.89618,6e-05,11.85312]
[1776249443133,48.57,73849.58,0.3,0.8962,6e-05,11.85192]
[1776249448168,48.57,73850.51,0.3,0.89625,6e-05,11.84804]
[1776249451189,48.57,73853.38,0.3,0.89643,6e-05,11.83169]
[1776249456223,48.57,73855.6,0.3,0.89655,6e-05,11.82212]
[1776249457230,48.57,73859.11,0.3,0.89675,6e-05,11.80649]
[1776249460252,48.57,73861.65,0.3,0.89689,6e-05,11.79547]
[1776249463272,48.57,73866.36,0.3,0.89715,6e-05,11.77449]
[1776249467301,48.57,73868.7,0.3,0.89728,6e-05,11.76386]
[1776249472950,48.57,73868.63,0.3,0.89728,6e-05,11.76416]
[1776249473687,48.57,73864.72,0.3,0.89706,6e-05,11.78173]
[1776249474899,48.57,73861.94,0.3,0.8969,6e-05,11.79423]
[1776249480392,48.57,73859.83,0.3,0.89678,6e-05,11.80396]
[1776249485426,48.57,73862.35,0.3,0.89691,6e-05,11.7932]
[1776249488448,48.57,73865.32,0.3,0.89708,6e-05,11.78023]
[1776249493483,48.57,73861.97,0.3,0.89689,6e-05,11.7953]
[1776249495497,48.57,73859.52,0.3,0.89675,6e-05,11.8062]
[1776249500532,48.57,73857.64,0.3,0.89665,6e-05,11.81436]
[1776249505566,48.57,73857.06,0.3,0.89662,6e-05,11.8164]
[1776249510601,48.57,73856.67,0.3,0.8966,6e-05,11.81842]
[1776249512953,48.57,73857.02,0.3,0.89664,6e-05,11.81332]
[1776249518657,48.57,73860.73,0.3,0.89684,6e-05,11.79729]
[1776249523693,48.58,73859.86,0.3,0.89679,6e-05,11.80175]
[1776249526713,48.58,73864.28,0.3,0.89704,6e-05,11.7815]
[1776249530741,48.57,73869.84,0.3,0.89736,6e-05,11.75612]
[1776249531748,48.57,73874.33,0.3,0.89761,6e-05,11.73586]
[1776249532756,48.57,73877.99,0.3,0.89781,6e-05,11.71938]
[1776249533763,48.57,73881.36,0.3,0.898,6e-05,11.70425]
[1776249538800,48.58,73882.45,0.3,0.89806,6e-05,11.69963]
[1776249539578,48.58,73882.45,0.3,0.89806,6e-05,11.69963]
[1776249539807,48.58,73878.45,0.3,0.89783,6e-05,11.71769]
[1776249542545,48.58,73880.19,0.3,0.89793,6e-05,11.70993]
[1776249542827,48.58,73888.98,0.3,0.89842,6e-05,11.67046]
[1776249544842,48.58,73890.73,0.3,0.89852,6e-05,11.66259]
[1776249546858,48.57,73894.23,0.3,0.89871,6e-05,11.64662]
[1776249551893,48.57,73893.27,0.3,0.89867,6e-05,11.65039]
[1776249552900,48.57,73890.68,0.3,0.89852,6e-05,11.66215]
[1776249553907,48.57,73888.29,0.3,0.89839,6e-05,11.673]
[1776249558946,48.58,73887.33,0.3,0.89833,6e-05,11.67781]
[1776249563981,48.58,73885.19,0.3,0.8982,6e-05,11.68786]
[1776249572040,48.58,73883.47,0.3,0.89813,6e-05,11.69259]
[1776249573047,48.58,73880.35,0.3,0.89795,6e-05,11.70668]
[1776249574053,48.58,73876.14,0.3,0.89772,6e-05,11.72566]
[1776249581103,48.58,73875.18,0.3,0.89766,6e-05,11.72997]
[1776249585130,48.58,73877.64,0.3,0.8978,6e-05,11.7189]
[1776249590166,48.58,73877.13,0.3,0.89777,6e-05,11.72126]
[1776249593186,48.58,73873.32,0.3,0.89756,6e-05,11.73844]
[1776249600235,48.58,73873.12,0.3,0.89755,6e-05,11.73918]
[1776249605270,48.58,73873.09,0.3,0.89755,6e-05,11.7392]
[1776249610306,48.58,73873.41,0.3,0.89757,6e-05,11.73762]
[1776249615340,48.58,73874.97,0.3,0.89766,6e-05,11.73047]
[1776249618362,48.58,73877.87,0.3,0.89782,6e-05,11.71738]
[1776249620375,48.58,73880.24,0.3,0.89795,6e-05,11.70673]
[1776249625411,48.58,73881.84,0.3,0.89804,6e-05,11.69976]
[1776249630446,48.58,73883.7,0.3,0.89814,6e-05,11.69165]
[1776249632460,48.58,73890.64,0.3,0.89855,6e-05,11.657]
[1776249633467,48.58,73893.59,0.3,0.89871,6e-05,11.64388]
[1776249636487,48.58,73895.99,0.3,0.89885,6e-05,11.63279]
[1776249639509,48.58,73899.37,0.3,0.89904,6e-05,11.61738]
[1776249644544,48.58,73899.33,0.3,0.89904,6e-05,11.61722]
[1776249649579,48.58,73899.86,0.3,0.89908,6e-05,11.6145]
[1776249654614,48.58,73901.21,0.3,0.89915,6e-05,11.60814]
[1776249659648,48.57,73900.49,0.3,0.89912,6e-05,11.61108]
[1776249664683,48.57,73900.47,0.3,0.89912,6e-05,11.61085]
[1776249669609,48.57,73900.43,0.3,0.89912,6e-05,11.6109]
[1776249669720,48.57,73907.81,0.3,0.89953,6e-05,11.57762]
[1776249670726,48.57,73913.0,0.3,0.89982,6e-05,11.55435]
[1776249671733,48.57,73922.33,0.3,0.90033,5e-05,11.51262]
[1776249672740,48.57,73922.06,0.3,0.90031,5e-05,11.51368]
[1776249673748,48.57,73922.06,0.3,0.90031,5e-05,11.51368]
[1776249673802,48.57,73922.06,0.3,0.90031,5e-05,11.51368]
[1776249675761,48.57,73916.79,0.3,0.90003,5e-05,11.53678]
[1776249676768,48.57,73911.5,0.3,0.89974,6e-05,11.56051]
[1776249681803,48.57,73912.1,0.3,0.89977,6e-05,11.55778]
[1776249686837,48.57,73910.08,0.3,0.89966,6e-05,11.56679]
[1776249689859,48.57,73906.87,0.3,0.89949,6e-05,11.58112]
[1776249694893,48.57,73907.25,0.3,0.89954,6e-05,11.57564]
[1776249699929,48.57,73907.04,0.3,0.89953,6e-05,11.57637]
[1776249705192,48.57,73907.29,0.3,0.89954,6e-05,11.57511]
[1776249711005,48.57,73908.2,0.3,0.8996,6e-05,11.57066]
[1776249717049,48.57,73906.48,0.3,0.8995,6e-05,11.57807]
[1776249722084,48.57,73905.85,0.3,0.89947,6e-05,11.58058]
[1776249728125,48.57,73905.86,0.3,0.89948,6e-05,11.58012]
[1776249733161,48.56,73905.82,0.3,0.89948,6e-05,11.57995]
[1776249739202,48.56,73905.34,0.3,0.89946,6e-05,11.58166]
[1776249744238,48.56,73906.25,0.3,0.89951,6e-05,11.57723]
[1776249749273,48.56,73907.88,0.3,0.89961,6e-05,11.56963]
[1776249752294,48.56,73901.97,0.3,0.89931,6e-05,11.59237]
[1776249753301,48.56,73896.74,0.3,0.89902,6e-05,11.61573]
[1776249756322,48.56,73900.04,0.3,0.89921,6e-05,11.60057]
[1776249758336,48.56,73902.92,0.3,0.89937,6e-05,11.58748]
[1776249759343,48.56,73905.93,0.3,0.89954,6e-05,11.57391]
[1776249762364,48.56,73910.26,0.3,0.89978,6e-05,11.55437]
[1776249766392,48.56,73913.48,0.3,0.89996,5e-05,11.53989]
[1776249768407,48.56,73932.39,0.3,0.90099,5e-05,11.45535]
[1776249769422,48.56,73940.91,0.3,0.90146,5e-05,11.41715]
[1776249770428,48.56,73930.81,0.3,0.90091,5e-05,11.46212]
[1776249771434,48.56,73924.71,0.3,0.90058,5e-05,11.48934]
[1776249773235,48.56,73924.81,0.3,0.90058,5e-05,11.48866]
[1776249774455,48.56,73931.01,0.3,0.90092,5e-05,11.46083]
[1776249775463,48.56,73937.03,0.3,0.90125,5e-05,11.43383]
[1776249777477,48.56,73939.17,0.3,0.90137,5e-05,11.42415]
[1776249779263,48.56,73941.5,0.3,0.9015,5e-05,11.4137]
[1776249780497,48.56,73943.72,0.3,0.90162,5e-05,11.40379]
[1776249781505,48.56,73947.63,0.3,0.90183,5e-05,11.38637]
[1776249782512,48.56,73950.1,0.3,0.90197,5e-05,11.37538]
[1776249783519,48.56,73954.08,0.3,0.90218,5e-05,11.3577]
[1776249786119,48.56,73955.56,0.3,0.90226,5e-05,11.35117]
[1776249786544,48.56,73956.42,0.3,0.9023,5e-05,11.34751]
[1776249788553,48.56,73952.14,0.3,0.90207,5e-05,11.36674]
[1776249789561,48.56,73944.75,0.3,0.90167,5e-05,11.39973]
[1776249791575,48.56,73945.12,0.3,0.90169,5e-05,11.39815]
[1776249796610,48.56,73944.19,0.3,0.90164,5e-05,11.40235]
[1776249797994,48.56,73944.19,0.3,0.90164,5e-05,11.40235]
[1776249800542,48.56,73943.74,0.3,0.90161,5e-05,11.40437]
[1776249800638,48.56,73948.32,0.3,0.90186,5e-05,11.38398]
[1776249802651,48.56,73950.98,0.3,0.902,5e-05,11.37223]
[1776249807686,48.56,73952.0,0.3,0.90206,5e-05,11.36798]
[1776249813081,48.56,73951.27,0.3,0.90204,5e-05,11.3679]
[1776249817763,48.56,73955.13,0.3,0.90224,5e-05,11.35106]
[1776249819110,48.56,73955.13,0.3,0.90224,5e-05,11.35106]
[1776249819211,48.56,73960.07,0.3,0.90251,5e-05,11.32919]
[1776249819773,48.56,73962.77,0.3,0.90265,5e-05,11.31732]
[1776249821534,48.56,73962.59,0.3,0.90264,5e-05,11.31826]
[1776249826822,48.56,73963.77,0.3,0.9027,5e-05,11.31393]
[1776249830852,48.57,73959.97,0.3,0.90248,5e-05,11.33144]
[1776249835888,48.57,73959.68,0.3,0.90246,5e-05,11.33336]
[1776249840923,48.57,73958.26,0.3,0.90238,5e-05,11.34023]
[1776249842937,48.57,73960.78,0.3,0.90251,5e-05,11.32924]
[1776249843944,48.57,73964.0,0.3,0.90268,5e-05,11.31505]
[1776249848979,48.57,73962.63,0.3,0.9026,5e-05,11.32185]
[1776249850747,48.57,73962.77,0.3,0.90261,5e-05,11.32136]
[1776249851287,48.57,73962.77,0.3,0.90261,5e-05,11.32136]
[1776249851298,48.57,73994.78,0.3,0.90432,5e-05,11.17968]
[1776249852000,48.57,73999.82,0.3,0.90458,5e-05,11.15778]
[1776249854337,48.57,73996.87,0.3,0.90442,5e-05,11.17121]
[1776249854355,48.58,73990.47,0.3,0.90408,5e-05,11.19988]
[1776249860065,48.58,73989.49,0.3,0.904,5e-05,11.20616]
[1776249861070,48.58,74003.74,0.3,0.90475,5e-05,11.14353]
[1776249862077,48.58,74006.86,0.3,0.90492,5e-05,11.13018]
[1776249867112,48.59,74008.36,0.3,0.90497,5e-05,11.12575]
[1776249872149,48.59,74010.19,0.3,0.90507,5e-05,11.11557]
[1776249875063,48.59,74010.76,0.3,0.9051,5e-05,11.11345]
[1776249875114,48.59,74010.76,0.3,0.9051,5e-05,11.11345]
[1776249875288,48.59,74010.76,0.3,0.9051,5e-05,11.11345]
[1776249875390,48.59,74010.79,0.3,0.9051,5e-05,11.11352]
[1776249877185,48.59,74021.39,0.3,0.90565,5e-05,11.06724]
[1776249878192,48.59,74035.33,0.3,0.90638,5e-05,11.00601]
[1776249879199,48.59,74040.57,0.3,0.90666,5e-05,10.98314]
[1776249881213,48.6,74045.54,0.3,0.90691,5e-05,10.96168]
[1776249883167,48.6,74046.87,0.3,0.90698,5e-05,10.95604]
[1776249883219,48.6,74046.87,0.3,0.90698,5e-05,10.95604]
[1776249885243,48.6,74055.33,0.3,0.90741,5e-05,10.91963]
[1776249886249,48.6,74060.99,0.3,0.9077,5e-05,10.89513]
[1776249887257,48.6,74070.16,0.3,0.90817,5e-05,10.85538]
[1776249888264,48.6,74072.33,0.3,0.90828,5e-05,10.84626]
[1776249891425,48.6,74072.59,0.3,0.90828,5e-05,10.84585]
[1776249891538,48.6,74072.8,0.3,0.90829,5e-05,10.8453]
[1776249895272,48.61,74073.48,0.3,0.90831,5e-05,10.84339]
[1776249895291,48.61,74073.48,0.3,0.90831,5e-05,10.84339]
[1776249895322,48.61,74073.48,0.3,0.90831,5e-05,10.84339]
[1776249895388,48.61,74074.05,0.3,0.90834,5e-05,10.84127]
[1776249898626,48.61,74074.08,0.3,0.90833,5e-05,10.84222]
[1776249898790,48.61,74074.08,0.3,0.90833,5e-05,10.84222]
[1776249899340,48.61,74074.78,0.3,0.90836,5e-05,10.83954]
[1776249901355,48.61,74082.96,0.3,0.90877,5e-05,10.8044]
[1776249906390,48.61,74082.58,0.3,0.90874,5e-05,10.80685]
[1776249909628,48.61,74081.75,0.3,0.9087,5e-05,10.8109]
[1776249909677,48.61,74081.75,0.3,0.9087,5e-05,10.8109]
[1776249909796,48.61,74081.75,0.3,0.9087,5e-05,10.8109]
[1776249910419,48.62,74080.73,0.3,0.90864,5e-05,10.81548]
[1776249915454,48.62,74081.43,0.3,0.90867,5e-05,10.81331]
[1776249916461,48.62,74086.56,0.3,0.90893,5e-05,10.79116]
[1776249919232,48.62,74088.57,0.3,0.90903,5e-05,10.78284]
[1776249919279,48.62,74088.57,0.3,0.90903,5e-05,10.78284]
[1776249919291,48.62,74088.57,0.3,0.90903,5e-05,10.78284]
[1776249919482,48.62,74088.59,0.3,0.90903,5e-05,10.78297]
[1776249924518,48.62,74090.86,0.3,0.90913,5e-05,10.77421]
[1776249926532,48.62,74099.48,0.3,0.90956,5e-05,10.73727]
[1776249929731,48.63,74101.96,0.3,0.90968,5e-05,10.72713]
[1776249929783,48.63,74101.96,0.3,0.90968,5e-05,10.72713]
[1776249930043,48.63,74101.96,0.3,0.90968,5e-05,10.72713]
[1776249930142,48.63,74102.37,0.3,0.9097,5e-05,10.72548]
[1776249931201,48.63,74102.37,0.3,0.9097,5e-05,10.72548]
[1776249931266,48.63,74112.83,0.3,0.91026,5e-05,10.67677]
[1776249931568,48.63,74128.99,0.3,0.91107,5e-05,10.60691]
[1776249932575,48.63,74141.16,0.3,0.91168,5e-05,10.55454]
[1776249934373,48.63,74141.16,0.3,0.91168,5e-05,10.55454]
[1776249934402,48.63,74140.25,0.3,0.91163,5e-05,10.55897]
[1776249935596,48.63,74149.32,0.3,0.91208,5e-05,10.52022]
[1776249936603,48.63,74156.43,0.3,0.91243,5e-05,10.48996]
[1776249938617,48.63,74160.87,0.3,0.91264,5e-05,10.47164]
[1776249939624,48.63,74165.96,0.3,0.91289,5e-05,10.45021]
[1776249941638,48.65,74170.2,0.3,0.91304,5e-05,10.43694]
[1776249943652,48.67,74176.77,0.3,0.91326,5e-05,10.41793]
[1776249944659,48.68,74183.49,0.3,0.91354,5e-05,10.39373]
[1776249945666,48.69,74189.53,0.3,0.91379,5e-05,10.37278]
[1776249947680,48.69,74195.39,0.3,0.91407,5e-05,10.34805]
[1776249949693,48.7,74188.53,0.3,0.91373,5e-05,10.37794]
[1776249950701,48.7,74184.07,0.3,0.9135,5e-05,10.39755]
[1776249951722,48.7,74178.91,0.3,0.91324,5e-05,10.42015]
[1776249952727,48.7,74168.68,0.3,0.91273,5e-05,10.46445]
[1776249954754,48.7,74185.86,0.3,0.91357,5e-05,10.39186]
[1776249955762,48.7,74193.65,0.3,0.91395,5e-05,10.35877]
[1776249956769,48.7,74193.61,0.3,0.91394,5e-05,10.35947]
[1776249957778,48.7,74193.61,0.3,0.91394,5e-05,10.35947]
[1776249957792,48.7,74193.61,0.3,0.91394,5e-05,10.35947]
[1776249958334,48.7,74193.61,0.3,0.91394,5e-05,10.35947]
[1776249961525,48.71,74193.54,0.3,0.91393,5e-05,10.36062]
[1776249960800,48.71,74199.01,0.3,0.91419,5e-05,10.33734]
[1776249961942,48.71,74221.04,0.3,0.91526,5e-05,10.24371]
[1776249962824,48.71,74225.55,0.3,0.91548,5e-05,10.22487]
[1776249963835,48.71,74235.04,0.3,0.91593,5e-05,10.18469]
[1776249964990,48.71,74235.04,0.3,0.91593,5e-05,10.18469]
[1776249965098,48.71,74259.01,0.3,0.91708,5e-05,10.08378]
[1776249966857,48.71,74251.52,0.3,0.91671,5e-05,10.11612]
[1776249967863,48.71,74248.11,0.3,0.91654,5e-05,10.13092]
[1776249971056,48.71,74244.71,0.3,0.91637,5e-05,10.14605]
[1776249972500,48.71,74246.09,0.3,0.91644,5e-05,10.1406]
[1776249972898,48.72,74253.2,0.3,0.91677,5e-05,10.11139]
[1776249975919,48.72,74248.49,0.3,0.91653,5e-05,10.13251]
[1776249977388,48.72,74248.49,0.3,0.91653,5e-05,10.13251]
[1776249977393,48.72,74248.49,0.3,0.91653,5e-05,10.13251]
[1776249977536,48.72,74248.49,0.3,0.91653,5e-05,10.13251]
[1776249980953,48.72,74244.05,0.3,0.91629,5e-05,10.15322]
[1776249984983,48.73,74237.4,0.3,0.91596,5e-05,10.18278]
[1776249986996,48.73,74228.86,0.3,0.91554,5e-05,10.21954]
[1776249989010,48.73,74223.57,0.3,0.91528,5e-05,10.24245]
[1776249991024,48.73,74232.11,0.3,0.91571,5e-05,10.20328]
[1776249993382,48.73,74233.37,0.3,0.91577,5e-05,10.1982]
[1776249993437,48.73,74233.37,0.3,0.91577,5e-05,10.1982]
[1776249993540,48.73,74233.37,0.3,0.91577,5e-05,10.1982]
[1776249993538,48.73,74230.91,0.3,0.91565,5e-05,10.20919]
[1776249995052,48.73,74226.05,0.3,0.91541,5e-05,10.23004]
[1776249996059,48.74,74220.21,0.3,0.91512,5e-05,10.25507]
[1776249998072,48.74,74222.9,0.3,0.91525,5e-05,10.24411]
[1776249998938,48.74,74222.9,0.3,0.91525,5e-05,10.24411]
[1776249998980,48.74,74222.9,0.3,0.91525,5e-05,10.24411]
[1776249999041,48.74,74222.9,0.3,0.91525,5e-05,10.24411]
[1776249999080,48.74,74221.23,0.3,0.91516,5e-05,10.2514]
[1776250004114,48.74,74225.65,0.3,0.91537,5e-05,10.23366]
[1776250005122,48.74,74230.4,0.3,0.91559,5e-05,10.21374]
[1776250005793,48.74,74230.4,0.3,0.91559,5e-05,10.21374]
[1776250005842,48.74,74230.4,0.3,0.91559,5e-05,10.21374]
[1776250006128,48.74,74230.43,0.3,0.91559,5e-05,10.21385]
[1776250007846,48.74,74229.38,0.3,0.91554,5e-05,10.21883]
[1776250012173,48.74,74237.84,0.3,0.91593,5e-05,10.18404]
[1776250014187,48.75,74233.58,0.3,0.91572,5e-05,10.20263]
[1776250015277,48.75,74233.58,0.3,0.91572,5e-05,10.20263]
[1776250015288,48.75,74233.58,0.3,0.91572,5e-05,10.20263]
[1776250015332,48.75,74233.58,0.3,0.91572,5e-05,10.20263]
[1776250015399,48.75,74229.7,0.3,0.91553,5e-05,10.21964]
[1776250016385,48.75,74229.7,0.3,0.91553,5e-05,10.21964]
[1776250016541,48.75,74229.7,0.3,0.91553,5e-05,10.21964]
[1776250016623,48.75,74233.34,0.3,0.9157,5e-05,10.20449]
[1776250017220,48.75,74241.28,0.3,0.91608,5e-05,10.17093]
[1776250019234,48.75,74242.68,0.3,0.91614,5e-05,10.16596]
[1776250020313,48.75,74242.68,0.3,0.91614,5e-05,10.16596]
[1776250020321,48.75,74242.68,0.3,0.91614,5e-05,10.16596]
[1776250020536,48.75,74242.68,0.3,0.91614,5e-05,10.16596]
[1776250020633,48.75,74242.47,0.3,0.91612,5e-05,10.16719]
[1776250021250,48.75,74237.61,0.3,0.91589,5e-05,10.18805]
[1776250022256,48.75,74225.62,0.3,0.91531,5e-05,10.23878]
[1776250023264,48.75,74214.55,0.3,0.91477,5e-05,10.28624]
[1776250024271,48.75,74210.35,0.3,0.91456,5e-05,10.30421]
[1776250028299,48.76,74214.32,0.3,0.91475,5e-05,10.28806]
[1776250029382,48.76,74214.32,0.3,0.91475,5e-05,10.28806]
[1776250029541,48.76,74214.32,0.3,0.91475,5e-05,10.28806]
[1776250029585,48.76,74214.32,0.3,0.91475,5e-05,10.28806]
[1776250029642,48.76,74218.73,0.3,0.91496,5e-05,10.26949]
[1776250029780,48.76,74218.73,0.3,0.91496,5e-05,10.26949]
[1776250029796,48.76,74218.73,0.3,0.91496,5e-05,10.26949]
[1776250030313,48.76,74218.93,0.3,0.91497,5e-05,10.26881]
[1776250035349,48.76,74233.04,0.3,0.91564,5e-05,10.20986]
[1776250036356,48.76,74239.18,0.3,0.91593,5e-05,10.18416]
[1776250037363,48.76,74233.3,0.3,0.91565,5e-05,10.20931]
[1776250038370,48.76,74227.56,0.3,0.91537,5e-05,10.23386]
[1776250039490,48.76,74227.56,0.3,0.91537,5e-05,10.23386]
[1776250039538,48.76,74227.56,0.3,0.91537,5e-05,10.23386]
[1776250039638,48.76,74225.81,0.3,0.91528,5e-05,10.24148]
[1776250039789,48.76,74225.81,0.3,0.91528,5e-05,10.24148]
[1776250045419,48.77,74247.58,0.3,0.91631,5e-05,10.15063]
[1776250046426,48.77,74256.23,0.3,0.91672,5e-05,10.11452]
[1776250048581,48.77,74249.36,0.3,0.91639,5e-05,10.14425]
[1776250050454,48.77,74245.44,0.3,0.91619,5e-05,10.16147]
[1776250052468,48.77,74239.04,0.3,0.9159,5e-05,10.18565]
[1776250053661,48.77,74239.04,0.3,0.9159,5e-05,10.18565]
[1776250053743,48.77,74238.19,0.3,0.91586,5e-05,10.18952]
[1776250053794,48.77,74238.19,0.3,0.91586,5e-05,10.18952]
[1776250054482,48.77,74240.47,0.3,0.91597,5e-05,10.18017]
[1776250055489,48.77,74244.14,0.3,0.91614,5e-05,10.16496]
[1776250056495,48.77,74231.51,0.3,0.91553,5e-05,10.21833]
[1776250057503,48.78,74222.42,0.3,0.91509,5e-05,10.25736]
[1776250058513,48.78,74223.83,0.3,0.91515,5e-05,10.25155]
[1776250059520,48.78,74218.36,0.3,0.91489,5e-05,10.27491]
[1776250060533,48.78,74213.48,0.3,0.91465,5e-05,10.29575]
[1776250061440,48.78,74213.48,0.3,0.91465,5e-05,10.29575]
[1776250061467,48.78,74213.48,0.3,0.91465,5e-05,10.29575]
[1776250061542,48.78,74213.48,0.3,0.91465,5e-05,10.29575]
[1776250061583,48.78,74212.54,0.3,0.9146,5e-05,10.29984]
[1776250063553,48.78,74208.83,0.3,0.91442,5e-05,10.31579]
[1776250068589,48.78,74207.84,0.3,0.91437,5e-05,10.32033]
[1776250070603,48.78,74204.16,0.3,0.91419,5e-05,10.33608]
[1776250072617,48.78,74197.91,0.3,0.91388,5e-05,10.36325]
[1776250074630,48.78,74184.06,0.3,0.91319,5e-05,10.42276]
[1776250075637,48.78,74182.07,0.3,0.91309,5e-05,10.43141]
[1776250076638,48.78,74182.07,0.3,0.91309,5e-05,10.43141]
[1776250076650,48.78,74182.07,0.3,0.91309,5e-05,10.43141]
[1776250076674,48.78,74180.94,0.3,0.91304,5e-05,10.43638]
[1776250076790,48.78,74180.94,0.3,0.91304,5e-05,10.43638]
[1776250081513,48.78,74180.04,0.3,0.91298,5e-05,10.44107]
[1776250081547,48.78,74180.04,0.3,0.91298,5e-05,10.44107]
[1776250081566,48.78,74180.04,0.3,0.91298,5e-05,10.44107]
[1776250081680,48.78,74180.45,0.3,0.913,5e-05,10.43975]
[1776250084449,48.79,74180.52,0.3,0.91299,5e-05,10.44028]
[1776250084539,48.79,74180.52,0.3,0.91299,5e-05,10.44028]
[1776250084641,48.79,74180.52,0.3,0.91299,5e-05,10.4407]
[1776250089736,48.79,74180.25,0.3,0.91295,5e-05,10.44393]
[1776250091750,48.8,74176.55,0.3,0.91276,5e-05,10.46055]
[1776250092326,48.8,74176.55,0.3,0.91276,5e-05,10.46055]
[1776250092378,48.8,74176.55,0.3,0.91276,5e-05,10.46055]
[1776250092539,48.8,74176.55,0.3,0.91276,5e-05,10.46055]
[1776250092641,48.8,74176.55,0.3,0.91276,5e-05,10.46094]
[1776250097136,48.8,74173.32,0.3,0.91258,5e-05,10.47589]
[1776250097185,48.8,74173.32,0.3,0.91258,5e-05,10.47589]
[1776250097290,48.8,74173.32,0.3,0.91258,5e-05,10.47589]
[1776250097391,48.8,74171.5,0.3,0.91249,5e-05,10.48438]
[1776250105849,48.81,74170.21,0.3,0.91239,5e-05,10.49249]
[1776250107675,48.81,74170.21,0.3,0.91239,5e-05,10.49249]
[1776250107727,48.81,74170.21,0.3,0.91239,5e-05,10.49249]
[1776250107791,48.81,74170.53,0.3,0.9124,5e-05,10.49143]
[1776250107863,48.81,74169.98,0.3,0.91237,5e-05,10.4941]
[1776250111979,48.81,74166.68,0.3,0.9122,5e-05,10.50915]
[1776250112039,48.81,74166.68,0.3,0.9122,5e-05,10.50915]
[1776250112139,48.81,74167.32,0.3,0.91225,5e-05,10.50317]
[1776250117935,48.82,74167.51,0.3,0.91224,5e-05,10.50405]
[1776250118943,48.82,74161.79,0.3,0.91196,5e-05,10.52883]
[1776250120347,48.82,74161.79,0.3,0.91196,5e-05,10.52883]
[1776250120541,48.82,74161.79,0.3,0.91196,5e-05,10.52883]
[1776250120603,48.82,74161.79,0.3,0.91196,5e-05,10.52883]
[1776250120639,48.82,74158.58,0.3,0.91179,5e-05,10.54306]
[1776250120822,48.82,74158.58,0.3,0.91179,5e-05,10.54306]
[1776250121042,48.82,74158.58,0.3,0.91179,5e-05,10.54306]
[1776250121142,48.82,74156.69,0.3,0.9117,5e-05,10.55117]
[1776250126999,48.82,74154.24,0.3,0.91158,5e-05,10.56177]
[1776250128576,48.82,74154.24,0.3,0.91158,5e-05,10.56177]
[1776250128633,48.82,74154.24,0.3,0.91158,5e-05,10.56177]
[1776250128677,48.82,74154.14,0.3,0.91157,5e-05,10.56203]
[1776250128794,48.82,74154.14,0.3,0.91157,5e-05,10.56203]
[1776250134393,48.82,74151.62,0.3,0.91145,5e-05,10.57251]
[1776250134450,48.82,74151.62,0.3,0.91145,5e-05,10.57251]
[1776250134542,48.82,74151.62,0.3,0.91145,5e-05,10.57251]
[1776250134614,48.82,74150.65,0.3,0.9114,5e-05,10.57703]
[1776250139086,48.82,74154.56,0.3,0.91159,5e-05,10.56096]
[1776250140333,48.82,74154.56,0.3,0.91159,5e-05,10.56096]
[1776250140340,48.82,74154.56,0.3,0.91159,5e-05,10.56096]
[1776250140541,48.82,74154.56,0.3,0.91159,5e-05,10.56096]
[1776250140543,48.82,74153.97,0.3,0.91155,5e-05,10.56389]
[1776250144471,48.82,74151.06,0.3,0.9114,5e-05,10.57676]
[1776250144485,48.82,74151.06,0.3,0.9114,5e-05,10.57676]
[1776250144541,48.82,74151.06,0.3,0.9114,5e-05,10.57676]
[1776250144572,48.82,74149.45,0.3,0.91132,5e-05,10.58402]
[1776250146134,48.82,74146.09,0.3,0.91115,5e-05,10.59862]
[1776250151170,48.83,74146.51,0.3,0.91116,5e-05,10.59758]
[1776250153038,48.83,74146.45,0.3,0.91116,5e-05,10.598]
[1776250153291,48.83,74146.45,0.3,0.91116,5e-05,10.598]
[1776250153302,48.83,74147.34,0.3,0.9112,5e-05,10.59433]
[1776250159498,48.83,74147.41,0.3,0.9112,5e-05,10.59403]
[1776250159537,48.83,74147.41,0.3,0.9112,5e-05,10.59403]
[1776250159643,48.83,74147.24,0.3,0.9112,5e-05,10.59453]
[1776250162137,48.83,74147.83,0.3,0.91123,5e-05,10.59189]
[1776250164283,48.83,74132.23,0.3,0.91045,5e-05,10.65869]
[1776250164897,48.83,74132.23,0.3,0.91045,5e-05,10.65869]
[1776250164905,48.83,74132.23,0.3,0.91045,5e-05,10.65869]
[1776250165285,48.83,74107.56,0.3,0.9092,5e-05,10.76511]
[1776250166292,48.83,74108.71,0.3,0.90926,5e-05,10.76]
[1776250167299,48.82,74107.58,0.3,0.90921,5e-05,10.7648]
[1776250167926,48.82,74107.58,0.3,0.90921,5e-05,10.7648]
[1776250167929,48.82,74107.58,0.3,0.90921,5e-05,10.7648]
[1776250168306,48.82,74107.1,0.3,0.90918,5e-05,10.7668]
[1776250168937,48.82,74107.1,0.3,0.90918,5e-05,10.7668]
[1776250169043,48.82,74107.1,0.3,0.90918,5e-05,10.7668]
[1776250174348,48.82,74105.61,0.3,0.90914,5e-05,10.76912]
[1776250175628,48.82,74105.61,0.3,0.90914,5e-05,10.76912]
[1776250175681,48.82,74105.61,0.3,0.90914,5e-05,10.76912]
[1776250175791,48.82,74105.61,0.3,0.90914,5e-05,10.76912]
[1776250181397,48.82,74105.82,0.3,0.90916,5e-05,10.76739]
[1776250185425,48.82,74110.0,0.3,0.90938,5e-05,10.74891]
[1776250187533,48.82,74112.6,0.3,0.90951,5e-05,10.73759]
[1776250187695,48.82,74112.6,0.3,0.90951,5e-05,10.73759]
[1776250187786,48.82,74112.6,0.3,0.90951,5e-05,10.73759]
[1776250187796,48.82,74108.01,0.3,0.90928,5e-05,10.75738]
[1776250192518,48.82,74106.38,0.3,0.9092,5e-05,10.76406]
[1776250192537,48.82,74106.38,0.3,0.9092,5e-05,10.76406]
[1776250192567,48.82,74106.38,0.3,0.9092,5e-05,10.76406]
[1776250193383,48.82,74106.05,0.3,0.90918,5e-05,10.76539]
[1776250193539,48.82,74106.05,0.3,0.90918,5e-05,10.76539]
[1776250194793,48.82,74106.38,0.3,0.9092,5e-05,10.76386]
[1776250194841,48.82,74106.38,0.3,0.9092,5e-05,10.76386]
[1776250195038,48.82,74108.06,0.3,0.90929,5e-05,10.75649]
[1776250195495,48.82,74110.7,0.3,0.90942,5e-05,10.74498]
[1776250196502,48.82,74113.47,0.3,0.90956,5e-05,10.73294]
[1776250200966,48.82,74115.02,0.3,0.90964,5e-05,10.72605]
[1776250201018,48.82,74115.02,0.3,0.90964,5e-05,10.72605]
[1776250201045,48.82,74115.02,0.3,0.90964,5e-05,10.72605]
[1776250201544,48.82,74115.02,0.3,0.90964,5e-05,10.72605]
[1776250201596,48.82,74115.02,0.3,0.90964,5e-05,10.72605]
[1776250201795,48.82,74115.02,0.3,0.90964,5e-05,10.72605]
[1776250201688,48.82,74115.02,0.3,0.90964,5e-05,10.72601]
[1776250203552,48.82,74117.92,0.3,0.90979,5e-05,10.7134]
[1776250204558,48.82,74120.35,0.3,0.90991,5e-05,10.70288]
[1776250205566,48.82,74124.64,0.3,0.91013,5e-05,10.68436]
[1776250206573,48.82,74130.57,0.3,0.91043,5e-05,10.65881]
[1776250207580,48.82,74135.92,0.3,0.9107,5e-05,10.63582]
[1776250211928,48.82,74137.02,0.3,0.91075,5e-05,10.63147]
[1776250211975,48.82,74137.02,0.3,0.91075,5e-05,10.63147]
[1776250212042,48.82,74137.02,0.3,0.91075,5e-05,10.63147]
[1776250218658,48.82,74137.0,0.3,0.91076,5e-05,10.63055]
[1776250223693,48.81,74136.27,0.3,0.91073,5e-05,10.63274]
[1776250229735,48.81,74131.4,0.3,0.9105,5e-05,10.65253]
[1776250230741,48.81,74128.89,0.3,0.91038,5e-05,10.66312]
[1776250232756,48.81,74126.35,0.3,0.91028,5e-05,10.67014]
[1776250233330,48.81,74126.35,0.3,0.91028,5e-05,10.67014]
[1776250233385,48.81,74126.35,0.3,0.91028,5e-05,10.67014]
[1776250233539,48.81,74126.35,0.3,0.91028,5e-05,10.67014]
[1776250233762,48.81,74123.98,0.3,0.91016,5e-05,10.68014]
[1776250238798,48.81,74121.95,0.3,0.91006,5e-05,10.68889]
[1776250239811,48.81,74118.83,0.3,0.9099,5e-05,10.70235]
[1776250240814,48.81,74103.58,0.3,0.90913,5e-05,10.76826]
[1776250241822,48.81,74095.45,0.3,0.90872,5e-05,10.80335]
[1776250242828,48.81,74097.84,0.3,0.90884,5e-05,10.79281]
[1776250247863,48.8,74097.6,0.3,0.90884,5e-05,10.79304]
[1776250248919,48.8,74097.65,0.3,0.90884,5e-05,10.79266]
[1776250248972,48.8,74097.65,0.3,0.90884,5e-05,10.79266]
[1776250249036,48.8,74097.65,0.3,0.90884,5e-05,10.79266]
[1776250260955,48.8,74097.14,0.3,0.90884,5e-05,10.79295]
[1776250264755,48.8,74097.01,0.3,0.90884,5e-05,10.7932]
[1776250264769,48.8,74094.43,0.3,0.90871,5e-05,10.80404]
[1776250264984,48.8,74081.85,0.3,0.90806,5e-05,10.85866]
[1776250266698,48.8,74077.15,0.3,0.90783,5e-05,10.87855]
[1776250271026,48.79,74065.08,0.3,0.90722,5e-05,10.92997]
[1776250272033,48.79,74064.78,0.3,0.9072,5e-05,10.93117]
[1776250273041,48.79,74070.75,0.3,0.90752,5e-05,10.9048]
[1776250275056,48.79,74066.11,0.3,0.90728,5e-05,10.92436]
[1776250279611,48.79,74067.96,0.3,0.90739,5e-05,10.91529]
[1776250279663,48.79,74067.96,0.3,0.90739,5e-05,10.91529]
[1776250279791,48.79,74067.96,0.3,0.90739,5e-05,10.91529]
[1776250285128,48.78,74070.42,0.3,0.90753,5e-05,10.90333]
[1776250290162,48.78,74068.93,0.3,0.90746,5e-05,10.90956]
[1776250295198,48.78,74068.88,0.3,0.90748,5e-05,10.90595]
[1776250297863,48.78,74069.62,0.3,0.90752,5e-05,10.90268]
[1776250297907,48.78,74069.62,0.3,0.90752,5e-05,10.90268]
[1776250298042,48.78,74069.09,0.3,0.9075,5e-05,10.9049]
[1776250302250,48.78,74066.66,0.3,0.90737,5e-05,10.91529]
[1776250304264,48.78,74063.52,0.3,0.90721,5e-05,10.92884]
[1776250305214,48.78,74063.52,0.3,0.90721,5e-05,10.92884]
[1776250305221,48.78,74063.52,0.3,0.90721,5e-05,10.92884]
[1776250305293,48.78,74063.52,0.3,0.90721,5e-05,10.92884]
[1776250307290,48.78,74059.08,0.3,0.90699,5e-05,10.94795]
[1776250308298,48.78,74047.74,0.3,0.9064,5e-05,10.99736]
[1776250309305,48.78,74032.64,0.3,0.90561,5e-05,11.06326]
[1776250310921,48.78,74033.21,0.3,0.90565,5e-05,11.06019]
[1776250311481,48.78,74033.21,0.3,0.90565,5e-05,11.06019]
[1776250311530,48.78,74033.21,0.3,0.90565,5e-05,11.06019]
[1776250311664,48.78,74033.21,0.3,0.90565,5e-05,11.06019]
[1776250311733,48.78,74032.78,0.3,0.90563,5e-05,11.06178]
[1776250315561,48.78,74033.06,0.3,0.90565,5e-05,11.05999]
[1776250315794,48.78,74033.06,0.3,0.90565,5e-05,11.05999]
[1776250321389,48.77,74033.53,0.3,0.9057,5e-05,11.05602]
[1776250326934,48.77,74034.03,0.3,0.90574,5e-05,11.05274]
[1776250327431,48.77,74038.73,0.3,0.90599,5e-05,11.03163]
[1776250328596,48.77,74038.73,0.3,0.90599,5e-05,11.03163]
[1776250328636,48.77,74038.73,0.3,0.90599,5e-05,11.03163]
[1776250328797,48.77,74038.73,0.3,0.90599,5e-05,11.03163]
[1776250328889,48.77,74041.36,0.3,0.90613,5e-05,11.01962]
[1776250331460,48.76,74044.36,0.3,0.90629,5e-05,11.00608]
[1776250332981,48.76,74044.36,0.3,0.90629,5e-05,11.00608]
[1776250333038,48.76,74046.3,0.3,0.9064,5e-05,10.99739]
[1776250333070,48.76,74046.3,0.3,0.9064,5e-05,10.99739]
[1776250334081,48.76,74048.54,0.3,0.90651,5e-05,10.98739]
[1776250334294,48.76,74048.54,0.3,0.90651,5e-05,10.98739]
[1776250335487,48.76,74054.26,0.3,0.90682,5e-05,10.9618]
[1776250336494,48.76,74058.99,0.3,0.90707,5e-05,10.94075]
[1776250338508,48.76,74061.59,0.3,0.90721,5e-05,10.92893]
[1776250339516,48.76,74054.92,0.3,0.90687,5e-05,10.95772]
[1776250340523,48.76,74049.16,0.3,0.90657,5e-05,10.9828]
[1776250341530,48.76,74052.62,0.3,0.90675,5e-05,10.96732]
[1776250342169,48.76,74052.62,0.3,0.90675,5e-05,10.96732]
[1776250342240,48.76,74052.62,0.3,0.90675,5e-05,10.96732]
[1776250342287,48.76,74052.62,0.3,0.90675,5e-05,10.96732]
[1776250347025,48.75,74053.64,0.3,0.90682,5e-05,10.9614]
[1776250347040,48.75,74053.25,0.3,0.9068,5e-05,10.96299]
[1776250347103,48.75,74053.25,0.3,0.9068,5e-05,10.96299]
[1776250347194,48.75,74053.25,0.3,0.9068,5e-05,10.96299]
[1776250347292,48.75,74053.25,0.3,0.9068,5e-05,10.96299]
[1776250352607,48.75,74052.97,0.3,0.90684,5e-05,10.95818]
[1776250355696,48.75,74052.3,0.3,0.90681,5e-05,10.96091]
[1776250355789,48.75,74052.3,0.3,0.90681,5e-05,10.96091]
[1776250355985,48.75,74052.3,0.3,0.90681,5e-05,10.96091]
[1776250358398,48.75,74051.66,0.3,0.90678,5e-05,10.9634]
[1776250358454,48.75,74051.66,0.3,0.90678,5e-05,10.9634]
[1776250358650,48.74,74046.27,0.3,0.9065,5e-05,10.98685]
[1776250359656,48.74,74039.02,0.3,0.90612,5e-05,11.01844]
[1776250361671,48.74,74037.7,0.3,0.90606,5e-05,11.02383]
[1776250362547,48.74,74037.7,0.3,0.90606,5e-05,11.02383]
[1776250362599,48.74,74037.7,0.3,0.90606,5e-05,11.02383]
[1776250362788,48.74,74037.7,0.3,0.90606,5e-05,11.02383]
[1776250362889,48.74,74034.98,0.3,0.90592,5e-05,11.03554]
[1776250369727,48.74,74033.13,0.3,0.90584,5e-05,11.04204]
[1776250373755,48.74,74037.29,0.3,0.90607,5e-05,11.02289]
[1776250375181,48.74,74039.5,0.3,0.90619,5e-05,11.01301]
[1776250375281,48.74,74039.5,0.3,0.90619,5e-05,11.01301]
[1776250375291,48.74,74039.5,0.3,0.90619,5e-05,11.01301]
[1776250380804,48.73,74040.51,0.3,0.90625,5e-05,11.00744]
[1776250382818,48.73,74045.85,0.3,0.90654,5e-05,10.9837]
[1776250383825,48.73,74050.23,0.3,0.90677,5e-05,10.96414]
[1776250384875,48.73,74050.23,0.3,0.90677,5e-05,10.96414]
[1776250384927,48.73,74050.23,0.3,0.90677,5e-05,10.96414]
[1776250385046,48.73,74050.23,0.3,0.90677,5e-05,10.96414]
[1776250390886,48.72,74051.41,0.3,0.90686,5e-05,10.9568]
[1776250390938,48.72,74051.41,0.3,0.90686,5e-05,10.9568]
[1776250391043,48.72,74051.41,0.3,0.90686,5e-05,10.9568]
[1776250392888,48.72,74058.39,0.3,0.90723,5e-05,10.92528]
[1776250394902,48.72,74062.66,0.3,0.90746,5e-05,10.90605]
[1776250395909,48.72,74065.93,0.3,0.90763,5e-05,10.89152]
[1776250396457,48.72,74065.93,0.3,0.90763,5e-05,10.89152]
[1776250396503,48.72,74065.93,0.3,0.90763,5e-05,10.89152]
[1776250396544,48.72,74065.93,0.3,0.90763,5e-05,10.89152]
[1776250396897,48.72,74065.93,0.3,0.90763,5e-05,10.89152]
[1776250397037,48.72,74065.93,0.3,0.90763,5e-05,10.89152]
[1776250397923,48.72,74058.29,0.3,0.90724,5e-05,10.92434]
[1776250398929,48.72,74055.5,0.3,0.9071,5e-05,10.93622]
[1776250403965,48.71,74056.87,0.3,0.90719,5e-05,10.92874]
[1776250405466,48.71,74056.51,0.3,0.90717,5e-05,10.93001]
[1776250405475,48.71,74056.51,0.3,0.90717,5e-05,10.93001]
[1776250405540,48.71,74056.51,0.3,0.90717,5e-05,10.93001]
[1776250406986,48.71,74048.87,0.3,0.90678,5e-05,10.96281]
[1776250410007,48.71,74046.07,0.3,0.90665,5e-05,10.97401]
[1776250411014,48.71,74039.65,0.3,0.90634,5e-05,10.99845]
[1776250412021,48.71,74033.51,0.3,0.90602,5e-05,11.02521]
[1776250412271,48.71,74033.51,0.3,0.90602,5e-05,11.02521]
[1776250412301,48.71,74033.51,0.3,0.90602,5e-05,11.02521]
[1776250418063,48.7,74032.24,0.3,0.90597,5e-05,11.02963]
[1776250420793,48.7,74033.11,0.3,0.90602,5e-05,11.02543]
[1776250420845,48.7,74033.11,0.3,0.90602,5e-05,11.02543]
[1776250421041,48.7,74033.11,0.3,0.90602,5e-05,11.02543]
[1776250426119,48.7,74033.2,0.3,0.90604,5e-05,11.02388]
[1776250430669,48.7,74034.13,0.3,0.90609,5e-05,11.01922]
[1776250430731,48.7,74034.13,0.3,0.90609,5e-05,11.01922]
[1776250430788,48.7,74034.13,0.3,0.90609,5e-05,11.01922]
[1776250437193,48.7,74032.12,0.3,0.906,5e-05,11.02673]
[1776250437292,48.7,74032.12,0.3,0.906,5e-05,11.02673]
[1776250437375,48.7,74032.12,0.3,0.906,5e-05,11.02673]
[1776250437396,48.7,74036.51,0.3,0.90623,5e-05,11.00729]
[1776250438206,48.69,74039.51,0.3,0.90639,5e-05,10.99398]
[1776250443242,48.69,74039.68,0.3,0.90641,5e-05,10.99253]
[1776250445944,48.69,74040.82,0.3,0.90647,5e-05,10.98739]
[1776250445995,48.69,74040.82,0.3,0.90647,5e-05,10.98739]
[1776250446037,48.69,74040.82,0.3,0.90647,5e-05,10.98739]
[1776250451301,48.69,74041.23,0.3,0.9065,5e-05,10.98461]
[1776250455924,48.69,74041.26,0.3,0.90651,5e-05,10.98406]
[1776250455974,48.69,74041.26,0.3,0.90651,5e-05,10.98406]
[1776250456036,48.69,74041.26,0.3,0.90651,5e-05,10.98406]
[1776250461371,48.69,74041.3,0.3,0.90652,5e-05,10.98289]
[1776250467196,48.69,74041.26,0.3,0.90652,5e-05,10.98278]
[1776250467293,48.69,74041.26,0.3,0.90652,5e-05,10.98278]
[1776250467364,48.69,74041.26,0.3,0.90652,5e-05,10.98278]
[1776250467413,48.68,74035.17,0.3,0.90621,5e-05,11.00889]
[1776250468420,48.68,74031.47,0.3,0.90602,5e-05,11.02492]
[1776250471672,48.68,74030.32,0.3,0.90597,5e-05,11.02955]
[1776250471724,48.68,74030.32,0.3,0.90597,5e-05,11.02955]
[1776250471789,48.68,74030.32,0.3,0.90597,5e-05,11.02955]
[1776250477484,48.68,74029.82,0.3,0.90598,5e-05,11.02667]
[1776250480570,48.68,74029.22,0.3,0.90596,5e-05,11.02888]
[1776250480622,48.68,74029.22,0.3,0.90596,5e-05,11.02888]
[1776250484195,48.68,74029.15,0.3,0.90596,5e-05,11.02833]
[1776250489569,48.67,74033.73,0.3,0.90622,5e-05,11.00707]
[1776250494609,48.67,74033.49,0.3,0.90621,5e-05,11.0072]
[1776250495505,48.67,74033.49,0.3,0.90621,5e-05,11.0072]
[1776250497631,48.67,74029.72,0.3,0.90602,5e-05,11.02319]
[1776250502668,48.67,74016.21,0.3,0.90533,5e-05,11.0815]
[1776250503674,48.67,74001.06,0.3,0.90452,5e-05,11.14824]
[1776250504680,48.67,73992.67,0.3,0.90408,5e-05,11.18521]
[1776250505803,48.67,73992.67,0.3,0.90408,5e-05,11.18521]
[1776250505813,48.66,73991.91,0.3,0.90404,5e-05,11.18824]
[1776250507702,48.66,73996.37,0.3,0.90428,5e-05,11.16836]
[1776250510072,48.66,73999.49,0.3,0.90445,5e-05,11.15409]
[1776250512737,48.66,73996.91,0.3,0.90432,5e-05,11.16517]
[1776250517772,48.66,73996.11,0.3,0.90429,5e-05,11.16771]
[1776250522809,48.66,73996.42,0.3,0.90431,5e-05,11.16551]
[1776250528002,48.66,73997.67,0.3,0.90439,5e-05,11.15935]
[1776250533885,48.65,73999.87,0.3,0.90454,5e-05,11.14513]
[1776250538922,48.65,74001.51,0.3,0.90464,5e-05,11.13727]
[1776250543956,48.65,74001.96,0.3,0.90467,5e-05,11.1347]
[1776250548992,48.65,74004.23,0.3,0.90479,5e-05,11.12417]
[1776250552013,48.65,74008.96,0.3,0.90505,5e-05,11.10305]
[1776250553186,48.65,74013.08,0.3,0.90527,5e-05,11.08487]
[1776250560069,48.65,74012.99,0.3,0.90526,5e-05,11.0851]
[1776250564098,48.65,74008.24,0.3,0.90501,5e-05,11.10595]
[1776250565105,48.65,74005.06,0.3,0.90484,5e-05,11.11991]
[1776250566111,48.65,74012.06,0.3,0.90522,5e-05,11.08902]
[1776250567119,48.65,74014.42,0.3,0.90534,5e-05,11.07862]
[1776250572154,48.65,74010.69,0.3,0.90514,5e-05,11.095]
[1776250576182,48.65,74007.23,0.3,0.90496,5e-05,11.11012]
[1776250577189,48.65,74002.64,0.3,0.90472,5e-05,11.1303]
[1776250582224,48.64,74001.42,0.3,0.90466,5e-05,11.13525]
[1776250587258,48.64,74000.72,0.3,0.90463,5e-05,11.1379]
[1776250592294,48.64,73996.52,0.3,0.90444,5e-05,11.15239]
[1776250597329,48.64,73995.03,0.3,0.90436,5e-05,11.15837]
[1776250599962,48.64,73990.06,0.3,0.9041,5e-05,11.1799]
[1776250600350,48.64,73987.21,0.3,0.90395,5e-05,11.19249]
[1776250603371,48.64,73990.28,0.3,0.90412,5e-05,11.17842]
[1776250604377,48.64,73992.86,0.3,0.90426,5e-05,11.16688]
[1776250609417,48.64,73994.77,0.3,0.90437,5e-05,11.15786]
[1776250614451,48.64,73993.61,0.3,0.90431,5e-05,11.16237]
[1776250619486,48.63,73994.4,0.3,0.90436,5e-05,11.15826]
[1776250625529,48.63,73994.07,0.3,0.90435,5e-05,11.15898]
[1776250630564,48.63,73993.53,0.3,0.90433,5e-05,11.16071]
[1776250635599,48.63,73993.96,0.3,0.90436,5e-05,11.15815]
[1776250641644,48.63,73994.38,0.3,0.9044,5e-05,11.15552]
[1776250646679,48.62,73994.99,0.3,0.90444,5e-05,11.15217]
[1776250651714,48.62,73996.78,0.3,0.90456,5e-05,11.14012]
[1776250656749,48.62,73999.05,0.3,0.90469,5e-05,11.12957]
[1776250657756,48.62,73995.97,0.3,0.90453,5e-05,11.14305]
[1776250658763,48.62,73991.6,0.3,0.9043,5e-05,11.16224]
[1776250663797,48.62,73991.35,0.3,0.90429,5e-05,11.16265]
[1776250668833,48.62,73987.64,0.3,0.9041,5e-05,11.17835]
[1776250673867,48.62,73987.15,0.3,0.90408,5e-05,11.17976]
[1776250678903,48.61,73983.13,0.3,0.90388,5e-05,11.19678]
[1776250679910,48.61,73978.28,0.3,0.90362,5e-05,11.21809]
[1776250680917,48.61,73972.62,0.3,0.90332,5e-05,11.24297]
[1776250682931,48.61,73974.41,0.3,0.90342,5e-05,11.23436]
[1776250687132,48.61,73975.22,0.3,0.90348,5e-05,11.23009]
[1776250687184,48.61,73975.22,0.3,0.90348,5e-05,11.23009]
[1776250687291,48.61,73975.22,0.3,0.90348,5e-05,11.23009]
[1776250687233,48.61,73974.77,0.3,0.90345,5e-05,11.23186]
[1776250693001,48.6,73972.4,0.3,0.90334,5e-05,11.24098]
[1776250696022,48.6,73970.06,0.3,0.90323,5e-05,11.25062]
[1776250701056,48.6,73963.66,0.3,0.9029,5e-05,11.27772]
[1776250702321,48.6,73960.14,0.3,0.90271,5e-05,11.29304]
[1776250705085,48.6,73955.06,0.3,0.90245,5e-05,11.31462]
[1776250707098,48.59,73950.8,0.3,0.90223,5e-05,11.33284]
[1776250708106,48.59,73947.83,0.3,0.90207,5e-05,11.34566]
[1776250713141,48.59,73946.32,0.3,0.90204,5e-05,11.34681]
[1776250715155,48.59,73943.44,0.3,0.90189,5e-05,11.35884]
[1776250716162,48.59,73939.81,0.3,0.9017,5e-05,11.37481]
[1776250717168,48.58,73934.04,0.3,0.90138,5e-05,11.40032]
[1776250718176,48.58,73930.96,0.3,0.90122,5e-05,11.41407]
[1776250720190,48.58,73933.89,0.3,0.90138,5e-05,11.40102]
[1776250724872,48.58,73932.04,0.3,0.90127,5e-05,11.40932]
[1776250725330,48.58,73935.72,0.3,0.90148,5e-05,11.39268]
[1776250726231,48.58,73939.12,0.3,0.90167,5e-05,11.37708]
[1776250731266,48.58,73939.15,0.3,0.9017,5e-05,11.37475]
[1776250736302,48.57,73937.74,0.3,0.90163,5e-05,11.38004]
[1776250737309,48.57,73933.03,0.3,0.90138,5e-05,11.40081]
[1776250742344,48.57,73933.0,0.3,0.90139,5e-05,11.39972]
[1776250743352,48.57,73926.05,0.3,0.90101,5e-05,11.43048]
[1776250744360,48.57,73912.94,0.3,0.90029,5e-05,11.48901]
[1776250745367,48.57,73909.45,0.3,0.9001,6e-05,11.50449]
[1776250746993,48.57,73910.06,0.3,0.90014,6e-05,11.50162]
[1776250747382,48.57,73905.61,0.3,0.8999,6e-05,11.52139]
[1776250748390,48.57,73893.36,0.3,0.89922,6e-05,11.57611]
[1776250749397,48.57,73888.4,0.3,0.89895,6e-05,11.59811]
[1776250751771,48.57,73888.96,0.3,0.89899,6e-05,11.59504]
[1776250751777,48.57,73888.96,0.3,0.89899,6e-05,11.59504]
[1776250752316,48.57,73888.96,0.3,0.89899,6e-05,11.59504]
[1776250752418,48.57,73884.81,0.3,0.89876,6e-05,11.6134]
[1776250753425,48.56,73879.18,0.3,0.89845,6e-05,11.63839]
[1776250754432,48.56,73872.48,0.3,0.89808,6e-05,11.66818]
[1776250755439,48.56,73867.8,0.3,0.89782,6e-05,11.68886]
[1776250756447,48.56,73862.3,0.3,0.89752,6e-05,11.71322]
[1776250758460,48.56,73864.67,0.3,0.89766,6e-05,11.70167]
[1776250763494,48.55,73863.85,0.3,0.89764,6e-05,11.70319]
[1776250764502,48.55,73860.41,0.3,0.89745,6e-05,11.71826]
[1776250765508,48.55,73857.78,0.3,0.89731,6e-05,11.72989]
[1776250770543,48.55,73860.07,0.3,0.89746,6e-05,11.71813]
[1776250775723,48.54,73858.59,0.3,0.89742,6e-05,11.71942]
[1776250776290,48.54,73858.59,0.3,0.89742,6e-05,11.71942]
[1776250776390,48.54,73859.0,0.3,0.89745,6e-05,11.71666]
[1776250781622,48.53,73859.25,0.3,0.8975,6e-05,11.71327]
[1776250783636,48.53,73863.99,0.3,0.89777,6e-05,11.69102]
[1776250786658,48.53,73867.04,0.3,0.89796,6e-05,11.67607]
[1776250790685,48.53,73872.31,0.3,0.89827,6e-05,11.65079]
[1776250792699,48.52,73876.68,0.3,0.89852,6e-05,11.63043]
[1776250793871,48.52,73879.18,0.3,0.89867,6e-05,11.61886]
[1776250794712,48.52,73884.27,0.3,0.89895,6e-05,11.59569]
[1776250796291,48.52,73884.27,0.3,0.89895,6e-05,11.59569]
[1776250796392,48.52,73884.23,0.3,0.89896,6e-05,11.59534]
[1776250800761,48.52,73891.9,0.3,0.8994,6e-05,11.55986]
[1776250801766,48.52,73898.2,0.3,0.89975,6e-05,11.5314]
[1776250803784,48.52,73901.86,0.3,0.89995,6e-05,11.51469]
[1776250805795,48.52,73904.75,0.3,0.90011,6e-05,11.50148]
[1776250809823,48.51,73898.26,0.3,0.89976,6e-05,11.53012]
[1776250814858,48.51,73896.83,0.3,0.89969,6e-05,11.53574]
[1776250817879,48.51,73891.76,0.3,0.89942,6e-05,11.55802]
[1776250822914,48.51,73893.81,0.3,0.89954,6e-05,11.54793]
[1776250825935,48.51,73897.81,0.3,0.89977,6e-05,11.52953]
[1776250827949,48.51,73895.53,0.3,0.89965,6e-05,11.53948]
[1776250832992,48.5,73898.69,0.3,0.89985,6e-05,11.52105]
[1776250836016,48.5,73895.46,0.3,0.89968,6e-05,11.53521]
[1776250839034,48.5,73897.84,0.3,0.89982,6e-05,11.52416]
[1776250844069,48.5,73899.11,0.3,0.89989,6e-05,11.51791]
[1776250845076,48.5,73906.29,0.3,0.90029,6e-05,11.48563]
[1776250846083,48.5,73915.7,0.3,0.90081,5e-05,11.44342]
[1776250848096,48.5,73917.25,0.3,0.90089,5e-05,11.43643]
[1776250850113,48.5,73919.54,0.3,0.90102,5e-05,11.42624]
[1776250852127,48.5,73923.37,0.3,0.90123,5e-05,11.40918]
[1776250856155,48.5,73918.76,0.3,0.90097,5e-05,11.42994]
[1776250861190,48.5,73916.65,0.3,0.90086,5e-05,11.43935]
[1776250863204,48.5,73913.53,0.3,0.90069,5e-05,11.45326]
[1776250864210,48.5,73911.27,0.3,0.90056,5e-05,11.46333]
[1776250869246,48.5,73912.57,0.3,0.90064,5e-05,11.45718]
[1776250874281,48.5,73912.98,0.3,0.90066,5e-05,11.45506]
[1776250875288,48.5,73917.01,0.3,0.90089,5e-05,11.43698]
[1776250877302,48.5,73924.24,0.3,0.90129,5e-05,11.4044]
[1776250878309,48.5,73927.76,0.3,0.90148,5e-05,11.38847]
[1776250879316,48.5,73930.98,0.3,0.90166,5e-05,11.37391]
[1776250880324,48.5,73934.45,0.3,0.90185,5e-05,11.35827]
[1776250886366,48.49,73931.77,0.3,0.90173,5e-05,11.36814]
[1776250891400,48.49,73935.83,0.3,0.902,5e-05,11.34436]
[1776250896436,48.48,73935.54,0.3,0.90201,5e-05,11.34377]
[1776250898453,48.48,73942.61,0.3,0.9024,5e-05,11.31152]
[1776250899460,48.48,73951.05,0.3,0.90286,5e-05,11.27363]
[1776250900466,48.48,73953.95,0.3,0.90302,5e-05,11.26046]
[1776250901474,48.48,73950.77,0.3,0.90285,5e-05,11.27435]
[1776250906509,48.47,73953.01,0.3,0.90299,5e-05,11.26303]
[1776250911544,48.47,73963.98,0.3,0.90359,5e-05,11.21296]
[1776250912551,48.47,73966.04,0.3,0.90371,5e-05,11.20363]
[1776250916579,48.47,73968.28,0.3,0.90383,5e-05,11.19299]
[1776250917586,48.47,73971.0,0.3,0.90398,5e-05,11.18078]
[1776250918597,48.47,73977.43,0.3,0.90433,5e-05,11.15215]
[1776250921618,48.47,73974.33,0.3,0.90416,5e-05,11.16561]
[1776250922624,48.47,73969.53,0.3,0.90391,5e-05,11.18678]
[1776250923632,48.47,73967.25,0.3,0.90379,5e-05,11.19675]
[1776250924639,48.46,73963.79,0.3,0.9036,5e-05,11.21194]
[1776250927660,48.46,73965.95,0.3,0.90373,5e-05,11.2018]
[1776250932695,48.46,73966.65,0.3,0.90378,5e-05,11.19777]
[1776250936660,48.46,73970.2,0.3,0.90397,5e-05,11.18128]
[1776250938737,48.46,73974.14,0.3,0.90419,5e-05,11.16349]
[1776250941757,48.46,73972.0,0.3,0.90408,5e-05,11.17254]
[1776250942765,48.46,73969.69,0.3,0.90396,5e-05,11.18262]
[1776250943772,48.46,73965.7,0.3,0.90375,5e-05,11.20016]
[1776250948806,48.45,73965.22,0.3,0.90373,5e-05,11.20127]
[1776250953842,48.45,73963.57,0.3,0.90368,5e-05,11.20401]
[1776250958879,48.45,73956.94,0.3,0.90334,5e-05,11.23241]
[1776250959887,48.45,73954.76,0.3,0.90322,5e-05,11.24185]
[1776250964924,48.44,73954.86,0.3,0.90324,5e-05,11.24011]
[1776250968954,48.44,73951.78,0.3,0.90309,5e-05,11.25279]
[1776250969961,48.44,73946.65,0.3,0.90281,5e-05,11.27534]
[1776250970970,48.44,73939.96,0.3,0.90246,5e-05,11.30484]
[1776250974998,48.44,73936.19,0.3,0.90227,5e-05,11.32022]
[1776250978018,48.43,73940.51,0.3,0.90252,5e-05,11.29985]
[1776250979026,48.43,73942.75,0.3,0.90264,5e-05,11.28952]
[1776250984061,48.43,73942.25,0.3,0.90263,5e-05,11.29011]
[1776250989097,48.42,73943.88,0.3,0.90274,5e-05,11.28123]
[1776250992118,48.42,73940.68,0.3,0.90258,5e-05,11.29455]
[1776250997153,48.42,73937.48,0.3,0.90242,5e-05,11.30712]
[1776251002188,48.41,73936.51,0.3,0.90239,5e-05,11.3097]
[1776251005208,48.41,73940.79,0.3,0.90264,5e-05,11.28957]
[1776251006216,48.41,73945.22,0.3,0.90288,5e-05,11.26952]
[1776251011251,48.4,73949.34,0.3,0.90315,5e-05,11.24618]
[1776251013265,48.4,73953.11,0.3,0.90336,5e-05,11.2289]
[1776251014272,48.4,73955.69,0.3,0.9035,5e-05,11.21719]
[1776251015279,48.4,73959.56,0.3,0.90371,5e-05,11.19978]
[1776251019308,48.4,73955.34,0.3,0.90349,5e-05,11.2178]
[1776251020314,48.4,73946.05,0.3,0.90299,5e-05,11.25896]
[1776251021321,48.4,73942.46,0.3,0.9028,5e-05,11.27474]
[1776251022328,48.4,73941.41,0.3,0.90274,5e-05,11.27914]
[1776251027363,48.39,73941.73,0.3,0.90278,5e-05,11.27619]
[1776251032397,48.39,73943.75,0.3,0.90291,5e-05,11.26569]
[1776251037433,48.39,73941.62,0.3,0.90281,5e-05,11.27377]
[1776251042469,48.38,73940.16,0.3,0.90275,5e-05,11.27883]
[1776251044484,48.38,73943.44,0.3,0.90293,5e-05,11.26362]
[1776251049519,48.38,73946.01,0.3,0.90309,5e-05,11.25059]
[1776251054553,48.37,73948.75,0.3,0.90325,5e-05,11.23717]
[1776251059588,48.37,73950.04,0.3,0.90333,5e-05,11.2303]
[1776251061603,48.37,73954.08,0.3,0.90356,5e-05,11.2119]
[1776251067644,48.37,73953.3,0.3,0.90353,5e-05,11.21425]
[1776251068652,48.37,73950.52,0.3,0.90338,5e-05,11.22643]
[1776251069659,48.37,73942.18,0.3,0.90293,5e-05,11.26337]
[1776251070666,48.37,73938.12,0.3,0.90271,5e-05,11.28121]
[1776251071672,48.36,73934.08,0.3,0.90252,5e-05,11.29536]
[1776251076707,48.36,73933.81,0.3,0.90253,5e-05,11.29502]
[1776251082750,48.36,73933.24,0.3,0.90252,5e-05,11.29577]
[1776251088792,48.35,73933.63,0.3,0.90256,5e-05,11.29226]
[1776251094834,48.35,73933.52,0.3,0.90257,5e-05,11.29106]
[1776251099868,48.34,73933.11,0.3,0.90257,5e-05,11.29149]
[1776251101883,48.34,73937.4,0.3,0.90281,5e-05,11.27179]
[1776251102889,48.34,73940.37,0.3,0.90297,5e-05,11.2583]
[1776251107925,48.34,73940.86,0.3,0.90301,5e-05,11.25499]
[1776251109939,48.34,73944.26,0.3,0.9032,5e-05,11.2394]
[1776251110946,48.34,73947.46,0.3,0.90338,5e-05,11.22494]
[1776251111952,48.34,73950.73,0.3,0.90355,5e-05,11.2102]
[1776251112960,48.34,73955.66,0.3,0.90382,5e-05,11.1881]
[1776251113969,48.33,73950.69,0.3,0.90356,5e-05,11.2101]
[1776251116990,48.33,73953.84,0.3,0.90373,5e-05,11.1956]
[1776251122026,48.33,73953.82,0.3,0.90374,5e-05,11.19508]
[1776251127062,48.33,73953.23,0.3,0.90371,5e-05,11.19705]
[1776251135118,48.33,73953.02,0.3,0.90374,5e-05,11.19333]
[1776251142747,48.33,73954.07,0.3,0.9038,5e-05,11.18815]
[1776251143175,48.32,73949.73,0.3,0.90357,5e-05,11.20696]
[1776251148209,48.32,73947.5,0.3,0.90346,5e-05,11.21606]
[1776251153245,48.32,73948.39,0.3,0.90352,5e-05,11.21122]
[1776251156265,48.32,73943.11,0.3,0.90324,5e-05,11.23422]
[1776251157272,48.32,73937.59,0.3,0.90295,5e-05,11.25863]
[1776251162308,48.32,73935.31,0.3,0.90284,5e-05,11.2676]
[1776251163314,48.31,73932.68,0.3,0.9027,5e-05,11.27908]
[1776251168349,48.31,73933.09,0.3,0.90274,5e-05,11.27593]
[1776251173384,48.31,73930.49,0.3,0.90261,5e-05,11.28626]
[1776251178420,48.3,73929.81,0.3,0.90259,5e-05,11.28791]
[1776251184462,48.3,73930.52,0.3,0.90265,5e-05,11.28309]
[1776251191511,48.29,73929.78,0.3,0.90266,5e-05,11.2809]
[1776251192518,48.29,73922.97,0.3,0.90229,5e-05,11.31107]
[1776251193525,48.29,73920.57,0.3,0.90216,5e-05,11.32176]
[1776251194532,48.29,73918.26,0.3,0.90203,5e-05,11.33202]
[1776251199567,48.29,73916.79,0.3,0.90196,5e-05,11.33803]
[1776251204602,48.29,73913.81,0.3,0.90181,5e-05,11.35016]
[1776251206615,48.29,73911.46,0.3,0.90168,5e-05,11.36074]
[1776251208629,48.29,73909.13,0.3,0.90155,5e-05,11.37145]
[1776251213665,48.29,73907.25,0.3,0.90144,5e-05,11.38058]
[1776251217693,48.29,73904.81,0.3,0.9013,5e-05,11.39194]
[1776251222728,48.29,73905.58,0.3,0.90134,5e-05,11.38843]
[1776251225749,48.29,73910.72,0.3,0.90163,5e-05,11.36497]
[1776251227763,48.29,73913.17,0.3,0.90177,5e-05,11.3538]
[1776251232798,48.29,73913.17,0.3,0.90177,5e-05,11.35336]
[1776251235819,48.29,73915.57,0.3,0.90191,5e-05,11.34211]
[1776251236826,48.29,73917.94,0.3,0.90204,5e-05,11.33141]
[1776251237833,48.29,73921.37,0.3,0.90223,5e-05,11.31575]
[1776251238840,48.29,73926.56,0.3,0.90252,5e-05,11.29225]
[1776251243875,48.28,73928.5,0.3,0.90264,5e-05,11.28232]
[1776251245889,48.28,73931.46,0.3,0.9028,5e-05,11.26862]
[1776251248910,48.28,73933.89,0.3,0.90294,5e-05,11.25712]
[1776251253945,48.28,73936.51,0.3,0.90312,5e-05,11.24086]
[1776251258980,48.28,73937.19,0.3,0.90317,5e-05,11.23694]
[1776251263013,48.27,73942.84,0.3,0.90348,5e-05,11.21106]
[1776251264020,48.27,73947.31,0.3,0.90373,5e-05,11.19101]
[1776251269055,48.27,73948.71,0.3,0.90381,5e-05,11.18431]
[1776251277111,48.27,73948.77,0.3,0.90382,5e-05,11.18329]
[1776251279125,48.27,73945.29,0.3,0.90363,5e-05,11.19861]
[1776251280132,48.27,73940.29,0.3,0.90336,5e-05,11.22079]
[1776251285168,48.27,73940.73,0.3,0.9034,5e-05,11.21806]
[1776251289195,48.27,73938.38,0.3,0.90328,5e-05,11.22797]
[1776251291210,48.27,73940.84,0.3,0.90341,5e-05,11.21669]
[1776251293223,48.26,73944.11,0.3,0.90359,5e-05,11.20184]
[1776251298264,48.26,73959.85,0.3,0.90445,5e-05,11.13118]
[1776251299273,48.26,73975.55,0.3,0.90529,5e-05,11.06144]
[1776251300279,48.26,73977.57,0.3,0.90539,5e-05,11.05258]
[1776251301286,48.26,73983.69,0.3,0.90572,5e-05,11.02557]
[1776251303300,48.26,73986.52,0.3,0.90587,5e-05,11.0131]
[1776251308335,48.26,73985.97,0.3,0.90584,5e-05,11.01503]
[1776251309342,48.26,73981.59,0.3,0.90561,5e-05,11.03433]
[1776251311356,48.26,73977.14,0.3,0.9054,5e-05,11.05052]
[1776251313370,48.26,73979.53,0.3,0.90552,5e-05,11.04015]
[1776251315384,48.26,73982.97,0.3,0.9057,5e-05,11.02518]
[1776251317397,48.26,73985.43,0.3,0.90583,5e-05,11.0146]
[1776251319412,48.27,73982.72,0.3,0.90568,5e-05,11.02694]
[1776251324447,48.27,73982.36,0.3,0.90566,5e-05,11.02927]
[1776251326461,48.27,73985.74,0.3,0.90583,5e-05,11.0146]
[1776251329482,48.27,73982.24,0.3,0.90564,5e-05,11.03061]
[1776251334517,48.27,73980.69,0.3,0.90555,5e-05,11.0382]
[1776251339552,48.27,73978.84,0.3,0.90544,5e-05,11.04702]
[1776251342573,48.27,73975.29,0.3,0.90525,5e-05,11.06312]
[1776251343580,48.27,73969.68,0.3,0.90495,5e-05,11.08811]
[1776251344587,48.27,73966.53,0.3,0.90478,5e-05,11.10216]
[1776251349622,48.27,73966.51,0.3,0.90478,5e-05,11.10247]
[1776251354657,48.28,73967.35,0.3,0.90482,5e-05,11.09901]
[1776251359698,48.28,73970.58,0.3,0.90499,5e-05,11.08498]
[1776251360706,48.28,73973.32,0.3,0.90513,5e-05,11.07289]
[1776251362719,48.28,73976.43,0.3,0.9053,5e-05,11.05929]
[1776251367755,48.28,73976.58,0.3,0.9053,5e-05,11.05859]
[1776251372791,48.28,73976.72,0.3,0.90534,5e-05,11.05392]
[1776251375812,48.27,73992.5,0.3,0.90618,5e-05,10.98376]
[1776251376819,48.27,73996.2,0.3,0.90638,5e-05,10.96731]
[1776251377826,48.27,74001.65,0.3,0.90667,5e-05,10.943]
[1776251378833,48.27,74004.82,0.3,0.90684,5e-05,10.9288]
[1776251380847,48.27,74006.99,0.3,0.90696,5e-05,10.91876]
[1776251383868,48.27,74018.51,0.3,0.90757,5e-05,10.86754]
[1776251384875,48.27,74025.02,0.3,0.90791,5e-05,10.8388]
[1776251387896,48.27,74022.83,0.3,0.9078,5e-05,10.84825]
[1776251389910,48.27,74018.1,0.3,0.90755,5e-05,10.8689]
[1776251390917,48.27,74011.3,0.3,0.9072,5e-05,10.89875]
[1776251392931,48.27,74009.16,0.3,0.90709,5e-05,10.90786]
[1776251396959,48.27,74012.32,0.3,0.90726,5e-05,10.89325]
[1776251397966,48.27,74015.03,0.3,0.90741,5e-05,10.88117]
[1776251403001,48.26,74018.56,0.3,0.9076,5e-05,10.86497]
[1776251408036,48.26,74018.78,0.3,0.90762,5e-05,10.86342]
[1776251411057,48.26,74015.08,0.3,0.90743,5e-05,10.87934]
[1776251416092,48.26,74013.74,0.3,0.90737,5e-05,10.88448]
[1776251421127,48.26,74013.41,0.3,0.90736,5e-05,10.88515]
[1776251426162,48.26,74014.89,0.3,0.90744,5e-05,10.87794]
[1776251433211,48.25,74015.71,0.3,0.90752,5e-05,10.86996]
[1776251438246,48.25,74016.27,0.3,0.90756,5e-05,10.86698]
[1776251440262,48.25,74013.88,0.3,0.90743,5e-05,10.8773]
[1776251445297,48.25,74015.25,0.3,0.90751,5e-05,10.87071]
[1776251450332,48.25,74014.5,0.3,0.90748,5e-05,10.87354]
[1776251455366,48.25,74014.5,0.3,0.90748,5e-05,10.87306]
[1776251460401,48.25,74013.89,0.3,0.90746,5e-05,10.87529]
[1776251462416,48.25,74011.76,0.3,0.90735,5e-05,10.8845]
[1776251465437,48.25,74014.26,0.3,0.90748,5e-05,10.87317]
[1776251467450,48.25,74016.28,0.3,0.90759,5e-05,10.86411]
[1776251470472,48.25,74022.31,0.3,0.90791,5e-05,10.83737]
[1776251471478,48.24,74026.79,0.3,0.90814,5e-05,10.81763]
[1776251472415,48.24,74026.79,0.3,0.90814,5e-05,10.81763]
[1776251472517,48.24,74026.79,0.3,0.90814,5e-05,10.81763]
[1776251472565,48.24,74031.21,0.3,0.90837,5e-05,10.79821]
[1776251474500,48.25,74038.75,0.3,0.90876,5e-05,10.76519]
[1776251476098,48.25,74038.75,0.3,0.90876,5e-05,10.76519]
[1776251481548,48.25,74035.16,0.3,0.90857,5e-05,10.78153]
[1776251484278,48.25,74035.29,0.3,0.90857,5e-05,10.78106]
[1776251484288,48.25,74035.29,0.3,0.90857,5e-05,10.78106]
[1776251484355,48.25,74035.29,0.3,0.90857,5e-05,10.78106]
[1776251484569,48.25,74035.3,0.3,0.90857,5e-05,10.78107]
[1776251485701,48.25,74035.3,0.3,0.90857,5e-05,10.78107]
[1776251485792,48.25,74035.3,0.3,0.90857,5e-05,10.78107]
[1776251485847,48.25,74036.65,0.3,0.90864,5e-05,10.77519]
[1776251491618,48.25,74039.8,0.3,0.90883,5e-05,10.75818]
[1776251492651,48.25,74039.8,0.3,0.90883,5e-05,10.75818]
[1776251492700,48.25,74039.8,0.3,0.90883,5e-05,10.75818]
[1776251492796,48.25,74039.8,0.3,0.90883,5e-05,10.75818]
[1776251492888,48.25,74042.7,0.3,0.90898,5e-05,10.74554]
[1776251498668,48.25,74046.68,0.3,0.90918,5e-05,10.7288]
[1776251506724,48.25,74046.09,0.3,0.90913,5e-05,10.73235]
[1776251511021,48.25,74047.32,0.3,0.90919,5e-05,10.72721]
[1776251511037,48.25,74047.32,0.3,0.90919,5e-05,10.72721]
[1776251511073,48.25,74047.32,0.3,0.90919,5e-05,10.72721]
[1776251511122,48.25,74046.58,0.3,0.90915,5e-05,10.73083]
[1776251513420,48.25,74046.2,0.3,0.90913,5e-05,10.73261]
[1776251513538,48.25,74046.2,0.3,0.90913,5e-05,10.73261]
[1776251513773,48.25,74045.92,0.3,0.90911,5e-05,10.73396]
[1776251514780,48.26,74038.27,0.3,0.90872,5e-05,10.76761]
[1776251516794,48.26,74036.37,0.3,0.90862,5e-05,10.77606]
[1776251521830,48.26,74036.2,0.3,0.90861,5e-05,10.77704]
[1776251528879,48.26,74035.91,0.3,0.90859,5e-05,10.77869]
[1776251530231,48.26,74035.91,0.3,0.90859,5e-05,10.77869]
[1776251530283,48.26,74035.91,0.3,0.90859,5e-05,10.77869]
[1776251530537,48.26,74035.98,0.3,0.90859,5e-05,10.77844]
[1776251530552,48.26,74035.98,0.3,0.90859,5e-05,10.7785]
[1776251535927,48.26,74036.89,0.3,0.90863,5e-05,10.77481]
[1776251536935,48.26,74041.62,0.3,0.90888,5e-05,10.75412]
[1776251538949,48.26,74048.36,0.3,0.90922,5e-05,10.72475]
[1776251540143,48.26,74048.36,0.3,0.90922,5e-05,10.72475]
[1776251540195,48.26,74048.36,0.3,0.90922,5e-05,10.72475]
[1776251540287,48.26,74048.36,0.3,0.90922,5e-05,10.72475]
[1776251540245,48.26,74048.98,0.3,0.90925,5e-05,10.7223]
[1776251544993,48.26,74058.04,0.3,0.90971,5e-05,10.68322]
[1776251547117,48.26,74057.62,0.3,0.90969,5e-05,10.68523]
[1776251547162,48.26,74057.62,0.3,0.90969,5e-05,10.68523]
[1776251547219,48.26,74057.26,0.3,0.90967,5e-05,10.6872]
[1776251548267,48.26,74057.26,0.3,0.90967,5e-05,10.6872]
[1776251554056,48.27,74056.68,0.3,0.90965,5e-05,10.68753]
[1776251558218,48.27,74056.11,0.3,0.90961,5e-05,10.69059]
[1776251560046,48.27,74053.13,0.3,0.90945,5e-05,10.70399]
[1776251562219,48.27,74054.82,0.3,0.90954,5e-05,10.69694]
[1776251562280,48.27,74054.82,0.3,0.90954,5e-05,10.69694]
[1776251562292,48.27,74054.82,0.3,0.90954,5e-05,10.69694]
[1776251562285,48.27,74058.29,0.3,0.90971,5e-05,10.68194]
[1776251568155,48.27,74059.5,0.3,0.90976,5e-05,10.67786]
[1776251571970,48.27,74059.75,0.3,0.90977,5e-05,10.67717]
[1776251572042,48.27,74059.75,0.3,0.90977,5e-05,10.67717]
[1776251572182,48.27,74059.72,0.3,0.90976,5e-05,10.6777]
[1776251576408,48.28,74061.09,0.3,0.90983,5e-05,10.6725]
[1776251576446,48.28,74061.09,0.3,0.90983,5e-05,10.6725]
[1776251576539,48.28,74061.09,0.3,0.90983,5e-05,10.6725]
[1776251577218,48.28,74060.73,0.3,0.9098,5e-05,10.67427]
[1776251581246,48.28,74068.05,0.3,0.91018,5e-05,10.64257]
[1776251582253,48.28,74072.45,0.3,0.9104,5e-05,10.62362]
[1776251584883,48.28,74071.87,0.3,0.91036,5e-05,10.62668]
[1776251584932,48.28,74071.87,0.3,0.91036,5e-05,10.62668]
[1776251585039,48.28,74071.87,0.3,0.91036,5e-05,10.62668]
[1776251585274,48.28,74072.5,0.3,0.91039,5e-05,10.6242]
[1776251590312,48.28,74077.85,0.3,0.91066,5e-05,10.60146]
[1776251591319,48.28,74082.78,0.3,0.91091,5e-05,10.58005]
[1776251593030,48.28,74084.51,0.3,0.911,5e-05,10.5726]
[1776251593046,48.28,74084.51,0.3,0.911,5e-05,10.5726]
[1776251593333,48.28,74084.96,0.3,0.91102,5e-05,10.57074]
[1776251593364,48.28,74084.96,0.3,0.91102,5e-05,10.57074]
[1776251593423,48.28,74084.96,0.3,0.91102,5e-05,10.57074]
[1776251593544,48.28,74084.96,0.3,0.91102,5e-05,10.57074]
[1776251594339,48.28,74088.57,0.3,0.9112,5e-05,10.55514]
[1776251596354,48.28,74100.5,0.3,0.9118,5e-05,10.50331]
[1776251596397,48.28,74100.5,0.3,0.9118,5e-05,10.50331]
[1776251597361,48.28,74106.79,0.3,0.91212,5e-05,10.47596]
[1776251598368,48.28,74100.85,0.3,0.91182,5e-05,10.50167]
[1776251599761,48.28,74100.85,0.3,0.91182,5e-05,10.50167]
[1776251600688,48.28,74097.94,0.3,0.91168,5e-05,10.51421]
[1776251604196,48.28,74092.87,0.3,0.91142,5e-05,10.53589]
[1776251604438,48.28,74093.87,0.3,0.91148,5e-05,10.53128]
[1776251604502,48.28,74093.87,0.3,0.91148,5e-05,10.53128]
[1776251604641,48.28,74093.87,0.3,0.91148,5e-05,10.53128]
[1776251604719,48.28,74093.97,0.3,0.91148,5e-05,10.53085]
[1776251606424,48.28,74089.25,0.3,0.91125,5e-05,10.55107]
[1776251608428,48.28,74088.22,0.3,0.9112,5e-05,10.55538]
[1776251608449,48.28,74094.89,0.3,0.91154,5e-05,10.52623]
[1776251609956,48.28,74094.89,0.3,0.91154,5e-05,10.52623]
[1776251610023,48.28,74094.89,0.3,0.91154,5e-05,10.52623]
[1776251610124,48.28,74102.02,0.3,0.9119,5e-05,10.49509]
[1776251611735,48.28,74102.05,0.3,0.9119,5e-05,10.49496]
[1776251617816,48.28,74102.19,0.3,0.91194,5e-05,10.49037]
[1776251619212,48.28,74105.76,0.3,0.91212,5e-05,10.47482]
[1776251619219,48.28,74105.76,0.3,0.91212,5e-05,10.47482]
[1776251619323,48.28,74107.37,0.3,0.9122,5e-05,10.46775]
[1776251621235,48.28,74107.04,0.3,0.91218,5e-05,10.46918]
[1776251623548,48.28,74098.88,0.3,0.91178,5e-05,10.50432]
[1776251624567,48.28,74098.88,0.3,0.91178,5e-05,10.50432]
[1776251624630,48.28,74098.88,0.3,0.91178,5e-05,10.50432]
[1776251624790,48.28,74098.88,0.3,0.91178,5e-05,10.50432]
[1776251624891,48.28,74097.68,0.3,0.91172,5e-05,10.50943]
[1776251626568,48.28,74093.72,0.3,0.91152,5e-05,10.52638]
[1776251628583,48.28,74089.51,0.3,0.91131,5e-05,10.54438]
[1776251633618,48.28,74082.82,0.3,0.91097,5e-05,10.57369]
[1776251637440,48.28,74079.25,0.3,0.91077,5e-05,10.59016]
[1776251637450,48.28,74079.25,0.3,0.91077,5e-05,10.59016]
[1776251637542,48.28,74079.25,0.3,0.91077,5e-05,10.59016]
[1776251637646,48.28,74079.19,0.3,0.91077,5e-05,10.59072]
[1776251642680,48.28,74076.61,0.3,0.91062,5e-05,10.60345]
[1776251646708,48.29,74072.82,0.3,0.91041,5e-05,10.6211]
[1776251649133,48.29,74071.95,0.3,0.91037,5e-05,10.62516]
[1776251649192,48.29,74071.95,0.3,0.91037,5e-05,10.62516]
[1776251649293,48.29,74071.95,0.3,0.91037,5e-05,10.62516]
[1776251649337,48.29,74070.99,0.3,0.91031,5e-05,10.62986]
[1776251650737,48.29,74066.7,0.3,0.91009,5e-05,10.64881]
[1776251655772,48.29,74065.59,0.3,0.91002,5e-05,10.65473]
[1776251660394,48.29,74064.91,0.3,0.90998,5e-05,10.65831]
[1776251660447,48.29,74064.72,0.3,0.90997,5e-05,10.65933]
[1776251660541,48.29,74064.72,0.3,0.90997,5e-05,10.65933]
[1776251660807,48.29,74064.43,0.3,0.90995,5e-05,10.66079]
[1776251665842,48.3,74062.47,0.3,0.90984,5e-05,10.67022]
[1776251669221,48.3,74063.36,0.3,0.90988,5e-05,10.66668]
[1776251669274,48.3,74063.36,0.3,0.90988,5e-05,10.66668]
[1776251669288,48.3,74063.36,0.3,0.90988,5e-05,10.66668]
[1776251669357,48.3,74060.36,0.3,0.90972,5e-05,10.68011]
[1776251674905,48.3,74060.04,0.3,0.90972,5e-05,10.67871]
[1776251678327,48.3,74060.53,0.3,0.90975,5e-05,10.67689]
[1776251678380,48.3,74060.53,0.3,0.90975,5e-05,10.67689]
[1776251678372,48.3,74063.19,0.3,0.90988,5e-05,10.66561]
[1776251678561,48.3,74063.19,0.3,0.90988,5e-05,10.66561]
[1776251678933,48.3,74062.54,0.3,0.90984,5e-05,10.66845]
[1776251683968,48.3,74057.88,0.3,0.9096,5e-05,10.68967]
[1776251684669,48.3,74057.88,0.3,0.9096,5e-05,10.68967]
[1776251684674,48.3,74057.88,0.3,0.9096,5e-05,10.68967]
[1776251684789,48.3,74057.88,0.3,0.9096,5e-05,10.68967]
[1776251684975,48.3,74056.82,0.3,0.90954,5e-05,10.69444]
[1776251690010,48.31,74054.63,0.3,0.90942,5e-05,10.70468]
[1776251692024,48.31,74049.67,0.3,0.90916,5e-05,10.72661]
[1776251692566,48.31,74049.67,0.3,0.90916,5e-05,10.72661]
[1776251692613,48.31,74049.67,0.3,0.90916,5e-05,10.72661]
[1776251692788,48.31,74049.67,0.3,0.90916,5e-05,10.72661]
[1776251693031,48.31,74049.98,0.3,0.90918,5e-05,10.72535]
[1776251698065,48.31,74049.72,0.3,0.90916,5e-05,10.72692]
[1776251703101,48.31,74049.84,0.3,0.90916,5e-05,10.72681]
[1776251706573,48.31,74050.05,0.3,0.90917,5e-05,10.72615]
[1776251706625,48.31,74050.05,0.3,0.90917,5e-05,10.72615]
[1776251706788,48.31,74050.05,0.3,0.90917,5e-05,10.72615]
[1776251706790,48.31,74050.05,0.3,0.90917,5e-05,10.72624]
[1776251712165,48.31,74050.2,0.3,0.90917,5e-05,10.72599]
[1776251717200,48.31,74047.7,0.3,0.90903,5e-05,10.7374]
[1776251717886,48.31,74047.7,0.3,0.90903,5e-05,10.7374]
[1776251717929,48.31,74047.7,0.3,0.90903,5e-05,10.7374]
[1776251718037,48.31,74047.7,0.3,0.90903,5e-05,10.7374]
[1776251718207,48.31,74044.85,0.3,0.90889,5e-05,10.74994]
[1776251723242,48.31,74047.6,0.3,0.90903,5e-05,10.73811]
[1776251726625,48.31,74045.59,0.3,0.90892,5e-05,10.74704]
[1776251726676,48.31,74045.59,0.3,0.90892,5e-05,10.74704]
[1776251726791,48.31,74045.59,0.3,0.90892,5e-05,10.74704]
[1776251727269,48.31,74045.45,0.3,0.90891,5e-05,10.74769]
[1776251732305,48.31,74044.52,0.3,0.90889,5e-05,10.74837]
[1776251733969,48.31,74043.05,0.3,0.90881,5e-05,10.75484]
[1776251734304,48.31,74043.05,0.3,0.90881,5e-05,10.75484]
[1776251734319,48.31,74034.84,0.3,0.90839,5e-05,10.79084]
[1776251736348,48.31,74028.65,0.3,0.90807,5e-05,10.81792]
[1776251737711,48.31,74027.06,0.3,0.90798,5e-05,10.82483]
[1776251737764,48.31,74027.06,0.3,0.90798,5e-05,10.82483]
[1776251737788,48.31,74027.06,0.3,0.90798,5e-05,10.82483]
[1776251738363,48.31,74027.3,0.3,0.908,5e-05,10.82368]
[1776251747306,48.31,74027.79,0.3,0.90803,5e-05,10.82127]
[1776251748432,48.31,74032.84,0.3,0.9083,5e-05,10.79852]
[1776251749081,48.31,74032.84,0.3,0.9083,5e-05,10.79852]
[1776251749127,48.31,74032.84,0.3,0.9083,5e-05,10.79852]
[1776251749291,48.31,74032.84,0.3,0.9083,5e-05,10.79852]
[1776251749439,48.31,74032.96,0.3,0.9083,5e-05,10.79795]
[1776251754475,48.31,74031.86,0.3,0.90825,5e-05,10.8025]
[1776251755244,48.31,74031.86,0.3,0.90825,5e-05,10.8025]
[1776251755287,48.31,74031.86,0.3,0.90825,5e-05,10.8025]
[1776251755482,48.31,74032.07,0.3,0.90826,5e-05,10.80152]
[1776251760518,48.31,74029.19,0.3,0.90811,5e-05,10.81388]
[1776251761524,48.31,74020.41,0.3,0.90766,5e-05,10.85238]
[1776251762376,48.31,74020.41,0.3,0.90766,5e-05,10.85238]
[1776251762440,48.31,74020.41,0.3,0.90766,5e-05,10.85238]
[1776251762530,48.31,74016.41,0.3,0.90745,5e-05,10.86984]
[1776251762547,48.31,74016.41,0.3,0.90745,5e-05,10.86984]
[1776251763538,48.31,74016.85,0.3,0.90747,5e-05,10.86773]
[1776251768573,48.31,74019.37,0.3,0.90761,5e-05,10.85585]
[1776251769867,48.31,74019.37,0.3,0.90761,5e-05,10.85585]
[1776251769919,48.31,74019.37,0.3,0.90761,5e-05,10.85585]
[1776251770037,48.31,74019.37,0.3,0.90761,5e-05,10.85585]
[1776251770105,48.31,74019.43,0.3,0.90762,5e-05,10.85545]
[1776251776629,48.3,74020.08,0.3,0.90766,5e-05,10.85169]
[1776251781663,48.3,74021.28,0.3,0.90773,5e-05,10.84577]
[1776251782934,48.3,74021.28,0.3,0.90773,5e-05,10.84577]
[1776251782944,48.3,74021.28,0.3,0.90773,5e-05,10.84577]
[1776251783289,48.3,74021.28,0.3,0.90773,5e-05,10.84577]
[1776251783391,48.3,74021.26,0.3,0.90774,5e-05,10.84562]
[1776251787278,48.3,74021.55,0.3,0.90775,5e-05,10.84411]
[1776251787706,48.3,74017.29,0.3,0.90753,5e-05,10.86261]
[1776251788713,48.3,74011.05,0.3,0.90721,5e-05,10.88994]
[1776251792741,48.3,74007.09,0.3,0.90703,5e-05,10.90302]
[1776251797776,48.29,74009.51,0.3,0.90717,5e-05,10.89135]
[1776251799790,48.29,74012.34,0.3,0.90733,5e-05,10.87852]
[1776251804825,48.29,74013.16,0.3,0.90738,5e-05,10.87411]
[1776251810868,48.29,74015.16,0.3,0.90749,5e-05,10.8644]
[1776251815904,48.29,74012.38,0.3,0.90736,5e-05,10.87592]
[1776251820939,48.29,74013.04,0.3,0.9074,5e-05,10.87227]
[1776251825974,48.28,74012.82,0.3,0.9074,5e-05,10.87253]
[1776251831009,48.28,74014.04,0.3,0.90747,5e-05,10.86646]
[1776251836044,48.28,74013.38,0.3,0.90744,5e-05,10.86872]
[1776251837051,48.28,74010.29,0.3,0.90728,5e-05,10.8822]
[1776251841079,48.28,74007.46,0.3,0.90714,5e-05,10.89402]
[1776251843093,48.28,73997.84,0.3,0.90663,5e-05,10.93634]
[1776251844511,48.28,73997.84,0.3,0.90663,5e-05,10.93634]
[1776251844552,48.28,73994.52,0.3,0.90646,5e-05,10.95097]
[1776251845107,48.28,73991.21,0.3,0.90628,5e-05,10.9656]
[1776251846114,48.28,73980.59,0.3,0.90572,5e-05,11.01254]
[1776251847121,48.28,73979.14,0.3,0.90564,5e-05,11.01912]
[1776251848128,48.28,73982.83,0.3,0.90584,5e-05,11.00293]
[1776251851149,48.28,73979.15,0.3,0.90566,5e-05,11.01613]
[1776251856183,48.28,73978.54,0.3,0.90562,5e-05,11.01953]
[1776251856720,48.28,73978.54,0.3,0.90562,5e-05,11.01953]
[1776251856772,48.28,73978.54,0.3,0.90562,5e-05,11.01953]
[1776251857298,48.28,73978.54,0.3,0.90562,5e-05,11.01953]
[1776251857365,48.28,73978.47,0.3,0.90562,5e-05,11.02012]
[1776251863233,48.28,73979.69,0.3,0.90567,5e-05,11.01542]
[1776251868268,48.29,73981.55,0.3,0.90576,5e-05,11.00794]
[1776251873303,48.29,73981.01,0.3,0.90572,5e-05,11.01111]
[1776251878337,48.29,73981.43,0.3,0.90574,5e-05,11.00945]
[1776251883373,48.29,73983.71,0.3,0.90587,5e-05,10.99871]
[1776251887401,48.29,73986.28,0.3,0.90601,5e-05,10.98699]
[1776251894449,48.28,73986.43,0.3,0.90603,5e-05,10.98578]
[1776251895414,48.28,73986.43,0.3,0.90603,5e-05,10.98578]
[1776251895453,48.28,73986.43,0.3,0.90603,5e-05,10.98578]
[1776251895457,48.28,73987.08,0.3,0.90606,5e-05,10.98282]
[1776251899225,48.28,73989.6,0.3,0.9062,5e-05,10.97148]
[1776251906534,48.28,73989.33,0.3,0.90619,5e-05,10.97216]
[1776251911568,48.28,73989.59,0.3,0.90623,5e-05,10.96712]
[1776251911802,48.28,73989.59,0.3,0.90623,5e-05,10.96712]
[1776251911851,48.28,73989.59,0.3,0.90623,5e-05,10.96712]
[1776251912038,48.28,73989.59,0.3,0.90623,5e-05,10.96712]
[1776251912575,48.28,73989.94,0.3,0.90625,5e-05,10.96552]
[1776251913023,48.28,73989.94,0.3,0.90625,5e-05,10.96552]
[1776251913035,48.28,73989.94,0.3,0.90625,5e-05,10.96552]
[1776251917611,48.28,73990.01,0.3,0.90626,5e-05,10.96492]
[1776251922647,48.28,73990.21,0.3,0.90627,5e-05,10.96374]
[1776251925324,48.28,73990.24,0.3,0.90628,5e-05,10.96355]
[1776251925373,48.28,73990.24,0.3,0.90628,5e-05,10.96355]
[1776251925541,48.28,73990.24,0.3,0.90628,5e-05,10.96355]
[1776251925668,48.28,73989.89,0.3,0.90626,5e-05,10.96499]
[1776251929204,48.28,73989.38,0.3,0.90623,5e-05,10.96713]
[1776251929303,48.28,73989.38,0.3,0.90623,5e-05,10.96713]
[1776251929305,48.28,73989.38,0.3,0.90623,5e-05,10.96707]
[1776251934731,48.28,73989.34,0.3,0.90623,5e-05,10.96702]
[1776251939765,48.28,73982.96,0.3,0.9059,5e-05,10.99517]
[1776251940773,48.28,73978.68,0.3,0.90567,5e-05,11.01429]
[1776251943867,48.28,73978.63,0.3,0.90566,5e-05,11.01478]
[1776251943911,48.28,73978.63,0.3,0.90566,5e-05,11.01478]
[1776251944035,48.28,73978.63,0.3,0.90566,5e-05,11.01478]
[1776251944137,48.28,73977.72,0.3,0.90561,5e-05,11.01895]
[1776251945243,48.28,73977.72,0.3,0.90561,5e-05,11.01895]
[1776251945287,48.28,73977.72,0.3,0.90561,5e-05,11.01895]
[1776251945364,48.28,73977.25,0.3,0.90559,5e-05,11.02116]
[1776251950844,48.28,73977.07,0.3,0.90557,5e-05,11.0227]
[1776251952857,48.28,73971.08,0.3,0.90525,5e-05,11.0495]
[1776251955605,48.28,73971.55,0.3,0.90527,5e-05,11.04751]
[1776251955654,48.28,73971.55,0.3,0.90527,5e-05,11.04751]
[1776251955717,48.28,73971.55,0.3,0.90527,5e-05,11.04751]
[1776251955771,48.28,73971.67,0.3,0.90527,5e-05,11.04717]
[1776251955787,48.28,73971.67,0.3,0.90527,5e-05,11.04717]
[1776251955878,48.28,73970.89,0.3,0.90523,5e-05,11.05063]
[1776251961922,48.28,73971.58,0.3,0.90526,5e-05,11.04811]
[1776251965950,48.29,73976.01,0.3,0.90549,5e-05,11.02892]
[1776251967798,48.29,73976.03,0.3,0.90549,5e-05,11.02896]
[1776251967804,48.29,73976.03,0.3,0.90549,5e-05,11.02896]
[1776251967851,48.29,73976.03,0.3,0.90549,5e-05,11.02896]
[1776251968037,48.29,73976.03,0.3,0.90549,5e-05,11.02896]
[1776251968091,48.29,73976.03,0.3,0.90549,5e-05,11.02896]
[1776251968286,48.29,73976.03,0.3,0.90549,5e-05,11.02896]
[1776251968387,48.29,73976.08,0.3,0.90549,5e-05,11.02886]
[1776251969978,48.29,73970.08,0.3,0.90517,5e-05,11.05568]
[1776251976708,48.29,73971.71,0.3,0.90528,5e-05,11.04532]
[1776251976717,48.29,73971.71,0.3,0.90528,5e-05,11.04532]
[1776251976789,48.29,73972.11,0.3,0.9053,5e-05,11.04365]
[1776251977027,48.29,73972.76,0.3,0.90533,5e-05,11.04087]
[1776251982061,48.29,73973.95,0.3,0.90539,5e-05,11.03614]
[1776251983451,48.29,73973.95,0.3,0.90539,5e-05,11.03614]
[1776251983454,48.29,73973.95,0.3,0.90539,5e-05,11.03614]
[1776251983538,48.29,73973.95,0.3,0.90539,5e-05,11.03614]
[1776251986783,48.29,73974.01,0.3,0.90539,5e-05,11.03631]
[1776251986838,48.29,73974.01,0.3,0.90539,5e-05,11.03631]
[1776251987036,48.29,73974.01,0.3,0.90539,5e-05,11.03631]
[1776251987096,48.29,73974.29,0.3,0.9054,5e-05,11.03518]
[1776251992132,48.29,73974.6,0.3,0.90541,5e-05,11.03435]
[1776251997166,48.29,73975.39,0.3,0.90545,5e-05,11.03138]
[1776251998082,48.29,73975.39,0.3,0.90545,5e-05,11.03138]
[1776251998133,48.29,73975.39,0.3,0.90545,5e-05,11.03138]
[1776251998207,48.29,73975.39,0.3,0.90545,5e-05,11.03138]
[1776251998258,48.29,73975.39,0.3,0.90545,5e-05,11.03138]
[1776251998287,48.29,73975.39,0.3,0.90545,5e-05,11.03138]
[1776251998359,48.29,73975.39,0.3,0.90545,5e-05,11.03148]
[1776252006230,48.3,73974.72,0.3,0.9054,5e-05,11.03526]
[1776252007237,48.3,73974.72,0.3,0.9054,5e-05,11.03526]
[1776252007278,48.3,73974.72,0.3,0.9054,5e-05,11.03526]
[1776252007297,48.3,73974.72,0.3,0.9054,5e-05,11.03526]
[1776252007330,48.3,73974.72,0.3,0.9054,5e-05,11.03526]
[1776252007430,48.3,73974.53,0.3,0.90539,5e-05,11.03619]
[1776252013279,48.3,73971.97,0.3,0.90525,5e-05,11.0481]
[1776252014193,48.3,73971.97,0.3,0.90525,5e-05,11.0481]
[1776252014286,48.3,73971.97,0.3,0.90525,5e-05,11.0481]
[1776252014388,48.3,73960.32,0.3,0.90462,5e-05,11.09987]
[1776252015293,48.3,73955.5,0.3,0.90436,5e-05,11.12152]
[1776252018172,48.3,73957.62,0.3,0.90447,5e-05,11.11249]
[1776252018176,48.3,73957.62,0.3,0.90447,5e-05,11.11249]
[1776252018262,48.3,73957.62,0.3,0.90447,5e-05,11.11249]
[1776252018292,48.3,73957.62,0.3,0.90447,5e-05,11.11249]
[1776252018313,48.3,73957.62,0.3,0.90447,5e-05,11.11249]
[1776252018331,48.3,73957.5,0.3,0.90446,5e-05,11.11324]
[1776252019703,48.3,73957.5,0.3,0.90446,5e-05,11.11324]
[1776252019786,48.3,73957.5,0.3,0.90446,5e-05,11.11324]
[1776252025365,48.3,73965.03,0.3,0.90485,5e-05,11.08103]
[1776252026969,48.3,73966.82,0.3,0.90495,5e-05,11.07307]
[1776252027016,48.3,73966.82,0.3,0.90495,5e-05,11.07307]
[1776252027045,48.3,73966.82,0.3,0.90495,5e-05,11.07307]
[1776252027081,48.3,73966.82,0.3,0.90495,5e-05,11.07307]
[1776252027126,48.3,73966.82,0.3,0.90495,5e-05,11.07307]
[1776252027286,48.3,73966.82,0.3,0.90495,5e-05,11.07307]
[1776252027379,48.3,73966.19,0.3,0.90491,5e-05,11.0759]
[1776252032414,48.3,73967.34,0.3,0.905,5e-05,11.06742]
[1776252035175,48.31,73968.74,0.3,0.90507,5e-05,11.0613]
[1776252035181,48.31,73968.74,0.3,0.90507,5e-05,11.0613]
[1776252035294,48.31,73968.74,0.3,0.90507,5e-05,11.0613]
[1776252035617,48.31,73968.74,0.3,0.90507,5e-05,11.0613]
[1776252035669,48.31,73968.74,0.3,0.90507,5e-05,11.0613]
[1776252035790,48.31,73968.74,0.3,0.90507,5e-05,11.0613]
[1776252035736,48.31,73970.16,0.3,0.90515,5e-05,11.05511]
[1776252039463,48.31,73976.98,0.3,0.90551,5e-05,11.02511]
[1776252041689,48.31,73979.97,0.3,0.90567,5e-05,11.01195]
[1776252041739,48.31,73979.97,0.3,0.90567,5e-05,11.01195]
[1776252041792,48.31,73979.97,0.3,0.90567,5e-05,11.01195]
[1776252041788,48.31,73980.24,0.3,0.90568,5e-05,11.01101]
[1776252041843,48.31,73980.24,0.3,0.90568,5e-05,11.01101]
[1776252041893,48.31,73980.24,0.3,0.90568,5e-05,11.01101]
[1776252042043,48.31,73980.24,0.3,0.90568,5e-05,11.01101]
[1776252049533,48.31,73982.04,0.3,0.90578,5e-05,11.00272]
[1776252052373,48.31,73984.64,0.3,0.90592,5e-05,10.99089]
[1776252052425,48.31,73984.64,0.3,0.90592,5e-05,10.99089]
[1776252052543,48.31,73984.64,0.3,0.90592,5e-05,10.99089]
[1776252052649,48.31,73984.64,0.3,0.90592,5e-05,10.99089]
[1776252052701,48.31,73984.64,0.3,0.90592,5e-05,10.99089]
[1776252052790,48.31,73984.64,0.3,0.90592,5e-05,10.99089]
[1776252052751,48.3,73984.81,0.3,0.90593,5e-05,10.99005]
[1776252058596,48.3,73990.21,0.3,0.90622,5e-05,10.96573]
[1776252062511,48.3,73990.53,0.3,0.90624,5e-05,10.96419]
[1776252062516,48.3,73990.53,0.3,0.90624,5e-05,10.96419]
[1776252062542,48.3,73990.53,0.3,0.90624,5e-05,10.96419]
[1776252062739,48.3,73990.53,0.3,0.90624,5e-05,10.96419]
[1776252062789,48.3,73990.53,0.3,0.90624,5e-05,10.96419]
[1776252062835,48.3,73990.61,0.3,0.90624,5e-05,10.96379]
[1776252063040,48.3,73990.61,0.3,0.90624,5e-05,10.96379]
[1776252068559,48.3,73992.18,0.3,0.90633,5e-05,10.95668]
[1776252068566,48.3,73992.18,0.3,0.90633,5e-05,10.95668]
[1776252068709,48.3,73992.18,0.3,0.90633,5e-05,10.95668]
[1776252068762,48.3,73992.18,0.3,0.90633,5e-05,10.95668]
[1776252068789,48.3,73992.18,0.3,0.90633,5e-05,10.95668]
[1776252068718,48.3,73992.19,0.3,0.90633,5e-05,10.95661]
[1776252069673,48.3,73991.76,0.3,0.90631,5e-05,10.95847]
[1776252074708,48.3,73990.07,0.3,0.90622,5e-05,10.96573]
[1776252083771,48.3,73990.48,0.3,0.90624,5e-05,10.96379]
[1776252084778,48.3,73986.39,0.3,0.90602,5e-05,10.98209]
[1776252084873,48.3,73986.39,0.3,0.90602,5e-05,10.98209]
[1776252084923,48.3,73986.39,0.3,0.90602,5e-05,10.98209]
[1776252084940,48.3,73986.39,0.3,0.90602,5e-05,10.98209]
[1776252084985,48.3,73986.39,0.3,0.90602,5e-05,10.98209]
[1776252085041,48.3,73986.39,0.3,0.90602,5e-05,10.98209]
[1776252085785,48.3,73983.91,0.3,0.90589,5e-05,10.99325]
[1776252090583,48.3,73986.46,0.3,0.90603,5e-05,10.98187]
[1776252090629,48.3,73986.46,0.3,0.90603,5e-05,10.98187]
[1776252090681,48.3,73986.46,0.3,0.90603,5e-05,10.98187]
[1776252090791,48.3,73986.46,0.3,0.90603,5e-05,10.98187]
[1776252090820,48.3,73987.39,0.3,0.90608,5e-05,10.97768]
[1776252093757,48.3,73988.4,0.3,0.90616,5e-05,10.9695]
[1776252093791,48.3,73988.4,0.3,0.90616,5e-05,10.9695]
[1776252093840,48.3,73994.51,0.3,0.90648,5e-05,10.94245]
[1776252093898,48.3,73994.51,0.3,0.90648,5e-05,10.94245]
[1776252093951,48.3,73994.51,0.3,0.90648,5e-05,10.94245]
[1776252094042,48.3,73994.51,0.3,0.90648,5e-05,10.94245]
[1776252096145,48.3,73995.55,0.3,0.90653,5e-05,10.93809]
[1776252096299,48.3,73995.55,0.3,0.90653,5e-05,10.93809]
[1776252096702,48.3,73995.55,0.3,0.90653,5e-05,10.93809]
[1776252096862,48.3,73995.91,0.3,0.90655,5e-05,10.93648]
[1776252099294,48.3,73995.87,0.3,0.90655,5e-05,10.93665]
[1776252099395,48.3,73995.89,0.3,0.90655,5e-05,10.93654]
[1776252104310,48.3,73994.05,0.3,0.90646,5e-05,10.94461]
[1776252104355,48.3,73994.05,0.3,0.90646,5e-05,10.94461]
[1776252104543,48.3,73994.05,0.3,0.90646,5e-05,10.94461]
[1776252104594,48.3,73994.05,0.3,0.90646,5e-05,10.94461]
[1776252104608,48.3,73994.05,0.3,0.90646,5e-05,10.94461]
[1776252104793,48.3,73994.05,0.3,0.90646,5e-05,10.94461]
[1776252104875,48.3,73984.48,0.3,0.90594,5e-05,10.98731]
[1776252109954,48.31,73983.34,0.3,0.90588,5e-05,10.99312]
[1776252112049,48.31,73983.84,0.3,0.9059,5e-05,10.99107]
[1776252112094,48.31,73983.84,0.3,0.9059,5e-05,10.99107]
[1776252112221,48.31,73983.84,0.3,0.9059,5e-05,10.99107]
[1776252112228,48.31,73983.84,0.3,0.9059,5e-05,10.99107]
[1776252112297,48.31,73983.84,0.3,0.9059,5e-05,10.99107]
[1776252112377,48.31,73984.13,0.3,0.90591,5e-05,10.98996]
[1776252118011,48.31,73983.91,0.3,0.90589,5e-05,10.99199]
[1776252119622,48.31,73983.91,0.3,0.90589,5e-05,10.99199]
[1776252119675,48.31,73983.91,0.3,0.90589,5e-05,10.99199]
[1776252119713,48.31,73983.91,0.3,0.90589,5e-05,10.99199]
[1776252119765,48.31,73983.91,0.3,0.90589,5e-05,10.99199]
[1776252119788,48.31,73983.91,0.3,0.90589,5e-05,10.99199]
[1776252119812,48.31,73983.91,0.3,0.90589,5e-05,10.99234]
[1776252124272,48.31,73983.68,0.3,0.90587,5e-05,10.99387]
[1776252124289,48.31,73983.68,0.3,0.90587,5e-05,10.99387]
[1776252124328,48.31,73983.68,0.3,0.90587,5e-05,10.99387]
[1776252124378,48.31,73983.68,0.3,0.90587,5e-05,10.99387]
[1776252124537,48.31,73983.68,0.3,0.90587,5e-05,10.99387]
[1776252124584,48.31,73982.91,0.3,0.90582,5e-05,10.99745]
[1776252125581,48.31,73982.91,0.3,0.90582,5e-05,10.99745]
[1776252125641,48.31,73979.86,0.3,0.90566,5e-05,11.01089]
[1776252127074,48.31,73973.3,0.3,0.90531,5e-05,11.04008]
[1776252129712,48.31,73971.81,0.3,0.90523,5e-05,11.04679]
[1776252129789,48.31,73971.81,0.3,0.90523,5e-05,11.04679]
[1776252129876,48.31,73971.81,0.3,0.90523,5e-05,11.04679]
[1776252129796,48.31,73971.93,0.3,0.90524,5e-05,11.04644]
[1776252131126,48.31,73974.57,0.3,0.90538,5e-05,11.03475]
[1776252131188,48.31,73974.57,0.3,0.90538,5e-05,11.03475]
[1776252131293,48.31,73974.57,0.3,0.90538,5e-05,11.03475]
[1776252138151,48.32,73978.74,0.3,0.90559,5e-05,11.01732]
[1776252141560,48.32,73979.42,0.3,0.90562,5e-05,11.01445]
[1776252141612,48.32,73979.42,0.3,0.90562,5e-05,11.01445]
[1776252141787,48.32,73979.42,0.3,0.90562,5e-05,11.01445]
[1776252141897,48.32,73979.42,0.3,0.90562,5e-05,11.01445]
[1776252141902,48.32,73979.42,0.3,0.90562,5e-05,11.01489]
[1776252141953,48.32,73979.42,0.3,0.90562,5e-05,11.01489]
[1776252142038,48.32,73979.42,0.3,0.90562,5e-05,11.01489]
[1776252149694,48.32,73981.1,0.3,0.9057,5e-05,11.00774]
[1776252149746,48.32,73981.1,0.3,0.9057,5e-05,11.00774]
[1776252149788,48.32,73981.1,0.3,0.9057,5e-05,11.00774]
[1776252149857,48.32,73981.1,0.3,0.9057,5e-05,11.00774]
[1776252149837,48.32,73981.1,0.3,0.90569,5e-05,11.00868]
[1776252150052,48.32,73981.1,0.3,0.90569,5e-05,11.00868]
[1776252151106,48.32,73981.1,0.3,0.90569,5e-05,11.00868]
[1776252151243,48.32,73986.31,0.3,0.90599,5e-05,10.982]
[1776252152557,48.32,73986.31,0.3,0.90599,5e-05,10.982]
[1776252152607,48.32,73986.31,0.3,0.90599,5e-05,10.982]
[1776252152738,48.32,73986.31,0.3,0.90599,5e-05,10.982]
[1776252152789,48.32,73986.31,0.3,0.90599,5e-05,10.982]
[1776252152888,48.32,73992.17,0.3,0.9063,5e-05,10.95608]
[1776252153298,48.32,73992.17,0.3,0.9063,5e-05,10.95608]
[1776252153338,48.32,73994.75,0.3,0.90644,5e-05,10.94469]
[1776252159299,48.32,73996.45,0.3,0.90653,5e-05,10.93735]
[1776252163833,48.32,73996.56,0.3,0.90653,5e-05,10.93765]
[1776252163880,48.32,73996.56,0.3,0.90653,5e-05,10.93765]
[1776252164042,48.32,73996.56,0.3,0.90652,5e-05,10.93818]
[1776252171383,48.33,73998.01,0.3,0.90659,5e-05,10.93248]
[1776252172768,48.33,73998.01,0.3,0.90659,5e-05,10.93248]
[1776252172788,48.33,73998.01,0.3,0.90659,5e-05,10.93248]
[1776252173145,48.33,73997.97,0.3,0.90658,5e-05,10.93273]
[1776252178432,48.33,74001.92,0.3,0.90679,5e-05,10.91561]
[1776252182599,48.33,74003.03,0.3,0.90685,5e-05,10.91084]
[1776252182790,48.33,74003.03,0.3,0.90685,5e-05,10.91084]
[1776252182807,48.33,74000.16,0.3,0.90669,5e-05,10.92368]
[1776252188501,48.33,73997.8,0.3,0.90657,5e-05,10.93425]
[1776252193536,48.33,73998.72,0.3,0.90661,5e-05,10.93029]
[1776252198572,48.33,74000.43,0.3,0.9067,5e-05,10.92292]
[1776252203607,48.33,73999.71,0.3,0.90666,5e-05,10.92632]
[1776252208642,48.33,73998.6,0.3,0.9066,5e-05,10.9314]
[1776252211662,48.33,73996.25,0.3,0.9065,5e-05,10.9383]
[1776252216698,48.33,73996.39,0.3,0.90651,5e-05,10.93777]
[1776252218711,48.33,73992.71,0.3,0.90631,5e-05,10.95403]
[1776252219719,48.33,73990.34,0.3,0.90619,5e-05,10.96471]
[1776252221733,48.33,73986.33,0.3,0.90597,5e-05,10.98282]
[1776252230796,48.34,73986.85,0.3,0.90598,5e-05,10.98203]
[1776252235831,48.34,73989.87,0.3,0.90613,5e-05,10.96959]
[1776252240866,48.34,73987.9,0.3,0.90601,5e-05,10.97925]
[1776252245901,48.34,73988.68,0.3,0.90604,5e-05,10.97674]
[1776252250936,48.35,73988.7,0.3,0.90603,5e-05,10.97762]
[1776252255972,48.35,73987.72,0.3,0.90597,5e-05,10.98289]
[1776252261006,48.35,73989.54,0.3,0.90606,5e-05,10.97581]
[1776252266042,48.35,73990.01,0.3,0.90607,5e-05,10.97472]
[1776252272084,48.36,73990.86,0.3,0.90613,5e-05,10.96856]
[1776252278126,48.36,73990.88,0.3,0.90611,5e-05,10.96968]
[1776252283161,48.36,73990.81,0.3,0.9061,5e-05,10.971]
[1776252287189,48.36,73993.22,0.3,0.90622,5e-05,10.96115]
[1776252291216,48.37,73997.04,0.3,0.90641,5e-05,10.94518]
[1776252297259,48.37,73996.95,0.3,0.90639,5e-05,10.94698]
[1776252302294,48.37,73996.93,0.3,0.90637,5e-05,10.94821]
[1776252309342,48.38,73997.37,0.3,0.90638,5e-05,10.94782]
[1776252314377,48.38,73994.63,0.3,0.90622,5e-05,10.96095]
[1776252319412,48.38,73995.03,0.3,0.90623,5e-05,10.96015]
[1776252324448,48.38,73994.91,0.3,0.90621,5e-05,10.96166]
[1776252330490,48.39,73994.86,0.3,0.9062,5e-05,10.96302]
[1776252333511,48.39,73988.53,0.3,0.90588,5e-05,10.98793]
[1776252339553,48.39,73992.58,0.3,0.90609,5e-05,10.97096]
[1776252340560,48.39,73996.03,0.3,0.90627,5e-05,10.95592]
[1776252344587,48.39,73998.44,0.3,0.90638,5e-05,10.94611]
[1776252348616,48.4,74001.03,0.3,0.90651,5e-05,10.93555]
[1776252353651,48.4,74001.37,0.3,0.90652,5e-05,10.93453]
[1776252355665,48.4,74008.08,0.3,0.90688,5e-05,10.90499]
[1776252357679,48.4,74010.54,0.3,0.907,5e-05,10.89428]
[1776252362405,48.4,74011.31,0.3,0.90704,5e-05,10.89116]
[1776252363720,48.4,74014.26,0.3,0.90719,5e-05,10.87832]
[1776252365292,48.4,74013.13,0.3,0.90713,5e-05,10.88336]
[1776252370770,48.4,74011.77,0.3,0.90706,5e-05,10.88979]
[1776252375805,48.4,74010.33,0.3,0.90698,5e-05,10.89649]
[1776252380840,48.4,74011.11,0.3,0.90702,5e-05,10.89339]
[1776252385874,48.4,74010.86,0.3,0.907,5e-05,10.89491]
[1776252390911,48.4,74011.25,0.3,0.90701,5e-05,10.89358]
[1776252395945,48.41,74011.41,0.3,0.90704,5e-05,10.88972]
[1776252400980,48.41,74015.28,0.3,0.90724,5e-05,10.87315]
[1776252401988,48.41,74017.94,0.3,0.90738,5e-05,10.86157]
[1776252407024,48.41,74018.52,0.3,0.9074,5e-05,10.85962]
[1776252412059,48.41,74018.62,0.3,0.9074,5e-05,10.85971]
[1776252419107,48.41,74018.73,0.3,0.9074,5e-05,10.86]
[1776252422129,48.41,74014.71,0.3,0.90718,5e-05,10.87794]
[1776252425150,48.41,74018.46,0.3,0.90738,5e-05,10.86167]
[1776252430184,48.41,74023.84,0.3,0.90765,5e-05,10.83854]
[1776252432199,48.42,74030.77,0.3,0.90801,5e-05,10.80837]
[1776252433206,48.42,74033.02,0.3,0.90813,5e-05,10.79864]
[1776252437234,48.42,74030.61,0.3,0.908,5e-05,10.80975]
[1776252439248,48.42,74027.9,0.3,0.90785,5e-05,10.82189]
[1776252440255,48.42,74025.17,0.3,0.90771,5e-05,10.83398]
[1776252443276,48.42,74022.56,0.3,0.90757,5e-05,10.84571]
[1776252448311,48.42,74022.72,0.3,0.90757,5e-05,10.84543]
[1776252453346,48.42,74020.62,0.3,0.90748,5e-05,10.85149]
[1776252462409,48.42,74021.0,0.3,0.9075,5e-05,10.85056]
[1776252467443,48.42,74020.98,0.3,0.90749,5e-05,10.85109]
[1776252468451,48.42,74024.82,0.3,0.90769,5e-05,10.83433]
[1776252473485,48.43,74025.36,0.3,0.90771,5e-05,10.83254]
[1776252478521,48.43,74025.81,0.3,0.90773,5e-05,10.83113]
[1776252483556,48.43,74025.65,0.3,0.90771,5e-05,10.83237]
[1776252491612,48.43,74024.97,0.3,0.90767,5e-05,10.83617]
[1776252496646,48.43,74025.08,0.3,0.90767,5e-05,10.83617]
[1776252501681,48.43,74025.13,0.3,0.90767,5e-05,10.83645]
[1776252506719,48.43,74025.76,0.3,0.90769,5e-05,10.8342]
[1776252508735,48.44,74028.46,0.3,0.90783,5e-05,10.82257]
[1776252515784,48.44,74028.61,0.3,0.90785,5e-05,10.81922]
[1776252520819,48.44,74027.66,0.3,0.9078,5e-05,10.82399]
[1776252525854,48.44,74028.61,0.3,0.90784,5e-05,10.82042]
[1776252531895,48.44,74026.9,0.3,0.90774,5e-05,10.82861]
[1776252536931,48.44,74026.27,0.3,0.9077,5e-05,10.8319]
[1776252541966,48.45,74024.99,0.3,0.90763,5e-05,10.83803]
[1776252549014,48.45,74024.72,0.3,0.90761,5e-05,10.83991]
[1776252553043,48.45,74022.24,0.3,0.90747,5e-05,10.85132]
[1776252556064,48.45,74019.46,0.3,0.90733,5e-05,10.86378]
[1776252562106,48.45,74017.87,0.3,0.90724,5e-05,10.87114]
[1776252568148,48.45,74014.5,0.3,0.90706,5e-05,10.88628]
[1776252569155,48.45,74012.21,0.3,0.90694,5e-05,10.89639]
[1776252574190,48.45,74012.53,0.3,0.90698,5e-05,10.89158]
[1776252579225,48.45,74011.54,0.3,0.90692,5e-05,10.89616]
[1776252583253,48.45,74009.1,0.3,0.90679,5e-05,10.90703]
[1776252585267,48.45,74006.66,0.3,0.90666,5e-05,10.91781]
[1776252586274,48.45,73999.04,0.3,0.90626,5e-05,10.95136]
[1776252587281,48.45,73994.87,0.3,0.90604,5e-05,10.96969]
[1776252593322,48.45,73994.66,0.3,0.90604,5e-05,10.97027]
[1776252598358,48.45,73990.5,0.3,0.90582,5e-05,10.98852]
[1776252598786,48.45,73990.5,0.3,0.90582,5e-05,10.98852]
[1776252599365,48.45,73987.3,0.3,0.90565,5e-05,11.00282]
[1776252601300,48.45,73985.13,0.3,0.90553,5e-05,11.01255]
[1776252602386,48.45,73977.9,0.3,0.90514,5e-05,11.04475]
[1776252603767,48.45,73975.89,0.3,0.90503,5e-05,11.05373]
[1776252603822,48.45,73975.89,0.3,0.90503,5e-05,11.05373]
[1776252604538,48.45,73975.89,0.3,0.90503,5e-05,11.05373]
[1776252604609,48.45,73975.03,0.3,0.90499,5e-05,11.0576]
[1776252612456,48.45,73974.81,0.3,0.90497,5e-05,11.05911]
[1776252614270,48.46,73972.46,0.3,0.90484,5e-05,11.06962]
[1776252615477,48.46,73976.41,0.3,0.90505,5e-05,11.05221]
[1776252616484,48.45,73981.37,0.3,0.90532,5e-05,11.03014]
[1776252617492,48.45,73985.0,0.3,0.90551,5e-05,11.01399]
[1776252618497,48.45,73995.67,0.3,0.90608,5e-05,10.96683]
[1776252619505,48.45,74004.25,0.3,0.90653,5e-05,10.92903]
[1776252620512,48.45,74008.82,0.3,0.90677,5e-05,10.90896]
[1776252622525,48.45,74003.68,0.3,0.9065,5e-05,10.9317]
[1776252623533,48.45,73999.41,0.3,0.90627,5e-05,10.95053]
[1776252624540,48.45,73996.4,0.3,0.90611,5e-05,10.96379]
[1776252625547,48.45,73992.03,0.3,0.90588,5e-05,10.98304]
[1776252626554,48.45,73996.91,0.3,0.90614,5e-05,10.96147]
[1776252628567,48.45,74002.33,0.3,0.90643,5e-05,10.93757]
[1776252630209,48.45,74004.63,0.3,0.90655,5e-05,10.92749]
[1776252635617,48.46,74005.41,0.3,0.90661,5e-05,10.92067]
[1776252640651,48.46,74006.54,0.3,0.90667,5e-05,10.91589]
[1776252645687,48.46,74007.16,0.3,0.9067,5e-05,10.91335]
[1776252647860,48.46,74007.86,0.3,0.90674,5e-05,10.91032]
[1776252649715,48.46,74012.69,0.3,0.90699,5e-05,10.88926]
[1776252651093,48.46,74012.69,0.3,0.90699,5e-05,10.88926]
[1776252651195,48.46,74015.06,0.3,0.90711,5e-05,10.87902]
[1776252651729,48.46,74021.07,0.3,0.90743,5e-05,10.85264]
[1776252652735,48.46,74025.38,0.3,0.90765,5e-05,10.83387]
[1776252655757,48.46,74022.54,0.3,0.9075,5e-05,10.84679]
[1776252657771,48.46,74018.8,0.3,0.9073,5e-05,10.86348]
[1776252662805,48.46,74018.28,0.3,0.90726,5e-05,10.86627]
[1776252663813,48.46,74022.53,0.3,0.90749,5e-05,10.84772]
[1776252664820,48.46,74025.57,0.3,0.90764,5e-05,10.83451]
[1776252666834,48.46,74027.72,0.3,0.90775,5e-05,10.82538]
[1776252668848,48.46,74025.03,0.3,0.90761,5e-05,10.83748]
[1776252673883,48.46,74025.66,0.3,0.90763,5e-05,10.83538]
[1776252678917,48.47,74030.35,0.3,0.90787,5e-05,10.81551]
[1776252679924,48.47,74034.05,0.3,0.90806,5e-05,10.79943]
[1776252681948,48.47,74037.67,0.3,0.90825,5e-05,10.78388]
[1776252682947,48.47,74048.33,0.3,0.9088,5e-05,10.73722]
[1776252683954,48.47,74048.83,0.3,0.90882,5e-05,10.73505]
[1776252687982,48.47,74052.13,0.3,0.90899,5e-05,10.7207]
[1776252688988,48.47,74054.96,0.3,0.90914,5e-05,10.70839]
[1776252694026,48.47,74053.68,0.3,0.9091,5e-05,10.71066]
[1776252699062,48.47,74054.4,0.3,0.90913,5e-05,10.70776]
[1776252704110,48.47,74055.23,0.3,0.90917,5e-05,10.70443]
[1776252710152,48.47,74054.41,0.3,0.90912,5e-05,10.70836]
[1776252716195,48.47,74054.44,0.3,0.90912,5e-05,10.70857]
[1776252719216,48.47,74051.03,0.3,0.90894,5e-05,10.72363]
[1776252723243,48.47,74048.12,0.3,0.90879,5e-05,10.73648]
[1776252725258,48.47,74037.52,0.3,0.90824,5e-05,10.78281]
[1776252726265,48.47,74035.96,0.3,0.90816,5e-05,10.78957]
[1776252728279,48.47,74031.77,0.3,0.90795,5e-05,10.80774]
[1776252730293,48.47,74034.02,0.3,0.90807,5e-05,10.79767]
[1776252733314,48.47,74037.37,0.3,0.90824,5e-05,10.78273]
[1776252736335,48.47,74039.59,0.3,0.90836,5e-05,10.77281]
[1776252737342,48.47,74042.53,0.3,0.90851,5e-05,10.7599]
[1776252739356,48.47,74044.67,0.3,0.90863,5e-05,10.75047]
[1776252744390,48.47,74044.81,0.3,0.90863,5e-05,10.74971]
[1776252749425,48.47,74044.69,0.3,0.90863,5e-05,10.75006]
[1776252750432,48.47,74042.1,0.3,0.9085,5e-05,10.76134]
[1776252754461,48.47,74039.57,0.3,0.90839,5e-05,10.76861]
[1776252755467,48.47,74036.69,0.3,0.90825,5e-05,10.78113]
[1776252756475,48.47,74031.83,0.3,0.90799,5e-05,10.80232]
[1776252761509,48.47,74030.93,0.3,0.90795,5e-05,10.80563]
[1776252766545,48.46,74032.09,0.3,0.90802,5e-05,10.79988]
[1776252768558,48.46,74035.44,0.3,0.9082,5e-05,10.78498]
[1776252770574,48.46,74037.9,0.3,0.90833,5e-05,10.77402]
[1776252776616,48.46,74037.0,0.3,0.90829,5e-05,10.7774]
[1776252782658,48.46,74036.78,0.3,0.90828,5e-05,10.77775]
[1776252785680,48.46,74027.05,0.3,0.90778,5e-05,10.82002]
[1776252786685,48.46,74018.18,0.3,0.90732,5e-05,10.859]
[1776252787693,48.46,74014.53,0.3,0.90713,5e-05,10.87478]
[1776252789794,48.46,74014.39,0.3,0.90712,5e-05,10.87539]
[1776252795556,48.46,74015.76,0.3,0.90719,5e-05,10.86934]
[1776252801792,48.46,74015.09,0.3,0.90716,5e-05,10.87235]
[1776252803805,48.46,74017.47,0.3,0.90728,5e-05,10.8619]
[1776252809847,48.46,74016.39,0.3,0.90723,5e-05,10.86671]
[1776252812868,48.46,74020.81,0.3,0.90748,5e-05,10.84377]
[1776252813875,48.46,74023.08,0.3,0.9076,5e-05,10.83387]
[1776252818910,48.46,74022.47,0.3,0.90758,5e-05,10.83565]
[1776252825959,48.45,74022.95,0.3,0.90762,5e-05,10.83228]
[1776252832003,48.45,74023.45,0.3,0.90766,5e-05,10.82904]
[1776252835025,48.45,74025.9,0.3,0.90779,5e-05,10.81778]
[1776252840060,48.45,74025.6,0.3,0.90778,5e-05,10.8183]
[1776252842073,48.45,74023.44,0.3,0.90768,5e-05,10.82743]
[1776252844088,48.45,74020.86,0.3,0.90754,5e-05,10.83838]
[1776252849123,48.44,74019.01,0.3,0.90746,5e-05,10.84574]
[1776252854158,48.44,74018.69,0.3,0.90745,5e-05,10.84635]
[1776252856173,48.44,74014.03,0.3,0.9072,5e-05,10.8669]
[1776252857181,48.44,74010.29,0.3,0.90701,5e-05,10.88334]
[1776252861210,48.44,74004.14,0.3,0.90669,5e-05,10.91032]
[1776252862217,48.44,73999.45,0.3,0.90644,5e-05,10.93091]
[1776252869266,48.44,74001.97,0.3,0.90658,5e-05,10.91923]
[1776252870443,48.44,74001.97,0.3,0.90658,5e-05,10.91923]
[1776252870545,48.44,74005.95,0.3,0.90679,5e-05,10.90157]
[1776252871544,48.44,74005.95,0.3,0.90679,5e-05,10.90157]
[1776252877323,48.44,74007.36,0.3,0.90689,5e-05,10.8916]
[1776252884610,48.44,74007.54,0.3,0.9069,5e-05,10.89073]
[1776252893435,48.44,74008.6,0.3,0.90696,5e-05,10.88582]
[1776252898470,48.44,74010.03,0.3,0.90704,5e-05,10.87948]
[1776252902487,48.44,74010.03,0.3,0.90704,5e-05,10.87948]
[1776252905539,48.44,74011.94,0.3,0.90714,5e-05,10.87109]
[1776252915588,48.44,74013.11,0.3,0.9072,5e-05,10.86616]
[1776252920623,48.44,74013.6,0.3,0.90722,5e-05,10.86409]
[1776252926666,48.44,74013.94,0.3,0.90724,5e-05,10.86273]
[1776252930694,48.44,74016.55,0.3,0.90737,5e-05,10.85136]
[1776252931701,48.44,74021.19,0.3,0.90764,5e-05,10.82747]
[1776252932707,48.44,74024.8,0.3,0.90783,5e-05,10.81171]
[1776252933715,48.44,74027.09,0.3,0.90795,5e-05,10.80177]
[1776252935729,48.44,74033.57,0.3,0.90829,5e-05,10.77313]
[1776252936736,48.44,74037.13,0.3,0.90847,5e-05,10.75746]
[1776252938750,48.44,74040.28,0.3,0.90864,5e-05,10.74356]
[1776252940764,48.44,74042.46,0.3,0.90875,5e-05,10.73395]
[1776252942778,48.44,74044.6,0.3,0.90886,5e-05,10.72456]
[1776252944792,48.44,74047.49,0.3,0.90901,5e-05,10.71193]
[1776252949827,48.44,74049.62,0.3,0.90912,5e-05,10.70269]
[1776252950834,48.44,74052.55,0.3,0.90927,5e-05,10.68993]
[1776252951841,48.44,74046.96,0.3,0.90898,5e-05,10.71437]
[1776252956875,48.44,74045.32,0.3,0.9089,5e-05,10.72156]
[1776252962918,48.44,74044.65,0.3,0.90886,5e-05,10.72448]
[1776252967953,48.44,74044.12,0.3,0.90884,5e-05,10.72683]
[1776252972988,48.44,74045.02,0.3,0.90888,5e-05,10.72293]
[1776252973995,48.44,74048.19,0.3,0.90905,5e-05,10.7091]
[1776252975007,48.44,74051.05,0.3,0.90919,5e-05,10.69666]
[1776252980037,48.44,74052.83,0.3,0.90928,5e-05,10.6892]
[1776252985074,48.44,74052.54,0.3,0.90926,5e-05,10.6908]
[1776252990109,48.44,74055.6,0.3,0.90942,5e-05,10.67778]
[1776252992123,48.44,74058.96,0.3,0.90961,5e-05,10.65975]
[1776252993129,48.44,74062.08,0.3,0.90977,5e-05,10.64627]
[1776252998165,48.44,74062.55,0.3,0.90979,5e-05,10.64486]
[1776252999772,48.44,74062.55,0.3,0.90979,5e-05,10.64486]
[1776252999787,48.44,74062.55,0.3,0.90979,5e-05,10.64486]
[1776252999821,48.44,74062.69,0.3,0.90979,5e-05,10.64438]
[1776253010425,48.44,74062.8,0.3,0.9098,5e-05,10.64416]
[1776253010483,48.45,74067.77,0.3,0.91004,5e-05,10.62366]
[1776253012539,48.45,74069.25,0.3,0.91011,5e-05,10.61738]
[1776253017303,48.45,74066.81,0.3,0.90998,5e-05,10.62895]
[1776253022338,48.45,74069.37,0.3,0.9101,5e-05,10.61853]
[1776253027373,48.45,74069.02,0.3,0.91007,5e-05,10.62083]
[1776253032409,48.46,74068.43,0.3,0.91003,5e-05,10.62414]
[1776253037444,48.46,74070.62,0.3,0.91014,5e-05,10.61533]
[1776253041472,48.46,74073.86,0.3,0.9103,5e-05,10.6016]
[1776253042479,48.46,74079.98,0.3,0.91061,5e-05,10.57491]
[1776253045500,48.46,74083.4,0.3,0.91079,5e-05,10.55987]
[1776253050535,48.46,74083.94,0.3,0.91081,5e-05,10.55791]
[1776253056577,48.46,74082.66,0.3,0.91075,5e-05,10.56162]
[1776253061613,48.47,74079.77,0.3,0.91059,5e-05,10.57536]
[1776253062621,48.47,74076.1,0.3,0.9104,5e-05,10.59151]
[1776253063628,48.47,74071.94,0.3,0.91019,5e-05,10.60978]
[1776253065642,48.47,74067.76,0.3,0.90997,5e-05,10.62828]
[1776253066649,48.47,74065.46,0.3,0.90985,5e-05,10.63842]
[1776253067658,48.47,74060.31,0.3,0.90959,5e-05,10.66095]
[1776253068663,48.47,74052.53,0.3,0.90918,5e-05,10.69494]
[1776253069670,48.47,74050.14,0.3,0.90906,5e-05,10.7054]
[1776253074705,48.47,74049.34,0.3,0.90902,5e-05,10.70895]
[1776253079740,48.47,74049.14,0.3,0.90901,5e-05,10.70986]
[1776253084775,48.47,74049.41,0.3,0.90902,5e-05,10.70868]
[1776253087796,48.47,74052.8,0.3,0.9092,5e-05,10.6939]
[1776253092832,48.47,74052.49,0.3,0.90918,5e-05,10.69536]
[1776253098874,48.47,74053.05,0.3,0.90921,5e-05,10.6931]
[1776253103910,48.47,74053.68,0.3,0.90924,5e-05,10.69055]
[1776253115992,48.47,74053.36,0.3,0.90924,5e-05,10.68897]
[1776253122035,48.47,74053.68,0.3,0.90925,5e-05,10.6879]
[1776253125057,48.47,74049.8,0.3,0.90905,5e-05,10.70498]
[1776253132105,48.47,74050.63,0.3,0.90909,5e-05,10.70153]
[1776253138147,48.47,74051.32,0.3,0.90913,5e-05,10.69864]
[1776253143183,48.48,74051.28,0.3,0.90912,5e-05,10.69896]
[1776253151240,48.48,74051.9,0.3,0.90915,5e-05,10.69654]
[1776253154263,48.48,74043.47,0.3,0.90871,5e-05,10.73345]
[1776253155271,48.48,74040.94,0.3,0.90858,5e-05,10.74448]
[1776253157285,48.48,74044.02,0.3,0.90874,5e-05,10.73096]
[1776253166348,48.48,74044.6,0.3,0.90878,5e-05,10.7282]
[1776253172390,48.47,74044.76,0.3,0.90881,5e-05,10.7237]
[1776253179439,48.47,74044.21,0.3,0.90879,5e-05,10.72574]
[1776253189508,48.47,74043.85,0.3,0.90878,5e-05,10.72668]
[1776253194543,48.47,74043.18,0.3,0.90875,5e-05,10.72923]
[1776253199580,48.47,74043.03,0.3,0.90874,5e-05,10.72951]
[1776253206629,48.47,74042.16,0.3,0.9087,5e-05,10.73282]
[1776253215692,48.47,74039.58,0.3,0.90858,5e-05,10.74339]
[1776253217706,48.47,74041.92,0.3,0.9087,5e-05,10.73301]
[1776253223748,48.47,74045.0,0.3,0.90886,5e-05,10.71918]
[1776253225763,48.47,74047.52,0.3,0.909,5e-05,10.70808]
[1776253229799,48.47,74044.89,0.3,0.90886,5e-05,10.7194]
[1776253234834,48.46,74044.18,0.3,0.90885,5e-05,10.71871]
[1776253239869,48.46,74045.13,0.3,0.90891,5e-05,10.71434]
[1776253245911,48.46,74045.26,0.3,0.90892,5e-05,10.71354]
[1776253250956,48.46,74045.26,0.3,0.90892,5e-05,10.71335]
[1776253255991,48.46,74045.11,0.3,0.90891,5e-05,10.71381]
[1776253261029,48.46,74045.07,0.3,0.90891,5e-05,10.71379]
[1776253266063,48.46,74045.98,0.3,0.90896,5e-05,10.7096]
[1776253272112,48.46,74045.88,0.3,0.90896,5e-05,10.70983]
[1776253277148,48.46,74045.96,0.3,0.90897,5e-05,10.70928]
[1776253278154,48.46,74052.16,0.3,0.90929,5e-05,10.68219]
[1776253280168,48.46,74048.91,0.3,0.90912,5e-05,10.6964]
[1776253285204,48.46,74043.01,0.3,0.90881,5e-05,10.72205]
[1776253290238,48.46,74041.47,0.3,0.90874,5e-05,10.72848]
[1776253296281,48.46,74041.16,0.3,0.90875,5e-05,10.72594]
[1776253298294,48.46,74038.83,0.3,0.90863,5e-05,10.73601]
[1776253303329,48.46,74038.54,0.3,0.90862,5e-05,10.73697]
[1776253308365,48.46,74038.84,0.3,0.90864,5e-05,10.73533]
[1776253313400,48.46,74031.86,0.3,0.90828,5e-05,10.76557]
[1776253314407,48.46,74029.04,0.3,0.90813,5e-05,10.77782]
[1776253319441,48.45,74028.91,0.3,0.90813,5e-05,10.77782]
[1776253324477,48.45,74029.14,0.3,0.90815,5e-05,10.77628]
[1776253327497,48.45,74026.97,0.3,0.90804,5e-05,10.78548]
[1776253332533,48.45,74025.37,0.3,0.90797,5e-05,10.79191]
[1776253337567,48.45,74025.9,0.3,0.908,5e-05,10.78904]
[1776253342602,48.45,74026.09,0.3,0.90802,5e-05,10.7877]
[1776253348645,48.45,74026.42,0.3,0.90804,5e-05,10.7857]
[1776253355694,48.44,74027.71,0.3,0.90814,5e-05,10.77597]
[1776253360734,48.44,74027.45,0.3,0.90813,5e-05,10.77674]
[1776253366776,48.44,74030.79,0.3,0.90831,5e-05,10.76173]
[1776253367783,48.44,74034.59,0.3,0.90851,5e-05,10.74505]
[1776253373824,48.44,74035.69,0.3,0.90856,5e-05,10.74012]
[1776253378860,48.44,74036.94,0.3,0.90863,5e-05,10.73458]
[1776253383895,48.44,74038.49,0.3,0.90871,5e-05,10.72775]
[1776253387922,48.44,74039.36,0.3,0.90876,5e-05,10.72392]
[1776253391951,48.44,74039.38,0.3,0.90876,5e-05,10.7238]
[1776253393967,48.44,74044.67,0.3,0.90903,5e-05,10.70068]
[1776253396989,48.44,74047.04,0.3,0.90915,5e-05,10.69044]
[1776253400016,48.44,74049.8,0.3,0.90929,5e-05,10.67857]
[1776253405045,48.44,74050.79,0.3,0.90934,5e-05,10.67465]
[1776253410081,48.44,74050.39,0.3,0.90931,5e-05,10.67683]
[1776253412095,48.44,74046.92,0.3,0.90916,5e-05,10.68858]
[1776253417134,48.45,74053.7,0.3,0.9095,5e-05,10.65938]
[1776253418140,48.45,74058.62,0.3,0.90976,5e-05,10.63807]
[1776253424183,48.45,74059.86,0.3,0.90982,5e-05,10.63223]
[1776253428211,48.45,74064.7,0.3,0.91007,5e-05,10.61182]
[1776253433252,48.45,74065.8,0.3,0.91011,5e-05,10.60802]
[1776253438282,48.45,74066.45,0.3,0.91013,5e-05,10.60615]
[1776253443317,48.45,74066.26,0.3,0.91013,5e-05,10.6068]
[1776253445330,48.45,74062.07,0.3,0.90991,5e-05,10.62484]
[1776253446338,48.45,74058.38,0.3,0.90972,5e-05,10.64078]
[1776253450365,48.45,74060.72,0.3,0.90985,5e-05,10.63031]
[1776253455401,48.45,74062.84,0.3,0.90995,5e-05,10.62185]
[1776253460436,48.45,74062.43,0.3,0.90992,5e-05,10.62443]
[1776253466477,48.46,74062.08,0.3,0.90989,5e-05,10.62684]
[1776253471513,48.46,74061.17,0.3,0.90986,5e-05,10.62794]
[1776253476548,48.46,74060.46,0.3,0.90982,5e-05,10.6317]
[1776253481582,48.46,74061.15,0.3,0.90984,5e-05,10.62938]
[1776253486619,48.46,74062.14,0.3,0.90989,5e-05,10.62577]
[1776253487626,48.46,74064.98,0.3,0.91003,5e-05,10.61356]
[1776253489639,48.46,74067.16,0.3,0.91014,5e-05,10.60442]
[1776253492661,48.47,74069.37,0.3,0.91025,5e-05,10.59534]
[1776253494675,48.47,74071.91,0.3,0.91037,5e-05,10.5847]
[1776253500717,48.47,74070.69,0.3,0.9103,5e-05,10.59124]
[1776253505752,48.47,74072.45,0.3,0.91037,5e-05,10.58451]
[1776253506759,48.47,74076.52,0.3,0.91058,5e-05,10.56676]
[1776253509093,48.47,74080.95,0.3,0.91081,5e-05,10.54741]
[1776253510786,48.47,74082.97,0.3,0.91091,5e-05,10.53865]
[1776253515821,48.47,74082.74,0.3,0.9109,5e-05,10.53959]
[1776253519850,48.47,74078.09,0.3,0.91066,5e-05,10.55998]
[1776253520856,48.47,74075.95,0.3,0.91055,5e-05,10.5695]
[1776253525892,48.48,74074.69,0.3,0.91047,5e-05,10.57603]
[1776253533948,48.48,74074.5,0.3,0.91047,5e-05,10.57497]
[1776253538983,48.48,74077.53,0.3,0.91062,5e-05,10.56231]
[1776253539990,48.48,74080.25,0.3,0.91076,5e-05,10.55046]
[1776253545025,48.48,74081.07,0.3,0.9108,5e-05,10.54671]
[1776253549054,48.48,74085.23,0.3,0.911,5e-05,10.52969]
[1776253550061,48.48,74088.17,0.3,0.91115,5e-05,10.51693]
[1776253556102,48.48,74088.81,0.3,0.91118,5e-05,10.51433]
[1776253561138,48.48,74090.76,0.3,0.91128,5e-05,10.50604]
[1776253563152,48.48,74093.09,0.3,0.9114,5e-05,10.49606]
[1776253565166,48.48,74097.93,0.3,0.91164,5e-05,10.47526]
[1776253570201,48.49,74097.7,0.3,0.91163,5e-05,10.47649]
[1776253573222,48.49,74093.48,0.3,0.91141,5e-05,10.49502]
[1776253574229,48.49,74088.95,0.3,0.91118,5e-05,10.51469]
[1776253576243,48.49,74084.23,0.3,0.91094,5e-05,10.5352]
[1776253577249,48.49,74082.06,0.3,0.91083,5e-05,10.5446]
[1776253579279,48.49,74099.86,0.3,0.91173,5e-05,10.46784]
[1776253579772,48.49,74099.86,0.3,0.91173,5e-05,10.46784]
[1776253580282,48.49,74099.86,0.3,0.91173,5e-05,10.46784]
[1776253580287,48.49,74141.58,0.3,0.91381,5e-05,10.28857]
[1776253581292,48.49,74206.06,0.3,0.91696,5e-05,10.01392]
[1776253582299,48.49,74206.06,0.3,0.91696,5e-05,10.01392]
[1776253582344,48.49,74227.62,0.3,0.91799,5e-05,9.92366]
[1776253583186,48.49,74227.62,0.3,0.91799,5e-05,9.92366]
[1776253583307,48.49,74226.15,0.3,0.91791,5e-05,9.93026]
[1776253583628,48.49,74226.15,0.3,0.91791,5e-05,9.93026]
[1776253584317,48.49,74233.44,0.3,0.91825,5e-05,9.89996]
[1776253585323,48.49,74225.45,0.3,0.91787,5e-05,9.93406]
[1776253586331,48.49,74233.25,0.3,0.91824,5e-05,9.90159]
[1776253587137,48.49,74233.25,0.3,0.91824,5e-05,9.90159]
[1776253587340,48.5,74238.53,0.3,0.91848,5e-05,9.88009]
[1776253588350,48.5,74229.08,0.3,0.91803,5e-05,9.92006]
[1776253589099,48.5,74229.08,0.3,0.91803,5e-05,9.92006]
[1776253589358,48.5,74221.31,0.3,0.91766,5e-05,9.95295]
[1776253590365,48.5,74211.58,0.3,0.91719,5e-05,9.99412]
[1776253591372,48.5,74182.43,0.3,0.9158,5e-05,10.1145]
[1776253592378,48.5,74169.01,0.3,0.91514,5e-05,10.17173]
[1776253593102,48.5,74169.01,0.3,0.91514,5e-05,10.17173]
[1776253593386,48.5,74173.4,0.3,0.91536,5e-05,10.15302]
[1776253594393,48.5,74165.42,0.3,0.91497,5e-05,10.18707]
[1776253595084,48.5,74165.42,0.3,0.91497,5e-05,10.18707]
[1776253595400,48.5,74157.27,0.3,0.91457,5e-05,10.22213]
[1776253598423,48.5,74165.66,0.3,0.91497,5e-05,10.18695]
[1776253599431,48.5,74169.95,0.3,0.91518,5e-05,10.16892]
[1776253602454,48.5,74164.85,0.3,0.91492,5e-05,10.19154]
[1776253603466,48.5,74158.87,0.3,0.91462,5e-05,10.21733]
[1776253608501,48.51,74154.65,0.3,0.9144,5e-05,10.23644]
[1776253612528,48.51,74137.16,0.3,0.91353,5e-05,10.312]
[1776253613535,48.51,74130.57,0.3,0.9132,5e-05,10.34033]
[1776253615562,48.51,74122.01,0.3,0.91277,5e-05,10.37713]
[1776253616560,48.51,74106.49,0.3,0.91199,5e-05,10.44418]
[1776253617568,48.52,74100.15,0.3,0.91163,5e-05,10.47525]
[1776253618575,48.52,74094.8,0.3,0.91136,5e-05,10.49869]
[1776253620589,48.52,74077.52,0.3,0.91047,5e-05,10.57411]
[1776253621599,48.52,74066.73,0.3,0.90992,5e-05,10.62113]
[1776253622603,48.52,74068.41,0.3,0.91,5e-05,10.61395]
[1776253627637,48.52,74068.38,0.3,0.90999,5e-05,10.61472]
[1776253629651,48.52,74074.26,0.3,0.91029,5e-05,10.58945]
[1776253632672,48.53,74066.69,0.3,0.9099,5e-05,10.6228]
[1776253634687,48.53,74065.14,0.3,0.90982,5e-05,10.62973]
[1776253639722,48.53,74067.88,0.3,0.90995,5e-05,10.61832]
[1776253644757,48.53,74067.16,0.3,0.90991,5e-05,10.62192]
[1776253645765,48.53,74074.23,0.3,0.91027,5e-05,10.59132]
[1776253647779,48.53,74078.75,0.3,0.9105,5e-05,10.57197]
[1776253649794,48.53,74070.92,0.3,0.91009,5e-05,10.6063]
[1776253650800,48.53,74077.4,0.3,0.91042,5e-05,10.57834]
[1776253652815,48.53,74085.24,0.3,0.91084,5e-05,10.54112]
[1776253654829,48.53,74092.53,0.3,0.91121,5e-05,10.51001]
[1776253656843,48.53,74107.62,0.3,0.91197,5e-05,10.44537]
[1776253658859,48.53,74110.7,0.3,0.91212,5e-05,10.4321]
[1776253663893,48.54,74114.4,0.3,0.9123,5e-05,10.41706]
[1776253666919,48.54,74118.8,0.3,0.91251,5e-05,10.39866]
[1776253669940,48.54,74124.38,0.3,0.91279,5e-05,10.37498]
[1776253670947,48.54,74137.91,0.3,0.91346,5e-05,10.31688]
[1776253671954,48.54,74139.26,0.3,0.91353,5e-05,10.31117]
[1776253674975,48.54,74143.99,0.3,0.91376,5e-05,10.2912]
[1776253676988,48.54,74150.79,0.3,0.91409,5e-05,10.26236]
[1776253682025,48.54,74150.09,0.3,0.91405,5e-05,10.26624]
[1776253684038,48.54,74145.75,0.3,0.91383,5e-05,10.2851]
[1776253688069,48.55,74140.81,0.3,0.91358,5e-05,10.30668]
[1776253689074,48.55,74133.78,0.3,0.91323,5e-05,10.33715]
[1776253694108,48.55,74137.17,0.3,0.91338,5e-05,10.32402]
[1776253699143,48.55,74133.25,0.3,0.91317,5e-05,10.34222]
[1776253702165,48.56,74126.09,0.3,0.9128,5e-05,10.37368]
[1776253703176,48.56,74133.72,0.3,0.91318,5e-05,10.34111]
[1776253704184,48.56,74139.99,0.3,0.91349,5e-05,10.31423]
[1776253706529,48.56,74141.99,0.3,0.91359,5e-05,10.30577]
[1776253711237,48.56,74130.71,0.3,0.91305,5e-05,10.35085]
[1776253712243,48.56,74119.58,0.3,0.9125,5e-05,10.3989]
[1776253713251,48.56,74119.96,0.3,0.91251,5e-05,10.39741]
[1776253715681,48.56,74121.46,0.3,0.91258,5e-05,10.39126]
[1776253715730,48.56,74121.46,0.3,0.91258,5e-05,10.39126]
[1776253715789,48.56,74121.46,0.3,0.91258,5e-05,10.39126]
[1776253715881,48.56,74121.46,0.3,0.91258,5e-05,10.39126]
[1776253715927,48.56,74121.46,0.3,0.91258,5e-05,10.39126]
[1776253716036,48.56,74121.46,0.3,0.91258,5e-05,10.39126]
[1776253716272,48.56,74121.53,0.3,0.91259,5e-05,10.39112]
[1776253721307,48.56,74120.35,0.3,0.91252,5e-05,10.39696]
[1776253724430,48.56,74119.12,0.3,0.91245,5e-05,10.40254]
[1776253724543,48.56,74119.12,0.3,0.91245,5e-05,10.40254]
[1776253724531,48.56,74119.16,0.3,0.91245,5e-05,10.4025]
[1776253724621,48.56,74119.16,0.3,0.91245,5e-05,10.4025]
[1776253724632,48.56,74119.16,0.3,0.91245,5e-05,10.4025]
[1776253724791,48.56,74119.16,0.3,0.91245,5e-05,10.4025]
[1776253724897,48.56,74119.16,0.3,0.91245,5e-05,10.4025]
[1776253725067,48.56,74119.16,0.3,0.91245,5e-05,10.4025]
[1776253725334,48.56,74115.07,0.3,0.91225,5e-05,10.42024]
[1776253726342,48.56,74110.91,0.3,0.91204,5e-05,10.43828]
[1776253729363,48.56,74106.0,0.3,0.91179,5e-05,10.45964]
[1776253731504,48.56,74106.06,0.3,0.91179,5e-05,10.45943]
[1776253731540,48.56,74106.06,0.3,0.91179,5e-05,10.45943]
[1776253731559,48.56,74106.06,0.3,0.91179,5e-05,10.45943]
[1776253731505,48.56,74105.3,0.3,0.91175,5e-05,10.46276]
[1776253731611,48.56,74105.3,0.3,0.91175,5e-05,10.46276]
[1776253731789,48.56,74105.3,0.3,0.91175,5e-05,10.46276]
[1776253734108,48.56,74103.71,0.3,0.91167,5e-05,10.46975]
[1776253734296,48.56,74103.71,0.3,0.91167,5e-05,10.46975]
[1776253734398,48.56,74100.77,0.3,0.91152,5e-05,10.48249]
[1776253739433,48.57,74102.46,0.3,0.91159,5e-05,10.47672]
[1776253740498,48.57,74102.46,0.3,0.91159,5e-05,10.47672]
[1776253740538,48.57,74102.46,0.3,0.91159,5e-05,10.47672]
[1776253740550,48.57,74102.46,0.3,0.91159,5e-05,10.47672]
[1776253740440,48.57,74106.98,0.3,0.91181,5e-05,10.45755]
[1776253740607,48.57,74106.98,0.3,0.91181,5e-05,10.45755]
[1776253740683,48.57,74106.98,0.3,0.91181,5e-05,10.45755]
[1776253740714,48.57,74106.98,0.3,0.91181,5e-05,10.45755]
[1776253740792,48.57,74106.98,0.3,0.91181,5e-05,10.45755]
[1776253741446,48.57,74106.59,0.3,0.91179,5e-05,10.45959]
[1776253746488,48.57,74108.98,0.3,0.91189,5e-05,10.45104]
[1776253748980,48.58,74106.61,0.3,0.91176,5e-05,10.46198]
[1776253749043,48.58,74106.61,0.3,0.91176,5e-05,10.46198]
[1776253749103,48.58,74106.61,0.3,0.91176,5e-05,10.46198]
[1776253749299,48.58,74106.61,0.3,0.91176,5e-05,10.46198]
[1776253749343,48.58,74106.61,0.3,0.91176,5e-05,10.46198]
[1776253749354,48.58,74106.61,0.3,0.91176,5e-05,10.46198]
[1776253749455,48.58,74106.61,0.3,0.91176,5e-05,10.46198]
[1776253749509,48.58,74102.47,0.3,0.91155,5e-05,10.48018]
[1776253749653,48.58,74102.47,0.3,0.91155,5e-05,10.48018]
[1776253749791,48.58,74102.47,0.3,0.91155,5e-05,10.48018]
[1776253755551,48.58,74096.51,0.3,0.91123,5e-05,10.50762]
[1776253757565,48.58,74091.36,0.3,0.91096,5e-05,10.53037]
[1776253758706,48.58,74090.52,0.3,0.91092,5e-05,10.53422]
[1776253758751,48.58,74090.52,0.3,0.91092,5e-05,10.53422]
[1776253758782,48.58,74090.52,0.3,0.91092,5e-05,10.53422]
[1776253758793,48.58,74090.52,0.3,0.91092,5e-05,10.53422]
[1776253758827,48.58,74090.52,0.3,0.91092,5e-05,10.53422]
[1776253758938,48.58,74090.52,0.3,0.91092,5e-05,10.53422]
[1776253759045,48.58,74090.52,0.3,0.91092,5e-05,10.53422]
[1776253759579,48.58,74089.62,0.3,0.91087,5e-05,10.53833]
[1776253764499,48.59,74087.61,0.3,0.91076,5e-05,10.54766]
[1776253764541,48.59,74087.61,0.3,0.91076,5e-05,10.54766]
[1776253764546,48.59,74087.61,0.3,0.91076,5e-05,10.54766]
[1776253764541,48.59,74084.63,0.3,0.9106,5e-05,10.56094]
[1776253765375,48.59,74084.63,0.3,0.9106,5e-05,10.56094]
[1776253765538,48.59,74084.63,0.3,0.9106,5e-05,10.56094]
[1776253765590,48.59,74084.63,0.3,0.9106,5e-05,10.56094]
[1776253765796,48.59,74084.12,0.3,0.91058,5e-05,10.56333]
[1776253765810,48.59,74084.48,0.3,0.91059,5e-05,10.56177]
[1776253767635,48.59,74090.41,0.3,0.91089,5e-05,10.53647]
[1776253770446,48.59,74093.56,0.3,0.91105,5e-05,10.52308]
[1776253770496,48.59,74093.56,0.3,0.91105,5e-05,10.52308]
[1776253770540,48.59,74093.56,0.3,0.91105,5e-05,10.52308]
[1776253770547,48.59,74092.31,0.3,0.91098,5e-05,10.52896]
[1776253770687,48.59,74092.31,0.3,0.91098,5e-05,10.52896]
[1776253770790,48.59,74092.31,0.3,0.91098,5e-05,10.52896]
[1776253772670,48.59,74097.9,0.3,0.91128,5e-05,10.50173]
[1776253774664,48.59,74100.19,0.3,0.9114,5e-05,10.49213]
[1776253774755,48.59,74100.19,0.3,0.9114,5e-05,10.49213]
[1776253774794,48.59,74100.19,0.3,0.9114,5e-05,10.49213]
[1776253774800,48.59,74100.19,0.3,0.9114,5e-05,10.49213]
[1776253775050,48.59,74100.19,0.3,0.9114,5e-05,10.49213]
[1776253775095,48.59,74100.19,0.3,0.9114,5e-05,10.49213]
[1776253775287,48.59,74100.19,0.3,0.9114,5e-05,10.49213]
[1776253775310,48.59,74102.55,0.3,0.91151,5e-05,10.48254]
[1776253777705,48.6,74106.64,0.3,0.91171,5e-05,10.46554]
[1776253779415,48.6,74106.64,0.3,0.91171,5e-05,10.46554]
[1776253779505,48.6,74106.64,0.3,0.91171,5e-05,10.46554]
[1776253779552,48.6,74106.64,0.3,0.91171,5e-05,10.46554]
[1776253779516,48.6,74108.24,0.3,0.91179,5e-05,10.45876]
[1776253780588,48.6,74108.24,0.3,0.91179,5e-05,10.45876]
[1776253779718,48.6,74113.97,0.3,0.91207,5e-05,10.43408]
[1776253780642,48.6,74113.97,0.3,0.91207,5e-05,10.43408]
[1776253780789,48.6,74113.97,0.3,0.91207,5e-05,10.43408]
[1776253782740,48.6,74123.34,0.3,0.91254,5e-05,10.39413]
[1776253785762,48.6,74136.03,0.3,0.91317,5e-05,10.3402]
[1776253786769,48.6,74140.97,0.3,0.91341,5e-05,10.31904]
[1776253789793,48.6,74132.67,0.3,0.913,5e-05,10.3547]
[1776253791134,48.6,74132.67,0.3,0.913,5e-05,10.3547]
[1776253791186,48.6,74132.67,0.3,0.913,5e-05,10.3547]
[1776253791293,48.6,74132.67,0.3,0.913,5e-05,10.3547]
[1776253791316,48.6,74132.67,0.3,0.913,5e-05,10.3547]
[1776253791368,48.6,74132.67,0.3,0.913,5e-05,10.3547]
[1776253791547,48.6,74132.67,0.3,0.913,5e-05,10.3547]
[1776253791593,48.6,74131.09,0.3,0.91292,5e-05,10.36167]
[1776253796842,48.6,74127.32,0.3,0.91272,5e-05,10.37863]
[1776253798003,48.6,74127.32,0.3,0.91272,5e-05,10.37863]
[1776253798039,48.6,74127.32,0.3,0.91272,5e-05,10.37863]
[1776253798057,48.6,74127.32,0.3,0.91272,5e-05,10.37863]
[1776253798068,48.6,74127.32,0.3,0.91272,5e-05,10.37863]
[1776253798114,48.6,74127.32,0.3,0.91272,5e-05,10.37863]
[1776253798287,48.6,74127.32,0.3,0.91272,5e-05,10.37863]
[1776253798317,48.6,74127.31,0.3,0.91272,5e-05,10.37905]
[1776253803890,48.6,74129.23,0.3,0.9128,5e-05,10.37171]
[1776253805006,48.6,74129.23,0.3,0.9128,5e-05,10.37171]
[1776253805016,48.6,74129.23,0.3,0.9128,5e-05,10.37171]
[1776253805045,48.6,74129.23,0.3,0.9128,5e-05,10.37171]
[1776253805191,48.6,74129.23,0.3,0.9128,5e-05,10.37171]
[1776253805242,48.6,74129.23,0.3,0.9128,5e-05,10.37171]
[1776253805294,48.6,74129.23,0.3,0.9128,5e-05,10.37171]
[1776253805396,48.61,74130.22,0.3,0.91285,5e-05,10.36784]
[1776253805961,48.61,74130.22,0.3,0.91285,5e-05,10.36784]
[1776253806002,48.61,74130.22,0.3,0.91285,5e-05,10.36784]
[1776253806048,48.61,74144.77,0.3,0.91357,5e-05,10.30548]
[1776253806920,48.6,74157.79,0.3,0.91422,5e-05,10.24979]
[1776253807919,48.61,74152.83,0.3,0.91397,5e-05,10.27103]
[1776253809419,48.61,74152.83,0.3,0.91397,5e-05,10.27103]
[1776253809479,48.61,74152.88,0.3,0.91397,5e-05,10.27107]
[1776253813961,48.61,74157.43,0.3,0.91419,5e-05,10.25212]
[1776253818372,48.61,74157.47,0.3,0.91419,5e-05,10.25236]
[1776253818424,48.61,74157.47,0.3,0.91419,5e-05,10.25236]
[1776253818488,48.61,74157.47,0.3,0.91419,5e-05,10.25236]
[1776253818533,48.61,74157.47,0.3,0.91419,5e-05,10.25236]
[1776253818543,48.61,74157.47,0.3,0.91419,5e-05,10.25236]
[1776253818635,48.61,74156.88,0.3,0.91415,5e-05,10.25516]
[1776253824031,48.61,74158.32,0.3,0.91422,5e-05,10.24974]
[1776253828549,48.61,74159.01,0.3,0.91425,5e-05,10.24727]
[1776253828593,48.61,74159.01,0.3,0.91425,5e-05,10.24727]
[1776253828643,48.61,74159.27,0.3,0.91425,5e-05,10.24648]
[1776253828778,48.61,74159.27,0.3,0.91425,5e-05,10.24648]
[1776253828785,48.61,74159.27,0.3,0.91425,5e-05,10.24648]
[1776253828792,48.61,74159.27,0.3,0.91425,5e-05,10.24648]
[1776253829049,48.61,74159.27,0.3,0.91425,5e-05,10.24648]
[1776253830073,48.61,74164.51,0.3,0.91451,5e-05,10.2243]
[1776253832087,48.61,74171.17,0.3,0.91486,5e-05,10.193]
[1776253833094,48.62,74175.21,0.3,0.91505,5e-05,10.17606]
[1776253835234,48.62,74178.36,0.3,0.9152,5e-05,10.16267]
[1776253835259,48.62,74178.36,0.3,0.9152,5e-05,10.16267]
[1776253835293,48.62,74178.36,0.3,0.9152,5e-05,10.16267]
[1776253835392,48.62,74180.69,0.3,0.91531,5e-05,10.15334]
[1776253836115,48.62,74186.14,0.3,0.91557,5e-05,10.13051]
[1776253839635,48.62,74187.45,0.3,0.91563,5e-05,10.12566]
[1776253839687,48.62,74185.92,0.3,0.91555,5e-05,10.13251]
[1776253839797,48.62,74185.92,0.3,0.91555,5e-05,10.13251]
[1776253842254,48.62,74186.88,0.3,0.91559,5e-05,10.12913]
[1776253842290,48.62,74186.88,0.3,0.91559,5e-05,10.12913]
[1776253842356,48.62,74186.77,0.3,0.91558,5e-05,10.12994]
[1776253842774,48.62,74186.77,0.3,0.91558,5e-05,10.12994]
[1776253846186,48.63,74193.34,0.3,0.91589,5e-05,10.10345]
[1776253847193,48.63,74201.72,0.3,0.91629,5e-05,10.06834]
[1776253848200,48.63,74208.5,0.3,0.91661,5e-05,10.04011]
[1776253850214,48.63,74216.28,0.3,0.91697,5e-05,10.00825]
[1776253852228,48.63,74212.37,0.3,0.91677,5e-05,10.0258]
[1776253854029,48.63,74212.16,0.3,0.91676,5e-05,10.0269]
[1776253854040,48.63,74212.16,0.3,0.91676,5e-05,10.0269]
[1776253854384,48.63,74212.16,0.3,0.91676,5e-05,10.0269]
[1776253854442,48.64,74212.23,0.3,0.91676,5e-05,10.0268]
[1776253855296,48.64,74212.23,0.3,0.91676,5e-05,10.0268]
[1776253855348,48.64,74212.23,0.3,0.91676,5e-05,10.0268]
[1776253855548,48.64,74212.23,0.3,0.91676,5e-05,10.0268]
[1776253860694,48.64,74210.51,0.3,0.91666,5e-05,10.03622]
[1776253860288,48.64,74205.58,0.3,0.91641,5e-05,10.05753]
[1776253860740,48.64,74205.58,0.3,0.91641,5e-05,10.05753]
[1776253860796,48.64,74205.58,0.3,0.91641,5e-05,10.05753]
[1776253861312,48.64,74205.58,0.3,0.91641,5e-05,10.05753]
[1776253861412,48.64,74205.58,0.3,0.91641,5e-05,10.05753]
[1776253861541,48.64,74205.58,0.3,0.91641,5e-05,10.05753]
[1776253861621,48.64,74203.66,0.3,0.91631,5e-05,10.06608]
[1776253867337,48.65,74203.12,0.3,0.91626,5e-05,10.07083]
[1776253870358,48.65,74209.59,0.3,0.91656,5e-05,10.04471]
[1776253870830,48.65,74209.59,0.3,0.91656,5e-05,10.04471]
[1776253870875,48.65,74209.59,0.3,0.91656,5e-05,10.04471]
[1776253871042,48.65,74209.59,0.3,0.91656,5e-05,10.04471]
[1776253871246,48.65,74209.59,0.3,0.91656,5e-05,10.04471]
[1776253871289,48.65,74209.59,0.3,0.91656,5e-05,10.04471]
[1776253871475,48.65,74212.62,0.3,0.9167,5e-05,10.03235]
[1776253874386,48.66,74208.92,0.3,0.91651,5e-05,10.04933]
[1776253876401,48.66,74207.63,0.3,0.91644,5e-05,10.05521]
[1776253877843,48.66,74206.19,0.3,0.91636,5e-05,10.06213]
[1776253877896,48.66,74206.19,0.3,0.91636,5e-05,10.06213]
[1776253878008,48.66,74206.19,0.3,0.91636,5e-05,10.06213]
[1776253878039,48.66,74206.19,0.3,0.91636,5e-05,10.06213]
[1776253878693,48.66,74206.19,0.3,0.91636,5e-05,10.06213]
[1776253878414,48.66,74205.87,0.3,0.91634,5e-05,10.06389]
[1776253882442,48.67,74209.45,0.3,0.9165,5e-05,10.05037]
[1776253883927,48.67,74212.38,0.3,0.91663,5e-05,10.03841]
[1776253883956,48.67,74212.38,0.3,0.91663,5e-05,10.03841]
[1776253884047,48.67,74212.38,0.3,0.91663,5e-05,10.03841]
[1776253884349,48.67,74212.38,0.3,0.91663,5e-05,10.03841]
[1776253884552,48.67,74212.38,0.3,0.91663,5e-05,10.03841]
[1776253885560,48.67,74211.57,0.3,0.91659,5e-05,10.04227]
[1776253885661,48.67,74212.77,0.3,0.91664,5e-05,10.03764]
[1776253885768,48.67,74212.77,0.3,0.91664,5e-05,10.03764]
[1776253885800,48.67,74212.77,0.3,0.91664,5e-05,10.03764]
[1776253886472,48.67,74220.11,0.3,0.91699,5e-05,10.00711]
[1776253887478,48.67,74215.93,0.3,0.91679,5e-05,10.02493]
[1776253888484,48.67,74212.73,0.3,0.91663,5e-05,10.0386]
[1776253889593,48.67,74212.73,0.3,0.91663,5e-05,10.0386]
[1776253889619,48.67,74212.73,0.3,0.91663,5e-05,10.0386]
[1776253889720,48.67,74207.36,0.3,0.91637,5e-05,10.06143]
[1776253889822,48.67,74207.36,0.3,0.91637,5e-05,10.06143]
[1776253889898,48.67,74207.36,0.3,0.91637,5e-05,10.06143]
[1776253890228,48.67,74207.36,0.3,0.91637,5e-05,10.06143]
[1776253890499,48.67,74206.54,0.3,0.91633,5e-05,10.065]
[1776253892513,48.67,74201.72,0.3,0.91611,5e-05,10.08266]
[1776253893520,48.68,74196.58,0.3,0.91586,5e-05,10.10477]
[1776253893842,48.68,74196.58,0.3,0.91586,5e-05,10.10477]
[1776253893915,48.68,74196.58,0.3,0.91586,5e-05,10.10477]
[1776253894039,48.68,74196.58,0.3,0.91586,5e-05,10.10477]
[1776253894410,48.68,74196.58,0.3,0.91586,5e-05,10.10477]
[1776253894462,48.68,74196.58,0.3,0.91586,5e-05,10.10477]
[1776253894546,48.68,74196.58,0.3,0.91586,5e-05,10.10477]
[1776253894618,48.68,74198.88,0.3,0.91597,5e-05,10.09536]
[1776253898554,48.68,74195.51,0.3,0.91579,5e-05,10.11096]
[1776253900236,48.68,74193.66,0.3,0.9157,5e-05,10.11911]
[1776253900257,48.68,74193.66,0.3,0.9157,5e-05,10.11911]
[1776253900289,48.68,74193.66,0.3,0.9157,5e-05,10.11911]
[1776253900709,48.68,74193.66,0.3,0.9157,5e-05,10.11911]
[1776253900569,48.68,74190.13,0.3,0.91552,5e-05,10.13437]
[1776253900793,48.68,74190.13,0.3,0.91552,5e-05,10.13437]
[1776253901162,48.68,74190.13,0.3,0.91552,5e-05,10.13437]
[1776253906611,48.69,74190.19,0.3,0.91551,5e-05,10.13574]
[1776253908268,48.69,74192.19,0.3,0.9156,5e-05,10.12753]
[1776253908295,48.69,74192.19,0.3,0.9156,5e-05,10.12753]
[1776253908562,48.69,74192.19,0.3,0.9156,5e-05,10.12753]
[1776253908743,48.69,74193.88,0.3,0.91568,5e-05,10.12066]
[1776253908793,48.69,74193.88,0.3,0.91568,5e-05,10.12066]
[1776253909283,48.69,74193.88,0.3,0.91568,5e-05,10.12066]
[1776253909409,48.69,74193.88,0.3,0.91568,5e-05,10.12066]
[1776253909632,48.69,74199.63,0.3,0.91596,5e-05,10.09662]
[1776253910639,48.69,74202.9,0.3,0.91611,5e-05,10.08312]
[1776253911084,48.69,74202.9,0.3,0.91611,5e-05,10.08312]
[1776253914667,48.69,74205.48,0.3,0.91622,5e-05,10.07365]
[1776253915019,48.69,74205.48,0.3,0.91622,5e-05,10.07365]
[1776253915039,48.69,74205.48,0.3,0.91622,5e-05,10.07365]
[1776253919230,48.7,74204.53,0.3,0.91616,5e-05,10.07916]
[1776253920503,48.7,74203.31,0.3,0.91609,5e-05,10.08469]
[1776253920540,48.7,74203.31,0.3,0.91609,5e-05,10.08469]
[1776253926786,48.7,74205.86,0.3,0.91619,5e-05,10.07648]
[1776253927017,48.7,74205.86,0.3,0.91619,5e-05,10.07648]
[1776253927042,48.7,74205.86,0.3,0.91619,5e-05,10.07648]
[1776253927758,48.71,74201.7,0.3,0.91598,5e-05,10.09444]
[1776253932292,48.71,74200.08,0.3,0.91589,5e-05,10.1023]
[1776253932330,48.71,74200.08,0.3,0.91589,5e-05,10.1023]
[1776253933221,48.71,74198.51,0.3,0.91581,5e-05,10.10959]
[1776253933680,48.71,74198.26,0.3,0.9158,5e-05,10.11096]
[1776253934807,48.71,74201.43,0.3,0.91595,5e-05,10.09785]
[1776253938039,48.71,74202.83,0.3,0.91601,5e-05,10.0926]
[1776253938123,48.71,74202.83,0.3,0.91601,5e-05,10.0926]
[1776253938295,48.71,74202.83,0.3,0.91601,5e-05,10.0926]
[1776253941281,48.72,74203.56,0.3,0.91603,5e-05,10.09055]
[1776253941289,48.72,74203.56,0.3,0.91603,5e-05,10.09055]
[1776253941334,48.72,74203.56,0.3,0.91603,5e-05,10.09055]
[1776253941400,48.72,74200.51,0.3,0.91587,5e-05,10.10412]
[1776253942347,48.72,74200.51,0.3,0.91587,5e-05,10.10412]
[1776253942540,48.72,74200.51,0.3,0.91587,5e-05,10.10412]
[1776253948160,48.72,74199.53,0.3,0.91581,5e-05,10.10949]
[1776253948212,48.72,74199.53,0.3,0.91581,5e-05,10.10949]
[1776253948538,48.72,74199.53,0.3,0.91581,5e-05,10.10949]
[1776253948905,48.72,74202.77,0.3,0.91596,5e-05,10.09671]
[1776253950919,48.72,74205.37,0.3,0.91608,5e-05,10.08638]
[1776253951926,48.73,74209.85,0.3,0.91632,5e-05,10.06429]
[1776253952932,48.73,74212.91,0.3,0.91646,5e-05,10.05175]
[1776253954947,48.73,74216.0,0.3,0.9166,5e-05,10.03952]
[1776253957968,48.73,74223.51,0.3,0.91695,5e-05,10.00914]
[1776253959142,48.73,74227.1,0.3,0.91711,5e-05,9.9945]
[1776253963003,48.74,74223.52,0.3,0.91692,5e-05,10.01152]
[1776253965017,48.74,74225.98,0.3,0.91703,5e-05,10.00208]
[1776253967030,48.74,74228.69,0.3,0.91715,5e-05,9.99165]
[1776253969542,48.74,74229.55,0.3,0.91718,5e-05,9.98853]
[1776253974278,48.75,74225.0,0.3,0.91693,5e-05,10.01125]
[1776253975089,48.75,74218.4,0.3,0.91661,5e-05,10.03905]
[1776253977104,48.76,74219.05,0.3,0.91663,5e-05,10.03719]
[1776253981535,48.76,74216.96,0.3,0.91652,5e-05,10.04726]
[1776253981780,48.76,74213.15,0.3,0.91632,5e-05,10.06415]
[1776253983149,48.76,74215.61,0.3,0.91644,5e-05,10.05413]
[1776253988185,48.77,74213.74,0.3,0.91633,5e-05,10.06387]
[1776253993220,48.77,74213.55,0.3,0.9163,5e-05,10.06651]
[1776253998255,48.78,74210.22,0.3,0.91611,5e-05,10.08269]
[1776254003289,48.78,74211.05,0.3,0.91613,5e-05,10.08088]
[1776254009331,48.79,74211.51,0.3,0.91613,5e-05,10.08095]
[1776254012354,48.79,74219.38,0.3,0.91653,5e-05,10.04529]
[1776254013530,48.79,74222.05,0.3,0.91665,5e-05,10.03442]
[1776254014368,48.79,74228.04,0.3,0.91693,5e-05,10.00961]
[1776254015374,48.79,74230.76,0.3,0.91706,5e-05,9.99861]
[1776254017389,48.8,74235.41,0.3,0.91727,5e-05,9.98]
[1776254018395,48.8,74239.27,0.3,0.91745,5e-05,9.9643]
[1776254019403,48.8,74241.81,0.3,0.91757,5e-05,9.95416]
[1776254022461,48.8,74242.24,0.3,0.91757,5e-05,9.95343]
[1776254025854,48.81,74245.24,0.3,0.9177,5e-05,9.94264]
[1776254026452,48.81,74247.51,0.3,0.9178,5e-05,9.93338]
[1776254027048,48.81,74247.51,0.3,0.9178,5e-05,9.93338]
[1776254027459,48.81,74247.91,0.3,0.91782,5e-05,9.93197]
[1776254029473,48.81,74251.67,0.3,0.91799,5e-05,9.91676]
[1776254035515,48.82,74252.81,0.3,0.91802,5e-05,9.91437]
[1776254040551,48.82,74253.1,0.3,0.918,5e-05,9.91615]
[1776254044582,48.83,74259.5,0.3,0.91828,5e-05,9.89177]
[1776254045590,48.83,74261.82,0.3,0.91838,5e-05,9.88272]
[1776254047053,48.83,74263.39,0.3,0.91845,5e-05,9.87682]
[1776254048611,48.84,74265.75,0.3,0.91854,5e-05,9.86831]
[1776254050625,48.84,74269.83,0.3,0.91872,5e-05,9.85268]
[1776254052638,48.84,74274.7,0.3,0.91894,5e-05,9.83355]
[1776254054652,48.85,74268.9,0.3,0.91865,5e-05,9.85893]
[1776254055664,48.85,74264.06,0.3,0.91841,5e-05,9.87983]
[1776254056670,48.85,74254.67,0.3,0.91796,5e-05,9.91973]
[1776254057677,48.85,74250.78,0.3,0.91777,5e-05,9.93662]
[1776254059691,48.85,74245.78,0.3,0.91752,5e-05,9.95873]
[1776254060698,48.86,74238.25,0.3,0.91716,5e-05,9.99085]
[1776254061705,48.86,74234.46,0.3,0.91697,5e-05,10.00725]
[1776254063719,48.86,74240.18,0.3,0.91723,5e-05,9.98417]
[1776254064726,48.86,74242.43,0.3,0.91733,5e-05,9.97524]
[1776254066740,48.86,74246.02,0.3,0.91749,5e-05,9.96122]
[1776254069761,48.87,74252.07,0.3,0.91776,5e-05,9.93751]
[1776254070768,48.87,74256.87,0.3,0.91798,5e-05,9.91801]
[1776254072782,48.87,74254.57,0.3,0.91789,5e-05,9.92534]
[1776254075803,48.88,74257.24,0.3,0.91799,5e-05,9.91596]
[1776254080838,48.89,74258.94,0.3,0.91804,5e-05,9.91186]
[1776254081845,48.89,74261.68,0.3,0.91817,5e-05,9.90102]
[1776254084865,48.89,74265.01,0.3,0.9183,5e-05,9.88902]
[1776254087887,48.9,74262.65,0.3,0.91817,5e-05,9.90078]
[1776254088893,48.9,74256.79,0.3,0.91789,5e-05,9.92588]
[1776254089901,48.9,74254.27,0.3,0.91776,5e-05,9.937]
[1776254090908,48.9,74251.34,0.3,0.91761,5e-05,9.94982]
[1776254091915,48.9,74248.3,0.3,0.91746,5e-05,9.96309]
[1776254095957,48.91,74250.65,0.3,0.91755,5e-05,9.95533]
[1776254096958,48.91,74248.41,0.3,0.91744,5e-05,9.96524]
[1776254101993,48.92,74249.22,0.3,0.91745,5e-05,9.9644]
[1776254104019,48.92,74252.92,0.3,0.91762,5e-05,9.94994]
[1776254109042,48.93,74250.79,0.3,0.91749,5e-05,9.96146]
[1776254114077,48.93,74245.41,0.3,0.9172,5e-05,9.98653]
[1776254115085,48.93,74234.31,0.3,0.91667,5e-05,10.03354]
[1776254116092,48.93,74235.63,0.3,0.91672,5e-05,10.02838]
[1776254118106,48.94,74238.29,0.3,0.91684,5e-05,10.01802]
[1776254123141,48.94,74237.56,0.3,0.91679,5e-05,10.02313]
[1776254126162,48.95,74234.78,0.3,0.91664,5e-05,10.03599]
[1776254132204,48.95,74233.84,0.3,0.91659,5e-05,10.03872]
[1776254137239,48.96,74235.24,0.3,0.91664,5e-05,10.03477]
[1776254142274,48.96,74234.37,0.3,0.91658,5e-05,10.04038]
[1776254145295,48.96,74223.67,0.3,0.91605,5e-05,10.08648]
[1776254146302,48.97,74216.96,0.3,0.91572,5e-05,10.11535]
[1776254147309,48.97,74209.57,0.3,0.91536,5e-05,10.14705]
[1776254149044,48.97,74208.33,0.3,0.91529,5e-05,10.1528]
[1776254149323,48.97,74210.8,0.3,0.91541,5e-05,10.14284]
[1776254151337,48.97,74215.34,0.3,0.91561,5e-05,10.12463]
[1776254153044,48.97,74215.46,0.3,0.91562,5e-05,10.12461]
[1776254153350,48.98,74215.55,0.3,0.91561,5e-05,10.12472]
[1776254156843,48.98,74219.02,0.3,0.91577,5e-05,10.11159]
[1776254158928,48.98,74220.73,0.3,0.91585,5e-05,10.10439]
[1776254164430,48.98,74226.76,0.3,0.91612,5e-05,10.08104]
[1776254166478,48.99,74244.17,0.3,0.91694,5e-05,10.00864]
[1776254167485,48.99,74247.65,0.3,0.91711,5e-05,9.99422]
[1776254169480,48.99,74247.48,0.3,0.9171,5e-05,9.9951]
[1776254169499,48.99,74243.52,0.3,0.9169,5e-05,10.01215]
[1776254170506,48.99,74238.31,0.3,0.91665,5e-05,10.03442]
[1776254175562,48.99,74236.91,0.3,0.91656,5e-05,10.04186]
[1776254175597,48.99,74236.87,0.3,0.91656,5e-05,10.04242]
[1776254181583,49.0,74236.95,0.3,0.91654,5e-05,10.04438]
[1776254182635,49.0,74236.95,0.3,0.91654,5e-05,10.04438]
[1776254184605,49.0,74229.07,0.3,0.91615,5e-05,10.07858]
[1776254185542,49.0,74229.07,0.3,0.91615,5e-05,10.07858]
[1776254185612,49.0,74226.78,0.3,0.91603,5e-05,10.08853]
[1776254187626,49.01,74223.2,0.3,0.91585,5e-05,10.10468]
[1776254192661,49.01,74220.14,0.3,0.91571,5e-05,10.11543]
[1776254193502,49.01,74220.14,0.3,0.91571,5e-05,10.11543]
[1776254195682,49.01,74215.65,0.3,0.91548,5e-05,10.13558]
[1776254197537,49.02,74216.1,0.3,0.9155,5e-05,10.13417]
[1776254197696,49.02,74217.0,0.3,0.91553,5e-05,10.13086]
[1776254200354,49.02,74217.54,0.3,0.91555,5e-05,10.12957]
[1776254205752,49.03,74219.1,0.3,0.91559,5e-05,10.12596]
[1776254207766,49.03,74223.05,0.3,0.91577,5e-05,10.11034]
[1776254208773,49.03,74225.44,0.3,0.91588,5e-05,10.10081]
[1776254211794,49.04,74215.41,0.3,0.91538,5e-05,10.1446]
[1776254212801,49.04,74208.43,0.3,0.91504,5e-05,10.17448]
[1776254217836,49.04,74206.6,0.3,0.91492,5e-05,10.18427]
[1776254222870,49.05,74206.89,0.3,0.91492,5e-05,10.18504]
[1776254227906,49.05,74207.91,0.3,0.91494,5e-05,10.18271]
[1776254232942,49.06,74206.97,0.3,0.91488,5e-05,10.1886]
[1776254235963,49.06,74203.83,0.3,0.91471,5e-05,10.20296]
[1776254237977,49.06,74206.66,0.3,0.91484,5e-05,10.19173]
[1776254243014,49.07,74206.32,0.3,0.91481,5e-05,10.19473]
[1776254247041,49.07,74202.77,0.3,0.91463,5e-05,10.21014]
[1776254248048,49.07,74200.41,0.3,0.91451,5e-05,10.22044]
[1776254253082,49.07,74200.5,0.3,0.91452,5e-05,10.21814]
[1776254258118,49.08,74201.56,0.3,0.91456,5e-05,10.21531]
[1776254259126,49.08,74204.33,0.3,0.91469,5e-05,10.20396]
[1776254263154,49.08,74209.66,0.3,0.91493,5e-05,10.18291]
[1776254266175,49.08,74212.38,0.3,0.91506,5e-05,10.17189]
[1776254271210,49.09,74212.36,0.3,0.91505,5e-05,10.17275]
[1776254274231,49.09,74208.61,0.3,0.91486,5e-05,10.18902]
[1776254275238,49.09,74204.88,0.3,0.91468,5e-05,10.20487]
[1776254279266,49.09,74200.38,0.3,0.91445,5e-05,10.22426]
[1776254282287,49.09,74203.26,0.3,0.91459,5e-05,10.21231]
[1776254287322,49.09,74205.2,0.3,0.91468,5e-05,10.20459]
[1776254288334,49.09,74207.56,0.3,0.91479,5e-05,10.19474]
[1776254289339,49.09,74213.19,0.3,0.91507,5e-05,10.17113]
[1776254294374,49.09,74215.16,0.3,0.91515,5e-05,10.16364]
[1776254299409,49.09,74216.95,0.3,0.91523,5e-05,10.15693]
[1776254304444,49.1,74213.34,0.3,0.91505,5e-05,10.17301]
[1776254309479,49.1,74214.99,0.3,0.91512,5e-05,10.16687]
[1776254314514,49.1,74212.46,0.3,0.915,5e-05,10.1761]
[1776254319550,49.11,74211.34,0.3,0.91492,5e-05,10.18284]
[1776254321564,49.11,74213.84,0.3,0.91503,5e-05,10.1731]
[1776254326599,49.12,74214.47,0.3,0.91503,5e-05,10.17292]
[1776254332641,49.12,74214.55,0.3,0.91502,5e-05,10.17457]
[1776254335661,49.13,74217.9,0.3,0.91517,5e-05,10.16098]
[1776254338683,49.13,74215.52,0.3,0.91505,5e-05,10.17156]
[1776254340697,49.13,74213.08,0.3,0.91493,5e-05,10.18216]
[1776254344725,49.13,74205.76,0.3,0.91456,5e-05,10.21388]
[1776254345731,49.13,74197.8,0.3,0.91417,5e-05,10.24781]
[1776254348065,49.13,74198.06,0.3,0.91418,5e-05,10.2473]
[1776254353795,49.14,74196.58,0.3,0.91409,5e-05,10.25524]
[1776254356815,49.14,74192.89,0.3,0.9139,5e-05,10.27166]
[1776254360844,49.14,74197.82,0.3,0.91413,5e-05,10.25185]
[1776254361851,49.14,74204.55,0.3,0.91445,5e-05,10.22375]
[1776254364872,49.14,74207.27,0.3,0.91458,5e-05,10.21307]
[1776254369907,49.15,74214.13,0.3,0.9149,5e-05,10.18473]
[1776254370914,49.15,74221.41,0.3,0.91525,5e-05,10.15426]
[1776254372928,49.15,74224.56,0.3,0.91543,5e-05,10.13794]
[1776254376956,49.15,74222.31,0.3,0.91531,5e-05,10.14826]
[1776254381991,49.15,74226.48,0.3,0.9155,5e-05,10.13177]
[1776254387025,49.16,74226.34,0.3,0.91548,5e-05,10.13349]
[1776254392061,49.16,74227.24,0.3,0.91551,5e-05,10.13088]
[1776254394639,49.16,74227.2,0.3,0.9155,5e-05,10.13128]
[1776254400117,49.16,74228.13,0.3,0.91553,5e-05,10.12906]
[1776254402131,49.17,74232.79,0.3,0.91575,5e-05,10.10999]
[1776254403138,49.17,74237.45,0.3,0.91597,5e-05,10.09072]
[1776254404146,49.17,74233.32,0.3,0.91577,5e-05,10.10833]
[1776254405153,49.17,74227.23,0.3,0.91547,5e-05,10.13415]
[1776254406160,49.17,74221.63,0.3,0.9152,5e-05,10.1579]
[1776254408431,49.17,74221.4,0.3,0.91519,5e-05,10.15905]
[1776254409269,49.17,74194.74,0.3,0.91388,5e-05,10.27196]
[1776254410276,49.17,74196.47,0.3,0.91397,5e-05,10.2649]
[1776254412037,49.17,74195.69,0.3,0.91392,5e-05,10.26845]
[1776254412041,49.17,74195.69,0.3,0.91392,5e-05,10.26869]
[1776254416575,49.17,74195.19,0.3,0.91389,5e-05,10.27182]
[1776254417327,49.18,74191.27,0.3,0.91369,5e-05,10.28863]
[1776254419341,49.18,74194.57,0.3,0.91385,5e-05,10.27514]
[1776254424378,49.18,74195.72,0.3,0.91389,5e-05,10.27154]
[1776254427399,49.18,74198.1,0.3,0.914,5e-05,10.26227]
[1776254432434,49.19,74199.22,0.3,0.91406,5e-05,10.25536]
[1776254437468,49.19,74199.63,0.3,0.91407,5e-05,10.25497]
[1776254442504,49.19,74196.19,0.3,0.91388,5e-05,10.27084]
[1776254443511,49.19,74189.43,0.3,0.91355,5e-05,10.29964]
[1776254448547,49.2,74190.81,0.3,0.91361,5e-05,10.29485]
[1776254451566,49.2,74194.49,0.3,0.91378,5e-05,10.27993]
[1776254452574,49.2,74196.83,0.3,0.91389,5e-05,10.27028]
[1776254455598,49.2,74191.77,0.3,0.91364,5e-05,10.29237]
[1776254460632,49.2,74189.49,0.3,0.91351,5e-05,10.30307]
[1776254462650,49.2,74192.4,0.3,0.91365,5e-05,10.29116]
[1776254464664,49.21,74196.85,0.3,0.91386,5e-05,10.27278]
[1776254465671,49.21,74200.5,0.3,0.91404,5e-05,10.2576]
[1776254468691,49.21,74196.79,0.3,0.91385,5e-05,10.27379]
[1776254470706,49.21,74192.36,0.3,0.91363,5e-05,10.29275]
[1776254471713,49.21,74188.9,0.3,0.91346,5e-05,10.30761]
[1776254474734,49.21,74187.17,0.3,0.91337,5e-05,10.3155]
[1776254479771,49.21,74188.17,0.3,0.91341,5e-05,10.31236]
[1776254481785,49.21,74193.2,0.3,0.91365,5e-05,10.29148]
[1776254482793,49.21,74197.17,0.3,0.91384,5e-05,10.27494]
[1776254487828,49.22,74195.64,0.3,0.91375,5e-05,10.28265]
[1776254490849,49.22,74198.01,0.3,0.91386,5e-05,10.27335]
[1776254491856,49.22,74202.09,0.3,0.91408,5e-05,10.25286]
[1776254492863,49.22,74204.98,0.3,0.91422,5e-05,10.24096]
[1776254497901,49.22,74205.41,0.3,0.91423,5e-05,10.24016]
[1776254500922,49.22,74209.54,0.3,0.91443,5e-05,10.22295]
[1776254501930,49.22,74214.0,0.3,0.91464,5e-05,10.20427]
[1776254504950,49.23,74220.37,0.3,0.91495,5e-05,10.17785]
[1776254506138,49.23,74224.14,0.3,0.91513,5e-05,10.16217]
[1776254508979,49.23,74214.6,0.3,0.91466,5e-05,10.2028]
[1776254510056,49.23,74214.6,0.3,0.91466,5e-05,10.2028]
[1776254510343,49.23,74214.6,0.3,0.91466,5e-05,10.2028]
[1776254510132,49.23,74172.36,0.3,0.91259,5e-05,10.38155]
[1776254510993,49.23,74154.39,0.3,0.9117,5e-05,10.45795]
[1776254512002,49.23,74179.13,0.3,0.91292,5e-05,10.35291]
[1776254512607,49.23,74179.13,0.3,0.91292,5e-05,10.35291]
[1776254513009,49.23,74201.43,0.3,0.91401,5e-05,10.25882]
[1776254513582,49.23,74201.43,0.3,0.91401,5e-05,10.25882]
[1776254514019,49.23,74207.01,0.3,0.91428,5e-05,10.23559]
[1776254515026,49.23,74202.72,0.3,0.91407,5e-05,10.25399]
[1776254516997,49.23,74201.16,0.3,0.91399,5e-05,10.26084]
[1776254517043,49.23,74201.16,0.3,0.91399,5e-05,10.26084]
[1776254517291,49.23,74201.16,0.3,0.91399,5e-05,10.26084]
[1776254518046,49.23,74205.56,0.3,0.9142,5e-05,10.24283]
[1776254519054,49.23,74207.94,0.3,0.91431,5e-05,10.23309]
[1776254521072,49.23,74203.24,0.3,0.91408,5e-05,10.25349]
[1776254522359,49.24,74200.56,0.3,0.91394,5e-05,10.26506]
[1776254523086,49.24,74196.84,0.3,0.91376,5e-05,10.28101]
[1776254524093,49.24,74192.49,0.3,0.91354,5e-05,10.2996]
[1776254526108,49.24,74185.48,0.3,0.91319,5e-05,10.32961]
[1776254529130,49.24,74182.36,0.3,0.91304,5e-05,10.34324]
[1776254530136,49.24,74178.23,0.3,0.91283,5e-05,10.36085]
[1776254533294,49.24,74177.26,0.3,0.91278,5e-05,10.36516]
[1776254533332,49.24,74172.82,0.3,0.91256,5e-05,10.38435]
[1776254534163,49.24,74170.33,0.3,0.91243,5e-05,10.39525]
[1776254538201,49.25,74165.89,0.3,0.9122,5e-05,10.41539]
[1776254540208,49.25,74163.39,0.3,0.91207,5e-05,10.42633]
[1776254540917,49.25,74163.39,0.3,0.91207,5e-05,10.42633]
[1776254540926,49.25,74163.39,0.3,0.91207,5e-05,10.42633]
[1776254541051,49.25,74163.39,0.3,0.91207,5e-05,10.42633]
[1776254546250,49.25,74162.12,0.3,0.912,5e-05,10.43173]
[1776254547545,49.25,74163.77,0.3,0.91209,5e-05,10.42471]
[1776254548265,49.25,74163.74,0.3,0.91209,5e-05,10.42486]
[1776254552293,49.25,74170.73,0.3,0.91246,5e-05,10.39174]
[1776254553300,49.25,74178.49,0.3,0.91284,5e-05,10.35892]
[1776254554307,49.25,74185.61,0.3,0.91319,5e-05,10.32891]
[1776254556322,49.25,74197.09,0.3,0.91375,5e-05,10.28075]
[1776254557329,49.25,74204.58,0.3,0.91411,5e-05,10.24941]
[1776254559343,49.25,74208.55,0.3,0.9143,5e-05,10.23326]
[1776254560350,49.25,74214.51,0.3,0.91458,5e-05,10.20849]
[1776254562364,49.25,74217.29,0.3,0.91471,5e-05,10.1975]
[1776254565991,49.26,74216.65,0.3,0.91467,5e-05,10.2013]
[1776254566012,49.26,74216.65,0.3,0.91467,5e-05,10.2013]
[1776254566040,49.26,74216.65,0.3,0.91467,5e-05,10.2013]
[1776254567540,49.26,74217.36,0.3,0.91469,5e-05,10.19903]
[1776254568407,49.26,74218.87,0.3,0.91476,5e-05,10.19305]
[1776254573441,49.26,74220.01,0.3,0.9148,5e-05,10.19009]
[1776254578475,49.27,74223.9,0.3,0.91496,5e-05,10.17556]
[1776254579487,49.27,74226.12,0.3,0.91507,5e-05,10.16662]
[1776254582504,49.27,74223.88,0.3,0.91495,5e-05,10.1772]
[1776254583525,49.27,74223.88,0.3,0.91495,5e-05,10.1772]
[1776254583544,49.27,74223.88,0.3,0.91495,5e-05,10.1772]
[1776254583571,49.27,74223.88,0.3,0.91495,5e-05,10.1772]
[1776254584683,49.27,74222.87,0.3,0.91489,5e-05,10.1818]
[1776254584788,49.27,74222.87,0.3,0.91489,5e-05,10.1818]
[1776254584844,49.27,74212.65,0.3,0.91439,5e-05,10.22511]
[1776254585525,49.27,74207.04,0.3,0.91412,5e-05,10.24903]
[1776254586532,49.28,74204.42,0.3,0.91399,5e-05,10.26033]
[1776254588546,49.28,74207.39,0.3,0.91413,5e-05,10.2483]
[1776254590940,49.28,74209.53,0.3,0.91423,5e-05,10.23955]
[1776254590983,49.28,74209.53,0.3,0.91423,5e-05,10.23955]
[1776254591037,49.28,74209.53,0.3,0.91423,5e-05,10.23955]
[1776254591041,49.28,74207.25,0.3,0.91411,5e-05,10.24967]
[1776254591568,49.28,74203.3,0.3,0.91392,5e-05,10.26631]
[1776254593581,49.28,74200.28,0.3,0.91377,5e-05,10.2795]
[1776254595595,49.28,74204.31,0.3,0.91396,5e-05,10.26295]
[1776254596602,49.28,74207.07,0.3,0.91409,5e-05,10.25156]
[1776254597698,49.28,74207.07,0.3,0.91409,5e-05,10.25156]
[1776254597911,49.28,74207.07,0.3,0.91409,5e-05,10.25156]
[1776254597998,49.28,74217.92,0.3,0.91461,5e-05,10.2065]
[1776254598637,49.28,74224.41,0.3,0.91492,5e-05,10.17924]
[1776254599648,49.28,74237.61,0.3,0.91556,5e-05,10.12404]
[1776254601253,49.28,74237.61,0.3,0.91556,5e-05,10.12404]
[1776254601291,49.28,74237.2,0.3,0.91553,5e-05,10.12616]
[1776254602665,49.29,74231.46,0.3,0.91526,5e-05,10.15039]
[1776254606470,49.29,74229.58,0.3,0.91516,5e-05,10.15883]
[1776254606512,49.29,74229.58,0.3,0.91516,5e-05,10.15883]
[1776254606537,49.29,74229.02,0.3,0.91513,5e-05,10.16157]
[1776254606938,49.29,74229.02,0.3,0.91513,5e-05,10.16157]
[1776254606996,49.29,74229.02,0.3,0.91513,5e-05,10.16157]
[1776254607036,49.29,74229.02,0.3,0.91513,5e-05,10.16157]
[1776254607137,49.29,74228.11,0.3,0.91508,5e-05,10.16615]
[1776254612735,49.3,74226.52,0.3,0.915,5e-05,10.1712]
[1776254614632,49.3,74225.2,0.3,0.91493,5e-05,10.1771]
[1776254614684,49.3,74225.2,0.3,0.91493,5e-05,10.1771]
[1776254614790,49.3,74225.2,0.3,0.91493,5e-05,10.1771]
[1776254615365,49.3,74225.2,0.3,0.91493,5e-05,10.1771]
[1776254615388,49.3,74225.2,0.3,0.91493,5e-05,10.1771]
[1776254615489,49.3,74224.77,0.3,0.91491,5e-05,10.17961]
[1776254615542,49.3,74224.77,0.3,0.91491,5e-05,10.17961]
[1776254619786,49.3,74230.33,0.3,0.91516,5e-05,10.15772]
[1776254621054,49.3,74230.33,0.3,0.91516,5e-05,10.15772]
[1776254621105,49.3,74230.33,0.3,0.91516,5e-05,10.15772]
[1776254621304,49.3,74230.33,0.3,0.91516,5e-05,10.15772]
[1776254625129,49.31,74233.18,0.3,0.91528,5e-05,10.14706]
[1776254625181,49.31,74233.18,0.3,0.91528,5e-05,10.14706]
[1776254625292,49.31,74233.18,0.3,0.91528,5e-05,10.14706]
[1776254625395,49.31,74233.4,0.3,0.91528,5e-05,10.14693]
[1776254629861,49.31,74227.23,0.3,0.91497,5e-05,10.17434]
[1776254632210,49.31,74228.55,0.3,0.91503,5e-05,10.16917]
[1776254632234,49.31,74243.18,0.3,0.91573,5e-05,10.10826]
[1776254633889,49.32,74252.47,0.3,0.91616,5e-05,10.07026]
[1776254635381,49.32,74252.47,0.3,0.91616,5e-05,10.07026]
[1776254635433,49.32,74254.82,0.3,0.91627,5e-05,10.06096]
[1776254636909,49.32,74248.67,0.3,0.91597,5e-05,10.08692]
[1776254637917,49.32,74227.86,0.3,0.91497,5e-05,10.17429]
[1776254638924,49.32,74199.49,0.3,0.91359,5e-05,10.29407]
[1776254639931,49.32,74182.92,0.3,0.91277,5e-05,10.36439]
[1776254640957,49.32,74191.95,0.3,0.91321,5e-05,10.32642]
[1776254641945,49.32,74195.07,0.3,0.91336,5e-05,10.31387]
[1776254642952,49.32,74196.74,0.3,0.91344,5e-05,10.30695]
[1776254647987,49.33,74196.77,0.3,0.91342,5e-05,10.30858]
[1776254648677,49.33,74196.77,0.3,0.91342,5e-05,10.30858]
[1776254648762,49.33,74196.77,0.3,0.91342,5e-05,10.30858]
[1776254648800,49.33,74196.77,0.3,0.91342,5e-05,10.30858]
[1776254653031,49.33,74191.75,0.3,0.91315,5e-05,10.33192]
[1776254655045,49.34,74184.61,0.3,0.91279,5e-05,10.36288]
[1776254657058,49.34,74178.94,0.3,0.9125,5e-05,10.38755]
[1776254660082,49.34,74174.51,0.3,0.91227,5e-05,10.4072]
[1776254661009,49.34,74174.51,0.3,0.91227,5e-05,10.4072]
[1776254661040,49.34,74174.51,0.3,0.91227,5e-05,10.4072]
[1776254661062,49.34,74174.51,0.3,0.91227,5e-05,10.4072]
[1776254661796,49.34,74172.82,0.3,0.91219,5e-05,10.41463]
[1776254662043,49.34,74172.82,0.3,0.91219,5e-05,10.41463]
[1776254662294,49.34,74172.82,0.3,0.91219,5e-05,10.41463]
[1776254662307,49.34,74172.82,0.3,0.91219,5e-05,10.41463]
[1776254662540,49.34,74172.82,0.3,0.91219,5e-05,10.41463]
[1776254662551,49.34,74172.53,0.3,0.91217,5e-05,10.41612]
[1776254665117,49.35,74177.54,0.3,0.91238,5e-05,10.39798]
[1776254667131,49.35,74183.53,0.3,0.91267,5e-05,10.37291]
[1776254668079,49.35,74183.53,0.3,0.91267,5e-05,10.37291]
[1776254668108,49.35,74183.53,0.3,0.91267,5e-05,10.37291]
[1776254668287,49.35,74183.53,0.3,0.91267,5e-05,10.37291]
[1776254668784,49.35,74184.97,0.3,0.91274,5e-05,10.36686]
[1776254668836,49.35,74184.97,0.3,0.91274,5e-05,10.36686]
[1776254669039,49.35,74184.97,0.3,0.91274,5e-05,10.36686]
[1776254669145,49.35,74185.5,0.3,0.91277,5e-05,10.36466]
[1776254674180,49.35,74186.86,0.3,0.91286,5e-05,10.35565]
[1776254677201,49.35,74191.34,0.3,0.91308,5e-05,10.33696]
[1776254680682,49.35,74192.51,0.3,0.91313,5e-05,10.33231]
[1776254680734,49.35,74192.51,0.3,0.91313,5e-05,10.33231]
[1776254680793,49.35,74192.51,0.3,0.91313,5e-05,10.33231]
[1776254681833,49.35,74192.59,0.3,0.91313,5e-05,10.33208]
[1776254681857,49.35,74192.59,0.3,0.91313,5e-05,10.33208]
[1776254682040,49.35,74192.59,0.3,0.91313,5e-05,10.33208]
[1776254682107,49.35,74192.59,0.3,0.91313,5e-05,10.33218]
[1776254683243,49.35,74185.95,0.3,0.9128,5e-05,10.36062]
[1776254684315,49.35,74185.95,0.3,0.9128,5e-05,10.36062]
[1776254684401,49.35,74185.95,0.3,0.9128,5e-05,10.36062]
[1776254684542,49.35,74185.95,0.3,0.9128,5e-05,10.36062]
[1776254684602,49.35,74179.33,0.3,0.91247,5e-05,10.38895]
[1776254685595,49.35,74179.33,0.3,0.91247,5e-05,10.38895]
[1776254685605,49.35,74177.32,0.3,0.91237,5e-05,10.39748]
[1776254685665,49.35,74177.32,0.3,0.91237,5e-05,10.39748]
[1776254685789,49.35,74177.32,0.3,0.91237,5e-05,10.39748]
[1776254686266,49.36,74174.77,0.3,0.91225,5e-05,10.40829]
[1776254688278,49.35,74179.91,0.3,0.9125,5e-05,10.38653]
[1776254690509,49.36,74179.1,0.3,0.91246,5e-05,10.38998]
[1776254690543,49.36,74179.1,0.3,0.91246,5e-05,10.38998]
[1776254690666,49.36,74179.13,0.3,0.91246,5e-05,10.39015]
[1776254690788,49.36,74179.13,0.3,0.91246,5e-05,10.39015]
[1776254691074,49.36,74179.13,0.3,0.91246,5e-05,10.39015]
[1776254691299,49.36,74176.26,0.3,0.91231,5e-05,10.40258]
[1776254696219,49.36,74177.22,0.3,0.91235,5e-05,10.39957]
[1776254697116,49.36,74177.15,0.3,0.91234,5e-05,10.40012]
[1776254697170,49.36,74177.15,0.3,0.91234,5e-05,10.40012]
[1776254697293,49.36,74177.15,0.3,0.91234,5e-05,10.40012]
[1776254697622,49.36,74177.15,0.3,0.91234,5e-05,10.40012]
[1776254697674,49.36,74177.34,0.3,0.91235,5e-05,10.39959]
[1776254697790,49.36,74177.34,0.3,0.91235,5e-05,10.39959]
[1776254698235,49.36,74177.34,0.3,0.91235,5e-05,10.39959]
[1776254698288,49.36,74177.34,0.3,0.91235,5e-05,10.39959]
[1776254698487,49.36,74177.34,0.3,0.91235,5e-05,10.39959]
[1776254698515,49.36,74175.49,0.3,0.91226,5e-05,10.40741]
[1776254700362,49.36,74170.17,0.3,0.91199,5e-05,10.43045]
[1776254701151,49.36,74170.17,0.3,0.91199,5e-05,10.43045]
[1776254701169,49.36,74170.17,0.3,0.91199,5e-05,10.43045]
[1776254701290,49.36,74170.17,0.3,0.91199,5e-05,10.43045]
[1776254701369,49.36,74163.22,0.3,0.91164,5e-05,10.46014]
[1776254702234,49.36,74163.22,0.3,0.91164,5e-05,10.46014]
[1776254702286,49.36,74163.22,0.3,0.91164,5e-05,10.46014]
[1776254702540,49.36,74163.22,0.3,0.91164,5e-05,10.46014]
[1776254702625,49.36,74159.23,0.3,0.91144,5e-05,10.47725]
[1776254703382,49.37,74165.56,0.3,0.91174,5e-05,10.45187]
[1776254704724,49.37,74168.64,0.3,0.91189,5e-05,10.43901]
[1776254704743,49.37,74168.64,0.3,0.91189,5e-05,10.43901]
[1776254704789,49.37,74168.64,0.3,0.91189,5e-05,10.43901]
[1776254706404,49.37,74160.34,0.3,0.91147,5e-05,10.47463]
[1776254707414,49.37,74145.02,0.3,0.91071,5e-05,10.53991]
[1776254708420,49.37,74135.49,0.3,0.91023,5e-05,10.58057]
[1776254709427,49.37,74136.48,0.3,0.91028,5e-05,10.57631]
[1776254711441,49.37,74142.94,0.3,0.9106,5e-05,10.54885]
[1776254713455,49.37,74137.94,0.3,0.91035,5e-05,10.57023]
[1776254715468,49.37,74129.99,0.3,0.90995,5e-05,10.60409]
[1776254716255,49.37,74129.99,0.3,0.90995,5e-05,10.60409]
[1776254716288,49.37,74129.99,0.3,0.90995,5e-05,10.60409]
[1776254716934,49.37,74128.32,0.3,0.90987,5e-05,10.6109]
[1776254717244,49.37,74128.32,0.3,0.90987,5e-05,10.6109]
[1776254717294,49.37,74128.32,0.3,0.90987,5e-05,10.6109]
[1776254717308,49.37,74128.32,0.3,0.90987,5e-05,10.6109]
[1776254717540,49.37,74128.32,0.3,0.90987,5e-05,10.6109]
[1776254717551,49.37,74129.7,0.3,0.90994,5e-05,10.60462]
[1776254723526,49.37,74130.21,0.3,0.90997,5e-05,10.60209]
[1776254727553,49.37,74136.29,0.3,0.91028,5e-05,10.57613]
[1776254727860,49.37,74136.29,0.3,0.91028,5e-05,10.57613]
[1776254727912,49.37,74136.29,0.3,0.91028,5e-05,10.57613]
[1776254728037,49.37,74136.29,0.3,0.91028,5e-05,10.57613]
[1776254729132,49.37,74135.79,0.3,0.91025,5e-05,10.5783]
[1776254729193,49.37,74135.79,0.3,0.91025,5e-05,10.5783]
[1776254729291,49.37,74135.79,0.3,0.91025,5e-05,10.5783]
[1776254729568,49.37,74135.75,0.3,0.91025,5e-05,10.5785]
[1776254732312,49.37,74132.83,0.3,0.91013,5e-05,10.58745]
[1776254732371,49.37,74132.83,0.3,0.91013,5e-05,10.58745]
[1776254732409,49.37,74132.83,0.3,0.91013,5e-05,10.58745]
[1776254733846,49.37,74129.27,0.3,0.90995,5e-05,10.60266]
[1776254733898,49.37,74129.27,0.3,0.90995,5e-05,10.60266]
[1776254734039,49.37,74129.27,0.3,0.90995,5e-05,10.60266]
[1776254734602,49.37,74129.14,0.3,0.90994,5e-05,10.6032]
[1776254739641,49.37,74124.21,0.3,0.90969,5e-05,10.62422]
[1776254740648,49.37,74114.47,0.3,0.9092,5e-05,10.66583]
[1776254741655,49.37,74114.62,0.3,0.90921,5e-05,10.66508]
[1776254742197,49.37,74114.62,0.3,0.90921,5e-05,10.66508]
[1776254742250,49.37,74114.62,0.3,0.90921,5e-05,10.66508]
[1776254742290,49.37,74114.62,0.3,0.90921,5e-05,10.66508]
[1776254743669,49.37,74106.21,0.3,0.90879,5e-05,10.70087]
[1776254744676,49.37,74098.01,0.3,0.90837,5e-05,10.73612]
[1776254745684,49.37,74088.04,0.3,0.90786,5e-05,10.77897]
[1776254746690,49.37,74080.61,0.3,0.90747,5e-05,10.8109]
[1776254751724,49.37,74082.16,0.3,0.90756,5e-05,10.80384]
[1776254755152,49.36,74079.69,0.3,0.90743,5e-05,10.81433]
[1776254755203,49.36,74079.69,0.3,0.90743,5e-05,10.81433]
[1776254755287,49.36,74079.69,0.3,0.90743,5e-05,10.81433]
[1776254756190,49.36,74080.57,0.3,0.90748,5e-05,10.81037]
[1776254756242,49.36,74080.57,0.3,0.90748,5e-05,10.81037]
[1776254756291,49.36,74080.57,0.3,0.90748,5e-05,10.81037]
[1776254756380,49.36,74079.83,0.3,0.90744,5e-05,10.81347]
[1776254760788,49.36,74083.87,0.3,0.90765,5e-05,10.7958]
[1776254762802,49.36,74088.41,0.3,0.90789,5e-05,10.77618]
[1776254763809,49.36,74095.19,0.3,0.90824,5e-05,10.74703]
[1776254765233,49.36,74095.19,0.3,0.90824,5e-05,10.74703]
[1776254765282,49.36,74095.19,0.3,0.90824,5e-05,10.74703]
[1776254765291,49.36,74095.19,0.3,0.90824,5e-05,10.74703]
[1776254765442,49.36,74098.89,0.3,0.90842,5e-05,10.7312]
[1776254767626,49.36,74100.06,0.3,0.90848,5e-05,10.72618]
[1776254767645,49.36,74100.06,0.3,0.90848,5e-05,10.72618]
[1776254767790,49.36,74101.28,0.3,0.90855,5e-05,10.72099]
[1776254767837,49.36,74101.39,0.3,0.90855,5e-05,10.72057]
[1776254770508,49.36,74099.38,0.3,0.90845,5e-05,10.72925]
[1776254770542,49.36,74099.38,0.3,0.90845,5e-05,10.72925]
[1776254771754,49.36,74094.19,0.3,0.90818,5e-05,10.7516]
[1776254773247,49.36,74092.02,0.3,0.90807,5e-05,10.76092]
[1776254773290,49.36,74092.02,0.3,0.90807,5e-05,10.76092]
[1776254773298,49.36,74092.02,0.3,0.90807,5e-05,10.76092]
[1776254773397,49.36,74092.02,0.3,0.90807,5e-05,10.76092]
[1776254773442,49.36,74092.02,0.3,0.90807,5e-05,10.76092]
[1776254773543,49.36,74092.02,0.3,0.90807,5e-05,10.76092]
[1776254773639,49.36,74086.97,0.3,0.90781,5e-05,10.78259]
[1776254773772,49.36,74086.97,0.3,0.90781,5e-05,10.78259]
[1776254773793,49.36,74086.97,0.3,0.90781,5e-05,10.78259]
[1776254773878,49.36,74086.4,0.3,0.90778,5e-05,10.78504]
[1776254778023,49.36,74087.43,0.3,0.90784,5e-05,10.78052]
[1776254778036,49.36,74087.43,0.3,0.90784,5e-05,10.78052]
[1776254778075,49.36,74087.43,0.3,0.90784,5e-05,10.78052]
[1776254778165,49.36,74087.43,0.3,0.90784,5e-05,10.78052]
[1776254778173,49.36,74087.43,0.3,0.90784,5e-05,10.78052]
[1776254778288,49.36,74087.43,0.3,0.90784,5e-05,10.78052]
[1776254778388,49.36,74085.57,0.3,0.90774,5e-05,10.78845]
[1776254782488,49.36,74080.43,0.3,0.90748,5e-05,10.81033]
[1776254782864,49.36,74080.43,0.3,0.90748,5e-05,10.81033]
[1776254782916,49.36,74080.43,0.3,0.90748,5e-05,10.81033]
[1776254783045,49.36,74080.43,0.3,0.90748,5e-05,10.81033]
[1776254783213,49.36,74080.43,0.3,0.90748,5e-05,10.81033]
[1776254783258,49.36,74080.43,0.3,0.90748,5e-05,10.81033]
[1776254783265,49.36,74080.43,0.3,0.90748,5e-05,10.81033]
[1776254783289,49.36,74080.43,0.3,0.90748,5e-05,10.81033]
[1776254783351,49.36,74079.24,0.3,0.90742,5e-05,10.81538]
[1776254788985,49.36,74078.04,0.3,0.90736,5e-05,10.82017]
[1776254790584,49.36,74078.04,0.3,0.90736,5e-05,10.82017]
[1776254790647,49.36,74078.04,0.3,0.90736,5e-05,10.82017]
[1776254790789,49.36,74079.61,0.3,0.90745,5e-05,10.81325]
[1776254791508,49.36,74079.61,0.3,0.90745,5e-05,10.81325]
[1776254791559,49.36,74079.61,0.3,0.90745,5e-05,10.81325]
[1776254791654,49.36,74079.61,0.3,0.90745,5e-05,10.81325]
[1776254791606,49.36,74080.38,0.3,0.90751,5e-05,10.80629]
[1776254791792,49.36,74080.38,0.3,0.90751,5e-05,10.80629]
[1776254792006,49.36,74083.51,0.3,0.90767,5e-05,10.79282]
[1776254794041,49.36,74085.02,0.3,0.90775,5e-05,10.78626]
[1776254794095,49.36,74085.02,0.3,0.90775,5e-05,10.78626]
[1776254794291,49.36,74085.02,0.3,0.90775,5e-05,10.78626]
[1776254796279,49.36,74090.82,0.3,0.90805,5e-05,10.76102]
[1776254796288,49.36,74090.82,0.3,0.90805,5e-05,10.76102]
[1776254796331,49.36,74090.82,0.3,0.90805,5e-05,10.76102]
[1776254796381,49.36,74091.83,0.3,0.90811,5e-05,10.7562]
[1776254801290,49.36,74092.29,0.3,0.90814,5e-05,10.75354]
[1776254801540,49.36,74092.29,0.3,0.90814,5e-05,10.75354]
[1776254801641,49.36,74091.85,0.3,0.90812,5e-05,10.75547]
[1776254806103,49.36,74096.85,0.3,0.90837,5e-05,10.73403]
[1776254807110,49.36,74105.45,0.3,0.90882,5e-05,10.69671]
[1776254808118,49.36,74106.1,0.3,0.90885,5e-05,10.69378]
[1776254809077,49.36,74106.1,0.3,0.90885,5e-05,10.69378]
[1776254809129,49.36,74106.1,0.3,0.90885,5e-05,10.69378]
[1776254809294,49.36,74106.1,0.3,0.90885,5e-05,10.69378]
[1776254809388,49.35,74106.29,0.3,0.90888,5e-05,10.6916]
[1776254813153,49.34,74114.31,0.3,0.90932,5e-05,10.65446]
[1776254815308,49.34,74115.63,0.3,0.90938,5e-05,10.64873]
[1776254816174,49.34,74123.57,0.3,0.90979,5e-05,10.61465]
[1776254817181,49.34,74127.88,0.3,0.91001,5e-05,10.59624]
[1776254819610,49.34,74127.48,0.3,0.90999,5e-05,10.59796]
[1776254819662,49.34,74127.48,0.3,0.90999,5e-05,10.59796]
[1776254819711,49.34,74120.81,0.3,0.90965,5e-05,10.62647]
[1776254819792,49.34,74120.81,0.3,0.90965,5e-05,10.62647]
[1776254825641,49.34,74125.16,0.3,0.90987,5e-05,10.60778]
[1776254826247,49.34,74130.7,0.3,0.91015,5e-05,10.58411]
[1776254827295,49.34,74130.7,0.3,0.91015,5e-05,10.58411]
[1776254827326,49.34,74130.7,0.3,0.91015,5e-05,10.58411]
[1776254827545,49.34,74130.7,0.3,0.91015,5e-05,10.58411]
[1776254827570,49.34,74130.12,0.3,0.91012,5e-05,10.58662]
[1776254830277,49.34,74136.17,0.3,0.91042,5e-05,10.56092]
[1776254833324,49.34,74136.99,0.3,0.91046,5e-05,10.55757]
[1776254833376,49.34,74136.99,0.3,0.91046,5e-05,10.55757]
[1776254833540,49.34,74136.99,0.3,0.91046,5e-05,10.55757]
[1776254833638,49.34,74136.12,0.3,0.91042,5e-05,10.56136]
[1776254839339,49.35,74134.98,0.3,0.91035,5e-05,10.56666]
[1776254843235,49.35,74136.77,0.3,0.91044,5e-05,10.55925]
[1776254843271,49.35,74136.77,0.3,0.91044,5e-05,10.55925]
[1776254843289,49.35,74136.77,0.3,0.91044,5e-05,10.55925]
[1776254843368,49.35,74138.07,0.3,0.91051,5e-05,10.55379]
[1776254844375,49.35,74141.48,0.3,0.91068,5e-05,10.53936]
[1776254846390,49.35,74150.72,0.3,0.91114,5e-05,10.50027]
[1776254847666,49.35,74150.72,0.3,0.91114,5e-05,10.50027]
[1776254847675,49.35,74150.72,0.3,0.91114,5e-05,10.50027]
[1776254847767,49.35,74156.76,0.3,0.91144,5e-05,10.47451]
[1776254848294,49.35,74156.76,0.3,0.91144,5e-05,10.47451]
[1776254848347,49.35,74156.76,0.3,0.91144,5e-05,10.47451]
[1776254848538,49.35,74156.76,0.3,0.91144,5e-05,10.47451]
[1776254848565,49.35,74156.76,0.3,0.91144,5e-05,10.47451]
[1776254848788,49.35,74156.76,0.3,0.91144,5e-05,10.47451]
[1776254848620,49.35,74159.67,0.3,0.91158,5e-05,10.46238]
[1776254851425,49.35,74163.78,0.3,0.91181,5e-05,10.44185]
[1776254854446,49.35,74158.36,0.3,0.91153,5e-05,10.46515]
[1776254855414,49.35,74158.36,0.3,0.91153,5e-05,10.46515]
[1776254855550,49.35,74158.36,0.3,0.91153,5e-05,10.46515]
[1776254855623,49.35,74157.06,0.3,0.91147,5e-05,10.4709]
[1776254857467,49.35,74162.01,0.3,0.91171,5e-05,10.45009]
[1776254862503,49.35,74162.54,0.3,0.91174,5e-05,10.44778]
[1776254863455,49.35,74162.54,0.3,0.91174,5e-05,10.44778]
[1776254863504,49.35,74162.54,0.3,0.91174,5e-05,10.44778]
[1776254863537,49.35,74162.54,0.3,0.91174,5e-05,10.44778]
[1776254863556,49.35,74162.87,0.3,0.91175,5e-05,10.44637]
[1776254867538,49.35,74168.69,0.3,0.91204,5e-05,10.4217]
[1776254868545,49.35,74176.28,0.3,0.91242,5e-05,10.38958]
[1776254869009,49.35,74176.28,0.3,0.91242,5e-05,10.38958]
[1776254869037,49.35,74176.28,0.3,0.91242,5e-05,10.38958]
[1776254869551,49.35,74177.51,0.3,0.91248,5e-05,10.38445]
[1776254871565,49.35,74174.71,0.3,0.91234,5e-05,10.39645]
[1776254872050,49.35,74174.71,0.3,0.91234,5e-05,10.39645]
[1776254873854,49.35,74174.04,0.3,0.9123,5e-05,10.39992]
[1776254873906,49.35,74174.04,0.3,0.9123,5e-05,10.39992]
[1776254874043,49.35,74174.04,0.3,0.9123,5e-05,10.39992]
[1776254874587,49.35,74174.75,0.3,0.91233,5e-05,10.39723]
[1776254879622,49.36,74176.7,0.3,0.91241,5e-05,10.39054]
[1776254880629,49.36,74179.97,0.3,0.91256,5e-05,10.37703]
[1776254881308,49.36,74179.97,0.3,0.91256,5e-05,10.37703]
[1776254881405,49.36,74179.97,0.3,0.91256,5e-05,10.37703]
[1776254881537,49.36,74179.97,0.3,0.91256,5e-05,10.37703]
[1776254881636,49.36,74182.59,0.3,0.91269,5e-05,10.3663]
[1776254885664,49.36,74186.01,0.3,0.91284,5e-05,10.35333]
[1776254889691,49.37,74189.26,0.3,0.91299,5e-05,10.34088]
[1776254890188,49.37,74189.26,0.3,0.91299,5e-05,10.34088]
[1776254890240,49.37,74189.26,0.3,0.91299,5e-05,10.34088]
[1776254890699,49.37,74189.74,0.3,0.91301,5e-05,10.33897]
[1776254891122,49.37,74189.74,0.3,0.91301,5e-05,10.33897]
[1776254891831,49.37,74193.72,0.3,0.9132,5e-05,10.32231]
[1776254892713,49.37,74197.1,0.3,0.91337,5e-05,10.30821]
[1776254893547,49.37,74197.1,0.3,0.91337,5e-05,10.30821]
[1776254894727,49.37,74193.44,0.3,0.91318,5e-05,10.32399]
[1776254899762,49.37,74193.12,0.3,0.91314,5e-05,10.32748]
[1776254902783,49.38,74187.77,0.3,0.91287,5e-05,10.35135]
[1776254902963,49.38,74187.77,0.3,0.91287,5e-05,10.35135]
[1776254903790,49.38,74182.12,0.3,0.91258,5e-05,10.37562]
[1776254904797,49.38,74179.8,0.3,0.91247,5e-05,10.38578]
[1776254905804,49.38,74174.6,0.3,0.9122,5e-05,10.40812]
[1776254906608,49.38,74174.6,0.3,0.9122,5e-05,10.40812]
[1776254908752,49.38,74175.64,0.3,0.91225,5e-05,10.4043]
[1776254908830,49.38,74181.65,0.3,0.91254,5e-05,10.37917]
[1776254909840,49.38,74177.79,0.3,0.91235,5e-05,10.39582]
[1776254910844,49.39,74174.16,0.3,0.91217,5e-05,10.41148]
[1776254912858,49.39,74179.95,0.3,0.91247,5e-05,10.384]
[1776254913802,49.39,74179.95,0.3,0.91247,5e-05,10.384]
[1776254913865,49.39,74185.98,0.3,0.91276,5e-05,10.35885]
[1776254915879,49.39,74188.71,0.3,0.91289,5e-05,10.34807]
[1776254917795,49.39,74189.83,0.3,0.91294,5e-05,10.34372]
[1776254917894,49.39,74190.2,0.3,0.91296,5e-05,10.34254]
[1776254923817,49.4,74191.24,0.3,0.91299,5e-05,10.33968]
[1776254935012,49.41,74190.18,0.3,0.91288,5e-05,10.34927]
[1776254936018,49.41,74185.67,0.3,0.91265,5e-05,10.36867]
[1776254941886,49.41,74187.53,0.3,0.91273,5e-05,10.3622]
[1776254942088,49.42,74178.66,0.3,0.91228,5e-05,10.40038]
[1776254943093,49.42,74170.44,0.3,0.91187,5e-05,10.43546]
[1776254944101,49.42,74168.95,0.3,0.9118,5e-05,10.44201]
[1776254945636,49.42,74168.95,0.3,0.9118,5e-05,10.44201]
[1776254945641,49.42,74166.46,0.3,0.91167,5e-05,10.453]
[1776254949136,49.42,74159.27,0.3,0.9113,5e-05,10.48411]
[1776254950142,49.42,74153.74,0.3,0.91103,5e-05,10.50779]
[1776254951799,49.42,74153.74,0.3,0.91103,5e-05,10.50779]
[1776254951897,49.42,74155.08,0.3,0.91109,5e-05,10.50239]
[1776254957794,49.42,74154.09,0.3,0.91103,5e-05,10.50724]
[1776254961222,49.42,74156.66,0.3,0.91116,5e-05,10.49684]
[1776254962229,49.42,74158.95,0.3,0.91127,5e-05,10.48725]
[1776254963236,49.43,74161.75,0.3,0.91141,5e-05,10.47553]
[1776254965250,49.43,74166.31,0.3,0.91163,5e-05,10.45655]
[1776254968271,49.43,74168.57,0.3,0.91173,5e-05,10.44759]
[1776254973306,49.43,74169.18,0.3,0.91179,5e-05,10.44144]
[1776254976327,49.43,74166.41,0.3,0.91165,5e-05,10.45328]
[1776254981362,49.43,74166.11,0.3,0.91162,5e-05,10.45573]
[1776254986398,49.43,74167.61,0.3,0.91169,5e-05,10.45037]
[1776254989419,49.44,74162.03,0.3,0.9114,5e-05,10.4746]
[1776254990426,49.44,74159.22,0.3,0.91126,5e-05,10.48667]
[1776254991433,49.44,74154.57,0.3,0.91103,5e-05,10.50656]
[1776254996467,49.44,74159.83,0.3,0.91128,5e-05,10.48485]
[1776254998482,49.44,74162.25,0.3,0.9114,5e-05,10.47492]
[1776255000496,49.44,74167.1,0.3,0.91164,5e-05,10.45473]
[1776255001503,49.44,74171.79,0.3,0.91187,5e-05,10.4348]
[1776255002510,49.44,74174.44,0.3,0.912,5e-05,10.42353]
[1776255007546,49.44,74182.59,0.3,0.91241,5e-05,10.38893]
[1776255008553,49.44,74189.6,0.3,0.91275,5e-05,10.35935]
[1776255009560,49.44,74193.66,0.3,0.91295,5e-05,10.3423]
[1776255014595,49.44,74192.79,0.3,0.9129,5e-05,10.34647]
[1776255017617,49.44,74193.5,0.3,0.91293,5e-05,10.34366]
[1776255023657,49.44,74196.73,0.3,0.91308,5e-05,10.33083]
[1776255025672,49.44,74202.16,0.3,0.91335,5e-05,10.30821]
[1776255028696,49.45,74205.76,0.3,0.91352,5e-05,10.29354]
[1776255029701,49.45,74210.38,0.3,0.91374,5e-05,10.2743]
[1776255030798,49.45,74210.38,0.3,0.91374,5e-05,10.2743]
[1776255030899,49.45,74215.37,0.3,0.91398,5e-05,10.25355]
[1776255034736,49.45,74211.11,0.3,0.91379,5e-05,10.26842]
[1776255039771,49.45,74216.98,0.3,0.91407,5e-05,10.24487]
[1776255040777,49.45,74220.29,0.3,0.91422,5e-05,10.23123]
[1776255042792,49.45,74222.51,0.3,0.91433,5e-05,10.22199]
[1776255044807,49.45,74220.28,0.3,0.91422,5e-05,10.23142]
[1776255049842,49.45,74220.79,0.3,0.91424,5e-05,10.22991]
[1776255051856,49.45,74224.49,0.3,0.91441,5e-05,10.21496]
[1776255052863,49.46,74226.66,0.3,0.91451,5e-05,10.20617]
[1776255057898,49.46,74227.88,0.3,0.91457,5e-05,10.20145]
[1776255064947,49.46,74228.14,0.3,0.91457,5e-05,10.20122]
[1776255069982,49.46,74230.31,0.3,0.91466,5e-05,10.19381]
[1776255075017,49.47,74232.61,0.3,0.91475,5e-05,10.18591]
[1776255081064,49.47,74228.5,0.3,0.91453,5e-05,10.20522]
[1776255082071,49.47,74214.95,0.3,0.91387,5e-05,10.26235]
[1776255083078,49.48,74213.06,0.3,0.91377,5e-05,10.2708]
[1776255088113,49.48,74211.86,0.3,0.91368,5e-05,10.27828]
[1776255091134,49.49,74208.12,0.3,0.91351,5e-05,10.29189]
[1776255092141,49.49,74204.68,0.3,0.91334,5e-05,10.30679]
[1776255096169,49.49,74201.43,0.3,0.91316,5e-05,10.32216]
[1776255100196,49.5,74197.51,0.3,0.91295,5e-05,10.34027]
[1776255102211,49.5,74199.89,0.3,0.91306,5e-05,10.33102]
[1776255108253,49.5,74199.69,0.3,0.91302,5e-05,10.3342]
[1776255110267,49.51,74196.57,0.3,0.91286,5e-05,10.3481]
[1776255115302,49.51,74194.19,0.3,0.91272,5e-05,10.35995]
[1776255119330,49.52,74197.82,0.3,0.91288,5e-05,10.34608]
[1776255124365,49.52,74194.23,0.3,0.91269,5e-05,10.36309]
[1776255129400,49.52,74194.46,0.3,0.91268,5e-05,10.36387]
[1776255132421,49.53,74203.57,0.3,0.91311,5e-05,10.32656]
[1776255133427,49.53,74207.39,0.3,0.9133,5e-05,10.31057]
[1776255134435,49.53,74210.8,0.3,0.91346,5e-05,10.29637]
[1776255139470,49.53,74210.73,0.3,0.91345,5e-05,10.29751]
[1776255140477,49.53,74206.85,0.3,0.91326,5e-05,10.31398]
[1776255143498,49.53,74201.74,0.3,0.913,5e-05,10.3366]
[1776255144504,49.53,74197.41,0.3,0.91278,5e-05,10.35492]
[1776255148534,49.54,74194.38,0.3,0.91263,5e-05,10.36849]
[1776255153569,49.54,74193.58,0.3,0.91259,5e-05,10.36994]
[1776255156590,49.54,74190.98,0.3,0.91246,5e-05,10.38184]
[1776255158604,49.54,74188.51,0.3,0.91233,5e-05,10.39285]
[1776255163639,49.55,74189.35,0.3,0.91235,5e-05,10.39073]
[1776255171695,49.56,74189.65,0.3,0.91234,5e-05,10.39185]
[1776255172702,49.56,74193.92,0.3,0.91255,5e-05,10.37416]
[1776255173709,49.56,74196.95,0.3,0.91269,5e-05,10.36173]
[1776255178745,49.56,74196.75,0.3,0.91266,5e-05,10.3643]
[1776255183781,49.57,74200.48,0.3,0.91283,5e-05,10.35001]
[1776255184788,49.57,74202.89,0.3,0.91295,5e-05,10.33996]
[1776255186802,49.57,74205.79,0.3,0.91309,5e-05,10.32797]
[1776255191838,49.57,74213.82,0.3,0.91347,5e-05,10.29542]
[1776255192844,49.57,74218.6,0.3,0.9137,5e-05,10.27554]
[1776255193851,49.57,74235.06,0.3,0.91449,5e-05,10.2066]
[1776255194857,49.57,74244.08,0.3,0.91493,5e-05,10.169]
[1776255195867,49.57,74249.59,0.3,0.91519,5e-05,10.14615]
[1776255196323,49.57,74249.59,0.3,0.91519,5e-05,10.14615]
[1776255197279,49.57,74250.52,0.3,0.91523,5e-05,10.14243]
[1776255197960,49.57,74250.52,0.3,0.91523,5e-05,10.14243]
[1776255198061,49.57,74250.11,0.3,0.91521,5e-05,10.1443]
[1776255202914,49.57,74244.46,0.3,0.91493,5e-05,10.16861]
[1776255203921,49.57,74250.76,0.3,0.91523,5e-05,10.14247]
[1776255204928,49.57,74256.56,0.3,0.91551,5e-05,10.11848]
[1776255205306,49.57,74256.56,0.3,0.91551,5e-05,10.11848]
[1776255207666,49.57,74253.8,0.3,0.91537,5e-05,10.13037]
[1776255207718,49.57,74253.8,0.3,0.91537,5e-05,10.13037]
[1776255207788,49.57,74253.8,0.3,0.91537,5e-05,10.13037]
[1776255207949,49.58,74253.01,0.3,0.91533,5e-05,10.13384]
[1776255212984,49.58,74258.72,0.3,0.91562,5e-05,10.10746]
[1776255214301,49.58,74261.45,0.3,0.91575,5e-05,10.09633]
[1776255214358,49.58,74261.45,0.3,0.91575,5e-05,10.09633]
[1776255214545,49.58,74261.45,0.3,0.91575,5e-05,10.09633]
[1776255214997,49.58,74258.35,0.3,0.9156,5e-05,10.10945]
[1776255217012,49.58,74254.08,0.3,0.91539,5e-05,10.12763]
[1776255222047,49.58,74250.94,0.3,0.91523,5e-05,10.14157]
[1776255222232,49.58,74250.94,0.3,0.91523,5e-05,10.14157]
[1776255222283,49.58,74250.94,0.3,0.91523,5e-05,10.14157]
[1776255222539,49.58,74250.94,0.3,0.91523,5e-05,10.14157]
[1776255223054,49.58,74250.56,0.3,0.91521,5e-05,10.14332]
[1776255225068,49.58,74246.37,0.3,0.91501,5e-05,10.16109]
[1776255227027,49.58,74246.05,0.3,0.91499,5e-05,10.16255]
[1776255227039,49.58,74246.05,0.3,0.91499,5e-05,10.16255]
[1776255227201,49.58,74246.05,0.3,0.91499,5e-05,10.16255]
[1776255227082,49.58,74245.98,0.3,0.91498,5e-05,10.16297]
[1776255227484,49.58,74245.98,0.3,0.91498,5e-05,10.16297]
[1776255227539,49.58,74245.98,0.3,0.91498,5e-05,10.16297]
[1776255228089,49.58,74245.1,0.3,0.91494,5e-05,10.16677]
[1776255231110,49.59,74239.1,0.3,0.91465,5e-05,10.19216]
[1776255231869,49.59,74239.1,0.3,0.91465,5e-05,10.19216]
[1776255232033,49.59,74239.1,0.3,0.91465,5e-05,10.19216]
[1776255232117,49.59,74237.94,0.3,0.91459,5e-05,10.19708]
[1776255232289,49.59,74237.94,0.3,0.91459,5e-05,10.19708]
[1776255238159,49.59,74237.73,0.3,0.91458,5e-05,10.19837]
[1776255244201,49.59,74237.87,0.3,0.91458,5e-05,10.19822]
[1776255247223,49.59,74228.45,0.3,0.91412,5e-05,10.23779]
[1776255248230,49.59,74223.9,0.3,0.9139,5e-05,10.25685]
[1776255249860,49.59,74222.79,0.3,0.91384,5e-05,10.26173]
[1776255250013,49.59,74222.79,0.3,0.91384,5e-05,10.26173]
[1776255250041,49.59,74222.79,0.3,0.91384,5e-05,10.26173]
[1776255250244,49.59,74222.94,0.3,0.91385,5e-05,10.26132]
[1776255255279,49.59,74222.57,0.3,0.91382,5e-05,10.26398]
[1776255258579,49.59,74219.82,0.3,0.91368,5e-05,10.27594]
[1776255258724,49.59,74219.82,0.3,0.91368,5e-05,10.27594]
[1776255258789,49.59,74219.82,0.3,0.91368,5e-05,10.27594]
[1776255258825,49.59,74219.79,0.3,0.91367,5e-05,10.27647]
[1776255261291,49.6,74218.55,0.3,0.91361,5e-05,10.28205]
[1776255265348,49.6,74211.9,0.3,0.91328,5e-05,10.31067]
[1776255267451,49.6,74209.16,0.3,0.91314,5e-05,10.32231]
[1776255267504,49.6,74209.16,0.3,0.91314,5e-05,10.32231]
[1776255267545,49.6,74209.16,0.3,0.91314,5e-05,10.32231]
[1776255267597,49.6,74210.19,0.3,0.91319,5e-05,10.31811]
[1776255273405,49.6,74211.11,0.3,0.91325,5e-05,10.31147]
[1776255278440,49.6,74211.12,0.3,0.91325,5e-05,10.31207]
[1776255282513,49.6,74212.96,0.3,0.91333,5e-05,10.30472]
[1776255282545,49.6,74212.96,0.3,0.91333,5e-05,10.30472]
[1776255282566,49.6,74212.96,0.3,0.91333,5e-05,10.30472]
[1776255282667,49.6,74216.27,0.3,0.91349,5e-05,10.29097]
[1776255284082,49.6,74216.27,0.3,0.91349,5e-05,10.29097]
[1776255284137,49.6,74216.58,0.3,0.9135,5e-05,10.28998]
[1776255284287,49.6,74216.58,0.3,0.9135,5e-05,10.28998]
[1776255284482,49.6,74222.25,0.3,0.91378,5e-05,10.26622]
[1776255286496,49.61,74228.66,0.3,0.91409,5e-05,10.23977]
[1776255291531,49.61,74228.48,0.3,0.91407,5e-05,10.2409]
[1776255296566,49.61,74230.26,0.3,0.91416,5e-05,10.23362]
[1776255301604,49.61,74227.57,0.3,0.91402,5e-05,10.24504]
[1776255302611,49.61,74217.82,0.3,0.91355,5e-05,10.28612]
[1776255304071,49.61,74217.82,0.3,0.91355,5e-05,10.28612]
[1776255304123,49.61,74217.82,0.3,0.91355,5e-05,10.28612]
[1776255304296,49.61,74217.82,0.3,0.91355,5e-05,10.28612]
[1776255304220,49.61,74207.65,0.3,0.91305,5e-05,10.32916]
[1776255305632,49.61,74204.26,0.3,0.91288,5e-05,10.34349]
[1776255308051,49.61,74201.6,0.3,0.91275,5e-05,10.35476]
[1776255308098,49.61,74201.6,0.3,0.91275,5e-05,10.35476]
[1776255308291,49.61,74201.6,0.3,0.91275,5e-05,10.35476]
[1776255308192,49.61,74199.39,0.3,0.91264,5e-05,10.36444]
[1776255313688,49.61,74193.39,0.3,0.91233,5e-05,10.39062]
[1776255317032,49.61,74190.88,0.3,0.91221,5e-05,10.40115]
[1776255317043,49.61,74190.88,0.3,0.91221,5e-05,10.40115]
[1776255317084,49.61,74190.88,0.3,0.91221,5e-05,10.40115]
[1776255317174,49.61,74190.74,0.3,0.9122,5e-05,10.40172]
[1776255320774,49.61,74190.92,0.3,0.91221,5e-05,10.4009]
[1776255320840,49.61,74190.87,0.3,0.91221,5e-05,10.40109]
[1776255321746,49.61,74181.75,0.3,0.91176,5e-05,10.43953]
[1776255322753,49.61,74176.91,0.3,0.91152,5e-05,10.45987]
[1776255324804,49.61,74177.62,0.3,0.91156,5e-05,10.45676]
[1776255325203,49.61,74177.62,0.3,0.91156,5e-05,10.45676]
[1776255325246,49.61,74177.62,0.3,0.91156,5e-05,10.45676]
[1776255325293,49.61,74177.62,0.3,0.91156,5e-05,10.45676]
[1776255325305,49.61,74178.54,0.3,0.9116,5e-05,10.45276]
[1776255330811,49.61,74177.54,0.3,0.91156,5e-05,10.45637]
[1776255335845,49.61,74178.64,0.3,0.91165,5e-05,10.44764]
[1776255340772,49.61,74175.57,0.3,0.9115,5e-05,10.46015]
[1776255340777,49.61,74175.57,0.3,0.9115,5e-05,10.46015]
[1776255340800,49.61,74175.57,0.3,0.9115,5e-05,10.46015]
[1776255340881,49.61,74176.04,0.3,0.91153,5e-05,10.45803]
[1776255345916,49.61,74174.45,0.3,0.91145,5e-05,10.4641]
[1776255346923,49.61,74168.67,0.3,0.91117,5e-05,10.48839]
[1776255348224,49.61,74160.68,0.3,0.91077,5e-05,10.5223]
[1776255348937,49.61,74156.23,0.3,0.91055,5e-05,10.5412]
[1776255349870,49.61,74156.23,0.3,0.91055,5e-05,10.5412]
[1776255349919,49.61,74156.23,0.3,0.91055,5e-05,10.5412]
[1776255350044,49.61,74156.23,0.3,0.91055,5e-05,10.5412]
[1776255350139,49.61,74153.29,0.3,0.9104,5e-05,10.55369]
[1776255355986,49.61,74142.41,0.3,0.90985,5e-05,10.59995]
[1776255359006,49.61,74148.43,0.3,0.91016,5e-05,10.57428]
[1776255359765,49.61,74148.43,0.3,0.91016,5e-05,10.57428]
[1776255359793,49.61,74148.43,0.3,0.91016,5e-05,10.57428]
[1776255359818,49.61,74148.43,0.3,0.91016,5e-05,10.57428]
[1776255360020,49.61,74151.32,0.3,0.9103,5e-05,10.56202]
[1776255360783,49.61,74151.32,0.3,0.9103,5e-05,10.56202]
[1776255361038,49.61,74151.32,0.3,0.9103,5e-05,10.56202]
[1776255361136,49.61,74153.11,0.3,0.91039,5e-05,10.55445]
[1776255363040,49.6,74160.64,0.3,0.91077,5e-05,10.52209]
[1776255368077,49.6,74165.05,0.3,0.911,5e-05,10.5025]
[1776255369083,49.6,74173.41,0.3,0.91142,5e-05,10.46699]
[1776255370091,49.6,74180.8,0.3,0.91179,5e-05,10.4357]
[1776255371037,49.6,74180.8,0.3,0.91179,5e-05,10.4357]
[1776255371043,49.6,74180.8,0.3,0.91179,5e-05,10.4357]
[1776255371300,49.6,74180.8,0.3,0.91179,5e-05,10.4357]
[1776255371346,49.6,74180.94,0.3,0.91179,5e-05,10.43506]
[1776255377141,49.6,74185.84,0.3,0.91204,5e-05,10.41417]
[1776255380162,49.6,74192.29,0.3,0.91236,5e-05,10.38698]
[1776255380873,49.6,74192.29,0.3,0.91236,5e-05,10.38698]
[1776255380890,49.6,74192.29,0.3,0.91236,5e-05,10.38698]
[1776255381044,49.6,74192.29,0.3,0.91236,5e-05,10.38698]
[1776255381168,49.6,74192.88,0.3,0.91239,5e-05,10.38453]
[1776255384189,49.6,74197.21,0.3,0.9126,5e-05,10.36644]
[1776255385774,49.6,74197.0,0.3,0.91259,5e-05,10.36738]
[1776255385795,49.6,74197.0,0.3,0.91259,5e-05,10.36738]
[1776255385826,49.6,74197.0,0.3,0.91259,5e-05,10.36738]
[1776255386204,49.6,74196.75,0.3,0.91257,5e-05,10.36849]
[1776255391239,49.6,74198.97,0.3,0.9127,5e-05,10.35591]
[1776255393320,49.6,74199.01,0.3,0.9127,5e-05,10.35581]
[1776255393347,49.6,74198.72,0.3,0.91269,5e-05,10.3571]
[1776255393540,49.6,74198.72,0.3,0.91269,5e-05,10.3571]
[1776255399296,49.6,74196.84,0.3,0.91259,5e-05,10.36537]
[1776255399636,49.6,74196.84,0.3,0.91259,5e-05,10.36537]
[1776255399665,49.6,74196.84,0.3,0.91259,5e-05,10.36537]
[1776255399792,49.6,74196.84,0.3,0.91259,5e-05,10.36537]
[1776255400303,49.6,74193.34,0.3,0.91242,5e-05,10.38013]
[1776255404349,49.6,74194.96,0.3,0.9125,5e-05,10.37337]
[1776255404396,49.6,74194.96,0.3,0.9125,5e-05,10.37337]
[1776255404545,49.6,74197.63,0.3,0.91263,5e-05,10.36216]
[1776255405338,49.6,74201.93,0.3,0.91284,5e-05,10.34412]
[1776255409365,49.6,74212.97,0.3,0.91338,5e-05,10.29809]
[1776255410636,49.61,74213.97,0.3,0.91342,5e-05,10.29404]
[1776255410688,49.61,74213.97,0.3,0.91342,5e-05,10.29404]
[1776255410801,49.61,74213.97,0.3,0.91342,5e-05,10.29404]
[1776255411381,49.61,74214.38,0.3,0.91344,5e-05,10.29246]
[1776255412387,49.61,74218.56,0.3,0.91364,5e-05,10.27509]
[1776255413394,49.61,74223.31,0.3,0.91387,5e-05,10.25537]
[1776255415407,49.61,74228.07,0.3,0.91411,5e-05,10.23539]
[1776255416510,49.61,74229.18,0.3,0.91416,5e-05,10.23098]
[1776255416540,49.61,74229.18,0.3,0.91416,5e-05,10.23098]
[1776255416552,49.61,74229.18,0.3,0.91416,5e-05,10.23098]
[1776255417345,49.61,74229.18,0.3,0.91416,5e-05,10.23098]
[1776255417421,49.61,74228.92,0.3,0.91414,5e-05,10.23207]
[1776255417538,49.61,74228.92,0.3,0.91414,5e-05,10.23207]
[1776255422536,49.61,74230.73,0.3,0.91422,5e-05,10.22526]
[1776255423250,49.61,74230.73,0.3,0.91422,5e-05,10.22526]
[1776255423289,49.61,74230.73,0.3,0.91422,5e-05,10.22526]
[1776255423301,49.61,74230.73,0.3,0.91422,5e-05,10.22526]
[1776255423388,49.61,74230.73,0.3,0.91422,5e-05,10.2253]
[1776255424183,49.61,74230.73,0.3,0.91422,5e-05,10.2253]
[1776255424288,49.61,74230.73,0.3,0.91422,5e-05,10.2253]
[1776255424389,49.61,74233.95,0.3,0.91438,5e-05,10.21189]
[1776255429506,49.61,74234.08,0.3,0.91438,5e-05,10.21155]
[1776255435548,49.61,74234.59,0.3,0.9144,5e-05,10.20991]
[1776255438570,49.61,74243.24,0.3,0.91481,5e-05,10.17443]
[1776255439892,49.61,74243.24,0.3,0.91481,5e-05,10.17443]
[1776255440042,49.61,74243.24,0.3,0.91481,5e-05,10.17443]
[1776255440223,49.61,74243.24,0.3,0.91481,5e-05,10.17443]
[1776255440226,49.61,74249.65,0.3,0.91512,5e-05,10.14795]
[1776255440680,49.61,74249.65,0.3,0.91512,5e-05,10.14795]
[1776255440798,49.61,74249.65,0.3,0.91512,5e-05,10.14795]
[1776255440897,49.61,74252.03,0.3,0.91523,5e-05,10.1382]
[1776255442789,49.61,74252.39,0.3,0.91525,5e-05,10.1367]
[1776255448983,49.62,74254.2,0.3,0.91532,5e-05,10.13021]
[1776255449032,49.62,74254.2,0.3,0.91532,5e-05,10.13021]
[1776255449038,49.62,74254.2,0.3,0.91532,5e-05,10.13021]
[1776255449130,49.62,74255.62,0.3,0.91539,5e-05,10.12466]
[1776255450653,49.62,74251.49,0.3,0.91519,5e-05,10.14202]
[1776255453675,49.62,74248.87,0.3,0.91508,5e-05,10.14987]
[1776255454924,49.62,74248.87,0.3,0.91508,5e-05,10.14987]
[1776255454934,49.62,74248.87,0.3,0.91508,5e-05,10.14987]
[1776255455039,49.62,74248.87,0.3,0.91508,5e-05,10.14987]
[1776255455139,49.62,74247.85,0.3,0.91503,5e-05,10.15441]
[1776255459717,49.62,74234.7,0.3,0.91439,5e-05,10.20979]
[1776255460724,49.62,74224.81,0.3,0.9139,5e-05,10.25178]
[1776255462238,49.62,74224.81,0.3,0.9139,5e-05,10.25178]
[1776255462291,49.62,74224.81,0.3,0.9139,5e-05,10.25178]
[1776255462294,49.62,74224.81,0.3,0.9139,5e-05,10.25178]
[1776255462389,49.63,74221.59,0.3,0.91373,5e-05,10.26632]
[1776255464752,49.63,74225.31,0.3,0.9139,5e-05,10.25169]
[1776255467002,49.63,74226.09,0.3,0.91394,5e-05,10.24891]
[1776255467037,49.63,74226.09,0.3,0.91394,5e-05,10.24891]
[1776255467138,49.63,74225.99,0.3,0.91392,5e-05,10.25032]
[1776255467862,49.63,74225.99,0.3,0.91392,5e-05,10.25032]
[1776255469789,49.64,74223.21,0.3,0.91377,5e-05,10.26295]
[1776255474544,49.64,74225.12,0.3,0.91385,5e-05,10.25684]
[1776255474597,49.64,74225.12,0.3,0.91385,5e-05,10.25684]
[1776255474795,49.64,74225.12,0.3,0.91385,5e-05,10.25684]
[1776255474853,49.64,74226.55,0.3,0.9139,5e-05,10.25181]
[1776255476839,49.64,74232.76,0.3,0.9142,5e-05,10.22634]
[1776255480868,49.65,74236.63,0.3,0.91437,5e-05,10.21195]
[1776255482101,49.65,74236.63,0.3,0.91437,5e-05,10.21195]
[1776255482153,49.65,74236.63,0.3,0.91437,5e-05,10.21195]
[1776255482292,49.65,74236.63,0.3,0.91437,5e-05,10.21195]
[1776255482328,49.65,74238.14,0.3,0.91443,5e-05,10.20642]
[1776255482882,49.65,74241.24,0.3,0.91458,5e-05,10.19375]
[1776255486912,49.65,74238.71,0.3,0.91444,5e-05,10.20542]
[1776255492180,49.66,74239.49,0.3,0.91447,5e-05,10.20319]
[1776255492232,49.66,74239.49,0.3,0.91447,5e-05,10.20319]
[1776255492364,49.66,74235.98,0.3,0.91429,5e-05,10.21837]
[1776255492791,49.66,74235.98,0.3,0.91429,5e-05,10.21837]
[1776255493961,49.66,74227.87,0.3,0.91389,5e-05,10.25325]
[1776255496982,49.66,74224.67,0.3,0.91372,5e-05,10.26797]
[1776255497989,49.67,74221.83,0.3,0.91358,5e-05,10.2803]
[1776255503024,49.67,74221.23,0.3,0.91352,5e-05,10.28487]
[1776255506397,49.67,74220.95,0.3,0.9135,5e-05,10.28685]
[1776255508796,49.68,74220.84,0.3,0.91348,5e-05,10.28851]
[1776255514102,49.68,74218.48,0.3,0.91337,5e-05,10.2972]
[1776255520146,49.69,74218.16,0.3,0.91333,5e-05,10.30087]
[1776255523166,49.69,74212.74,0.3,0.91305,5e-05,10.32474]
[1776255525181,49.69,74216.94,0.3,0.91325,5e-05,10.30786]
[1776255529209,49.7,74214.2,0.3,0.91309,5e-05,10.32086]
[1776255534244,49.7,74215.89,0.3,0.91316,5e-05,10.31556]
[1776255538272,49.71,74212.45,0.3,0.91297,5e-05,10.33137]
[1776255542300,49.71,74209.96,0.3,0.91284,5e-05,10.34308]
[1776255544313,49.71,74214.95,0.3,0.91307,5e-05,10.32278]
[1776255549349,49.72,74216.4,0.3,0.91313,5e-05,10.31843]
[1776255557404,49.72,74216.24,0.3,0.91309,5e-05,10.3218]
[1776255564454,49.73,74216.41,0.3,0.91307,5e-05,10.32341]
[1776255565461,49.73,74220.99,0.3,0.91329,5e-05,10.30456]
[1776255566468,49.73,74226.2,0.3,0.91354,5e-05,10.28285]
[1776255572509,49.73,74227.47,0.3,0.91362,5e-05,10.27477]
[1776255579558,49.74,74229.35,0.3,0.9137,5e-05,10.26795]
[1776255580855,49.74,74230.33,0.3,0.91374,5e-05,10.26401]
[1776255586608,49.74,74231.01,0.3,0.91377,5e-05,10.2622]
[1776255588622,49.74,74226.97,0.3,0.91357,5e-05,10.2794]
[1776255593657,49.74,74225.09,0.3,0.91347,5e-05,10.28792]
[1776255597684,49.74,74227.4,0.3,0.91357,5e-05,10.27882]
[1776255599699,49.74,74230.36,0.3,0.91371,5e-05,10.26677]
[1776255602722,49.75,74226.89,0.3,0.91354,5e-05,10.28206]
[1776255603729,49.75,74224.15,0.3,0.9134,5e-05,10.29394]
[1776255608764,49.75,74222.4,0.3,0.91329,5e-05,10.30324]
[1776255613799,49.76,74224.22,0.3,0.91336,5e-05,10.29761]
[1776255618888,49.76,74225.01,0.3,0.91338,5e-05,10.29591]
[1776255628903,49.77,74224.2,0.3,0.91329,5e-05,10.30361]
[1776255629911,49.78,74226.51,0.3,0.9134,5e-05,10.29433]
[1776255631925,49.78,74230.25,0.3,0.9136,5e-05,10.27595]
[1776255633941,49.78,74236.77,0.3,0.9139,5e-05,10.24958]
[1776255634948,49.78,74241.49,0.3,0.91413,5e-05,10.23005]
[1776255636962,49.78,74242.25,0.3,0.91416,5e-05,10.2273]
[1776255638790,49.78,74243.08,0.3,0.9142,5e-05,10.22406]
[1776255644011,49.79,74244.28,0.3,0.91424,5e-05,10.22046]
[1776255649046,49.79,74247.74,0.3,0.91437,5e-05,10.2091]
[1776255650000,49.79,74247.74,0.3,0.91437,5e-05,10.2091]
[1776255651065,49.8,74253.45,0.3,0.91464,5e-05,10.18588]
[1776255652073,49.8,74258.29,0.3,0.91487,5e-05,10.16658]
[1776255654087,49.8,74254.39,0.3,0.91467,5e-05,10.18368]
[1776255656101,49.8,74250.93,0.3,0.9145,5e-05,10.19863]
[1776255658116,49.8,74253.14,0.3,0.91459,5e-05,10.19052]
[1776255659123,49.81,74256.47,0.3,0.91474,5e-05,10.17775]
[1776255662147,49.81,74252.75,0.3,0.91455,5e-05,10.19434]
[1776255663152,49.81,74249.39,0.3,0.91437,5e-05,10.2094]
[1776255668187,49.82,74252.61,0.3,0.9145,5e-05,10.19854]
[1776255673222,49.83,74248.86,0.3,0.91429,5e-05,10.2167]
[1776255677250,49.83,74246.01,0.3,0.91413,5e-05,10.23047]
[1776255682285,49.84,74244.17,0.3,0.91402,5e-05,10.24039]
[1776255687320,49.84,74241.83,0.3,0.91388,5e-05,10.25231]
[1776255691348,49.86,74239.62,0.3,0.91374,5e-05,10.26312]
[1776255692355,49.87,74236.96,0.3,0.91357,5e-05,10.27808]
[1776255694369,49.88,74240.13,0.3,0.91368,5e-05,10.26885]
[1776255699404,49.88,74239.71,0.3,0.91364,5e-05,10.27247]
[1776255701418,49.89,74243.83,0.3,0.91383,5e-05,10.25605]
[1776255706453,49.89,74246.99,0.3,0.91396,5e-05,10.24484]
[1776255708467,49.89,74250.82,0.3,0.91413,5e-05,10.22973]
[1776255711488,49.9,74254.16,0.3,0.91428,5e-05,10.21715]
[1776255713501,49.9,74256.64,0.3,0.91439,5e-05,10.20775]
[1776255718538,49.91,74257.99,0.3,0.91443,5e-05,10.20448]
[1776255719545,49.91,74260.5,0.3,0.91454,5e-05,10.19453]
[1776255721559,49.91,74262.93,0.3,0.91465,5e-05,10.18542]
[1776255723573,49.91,74265.48,0.3,0.91476,5e-05,10.17584]
[1776255726594,49.92,74268.3,0.3,0.91488,5e-05,10.16571]
[1776255727600,49.92,74271.22,0.3,0.91501,5e-05,10.15416]
[1776255732636,49.92,74271.21,0.3,0.91499,5e-05,10.1559]
[1776255737671,49.93,74270.47,0.3,0.91492,5e-05,10.16179]
[1776255742706,49.94,74269.18,0.3,0.91483,5e-05,10.16994]
[1776255748748,49.95,74269.85,0.3,0.91483,5e-05,10.17054]
[1776255754790,49.96,74271.1,0.3,0.91487,5e-05,10.16524]
[1776255756807,49.96,74275.16,0.3,0.91505,5e-05,10.14959]
[1776255757930,49.96,74275.16,0.3,0.91505,5e-05,10.14959]
[1776255757984,49.96,74275.16,0.3,0.91505,5e-05,10.14959]
[1776255758036,49.96,74275.16,0.3,0.91505,5e-05,10.14959]
[1776255758820,49.96,74268.17,0.3,0.91471,5e-05,10.17945]
[1776255759827,49.96,74260.92,0.3,0.91436,5e-05,10.21005]
[1776255761841,49.97,74260.76,0.3,0.91434,5e-05,10.21171]
[1776255766875,49.97,74258.93,0.3,0.91422,5e-05,10.22172]
[1776255772428,49.98,74258.06,0.3,0.91415,5e-05,10.22764]
[1776255772918,49.98,74254.02,0.3,0.91395,5e-05,10.24486]
[1776255777953,49.99,74254.19,0.3,0.91394,5e-05,10.24625]
[1776255781980,49.99,74257.33,0.3,0.91407,5e-05,10.2349]
[1776255783995,49.99,74264.34,0.3,0.9144,5e-05,10.2067]
[1776255785006,49.99,74266.99,0.3,0.91452,5e-05,10.19619]
[1776255789029,50.0,74264.73,0.3,0.91439,5e-05,10.20748]
[1776255794065,50.01,74263.55,0.3,0.91431,5e-05,10.21473]
[1776255795072,50.01,74265.76,0.3,0.91441,5e-05,10.20603]
[1776255800106,50.01,74267.41,0.3,0.91446,5e-05,10.20153]
[1776255803128,50.02,74264.9,0.3,0.91432,5e-05,10.21336]
[1776255808162,50.02,74264.49,0.3,0.91428,5e-05,10.21732]
[1776255813199,50.03,74262.98,0.3,0.9142,5e-05,10.2227]
[1776255815212,50.03,74258.83,0.3,0.91399,5e-05,10.24074]
[1776255820247,50.04,74257.73,0.3,0.91392,5e-05,10.24724]
[1776255823269,50.04,74252.81,0.3,0.91367,5e-05,10.26878]
[1776255826290,50.04,74255.96,0.3,0.91381,5e-05,10.25674]
[1776255828304,50.05,74260.32,0.3,0.91401,5e-05,10.23939]
[1776255829311,50.05,74263.45,0.3,0.91416,5e-05,10.22681]
[1776255830318,50.05,74266.37,0.3,0.91429,5e-05,10.21512]
[1776255835353,50.05,74265.92,0.3,0.91425,5e-05,10.21912]
[1776255840388,50.06,74265.95,0.3,0.91423,5e-05,10.22105]
[1776255841395,50.06,74263.16,0.3,0.91409,5e-05,10.23302]
[1776255842402,50.06,74256.93,0.3,0.91378,5e-05,10.25923]
[1776255845422,50.06,74260.2,0.3,0.91393,5e-05,10.24671]
[1776255848444,50.07,74263.51,0.3,0.91408,5e-05,10.23409]
[1776255849451,50.07,74265.99,0.3,0.91419,5e-05,10.2242]
[1776255854486,50.07,74264.48,0.3,0.9141,5e-05,10.23244]
[1776255858514,50.08,74261.62,0.3,0.91394,5e-05,10.2458]
[1776255859521,50.08,74259.2,0.3,0.91382,5e-05,10.25619]
[1776255864556,50.08,74258.32,0.3,0.91376,5e-05,10.26152]
[1776255869590,50.09,74261.25,0.3,0.91388,5e-05,10.25105]
[1776255874626,50.09,74264.66,0.3,0.91405,5e-05,10.23517]
[1776255876639,50.09,74266.89,0.3,0.91415,5e-05,10.2267]
[1776255879661,50.1,74269.05,0.3,0.91424,5e-05,10.21895]
[1776255881675,50.1,74264.93,0.3,0.91403,5e-05,10.23681]
[1776255882682,50.1,74254.36,0.3,0.91352,5e-05,10.281]
[1776255883689,50.1,74250.09,0.3,0.91331,5e-05,10.29903]
[1776255884696,50.1,74246.8,0.3,0.91315,5e-05,10.31298]
[1776255886710,50.1,74244.37,0.3,0.91302,5e-05,10.32359]
[1776255891745,50.11,74243.25,0.3,0.91296,5e-05,10.32949]
[1776255896780,50.11,74246.04,0.3,0.91308,5e-05,10.3191]
[1776255897787,50.11,74249.85,0.3,0.91326,5e-05,10.30354]
[1776255902822,50.12,74247.9,0.3,0.91315,5e-05,10.3131]
[1776255907857,50.12,74250.49,0.3,0.91326,5e-05,10.30379]
[1776255908864,50.12,74259.31,0.3,0.91368,5e-05,10.26723]
[1776255909871,50.12,74260.61,0.3,0.91374,5e-05,10.2622]
[1776255914906,50.13,74261.01,0.3,0.91374,5e-05,10.26234]
[1776255919941,50.13,74263.35,0.3,0.91385,5e-05,10.25334]
[1776255924976,50.13,74263.72,0.3,0.91386,5e-05,10.25226]
[1776255929003,50.13,74268.36,0.3,0.91408,5e-05,10.2334]
[1776255934038,50.13,74269.38,0.3,0.91414,5e-05,10.22624]
[1776255939075,50.13,74266.54,0.3,0.914,5e-05,10.23912]
[1776255943103,50.14,74263.17,0.3,0.91382,5e-05,10.25453]
[1776255945117,50.14,74259.28,0.3,0.91362,5e-05,10.27132]
[1776255947131,50.14,74255.04,0.3,0.91341,5e-05,10.28952]
[1776255948138,50.14,74257.72,0.3,0.91354,5e-05,10.27869]
[1776255951159,50.14,74253.94,0.3,0.91334,5e-05,10.29528]
[1776255958208,50.15,74252.79,0.3,0.91327,5e-05,10.30202]
[1776255961229,50.15,74249.75,0.3,0.91311,5e-05,10.31549]
[1776255963958,50.15,74254.23,0.3,0.91332,5e-05,10.29771]
[1776255969285,50.16,74254.64,0.3,0.91332,5e-05,10.29753]
[1776255972305,50.16,74251.33,0.3,0.91315,5e-05,10.31217]
[1776255974320,50.16,74248.03,0.3,0.91298,5e-05,10.32644]
[1776255979355,50.17,74245.73,0.3,0.91286,5e-05,10.33751]
[1776255984389,50.17,74243.41,0.3,0.91273,5e-05,10.34833]
[1776255989425,50.17,74244.98,0.3,0.91279,5e-05,10.34292]
[1776255994460,50.18,74245.02,0.3,0.91281,5e-05,10.34034]
[1776255997481,50.18,74233.76,0.3,0.91225,5e-05,10.38783]
[1776255998488,50.18,74230.34,0.3,0.91208,5e-05,10.40223]
[1776256003523,50.18,74228.67,0.3,0.912,5e-05,10.40979]
[1776256008558,50.18,74224.92,0.3,0.91181,5e-05,10.42593]
[1776256010572,50.18,74222.25,0.3,0.91167,5e-05,10.43721]
[1776256012586,50.18,74213.73,0.3,0.91126,5e-05,10.4729]
[1776256013593,50.18,74205.76,0.3,0.91086,5e-05,10.50623]
[1776256014600,50.18,74202.07,0.3,0.91068,5e-05,10.52164]
[1776256017443,50.18,74200.85,0.3,0.91062,5e-05,10.52662]
[1776256017981,50.18,74204.39,0.3,0.9108,5e-05,10.51173]
[1776256023662,50.18,74202.92,0.3,0.91073,5e-05,10.51761]
[1776256028698,50.18,74201.58,0.3,0.91067,5e-05,10.52295]
[1776256033733,50.18,74201.57,0.3,0.91067,5e-05,10.52273]
[1776256038768,50.18,74202.31,0.3,0.91071,5e-05,10.51939]
[1776256040782,50.18,74208.78,0.3,0.91103,5e-05,10.49225]
[1776256041789,50.18,74213.52,0.3,0.91126,5e-05,10.47244]
[1776256042796,50.18,74219.13,0.3,0.91154,5e-05,10.44877]
[1776256047831,50.17,74219.94,0.3,0.91159,5e-05,10.44438]
[1776256052866,50.17,74219.84,0.3,0.91161,5e-05,10.441]
[1776256054880,50.17,74222.5,0.3,0.91174,5e-05,10.43003]
[1776256059916,50.18,74219.02,0.3,0.91157,5e-05,10.44499]
[1776256060922,50.18,74215.85,0.3,0.91141,5e-05,10.45829]
[1776256062943,50.18,74211.2,0.3,0.91118,5e-05,10.47779]
[1776256064958,50.18,74207.81,0.3,0.91101,5e-05,10.49201]
[1776256068985,50.18,74202.04,0.3,0.91073,5e-05,10.51618]
[1776256074021,50.18,74197.49,0.3,0.91051,5e-05,10.53509]
[1776256079056,50.18,74195.85,0.3,0.91043,5e-05,10.54167]
[1776256084091,50.17,74195.3,0.3,0.9104,5e-05,10.54363]
[1776256089126,50.17,74195.69,0.3,0.91043,5e-05,10.54163]
[1776256094160,50.17,74195.69,0.3,0.91043,5e-05,10.5413]
[1776256099197,50.17,74198.13,0.3,0.91055,5e-05,10.53172]
[1776256100204,50.17,74200.58,0.3,0.91066,5e-05,10.52164]
[1776256106246,50.18,74199.0,0.3,0.91057,5e-05,10.5294]
[1776256114302,50.18,74198.47,0.3,0.91057,5e-05,10.52832]
[1776256119336,50.18,74198.65,0.3,0.91058,5e-05,10.52729]
[1776256124372,50.18,74198.97,0.3,0.9106,5e-05,10.52567]
[1776256136456,50.18,74198.76,0.3,0.9106,5e-05,10.52587]
[1776256141491,50.17,74196.88,0.3,0.91051,5e-05,10.53344]
[1776256142322,50.17,74196.88,0.3,0.91051,5e-05,10.53344]
[1776256142498,50.17,74192.08,0.3,0.91027,5e-05,10.5535]
[1776256143505,50.17,74188.43,0.3,0.91009,5e-05,10.56897]
[1776256144512,50.18,74185.8,0.3,0.90996,5e-05,10.58024]
[1776256149547,50.18,74187.48,0.3,0.91003,5e-05,10.57368]
[1776256152569,50.18,74191.1,0.3,0.91021,5e-05,10.55882]
[1776256154582,50.18,74194.15,0.3,0.91036,5e-05,10.54631]
[1776256159619,50.18,74193.98,0.3,0.91034,5e-05,10.54777]
[1776256164651,50.18,74196.43,0.3,0.91046,5e-05,10.53733]
[1776256170694,50.18,74196.53,0.3,0.91047,5e-05,10.53652]
[1776256176736,50.18,74196.49,0.3,0.9105,5e-05,10.53274]
[1776256177743,50.18,74201.17,0.3,0.91073,5e-05,10.51308]
[1776256178750,50.18,74203.55,0.3,0.91085,5e-05,10.50309]
[1776256184801,50.18,74203.56,0.3,0.91085,5e-05,10.50304]
[1776256190834,50.18,74203.43,0.3,0.91084,5e-05,10.50361]
[1776256195352,50.18,74202.74,0.3,0.91081,5e-05,10.5065]
[1776256195362,50.18,74202.74,0.3,0.91081,5e-05,10.5065]
[1776256195441,50.18,74202.74,0.3,0.91081,5e-05,10.50651]
[1776256200907,50.18,74203.84,0.3,0.91086,5e-05,10.50197]
[1776256202922,50.18,74208.49,0.3,0.91109,5e-05,10.48256]
[1776256203930,50.18,74220.92,0.3,0.9117,5e-05,10.43071]
[1776256204937,50.18,74225.5,0.3,0.91193,5e-05,10.41175]
[1776256208965,50.18,74221.99,0.3,0.91175,5e-05,10.42702]
[1776256209262,50.18,74221.99,0.3,0.91175,5e-05,10.42702]
[1776256209304,50.18,74221.99,0.3,0.91175,5e-05,10.42702]
[1776256215008,50.18,74220.74,0.3,0.91168,5e-05,10.43302]
[1776256217845,50.18,74220.74,0.3,0.91167,5e-05,10.43327]
[1776256217892,50.18,74220.74,0.3,0.91167,5e-05,10.43327]
[1776256222736,50.18,74220.3,0.3,0.91164,5e-05,10.43572]
[1776256222762,50.18,74220.3,0.3,0.91164,5e-05,10.43572]
[1776256223066,50.18,74216.89,0.3,0.91148,5e-05,10.45006]
[1776256224073,50.19,74213.1,0.3,0.91129,5e-05,10.46598]
[1776256229108,50.19,74211.85,0.3,0.91122,5e-05,10.47152]
[1776256229652,50.19,74211.85,0.3,0.91122,5e-05,10.47152]
[1776256229695,50.19,74211.85,0.3,0.91122,5e-05,10.47152]
[1776256231122,50.19,74215.88,0.3,0.91145,5e-05,10.45125]
[1776256232129,50.19,74220.67,0.3,0.91168,5e-05,10.43136]
[1776256237164,50.19,74222.61,0.3,0.91177,5e-05,10.42393]
[1776256239180,50.19,74227.25,0.3,0.91199,5e-05,10.40487]
[1776256239597,50.19,74227.25,0.3,0.91199,5e-05,10.40487]
[1776256239649,50.19,74227.25,0.3,0.91199,5e-05,10.40487]
[1776256242201,50.19,74232.1,0.3,0.91223,5e-05,10.38486]
[1776256244215,50.19,74234.38,0.3,0.91234,5e-05,10.37548]
[1776256247902,50.19,74232.98,0.3,0.91226,5e-05,10.38188]
[1776256247955,50.19,74232.98,0.3,0.91226,5e-05,10.38188]
[1776256251832,50.19,74233.26,0.3,0.91227,5e-05,10.38147]
[1776256251983,50.19,74233.26,0.3,0.91227,5e-05,10.38147]
[1776256252271,50.19,74233.33,0.3,0.91227,5e-05,10.38137]
[1776256253531,50.19,74233.33,0.3,0.91227,5e-05,10.38137]
[1776256254285,50.2,74233.34,0.3,0.91226,5e-05,10.38173]
[1776256254540,50.2,74233.34,0.3,0.91226,5e-05,10.38173]
[1776256256006,50.2,74233.34,0.3,0.91226,5e-05,10.38173]
[1776256256062,50.2,74233.34,0.3,0.91226,5e-05,10.38173]
[1776256256164,50.2,74233.34,0.3,0.91226,5e-05,10.38213]
[1776256260852,50.2,74233.27,0.3,0.91225,5e-05,10.38302]
[1776256260863,50.2,74233.27,0.3,0.91225,5e-05,10.38302]
[1776256260979,50.2,74233.27,0.3,0.91225,5e-05,10.38302]
[1776256261021,50.2,74233.27,0.3,0.91225,5e-05,10.38302]
[1776256261116,50.2,74232.99,0.3,0.91223,5e-05,10.3846]
[1776256263350,50.2,74228.75,0.3,0.91202,5e-05,10.40262]
[1776256266640,50.2,74228.31,0.3,0.91199,5e-05,10.40479]
[1776256266693,50.2,74228.31,0.3,0.91199,5e-05,10.40479]
[1776256272073,50.2,74228.8,0.3,0.91201,5e-05,10.40356]
[1776256272212,50.2,74228.8,0.3,0.91201,5e-05,10.40356]
[1776256272223,50.2,74228.8,0.3,0.91201,5e-05,10.40356]
[1776256272269,50.2,74228.8,0.3,0.91201,5e-05,10.40356]
[1776256272413,50.2,74229.37,0.3,0.91203,5e-05,10.4015]
[1776256277448,50.21,74228.97,0.3,0.912,5e-05,10.40397]
[1776256279519,50.21,74229.4,0.3,0.91202,5e-05,10.40232]
[1776256279567,50.21,74229.4,0.3,0.91202,5e-05,10.40232]
[1776256281476,50.21,74220.87,0.3,0.9116,5e-05,10.43827]
[1776256282483,50.21,74216.53,0.3,0.91139,5e-05,10.45647]
[1776256283727,50.21,74216.53,0.3,0.91139,5e-05,10.45647]
[1776256283778,50.21,74216.53,0.3,0.91139,5e-05,10.45647]
[1776256283845,50.21,74216.53,0.3,0.91139,5e-05,10.45647]
[1776256283898,50.21,74216.53,0.3,0.91139,5e-05,10.45647]
[1776256283997,50.21,74214.34,0.3,0.91128,5e-05,10.46571]
[1776256284497,50.21,74209.51,0.3,0.91104,5e-05,10.48589]
[1776256289532,50.21,74208.07,0.3,0.91097,5e-05,10.49196]
[1776256290487,50.21,74208.07,0.3,0.91097,5e-05,10.49196]
[1776256290492,50.21,74208.07,0.3,0.91097,5e-05,10.49196]
[1776256295574,50.21,74207.68,0.3,0.91098,5e-05,10.49006]
[1776256300609,50.21,74207.32,0.3,0.91096,5e-05,10.49158]
[1776256303630,50.21,74210.09,0.3,0.9111,5e-05,10.48001]
[1776256303679,50.21,74210.09,0.3,0.9111,5e-05,10.48001]
[1776256304313,50.21,74210.09,0.3,0.9111,5e-05,10.48001]
[1776256304365,50.21,74212.39,0.3,0.91121,5e-05,10.47042]
[1776256304637,50.21,74212.93,0.3,0.91123,5e-05,10.46816]
[1776256308245,50.21,74212.92,0.3,0.91123,5e-05,10.46824]
[1776256308801,50.21,74212.86,0.3,0.91123,5e-05,10.46857]
[1776256309341,50.21,74212.86,0.3,0.91123,5e-05,10.46857]
[1776256312868,50.21,74216.91,0.3,0.91143,5e-05,10.45173]
[1776256313120,50.21,74216.91,0.3,0.91143,5e-05,10.45173]
[1776256313172,50.21,74216.91,0.3,0.91143,5e-05,10.45173]
[1776256313264,50.21,74214.84,0.3,0.91133,5e-05,10.46047]
[1776256313399,50.21,74214.84,0.3,0.91133,5e-05,10.46047]
[1776256318735,50.21,74214.18,0.3,0.91129,5e-05,10.4634]
[1776256320362,50.21,74214.18,0.3,0.91129,5e-05,10.4634]
[1776256321404,50.21,74214.01,0.3,0.91128,5e-05,10.46422]
[1776256321452,50.21,74214.01,0.3,0.91128,5e-05,10.46422]
[1776256321512,50.21,74214.01,0.3,0.91128,5e-05,10.46422]
[1776256321544,50.21,74214.01,0.3,0.91128,5e-05,10.46422]
[1776256321756,50.21,74213.92,0.3,0.91128,5e-05,10.46463]
[1776256326796,50.21,74210.44,0.3,0.91111,5e-05,10.47919]
[1776256327860,50.21,74210.44,0.3,0.91111,5e-05,10.47919]
[1776256327948,50.21,74210.44,0.3,0.91111,5e-05,10.47919]
[1776256328041,50.21,74210.44,0.3,0.91111,5e-05,10.47919]
[1776256328188,50.21,74210.44,0.3,0.91111,5e-05,10.47919]
[1776256328268,50.21,74210.44,0.3,0.91111,5e-05,10.47919]
[1776256328297,50.21,74210.44,0.3,0.91111,5e-05,10.47919]
[1776256328285,50.21,74209.16,0.3,0.91104,5e-05,10.48455]
[1776256333844,50.21,74209.85,0.3,0.91108,5e-05,10.48167]
[1776256338880,50.21,74209.42,0.3,0.91105,5e-05,10.48352]
[1776256343915,50.21,74209.6,0.3,0.91106,5e-05,10.48285]
[1776256345228,50.21,74209.6,0.3,0.91106,5e-05,10.48285]
[1776256345259,50.21,74209.6,0.3,0.91106,5e-05,10.48285]
[1776256345290,50.21,74209.6,0.3,0.91106,5e-05,10.48285]
[1776256345446,50.21,74210.93,0.3,0.91113,5e-05,10.47731]
[1776256345452,50.21,74210.93,0.3,0.91113,5e-05,10.47731]
[1776256345542,50.21,74210.93,0.3,0.91113,5e-05,10.47731]
[1776256345929,50.21,74212.97,0.3,0.91123,5e-05,10.46882]
[1776256350964,50.21,74212.7,0.3,0.91121,5e-05,10.47013]
[1776256351794,50.21,74212.7,0.3,0.91121,5e-05,10.47013]
[1776256351839,50.21,74212.7,0.3,0.91121,5e-05,10.47013]
[1776256352057,50.21,74212.7,0.3,0.91121,5e-05,10.47013]
[1776256352349,50.21,74212.7,0.3,0.91121,5e-05,10.47013]
[1776256352368,50.21,74213.37,0.3,0.91127,5e-05,10.4638]
[1776256352536,50.21,74213.37,0.3,0.91127,5e-05,10.4638]
[1776256352967,50.21,74213.37,0.3,0.91127,5e-05,10.4638]
[1776256352978,50.21,74221.76,0.3,0.91168,5e-05,10.42884]
[1776256353985,50.21,74223.84,0.3,0.91178,5e-05,10.42027]
[1776256359020,50.21,74225.53,0.3,0.91186,5e-05,10.41379]
[1776256364055,50.21,74229.68,0.3,0.91206,5e-05,10.39704]
[1776256364941,50.21,74229.68,0.3,0.91206,5e-05,10.39704]
[1776256364989,50.21,74229.68,0.3,0.91206,5e-05,10.39704]
[1776256365040,50.21,74229.68,0.3,0.91206,5e-05,10.39704]
[1776256365217,50.21,74229.68,0.3,0.91206,5e-05,10.39704]
[1776256365298,50.21,74229.68,0.3,0.91206,5e-05,10.39704]
[1776256365351,50.22,74229.82,0.3,0.91206,5e-05,10.39658]
[1776256368083,50.22,74234.2,0.3,0.91227,5e-05,10.37873]
[1776256369695,50.22,74236.96,0.3,0.9124,5e-05,10.3674]
[1776256369747,50.22,74236.96,0.3,0.9124,5e-05,10.3674]
[1776256369801,50.22,74236.96,0.3,0.9124,5e-05,10.3674]
[1776256370097,50.22,74237.57,0.3,0.91243,5e-05,10.36503]
[1776256370793,50.22,74237.57,0.3,0.91243,5e-05,10.36503]
[1776256370840,50.22,74237.57,0.3,0.91243,5e-05,10.36503]
[1776256371040,50.22,74237.57,0.3,0.91243,5e-05,10.36503]
[1776256377043,50.22,74238.44,0.3,0.91246,5e-05,10.36229]
[1776256377095,50.22,74238.44,0.3,0.91246,5e-05,10.36229]
[1776256377301,50.22,74238.44,0.3,0.91246,5e-05,10.36229]
[1776256377364,50.22,74239.02,0.3,0.91249,5e-05,10.36025]
[1776256378726,50.22,74238.16,0.3,0.91244,5e-05,10.36402]
[1776256378778,50.22,74238.16,0.3,0.91244,5e-05,10.36402]
[1776256378793,50.22,74238.16,0.3,0.91244,5e-05,10.36402]
[1776256384196,50.22,74237.29,0.3,0.91239,5e-05,10.36881]
[1776256384637,50.22,74237.29,0.3,0.91239,5e-05,10.36881]
[1776256384689,50.22,74237.29,0.3,0.91239,5e-05,10.36881]
[1776256384793,50.22,74237.29,0.3,0.91239,5e-05,10.36881]
[1776256384963,50.22,74237.29,0.3,0.91239,5e-05,10.36881]
[1776256384975,50.22,74237.29,0.3,0.91239,5e-05,10.36881]
[1776256385045,50.22,74237.29,0.3,0.91239,5e-05,10.36881]
[1776256385202,50.22,74235.88,0.3,0.91232,5e-05,10.37488]
[1776256390237,50.23,74237.27,0.3,0.91237,5e-05,10.37014]
[1776256395271,50.23,74236.75,0.3,0.91233,5e-05,10.37334]
[1776256400307,50.23,74236.55,0.3,0.91231,5e-05,10.37516]
[1776256403225,50.23,74236.59,0.3,0.91231,5e-05,10.37519]
[1776256403266,50.23,74236.59,0.3,0.91231,5e-05,10.37519]
[1776256403294,50.23,74236.59,0.3,0.91231,5e-05,10.37519]
[1776256403706,50.23,74236.59,0.3,0.91231,5e-05,10.37558]
[1776256403758,50.23,74236.59,0.3,0.91231,5e-05,10.37558]
[1776256403789,50.23,74236.59,0.3,0.91231,5e-05,10.37558]
[1776256404336,50.24,74236.55,0.3,0.91231,5e-05,10.37594]
[1776256407357,50.24,74245.66,0.3,0.91274,5e-05,10.33868]
[1776256407783,50.24,74245.66,0.3,0.91274,5e-05,10.33868]
[1776256407790,50.24,74245.66,0.3,0.91274,5e-05,10.33868]
[1776256408170,50.24,74245.66,0.3,0.91274,5e-05,10.33868]
[1776256408289,50.24,74245.66,0.3,0.91274,5e-05,10.33868]
[1776256408364,50.24,74252.89,0.3,0.91309,5e-05,10.30893]
[1776256408466,50.24,74252.89,0.3,0.91309,5e-05,10.30893]
[1776256409407,50.24,74252.89,0.3,0.91309,5e-05,10.30893]
[1776256409371,50.24,74256.77,0.3,0.91327,5e-05,10.29315]
[1776256409545,50.24,74256.77,0.3,0.91327,5e-05,10.29315]
[1776256410378,50.24,74257.12,0.3,0.91329,5e-05,10.29201]
[1776256415413,50.24,74257.74,0.3,0.91332,5e-05,10.28743]
[1776256416309,50.24,74257.74,0.3,0.91332,5e-05,10.28743]
[1776256416355,50.24,74257.74,0.3,0.91332,5e-05,10.28743]
[1776256416538,50.24,74260.69,0.3,0.91346,5e-05,10.27552]
[1776256416690,50.24,74260.69,0.3,0.91346,5e-05,10.27552]
[1776256416742,50.24,74260.69,0.3,0.91346,5e-05,10.27552]
[1776256416800,50.24,74260.69,0.3,0.91346,5e-05,10.27552]
[1776256417426,50.24,74259.17,0.3,0.91339,5e-05,10.28214]
[1776256418434,50.25,74254.22,0.3,0.91314,5e-05,10.30296]
[1776256420951,50.25,74251.34,0.3,0.913,5e-05,10.31545]
[1776256420957,50.25,74251.34,0.3,0.913,5e-05,10.31545]
[1776256421039,50.25,74251.34,0.3,0.913,5e-05,10.31545]
[1776256421652,50.25,74249.85,0.3,0.91292,5e-05,10.32189]
[1776256421701,50.25,74249.85,0.3,0.91292,5e-05,10.32189]
[1776256421792,50.25,74249.85,0.3,0.91292,5e-05,10.32189]
[1776256421892,50.25,74249.85,0.3,0.91292,5e-05,10.32215]
[1776256424312,50.25,74247.0,0.3,0.91278,5e-05,10.33397]
[1776256424364,50.25,74247.0,0.3,0.91278,5e-05,10.33397]
[1776256424544,50.25,74245.99,0.3,0.91273,5e-05,10.33862]
[1776256424619,50.25,74250.32,0.3,0.91294,5e-05,10.32066]
[1776256425483,50.25,74255.16,0.3,0.91317,5e-05,10.30086]
[1776256428000,50.25,74253.36,0.3,0.91308,5e-05,10.3086]
[1776256428038,50.25,74253.36,0.3,0.91308,5e-05,10.3086]
[1776256428158,50.25,74253.36,0.3,0.91308,5e-05,10.3086]
[1776256428203,50.25,74253.36,0.3,0.91308,5e-05,10.3086]
[1776256428297,50.25,74253.36,0.3,0.91308,5e-05,10.3086]
[1776256428426,50.25,74253.36,0.3,0.91308,5e-05,10.3086]
[1776256428362,50.25,74255.54,0.3,0.91318,5e-05,10.30011]
[1776256428541,50.25,74255.54,0.3,0.91318,5e-05,10.30011]
[1776256430449,50.25,74256.16,0.3,0.91321,5e-05,10.29755]
[1776256436898,50.26,74255.21,0.3,0.91314,5e-05,10.30335]
[1776256437043,50.26,74255.21,0.3,0.91314,5e-05,10.30335]
[1776256437142,50.26,74256.02,0.3,0.91317,5e-05,10.30054]
[1776256442297,50.26,74253.68,0.3,0.91305,5e-05,10.31104]
[1776256442308,50.26,74253.68,0.3,0.91305,5e-05,10.31104]
[1776256442312,50.26,74253.68,0.3,0.91305,5e-05,10.31104]
[1776256442461,50.26,74253.68,0.3,0.91305,5e-05,10.31104]
[1776256442412,50.26,74253.05,0.3,0.91302,5e-05,10.31416]
[1776256442539,50.26,74253.05,0.3,0.91302,5e-05,10.31416]
[1776256443609,50.26,74246.53,0.3,0.9127,5e-05,10.34143]
[1776256445801,50.26,74246.21,0.3,0.91268,5e-05,10.34296]
[1776256445853,50.26,74246.21,0.3,0.91268,5e-05,10.34296]
[1776256446040,50.26,74246.21,0.3,0.91268,5e-05,10.34296]
[1776256446385,50.26,74246.21,0.3,0.91268,5e-05,10.34296]
[1776256446433,50.26,74246.21,0.3,0.91268,5e-05,10.34296]
[1776256446389,50.27,74247.95,0.3,0.91276,5e-05,10.33617]
[1776256446540,50.27,74247.95,0.3,0.91276,5e-05,10.33617]
[1776256451854,50.27,74253.86,0.3,0.91303,5e-05,10.31267]
[1776256451862,50.27,74253.86,0.3,0.91303,5e-05,10.31267]
[1776256452042,50.27,74253.86,0.3,0.91303,5e-05,10.31267]
[1776256452313,50.27,74253.86,0.3,0.91303,5e-05,10.31267]
[1776256452365,50.27,74253.86,0.3,0.91303,5e-05,10.31267]
[1776256452414,50.27,74253.91,0.3,0.91303,5e-05,10.31297]
[1776256452537,50.27,74253.91,0.3,0.91303,5e-05,10.31297]
[1776256457707,50.27,74249.78,0.3,0.91282,5e-05,10.33129]
[1776256462110,50.27,74251.36,0.3,0.91289,5e-05,10.32542]
[1776256462162,50.27,74251.36,0.3,0.91289,5e-05,10.32542]
[1776256462294,50.27,74251.36,0.3,0.91289,5e-05,10.32542]
[1776256462385,50.28,74251.36,0.3,0.91288,5e-05,10.32588]
[1776256463623,50.28,74250.96,0.3,0.91286,5e-05,10.32754]
[1776256463668,50.28,74250.96,0.3,0.91286,5e-05,10.32754]
[1776256463793,50.28,74250.96,0.3,0.91286,5e-05,10.32754]
[1776256466399,50.28,74250.23,0.3,0.91282,5e-05,10.33103]
[1776256466445,50.28,74250.26,0.3,0.91282,5e-05,10.33136]
[1776256466543,50.28,74250.26,0.3,0.91282,5e-05,10.33136]
[1776256466770,50.28,74255.8,0.3,0.91308,5e-05,10.30841]
[1776256467526,50.28,74255.8,0.3,0.91308,5e-05,10.30841]
[1776256467537,50.28,74255.8,0.3,0.91308,5e-05,10.30841]
[1776256467581,50.28,74255.8,0.3,0.91308,5e-05,10.30841]
[1776256470763,50.28,74257.91,0.3,0.91318,5e-05,10.3004]
[1776256472293,50.28,74258.06,0.3,0.91318,5e-05,10.30004]
[1776256472310,50.28,74257.89,0.3,0.91319,5e-05,10.29771]
[1776256478073,50.29,74258.24,0.3,0.9132,5e-05,10.2973]
[1776256478288,50.29,74258.24,0.3,0.9132,5e-05,10.2973]
[1776256483890,50.29,74260.5,0.3,0.91328,5e-05,10.29004]
[1776256484558,50.29,74260.5,0.3,0.91328,5e-05,10.29004]
[1776256484596,50.29,74260.5,0.3,0.91328,5e-05,10.29004]
[1776256484791,50.29,74260.5,0.3,0.91328,5e-05,10.29004]
[1776256485381,50.29,74260.5,0.3,0.91328,5e-05,10.29004]
[1776256485430,50.29,74260.5,0.3,0.91328,5e-05,10.29004]
[1776256485394,50.29,74260.47,0.3,0.91328,5e-05,10.29044]
[1776256485538,50.29,74260.47,0.3,0.91328,5e-05,10.29044]
[1776256487928,50.29,74260.71,0.3,0.91329,5e-05,10.28997]
[1776256488047,50.29,74260.71,0.3,0.91329,5e-05,10.28997]
[1776256489947,50.29,74258.04,0.3,0.91315,5e-05,10.30153]
[1776256490012,50.29,74258.04,0.3,0.91315,5e-05,10.30153]
[1776256490043,50.29,74258.04,0.3,0.91315,5e-05,10.30153]
[1776256490090,50.3,74256.84,0.3,0.91309,5e-05,10.30673]
[1776256495976,50.3,74255.11,0.3,0.91299,5e-05,10.31518]
[1776256501469,50.3,74254.4,0.3,0.91295,5e-05,10.31899]
[1776256501509,50.3,74254.4,0.3,0.91295,5e-05,10.31899]
[1776256501542,50.3,74253.4,0.3,0.9129,5e-05,10.32335]
[1776256502017,50.3,74250.25,0.3,0.91274,5e-05,10.3366]
[1776256502591,50.3,74250.25,0.3,0.91274,5e-05,10.3366]
[1776256502637,50.3,74250.25,0.3,0.91274,5e-05,10.3366]
[1776256502789,50.3,74250.25,0.3,0.91274,5e-05,10.3366]
[1776256508062,50.31,74247.92,0.3,0.91262,5e-05,10.34735]
[1776256508996,50.31,74247.92,0.3,0.91262,5e-05,10.34735]
[1776256509040,50.31,74247.92,0.3,0.91262,5e-05,10.34735]
[1776256509068,50.31,74246.7,0.3,0.91256,5e-05,10.35258]
[1776256509948,50.31,74246.7,0.3,0.91256,5e-05,10.35258]
[1776256510000,50.31,74246.7,0.3,0.91256,5e-05,10.35258]
[1776256510048,50.31,74246.7,0.3,0.91256,5e-05,10.35258]
[1776256515111,50.31,74245.04,0.3,0.91247,5e-05,10.36039]
[1776256517118,50.31,74245.16,0.3,0.91247,5e-05,10.36005]
[1776256517287,50.31,74245.16,0.3,0.91247,5e-05,10.36005]
[1776256517555,50.31,74245.16,0.3,0.91247,5e-05,10.36005]
[1776256517331,50.31,74248.28,0.3,0.91262,5e-05,10.34725]
[1776256518176,50.31,74248.28,0.3,0.91262,5e-05,10.34725]
[1776256518295,50.31,74248.28,0.3,0.91262,5e-05,10.34725]
[1776256518390,50.31,74253.24,0.3,0.91286,5e-05,10.32686]
[1776256522160,50.31,74255.83,0.3,0.91297,5e-05,10.31694]
[1776256523633,50.31,74257.15,0.3,0.91304,5e-05,10.31169]
[1776256523687,50.31,74257.15,0.3,0.91304,5e-05,10.31169]
[1776256523792,50.31,74257.15,0.3,0.91304,5e-05,10.31169]
[1776256528208,50.32,74269.06,0.3,0.9136,5e-05,10.26357]
[1776256529213,50.32,74279.96,0.3,0.91412,5e-05,10.21861]
[1776256530220,50.32,74283.58,0.3,0.91429,5e-05,10.20379]
[1776256532371,50.32,74283.72,0.3,0.91432,5e-05,10.19977]
[1776256535951,50.32,74284.53,0.3,0.91436,5e-05,10.19688]
[1776256536002,50.32,74284.53,0.3,0.91436,5e-05,10.19688]
[1776256536044,50.32,74284.53,0.3,0.91436,5e-05,10.19688]
[1776256541298,50.32,74281.03,0.3,0.91418,5e-05,10.21189]
[1776256541983,50.32,74281.03,0.3,0.91418,5e-05,10.21189]
[1776256542043,50.32,74281.03,0.3,0.91418,5e-05,10.21189]
[1776256542353,50.32,74281.03,0.3,0.91418,5e-05,10.21189]
[1776256543466,50.32,74280.71,0.3,0.91417,5e-05,10.2133]
[1776256543541,50.32,74280.71,0.3,0.91417,5e-05,10.2133]
[1776256549224,50.32,74280.28,0.3,0.91414,5e-05,10.21554]
[1776256549276,50.32,74280.28,0.3,0.91414,5e-05,10.21554]
[1776256549287,50.32,74280.28,0.3,0.91414,5e-05,10.21554]
[1776256551368,50.32,74277.82,0.3,0.91402,5e-05,10.22592]
[1776256556403,50.32,74276.33,0.3,0.91394,5e-05,10.23237]
[1776256557307,50.32,74276.33,0.3,0.91394,5e-05,10.23237]
[1776256557358,50.32,74276.33,0.3,0.91394,5e-05,10.23237]
[1776256557540,50.32,74276.33,0.3,0.91394,5e-05,10.23237]
[1776256562445,50.32,74282.76,0.3,0.91425,5e-05,10.20615]
[1776256562863,50.32,74282.76,0.3,0.91425,5e-05,10.20615]
[1776256562915,50.32,74282.76,0.3,0.91425,5e-05,10.20615]
[1776256563039,50.32,74282.76,0.3,0.91425,5e-05,10.20615]
[1776256567481,50.32,74289.39,0.3,0.91456,5e-05,10.17941]
[1776256569494,50.32,74299.52,0.3,0.91504,5e-05,10.13759]
[1776256570506,50.32,74311.49,0.3,0.91561,5e-05,10.08846]
[1776256571509,50.32,74307.04,0.3,0.9154,5e-05,10.10674]
[1776256572516,50.32,74310.32,0.3,0.91555,5e-05,10.09332]
[1776256575074,50.32,74310.57,0.3,0.91556,5e-05,10.09238]
[1776256575124,50.32,74310.57,0.3,0.91556,5e-05,10.09238]
[1776256575289,50.32,74310.57,0.3,0.91556,5e-05,10.09238]
[1776256580572,50.32,74310.71,0.3,0.91557,5e-05,10.09205]
[1776256583625,50.32,74316.84,0.3,0.91586,5e-05,10.06711]
[1776256584601,50.33,74322.69,0.3,0.91613,5e-05,10.04327]
[1776256585607,50.32,74320.07,0.3,0.91601,5e-05,10.05382]
[1776256586615,50.32,74316.48,0.3,0.91584,5e-05,10.06833]
[1776256587622,50.32,74312.74,0.3,0.91566,5e-05,10.08373]
[1776256588629,50.32,74309.21,0.3,0.9155,5e-05,10.09825]
[1776256588821,50.32,74309.21,0.3,0.9155,5e-05,10.09825]
[1776256588874,50.32,74309.21,0.3,0.9155,5e-05,10.09825]
[1776256590643,50.32,74313.3,0.3,0.91569,5e-05,10.08158]
[1776256591192,50.32,74313.3,0.3,0.91569,5e-05,10.08158]
[1776256591650,50.33,74315.93,0.3,0.91584,5e-05,10.06734]
[1776256592662,50.33,74317.94,0.3,0.91593,5e-05,10.0592]
[1776256592692,50.33,74317.94,0.3,0.91593,5e-05,10.0592]
[1776256592792,50.33,74317.94,0.3,0.91593,5e-05,10.0592]
[1776256593665,50.33,74324.18,0.3,0.91622,5e-05,10.03378]
[1776256595293,50.33,74324.18,0.3,0.91622,5e-05,10.03378]
[1776256595390,50.33,74328.72,0.3,0.91643,5e-05,10.01554]
[1776256595679,50.33,74331.04,0.3,0.91654,5e-05,10.00607]
[1776256598174,50.33,74331.76,0.3,0.91657,5e-05,10.00332]
[1776256598178,50.33,74331.76,0.3,0.91657,5e-05,10.00332]
[1776256598290,50.33,74331.76,0.3,0.91657,5e-05,10.00332]
[1776256598700,50.33,74336.23,0.3,0.91678,5e-05,9.98545]
[1776256601292,50.33,74336.31,0.3,0.91678,5e-05,9.98533]
[1776256601300,50.33,74336.54,0.3,0.91679,5e-05,9.98481]
[1776256606602,50.33,74335.09,0.3,0.91671,5e-05,9.99132]
[1776256611792,50.33,74335.71,0.3,0.91673,5e-05,9.99007]
[1776256612799,50.34,74329.51,0.3,0.91643,5e-05,10.01554]
[1776256613806,50.34,74327.25,0.3,0.91633,5e-05,10.02491]
[1776256615053,50.34,74327.25,0.3,0.91633,5e-05,10.02491]
[1776256615106,50.34,74327.25,0.3,0.91633,5e-05,10.02491]
[1776256615291,50.34,74327.25,0.3,0.91633,5e-05,10.02491]
[1776256615820,50.34,74324.8,0.3,0.91621,5e-05,10.03517]
[1776256621039,50.34,74324.7,0.3,0.9162,5e-05,10.036]
[1776256622868,50.34,74328.04,0.3,0.91635,5e-05,10.02267]
[1776256624131,50.34,74328.04,0.3,0.91635,5e-05,10.02267]
[1776256624181,50.34,74328.04,0.3,0.91635,5e-05,10.02267]
[1776256624294,50.34,74328.04,0.3,0.91635,5e-05,10.02267]
[1776256624377,50.34,74331.36,0.3,0.91651,5e-05,10.00937]
[1776256626896,50.34,74334.24,0.3,0.91664,5e-05,9.99793]
[1776256631932,50.34,74341.58,0.3,0.91697,5e-05,9.96891]
[1776256632939,50.34,74346.91,0.3,0.91721,5e-05,9.94741]
[1776256635448,50.34,74348.17,0.3,0.91727,5e-05,9.94251]
[1776256635473,50.34,74372.88,0.3,0.91841,5e-05,9.84253]
[1776256635874,50.34,74372.88,0.3,0.91841,5e-05,9.84253]
[1776256635985,50.34,74378.13,0.3,0.91865,5e-05,9.82127]
[1776256636992,50.34,74373.46,0.3,0.91843,5e-05,9.8403]
[1776256637879,50.34,74373.46,0.3,0.91843,5e-05,9.8403]
[1776256638660,50.34,74373.46,0.3,0.91843,5e-05,9.8403]
[1776256637999,50.34,74367.15,0.3,0.91814,5e-05,9.86603]
[1776256640019,50.35,74363.09,0.3,0.91795,5e-05,9.88272]
[1776256641025,50.35,74356.64,0.3,0.91765,5e-05,9.90896]
[1776256642031,50.35,74349.57,0.3,0.91733,5e-05,9.93775]
[1776256644046,50.35,74350.92,0.3,0.91738,5e-05,9.93256]
[1776256645504,50.35,74350.92,0.3,0.91738,5e-05,9.93256]
[1776256646060,50.35,74362.42,0.3,0.91791,5e-05,9.88641]
[1776256647067,50.35,74369.62,0.3,0.91824,5e-05,9.85758]
[1776256649362,50.35,74369.87,0.3,0.91825,5e-05,9.85668]
[1776256649366,50.35,74375.88,0.3,0.91852,5e-05,9.83248]
[1776256650088,50.35,74380.69,0.3,0.91875,5e-05,9.81292]
[1776256653032,50.35,74378.5,0.3,0.91867,5e-05,9.81809]
[1776256653041,50.35,74378.5,0.3,0.91867,5e-05,9.81809]
[1776256653303,50.35,74378.5,0.3,0.91867,5e-05,9.81809]
[1776256654116,50.35,74370.02,0.3,0.91828,5e-05,9.85275]
[1776256657040,50.35,74370.5,0.3,0.91829,5e-05,9.85161]
[1776256657085,50.35,74370.5,0.3,0.91829,5e-05,9.85161]
[1776256657292,50.35,74370.5,0.3,0.91829,5e-05,9.85161]
[1776256659151,50.36,74378.37,0.3,0.91864,5e-05,9.82105]
[1776256661404,50.36,74377.22,0.3,0.91858,5e-05,9.82616]
[1776256661466,50.36,74377.22,0.3,0.91858,5e-05,9.82616]
[1776256661547,50.36,74377.22,0.3,0.91858,5e-05,9.82616]
[1776256661645,50.36,74376.44,0.3,0.91854,5e-05,9.82977]
[1776256667207,50.36,74385.1,0.3,0.91891,5e-05,9.79692]
[1776256668239,50.36,74385.1,0.3,0.91891,5e-05,9.79692]
[1776256668293,50.36,74385.1,0.3,0.91891,5e-05,9.79692]
[1776256668340,50.36,74385.1,0.3,0.91891,5e-05,9.79692]
[1776256668548,50.36,74385.1,0.3,0.91891,5e-05,9.79692]
[1776256670229,50.37,74380.26,0.3,0.91869,5e-05,9.81713]
[1776256672242,50.37,74375.96,0.3,0.91848,5e-05,9.83539]
[1776256673153,50.37,74375.96,0.3,0.91848,5e-05,9.83539]
[1776256673254,50.37,74375.96,0.3,0.91848,5e-05,9.83539]
[1776256673302,50.37,74375.96,0.3,0.91848,5e-05,9.83539]
[1776256674669,50.37,74378.96,0.3,0.91862,5e-05,9.82314]
[1776256674715,50.37,74378.96,0.3,0.91862,5e-05,9.82314]
[1776256674802,50.37,74380.48,0.3,0.91869,5e-05,9.8169]
[1776256675264,50.37,74380.77,0.3,0.9187,5e-05,9.81565]
[1776256678733,50.37,74377.52,0.3,0.91856,5e-05,9.8286]
[1776256678795,50.37,74373.94,0.3,0.91839,5e-05,9.84296]
[1776256679133,50.37,74373.94,0.3,0.91839,5e-05,9.84296]
[1776256682653,50.37,74375.43,0.3,0.91846,5e-05,9.83713]
[1776256682705,50.37,74375.43,0.3,0.91846,5e-05,9.83713]
[1776256682721,50.37,74383.02,0.3,0.91881,5e-05,9.80662]
[1776256682796,50.37,74383.02,0.3,0.91881,5e-05,9.80662]
[1776256683321,50.37,74387.42,0.3,0.91901,5e-05,9.78878]
[1776256684328,50.37,74393.98,0.3,0.91931,5e-05,9.76228]
[1776256687350,50.37,74399.81,0.3,0.91957,5e-05,9.73882]
[1776256688931,50.37,74403.42,0.3,0.91974,5e-05,9.72433]
[1776256688982,50.37,74403.42,0.3,0.91974,5e-05,9.72433]
[1776256689043,50.37,74403.42,0.3,0.91974,5e-05,9.72433]
[1776256690683,50.37,74403.42,0.3,0.91974,5e-05,9.72433]
[1776256690736,50.37,74403.42,0.3,0.91974,5e-05,9.72433]
[1776256690793,50.37,74403.38,0.3,0.91973,5e-05,9.72461]
[1776256691378,50.37,74403.29,0.3,0.91973,5e-05,9.72503]
[1776256693339,50.37,74403.37,0.3,0.91973,5e-05,9.72477]
[1776256693544,50.37,74403.37,0.3,0.91973,5e-05,9.72477]
[1776256693643,50.37,74403.98,0.3,0.91976,5e-05,9.72238]
[1776256698134,50.37,74407.9,0.3,0.91993,5e-05,9.70689]
[1776256698185,50.37,74407.9,0.3,0.91993,5e-05,9.70689]
[1776256698288,50.37,74407.9,0.3,0.91993,5e-05,9.70689]
[1776256699434,50.37,74416.83,0.3,0.92033,5e-05,9.67125]
[1776256701449,50.37,74418.54,0.3,0.92041,5e-05,9.66472]
[1776256702933,50.37,74418.09,0.3,0.92038,5e-05,9.66669]
[1776256702990,50.37,74418.09,0.3,0.92038,5e-05,9.66669]
[1776256703040,50.37,74418.09,0.3,0.92038,5e-05,9.66669]
[1776256706504,50.37,74414.89,0.3,0.92024,5e-05,9.68]
[1776256706540,50.37,74414.89,0.3,0.92024,5e-05,9.68]
[1776256706556,50.37,74414.89,0.3,0.92024,5e-05,9.68]
[1776256706563,50.37,74413.88,0.3,0.92019,5e-05,9.68419]
[1776256707501,50.37,74413.88,0.3,0.92019,5e-05,9.68419]
[1776256707538,50.37,74413.88,0.3,0.92019,5e-05,9.68419]
[1776256707602,50.37,74413.41,0.3,0.92017,5e-05,9.6862]
[1776256707891,50.37,74413.41,0.3,0.92017,5e-05,9.6862]
[1776256707943,50.37,74413.41,0.3,0.92017,5e-05,9.6862]
[1776256708038,50.37,74413.41,0.3,0.92017,5e-05,9.6862]
[1776256713257,50.37,74412.27,0.3,0.92013,5e-05,9.68787]
[1776256713289,50.37,74412.27,0.3,0.92013,5e-05,9.68787]
[1776256714571,50.37,74411.81,0.3,0.92011,5e-05,9.68983]
[1776256715329,50.37,74411.29,0.3,0.92009,5e-05,9.69203]
[1776256715348,50.37,74411.29,0.3,0.92009,5e-05,9.69203]
[1776256715380,50.37,74411.29,0.3,0.92009,5e-05,9.69203]
[1776256715650,50.37,74411.29,0.3,0.92009,5e-05,9.69203]
[1776256715741,50.38,74410.95,0.3,0.92007,5e-05,9.69351]
[1776256717596,50.38,74411.32,0.3,0.92008,5e-05,9.69213]
[1776256717650,50.38,74411.32,0.3,0.92008,5e-05,9.69213]
[1776256717793,50.38,74413.67,0.3,0.92019,5e-05,9.6828]
[1776256719811,50.38,74415.0,0.3,0.92025,5e-05,9.67772]
[1776256719863,50.38,74415.0,0.3,0.92025,5e-05,9.67772]
[1776256720037,50.38,74415.0,0.3,0.92025,5e-05,9.67772]
[1776256720583,50.38,74415.79,0.3,0.92028,5e-05,9.67468]
[1776256723171,50.38,74417.81,0.3,0.92037,5e-05,9.66685]
[1776256723435,50.38,74417.81,0.3,0.92037,5e-05,9.66685]
[1776256724724,50.38,74418.42,0.3,0.9204,5e-05,9.66455]
[1776256724788,50.38,74418.42,0.3,0.9204,5e-05,9.66455]
[1776256725934,50.38,74417.85,0.3,0.92037,5e-05,9.66714]
[1776256725986,50.38,74417.85,0.3,0.92037,5e-05,9.66714]
[1776256726048,50.38,74417.85,0.3,0.92037,5e-05,9.66714]
[1776256726625,50.38,74417.45,0.3,0.92035,5e-05,9.66889]
[1776256731802,50.38,74415.67,0.3,0.92026,5e-05,9.67658]
[1776256731854,50.38,74412.82,0.3,0.92013,5e-05,9.68814]
[1776256732043,50.38,74412.82,0.3,0.92013,5e-05,9.68814]
[1776256732666,50.38,74413.15,0.3,0.92014,5e-05,9.68692]
[1776256737701,50.38,74411.24,0.3,0.92005,5e-05,9.69511]
[1776256739781,50.38,74410.8,0.3,0.92003,5e-05,9.69697]
[1776256739797,50.38,74410.8,0.3,0.92003,5e-05,9.69697]
[1776256739794,50.38,74405.66,0.3,0.9198,5e-05,9.71771]
[1776256739833,50.38,74405.66,0.3,0.9198,5e-05,9.71771]
[1776256742411,50.38,74404.95,0.3,0.91976,5e-05,9.72068]
[1776256742543,50.38,74404.95,0.3,0.91976,5e-05,9.72068]
[1776256742737,50.38,74404.89,0.3,0.91976,5e-05,9.72098]
[1776256746704,50.38,74408.39,0.3,0.91992,5e-05,9.70712]
[1776256746723,50.38,74408.39,0.3,0.91992,5e-05,9.70712]
[1776256746765,50.38,74412.39,0.3,0.9201,5e-05,9.69113]
[1776256749893,50.39,74414.08,0.3,0.92017,5e-05,9.68469]
[1776256750984,50.39,74413.65,0.3,0.92015,5e-05,9.68653]
[1776256750993,50.39,74413.65,0.3,0.92015,5e-05,9.68653]
[1776256751048,50.39,74413.65,0.3,0.92015,5e-05,9.68653]
[1776256751800,50.39,74412.65,0.3,0.9201,5e-05,9.69065]
[1776256756835,50.39,74412.48,0.3,0.92009,5e-05,9.69182]
[1776256758688,50.39,74412.48,0.3,0.92009,5e-05,9.69182]
[1776256758707,50.39,74412.48,0.3,0.92009,5e-05,9.69182]
[1776256758799,50.39,74412.48,0.3,0.92009,5e-05,9.69182]
[1776256758725,50.39,74413.71,0.3,0.92014,5e-05,9.6871]
[1776256759856,50.39,74417.64,0.3,0.92032,5e-05,9.67147]
[1776256764891,50.39,74419.23,0.3,0.92038,5e-05,9.66581]
[1776256767881,50.39,74421.74,0.3,0.92049,5e-05,9.65605]
[1776256767931,50.39,74421.74,0.3,0.92049,5e-05,9.65605]
[1776256768043,50.39,74421.74,0.3,0.92049,5e-05,9.65605]
[1776256768138,50.39,74421.97,0.3,0.9205,4e-05,9.65529]
[1776256773040,50.39,74423.75,0.3,0.9206,4e-05,9.64538]
[1776256773091,50.39,74423.75,0.3,0.9206,4e-05,9.64538]
[1776256773299,50.39,74423.75,0.3,0.9206,4e-05,9.64538]
[1776256773391,50.39,74422.54,0.3,0.92054,4e-05,9.65059]
[1776256775200,50.39,74421.74,0.3,0.9205,4e-05,9.65379]
[1776256775292,50.39,74421.74,0.3,0.9205,4e-05,9.65379]
[1776256777545,50.4,74423.98,0.3,0.9206,4e-05,9.64517]
[1776256777646,50.4,74424.41,0.3,0.92062,4e-05,9.64382]
[1776256778058,50.4,74424.41,0.3,0.92062,4e-05,9.64382]
[1776256778129,50.4,74426.78,0.3,0.92072,4e-05,9.63433]
[1776256778889,50.4,74426.78,0.3,0.92072,4e-05,9.63433]
[1776256783830,50.4,74426.86,0.3,0.92072,4e-05,9.63481]
[1776256783876,50.4,74427.0,0.3,0.92072,4e-05,9.63465]
[1776256784037,50.4,74427.0,0.3,0.92072,4e-05,9.63465]
[1776256787396,50.4,74428.46,0.3,0.92078,4e-05,9.62921]
[1776256787444,50.4,74428.46,0.3,0.92078,4e-05,9.62921]
[1776256787541,50.4,74428.46,0.3,0.92078,4e-05,9.62921]
[1776256787595,50.4,74430.58,0.3,0.92087,4e-05,9.62115]
[1776256791079,50.4,74436.21,0.3,0.92112,4e-05,9.59929]
[1776256792760,50.4,74436.21,0.3,0.92112,4e-05,9.59929]
[1776256792793,50.4,74436.21,0.3,0.92112,4e-05,9.59929]
[1776256792861,50.4,74441.24,0.3,0.92134,4e-05,9.57967]
[1776256793321,50.4,74441.24,0.3,0.92134,4e-05,9.57967]
[1776256796114,50.41,74449.14,0.3,0.92168,4e-05,9.54899]
[1776256797823,50.41,74449.14,0.3,0.92168,4e-05,9.54899]
[1776256798550,50.41,74449.67,0.3,0.9217,4e-05,9.54716]
[1776256798647,50.41,74464.17,0.3,0.92234,4e-05,9.48997]
[1776256799138,50.41,74471.86,0.3,0.92268,4e-05,9.45946]
[1776256800147,50.41,74472.43,0.3,0.9227,4e-05,9.45744]
[1776256800903,50.41,74472.43,0.3,0.9227,4e-05,9.45744]
[1776256801563,50.41,74472.43,0.3,0.9227,4e-05,9.45744]
[1776256801638,50.41,74475.94,0.3,0.92285,4e-05,9.44411]
[1776256801935,50.41,74475.94,0.3,0.92285,4e-05,9.44411]
[1776256802161,50.41,74468.97,0.3,0.92254,4e-05,9.47174]
[1776256803168,50.41,74461.17,0.3,0.92219,4e-05,9.50301]
[1776256805182,50.41,74459.98,0.3,0.92213,4e-05,9.50822]
[1776256809209,50.42,74452.34,0.3,0.92179,4e-05,9.53945]
[1776256811224,50.42,74445.67,0.3,0.92149,4e-05,9.56639]
[1776256812231,50.42,74441.54,0.3,0.9213,4e-05,9.58319]
[1776256814245,50.42,74434.49,0.3,0.92098,4e-05,9.61191]
[1776256815252,50.42,74424.92,0.3,0.92055,4e-05,9.65043]
[1776256816259,50.42,74423.16,0.3,0.92046,4e-05,9.65786]
[1776256817266,50.42,74419.64,0.3,0.9203,5e-05,9.67211]
[1776256818996,50.42,74420.04,0.3,0.92032,5e-05,9.67064]
[1776256819052,50.42,74420.04,0.3,0.92032,5e-05,9.67064]
[1776256819279,50.42,74420.02,0.3,0.92032,5e-05,9.67085]
[1776256822096,50.42,74420.04,0.3,0.92031,5e-05,9.67103]
[1776256822158,50.42,74420.04,0.3,0.92031,5e-05,9.67103]
[1776256822287,50.42,74420.04,0.3,0.92031,5e-05,9.67103]
[1776256827495,50.42,74418.19,0.3,0.92023,5e-05,9.67894]
[1776256827547,50.42,74400.41,0.3,0.91942,5e-05,9.75057]
[1776256828350,50.42,74385.99,0.3,0.91876,5e-05,9.80865]
[1776256829357,50.42,74385.54,0.3,0.91874,5e-05,9.81037]
[1776256831465,50.42,74384.08,0.3,0.91868,5e-05,9.81616]
[1776256831486,50.42,74383.01,0.3,0.91865,5e-05,9.81711]
[1776256836406,50.43,74379.64,0.3,0.91849,5e-05,9.83144]
[1776256840562,50.43,74379.59,0.3,0.91848,5e-05,9.83228]
[1776256840570,50.43,74379.59,0.3,0.91848,5e-05,9.83228]
[1776256840801,50.43,74379.59,0.3,0.91848,5e-05,9.83228]
[1776256840897,50.43,74379.38,0.3,0.91847,5e-05,9.83329]
[1776256843697,50.43,74380.86,0.3,0.91853,5e-05,9.82733]
[1776256843749,50.43,74380.86,0.3,0.91853,5e-05,9.82733]
[1776256843793,50.43,74380.86,0.3,0.91853,5e-05,9.82733]
[1776256847458,50.43,74381.33,0.3,0.91856,5e-05,9.82495]
[1776256847545,50.43,74381.33,0.3,0.91856,5e-05,9.82495]
[1776256847668,50.43,74381.89,0.3,0.91859,5e-05,9.82282]
[1776256848470,50.43,74381.89,0.3,0.91859,5e-05,9.82282]
[1776256852018,50.43,74382.4,0.3,0.91861,5e-05,9.82111]
[1776256852048,50.43,74382.4,0.3,0.91861,5e-05,9.82111]
[1776256852076,50.43,74382.4,0.3,0.91861,5e-05,9.82111]
[1776256855501,50.43,74382.24,0.3,0.9186,5e-05,9.82145]
[1776256855547,50.43,74382.24,0.3,0.9186,5e-05,9.82145]
[1776256857553,50.43,74386.11,0.3,0.91878,5e-05,9.80552]
[1776256858175,50.43,74386.11,0.3,0.91878,5e-05,9.80552]
[1776256858218,50.43,74386.11,0.3,0.91878,5e-05,9.80552]
[1776256858290,50.43,74386.11,0.3,0.91878,5e-05,9.80552]
[1776256858559,50.43,74388.74,0.3,0.9189,5e-05,9.79484]
[1776256860782,50.43,74389.76,0.3,0.91895,5e-05,9.79066]
[1776256860827,50.43,74389.76,0.3,0.91895,5e-05,9.79066]
[1776256861042,50.43,74391.08,0.3,0.91901,5e-05,9.78529]
[1776256865878,50.43,74388.94,0.3,0.91892,5e-05,9.79374]
[1776256865609,50.43,74382.64,0.3,0.91862,5e-05,9.81935]
[1776256866007,50.43,74382.64,0.3,0.91862,5e-05,9.81935]
[1776256866046,50.43,74382.64,0.3,0.91862,5e-05,9.81935]
[1776256866616,50.43,74379.57,0.3,0.91849,5e-05,9.83165]
[1776256868170,50.43,74378.31,0.3,0.91843,5e-05,9.83662]
[1776256868216,50.43,74378.31,0.3,0.91843,5e-05,9.83662]
[1776256868293,50.43,74378.31,0.3,0.91843,5e-05,9.83662]
[1776256870749,50.43,74377.16,0.3,0.91838,5e-05,9.841]
[1776256870792,50.43,74377.16,0.3,0.91838,5e-05,9.841]
[1776256870850,50.42,74376.41,0.3,0.91835,5e-05,9.84389]
[1776256871381,50.42,74376.41,0.3,0.91835,5e-05,9.84389]
[1776256873836,50.42,74375.75,0.3,0.91832,5e-05,9.84653]
[1776256873882,50.42,74375.75,0.3,0.91832,5e-05,9.84653]
[1776256874038,50.42,74374.53,0.3,0.91826,5e-05,9.85157]
[1776256874673,50.43,74371.08,0.3,0.9181,5e-05,9.86563]
[1776256875680,50.43,74360.29,0.3,0.9176,5e-05,9.90942]
[1776256876687,50.43,74355.54,0.3,0.91738,5e-05,9.92899]
[1776256877641,50.43,74355.54,0.3,0.91738,5e-05,9.92899]
[1776256877693,50.43,74355.54,0.3,0.91738,5e-05,9.92899]
[1776256877791,50.43,74355.54,0.3,0.91738,5e-05,9.92899]
[1776256877819,50.43,74354.56,0.3,0.91733,5e-05,9.93323]
[1776256879298,50.43,74354.25,0.3,0.91731,5e-05,9.93474]
[1776256879350,50.43,74354.25,0.3,0.91731,5e-05,9.93474]
[1776256879547,50.43,74354.25,0.3,0.91731,5e-05,9.93474]
[1776256884120,50.43,74352.33,0.3,0.91721,5e-05,9.94377]
[1776256884172,50.43,74352.33,0.3,0.91721,5e-05,9.94377]
[1776256884288,50.43,74352.33,0.3,0.91721,5e-05,9.94377]
[1776256884744,50.43,74349.89,0.3,0.91709,5e-05,9.95392]
[1776256888880,50.43,74349.28,0.3,0.91706,5e-05,9.95706]
[1776256888893,50.43,74349.28,0.3,0.91706,5e-05,9.95706]
[1776256889038,50.43,74348.88,0.3,0.91704,5e-05,9.9589]
[1776256894813,50.44,74351.73,0.3,0.91718,5e-05,9.94517]
[1776256895820,50.44,74348.78,0.3,0.91704,5e-05,9.95738]
[1776256896618,50.44,74348.78,0.3,0.91704,5e-05,9.95738]
[1776256896669,50.44,74348.78,0.3,0.91704,5e-05,9.95738]
[1776256896789,50.44,74348.78,0.3,0.91704,5e-05,9.95738]
[1776256896826,50.44,74345.88,0.3,0.9169,5e-05,9.96938]
[1776256898836,50.44,74346.36,0.3,0.91692,5e-05,9.96762]
[1776256898912,50.44,74346.36,0.3,0.91692,5e-05,9.96762]
[1776256899045,50.44,74348.89,0.3,0.91704,5e-05,9.95753]
[1776256902700,50.44,74347.69,0.3,0.91697,5e-05,9.96304]
[1776256902759,50.44,74347.69,0.3,0.91697,5e-05,9.96304]
[1776256902794,50.44,74347.69,0.3,0.91697,5e-05,9.96304]
[1776256902877,50.44,74344.82,0.3,0.91684,5e-05,9.97491]
[1776256904764,50.44,74344.03,0.3,0.9168,5e-05,9.97831]
[1776256904795,50.44,74344.03,0.3,0.9168,5e-05,9.97831]
[1776256904814,50.44,74344.03,0.3,0.9168,5e-05,9.97831]
[1776256905627,50.44,74343.37,0.3,0.91677,5e-05,9.98117]
[1776256905798,50.44,74343.37,0.3,0.91677,5e-05,9.98117]
[1776256910934,50.45,74345.56,0.3,0.91686,5e-05,9.97334]
[1776256911409,50.45,74345.56,0.3,0.91686,5e-05,9.97334]
[1776256911463,50.45,74345.56,0.3,0.91686,5e-05,9.97334]
[1776256911544,50.45,74345.56,0.3,0.91686,5e-05,9.97334]
[1776256911941,50.45,74346.02,0.3,0.91688,5e-05,9.97166]
[1776256913955,50.45,74353.99,0.3,0.91724,5e-05,9.93968]
[1776256914970,50.45,74367.66,0.3,0.91787,5e-05,9.8845]
[1776256915975,50.45,74370.07,0.3,0.91798,5e-05,9.87478]
[1776256916982,50.45,74366.57,0.3,0.91782,5e-05,9.88899]
[1776256919446,50.45,74364.98,0.3,0.91775,5e-05,9.89548]
[1776256919495,50.45,74364.98,0.3,0.91775,5e-05,9.89548]
[1776256919545,50.45,74364.98,0.3,0.91775,5e-05,9.89548]
[1776256921010,50.45,74362.22,0.3,0.91762,5e-05,9.90669]
[1776256923024,50.45,74356.78,0.3,0.91736,5e-05,9.92931]
[1776256924838,50.45,74356.78,0.3,0.91736,5e-05,9.92931]
[1776256924888,50.45,74356.78,0.3,0.91736,5e-05,9.92931]
[1776256924892,50.45,74354.04,0.3,0.91723,5e-05,9.94092]
[1776256925043,50.45,74354.04,0.3,0.91723,5e-05,9.94092]
[1776256931080,50.46,74353.43,0.3,0.91719,5e-05,9.94475]
[1776256935924,50.46,74352.5,0.3,0.91714,5e-05,9.94919]
[1776256935974,50.46,74352.5,0.3,0.91714,5e-05,9.94919]
[1776256936046,50.46,74351.3,0.3,0.91708,5e-05,9.95428]
[1776256942157,50.46,74351.84,0.3,0.91711,5e-05,9.95181]
[1776256945466,50.46,74351.74,0.3,0.9171,5e-05,9.95213]
[1776256945518,50.46,74351.74,0.3,0.9171,5e-05,9.95213]
[1776256945548,50.46,74351.74,0.3,0.9171,5e-05,9.95213]
[1776256950213,50.46,74348.97,0.3,0.91696,5e-05,9.9641]
[1776256951047,50.46,74348.97,0.3,0.91696,5e-05,9.9641]
[1776256951098,50.46,74348.97,0.3,0.91696,5e-05,9.9641]
[1776256951299,50.46,74348.97,0.3,0.91696,5e-05,9.9641]
[1776256953234,50.46,74346.84,0.3,0.91689,5e-05,9.96955]
[1776256958269,50.46,74345.57,0.3,0.91682,5e-05,9.97561]
[1776256960842,50.46,74344.94,0.3,0.91679,5e-05,9.97835]
[1776256960873,50.46,74344.94,0.3,0.91679,5e-05,9.97835]
[1776256961052,50.46,74344.54,0.3,0.91676,5e-05,9.98032]
[1776256961291,50.46,74342.16,0.3,0.91665,5e-05,9.98999]
[1776256965323,50.47,74338.76,0.3,0.91649,5e-05,10.00445]
[1776256968344,50.47,74334.73,0.3,0.9163,5e-05,10.02126]
[1776256969483,50.47,74334.73,0.3,0.9163,5e-05,10.02126]
[1776256969535,50.47,74334.73,0.3,0.9163,5e-05,10.02126]
[1776256969585,50.47,74331.21,0.3,0.91613,5e-05,10.03587]
[1776256970397,50.47,74331.21,0.3,0.91613,5e-05,10.03587]
[1776256970445,50.47,74331.21,0.3,0.91613,5e-05,10.03587]
[1776256970545,50.47,74331.21,0.3,0.91613,5e-05,10.03587]
[1776256976400,50.47,74331.74,0.3,0.91615,5e-05,10.03436]
[1776256981435,50.47,74331.35,0.3,0.91612,5e-05,10.03663]
[1776256984985,50.47,74338.51,0.3,0.91645,5e-05,10.00751]
[1776256985462,50.47,74342.33,0.3,0.91663,5e-05,9.99183]
[1776256986264,50.47,74342.33,0.3,0.91663,5e-05,9.99183]
[1776256986316,50.47,74342.33,0.3,0.91663,5e-05,9.99183]
[1776256986469,50.47,74346.59,0.3,0.91683,5e-05,9.9744]
[1776256988423,50.47,74346.55,0.3,0.91683,5e-05,9.97448]
[1776256995044,50.47,74346.81,0.3,0.91685,5e-05,9.9732]
[1776256995091,50.47,74346.98,0.3,0.91685,5e-05,9.97292]
[1776256995292,50.47,74346.98,0.3,0.91685,5e-05,9.97292]
[1776256999565,50.47,74350.07,0.3,0.91698,5e-05,9.96139]
[1776257004601,50.48,74350.21,0.3,0.91698,5e-05,9.96192]
[1776257005822,50.48,74350.21,0.3,0.91698,5e-05,9.96192]
[1776257005874,50.48,74350.21,0.3,0.91698,5e-05,9.96192]
[1776257006040,50.48,74350.21,0.3,0.91698,5e-05,9.96192]
[1776257011650,50.48,74351.41,0.3,0.91704,5e-05,9.95501]
[1776257015290,50.48,74349.62,0.3,0.91695,5e-05,9.96292]
[1776257015345,50.48,74349.62,0.3,0.91695,5e-05,9.96292]
[1776257015537,50.48,74349.62,0.3,0.91695,5e-05,9.96292]
[1776257017527,50.48,74349.06,0.3,0.91692,5e-05,9.96559]
[1776257017539,50.48,74349.06,0.3,0.91692,5e-05,9.96559]
[1776257022727,50.49,74351.06,0.3,0.917,5e-05,9.95862]
[1776257029776,50.49,74351.42,0.3,0.917,5e-05,9.95844]
[1776257030235,50.49,74351.42,0.3,0.917,5e-05,9.95844]
[1776257030287,50.49,74351.42,0.3,0.917,5e-05,9.95844]
[1776257030292,50.49,74351.42,0.3,0.917,5e-05,9.95844]
[1776257034811,50.49,74359.96,0.3,0.91739,5e-05,9.92468]
[1776257035655,50.49,74359.96,0.3,0.91739,5e-05,9.92468]
[1776257035671,50.49,74359.96,0.3,0.91739,5e-05,9.92468]
[1776257035796,50.49,74359.96,0.3,0.91739,5e-05,9.92468]
[1776257035818,50.49,74362.43,0.3,0.91751,5e-05,9.91461]
[1776257040853,50.49,74360.61,0.3,0.91743,5e-05,9.92074]
[1776257045888,50.49,74361.85,0.3,0.9175,5e-05,9.91479]
[1776257051930,50.49,74360.86,0.3,0.91746,5e-05,9.9184]
[1776257052458,50.49,74360.86,0.3,0.91746,5e-05,9.9184]
[1776257052463,50.49,74360.86,0.3,0.91746,5e-05,9.9184]
[1776257052543,50.49,74360.86,0.3,0.91746,5e-05,9.9184]
[1776257057972,50.49,74360.6,0.3,0.91744,5e-05,9.92034]
[1776257063008,50.49,74361.61,0.3,0.91747,5e-05,9.91746]
[1776257064620,50.49,74362.23,0.3,0.9175,5e-05,9.9152]
[1776257064672,50.49,74362.23,0.3,0.9175,5e-05,9.9152]
[1776257064791,50.49,74362.23,0.3,0.9175,5e-05,9.9152]
[1776257070058,50.5,74360.28,0.3,0.91739,5e-05,9.92461]
[1776257070776,50.5,74360.28,0.3,0.91739,5e-05,9.92461]
[1776257070790,50.5,74360.28,0.3,0.91739,5e-05,9.92461]
[1776257070828,50.5,74360.28,0.3,0.91739,5e-05,9.92461]
[1776257071065,50.5,74358.2,0.3,0.91732,5e-05,9.92975]
[1776257071414,50.5,74358.2,0.3,0.91732,5e-05,9.92975]
[1776257071544,50.5,74358.2,0.3,0.91732,5e-05,9.92975]
[1776257072072,50.5,74354.7,0.3,0.91715,5e-05,9.94417]
[1776257074086,50.5,74351.5,0.3,0.917,5e-05,9.95757]
[1776257075093,50.5,74348.18,0.3,0.91684,5e-05,9.97123]
[1776257076455,50.5,74347.93,0.3,0.91683,5e-05,9.97241]
[1776257076505,50.5,74347.93,0.3,0.91683,5e-05,9.97241]
[1776257076540,50.5,74347.93,0.3,0.91683,5e-05,9.97241]
[1776257082142,50.5,74351.58,0.3,0.91699,5e-05,9.95856]
[1776257082532,50.5,74351.58,0.3,0.91699,5e-05,9.95856]
[1776257082539,50.5,74351.58,0.3,0.91699,5e-05,9.95856]
[1776257087680,50.5,74353.48,0.3,0.91707,5e-05,9.95159]
[1776257089831,50.5,74353.28,0.3,0.91706,5e-05,9.95277]
[1776257089883,50.5,74353.28,0.3,0.91706,5e-05,9.95277]
[1776257090038,50.5,74353.28,0.3,0.91706,5e-05,9.95277]
[1776257091205,50.51,74356.91,0.3,0.91722,5e-05,9.9386]
[1776257093499,50.51,74361.57,0.3,0.91743,5e-05,9.92013]
[1776257100268,50.51,74362.75,0.3,0.91747,5e-05,9.91705]
[1776257105303,50.52,74360.11,0.3,0.91733,5e-05,9.92899]
[1776257110338,50.52,74360.05,0.3,0.91731,5e-05,9.93038]
[1776257116380,50.52,74359.59,0.3,0.91728,5e-05,9.93363]
[1776257121414,50.53,74356.51,0.3,0.91712,5e-05,9.94726]
[1776257124436,50.53,74359.88,0.3,0.91727,5e-05,9.93425]
[1776257127459,50.53,74357.2,0.3,0.91714,5e-05,9.9458]
[1776257132494,50.53,74357.42,0.3,0.91716,5e-05,9.94247]
[1776257137529,50.53,74357.09,0.3,0.91714,5e-05,9.9449]
[1776257143571,50.54,74357.02,0.3,0.91712,5e-05,9.94647]
[1776257150623,50.54,74353.18,0.3,0.91692,5e-05,9.96353]
[1776257155657,50.55,74354.62,0.3,0.91698,5e-05,9.95879]
[1776257157672,50.55,74357.49,0.3,0.91711,5e-05,9.94756]
[1776257160693,50.55,74354.85,0.3,0.91698,5e-05,9.9589]
[1776257162707,50.55,74357.95,0.3,0.91712,5e-05,9.94673]
[1776257167741,50.55,74358.21,0.3,0.91712,5e-05,9.94681]
[1776257171770,50.55,74352.99,0.3,0.91686,5e-05,9.96883]
[1776257173784,50.56,74349.61,0.3,0.9167,5e-05,9.9829]
[1776257175799,50.56,74347.07,0.3,0.91658,5e-05,9.99352]
[1776257183854,50.56,74346.87,0.3,0.91656,5e-05,9.99538]
[1776257188890,50.56,74349.55,0.3,0.91668,5e-05,9.98511]
[1776257189897,50.56,74355.58,0.3,0.91696,5e-05,9.96078]
[1776257190904,50.56,74357.82,0.3,0.91706,5e-05,9.95187]
[1776257194932,50.56,74364.06,0.3,0.91736,5e-05,9.92385]
[1776257195939,50.56,74366.59,0.3,0.91748,5e-05,9.91385]
[1776257197953,50.57,74371.41,0.3,0.9177,5e-05,9.89461]
[1776257199236,50.57,74371.41,0.3,0.9177,5e-05,9.89461]
[1776257199261,50.57,74371.41,0.3,0.9177,5e-05,9.89461]
[1776257199238,50.57,74376.72,0.3,0.91794,5e-05,9.87318]
[1776257200303,50.57,74376.73,0.3,0.91794,5e-05,9.87345]
[1776257203996,50.57,74374.43,0.3,0.91783,5e-05,9.88296]
[1776257206011,50.57,74371.26,0.3,0.91768,5e-05,9.8961]
[1776257211046,50.57,74371.26,0.3,0.91768,5e-05,9.89619]
[1776257215160,50.57,74374.28,0.3,0.91781,5e-05,9.88459]
[1776257216081,50.57,74376.51,0.3,0.91792,5e-05,9.87562]
[1776257218095,50.57,74379.48,0.3,0.91805,5e-05,9.86376]
[1776257223130,50.57,74378.24,0.3,0.91799,5e-05,9.86917]
[1776257224137,50.57,74380.67,0.3,0.9181,5e-05,9.85943]
[1776257229172,50.57,74381.04,0.3,0.91811,5e-05,9.85831]
[1776257232193,50.57,74378.86,0.3,0.91801,5e-05,9.8673]
[1776257234207,50.57,74376.68,0.3,0.9179,5e-05,9.87668]
[1776257237228,50.57,74382.44,0.3,0.91817,5e-05,9.85354]
[1776257242262,50.58,74379.7,0.3,0.91804,5e-05,9.86491]
[1776257247298,50.58,74380.66,0.3,0.91807,5e-05,9.86207]
[1776257252333,50.58,74380.14,0.3,0.91806,5e-05,9.86217]
[1776257256360,50.59,74373.72,0.3,0.91775,5e-05,9.88932]
[1776257257368,50.59,74369.56,0.3,0.91755,5e-05,9.90639]
[1776257261395,50.59,74367.12,0.3,0.91743,5e-05,9.91716]
[1776257266431,50.59,74366.39,0.3,0.91738,5e-05,9.92124]
[1776257271466,50.6,74368.12,0.3,0.91745,5e-05,9.91537]
[1776257272472,50.6,74372.67,0.3,0.91766,5e-05,9.89722]
[1776257273480,50.6,74374.84,0.3,0.91776,5e-05,9.88873]
[1776257274487,50.6,74369.81,0.3,0.91752,5e-05,9.90933]
[1776257275494,50.6,74367.5,0.3,0.91741,5e-05,9.91892]
[1776257280529,50.6,74368.04,0.3,0.91742,5e-05,9.91791]
[1776257283550,50.6,74363.68,0.3,0.91721,5e-05,9.93624]
[1776257288586,50.61,74360.31,0.3,0.91705,5e-05,9.95083]
[1776257290600,50.61,74356.72,0.3,0.91688,5e-05,9.96573]
[1776257295635,50.61,74356.51,0.3,0.91686,5e-05,9.96732]
[1776257301677,50.61,74356.62,0.3,0.91685,5e-05,9.96776]
[1776257302684,50.61,74359.63,0.3,0.91699,5e-05,9.95572]
[1776257306712,50.61,74361.97,0.3,0.91709,5e-05,9.9469]
[1776257311747,50.62,74361.77,0.3,0.9171,5e-05,9.94503]
[1776257315774,50.62,74368.48,0.3,0.9174,5e-05,9.91872]
[1776257320811,50.62,74369.3,0.3,0.91743,5e-05,9.91648]
[1776257323832,50.62,74376.73,0.3,0.91776,5e-05,9.88715]
[1776257325846,50.62,74378.85,0.3,0.91785,5e-05,9.87915]
[1776257328185,50.63,74374.63,0.3,0.91765,5e-05,9.89675]
[1776257329874,50.63,74372.39,0.3,0.91754,5e-05,9.9063]
[1776257332895,50.63,74376.8,0.3,0.91774,5e-05,9.88923]
[1776257333902,50.63,74379.11,0.3,0.91784,5e-05,9.88018]
[1776257338937,50.63,74378.54,0.3,0.9178,5e-05,9.8839]
[1776257343972,50.64,74378.97,0.3,0.9178,5e-05,9.88354]
[1776257345987,50.64,74376.23,0.3,0.91767,5e-05,9.89516]
[1776257346993,50.64,74371.99,0.3,0.91747,5e-05,9.91254]
[1776257352028,50.64,74371.58,0.3,0.91744,5e-05,9.91538]
[1776257357065,50.65,74373.07,0.3,0.9175,5e-05,9.91054]
[1776257360090,50.65,74377.78,0.3,0.91771,5e-05,9.89228]
[1776257361093,50.65,74384.04,0.3,0.91799,5e-05,9.86732]
[1776257362100,50.65,74381.53,0.3,0.91787,5e-05,9.87776]
[1776257363107,50.65,74383.64,0.3,0.91797,5e-05,9.86956]
[1776257364114,50.65,74381.08,0.3,0.91785,5e-05,9.87994]
[1776257365121,50.65,74370.94,0.3,0.91738,5e-05,9.92117]
[1776257366128,50.65,74368.89,0.3,0.91728,5e-05,9.92969]
[1776257367135,50.65,74371.6,0.3,0.9174,5e-05,9.91896]
[1776257370156,50.66,74368.24,0.3,0.91724,5e-05,9.93324]
[1776257375381,50.66,74368.49,0.3,0.91727,5e-05,9.92959]
[1776257381233,50.69,74365.94,0.3,0.91701,5e-05,9.9526]
[1776257385263,50.71,74362.51,0.3,0.91677,5e-05,9.97323]
[1776257387277,50.72,74359.58,0.3,0.9166,5e-05,9.98808]
[1776257391305,50.72,74362.52,0.3,0.91674,5e-05,9.97666]
[1776257393319,50.73,74369.6,0.3,0.91703,5e-05,9.9507]
[1776257394326,50.73,74374.21,0.3,0.91723,5e-05,9.9338]
[1776257399361,50.73,74372.75,0.3,0.91716,5e-05,9.93985]
[1776257402382,50.74,74370.26,0.3,0.91701,5e-05,9.95344]
[1776257404407,50.75,74360.4,0.3,0.91652,5e-05,9.99539]
[1776257405405,50.75,74347.18,0.3,0.91591,5e-05,10.04908]
[1776257406412,50.75,74341.44,0.3,0.91564,5e-05,10.07242]
[1776257411447,50.75,74342.91,0.3,0.91571,5e-05,10.0665]
[1776257414471,50.75,74345.89,0.3,0.91585,5e-05,10.05445]
[1776257415478,50.75,74348.44,0.3,0.91596,5e-05,10.04414]
[1776257421520,50.75,74353.29,0.3,0.91619,5e-05,10.02483]
[1776257422527,50.75,74356.21,0.3,0.91632,5e-05,10.01309]
[1776257423534,50.75,74358.37,0.3,0.91642,5e-05,10.00445]
[1776257428568,50.75,74361.57,0.3,0.91656,5e-05,9.99207]
[1776257430583,50.75,74363.95,0.3,0.91667,5e-05,9.98271]
[1776257433604,50.75,74367.37,0.3,0.91685,5e-05,9.96579]
[1776257435618,50.76,74370.03,0.3,0.91697,5e-05,9.9554]
[1776257436625,50.76,74373.95,0.3,0.91715,5e-05,9.93951]
[1776257437632,50.76,74380.1,0.3,0.91744,5e-05,9.91467]
[1776257442666,50.76,74381.0,0.3,0.91748,5e-05,9.91107]
[1776257447701,50.76,74381.6,0.3,0.9175,5e-05,9.90866]
[1776257449716,50.76,74378.33,0.3,0.91735,5e-05,9.92184]
[1776257450723,50.76,74373.48,0.3,0.91713,5e-05,9.94138]
[1776257451730,50.75,74370.28,0.3,0.91698,5e-05,9.95425]
[1776257456764,50.75,74370.2,0.3,0.91698,5e-05,9.9542]
[1776257461803,50.75,74369.65,0.3,0.91695,5e-05,9.95679]
[1776257465829,50.76,74366.46,0.3,0.9168,5e-05,9.96991]
[1776257466836,50.76,74351.99,0.3,0.91613,5e-05,10.02864]
[1776257467843,50.76,74344.55,0.3,0.91578,5e-05,10.05897]
[1776257468850,50.76,74343.46,0.3,0.91573,5e-05,10.06346]
[1776257469857,50.76,74347.0,0.3,0.91589,5e-05,10.04911]
[1776257470864,50.76,74353.87,0.3,0.91621,5e-05,10.02128]
[1776257471871,50.76,74359.48,0.3,0.91647,5e-05,9.9986]
[1776257472878,50.76,74362.36,0.3,0.91661,5e-05,9.98703]
[1776257476905,50.76,74363.1,0.3,0.91664,5e-05,9.98456]
[1776257481942,50.76,74365.09,0.3,0.91672,5e-05,9.97722]
[1776257482949,50.76,74367.41,0.3,0.91682,5e-05,9.96814]
[1776257483956,50.76,74370.19,0.3,0.91695,5e-05,9.95683]
[1776257487984,50.76,74373.98,0.3,0.91712,5e-05,9.94204]
[1776257493021,50.77,74372.46,0.3,0.91705,5e-05,9.94757]
[1776257495037,50.77,74369.25,0.3,0.91689,5e-05,9.96091]
[1776257496043,50.77,74361.23,0.3,0.91652,5e-05,9.9935]
[1776257497050,50.77,74358.11,0.3,0.91637,5e-05,10.00624]
[1776257501078,50.78,74353.99,0.3,0.91617,5e-05,10.0243]
[1776257506113,50.79,74352.11,0.3,0.91604,5e-05,10.03567]
[1776257511148,50.79,74350.59,0.3,0.91596,5e-05,10.04276]
[1776257512156,50.79,74353.17,0.3,0.91608,5e-05,10.03235]
[1776257521220,50.8,74354.04,0.3,0.91609,5e-05,10.0312]
[1776257526255,50.8,74354.04,0.3,0.91609,5e-05,10.03144]
[1776257531290,50.8,74353.12,0.3,0.91604,5e-05,10.03538]
[1776257534311,50.8,74347.39,0.3,0.91577,5e-05,10.05872]
[1776257535318,50.8,74344.57,0.3,0.91564,5e-05,10.07015]
[1776257539368,50.8,74335.14,0.3,0.9152,5e-05,10.10837]
[1776257540367,50.8,74327.5,0.3,0.91484,5e-05,10.13936]
[1776257542381,50.8,74326.39,0.3,0.91479,5e-05,10.1436]
[1776257547416,50.79,74326.73,0.3,0.91482,5e-05,10.14152]
[1776257548423,50.79,74328.92,0.3,0.91492,5e-05,10.13247]
[1776257549430,50.79,74331.24,0.3,0.91503,5e-05,10.12291]
[1776257554465,50.79,74332.04,0.3,0.9151,5e-05,10.11559]
[1776257557486,50.79,74334.79,0.3,0.91523,5e-05,10.10414]
[1776257558493,50.79,74337.05,0.3,0.91534,5e-05,10.09488]
[1776257559499,50.79,74339.38,0.3,0.91545,5e-05,10.08536]
[1776257564535,50.79,74339.46,0.3,0.91546,5e-05,10.0848]
[1776257569569,50.79,74337.28,0.3,0.91536,5e-05,10.09342]
[1776257575612,50.79,74337.42,0.3,0.91537,5e-05,10.09245]
[1776257580647,50.79,74337.35,0.3,0.91537,5e-05,10.09234]
[1776257583668,50.79,74333.72,0.3,0.9152,5e-05,10.10681]
[1776257585682,50.79,74337.84,0.3,0.9154,5e-05,10.08985]
[1776257587698,50.79,74340.2,0.3,0.91551,5e-05,10.0801]
[1776257589712,50.79,74343.14,0.3,0.91565,5e-05,10.06804]
[1776257591726,50.78,74345.34,0.3,0.91575,5e-05,10.05902]
[1776257596761,50.78,74347.08,0.3,0.91583,5e-05,10.05187]
[1776257600789,50.78,74338.87,0.3,0.91545,5e-05,10.0851]
[1776257601796,50.78,74335.33,0.3,0.91529,5e-05,10.09941]
[1776257604817,50.78,74332.51,0.3,0.91516,5e-05,10.1106]
[1776257609853,50.78,74331.05,0.3,0.91509,5e-05,10.11605]
[1776257614888,50.78,74331.74,0.3,0.91516,5e-05,10.10925]
[1776257617908,50.78,74336.29,0.3,0.91537,5e-05,10.09051]
[1776257620930,50.78,74338.82,0.3,0.91549,5e-05,10.08008]
[1776257623951,50.78,74341.24,0.3,0.91561,5e-05,10.07014]
[1776257625965,50.78,74346.23,0.3,0.91584,5e-05,10.04983]
[1776257631000,50.78,74348.14,0.3,0.91593,5e-05,10.04211]
[1776257636035,50.78,74347.82,0.3,0.91592,5e-05,10.0435]
[1776257641070,50.78,74347.77,0.3,0.91591,5e-05,10.04377]
[1776257646105,50.78,74349.76,0.3,0.916,5e-05,10.03579]
[1776257653154,50.78,74350.39,0.3,0.91603,5e-05,10.03334]
[1776257654162,50.78,74353.33,0.3,0.91617,5e-05,10.02144]
[1776257656175,50.78,74356.26,0.3,0.9163,5e-05,10.00965]
[1776257661211,50.78,74354.72,0.3,0.91623,5e-05,10.01613]
[1776257662218,50.78,74352.01,0.3,0.9161,5e-05,10.02715]
[1776257667253,50.78,74352.25,0.3,0.91611,5e-05,10.0263]
[1776257672288,50.78,74352.18,0.3,0.91613,5e-05,10.02319]
[1776257677323,50.78,74350.83,0.3,0.91607,5e-05,10.02883]
[1776257680344,50.78,74353.3,0.3,0.91618,5e-05,10.01892]
[1776257686386,50.78,74354.06,0.3,0.91622,5e-05,10.01612]
[1776257691421,50.78,74355.85,0.3,0.9163,5e-05,10.00915]
[1776257696456,50.79,74355.82,0.3,0.91629,5e-05,10.00957]
[1776257701491,50.79,74354.88,0.3,0.91624,5e-05,10.01366]
[1776257704512,50.79,74352.28,0.3,0.91612,5e-05,10.02434]
[1776257708540,50.79,74355.98,0.3,0.91629,5e-05,10.00949]
[1776257710554,50.79,74358.13,0.3,0.91639,5e-05,10.00092]
[1776257715589,50.79,74355.9,0.3,0.91628,5e-05,10.01026]
[1776257720623,50.79,74355.26,0.3,0.91625,5e-05,10.01308]
[1776257726667,50.79,74354.48,0.3,0.91621,5e-05,10.01648]
[1776257733716,50.79,74355.5,0.3,0.91628,5e-05,10.00912]
[1776257738751,50.79,74356.19,0.3,0.91631,5e-05,10.00658]
[1776257745800,50.79,74356.32,0.3,0.91631,5e-05,10.00642]
[1776257750835,50.79,74356.32,0.3,0.91631,5e-05,10.00668]
[1776257756877,50.79,74356.25,0.3,0.9163,5e-05,10.00727]
[1776257761912,50.79,74356.86,0.3,0.91633,5e-05,10.00505]
[1776257772988,50.8,74356.71,0.3,0.91632,5e-05,10.00622]
[1776257781046,50.8,74356.6,0.3,0.91631,5e-05,10.00703]
[1776257786081,50.8,74356.66,0.3,0.91631,5e-05,10.00703]
[1776257791115,50.8,74357.3,0.3,0.91636,5e-05,10.00116]
[1776257796151,50.8,74357.3,0.3,0.91636,5e-05,10.00145]
[1776257802192,50.8,74357.3,0.3,0.91635,5e-05,10.00183]
[1776257807228,50.8,74356.91,0.3,0.91633,5e-05,10.00373]
[1776257812263,50.8,74356.83,0.3,0.91632,5e-05,10.00436]
[1776257817298,50.8,74356.68,0.3,0.91631,5e-05,10.00527]
[1776257822333,50.8,74356.14,0.3,0.91628,5e-05,10.00781]
[1776257827368,50.8,74356.29,0.3,0.91629,5e-05,10.00747]
[1776257829382,50.8,74358.46,0.3,0.91639,5e-05,9.99881]
[1776257834417,50.81,74356.8,0.3,0.91631,5e-05,10.00584]
[1776257839452,50.81,74356.25,0.3,0.91628,5e-05,10.00834]
[1776257844488,50.81,74353.4,0.3,0.91614,5e-05,10.02012]
[1776257846510,50.81,74346.13,0.3,0.9158,5e-05,10.04963]
[1776257847513,50.81,74337.34,0.3,0.91539,5e-05,10.08528]
[1776257848520,50.81,74331.7,0.3,0.91513,5e-05,10.10811]
[1776257849527,50.81,74335.28,0.3,0.9153,5e-05,10.09345]
[1776257852548,50.81,74338.7,0.3,0.91549,5e-05,10.07576]
[1776257854561,50.81,74341.64,0.3,0.91562,5e-05,10.06371]
[1776257860604,50.8,74344.4,0.3,0.91576,5e-05,10.0523]
[1776257866646,50.8,74343.87,0.3,0.91573,5e-05,10.05432]
[1776257871681,50.8,74343.81,0.3,0.91573,5e-05,10.05445]
[1776257876715,50.8,74341.59,0.3,0.91563,5e-05,10.06331]
[1776257881751,50.8,74336.65,0.3,0.9154,5e-05,10.08319]
[1776257882758,50.8,74333.56,0.3,0.91525,5e-05,10.09568]
[1776257883765,50.8,74329.97,0.3,0.91509,5e-05,10.1102]
[1776257888800,50.8,74330.47,0.3,0.91512,5e-05,10.10767]
[1776257890814,50.8,74322.84,0.3,0.91476,5e-05,10.13848]
[1776257891821,50.8,74315.33,0.3,0.91441,5e-05,10.16892]
[1776257893836,50.8,74321.94,0.3,0.91472,5e-05,10.14161]
[1776257898871,50.8,74322.65,0.3,0.91476,5e-05,10.13799]
[1776257901892,50.8,74319.14,0.3,0.9146,5e-05,10.15183]
[1776257906927,50.79,74320.07,0.3,0.91466,5e-05,10.14718]
[1776257910955,50.79,74322.39,0.3,0.91477,5e-05,10.13708]
[1776257915990,50.79,74323.02,0.3,0.91484,5e-05,10.13022]
[1776257921025,50.79,74322.55,0.3,0.91482,5e-05,10.13138]
[1776257926060,50.79,74325.86,0.3,0.91499,5e-05,10.11726]
[1776257931095,50.78,74325.82,0.3,0.91499,5e-05,10.11684]
[1776257936130,50.78,74324.01,0.3,0.91491,5e-05,10.12358]
[1776257941165,50.78,74324.34,0.3,0.91494,5e-05,10.12157]
[1776257946200,50.78,74322.36,0.3,0.91485,5e-05,10.12898]
[1776257951235,50.78,74322.62,0.3,0.91487,5e-05,10.12723]
[1776257956270,50.78,74322.43,0.3,0.91487,5e-05,10.12731]
[1776257962311,50.77,74322.96,0.3,0.9149,5e-05,10.12433]
[1776257967349,50.77,74322.5,0.3,0.91489,5e-05,10.12556]
[1776257972384,50.77,74323.52,0.3,0.91497,5e-05,10.11722]
[1776257974398,50.77,74318.64,0.3,0.91474,5e-05,10.13686]
[1776257979433,50.77,74317.28,0.3,0.91469,5e-05,10.14169]
[1776257984468,50.76,74314.29,0.3,0.91455,5e-05,10.15313]
[1776257987491,50.76,74311.48,0.3,0.91443,5e-05,10.16396]
[1776257988498,50.76,74308.97,0.3,0.91431,5e-05,10.17402]
[1776257993534,50.76,74308.16,0.3,0.91428,5e-05,10.17638]
[1776257997562,50.76,74303.94,0.3,0.91409,5e-05,10.19278]
[1776257998813,50.76,74303.94,0.3,0.91409,5e-05,10.19278]
[1776258002597,50.75,74290.54,0.3,0.91347,5e-05,10.24639]
[1776258003604,50.75,74286.57,0.3,0.91328,5e-05,10.26234]
[1776258008639,50.75,74285.95,0.3,0.91327,5e-05,10.26316]
[1776258009646,50.75,74291.08,0.3,0.91352,5e-05,10.24179]
[1776258010652,50.75,74296.08,0.3,0.91376,5e-05,10.22102]
[1776258013674,50.74,74303.41,0.3,0.91412,5e-05,10.19026]
[1776258015688,50.74,74293.54,0.3,0.91365,5e-05,10.23018]
[1776258016694,50.74,74288.3,0.3,0.91341,5e-05,10.25135]
[1776258019715,50.74,74285.37,0.3,0.91328,5e-05,10.26239]
[1776258020723,50.74,74282.98,0.3,0.91317,5e-05,10.27186]
[1776258025054,50.74,74280.74,0.3,0.91307,5e-05,10.28]
[1776258025083,50.74,74282.08,0.3,0.91314,5e-05,10.27415]
[1776258026775,50.73,74285.34,0.3,0.9133,5e-05,10.26011]
[1776258027782,50.73,74287.72,0.3,0.91342,5e-05,10.25003]
[1776258028789,50.73,74291.61,0.3,0.91361,5e-05,10.23379]
[1776258029796,50.73,74294.09,0.3,0.91373,5e-05,10.22336]
[1776258034831,50.73,74295.55,0.3,0.91384,5e-05,10.21252]
[1776258039866,50.72,74296.52,0.3,0.9139,5e-05,10.20728]
[1776258044901,50.72,74294.76,0.3,0.91383,5e-05,10.2132]
[1776258049936,50.72,74294.07,0.3,0.91381,5e-05,10.21468]
[1776258054971,50.71,74295.22,0.3,0.91388,5e-05,10.20865]
[1776258060013,50.71,74296.02,0.3,0.91394,5e-05,10.20416]
[1776258064037,50.71,74293.81,0.3,0.91384,5e-05,10.21225]
[1776258066051,50.71,74296.01,0.3,0.91395,5e-05,10.20275]
[1776258071086,50.7,74297.08,0.3,0.91402,5e-05,10.19721]
[1776258077127,50.7,74297.04,0.3,0.91403,5e-05,10.19605]
[1776258082180,50.7,74289.98,0.3,0.9137,5e-05,10.22388]
[1776258083187,50.7,74287.75,0.3,0.9136,5e-05,10.23276]
[1776258088222,50.69,74285.02,0.3,0.91348,5e-05,10.2426]
[1776258090236,50.69,74281.29,0.3,0.91331,5e-05,10.25732]
[1776258093257,50.69,74277.32,0.3,0.91316,5e-05,10.26913]
[1776258098292,50.68,74275.81,0.3,0.9131,5e-05,10.27372]
[1776258102231,50.68,74274.98,0.3,0.91308,5e-05,10.27616]
[1776258102468,50.68,74274.98,0.3,0.91308,5e-05,10.27616]
[1776258102568,50.68,74270.72,0.3,0.91287,5e-05,10.29334]
[1776258103327,50.68,74268.2,0.3,0.91275,5e-05,10.30359]
[1776258105675,50.68,74267.8,0.3,0.91274,5e-05,10.30511]
[1776258105729,50.68,74266.67,0.3,0.91269,5e-05,10.30925]
[1776258106348,50.68,74264.3,0.3,0.91257,5e-05,10.319]
[1776258107547,50.68,74260.47,0.3,0.91239,5e-05,10.33462]
[1776258109373,50.68,74252.47,0.3,0.91201,5e-05,10.36724]
[1776258111821,50.68,74252.42,0.3,0.91201,5e-05,10.36722]
[1776258111874,50.68,74252.42,0.3,0.91201,5e-05,10.36722]
[1776258112038,50.68,74252.42,0.3,0.91201,5e-05,10.36722]
[1776258112120,50.67,74254.69,0.3,0.91212,5e-05,10.35743]
[1776258112247,50.67,74254.69,0.3,0.91212,5e-05,10.35743]
[1776258112289,50.67,74254.69,0.3,0.91212,5e-05,10.35743]
[1776258112299,50.67,74254.69,0.3,0.91212,5e-05,10.35743]
[1776258113094,50.67,74254.69,0.3,0.91212,5e-05,10.35743]
[1776258113287,50.67,74255.72,0.3,0.91217,5e-05,10.35298]
[1776258113401,50.67,74259.18,0.3,0.91234,5e-05,10.33872]
[1776258118176,50.67,74260.73,0.3,0.91242,5e-05,10.33182]
[1776258118225,50.67,74259.02,0.3,0.91234,5e-05,10.33869]
[1776258118293,50.67,74259.02,0.3,0.91234,5e-05,10.33869]
[1776258121443,50.67,74256.43,0.3,0.91222,5e-05,10.34882]
[1776258121457,50.67,74253.8,0.3,0.9121,5e-05,10.35947]
[1776258122864,50.67,74253.8,0.3,0.9121,5e-05,10.35947]
[1776258122916,50.67,74253.8,0.3,0.9121,5e-05,10.35947]
[1776258123037,50.67,74253.8,0.3,0.9121,5e-05,10.35947]
[1776258124478,50.67,74248.57,0.3,0.91185,5e-05,10.3804]
[1776258125485,50.67,74243.75,0.3,0.91161,5e-05,10.40034]
[1776258128254,50.67,74244.47,0.3,0.91165,5e-05,10.39712]
[1776258128295,50.67,74244.47,0.3,0.91165,5e-05,10.39712]
[1776258128307,50.67,74244.47,0.3,0.91165,5e-05,10.39712]
[1776258130462,50.67,74243.63,0.3,0.91161,5e-05,10.40033]
[1776258130546,50.67,74243.63,0.3,0.91161,5e-05,10.40033]
[1776258131527,50.66,74247.8,0.3,0.91183,5e-05,10.38232]
[1776258132534,50.66,74252.06,0.3,0.91204,5e-05,10.36448]
[1776258133429,50.66,74252.06,0.3,0.91204,5e-05,10.36448]
[1776258133482,50.66,74252.06,0.3,0.91204,5e-05,10.36448]
[1776258133544,50.66,74252.06,0.3,0.91204,5e-05,10.36448]
[1776258133583,50.66,74249.79,0.3,0.91193,5e-05,10.37362]
[1776258139583,50.66,74248.97,0.3,0.9119,5e-05,10.37577]
[1776258141772,50.66,74249.3,0.3,0.91192,5e-05,10.3742]
[1776258141859,50.66,74249.3,0.3,0.91192,5e-05,10.3742]
[1776258141940,50.66,74246.89,0.3,0.91181,5e-05,10.38375]
[1776258143183,50.66,74246.89,0.3,0.91181,5e-05,10.38375]
[1776258143263,50.66,74244.96,0.3,0.91171,5e-05,10.39172]
[1776258143657,50.66,74244.96,0.3,0.91171,5e-05,10.39172]
[1776258143698,50.66,74245.67,0.3,0.91175,5e-05,10.38857]
[1776258145313,50.66,74247.67,0.3,0.91185,5e-05,10.38008]
[1776258147232,50.66,74249.21,0.3,0.91193,5e-05,10.37349]
[1776258147335,50.66,74245.54,0.3,0.91175,5e-05,10.38876]
[1776258147387,50.66,74245.54,0.3,0.91175,5e-05,10.38876]
[1776258149664,50.66,74234.47,0.3,0.91121,5e-05,10.43459]
[1776258151107,50.66,74234.47,0.3,0.91121,5e-05,10.43459]
[1776258151152,50.66,74229.45,0.3,0.91099,5e-05,10.45177]
[1776258152007,50.66,74229.45,0.3,0.91099,5e-05,10.45177]
[1776258152039,50.66,74229.45,0.3,0.91099,5e-05,10.45177]
[1776258152086,50.66,74229.45,0.3,0.91099,5e-05,10.45177]
[1776258152304,50.66,74229.93,0.3,0.91101,5e-05,10.44972]
[1776258152799,50.66,74229.93,0.3,0.91101,5e-05,10.44972]
[1776258152851,50.66,74229.93,0.3,0.91101,5e-05,10.44972]
[1776258153039,50.66,74229.93,0.3,0.91101,5e-05,10.44972]
[1776258153138,50.66,74230.48,0.3,0.91104,5e-05,10.44738]
[1776258156513,50.66,74228.1,0.3,0.91093,5e-05,10.45707]
[1776258156538,50.66,74228.1,0.3,0.91093,5e-05,10.45707]
[1776258156557,50.66,74228.1,0.3,0.91093,5e-05,10.45707]
[1776258156632,50.66,74228.1,0.3,0.91093,5e-05,10.45707]
[1776258156797,50.66,74228.1,0.3,0.91093,5e-05,10.45707]
[1776258157720,50.66,74222.04,0.3,0.91063,5e-05,10.48207]
[1776258161172,50.65,74221.72,0.3,0.91062,5e-05,10.48322]
[1776258161218,50.65,74221.72,0.3,0.91062,5e-05,10.48322]
[1776258161304,50.65,74221.95,0.3,0.91063,5e-05,10.48217]
[1776258161888,50.65,74221.95,0.3,0.91063,5e-05,10.48217]
[1776258161895,50.65,74221.95,0.3,0.91063,5e-05,10.48217]
[1776258162036,50.65,74221.95,0.3,0.91063,5e-05,10.48217]
[1776258162117,50.65,74221.99,0.3,0.91063,5e-05,10.48191]
[1776258164769,50.65,74210.6,0.3,0.91007,5e-05,10.52889]
[1776258165734,50.65,74210.6,0.3,0.91007,5e-05,10.52889]
[1776258165786,50.65,74210.6,0.3,0.91007,5e-05,10.52889]
[1776258166040,50.65,74210.6,0.3,0.91007,5e-05,10.52889]
[1776258166115,50.65,74210.0,0.3,0.91005,5e-05,10.53122]
[1776258168298,50.65,74209.65,0.3,0.91003,5e-05,10.53232]
[1776258168350,50.65,74209.65,0.3,0.91003,5e-05,10.53232]
[1776258168537,50.65,74209.65,0.3,0.91003,5e-05,10.53232]
[1776258168797,50.65,74211.17,0.3,0.91011,5e-05,10.52583]
[1776258173293,50.65,74214.66,0.3,0.91029,5e-05,10.51068]
[1776258173345,50.65,74214.66,0.3,0.91029,5e-05,10.51068]
[1776258173539,50.65,74214.66,0.3,0.91029,5e-05,10.51068]
[1776258173574,50.65,74214.66,0.3,0.91029,5e-05,10.51068]
[1776258173797,50.65,74214.66,0.3,0.91029,5e-05,10.51068]
[1776258175078,50.65,74217.93,0.3,0.91045,5e-05,10.49696]
[1776258175127,50.65,74217.93,0.3,0.91045,5e-05,10.49696]
[1776258175228,50.65,74213.83,0.3,0.91025,5e-05,10.51385]
[1776258175296,50.65,74213.83,0.3,0.91025,5e-05,10.51385]
[1776258177008,50.65,74212.15,0.3,0.91017,5e-05,10.52068]
[1776258177043,50.65,74212.15,0.3,0.91017,5e-05,10.52068]
[1776258177451,50.65,74215.12,0.3,0.91032,5e-05,10.50818]
[1776258182519,50.65,74217.89,0.3,0.91046,5e-05,10.49605]
[1776258182546,50.65,74217.89,0.3,0.91046,5e-05,10.49605]
[1776258182786,50.65,74217.89,0.3,0.91046,5e-05,10.49605]
[1776258183745,50.65,74218.92,0.3,0.91052,5e-05,10.49165]
[1776258183787,50.65,74218.92,0.3,0.91052,5e-05,10.49165]
[1776258183797,50.65,74218.92,0.3,0.91052,5e-05,10.49165]
[1776258184068,50.65,74218.92,0.3,0.91052,5e-05,10.49165]
[1776258184141,50.65,74220.24,0.3,0.91058,5e-05,10.48606]
[1776258184287,50.65,74220.24,0.3,0.91058,5e-05,10.48606]
[1776258190270,50.64,74220.23,0.3,0.91059,5e-05,10.48552]
[1776258190291,50.64,74223.97,0.3,0.91077,5e-05,10.46989]
[1776258190322,50.64,74223.97,0.3,0.91077,5e-05,10.46989]
[1776258190888,50.64,74223.97,0.3,0.91077,5e-05,10.46989]
[1776258190902,50.64,74223.97,0.3,0.91077,5e-05,10.46989]
[1776258191046,50.64,74223.97,0.3,0.91077,5e-05,10.46989]
[1776258191118,50.64,74224.49,0.3,0.9108,5e-05,10.46765]
[1776258195045,50.64,74226.45,0.3,0.9109,5e-05,10.4593]
[1776258195288,50.64,74226.45,0.3,0.9109,5e-05,10.4593]
[1776258198292,50.64,74230.05,0.3,0.91108,5e-05,10.4442]
[1776258198005,50.64,74239.12,0.3,0.91152,5e-05,10.40662]
[1776258198303,50.64,74239.12,0.3,0.91152,5e-05,10.40662]
[1776258198537,50.64,74239.12,0.3,0.91152,5e-05,10.40662]
[1776258199012,50.64,74239.21,0.3,0.91153,5e-05,10.40626]
[1776258200449,50.64,74240.21,0.3,0.91157,5e-05,10.40214]
[1776258200504,50.64,74240.21,0.3,0.91157,5e-05,10.40214]
[1776258200551,50.64,74240.21,0.3,0.91157,5e-05,10.40214]
[1776258202035,50.64,74247.39,0.3,0.91192,5e-05,10.37253]
[1776258204559,50.64,74248.57,0.3,0.91198,5e-05,10.36753]
[1776258204612,50.64,74248.57,0.3,0.91198,5e-05,10.36753]
[1776258204793,50.64,74248.57,0.3,0.91198,5e-05,10.36753]
[1776258204892,50.64,74248.57,0.3,0.91198,5e-05,10.36733]
[1776258210137,50.64,74248.49,0.3,0.91199,5e-05,10.36704]
[1776258210188,50.64,74248.49,0.3,0.91199,5e-05,10.36704]
[1776258210287,50.64,74248.49,0.3,0.91199,5e-05,10.36704]
[1776258214564,50.64,74248.82,0.3,0.91203,5e-05,10.3621]
[1776258214609,50.64,74248.82,0.3,0.91203,5e-05,10.3621]
[1776258214793,50.64,74248.82,0.3,0.91203,5e-05,10.3621]
[1776258215127,50.64,74248.75,0.3,0.91202,5e-05,10.3626]
[1776258217141,50.64,74257.4,0.3,0.91244,5e-05,10.32682]
[1776258218230,50.64,74257.4,0.3,0.91244,5e-05,10.32682]
[1776258218282,50.64,74257.4,0.3,0.91244,5e-05,10.32682]
[1776258218289,50.64,74257.4,0.3,0.91244,5e-05,10.32682]
[1776258224189,50.64,74256.14,0.3,0.91239,5e-05,10.33111]
[1776258225080,50.64,74256.14,0.3,0.91239,5e-05,10.33111]
[1776258225087,50.64,74256.14,0.3,0.91239,5e-05,10.33111]
[1776258225293,50.64,74256.14,0.3,0.91239,5e-05,10.33111]
[1776258225197,50.64,74256.03,0.3,0.91239,5e-05,10.33142]
[1776258226227,50.64,74256.03,0.3,0.91239,5e-05,10.33142]
[1776258226284,50.64,74256.03,0.3,0.91239,5e-05,10.33142]
[1776258226292,50.64,74256.03,0.3,0.91239,5e-05,10.33142]
[1776258229487,50.64,74252.96,0.3,0.91225,5e-05,10.34349]
[1776258229540,50.64,74252.96,0.3,0.91225,5e-05,10.34349]
[1776258229547,50.64,74252.96,0.3,0.91225,5e-05,10.34349]
[1776258229792,50.64,74252.96,0.3,0.91225,5e-05,10.34349]
[1776258230232,50.64,74250.83,0.3,0.91214,5e-05,10.35239]
[1776258233098,50.64,74249.15,0.3,0.91206,5e-05,10.35951]
[1776258233149,50.64,74249.15,0.3,0.91206,5e-05,10.35951]
[1776258233301,50.64,74249.15,0.3,0.91206,5e-05,10.35951]
[1776258233429,50.64,74246.96,0.3,0.91195,5e-05,10.36864]
[1776258233440,50.64,74246.96,0.3,0.91195,5e-05,10.36864]
[1776258233543,50.64,74246.96,0.3,0.91195,5e-05,10.36864]
[1776258234260,50.64,74246.69,0.3,0.91194,5e-05,10.36982]
[1776258239294,50.64,74244.39,0.3,0.91182,5e-05,10.37961]
[1776258244330,50.64,74250.8,0.3,0.91214,5e-05,10.35284]
[1776258244514,50.64,74250.8,0.3,0.91214,5e-05,10.35284]
[1776258244522,50.64,74250.8,0.3,0.91214,5e-05,10.35284]
[1776258244541,50.64,74250.8,0.3,0.91214,5e-05,10.35284]
[1776258244920,50.64,74250.8,0.3,0.91214,5e-05,10.35284]
[1776258244972,50.64,74250.8,0.3,0.91214,5e-05,10.35284]
[1776258245040,50.64,74250.8,0.3,0.91214,5e-05,10.35284]
[1776258245337,50.64,74249.99,0.3,0.9121,5e-05,10.35599]
[1776258250855,50.63,74253.35,0.3,0.91227,5e-05,10.34139]
[1776258250905,50.63,74253.35,0.3,0.91227,5e-05,10.34139]
[1776258251039,50.63,74253.35,0.3,0.91227,5e-05,10.34139]
[1776258251277,50.63,74253.35,0.3,0.91227,5e-05,10.34139]
[1776258251298,50.63,74253.35,0.3,0.91227,5e-05,10.34139]
[1776258251323,50.63,74253.35,0.3,0.91227,5e-05,10.34139]
[1776258251325,50.63,74254.66,0.3,0.91234,5e-05,10.33565]
[1776258251494,50.63,74254.66,0.3,0.91234,5e-05,10.33565]
[1776258251537,50.63,74254.66,0.3,0.91234,5e-05,10.33565]
[1776258251595,50.63,74255.43,0.3,0.91238,5e-05,10.33247]
[1776258252386,50.63,74250.93,0.3,0.91216,5e-05,10.35087]
[1776258253393,50.63,74243.99,0.3,0.91182,5e-05,10.37961]
[1776258255407,50.63,74241.41,0.3,0.9117,5e-05,10.39034]
[1776258258964,50.63,74241.53,0.3,0.9117,5e-05,10.38989]
[1776258259012,50.63,74241.53,0.3,0.9117,5e-05,10.38989]
[1776258259041,50.63,74241.53,0.3,0.9117,5e-05,10.38989]
[1776258259141,50.63,74242.31,0.3,0.91174,5e-05,10.38672]
[1776258264470,50.63,74242.61,0.3,0.91175,5e-05,10.3856]
[1776258269507,50.63,74243.07,0.3,0.91177,5e-05,10.38383]
[1776258273097,50.63,74242.54,0.3,0.91177,5e-05,10.38248]
[1776258273126,50.63,74242.54,0.3,0.91177,5e-05,10.38248]
[1776258273293,50.63,74242.54,0.3,0.91177,5e-05,10.38248]
[1776258273512,50.63,74242.47,0.3,0.91177,5e-05,10.38282]
[1776258273542,50.63,74242.47,0.3,0.91177,5e-05,10.38282]
[1776258273564,50.63,74242.47,0.3,0.91177,5e-05,10.38282]
[1776258273665,50.63,74243.09,0.3,0.9118,5e-05,10.38025]
[1776258274481,50.63,74243.09,0.3,0.9118,5e-05,10.38025]
[1776258274536,50.63,74243.09,0.3,0.9118,5e-05,10.38025]
[1776258274542,50.63,74243.06,0.3,0.9118,5e-05,10.38041]
[1776258279577,50.63,74241.93,0.3,0.91174,5e-05,10.38518]
[1776258280572,50.63,74241.93,0.3,0.91174,5e-05,10.38518]
[1776258280729,50.63,74241.93,0.3,0.91174,5e-05,10.38518]
[1776258280793,50.63,74241.93,0.3,0.91174,5e-05,10.38518]
[1776258281023,50.63,74241.93,0.3,0.91174,5e-05,10.38518]
[1776258281043,50.63,74241.93,0.3,0.91174,5e-05,10.38518]
[1776258281071,50.63,74241.93,0.3,0.91174,5e-05,10.38518]
[1776258281096,50.63,74246.05,0.3,0.91194,5e-05,10.36823]
[1776258281530,50.63,74246.05,0.3,0.91194,5e-05,10.36823]
[1776258281540,50.63,74246.05,0.3,0.91194,5e-05,10.36823]
[1776258281592,50.63,74246.96,0.3,0.91198,5e-05,10.36447]
[1776258284612,50.64,74241.63,0.3,0.91172,5e-05,10.3866]
[1776258286400,50.64,74240.43,0.3,0.91167,5e-05,10.39158]
[1776258286452,50.64,74240.43,0.3,0.91167,5e-05,10.39158]
[1776258286536,50.64,74240.43,0.3,0.91167,5e-05,10.39158]
[1776258286654,50.64,74240.43,0.3,0.91167,5e-05,10.39158]
[1776258286706,50.64,74240.43,0.3,0.91167,5e-05,10.39158]
[1776258286796,50.64,74240.43,0.3,0.91167,5e-05,10.39158]
[1776258286860,50.64,74239.7,0.3,0.91163,5e-05,10.3946]
[1776258289648,50.64,74244.09,0.3,0.91184,5e-05,10.37649]
[1776258291366,50.64,74244.09,0.3,0.91184,5e-05,10.37649]
[1776258291418,50.64,74244.77,0.3,0.91188,5e-05,10.37371]
[1776258291540,50.64,74244.77,0.3,0.91188,5e-05,10.37371]
[1776258291834,50.64,74244.77,0.3,0.91188,5e-05,10.37371]
[1776258291886,50.64,74244.77,0.3,0.91188,5e-05,10.37371]
[1776258292038,50.64,74244.77,0.3,0.91188,5e-05,10.37371]
[1776258292111,50.64,74247.09,0.3,0.91199,5e-05,10.36421]
[1776258296951,50.64,74248.6,0.3,0.91206,5e-05,10.35813]
[1776258297003,50.64,74248.6,0.3,0.91206,5e-05,10.35813]
[1776258297038,50.64,74248.6,0.3,0.91206,5e-05,10.35813]
[1776258298130,50.64,74250.13,0.3,0.91213,5e-05,10.35193]
[1776258298189,50.64,74250.13,0.3,0.91213,5e-05,10.35193]
[1776258298290,50.64,74250.13,0.3,0.91213,5e-05,10.35193]
[1776258298391,50.64,74252.23,0.3,0.91224,5e-05,10.34307]
[1776258298926,50.64,74252.23,0.3,0.91224,5e-05,10.34307]
[1776258299045,50.64,74252.23,0.3,0.91224,5e-05,10.34307]
[1776258299147,50.64,74255.36,0.3,0.91239,5e-05,10.32997]
[1776258302798,50.63,74258.03,0.3,0.91252,5e-05,10.31866]
[1776258302825,50.63,74258.03,0.3,0.91252,5e-05,10.31866]
[1776258303053,50.63,74258.03,0.3,0.91252,5e-05,10.31866]
[1776258305263,50.63,74256.95,0.3,0.91247,5e-05,10.32283]
[1776258305290,50.63,74256.95,0.3,0.91247,5e-05,10.32283]
[1776258305315,50.63,74256.95,0.3,0.91247,5e-05,10.32283]
[1776258305371,50.63,74256.17,0.3,0.91244,5e-05,10.32576]
[1776258305540,50.63,74256.17,0.3,0.91244,5e-05,10.32576]
[1776258305789,50.63,74256.17,0.3,0.91244,5e-05,10.32576]
[1776258305889,50.63,74255.93,0.3,0.91243,5e-05,10.32661]
[1776258310074,50.63,74250.16,0.3,0.91215,5e-05,10.35009]
[1776258310565,50.63,74250.16,0.3,0.91215,5e-05,10.35009]
[1776258310603,50.63,74250.16,0.3,0.91215,5e-05,10.35009]
[1776258310791,50.63,74250.16,0.3,0.91215,5e-05,10.35009]
[1776258310890,50.63,74245.36,0.3,0.91192,5e-05,10.37]
[1776258316839,50.63,74242.44,0.3,0.91177,5e-05,10.38232]
[1776258318575,50.63,74242.35,0.3,0.91177,5e-05,10.38273]
[1776258318628,50.63,74242.35,0.3,0.91177,5e-05,10.38273]
[1776258318794,50.63,74242.35,0.3,0.91177,5e-05,10.38273]
[1776258318885,50.63,74241.49,0.3,0.91173,5e-05,10.38635]
[1776258323888,50.63,74240.5,0.3,0.91168,5e-05,10.39054]
[1776258327915,50.63,74240.87,0.3,0.91169,5e-05,10.38906]
[1776258327917,50.63,74240.87,0.3,0.91169,5e-05,10.38906]
[1776258328040,50.63,74240.87,0.3,0.91169,5e-05,10.38906]
[1776258328068,50.63,74241.93,0.3,0.91175,5e-05,10.3847]
[1776258333962,50.63,74240.75,0.3,0.91171,5e-05,10.38613]
[1776258338997,50.63,74242.34,0.3,0.91179,5e-05,10.37963]
[1776258341064,50.63,74242.56,0.3,0.9118,5e-05,10.37874]
[1776258341116,50.63,74242.56,0.3,0.9118,5e-05,10.37874]
[1776258341295,50.63,74242.56,0.3,0.9118,5e-05,10.37874]
[1776258341320,50.63,74242.93,0.3,0.91182,5e-05,10.37723]
[1776258347054,50.63,74244.03,0.3,0.91187,5e-05,10.37283]
[1776258350820,50.63,74244.1,0.3,0.91187,5e-05,10.37259]
[1776258350872,50.63,74244.1,0.3,0.91187,5e-05,10.37259]
[1776258351041,50.63,74244.1,0.3,0.91187,5e-05,10.37259]
[1776258351082,50.63,74244.17,0.3,0.91188,5e-05,10.37234]
[1776258355110,50.64,74247.02,0.3,0.91201,5e-05,10.36067]
[1776258357664,50.64,74247.14,0.3,0.91202,5e-05,10.36024]
[1776258357790,50.64,74247.14,0.3,0.91202,5e-05,10.36024]
[1776258358130,50.64,74248.9,0.3,0.9121,5e-05,10.35301]
[1776258362159,50.64,74252.31,0.3,0.91227,5e-05,10.33889]
[1776258363939,50.63,74252.5,0.3,0.91228,5e-05,10.3379]
[1776258363943,50.63,74252.5,0.3,0.91228,5e-05,10.3379]
[1776258364036,50.63,74252.5,0.3,0.91228,5e-05,10.3379]
[1776258364173,50.63,74252.57,0.3,0.91228,5e-05,10.33769]
[1776258367194,50.64,74255.92,0.3,0.91244,5e-05,10.32412]
[1776258368211,50.64,74259.75,0.3,0.91263,5e-05,10.30845]
[1776258368802,50.64,74259.75,0.3,0.91263,5e-05,10.30845]
[1776258369019,50.64,74259.75,0.3,0.91263,5e-05,10.30845]
[1776258369040,50.64,74259.75,0.3,0.91263,5e-05,10.30845]
[1776258369216,50.64,74261.82,0.3,0.91273,5e-05,10.30006]
[1776258372237,50.64,74265.47,0.3,0.9129,5e-05,10.28548]
[1776258377272,50.64,74266.35,0.3,0.91293,5e-05,10.28269]
[1776258378280,50.64,74266.35,0.3,0.91293,5e-05,10.28269]
[1776258378332,50.64,74266.35,0.3,0.91293,5e-05,10.28269]
[1776258378434,50.64,74265.73,0.3,0.9129,5e-05,10.28542]
[1776258381290,50.64,74264.71,0.3,0.91284,5e-05,10.28994]
[1776258383416,50.64,74264.14,0.3,0.91281,5e-05,10.2926]
[1776258385328,50.64,74269.09,0.3,0.91305,5e-05,10.27247]
[1776258386335,50.64,74274.91,0.3,0.91333,5e-05,10.24847]
[1776258390795,50.64,74274.62,0.3,0.91333,5e-05,10.24878]
[1776258394804,50.64,74273.96,0.3,0.91333,5e-05,10.24713]
[1776258395398,50.64,74273.8,0.3,0.91332,5e-05,10.2478]
[1776258398419,50.64,74276.01,0.3,0.91343,5e-05,10.23877]
[1776258398797,50.64,74276.01,0.3,0.91343,5e-05,10.23877]
[1776258399426,50.64,74277.29,0.3,0.91349,5e-05,10.23355]
[1776258400433,50.64,74283.85,0.3,0.91381,5e-05,10.2064]
[1776258402447,50.64,74286.75,0.3,0.91395,5e-05,10.19415]
[1776258402611,50.64,74286.75,0.3,0.91395,5e-05,10.19415]
[1776258402663,50.64,74286.75,0.3,0.91395,5e-05,10.19415]
[1776258402800,50.64,74286.75,0.3,0.91395,5e-05,10.19415]
[1776258414505,50.63,74288.71,0.3,0.91406,5e-05,10.18468]
[1776258420573,50.63,74288.24,0.3,0.91405,5e-05,10.18529]
[1776258421580,50.63,74293.75,0.3,0.91432,5e-05,10.16257]
[1776258422587,50.63,74300.54,0.3,0.91464,5e-05,10.13469]
[1776258423594,50.63,74304.4,0.3,0.91482,5e-05,10.11885]
[1776258425607,50.63,74307.3,0.3,0.91496,5e-05,10.10746]
[1776258430643,50.63,74306.7,0.3,0.91493,5e-05,10.10977]
[1776258434671,50.63,74309.59,0.3,0.91506,5e-05,10.09866]
[1776258439706,50.63,74311.73,0.3,0.91514,5e-05,10.09125]
[1776258444744,50.64,74308.66,0.3,0.91498,5e-05,10.1051]
[1776258445749,50.64,74302.16,0.3,0.91467,5e-05,10.13188]
[1776258446756,50.64,74298.33,0.3,0.91449,5e-05,10.14774]
[1776258448769,50.64,74302.03,0.3,0.91466,5e-05,10.13296]
[1776258452798,50.64,74299.96,0.3,0.91458,5e-05,10.13863]
[1776258457834,50.64,74300.62,0.3,0.9146,5e-05,10.13683]
[1776258459848,50.65,74297.41,0.3,0.91444,5e-05,10.1503]
[1776258464883,50.65,74295.86,0.3,0.91436,5e-05,10.15738]
[1776258469918,50.65,74293.97,0.3,0.91426,5e-05,10.16584]
[1776258474953,50.65,74292.71,0.3,0.9142,5e-05,10.17164]
[1776258477974,50.65,74290.52,0.3,0.91409,5e-05,10.18098]
[1776258478981,50.65,74280.8,0.3,0.91362,5e-05,10.22095]
[1776258479988,50.65,74277.56,0.3,0.91347,5e-05,10.23435]
[1776258480995,50.65,74274.7,0.3,0.91333,5e-05,10.24614]
[1776258482002,50.65,74271.44,0.3,0.91317,5e-05,10.25956]
[1776258487037,50.65,74271.67,0.3,0.91318,5e-05,10.2586]
[1776258488044,50.65,74274.24,0.3,0.91331,5e-05,10.24805]
[1776258489051,50.65,74276.75,0.3,0.91343,5e-05,10.23775]
[1776258491070,50.65,74279.81,0.3,0.91357,5e-05,10.22527]
[1776258494091,50.65,74283.36,0.3,0.91374,5e-05,10.21099]
[1776258499125,50.66,74285.53,0.3,0.91384,5e-05,10.20259]
[1776258500132,50.66,74294.64,0.3,0.91427,5e-05,10.16529]
[1776258501140,50.65,74304.88,0.3,0.91476,5e-05,10.12316]
[1776258502147,50.65,74304.52,0.3,0.91474,5e-05,10.1246]
[1776258505170,50.65,74309.3,0.3,0.91497,5e-05,10.10499]
[1776258512219,50.65,74311.19,0.3,0.91509,5e-05,10.09372]
[1776258514233,50.65,74315.71,0.3,0.9153,5e-05,10.07534]
[1776258515240,50.65,74318.91,0.3,0.91545,5e-05,10.06235]
[1776258521282,50.66,74320.95,0.3,0.91554,5e-05,10.05446]
[1776258521734,50.66,74320.95,0.3,0.91554,5e-05,10.05446]
[1776258523545,50.66,74325.18,0.3,0.91574,5e-05,10.0374]
[1776258529338,50.66,74329.63,0.3,0.91594,5e-05,10.01989]
[1776258530345,50.66,74332.69,0.3,0.91608,5e-05,10.00758]
[1776258534373,50.66,74335.11,0.3,0.91619,5e-05,9.99832]
[1776258535380,50.66,74342.64,0.3,0.91654,5e-05,9.96794]
[1776258536387,50.66,74346.49,0.3,0.91672,5e-05,9.95254]
[1776258539408,50.66,74350.01,0.3,0.91687,5e-05,9.93901]
[1776258540415,50.66,74353.59,0.3,0.91704,5e-05,9.92478]
[1776258543436,50.67,74356.9,0.3,0.91718,5e-05,9.91228]
[1776258547464,50.67,74354.85,0.3,0.91707,5e-05,9.92179]
[1776258552499,50.67,74354.83,0.3,0.91706,5e-05,9.92329]
[1776258557535,50.68,74350.99,0.3,0.91686,5e-05,9.94016]
[1776258559549,50.68,74357.46,0.3,0.91716,5e-05,9.91447]
[1776258560556,50.68,74371.0,0.3,0.91778,5e-05,9.85985]
[1776258561233,50.68,74371.0,0.3,0.91778,5e-05,9.85985]
[1776258561281,50.68,74371.0,0.3,0.91778,5e-05,9.85985]
[1776258561288,50.68,74371.0,0.3,0.91778,5e-05,9.85985]
[1776258561563,50.68,74376.35,0.3,0.91803,5e-05,9.83866]
[1776258566599,50.68,74377.54,0.3,0.91806,5e-05,9.83535]
[1776258568614,50.69,74380.54,0.3,0.91819,5e-05,9.82405]
[1776258570628,50.69,74378.45,0.3,0.91809,5e-05,9.83326]
[1776258572641,50.69,74375.98,0.3,0.91799,5e-05,9.84046]
[1776258577676,50.69,74374.32,0.3,0.9179,5e-05,9.84897]
[1776258579692,50.7,74377.73,0.3,0.91804,5e-05,9.83596]
[1776258581706,50.7,74380.56,0.3,0.91817,5e-05,9.82534]
[1776258583720,50.7,74378.21,0.3,0.91805,5e-05,9.83558]
[1776258586741,50.7,74371.71,0.3,0.91774,5e-05,9.86286]
[1776258587748,50.7,74365.33,0.3,0.91744,5e-05,9.88891]
[1776258588755,50.71,74360.01,0.3,0.91719,5e-05,9.91067]
[1776258590768,50.71,74362.22,0.3,0.91729,5e-05,9.90224]
[1776258592388,50.71,74365.66,0.3,0.91744,5e-05,9.88891]
[1776258597818,50.71,74362.75,0.3,0.91729,5e-05,9.90216]
[1776258602853,50.72,74361.72,0.3,0.91723,5e-05,9.90757]
[1776258606882,50.72,74358.57,0.3,0.91707,5e-05,9.92128]
[1776258611917,50.72,74355.49,0.3,0.91692,5e-05,9.93482]
[1776258612923,50.72,74353.42,0.3,0.91682,5e-05,9.94339]
[1776258613728,50.72,74353.42,0.3,0.91682,5e-05,9.94339]
[1776258613785,50.72,74353.42,0.3,0.91682,5e-05,9.94339]
[1776258613931,50.72,74349.32,0.3,0.91662,5e-05,9.96016]
[1776258614938,50.72,74344.99,0.3,0.91642,5e-05,9.97785]
[1776258615945,50.72,74339.25,0.3,0.91615,5e-05,10.00124]
[1776258617734,50.72,74335.46,0.3,0.91597,5e-05,10.01671]
[1776258618100,50.72,74335.46,0.3,0.91597,5e-05,10.01671]
[1776258620981,50.72,74343.08,0.3,0.91633,5e-05,9.98613]
[1776258621926,50.72,74343.08,0.3,0.91633,5e-05,9.98613]
[1776258622478,50.72,74343.08,0.3,0.91633,5e-05,9.98613]
[1776258625009,50.73,74335.45,0.3,0.91596,5e-05,10.01806]
[1776258626474,50.73,74335.45,0.3,0.91596,5e-05,10.01806]
[1776258626783,50.73,74332.08,0.3,0.91579,5e-05,10.03242]
[1776258630570,50.73,74327.66,0.3,0.91558,5e-05,10.05098]
[1776258630625,50.73,74326.27,0.3,0.91551,5e-05,10.05722]
[1776258630930,50.73,74326.27,0.3,0.91551,5e-05,10.05722]
[1776258631051,50.73,74324.6,0.3,0.91545,5e-05,10.06046]
[1776258633065,50.73,74319.91,0.3,0.91523,5e-05,10.08007]
[1776258634684,50.73,74319.91,0.3,0.91523,5e-05,10.08007]
[1776258634722,50.74,74319.15,0.3,0.91518,5e-05,10.08366]
[1776258635921,50.74,74319.05,0.3,0.91518,5e-05,10.08407]
[1776258636029,50.74,74319.05,0.3,0.91518,5e-05,10.08407]
[1776258636037,50.74,74319.05,0.3,0.91518,5e-05,10.08407]
[1776258641121,50.74,74318.73,0.3,0.91515,5e-05,10.0868]
[1776258645149,50.74,74323.15,0.3,0.91535,5e-05,10.06973]
[1776258650184,50.75,74323.22,0.3,0.91534,5e-05,10.07076]
[1776258651867,50.75,74323.13,0.3,0.91533,5e-05,10.07139]
[1776258651918,50.75,74323.13,0.3,0.91533,5e-05,10.07139]
[1776258652032,50.75,74323.13,0.3,0.91533,5e-05,10.07139]
[1776258652037,50.75,74323.13,0.3,0.91533,5e-05,10.07139]
[1776258652075,50.75,74323.13,0.3,0.91533,5e-05,10.07139]
[1776258652287,50.75,74323.13,0.3,0.91533,5e-05,10.07139]
[1776258652643,50.75,74323.13,0.3,0.91533,5e-05,10.07139]
[1776258652744,50.75,74323.09,0.3,0.91532,5e-05,10.07207]
[1776258652814,50.75,74323.09,0.3,0.91532,5e-05,10.07207]
[1776258655219,50.75,74317.75,0.3,0.91506,5e-05,10.09431]
[1776258660255,50.75,74316.45,0.3,0.91499,5e-05,10.10074]
[1776258660823,50.75,74316.45,0.3,0.91499,5e-05,10.10074]
[1776258660875,50.75,74316.45,0.3,0.91499,5e-05,10.10074]
[1776258661037,50.75,74316.45,0.3,0.91499,5e-05,10.10074]
[1776258666297,50.75,74312.16,0.3,0.91478,5e-05,10.11889]
[1776258668726,50.75,74311.24,0.3,0.91474,5e-05,10.12254]
[1776258668775,50.75,74311.24,0.3,0.91474,5e-05,10.12254]
[1776258668805,50.75,74310.73,0.3,0.91471,5e-05,10.12452]
[1776258669229,50.75,74310.73,0.3,0.91471,5e-05,10.12452]
[1776258669235,50.75,74310.73,0.3,0.91471,5e-05,10.12452]
[1776258669291,50.75,74310.73,0.3,0.91471,5e-05,10.12452]
[1776258669318,50.75,74310.53,0.3,0.9147,5e-05,10.12522]
[1776258674353,50.75,74309.75,0.3,0.91467,5e-05,10.12786]
[1776258677374,50.75,74304.72,0.3,0.91444,5e-05,10.14804]
[1776258680249,50.75,74304.41,0.3,0.91443,5e-05,10.14904]
[1776258680291,50.75,74304.41,0.3,0.91443,5e-05,10.14904]
[1776258680300,50.75,74304.41,0.3,0.91443,5e-05,10.14904]
[1776258680807,50.75,74304.06,0.3,0.91441,5e-05,10.15034]
[1776258680885,50.75,74304.06,0.3,0.91441,5e-05,10.15034]
[1776258681051,50.75,74304.06,0.3,0.91441,5e-05,10.15034]
[1776258681090,50.75,74304.06,0.3,0.91441,5e-05,10.15034]
[1776258681296,50.75,74304.06,0.3,0.91441,5e-05,10.15034]
[1776258681403,50.75,74304.24,0.3,0.91442,5e-05,10.14948]
[1776258686438,50.75,74304.32,0.3,0.91443,5e-05,10.14854]
[1776258691473,50.75,74304.47,0.3,0.91447,5e-05,10.1438]
[1776258692485,50.75,74315.35,0.3,0.91499,5e-05,10.09935]
[1776258693493,50.75,74320.57,0.3,0.91524,5e-05,10.07807]
[1776258695507,50.75,74327.37,0.3,0.91556,5e-05,10.05044]
[1776258698729,50.75,74329.73,0.3,0.91567,5e-05,10.04093]
[1776258698735,50.75,74329.73,0.3,0.91567,5e-05,10.04093]
[1776258698795,50.75,74329.73,0.3,0.91567,5e-05,10.04093]
[1776258698965,50.75,74329.59,0.3,0.91566,5e-05,10.04155]
[1776258699009,50.75,74329.59,0.3,0.91566,5e-05,10.04155]
[1776258699044,50.75,74329.59,0.3,0.91566,5e-05,10.04155]
[1776258699535,50.75,74329.63,0.3,0.91566,5e-05,10.04143]
[1776258701549,50.75,74324.05,0.3,0.9154,5e-05,10.06417]
[1776258706584,50.75,74323.17,0.3,0.91535,5e-05,10.0678]
[1776258707439,50.75,74323.17,0.3,0.91535,5e-05,10.0678]
[1776258707491,50.75,74323.17,0.3,0.91535,5e-05,10.0678]
[1776258707543,50.75,74323.17,0.3,0.91535,5e-05,10.0678]
[1776258707614,50.75,74323.17,0.3,0.91535,5e-05,10.0678]
[1776258707656,50.75,74323.17,0.3,0.91535,5e-05,10.0678]
[1776258707790,50.75,74323.17,0.3,0.91535,5e-05,10.0678]
[1776258707715,50.75,74323.28,0.3,0.91536,5e-05,10.06738]
[1776258713633,50.75,74325.32,0.3,0.91545,5e-05,10.0593]
[1776258718668,50.75,74324.71,0.3,0.91542,5e-05,10.06195]
[1776258723703,50.75,74326.37,0.3,0.9155,5e-05,10.05538]
[1776258725499,50.75,74326.16,0.3,0.91549,5e-05,10.05626]
[1776258725542,50.75,74326.16,0.3,0.91549,5e-05,10.05626]
[1776258725792,50.75,74326.16,0.3,0.91549,5e-05,10.05626]
[1776258725860,50.75,74326.13,0.3,0.91549,5e-05,10.05642]
[1776258725910,50.75,74326.13,0.3,0.91549,5e-05,10.05642]
[1776258726050,50.75,74326.13,0.3,0.91549,5e-05,10.05642]
[1776258726724,50.75,74325.93,0.3,0.91548,5e-05,10.05726]
[1776258731759,50.75,74323.99,0.3,0.91538,5e-05,10.06525]
[1776258734995,50.75,74323.59,0.3,0.91536,5e-05,10.06691]
[1776258735044,50.75,74323.59,0.3,0.91536,5e-05,10.06691]
[1776258735238,50.75,74323.59,0.3,0.91536,5e-05,10.06691]
[1776258735264,50.75,74323.59,0.3,0.91536,5e-05,10.06691]
[1776258735294,50.75,74323.59,0.3,0.91536,5e-05,10.06691]
[1776258735787,50.75,74323.48,0.3,0.91536,5e-05,10.06737]
[1776258740823,50.75,74322.62,0.3,0.91532,5e-05,10.07094]
[1776258745857,50.75,74320.61,0.3,0.91522,5e-05,10.07917]
[1776258747561,50.75,74320.61,0.3,0.91522,5e-05,10.07917]
[1776258747610,50.75,74320.61,0.3,0.91522,5e-05,10.07917]
[1776258747801,50.75,74320.61,0.3,0.91522,5e-05,10.07917]
[1776258747831,50.75,74320.61,0.3,0.91522,5e-05,10.07917]
[1776258747849,50.75,74320.61,0.3,0.91522,5e-05,10.07917]
[1776258748039,50.75,74320.48,0.3,0.91522,5e-05,10.0797]
[1776258748083,50.75,74320.05,0.3,0.9152,5e-05,10.08145]
[1776258753914,50.75,74323.81,0.3,0.9154,5e-05,10.06263]
[1776258755006,50.75,74323.81,0.3,0.9154,5e-05,10.06263]
[1776258755035,50.75,74323.81,0.3,0.9154,5e-05,10.06263]
[1776258755230,50.75,74323.81,0.3,0.9154,5e-05,10.06263]
[1776258755245,50.75,74323.81,0.3,0.9154,5e-05,10.06263]
[1776258755295,50.75,74323.81,0.3,0.9154,5e-05,10.06263]
[1776258755391,50.75,74323.34,0.3,0.91538,5e-05,10.06458]
[1776258758793,50.75,74323.26,0.3,0.91537,5e-05,10.06492]
[1776258763787,50.75,74323.88,0.3,0.9154,5e-05,10.06246]
[1776258763831,50.75,74323.88,0.3,0.9154,5e-05,10.06246]
[1776258763964,50.75,74324.01,0.3,0.91541,5e-05,10.06194]
[1776258764042,50.75,74324.01,0.3,0.91541,5e-05,10.06194]
[1776258764110,50.75,74324.59,0.3,0.91543,5e-05,10.0596]
[1776258768013,50.75,74328.96,0.3,0.91564,5e-05,10.04195]
[1776258769912,50.75,74332.55,0.3,0.91581,5e-05,10.02742]
[1776258769964,50.75,74332.55,0.3,0.91581,5e-05,10.02742]
[1776258770045,50.75,74332.55,0.3,0.91581,5e-05,10.02742]
[1776258771957,50.75,74333.05,0.3,0.91583,5e-05,10.02552]
[1776258771965,50.75,74333.05,0.3,0.91583,5e-05,10.02552]
[1776258772038,50.75,74333.05,0.3,0.91583,5e-05,10.02552]
[1776258772058,50.75,74333.05,0.3,0.91583,5e-05,10.02558]
[1776258777076,50.75,74324.02,0.3,0.9154,5e-05,10.06253]
[1776258779052,50.75,74321.51,0.3,0.91528,5e-05,10.07274]
[1776258779133,50.75,74321.51,0.3,0.91528,5e-05,10.07274]
[1776258779285,50.75,74321.51,0.3,0.91528,5e-05,10.07274]
[1776258779293,50.75,74321.51,0.3,0.91528,5e-05,10.07274]
[1776258779319,50.75,74321.51,0.3,0.91528,5e-05,10.07274]
[1776258779536,50.75,74321.51,0.3,0.91528,5e-05,10.07274]
[1776258779619,50.75,74320.0,0.3,0.91521,5e-05,10.07883]
[1776258781922,50.75,74319.72,0.3,0.9152,5e-05,10.07994]
[1776258782042,50.75,74319.72,0.3,0.9152,5e-05,10.07994]
[1776258782111,50.75,74319.93,0.3,0.91521,5e-05,10.07906]
[1776258787834,50.75,74319.82,0.3,0.9152,5e-05,10.07946]
[1776258787845,50.75,74319.82,0.3,0.9152,5e-05,10.07946]
[1776258788042,50.75,74319.82,0.3,0.91521,5e-05,10.0794]
[1776258793545,50.75,74322.76,0.3,0.91534,5e-05,10.06739]
[1776258793589,50.75,74322.76,0.3,0.91534,5e-05,10.06739]
[1776258793793,50.75,74322.76,0.3,0.91534,5e-05,10.06739]
[1776258793818,50.75,74322.76,0.3,0.91534,5e-05,10.06739]
[1776258793840,50.75,74322.76,0.3,0.91534,5e-05,10.06739]
[1776258793892,50.75,74324.25,0.3,0.91541,5e-05,10.06133]
[1776258794044,50.75,74324.25,0.3,0.91541,5e-05,10.06133]
[1776258798755,50.75,74323.8,0.3,0.91539,5e-05,10.06317]
[1776258799230,50.75,74313.34,0.3,0.9149,5e-05,10.10574]
[1776258800240,50.75,74302.72,0.3,0.9144,5e-05,10.14899]
[1776258801247,50.75,74302.56,0.3,0.91439,5e-05,10.14953]
[1776258802389,50.75,74302.56,0.3,0.91439,5e-05,10.14953]
[1776258802731,50.75,74302.56,0.3,0.91439,5e-05,10.14953]
[1776258802783,50.75,74302.56,0.3,0.91439,5e-05,10.14953]
[1776258802882,50.75,74303.1,0.3,0.91442,5e-05,10.14708]
[1776258803038,50.75,74303.1,0.3,0.91442,5e-05,10.14708]
[1776258804267,50.75,74310.14,0.3,0.91475,5e-05,10.11826]
[1776258808173,50.75,74310.16,0.3,0.91476,5e-05,10.11795]
[1776258808225,50.75,74310.16,0.3,0.91476,5e-05,10.11795]
[1776258808292,50.75,74310.16,0.3,0.91476,5e-05,10.11795]
[1776258809011,50.75,74309.56,0.3,0.91473,5e-05,10.12034]
[1776258809042,50.75,74309.56,0.3,0.91473,5e-05,10.12034]
[1776258809177,50.75,74309.56,0.3,0.91473,5e-05,10.12034]
[1776258809302,50.75,74310.02,0.3,0.91475,5e-05,10.1184]
[1776258814338,50.75,74310.16,0.3,0.91479,5e-05,10.11396]
[1776258819492,50.75,74310.2,0.3,0.91479,5e-05,10.11363]
[1776258819539,50.75,74310.2,0.3,0.91479,5e-05,10.11363]
[1776258819545,50.75,74310.2,0.3,0.91479,5e-05,10.11363]
[1776258819733,50.75,74310.2,0.3,0.91479,5e-05,10.11363]
[1776258819785,50.75,74310.2,0.3,0.91479,5e-05,10.11363]
[1776258819800,50.75,74310.2,0.3,0.91479,5e-05,10.11363]
[1776258819801,50.75,74310.47,0.3,0.91481,5e-05,10.11237]
[1776258823180,50.75,74309.32,0.3,0.91475,5e-05,10.11695]
[1776258824413,50.75,74313.45,0.3,0.91495,5e-05,10.1]
[1776258825420,50.75,74317.64,0.3,0.91515,5e-05,10.08289]
[1776258825945,50.75,74317.64,0.3,0.91515,5e-05,10.08289]
[1776258825987,50.75,74317.64,0.3,0.91515,5e-05,10.08289]
[1776258826049,50.75,74317.64,0.3,0.91515,5e-05,10.08289]
[1776258826096,50.75,74317.64,0.3,0.91515,5e-05,10.08289]
[1776258826101,50.75,74317.64,0.3,0.91515,5e-05,10.08289]
[1776258826288,50.75,74317.64,0.3,0.91515,5e-05,10.08289]
[1776258826427,50.75,74320.22,0.3,0.91527,5e-05,10.07236]
[1776258832469,50.75,74320.92,0.3,0.9153,5e-05,10.06959]
[1776258837504,50.75,74320.7,0.3,0.91529,5e-05,10.07057]
[1776258838479,50.75,74320.7,0.3,0.91529,5e-05,10.07057]
[1776258838531,50.75,74320.7,0.3,0.91529,5e-05,10.07057]
[1776258838547,50.75,74320.7,0.3,0.91529,5e-05,10.07057]
[1776258838755,50.75,74320.7,0.3,0.91529,5e-05,10.07057]
[1776258838789,50.75,74320.7,0.3,0.91529,5e-05,10.07057]
[1776258838807,50.75,74320.7,0.3,0.91529,5e-05,10.07057]
[1776258838873,50.75,74320.7,0.3,0.91529,5e-05,10.07057]
[1776258838856,50.75,74320.82,0.3,0.9153,5e-05,10.07009]
[1776258839039,50.75,74320.82,0.3,0.9153,5e-05,10.07009]
[1776258839518,50.75,74322.36,0.3,0.91537,5e-05,10.06383]
[1776258842539,50.75,74327.95,0.3,0.91563,5e-05,10.04119]
[1776258845242,50.75,74328.47,0.3,0.91565,5e-05,10.03917]
[1776258845294,50.75,74328.47,0.3,0.91565,5e-05,10.03917]
[1776258845294,50.75,74328.47,0.3,0.91565,5e-05,10.03917]
[1776258845376,50.75,74328.47,0.3,0.91565,5e-05,10.03917]
[1776258845423,50.75,74328.47,0.3,0.91565,5e-05,10.03917]
[1776258845540,50.75,74328.47,0.3,0.91565,5e-05,10.03917]
[1776258845560,50.75,74330.01,0.3,0.91573,5e-05,10.03297]
[1776258850775,50.75,74332.11,0.3,0.91582,5e-05,10.02466]
[1776258850792,50.75,74332.11,0.3,0.91582,5e-05,10.02466]
[1776258851115,50.75,74334.32,0.3,0.91593,5e-05,10.01576]
[1776258851410,50.75,74334.32,0.3,0.91593,5e-05,10.01576]
[1776258851539,50.75,74334.32,0.3,0.91593,5e-05,10.01576]
[1776258851586,50.75,74334.32,0.3,0.91593,5e-05,10.01576]
[1776258851786,50.75,74334.32,0.3,0.91593,5e-05,10.01576]
[1776258851887,50.75,74335.86,0.3,0.916,5e-05,10.00958]
[1776258852044,50.75,74335.86,0.3,0.916,5e-05,10.00958]
[1776258857644,50.75,74338.7,0.3,0.91613,5e-05,9.99831]
[1776258860665,50.75,74342.24,0.3,0.9163,5e-05,9.98347]
[1776258861704,50.75,74342.24,0.3,0.9163,5e-05,9.98347]
[1776258861795,50.75,74342.24,0.3,0.9163,5e-05,9.98347]
[1776258861996,50.75,74342.51,0.3,0.91631,5e-05,9.98223]
[1776258862037,50.75,74342.51,0.3,0.91631,5e-05,9.98223]
[1776258862041,50.75,74342.51,0.3,0.91631,5e-05,9.98223]
[1776258862678,50.75,74342.34,0.3,0.91631,5e-05,9.98278]
[1776258867714,50.74,74341.46,0.3,0.91627,5e-05,9.98558]
[1776258872749,50.74,74342.17,0.3,0.91634,5e-05,9.97838]
[1776258875480,50.74,74341.69,0.3,0.91632,5e-05,9.98027]
[1776258875529,50.74,74341.69,0.3,0.91632,5e-05,9.98027]
[1776258875543,50.74,74341.69,0.3,0.91632,5e-05,9.98027]
[1776258875876,50.74,74341.69,0.3,0.91632,5e-05,9.98027]
[1776258875885,50.74,74341.69,0.3,0.91632,5e-05,9.98027]
[1776258875934,50.74,74341.48,0.3,0.91631,5e-05,9.98122]
[1776258876045,50.74,74341.48,0.3,0.91631,5e-05,9.98122]
[1776258877785,50.74,74341.83,0.3,0.91632,5e-05,9.97999]
[1776258882981,50.74,74344.29,0.3,0.91643,5e-05,9.97042]
[1776258883031,50.74,74346.59,0.3,0.91654,5e-05,9.96123]
[1776258883038,50.74,74346.59,0.3,0.91654,5e-05,9.96123]
[1776258883684,50.74,74346.59,0.3,0.91654,5e-05,9.96123]
[1776258883753,50.74,74346.59,0.3,0.91654,5e-05,9.96123]
[1776258883789,50.74,74346.59,0.3,0.91654,5e-05,9.96123]
[1776258883826,50.74,74348.9,0.3,0.91665,5e-05,9.95176]
[1776258888862,50.74,74346.64,0.3,0.91655,5e-05,9.96036]
[1776258891134,50.74,74345.02,0.3,0.91648,5e-05,9.96665]
[1776258891186,50.74,74345.02,0.3,0.91648,5e-05,9.96665]
[1776258891288,50.74,74345.02,0.3,0.91648,5e-05,9.96665]
[1776258891652,50.74,74345.02,0.3,0.91648,5e-05,9.96665]
[1776258891759,50.74,74345.02,0.3,0.91648,5e-05,9.96665]
[1776258891789,50.74,74345.02,0.3,0.91648,5e-05,9.96665]
[1776258891883,50.74,74342.82,0.3,0.91638,5e-05,9.97542]
[1776258896917,50.74,74344.17,0.3,0.91645,5e-05,9.9692]
[1776258898738,50.74,74343.25,0.3,0.91641,5e-05,9.97278]
[1776258898790,50.74,74343.25,0.3,0.91641,5e-05,9.97278]
[1776258899040,50.74,74340.98,0.3,0.9163,5e-05,9.98183]
[1776258899187,50.74,74340.98,0.3,0.9163,5e-05,9.98183]
[1776258899239,50.74,74340.98,0.3,0.9163,5e-05,9.98183]
[1776258899296,50.74,74340.98,0.3,0.9163,5e-05,9.98183]
[1776258899939,50.74,74340.94,0.3,0.9163,5e-05,9.98183]
[1776258904974,50.74,74341.0,0.3,0.9163,5e-05,9.98175]
[1776258905349,50.74,74341.0,0.3,0.9163,5e-05,9.98175]
[1776258905401,50.74,74341.0,0.3,0.9163,5e-05,9.98175]
[1776258905573,50.74,74341.0,0.3,0.9163,5e-05,9.98175]
[1776258911015,50.74,74340.02,0.3,0.91625,5e-05,9.98624]
[1776258917029,50.74,74340.1,0.3,0.91625,5e-05,9.98624]
[1776258917041,50.74,74338.3,0.3,0.91617,5e-05,9.99361]
[1776258917821,50.74,74338.3,0.3,0.91617,5e-05,9.99361]
[1776258917863,50.74,74338.3,0.3,0.91617,5e-05,9.99361]
[1776258917889,50.74,74333.51,0.3,0.91594,5e-05,10.01315]
[1776258918037,50.74,74333.51,0.3,0.91594,5e-05,10.01315]
[1776258918555,50.74,74333.51,0.3,0.91594,5e-05,10.01315]
[1776258918645,50.74,74332.2,0.3,0.91588,5e-05,10.0185]
[1776258921340,50.74,74332.49,0.3,0.91589,5e-05,10.01735]
[1776258921408,50.74,74332.49,0.3,0.91589,5e-05,10.01735]
[1776258921538,50.74,74332.49,0.3,0.91589,5e-05,10.01735]
[1776258922081,50.74,74334.23,0.3,0.91597,5e-05,10.01036]
[1776258922287,50.74,74334.23,0.3,0.91597,5e-05,10.01036]
[1776258922342,50.74,74334.23,0.3,0.91597,5e-05,10.01036]
[1776258922443,50.74,74336.38,0.3,0.91607,5e-05,10.00164]
[1776258924108,50.74,74339.43,0.3,0.91621,5e-05,9.9894]
[1776258927991,50.74,74339.54,0.3,0.91622,5e-05,9.98903]
[1776258928038,50.74,74339.54,0.3,0.91622,5e-05,9.98903]
[1776258928922,50.74,74340.31,0.3,0.91625,5e-05,9.98606]
[1776258928924,50.74,74343.73,0.3,0.91641,5e-05,9.97239]
[1776258930150,50.74,74349.38,0.3,0.91667,5e-05,9.94965]
[1776258933209,50.74,74349.21,0.3,0.91669,5e-05,9.94672]
[1776258933261,50.74,74349.21,0.3,0.91669,5e-05,9.94672]
[1776258933287,50.74,74349.21,0.3,0.91669,5e-05,9.94672]
[1776258933387,50.74,74348.45,0.3,0.91666,5e-05,9.94979]
[1776258934178,50.74,74345.74,0.3,0.91653,5e-05,9.96064]
[1776258937668,50.74,74345.98,0.3,0.91654,5e-05,9.9594]
[1776258937721,50.74,74345.98,0.3,0.91654,5e-05,9.9594]
[1776258937788,50.74,74345.98,0.3,0.91654,5e-05,9.9594]
[1776258937815,50.74,74345.3,0.3,0.91651,5e-05,9.96213]
[1776258938842,50.74,74345.3,0.3,0.91651,5e-05,9.96213]
[1776258938944,50.74,74342.53,0.3,0.91638,5e-05,9.97344]
[1776258941170,50.74,74342.36,0.3,0.91637,5e-05,9.97421]
[1776258944248,50.74,74347.22,0.3,0.9166,5e-05,9.95497]
[1776258947269,50.74,74344.06,0.3,0.91644,5e-05,9.96812]
[1776258951297,50.75,74341.66,0.3,0.91633,5e-05,9.97824]
[1776258957340,50.75,74341.93,0.3,0.91633,5e-05,9.97769]
[1776258963382,50.75,74343.32,0.3,0.91639,5e-05,9.97265]
[1776258964389,50.75,74337.13,0.3,0.9161,5e-05,9.99784]
[1776258965396,50.75,74330.31,0.3,0.91578,5e-05,10.02557]
[1776258970431,50.75,74325.79,0.3,0.91557,5e-05,10.04405]
[1776258973452,50.75,74323.34,0.3,0.91545,5e-05,10.05402]
[1776258977480,50.75,74325.7,0.3,0.91556,5e-05,10.04442]
[1776258979494,50.75,74328.59,0.3,0.9157,5e-05,10.03265]
[1776258982515,50.75,74331.36,0.3,0.91583,5e-05,10.02145]
[1776258987550,50.75,74328.87,0.3,0.91571,5e-05,10.03168]
[1776258992585,50.75,74325.4,0.3,0.91557,5e-05,10.04227]
[1776258997620,50.75,74326.08,0.3,0.91561,5e-05,10.03948]
[1776259002654,50.75,74324.15,0.3,0.91551,5e-05,10.04733]
[1776259007690,50.75,74325.37,0.3,0.91557,5e-05,10.04233]
[1776259012725,50.75,74325.36,0.3,0.91557,5e-05,10.04236]
[1776259017761,50.75,74325.47,0.3,0.91558,5e-05,10.04191]
[1776259022797,50.75,74325.36,0.3,0.91557,5e-05,10.04236]
[1776259024811,50.75,74329.58,0.3,0.91577,5e-05,10.02522]
[1776259029846,50.75,74328.59,0.3,0.91572,5e-05,10.02927]
[1776259033876,50.75,74325.01,0.3,0.91556,5e-05,10.0438]
[1776259034883,50.75,74320.82,0.3,0.91536,5e-05,10.0608]
[1776259036897,50.75,74316.72,0.3,0.91517,5e-05,10.07736]
[1776259040925,50.75,74314.42,0.3,0.91506,5e-05,10.08637]
[1776259045960,50.75,74313.84,0.3,0.91504,5e-05,10.08835]
[1776259052003,50.75,74314.17,0.3,0.91509,5e-05,10.08296]
[1776259054016,50.75,74316.7,0.3,0.91521,5e-05,10.07257]
[1776259055023,50.75,74323.87,0.3,0.91554,5e-05,10.04338]
[1776259056031,50.75,74331.39,0.3,0.9159,5e-05,10.01285]
[1776259058045,50.75,74334.09,0.3,0.91603,5e-05,10.00151]
[1776259060059,50.74,74338.01,0.3,0.91622,5e-05,9.98525]
[1776259065094,50.74,74338.09,0.3,0.91623,5e-05,9.98414]
[1776259070129,50.74,74338.05,0.3,0.91624,5e-05,9.9835]
[1776259075164,50.74,74339.2,0.3,0.9163,5e-05,9.97806]
[1776259079192,50.74,74341.68,0.3,0.91642,5e-05,9.9674]
[1776259084233,50.73,74342.31,0.3,0.91646,5e-05,9.96414]
[1776259089263,50.73,74341.91,0.3,0.91645,5e-05,9.96506]
[1776259094298,50.73,74342.33,0.3,0.91648,5e-05,9.96264]
[1776259099333,50.73,74339.37,0.3,0.91634,5e-05,9.97414]
[1776259101346,50.73,74343.47,0.3,0.91654,5e-05,9.95723]
[1776259106382,50.73,74342.93,0.3,0.91652,5e-05,9.95872]
[1776259115445,50.72,74342.79,0.3,0.91655,5e-05,9.95447]
[1776259120480,50.72,74342.85,0.3,0.91656,5e-05,9.95353]
[1776259125515,50.72,74342.75,0.3,0.91657,5e-05,9.95323]
[1776259127529,50.72,74337.39,0.3,0.91632,5e-05,9.97489]
[1776259128535,50.72,74333.72,0.3,0.91614,5e-05,9.98984]
[1776259133572,50.72,74332.64,0.3,0.91609,5e-05,9.99448]
[1776259135586,50.72,74334.93,0.3,0.9162,5e-05,9.98531]
[1776259140621,50.72,74333.59,0.3,0.91613,5e-05,9.99108]
[1776259145656,50.72,74331.72,0.3,0.91604,5e-05,9.99903]
[1776259153544,50.72,74330.66,0.3,0.91599,5e-05,10.00353]
[1776259158747,50.72,74332.45,0.3,0.91606,5e-05,9.99696]
[1776259163782,50.73,74328.83,0.3,0.91589,5e-05,10.01214]
[1776259164789,50.73,74325.08,0.3,0.91571,5e-05,10.02743]
[1776259169823,50.73,74323.09,0.3,0.91562,5e-05,10.0357]
[1776259174859,50.73,74322.12,0.3,0.91559,5e-05,10.03622]
[1776259179894,50.73,74320.88,0.3,0.91553,5e-05,10.0414]
[1776259183922,50.73,74317.26,0.3,0.91536,5e-05,10.05617]
[1776259187950,50.73,74311.32,0.3,0.91508,5e-05,10.08032]
[1776259188956,50.73,74307.42,0.3,0.9149,5e-05,10.09617]
[1776259193992,50.73,74305.7,0.3,0.91482,5e-05,10.10287]
[1776259201044,50.72,74307.83,0.3,0.91493,5e-05,10.0936]
[1776259206079,50.72,74309.15,0.3,0.91499,5e-05,10.08793]
[1776259208092,50.72,74305.87,0.3,0.91484,5e-05,10.10117]
[1776259210107,50.72,74303.38,0.3,0.91472,5e-05,10.11116]
[1776259213128,50.72,74298.46,0.3,0.91449,5e-05,10.13095]
[1776259214172,50.72,74298.46,0.3,0.91449,5e-05,10.13095]
[1776259214223,50.72,74298.46,0.3,0.91449,5e-05,10.13095]
[1776259214305,50.72,74298.97,0.3,0.91452,5e-05,10.12874]
[1776259215142,50.72,74303.46,0.3,0.91473,5e-05,10.1103]
[1776259217026,50.72,74304.53,0.3,0.91479,5e-05,10.10583]
[1776259222191,50.72,74311.57,0.3,0.91513,5e-05,10.07659]
[1776259223198,50.72,74314.52,0.3,0.91527,5e-05,10.06452]
[1776259227329,50.72,74317.59,0.3,0.91541,5e-05,10.05185]
[1776259230247,50.72,74315.36,0.3,0.91531,5e-05,10.0609]
[1776259238303,50.72,74315.28,0.3,0.91533,5e-05,10.05751]
[1776259243338,50.72,74315.31,0.3,0.91533,5e-05,10.05728]
[1776259248373,50.72,74319.26,0.3,0.91552,5e-05,10.04114]
[1776259251394,50.72,74316.71,0.3,0.9154,5e-05,10.05154]
[1776259256428,50.72,74315.75,0.3,0.91536,5e-05,10.05539]
[1776259261464,50.72,74312.71,0.3,0.91521,5e-05,10.06764]
[1776259262471,50.72,74315.14,0.3,0.91533,5e-05,10.05773]
[1776259265492,50.72,74317.97,0.3,0.91546,5e-05,10.04621]
[1776259267506,50.72,74321.74,0.3,0.91564,5e-05,10.03091]
[1776259270540,50.72,74326.87,0.3,0.91588,5e-05,10.01016]
[1776259271547,50.72,74330.78,0.3,0.91606,5e-05,9.99435]
[1776259273561,50.72,74333.3,0.3,0.91618,5e-05,9.98431]
[1776259278596,50.72,74333.53,0.3,0.91618,5e-05,9.98388]
[1776259279603,50.72,74339.12,0.3,0.91644,5e-05,9.96133]
[1776259280610,50.72,74341.35,0.3,0.91655,5e-05,9.9522]
[1776259281617,50.72,74345.46,0.3,0.91674,5e-05,9.93547]
[1776259283630,50.72,74343.03,0.3,0.91663,5e-05,9.94516]
[1776259284637,50.72,74340.2,0.3,0.9165,5e-05,9.95653]
[1776259285645,50.72,74338.02,0.3,0.9164,5e-05,9.96526]
[1776259290680,50.72,74337.58,0.3,0.91638,5e-05,9.96644]
[1776259295715,50.72,74337.72,0.3,0.91642,5e-05,9.96173]
[1776259300750,50.71,74334.48,0.3,0.91628,5e-05,9.97429]
[1776259307799,50.71,74334.5,0.3,0.91629,5e-05,9.97336]
[1776259312834,50.71,74334.19,0.3,0.91627,5e-05,9.97527]
[1776259317869,50.71,74334.26,0.3,0.91626,5e-05,9.97563]
[1776259319883,50.72,74329.77,0.3,0.91605,5e-05,9.9941]
[1776259320890,50.72,74323.21,0.3,0.91574,5e-05,10.02086]
[1776259321897,50.72,74320.39,0.3,0.91561,5e-05,10.03242]
[1776259323912,50.72,74324.49,0.3,0.9158,5e-05,10.01585]
[1776259328946,50.72,74325.02,0.3,0.91582,5e-05,10.01408]
[1776259333981,50.72,74324.32,0.3,0.91578,5e-05,10.0172]
[1776259340024,50.72,74321.53,0.3,0.91565,5e-05,10.02881]
[1776259341030,50.72,74309.94,0.3,0.9151,5e-05,10.07601]
[1776259342037,50.72,74303.84,0.3,0.91481,5e-05,10.10082]
[1776259345058,50.72,74306.2,0.3,0.91493,5e-05,10.09096]
[1776259347072,50.72,74309.96,0.3,0.91511,5e-05,10.0755]
[1776259352106,50.72,74313.63,0.3,0.91531,5e-05,10.05683]
[1776259357142,50.72,74315.59,0.3,0.9154,5e-05,10.04886]
[1776259362178,50.72,74315.33,0.3,0.91539,5e-05,10.04992]
[1776259364192,50.72,74312.17,0.3,0.91524,5e-05,10.06278]
[1776259368222,50.72,74309.99,0.3,0.91514,5e-05,10.07159]
[1776259371244,50.72,74307.04,0.3,0.915,5e-05,10.08355]
[1776259373258,50.72,74303.66,0.3,0.91484,5e-05,10.09724]
[1776259376279,50.72,74301.16,0.3,0.91472,5e-05,10.10726]
[1776259381315,50.72,74300.9,0.3,0.91471,5e-05,10.10795]
[1776259383329,50.71,74298.16,0.3,0.91458,5e-05,10.11898]
[1776259384336,50.71,74294.86,0.3,0.91443,5e-05,10.13235]
[1776259385343,50.71,74286.54,0.3,0.91403,5e-05,10.16636]
[1776259386350,50.71,74281.35,0.3,0.91379,5e-05,10.18732]
[1776259387357,50.71,74277.37,0.3,0.9136,5e-05,10.20342]
[1776259392392,50.71,74275.03,0.3,0.9135,5e-05,10.21187]
[1776259397426,50.71,74278.93,0.3,0.9137,5e-05,10.19469]
[1776259399441,50.71,74281.18,0.3,0.91381,5e-05,10.18505]
[1776259403469,50.7,74283.53,0.3,0.91393,5e-05,10.17462]
[1776259408506,50.7,74285.02,0.3,0.91402,5e-05,10.16761]
[1776259413539,50.7,74282.67,0.3,0.91394,5e-05,10.17279]
[1776259415553,50.7,74289.15,0.3,0.91425,5e-05,10.14593]
[1776259416560,50.7,74292.29,0.3,0.9144,5e-05,10.13296]
[1776259420588,50.7,74295.48,0.3,0.91456,5e-05,10.11948]
[1776259421595,50.7,74299.45,0.3,0.91475,5e-05,10.10318]
[1776259422606,50.7,74301.66,0.3,0.91486,5e-05,10.09409]
[1776259427641,50.69,74301.04,0.3,0.91483,5e-05,10.09632]
[1776259432676,50.69,74299.58,0.3,0.91476,5e-05,10.10194]
[1776259437711,50.69,74299.01,0.3,0.91474,5e-05,10.10387]
[1776259443753,50.69,74299.29,0.3,0.91476,5e-05,10.10224]
[1776259447781,50.69,74301.7,0.3,0.91488,5e-05,10.09209]
[1776259452816,50.69,74299.63,0.3,0.91478,5e-05,10.10019]
[1776259457851,50.69,74299.38,0.3,0.91478,5e-05,10.10079]
[1776259459864,50.69,74294.69,0.3,0.91456,5e-05,10.11975]
[1776259461879,50.69,74292.28,0.3,0.91444,5e-05,10.12936]
[1776259467921,50.68,74293.64,0.3,0.91452,5e-05,10.12304]
[1776259472956,50.68,74293.1,0.3,0.91453,5e-05,10.12107]
[1776259480008,50.68,74292.02,0.3,0.91448,5e-05,10.12466]
[1776259485041,50.68,74290.81,0.3,0.91443,5e-05,10.129]
[1776259490076,50.68,74291.38,0.3,0.91447,5e-05,10.12606]
[1776259493098,50.68,74294.16,0.3,0.9146,5e-05,10.11434]
[1776259495111,50.68,74298.93,0.3,0.91483,5e-05,10.09466]
[1776259500148,50.68,74298.89,0.3,0.91483,5e-05,10.09444]
[1776259501155,50.67,74313.07,0.3,0.91551,5e-05,10.03657]
[1776259502162,50.67,74321.9,0.3,0.91592,5e-05,10.0006]
[1776259506189,50.68,74324.59,0.3,0.91605,5e-05,9.98997]
[1776259509211,50.68,74322.22,0.3,0.91593,5e-05,9.99981]
[1776259514246,50.68,74324.65,0.3,0.91604,5e-05,9.99027]
[1776259519281,50.68,74325.83,0.3,0.91609,5e-05,9.98589]
[1776259523310,50.68,74328.03,0.3,0.91619,5e-05,9.97732]
[1776259524321,50.68,74336.6,0.3,0.91659,5e-05,9.94267]
[1776259525325,50.68,74340.8,0.3,0.91679,5e-05,9.92557]
[1776259526333,50.68,74345.21,0.3,0.917,5e-05,9.90766]
[1776259527340,50.68,74348.09,0.3,0.91713,5e-05,9.89598]
[1776259529353,50.68,74350.76,0.3,0.91726,5e-05,9.88489]
[1776259534388,50.68,74348.92,0.3,0.9172,5e-05,9.88879]
[1776259539424,50.68,74349.16,0.3,0.91721,5e-05,9.88782]
[1776259544460,50.68,74354.21,0.3,0.91744,5e-05,9.86743]
[1776259545467,50.68,74356.87,0.3,0.91756,5e-05,9.85698]
[1776259549495,50.68,74362.88,0.3,0.91783,5e-05,9.83325]
[1776259550502,50.68,74375.02,0.3,0.91839,5e-05,9.78448]
[1776259551509,50.68,74382.97,0.3,0.91876,5e-05,9.75272]
[1776259553523,50.68,74384.29,0.3,0.91881,5e-05,9.74787]
[1776259554025,50.68,74384.29,0.3,0.91881,5e-05,9.74787]
[1776259554530,50.68,74386.85,0.3,0.91893,5e-05,9.73784]
[1776259555537,50.68,74389.27,0.3,0.91904,5e-05,9.7281]
[1776259556544,50.68,74394.26,0.3,0.91926,5e-05,9.70808]
[1776259558558,50.68,74416.74,0.3,0.92028,5e-05,9.61828]
[1776259559565,50.68,74429.51,0.3,0.92086,4e-05,9.5676]
[1776259560572,50.68,74436.09,0.3,0.92115,4e-05,9.54169]
[1776259561579,50.68,74442.16,0.3,0.92142,4e-05,9.51788]
[1776259562591,50.69,74449.82,0.3,0.92175,4e-05,9.48784]
[1776259563598,50.69,74456.65,0.3,0.92205,4e-05,9.46118]
[1776259564605,50.69,74454.14,0.3,0.92194,4e-05,9.47151]
[1776259565612,50.69,74449.87,0.3,0.92174,4e-05,9.48879]
[1776259566618,50.69,74444.13,0.3,0.92148,4e-05,9.51189]
[1776259568633,50.69,74449.0,0.3,0.92169,4e-05,9.49322]
[1776259569640,50.69,74451.51,0.3,0.9218,4e-05,9.48362]
[1776259572661,50.7,74449.1,0.3,0.92168,4e-05,9.49422]
[1776259575684,50.7,74445.08,0.3,0.92149,4e-05,9.51113]
[1776259576307,50.7,74445.08,0.3,0.92149,4e-05,9.51113]
[1776259576359,50.7,74445.08,0.3,0.92149,4e-05,9.51113]
[1776259578040,50.7,74446.47,0.3,0.92155,4e-05,9.50622]
[1776259579390,50.7,74446.88,0.3,0.92156,4e-05,9.5049]
[1776259579715,50.7,74451.52,0.3,0.92177,4e-05,9.48684]
[1776259584750,50.71,74449.37,0.3,0.92165,4e-05,9.49702]
[1776259586764,50.71,74447.49,0.3,0.92156,4e-05,9.50508]
[1776259587771,50.71,74445.52,0.3,0.92147,4e-05,9.51319]
[1776259589054,50.71,74442.14,0.3,0.92132,4e-05,9.52687]
[1776259590792,50.71,74439.18,0.3,0.92118,4e-05,9.53912]
[1776259591799,50.71,74436.75,0.3,0.92109,4e-05,9.54549]
[1776259592811,50.71,74432.82,0.3,0.92092,4e-05,9.56132]
[1776259593813,50.71,74426.13,0.3,0.92061,4e-05,9.5881]
[1776259594820,50.71,74423.11,0.3,0.92048,4e-05,9.60026]
[1776259595827,50.71,74420.92,0.3,0.92038,5e-05,9.6091]
[1776259599533,50.71,74421.92,0.3,0.92042,5e-05,9.60533]
[1776259599855,50.71,74425.27,0.3,0.92056,4e-05,9.5925]
[1776259604889,50.72,74423.65,0.3,0.92047,4e-05,9.6005]
[1776259606904,50.72,74420.81,0.3,0.92034,5e-05,9.61205]
[1776259611939,50.72,74418.01,0.3,0.92021,5e-05,9.62371]
[1776259615968,50.72,74419.98,0.3,0.9203,5e-05,9.61615]
[1776259616975,50.72,74412.41,0.3,0.91995,5e-05,9.64642]
[1776259617982,50.72,74405.89,0.3,0.91966,5e-05,9.6725]
[1776259623017,50.72,74405.59,0.3,0.91964,5e-05,9.67404]
[1776259626037,50.73,74399.1,0.3,0.91934,5e-05,9.70089]
[1776259627045,50.73,74396.48,0.3,0.91921,5e-05,9.71164]
[1776259632079,50.73,74396.98,0.3,0.91922,5e-05,9.7109]
[1776259636108,50.73,74394.82,0.3,0.91911,5e-05,9.72049]
[1776259638123,50.73,74397.0,0.3,0.91921,5e-05,9.71223]
[1776259643157,50.74,74396.53,0.3,0.91917,5e-05,9.71531]
[1776259648193,50.74,74398.97,0.3,0.91927,5e-05,9.7067]
[1776259653228,50.74,74398.88,0.3,0.91928,5e-05,9.7048]
[1776259659272,50.75,74399.32,0.3,0.91928,5e-05,9.70465]
[1776259663303,50.75,74402.75,0.3,0.91943,5e-05,9.69198]
[1776259665317,50.75,74407.27,0.3,0.91963,5e-05,9.67444]
[1776259669345,50.76,74415.85,0.3,0.92,5e-05,9.6414]
[1776259670352,50.76,74420.49,0.3,0.92021,5e-05,9.62293]
[1776259671359,50.76,74420.32,0.3,0.9202,5e-05,9.62376]
[1776259674379,50.76,74418.41,0.3,0.92011,5e-05,9.63167]
[1776259677409,50.76,74415.55,0.3,0.91998,5e-05,9.64325]
[1776259679422,50.76,74412.44,0.3,0.91984,5e-05,9.65586]
[1776259680430,50.76,74414.99,0.3,0.91995,5e-05,9.64575]
[1776259681437,50.76,74422.43,0.3,0.92029,5e-05,9.61618]
[1776259682444,50.76,74425.5,0.3,0.92042,4e-05,9.60407]
[1776259683451,50.76,74427.61,0.3,0.92052,4e-05,9.59581]
[1776259688486,50.76,74426.42,0.3,0.92046,4e-05,9.60122]
[1776259693521,50.76,74425.28,0.3,0.9204,4e-05,9.60642]
[1776259698556,50.76,74424.74,0.3,0.92037,4e-05,9.60918]
[1776259700569,50.77,74422.23,0.3,0.92025,5e-05,9.6194]
[1776259702584,50.77,74425.05,0.3,0.92038,4e-05,9.60837]
[1776259707618,50.77,74425.83,0.3,0.92041,4e-05,9.60585]
[1776259712654,50.77,74427.03,0.3,0.92048,4e-05,9.59816]
[1776259717689,50.77,74426.65,0.3,0.92045,4e-05,9.60027]
[1776259720709,50.77,74423.25,0.3,0.9203,5e-05,9.61408]
[1776259721717,50.77,74421.01,0.3,0.9202,5e-05,9.62308]
[1776259722724,50.77,74426.35,0.3,0.92044,4e-05,9.60191]
[1776259723731,50.77,74428.76,0.3,0.92054,4e-05,9.59245]
[1776259728766,50.77,74426.85,0.3,0.92045,4e-05,9.60065]
[1776259729773,50.77,74424.7,0.3,0.92035,4e-05,9.60932]
[1776259732794,50.78,74421.5,0.3,0.92021,5e-05,9.62233]
[1776259734808,50.78,74423.59,0.3,0.9203,5e-05,9.61415]
[1776259738836,50.78,74426.13,0.3,0.92041,4e-05,9.60439]
[1776259743871,50.78,74425.19,0.3,0.92036,4e-05,9.60862]
[1776259748906,50.78,74428.92,0.3,0.92052,4e-05,9.59428]
[1776259749913,50.78,74431.01,0.3,0.92062,4e-05,9.58611]
[1776259754948,50.78,74429.52,0.3,0.92054,4e-05,9.5927]
[1776259755956,50.78,74424.71,0.3,0.92032,5e-05,9.61194]
[1776259761027,50.78,74425.49,0.3,0.92035,4e-05,9.60923]
[1776259767070,50.78,74425.61,0.3,0.92035,4e-05,9.60923]
[1776259772105,50.79,74425.68,0.3,0.92038,4e-05,9.60593]
[1776259778147,50.79,74425.75,0.3,0.92038,4e-05,9.60615]
[1776259781167,50.79,74422.87,0.3,0.92024,5e-05,9.61786]
[1776259786203,50.79,74423.27,0.3,0.92026,5e-05,9.61667]
[1776259791237,50.79,74423.04,0.3,0.92024,5e-05,9.61795]
[1776259797280,50.79,74423.3,0.3,0.92025,5e-05,9.61737]
[1776259801053,50.79,74425.11,0.3,0.92033,4e-05,9.61039]
[1776259801432,50.79,74425.11,0.3,0.92033,4e-05,9.61039]
[1776259801803,50.79,74425.11,0.3,0.92033,4e-05,9.61039]
[1776259801856,50.79,74435.25,0.3,0.92078,4e-05,9.57019]
[1776259802322,50.79,74432.13,0.3,0.92064,4e-05,9.58268]
[1776259803429,50.79,74432.13,0.3,0.92064,4e-05,9.58268]
[1776259803481,50.79,74407.08,0.3,0.91951,5e-05,9.68255]
[1776259804425,50.79,74407.08,0.3,0.91951,5e-05,9.68255]
[1776259804507,50.79,74394.74,0.3,0.91895,5e-05,9.73183]
[1776259805348,50.79,74400.64,0.3,0.91922,5e-05,9.70813]
[1776259806359,50.79,74388.81,0.3,0.91868,5e-05,9.75536]
[1776259809380,50.79,74375.14,0.3,0.91805,5e-05,9.81042]
[1776259810388,50.79,74353.39,0.3,0.91704,5e-05,9.89836]
[1776259811391,50.79,74358.3,0.3,0.91727,5e-05,9.87886]
[1776259812398,50.79,74364.32,0.3,0.91754,5e-05,9.85477]
[1776259813405,50.8,74369.66,0.3,0.91779,5e-05,9.83347]
[1776259814412,50.79,74358.59,0.3,0.91728,5e-05,9.87802]
[1776259818024,50.8,74356.7,0.3,0.91718,5e-05,9.88608]
[1776259821889,50.8,74351.44,0.3,0.91693,5e-05,9.90778]
[1776259821990,50.8,74360.95,0.3,0.91737,5e-05,9.86948]
[1776259823485,50.8,74360.38,0.3,0.91735,5e-05,9.87173]
[1776259828520,50.8,74356.35,0.3,0.91715,5e-05,9.88879]
[1776259832548,50.8,74365.4,0.3,0.9176,5e-05,9.84874]
[1776259833555,50.8,74359.85,0.3,0.91734,5e-05,9.87129]
[1776259834562,50.8,74355.7,0.3,0.91714,5e-05,9.88825]
[1776259835569,50.8,74350.58,0.3,0.91691,5e-05,9.90885]
[1776259837584,50.8,74347.33,0.3,0.91676,5e-05,9.92179]
[1776259839597,50.8,74354.37,0.3,0.91709,5e-05,9.89327]
[1776259843627,50.8,74347.65,0.3,0.91677,5e-05,9.92043]
[1776259845640,50.8,74345.52,0.3,0.91668,5e-05,9.9287]
[1776259846647,50.8,74351.96,0.3,0.91698,5e-05,9.90282]
[1776259848661,50.8,74361.62,0.3,0.91742,5e-05,9.86421]
[1776259849667,50.8,74367.87,0.3,0.91771,5e-05,9.83928]
[1776259851696,50.8,74375.03,0.3,0.91803,5e-05,9.81081]
[1776259856720,50.8,74376.55,0.3,0.9181,5e-05,9.80496]
[1776259857832,50.8,74376.55,0.3,0.9181,5e-05,9.80496]
[1776259857885,50.8,74376.55,0.3,0.9181,5e-05,9.80496]
[1776259858039,50.8,74376.55,0.3,0.9181,5e-05,9.80496]
[1776259858151,50.8,74377.07,0.3,0.91812,5e-05,9.80293]
[1776259858198,50.8,74377.07,0.3,0.91812,5e-05,9.80293]
[1776259858289,50.8,74377.07,0.3,0.91812,5e-05,9.80293]
[1776259858734,50.8,74376.37,0.3,0.91809,5e-05,9.80581]
[1776259861761,50.8,74368.28,0.3,0.91772,5e-05,9.83844]
[1776259862767,50.8,74353.15,0.3,0.91701,5e-05,9.8997]
[1776259863774,50.8,74344.64,0.3,0.91662,5e-05,9.93422]
[1776259865788,50.8,74340.57,0.3,0.91643,5e-05,9.95036]
[1776259870822,50.8,74334.71,0.3,0.91615,5e-05,9.97424]
[1776259874851,50.8,74327.22,0.3,0.9158,5e-05,10.00475]
[1776259875858,50.8,74318.56,0.3,0.91539,5e-05,10.03989]
[1776259876865,50.8,74313.68,0.3,0.91516,5e-05,10.05968]
[1776259878879,50.8,74299.75,0.3,0.9145,5e-05,10.11623]
[1776259879730,50.8,74299.75,0.3,0.9145,5e-05,10.11623]
[1776259879902,50.8,74285.7,0.3,0.91384,5e-05,10.17342]
[1776259880899,50.8,74266.67,0.3,0.91293,5e-05,10.25107]
[1776259881908,50.8,74268.97,0.3,0.91304,5e-05,10.24128]
[1776259882697,50.8,74268.97,0.3,0.91304,5e-05,10.24128]
[1776259884929,50.8,74273.52,0.3,0.91327,5e-05,10.22159]
[1776259885935,50.8,74279.55,0.3,0.91356,5e-05,10.19661]
[1776259888957,50.8,74267.21,0.3,0.91298,5e-05,10.24631]
[1776259889964,50.79,74261.34,0.3,0.9127,5e-05,10.27005]
[1776259890971,50.79,74268.53,0.3,0.91305,5e-05,10.24017]
[1776259892985,50.79,74261.68,0.3,0.91276,5e-05,10.26404]
[1776259894998,50.79,74258.09,0.3,0.91259,5e-05,10.27828]
[1776259897017,50.79,74252.73,0.3,0.91234,5e-05,10.29952]
[1776259898023,50.79,74235.33,0.3,0.91149,5e-05,10.37098]
[1776259899031,50.79,74231.14,0.3,0.91129,5e-05,10.38798]
[1776259901045,50.79,74221.27,0.3,0.91081,5e-05,10.42837]
[1776259903059,50.79,74214.84,0.3,0.9105,5e-05,10.45475]
[1776259904066,50.79,74208.83,0.3,0.9102,5e-05,10.47949]
[1776259906080,50.78,74200.72,0.3,0.90981,5e-05,10.51274]
[1776259907088,50.78,74184.08,0.3,0.90898,5e-05,10.58164]
[1776259908109,50.78,74170.98,0.3,0.90833,5e-05,10.63587]
[1776259909617,50.78,74170.98,0.3,0.90833,5e-05,10.63587]
[1776259909684,50.78,74159.69,0.3,0.90777,5e-05,10.68257]
[1776259910130,50.78,74154.24,0.3,0.90749,5e-05,10.70509]
[1776259911139,50.78,74142.33,0.3,0.90689,5e-05,10.75465]
[1776259912145,50.78,74138.59,0.3,0.90671,5e-05,10.76971]
[1776259913510,50.78,74138.59,0.3,0.90671,5e-05,10.76971]
[1776259913581,50.78,74137.65,0.3,0.90667,5e-05,10.77328]
[1776259915553,50.78,74139.44,0.3,0.90676,5e-05,10.76539]
[1776259915591,50.77,74141.87,0.3,0.90689,5e-05,10.75458]
[1776259919195,50.77,74146.21,0.3,0.90713,5e-05,10.73472]
[1776259920202,50.77,74158.94,0.3,0.90778,5e-05,10.68114]
[1776259921209,50.77,74153.98,0.3,0.90753,5e-05,10.70163]
[1776259923224,50.77,74161.77,0.3,0.90793,5e-05,10.66851]
[1776259925241,50.77,74152.36,0.3,0.90746,5e-05,10.70737]
[1776259927256,50.76,74158.26,0.3,0.90777,5e-05,10.68191]
[1776259932291,50.76,74153.39,0.3,0.90755,5e-05,10.6998]
[1776259933298,50.75,74149.25,0.3,0.90735,5e-05,10.71661]
[1776259934305,50.75,74156.38,0.3,0.90772,5e-05,10.68624]
[1776259935472,50.75,74156.38,0.3,0.90772,5e-05,10.68624]
[1776259935535,50.75,74172.86,0.3,0.90855,5e-05,10.61718]
[1776259936318,50.75,74179.73,0.3,0.90889,5e-05,10.58841]
[1776259939458,50.75,74177.79,0.3,0.90881,5e-05,10.59581]
[1776259939559,50.75,74175.22,0.3,0.90868,5e-05,10.60616]
[1776259941552,50.75,74174.48,0.3,0.90865,5e-05,10.60888]
[1776259941615,50.75,74173.93,0.3,0.90863,5e-05,10.61081]
[1776259943373,50.75,74179.74,0.3,0.90892,5e-05,10.58587]
[1776259944703,50.75,74179.74,0.3,0.90892,5e-05,10.58587]
[1776259944737,50.74,74186.81,0.3,0.90928,5e-05,10.55611]
[1776259946893,50.74,74197.83,0.3,0.90983,5e-05,10.51031]
[1776259948633,50.74,74198.55,0.3,0.90987,5e-05,10.50704]
[1776259948693,50.74,74192.7,0.3,0.90958,5e-05,10.53134]
[1776259949436,50.74,74191.14,0.3,0.9095,5e-05,10.53738]
[1776259950797,50.74,74191.14,0.3,0.9095,5e-05,10.53738]
[1776259950892,50.74,74191.6,0.3,0.90953,5e-05,10.53523]
[1776259952450,50.74,74196.81,0.3,0.90982,5e-05,10.50948]
[1776259955542,50.74,74199.88,0.3,0.90998,5e-05,10.49606]
[1776259955677,50.74,74199.34,0.3,0.90996,5e-05,10.4981]
[1776259959532,50.73,74195.94,0.3,0.9098,5e-05,10.51117]
[1776259959781,50.73,74195.94,0.3,0.9098,5e-05,10.51117]
[1776259963752,50.73,74193.85,0.3,0.90971,5e-05,10.51883]
[1776259963791,50.73,74185.51,0.3,0.9093,5e-05,10.55329]
[1776259964321,50.73,74185.51,0.3,0.9093,5e-05,10.55329]
[1776259964550,50.73,74171.55,0.3,0.9086,5e-05,10.61144]
[1776259965557,50.73,74163.96,0.3,0.90822,5e-05,10.64296]
[1776259966564,50.73,74163.96,0.3,0.90822,5e-05,10.64296]
[1776259966588,50.73,74151.06,0.3,0.90757,5e-05,10.69689]
[1776259967380,50.73,74151.06,0.3,0.90757,5e-05,10.69689]
[1776259967741,50.73,74151.06,0.3,0.90757,5e-05,10.69689]
[1776259967744,50.73,74146.13,0.3,0.90732,5e-05,10.71709]
[1776259969586,50.73,74141.63,0.3,0.9071,5e-05,10.73534]
[1776259973614,50.72,74137.07,0.3,0.90689,5e-05,10.75267]
[1776259975628,50.72,74144.44,0.3,0.90728,5e-05,10.72086]
[1776259977643,50.72,74162.86,0.3,0.90822,5e-05,10.64299]
[1776259978650,50.72,74168.24,0.3,0.90849,5e-05,10.62011]
[1776259979657,50.72,74175.82,0.3,0.90888,5e-05,10.58785]
[1776259980671,50.72,74193.83,0.3,0.90978,5e-05,10.5129]
[1776259981674,50.71,74200.38,0.3,0.91011,5e-05,10.48489]
[1776259982716,50.71,74220.13,0.3,0.91109,5e-05,10.40262]
[1776259983817,50.71,74228.08,0.3,0.91148,5e-05,10.36946]
[1776259984717,50.71,74251.26,0.3,0.91261,5e-05,10.27392]
[1776259985724,50.71,74257.42,0.3,0.91291,5e-05,10.24824]
[1776259988746,50.71,74263.65,0.3,0.91322,5e-05,10.22171]
[1776259992774,50.7,74256.93,0.3,0.91291,5e-05,10.24817]
[1776259994791,50.7,74252.61,0.3,0.91271,5e-05,10.26556]
[1776259995796,50.7,74246.67,0.3,0.91242,5e-05,10.28965]
[1776259997811,50.7,74245.33,0.3,0.91236,5e-05,10.29486]
[1776259999825,50.7,74240.22,0.3,0.91212,5e-05,10.31535]
[1776260001839,50.7,74246.73,0.3,0.91245,5e-05,10.2877]
[1776260003853,50.7,74240.77,0.3,0.91216,5e-05,10.31199]
[1776260004860,50.7,74236.68,0.3,0.91196,5e-05,10.32867]
[1776260006874,50.69,74244.0,0.3,0.91233,5e-05,10.29787]
[1776260008888,50.69,74251.8,0.3,0.91271,5e-05,10.26524]
[1776260010902,50.69,74260.38,0.3,0.91313,5e-05,10.22932]
[1776260015937,50.69,74260.4,0.3,0.91318,5e-05,10.22429]
[1776260017956,50.69,74269.17,0.3,0.9136,5e-05,10.18775]
[1776260018963,50.69,74276.03,0.3,0.91394,5e-05,10.15941]
[1776260019970,50.68,74292.87,0.3,0.91474,5e-05,10.09037]
[1776260020980,50.68,74304.64,0.3,0.9153,5e-05,10.0423]
[1776260021986,50.68,74300.27,0.3,0.91509,5e-05,10.06009]
[1776260024000,50.68,74291.9,0.3,0.9147,5e-05,10.09414]
[1776260027021,50.68,74300.87,0.3,0.91513,5e-05,10.05728]
[1776260030042,50.68,74301.72,0.3,0.91517,5e-05,10.05373]
[1776260033206,50.68,74303.82,0.3,0.91527,5e-05,10.04513]
[1776260033213,50.68,74303.82,0.3,0.91527,5e-05,10.04513]
[1776260033289,50.68,74303.63,0.3,0.91526,5e-05,10.04589]
[1776260033792,50.68,74303.63,0.3,0.91526,5e-05,10.04589]
[1776260034070,50.68,74300.3,0.3,0.9151,5e-05,10.05944]
[1776260037824,50.68,74302.43,0.3,0.9152,5e-05,10.05067]
[1776260037833,50.68,74302.43,0.3,0.9152,5e-05,10.05067]
[1776260038038,50.68,74302.43,0.3,0.9152,5e-05,10.05067]
[1776260039392,50.68,74302.97,0.3,0.91523,5e-05,10.04844]
[1776260039444,50.68,74302.97,0.3,0.91523,5e-05,10.04844]
[1776260039535,50.68,74302.97,0.3,0.91523,5e-05,10.04844]
[1776260040112,50.68,74302.86,0.3,0.91522,5e-05,10.04888]
[1776260041123,50.68,74292.58,0.3,0.91474,5e-05,10.09079]
[1776260042128,50.68,74279.98,0.3,0.91414,5e-05,10.14222]
[1776260043137,50.68,74278.86,0.3,0.91409,5e-05,10.14664]
[1776260048170,50.68,74279.55,0.3,0.91413,5e-05,10.1429]
[1776260051268,50.68,74275.65,0.3,0.91395,5e-05,10.15849]
[1776260051287,50.68,74275.65,0.3,0.91395,5e-05,10.15849]
[1776260051320,50.68,74274.5,0.3,0.91389,5e-05,10.16298]
[1776260051372,50.68,74274.5,0.3,0.91389,5e-05,10.16298]
[1776260051543,50.68,74274.5,0.3,0.91389,5e-05,10.16298]
[1776260057233,50.67,74271.26,0.3,0.91375,5e-05,10.17493]
[1776260057397,50.67,74271.26,0.3,0.91375,5e-05,10.17493]
[1776260057453,50.67,74271.26,0.3,0.91375,5e-05,10.17493]
[1776260057539,50.67,74271.26,0.3,0.91375,5e-05,10.17493]
[1776260059247,50.67,74259.18,0.3,0.91318,5e-05,10.22401]
[1776260060254,50.67,74250.71,0.3,0.91277,5e-05,10.25851]
[1776260062269,50.67,74244.9,0.3,0.9125,5e-05,10.28168]
[1776260064284,50.67,74245.87,0.3,0.91255,5e-05,10.27686]
[1776260067314,50.66,74248.65,0.3,0.9127,5e-05,10.26427]
[1776260070144,50.66,74248.73,0.3,0.91271,5e-05,10.26357]
[1776260070256,50.66,74248.73,0.3,0.91271,5e-05,10.26357]
[1776260070295,50.66,74248.73,0.3,0.91271,5e-05,10.26357]
[1776260071342,50.66,74245.38,0.3,0.91259,5e-05,10.27266]
[1776260075264,50.66,74244.05,0.3,0.91253,5e-05,10.27736]
[1776260075302,50.66,74244.05,0.3,0.91253,5e-05,10.27736]
[1776260075316,50.66,74244.05,0.3,0.91253,5e-05,10.27736]
[1776260075541,50.66,74244.11,0.3,0.91254,5e-05,10.27633]
[1776260076999,50.66,74243.16,0.3,0.9125,5e-05,10.28025]
[1776260077039,50.66,74243.16,0.3,0.9125,5e-05,10.28025]
[1776260077049,50.66,74243.16,0.3,0.9125,5e-05,10.28025]
[1776260077183,50.66,74243.16,0.3,0.9125,5e-05,10.28025]
[1776260077288,50.66,74243.16,0.3,0.9125,5e-05,10.28025]
[1776260077261,50.65,74242.34,0.3,0.91247,5e-05,10.28284]
[1776260080408,50.65,74229.22,0.3,0.91184,5e-05,10.33576]
[1776260081982,50.65,74229.22,0.3,0.91184,5e-05,10.33576]
[1776260082040,50.65,74229.22,0.3,0.91184,5e-05,10.33576]
[1776260082292,50.65,74229.22,0.3,0.91184,5e-05,10.33576]
[1776260083435,50.65,74235.64,0.3,0.91217,5e-05,10.30789]
[1776260085341,50.65,74235.64,0.3,0.91217,5e-05,10.30789]
[1776260085482,50.65,74236.95,0.3,0.91224,5e-05,10.30205]
[1776260085540,50.65,74236.95,0.3,0.91224,5e-05,10.30205]
[1776260085553,50.64,74238.02,0.3,0.9123,5e-05,10.29722]
[1776260089477,50.64,74233.75,0.3,0.91211,5e-05,10.31316]
[1776260090484,50.64,74228.01,0.3,0.91183,5e-05,10.33643]
[1776260092288,50.64,74228.01,0.3,0.91183,5e-05,10.33643]
[1776260092541,50.64,74228.01,0.3,0.91184,5e-05,10.3355]
[1776260094262,50.64,74227.73,0.3,0.91183,5e-05,10.33666]
[1776260094288,50.64,74227.73,0.3,0.91183,5e-05,10.33666]
[1776260094316,50.64,74227.73,0.3,0.91183,5e-05,10.33666]
[1776260094332,50.63,74226.75,0.3,0.91179,5e-05,10.34024]
[1776260095065,50.63,74226.75,0.3,0.91179,5e-05,10.34024]
[1776260095285,50.63,74226.75,0.3,0.91179,5e-05,10.34024]
[1776260095314,50.63,74226.47,0.3,0.91177,5e-05,10.34116]
[1776260099464,50.63,74224.44,0.3,0.91168,5e-05,10.34881]
[1776260099514,50.63,74224.44,0.3,0.91168,5e-05,10.34881]
[1776260099541,50.63,74224.44,0.3,0.91168,5e-05,10.34881]
[1776260100781,50.63,74225.08,0.3,0.91172,5e-05,10.34591]
[1776260100878,50.63,74225.08,0.3,0.91172,5e-05,10.34591]
[1776260101042,50.63,74225.08,0.3,0.91172,5e-05,10.34591]
[1776260101143,50.63,74225.3,0.3,0.91173,5e-05,10.34449]
[1776260101806,50.63,74225.3,0.3,0.91173,5e-05,10.34449]
[1776260101928,50.63,74234.38,0.3,0.91218,5e-05,10.30699]
[1776260102572,50.63,74217.31,0.3,0.91135,5e-05,10.37705]
[1776260103580,50.63,74208.84,0.3,0.91093,5e-05,10.41194]
[1776260104588,50.63,74204.44,0.3,0.91072,5e-05,10.42989]
[1776260105595,50.63,74197.37,0.3,0.91038,5e-05,10.45888]
[1776260106602,50.62,74186.0,0.3,0.90982,5e-05,10.50578]
[1776260108616,50.62,74174.73,0.3,0.90926,5e-05,10.55237]
[1776260109623,50.62,74167.76,0.3,0.90891,5e-05,10.58121]
[1776260111652,50.62,74167.57,0.3,0.90891,5e-05,10.58138]
[1776260112659,50.62,74171.84,0.3,0.90913,5e-05,10.56322]
[1776260114673,50.62,74181.81,0.3,0.90963,5e-05,10.52102]
[1776260115681,50.62,74195.87,0.3,0.91033,5e-05,10.46224]
[1776260116688,50.62,74200.43,0.3,0.91057,5e-05,10.44278]
[1776260117695,50.62,74201.68,0.3,0.91063,5e-05,10.43716]
[1776260121723,50.61,74189.11,0.3,0.91003,5e-05,10.48781]
[1776260122730,50.61,74175.11,0.3,0.90933,5e-05,10.546]
[1776260123737,50.61,74177.51,0.3,0.90946,5e-05,10.53552]
[1776260124744,50.61,74184.72,0.3,0.90982,5e-05,10.50549]
[1776260125751,50.61,74191.61,0.3,0.91017,5e-05,10.4758]
[1776260126758,50.61,74202.71,0.3,0.91072,5e-05,10.42969]
[1776260127765,50.6,74214.39,0.3,0.91131,5e-05,10.38044]
[1776260128772,50.6,74212.52,0.3,0.91122,5e-05,10.38789]
[1776260130786,50.6,74208.35,0.3,0.91102,5e-05,10.40406]
[1776260132800,50.6,74199.91,0.3,0.91064,5e-05,10.43479]
[1776260136725,50.6,74201.02,0.3,0.91071,5e-05,10.42941]
[1776260136787,50.6,74201.02,0.3,0.91071,5e-05,10.42941]
[1776260136793,50.6,74201.02,0.3,0.91071,5e-05,10.42941]
[1776260136910,50.6,74201.02,0.3,0.91071,5e-05,10.42941]
[1776260137039,50.6,74201.02,0.3,0.91071,5e-05,10.42941]
[1776260137048,50.59,74194.92,0.3,0.91041,5e-05,10.454]
[1776260137837,50.59,74177.59,0.3,0.90956,5e-05,10.5257]
[1776260138844,50.59,74172.97,0.3,0.90933,5e-05,10.54472]
[1776260140860,50.59,74177.73,0.3,0.90957,5e-05,10.52459]
[1776260145148,50.59,74174.05,0.3,0.90941,5e-05,10.53808]
[1776260145194,50.59,74174.05,0.3,0.90941,5e-05,10.53808]
[1776260145293,50.59,74174.05,0.3,0.90941,5e-05,10.53808]
[1776260147610,50.58,74179.68,0.3,0.9097,5e-05,10.51386]
[1776260147796,50.58,74179.68,0.3,0.9097,5e-05,10.51386]
[1776260148068,50.58,74179.68,0.3,0.9097,5e-05,10.51386]
[1776260148120,50.58,74179.68,0.3,0.9097,5e-05,10.51386]
[1776260148293,50.58,74179.68,0.3,0.9097,5e-05,10.51386]
[1776260148325,50.58,74179.73,0.3,0.90971,5e-05,10.51316]
[1776260148917,50.58,74173.8,0.3,0.90941,5e-05,10.53765]
[1776260150384,50.58,74173.8,0.3,0.90941,5e-05,10.53765]
[1776260149924,50.58,74168.57,0.3,0.90915,5e-05,10.55921]
[1776260150438,50.58,74168.57,0.3,0.90915,5e-05,10.55921]
[1776260150541,50.58,74168.57,0.3,0.90915,5e-05,10.55921]
[1776260152735,50.58,74174.2,0.3,0.90944,5e-05,10.53514]
[1776260152754,50.58,74174.2,0.3,0.90944,5e-05,10.53514]
[1776260152791,50.58,74174.2,0.3,0.90944,5e-05,10.53514]
[1776260152945,50.58,74176.08,0.3,0.90954,5e-05,10.52704]
[1776260155480,50.58,74178.62,0.3,0.90967,5e-05,10.51598]
[1776260155490,50.58,74178.62,0.3,0.90967,5e-05,10.51598]
[1776260155543,50.58,74178.62,0.3,0.90967,5e-05,10.51598]
[1776260156972,50.58,74187.42,0.3,0.91012,5e-05,10.4786]
[1776260159955,50.57,74183.6,0.3,0.90994,5e-05,10.49358]
[1776260160003,50.57,74183.6,0.3,0.90994,5e-05,10.49358]
[1776260160037,50.57,74183.6,0.3,0.90994,5e-05,10.49358]
[1776260160056,50.57,74182.74,0.3,0.9099,5e-05,10.49669]
[1776260161634,50.57,74180.74,0.3,0.90981,5e-05,10.50454]
[1776260161790,50.57,74180.74,0.3,0.90981,5e-05,10.50454]
[1776260162193,50.57,74180.74,0.3,0.90981,5e-05,10.50454]
[1776260163017,50.57,74193.83,0.3,0.91046,5e-05,10.44957]
[1776260164024,50.57,74203.67,0.3,0.91096,5e-05,10.40782]
[1776260165032,50.57,74188.1,0.3,0.91019,5e-05,10.47218]
[1776260166039,50.56,74170.89,0.3,0.90934,5e-05,10.54347]
[1776260167046,50.56,74170.67,0.3,0.90934,5e-05,10.54385]
[1776260167868,50.56,74170.67,0.3,0.90934,5e-05,10.54385]
[1776260167878,50.56,74170.67,0.3,0.90934,5e-05,10.54385]
[1776260168690,50.56,74171.43,0.3,0.90938,5e-05,10.54013]
[1776260170067,50.56,74153.54,0.3,0.90849,5e-05,10.61409]
[1776260171074,50.56,74148.05,0.3,0.90822,5e-05,10.63671]
[1776260172082,50.56,74152.46,0.3,0.90845,5e-05,10.61782]
[1776260175145,50.56,74155.1,0.3,0.90859,5e-05,10.60603]
[1776260175212,50.56,74155.1,0.3,0.90859,5e-05,10.60603]
[1776260175289,50.56,74155.1,0.3,0.90859,5e-05,10.60603]
[1776260177435,50.55,74155.74,0.3,0.90863,5e-05,10.60263]
[1776260177514,50.55,74155.19,0.3,0.9086,5e-05,10.60457]
[1776260177541,50.55,74155.19,0.3,0.9086,5e-05,10.60457]
[1776260178123,50.55,74152.4,0.3,0.90847,5e-05,10.61588]
[1776260179130,50.55,74142.74,0.3,0.90799,5e-05,10.65599]
[1776260180137,50.55,74137.07,0.3,0.9077,5e-05,10.67934]
[1776260181144,50.55,74141.56,0.3,0.90794,5e-05,10.66002]
[1776260182151,50.55,74148.97,0.3,0.90832,5e-05,10.62851]
[1776260183158,50.55,74155.36,0.3,0.90864,5e-05,10.60135]
[1776260184165,50.54,74165.64,0.3,0.90916,5e-05,10.55799]
[1776260185172,50.54,74173.3,0.3,0.90955,5e-05,10.5257]
[1776260186179,50.54,74178.76,0.3,0.90983,5e-05,10.50241]
[1776260187186,50.54,74183.19,0.3,0.91005,5e-05,10.48347]
[1776260191204,50.54,74182.59,0.3,0.91004,5e-05,10.48465]
[1776260191287,50.54,74182.59,0.3,0.91004,5e-05,10.48465]
[1776260191464,50.54,74182.59,0.3,0.91004,5e-05,10.48465]
[1776260191389,50.54,74179.3,0.3,0.90991,5e-05,10.4943]
[1776260191538,50.54,74179.3,0.3,0.90991,5e-05,10.4943]
[1776260194235,50.53,74193.49,0.3,0.91063,5e-05,10.43366]
[1776260195242,50.53,74200.17,0.3,0.91096,5e-05,10.40554]
[1776260196249,50.53,74189.39,0.3,0.91043,5e-05,10.45002]
[1776260197283,50.53,74189.39,0.3,0.91043,5e-05,10.45002]
[1776260197335,50.53,74189.39,0.3,0.91043,5e-05,10.45002]
[1776260197423,50.53,74185.4,0.3,0.91024,5e-05,10.46624]
[1776260197536,50.53,74185.4,0.3,0.91024,5e-05,10.46624]
[1776260201186,50.52,74186.46,0.3,0.91031,5e-05,10.46062]
[1776260201248,50.52,74186.46,0.3,0.91031,5e-05,10.46062]
[1776260201286,50.52,74186.46,0.3,0.91031,5e-05,10.46062]
[1776260201350,50.52,74190.83,0.3,0.91053,5e-05,10.44203]
[1776260202291,50.52,74198.91,0.3,0.91094,5e-05,10.40782]
[1776260204595,50.52,74197.08,0.3,0.91085,5e-05,10.41475]
[1776260204704,50.52,74197.08,0.3,0.91085,5e-05,10.41475]
[1776260204873,50.52,74197.08,0.3,0.91085,5e-05,10.41475]
[1776260206084,50.52,74197.1,0.3,0.91086,5e-05,10.41434]
[1776260206154,50.52,74197.1,0.3,0.91086,5e-05,10.41434]
[1776260206319,50.52,74199.18,0.3,0.91096,5e-05,10.40536]
[1776260209354,50.52,74215.43,0.3,0.91178,5e-05,10.33699]
[1776260210356,50.51,74231.46,0.3,0.91256,5e-05,10.27023]
[1776260211363,50.51,74228.71,0.3,0.91243,5e-05,10.28124]
[1776260213308,50.51,74228.62,0.3,0.91243,5e-05,10.28125]
[1776260213377,50.51,74222.81,0.3,0.91215,5e-05,10.3049]
[1776260214384,50.51,74215.32,0.3,0.91179,5e-05,10.33551]
[1776260216041,50.51,74212.63,0.3,0.91167,5e-05,10.3462]
[1776260216093,50.51,74212.63,0.3,0.91167,5e-05,10.3462]
[1776260216289,50.51,74212.63,0.3,0.91167,5e-05,10.3462]
[1776260218412,50.51,74217.51,0.3,0.91192,5e-05,10.3246]
[1776260219418,50.5,74213.66,0.3,0.91174,5e-05,10.34011]
[1776260220373,50.5,74213.66,0.3,0.91174,5e-05,10.34011]
[1776260220450,50.5,74213.66,0.3,0.91174,5e-05,10.34011]
[1776260220426,50.5,74218.51,0.3,0.91198,5e-05,10.31956]
[1776260220946,50.5,74218.51,0.3,0.91198,5e-05,10.31956]
[1776260220969,50.5,74218.51,0.3,0.91198,5e-05,10.31956]
[1776260221437,50.5,74155.4,0.3,0.90885,5e-05,10.58189]
[1776260222442,50.5,74147.95,0.3,0.90848,5e-05,10.61252]
[1776260224456,50.5,74141.83,0.3,0.90819,5e-05,10.63722]
[1776260224625,50.5,74141.83,0.3,0.90819,5e-05,10.63722]
[1776260229491,50.49,74127.6,0.3,0.90749,5e-05,10.6949]
[1776260230498,50.49,74125.5,0.3,0.90739,5e-05,10.70326]
[1776260233519,50.49,74119.66,0.3,0.90711,5e-05,10.72638]
[1776260237547,50.48,74124.24,0.3,0.90737,5e-05,10.705]
[1776260238554,50.48,74129.24,0.3,0.90763,5e-05,10.68346]
[1776260239561,50.48,74137.73,0.3,0.90806,5e-05,10.64732]
[1776260240568,50.48,74144.35,0.3,0.9084,5e-05,10.61912]
[1776260243589,50.47,74132.76,0.3,0.90783,5e-05,10.66669]
[1776260244704,50.47,74132.76,0.3,0.90783,5e-05,10.66669]
[1776260244714,50.47,74132.76,0.3,0.90783,5e-05,10.66669]
[1776260244796,50.47,74132.76,0.3,0.90783,5e-05,10.66669]
[1776260244803,50.47,74136.66,0.3,0.90803,5e-05,10.64987]
[1776260246611,50.47,74150.86,0.3,0.90876,5e-05,10.58949]
[1776260247619,50.47,74154.35,0.3,0.90894,5e-05,10.57454]
[1776260248626,50.47,74159.61,0.3,0.9092,5e-05,10.55223]
[1776260249657,50.47,74166.94,0.3,0.90957,5e-05,10.52131]
[1776260251649,50.47,74169.29,0.3,0.90972,5e-05,10.50747]
[1776260253801,50.47,74171.78,0.3,0.90985,5e-05,10.49687]
[1776260253854,50.47,74171.78,0.3,0.90985,5e-05,10.49687]
[1776260254035,50.47,74171.78,0.3,0.90985,5e-05,10.49687]
[1776260255677,50.46,74178.22,0.3,0.91018,5e-05,10.46946]
[1776260256685,50.46,74166.47,0.3,0.90959,5e-05,10.51838]
[1776260257691,50.46,74159.21,0.3,0.90923,5e-05,10.54854]
[1776260259890,50.46,74158.03,0.3,0.90917,5e-05,10.55323]
[1776260259952,50.46,74158.03,0.3,0.90917,5e-05,10.55323]
[1776260260044,50.46,74158.03,0.3,0.90917,5e-05,10.55323]
[1776260260120,50.46,74156.23,0.3,0.90909,5e-05,10.56025]
[1776260263733,50.46,74163.52,0.3,0.90946,5e-05,10.52898]
[1776260267053,50.46,74162.66,0.3,0.90943,5e-05,10.53216]
[1776260267200,50.46,74162.66,0.3,0.90943,5e-05,10.53216]
[1776260267292,50.46,74162.66,0.3,0.90943,5e-05,10.53216]
[1776260267301,50.46,74161.29,0.3,0.90936,5e-05,10.53745]
[1776260269782,50.46,74156.48,0.3,0.90913,5e-05,10.55715]
[1776260270786,50.45,74147.01,0.3,0.90865,5e-05,10.59661]
[1776260271794,50.45,74141.2,0.3,0.90836,5e-05,10.62074]
[1776260272801,50.45,74137.91,0.3,0.9082,5e-05,10.63448]
[1776260273808,50.45,74127.04,0.3,0.90765,5e-05,10.67983]
[1776260274815,50.45,74119.89,0.3,0.90729,5e-05,10.70957]
[1776260275822,50.45,74118.06,0.3,0.9072,5e-05,10.7171]
[1776260277836,50.45,74112.25,0.3,0.90691,5e-05,10.74113]
[1776260278843,50.45,74107.29,0.3,0.90666,5e-05,10.76183]
[1776260279850,50.45,74099.3,0.3,0.90625,5e-05,10.79554]
[1776260280857,50.45,74085.0,0.3,0.90551,5e-05,10.856]
[1776260282871,50.45,74088.91,0.3,0.90571,5e-05,10.83911]
[1776260286899,50.45,74094.17,0.3,0.90599,5e-05,10.81613]
[1776260287906,50.45,74090.34,0.3,0.9058,5e-05,10.83218]
[1776260292307,50.44,74090.87,0.3,0.90583,5e-05,10.82947]
[1776260292388,50.44,74066.76,0.3,0.90458,5e-05,10.93142]
[1776260293420,50.44,74066.76,0.3,0.90458,5e-05,10.93142]
[1776260293470,50.44,74037.72,0.3,0.90306,5e-05,11.05503]
[1776260293731,50.44,74037.72,0.3,0.90306,5e-05,11.05503]
[1776260295286,50.44,74034.3,0.3,0.90288,5e-05,11.06963]
[1776260295377,50.44,74038.68,0.3,0.90312,5e-05,11.05039]
[1776260295986,50.44,74038.68,0.3,0.90312,5e-05,11.05039]
[1776260296090,50.44,74026.48,0.3,0.90247,5e-05,11.10252]
[1776260297985,50.44,74030.97,0.3,0.90272,5e-05,11.08272]
[1776260299999,50.44,74035.29,0.3,0.90296,5e-05,11.06284]
[1776260302013,50.44,74040.49,0.3,0.90324,5e-05,11.04013]
[1776260303031,50.43,74050.84,0.3,0.9038,5e-05,10.99549]
[1776260304037,50.43,74051.82,0.3,0.90386,5e-05,10.99043]
[1776260305044,50.43,74055.83,0.3,0.90407,5e-05,10.97295]
[1776260306056,50.43,74060.44,0.3,0.90432,5e-05,10.95296]
[1776260307061,50.43,74070.23,0.3,0.90483,5e-05,10.91101]
[1776260308068,50.43,74069.83,0.3,0.90481,5e-05,10.91243]
[1776260310082,50.43,74073.8,0.3,0.90503,5e-05,10.89502]
[1776260315121,50.42,74062.68,0.3,0.90449,5e-05,10.9374]
[1776260316130,50.42,74064.51,0.3,0.90459,5e-05,10.9293]
[1776260318143,50.42,74069.7,0.3,0.90487,5e-05,10.90665]
[1776260319150,50.42,74074.7,0.3,0.90513,5e-05,10.88514]
[1776260320157,50.42,74080.18,0.3,0.90542,5e-05,10.86163]
[1776260321166,50.42,74087.09,0.3,0.90578,5e-05,10.83235]
[1776260323187,50.42,74079.86,0.3,0.90541,5e-05,10.86215]
[1776260325200,50.41,74087.31,0.3,0.9058,5e-05,10.83001]
[1776260326208,50.41,74094.65,0.3,0.90618,5e-05,10.79876]
[1776260327215,50.41,74106.25,0.3,0.90678,5e-05,10.74935]
[1776260328222,50.41,74119.08,0.3,0.90744,5e-05,10.69492]
[1776260329235,50.41,74102.41,0.3,0.90659,5e-05,10.76504]
[1776260330240,50.41,74070.93,0.3,0.90497,5e-05,10.89809]
[1776260331245,50.41,74063.68,0.3,0.9046,5e-05,10.92838]
[1776260333598,50.41,74067.77,0.3,0.90482,5e-05,10.91012]
[1776260335273,50.41,74072.3,0.3,0.90506,5e-05,10.89032]
[1776260336280,50.4,74082.23,0.3,0.90558,5e-05,10.84792]
[1776260337287,50.4,74088.09,0.3,0.90589,5e-05,10.82289]
[1776260338294,50.4,74094.37,0.3,0.90621,5e-05,10.79614]
[1776260339301,50.4,74098.35,0.3,0.90643,5e-05,10.7787]
[1776260341315,50.4,74104.64,0.3,0.90676,5e-05,10.75093]
[1776260342323,50.4,74124.04,0.3,0.90776,5e-05,10.66857]
[1776260343336,50.4,74121.49,0.3,0.90764,5e-05,10.6789]
[1776260346357,50.39,74115.34,0.3,0.90733,5e-05,10.70374]
[1776260351104,50.39,74112.97,0.3,0.90723,5e-05,10.71188]
[1776260351114,50.39,74112.97,0.3,0.90723,5e-05,10.71188]
[1776260351294,50.39,74112.97,0.3,0.90723,5e-05,10.71188]
[1776260351393,50.39,74115.42,0.3,0.90737,5e-05,10.70106]
[1776260355891,50.38,74115.52,0.3,0.90739,5e-05,10.69881]
[1776260355933,50.38,74115.52,0.3,0.90739,5e-05,10.69881]
[1776260356042,50.38,74115.52,0.3,0.90739,5e-05,10.69881]
[1776260357108,50.38,74116.21,0.3,0.90743,5e-05,10.69544]
[1776260357217,50.38,74116.21,0.3,0.90743,5e-05,10.69544]
[1776260357291,50.38,74116.21,0.3,0.90743,5e-05,10.69544]
[1776260357435,50.38,74115.77,0.3,0.90742,5e-05,10.69684]
[1776260359449,50.38,74119.63,0.3,0.90762,5e-05,10.67967]
[1776260362543,50.37,74118.42,0.3,0.90757,5e-05,10.6839]
[1776260362644,50.37,74132.67,0.3,0.9083,5e-05,10.62347]
[1776260363478,50.37,74135.71,0.3,0.90846,5e-05,10.61035]
[1776260365492,50.37,74141.32,0.3,0.90875,5e-05,10.58613]
[1776260365785,50.37,74141.32,0.3,0.90875,5e-05,10.58613]
[1776260367506,50.37,74148.76,0.3,0.90913,5e-05,10.55434]
[1776260368513,50.37,74157.53,0.3,0.90957,5e-05,10.51734]
[1776260369519,50.37,74158.62,0.3,0.90963,5e-05,10.51259]
[1776260373548,50.37,74155.58,0.3,0.90951,5e-05,10.52101]
[1776260375108,50.36,74153.52,0.3,0.90941,5e-05,10.52946]
[1776260375160,50.36,74153.52,0.3,0.90941,5e-05,10.52946]
[1776260375292,50.36,74153.52,0.3,0.90941,5e-05,10.52946]
[1776260375562,50.36,74153.42,0.3,0.90941,5e-05,10.52969]
[1776260378586,50.36,74144.72,0.3,0.90898,5e-05,10.56558]
[1776260381607,50.36,74136.31,0.3,0.90856,5e-05,10.60013]
[1776260382614,50.36,74127.47,0.3,0.90812,5e-05,10.63727]
[1776260383621,50.36,74128.83,0.3,0.90819,5e-05,10.63144]
[1776260384628,50.36,74134.88,0.3,0.90849,5e-05,10.6059]
[1776260385635,50.36,74140.93,0.3,0.9088,5e-05,10.58017]
[1776260387191,50.36,74143.54,0.3,0.90894,5e-05,10.56893]
[1776260387193,50.36,74143.54,0.3,0.90894,5e-05,10.56893]
[1776260387295,50.36,74143.54,0.3,0.90894,5e-05,10.56893]
[1776260387649,50.36,74142.2,0.3,0.90887,5e-05,10.57428]
[1776260390670,50.35,74135.9,0.3,0.90857,5e-05,10.59987]
[1776260391677,50.35,74130.55,0.3,0.9083,5e-05,10.62204]
[1776260392504,50.35,74130.55,0.3,0.9083,5e-05,10.62204]
[1776260392544,50.35,74130.55,0.3,0.9083,5e-05,10.62204]
[1776260392590,50.35,74130.55,0.3,0.9083,5e-05,10.62204]
[1776260392684,50.35,74132.53,0.3,0.9084,5e-05,10.61362]
[1776260392981,50.35,74132.53,0.3,0.9084,5e-05,10.61362]
[1776260393036,50.35,74132.53,0.3,0.9084,5e-05,10.61362]
[1776260393691,50.35,74138.95,0.3,0.90873,5e-05,10.58628]
[1776260395842,50.35,74142.49,0.3,0.90891,5e-05,10.57081]
[1776260395882,50.35,74142.49,0.3,0.90891,5e-05,10.57081]
[1776260396037,50.35,74142.49,0.3,0.90891,5e-05,10.57081]
[1776260398725,50.35,74149.04,0.3,0.90925,5e-05,10.5425]
[1776260399394,50.35,74149.04,0.3,0.90925,5e-05,10.5425]
[1776260399446,50.35,74149.04,0.3,0.90925,5e-05,10.5425]
[1776260399546,50.35,74149.04,0.3,0.90925,5e-05,10.5425]
[1776260399734,50.35,74152.1,0.3,0.90941,5e-05,10.52943]
[1776260400740,50.35,74147.49,0.3,0.90918,5e-05,10.54854]
[1776260401747,50.35,74141.53,0.3,0.90888,5e-05,10.5733]
[1776260403761,50.35,74133.32,0.3,0.90848,5e-05,10.60721]
[1776260404195,50.35,74133.32,0.3,0.90848,5e-05,10.60721]
[1776260404253,50.35,74133.32,0.3,0.90848,5e-05,10.60721]
[1776260404295,50.35,74133.32,0.3,0.90848,5e-05,10.60721]
[1776260404768,50.34,74129.7,0.3,0.9083,5e-05,10.62209]
[1776260408339,50.34,74129.07,0.3,0.90828,5e-05,10.62365]
[1776260408387,50.34,74129.07,0.3,0.90828,5e-05,10.62365]
[1776260408537,50.34,74129.07,0.3,0.90828,5e-05,10.62365]
[1776260409788,50.34,74127.42,0.3,0.9082,5e-05,10.63024]
[1776260409804,50.34,74125.95,0.3,0.90813,5e-05,10.63605]
[1776260411818,50.34,74132.61,0.3,0.90847,5e-05,10.60727]
[1776260413055,50.34,74132.61,0.3,0.90847,5e-05,10.60727]
[1776260413154,50.34,74132.61,0.3,0.90847,5e-05,10.60727]
[1776260413290,50.34,74132.61,0.3,0.90847,5e-05,10.60727]
[1776260413391,50.34,74136.34,0.3,0.90867,5e-05,10.59092]
[1776260415850,50.33,74132.58,0.3,0.90849,5e-05,10.6061]
[1776260416860,50.33,74122.15,0.3,0.90796,5e-05,10.64966]
[1776260418063,50.33,74122.15,0.3,0.90796,5e-05,10.64966]
[1776260418110,50.33,74122.15,0.3,0.90796,5e-05,10.64966]
[1776260418294,50.33,74122.15,0.3,0.90796,5e-05,10.64966]
[1776260418388,50.33,74118.29,0.3,0.90778,5e-05,10.66508]
[1776260420888,50.33,74114.75,0.3,0.90761,5e-05,10.67916]
[1776260421899,50.33,74097.52,0.3,0.90673,5e-05,10.75175]
[1776260422905,50.33,74092.45,0.3,0.90647,5e-05,10.77315]
[1776260423912,50.33,74096.13,0.3,0.90666,5e-05,10.75747]
[1776260426933,50.33,74101.71,0.3,0.90695,5e-05,10.73344]
[1776260428210,50.33,74101.71,0.3,0.90695,5e-05,10.73344]
[1776260428263,50.33,74101.71,0.3,0.90695,5e-05,10.73344]
[1776260428294,50.33,74101.71,0.3,0.90695,5e-05,10.73344]
[1776260428312,50.32,74106.45,0.3,0.9072,5e-05,10.71287]
[1776260429955,50.32,74101.54,0.3,0.90695,5e-05,10.73337]
[1776260432235,50.32,74102.65,0.3,0.90701,5e-05,10.72865]
[1776260432289,50.32,74102.65,0.3,0.90701,5e-05,10.72865]
[1776260432289,50.32,74102.65,0.3,0.90701,5e-05,10.72865]
[1776260432759,50.32,74102.65,0.3,0.90701,5e-05,10.72865]
[1776260432381,50.32,74110.5,0.3,0.90744,5e-05,10.69141]
[1776260432976,50.32,74115.25,0.3,0.90768,5e-05,10.67136]
[1776260435997,50.32,74103.5,0.3,0.9071,5e-05,10.71976]
[1776260437254,50.32,74103.5,0.3,0.9071,5e-05,10.71976]
[1776260437306,50.32,74103.5,0.3,0.9071,5e-05,10.71976]
[1776260437365,50.32,74099.31,0.3,0.90689,5e-05,10.73701]
[1776260437858,50.32,74099.31,0.3,0.90689,5e-05,10.73701]
[1776260438011,50.32,74099.25,0.3,0.90688,5e-05,10.73726]
[1776260439025,50.32,74094.91,0.3,0.90666,5e-05,10.75538]
[1776260440031,50.32,74090.96,0.3,0.90646,5e-05,10.77186]
[1776260442031,50.32,74092.35,0.3,0.90654,5e-05,10.76569]
[1776260442067,50.32,74092.35,0.3,0.90654,5e-05,10.76569]
[1776260442288,50.32,74092.35,0.3,0.90654,5e-05,10.76569]
[1776260442318,50.31,74091.33,0.3,0.90649,5e-05,10.76942]
[1776260443668,50.31,74091.33,0.3,0.90649,5e-05,10.76942]
[1776260443718,50.31,74091.33,0.3,0.90649,5e-05,10.76942]
[1776260443788,50.31,74091.33,0.3,0.90649,5e-05,10.76942]
[1776260446765,50.31,74092.25,0.3,0.90655,5e-05,10.76492]
[1776260446794,50.31,74092.25,0.3,0.90655,5e-05,10.76492]
[1776260447049,50.31,74095.11,0.3,0.9067,5e-05,10.75251]
[1776260447078,50.31,74099.05,0.3,0.9069,5e-05,10.73553]
[1776260449190,50.31,74100.02,0.3,0.90696,5e-05,10.73089]
[1776260449260,50.31,74100.02,0.3,0.90696,5e-05,10.73089]
[1776260449411,50.31,74100.02,0.3,0.90696,5e-05,10.73089]
[1776260449539,50.31,74100.02,0.3,0.90696,5e-05,10.73089]
[1776260450100,50.31,74107.11,0.3,0.90733,5e-05,10.69988]
[1776260451107,50.3,74123.87,0.3,0.90819,5e-05,10.62866]
[1776260452114,50.3,74137.51,0.3,0.90889,5e-05,10.57079]
[1776260453121,50.3,74141.33,0.3,0.90909,5e-05,10.55439]
[1776260454127,50.3,74137.73,0.3,0.90891,5e-05,10.56924]
[1776260455135,50.3,74127.53,0.3,0.9084,5e-05,10.6119]
[1776260456142,50.3,74121.03,0.3,0.90807,5e-05,10.63901]
[1776260457149,50.3,74123.3,0.3,0.90819,5e-05,10.62911]
[1776260458156,50.3,74134.21,0.3,0.90875,5e-05,10.5828]
[1776260459163,50.3,74147.99,0.3,0.90944,5e-05,10.52455]
[1776260460170,50.3,74153.38,0.3,0.90972,5e-05,10.50164]
[1776260461177,50.3,74158.59,0.3,0.90998,5e-05,10.4796]
[1776260462184,50.29,74162.63,0.3,0.91019,5e-05,10.4625]
[1776260464198,50.29,74155.34,0.3,0.90983,5e-05,10.49274]
[1776260465205,50.29,74150.2,0.3,0.90957,5e-05,10.51417]
[1776260466702,50.29,74150.2,0.3,0.90957,5e-05,10.51417]
[1776260466756,50.29,74150.2,0.3,0.90957,5e-05,10.51417]
[1776260466790,50.29,74150.2,0.3,0.90957,5e-05,10.51417]
[1776260466803,50.29,74145.56,0.3,0.90934,5e-05,10.53324]
[1776260467496,50.29,74145.56,0.3,0.90934,5e-05,10.53324]
[1776260468229,50.29,74141.07,0.3,0.90912,5e-05,10.55161]
[1776260469236,50.29,74137.36,0.3,0.90894,5e-05,10.56693]
[1776260471053,50.29,74137.22,0.3,0.90893,5e-05,10.56723]
[1776260471105,50.29,74137.22,0.3,0.90893,5e-05,10.56723]
[1776260471292,50.29,74137.22,0.3,0.90893,5e-05,10.56723]
[1776260471896,50.29,74137.22,0.3,0.90893,5e-05,10.56723]
[1776260471379,50.29,74135.7,0.3,0.90886,5e-05,10.57333]
[1776260472258,50.29,74128.62,0.3,0.9085,5e-05,10.60282]
[1776260475868,50.29,74128.6,0.3,0.90851,5e-05,10.60222]
[1776260475279,50.29,74122.2,0.3,0.90819,5e-05,10.62918]
[1776260476466,50.29,74122.2,0.3,0.90819,5e-05,10.62918]
[1776260479307,50.28,74116.19,0.3,0.90789,5e-05,10.65329]
[1776260480032,50.28,74116.19,0.3,0.90789,5e-05,10.65329]
[1776260480192,50.28,74116.19,0.3,0.90789,5e-05,10.65329]
[1776260480293,50.28,74116.19,0.3,0.90789,5e-05,10.65329]
[1776260480532,50.28,74116.19,0.3,0.90789,5e-05,10.65329]
[1776260480822,50.28,74116.19,0.3,0.90789,5e-05,10.65329]
[1776260480597,50.28,74115.98,0.3,0.90789,5e-05,10.65335]
[1776260484541,50.28,74115.03,0.3,0.90786,5e-05,10.65609]
[1776260484642,50.28,74115.94,0.3,0.90791,5e-05,10.65182]
[1776260485352,50.27,74122.97,0.3,0.90827,5e-05,10.62175]
[1776260486617,50.27,74122.97,0.3,0.90827,5e-05,10.62175]
[1776260486632,50.27,74122.97,0.3,0.90827,5e-05,10.62175]
[1776260486723,50.27,74122.97,0.3,0.90827,5e-05,10.62175]
[1776260486789,50.27,74114.67,0.3,0.90786,5e-05,10.65637]
[1776260487366,50.27,74105.28,0.3,0.90738,5e-05,10.6956]
[1776260488373,50.27,74100.65,0.3,0.90715,5e-05,10.71468]
[1776260489380,50.27,74095.75,0.3,0.9069,5e-05,10.73489]
[1776260491579,50.27,74095.25,0.3,0.90688,5e-05,10.73669]
[1776260491789,50.27,74095.25,0.3,0.90688,5e-05,10.73669]
[1776260491852,50.27,74095.25,0.3,0.90688,5e-05,10.73669]
[1776260492042,50.27,74095.48,0.3,0.90692,5e-05,10.73176]
[1776260492401,50.27,74099.85,0.3,0.90715,5e-05,10.71294]
[1776260494210,50.27,74101.51,0.3,0.90724,5e-05,10.70562]
[1776260494262,50.27,74101.51,0.3,0.90724,5e-05,10.70562]
[1776260494285,50.27,74101.51,0.3,0.90724,5e-05,10.70562]
[1776260494415,50.27,74102.14,0.3,0.90728,5e-05,10.70267]
[1776260495422,50.26,74096.91,0.3,0.90701,5e-05,10.72452]
[1776260496429,50.26,74092.92,0.3,0.90681,5e-05,10.7411]
[1776260498452,50.26,74086.32,0.3,0.90648,5e-05,10.76839]
[1776260499452,50.26,74071.4,0.3,0.90571,5e-05,10.83162]
[1776260500480,50.26,74070.96,0.3,0.90569,5e-05,10.83329]
[1776260501482,50.26,74076.25,0.3,0.90596,5e-05,10.8106]
[1776260502486,50.26,74076.25,0.3,0.90596,5e-05,10.8106]
[1776260502531,50.26,74076.25,0.3,0.90596,5e-05,10.8106]
[1776260502749,50.26,74077.29,0.3,0.90602,5e-05,10.80601]
[1776260502936,50.26,74077.29,0.3,0.90602,5e-05,10.80601]
[1776260503496,50.26,74073.31,0.3,0.90582,5e-05,10.82275]
[1776260507021,50.26,74074.49,0.3,0.90588,5e-05,10.81734]
[1776260506519,50.26,74057.52,0.3,0.905,5e-05,10.88954]
[1776260507528,50.26,74036.92,0.3,0.90392,5e-05,10.97745]
[1776260508542,50.26,74049.65,0.3,0.90459,5e-05,10.9229]
[1776260509551,50.26,74053.13,0.3,0.90478,5e-05,10.90728]
[1776260510775,50.26,74053.13,0.3,0.90478,5e-05,10.90728]
[1776260510825,50.26,74049.26,0.3,0.90458,5e-05,10.92378]
[1776260512572,50.25,74051.6,0.3,0.90471,5e-05,10.91281]
[1776260513579,50.25,74049.09,0.3,0.90459,5e-05,10.92319]
[1776260513955,50.25,74049.09,0.3,0.90459,5e-05,10.92319]
[1776260514586,50.25,74046.68,0.3,0.90446,5e-05,10.93313]
[1776260515593,50.25,74051.25,0.3,0.90471,5e-05,10.91328]
[1776260517648,50.25,74053.01,0.3,0.9048,5e-05,10.90546]
[1776260517700,50.25,74053.01,0.3,0.9048,5e-05,10.90546]
[1776260517795,50.25,74053.01,0.3,0.9048,5e-05,10.90546]
[1776260518614,50.25,74050.19,0.3,0.90466,5e-05,10.91688]
[1776260520628,50.25,74045.8,0.3,0.90444,5e-05,10.93496]
[1776260523594,50.24,74047.9,0.3,0.90456,5e-05,10.92529]
[1776260523650,50.24,74047.9,0.3,0.90456,5e-05,10.92529]
[1776260523787,50.24,74047.9,0.3,0.90456,5e-05,10.92529]
[1776260523856,50.24,74051.22,0.3,0.90474,5e-05,10.9108]
[1776260524658,50.24,74064.17,0.3,0.90542,5e-05,10.8553]
[1776260525665,50.24,74061.15,0.3,0.90526,5e-05,10.86792]
[1776260528686,50.24,74058.36,0.3,0.90513,5e-05,10.87903]
[1776260529693,50.24,74041.74,0.3,0.90426,5e-05,10.94968]
[1776260530700,50.24,74039.5,0.3,0.90415,5e-05,10.95889]
[1776260531792,50.24,74039.5,0.3,0.90415,5e-05,10.95889]
[1776260531803,50.24,74036.79,0.3,0.90401,5e-05,10.97009]
[1776260532714,50.24,74031.97,0.3,0.90376,5e-05,10.99032]
[1776260533733,50.23,74024.26,0.3,0.90336,5e-05,11.0229]
[1776260534733,50.23,74020.24,0.3,0.90315,5e-05,11.03966]
[1776260537754,50.23,74023.15,0.3,0.90332,5e-05,11.02571]
[1776260539768,50.23,74027.97,0.3,0.90359,5e-05,11.00414]
[1776260540775,50.22,74034.1,0.3,0.90391,5e-05,10.97747]
[1776260541782,50.22,74042.07,0.3,0.90434,5e-05,10.94301]
[1776260543797,50.22,74039.57,0.3,0.90421,5e-05,10.95302]
[1776260544804,50.22,74028.86,0.3,0.90365,5e-05,10.99848]
[1776260545811,50.22,74023.02,0.3,0.90335,5e-05,11.02329]
[1776260548832,50.22,74016.61,0.3,0.90303,5e-05,11.04938]
[1776260549840,50.22,74011.52,0.3,0.90276,5e-05,11.07072]
[1776260550847,50.21,74002.45,0.3,0.90228,5e-05,11.10915]
[1776260551392,50.21,74002.45,0.3,0.90228,5e-05,11.10915]
[1776260551481,50.21,74002.45,0.3,0.90228,5e-05,11.10915]
[1776260551854,50.21,74001.15,0.3,0.90225,5e-05,11.11072]
[1776260553806,50.21,74001.42,0.3,0.90227,5e-05,11.1092]
[1776260555882,50.21,74004.89,0.3,0.90246,5e-05,11.0932]
[1776260556889,50.21,74008.01,0.3,0.90264,5e-05,11.07922]
[1776260558902,50.2,74010.85,0.3,0.9028,5e-05,11.06592]
[1776260559642,50.2,74010.85,0.3,0.9028,5e-05,11.06592]
[1776260559694,50.2,74010.85,0.3,0.9028,5e-05,11.06592]
[1776260559812,50.2,74010.85,0.3,0.9028,5e-05,11.06592]
[1776260560036,50.2,74010.85,0.3,0.9028,5e-05,11.06592]
[1776260560936,50.2,74018.55,0.3,0.90322,5e-05,11.03206]
[1776260561961,50.2,74015.69,0.3,0.90307,5e-05,11.04408]
[1776260562172,50.2,74015.69,0.3,0.90307,5e-05,11.04408]
[1776260562956,50.2,74013.26,0.3,0.90294,5e-05,11.05423]
[1776260563522,50.2,74013.26,0.3,0.90294,5e-05,11.05423]
[1776260564000,50.2,74008.86,0.3,0.90271,5e-05,11.07285]
[1776260564362,50.2,74008.86,0.3,0.90271,5e-05,11.07285]
[1776260564970,50.2,74000.79,0.3,0.90228,5e-05,11.10747]
[1776260567992,50.2,73985.57,0.3,0.90147,5e-05,11.17266]
[1776260568138,50.2,73985.57,0.3,0.90147,5e-05,11.17266]
[1776260568571,50.2,73985.57,0.3,0.90147,5e-05,11.17266]
[1776260568999,50.19,73986.74,0.3,0.90156,5e-05,11.16549]
[1776260570007,50.19,73989.95,0.3,0.90176,5e-05,11.14965]
[1776260571061,50.19,73989.95,0.3,0.90176,5e-05,11.14965]
[1776260571344,50.19,73989.95,0.3,0.90176,5e-05,11.14965]
[1776260571445,50.19,73995.66,0.3,0.90207,5e-05,11.12464]
[1776260572398,50.19,73995.66,0.3,0.90207,5e-05,11.12464]
[1776260572895,50.19,73995.66,0.3,0.90207,5e-05,11.12464]
[1776260573766,50.18,73997.84,0.3,0.90219,5e-05,11.11477]
[1776260574002,50.18,73997.84,0.3,0.90219,5e-05,11.11477]
[1776260575041,50.18,74009.77,0.3,0.90283,5e-05,11.06328]
[1776260576552,50.18,74009.77,0.3,0.90283,5e-05,11.06328]
[1776260577022,50.18,74015.5,0.3,0.90314,5e-05,11.03841]
[1776260577055,50.18,74009.55,0.3,0.90282,5e-05,11.06396]
[1776260578072,50.18,74003.06,0.3,0.90248,5e-05,11.09181]
[1776260579148,50.18,74003.06,0.3,0.90248,5e-05,11.09181]
[1776260579207,50.18,74003.06,0.3,0.90248,5e-05,11.09181]
[1776260580699,50.18,74003.96,0.3,0.90253,5e-05,11.08786]
[1776260581079,50.18,74002.82,0.3,0.90247,5e-05,11.0926]
[1776260582097,50.18,73993.94,0.3,0.90199,5e-05,11.13071]
[1776260583104,50.18,73990.64,0.3,0.90182,5e-05,11.14478]
[1776260584883,50.18,73990.64,0.3,0.90182,5e-05,11.14478]
[1776260584945,50.18,73993.61,0.3,0.90198,5e-05,11.13168]
[1776260585208,50.18,73993.61,0.3,0.90198,5e-05,11.13168]
[1776260587108,50.18,73990.04,0.3,0.90179,5e-05,11.1469]
[1776260587222,50.18,73990.04,0.3,0.90179,5e-05,11.1469]
[1776260587323,50.18,73993.73,0.3,0.90199,5e-05,11.13085]
[1776260588660,50.18,73993.73,0.3,0.90199,5e-05,11.13085]
[1776260588674,50.18,73993.73,0.3,0.90199,5e-05,11.13085]
[1776260588985,50.18,73993.73,0.3,0.90199,5e-05,11.13085]
[1776260589015,50.18,73997.14,0.3,0.90218,5e-05,11.11591]
[1776260590397,50.18,73996.78,0.3,0.90216,5e-05,11.11745]
[1776260590945,50.18,73996.78,0.3,0.90216,5e-05,11.11745]
[1776260591164,50.18,73999.25,0.3,0.90229,5e-05,11.10659]
[1776260592253,50.18,73999.25,0.3,0.90229,5e-05,11.10659]
[1776260592282,50.18,73999.25,0.3,0.90229,5e-05,11.10659]
[1776260592966,50.18,73999.25,0.3,0.90229,5e-05,11.10659]
[1776260592384,50.18,74004.04,0.3,0.90255,5e-05,11.08588]
[1776260593178,50.18,74006.72,0.3,0.90269,5e-05,11.07428]
[1776260594405,50.18,74006.72,0.3,0.90269,5e-05,11.07428]
[1776260594700,50.18,74006.72,0.3,0.90269,5e-05,11.07428]
[1776260596272,50.18,74005.85,0.3,0.90265,5e-05,11.0779]
[1776260596435,50.18,74005.85,0.3,0.90265,5e-05,11.0779]
[1776260596528,50.18,73999.43,0.3,0.90231,5e-05,11.10544]
[1776260598572,50.18,73998.45,0.3,0.90226,5e-05,11.10956]
[1776260599130,50.18,74000.61,0.3,0.90237,5e-05,11.10007]
[1776260599226,50.18,73989.41,0.3,0.90177,5e-05,11.14828]
[1776260600233,50.18,73981.9,0.3,0.90137,5e-05,11.18049]
[1776260602923,50.18,73980.86,0.3,0.90132,5e-05,11.18476]
[1776260603337,50.17,73980.06,0.3,0.90128,5e-05,11.18777]
[1776260603495,50.17,73980.06,0.3,0.90128,5e-05,11.18777]
[1776260603538,50.17,73980.06,0.3,0.90128,5e-05,11.18777]
[1776260605045,50.17,73979.71,0.3,0.90127,5e-05,11.18905]
[1776260605268,50.17,73979.75,0.3,0.90127,5e-05,11.18865]
[1776260606275,50.17,73974.87,0.3,0.90104,5e-05,11.20738]
[1776260609237,50.16,73975.33,0.3,0.90107,5e-05,11.20487]
[1776260609297,50.16,73961.28,0.3,0.90031,5e-05,11.26534]
[1776260610304,50.16,73960.92,0.3,0.90029,5e-05,11.26679]
[1776260612750,50.16,73965.91,0.3,0.90059,5e-05,11.24118]
[1776260612786,50.16,73954.86,0.3,0.9,5e-05,11.28876]
[1776260613324,50.16,73944.92,0.3,0.89945,5e-05,11.33185]
[1776260614339,50.16,73942.56,0.3,0.89933,5e-05,11.34187]
[1776260615339,50.16,73928.28,0.3,0.89855,5e-05,11.4039]
[1776260616346,50.16,73924.53,0.3,0.89834,6e-05,11.42011]
[1776260617829,50.16,73924.53,0.3,0.89834,6e-05,11.42011]
[1776260618360,50.16,73918.77,0.3,0.89803,6e-05,11.44493]
[1776260621715,50.16,73917.07,0.3,0.89794,6e-05,11.45203]
[1776260621743,50.15,73911.65,0.3,0.89766,6e-05,11.47341]
[1776260627423,50.15,73912.17,0.3,0.89773,6e-05,11.4684]
[1776260630444,50.14,73917.29,0.3,0.89802,6e-05,11.44554]
[1776260631454,50.14,73922.1,0.3,0.89828,6e-05,11.42444]
[1776260634047,50.14,73924.21,0.3,0.8984,6e-05,11.4151]
[1776260634057,50.14,73924.21,0.3,0.8984,6e-05,11.4151]
[1776260634292,50.14,73922.99,0.3,0.89834,6e-05,11.42028]
[1776260635483,50.14,73929.15,0.3,0.89868,5e-05,11.39325]
[1776260637497,50.14,73919.14,0.3,0.89813,6e-05,11.43616]
[1776260638504,50.14,73910.18,0.3,0.89764,6e-05,11.47488]
[1776260639207,50.14,73910.18,0.3,0.89764,6e-05,11.47488]
[1776260639259,50.14,73910.18,0.3,0.89764,6e-05,11.47488]
[1776260640518,50.14,73913.5,0.3,0.89783,6e-05,11.46006]
[1776260641196,50.14,73913.5,0.3,0.89783,6e-05,11.46006]
[1776260644546,50.14,73920.23,0.3,0.89821,6e-05,11.43003]
[1776260645376,50.14,73920.23,0.3,0.89821,6e-05,11.43003]
[1776260645429,50.14,73920.23,0.3,0.89821,6e-05,11.43003]
[1776260645541,50.14,73920.23,0.3,0.89821,6e-05,11.43003]
[1776260646560,50.14,73930.27,0.3,0.89877,5e-05,11.38605]
[1776260647578,50.13,73934.89,0.3,0.89902,5e-05,11.36562]
[1776260648576,50.13,73939.59,0.3,0.89929,5e-05,11.34492]
[1776260649498,50.13,73939.59,0.3,0.89929,5e-05,11.34492]
[1776260649521,50.13,73939.59,0.3,0.89929,5e-05,11.34492]
[1776260649629,50.13,73939.59,0.3,0.89929,5e-05,11.34492]
[1776260649705,50.13,73941.39,0.3,0.89938,5e-05,11.33705]
[1776260651291,50.13,73942.2,0.3,0.89943,5e-05,11.33353]
[1776260651954,50.13,73957.01,0.3,0.90024,5e-05,11.26891]
[1776260652605,50.13,73969.47,0.3,0.90092,5e-05,11.21499]
[1776260653612,50.13,73972.04,0.3,0.90106,5e-05,11.20354]
[1776260654618,50.13,73971.05,0.3,0.90101,5e-05,11.20755]
[1776260656633,50.13,73963.68,0.3,0.90062,5e-05,11.23865]
[1776260657640,50.13,73958.65,0.3,0.90035,5e-05,11.26042]
[1776260658647,50.13,73950.96,0.3,0.89993,5e-05,11.29367]
[1776260659654,50.13,73939.93,0.3,0.89933,5e-05,11.34148]
[1776260660661,50.13,73936.03,0.3,0.89912,5e-05,11.35828]
[1776260662675,50.12,73940.97,0.3,0.89942,5e-05,11.33429]
[1776260663682,50.11,73945.44,0.3,0.8997,5e-05,11.31214]
[1776260664435,50.11,73945.44,0.3,0.8997,5e-05,11.31214]
[1776260664487,50.11,73945.44,0.3,0.8997,5e-05,11.31214]
[1776260664537,50.11,73945.44,0.3,0.8997,5e-05,11.31214]
[1776260666703,50.11,73952.57,0.3,0.90009,5e-05,11.28067]
[1776260668364,50.11,73951.7,0.3,0.90004,5e-05,11.28429]
[1776260668433,50.11,73951.7,0.3,0.90004,5e-05,11.28429]
[1776260668541,50.11,73951.7,0.3,0.90004,5e-05,11.28429]
[1776260673090,50.11,73955.16,0.3,0.90024,5e-05,11.26861]
[1776260673142,50.11,73955.23,0.3,0.90028,5e-05,11.26388]
[1776260673297,50.11,73955.23,0.3,0.90028,5e-05,11.26388]
[1776260673353,50.11,73955.23,0.3,0.90028,5e-05,11.26388]
[1776260674759,50.11,73947.3,0.3,0.89985,5e-05,11.29797]
[1776260675766,50.11,73934.36,0.3,0.89915,5e-05,11.35397]
[1776260676773,50.11,73926.31,0.3,0.89871,5e-05,11.38893]
[1776260677780,50.11,73921.31,0.3,0.89843,6e-05,11.41059]
[1776260678885,50.11,73921.31,0.3,0.89843,6e-05,11.41059]
[1776260678953,50.11,73921.31,0.3,0.89843,6e-05,11.41059]
[1776260679036,50.11,73921.31,0.3,0.89843,6e-05,11.41059]
[1776260681291,50.1,73920.24,0.3,0.89838,6e-05,11.41484]
[1776260681809,50.1,73924.59,0.3,0.89862,6e-05,11.39576]
[1776260682815,50.1,73930.01,0.3,0.89892,5e-05,11.37207]
[1776260683823,50.1,73925.22,0.3,0.89866,6e-05,11.39283]
[1776260684830,50.1,73913.37,0.3,0.89801,6e-05,11.44433]
[1776260685837,50.1,73907.41,0.3,0.89768,6e-05,11.47013]
[1776260686247,50.1,73907.41,0.3,0.89768,6e-05,11.47013]
[1776260686288,50.1,73907.41,0.3,0.89768,6e-05,11.47013]
[1776260686299,50.1,73907.41,0.3,0.89768,6e-05,11.47013]
[1776260687854,50.1,73898.32,0.3,0.89718,6e-05,11.50934]
[1776260688860,50.1,73891.5,0.3,0.8968,6e-05,11.53886]
[1776260692888,50.1,73896.21,0.3,0.89708,6e-05,11.51694]
[1776260693895,50.1,73902.21,0.3,0.89742,6e-05,11.49044]
[1776260694903,50.1,73909.34,0.3,0.89781,6e-05,11.45932]
[1776260695909,50.1,73921.07,0.3,0.89846,6e-05,11.40794]
[1776260696918,50.09,73922.33,0.3,0.89854,6e-05,11.40208]
[1776260697495,50.09,73922.33,0.3,0.89854,6e-05,11.40208]
[1776260697943,50.09,73891.79,0.3,0.89685,6e-05,11.53533]
[1776260698949,50.09,73889.86,0.3,0.89674,6e-05,11.54332]
[1776260699955,50.09,73896.46,0.3,0.89712,6e-05,11.51412]
[1776260701130,50.09,73896.46,0.3,0.89712,6e-05,11.51412]
[1776260701139,50.09,73898.98,0.3,0.89726,6e-05,11.50282]
[1776260703047,50.09,73899.67,0.3,0.8973,6e-05,11.49953]
[1776260703148,50.09,73898.84,0.3,0.89726,6e-05,11.50289]
[1776260703627,50.09,73898.84,0.3,0.89726,6e-05,11.50289]
[1776260703630,50.09,73898.84,0.3,0.89726,6e-05,11.50289]
[1776260703788,50.09,73898.84,0.3,0.89726,6e-05,11.50289]
[1776260706001,50.09,73911.61,0.3,0.89798,6e-05,11.44632]
[1776260707005,50.09,73917.18,0.3,0.89829,6e-05,11.42184]
[1776260708244,50.09,73914.91,0.3,0.89816,6e-05,11.43156]
[1776260708427,50.09,73914.91,0.3,0.89816,6e-05,11.43156]
[1776260708843,50.09,73914.91,0.3,0.89816,6e-05,11.43156]
[1776260709705,50.09,73918.07,0.3,0.89834,6e-05,11.41761]
[1776260710029,50.09,73925.19,0.3,0.89874,6e-05,11.38644]
[1776260710813,50.09,73925.19,0.3,0.89874,6e-05,11.38644]
[1776260711036,50.08,73929.92,0.3,0.899,5e-05,11.36553]
[1776260712043,50.08,73925.24,0.3,0.89875,6e-05,11.3856]
[1776260713050,50.08,73921.01,0.3,0.89851,6e-05,11.4039]
[1776260714061,50.08,73914.78,0.3,0.89817,6e-05,11.4309]
[1776260715066,50.08,73883.96,0.3,0.89646,6e-05,11.56536]
[1776260716073,50.08,73886.98,0.3,0.89663,6e-05,11.55177]
[1776260721108,50.08,73897.98,0.3,0.89727,6e-05,11.50194]
[1776260722119,50.08,73902.73,0.3,0.89754,6e-05,11.48093]
[1776260723126,50.07,73911.95,0.3,0.89805,6e-05,11.44046]
[1776260724133,50.07,73920.84,0.3,0.89854,6e-05,11.40154]
[1776260725140,50.07,73922.2,0.3,0.89862,6e-05,11.39551]
[1776260727154,50.07,73931.09,0.3,0.89911,5e-05,11.35661]
[1776260728161,50.07,73936.32,0.3,0.8994,5e-05,11.33382]
[1776260730175,50.07,73931.73,0.3,0.89915,5e-05,11.35373]
[1776260731182,50.07,73918.01,0.3,0.89842,6e-05,11.40973]
[1776260732189,50.07,73920.85,0.3,0.89858,6e-05,11.39722]
[1776260733196,50.07,73926.02,0.3,0.89886,5e-05,11.37459]
[1776260736217,50.07,73930.77,0.3,0.89913,5e-05,11.35365]
[1776260739854,50.07,73933.29,0.3,0.89927,5e-05,11.34258]
[1776260741251,50.07,73947.01,0.3,0.90002,5e-05,11.28287]
[1776260742259,50.07,73974.89,0.3,0.90153,5e-05,11.16172]
[1776260743266,50.07,73988.09,0.3,0.90225,5e-05,11.10451]
[1776260744273,50.07,73990.13,0.3,0.90236,5e-05,11.09558]
[1776260746288,50.07,73982.79,0.3,0.90197,5e-05,11.12698]
[1776260747294,50.07,73969.04,0.3,0.90123,5e-05,11.18622]
[1776260748301,50.07,73962.98,0.3,0.9009,5e-05,11.21218]
[1776260750315,50.07,73962.66,0.3,0.90089,5e-05,11.21294]
[1776260751328,50.06,73967.58,0.3,0.90116,5e-05,11.19135]
[1776260752333,50.06,73972.05,0.3,0.90141,5e-05,11.17175]
[1776260756369,50.06,73978.75,0.3,0.90178,5e-05,11.14186]
[1776260757371,50.06,73994.19,0.3,0.90261,5e-05,11.07505]
[1776260758378,50.06,74000.65,0.3,0.90296,5e-05,11.04713]
[1776260760394,50.06,73994.76,0.3,0.90264,5e-05,11.07237]
[1776260761400,50.06,73986.21,0.3,0.90219,5e-05,11.10913]
[1776260763055,50.06,73986.21,0.3,0.90219,5e-05,11.10913]
[1776260763107,50.06,73986.21,0.3,0.90219,5e-05,11.10913]
[1776260763157,50.06,73975.85,0.3,0.90164,5e-05,11.15347]
[1776260763538,50.06,73975.85,0.3,0.90164,5e-05,11.15347]
[1776260763639,50.06,73970.35,0.3,0.90134,5e-05,11.17724]
[1776260765545,50.06,73970.32,0.3,0.90134,5e-05,11.17711]
[1776260765645,50.06,73971.16,0.3,0.90139,5e-05,11.17322]
[1776260766437,50.06,73986.84,0.3,0.90224,5e-05,11.10524]
[1776260767443,50.06,74000.4,0.3,0.90296,5e-05,11.04665]
[1776260768450,50.06,73998.8,0.3,0.90288,5e-05,11.05348]
[1776260770465,50.06,74008.46,0.3,0.90339,5e-05,11.01177]
[1776260771472,50.05,74009.59,0.3,0.90346,5e-05,11.00667]
[1776260772681,50.05,74009.59,0.3,0.90346,5e-05,11.00667]
[1776260773542,50.05,74008.08,0.3,0.90338,5e-05,11.01294]
[1776260773644,50.05,74001.66,0.3,0.90304,5e-05,11.04031]
[1776260775500,50.05,73996.35,0.3,0.90276,5e-05,11.06281]
[1776260778682,50.05,73996.94,0.3,0.9028,5e-05,11.06009]
[1776260778690,50.05,73996.94,0.3,0.9028,5e-05,11.06009]
[1776260778790,50.05,73996.94,0.3,0.9028,5e-05,11.06009]
[1776260778891,50.05,73995.58,0.3,0.90273,5e-05,11.06576]
[1776260779529,50.05,73989.74,0.3,0.90241,5e-05,11.09093]
[1776260780536,50.05,73983.95,0.3,0.9021,5e-05,11.11578]
[1776260781761,50.05,73983.95,0.3,0.9021,5e-05,11.11578]
[1776260783538,50.05,73983.73,0.3,0.9021,5e-05,11.11639]
[1776260787015,50.05,73979.84,0.3,0.90189,5e-05,11.13262]
[1776260787043,50.05,73979.84,0.3,0.90189,5e-05,11.13262]
[1776260787054,50.05,73979.84,0.3,0.90189,5e-05,11.13262]
[1776260787116,50.05,73980.04,0.3,0.90191,5e-05,11.13136]
[1776260787558,50.05,73980.04,0.3,0.90191,5e-05,11.13136]
[1776260787791,50.05,73980.04,0.3,0.90191,5e-05,11.13136]
[1776260787855,50.05,73983.89,0.3,0.90212,5e-05,11.11474]
[1776260791614,50.05,73990.47,0.3,0.9025,5e-05,11.08206]
[1776260793628,50.04,73983.77,0.3,0.90215,5e-05,11.11073]
[1776260794636,50.04,73974.72,0.3,0.90166,5e-05,11.14965]
[1776260795642,50.04,73972.24,0.3,0.90153,5e-05,11.16038]
[1776260799671,50.04,73954.05,0.3,0.90055,5e-05,11.23844]
[1776260800678,50.04,73943.06,0.3,0.89996,5e-05,11.286]
[1776260801685,50.04,73943.7,0.3,0.89999,5e-05,11.28302]
[1776260803698,50.04,73939.51,0.3,0.89977,5e-05,11.30041]
[1776260805713,50.04,73936.91,0.3,0.89964,5e-05,11.31082]
[1776260806720,50.04,73941.84,0.3,0.89992,5e-05,11.28895]
[1776260807738,50.03,73954.99,0.3,0.90064,5e-05,11.23147]
[1776260808737,50.03,73962.95,0.3,0.90107,5e-05,11.19679]
[1776260809744,50.03,73971.74,0.3,0.90155,5e-05,11.15865]
[1776260810764,50.03,73979.18,0.3,0.90195,5e-05,11.12643]
[1776260811772,50.03,73979.2,0.3,0.90195,5e-05,11.12635]
[1776260815802,50.03,73979.52,0.3,0.90198,5e-05,11.12436]
[1776260819830,50.03,73963.07,0.3,0.9011,5e-05,11.1949]
[1776260821844,50.03,73965.69,0.3,0.90124,5e-05,11.18352]
[1776260822851,50.03,73975.76,0.3,0.90178,5e-05,11.1397]
[1776260824864,50.03,73977.69,0.3,0.90189,5e-05,11.13092]
[1776260825872,50.03,73973.45,0.3,0.90167,5e-05,11.14908]
[1776260827886,50.03,73981.89,0.3,0.90213,5e-05,11.11225]
[1776260829900,50.03,73996.8,0.3,0.90293,5e-05,11.04761]
[1776260830907,50.03,74008.3,0.3,0.90354,5e-05,10.99798]
[1776260831914,50.02,74010.47,0.3,0.90366,5e-05,10.98861]
[1776260832921,50.02,74010.63,0.3,0.90367,5e-05,10.98796]
[1776260835557,50.02,74014.14,0.3,0.90386,5e-05,10.97237]
[1776260837304,50.02,74012.79,0.3,0.90379,5e-05,10.97802]
[1776260837956,50.02,74005.41,0.3,0.9034,5e-05,11.00966]
[1776260838962,50.02,73999.75,0.3,0.9031,5e-05,11.03403]
[1776260842991,50.02,73995.44,0.3,0.90287,5e-05,11.05252]
[1776260843987,50.02,73995.44,0.3,0.90287,5e-05,11.05252]
[1776260844312,50.02,74001.23,0.3,0.90318,5e-05,11.02753]
[1776260845006,50.02,74006.01,0.3,0.90343,5e-05,11.00695]
[1776260846379,50.02,74004.4,0.3,0.90335,5e-05,11.01366]
[1776260849862,50.02,74000.42,0.3,0.90314,5e-05,11.03009]
[1776260849914,50.02,74000.42,0.3,0.90314,5e-05,11.03009]
[1776260850036,50.02,74000.42,0.3,0.90314,5e-05,11.03009]
[1776260850040,50.02,74000.6,0.3,0.90316,5e-05,11.02907]
[1776260853061,50.02,74010.67,0.3,0.90373,5e-05,10.9814]
[1776260854068,50.02,74017.73,0.3,0.9041,5e-05,10.9509]
[1776260856192,50.02,74015.45,0.3,0.90398,5e-05,10.96056]
[1776260857540,50.02,74011.37,0.3,0.90377,5e-05,10.9778]
[1776260859127,50.02,74009.56,0.3,0.90368,5e-05,10.98541]
[1776260859175,50.02,74009.56,0.3,0.90368,5e-05,10.98541]
[1776260859286,50.02,74009.56,0.3,0.90368,5e-05,10.98541]
[1776260859354,50.01,74008.94,0.3,0.90365,5e-05,10.9879]
[1776260864138,50.01,74013.05,0.3,0.90387,5e-05,10.96938]
[1776260864472,50.01,74013.05,0.3,0.90387,5e-05,10.96938]
[1776260864524,50.01,74013.05,0.3,0.90387,5e-05,10.96938]
[1776260864540,50.01,74013.05,0.3,0.90387,5e-05,10.96938]
[1776260865145,50.01,74014.1,0.3,0.90393,5e-05,10.96472]
[1776260870180,50.01,74012.77,0.3,0.90387,5e-05,10.96965]
[1776260871187,50.01,74018.82,0.3,0.90419,5e-05,10.9435]
[1776260873104,50.01,74018.37,0.3,0.90417,5e-05,10.94532]
[1776260873157,50.01,74018.37,0.3,0.90417,5e-05,10.94532]
[1776260873290,50.01,74018.37,0.3,0.90417,5e-05,10.94532]
[1776260873348,50.01,74020.0,0.3,0.90426,5e-05,10.93821]
[1776260876222,50.01,74015.67,0.3,0.90403,5e-05,10.95648]
[1776260878911,50.01,74013.96,0.3,0.90395,5e-05,10.96356]
[1776260878916,50.01,74013.96,0.3,0.90395,5e-05,10.96356]
[1776260879043,50.01,74013.96,0.3,0.90395,5e-05,10.96356]
[1776260879243,50.01,74013.07,0.3,0.9039,5e-05,10.96725]
[1776260883271,50.01,74019.15,0.3,0.90423,5e-05,10.94057]
[1776260884278,50.0,74024.3,0.3,0.9045,5e-05,10.91812]
[1776260885285,50.0,74017.66,0.3,0.90416,5e-05,10.9463]
[1776260886293,50.0,74002.87,0.3,0.90338,5e-05,11.00975]
[1776260887299,50.0,73984.85,0.3,0.90241,5e-05,11.08744]
[1776260888305,50.0,73981.09,0.3,0.90221,5e-05,11.10357]
[1776260893342,50.0,73970.83,0.3,0.90167,5e-05,11.1473]
[1776260894586,50.0,73969.98,0.3,0.90162,5e-05,11.1508]
[1776260895546,50.0,73970.04,0.3,0.90163,5e-05,11.15035]
[1776260897370,50.0,73961.66,0.3,0.90118,5e-05,11.18625]
[1776260899384,50.0,73957.43,0.3,0.90096,5e-05,11.2041]
[1776260901409,50.0,73948.47,0.3,0.90048,5e-05,11.24245]
[1776260902411,50.0,73933.1,0.3,0.89964,5e-05,11.30937]
[1776260903418,50.0,73934.92,0.3,0.89974,5e-05,11.30127]
[1776260908453,49.99,73931.88,0.3,0.89958,5e-05,11.31385]
[1776260909460,49.99,73922.5,0.3,0.89907,5e-05,11.35451]
[1776260910467,49.99,73920.03,0.3,0.89893,6e-05,11.36503]
[1776260912481,49.99,73925.05,0.3,0.89924,5e-05,11.33895]
[1776260915502,49.99,73926.24,0.3,0.89932,5e-05,11.33313]
[1776260916515,49.99,73911.71,0.3,0.89852,6e-05,11.39626]
[1776260917521,49.99,73903.42,0.3,0.89806,6e-05,11.43237]
[1776260919537,49.99,73890.14,0.3,0.89733,6e-05,11.49016]
[1776260920544,49.99,73892.45,0.3,0.89746,6e-05,11.47983]
[1776260921551,49.99,73884.61,0.3,0.89702,6e-05,11.51395]
[1776260924572,49.98,73888.94,0.3,0.89728,6e-05,11.49425]
[1776260928600,49.98,73883.01,0.3,0.89695,6e-05,11.51938]
[1776260930446,49.98,73880.54,0.3,0.89682,6e-05,11.52996]
[1776260930498,49.98,73880.54,0.3,0.89682,6e-05,11.52996]
[1776260930545,49.98,73880.54,0.3,0.89682,6e-05,11.52996]
[1776260930614,49.98,73882.08,0.3,0.89691,6e-05,11.52296]
[1776260935649,49.98,73884.35,0.3,0.89705,6e-05,11.51186]
[1776260940684,49.97,73881.7,0.3,0.89692,6e-05,11.52235]
[1776260941691,49.97,73890.5,0.3,0.89741,6e-05,11.48358]
[1776260942698,49.97,73908.56,0.3,0.89841,6e-05,11.40446]
[1776260943705,49.97,73921.26,0.3,0.89911,6e-05,11.349]
[1776260944712,49.97,73932.23,0.3,0.89972,5e-05,11.30104]
[1776260945719,49.97,73934.24,0.3,0.89983,5e-05,11.29193]
[1776260949747,49.97,73929.89,0.3,0.89961,5e-05,11.30943]
[1776260951761,49.97,73924.22,0.3,0.89931,5e-05,11.33337]
[1776260952768,49.97,73916.54,0.3,0.89889,6e-05,11.36689]
[1776260955789,49.97,73910.75,0.3,0.89857,6e-05,11.39211]
[1776260956796,49.97,73915.12,0.3,0.89881,6e-05,11.373]
[1776260958140,49.97,73915.12,0.3,0.89881,6e-05,11.373]
[1776260958148,49.97,73915.12,0.3,0.89881,6e-05,11.373]
[1776260958296,49.97,73915.12,0.3,0.89881,6e-05,11.373]
[1776260958395,49.97,73914.45,0.3,0.89877,6e-05,11.37588]
[1776260963845,49.97,73926.7,0.3,0.89945,5e-05,11.32235]
[1776260964852,49.96,73931.49,0.3,0.89972,5e-05,11.3011]
[1776260965859,49.96,73938.19,0.3,0.90009,5e-05,11.27159]
[1776260966866,49.96,73945.7,0.3,0.9005,5e-05,11.23864]
[1776260967873,49.96,73934.63,0.3,0.8999,5e-05,11.28649]
[1776260968880,49.96,73928.69,0.3,0.89958,5e-05,11.31201]
[1776260970894,49.96,73921.06,0.3,0.89917,6e-05,11.34447]
[1776260972017,49.96,73921.06,0.3,0.89917,6e-05,11.34447]
[1776260972043,49.96,73921.06,0.3,0.89917,6e-05,11.34447]
[1776260972290,49.96,73921.06,0.3,0.89917,6e-05,11.34447]
[1776260972337,49.96,73918.93,0.3,0.89908,6e-05,11.34969]
[1776260974921,49.96,73913.49,0.3,0.89879,6e-05,11.373]
[1776260978950,49.95,73918.76,0.3,0.89909,6e-05,11.34906]
[1776260979957,49.95,73930.26,0.3,0.89973,5e-05,11.29872]
[1776260980964,49.95,73923.85,0.3,0.89938,5e-05,11.32619]
[1776260981971,49.95,73922.59,0.3,0.89932,5e-05,11.33132]
[1776260983298,49.95,73922.59,0.3,0.89932,5e-05,11.33132]
[1776260983351,49.95,73922.59,0.3,0.89932,5e-05,11.33132]
[1776260983452,49.95,73919.56,0.3,0.89916,6e-05,11.34394]
[1776260983537,49.95,73919.56,0.3,0.89916,6e-05,11.34394]
[1776260985999,49.95,73925.09,0.3,0.89946,5e-05,11.31944]
[1776260988014,49.95,73929.67,0.3,0.89972,5e-05,11.29916]
[1776260989020,49.95,73943.35,0.3,0.90047,5e-05,11.23952]
[1776260991034,49.94,73945.43,0.3,0.90059,5e-05,11.22982]
[1776260993048,49.94,73950.52,0.3,0.90087,5e-05,11.20719]
[1776260995062,49.94,73945.4,0.3,0.9006,5e-05,11.22893]
[1776260996069,49.94,73950.97,0.3,0.90091,5e-05,11.2045]
[1776260997508,49.94,73952.76,0.3,0.90101,5e-05,11.19647]
[1776260997537,49.94,73952.76,0.3,0.90101,5e-05,11.19647]
[1776260997759,49.94,73952.76,0.3,0.90101,5e-05,11.19647]
[1776260998006,49.94,73952.76,0.3,0.90101,5e-05,11.19647]
[1776260998041,49.94,73952.76,0.3,0.90101,5e-05,11.19647]
[1776260998086,49.94,73951.66,0.3,0.90095,5e-05,11.20102]
[1776260999093,49.94,73947.13,0.3,0.90071,5e-05,11.22048]
[1776261000100,49.94,73942.81,0.3,0.90047,5e-05,11.23903]
[1776261001107,49.94,73954.11,0.3,0.90109,5e-05,11.18972]
[1776261002114,49.94,73966.51,0.3,0.90177,5e-05,11.1355]
[1776261004128,49.94,73970.21,0.3,0.90197,5e-05,11.11927]
[1776261005135,49.94,73965.65,0.3,0.90173,5e-05,11.13892]
[1776261007149,49.93,73960.49,0.3,0.90145,5e-05,11.16101]
[1776261007963,49.93,73960.49,0.3,0.90145,5e-05,11.16101]
[1776261008014,49.93,73960.49,0.3,0.90145,5e-05,11.16101]
[1776261008040,49.93,73960.49,0.3,0.90145,5e-05,11.16101]
[1776261008156,49.93,73959.29,0.3,0.90139,5e-05,11.16606]
[1776261013191,49.93,73958.35,0.3,0.90135,5e-05,11.1693]
[1776261014555,49.93,73957.43,0.3,0.9013,5e-05,11.17311]
[1776261014584,49.93,73957.43,0.3,0.9013,5e-05,11.17311]
[1776261014800,49.93,73957.43,0.3,0.9013,5e-05,11.17311]
[1776261015205,49.93,73958.71,0.3,0.90137,5e-05,11.16738]
[1776261017219,49.93,73953.81,0.3,0.90111,5e-05,11.18827]
[1776261019378,49.93,73951.78,0.3,0.901,5e-05,11.19687]
[1776261019500,49.93,73951.78,0.3,0.901,5e-05,11.19687]
[1776261019429,49.93,73960.64,0.3,0.90148,5e-05,11.15823]
[1776261019540,49.93,73960.64,0.3,0.90148,5e-05,11.15823]
[1776261020240,49.93,73961.04,0.3,0.90151,5e-05,11.15634]
[1776261025275,49.93,73973.89,0.3,0.90221,5e-05,11.09988]
[1776261026282,49.93,73977.19,0.3,0.90239,5e-05,11.08554]
[1776261027492,49.93,73977.19,0.3,0.90239,5e-05,11.08554]
[1776261027540,49.93,73976.76,0.3,0.90237,5e-05,11.08735]
[1776261027546,49.93,73976.76,0.3,0.90237,5e-05,11.08735]
[1776261028392,49.93,73976.76,0.3,0.90237,5e-05,11.08735]
[1776261028493,49.93,73977.58,0.3,0.90241,5e-05,11.08376]
[1776261028540,49.93,73977.58,0.3,0.90241,5e-05,11.08376]
[1776261031318,49.93,73970.99,0.3,0.90208,5e-05,11.10845]
[1776261032324,49.93,73965.38,0.3,0.90178,5e-05,11.13266]
[1776261032929,49.93,73965.38,0.3,0.90178,5e-05,11.13266]
[1776261032994,49.93,73965.38,0.3,0.90178,5e-05,11.13266]
[1776261033042,49.93,73965.38,0.3,0.90178,5e-05,11.13266]
[1776261033331,49.92,73963.54,0.3,0.90169,5e-05,11.14051]
[1776261037505,49.92,73960.03,0.3,0.9015,5e-05,11.15531]
[1776261037507,49.92,73960.03,0.3,0.9015,5e-05,11.15531]
[1776261037535,49.92,73959.88,0.3,0.90149,5e-05,11.15582]
[1776261038374,49.92,73963.88,0.3,0.90171,5e-05,11.13835]
[1776261039378,49.92,73982.77,0.3,0.90273,5e-05,11.05651]
[1776261040386,49.92,73986.28,0.3,0.90292,5e-05,11.04135]
[1776261041392,49.92,73974.15,0.3,0.90227,5e-05,11.09379]
[1776261042399,49.92,73970.6,0.3,0.90208,5e-05,11.10909]
[1776261043679,49.92,73971.19,0.3,0.90211,5e-05,11.10646]
[1776261043731,49.92,73971.19,0.3,0.90211,5e-05,11.10646]
[1776261043792,49.92,73971.19,0.3,0.90211,5e-05,11.10646]
[1776261044413,49.92,73969.06,0.3,0.902,5e-05,11.1156]
[1776261047434,49.92,73964.07,0.3,0.90173,5e-05,11.13689]
[1776261048219,49.92,73964.07,0.3,0.90173,5e-05,11.13689]
[1776261048329,49.92,73964.07,0.3,0.90173,5e-05,11.13689]
[1776261048483,49.92,73964.07,0.3,0.90173,5e-05,11.13689]
[1776261048539,49.92,73964.07,0.3,0.90173,5e-05,11.13689]
[1776261048487,49.92,73954.58,0.3,0.90122,5e-05,11.1779]
[1776261049448,49.92,73946.75,0.3,0.9008,5e-05,11.2117]
[1776261051462,49.92,73948.18,0.3,0.90088,5e-05,11.20501]
[1776261052469,49.92,73955.22,0.3,0.90126,5e-05,11.17423]
[1776261054382,49.92,73952.77,0.3,0.90113,5e-05,11.18469]
[1776261054419,49.92,73952.77,0.3,0.90113,5e-05,11.18469]
[1776261054540,49.92,73952.77,0.3,0.90113,5e-05,11.18469]
[1776261054482,49.92,73947.54,0.3,0.90085,5e-05,11.2072]
[1776261055489,49.92,73937.04,0.3,0.90028,5e-05,11.25262]
[1776261056497,49.92,73934.19,0.3,0.90013,5e-05,11.26472]
[1776261058576,49.91,73933.72,0.3,0.90011,5e-05,11.26616]
[1776261058799,49.91,73933.72,0.3,0.90011,5e-05,11.26616]
[1776261059518,49.91,73941.99,0.3,0.90057,5e-05,11.22987]
[1776261060525,49.91,73947.13,0.3,0.90085,5e-05,11.20728]
[1776261061532,49.91,73953.41,0.3,0.90119,5e-05,11.17979]
[1776261062844,49.91,73951.86,0.3,0.90111,5e-05,11.18633]
[1776261063044,49.91,73951.86,0.3,0.90111,5e-05,11.18633]
[1776261063120,49.91,73951.86,0.3,0.90111,5e-05,11.18633]
[1776261063299,49.91,73951.86,0.3,0.90111,5e-05,11.18633]
[1776261063546,49.91,73950.37,0.3,0.90103,5e-05,11.19261]
[1776261064553,49.91,73945.86,0.3,0.90079,5e-05,11.212]
[1776261065936,49.91,73944.18,0.3,0.9007,5e-05,11.21907]
[1776261065981,49.91,73944.18,0.3,0.9007,5e-05,11.21907]
[1776261066041,49.91,73944.18,0.3,0.9007,5e-05,11.21907]
[1776261066568,49.91,73950.78,0.3,0.90106,5e-05,11.19017]
[1776261070657,49.91,73948.33,0.3,0.90094,5e-05,11.20024]
[1776261070702,49.91,73948.33,0.3,0.90094,5e-05,11.20024]
[1776261070795,49.91,73948.33,0.3,0.90094,5e-05,11.20024]
[1776261070866,49.91,73944.93,0.3,0.90075,5e-05,11.2148]
[1776261073617,49.9,73941.11,0.3,0.90056,5e-05,11.23067]
[1776261074624,49.9,73931.0,0.3,0.90001,5e-05,11.27441]
[1776261075631,49.9,73922.75,0.3,0.89956,5e-05,11.31004]
[1776261076645,49.9,73922.75,0.3,0.89956,5e-05,11.31004]
[1776261076654,49.9,73922.27,0.3,0.89954,5e-05,11.31176]
[1776261077624,49.9,73922.27,0.3,0.89954,5e-05,11.31176]
[1776261078270,49.9,73922.27,0.3,0.89954,5e-05,11.31176]
[1776261078286,49.9,73922.27,0.3,0.89954,5e-05,11.31176]
[1776261078388,49.9,73921.23,0.3,0.89949,5e-05,11.31553]
[1776261078702,49.9,73921.23,0.3,0.89949,5e-05,11.31553]
[1776261078808,49.9,73921.23,0.3,0.89949,5e-05,11.31553]
[1776261078905,49.9,73916.97,0.3,0.89925,6e-05,11.33411]
[1776261079645,49.9,73916.97,0.3,0.89925,6e-05,11.33411]
[1776261079793,49.9,73916.97,0.3,0.89925,6e-05,11.33411]
[1776261079892,49.9,73927.75,0.3,0.89985,5e-05,11.2867]
[1776261080666,49.9,73931.11,0.3,0.90004,5e-05,11.27172]
[1776261081860,49.9,73931.11,0.3,0.90004,5e-05,11.27172]
[1776261081912,49.9,73931.11,0.3,0.90004,5e-05,11.27172]
[1776261082036,49.9,73931.11,0.3,0.90004,5e-05,11.27172]
[1776261082134,49.9,73926.86,0.3,0.89981,5e-05,11.28991]
[1776261083689,49.9,73933.15,0.3,0.90016,5e-05,11.26182]
[1776261084696,49.89,73940.42,0.3,0.90056,5e-05,11.22988]
[1776261085702,49.89,73944.21,0.3,0.90077,5e-05,11.21315]
[1776261086802,49.89,73944.21,0.3,0.90077,5e-05,11.21315]
[1776261086964,49.89,73944.21,0.3,0.90077,5e-05,11.21315]
[1776261087037,49.89,73944.21,0.3,0.90077,5e-05,11.21315]
[1776261087064,49.89,73946.24,0.3,0.90089,5e-05,11.20409]
[1776261088726,49.89,73941.97,0.3,0.90066,5e-05,11.2222]
[1776261090146,49.89,73941.97,0.3,0.90066,5e-05,11.2222]
[1776261090251,49.89,73941.97,0.3,0.90066,5e-05,11.2222]
[1776261090294,49.89,73941.97,0.3,0.90066,5e-05,11.2222]
[1776261090352,49.89,73940.32,0.3,0.90058,5e-05,11.22885]
[1776261090740,49.89,73936.05,0.3,0.90034,5e-05,11.24743]
[1776261091747,49.89,73932.92,0.3,0.9002,5e-05,11.25708]
[1776261094877,49.89,73935.09,0.3,0.90033,5e-05,11.24701]
[1776261094918,49.89,73935.09,0.3,0.90033,5e-05,11.24701]
[1776261095038,49.89,73935.09,0.3,0.90033,5e-05,11.24701]
[1776261095139,49.89,73934.42,0.3,0.9003,5e-05,11.24963]
[1776261096782,49.89,73931.17,0.3,0.90013,5e-05,11.26317]
[1776261098356,49.89,73931.17,0.3,0.90013,5e-05,11.26317]
[1776261098404,49.89,73931.17,0.3,0.90013,5e-05,11.26317]
[1776261098543,49.89,73931.17,0.3,0.90013,5e-05,11.26317]
[1776261100581,49.88,73929.53,0.3,0.90004,5e-05,11.26966]
[1776261100705,49.88,73929.4,0.3,0.90004,5e-05,11.2699]
[1776261100791,49.88,73929.4,0.3,0.90004,5e-05,11.2699]
[1776261100810,49.88,73932.15,0.3,0.9002,5e-05,11.25759]
[1776261101817,49.88,73936.27,0.3,0.90042,5e-05,11.23934]
[1776261103996,49.88,73935.46,0.3,0.90038,5e-05,11.24257]
[1776261104030,49.88,73935.46,0.3,0.90038,5e-05,11.24257]
[1776261104289,49.88,73935.46,0.3,0.90038,5e-05,11.24257]
[1776261107311,49.88,73935.22,0.3,0.90038,5e-05,11.24271]
[1776261107519,49.88,73935.22,0.3,0.90038,5e-05,11.24271]
[1776261107539,49.88,73937.57,0.3,0.90052,5e-05,11.23192]
[1776261107733,49.88,73937.57,0.3,0.90052,5e-05,11.23192]
[1776261107859,49.88,73946.18,0.3,0.90099,5e-05,11.19448]
[1776261108865,49.88,73953.59,0.3,0.90139,5e-05,11.16207]
[1776261110880,49.87,73957.04,0.3,0.90158,5e-05,11.14675]
[1776261111887,49.87,73966.51,0.3,0.90209,5e-05,11.10555]
[1776261112894,49.87,73967.15,0.3,0.90213,5e-05,11.10244]
[1776261113852,49.87,73967.15,0.3,0.90213,5e-05,11.10244]
[1776261113901,49.87,73967.15,0.3,0.90213,5e-05,11.10244]
[1776261113908,49.87,73967.15,0.3,0.90213,5e-05,11.10244]
[1776261113953,49.87,73968.62,0.3,0.90222,5e-05,11.09575]
[1776261114908,49.87,73959.65,0.3,0.90174,5e-05,11.13431]
[1776261115915,49.87,73955.14,0.3,0.90149,5e-05,11.15375]
[1776261118937,49.87,73960.19,0.3,0.90177,5e-05,11.13143]
[1776261122149,49.87,73950.73,0.3,0.90126,5e-05,11.17214]
[1776261122788,49.87,73950.73,0.3,0.90126,5e-05,11.17214]
[1776261122960,49.87,73950.73,0.3,0.90126,5e-05,11.17214]
[1776261123039,49.87,73950.73,0.3,0.90126,5e-05,11.17214]
[1776261123061,49.87,73943.25,0.3,0.90086,5e-05,11.20446]
[1776261123979,49.87,73936.13,0.3,0.90047,5e-05,11.23521]
[1776261124986,49.87,73931.73,0.3,0.90024,5e-05,11.25409]
[1776261125993,49.87,73927.32,0.3,0.9,5e-05,11.27301]
[1776261129014,49.86,73922.71,0.3,0.89976,5e-05,11.29211]
[1776261130022,49.86,73913.96,0.3,0.89928,6e-05,11.32993]
[1776261131029,49.86,73902.74,0.3,0.89867,6e-05,11.37855]
[1776261132036,49.86,73896.84,0.3,0.89834,6e-05,11.40409]
[1776261133043,49.86,73892.14,0.3,0.89809,6e-05,11.42436]
[1776261134051,49.86,73886.11,0.3,0.89775,6e-05,11.45045]
[1776261135060,49.86,73880.92,0.3,0.89747,6e-05,11.47283]
[1776261136065,49.86,73864.44,0.3,0.89655,6e-05,11.54482]
[1776261137072,49.86,73854.88,0.3,0.89602,6e-05,11.58662]
[1776261138079,49.85,73849.61,0.3,0.89572,6e-05,11.6095]
[1776261141101,49.85,73844.15,0.3,0.89543,6e-05,11.63247]
[1776261145129,49.85,73853.99,0.3,0.896,6e-05,11.58752]
[1776261146136,49.85,73859.76,0.3,0.89633,6e-05,11.56175]
[1776261147143,49.84,73866.48,0.3,0.89672,6e-05,11.53186]
[1776261148149,49.84,73871.23,0.3,0.89699,6e-05,11.5107]
[1776261150164,49.84,73871.18,0.3,0.89699,6e-05,11.51046]
[1776261151171,49.84,73867.8,0.3,0.89683,6e-05,11.52117]
[1776261153184,49.84,73861.05,0.3,0.89646,6e-05,11.55018]
[1776261154192,49.84,73855.29,0.3,0.89614,6e-05,11.5753]
[1776261155198,49.84,73862.19,0.3,0.89653,6e-05,11.54466]
[1776261157213,49.84,73857.59,0.3,0.89628,6e-05,11.56411]
[1776261161241,49.83,73862.11,0.3,0.89655,6e-05,11.54308]
[1776261163255,49.83,73869.11,0.3,0.89695,6e-05,11.51176]
[1776261164261,49.83,73876.37,0.3,0.89736,6e-05,11.47937]
[1776261166276,49.83,73879.9,0.3,0.89757,6e-05,11.46301]
[1776261168290,49.82,73869.59,0.3,0.89701,6e-05,11.50716]
[1776261169297,49.82,73865.39,0.3,0.89677,6e-05,11.52543]
[1776261172839,49.82,73866.59,0.3,0.89686,6e-05,11.51878]
[1776261172882,49.82,73866.59,0.3,0.89686,6e-05,11.51878]
[1776261173041,49.82,73866.59,0.3,0.89686,6e-05,11.51878]
[1776261173291,49.82,73866.59,0.3,0.89686,6e-05,11.51878]
[1776261173325,49.82,73866.6,0.3,0.89686,6e-05,11.51828]
[1776261174332,49.82,73872.53,0.3,0.8972,6e-05,11.49175]
[1776261175339,49.82,73876.7,0.3,0.89744,6e-05,11.47302]
[1776261179367,49.81,73885.06,0.3,0.89793,6e-05,11.43481]
[1776261181381,49.81,73891.21,0.3,0.89828,6e-05,11.40698]
[1776261183395,49.81,73892.35,0.3,0.89835,6e-05,11.401]
[1776261185409,49.81,73903.13,0.3,0.89896,6e-05,11.35353]
[1776261186416,49.8,73901.82,0.3,0.89889,6e-05,11.35836]
[1776261187423,49.8,73896.48,0.3,0.8986,6e-05,11.38131]
[1776261190444,49.8,73897.4,0.3,0.89867,6e-05,11.37587]
[1776261193464,49.79,73893.22,0.3,0.89846,6e-05,11.39278]
[1776261194613,49.79,73893.22,0.3,0.89846,6e-05,11.39278]
[1776261194633,49.79,73893.22,0.3,0.89846,6e-05,11.39278]
[1776261194789,49.79,73894.35,0.3,0.89852,6e-05,11.38756]
[1776261195484,49.79,73889.75,0.3,0.89827,6e-05,11.40747]
[1776261200519,49.79,73888.65,0.3,0.89823,6e-05,11.41086]
[1776261201942,49.79,73887.76,0.3,0.89818,6e-05,11.41447]
[1776261201994,49.79,73887.76,0.3,0.89818,6e-05,11.41447]
[1776261202040,49.79,73887.76,0.3,0.89818,6e-05,11.41447]
[1776261205554,49.78,73896.66,0.3,0.89869,6e-05,11.37413]
[1776261206805,49.78,73898.49,0.3,0.8988,6e-05,11.36566]
[1776261206857,49.78,73898.49,0.3,0.8988,6e-05,11.36566]
[1776261207042,49.78,73898.49,0.3,0.8988,6e-05,11.36566]
[1776261207122,49.78,73898.49,0.3,0.8988,6e-05,11.36566]
[1776261207158,49.78,73898.49,0.3,0.8988,6e-05,11.36566]
[1776261207288,49.78,73898.49,0.3,0.8988,6e-05,11.36566]
[1776261207568,49.78,73898.54,0.3,0.89881,6e-05,11.36499]
[1776261212603,49.78,73909.36,0.3,0.89946,6e-05,11.31185]
[1776261217640,49.77,73897.16,0.3,0.89881,6e-05,11.36346]
[1776261218646,49.77,73896.54,0.3,0.89878,6e-05,11.36574]
[1776261221668,49.77,73903.07,0.3,0.89915,6e-05,11.33584]
[1776261223030,49.77,73903.95,0.3,0.89921,6e-05,11.3316]
[1776261223055,49.77,73903.95,0.3,0.89921,6e-05,11.3316]
[1776261223292,49.77,73903.95,0.3,0.89921,6e-05,11.3316]
[1776261223553,49.77,73903.95,0.3,0.89921,6e-05,11.3316]
[1776261223689,49.76,73919.93,0.3,0.90009,5e-05,11.26136]
[1776261224690,49.76,73931.84,0.3,0.90075,5e-05,11.20913]
[1776261225697,49.76,73931.49,0.3,0.90073,5e-05,11.21046]
[1776261226703,49.76,73927.22,0.3,0.9005,5e-05,11.22888]
[1776261231739,49.76,73928.63,0.3,0.90059,5e-05,11.22161]
[1776261233610,49.76,73928.63,0.3,0.90059,5e-05,11.22161]
[1776261233663,49.76,73928.63,0.3,0.90059,5e-05,11.22161]
[1776261233792,49.76,73924.78,0.3,0.90039,5e-05,11.23793]
[1776261237781,49.75,73931.21,0.3,0.90075,5e-05,11.20887]
[1776261239067,49.75,73931.21,0.3,0.90075,5e-05,11.20887]
[1776261239119,49.75,73931.21,0.3,0.90075,5e-05,11.20887]
[1776261239299,49.75,73931.21,0.3,0.90075,5e-05,11.20887]
[1776261244132,49.75,73928.54,0.3,0.90062,5e-05,11.21938]
[1776261244181,49.75,73928.54,0.3,0.90062,5e-05,11.21938]
[1776261244298,49.75,73928.54,0.3,0.90062,5e-05,11.21938]
[1776261244299,49.75,73932.75,0.3,0.90085,5e-05,11.2008]
[1776261245538,49.75,73932.75,0.3,0.90085,5e-05,11.2008]
[1776261245582,49.75,73932.75,0.3,0.90085,5e-05,11.2008]
[1776261245679,49.75,73932.75,0.3,0.90085,5e-05,11.2008]
[1776261245731,49.75,73932.75,0.3,0.90085,5e-05,11.2008]
[1776261245694,49.75,73935.62,0.3,0.90101,5e-05,11.18793]
[1776261245788,49.75,73935.62,0.3,0.90101,5e-05,11.18793]
[1776261245837,49.75,73937.06,0.3,0.90109,5e-05,11.18165]
[1776261246844,49.75,73943.69,0.3,0.90146,5e-05,11.15238]
[1776261247851,49.75,73939.24,0.3,0.90122,5e-05,11.17161]
[1776261248857,49.75,73931.51,0.3,0.9008,5e-05,11.20512]
[1776261250872,49.75,73930.8,0.3,0.90077,5e-05,11.20751]
[1776261251811,49.75,73930.8,0.3,0.90077,5e-05,11.20751]
[1776261251862,49.75,73930.8,0.3,0.90077,5e-05,11.20751]
[1776261252046,49.75,73930.8,0.3,0.90077,5e-05,11.20751]
[1776261255613,49.74,73931.56,0.3,0.90081,5e-05,11.20354]
[1776261255642,49.74,73931.56,0.3,0.90081,5e-05,11.20354]
[1776261255762,49.74,73929.08,0.3,0.90068,5e-05,11.21391]
[1776261255789,49.74,73929.08,0.3,0.90068,5e-05,11.21391]
[1776261256640,49.74,73929.08,0.3,0.90068,5e-05,11.21391]
[1776261256650,49.74,73929.08,0.3,0.90068,5e-05,11.21391]
[1776261256792,49.74,73929.51,0.3,0.90071,5e-05,11.21181]
[1776261258985,49.74,73922.73,0.3,0.90035,5e-05,11.24095]
[1776261261354,49.74,73921.19,0.3,0.90026,5e-05,11.2474]
[1776261261404,49.74,73921.19,0.3,0.90026,5e-05,11.2474]
[1776261261541,49.74,73921.19,0.3,0.90026,5e-05,11.2474]
[1776261263031,49.74,73921.76,0.3,0.9003,5e-05,11.24437]
[1776261263038,49.74,73921.76,0.3,0.9003,5e-05,11.24437]
[1776261263073,49.74,73921.76,0.3,0.9003,5e-05,11.24437]
[1776261263716,49.74,73921.76,0.3,0.9003,5e-05,11.24437]
[1776261263719,49.74,73921.79,0.3,0.90031,5e-05,11.2437]
[1776261263788,49.74,73921.79,0.3,0.90031,5e-05,11.2437]
[1776261266034,49.74,73926.33,0.3,0.90057,5e-05,11.22335]
[1776261267965,49.74,73925.31,0.3,0.90051,5e-05,11.22756]
[1776261268044,49.74,73925.31,0.3,0.90051,5e-05,11.22756]
[1776261268444,49.74,73925.31,0.3,0.90051,5e-05,11.22756]
[1776261270398,49.73,73924.13,0.3,0.90045,5e-05,11.23224]
[1776261270414,49.73,73924.13,0.3,0.90045,5e-05,11.23224]
[1776261270538,49.73,73924.13,0.3,0.90045,5e-05,11.23224]
[1776261270609,49.73,73919.83,0.3,0.90022,5e-05,11.2505]
[1776261273516,49.73,73916.76,0.3,0.90009,5e-05,11.25995]
[1776261273540,49.73,73916.76,0.3,0.90009,5e-05,11.25995]
[1776261274493,49.73,73916.37,0.3,0.90007,5e-05,11.26108]
[1776261276457,49.73,73917.29,0.3,0.90013,5e-05,11.25677]
[1776261276509,49.73,73917.29,0.3,0.90013,5e-05,11.25677]
[1776261276538,49.73,73917.29,0.3,0.90013,5e-05,11.25677]
[1776261276639,49.73,73917.29,0.3,0.90013,5e-05,11.25621]
[1776261279128,49.73,73911.89,0.3,0.89984,6e-05,11.2792]
[1776261281304,49.73,73911.17,0.3,0.89981,6e-05,11.28202]
[1776261281438,49.73,73911.17,0.3,0.89981,6e-05,11.28202]
[1776261281545,49.73,73911.17,0.3,0.89981,6e-05,11.28202]
[1776261284163,49.72,73904.94,0.3,0.89948,6e-05,11.30791]
[1776261285293,49.72,73904.94,0.3,0.89948,6e-05,11.30791]
[1776261285362,49.72,73904.94,0.3,0.89948,6e-05,11.30791]
[1776261285538,49.72,73904.94,0.3,0.89948,6e-05,11.30791]
[1776261285580,49.72,73903.43,0.3,0.89941,6e-05,11.31379]
[1776261286180,49.72,73891.92,0.3,0.89877,6e-05,11.36422]
[1776261287187,49.72,73885.1,0.3,0.8984,6e-05,11.3937]
[1776261288194,49.72,73874.61,0.3,0.89782,6e-05,11.43929]
[1776261289201,49.72,73868.73,0.3,0.89749,6e-05,11.46481]
[1776261290207,49.71,73873.67,0.3,0.89777,6e-05,11.4427]
[1776261291215,49.71,73879.87,0.3,0.89813,6e-05,11.41489]
[1776261293229,49.71,73883.36,0.3,0.89833,6e-05,11.39877]
[1776261295519,49.71,73879.65,0.3,0.89813,6e-05,11.41458]
[1776261295539,49.71,73879.65,0.3,0.89813,6e-05,11.41458]
[1776261295550,49.71,73879.65,0.3,0.89813,6e-05,11.41458]
[1776261296076,49.71,73878.28,0.3,0.89807,6e-05,11.41958]
[1776261296307,49.71,73878.28,0.3,0.89807,6e-05,11.41958]
[1776261297312,49.71,73878.81,0.3,0.8981,6e-05,11.41725]
[1776261297364,49.71,73878.81,0.3,0.8981,6e-05,11.41725]
[1776261297538,49.71,73878.81,0.3,0.8981,6e-05,11.41725]
[1776261297640,49.7,73879.54,0.3,0.89815,6e-05,11.41304]
[1776261300279,49.7,73873.92,0.3,0.89785,6e-05,11.43672]
[1776261302297,49.7,73887.6,0.3,0.89862,6e-05,11.37579]
[1776261303303,49.7,73902.85,0.3,0.89947,6e-05,11.30842]
[1776261304311,49.7,73904.82,0.3,0.89958,6e-05,11.29936]
[1776261305318,49.7,73904.96,0.3,0.8996,6e-05,11.29842]
[1776261307332,49.69,73895.25,0.3,0.89907,6e-05,11.34033]
[1776261308339,49.69,73888.68,0.3,0.89871,6e-05,11.36882]
[1776261309753,49.69,73888.68,0.3,0.89871,6e-05,11.36882]
[1776261309788,49.69,73888.68,0.3,0.89871,6e-05,11.36882]
[1776261309785,49.69,73886.32,0.3,0.89859,6e-05,11.37837]
[1776261310663,49.69,73886.32,0.3,0.89859,6e-05,11.37837]
[1776261312043,49.69,73889.33,0.3,0.89876,6e-05,11.36473]
[1776261312095,49.69,73889.33,0.3,0.89876,6e-05,11.36473]
[1776261312290,49.69,73889.33,0.3,0.89876,6e-05,11.36473]
[1776261312367,49.69,73890.1,0.3,0.89881,6e-05,11.36093]
[1776261314381,49.69,73896.95,0.3,0.8992,6e-05,11.33006]
[1776261315250,49.69,73896.95,0.3,0.8992,6e-05,11.33006]
[1776261315287,49.69,73896.95,0.3,0.8992,6e-05,11.33006]
[1776261315811,49.69,73896.95,0.3,0.8992,6e-05,11.33006]
[1776261316861,49.68,73900.09,0.3,0.89938,6e-05,11.31553]
[1776261316913,49.68,73900.09,0.3,0.89938,6e-05,11.31553]
[1776261317041,49.68,73900.09,0.3,0.89938,6e-05,11.31553]
[1776261317402,49.68,73895.52,0.3,0.89913,6e-05,11.33521]
[1776261320423,49.68,73900.72,0.3,0.89943,6e-05,11.31134]
[1776261321302,49.68,73900.72,0.3,0.89943,6e-05,11.31134]
[1776261321545,49.68,73900.72,0.3,0.89943,6e-05,11.31134]
[1776261322713,49.68,73897.4,0.3,0.89926,6e-05,11.3252]
[1776261322957,49.68,73897.07,0.3,0.89924,6e-05,11.3263]
[1776261323046,49.68,73897.07,0.3,0.89924,6e-05,11.3263]
[1776261323055,49.68,73897.07,0.3,0.89924,6e-05,11.3263]
[1776261323444,49.68,73896.57,0.3,0.89921,6e-05,11.32849]
[1776261323857,49.68,73896.57,0.3,0.89921,6e-05,11.32849]
[1776261324039,49.68,73896.57,0.3,0.89921,6e-05,11.32849]
[1776261324451,49.67,73897.15,0.3,0.89925,6e-05,11.32524]
[1776261326527,49.67,73899.83,0.3,0.89941,6e-05,11.31315]
[1776261326551,49.67,73899.83,0.3,0.89941,6e-05,11.31315]
[1776261326669,49.67,73899.83,0.3,0.89941,6e-05,11.31315]
[1776261327977,49.67,73903.74,0.3,0.89963,6e-05,11.29536]
[1776261328029,49.67,73903.74,0.3,0.89963,6e-05,11.29536]
[1776261328040,49.67,73903.74,0.3,0.89963,6e-05,11.29536]
[1776261328479,49.67,73905.45,0.3,0.89973,6e-05,11.28787]
[1776261329486,49.67,73911.01,0.3,0.90004,6e-05,11.26293]
[1776261330493,49.67,73915.23,0.3,0.90027,5e-05,11.24421]
[1776261332147,49.67,73916.83,0.3,0.9004,5e-05,11.23305]
[1776261332276,49.67,73916.83,0.3,0.9004,5e-05,11.23305]
[1776261332289,49.67,73916.83,0.3,0.9004,5e-05,11.23305]
[1776261333577,49.67,73917.35,0.3,0.90043,5e-05,11.23031]
[1776261333625,49.67,73917.35,0.3,0.90043,5e-05,11.23031]
[1776261333791,49.67,73917.35,0.3,0.90043,5e-05,11.23031]
[1776261333726,49.67,73916.34,0.3,0.90038,5e-05,11.23426]
[1776261336531,49.66,73913.19,0.3,0.90022,5e-05,11.24734]
[1776261336538,49.66,73913.19,0.3,0.90022,5e-05,11.24734]
[1776261336545,49.66,73913.19,0.3,0.90022,5e-05,11.24734]
[1776261336955,49.66,73909.68,0.3,0.90003,6e-05,11.26246]
[1776261337045,49.66,73909.68,0.3,0.90003,6e-05,11.26246]
[1776261337382,49.66,73909.68,0.3,0.90003,6e-05,11.26246]
[1776261337438,49.66,73909.68,0.3,0.90003,6e-05,11.26246]
[1776261337546,49.66,73909.68,0.3,0.90003,6e-05,11.26246]
[1776261337647,49.66,73909.59,0.3,0.90002,6e-05,11.26258]
[1776261340562,49.66,73914.77,0.3,0.90032,5e-05,11.2391]
[1776261341130,49.66,73914.77,0.3,0.90032,5e-05,11.2391]
[1776261341138,49.66,73914.77,0.3,0.90032,5e-05,11.2391]
[1776261341295,49.66,73914.77,0.3,0.90032,5e-05,11.2391]
[1776261342332,49.66,73918.07,0.3,0.9005,5e-05,11.22444]
[1776261342544,49.66,73918.07,0.3,0.9005,5e-05,11.22444]
[1776261342601,49.66,73918.07,0.3,0.9005,5e-05,11.22444]
[1776261342645,49.66,73916.7,0.3,0.90043,5e-05,11.23021]
[1776261343641,49.66,73916.7,0.3,0.90043,5e-05,11.23021]
[1776261343796,49.66,73916.7,0.3,0.90043,5e-05,11.23021]
[1776261343827,49.66,73917.5,0.3,0.90048,5e-05,11.22649]
[1776261344592,49.66,73925.29,0.3,0.90091,5e-05,11.192]
[1776261345316,49.66,73925.29,0.3,0.90091,5e-05,11.192]
[1776261345382,49.66,73925.29,0.3,0.90091,5e-05,11.192]
[1776261345516,49.66,73925.29,0.3,0.90091,5e-05,11.192]
[1776261345599,49.66,73929.31,0.3,0.90113,5e-05,11.17404]
[1776261346606,49.65,73936.22,0.3,0.90151,5e-05,11.14352]
[1776261348209,49.65,73938.38,0.3,0.90164,5e-05,11.13377]
[1776261348261,49.65,73938.38,0.3,0.90164,5e-05,11.13377]
[1776261348293,49.65,73938.38,0.3,0.90164,5e-05,11.13377]
[1776261348620,49.65,73938.11,0.3,0.90163,5e-05,11.13462]
[1776261353088,49.65,73935.79,0.3,0.90152,5e-05,11.1434]
[1776261353261,49.65,73935.79,0.3,0.90152,5e-05,11.1434]
[1776261353291,49.65,73935.79,0.3,0.90152,5e-05,11.1434]
[1776261355669,49.65,73924.35,0.3,0.9009,5e-05,11.19222]
[1776261356676,49.65,73919.35,0.3,0.90063,5e-05,11.21388]
[1776261357683,49.65,73912.27,0.3,0.90025,5e-05,11.24463]
[1776261359045,49.64,73911.65,0.3,0.90022,5e-05,11.24709]
[1776261359097,49.64,73911.65,0.3,0.90022,5e-05,11.24709]
[1776261359291,49.64,73911.65,0.3,0.90022,5e-05,11.24709]
[1776261361744,49.64,73913.49,0.3,0.90032,5e-05,11.23852]
[1776261361800,49.64,73913.49,0.3,0.90032,5e-05,11.23852]
[1776261361853,49.64,73912.68,0.3,0.90028,5e-05,11.24181]
[1776261362723,49.64,73917.81,0.3,0.90057,5e-05,11.21911]
[1776261363357,49.64,73917.81,0.3,0.90057,5e-05,11.21911]
[1776261363535,49.64,73917.81,0.3,0.90057,5e-05,11.21911]
[1776261363625,49.64,73917.81,0.3,0.90057,5e-05,11.21911]
[1776261363687,49.64,73917.81,0.3,0.90057,5e-05,11.21911]
[1776261363792,49.64,73917.81,0.3,0.90057,5e-05,11.21911]
[1776261363838,49.64,73922.42,0.3,0.90082,5e-05,11.19874]
[1776261366750,49.64,73925.98,0.3,0.90103,5e-05,11.18213]
[1776261367486,49.64,73925.98,0.3,0.90103,5e-05,11.18213]
[1776261367537,49.64,73925.98,0.3,0.90103,5e-05,11.18213]
[1776261367759,49.64,73930.58,0.3,0.90129,5e-05,11.16163]
[1776261369335,49.64,73933.66,0.3,0.90146,5e-05,11.14781]
[1776261369538,49.64,73933.66,0.3,0.90146,5e-05,11.14781]
[1776261369822,49.64,73933.66,0.3,0.90146,5e-05,11.14781]
[1776261369830,49.63,73931.38,0.3,0.90134,5e-05,11.15739]
[1776261370053,49.63,73931.38,0.3,0.90134,5e-05,11.15739]
[1776261371296,49.63,73931.69,0.3,0.90136,5e-05,11.15565]
[1776261373800,49.63,73924.65,0.3,0.90099,5e-05,11.18521]
[1776261374110,49.63,73924.65,0.3,0.90099,5e-05,11.18521]
[1776261374245,49.63,73924.65,0.3,0.90099,5e-05,11.18521]
[1776261374294,49.63,73924.65,0.3,0.90099,5e-05,11.18521]
[1776261374807,49.63,73922.76,0.3,0.90089,5e-05,11.19304]
[1776261378835,49.63,73928.03,0.3,0.90119,5e-05,11.16881]
[1776261379842,49.62,73931.54,0.3,0.90139,5e-05,11.1531]
[1776261380019,49.62,73931.54,0.3,0.90139,5e-05,11.1531]
[1776261380043,49.62,73931.54,0.3,0.90139,5e-05,11.1531]
[1776261380075,49.62,73931.54,0.3,0.90139,5e-05,11.1531]
[1776261380139,49.62,73931.54,0.3,0.90139,5e-05,11.1531]
[1776261380294,49.62,73931.54,0.3,0.90139,5e-05,11.1531]
[1776261380849,49.62,73931.63,0.3,0.9014,5e-05,11.15234]
[1776261381856,49.62,73924.93,0.3,0.90104,5e-05,11.18121]
[1776261382863,49.62,73918.61,0.3,0.90069,5e-05,11.20866]
[1776261383390,49.62,73918.61,0.3,0.90069,5e-05,11.20866]
[1776261383442,49.62,73918.61,0.3,0.90069,5e-05,11.20866]
[1776261383540,49.62,73918.61,0.3,0.90069,5e-05,11.20866]
[1776261383870,49.62,73914.9,0.3,0.90049,5e-05,11.22467]
[1776261388905,49.62,73915.11,0.3,0.90052,5e-05,11.22257]
[1776261391810,49.62,73905.87,0.3,0.90005,6e-05,11.25857]
[1776261393295,49.62,73903.81,0.3,0.89993,6e-05,11.26759]
[1776261393428,49.62,73903.81,0.3,0.89993,6e-05,11.26759]
[1776261393484,49.62,73903.81,0.3,0.89993,6e-05,11.26759]
[1776261393541,49.62,73903.81,0.3,0.89993,6e-05,11.26759]
[1776261393824,49.62,73903.81,0.3,0.89993,6e-05,11.26759]
[1776261393897,49.61,73907.71,0.3,0.90016,6e-05,11.24992]
[1776261394041,49.61,73907.71,0.3,0.90016,6e-05,11.24992]
[1776261394948,49.61,73917.58,0.3,0.9007,5e-05,11.20647]
[1776261396962,49.61,73918.74,0.3,0.90077,5e-05,11.20099]
[1776261400891,49.61,73919.18,0.3,0.9008,5e-05,11.19868]
[1776261400943,49.61,73917.25,0.3,0.9007,5e-05,11.20692]
[1776261401044,49.61,73917.25,0.3,0.9007,5e-05,11.20692]
[1776261401142,49.61,73914.58,0.3,0.90055,5e-05,11.21839]
[1776261403003,49.61,73910.69,0.3,0.90034,5e-05,11.23496]
[1776261405835,49.61,73912.03,0.3,0.90042,5e-05,11.22885]
[1776261405886,49.61,73912.03,0.3,0.90042,5e-05,11.22885]
[1776261405856,49.61,73913.05,0.3,0.90048,5e-05,11.22391]
[1776261406040,49.61,73913.05,0.3,0.90048,5e-05,11.22391]
[1776261406142,49.61,73914.06,0.3,0.90054,5e-05,11.21949]
[1776261409048,49.61,73917.45,0.3,0.90073,5e-05,11.204]
[1776261410958,49.6,73917.21,0.3,0.90072,5e-05,11.20485]
[1776261411009,49.6,73917.21,0.3,0.90072,5e-05,11.20485]
[1776261411038,49.6,73917.21,0.3,0.90072,5e-05,11.20485]
[1776261411063,49.6,73914.58,0.3,0.90058,5e-05,11.21615]
[1776261413077,49.6,73911.39,0.3,0.90041,5e-05,11.22966]
[1776261415456,49.6,73912.67,0.3,0.90048,5e-05,11.22382]
[1776261415510,49.6,73912.67,0.3,0.90048,5e-05,11.22382]
[1776261415539,49.6,73912.67,0.3,0.90048,5e-05,11.22382]
[1776261415550,49.6,73914.39,0.3,0.90058,5e-05,11.21607]
[1776261417105,49.6,73917.95,0.3,0.90078,5e-05,11.20008]
[1776261419814,49.6,73918.24,0.3,0.9008,5e-05,11.19863]
[1776261419915,49.6,73920.53,0.3,0.90093,5e-05,11.18826]
[1776261419989,49.6,73920.53,0.3,0.90093,5e-05,11.18826]
[1776261420046,49.6,73920.53,0.3,0.90093,5e-05,11.18826]
[1776261420126,49.6,73924.62,0.3,0.90115,5e-05,11.17039]
[1776261424155,49.6,73933.63,0.3,0.90166,5e-05,11.12977]
[1776261425161,49.59,73945.67,0.3,0.90232,5e-05,11.07696]
[1776261426168,49.59,73949.42,0.3,0.90252,5e-05,11.06039]
[1776261428675,49.59,73947.33,0.3,0.90241,5e-05,11.06926]
[1776261428723,49.59,73947.33,0.3,0.90241,5e-05,11.06926]
[1776261428790,49.59,73947.33,0.3,0.90241,5e-05,11.06926]
[1776261428886,49.59,73946.38,0.3,0.90237,5e-05,11.07293]
[1776261429141,49.59,73946.38,0.3,0.90237,5e-05,11.07293]
[1776261429512,49.59,73946.38,0.3,0.90237,5e-05,11.07293]
[1776261430197,49.59,73953.57,0.3,0.90276,5e-05,11.04141]
[1776261431204,49.59,73957.57,0.3,0.90298,5e-05,11.02361]
[1776261433062,49.59,73960.01,0.3,0.90311,5e-05,11.01263]
[1776261433289,49.59,73960.01,0.3,0.90311,5e-05,11.01263]
[1776261433361,49.59,73960.37,0.3,0.90314,5e-05,11.0107]
[1776261434268,49.59,73960.37,0.3,0.90314,5e-05,11.0107]
[1776261434370,49.59,73954.51,0.3,0.90283,5e-05,11.03582]
[1776261436901,49.59,73954.08,0.3,0.90281,5e-05,11.0373]
[1776261436942,49.58,73959.69,0.3,0.90312,5e-05,11.01239]
[1776261437037,49.58,73959.69,0.3,0.90312,5e-05,11.01239]
[1776261437246,49.58,73966.43,0.3,0.90348,5e-05,10.98312]
[1776261438253,49.58,73978.01,0.3,0.9041,5e-05,10.93259]
[1776261439260,49.58,73978.42,0.3,0.90413,5e-05,10.93059]
[1776261441275,49.58,73981.74,0.3,0.90431,5e-05,10.91575]
[1776261442282,49.58,73994.5,0.3,0.90499,5e-05,10.86035]
[1776261443289,49.58,73998.41,0.3,0.9052,5e-05,10.84333]
[1776261444792,49.58,73998.41,0.3,0.9052,5e-05,10.84333]
[1776261444892,49.58,74009.79,0.3,0.90581,5e-05,10.79384]
[1776261445305,49.58,74016.41,0.3,0.90616,5e-05,10.76532]
[1776261446319,49.58,74011.65,0.3,0.90591,5e-05,10.78557]
[1776261447321,49.58,73996.97,0.3,0.90513,5e-05,10.84889]
[1776261448328,49.58,73995.49,0.3,0.90506,5e-05,10.85516]
[1776261449969,49.58,73995.49,0.3,0.90506,5e-05,10.85516]
[1776261450071,49.58,73997.15,0.3,0.90515,5e-05,10.84786]
[1776261450578,49.58,73997.15,0.3,0.90515,5e-05,10.84786]
[1776261450656,49.58,73997.64,0.3,0.90517,5e-05,10.84551]
[1776261451044,49.58,73997.64,0.3,0.90517,5e-05,10.84551]
[1776261451349,49.58,73988.98,0.3,0.90474,5e-05,10.87929]
[1776261452011,49.58,73988.98,0.3,0.90474,5e-05,10.87929]
[1776261452036,49.58,73988.98,0.3,0.90474,5e-05,10.87929]
[1776261452967,49.58,73988.98,0.3,0.90474,5e-05,10.87929]
[1776261452392,49.58,73987.91,0.3,0.90469,5e-05,10.88374]
[1776261455530,49.58,73990.16,0.3,0.90481,5e-05,10.87366]
[1776261455701,49.58,73987.83,0.3,0.90469,5e-05,10.8834]
[1776261457391,49.57,73984.97,0.3,0.90454,5e-05,10.89558]
[1776261461419,49.57,73987.54,0.3,0.90469,5e-05,10.88372]
[1776261462426,49.57,73991.76,0.3,0.90491,5e-05,10.8653]
[1776261464440,49.57,73994.63,0.3,0.90507,5e-05,10.85262]
[1776261467461,49.57,73997.59,0.3,0.90523,5e-05,10.83944]
[1776261468467,49.57,74003.87,0.3,0.90556,5e-05,10.81231]
[1776261470482,49.57,74011.96,0.3,0.90599,5e-05,10.77748]
[1776261471489,49.57,74015.74,0.3,0.90619,5e-05,10.76124]
[1776261473503,49.57,74017.99,0.3,0.9063,5e-05,10.75179]
[1776261474716,49.57,74017.99,0.3,0.9063,5e-05,10.75179]
[1776261475517,49.57,74026.79,0.3,0.90676,5e-05,10.71411]
[1776261476290,49.57,74026.79,0.3,0.90676,5e-05,10.71411]
[1776261476525,49.57,74034.81,0.3,0.90718,5e-05,10.6797]
[1776261478539,49.57,74050.53,0.3,0.90799,5e-05,10.61254]
[1776261479546,49.57,74063.2,0.3,0.90865,5e-05,10.55851]
[1776261480676,49.57,74063.2,0.3,0.90865,5e-05,10.55851]
[1776261480813,49.57,74063.2,0.3,0.90865,5e-05,10.55851]
[1776261480815,49.57,74066.71,0.3,0.90883,5e-05,10.54333]
[1776261481562,49.57,74079.92,0.3,0.90951,5e-05,10.48702]
[1776261483576,49.57,74080.53,0.3,0.90954,5e-05,10.48444]
[1776261484583,49.57,74083.51,0.3,0.90969,5e-05,10.47182]
[1776261485590,49.57,74091.42,0.3,0.91009,5e-05,10.43824]
[1776261487604,49.57,74095.42,0.3,0.91029,5e-05,10.42147]
[1776261488611,49.57,74098.02,0.3,0.91042,5e-05,10.41057]
[1776261489618,49.57,74101.47,0.3,0.9106,5e-05,10.3961]
[1776261492293,49.58,74100.21,0.3,0.91053,5e-05,10.40183]
[1776261492991,49.58,74104.57,0.3,0.91074,5e-05,10.38373]
[1776261493651,49.58,74108.54,0.3,0.91094,5e-05,10.36713]
[1776261494677,49.58,74126.65,0.3,0.91185,5e-05,10.29053]
[1776261495150,49.58,74126.65,0.3,0.91185,5e-05,10.29053]
[1776261495566,49.58,74126.65,0.3,0.91185,5e-05,10.29053]
[1776261495884,49.58,74126.65,0.3,0.91185,5e-05,10.29053]
[1776261495939,49.58,74133.78,0.3,0.9122,5e-05,10.26093]
[1776261496679,49.58,74127.32,0.3,0.91188,5e-05,10.28819]
[1776261498376,49.58,74126.3,0.3,0.91183,5e-05,10.29274]
[1776261498698,49.58,74121.44,0.3,0.91158,5e-05,10.31337]
[1776261499705,49.58,74119.1,0.3,0.91146,5e-05,10.32332]
[1776261500711,49.58,74116.27,0.3,0.91132,5e-05,10.33547]
[1776261501718,49.58,74112.84,0.3,0.91115,5e-05,10.35014]
[1776261502998,49.58,74112.84,0.3,0.91115,5e-05,10.35014]
[1776261503038,49.58,74113.63,0.3,0.91118,5e-05,10.34693]
[1776261503048,49.58,74113.63,0.3,0.91118,5e-05,10.34693]
[1776261504381,49.58,74114.86,0.3,0.91124,5e-05,10.342]
[1776261505436,49.58,74114.44,0.3,0.91122,5e-05,10.34406]
[1776261506549,49.58,74116.05,0.3,0.9113,5e-05,10.33753]
[1776261511789,49.59,74110.8,0.3,0.91104,5e-05,10.35742]
[1776261515817,49.59,74108.62,0.3,0.91092,5e-05,10.36764]
[1776261518838,49.59,74102.69,0.3,0.91061,5e-05,10.39345]
[1776261519845,49.59,74100.0,0.3,0.91048,5e-05,10.40504]
[1776261521859,49.59,74097.5,0.3,0.91034,5e-05,10.41598]
[1776261522866,49.59,74102.82,0.3,0.91061,5e-05,10.39356]
[1776261523873,49.59,74106.8,0.3,0.91081,5e-05,10.37688]
[1776261524880,49.59,74103.01,0.3,0.91062,5e-05,10.39316]
[1776261526894,49.59,74106.43,0.3,0.91079,5e-05,10.37904]
[1776261529915,49.6,74109.85,0.3,0.91095,5e-05,10.3652]
[1776261531929,49.6,74117.58,0.3,0.91134,5e-05,10.33295]
[1776261532936,49.6,74113.41,0.3,0.91112,5e-05,10.35087]
[1776261534950,49.6,74118.95,0.3,0.9114,5e-05,10.32768]
[1776261535957,49.6,74123.26,0.3,0.91161,5e-05,10.30962]
[1776261536963,49.6,74125.5,0.3,0.91173,5e-05,10.30021]
[1776261537971,49.6,74129.29,0.3,0.91191,5e-05,10.28428]
[1776261539985,49.6,74126.34,0.3,0.91176,5e-05,10.29704]
[1776261543006,49.6,74122.79,0.3,0.91158,5e-05,10.31263]
[1776261545020,49.6,74116.01,0.3,0.91123,5e-05,10.34163]
[1776261546027,49.6,74110.39,0.3,0.91095,5e-05,10.36555]
[1776261547034,49.6,74107.62,0.3,0.91081,5e-05,10.37737]
[1776261552069,49.61,74105.24,0.3,0.91068,5e-05,10.38847]
[1776261554083,49.61,74102.13,0.3,0.91051,5e-05,10.402]
[1776261555090,49.61,74099.44,0.3,0.91038,5e-05,10.41356]
[1776261560125,49.61,74099.14,0.3,0.91035,5e-05,10.41552]
[1776261566168,49.61,74098.04,0.3,0.91029,5e-05,10.42095]
[1776261571202,49.61,74100.18,0.3,0.91042,5e-05,10.40886]
[1776261572210,49.61,74102.46,0.3,0.91053,5e-05,10.39933]
[1776261574224,49.61,74099.36,0.3,0.91037,5e-05,10.41276]
[1776261579260,49.62,74097.75,0.3,0.91028,5e-05,10.42023]
[1776261584295,49.62,74097.98,0.3,0.91029,5e-05,10.41986]
[1776261588322,49.62,74087.57,0.3,0.90975,5e-05,10.46454]
[1776261589330,49.62,74085.81,0.3,0.90966,5e-05,10.47207]
[1776261590337,49.62,74082.34,0.3,0.90948,5e-05,10.48687]
[1776261591343,49.62,74071.19,0.3,0.90891,5e-05,10.53437]
[1776261592354,49.62,74072.54,0.3,0.90898,5e-05,10.52856]
[1776261598112,49.62,74074.54,0.3,0.90909,5e-05,10.51988]
[1776261598941,49.62,74080.13,0.3,0.90937,5e-05,10.49602]
[1776261600545,49.62,74080.05,0.3,0.90937,5e-05,10.49636]
[1776261600644,49.62,74076.83,0.3,0.9092,5e-05,10.51008]
[1776261601417,49.62,74081.54,0.3,0.90944,5e-05,10.49001]
[1776261602424,49.62,74085.28,0.3,0.90964,5e-05,10.47411]
[1776261604438,49.62,74078.18,0.3,0.90927,5e-05,10.50441]
[1776261606452,49.62,74070.05,0.3,0.90885,5e-05,10.53904]
[1776261607459,49.62,74062.9,0.3,0.90849,5e-05,10.56949]
[1776261608466,49.62,74057.59,0.3,0.90821,5e-05,10.59206]
[1776261610286,49.62,74055.94,0.3,0.90813,5e-05,10.59921]
[1776261610481,49.62,74061.46,0.3,0.90841,5e-05,10.5757]
[1776261612107,49.62,74061.46,0.3,0.90841,5e-05,10.5757]
[1776261612135,49.62,74064.18,0.3,0.90855,5e-05,10.56387]
[1776261612494,49.62,74069.77,0.3,0.90884,5e-05,10.54002]
[1776261613502,49.62,74074.02,0.3,0.90906,5e-05,10.52184]
[1776261614554,49.62,74074.02,0.3,0.90906,5e-05,10.52184]
[1776261614639,49.62,74073.1,0.3,0.90901,5e-05,10.52573]
[1776261615516,49.62,74069.62,0.3,0.90884,5e-05,10.54052]
[1776261616653,49.62,74066.25,0.3,0.90866,5e-05,10.55483]
[1776261617530,49.62,74051.97,0.3,0.90793,5e-05,10.61574]
[1776261618540,49.62,74044.86,0.3,0.90756,5e-05,10.64599]
[1776261620555,49.62,74043.87,0.3,0.90752,5e-05,10.64976]
[1776261621569,49.62,74038.2,0.3,0.90722,5e-05,10.67382]
[1776261622576,49.61,74017.82,0.3,0.90616,5e-05,10.76108]
[1776261623583,49.61,74003.57,0.3,0.90541,5e-05,10.82229]
[1776261624590,49.61,73997.97,0.3,0.90512,5e-05,10.84633]
[1776261625602,49.61,73993.22,0.3,0.90487,5e-05,10.86667]
[1776261626609,49.61,74000.23,0.3,0.90524,5e-05,10.83621]
[1776261627652,49.61,74005.44,0.3,0.90552,5e-05,10.81359]
[1776261628659,49.61,74001.27,0.3,0.9053,5e-05,10.83143]
[1776261634045,49.61,74000.64,0.3,0.9053,5e-05,10.82998]
[1776261634193,49.61,73999.16,0.3,0.90522,5e-05,10.83611]
[1776261634714,49.61,74002.94,0.3,0.90542,5e-05,10.8198]
[1776261635501,49.61,74002.94,0.3,0.90542,5e-05,10.8198]
[1776261635536,49.61,74002.94,0.3,0.90542,5e-05,10.8198]
[1776261635721,49.61,74004.3,0.3,0.9055,5e-05,10.8138]
[1776261637735,49.61,74007.11,0.3,0.90565,5e-05,10.80147]
[1776261638742,49.61,74015.68,0.3,0.9061,5e-05,10.76457]
[1776261640756,49.61,74018.34,0.3,0.90624,5e-05,10.753]
[1776261642769,49.61,74015.65,0.3,0.9061,5e-05,10.76453]
[1776261645791,49.61,74018.31,0.3,0.90624,5e-05,10.75301]
[1776261648812,49.61,74015.43,0.3,0.90609,5e-05,10.76538]
[1776261651834,49.61,74012.93,0.3,0.90596,5e-05,10.77607]
[1776261653848,49.61,74010.48,0.3,0.90583,5e-05,10.78656]
[1776261654855,49.61,73998.76,0.3,0.90521,5e-05,10.83709]
[1776261655867,49.61,73990.66,0.3,0.90478,5e-05,10.87216]
[1776261656873,49.61,73975.0,0.3,0.90394,5e-05,10.93994]
[1776261657880,49.61,73973.96,0.3,0.90389,5e-05,10.94428]
[1776261658793,49.61,73973.96,0.3,0.90389,5e-05,10.94428]
[1776261658887,49.61,73977.9,0.3,0.9041,5e-05,10.92708]
[1776261660122,49.61,73977.9,0.3,0.9041,5e-05,10.92708]
[1776261659893,49.61,73983.56,0.3,0.90441,5e-05,10.90247]
[1776261660901,49.61,73989.86,0.3,0.90474,5e-05,10.87515]
[1776261661908,49.61,73997.02,0.3,0.90512,5e-05,10.84418]
[1776261663923,49.61,74005.08,0.3,0.90555,5e-05,10.80946]
[1776261664930,49.61,74010.83,0.3,0.90585,5e-05,10.78461]
[1776261668958,49.61,74005.67,0.3,0.90558,5e-05,10.80674]
[1776261669965,49.61,74001.94,0.3,0.90539,5e-05,10.82276]
[1776261670971,49.61,73996.25,0.3,0.90508,5e-05,10.84735]
[1776261671979,49.61,73987.88,0.3,0.90464,5e-05,10.88353]
[1776261672986,49.61,73984.12,0.3,0.90444,5e-05,10.89973]
[1776261673993,49.61,73991.35,0.3,0.90483,5e-05,10.86839]
[1776261674999,49.61,74002.87,0.3,0.90544,5e-05,10.81863]
[1776261676014,49.61,74014.63,0.3,0.90606,5e-05,10.76788]
[1776261677016,49.61,74020.83,0.3,0.90638,5e-05,10.7412]
[1776261679032,49.6,74019.06,0.3,0.9063,5e-05,10.74843]
[1776261682051,49.6,74014.93,0.3,0.90609,5e-05,10.7656]
[1776261683058,49.6,74008.67,0.3,0.90576,5e-05,10.79256]
[1776261684065,49.6,74011.78,0.3,0.90592,5e-05,10.77912]
[1776261685072,49.6,74017.13,0.3,0.9062,5e-05,10.75607]
[1776261689101,49.6,74013.77,0.3,0.90602,5e-05,10.77062]
[1776261690108,49.6,74009.94,0.3,0.90582,5e-05,10.78711]
[1776261691115,49.6,74006.0,0.3,0.90564,5e-05,10.80041]
[1776261693138,49.6,74012.39,0.3,0.90598,5e-05,10.7728]
[1776261695152,49.6,74010.09,0.3,0.90586,5e-05,10.78268]
[1776261696159,49.6,74006.23,0.3,0.90566,5e-05,10.79929]
[1776261699180,49.6,74009.36,0.3,0.90582,5e-05,10.78566]
[1776261704214,49.6,74007.22,0.3,0.90571,5e-05,10.79475]
[1776261705222,49.6,74004.53,0.3,0.90557,5e-05,10.8063]
[1776261710257,49.6,73992.52,0.3,0.90494,5e-05,10.85795]
[1776261711264,49.6,73994.46,0.3,0.90504,5e-05,10.84944]
[1776261716300,49.6,73998.26,0.3,0.90524,5e-05,10.83296]
[1776261721336,49.6,74019.06,0.3,0.90634,5e-05,10.74334]
[1776261722344,49.6,74033.59,0.3,0.9071,5e-05,10.68073]
[1776261723351,49.6,74033.77,0.3,0.90711,5e-05,10.67985]
[1776261726372,49.6,74029.14,0.3,0.90688,5e-05,10.69904]
[1776261727379,49.6,74026.76,0.3,0.90676,5e-05,10.70901]
[1776261729393,49.6,74033.93,0.3,0.90714,5e-05,10.67795]
[1776261730400,49.6,74045.47,0.3,0.90774,5e-05,10.6284]
[1776261731407,49.6,74047.21,0.3,0.90783,5e-05,10.62081]
[1776261736445,49.59,74043.94,0.3,0.90767,5e-05,10.63418]
[1776261740470,49.59,74041.06,0.3,0.90752,5e-05,10.64588]
[1776261742484,49.59,74038.3,0.3,0.90739,5e-05,10.65736]
[1776261743491,49.59,74027.26,0.3,0.90681,5e-05,10.70455]
[1776261744498,49.59,74028.27,0.3,0.90687,5e-05,10.69995]
[1776261747519,49.59,74035.22,0.3,0.90723,5e-05,10.66975]
[1776261751778,49.59,74037.14,0.3,0.90737,5e-05,10.65722]
[1776261754568,49.59,74034.79,0.3,0.90725,5e-05,10.66675]
[1776261755575,49.59,74031.91,0.3,0.90711,5e-05,10.67891]
[1776261756582,49.58,74028.65,0.3,0.90694,5e-05,10.69269]
[1776261758598,49.58,74024.91,0.3,0.90675,5e-05,10.70841]
[1776261760612,49.58,74030.04,0.3,0.90702,5e-05,10.68613]
[1776261762626,49.58,74023.67,0.3,0.90669,5e-05,10.7133]
[1776261763633,49.58,74016.67,0.3,0.90632,5e-05,10.74327]
[1776261764640,49.58,74012.85,0.3,0.90612,5e-05,10.75976]
[1776261766655,49.58,74016.67,0.3,0.90632,5e-05,10.74337]
[1776261770687,49.58,74010.56,0.3,0.906,5e-05,10.76988]
[1776261771695,49.58,73998.59,0.3,0.90536,5e-05,10.8215]
[1776261772702,49.58,73997.53,0.3,0.90531,5e-05,10.826]
[1776261773708,49.58,73999.81,0.3,0.90543,5e-05,10.81608]
[1776261777737,49.58,73987.74,0.3,0.90479,5e-05,10.86795]
[1776261778744,49.58,73981.85,0.3,0.90448,5e-05,10.89342]
[1776261779751,49.58,73978.2,0.3,0.90428,5e-05,10.90917]
[1776261780758,49.58,73982.66,0.3,0.90452,5e-05,10.88979]
[1776261781766,49.58,73985.43,0.3,0.90467,5e-05,10.87776]
[1776261783779,49.58,73993.57,0.3,0.9051,5e-05,10.84252]
[1776261784786,49.58,73997.44,0.3,0.90531,5e-05,10.82583]
[1776261789821,49.58,73998.98,0.3,0.90539,5e-05,10.81933]
[1776261792842,49.58,74002.05,0.3,0.90555,5e-05,10.80619]
[1776261793849,49.58,73998.81,0.3,0.90538,5e-05,10.82008]
[1776261794855,49.58,73996.23,0.3,0.90524,5e-05,10.83114]
[1776261797877,49.58,73991.83,0.3,0.90502,5e-05,10.84982]
[1776261798884,49.58,73986.44,0.3,0.90473,5e-05,10.87301]
[1776261800898,49.58,73984.78,0.3,0.90465,5e-05,10.87986]
[1776261801905,49.58,73992.29,0.3,0.90505,5e-05,10.84721]
[1776261802911,49.58,74015.97,0.3,0.9063,5e-05,10.74491]
[1776261803919,49.58,74020.33,0.3,0.90653,5e-05,10.72579]
[1776261804928,49.58,74020.88,0.3,0.90656,5e-05,10.72323]
[1776261807948,49.58,74015.79,0.3,0.9063,5e-05,10.74463]
[1776261808956,49.58,74011.63,0.3,0.90609,5e-05,10.76237]
[1776261810970,49.57,74009.08,0.3,0.90596,5e-05,10.77293]
[1776261812984,49.57,74006.97,0.3,0.90588,5e-05,10.7779]
[1776261816013,49.57,74004.36,0.3,0.90574,5e-05,10.78909]
[1776261818023,49.57,74001.89,0.3,0.90561,5e-05,10.79971]
[1776261823059,49.57,74003.06,0.3,0.90568,5e-05,10.79441]
[1776261826080,49.57,74005.9,0.3,0.90583,5e-05,10.78203]
[1776261827087,49.57,74016.18,0.3,0.90637,5e-05,10.7375]
[1776261828094,49.57,74020.33,0.3,0.90659,5e-05,10.71947]
[1776261831117,49.57,74029.83,0.3,0.90709,5e-05,10.67818]
[1776261832123,49.57,74029.87,0.3,0.9071,5e-05,10.67793]
[1776261833131,49.57,74024.42,0.3,0.90681,5e-05,10.70125]
[1776261835145,49.57,74028.79,0.3,0.90704,5e-05,10.68223]
[1776261836151,49.57,74032.67,0.3,0.90725,5e-05,10.66549]
[1776261838166,49.57,74040.18,0.3,0.90764,5e-05,10.63303]
[1776261839173,49.57,74044.68,0.3,0.90788,5e-05,10.61362]
[1776261842193,49.57,74038.92,0.3,0.90758,5e-05,10.63798]
[1776261843201,49.57,74033.74,0.3,0.90731,5e-05,10.66005]
[1776261847229,49.56,74035.94,0.3,0.90744,5e-05,10.64992]
[1776261850249,49.56,74031.2,0.3,0.9072,5e-05,10.66975]
[1776261851257,49.56,74027.26,0.3,0.90699,5e-05,10.68648]
[1776261854278,49.56,74024.36,0.3,0.90685,5e-05,10.69852]
[1776261855285,49.56,74019.68,0.3,0.9066,5e-05,10.71853]
[1776261856291,49.56,74023.32,0.3,0.90679,5e-05,10.70274]
[1776261860321,49.56,74020.38,0.3,0.90665,5e-05,10.71491]
[1776261861328,49.56,74014.54,0.3,0.90634,5e-05,10.7399]
[1776261862335,49.56,74009.59,0.3,0.90608,5e-05,10.76104]
[1776261865356,49.56,74006.38,0.3,0.90592,5e-05,10.77423]
[1776261870391,49.55,74002.96,0.3,0.90575,5e-05,10.78779]
[1776261871398,49.55,73974.77,0.3,0.90428,5e-05,10.90602]
[1776261871573,49.55,73974.77,0.3,0.90428,5e-05,10.90602]
[1776261871655,49.55,73974.77,0.3,0.90428,5e-05,10.90602]
[1776261871765,49.55,73974.77,0.3,0.90428,5e-05,10.90602]
[1776261872404,49.55,73965.89,0.3,0.90381,5e-05,10.94446]
[1776261873412,49.55,73965.51,0.3,0.90379,5e-05,10.94599]
[1776261875550,49.55,73965.11,0.3,0.90377,5e-05,10.94748]
[1776261877550,49.55,73965.3,0.3,0.90378,5e-05,10.9464]
[1776261878448,49.55,73964.49,0.3,0.90374,5e-05,10.94979]
[1776261882128,49.55,73963.78,0.3,0.90371,5e-05,10.95261]
[1776261882180,49.55,73963.78,0.3,0.90371,5e-05,10.95261]
[1776261882286,49.55,73963.78,0.3,0.90371,5e-05,10.95261]
[1776261884489,49.55,73958.41,0.3,0.90342,5e-05,10.97541]
[1776261889524,49.55,73956.22,0.3,0.90332,5e-05,10.98408]
[1776261892545,49.54,73966.42,0.3,0.90387,5e-05,10.93927]
[1776261893552,49.54,73968.28,0.3,0.90397,5e-05,10.93109]
[1776261895566,49.54,73960.7,0.3,0.90357,5e-05,10.96378]
[1776261897125,49.54,73960.7,0.3,0.90357,5e-05,10.96378]
[1776261897175,49.54,73960.7,0.3,0.90357,5e-05,10.96378]
[1776261897288,49.54,73960.7,0.3,0.90357,5e-05,10.96378]
[1776261900601,49.54,73954.17,0.3,0.90323,5e-05,10.99142]
[1776261903174,49.54,73953.24,0.3,0.90318,5e-05,10.99529]
[1776261903226,49.54,73953.24,0.3,0.90318,5e-05,10.99529]
[1776261903293,49.54,73953.24,0.3,0.90318,5e-05,10.99529]
[1776261904033,49.54,73951.37,0.3,0.90308,5e-05,11.00318]
[1776261904085,49.54,73951.37,0.3,0.90308,5e-05,11.00318]
[1776261904291,49.54,73951.37,0.3,0.90308,5e-05,11.00318]
[1776261904391,49.54,73950.44,0.3,0.90303,5e-05,11.00716]
[1776261908668,49.54,73956.51,0.3,0.90336,5e-05,10.98051]
[1776261912696,49.54,73968.55,0.3,0.90401,5e-05,10.92777]
[1776261913703,49.54,73969.46,0.3,0.90406,5e-05,10.92375]
[1776261916538,49.54,73968.13,0.3,0.90399,5e-05,10.92938]
[1776261916562,49.54,73968.13,0.3,0.90399,5e-05,10.92938]
[1776261916790,49.54,73968.13,0.3,0.90399,5e-05,10.92938]
[1776261917927,49.54,73968.17,0.3,0.904,5e-05,10.92914]
[1776261917977,49.54,73968.17,0.3,0.904,5e-05,10.92914]
[1776261918039,49.54,73968.17,0.3,0.904,5e-05,10.92914]
[1776261918053,49.54,73968.13,0.3,0.90399,5e-05,10.92925]
[1776261923773,49.54,73960.99,0.3,0.90362,5e-05,10.95986]
[1776261925174,49.54,73960.99,0.3,0.90362,5e-05,10.95986]
[1776261925226,49.54,73960.99,0.3,0.90362,5e-05,10.95986]
[1776261925287,49.54,73960.99,0.3,0.90362,5e-05,10.95986]
[1776261927100,49.54,73960.81,0.3,0.90361,5e-05,10.96043]
[1776261927180,49.54,73960.81,0.3,0.90361,5e-05,10.96043]
[1776261927289,49.54,73960.81,0.3,0.90361,5e-05,10.96043]
[1776261927388,49.53,73960.98,0.3,0.90362,5e-05,10.95948]
[1776261932836,49.53,73969.72,0.3,0.90412,5e-05,10.91733]
[1776261935508,49.53,73972.47,0.3,0.90427,5e-05,10.90536]
[1776261935539,49.53,73971.17,0.3,0.9042,5e-05,10.91097]
[1776261936094,49.53,73971.17,0.3,0.9042,5e-05,10.91097]
[1776261936100,49.53,73971.17,0.3,0.9042,5e-05,10.91097]
[1776261936289,49.53,73971.17,0.3,0.9042,5e-05,10.91097]
[1776261936313,49.53,73972.01,0.3,0.90425,5e-05,10.90726]
[1776261936864,49.53,73977.14,0.3,0.90452,5e-05,10.88503]
[1776261937872,49.53,73985.42,0.3,0.90496,5e-05,10.8492]
[1776261939885,49.53,73991.34,0.3,0.90527,5e-05,10.82377]
[1776261941899,49.53,73995.82,0.3,0.90551,5e-05,10.80464]
[1776261942906,49.53,74001.52,0.3,0.90581,5e-05,10.78003]
[1776261944920,49.53,73998.3,0.3,0.90564,5e-05,10.79402]
[1776261946935,49.53,73989.67,0.3,0.90519,5e-05,10.83084]
[1776261947942,49.53,73976.71,0.3,0.9045,5e-05,10.88702]
[1776261948949,49.53,73976.11,0.3,0.90446,5e-05,10.88962]
[1776261952356,49.53,73974.35,0.3,0.90437,5e-05,10.89724]
[1776261952493,49.53,73974.35,0.3,0.90437,5e-05,10.89724]
[1776261952538,49.53,73974.03,0.3,0.90435,5e-05,10.89859]
[1776261953431,49.53,73974.03,0.3,0.90435,5e-05,10.89859]
[1776261953441,49.53,73974.03,0.3,0.90435,5e-05,10.89859]
[1776261953537,49.53,73974.06,0.3,0.90436,5e-05,10.89846]
[1776261953984,49.53,73977.02,0.3,0.90451,5e-05,10.88561]
[1776261954991,49.53,73985.76,0.3,0.90498,5e-05,10.84778]
[1776261955998,49.53,73990.35,0.3,0.90522,5e-05,10.82793]
[1776261957005,49.53,73987.79,0.3,0.90509,5e-05,10.83905]
[1776261959045,49.53,73984.79,0.3,0.90493,5e-05,10.85211]
[1776261959095,49.53,73984.79,0.3,0.90493,5e-05,10.85211]
[1776261959289,49.53,73984.79,0.3,0.90493,5e-05,10.85211]
[1776261959583,49.53,73984.69,0.3,0.90492,5e-05,10.85264]
[1776261959594,49.53,73984.69,0.3,0.90492,5e-05,10.85264]
[1776261959791,49.53,73984.69,0.3,0.90492,5e-05,10.85264]
[1776261960027,49.53,73984.14,0.3,0.90489,5e-05,10.85502]
[1776261961034,49.53,73979.63,0.3,0.90465,5e-05,10.87459]
[1776261962041,49.53,73975.09,0.3,0.90441,5e-05,10.89429]
[1776261964056,49.53,73970.24,0.3,0.90415,5e-05,10.91532]
[1776261965063,49.53,73954.94,0.3,0.90333,5e-05,10.98174]
[1776261966070,49.53,73945.03,0.3,0.90279,5e-05,11.02481]
[1776261967077,49.53,73944.53,0.3,0.90277,5e-05,11.02683]
[1776261968084,49.53,73944.02,0.3,0.90274,5e-05,11.02884]
[1776261969091,49.53,73934.52,0.3,0.90223,5e-05,11.07002]
[1776261970099,49.53,73921.67,0.3,0.90153,5e-05,11.1259]
[1776261971106,49.53,73918.03,0.3,0.90134,5e-05,11.14152]
[1776261972113,49.53,73921.26,0.3,0.90151,5e-05,11.12738]
[1776261973120,49.53,73928.61,0.3,0.90191,5e-05,11.09523]
[1776261975138,49.53,73925.42,0.3,0.90175,5e-05,11.10872]
[1776261977152,49.53,73921.04,0.3,0.90151,5e-05,11.12746]
[1776261981180,49.52,73916.94,0.3,0.9013,5e-05,11.14413]
[1776261982187,49.52,73912.19,0.3,0.90105,5e-05,11.16463]
[1776261984201,49.52,73922.69,0.3,0.90163,5e-05,11.11811]
[1776261986215,49.52,73922.67,0.3,0.90163,5e-05,11.11774]
[1776261989236,49.52,73928.33,0.3,0.90195,5e-05,11.09233]
[1776261991250,49.52,73934.95,0.3,0.90234,5e-05,11.05942]
[1776261993264,49.52,73954.42,0.3,0.9034,5e-05,10.9745]
[1776261994271,49.52,73952.24,0.3,0.90328,5e-05,10.98386]
[1776261995278,49.52,73947.62,0.3,0.90303,5e-05,11.00382]
[1776261996285,49.52,73937.81,0.3,0.9025,5e-05,11.04637]
[1776261997292,49.52,73935.21,0.3,0.90236,5e-05,11.05747]
[1776261999306,49.52,73928.38,0.3,0.902,5e-05,11.08699]
[1776262003123,49.51,73932.14,0.3,0.90221,5e-05,11.07006]
[1776262003200,49.51,73932.14,0.3,0.90221,5e-05,11.07006]
[1776262003290,49.51,73932.14,0.3,0.90221,5e-05,11.07006]
[1776262003335,49.51,73937.22,0.3,0.90249,5e-05,11.04774]
[1776262004342,49.51,73941.98,0.3,0.90274,5e-05,11.02699]
[1776262005349,49.51,73944.41,0.3,0.90288,5e-05,11.01618]
[1776262008370,49.51,73949.37,0.3,0.90315,5e-05,10.99401]
[1776262008671,49.51,73949.37,0.3,0.90315,5e-05,10.99401]
[1776262008721,49.51,73949.37,0.3,0.90315,5e-05,10.99401]
[1776262008797,49.51,73949.37,0.3,0.90315,5e-05,10.99401]
[1776262009354,49.51,73949.37,0.3,0.90315,5e-05,10.99401]
[1776262009406,49.51,73949.37,0.3,0.90315,5e-05,10.99401]
[1776262009540,49.51,73949.37,0.3,0.90315,5e-05,10.99401]
[1776262009455,49.51,73947.99,0.3,0.90308,5e-05,10.99984]
[1776262011391,49.51,73941.6,0.3,0.90274,5e-05,11.02728]
[1776262014049,49.51,73941.52,0.3,0.90274,5e-05,11.02729]
[1776262014244,49.51,73941.52,0.3,0.90274,5e-05,11.02729]
[1776262014288,49.51,73941.52,0.3,0.90274,5e-05,11.02729]
[1776262014412,49.51,73944.0,0.3,0.90287,5e-05,11.01639]
[1776262015407,49.51,73944.0,0.3,0.90287,5e-05,11.01639]
[1776262015425,49.51,73944.0,0.3,0.90287,5e-05,11.01639]
[1776262015540,49.51,73944.0,0.3,0.90287,5e-05,11.01639]
[1776262017433,49.51,73950.73,0.3,0.90324,5e-05,10.98662]
[1776262020361,49.51,73949.56,0.3,0.90318,5e-05,10.99139]
[1776262020405,49.51,73949.56,0.3,0.90318,5e-05,10.99139]
[1776262020540,49.51,73949.56,0.3,0.90318,5e-05,10.99139]
[1776262020454,49.51,73949.07,0.3,0.90316,5e-05,10.99335]
[1776262020643,49.51,73949.07,0.3,0.90316,5e-05,10.99335]
[1776262020696,49.51,73949.07,0.3,0.90316,5e-05,10.99335]
[1776262020791,49.51,73949.07,0.3,0.90316,5e-05,10.99335]
[1776262024482,49.5,73954.94,0.3,0.90348,5e-05,10.96711]
[1776262026395,49.5,73952.46,0.3,0.90335,5e-05,10.97776]
[1776262026542,49.5,73952.46,0.3,0.90335,5e-05,10.97776]
[1776262026581,49.5,73952.46,0.3,0.90335,5e-05,10.97776]
[1776262027143,49.5,73949.36,0.3,0.90319,5e-05,10.99109]
[1776262027189,49.5,73949.36,0.3,0.90319,5e-05,10.99109]
[1776262027294,49.5,73949.36,0.3,0.90319,5e-05,10.99109]
[1776262027503,49.5,73948.04,0.3,0.90312,5e-05,10.99667]
[1776262031566,49.5,73944.24,0.3,0.90292,5e-05,11.01265]
[1776262031604,49.5,73944.24,0.3,0.90292,5e-05,11.01265]
[1776262031789,49.5,73944.49,0.3,0.90294,5e-05,11.01136]
[1776262031841,49.5,73944.49,0.3,0.90294,5e-05,11.01136]
[1776262032540,49.5,73939.17,0.3,0.90265,5e-05,11.03434]
[1776262033423,49.5,73939.17,0.3,0.90265,5e-05,11.03434]
[1776262033470,49.5,73939.17,0.3,0.90265,5e-05,11.03434]
[1776262033542,49.5,73939.17,0.3,0.90265,5e-05,11.03434]
[1776262033546,49.5,73938.36,0.3,0.90261,5e-05,11.03763]
[1776262034556,49.5,73929.49,0.3,0.90213,5e-05,11.07621]
[1776262035563,49.5,73926.68,0.3,0.90197,5e-05,11.08853]
[1776262037243,49.5,73924.29,0.3,0.90184,5e-05,11.099]
[1776262037295,49.5,73924.29,0.3,0.90184,5e-05,11.099]
[1776262037576,49.5,73928.27,0.3,0.90206,5e-05,11.08163]
[1776262038138,49.5,73928.27,0.3,0.90206,5e-05,11.08163]
[1776262038583,49.5,73924.09,0.3,0.90183,5e-05,11.09971]
[1776262039591,49.5,73915.75,0.3,0.90138,5e-05,11.13619]
[1776262041607,49.5,73912.3,0.3,0.90119,5e-05,11.15119]
[1776262042612,49.5,73904.79,0.3,0.90078,6e-05,11.18402]
[1776262045802,49.5,73903.52,0.3,0.90071,6e-05,11.18936]
[1776262045852,49.5,73903.52,0.3,0.90071,6e-05,11.18936]
[1776262046041,49.5,73903.52,0.3,0.90071,6e-05,11.18936]
[1776262046650,49.5,73896.2,0.3,0.90031,6e-05,11.22123]
[1776262047649,49.5,73884.63,0.3,0.89967,6e-05,11.27202]
[1776262048656,49.5,73883.16,0.3,0.89959,6e-05,11.27838]
[1776262050671,49.5,73875.52,0.3,0.89917,6e-05,11.31174]
[1776262055706,49.49,73882.97,0.3,0.89962,6e-05,11.27447]
[1776262056948,49.49,73882.97,0.3,0.89962,6e-05,11.27447]
[1776262057000,49.49,73882.97,0.3,0.89962,6e-05,11.27447]
[1776262057049,49.49,73882.97,0.3,0.89962,6e-05,11.27447]
[1776262059095,49.49,73882.09,0.3,0.89958,6e-05,11.27814]
[1776262059229,49.49,73882.09,0.3,0.89958,6e-05,11.27814]
[1776262059293,49.49,73882.09,0.3,0.89958,6e-05,11.27814]
[1776262059347,49.49,73880.04,0.3,0.89946,6e-05,11.28691]
[1776262060740,49.49,73873.02,0.3,0.89908,6e-05,11.31767]
[1776262061748,49.49,73857.65,0.3,0.89822,6e-05,11.38525]
[1776262062755,49.49,73850.76,0.3,0.89783,6e-05,11.4154]
[1776262065367,49.49,73856.57,0.3,0.89817,6e-05,11.38882]
[1776262065776,49.49,73862.6,0.3,0.89851,6e-05,11.36222]
[1776262067314,49.49,73862.6,0.3,0.89851,6e-05,11.36222]
[1776262068797,49.49,73869.84,0.3,0.89892,6e-05,11.3296]
[1776262070833,49.49,73871.17,0.3,0.899,6e-05,11.32355]
[1776262070919,49.49,73871.17,0.3,0.899,6e-05,11.32355]
[1776262071044,49.49,73871.17,0.3,0.899,6e-05,11.32355]
[1776262071315,49.49,73871.17,0.3,0.899,6e-05,11.32355]
[1776262071380,49.48,73870.12,0.3,0.89895,6e-05,11.32779]
[1776262076855,49.48,73870.85,0.3,0.899,6e-05,11.32354]
[1776262077862,49.48,73875.26,0.3,0.89925,6e-05,11.30393]
[1776262079876,49.48,73880.61,0.3,0.89955,6e-05,11.28009]
[1776262082246,49.48,73882.39,0.3,0.89965,6e-05,11.27215]
[1776262082292,49.48,73882.39,0.3,0.89965,6e-05,11.27215]
[1776262083232,49.48,73882.25,0.3,0.89964,6e-05,11.27255]
[1776262083852,49.48,73881.33,0.3,0.89959,6e-05,11.27649]
[1776262083954,49.48,73881.33,0.3,0.89959,6e-05,11.27649]
[1776262084047,49.48,73881.33,0.3,0.89959,6e-05,11.27649]
[1776262084122,49.48,73880.41,0.3,0.89954,6e-05,11.28053]
[1776262084911,49.48,73876.6,0.3,0.89933,6e-05,11.29719]
[1776262085918,49.48,73885.58,0.3,0.89983,6e-05,11.25755]
[1776262086925,49.48,73896.95,0.3,0.90046,6e-05,11.20752]
[1776262087932,49.48,73899.45,0.3,0.9006,6e-05,11.19654]
[1776262090953,49.48,73906.82,0.3,0.90101,5e-05,11.16425]
[1776262092813,49.48,73908.55,0.3,0.9011,5e-05,11.15672]
[1776262092864,49.48,73908.55,0.3,0.9011,5e-05,11.15672]
[1776262093043,49.48,73908.55,0.3,0.9011,5e-05,11.15672]
[1776262094981,49.48,73903.47,0.3,0.90082,6e-05,11.17917]
[1776262096173,49.48,73903.47,0.3,0.90082,6e-05,11.17917]
[1776262096187,49.48,73903.47,0.3,0.90082,6e-05,11.17917]
[1776262096297,49.48,73903.47,0.3,0.90082,6e-05,11.17917]
[1776262096362,49.48,73903.31,0.3,0.90081,6e-05,11.17993]
[1776262097217,49.48,73903.31,0.3,0.90081,6e-05,11.17993]
[1776262097262,49.48,73903.31,0.3,0.90081,6e-05,11.17993]
[1776262097293,49.48,73903.31,0.3,0.90081,6e-05,11.17993]
[1776262100018,49.48,73917.81,0.3,0.9016,5e-05,11.11643]
[1776262101374,49.48,73917.81,0.3,0.9016,5e-05,11.11643]
[1776262101394,49.48,73917.81,0.3,0.9016,5e-05,11.11643]
[1776262101538,49.48,73917.81,0.3,0.9016,5e-05,11.11643]
[1776262101640,49.48,73913.66,0.3,0.90138,5e-05,11.13454]
[1776262103039,49.48,73905.24,0.3,0.90092,5e-05,11.17136]
[1776262104592,49.48,73905.24,0.3,0.90092,5e-05,11.17136]
[1776262104602,49.48,73905.24,0.3,0.90092,5e-05,11.17136]
[1776262104638,49.48,73899.52,0.3,0.9006,6e-05,11.19645]
[1776262104794,49.48,73899.52,0.3,0.9006,6e-05,11.19645]
[1776262105053,49.48,73894.66,0.3,0.90033,6e-05,11.21778]
[1776262106821,49.48,73896.68,0.3,0.90045,6e-05,11.20886]
[1776262106864,49.48,73896.68,0.3,0.90045,6e-05,11.20886]
[1776262107039,49.48,73896.68,0.3,0.90045,6e-05,11.20886]
[1776262110641,49.48,73897.72,0.3,0.9005,6e-05,11.20422]
[1776262110088,49.48,73902.28,0.3,0.90076,6e-05,11.18419]
[1776262110789,49.48,73902.28,0.3,0.90076,6e-05,11.18419]
[1776262111095,49.48,73906.57,0.3,0.90102,5e-05,11.16172]
[1776262111823,49.48,73906.57,0.3,0.90102,5e-05,11.16172]
[1776262112018,49.48,73906.57,0.3,0.90102,5e-05,11.16172]
[1776262112048,49.48,73906.57,0.3,0.90102,5e-05,11.16172]
[1776262112055,49.48,73906.57,0.3,0.90102,5e-05,11.16172]
[1776262112083,49.48,73906.57,0.3,0.90102,5e-05,11.16172]
[1776262112288,49.48,73906.57,0.3,0.90102,5e-05,11.16172]
[1776262112385,49.48,73908.94,0.3,0.90115,5e-05,11.15144]
[1776262113109,49.48,73913.44,0.3,0.90139,5e-05,11.13174]
[1776262117994,49.48,73914.72,0.3,0.90146,5e-05,11.12614]
[1776262118037,49.48,73914.72,0.3,0.90146,5e-05,11.12614]
[1776262118358,49.48,73914.72,0.3,0.90146,5e-05,11.12614]
[1776262119066,49.48,73913.59,0.3,0.9014,5e-05,11.13103]
[1776262119273,49.48,73913.59,0.3,0.9014,5e-05,11.13103]
[1776262119286,49.48,73913.59,0.3,0.9014,5e-05,11.13103]
[1776262119371,49.48,73912.13,0.3,0.90132,5e-05,11.13738]
[1776262120749,49.48,73914.89,0.3,0.90148,5e-05,11.1253]
[1776262120789,49.48,73914.89,0.3,0.90148,5e-05,11.1253]
[1776262121167,49.48,73917.19,0.3,0.9016,5e-05,11.11521]
[1776262123181,49.48,73921.0,0.3,0.90181,5e-05,11.09853]
[1776262123748,49.48,73921.0,0.3,0.90181,5e-05,11.09853]
[1776262123787,49.48,73921.0,0.3,0.90181,5e-05,11.09853]
[1776262124987,49.48,73924.42,0.3,0.902,5e-05,11.08335]
[1776262125046,49.48,73924.42,0.3,0.902,5e-05,11.08335]
[1776262125296,49.48,73924.42,0.3,0.902,5e-05,11.08335]
[1776262125526,49.48,73924.42,0.3,0.902,5e-05,11.08335]
[1776262125622,49.48,73924.65,0.3,0.90202,5e-05,11.08196]
[1776262127209,49.48,73939.14,0.3,0.90281,5e-05,11.01854]
[1776262129223,49.48,73935.49,0.3,0.90261,5e-05,11.0342]
[1776262130357,49.48,73935.49,0.3,0.90261,5e-05,11.0342]
[1776262132244,49.47,73927.95,0.3,0.90221,5e-05,11.06679]
[1776262133251,49.47,73922.38,0.3,0.9019,5e-05,11.09098]
[1776262134202,49.47,73922.38,0.3,0.9019,5e-05,11.09098]
[1776262134253,49.47,73922.38,0.3,0.9019,5e-05,11.09098]
[1776262134287,49.47,73922.38,0.3,0.9019,5e-05,11.09098]
[1776262134874,49.47,73920.82,0.3,0.90182,5e-05,11.09763]
[1776262134921,49.47,73920.82,0.3,0.90182,5e-05,11.09763]
[1776262135048,49.47,73920.82,0.3,0.90182,5e-05,11.09763]
[1776262135265,49.47,73919.48,0.3,0.90175,5e-05,11.10329]
[1776262136272,49.47,73915.89,0.3,0.90156,5e-05,11.11878]
[1776262137280,49.47,73911.69,0.3,0.90133,5e-05,11.13694]
[1776262138818,49.47,73910.29,0.3,0.90125,5e-05,11.14282]
[1776262138833,49.47,73910.29,0.3,0.90125,5e-05,11.14282]
[1776262139037,49.47,73910.29,0.3,0.90125,5e-05,11.14282]
[1776262140301,49.47,73918.37,0.3,0.9017,5e-05,11.1076]
[1776262142133,49.47,73919.73,0.3,0.90177,5e-05,11.10161]
[1776262142192,49.47,73919.73,0.3,0.90177,5e-05,11.10161]
[1776262142296,49.47,73919.73,0.3,0.90177,5e-05,11.10161]
[1776262142315,49.47,73915.23,0.3,0.90152,5e-05,11.12129]
[1776262143185,49.47,73915.23,0.3,0.90152,5e-05,11.12129]
[1776262143202,49.47,73915.23,0.3,0.90152,5e-05,11.12129]
[1776262143295,49.47,73915.23,0.3,0.90152,5e-05,11.12129]
[1776262143389,49.47,73917.76,0.3,0.90166,5e-05,11.11021]
[1776262146343,49.47,73923.76,0.3,0.90199,5e-05,11.08395]
[1776262147350,49.47,73917.26,0.3,0.90164,5e-05,11.11216]
[1776262147815,49.47,73917.26,0.3,0.90164,5e-05,11.11216]
[1776262147883,49.47,73917.26,0.3,0.90164,5e-05,11.11216]
[1776262148041,49.47,73917.26,0.3,0.90164,5e-05,11.11216]
[1776262148357,49.47,73916.78,0.3,0.90161,5e-05,11.11428]
[1776262150371,49.47,73911.16,0.3,0.9013,5e-05,11.13884]
[1776262155588,49.47,73911.27,0.3,0.90131,5e-05,11.13816]
[1776262156711,49.47,73903.98,0.3,0.90091,5e-05,11.16998]
[1776262158693,49.47,73903.41,0.3,0.90088,6e-05,11.17238]
[1776262158701,49.47,73902.27,0.3,0.90082,6e-05,11.17727]
[1776262158749,49.47,73902.27,0.3,0.90082,6e-05,11.17727]
[1776262158787,49.47,73902.27,0.3,0.90082,6e-05,11.17727]
[1776262159434,49.47,73901.8,0.3,0.9008,6e-05,11.17923]
[1776262164469,49.47,73902.86,0.3,0.90086,6e-05,11.17451]
[1776262165476,49.47,73906.98,0.3,0.90108,5e-05,11.15635]
[1776262167196,49.47,73909.05,0.3,0.9012,5e-05,11.14721]
[1776262167290,49.47,73909.05,0.3,0.9012,5e-05,11.14721]
[1776262167537,49.47,73909.05,0.3,0.9012,5e-05,11.14721]
[1776262167639,49.47,73908.44,0.3,0.90116,5e-05,11.14995]
[1776262170511,49.47,73916.3,0.3,0.9016,5e-05,11.11526]
[1776262171801,49.47,73915.62,0.3,0.90159,5e-05,11.11433]
[1776262171852,49.47,73915.62,0.3,0.90159,5e-05,11.11433]
[1776262172043,49.47,73915.62,0.3,0.90159,5e-05,11.11433]
[1776262172525,49.47,73915.22,0.3,0.90157,5e-05,11.11585]
[1776262177560,49.46,73917.6,0.3,0.90172,5e-05,11.10428]
[1776262177853,49.46,73917.6,0.3,0.90172,5e-05,11.10428]
[1776262177858,49.46,73917.6,0.3,0.90172,5e-05,11.10428]
[1776262178040,49.46,73917.6,0.3,0.90172,5e-05,11.10428]
[1776262178567,49.46,73917.27,0.3,0.9017,5e-05,11.10551]
[1776262182595,49.46,73921.24,0.3,0.90193,5e-05,11.08732]
[1776262183602,49.46,73930.42,0.3,0.90243,5e-05,11.04703]
[1776262184609,49.46,73937.33,0.3,0.90281,5e-05,11.01676]
[1776262185616,49.46,73941.65,0.3,0.90304,5e-05,10.99785]
[1776262186623,49.46,73946.1,0.3,0.90328,5e-05,10.97841]
[1776262188695,49.46,73947.14,0.3,0.90334,5e-05,10.97374]
[1776262188789,49.46,73944.69,0.3,0.90321,5e-05,10.98427]
[1776262189645,49.46,73946.7,0.3,0.90332,5e-05,10.97536]
[1776262190652,49.46,73949.67,0.3,0.90348,5e-05,10.96229]
[1776262191659,49.46,73963.63,0.3,0.90423,5e-05,10.9016]
[1776262192666,49.46,73971.02,0.3,0.90463,5e-05,10.86938]
[1776262193673,49.46,73978.04,0.3,0.90501,5e-05,10.83897]
[1776262194680,49.46,73989.1,0.3,0.90559,5e-05,10.79116]
[1776262195537,49.46,73989.1,0.3,0.90559,5e-05,10.79116]
[1776262195687,49.46,73988.04,0.3,0.90554,5e-05,10.79588]
[1776262196693,49.46,73981.69,0.3,0.9052,5e-05,10.8235]
[1776262197701,49.46,73977.92,0.3,0.90499,5e-05,10.83991]
[1776262198271,49.46,73977.92,0.3,0.90499,5e-05,10.83991]
[1776262198715,49.46,73972.59,0.3,0.90471,5e-05,10.86306]
[1776262199715,49.46,73966.92,0.3,0.90441,5e-05,10.88768]
[1776262201729,49.46,73964.07,0.3,0.90425,5e-05,10.89997]
[1776262204126,49.46,73963.18,0.3,0.90421,5e-05,10.90375]
[1776262205353,49.46,73963.94,0.3,0.90425,5e-05,10.90039]
[1776262205380,49.46,73963.94,0.3,0.90425,5e-05,10.90039]
[1776262205541,49.46,73963.94,0.3,0.90425,5e-05,10.90039]
[1776262205757,49.46,73961.76,0.3,0.90413,5e-05,10.9098]
[1776262207771,49.46,73958.52,0.3,0.90396,5e-05,10.92373]
[1776262208778,49.46,73974.84,0.3,0.90484,5e-05,10.85281]
[1776262209785,49.46,73979.63,0.3,0.90509,5e-05,10.83207]
[1776262210792,49.46,73984.69,0.3,0.90536,5e-05,10.81021]
[1776262211162,49.46,73984.69,0.3,0.90536,5e-05,10.81021]
[1776262211214,49.46,73984.69,0.3,0.90536,5e-05,10.81021]
[1776262211288,49.46,73984.69,0.3,0.90536,5e-05,10.81021]
[1776262212289,49.46,73984.69,0.3,0.90536,5e-05,10.81021]
[1776262212317,49.46,73991.03,0.3,0.90569,5e-05,10.78287]
[1776262212806,49.46,74000.22,0.3,0.90618,5e-05,10.74317]
[1776262213813,49.46,74003.96,0.3,0.90638,5e-05,10.72686]
[1776262216570,49.46,74005.31,0.3,0.90645,5e-05,10.72088]
[1776262216619,49.46,74005.31,0.3,0.90645,5e-05,10.72088]
[1776262216721,49.46,73999.42,0.3,0.90615,5e-05,10.74597]
[1776262217316,49.46,73999.42,0.3,0.90615,5e-05,10.74597]
[1776262217366,49.46,73999.42,0.3,0.90615,5e-05,10.74597]
[1776262217538,49.46,73999.42,0.3,0.90615,5e-05,10.74597]
[1776262217629,49.46,74000.06,0.3,0.90618,5e-05,10.74304]
[1776262219863,49.45,73996.73,0.3,0.90601,5e-05,10.75705]
[1776262221885,49.45,74000.88,0.3,0.90623,5e-05,10.73874]
[1776262223199,49.45,74000.88,0.3,0.90623,5e-05,10.73874]
[1776262223252,49.45,74000.88,0.3,0.90623,5e-05,10.73874]
[1776262223628,49.45,74002.85,0.3,0.90634,5e-05,10.72991]
[1776262223899,49.45,74005.74,0.3,0.90649,5e-05,10.71744]
[1776262225323,49.45,74005.74,0.3,0.90649,5e-05,10.71744]
[1776262225913,49.45,74009.85,0.3,0.90671,5e-05,10.69944]
[1776262227927,49.45,74013.42,0.3,0.9069,5e-05,10.68384]
[1776262229941,49.45,74028.2,0.3,0.90768,5e-05,10.6201]
[1776262230948,49.45,74043.85,0.3,0.90849,5e-05,10.55297]
[1776262231954,49.45,74042.99,0.3,0.90847,5e-05,10.55302]
[1776262234390,49.45,74043.06,0.3,0.90848,5e-05,10.5527]
[1776262235555,49.45,74043.16,0.3,0.90848,5e-05,10.55226]
[1776262235642,49.45,74045.37,0.3,0.9086,5e-05,10.5428]
[1776262236991,49.45,74037.32,0.3,0.90818,5e-05,10.57731]
[1776262238371,49.45,74026.51,0.3,0.90762,5e-05,10.62391]
[1776262239153,49.45,74024.99,0.3,0.90753,5e-05,10.63057]
[1776262241019,49.45,74027.86,0.3,0.90769,5e-05,10.61798]
[1776262242026,49.45,74039.38,0.3,0.90829,5e-05,10.56843]
[1776262243033,49.45,74045.36,0.3,0.9086,5e-05,10.54277]
[1776262248070,49.45,74040.09,0.3,0.90832,5e-05,10.56541]
[1776262249078,49.45,74035.46,0.3,0.90808,5e-05,10.58524]
[1776262251092,49.45,74039.69,0.3,0.90831,5e-05,10.56699]
[1776262256126,49.45,74041.43,0.3,0.9084,5e-05,10.55938]
[1776262257134,49.45,74037.04,0.3,0.90817,5e-05,10.57818]
[1776262261162,49.45,74032.63,0.3,0.90794,5e-05,10.59688]
[1776262263176,49.45,74037.58,0.3,0.9082,5e-05,10.57549]
[1776262264183,49.45,74035.02,0.3,0.90807,5e-05,10.58642]
[1776262265189,49.45,74028.64,0.3,0.90774,5e-05,10.61375]
[1776262266197,49.45,74022.56,0.3,0.90742,5e-05,10.6399]
[1776262268211,49.45,74007.81,0.3,0.90665,5e-05,10.70335]
[1776262269218,49.45,73999.04,0.3,0.90618,5e-05,10.7413]
[1776262270225,49.45,74004.65,0.3,0.90648,5e-05,10.71727]
[1776262274258,49.45,74002.03,0.3,0.90633,5e-05,10.72943]
[1776262275263,49.45,73989.17,0.3,0.90565,5e-05,10.78517]
[1776262276270,49.45,73989.87,0.3,0.90568,5e-05,10.78224]
[1776262277184,49.45,73989.87,0.3,0.90568,5e-05,10.78224]
[1776262277277,49.45,74003.56,0.3,0.90641,5e-05,10.72323]
[1776262278665,49.45,74009.42,0.3,0.90671,5e-05,10.69828]
[1776262279564,49.45,74009.42,0.3,0.90671,5e-05,10.69828]
[1776262279660,49.45,74012.89,0.3,0.90689,5e-05,10.68347]
[1776262280299,49.45,74020.5,0.3,0.90729,5e-05,10.65071]
[1776262281305,49.45,74023.16,0.3,0.90743,5e-05,10.63923]
[1776262283319,49.45,74026.02,0.3,0.90758,5e-05,10.62664]
[1776262285342,49.45,74031.11,0.3,0.90785,5e-05,10.60451]
[1776262286344,49.45,74040.22,0.3,0.90833,5e-05,10.56533]
[1776262287351,49.45,74041.55,0.3,0.9084,5e-05,10.55959]
[1776262288860,49.45,74041.55,0.3,0.9084,5e-05,10.55959]
[1776262288358,49.45,74045.87,0.3,0.90862,5e-05,10.54105]
[1776262289290,49.45,74045.87,0.3,0.90862,5e-05,10.54105]
[1776262291379,49.45,74054.01,0.3,0.90907,5e-05,10.50259]
[1776262296414,49.45,74045.65,0.3,0.90863,5e-05,10.53862]
[1776262297421,49.45,74041.98,0.3,0.90844,5e-05,10.55439]
[1776262299434,49.45,74041.6,0.3,0.90842,5e-05,10.55599]
[1776262303463,49.45,74044.47,0.3,0.90857,5e-05,10.54359]
[1776262305487,49.45,74035.72,0.3,0.90812,5e-05,10.58107]
[1776262306489,49.45,74032.25,0.3,0.90794,5e-05,10.59594]
[1776262307496,49.45,74031.78,0.3,0.90791,5e-05,10.59789]
[1776262308503,49.45,74029.05,0.3,0.90777,5e-05,10.60952]
[1776262309510,49.45,74021.95,0.3,0.9074,5e-05,10.63993]
[1776262310517,49.45,74019.75,0.3,0.90729,5e-05,10.6495]
[1776262312531,49.45,74026.3,0.3,0.90763,5e-05,10.62123]
[1776262313538,49.45,74031.25,0.3,0.90789,5e-05,10.5998]
[1776262315551,49.45,74026.88,0.3,0.90767,5e-05,10.61825]
[1776262319580,49.45,74023.9,0.3,0.90752,5e-05,10.63055]
[1776262321594,49.45,74028.79,0.3,0.90778,5e-05,10.60925]
[1776262322601,49.45,74031.69,0.3,0.90793,5e-05,10.59669]
[1776262326629,49.45,74024.28,0.3,0.90755,5e-05,10.62819]
[1776262327635,49.45,74021.16,0.3,0.90738,5e-05,10.64147]
[1776262331664,49.44,74026.03,0.3,0.90765,5e-05,10.61991]
[1776262332671,49.44,74030.41,0.3,0.90788,5e-05,10.60097]
[1776262334685,49.44,74038.85,0.3,0.90832,5e-05,10.56459]
[1776262335692,49.44,74044.25,0.3,0.9086,5e-05,10.54141]
[1776262338713,49.44,74047.5,0.3,0.90877,5e-05,10.5275]
[1776262339720,49.44,74051.63,0.3,0.90898,5e-05,10.50984]
[1776262341734,49.44,74054.82,0.3,0.90914,5e-05,10.4963]
[1776262342741,49.44,74066.76,0.3,0.90975,5e-05,10.44537]
[1776262343748,49.44,74067.85,0.3,0.90981,5e-05,10.44087]
[1776262346769,49.45,74064.1,0.3,0.90961,5e-05,10.4573]
[1776262350797,49.45,74060.0,0.3,0.9094,5e-05,10.47524]
[1776262351804,49.45,74055.43,0.3,0.90919,5e-05,10.49123]
[1776262354825,49.45,74060.57,0.3,0.90945,5e-05,10.46943]
[1776262355834,49.45,74062.87,0.3,0.90957,5e-05,10.4597]
[1776262356842,49.45,74056.26,0.3,0.90922,5e-05,10.48804]
[1776262357846,49.45,74053.14,0.3,0.90906,5e-05,10.50144]
[1776262359860,49.45,74057.81,0.3,0.9093,5e-05,10.48155]
[1776262360868,49.45,74062.39,0.3,0.90954,5e-05,10.46206]
[1776262365904,49.45,74063.51,0.3,0.90959,5e-05,10.45778]
[1776262367917,49.45,74058.63,0.3,0.90934,5e-05,10.47881]
[1776262369932,49.45,74052.51,0.3,0.90902,5e-05,10.50509]
[1776262370939,49.45,74038.44,0.3,0.90829,5e-05,10.56537]
[1776262371946,49.45,74033.65,0.3,0.90804,5e-05,10.58585]
[1776262375974,49.45,74035.83,0.3,0.90816,5e-05,10.5761]
[1776262376981,49.45,74032.47,0.3,0.90799,5e-05,10.59044]
[1776262377988,49.45,74030.26,0.3,0.90787,5e-05,10.59982]
[1776262382016,49.45,74025.27,0.3,0.90762,5e-05,10.62078]
[1776262386044,49.45,74032.23,0.3,0.90799,5e-05,10.59032]
[1776262387051,49.45,74035.09,0.3,0.90814,5e-05,10.57795]
[1776262392086,49.44,74036.52,0.3,0.90822,5e-05,10.57142]
[1776262394100,49.44,74032.16,0.3,0.90799,5e-05,10.58999]
[1776262395107,49.44,74029.26,0.3,0.90784,5e-05,10.60235]
[1776262396114,49.44,74031.49,0.3,0.90796,5e-05,10.59266]
[1776262397121,49.44,74026.73,0.3,0.90771,5e-05,10.613]
[1776262398128,49.44,74019.98,0.3,0.90736,5e-05,10.64212]
[1776262402156,49.44,74023.46,0.3,0.90755,5e-05,10.62672]
[1776262406186,49.44,74021.18,0.3,0.90743,5e-05,10.63593]
[1776262408198,49.44,74012.23,0.3,0.90697,5e-05,10.67413]
[1776262410212,49.44,74006.35,0.3,0.90666,5e-05,10.69916]
[1776262411219,49.44,74002.07,0.3,0.90646,5e-05,10.71409]
[1776262416254,49.44,74000.92,0.3,0.9064,5e-05,10.71889]
[1776262418064,49.44,73999.36,0.3,0.90632,5e-05,10.72559]
[1776262418296,49.44,73999.36,0.3,0.90632,5e-05,10.72559]
[1776262418326,49.44,74002.71,0.3,0.9065,5e-05,10.71121]
[1776262424313,49.44,73997.5,0.3,0.90622,5e-05,10.73393]
[1776262425321,49.44,73990.62,0.3,0.90586,5e-05,10.76373]
[1776262426328,49.44,73988.21,0.3,0.90573,5e-05,10.77418]
[1776262428293,49.44,73989.75,0.3,0.90581,5e-05,10.76754]
[1776262428343,49.44,73989.55,0.3,0.9058,5e-05,10.76843]
[1776262429349,49.44,73984.69,0.3,0.90554,5e-05,10.78948]
[1776262433377,49.44,73988.8,0.3,0.90576,5e-05,10.77173]
[1776262435390,49.44,73995.1,0.3,0.90609,5e-05,10.74433]
[1776262438412,49.44,73997.39,0.3,0.90622,5e-05,10.73399]
[1776262440426,49.44,74000.2,0.3,0.90637,5e-05,10.72159]
[1776262441433,49.44,74004.33,0.3,0.90659,5e-05,10.70366]
[1776262444454,49.44,74007.47,0.3,0.90676,5e-05,10.68962]
[1776262446290,49.44,74007.16,0.3,0.90675,5e-05,10.69077]
[1776262446468,49.44,74007.21,0.3,0.90675,5e-05,10.69035]
[1776262448481,49.43,74009.67,0.3,0.90689,5e-05,10.67936]
[1776262453517,49.43,74006.82,0.3,0.90675,5e-05,10.69074]
[1776262457545,49.43,74009.6,0.3,0.9069,5e-05,10.67798]
[1776262462580,49.43,74010.55,0.3,0.90696,5e-05,10.67301]
[1776262465601,49.43,74013.77,0.3,0.90714,5e-05,10.65865]
[1776262466608,49.43,74019.4,0.3,0.90743,5e-05,10.63426]
[1776262467615,49.43,74026.23,0.3,0.90779,5e-05,10.60476]
[1776262468621,49.42,74029.47,0.3,0.90796,5e-05,10.59074]
[1776262469211,49.42,74029.47,0.3,0.90796,5e-05,10.59074]
[1776262470288,49.42,74030.14,0.3,0.908,5e-05,10.5878]
[1776262470636,49.42,74034.63,0.3,0.90823,5e-05,10.56849]
[1776262474664,49.42,74037.58,0.3,0.90841,5e-05,10.55217]
[1776262476680,49.42,74046.79,0.3,0.90889,5e-05,10.51271]
[1776262477687,49.42,74054.69,0.3,0.9093,5e-05,10.47893]
[1776262478694,49.42,74059.54,0.3,0.90955,5e-05,10.45828]
[1776262479701,49.43,74065.85,0.3,0.90987,5e-05,10.43146]
[1776262480708,49.43,74077.34,0.3,0.91045,5e-05,10.38264]
[1776262481715,49.43,74081.36,0.3,0.91066,5e-05,10.36559]
[1776262482722,49.43,74084.95,0.3,0.91084,5e-05,10.35063]
[1776262483731,49.43,74092.9,0.3,0.91124,5e-05,10.31691]
[1776262484739,49.43,74102.86,0.3,0.91174,5e-05,10.27466]
[1776262485743,49.43,74102.91,0.3,0.91175,5e-05,10.27448]
[1776262486750,49.43,74097.3,0.3,0.91146,5e-05,10.29818]
[1776262487757,49.43,74094.01,0.3,0.9113,5e-05,10.31202]
[1776262488764,49.43,74091.58,0.3,0.91117,5e-05,10.32246]
[1776262490759,49.43,74090.61,0.3,0.91112,5e-05,10.32667]
[1776262490788,49.43,74090.61,0.3,0.91112,5e-05,10.32667]
[1776262490833,49.43,74090.61,0.3,0.91112,5e-05,10.32667]
[1776262492119,49.43,74089.78,0.3,0.91108,5e-05,10.33038]
[1776262492792,49.43,74094.05,0.3,0.9113,5e-05,10.31232]
[1776262494286,49.43,74095.66,0.3,0.91138,5e-05,10.30558]
[1776262497829,49.43,74097.94,0.3,0.91149,5e-05,10.29628]
[1776262498840,49.43,74125.16,0.3,0.91285,5e-05,10.18112]
[1776262499486,49.43,74125.16,0.3,0.91285,5e-05,10.18112]
[1776262499946,49.43,74125.16,0.3,0.91285,5e-05,10.18112]
[1776262499963,49.43,74156.31,0.3,0.9144,5e-05,10.04999]
[1776262500873,49.43,74174.32,0.3,0.91528,5e-05,9.97457]
[1776262501411,49.43,74174.32,0.3,0.91528,5e-05,9.97457]
[1776262501867,49.43,74170.38,0.3,0.91508,5e-05,9.99169]
[1776262502839,49.43,74170.38,0.3,0.91508,5e-05,9.99169]
[1776262505895,49.43,74177.47,0.3,0.91541,5e-05,9.96342]
[1776262507909,49.44,74173.39,0.3,0.91521,5e-05,9.98121]
[1776262512943,49.44,74173.38,0.3,0.91519,5e-05,9.98297]
[1776262513951,49.44,74184.02,0.3,0.9157,5e-05,9.93887]
[1776262514958,49.44,74196.44,0.3,0.9163,5e-05,9.88739]
[1776262515965,49.44,74203.48,0.3,0.91664,5e-05,9.8586]
[1776262516973,49.45,74208.73,0.3,0.91688,5e-05,9.83732]
[1776262518550,49.45,74209.11,0.3,0.9169,5e-05,9.83631]
[1776262518998,49.45,74222.44,0.3,0.91753,5e-05,9.78135]
[1776262520000,49.45,74227.24,0.3,0.91776,5e-05,9.76173]
[1776262521019,49.45,74218.21,0.3,0.91732,5e-05,9.79939]
[1776262522020,49.45,74205.61,0.3,0.91671,5e-05,9.85215]
[1776262522366,49.45,74205.61,0.3,0.91671,5e-05,9.85215]
[1776262523027,49.45,74193.51,0.3,0.91612,5e-05,9.90287]
[1776262524034,49.45,74185.91,0.3,0.91575,5e-05,9.93485]
[1776262526048,49.45,74182.7,0.3,0.91559,5e-05,9.94873]
[1776262530160,49.46,74183.12,0.3,0.9156,5e-05,9.94784]
[1776262530207,49.46,74183.12,0.3,0.9156,5e-05,9.94784]
[1776262530288,49.46,74183.12,0.3,0.9156,5e-05,9.94784]
[1776262531083,49.46,74175.08,0.3,0.91523,5e-05,9.97806]
[1776262533100,49.46,74171.42,0.3,0.91505,5e-05,9.99395]
[1776262534104,49.46,74165.18,0.3,0.91474,5e-05,10.02034]
[1776262535111,49.46,74171.62,0.3,0.91505,5e-05,9.99364]
[1776262536118,49.46,74177.21,0.3,0.91532,5e-05,9.97056]
[1776262538132,49.46,74182.8,0.3,0.91558,5e-05,9.9479]
[1776262539139,49.46,74192.41,0.3,0.91605,5e-05,9.9082]
[1776262540146,49.46,74203.39,0.3,0.91657,5e-05,9.86294]
[1776262541153,49.47,74202.63,0.3,0.91653,5e-05,9.86659]
[1776262543169,49.47,74210.94,0.3,0.91692,5e-05,9.83279]
[1776262544176,49.47,74223.87,0.3,0.91754,5e-05,9.77935]
[1776262545183,49.47,74233.01,0.3,0.91798,5e-05,9.74178]
[1776262546193,49.47,74237.88,0.3,0.9182,5e-05,9.72196]
[1776262547197,49.47,74243.84,0.3,0.91848,5e-05,9.69769]
[1776262549296,49.47,74243.06,0.3,0.91844,5e-05,9.70124]
[1776262550228,49.47,74234.7,0.3,0.91804,5e-05,9.73641]
[1776262551234,49.47,74227.56,0.3,0.9177,5e-05,9.76619]
[1776262554152,49.48,74232.53,0.3,0.91792,5e-05,9.74637]
[1776262554255,49.48,74239.13,0.3,0.91824,5e-05,9.71912]
[1776262555262,49.48,74249.86,0.3,0.91874,5e-05,9.67521]
[1776262556269,49.48,74242.14,0.3,0.91837,5e-05,9.70738]
[1776262557276,49.48,74227.24,0.3,0.91766,5e-05,9.76922]
[1776262558283,49.48,74229.8,0.3,0.91778,5e-05,9.75885]
[1776262559290,49.48,74235.91,0.3,0.91807,5e-05,9.73385]
[1776262563377,49.48,74242.28,0.3,0.91836,5e-05,9.70867]
[1776262566049,49.48,74245.24,0.3,0.9185,5e-05,9.69679]
[1776262566150,49.48,74254.82,0.3,0.91894,5e-05,9.65807]
[1776262566326,49.48,74254.82,0.3,0.91894,5e-05,9.65807]
[1776262566519,49.48,74254.82,0.3,0.91894,5e-05,9.65807]
[1776262566801,49.48,74254.82,0.3,0.91894,5e-05,9.65807]
[1776262567409,49.49,74259.76,0.3,0.91917,5e-05,9.63814]
[1776262569435,49.49,74265.53,0.3,0.91943,5e-05,9.61528]
[1776262570255,49.49,74265.53,0.3,0.91943,5e-05,9.61528]
[1776262571443,49.49,74261.18,0.3,0.91922,5e-05,9.63374]
[1776262573257,49.49,74258.71,0.3,0.9191,5e-05,9.64401]
[1776262576478,49.49,74263.15,0.3,0.9193,5e-05,9.62674]
[1776262579002,49.49,74266.87,0.3,0.91947,5e-05,9.61204]
[1776262580506,49.49,74271.53,0.3,0.91969,5e-05,9.5931]
[1776262585549,49.5,74275.98,0.3,0.91989,5e-05,9.57574]
[1776262586553,49.5,74268.66,0.3,0.91954,5e-05,9.60593]
[1776262588567,49.5,74277.21,0.3,0.91994,5e-05,9.57122]
[1776262591588,49.5,74283.17,0.3,0.92023,5e-05,9.54393]
[1776262592595,49.5,74287.47,0.3,0.92043,5e-05,9.52662]
[1776262595616,49.5,74291.65,0.3,0.92062,5e-05,9.51041]
[1776262596622,49.5,74296.26,0.3,0.92083,5e-05,9.49193]
[1776262597633,49.5,74304.51,0.3,0.9212,5e-05,9.45864]
[1776262598638,49.51,74306.19,0.3,0.92128,5e-05,9.45206]
[1776262599645,49.51,74300.97,0.3,0.92103,5e-05,9.47355]
[1776262601717,49.51,74303.6,0.3,0.92115,5e-05,9.46307]
[1776262602669,49.51,74309.29,0.3,0.92141,5e-05,9.44038]
[1776262604227,49.51,74313.34,0.3,0.9216,5e-05,9.42395]
[1776262605690,49.51,74317.84,0.3,0.9218,5e-05,9.40574]
[1776262606698,49.51,74325.03,0.3,0.92213,5e-05,9.37665]
[1776262607705,49.51,74331.88,0.3,0.92244,5e-05,9.34902]
[1776262608713,49.51,74320.65,0.3,0.92193,5e-05,9.39464]
[1776262609720,49.51,74310.86,0.3,0.92148,5e-05,9.43444]
[1776262610727,49.51,74309.45,0.3,0.92141,5e-05,9.44018]
[1776262613767,49.51,74299.59,0.3,0.92096,5e-05,9.48056]
[1776262615781,49.51,74297.38,0.3,0.92085,5e-05,9.49032]
[1776262616437,49.51,74297.38,0.3,0.92085,5e-05,9.49032]
[1776262616490,49.51,74297.38,0.3,0.92085,5e-05,9.49032]
[1776262616541,49.51,74297.38,0.3,0.92085,5e-05,9.49032]
[1776262616787,49.51,74301.33,0.3,0.92102,5e-05,9.47457]
[1776262617796,49.51,74305.37,0.3,0.92121,5e-05,9.45847]
[1776262619811,49.52,74301.1,0.3,0.921,5e-05,9.47659]
[1776262620818,49.52,74297.11,0.3,0.92081,5e-05,9.49321]
[1776262623850,49.52,74310.57,0.3,0.92142,5e-05,9.43944]
[1776262625864,49.52,74316.09,0.3,0.92168,5e-05,9.4172]
[1776262626871,49.52,74329.47,0.3,0.92229,5e-05,9.36299]
[1776262628249,49.52,74329.47,0.3,0.92229,5e-05,9.36299]
[1776262627878,49.52,74346.43,0.3,0.92306,5e-05,9.2945]
[1776262628884,49.52,74347.94,0.3,0.92313,5e-05,9.28852]
[1776262629892,49.52,74343.68,0.3,0.92293,5e-05,9.3059]
[1776262633922,49.52,74340.75,0.3,0.92279,5e-05,9.31831]
[1776262633973,49.52,74340.75,0.3,0.92279,5e-05,9.31831]
[1776262634038,49.52,74340.75,0.3,0.92279,5e-05,9.31831]
[1776262635934,49.53,74348.16,0.3,0.92311,5e-05,9.2897]
[1776262636942,49.53,74355.85,0.3,0.92346,5e-05,9.25874]
[1776262637949,49.53,74366.19,0.3,0.92392,4e-05,9.21741]
[1776262638959,49.53,74371.68,0.3,0.92417,4e-05,9.19566]
[1776262640290,49.53,74371.68,0.3,0.92417,4e-05,9.19566]
[1776262639968,49.53,74378.28,0.3,0.92446,4e-05,9.16941]
[1776262640975,49.53,74382.94,0.3,0.92466,4e-05,9.15099]
[1776262641982,49.53,74380.66,0.3,0.92456,4e-05,9.16067]
[1776262643356,49.53,74378.62,0.3,0.92446,4e-05,9.16911]
[1776262646038,49.53,74373.59,0.3,0.92423,4e-05,9.18977]
[1776262647019,49.53,74391.32,0.3,0.92502,4e-05,9.11912]
[1776262648026,49.53,74398.17,0.3,0.92532,4e-05,9.09236]
[1776262650891,49.54,74394.48,0.3,0.92514,4e-05,9.10781]
[1776262653270,49.54,74395.44,0.3,0.9252,4e-05,9.10122]
[1776262653066,49.54,74388.55,0.3,0.9249,4e-05,9.12907]
[1776262654073,49.54,74382.87,0.3,0.92464,4e-05,9.15208]
[1776262655080,49.54,74371.77,0.3,0.92414,4e-05,9.19706]
[1776262656087,49.54,74361.52,0.3,0.92367,4e-05,9.23867]
[1776262657041,49.54,74361.52,0.3,0.92367,4e-05,9.23867]
[1776262657094,49.54,74364.51,0.3,0.9238,4e-05,9.22707]
[1776262658101,49.54,74356.77,0.3,0.92345,5e-05,9.2586]
[1776262659109,49.55,74347.61,0.3,0.92303,5e-05,9.29584]
[1776262660117,49.55,74347.33,0.3,0.92302,5e-05,9.29729]
[1776262660707,49.55,74347.33,0.3,0.92302,5e-05,9.29729]
[1776262662131,49.55,74337.28,0.3,0.92255,5e-05,9.33874]
[1776262663138,49.55,74325.73,0.3,0.92202,5e-05,9.38598]
[1776262664145,49.55,74318.09,0.3,0.92166,5e-05,9.41724]
[1776262666159,49.55,74313.57,0.3,0.92145,5e-05,9.43623]
[1776262668177,49.56,74305.85,0.3,0.92109,5e-05,9.46835]
[1776262669184,49.56,74310.58,0.3,0.9213,5e-05,9.44946]
[1776262670190,49.56,74318.11,0.3,0.92164,5e-05,9.41911]
[1776262670815,49.56,74318.11,0.3,0.92164,5e-05,9.41911]
[1776262672309,49.56,74313.96,0.3,0.92145,5e-05,9.43647]
[1776262674014,49.56,74311.56,0.3,0.92133,5e-05,9.44646]
[1776262674048,49.56,74311.56,0.3,0.92133,5e-05,9.44646]
[1776262674219,49.56,74310.77,0.3,0.9213,5e-05,9.44988]
[1776262674812,49.56,74310.77,0.3,0.9213,5e-05,9.44988]
[1776262679777,49.56,74307.33,0.3,0.92112,5e-05,9.46554]
[1776262679791,49.56,74307.33,0.3,0.92112,5e-05,9.46554]
[1776262679827,49.56,74307.33,0.3,0.92112,5e-05,9.46554]
[1776262679879,49.56,74307.33,0.3,0.92112,5e-05,9.46554]
[1776262680038,49.56,74307.33,0.3,0.92112,5e-05,9.46554]
[1776262680263,49.56,74308.64,0.3,0.92118,5e-05,9.46053]
[1776262683284,49.57,74292.04,0.3,0.9204,5e-05,9.52909]
[1776262684291,49.57,74289.54,0.3,0.92028,5e-05,9.5395]
[1776262685299,49.57,74303.45,0.3,0.92092,5e-05,9.48303]
[1776262686306,49.57,74311.1,0.3,0.92127,5e-05,9.45222]
[1776262687313,49.57,74318.33,0.3,0.9216,5e-05,9.42295]
[1776262689716,49.57,74319.11,0.3,0.92164,5e-05,9.41991]
[1776262689788,49.57,74325.01,0.3,0.92191,5e-05,9.39612]
[1776262690353,49.57,74342.03,0.3,0.92268,5e-05,9.32734]
[1776262691348,49.57,74339.11,0.3,0.92255,5e-05,9.33925]
[1776262693119,49.57,74339.11,0.3,0.92255,5e-05,9.33925]
[1776262693160,49.57,74333.77,0.3,0.9223,5e-05,9.361]
[1776262694369,49.57,74339.49,0.3,0.92256,5e-05,9.33796]
[1776262697390,49.57,74326.21,0.3,0.92195,5e-05,9.39198]
[1776262698397,49.57,74322.23,0.3,0.92177,5e-05,9.40812]
[1776262702425,49.57,74311.57,0.3,0.92127,5e-05,9.4523]
[1776262703431,49.58,74306.51,0.3,0.92103,5e-05,9.47319]
[1776262706453,49.58,74301.66,0.3,0.9208,5e-05,9.49381]
[1776262707460,49.58,74289.27,0.3,0.92022,5e-05,9.54456]
[1776262708467,49.58,74284.2,0.3,0.91998,5e-05,9.56543]
[1776262713502,49.58,74284.31,0.3,0.92001,5e-05,9.56225]
[1776262714414,49.58,74284.31,0.3,0.92001,5e-05,9.56225]
[1776262714509,49.58,74270.66,0.3,0.91937,5e-05,9.61824]
[1776262715516,49.58,74252.5,0.3,0.91851,5e-05,9.69284]
[1776262716523,49.58,74249.08,0.3,0.91835,5e-05,9.70701]
[1776262717840,49.58,74249.08,0.3,0.91835,5e-05,9.70701]
[1776262723572,49.58,74251.1,0.3,0.91844,5e-05,9.69922]
[1776262726594,49.58,74259.22,0.3,0.91882,5e-05,9.66609]
[1776262727601,49.58,74268.75,0.3,0.91926,5e-05,9.62713]
[1776262728607,49.59,74276.27,0.3,0.91962,5e-05,9.59652]
[1776262730622,49.59,74277.5,0.3,0.91967,5e-05,9.59183]
[1776262734650,49.59,74292.98,0.3,0.92039,5e-05,9.529]
[1776262735657,49.59,74296.23,0.3,0.92053,5e-05,9.51595]
[1776262737671,49.59,74300.47,0.3,0.92073,5e-05,9.49915]
[1776262738551,49.59,74300.47,0.3,0.92073,5e-05,9.49915]
[1776262738600,49.59,74300.47,0.3,0.92073,5e-05,9.49915]
[1776262738787,49.59,74300.47,0.3,0.92073,5e-05,9.49915]
[1776262738888,49.59,74301.64,0.3,0.92078,5e-05,9.49463]
[1776262742708,49.59,74291.32,0.3,0.92029,5e-05,9.53741]
[1776262743715,49.59,74286.26,0.3,0.92005,5e-05,9.55824]
[1776262745548,49.59,74283.16,0.3,0.91991,5e-05,9.57105]
[1776262745594,49.59,74283.16,0.3,0.91991,5e-05,9.57105]
[1776262745794,49.59,74283.16,0.3,0.91991,5e-05,9.57105]
[1776262745897,49.59,74282.47,0.3,0.91987,5e-05,9.574]
[1776262747743,49.59,74278.57,0.3,0.91969,5e-05,9.59017]
[1776262750753,49.59,74280.47,0.3,0.91978,5e-05,9.58262]
[1776262750796,49.59,74280.47,0.3,0.91978,5e-05,9.58262]
[1776262750804,49.59,74280.47,0.3,0.91978,5e-05,9.58262]
[1776262751080,49.59,74280.47,0.3,0.91978,5e-05,9.58262]
[1776262751296,49.59,74280.47,0.3,0.91978,5e-05,9.58262]
[1776262751397,49.59,74282.78,0.3,0.91988,5e-05,9.57329]
[1776262755394,49.6,74279.98,0.3,0.91975,5e-05,9.5851]
[1776262755481,49.6,74279.47,0.3,0.91972,5e-05,9.5873]
[1776262755545,49.6,74279.47,0.3,0.91972,5e-05,9.5873]
[1776262755987,49.6,74279.47,0.3,0.91972,5e-05,9.5873]
[1776262756031,49.6,74279.47,0.3,0.91972,5e-05,9.5873]
[1776262756038,49.6,74279.47,0.3,0.91972,5e-05,9.5873]
[1776262756132,49.6,74277.18,0.3,0.91961,5e-05,9.59688]
[1776262761842,49.6,74277.07,0.3,0.9196,5e-05,9.59781]
[1776262762849,49.6,74288.66,0.3,0.92014,5e-05,9.55056]
[1776262763962,49.6,74297.43,0.3,0.92055,5e-05,9.51498]
[1776262764862,49.6,74296.51,0.3,0.9205,5e-05,9.51896]
[1776262766998,49.6,74295.15,0.3,0.92044,5e-05,9.52472]
[1776262767039,49.6,74295.15,0.3,0.92044,5e-05,9.52472]
[1776262767049,49.6,74295.15,0.3,0.92044,5e-05,9.52472]
[1776262767106,49.6,74295.15,0.3,0.92044,5e-05,9.52472]
[1776262767295,49.6,74295.15,0.3,0.92044,5e-05,9.52472]
[1776262767350,49.6,74293.24,0.3,0.92034,5e-05,9.53292]
[1776262767884,49.6,74288.8,0.3,0.92014,5e-05,9.55103]
[1776262769898,49.6,74283.39,0.3,0.91988,5e-05,9.57346]
[1776262770905,49.6,74277.89,0.3,0.91962,5e-05,9.59608]
[1776262771912,49.6,74270.98,0.3,0.91932,5e-05,9.62093]
[1776262772919,49.6,74261.13,0.3,0.91886,5e-05,9.66136]
[1776262773926,49.6,74256.0,0.3,0.91862,5e-05,9.68257]
[1776262775940,49.6,74248.66,0.3,0.91827,5e-05,9.71297]
[1776262778961,49.6,74254.71,0.3,0.91855,5e-05,9.68832]
[1776262779968,49.6,74259.7,0.3,0.91878,5e-05,9.66789]
[1776262781314,49.6,74259.7,0.3,0.91878,5e-05,9.66789]
[1776262781357,49.6,74259.7,0.3,0.91878,5e-05,9.66789]
[1776262781360,49.6,74260.82,0.3,0.91883,5e-05,9.66354]
[1776262781540,49.6,74260.82,0.3,0.91883,5e-05,9.66354]
[1776262782989,49.61,74255.99,0.3,0.91861,5e-05,9.68352]
[1776262783996,49.61,74246.24,0.3,0.91814,5e-05,9.72375]
[1776262785008,49.61,74236.28,0.3,0.91767,5e-05,9.7649]
[1776262786009,49.61,74230.61,0.3,0.9174,5e-05,9.78834]
[1776262787017,49.61,74228.67,0.3,0.9173,5e-05,9.79633]
[1776262788024,49.61,74224.15,0.3,0.91709,5e-05,9.81495]
[1776262789030,49.61,74220.34,0.3,0.91691,5e-05,9.83064]
[1776262792055,49.6,74212.65,0.3,0.91654,5e-05,9.86213]
[1776262793067,49.6,74193.82,0.3,0.91563,5e-05,9.94017]
[1776262794070,49.61,74186.5,0.3,0.91527,5e-05,9.97087]
[1776262795078,49.61,74189.59,0.3,0.91542,5e-05,9.95811]
[1776262800114,49.61,74181.89,0.3,0.91505,5e-05,9.99012]
[1776262801121,49.61,74187.45,0.3,0.91532,5e-05,9.96702]
[1776262802130,49.61,74193.16,0.3,0.9156,5e-05,9.94329]
[1776262803137,49.6,74201.15,0.3,0.91599,5e-05,9.9096]
[1776262804144,49.6,74205.24,0.3,0.91619,5e-05,9.89262]
[1776262805151,49.6,74205.07,0.3,0.91618,5e-05,9.89289]
[1776262807277,49.6,74204.96,0.3,0.91618,5e-05,9.89315]
[1776262807293,49.6,74204.96,0.3,0.91618,5e-05,9.89315]
[1776262807341,49.6,74204.96,0.3,0.91618,5e-05,9.89315]
[1776262807367,49.6,74201.02,0.3,0.91599,5e-05,9.9093]
[1776262807539,49.6,74201.02,0.3,0.91599,5e-05,9.9093]
[1776262808172,49.6,74194.53,0.3,0.91568,5e-05,9.93619]
[1776262810186,49.6,74198.94,0.3,0.9159,5e-05,9.91732]
[1776262812201,49.6,74205.67,0.3,0.91623,5e-05,9.88892]
[1776262812722,49.6,74205.67,0.3,0.91623,5e-05,9.88892]
[1776262812792,49.6,74205.67,0.3,0.91623,5e-05,9.88892]
[1776262812854,49.6,74205.67,0.3,0.91623,5e-05,9.88892]
[1776262813208,49.6,74202.31,0.3,0.91607,5e-05,9.90267]
[1776262814215,49.6,74194.03,0.3,0.91567,5e-05,9.93701]
[1776262815221,49.6,74189.83,0.3,0.91546,5e-05,9.95436]
[1776262815588,49.6,74189.83,0.3,0.91546,5e-05,9.95436]
[1776262815641,49.6,74189.83,0.3,0.91546,5e-05,9.95436]
[1776262815798,49.6,74189.83,0.3,0.91546,5e-05,9.95436]
[1776262816229,49.6,74189.82,0.3,0.91547,5e-05,9.95424]
[1776262817569,49.6,74189.11,0.3,0.91543,5e-05,9.95729]
[1776262817613,49.6,74189.11,0.3,0.91543,5e-05,9.95729]
[1776262817793,49.6,74189.11,0.3,0.91543,5e-05,9.95729]
[1776262819250,49.6,74195.1,0.3,0.91572,5e-05,9.93256]
[1776262821291,49.6,74195.97,0.3,0.91576,5e-05,9.92908]
[1776262821308,49.6,74195.97,0.3,0.91576,5e-05,9.92908]
[1776262821353,49.6,74200.29,0.3,0.91597,5e-05,9.91101]
[1776262821541,49.6,74200.29,0.3,0.91597,5e-05,9.91101]
[1776262822271,49.6,74209.98,0.3,0.91644,5e-05,9.87057]
[1776262823278,49.6,74209.43,0.3,0.91642,5e-05,9.87269]
[1776262826300,49.6,74224.81,0.3,0.91716,5e-05,9.80856]
[1776262827307,49.6,74230.23,0.3,0.91742,5e-05,9.78612]
[1776262830328,49.6,74220.1,0.3,0.91694,5e-05,9.82792]
[1776262831823,49.6,74218.91,0.3,0.91691,5e-05,9.82919]
[1776262831875,49.6,74218.91,0.3,0.91691,5e-05,9.82919]
[1776262832040,49.6,74218.91,0.3,0.91691,5e-05,9.82919]
[1776262832342,49.6,74219.3,0.3,0.91693,5e-05,9.82749]
[1776262834355,49.59,74226.09,0.3,0.91725,5e-05,9.79925]
[1776262835587,49.59,74225.99,0.3,0.91725,5e-05,9.79963]
[1776262835725,49.59,74225.99,0.3,0.91725,5e-05,9.79963]
[1776262835791,49.59,74225.99,0.3,0.91725,5e-05,9.79963]
[1776262836370,49.59,74222.4,0.3,0.91708,5e-05,9.81443]
[1776262838336,49.59,74223.51,0.3,0.91713,5e-05,9.80977]
[1776262838389,49.59,74223.51,0.3,0.91713,5e-05,9.80977]
[1776262838490,49.59,74226.28,0.3,0.91726,5e-05,9.79827]
[1776262838542,49.59,74226.28,0.3,0.91726,5e-05,9.79827]
[1776262839391,49.59,74224.68,0.3,0.91719,5e-05,9.80485]
[1776262840398,49.59,74220.56,0.3,0.91699,5e-05,9.82184]
[1776262841221,49.59,74220.56,0.3,0.91699,5e-05,9.82184]
[1776262841292,49.59,74220.56,0.3,0.91699,5e-05,9.82184]
[1776262841538,49.59,74222.44,0.3,0.91708,5e-05,9.814]
[1776262842331,49.59,74222.44,0.3,0.91708,5e-05,9.814]
[1776262842389,49.59,74222.44,0.3,0.91708,5e-05,9.814]
[1776262842412,49.59,74224.44,0.3,0.91718,5e-05,9.80568]
[1776262842538,49.59,74224.44,0.3,0.91718,5e-05,9.80568]
[1776262843419,49.59,74225.45,0.3,0.91723,5e-05,9.80146]
[1776262846262,49.59,74223.87,0.3,0.91715,5e-05,9.80792]
[1776262846267,49.59,74223.87,0.3,0.91715,5e-05,9.80792]
[1776262846292,49.59,74223.87,0.3,0.91715,5e-05,9.80792]
[1776262846440,49.59,74229.59,0.3,0.91743,5e-05,9.78425]
[1776262847178,49.59,74229.59,0.3,0.91743,5e-05,9.78425]
[1776262847226,49.59,74229.59,0.3,0.91743,5e-05,9.78425]
[1776262847289,49.59,74229.59,0.3,0.91743,5e-05,9.78425]
[1776262847446,49.59,74230.34,0.3,0.91746,5e-05,9.78115]
[1776262852482,49.59,74228.43,0.3,0.91737,5e-05,9.78902]
[1776262856512,49.59,74244.02,0.3,0.91811,5e-05,9.72469]
[1776262857518,49.59,74251.57,0.3,0.91847,5e-05,9.69372]
[1776262859544,49.59,74250.39,0.3,0.91841,5e-05,9.69885]
[1776262861412,49.59,74250.39,0.3,0.91841,5e-05,9.69885]
[1776262861513,49.59,74248.35,0.3,0.91831,5e-05,9.70747]
[1776262861540,49.59,74248.35,0.3,0.91831,5e-05,9.70747]
[1776262861772,49.59,74248.35,0.3,0.91831,5e-05,9.70747]
[1776262861872,49.59,74247.78,0.3,0.91829,5e-05,9.70981]
[1776262862567,49.6,74254.69,0.3,0.91861,5e-05,9.68151]
[1776262864581,49.6,74257.45,0.3,0.91874,5e-05,9.67047]
[1776262866325,49.6,74257.45,0.3,0.91874,5e-05,9.67047]
[1776262866404,49.6,74257.45,0.3,0.91874,5e-05,9.67047]
[1776262866500,49.6,74249.48,0.3,0.91836,5e-05,9.7035]
[1776262866595,49.6,74246.59,0.3,0.91822,5e-05,9.71539]
[1776262867608,49.6,74243.47,0.3,0.91807,5e-05,9.72832]
[1776262868623,49.6,74239.94,0.3,0.9179,5e-05,9.74293]
[1776262869628,49.6,74235.76,0.3,0.91771,5e-05,9.7602]
[1776262871291,49.6,74235.76,0.3,0.91771,5e-05,9.7602]
[1776262871336,49.6,74235.76,0.3,0.91771,5e-05,9.7602]
[1776262871538,49.6,74235.76,0.3,0.91771,5e-05,9.7602]
[1776262872163,49.6,74233.71,0.3,0.91761,5e-05,9.76865]
[1776262872214,49.6,74233.71,0.3,0.91761,5e-05,9.76865]
[1776262872290,49.6,74233.71,0.3,0.91761,5e-05,9.76865]
[1776262872366,49.6,74233.66,0.3,0.91761,5e-05,9.76885]
[1776262873656,49.6,74242.28,0.3,0.91802,5e-05,9.73331]
[1776262874663,49.6,74248.33,0.3,0.9183,5e-05,9.70845]
[1776262876662,49.6,74248.3,0.3,0.9183,5e-05,9.70866]
[1776262876708,49.6,74248.3,0.3,0.9183,5e-05,9.70866]
[1776262876790,49.6,74248.3,0.3,0.9183,5e-05,9.70866]
[1776262879698,49.6,74251.95,0.3,0.91847,5e-05,9.69396]
[1776262881283,49.6,74251.95,0.3,0.91847,5e-05,9.69396]
[1776262881327,49.6,74251.95,0.3,0.91847,5e-05,9.69396]
[1776262881537,49.6,74251.95,0.3,0.91847,5e-05,9.69396]
[1776262881543,49.6,74258.04,0.3,0.91875,5e-05,9.66917]
[1776262881712,49.6,74263.16,0.3,0.919,5e-05,9.64816]
[1776262884028,49.6,74262.42,0.3,0.91896,5e-05,9.65136]
[1776262884040,49.6,74262.42,0.3,0.91896,5e-05,9.65136]
[1776262884073,49.6,74262.42,0.3,0.91896,5e-05,9.65136]
[1776262885328,49.6,74264.91,0.3,0.91907,5e-05,9.64131]
[1776262885542,49.6,74264.91,0.3,0.91907,5e-05,9.64131]
[1776262885740,49.6,74268.0,0.3,0.91922,5e-05,9.62899]
[1776262887245,49.6,74268.0,0.3,0.91922,5e-05,9.62899]
[1776262887287,49.6,74268.0,0.3,0.91922,5e-05,9.62899]
[1776262887388,49.6,74270.71,0.3,0.91934,5e-05,9.6183]
[1776262887754,49.6,74274.24,0.3,0.9195,5e-05,9.60385]
[1776262888677,49.6,74274.24,0.3,0.9195,5e-05,9.60385]
[1776262888761,49.6,74279.02,0.3,0.91973,5e-05,9.58439]
[1776262889768,49.6,74282.9,0.3,0.91991,5e-05,9.56866]
[1776262890774,49.6,74278.34,0.3,0.91969,5e-05,9.58744]
[1776262891739,49.6,74278.34,0.3,0.91969,5e-05,9.58744]
[1776262891752,49.6,74278.34,0.3,0.91969,5e-05,9.58744]
[1776262891789,49.6,74278.34,0.3,0.91969,5e-05,9.58744]
[1776262891890,49.6,74278.25,0.3,0.91971,5e-05,9.58438]
[1776262894209,49.6,74280.7,0.3,0.91983,5e-05,9.57448]
[1776262894290,49.6,74280.7,0.3,0.91983,5e-05,9.57448]
[1776262894313,49.6,74280.7,0.3,0.91983,5e-05,9.57448]
[1776262897604,49.6,74283.32,0.3,0.91994,5e-05,9.56434]
[1776262897794,49.6,74283.32,0.3,0.91994,5e-05,9.56434]
[1776262898669,49.61,74282.28,0.3,0.91989,5e-05,9.56874]
[1776262898721,49.61,74282.28,0.3,0.91989,5e-05,9.56874]
[1776262898787,49.61,74282.28,0.3,0.91989,5e-05,9.56874]
[1776262898831,49.61,74280.55,0.3,0.91981,5e-05,9.57593]
[1776262902685,49.61,74280.69,0.3,0.91981,5e-05,9.57569]
[1776262902786,49.61,74280.69,0.3,0.91981,5e-05,9.57569]
[1776262902936,49.61,74289.54,0.3,0.92022,5e-05,9.53968]
[1776262904428,49.61,74289.54,0.3,0.92022,5e-05,9.53968]
[1776262904443,49.61,74292.02,0.3,0.92033,5e-05,9.52992]
[1776262906024,49.61,74292.78,0.3,0.92037,5e-05,9.52682]
[1776262908508,49.61,74293.31,0.3,0.92039,5e-05,9.52505]
[1776262908538,49.61,74293.31,0.3,0.92039,5e-05,9.52505]
[1776262908560,49.61,74293.31,0.3,0.92039,5e-05,9.52505]
[1776262909123,49.61,74293.48,0.3,0.92039,5e-05,9.52478]
[1776262909285,49.61,74293.48,0.3,0.92039,5e-05,9.52478]
[1776262909909,49.61,74301.07,0.3,0.92074,5e-05,9.49408]
[1776262910917,49.61,74320.34,0.3,0.92163,5e-05,9.4161]
[1776262911923,49.61,74325.71,0.3,0.92187,5e-05,9.39433]
[1776262912929,49.61,74330.02,0.3,0.92207,5e-05,9.37689]
[1776262913942,49.61,74340.88,0.3,0.92257,5e-05,9.33306]
[1776262914947,49.61,74347.52,0.3,0.92287,5e-05,9.30639]
[1776262919983,49.61,74341.16,0.3,0.92257,5e-05,9.3327]
[1776262921088,49.61,74341.16,0.3,0.92257,5e-05,9.3327]
[1776262921168,49.61,74335.85,0.3,0.92233,5e-05,9.35423]
[1776262922252,49.61,74332.1,0.3,0.92216,5e-05,9.36944]
[1776262924026,49.61,74329.77,0.3,0.92205,5e-05,9.37893]
[1776262925053,49.61,74329.77,0.3,0.92205,5e-05,9.37893]
[1776262925108,49.61,74329.77,0.3,0.92205,5e-05,9.37893]
[1776262925286,49.61,74329.77,0.3,0.92205,5e-05,9.37893]
[1776262925305,49.61,74337.48,0.3,0.9224,5e-05,9.34781]
[1776262927035,49.61,74338.9,0.3,0.92246,5e-05,9.34223]
[1776262928513,49.61,74338.9,0.3,0.92246,5e-05,9.34223]
[1776262928540,49.61,74338.9,0.3,0.92246,5e-05,9.34223]
[1776262928790,49.61,74340.67,0.3,0.92254,5e-05,9.33527]
[1776262931071,49.62,74354.11,0.3,0.92315,5e-05,9.28131]
[1776262932078,49.62,74369.72,0.3,0.92385,4e-05,9.21882]
[1776262933085,49.62,74366.59,0.3,0.9237,4e-05,9.23165]
[1776262936105,49.62,74349.16,0.3,0.92292,5e-05,9.30203]
[1776262937113,49.62,74344.88,0.3,0.92272,5e-05,9.31927]
[1776262940134,49.62,74332.92,0.3,0.92217,5e-05,9.3679]
[1776262942148,49.62,74331.25,0.3,0.9221,5e-05,9.37482]
[1776262944392,49.62,74334.75,0.3,0.92225,5e-05,9.36071]
[1776262944455,49.62,74334.75,0.3,0.92225,5e-05,9.36071]
[1776262944539,49.62,74334.75,0.3,0.92225,5e-05,9.36071]
[1776262946176,49.62,74343.6,0.3,0.92266,5e-05,9.32517]
[1776262947183,49.62,74348.89,0.3,0.92289,5e-05,9.30394]
[1776262948190,49.62,74354.87,0.3,0.92316,5e-05,9.28]
[1776262950634,49.62,74352.75,0.3,0.92307,5e-05,9.28868]
[1776262950794,49.62,74353.73,0.3,0.92311,5e-05,9.28494]
[1776262953225,49.62,74349.13,0.3,0.92292,5e-05,9.30053]
[1776262954018,49.62,74349.13,0.3,0.92292,5e-05,9.30053]
[1776262954043,49.62,74349.13,0.3,0.92292,5e-05,9.30053]
[1776262954140,49.62,74349.13,0.3,0.92292,5e-05,9.30053]
[1776262954357,49.62,74349.13,0.3,0.92292,5e-05,9.30053]
[1776262954535,49.62,74349.13,0.3,0.92292,5e-05,9.30053]
[1776262956304,49.62,74347.07,0.3,0.92282,5e-05,9.30918]
[1776262956355,49.62,74347.07,0.3,0.92282,5e-05,9.30918]
[1776262956539,49.62,74347.07,0.3,0.92282,5e-05,9.30918]
[1776262956639,49.62,74347.78,0.3,0.92285,5e-05,9.30665]
[1776262958870,49.62,74351.36,0.3,0.92301,5e-05,9.29241]
[1776262958944,49.62,74351.36,0.3,0.92301,5e-05,9.29241]
[1776262959037,49.62,74351.36,0.3,0.92301,5e-05,9.29241]
[1776262959266,49.63,74346.26,0.3,0.92278,5e-05,9.31311]
[1776262960274,49.63,74342.14,0.3,0.92259,5e-05,9.3299]
[1776262962338,49.63,74340.7,0.3,0.92252,5e-05,9.33587]
[1776262962387,49.63,74340.7,0.3,0.92252,5e-05,9.33587]
[1776262962537,49.63,74340.7,0.3,0.92252,5e-05,9.33587]
[1776262962586,49.63,74341.28,0.3,0.92255,5e-05,9.33378]
[1776262963353,49.63,74341.28,0.3,0.92255,5e-05,9.33378]
[1776262963530,49.63,74341.28,0.3,0.92255,5e-05,9.33378]
[1776262963535,49.63,74341.28,0.3,0.92255,5e-05,9.33378]
[1776262966316,49.63,74334.43,0.3,0.92223,5e-05,9.36175]
[1776262967458,49.63,74334.43,0.3,0.92223,5e-05,9.36175]
[1776262967510,49.63,74334.43,0.3,0.92223,5e-05,9.36175]
[1776262967536,49.63,74334.43,0.3,0.92223,5e-05,9.36175]
[1776262967611,49.63,74334.21,0.3,0.92222,5e-05,9.36281]
[1776262969337,49.63,74339.75,0.3,0.92247,5e-05,9.3406]
[1776262971190,49.63,74342.86,0.3,0.92261,5e-05,9.32817]
[1776262971242,49.63,74342.86,0.3,0.92261,5e-05,9.32817]
[1776262971290,49.63,74342.86,0.3,0.92261,5e-05,9.32817]
[1776262974372,49.63,74351.39,0.3,0.92299,5e-05,9.29439]
[1776262975379,49.63,74362.37,0.3,0.92348,4e-05,9.25027]
[1776262976386,49.63,74363.44,0.3,0.92353,4e-05,9.24642]
[1776262978185,49.63,74363.85,0.3,0.92354,4e-05,9.2449]
[1776262978271,49.63,74363.85,0.3,0.92354,4e-05,9.2449]
[1776262978294,49.63,74363.85,0.3,0.92354,4e-05,9.2449]
[1776262980282,49.63,74364.19,0.3,0.92356,4e-05,9.24377]
[1776262980334,49.63,74364.19,0.3,0.92356,4e-05,9.24377]
[1776262980538,49.63,74364.19,0.3,0.92356,4e-05,9.24377]
[1776262980551,49.63,74365.11,0.3,0.9236,4e-05,9.24019]
[1776262982429,49.63,74371.52,0.3,0.92388,4e-05,9.21475]
[1776262985451,49.64,74379.79,0.3,0.92425,4e-05,9.18213]
[1776262987465,49.64,74385.17,0.3,0.92448,4e-05,9.16106]
[1776262989479,49.64,74394.36,0.3,0.92489,4e-05,9.12488]
[1776262991918,49.64,74393.96,0.3,0.92486,4e-05,9.12706]
[1776262991970,49.64,74393.96,0.3,0.92486,4e-05,9.12706]
[1776262992037,49.64,74393.96,0.3,0.92486,4e-05,9.12706]
[1776262993234,49.64,74394.1,0.3,0.92486,4e-05,9.12679]
[1776262993286,49.64,74394.1,0.3,0.92486,4e-05,9.12679]
[1776262993541,49.64,74394.1,0.3,0.92486,4e-05,9.12679]
[1776262993610,49.64,74394.06,0.3,0.92486,4e-05,9.12723]
[1776262996094,49.64,74391.52,0.3,0.92474,4e-05,9.13792]
[1776262996531,49.64,74408.63,0.3,0.92549,4e-05,9.07009]
[1776262997538,49.64,74411.81,0.3,0.92563,4e-05,9.05785]
[1776262999561,49.65,74410.19,0.3,0.92556,4e-05,9.06467]
[1776262999651,49.65,74404.7,0.3,0.92531,4e-05,9.08687]
[1776263000615,49.65,74404.7,0.3,0.92531,4e-05,9.08687]
[1776263000565,49.65,74409.89,0.3,0.92553,4e-05,9.06659]
[1776263004148,49.65,74410.06,0.3,0.92553,4e-05,9.06708]
[1776263004193,49.65,74410.06,0.3,0.92553,4e-05,9.06708]
[1776263004511,49.65,74410.06,0.3,0.92553,4e-05,9.06708]
[1776263004595,49.65,74402.43,0.3,0.92519,4e-05,9.09778]
[1776263005605,49.65,74390.82,0.3,0.92467,4e-05,9.14435]
[1776263006610,49.65,74384.13,0.3,0.92437,4e-05,9.1713]
[1776263008624,49.65,74376.63,0.3,0.92403,4e-05,9.2017]
[1776263010638,49.65,74384.63,0.3,0.92438,4e-05,9.17005]
[1776263011644,49.66,74378.97,0.3,0.92415,4e-05,9.18938]
[1776263012652,49.66,74374.88,0.3,0.92397,4e-05,9.20591]
[1776263013659,49.66,74370.09,0.3,0.92375,4e-05,9.22524]
[1776263015078,49.66,74367.32,0.3,0.92363,4e-05,9.23645]
[1776263015130,49.66,74367.32,0.3,0.92363,4e-05,9.23645]
[1776263016594,49.66,74365.19,0.3,0.92353,4e-05,9.24508]
[1776263017687,49.66,74360.37,0.3,0.92331,5e-05,9.26458]
[1776263018693,49.66,74355.23,0.3,0.92308,5e-05,9.28527]
[1776263021715,49.66,74361.87,0.3,0.92337,5e-05,9.25907]
[1776263022722,49.66,74366.55,0.3,0.92358,4e-05,9.2405]
[1776263023008,49.66,74366.55,0.3,0.92358,4e-05,9.2405]
[1776263023042,49.66,74366.55,0.3,0.92358,4e-05,9.2405]
[1776263023144,49.66,74366.55,0.3,0.92358,4e-05,9.2405]
[1776263025579,49.66,74367.63,0.3,0.92363,4e-05,9.2364]
[1776263025631,49.66,74367.63,0.3,0.92363,4e-05,9.2364]
[1776263025680,49.66,74370.35,0.3,0.92375,4e-05,9.22599]
[1776263025793,49.66,74370.35,0.3,0.92375,4e-05,9.22599]
[1776263028366,49.66,74369.72,0.3,0.92371,4e-05,9.22876]
[1776263028369,49.66,74369.72,0.3,0.92371,4e-05,9.22876]
[1776263028539,49.66,74369.72,0.3,0.92371,4e-05,9.22876]
[1776263028623,49.66,74363.63,0.3,0.92344,4e-05,9.25364]
[1776263028765,49.66,74358.38,0.3,0.9232,5e-05,9.27471]
[1776263030837,49.66,74358.46,0.3,0.9232,5e-05,9.27456]
[1776263030925,49.66,74358.46,0.3,0.9232,5e-05,9.27456]
[1776263031041,49.66,74358.46,0.3,0.9232,5e-05,9.27456]
[1776263031136,49.66,74358.19,0.3,0.92319,5e-05,9.27582]
[1776263032606,49.66,74358.19,0.3,0.92319,5e-05,9.27582]
[1776263032647,49.66,74358.19,0.3,0.92319,5e-05,9.27582]
[1776263032789,49.66,74360.56,0.3,0.92329,5e-05,9.26667]
[1776263036674,49.67,74362.26,0.3,0.92336,5e-05,9.26023]
[1776263036726,49.67,74362.26,0.3,0.92336,5e-05,9.26023]
[1776263035814,49.67,74368.48,0.3,0.92364,4e-05,9.23549]
[1776263036791,49.67,74368.48,0.3,0.92364,4e-05,9.23549]
[1776263036820,49.67,74368.71,0.3,0.92365,4e-05,9.2348]
[1776263038577,49.67,74368.71,0.3,0.92365,4e-05,9.2348]
[1776263038679,49.67,74368.71,0.3,0.92365,4e-05,9.2348]
[1776263038640,49.67,74364.69,0.3,0.92346,4e-05,9.25136]
[1776263038788,49.67,74364.69,0.3,0.92346,4e-05,9.25136]
[1776263040565,49.67,74363.06,0.3,0.92339,5e-05,9.25789]
[1776263040643,49.67,74361.33,0.3,0.92331,5e-05,9.26521]
[1776263040788,49.67,74361.33,0.3,0.92331,5e-05,9.26521]
[1776263040863,49.67,74361.33,0.3,0.92331,5e-05,9.26521]
[1776263040930,49.67,74361.33,0.3,0.92331,5e-05,9.26521]
[1776263041042,49.67,74361.33,0.3,0.92331,5e-05,9.26521]
[1776263041140,49.67,74360.36,0.3,0.92326,5e-05,9.26911]
[1776263044888,49.67,74376.59,0.3,0.92398,4e-05,9.20475]
[1776263046556,49.67,74401.33,0.3,0.92508,4e-05,9.10634]
[1776263046919,49.67,74410.07,0.3,0.92546,4e-05,9.0719]
[1776263047925,49.67,74419.57,0.3,0.92588,4e-05,9.03457]
[1776263048931,49.67,74428.62,0.3,0.92627,4e-05,8.999]
[1776263049939,49.68,74421.09,0.3,0.92594,4e-05,9.0291]
[1776263050946,49.68,74412.69,0.3,0.92557,4e-05,9.06281]
[1776263051954,49.68,74405.32,0.3,0.92524,4e-05,9.09244]
[1776263052961,49.68,74396.65,0.3,0.92485,4e-05,9.12725]
[1776263053968,49.68,74383.84,0.3,0.92428,4e-05,9.17859]
[1776263054975,49.68,74379.36,0.3,0.92408,4e-05,9.19667]
[1776263056989,49.68,74372.69,0.3,0.92377,4e-05,9.22364]
[1776263058677,49.68,74372.69,0.3,0.92377,4e-05,9.22364]
[1776263057996,49.68,74367.15,0.3,0.92352,4e-05,9.24594]
[1776263058793,49.68,74367.15,0.3,0.92352,4e-05,9.24594]
[1776263059096,49.68,74367.15,0.3,0.92352,4e-05,9.24594]
[1776263060015,49.68,74374.74,0.3,0.92386,4e-05,9.216]
[1776263061020,49.68,74389.31,0.3,0.92451,4e-05,9.15805]
[1776263062027,49.68,74398.37,0.3,0.92491,4e-05,9.12216]
[1776263063034,49.68,74411.1,0.3,0.92547,4e-05,9.07182]
[1776263064041,49.68,74415.49,0.3,0.92566,4e-05,9.05476]
[1776263066055,49.68,74419.21,0.3,0.92582,4e-05,9.04008]
[1776263068069,49.69,74427.57,0.3,0.92618,4e-05,9.00739]
[1776263070083,49.69,74423.41,0.3,0.926,4e-05,9.02404]
[1776263071089,49.69,74418.67,0.3,0.92581,4e-05,9.03949]
[1776263072051,49.69,74418.67,0.3,0.92581,4e-05,9.03949]
[1776263072107,49.69,74418.67,0.3,0.92581,4e-05,9.03949]
[1776263072294,49.69,74418.67,0.3,0.92581,4e-05,9.03949]
[1776263074140,49.69,74412.58,0.3,0.92554,4e-05,9.06386]
[1776263074193,49.69,74412.58,0.3,0.92554,4e-05,9.06386]
[1776263074294,49.69,74412.58,0.3,0.92554,4e-05,9.06386]
[1776263074350,49.69,74412.58,0.3,0.92554,4e-05,9.06386]
[1776263074544,49.69,74412.58,0.3,0.92554,4e-05,9.06386]
[1776263074641,49.69,74412.33,0.3,0.92553,4e-05,9.06523]
[1776263076372,49.69,74413.08,0.3,0.92556,4e-05,9.06262]
[1776263076424,49.69,74413.08,0.3,0.92556,4e-05,9.06262]
[1776263076538,49.69,74413.08,0.3,0.92556,4e-05,9.06262]
[1776263076639,49.69,74406.85,0.3,0.92528,4e-05,9.08773]
[1776263077132,49.69,74400.02,0.3,0.92497,4e-05,9.11523]
[1776263078138,49.69,74404.7,0.3,0.92518,4e-05,9.0969]
[1776263079185,49.69,74404.7,0.3,0.92518,4e-05,9.0969]
[1776263079237,49.69,74404.7,0.3,0.92518,4e-05,9.0969]
[1776263079293,49.69,74404.7,0.3,0.92518,4e-05,9.0969]
[1776263079394,49.69,74407.58,0.3,0.9253,4e-05,9.08576]
[1776263080804,49.69,74408.83,0.3,0.92535,4e-05,9.08113]
[1776263080856,49.69,74408.83,0.3,0.92535,4e-05,9.08113]
[1776263081041,49.69,74408.83,0.3,0.92535,4e-05,9.08113]
[1776263083650,49.7,74412.54,0.3,0.92551,4e-05,9.06709]
[1776263083751,49.7,74419.76,0.3,0.92582,4e-05,9.03871]
[1776263083922,49.7,74419.76,0.3,0.92582,4e-05,9.03871]
[1776263084181,49.7,74425.99,0.3,0.92609,4e-05,9.01405]
[1776263085252,49.7,74425.99,0.3,0.92609,4e-05,9.01405]
[1776263085566,49.7,74425.99,0.3,0.92609,4e-05,9.01405]
[1776263085653,49.7,74425.99,0.3,0.92609,4e-05,9.01405]
[1776263085754,49.7,74427.47,0.3,0.92616,4e-05,9.00857]
[1776263089135,49.7,74426.89,0.3,0.92613,4e-05,9.01125]
[1776263089215,49.7,74433.46,0.3,0.92641,4e-05,8.98548]
[1776263090616,49.7,74433.46,0.3,0.92641,4e-05,8.98548]
[1776263090668,49.7,74433.46,0.3,0.92641,4e-05,8.98548]
[1776263090787,49.7,74433.46,0.3,0.92641,4e-05,8.98548]
[1776263090793,49.7,74436.65,0.3,0.92655,4e-05,8.97321]
[1776263091889,49.7,74435.48,0.3,0.9265,4e-05,8.97783]
[1776263091954,49.7,74435.48,0.3,0.9265,4e-05,8.97783]
[1776263092039,49.7,74435.48,0.3,0.9265,4e-05,8.97783]
[1776263092237,49.7,74435.88,0.3,0.92651,4e-05,8.97648]
[1776263093816,49.7,74435.88,0.3,0.92651,4e-05,8.97648]
[1776263094235,49.7,74438.36,0.3,0.92662,4e-05,8.96678]
[1776263094251,49.7,74453.54,0.3,0.92727,4e-05,8.90711]
[1776263095551,49.7,74453.54,0.3,0.92727,4e-05,8.90711]
[1776263095556,49.7,74457.93,0.3,0.92746,4e-05,8.89005]
[1776263096482,49.7,74457.93,0.3,0.92746,4e-05,8.89005]
[1776263096493,49.7,74461.08,0.3,0.92759,4e-05,8.8779]
[1776263097494,49.7,74461.08,0.3,0.92759,4e-05,8.8779]
[1776263097601,49.7,74457.21,0.3,0.92743,4e-05,8.89333]
[1776263098285,49.7,74452.84,0.3,0.92723,4e-05,8.91071]
[1776263100298,49.7,74449.3,0.3,0.92708,4e-05,8.92498]
[1776263101305,49.71,74444.45,0.3,0.92686,4e-05,8.94439]
[1776263103901,49.71,74445.15,0.3,0.92689,4e-05,8.94219]
[1776263106587,49.71,74441.89,0.3,0.92674,4e-05,8.95561]
[1776263106796,49.71,74441.89,0.3,0.92674,4e-05,8.95561]
[1776263106768,49.71,74441.45,0.3,0.92672,4e-05,8.95788]
[1776263106857,49.71,74441.45,0.3,0.92672,4e-05,8.95788]
[1776263107038,49.71,74441.45,0.3,0.92672,4e-05,8.95788]
[1776263107354,49.71,74447.83,0.3,0.92699,4e-05,8.93275]
[1776263109368,49.71,74449.07,0.3,0.92704,4e-05,8.92835]
[1776263112128,49.71,74449.5,0.3,0.92706,4e-05,8.92697]
[1776263112149,49.71,74449.5,0.3,0.92706,4e-05,8.92697]
[1776263112397,49.71,74451.97,0.3,0.92716,4e-05,8.91741]
[1776263114411,49.71,74446.09,0.3,0.9269,4e-05,8.9409]
[1776263115407,49.71,74446.09,0.3,0.9269,4e-05,8.9409]
[1776263115516,49.71,74446.09,0.3,0.9269,4e-05,8.9409]
[1776263115781,49.71,74446.09,0.3,0.9269,4e-05,8.9409]
[1776263115558,49.71,74442.3,0.3,0.92674,4e-05,8.95596]
[1776263116055,49.71,74442.3,0.3,0.92674,4e-05,8.95596]
[1776263116425,49.71,74442.51,0.3,0.92675,4e-05,8.95525]
[1776263119446,49.71,74453.62,0.3,0.92722,4e-05,8.91188]
[1776263120634,49.71,74453.62,0.3,0.92722,4e-05,8.91188]
[1776263120687,49.71,74453.62,0.3,0.92722,4e-05,8.91188]
[1776263120796,49.71,74453.62,0.3,0.92722,4e-05,8.91188]
[1776263120748,49.72,74455.83,0.3,0.92731,4e-05,8.90357]
[1776263121460,49.72,74462.55,0.3,0.9276,4e-05,8.8772]
[1776263122474,49.72,74469.27,0.3,0.92789,4e-05,8.8511]
[1776263123442,49.72,74469.27,0.3,0.92789,4e-05,8.8511]
[1776263123492,49.72,74469.27,0.3,0.92789,4e-05,8.8511]
[1776263123792,49.72,74469.27,0.3,0.92789,4e-05,8.8511]
[1776263124488,49.72,74479.1,0.3,0.92831,4e-05,8.8132]
[1776263125495,49.72,74484.67,0.3,0.92854,4e-05,8.79179]
[1776263126502,49.72,74489.63,0.3,0.92875,4e-05,8.77265]
[1776263127340,49.72,74489.63,0.3,0.92875,4e-05,8.77265]
[1776263127509,49.72,74498.34,0.3,0.92911,4e-05,8.73899]
[1776263128516,49.72,74506.08,0.3,0.92944,4e-05,8.70921]
[1776263129523,49.72,74509.78,0.3,0.92959,4e-05,8.69519]
[1776263130870,49.72,74511.88,0.3,0.92967,4e-05,8.68741]
[1776263136618,49.73,74508.25,0.3,0.92953,4e-05,8.69985]
[1776263136657,49.73,74500.5,0.3,0.9292,4e-05,8.73028]
[1776263137579,49.73,74495.37,0.3,0.92898,4e-05,8.75052]
[1776263139592,49.73,74499.56,0.3,0.92915,4e-05,8.73471]
[1776263141607,49.73,74517.42,0.3,0.9299,4e-05,8.66599]
[1776263142614,49.73,74516.56,0.3,0.92986,4e-05,8.66971]
[1776263144628,49.74,74526.96,0.3,0.93028,4e-05,8.63025]
[1776263146642,49.74,74516.71,0.3,0.92985,4e-05,8.67069]
[1776263147649,49.74,74512.73,0.3,0.92967,4e-05,8.68654]
[1776263148225,49.74,74512.73,0.3,0.92967,4e-05,8.68654]
[1776263148655,49.74,74502.87,0.3,0.92925,4e-05,8.72516]
[1776263150670,49.74,74497.95,0.3,0.92904,4e-05,8.74489]
[1776263151820,49.74,74497.95,0.3,0.92904,4e-05,8.74489]
[1776263153428,49.74,74503.29,0.3,0.92926,4e-05,8.72464]
[1776263153480,49.74,74503.29,0.3,0.92926,4e-05,8.72464]
[1776263153537,49.74,74503.29,0.3,0.92926,4e-05,8.72464]
[1776263153691,49.74,74502.29,0.3,0.92922,4e-05,8.72878]
[1776263157733,49.75,74522.17,0.3,0.93004,4e-05,8.65281]
[1776263159788,49.75,74522.75,0.3,0.93006,4e-05,8.65084]
[1776263159869,49.75,74509.99,0.3,0.92952,4e-05,8.701]
[1776263160747,49.75,74506.14,0.3,0.92936,4e-05,8.71594]
[1776263161753,49.75,74510.15,0.3,0.92952,4e-05,8.70068]
[1776263162333,49.75,74510.15,0.3,0.92952,4e-05,8.70068]
[1776263162386,49.75,74510.15,0.3,0.92952,4e-05,8.70068]
[1776263162543,49.75,74510.15,0.3,0.92952,4e-05,8.70068]
[1776263162760,49.75,74516.25,0.3,0.92977,4e-05,8.67733]
[1776263164775,49.75,74516.32,0.3,0.92977,4e-05,8.67768]
[1776263165782,49.75,74513.1,0.3,0.92963,4e-05,8.69049]
[1776263166790,49.75,74513.1,0.3,0.92963,4e-05,8.69049]
[1776263166905,49.75,74513.1,0.3,0.92963,4e-05,8.69049]
[1776263166841,49.75,74507.62,0.3,0.9294,4e-05,8.71237]
[1776263167040,49.75,74507.62,0.3,0.9294,4e-05,8.71237]
[1776263167796,49.75,74504.73,0.3,0.92927,4e-05,8.72358]
[1776263169811,49.76,74510.39,0.3,0.92951,4e-05,8.70214]
[1776263171496,49.76,74511.34,0.3,0.92954,4e-05,8.69899]
[1776263171538,49.76,74511.34,0.3,0.92954,4e-05,8.69899]
[1776263171824,49.76,74511.13,0.3,0.92953,4e-05,8.70009]
[1776263172831,49.76,74506.4,0.3,0.92933,4e-05,8.71872]
[1776263174845,49.76,74502.24,0.3,0.92915,4e-05,8.73537]
[1776263178873,49.76,74506.15,0.3,0.9293,4e-05,8.72109]
[1776263179430,49.76,74506.15,0.3,0.9293,4e-05,8.72109]
[1776263179475,49.76,74506.15,0.3,0.9293,4e-05,8.72109]
[1776263179539,49.76,74506.15,0.3,0.9293,4e-05,8.72109]
[1776263179880,49.76,74509.75,0.3,0.92945,4e-05,8.70737]
[1776263180887,49.76,74505.26,0.3,0.92926,4e-05,8.72506]
[1776263181894,49.77,74500.41,0.3,0.92905,4e-05,8.74414]
[1776263182891,49.77,74500.41,0.3,0.92905,4e-05,8.74414]
[1776263182901,49.77,74501.39,0.3,0.92909,4e-05,8.74054]
[1776263182943,49.77,74501.39,0.3,0.92909,4e-05,8.74054]
[1776263183037,49.77,74501.39,0.3,0.92909,4e-05,8.74054]
[1776263183908,49.77,74500.97,0.3,0.92907,4e-05,8.74238]
[1776263185922,49.77,74497.84,0.3,0.92893,4e-05,8.75497]
[1776263186929,49.77,74493.75,0.3,0.92875,4e-05,8.77138]
[1776263187387,49.77,74493.75,0.3,0.92875,4e-05,8.77138]
[1776263187452,49.77,74493.75,0.3,0.92875,4e-05,8.77138]
[1776263187543,49.77,74493.75,0.3,0.92875,4e-05,8.77138]
[1776263187801,49.77,74493.75,0.3,0.92875,4e-05,8.77138]
[1776263187888,49.77,74493.75,0.3,0.92875,4e-05,8.77184]
[1776263188035,49.77,74493.75,0.3,0.92875,4e-05,8.77184]
[1776263188136,49.77,74494.02,0.3,0.92876,4e-05,8.77079]
[1776263188943,49.77,74496.89,0.3,0.92887,4e-05,8.76107]
[1776263193839,49.79,74497.69,0.3,0.92887,4e-05,8.75948]
[1776263193891,49.8,74495.69,0.3,0.92876,4e-05,8.77042]
[1776263194015,49.8,74495.69,0.3,0.92876,4e-05,8.77042]
[1776263194043,49.8,74495.69,0.3,0.92876,4e-05,8.77042]
[1776263194116,49.8,74493.64,0.3,0.92867,4e-05,8.7784]
[1776263198674,49.82,74495.22,0.3,0.92863,4e-05,8.78241]
[1776263198790,49.82,74495.22,0.3,0.92863,4e-05,8.78241]
[1776263198871,49.82,74495.22,0.3,0.92863,4e-05,8.78241]
[1776263198887,49.83,74496.0,0.3,0.92863,4e-05,8.78205]
[1776263200020,49.84,74500.25,0.3,0.9288,4e-05,8.76699]
[1776263201027,49.84,74503.19,0.3,0.92891,4e-05,8.75714]
[1776263202565,49.84,74503.19,0.3,0.92891,4e-05,8.75714]
[1776263202617,49.84,74503.19,0.3,0.92891,4e-05,8.75714]
[1776263202666,49.84,74505.66,0.3,0.92899,4e-05,8.74928]
[1776263205447,49.85,74505.25,0.3,0.92893,4e-05,8.75488]
[1776263205581,49.85,74505.25,0.3,0.92893,4e-05,8.75488]
[1776263205790,49.85,74505.25,0.3,0.92893,4e-05,8.75488]
[1776263205843,49.86,74499.66,0.3,0.92866,4e-05,8.77992]
[1776263206061,49.86,74494.74,0.3,0.92845,4e-05,8.79905]
[1776263211097,49.88,74495.7,0.3,0.92843,4e-05,8.80102]
[1776263212770,49.88,74495.7,0.3,0.92843,4e-05,8.80102]
[1776263212792,49.88,74495.7,0.3,0.92843,4e-05,8.80102]
[1776263212871,49.89,74497.16,0.3,0.92847,4e-05,8.79775]
[1776263214393,49.89,74497.5,0.3,0.92848,4e-05,8.79642]
[1776263215325,49.89,74498.63,0.3,0.92852,4e-05,8.79328]
[1776263215352,49.89,74501.59,0.3,0.92863,4e-05,8.78308]
[1776263216132,49.89,74503.85,0.3,0.92872,4e-05,8.77444]
[1776263218146,49.89,74498.87,0.3,0.92851,4e-05,8.79411]
[1776263220160,49.89,74496.61,0.3,0.92841,4e-05,8.80314]
[1776263221545,49.9,74492.98,0.3,0.92825,4e-05,8.81738]
[1776263222111,49.9,74492.98,0.3,0.92825,4e-05,8.81738]
[1776263222174,49.9,74490.59,0.3,0.92815,4e-05,8.82678]
[1776263224188,49.9,74496.16,0.3,0.92839,4e-05,8.80525]
[1776263225194,49.9,74499.02,0.3,0.92851,4e-05,8.79424]
[1776263226238,49.9,74499.02,0.3,0.92851,4e-05,8.79424]
[1776263226283,49.9,74511.64,0.3,0.92904,4e-05,8.74536]
[1776263227215,49.9,74522.24,0.3,0.92948,4e-05,8.70452]
[1776263228222,49.9,74523.53,0.3,0.92954,4e-05,8.6998]
[1776263229817,49.9,74523.53,0.3,0.92954,4e-05,8.6998]
[1776263229904,49.9,74522.22,0.3,0.92948,4e-05,8.70515]
[1776263230237,49.9,74514.38,0.3,0.92914,4e-05,8.73576]
[1776263231244,49.9,74504.91,0.3,0.92874,4e-05,8.77271]
[1776263232251,49.9,74502.75,0.3,0.92865,4e-05,8.78125]
[1776263233258,49.9,74496.72,0.3,0.92839,4e-05,8.80483]
[1776263235272,49.9,74499.16,0.3,0.92849,4e-05,8.79557]
[1776263236279,49.9,74501.69,0.3,0.9286,4e-05,8.78587]
[1776263239301,49.9,74504.83,0.3,0.92873,4e-05,8.77408]
[1776263242322,49.9,74507.08,0.3,0.92882,4e-05,8.76581]
[1776263247357,49.91,74507.9,0.3,0.92884,4e-05,8.76346]
[1776263249371,49.91,74505.72,0.3,0.92875,4e-05,8.77224]
[1776263252395,49.91,74515.9,0.3,0.9292,4e-05,8.72978]
[1776263253402,49.91,74516.04,0.3,0.9292,4e-05,8.72945]
[1776263254409,49.91,74520.16,0.3,0.92937,4e-05,8.71372]
[1776263255416,49.91,74522.47,0.3,0.92947,4e-05,8.70502]
[1776263256423,49.91,74525.77,0.3,0.9296,4e-05,8.69252]
[1776263257431,49.91,74523.46,0.3,0.9295,4e-05,8.70172]
[1776263258437,49.91,74515.52,0.3,0.92917,4e-05,8.73269]
[1776263259444,49.91,74510.46,0.3,0.92895,4e-05,8.7525]
[1776263263472,49.91,74513.15,0.3,0.92906,4e-05,8.74277]
[1776263267500,49.92,74516.49,0.3,0.92919,4e-05,8.7306]
[1776263272535,49.94,74513.85,0.3,0.92897,4e-05,8.75113]
[1776263273542,49.95,74511.56,0.3,0.92887,4e-05,8.76018]
[1776263274918,49.95,74511.56,0.3,0.92887,4e-05,8.76018]
[1776263274947,49.95,74503.09,0.3,0.92851,4e-05,8.79321]
[1776263275559,49.95,74493.66,0.3,0.9281,4e-05,8.83111]
[1776263276566,49.95,74495.17,0.3,0.92816,4e-05,8.82529]
[1776263277573,49.95,74491.59,0.3,0.92801,4e-05,8.8393]
[1776263278546,49.95,74491.59,0.3,0.92801,4e-05,8.8393]
[1776263278634,49.95,74490.18,0.3,0.92795,4e-05,8.84485]
[1776263279587,49.96,74494.63,0.3,0.92812,4e-05,8.82952]
[1776263281601,49.96,74480.66,0.3,0.92749,4e-05,8.88677]
[1776263282608,49.96,74476.69,0.3,0.92732,4e-05,8.90225]
[1776263284545,49.96,74475.72,0.3,0.92728,4e-05,8.90615]
[1776263285869,49.96,74474.03,0.3,0.9272,4e-05,8.91285]
[1776263285909,49.96,74474.03,0.3,0.9272,4e-05,8.91285]
[1776263285936,49.97,74473.97,0.3,0.92719,4e-05,8.91399]
[1776263287643,49.97,74470.55,0.3,0.92703,4e-05,8.92835]
[1776263288650,49.97,74467.15,0.3,0.92689,4e-05,8.94174]
[1776263291671,49.97,74464.03,0.3,0.92675,4e-05,8.95409]
[1776263292550,49.97,74464.03,0.3,0.92675,4e-05,8.95409]
[1776263292678,49.97,74463.64,0.3,0.92673,4e-05,8.95565]
[1776263296706,49.97,74452.14,0.3,0.92623,4e-05,9.00091]
[1776263297992,49.97,74448.97,0.3,0.9261,4e-05,9.01328]
[1776263300734,49.97,74444.37,0.3,0.9259,4e-05,9.03125]
[1776263301741,49.97,74437.39,0.3,0.92559,4e-05,9.05866]
[1776263303755,49.97,74442.34,0.3,0.92581,4e-05,9.03889]
[1776263304762,49.97,74452.46,0.3,0.92625,4e-05,8.99897]
[1776263305769,49.97,74450.74,0.3,0.92618,4e-05,9.0057]
[1776263306775,49.97,74446.94,0.3,0.92601,4e-05,9.0206]
[1776263307783,49.97,74439.62,0.3,0.9257,4e-05,9.04937]
[1776263308790,49.97,74437.15,0.3,0.92559,4e-05,9.059]
[1776263309797,49.97,74434.94,0.3,0.92549,4e-05,9.06759]
[1776263314833,49.96,74430.34,0.3,0.92532,4e-05,9.0816]
[1776263316847,49.96,74433.55,0.3,0.92547,4e-05,9.06863]
[1776263317854,49.96,74437.93,0.3,0.92566,4e-05,9.05118]
[1776263320875,49.96,74438.07,0.3,0.92567,4e-05,9.05027]
[1776263321882,49.96,74444.61,0.3,0.92596,4e-05,9.02439]
[1776263322889,49.96,74437.69,0.3,0.92566,4e-05,9.05154]
[1776263323896,49.96,74435.09,0.3,0.92555,4e-05,9.06172]
[1776263325910,49.96,74433.55,0.3,0.92548,4e-05,9.06755]
[1776263330945,49.96,74436.32,0.3,0.92561,4e-05,9.05594]
[1776263334973,49.96,74433.88,0.3,0.92551,4e-05,9.06511]
[1776263337994,49.96,74431.46,0.3,0.92541,4e-05,9.07416]
[1776263341015,49.96,74433.97,0.3,0.92552,4e-05,9.06384]
[1776263342022,49.96,74436.89,0.3,0.92565,4e-05,9.0522]
[1776263345043,49.95,74440.86,0.3,0.92583,4e-05,9.03628]
[1776263346050,49.95,74436.38,0.3,0.92563,4e-05,9.05387]
[1776263347057,49.95,74432.59,0.3,0.92547,4e-05,9.06873]
[1776263349071,49.95,74430.37,0.3,0.92537,4e-05,9.07725]
[1776263354106,49.95,74429.62,0.3,0.92535,4e-05,9.07954]
[1776263359141,49.95,74429.72,0.3,0.92536,4e-05,9.0785]
[1776263364176,49.95,74427.53,0.3,0.92527,4e-05,9.08655]
[1776263369211,49.95,74432.63,0.3,0.9255,4e-05,9.06572]
[1776263370218,49.95,74434.91,0.3,0.9256,4e-05,9.05663]
[1776263371225,49.95,74438.14,0.3,0.92577,4e-05,9.04032]
[1776263372232,49.95,74441.07,0.3,0.9259,4e-05,9.02872]
[1776263375253,49.95,74432.21,0.3,0.92551,4e-05,9.06352]
[1776263377267,49.94,74430.63,0.3,0.92544,4e-05,9.06954]
[1776263380288,49.94,74435.26,0.3,0.92565,4e-05,9.05097]
[1776263385323,49.94,74435.15,0.3,0.92565,4e-05,9.05103]
[1776263387336,49.94,74432.89,0.3,0.92555,4e-05,9.05979]
[1776263389351,49.94,74440.75,0.3,0.9259,4e-05,9.02861]
[1776263390358,49.94,74441.88,0.3,0.92595,4e-05,9.02412]
[1776263391365,49.94,74448.38,0.3,0.92623,4e-05,8.9985]
[1776263392372,49.94,74451.41,0.3,0.92636,4e-05,8.9866]
[1776263393379,49.94,74447.53,0.3,0.92619,4e-05,9.00188]
[1776263396400,49.94,74450.11,0.3,0.9263,4e-05,8.99173]
[1776263397407,49.94,74452.38,0.3,0.9264,4e-05,8.98283]
[1776263401436,49.94,74458.82,0.3,0.92668,4e-05,8.95765]
[1776263405463,49.94,74455.4,0.3,0.92653,4e-05,8.97136]
[1776263407477,49.94,74458.36,0.3,0.92666,4e-05,8.95985]
[1776263408484,49.94,74461.69,0.3,0.9268,4e-05,8.94686]
[1776263409491,49.94,74456.73,0.3,0.92658,4e-05,8.96641]
[1776263412514,49.94,74447.14,0.3,0.92617,4e-05,9.00426]
[1776263413520,49.94,74426.26,0.3,0.92525,4e-05,9.08659]
[1776263414527,49.94,74420.56,0.3,0.925,4e-05,9.109]
[1776263415535,49.94,74416.84,0.3,0.92484,4e-05,9.12356]
[1776263416542,49.94,74413.8,0.3,0.92471,4e-05,9.13541]
[1776263417549,49.94,74418.49,0.3,0.92492,4e-05,9.11663]
[1776263418557,49.94,74422.54,0.3,0.9251,4e-05,9.10042]
[1776263420896,49.94,74418.61,0.3,0.92493,4e-05,9.11567]
[1776263422585,49.94,74415.94,0.3,0.92482,4e-05,9.12589]
[1776263423593,49.94,74401.12,0.3,0.92416,4e-05,9.18451]
[1776263424600,49.94,74386.8,0.3,0.92353,4e-05,9.24124]
[1776263425607,49.94,74385.88,0.3,0.92349,4e-05,9.24458]
[1776263426614,49.94,74388.78,0.3,0.92362,4e-05,9.2331]
[1776263427621,49.94,74395.69,0.3,0.92392,4e-05,9.20568]
[1776263429635,49.94,74387.23,0.3,0.92355,4e-05,9.23899]
[1776263431656,49.94,74400.33,0.3,0.92417,4e-05,9.18285]
[1776263432659,49.94,74401.96,0.3,0.92424,4e-05,9.17629]
[1776263436688,49.93,74409.78,0.3,0.92459,4e-05,9.14438]
[1776263437695,49.93,74411.95,0.3,0.92469,4e-05,9.1356]
[1776263439708,49.93,74417.45,0.3,0.92494,4e-05,9.11351]
[1776263440718,49.93,74425.45,0.3,0.92529,4e-05,9.08174]
[1776263443739,49.93,74423.72,0.3,0.92522,4e-05,9.08839]
[1776263448774,49.93,74429.25,0.3,0.92546,4e-05,9.06615]
[1776263450788,49.93,74424.87,0.3,0.92527,4e-05,9.08339]
[1776263453811,49.93,74419.94,0.3,0.92506,4e-05,9.10273]
[1776263454816,49.93,74416.22,0.3,0.9249,4e-05,9.11738]
[1776263455823,49.93,74418.46,0.3,0.925,4e-05,9.10841]
[1776263460858,49.93,74425.32,0.3,0.9253,4e-05,9.08083]
[1776263461865,49.93,74422.21,0.3,0.92517,4e-05,9.09308]
[1776263463879,49.93,74424.66,0.3,0.92527,4e-05,9.08326]
[1776263467907,49.93,74429.01,0.3,0.92547,4e-05,9.06586]
[1776263469921,49.93,74424.6,0.3,0.92527,4e-05,9.08325]
[1776263470928,49.93,74419.56,0.3,0.92505,4e-05,9.10314]
[1776263474955,49.93,74417.4,0.3,0.92496,4e-05,9.11137]
[1776263475963,49.93,74408.19,0.3,0.92456,4e-05,9.1478]
[1776263476970,49.92,74408.98,0.3,0.92459,4e-05,9.14451]
[1776263482005,49.92,74410.34,0.3,0.92466,4e-05,9.13839]
[1776263483012,49.92,74414.28,0.3,0.92484,4e-05,9.12263]
[1776263488047,49.92,74413.96,0.3,0.92483,4e-05,9.12331]
[1776263492075,49.92,74421.51,0.3,0.92519,4e-05,9.08946]
[1776263493081,49.92,74430.62,0.3,0.92559,4e-05,9.05336]
[1776263494089,49.92,74432.92,0.3,0.92569,4e-05,9.04416]
[1776263495101,49.92,74433.07,0.3,0.9257,4e-05,9.0435]
[1776263496103,49.92,74438.96,0.3,0.92596,4e-05,9.02022]
[1776263498119,49.92,74446.98,0.3,0.92631,4e-05,8.98858]
[1776263499125,49.92,74453.23,0.3,0.92658,4e-05,8.96401]
[1776263500132,49.92,74454.29,0.3,0.92663,4e-05,8.95989]
[1776263502145,49.92,74448.9,0.3,0.92639,4e-05,8.98124]
[1776263503153,49.92,74451.28,0.3,0.92649,4e-05,8.97198]
[1776263504160,49.92,74455.15,0.3,0.92666,4e-05,8.95684]
[1776263505168,49.92,74458.07,0.3,0.92679,4e-05,8.94546]
[1776263506175,49.92,74460.93,0.3,0.92691,4e-05,8.93434]
[1776263507182,49.92,74464.68,0.3,0.92707,4e-05,8.91974]
[1776263508189,49.92,74472.59,0.3,0.92741,4e-05,8.88892]
[1776263509196,49.92,74475.63,0.3,0.92754,4e-05,8.87719]
[1776263511210,49.92,74476.13,0.3,0.92755,4e-05,8.87587]
[1776263512217,49.92,74473.86,0.3,0.92745,4e-05,8.88495]
[1776263514231,49.92,74471.73,0.3,0.92736,4e-05,8.89364]
[1776263516541,49.93,74470.95,0.3,0.92732,4e-05,8.89704]
[1776263517252,49.93,74473.23,0.3,0.92742,4e-05,8.88829]
[1776263519268,49.93,74478.06,0.3,0.92762,4e-05,8.86979]
[1776263521283,49.93,74474.97,0.3,0.92748,4e-05,8.88227]
[1776263523296,49.93,74478.16,0.3,0.92761,4e-05,8.87017]
[1776263524304,49.93,74483.31,0.3,0.92783,4e-05,8.85028]
[1776263525311,49.93,74486.97,0.3,0.92799,4e-05,8.83624]
[1776263529339,49.93,74474.23,0.3,0.92743,4e-05,8.88696]
[1776263530786,49.93,74475.83,0.3,0.9275,4e-05,8.88088]
[1776263536388,49.94,74475.54,0.3,0.92747,4e-05,8.88306]
[1776263540416,49.94,74468.4,0.3,0.92716,4e-05,8.91172]
[1776263541423,49.94,74462.8,0.3,0.92692,4e-05,8.93378]
[1776263544288,49.94,74460.81,0.3,0.92683,4e-05,8.94168]
[1776263544444,49.94,74457.64,0.3,0.92669,4e-05,8.95427]
[1776263546537,49.94,74458.06,0.3,0.92671,4e-05,8.95269]
[1776263546580,49.94,74468.65,0.3,0.92716,4e-05,8.91127]
[1776263547465,49.94,74466.71,0.3,0.92708,4e-05,8.919]
[1776263548787,49.94,74466.71,0.3,0.92708,4e-05,8.919]
[1776263548888,49.94,74462.25,0.3,0.92689,4e-05,8.93659]
[1776263549479,49.94,74458.54,0.3,0.92672,4e-05,8.95122]
[1776263551493,49.94,74453.63,0.3,0.92654,4e-05,8.96716]
[1776263552500,49.94,74449.71,0.3,0.92636,4e-05,8.98261]
[1776263553507,49.94,74438.28,0.3,0.92587,4e-05,9.02762]
[1776263554514,49.94,74435.43,0.3,0.92574,4e-05,9.03882]
[1776263559548,49.94,74435.75,0.3,0.92576,4e-05,9.03729]
[1776263560566,49.94,74432.97,0.3,0.92564,4e-05,9.04821]
[1776263563009,49.94,74430.01,0.3,0.92551,4e-05,9.05976]
[1776263563584,49.94,74426.9,0.3,0.92537,4e-05,9.07196]
[1776263564591,49.94,74418.74,0.3,0.92502,4e-05,9.10413]
[1776263565598,49.94,74419.67,0.3,0.92506,4e-05,9.10029]
[1776263566605,49.94,74425.52,0.3,0.92532,4e-05,9.07701]
[1776263567612,49.94,74428.42,0.3,0.92545,4e-05,9.06544]
[1776263572647,49.94,74423.45,0.3,0.92523,4e-05,9.08464]
[1776263573654,49.94,74430.5,0.3,0.92554,4e-05,9.05667]
[1776263574661,49.94,74439.24,0.3,0.92593,4e-05,9.02213]
[1776263576675,49.94,74435.42,0.3,0.92576,4e-05,9.0371]
[1776263577682,49.94,74431.5,0.3,0.92559,4e-05,9.05252]
[1776263578689,49.94,74428.3,0.3,0.92545,4e-05,9.06508]
[1776263583724,49.93,74422.34,0.3,0.92519,4e-05,9.08817]
[1776263584731,49.93,74414.17,0.3,0.92483,4e-05,9.12038]
[1776263585738,49.93,74412.91,0.3,0.92478,4e-05,9.12518]
[1776263587752,49.93,74410.29,0.3,0.92467,4e-05,9.13516]
[1776263588759,49.93,74407.13,0.3,0.92453,4e-05,9.14748]
[1776263589766,49.93,74398.53,0.3,0.92415,4e-05,9.18168]
[1776263590773,49.93,74395.55,0.3,0.92402,4e-05,9.19351]
[1776263594802,49.93,74403.09,0.3,0.92435,4e-05,9.16343]
[1776263595809,49.93,74410.78,0.3,0.9247,4e-05,9.13267]
[1776263596816,49.93,74413.91,0.3,0.92484,4e-05,9.12007]
[1776263597823,49.93,74416.46,0.3,0.92495,4e-05,9.10979]
[1776263598831,49.93,74422.0,0.3,0.9252,4e-05,9.08771]
[1776263599839,49.93,74427.65,0.3,0.92545,4e-05,9.06525]
[1776263602859,49.93,74425.36,0.3,0.92535,4e-05,9.07402]
[1776263605879,49.93,74417.52,0.3,0.92501,4e-05,9.10473]
[1776263606889,49.93,74414.94,0.3,0.9249,4e-05,9.1148]
[1776263607896,49.93,74412.26,0.3,0.92478,4e-05,9.12526]
[1776263608905,49.93,74409.88,0.3,0.92468,4e-05,9.13452]
[1776263609910,49.93,74407.49,0.3,0.92457,4e-05,9.14381]
[1776263613944,49.92,74396.84,0.3,0.92413,4e-05,9.1818]
[1776263614951,49.92,74393.24,0.3,0.92398,4e-05,9.19586]
[1776263616168,49.92,74393.24,0.3,0.92398,4e-05,9.19586]
[1776263616220,49.92,74393.24,0.3,0.92398,4e-05,9.19586]
[1776263616288,49.92,74393.24,0.3,0.92398,4e-05,9.19586]
[1776263616323,49.92,74387.95,0.3,0.92374,4e-05,9.21695]
[1776263616831,49.92,74387.95,0.3,0.92374,4e-05,9.21695]
[1776263617082,49.92,74387.95,0.3,0.92374,4e-05,9.21695]
[1776263617174,49.92,74379.41,0.3,0.92336,4e-05,9.25101]
[1776263617972,49.92,74371.48,0.3,0.923,5e-05,9.28289]
[1776263618979,49.92,74367.38,0.3,0.92281,5e-05,9.29944]
[1776263619990,49.92,74348.52,0.3,0.92196,5e-05,9.37521]
[1776263620550,49.92,74348.52,0.3,0.92196,5e-05,9.37521]
[1776263621003,49.92,74350.23,0.3,0.92204,5e-05,9.36835]
[1776263622016,49.92,74359.4,0.3,0.92245,5e-05,9.33156]
[1776263623020,49.92,74357.59,0.3,0.92237,5e-05,9.3389]
[1776263628056,49.93,74359.77,0.3,0.92246,5e-05,9.33048]
[1776263633091,49.93,74361.46,0.3,0.92254,5e-05,9.32406]
[1776263635105,49.93,74359.33,0.3,0.92244,5e-05,9.33273]
[1776263636112,49.93,74356.36,0.3,0.9223,5e-05,9.3447]
[1776263637119,49.93,74350.32,0.3,0.92203,5e-05,9.36898]
[1776263639133,49.93,74344.04,0.3,0.92174,5e-05,9.39421]
[1776263643161,49.93,74339.09,0.3,0.92152,5e-05,9.41397]
[1776263644168,49.93,74336.64,0.3,0.92141,5e-05,9.42377]
[1776263646182,49.93,74327.8,0.3,0.921,5e-05,9.45924]
[1776263648196,49.92,74329.35,0.3,0.92108,5e-05,9.4527]
[1776263653231,49.92,74324.98,0.3,0.92089,5e-05,9.46973]
[1776263654237,49.92,74322.55,0.3,0.92077,5e-05,9.47942]
[1776263657259,49.92,74325.19,0.3,0.9209,5e-05,9.46829]
[1776263658266,49.92,74328.14,0.3,0.92104,5e-05,9.45623]
[1776263659273,49.92,74333.93,0.3,0.92131,5e-05,9.43273]
[1776263660279,49.92,74340.1,0.3,0.92159,5e-05,9.40776]
[1776263661287,49.92,74343.62,0.3,0.92175,5e-05,9.39351]
[1776263663301,49.92,74346.07,0.3,0.92186,5e-05,9.38359]
[1776263664324,49.92,74346.07,0.3,0.92186,5e-05,9.38359]
[1776263664336,49.92,74346.07,0.3,0.92186,5e-05,9.38359]
[1776263664540,49.92,74344.55,0.3,0.92179,5e-05,9.3897]
[1776263670356,49.92,74345.57,0.3,0.92184,5e-05,9.38555]
[1776263670406,49.92,74345.57,0.3,0.92184,5e-05,9.38555]
[1776263670541,49.92,74345.78,0.3,0.92185,5e-05,9.38469]
[1776263673371,49.92,74351.12,0.3,0.92212,5e-05,9.35971]
[1776263677394,49.92,74350.71,0.3,0.9221,5e-05,9.36147]
[1776263677537,49.92,74350.43,0.3,0.92209,5e-05,9.36263]
[1776263680420,49.92,74354.22,0.3,0.92226,5e-05,9.34753]
[1776263681427,49.92,74358.29,0.3,0.92244,5e-05,9.33125]
[1776263683441,49.92,74355.32,0.3,0.9223,5e-05,9.34331]
[1776263683799,49.92,74355.32,0.3,0.9223,5e-05,9.34331]
[1776263683851,49.92,74355.32,0.3,0.9223,5e-05,9.34331]
[1776263684047,49.92,74355.32,0.3,0.9223,5e-05,9.34331]
[1776263685457,49.92,74348.27,0.3,0.92198,5e-05,9.37168]
[1776263686462,49.92,74344.9,0.3,0.92183,5e-05,9.3853]
[1776263688476,49.92,74339.47,0.3,0.92158,5e-05,9.40713]
[1776263689483,49.92,74333.88,0.3,0.92133,5e-05,9.42961]
[1776263691781,49.92,74335.09,0.3,0.92138,5e-05,9.42465]
[1776263691787,49.92,74335.09,0.3,0.92138,5e-05,9.42465]
[1776263691833,49.92,74335.09,0.3,0.92138,5e-05,9.42465]
[1776263693478,49.92,74334.74,0.3,0.92137,5e-05,9.42593]
[1776263693536,49.92,74334.74,0.3,0.92137,5e-05,9.42593]
[1776263693637,49.92,74329.77,0.3,0.92114,5e-05,9.4459]
[1776263694518,49.92,74326.74,0.3,0.921,5e-05,9.45804]
[1776263698257,49.92,74327.88,0.3,0.92106,5e-05,9.45321]
[1776263698287,49.92,74327.88,0.3,0.92106,5e-05,9.45321]
[1776263698309,49.92,74327.88,0.3,0.92106,5e-05,9.45321]
[1776263699538,49.92,74327.66,0.3,0.92105,5e-05,9.45389]
[1776263699797,49.92,74327.66,0.3,0.92105,5e-05,9.45389]
[1776263699887,49.92,74330.04,0.3,0.92116,5e-05,9.44418]
[1776263700561,49.92,74333.21,0.3,0.92131,5e-05,9.4313]
[1776263701568,49.92,74336.39,0.3,0.92145,5e-05,9.41842]
[1776263702575,49.92,74331.48,0.3,0.92123,5e-05,9.43817]
[1776263703582,49.92,74320.04,0.3,0.9207,5e-05,9.48429]
[1776263704588,49.92,74315.64,0.3,0.9205,5e-05,9.50193]
[1776263705801,49.92,74315.64,0.3,0.9205,5e-05,9.50193]
[1776263705854,49.92,74315.64,0.3,0.9205,5e-05,9.50193]
[1776263706772,49.92,74314.54,0.3,0.92045,5e-05,9.50621]
[1776263707046,49.92,74314.54,0.3,0.92045,5e-05,9.50621]
[1776263707086,49.92,74297.01,0.3,0.91964,5e-05,9.57711]
[1776263707610,49.92,74278.03,0.3,0.91876,5e-05,9.65435]
[1776263709267,49.92,74278.03,0.3,0.91876,5e-05,9.65435]
[1776263709281,49.92,74277.69,0.3,0.91874,5e-05,9.6556]
[1776263710084,49.92,74277.69,0.3,0.91874,5e-05,9.6556]
[1776263710099,49.92,74277.69,0.3,0.91874,5e-05,9.6556]
[1776263710130,49.92,74279.47,0.3,0.91883,5e-05,9.64835]
[1776263712645,49.92,74286.6,0.3,0.91916,5e-05,9.61961]
[1776263713653,49.92,74293.57,0.3,0.91948,5e-05,9.5913]
[1776263714660,49.92,74308.13,0.3,0.92016,5e-05,9.53201]
[1776263715667,49.92,74312.62,0.3,0.92037,5e-05,9.51374]
[1776263716674,49.92,74319.41,0.3,0.92068,5e-05,9.48605]
[1776263717681,49.92,74322.0,0.3,0.9208,5e-05,9.47542]
[1776263718914,49.92,74322.0,0.3,0.9208,5e-05,9.47542]
[1776263722716,49.91,74314.17,0.3,0.92045,5e-05,9.50637]
[1776263723723,49.91,74309.21,0.3,0.92022,5e-05,9.52627]
[1776263724730,49.91,74306.84,0.3,0.92012,5e-05,9.53565]
[1776263726662,49.91,74306.32,0.3,0.9201,5e-05,9.53752]
[1776263726704,49.91,74306.32,0.3,0.9201,5e-05,9.53752]
[1776263726793,49.91,74306.32,0.3,0.9201,5e-05,9.53752]
[1776263727200,49.91,74306.32,0.3,0.9201,5e-05,9.53752]
[1776263727296,49.91,74306.32,0.3,0.9201,5e-05,9.53752]
[1776263728758,49.91,74311.71,0.3,0.92035,5e-05,9.51494]
[1776263729765,49.91,74315.94,0.3,0.92055,5e-05,9.49761]
[1776263730772,49.91,74310.85,0.3,0.92032,5e-05,9.51805]
[1776263732302,49.91,74310.85,0.3,0.92032,5e-05,9.51805]
[1776263732339,49.91,74310.85,0.3,0.92032,5e-05,9.51805]
[1776263732440,49.91,74314.42,0.3,0.92051,5e-05,9.49984]
[1776263732537,49.91,74314.42,0.3,0.92051,5e-05,9.49984]
[1776263732786,49.91,74320.02,0.3,0.92077,5e-05,9.477]
[1776263733793,49.91,74308.48,0.3,0.92024,5e-05,9.52356]
[1776263735449,49.91,74308.48,0.3,0.92024,5e-05,9.52356]
[1776263735501,49.91,74308.48,0.3,0.92024,5e-05,9.52356]
[1776263735501,49.91,74305.35,0.3,0.9201,5e-05,9.53579]
[1776263735541,49.91,74305.35,0.3,0.9201,5e-05,9.53579]
[1776263735808,49.91,74302.88,0.3,0.91999,5e-05,9.54581]
[1776263737821,49.91,74299.9,0.3,0.91985,5e-05,9.55765]
[1776263739835,49.9,74303.8,0.3,0.92004,5e-05,9.54128]
[1776263741851,49.9,74293.39,0.3,0.91956,5e-05,9.58332]
[1776263742858,49.9,74297.34,0.3,0.91974,5e-05,9.56696]
[1776263744907,49.9,74297.92,0.3,0.91977,5e-05,9.56447]
[1776263744923,49.9,74297.92,0.3,0.91977,5e-05,9.56447]
[1776263745041,49.9,74297.92,0.3,0.91977,5e-05,9.56447]
[1776263748899,49.9,74304.76,0.3,0.9201,5e-05,9.5356]
[1776263750271,49.9,74304.76,0.3,0.9201,5e-05,9.5356]
[1776263750289,49.9,74304.76,0.3,0.9201,5e-05,9.5356]
[1776263750345,49.9,74304.76,0.3,0.9201,5e-05,9.5356]
[1776263750945,49.9,74305.94,0.3,0.92016,5e-05,9.53058]
[1776263751043,49.9,74305.94,0.3,0.92016,5e-05,9.53058]
[1776263754942,49.9,74302.78,0.3,0.92002,5e-05,9.5423]
[1776263756956,49.89,74297.44,0.3,0.91978,5e-05,9.56349]
[1776263758011,49.89,74297.44,0.3,0.91978,5e-05,9.56349]
[1776263758048,49.89,74297.44,0.3,0.91978,5e-05,9.56349]
[1776263758282,49.89,74297.44,0.3,0.91978,5e-05,9.56349]
[1776263758368,49.89,74297.44,0.3,0.91978,5e-05,9.56349]
[1776263758383,49.89,74291.83,0.3,0.91952,5e-05,9.58602]
[1776263758541,49.89,74291.83,0.3,0.91952,5e-05,9.58602]
[1776263760985,49.89,74294.54,0.3,0.91966,5e-05,9.57434]
[1776263761992,49.89,74299.03,0.3,0.91987,5e-05,9.55595]
[1776263763406,49.89,74299.03,0.3,0.91987,5e-05,9.55595]
[1776263763463,49.89,74299.03,0.3,0.91987,5e-05,9.55595]
[1776263763503,49.89,74306.19,0.3,0.92021,5e-05,9.5264]
[1776263763544,49.89,74306.19,0.3,0.92021,5e-05,9.5264]
[1776263768268,49.89,74306.33,0.3,0.92022,5e-05,9.52517]
[1776263769044,49.89,74311.27,0.3,0.92045,5e-05,9.50471]
[1776263770468,49.89,74311.27,0.3,0.92045,5e-05,9.50471]
[1776263770517,49.89,74311.27,0.3,0.92045,5e-05,9.50471]
[1776263771855,49.89,74311.68,0.3,0.92048,5e-05,9.50265]
[1776263772065,49.89,74309.28,0.3,0.92037,5e-05,9.51217]
[1776263773072,49.88,74302.7,0.3,0.92007,5e-05,9.53864]
[1776263773972,49.88,74302.7,0.3,0.92007,5e-05,9.53864]
[1776263774019,49.88,74302.7,0.3,0.92007,5e-05,9.53864]
[1776263774043,49.88,74302.7,0.3,0.92007,5e-05,9.53864]
[1776263774079,49.88,74297.82,0.3,0.91984,5e-05,9.5582]
[1776263779114,49.88,74296.36,0.3,0.91979,5e-05,9.5627]
[1776263781404,49.88,74298.42,0.3,0.91989,5e-05,9.55405]
[1776263781544,49.88,74298.42,0.3,0.91989,5e-05,9.55405]
[1776263781547,49.88,74298.42,0.3,0.91989,5e-05,9.55405]
[1776263781503,49.88,74301.32,0.3,0.92003,5e-05,9.542]
[1776263782610,49.88,74303.09,0.3,0.92011,5e-05,9.53457]
[1776263782798,49.88,74303.09,0.3,0.92011,5e-05,9.53457]
[1776263784149,49.88,74306.15,0.3,0.92026,5e-05,9.52168]
[1776263786543,49.88,74307.42,0.3,0.92032,5e-05,9.51631]
[1776263786163,49.88,74305.28,0.3,0.92022,5e-05,9.52478]
[1776263786603,49.88,74305.28,0.3,0.92022,5e-05,9.52478]
[1776263786792,49.88,74305.28,0.3,0.92022,5e-05,9.52478]
[1776263790191,49.87,74309.38,0.3,0.92042,5e-05,9.50726]
[1776263792464,49.87,74308.33,0.3,0.9204,5e-05,9.50777]
[1776263792516,49.87,74308.33,0.3,0.9204,5e-05,9.50777]
[1776263792540,49.87,74308.33,0.3,0.9204,5e-05,9.50777]
[1776263796234,49.87,74313.15,0.3,0.92064,5e-05,9.48721]
[1776263797241,49.87,74320.81,0.3,0.92099,5e-05,9.45605]
[1776263798020,49.87,74320.81,0.3,0.92099,5e-05,9.45605]
[1776263798041,49.87,74320.81,0.3,0.92099,5e-05,9.45605]
[1776263798072,49.87,74320.81,0.3,0.92099,5e-05,9.45605]
[1776263798898,49.87,74321.74,0.3,0.92103,5e-05,9.45217]
[1776263799038,49.87,74321.74,0.3,0.92103,5e-05,9.45217]
[1776263803285,49.87,74329.08,0.3,0.92138,5e-05,9.42189]
[1776263805299,49.87,74326.7,0.3,0.92127,5e-05,9.43136]
[1776263806502,49.87,74326.7,0.3,0.92127,5e-05,9.43136]
[1776263806538,49.87,74326.7,0.3,0.92127,5e-05,9.43136]
[1776263806554,49.87,74326.7,0.3,0.92127,5e-05,9.43136]
[1776263811920,49.87,74327.78,0.3,0.92133,5e-05,9.42657]
[1776263812457,49.87,74327.78,0.3,0.92133,5e-05,9.42657]
[1776263812545,49.87,74327.78,0.3,0.92133,5e-05,9.42657]
[1776263812558,49.86,74319.47,0.3,0.92095,5e-05,9.45998]
[1776263813358,49.86,74317.01,0.3,0.92083,5e-05,9.46992]
[1776263817194,49.86,74316.88,0.3,0.92083,5e-05,9.47009]
[1776263817244,49.86,74316.88,0.3,0.92083,5e-05,9.47009]
[1776263817301,49.86,74316.88,0.3,0.92083,5e-05,9.47009]
[1776263820408,49.86,74313.97,0.3,0.9207,5e-05,9.48135]
[1776263821419,49.86,74302.45,0.3,0.92017,5e-05,9.52791]
[1776263822422,49.86,74298.6,0.3,0.91999,5e-05,9.54339]
[1776263823429,49.86,74300.57,0.3,0.92009,5e-05,9.53516]
[1776263824436,49.86,74303.17,0.3,0.92021,5e-05,9.52436]
[1776263825227,49.86,74303.17,0.3,0.92021,5e-05,9.52436]
[1776263825246,49.86,74303.17,0.3,0.92021,5e-05,9.52436]
[1776263825292,49.86,74303.17,0.3,0.92021,5e-05,9.52436]
[1776263825443,49.86,74306.18,0.3,0.92035,5e-05,9.51192]
[1776263828464,49.86,74300.65,0.3,0.9201,5e-05,9.53373]
[1776263829471,49.86,74297.45,0.3,0.91996,5e-05,9.54651]
[1776263830267,49.86,74297.45,0.3,0.91996,5e-05,9.54651]
[1776263830284,49.86,74297.45,0.3,0.91996,5e-05,9.54651]
[1776263830539,49.86,74297.45,0.3,0.91996,5e-05,9.54651]
[1776263830477,49.86,74288.39,0.3,0.91954,5e-05,9.58312]
[1776263832492,49.86,74291.22,0.3,0.91967,5e-05,9.57129]
[1776263835513,49.86,74287.96,0.3,0.91952,5e-05,9.58435]
[1776263835712,49.86,74287.96,0.3,0.91952,5e-05,9.58435]
[1776263835794,49.86,74287.96,0.3,0.91952,5e-05,9.58435]
[1776263835833,49.86,74287.96,0.3,0.91952,5e-05,9.58435]
[1776263836039,49.86,74287.96,0.3,0.91952,5e-05,9.58435]
[1776263837527,49.85,74292.95,0.3,0.91976,5e-05,9.56371]
[1776263839541,49.85,74290.54,0.3,0.91965,5e-05,9.57321]
[1776263841106,49.85,74290.42,0.3,0.91965,5e-05,9.57357]
[1776263841162,49.85,74290.42,0.3,0.91965,5e-05,9.57357]
[1776263841289,49.85,74290.42,0.3,0.91965,5e-05,9.57357]
[1776263845583,49.85,74295.73,0.3,0.91991,5e-05,9.55094]
[1776263846001,49.85,74295.73,0.3,0.91991,5e-05,9.55094]
[1776263846017,49.85,74295.73,0.3,0.91991,5e-05,9.55094]
[1776263846048,49.85,74295.73,0.3,0.91991,5e-05,9.55094]
[1776263846590,49.85,74299.7,0.3,0.92009,5e-05,9.5347]
[1776263847597,49.85,74303.95,0.3,0.92029,5e-05,9.51721]
[1776263848604,49.85,74306.41,0.3,0.92041,5e-05,9.50702]
[1776263849610,49.85,74312.73,0.3,0.9207,5e-05,9.48121]
[1776263850617,49.85,74312.73,0.3,0.9207,5e-05,9.48121]
[1776263850618,49.85,74315.37,0.3,0.92082,5e-05,9.47037]
[1776263850668,49.85,74315.37,0.3,0.92082,5e-05,9.47037]
[1776263850795,49.85,74315.37,0.3,0.92082,5e-05,9.47037]
[1776263856660,49.85,74317.0,0.3,0.92094,5e-05,9.45935]
[1776263859730,49.84,74315.53,0.3,0.92087,5e-05,9.46502]
[1776263859782,49.84,74315.53,0.3,0.92087,5e-05,9.46502]
[1776263860040,49.84,74315.53,0.3,0.92087,5e-05,9.46502]
[1776263866730,49.84,74314.9,0.3,0.92086,5e-05,9.4663]
[1776263868812,49.84,74315.15,0.3,0.92087,5e-05,9.46513]
[1776263868865,49.84,74315.15,0.3,0.92087,5e-05,9.46513]
[1776263869041,49.84,74315.15,0.3,0.92087,5e-05,9.46513]
[1776263871492,49.84,74316.52,0.3,0.92093,5e-05,9.45943]
[1776263871667,49.84,74315.8,0.3,0.9209,5e-05,9.46203]
[1776263871767,49.84,74307.97,0.3,0.92054,5e-05,9.49358]
[1776263874039,49.84,74306.21,0.3,0.92047,5e-05,9.50051]
[1776263876816,49.84,74301.06,0.3,0.92024,5e-05,9.52052]
[1776263877809,49.84,74297.6,0.3,0.92008,5e-05,9.53432]
[1776263882526,49.83,74301.64,0.3,0.92028,5e-05,9.51687]
[1776263884858,49.83,74296.04,0.3,0.92003,5e-05,9.5389]
[1776263885865,49.83,74299.2,0.3,0.92018,5e-05,9.5258]
[1776263890900,49.83,74297.83,0.3,0.92012,5e-05,9.53018]
[1776263893921,49.82,74286.02,0.3,0.91958,5e-05,9.57744]
[1776263894928,49.82,74282.49,0.3,0.91942,5e-05,9.59149]
[1776263896942,49.82,74285.34,0.3,0.91956,5e-05,9.57944]
[1776263898956,49.82,74288.83,0.3,0.91973,5e-05,9.56457]
[1776263900970,49.82,74291.5,0.3,0.91986,5e-05,9.55309]
[1776263903991,49.82,74289.12,0.3,0.91976,5e-05,9.56189]
[1776263904998,49.82,74284.44,0.3,0.91955,5e-05,9.58063]
[1776263906005,49.81,74278.63,0.3,0.91928,5e-05,9.60397]
[1776263907012,49.81,74275.26,0.3,0.91912,5e-05,9.6176]
[1776263909027,49.81,74278.0,0.3,0.91925,5e-05,9.60645]
[1776263913053,49.81,74269.41,0.3,0.91888,5e-05,9.63756]
[1776263914061,49.81,74256.1,0.3,0.91825,5e-05,9.692]
[1776263915069,49.81,74241.38,0.3,0.91755,5e-05,9.75244]
[1776263916083,49.81,74227.86,0.3,0.9169,5e-05,9.80802]
[1776263917090,49.81,74211.06,0.3,0.9161,5e-05,9.87721]
[1776263918097,49.81,74201.64,0.3,0.91565,5e-05,9.91594]
[1776263919104,49.81,74196.85,0.3,0.91542,5e-05,9.93548]
[1776263920112,49.81,74200.01,0.3,0.91557,5e-05,9.92204]
[1776263921133,49.81,74195.23,0.3,0.91535,5e-05,9.94154]
[1776263924148,49.81,74190.52,0.3,0.91513,5e-05,9.96003]
[1776263929183,49.8,74188.58,0.3,0.91505,5e-05,9.96626]
[1776263932822,49.8,74189.61,0.3,0.91512,5e-05,9.96089]
[1776263932839,49.8,74189.61,0.3,0.91512,5e-05,9.96089]
[1776263933036,49.8,74189.61,0.3,0.91512,5e-05,9.96089]
[1776263933211,49.8,74189.74,0.3,0.91513,5e-05,9.95999]
[1776263933726,49.8,74189.74,0.3,0.91513,5e-05,9.95999]
[1776263934217,49.8,74187.59,0.3,0.91503,5e-05,9.96856]
[1776263935226,49.8,74181.71,0.3,0.91474,5e-05,9.99263]
[1776263936232,49.79,74176.42,0.3,0.91449,5e-05,10.01423]
[1776263937239,49.79,74171.72,0.3,0.91426,5e-05,10.03337]
[1776263938246,49.79,74165.26,0.3,0.91395,5e-05,10.06009]
[1776263939254,49.79,74159.19,0.3,0.91365,5e-05,10.08517]
[1776263940261,49.79,74137.15,0.3,0.91256,5e-05,10.17725]
[1776263941018,49.79,74137.15,0.3,0.91256,5e-05,10.17725]
[1776263941064,49.79,74137.15,0.3,0.91256,5e-05,10.17725]
[1776263941268,49.79,74124.29,0.3,0.91192,5e-05,10.23095]
[1776263942275,49.79,74114.47,0.3,0.91143,5e-05,10.27189]
[1776263942863,49.79,74114.47,0.3,0.91143,5e-05,10.27189]
[1776263943283,49.79,74107.79,0.3,0.9111,5e-05,10.2996]
[1776263943833,49.79,74107.79,0.3,0.9111,5e-05,10.2996]
[1776263944422,49.79,74107.79,0.3,0.9111,5e-05,10.2996]
[1776263944482,49.79,74084.81,0.3,0.90994,5e-05,10.3962]
[1776263945303,49.79,74067.07,0.3,0.90903,5e-05,10.47132]
[1776263946305,49.79,74061.8,0.3,0.90876,5e-05,10.49361]
[1776263947775,49.79,74061.8,0.3,0.90876,5e-05,10.49361]
[1776263947312,49.79,74070.49,0.3,0.90921,5e-05,10.45657]
[1776263948320,49.79,74053.52,0.3,0.90834,5e-05,10.52851]
[1776263949292,49.79,74053.52,0.3,0.90834,5e-05,10.52851]
[1776263949327,49.79,74041.19,0.3,0.9077,5e-05,10.58088]
[1776263950335,49.79,74041.02,0.3,0.9077,5e-05,10.58135]
[1776263951342,49.78,74037.98,0.3,0.90754,5e-05,10.59406]
[1776263952349,49.78,74044.97,0.3,0.90791,5e-05,10.56397]
[1776263953040,49.78,74044.97,0.3,0.90791,5e-05,10.56397]
[1776263953356,49.78,74049.19,0.3,0.90813,5e-05,10.54576]
[1776263954363,49.78,74057.69,0.3,0.90857,5e-05,10.50938]
[1776263955370,49.78,74069.36,0.3,0.90918,5e-05,10.4594]
[1776263956379,49.78,74083.81,0.3,0.90992,5e-05,10.39783]
[1776263957387,49.78,74080.72,0.3,0.90977,5e-05,10.41058]
[1776263959401,49.78,74087.51,0.3,0.91012,5e-05,10.38113]
[1776263960408,49.78,74084.94,0.3,0.90999,5e-05,10.3917]
[1776263961415,49.78,74078.76,0.3,0.90968,5e-05,10.41755]
[1776263963429,49.77,74081.75,0.3,0.90984,5e-05,10.40417]
[1776263965444,49.77,74085.19,0.3,0.91003,5e-05,10.38893]
[1776263966450,49.77,74088.53,0.3,0.9102,5e-05,10.37448]
[1776263968465,49.77,74091.86,0.3,0.91038,5e-05,10.35982]
[1776263969744,49.77,74091.86,0.3,0.91038,5e-05,10.35982]
[1776263969788,49.77,74092.2,0.3,0.9104,5e-05,10.35813]
[1776263969946,49.77,74092.2,0.3,0.9104,5e-05,10.35813]
[1776263970478,49.77,74089.35,0.3,0.91025,5e-05,10.36992]
[1776263971485,49.77,74083.28,0.3,0.90997,5e-05,10.39171]
[1776263972493,49.77,74078.24,0.3,0.90972,5e-05,10.41276]
[1776263973500,49.77,74073.45,0.3,0.90948,5e-05,10.43273]
[1776263978537,49.76,74074.71,0.3,0.90956,5e-05,10.42607]
[1776263979544,49.76,74070.37,0.3,0.90934,5e-05,10.44413]
[1776263980551,49.76,74046.39,0.3,0.90811,5e-05,10.54576]
[1776263980952,49.76,74046.39,0.3,0.90811,5e-05,10.54576]
[1776263981562,49.76,74027.86,0.3,0.90715,5e-05,10.62471]
[1776263982568,49.76,74028.82,0.3,0.9072,5e-05,10.62032]
[1776263984737,49.76,74029.98,0.3,0.90726,5e-05,10.61521]
[1776263985589,49.76,74035.54,0.3,0.90756,5e-05,10.59091]
[1776263986596,49.76,74037.94,0.3,0.90769,5e-05,10.58041]
[1776263987604,49.76,74042.25,0.3,0.90791,5e-05,10.56179]
[1776263988610,49.75,74039.99,0.3,0.9078,5e-05,10.57122]
[1776263989616,49.75,74037.54,0.3,0.90767,5e-05,10.5815]
[1776263990627,49.75,74034.11,0.3,0.9075,5e-05,10.59595]
[1776263993649,49.75,74025.6,0.3,0.90706,5e-05,10.63165]
[1776263994662,49.75,74021.59,0.3,0.90685,5e-05,10.64857]
[1776263995664,49.75,74014.12,0.3,0.90647,5e-05,10.68028]
[1776263996670,49.75,74011.18,0.3,0.90631,5e-05,10.6927]
[1776263998274,49.75,74013.27,0.3,0.90643,5e-05,10.68351]
[1776263998299,49.75,74013.27,0.3,0.90643,5e-05,10.68351]
[1776263998699,49.75,74013.27,0.3,0.90643,5e-05,10.68351]
[1776263998725,49.75,74012.98,0.3,0.90641,5e-05,10.6845]
[1776264000700,49.75,74022.7,0.3,0.90693,5e-05,10.64237]
[1776264001707,49.75,74028.96,0.3,0.90726,5e-05,10.61536]
[1776264003721,49.75,74038.43,0.3,0.90776,5e-05,10.57458]
[1776264004728,49.75,74041.47,0.3,0.90792,5e-05,10.56134]
[1776264005735,49.74,74046.93,0.3,0.9082,5e-05,10.53798]
[1776264006742,49.74,74042.22,0.3,0.90796,5e-05,10.55789]
[1776264007749,49.74,74039.54,0.3,0.90782,5e-05,10.56918]
[1776264009763,49.74,74035.8,0.3,0.90763,5e-05,10.58479]
[1776264011777,49.74,74039.52,0.3,0.90783,5e-05,10.56852]
[1776264012784,49.74,74025.5,0.3,0.9071,5e-05,10.62822]
[1776264013790,49.74,74014.15,0.3,0.90651,5e-05,10.67638]
[1776264014798,49.74,74009.54,0.3,0.90627,5e-05,10.69594]
[1776264017819,49.74,74013.28,0.3,0.90648,5e-05,10.6792]
[1776264018826,49.74,74016.92,0.3,0.90667,5e-05,10.66338]
[1776264019833,49.74,74019.11,0.3,0.90679,5e-05,10.65381]
[1776264021847,49.74,74023.31,0.3,0.90701,5e-05,10.63548]
[1776264022854,49.74,74026.39,0.3,0.90717,5e-05,10.62216]
[1776264023861,49.73,74021.05,0.3,0.9069,5e-05,10.64489]
[1776264025707,49.73,74021.05,0.3,0.9069,5e-05,10.64489]
[1776264025758,49.73,74021.05,0.3,0.9069,5e-05,10.64489]
[1776264025789,49.73,74021.05,0.3,0.9069,5e-05,10.64489]
[1776264026884,49.73,74028.73,0.3,0.9073,5e-05,10.61152]
[1776264028898,49.73,74029.63,0.3,0.90736,5e-05,10.60732]
[1776264029904,49.73,74032.97,0.3,0.90753,5e-05,10.59282]
[1776264031919,49.73,74038.16,0.3,0.90783,5e-05,10.5666]
[1776264034940,49.73,74042.78,0.3,0.90808,5e-05,10.54639]
[1776264036690,49.73,74042.78,0.3,0.90808,5e-05,10.54639]
[1776264036791,49.73,74042.78,0.3,0.90808,5e-05,10.54639]
[1776264036927,49.73,74043.92,0.3,0.90814,5e-05,10.5414]
[1776264037039,49.73,74043.92,0.3,0.90814,5e-05,10.5414]
[1776264039976,49.73,74047.3,0.3,0.90832,5e-05,10.52649]
[1776264040983,49.73,74051.37,0.3,0.90853,5e-05,10.50905]
[1776264041990,49.73,74054.68,0.3,0.90871,5e-05,10.49489]
[1776264044011,49.73,74050.84,0.3,0.90851,5e-05,10.51115]
[1776264045013,49.73,74056.51,0.3,0.9088,5e-05,10.48694]
[1776264048034,49.73,74053.79,0.3,0.90866,5e-05,10.49842]
[1776264049141,49.73,74053.79,0.3,0.90866,5e-05,10.49842]
[1776264049183,49.73,74053.79,0.3,0.90866,5e-05,10.49842]
[1776264049289,49.73,74053.79,0.3,0.90866,5e-05,10.49842]
[1776264050048,49.73,74059.73,0.3,0.90897,5e-05,10.47305]
[1776264052062,49.72,74061.91,0.3,0.90909,5e-05,10.46328]
[1776264053068,49.72,74067.3,0.3,0.90937,5e-05,10.44013]
[1776264054076,49.72,74075.7,0.3,0.9098,5e-05,10.40427]
[1776264055083,49.72,74073.26,0.3,0.90968,5e-05,10.41447]
[1776264056090,49.72,74068.41,0.3,0.90943,5e-05,10.43489]
[1776264060280,49.72,74070.12,0.3,0.90953,5e-05,10.42705]
[1776264060298,49.72,74070.12,0.3,0.90953,5e-05,10.42705]
[1776264060344,49.72,74070.12,0.3,0.90953,5e-05,10.42705]
[1776264062008,49.72,74068.58,0.3,0.90945,5e-05,10.43322]
[1776264062036,49.72,74068.58,0.3,0.90945,5e-05,10.43322]
[1776264062132,49.72,74080.51,0.3,0.91006,5e-05,10.38241]
[1776264063139,49.72,74078.54,0.3,0.90996,5e-05,10.39064]
[1776264066700,49.72,74078.06,0.3,0.90994,5e-05,10.39251]
[1776264066795,49.72,74078.06,0.3,0.90994,5e-05,10.39251]
[1776264066837,49.72,74078.06,0.3,0.90994,5e-05,10.39251]
[1776264067040,49.72,74076.77,0.3,0.90988,5e-05,10.39771]
[1776264072203,49.71,74077.7,0.3,0.90995,5e-05,10.3921]
[1776264074216,49.71,74083.0,0.3,0.91022,5e-05,10.36913]
[1776264075224,49.71,74085.86,0.3,0.91037,5e-05,10.35679]
[1776264076231,49.71,74089.72,0.3,0.91057,5e-05,10.34024]
[1776264077107,49.71,74089.72,0.3,0.91057,5e-05,10.34024]
[1776264077131,49.71,74089.72,0.3,0.91057,5e-05,10.34024]
[1776264077291,49.71,74089.72,0.3,0.91057,5e-05,10.34024]
[1776264082273,49.71,74085.5,0.3,0.91037,5e-05,10.35702]
[1776264084287,49.71,74087.68,0.3,0.91048,5e-05,10.34738]
[1776264085697,49.71,74087.68,0.3,0.91048,5e-05,10.34738]
[1776264085748,49.71,74087.68,0.3,0.91048,5e-05,10.34738]
[1776264085791,49.71,74087.68,0.3,0.91048,5e-05,10.34738]
[1776264086336,49.71,74102.12,0.3,0.91122,5e-05,10.28597]
[1776264087318,49.71,74118.2,0.3,0.91203,5e-05,10.21809]
[1776264088325,49.71,74118.09,0.3,0.91203,5e-05,10.21843]
[1776264093696,49.7,74119.02,0.3,0.9121,5e-05,10.21044]
[1776264093762,49.7,74119.02,0.3,0.9121,5e-05,10.21044]
[1776264093794,49.7,74119.02,0.3,0.9121,5e-05,10.21044]
[1776264099402,49.7,74120.09,0.3,0.91217,5e-05,10.20517]
[1776264102423,49.7,74122.26,0.3,0.91228,5e-05,10.19572]
[1776264104438,49.7,74118.29,0.3,0.91208,5e-05,10.21224]
[1776264105444,49.7,74110.67,0.3,0.9117,5e-05,10.24421]
[1776264106452,49.7,74106.93,0.3,0.91151,5e-05,10.2598]
[1776264107459,49.7,74097.31,0.3,0.91103,5e-05,10.30021]
[1776264108466,49.7,74094.23,0.3,0.91088,5e-05,10.31297]
[1776264110471,49.7,74093.74,0.3,0.91086,5e-05,10.31476]
[1776264110515,49.7,74093.74,0.3,0.91086,5e-05,10.31476]
[1776264110545,49.7,74093.74,0.3,0.91086,5e-05,10.31476]
[1776264111487,49.7,74089.44,0.3,0.91064,5e-05,10.33264]
[1776264112494,49.7,74087.22,0.3,0.91053,5e-05,10.34186]
[1776264116522,49.69,74091.73,0.3,0.91077,5e-05,10.32202]
[1776264119257,49.69,74093.12,0.3,0.91084,5e-05,10.31582]
[1776264119294,49.69,74093.12,0.3,0.91084,5e-05,10.31582]
[1776264119318,49.69,74093.12,0.3,0.91084,5e-05,10.31582]
[1776264119544,49.69,74093.12,0.3,0.91084,5e-05,10.31582]
[1776264122564,49.69,74088.74,0.3,0.91063,5e-05,10.33374]
[1776264123690,49.69,74088.74,0.3,0.91063,5e-05,10.33374]
[1776264123719,49.69,74088.74,0.3,0.91063,5e-05,10.33374]
[1776264123796,49.69,74088.74,0.3,0.91063,5e-05,10.33374]
[1776264123837,49.69,74091.22,0.3,0.91076,5e-05,10.32307]
[1776264126592,49.69,74074.13,0.3,0.90989,5e-05,10.395]
[1776264127599,49.69,74054.48,0.3,0.90888,5e-05,10.47838]
[1776264128606,49.69,74049.3,0.3,0.90862,5e-05,10.50018]
[1776264129613,49.69,74047.03,0.3,0.9085,5e-05,10.5098]
[1776264132634,49.69,74043.71,0.3,0.90833,5e-05,10.52374]
[1776264136666,49.69,74030.28,0.3,0.90764,5e-05,10.58072]
[1776264137673,49.69,74027.19,0.3,0.90748,5e-05,10.59377]
[1776264138680,49.69,74032.28,0.3,0.90775,5e-05,10.57181]
[1776264139686,49.69,74034.88,0.3,0.90788,5e-05,10.56055]
[1776264140694,49.69,74024.33,0.3,0.90734,5e-05,10.60553]
[1776264141701,49.68,74014.87,0.3,0.90684,5e-05,10.64585]
[1776264142708,49.68,74012.4,0.3,0.90672,5e-05,10.65617]
[1776264143715,49.68,74022.49,0.3,0.90725,5e-05,10.61278]
[1776264144722,49.68,74021.77,0.3,0.90721,5e-05,10.61577]
[1776264146529,49.68,74022.13,0.3,0.90723,5e-05,10.61401]
[1776264146539,49.68,74022.13,0.3,0.90723,5e-05,10.61401]
[1776264146576,49.68,74022.13,0.3,0.90723,5e-05,10.61401]
[1776264146878,49.68,74022.13,0.3,0.90723,5e-05,10.61401]
[1776264146957,49.68,74024.63,0.3,0.90737,5e-05,10.60288]
[1776264147046,49.68,74024.63,0.3,0.90737,5e-05,10.60288]
[1776264150764,49.68,74030.3,0.3,0.90767,5e-05,10.57805]
[1776264151783,49.68,74030.3,0.3,0.90767,5e-05,10.57805]
[1776264151814,49.68,74030.3,0.3,0.90767,5e-05,10.57805]
[1776264152043,49.68,74029.83,0.3,0.90767,5e-05,10.57625]
[1776264155799,49.68,74024.7,0.3,0.90741,5e-05,10.59757]
[1776264156501,49.68,74024.7,0.3,0.90741,5e-05,10.59757]
[1776264156542,49.68,74024.7,0.3,0.90741,5e-05,10.59757]
[1776264156796,49.68,74024.7,0.3,0.90741,5e-05,10.59757]
[1776264156806,49.68,74021.82,0.3,0.90727,5e-05,10.60974]
[1776264160835,49.67,74019.45,0.3,0.90715,5e-05,10.61903]
[1776264164144,49.67,74017.44,0.3,0.90705,5e-05,10.62695]
[1776264164193,49.67,74017.44,0.3,0.90705,5e-05,10.62695]
[1776264164290,49.67,74017.44,0.3,0.90705,5e-05,10.62695]
[1776264165869,49.67,74010.17,0.3,0.90668,5e-05,10.65763]
[1776264168890,49.67,74004.28,0.3,0.90638,5e-05,10.6822]
[1776264171121,49.67,74003.46,0.3,0.90634,5e-05,10.68535]
[1776264171166,49.67,74003.46,0.3,0.90634,5e-05,10.68535]
[1776264171294,49.67,74003.46,0.3,0.90634,5e-05,10.68535]
[1776264174932,49.67,74007.8,0.3,0.90658,5e-05,10.66588]
[1776264175939,49.67,74012.22,0.3,0.90681,5e-05,10.64671]
[1776264176108,49.67,74012.22,0.3,0.90681,5e-05,10.64671]
[1776264176290,49.67,74012.22,0.3,0.90681,5e-05,10.64671]
[1776264176345,49.67,74012.22,0.3,0.90681,5e-05,10.64671]
[1776264176861,49.67,74012.22,0.3,0.90681,5e-05,10.64671]
[1776264176947,49.67,74016.5,0.3,0.90704,5e-05,10.62818]
[1776264177042,49.67,74016.5,0.3,0.90704,5e-05,10.62818]
[1776264177954,49.66,74018.52,0.3,0.90715,5e-05,10.61925]
[1776264181982,49.66,74014.6,0.3,0.90695,5e-05,10.6351]
[1776264182988,49.66,74009.72,0.3,0.9067,5e-05,10.65578]
[1776264183252,49.66,74009.72,0.3,0.9067,5e-05,10.65578]
[1776264183295,49.66,74009.72,0.3,0.9067,5e-05,10.65578]
[1776264183371,49.66,74009.72,0.3,0.9067,5e-05,10.65578]
[1776264183538,49.66,74009.72,0.3,0.9067,5e-05,10.65578]
[1776264186010,49.66,74016.56,0.3,0.90707,5e-05,10.62595]
[1776264187918,49.66,74016.16,0.3,0.90705,5e-05,10.62755]
[1776264187967,49.66,74016.16,0.3,0.90705,5e-05,10.62755]
[1776264188037,49.66,74014.88,0.3,0.90698,5e-05,10.6328]
[1776264192265,49.66,74012.98,0.3,0.90689,5e-05,10.64018]
[1776264192292,49.66,74012.98,0.3,0.90689,5e-05,10.64018]
[1776264192470,49.66,74012.98,0.3,0.90689,5e-05,10.64018]
[1776264192572,49.66,74010.59,0.3,0.90677,5e-05,10.6503]
[1776264193060,49.66,74007.99,0.3,0.90663,5e-05,10.66131]
[1776264194248,49.66,74007.99,0.3,0.90663,5e-05,10.66131]
[1776264194297,49.66,74007.99,0.3,0.90663,5e-05,10.66131]
[1776264195073,49.65,74011.47,0.3,0.90682,5e-05,10.64604]
[1776264196079,49.65,74014.97,0.3,0.907,5e-05,10.63089]
[1776264197276,49.65,74014.97,0.3,0.907,5e-05,10.63089]
[1776264197287,49.65,74014.97,0.3,0.907,5e-05,10.63089]
[1776264197333,49.65,74014.97,0.3,0.907,5e-05,10.63089]
[1776264197780,49.65,74014.97,0.3,0.907,5e-05,10.63089]
[1776264197796,49.65,74014.97,0.3,0.907,5e-05,10.63089]
[1776264198094,49.65,74009.29,0.3,0.90671,5e-05,10.65489]
[1776264199101,49.65,74006.79,0.3,0.90658,5e-05,10.66534]
[1776264200588,49.65,74006.79,0.3,0.90658,5e-05,10.66534]
[1776264200780,49.65,74006.79,0.3,0.90658,5e-05,10.66534]
[1776264200791,49.65,74006.79,0.3,0.90658,5e-05,10.66534]
[1776264200862,49.65,74011.68,0.3,0.90684,5e-05,10.64418]
[1776264201115,49.65,74015.41,0.3,0.90704,5e-05,10.62805]
[1776264202398,49.65,74015.41,0.3,0.90704,5e-05,10.62805]
[1776264202537,49.65,74015.41,0.3,0.90704,5e-05,10.62805]
[1776264207285,49.65,74015.96,0.3,0.90708,5e-05,10.62498]
[1776264207336,49.65,74015.96,0.3,0.90708,5e-05,10.62498]
[1776264207542,49.65,74015.96,0.3,0.90708,5e-05,10.62498]
[1776264212043,49.65,74017.74,0.3,0.90718,5e-05,10.61642]
[1776264211185,49.65,74021.71,0.3,0.90742,5e-05,10.59554]
[1776264212145,49.65,74021.71,0.3,0.90742,5e-05,10.59554]
[1776264212291,49.65,74021.71,0.3,0.90742,5e-05,10.59554]
[1776264213199,49.65,74018.97,0.3,0.90728,5e-05,10.60689]
[1776264214206,49.65,74015.25,0.3,0.90709,5e-05,10.62262]
[1776264218169,49.64,74016.51,0.3,0.90716,5e-05,10.61652]
[1776264218291,49.64,74016.51,0.3,0.90716,5e-05,10.61652]
[1776264218538,49.64,74016.51,0.3,0.90716,5e-05,10.61652]
[1776264218602,49.64,74019.99,0.3,0.90735,5e-05,10.60139]
[1776264220248,49.64,74022.36,0.3,0.90747,5e-05,10.59085]
[1776264221255,49.64,74026.53,0.3,0.90769,5e-05,10.57282]
[1776264222108,49.64,74026.53,0.3,0.90769,5e-05,10.57282]
[1776264222162,49.64,74026.53,0.3,0.90769,5e-05,10.57282]
[1776264222295,49.64,74026.53,0.3,0.90769,5e-05,10.57282]
[1776264222331,49.64,74032.0,0.3,0.90798,5e-05,10.54926]
[1776264224276,49.64,74028.03,0.3,0.90778,5e-05,10.566]
[1776264225283,49.64,74024.23,0.3,0.90758,5e-05,10.58212]
[1776264226602,49.64,74024.23,0.3,0.90758,5e-05,10.58212]
[1776264226652,49.64,74024.23,0.3,0.90758,5e-05,10.58212]
[1776264226792,49.64,74024.23,0.3,0.90758,5e-05,10.58212]
[1776264231372,49.64,74021.41,0.3,0.90744,5e-05,10.59324]
[1776264231538,49.64,74021.41,0.3,0.90744,5e-05,10.59324]
[1776264231584,49.64,74021.41,0.3,0.90744,5e-05,10.59324]
[1776264233339,49.64,74017.06,0.3,0.90722,5e-05,10.61128]
[1776264235037,49.64,74017.06,0.3,0.90722,5e-05,10.61128]
[1776264237637,49.63,74016.54,0.3,0.9072,5e-05,10.61286]
[1776264237717,49.63,74014.1,0.3,0.90708,5e-05,10.6231]
[1776264239040,49.63,74014.1,0.3,0.90708,5e-05,10.6231]
[1776264241395,49.63,74009.44,0.3,0.90684,5e-05,10.64237]
[1776264245426,49.63,74004.31,0.3,0.90659,5e-05,10.66334]
[1776264247440,49.63,74001.36,0.3,0.90644,5e-05,10.67543]
[1776264252476,49.62,74002.73,0.3,0.90652,5e-05,10.66851]
[1776264258518,49.62,74006.72,0.3,0.90674,5e-05,10.65029]
[1776264263553,49.62,74003.34,0.3,0.90658,5e-05,10.66354]
[1776264264559,49.62,74000.97,0.3,0.90646,5e-05,10.67342]
[1776264266573,49.61,73995.66,0.3,0.90619,5e-05,10.69573]
[1776264267581,49.61,73989.59,0.3,0.90587,5e-05,10.72164]
[1776264271609,49.61,73986.14,0.3,0.90572,5e-05,10.732]
[1776264272903,49.61,73986.14,0.3,0.90572,5e-05,10.732]
[1776264273100,49.61,73986.14,0.3,0.90572,5e-05,10.732]
[1776264272933,49.61,73972.02,0.3,0.90497,5e-05,10.79286]
[1776264273624,49.61,73965.25,0.3,0.90461,5e-05,10.8221]
[1776264276045,49.61,73964.1,0.3,0.90455,5e-05,10.82701]
[1776264276058,49.61,73953.77,0.3,0.904,5e-05,10.87165]
[1776264276645,49.61,73944.6,0.3,0.9035,5e-05,10.91128]
[1776264277653,49.61,73941.62,0.3,0.90334,5e-05,10.92401]
[1776264280674,49.61,73952.26,0.3,0.90393,5e-05,10.87724]
[1776264282057,49.61,73952.26,0.3,0.90393,5e-05,10.87724]
[1776264286044,49.61,73958.65,0.3,0.90428,5e-05,10.84902]
[1776264286716,49.61,73959.91,0.3,0.90435,5e-05,10.8433]
[1776264288042,49.61,73959.91,0.3,0.90435,5e-05,10.8433]
[1776264288730,49.61,73967.73,0.3,0.90477,5e-05,10.8093]
[1776264292042,49.61,73965.97,0.3,0.90467,5e-05,10.81681]
[1776264292758,49.61,73970.33,0.3,0.90491,5e-05,10.79787]
[1776264296037,49.6,73972.96,0.3,0.90505,5e-05,10.78625]
[1776264296786,49.6,73971.81,0.3,0.905,5e-05,10.79075]
[1776264299807,49.6,73979.14,0.3,0.90539,5e-05,10.75889]
[1776264300814,49.6,73991.1,0.3,0.90603,5e-05,10.70703]
[1776264301821,49.6,73997.85,0.3,0.90639,5e-05,10.67775]
[1776264305851,49.6,74005.15,0.3,0.90678,5e-05,10.64568]
[1776264306858,49.6,74009.74,0.3,0.90702,5e-05,10.62584]
[1776264307865,49.6,74014.11,0.3,0.90725,5e-05,10.60685]
[1776264308872,49.6,74026.75,0.3,0.90792,5e-05,10.5525]
[1776264309886,49.6,74031.22,0.3,0.90815,5e-05,10.53326]
[1776264313154,49.6,74031.6,0.3,0.90817,5e-05,10.53149]
[1776264313203,49.6,74030.34,0.3,0.90811,5e-05,10.5368]
[1776264318432,49.6,74029.33,0.3,0.90806,5e-05,10.54072]
[1776264318484,49.6,74029.33,0.3,0.90806,5e-05,10.54072]
[1776264318536,49.6,74029.33,0.3,0.90806,5e-05,10.54072]
[1776264318942,49.6,74029.36,0.3,0.90806,5e-05,10.54051]
[1776264323978,49.59,74025.93,0.3,0.90789,5e-05,10.55481]
[1776264325288,49.59,74025.68,0.3,0.90788,5e-05,10.5558]
[1776264325344,49.59,74025.68,0.3,0.90788,5e-05,10.5558]
[1776264325542,49.59,74025.68,0.3,0.90788,5e-05,10.5558]
[1776264325991,49.59,74023.25,0.3,0.90775,5e-05,10.56611]
[1776264331030,49.59,74028.96,0.3,0.90808,5e-05,10.53735]
[1776264332036,49.59,74037.33,0.3,0.90852,5e-05,10.50144]
[1776264334051,49.59,74042.3,0.3,0.90878,5e-05,10.4801]
[1776264335058,49.59,74049.69,0.3,0.90916,5e-05,10.44858]
[1776264337072,49.59,74045.15,0.3,0.90893,5e-05,10.46799]
[1776264342107,49.59,74043.66,0.3,0.90885,5e-05,10.47451]
[1776264343121,49.59,74038.65,0.3,0.90859,5e-05,10.49593]
[1776264344126,49.59,74028.87,0.3,0.90808,5e-05,10.53774]
[1776264345134,49.59,74023.76,0.3,0.90781,5e-05,10.55959]
[1776264346143,49.59,74024.62,0.3,0.90786,5e-05,10.55583]
[1776264348154,49.59,74032.49,0.3,0.90827,5e-05,10.52182]
[1776264349162,49.59,74037.21,0.3,0.90852,5e-05,10.50159]
[1776264352183,49.59,74032.82,0.3,0.90829,5e-05,10.52021]
[1776264352515,49.59,74032.82,0.3,0.90829,5e-05,10.52021]
[1776264352535,49.59,74032.82,0.3,0.90829,5e-05,10.52021]
[1776264352569,49.59,74032.82,0.3,0.90829,5e-05,10.52021]
[1776264352895,49.59,74032.82,0.3,0.90829,5e-05,10.52021]
[1776264353036,49.59,74032.82,0.3,0.90829,5e-05,10.52021]
[1776264353190,49.59,74035.56,0.3,0.90844,5e-05,10.50843]
[1776264354197,49.59,74039.92,0.3,0.90866,5e-05,10.48975]
[1776264360074,49.59,74043.41,0.3,0.90884,5e-05,10.47481]
[1776264360116,49.59,74043.41,0.3,0.90884,5e-05,10.47481]
[1776264360137,49.59,74044.32,0.3,0.90889,5e-05,10.47092]
[1776264360292,49.59,74044.32,0.3,0.90889,5e-05,10.47092]
[1776264362253,49.59,74050.02,0.3,0.90918,5e-05,10.44665]
[1776264366202,49.59,74048.99,0.3,0.90913,5e-05,10.45114]
[1776264366253,49.59,74048.3,0.3,0.90909,5e-05,10.45412]
[1776264366292,49.59,74048.3,0.3,0.90909,5e-05,10.45412]
[1776264366389,49.59,74048.35,0.3,0.9091,5e-05,10.45393]
[1776264369302,49.59,74043.95,0.3,0.90887,5e-05,10.47278]
[1776264370309,49.59,74039.06,0.3,0.90862,5e-05,10.49365]
[1776264371429,49.59,74039.06,0.3,0.90862,5e-05,10.49365]
[1776264371481,49.59,74039.06,0.3,0.90862,5e-05,10.49365]
[1776264371546,49.59,74039.06,0.3,0.90862,5e-05,10.49365]
[1776264371582,49.59,74038.3,0.3,0.90858,5e-05,10.49687]
[1776264375346,49.59,74033.71,0.3,0.90834,5e-05,10.51639]
[1776264377381,49.59,74024.34,0.3,0.90785,5e-05,10.55637]
[1776264378388,49.59,74022.77,0.3,0.90777,5e-05,10.56299]
[1776264379394,49.59,74016.53,0.3,0.90745,5e-05,10.5896]
[1776264380402,49.59,74011.05,0.3,0.90716,5e-05,10.61294]
[1776264383895,49.59,74008.23,0.3,0.90702,5e-05,10.62463]
[1776264383947,49.59,74008.23,0.3,0.90702,5e-05,10.62463]
[1776264384041,49.59,74008.23,0.3,0.90702,5e-05,10.62463]
[1776264384048,49.59,74008.26,0.3,0.90702,5e-05,10.62428]
[1776264389465,49.58,74008.65,0.3,0.90706,5e-05,10.62128]
[1776264392208,49.58,74008.95,0.3,0.90711,5e-05,10.61592]
[1776264392260,49.58,74008.06,0.3,0.90706,5e-05,10.61974]
[1776264392297,49.58,74008.06,0.3,0.90706,5e-05,10.61974]
[1776264392486,49.58,74008.33,0.3,0.90708,5e-05,10.61837]
[1776264397522,49.58,74001.45,0.3,0.90673,5e-05,10.64686]
[1776264399535,49.58,73993.93,0.3,0.90634,5e-05,10.67869]
[1776264400779,49.58,73993.93,0.3,0.90634,5e-05,10.67869]
[1776264400792,49.58,73993.93,0.3,0.90634,5e-05,10.67869]
[1776264400831,49.58,73993.93,0.3,0.90634,5e-05,10.67869]
[1776264401189,49.58,73993.93,0.3,0.90634,5e-05,10.67869]
[1776264400878,49.58,73993.86,0.3,0.90634,5e-05,10.67883]
[1776264401297,49.58,73993.86,0.3,0.90634,5e-05,10.67883]
[1776264401549,49.58,73990.19,0.3,0.90614,5e-05,10.69446]
[1776264402556,49.58,73984.0,0.3,0.90582,5e-05,10.72094]
[1776264404570,49.58,73983.22,0.3,0.90578,5e-05,10.72406]
[1776264406584,49.58,73978.86,0.3,0.90555,5e-05,10.74282]
[1776264407281,49.58,73978.86,0.3,0.90555,5e-05,10.74282]
[1776264407291,49.58,73978.86,0.3,0.90555,5e-05,10.74282]
[1776264407592,49.57,73979.91,0.3,0.9056,5e-05,10.73825]
[1776264412627,49.57,73977.65,0.3,0.90549,5e-05,10.74712]
[1776264413634,49.57,73984.78,0.3,0.90588,5e-05,10.71608]
[1776264416417,49.57,73987.14,0.3,0.90601,5e-05,10.70543]
[1776264416538,49.57,73987.14,0.3,0.90601,5e-05,10.70543]
[1776264416625,49.57,73987.14,0.3,0.90601,5e-05,10.70543]
[1776264416797,49.57,73987.14,0.3,0.90601,5e-05,10.70543]
[1776264416889,49.57,73984.87,0.3,0.90589,5e-05,10.71499]
[1776264422698,49.57,73987.04,0.3,0.90602,5e-05,10.70419]
[1776264423704,49.57,73991.24,0.3,0.90625,5e-05,10.68587]
[1776264424842,49.57,73991.24,0.3,0.90625,5e-05,10.68587]
[1776264425043,49.57,73991.24,0.3,0.90625,5e-05,10.68587]
[1776264425107,49.56,73992.3,0.3,0.90631,5e-05,10.68112]
[1776264426725,49.56,73996.17,0.3,0.90651,5e-05,10.66411]
[1776264428739,49.56,73990.2,0.3,0.9062,5e-05,10.68948]
[1776264430591,49.56,73988.04,0.3,0.90609,5e-05,10.69859]
[1776264430644,49.56,73988.04,0.3,0.90609,5e-05,10.69859]
[1776264430790,49.56,73988.04,0.3,0.90609,5e-05,10.69859]
[1776264430865,49.56,73982.56,0.3,0.9058,5e-05,10.72224]
[1776264432772,49.56,73987.66,0.3,0.90607,5e-05,10.69999]
[1776264433978,49.56,73987.66,0.3,0.90607,5e-05,10.69999]
[1776264434048,49.56,73987.66,0.3,0.90607,5e-05,10.69999]
[1776264434131,49.56,73987.66,0.3,0.90607,5e-05,10.69999]
[1776264434232,49.56,73992.86,0.3,0.90635,5e-05,10.67721]
[1776264435041,49.56,73992.86,0.3,0.90635,5e-05,10.67721]
[1776264435127,49.56,73995.78,0.3,0.90651,5e-05,10.66464]
[1776264435793,49.56,73991.07,0.3,0.90626,5e-05,10.68477]
[1776264438092,49.56,73987.49,0.3,0.90607,5e-05,10.70001]
[1776264438144,49.56,73987.49,0.3,0.90607,5e-05,10.70001]
[1776264438296,49.56,73983.32,0.3,0.90586,5e-05,10.71755]
[1776264439821,49.56,73991.57,0.3,0.9063,5e-05,10.68177]
[1776264442844,49.56,74011.36,0.3,0.90734,5e-05,10.59618]
[1776264443851,49.56,74014.16,0.3,0.90749,5e-05,10.58412]
[1776264445314,49.56,74014.36,0.3,0.9075,5e-05,10.58311]
[1776264445377,49.56,74014.36,0.3,0.9075,5e-05,10.58311]
[1776264445537,49.56,74014.36,0.3,0.9075,5e-05,10.58311]
[1776264445865,49.56,74013.56,0.3,0.90746,5e-05,10.58638]
[1776264446736,49.56,74013.56,0.3,0.90746,5e-05,10.58638]
[1776264446790,49.56,74013.56,0.3,0.90746,5e-05,10.58638]
[1776264446872,49.55,74015.51,0.3,0.90757,5e-05,10.57784]
[1776264452914,49.55,74014.88,0.3,0.90757,5e-05,10.57602]
[1776264454932,49.55,74014.28,0.3,0.90754,5e-05,10.57844]
[1776264454963,49.55,74014.28,0.3,0.90754,5e-05,10.57844]
[1776264455045,49.55,74014.28,0.3,0.90754,5e-05,10.57844]
[1776264455137,49.55,74010.86,0.3,0.90737,5e-05,10.59296]
[1776264459701,49.55,74009.62,0.3,0.90731,5e-05,10.5976]
[1776264459738,49.55,74009.62,0.3,0.90731,5e-05,10.5976]
[1776264459790,49.55,74009.62,0.3,0.90731,5e-05,10.5976]
[1776264459963,49.55,74010.82,0.3,0.90737,5e-05,10.59227]
[1776264464631,49.55,74008.19,0.3,0.90724,5e-05,10.60291]
[1776264464637,49.55,74008.19,0.3,0.90724,5e-05,10.60291]
[1776264464790,49.55,74008.19,0.3,0.90724,5e-05,10.60291]
[1776264464998,49.55,74005.63,0.3,0.90711,5e-05,10.61372]
[1776264470033,49.54,73996.67,0.3,0.90665,5e-05,10.6512]
[1776264471503,49.54,73995.18,0.3,0.90658,5e-05,10.65736]
[1776264471547,49.54,73995.18,0.3,0.90658,5e-05,10.65736]
[1776264471554,49.54,73995.18,0.3,0.90658,5e-05,10.65736]
[1776264471605,49.54,73995.18,0.3,0.90658,5e-05,10.65736]
[1776264471792,49.54,73995.18,0.3,0.90658,5e-05,10.65736]
[1776264472047,49.54,73994.9,0.3,0.90656,5e-05,10.65843]
[1776264474061,49.54,74004.89,0.3,0.90709,5e-05,10.61522]
[1776264475068,49.54,74011.18,0.3,0.90742,5e-05,10.58814]
[1776264475534,49.54,74011.18,0.3,0.90742,5e-05,10.58814]
[1776264475541,49.54,74011.18,0.3,0.90742,5e-05,10.58814]
[1776264475798,49.54,74011.18,0.3,0.90742,5e-05,10.58814]
[1776264476075,49.54,74011.2,0.3,0.90743,5e-05,10.5879]
[1776264481110,49.54,74006.72,0.3,0.9072,5e-05,10.60637]
[1776264482268,49.54,74006.72,0.3,0.9072,5e-05,10.60637]
[1776264482291,49.54,74006.72,0.3,0.9072,5e-05,10.60637]
[1776264482320,49.54,74006.72,0.3,0.9072,5e-05,10.60637]
[1776264482274,49.54,74007.64,0.3,0.90725,5e-05,10.60207]
[1776264482752,49.54,74007.64,0.3,0.90725,5e-05,10.60207]
[1776264482793,49.54,74007.64,0.3,0.90725,5e-05,10.60207]
[1776264483124,49.54,74009.44,0.3,0.90735,5e-05,10.59434]
[1776264487151,49.54,74016.46,0.3,0.90772,5e-05,10.56358]
[1776264488019,49.54,74016.46,0.3,0.90772,5e-05,10.56358]
[1776264488039,49.54,74016.46,0.3,0.90772,5e-05,10.56358]
[1776264488089,49.54,74016.46,0.3,0.90772,5e-05,10.56358]
[1776264488159,49.54,74022.31,0.3,0.90803,5e-05,10.53836]
[1776264489067,49.54,74022.31,0.3,0.90803,5e-05,10.53836]
[1776264489297,49.54,74022.31,0.3,0.90803,5e-05,10.53836]
[1776264489166,49.54,74023.49,0.3,0.90809,5e-05,10.53318]
[1776264492187,49.54,74026.92,0.3,0.90827,5e-05,10.51825]
[1776264493194,49.54,74031.85,0.3,0.90853,5e-05,10.49708]
[1776264495381,49.54,74029.02,0.3,0.90839,5e-05,10.5091]
[1776264495433,49.54,74029.02,0.3,0.90839,5e-05,10.5091]
[1776264495539,49.54,74029.02,0.3,0.90839,5e-05,10.5091]
[1776264496214,49.53,74028.91,0.3,0.90838,5e-05,10.50953]
[1776264498229,49.53,74036.48,0.3,0.90877,5e-05,10.47705]
[1776264501250,49.53,74038.82,0.3,0.9089,5e-05,10.46701]
[1776264501832,49.53,74038.82,0.3,0.9089,5e-05,10.46701]
[1776264501902,49.53,74038.82,0.3,0.9089,5e-05,10.46701]
[1776264502049,49.53,74038.82,0.3,0.9089,5e-05,10.46701]
[1776264502257,49.53,74041.12,0.3,0.90902,5e-05,10.45719]
[1776264506285,49.53,74034.89,0.3,0.90869,5e-05,10.48389]
[1776264508299,49.53,74031.81,0.3,0.90853,5e-05,10.49705]
[1776264508553,49.53,74031.81,0.3,0.90853,5e-05,10.49705]
[1776264508715,49.53,74031.81,0.3,0.90853,5e-05,10.49705]
[1776264508788,49.53,74031.81,0.3,0.90853,5e-05,10.49705]
[1776264509306,49.53,74028.77,0.3,0.90837,5e-05,10.51]
[1776264514341,49.53,74027.35,0.3,0.90833,5e-05,10.51217]
[1776264515445,49.53,74026.85,0.3,0.90831,5e-05,10.51425]
[1776264515497,49.53,74026.85,0.3,0.90831,5e-05,10.51425]
[1776264515538,49.53,74026.85,0.3,0.90831,5e-05,10.51425]
[1776264516355,49.53,74030.71,0.3,0.90851,5e-05,10.49767]
[1776264518369,49.53,74038.15,0.3,0.90889,5e-05,10.46577]
[1776264519418,49.53,74038.15,0.3,0.90889,5e-05,10.46577]
[1776264519545,49.53,74038.15,0.3,0.90889,5e-05,10.46577]
[1776264519564,49.53,74041.13,0.3,0.90905,5e-05,10.45304]
[1776264524350,49.53,74041.64,0.3,0.90907,5e-05,10.45091]
[1776264524379,49.53,74041.64,0.3,0.90907,5e-05,10.45091]
[1776264524538,49.53,74043.97,0.3,0.90919,5e-05,10.44098]
[1776264524569,49.53,74044.94,0.3,0.90924,5e-05,10.43687]
[1776264526435,49.53,74048.09,0.3,0.90941,5e-05,10.42349]
[1776264528142,49.53,74048.09,0.3,0.90941,5e-05,10.42349]
[1776264528144,49.53,74055.27,0.3,0.90977,5e-05,10.39295]
[1776264528448,49.53,74062.47,0.3,0.91014,5e-05,10.36227]
[1776264529455,49.53,74070.55,0.3,0.91056,5e-05,10.32795]
[1776264531976,49.53,74071.16,0.3,0.91059,5e-05,10.32542]
[1776264532019,49.53,74073.97,0.3,0.91073,5e-05,10.31343]
[1776264533073,49.53,74073.97,0.3,0.91073,5e-05,10.31343]
[1776264534046,49.53,74075.23,0.3,0.9108,5e-05,10.30804]
[1776264538518,49.53,74078.53,0.3,0.91097,5e-05,10.2939]
[1776264539528,49.53,74078.53,0.3,0.91097,5e-05,10.2939]
[1776264539536,49.53,74078.53,0.3,0.91097,5e-05,10.2939]
[1776264540048,49.53,74078.53,0.3,0.91097,5e-05,10.2939]
[1776264540141,49.53,74076.55,0.3,0.91087,5e-05,10.30229]
[1776264541539,49.53,74074.24,0.3,0.91075,5e-05,10.31207]
[1776264542513,49.53,74074.24,0.3,0.91075,5e-05,10.31207]
[1776264543017,49.53,74076.9,0.3,0.91088,5e-05,10.30076]
[1776264543553,49.53,74081.58,0.3,0.91112,5e-05,10.28091]
[1776264544560,49.53,74084.94,0.3,0.91129,5e-05,10.2667]
[1776264549594,49.53,74083.21,0.3,0.91121,5e-05,10.27382]
[1776264552616,49.53,74086.72,0.3,0.91139,5e-05,10.25858]
[1776264553623,49.53,74091.75,0.3,0.91165,5e-05,10.23712]
[1776264555638,49.53,74094.85,0.3,0.91181,5e-05,10.22372]
[1776264560672,49.53,74095.83,0.3,0.91186,5e-05,10.21922]
[1776264561679,49.53,74092.88,0.3,0.91171,5e-05,10.23158]
[1776264566713,49.53,74092.22,0.3,0.91169,5e-05,10.23367]
[1776264567721,49.53,74095.41,0.3,0.91185,5e-05,10.22003]
[1776264568728,49.53,74108.88,0.3,0.91253,5e-05,10.16303]
[1776264569735,49.53,74113.61,0.3,0.91277,5e-05,10.14306]
[1776264570742,49.53,74118.58,0.3,0.91302,5e-05,10.12212]
[1776264574021,49.53,74118.69,0.3,0.91305,5e-05,10.11811]
[1776264574025,49.53,74118.69,0.3,0.91305,5e-05,10.11811]
[1776264575048,49.53,74120.04,0.3,0.91312,5e-05,10.11246]
[1776264580813,49.53,74119.72,0.3,0.9131,5e-05,10.11408]
[1776264581821,49.53,74125.33,0.3,0.91338,5e-05,10.09052]
[1776264582829,49.53,74137.46,0.3,0.91398,5e-05,10.03966]
[1776264583836,49.53,74143.75,0.3,0.91429,5e-05,10.01345]
[1776264585929,49.53,74145.93,0.3,0.91439,5e-05,10.0047]
[1776264591116,49.53,74145.38,0.3,0.91436,5e-05,10.00776]
[1776264591217,49.53,74141.66,0.3,0.91417,5e-05,10.02352]
[1776264592899,49.53,74136.69,0.3,0.91392,5e-05,10.04466]
[1776264594040,49.53,74136.69,0.3,0.91392,5e-05,10.04466]
[1776264594058,49.53,74136.69,0.3,0.91392,5e-05,10.04466]
[1776264594286,49.53,74136.69,0.3,0.91392,5e-05,10.04466]
[1776264594288,49.53,74130.0,0.3,0.91359,5e-05,10.07286]
[1776264594913,49.53,74125.53,0.3,0.91336,5e-05,10.09172]
[1776264596927,49.53,74132.55,0.3,0.91371,5e-05,10.06233]
[1776264600968,49.53,74137.74,0.3,0.91396,5e-05,10.04094]
[1776264601964,49.53,74145.73,0.3,0.91436,5e-05,10.00757]
[1776264603978,49.54,74147.59,0.3,0.91443,5e-05,10.00167]
[1776264604985,49.54,74142.38,0.3,0.91417,5e-05,10.02366]
[1776264606999,49.54,74147.94,0.3,0.91444,5e-05,10.00063]
[1776264608016,49.54,74164.83,0.3,0.91527,5e-05,9.93021]
[1776264609017,49.54,74173.9,0.3,0.91571,5e-05,9.89269]
[1776264610025,49.55,74183.56,0.3,0.91614,5e-05,9.85589]
[1776264611032,49.55,74192.25,0.3,0.91656,5e-05,9.8198]
[1776264612039,49.55,74189.14,0.3,0.91641,5e-05,9.83276]
[1776264613791,49.55,74191.61,0.3,0.91653,5e-05,9.82254]
[1776264616069,49.55,74197.77,0.3,0.91682,5e-05,9.79759]
[1776264621105,49.55,74202.09,0.3,0.91702,5e-05,9.78021]
[1776264623124,49.56,74206.48,0.3,0.91723,5e-05,9.76229]
[1776264625138,49.56,74211.72,0.3,0.91748,5e-05,9.74089]
[1776264626409,49.56,74211.72,0.3,0.91748,5e-05,9.74089]
[1776264626456,49.56,74211.72,0.3,0.91748,5e-05,9.74089]
[1776264626450,49.56,74214.68,0.3,0.91762,5e-05,9.72902]
[1776264626538,49.56,74214.68,0.3,0.91762,5e-05,9.72902]
[1776264629167,49.56,74205.7,0.3,0.91719,5e-05,9.76645]
[1776264631180,49.56,74198.68,0.3,0.91687,5e-05,9.79216]
[1776264634202,49.56,74206.6,0.3,0.91725,5e-05,9.75961]
[1776264638231,49.56,74200.37,0.3,0.91694,5e-05,9.78591]
[1776264639237,49.56,74209.66,0.3,0.91739,5e-05,9.74742]
[1776264640244,49.56,74213.92,0.3,0.9176,5e-05,9.72982]
[1776264641251,49.56,74218.81,0.3,0.91783,5e-05,9.70967]
[1776264642258,49.56,74213.58,0.3,0.91758,5e-05,9.73131]
[1776264647075,49.56,74209.77,0.3,0.91739,5e-05,9.74714]
[1776264647118,49.56,74209.77,0.3,0.91739,5e-05,9.74714]
[1776264647291,49.56,74209.77,0.3,0.91739,5e-05,9.74714]
[1776264647293,49.56,74209.64,0.3,0.91739,5e-05,9.74767]
[1776264651322,49.56,74216.26,0.3,0.91771,5e-05,9.72033]
[1776264653986,49.56,74217.27,0.3,0.91775,5e-05,9.71621]
[1776264654037,49.56,74217.27,0.3,0.91775,5e-05,9.71621]
[1776264654289,49.56,74217.27,0.3,0.91775,5e-05,9.71621]
[1776264654342,49.56,74218.18,0.3,0.9178,5e-05,9.7125]
[1776264659378,49.56,74214.21,0.3,0.9176,5e-05,9.72913]
[1776264661394,49.56,74220.87,0.3,0.91792,5e-05,9.70172]
[1776264663176,49.56,74222.92,0.3,0.91802,5e-05,9.69331]
[1776264663229,49.56,74222.92,0.3,0.91802,5e-05,9.69331]
[1776264663293,49.56,74222.92,0.3,0.91802,5e-05,9.69331]
[1776264663408,49.56,74222.89,0.3,0.91802,5e-05,9.6935]
[1776264668443,49.56,74223.05,0.3,0.91802,5e-05,9.69326]
[1776264670457,49.56,74217.73,0.3,0.91776,5e-05,9.71537]
[1776264672569,49.56,74216.6,0.3,0.91771,5e-05,9.72015]
[1776264672621,49.56,74216.6,0.3,0.91771,5e-05,9.72015]
[1776264672792,49.56,74216.6,0.3,0.91771,5e-05,9.72015]
[1776264673479,49.56,74219.53,0.3,0.91785,5e-05,9.7081]
[1776264678514,49.56,74216.07,0.3,0.91768,5e-05,9.72267]
[1776264682542,49.57,74212.03,0.3,0.91748,5e-05,9.7395]
[1776264684162,49.57,74211.27,0.3,0.91745,5e-05,9.74266]
[1776264684223,49.57,74211.27,0.3,0.91745,5e-05,9.74266]
[1776264684295,49.57,74211.27,0.3,0.91745,5e-05,9.74266]
[1776264684556,49.57,74209.94,0.3,0.91738,5e-05,9.74817]
[1776264687577,49.57,74199.45,0.3,0.91688,5e-05,9.79171]
[1776264688583,49.57,74189.16,0.3,0.91638,5e-05,9.83469]
[1776264689591,49.57,74185.56,0.3,0.9162,5e-05,9.84989]
[1776264691605,49.57,74181.5,0.3,0.91602,5e-05,9.86363]
[1776264693619,49.57,74175.02,0.3,0.9157,5e-05,9.89099]
[1776264696575,49.57,74175.24,0.3,0.91571,5e-05,9.89043]
[1776264696624,49.57,74175.24,0.3,0.91571,5e-05,9.89043]
[1776264696788,49.57,74175.24,0.3,0.91571,5e-05,9.89043]
[1776264696836,49.57,74175.34,0.3,0.91571,5e-05,9.89019]
[1776264702766,49.57,74176.15,0.3,0.91574,5e-05,9.88775]
[1776264702796,49.57,74176.15,0.3,0.91574,5e-05,9.88775]
[1776264702811,49.57,74176.15,0.3,0.91574,5e-05,9.88775]
[1776264702904,49.57,74176.15,0.3,0.91574,5e-05,9.88775]
[1776264703041,49.57,74176.15,0.3,0.91574,5e-05,9.88775]
[1776264703140,49.57,74177.32,0.3,0.9158,5e-05,9.88308]
[1776264706719,49.58,74168.51,0.3,0.91536,5e-05,9.92053]
[1776264707726,49.58,74162.85,0.3,0.91508,5e-05,9.94427]
[1776264709740,49.58,74156.27,0.3,0.91475,5e-05,9.97195]
[1776264710747,49.58,74149.56,0.3,0.91442,5e-05,10.00006]
[1776264712760,49.58,74154.22,0.3,0.91465,5e-05,9.98062]
[1776264715068,49.58,74152.73,0.3,0.91458,5e-05,9.98689]
[1776264715115,49.58,74152.73,0.3,0.91458,5e-05,9.98689]
[1776264715292,49.58,74152.73,0.3,0.91458,5e-05,9.98689]
[1776264715388,49.58,74154.14,0.3,0.91465,5e-05,9.98103]
[1776264716789,49.58,74148.0,0.3,0.91434,5e-05,10.00675]
[1776264721824,49.58,74142.55,0.3,0.91407,5e-05,10.02948]
[1776264723841,49.58,74132.96,0.3,0.9136,5e-05,10.06956]
[1776264726831,49.58,74131.9,0.3,0.91355,5e-05,10.07378]
[1776264726881,49.58,74131.9,0.3,0.91355,5e-05,10.07378]
[1776264727044,49.58,74131.9,0.3,0.91355,5e-05,10.07378]
[1776264727048,49.58,74131.87,0.3,0.91355,5e-05,10.07378]
[1776264732904,49.57,74136.21,0.3,0.91377,5e-05,10.05488]
[1776264735104,49.57,74137.06,0.3,0.91382,5e-05,10.05121]
[1776264735158,49.57,74137.06,0.3,0.91382,5e-05,10.05121]
[1776264735293,49.57,74137.06,0.3,0.91382,5e-05,10.05121]
[1776264735514,49.57,74137.06,0.3,0.91382,5e-05,10.05121]
[1776264735540,49.57,74137.06,0.3,0.91382,5e-05,10.05121]
[1776264735595,49.57,74137.55,0.3,0.91384,5e-05,10.04897]
[1776264741250,49.57,74135.95,0.3,0.91377,5e-05,10.05531]
[1776264743174,49.57,74134.7,0.3,0.91371,5e-05,10.06034]
[1776264743218,49.57,74134.7,0.3,0.91371,5e-05,10.06034]
[1776264743293,49.57,74134.7,0.3,0.91371,5e-05,10.06034]
[1776264743341,49.57,74135.07,0.3,0.91373,5e-05,10.05868]
[1776264744988,49.57,74140.71,0.3,0.91401,5e-05,10.03483]
[1776264745995,49.57,74134.05,0.3,0.91368,5e-05,10.06268]
[1776264747001,49.57,74119.4,0.3,0.91295,5e-05,10.12412]
[1776264748009,49.57,74111.82,0.3,0.91257,5e-05,10.15581]
[1776264750214,49.57,74112.96,0.3,0.91263,5e-05,10.15075]
[1776264750258,49.57,74112.96,0.3,0.91263,5e-05,10.15075]
[1776264750288,49.57,74112.96,0.3,0.91263,5e-05,10.15075]
[1776264750307,49.57,74112.93,0.3,0.91264,5e-05,10.15063]
[1776264756064,49.56,74112.47,0.3,0.91266,5e-05,10.14749]
[1776264761099,49.56,74114.09,0.3,0.91275,5e-05,10.13946]
[1776264762014,49.56,74114.09,0.3,0.91275,5e-05,10.13946]
[1776264762043,49.56,74114.09,0.3,0.91275,5e-05,10.13946]
[1776264762090,49.56,74114.09,0.3,0.91275,5e-05,10.13946]
[1776264762107,49.56,74114.08,0.3,0.91275,5e-05,10.13928]
[1776264765323,49.56,74114.38,0.3,0.91277,5e-05,10.13757]
[1776264765542,49.56,74114.38,0.3,0.91277,5e-05,10.13757]
[1776264765640,49.56,74114.82,0.3,0.9128,5e-05,10.13528]
[1776264771170,49.56,74122.78,0.3,0.91321,5e-05,10.10076]
[1776264771865,49.56,74122.78,0.3,0.91321,5e-05,10.10076]
[1776264771911,49.56,74122.78,0.3,0.91321,5e-05,10.10076]
[1776264772041,49.56,74122.78,0.3,0.91321,5e-05,10.10076]
[1776264772176,49.56,74122.27,0.3,0.91319,5e-05,10.10275]
[1776264777213,49.55,74131.08,0.3,0.91363,5e-05,10.06497]
[1776264778219,49.55,74148.8,0.3,0.91451,5e-05,9.99054]
[1776264779225,49.55,74149.42,0.3,0.91455,5e-05,9.98787]
[1776264782862,49.55,74149.23,0.3,0.91454,5e-05,9.98866]
[1776264782915,49.55,74149.23,0.3,0.91454,5e-05,9.98866]
[1776264783039,49.55,74149.23,0.3,0.91454,5e-05,9.98866]
[1776264783256,49.55,74149.38,0.3,0.91454,5e-05,9.98806]
[1776264788291,49.55,74159.11,0.3,0.91502,5e-05,9.94751]
[1776264789298,49.55,74165.45,0.3,0.91533,5e-05,9.92099]
[1776264791312,49.55,74170.07,0.3,0.91556,5e-05,9.90172]
[1776264792319,49.55,74164.41,0.3,0.91528,5e-05,9.92532]
[1776264794395,49.55,74162.24,0.3,0.91517,5e-05,9.93449]
[1776264794427,49.55,74162.24,0.3,0.91517,5e-05,9.93449]
[1776264794518,49.55,74162.24,0.3,0.91517,5e-05,9.93449]
[1776264794616,49.55,74162.67,0.3,0.91519,5e-05,9.9328]
[1776264795340,49.55,74154.06,0.3,0.91477,5e-05,9.96886]
[1776264796350,49.55,74151.55,0.3,0.91465,5e-05,9.9794]
[1776264797355,49.55,74158.0,0.3,0.91496,5e-05,9.95248]
[1776264798362,49.55,74164.98,0.3,0.9153,5e-05,9.92343]
[1776264798763,49.55,74164.98,0.3,0.9153,5e-05,9.92343]
[1776264798792,49.55,74164.98,0.3,0.9153,5e-05,9.92343]
[1776264798813,49.55,74164.98,0.3,0.9153,5e-05,9.92343]
[1776264799581,49.55,74164.98,0.3,0.9153,5e-05,9.92343]
[1776264799369,49.55,74167.86,0.3,0.91544,5e-05,9.91141]
[1776264799790,49.55,74167.86,0.3,0.91544,5e-05,9.91141]
[1776264800377,49.55,74169.34,0.3,0.91552,5e-05,9.90524]
[1776264805412,49.56,74170.99,0.3,0.91559,5e-05,9.89883]
[1776264806420,49.56,74177.97,0.3,0.91593,5e-05,9.86995]
[1776264808434,49.56,74178.05,0.3,0.91593,5e-05,9.86979]
[1776264810448,49.56,74171.77,0.3,0.91563,5e-05,9.89607]
[1776264811786,49.56,74169.02,0.3,0.91552,5e-05,9.90397]
[1776264811833,49.56,74169.02,0.3,0.91552,5e-05,9.90397]
[1776264812048,49.56,74169.02,0.3,0.91552,5e-05,9.90397]
[1776264812462,49.56,74169.84,0.3,0.91556,5e-05,9.90058]
[1776264817497,49.56,74167.1,0.3,0.91542,5e-05,9.91246]
[1776264822532,49.56,74166.13,0.3,0.91536,5e-05,9.91732]
[1776264822731,49.56,74166.13,0.3,0.91536,5e-05,9.91732]
[1776264822783,49.56,74166.13,0.3,0.91536,5e-05,9.91732]
[1776264823042,49.56,74166.13,0.3,0.91536,5e-05,9.91732]
[1776264823539,49.56,74165.95,0.3,0.91535,5e-05,9.91823]
[1776264828574,49.56,74165.3,0.3,0.91531,5e-05,9.92173]
[1776264831601,49.56,74150.26,0.3,0.91456,5e-05,9.98497]
[1776264832605,49.56,74139.8,0.3,0.91405,5e-05,10.0289]
[1776264833611,49.56,74140.1,0.3,0.91406,5e-05,10.0277]
[1776264834619,49.56,74133.32,0.3,0.91372,5e-05,10.0561]
[1776264837310,49.56,74131.14,0.3,0.91362,5e-05,10.06518]
[1776264837361,49.56,74131.14,0.3,0.91362,5e-05,10.06518]
[1776264837540,49.56,74131.14,0.3,0.91362,5e-05,10.06518]
[1776264837641,49.56,74130.92,0.3,0.91361,5e-05,10.06603]
[1776264839657,49.56,74124.41,0.3,0.91329,5e-05,10.09312]
[1776264843686,49.56,74130.92,0.3,0.91362,5e-05,10.06529]
[1776264844693,49.56,74136.48,0.3,0.91389,5e-05,10.04188]
[1776264845798,49.56,74133.5,0.3,0.91374,5e-05,10.05433]
[1776264845890,49.56,74133.5,0.3,0.91374,5e-05,10.05433]
[1776264846046,49.56,74133.5,0.3,0.91374,5e-05,10.05433]
[1776264846707,49.56,74133.22,0.3,0.91373,5e-05,10.05544]
[1776264851664,49.56,74131.57,0.3,0.91365,5e-05,10.06215]
[1776264851715,49.56,74131.57,0.3,0.91365,5e-05,10.06215]
[1776264851790,49.56,74131.38,0.3,0.91364,5e-05,10.06287]
[1776264851892,49.56,74131.34,0.3,0.91364,5e-05,10.06295]
[1776264853756,49.56,74128.18,0.3,0.91349,5e-05,10.07604]
[1776264857784,49.56,74132.34,0.3,0.9137,5e-05,10.05817]
[1776264859032,49.56,74132.34,0.3,0.9137,5e-05,10.05817]
[1776264859084,49.56,74132.34,0.3,0.9137,5e-05,10.05817]
[1776264859291,49.56,74132.34,0.3,0.9137,5e-05,10.05817]
[1776264859559,49.56,74132.34,0.3,0.9137,5e-05,10.05817]
[1776264859660,49.56,74135.98,0.3,0.91388,5e-05,10.04282]
[1776264859787,49.56,74135.98,0.3,0.91388,5e-05,10.04282]
[1776264859798,49.56,74139.61,0.3,0.91406,5e-05,10.02741]
[1776264860805,49.56,74148.41,0.3,0.9145,5e-05,9.99039]
[1776264861812,49.56,74153.88,0.3,0.91477,5e-05,9.96741]
[1776264862964,49.56,74153.88,0.3,0.91477,5e-05,9.96741]
[1776264863006,49.56,74153.88,0.3,0.91477,5e-05,9.96741]
[1776264863038,49.56,74153.88,0.3,0.91477,5e-05,9.96741]
[1776264863065,49.56,74154.64,0.3,0.91481,5e-05,9.96416]
[1776264868861,49.56,74153.83,0.3,0.91477,5e-05,9.96717]
[1776264873895,49.56,74161.09,0.3,0.91516,5e-05,9.93303]
[1776264874903,49.56,74166.13,0.3,0.91541,5e-05,9.91202]
[1776264876442,49.56,74166.13,0.3,0.91541,5e-05,9.91202]
[1776264876537,49.56,74166.13,0.3,0.91541,5e-05,9.91202]
[1776264876725,49.56,74166.13,0.3,0.91541,5e-05,9.91202]
[1776264876539,49.56,74167.01,0.3,0.91545,5e-05,9.9084]
[1776264876787,49.56,74167.01,0.3,0.91545,5e-05,9.9084]
[1776264876917,49.56,74170.94,0.3,0.91564,5e-05,9.89208]
[1776264877924,49.56,74177.27,0.3,0.91595,5e-05,9.86581]
[1776264878930,49.56,74173.77,0.3,0.91578,5e-05,9.88049]
[1776264880495,49.56,74173.77,0.3,0.91578,5e-05,9.88049]
[1776264880539,49.56,74173.77,0.3,0.91578,5e-05,9.88049]
[1776264880631,49.56,74173.77,0.3,0.91578,5e-05,9.88049]
[1776264880640,49.56,74166.89,0.3,0.91544,5e-05,9.90924]
[1776264881125,49.56,74166.89,0.3,0.91544,5e-05,9.90924]
[1776264881289,49.56,74166.89,0.3,0.91544,5e-05,9.90924]
[1776264881290,49.56,74164.9,0.3,0.91534,5e-05,9.91758]
[1776264881952,49.56,74158.88,0.3,0.91505,5e-05,9.94273]
[1776264887161,49.56,74159.57,0.3,0.91508,5e-05,9.93985]
[1776264887213,49.56,74159.57,0.3,0.91508,5e-05,9.93985]
[1776264887291,49.56,74159.57,0.3,0.91508,5e-05,9.93985]
[1776264887393,49.56,74160.44,0.3,0.91512,5e-05,9.93622]
[1776264892387,49.56,74159.81,0.3,0.91509,5e-05,9.93887]
[1776264892438,49.56,74159.81,0.3,0.91509,5e-05,9.93887]
[1776264892540,49.56,74159.81,0.3,0.91509,5e-05,9.93887]
[1776264892641,49.56,74160.02,0.3,0.9151,5e-05,9.93798]
[1776264895498,49.56,74161.74,0.3,0.91519,5e-05,9.93079]
[1776264895549,49.56,74161.74,0.3,0.91519,5e-05,9.93079]
[1776264895575,49.56,74167.19,0.3,0.91545,5e-05,9.90807]
[1776264896201,49.56,74167.19,0.3,0.91545,5e-05,9.90807]
[1776264896235,49.56,74175.39,0.3,0.91585,5e-05,9.87397]
[1776264898063,49.56,74175.85,0.3,0.91587,5e-05,9.87225]
[1776264900725,49.56,74177.39,0.3,0.91595,5e-05,9.86595]
[1776264900777,49.56,74177.39,0.3,0.91595,5e-05,9.86595]
[1776264900755,49.56,74177.71,0.3,0.91596,5e-05,9.86484]
[1776264900791,49.56,74177.71,0.3,0.91596,5e-05,9.86484]
[1776264901085,49.56,74177.75,0.3,0.91596,5e-05,9.86467]
[1776264902092,49.56,74184.29,0.3,0.91628,5e-05,9.8376]
[1776264903099,49.56,74186.63,0.3,0.91639,5e-05,9.82805]
[1776264908134,49.56,74188.64,0.3,0.91648,5e-05,9.82009]
[1776264909635,49.56,74194.97,0.3,0.91679,5e-05,9.79377]
[1776264910226,49.56,74198.34,0.3,0.91695,5e-05,9.77978]
[1776264914176,49.56,74192.63,0.3,0.91668,5e-05,9.80342]
[1776264915182,49.56,74187.86,0.3,0.91645,5e-05,9.82316]
[1776264917197,49.56,74183.99,0.3,0.91626,5e-05,9.83931]
[1776264922231,49.56,74185.49,0.3,0.91633,5e-05,9.83361]
[1776264927267,49.56,74184.15,0.3,0.91626,5e-05,9.8392]
[1776264931297,49.56,74189.17,0.3,0.91652,5e-05,9.81538]
[1776264932304,49.56,74194.61,0.3,0.91679,5e-05,9.79276]
[1776264933311,49.56,74215.57,0.3,0.9178,5e-05,9.70606]
[1776264934178,49.56,74215.57,0.3,0.9178,5e-05,9.70606]
[1776264934321,49.56,74215.57,0.3,0.9178,5e-05,9.70606]
[1776264934322,49.56,74245.51,0.3,0.91922,5e-05,9.58301]
[1776264935329,49.56,74251.41,0.3,0.91949,5e-05,9.55913]
[1776264937350,49.56,74249.88,0.3,0.91942,5e-05,9.56559]
[1776264939305,49.57,74247.47,0.3,0.9193,5e-05,9.57582]
[1776264944392,49.57,74258.31,0.3,0.9198,5e-05,9.5324]
[1776264947565,49.57,74254.19,0.3,0.9196,5e-05,9.5499]
[1776264953456,49.57,74255.68,0.3,0.91966,5e-05,9.5449]
[1776264954463,49.57,74262.05,0.3,0.91995,5e-05,9.51905]
[1776264957088,49.57,74263.66,0.3,0.92002,5e-05,9.51295]
[1776264957221,49.57,74263.66,0.3,0.92002,5e-05,9.51295]
[1776264957286,49.57,74263.66,0.3,0.92002,5e-05,9.51295]
[1776264957797,49.57,74263.66,0.3,0.92002,5e-05,9.51295]
[1776264957489,49.58,74262.97,0.3,0.91999,5e-05,9.51602]
[1776264957849,49.58,74262.97,0.3,0.91999,5e-05,9.51602]
[1776264958040,49.58,74262.97,0.3,0.91999,5e-05,9.51602]
[1776264960512,49.58,74270.69,0.3,0.92035,5e-05,9.48494]
[1776264961519,49.58,74278.0,0.3,0.92068,5e-05,9.45528]
[1776264963533,49.58,74279.6,0.3,0.92076,5e-05,9.44915]
[1776264967562,49.58,74272.25,0.3,0.9204,5e-05,9.47984]
[1776264971902,49.58,74269.6,0.3,0.92027,5e-05,9.49179]
[1776264971954,49.58,74269.6,0.3,0.92027,5e-05,9.49179]
[1776264972040,49.58,74269.6,0.3,0.92027,5e-05,9.49179]
[1776264972597,49.58,74267.27,0.3,0.92016,5e-05,9.50157]
[1776264976380,49.59,74267.43,0.3,0.92015,5e-05,9.5017]
[1776264976434,49.59,74267.43,0.3,0.92015,5e-05,9.5017]
[1776264976538,49.59,74267.43,0.3,0.92015,5e-05,9.5017]
[1776264981570,49.59,74263.64,0.3,0.91996,5e-05,9.51839]
[1776264981616,49.59,74263.64,0.3,0.91996,5e-05,9.51839]
[1776264981791,49.59,74263.64,0.3,0.91996,5e-05,9.51839]
[1776264981833,49.59,74263.75,0.3,0.91996,5e-05,9.51837]
[1776264983675,49.59,74259.48,0.3,0.91976,5e-05,9.53603]
[1776264984682,49.59,74255.55,0.3,0.91957,5e-05,9.55231]
[1776264986696,49.59,74253.34,0.3,0.91947,5e-05,9.56168]
[1776264987252,49.59,74253.34,0.3,0.91947,5e-05,9.56168]
[1776264987290,49.59,74253.34,0.3,0.91947,5e-05,9.56168]
[1776264987304,49.59,74253.34,0.3,0.91947,5e-05,9.56168]
[1776264987519,49.59,74253.34,0.3,0.91947,5e-05,9.56168]
[1776264987544,49.59,74253.34,0.3,0.91947,5e-05,9.56168]
[1776264987703,49.59,74252.35,0.3,0.91942,5e-05,9.56588]
[1776264988052,49.59,74252.35,0.3,0.91942,5e-05,9.56588]
[1776264988154,49.59,74252.35,0.3,0.91942,5e-05,9.56588]
[1776264988285,49.59,74252.35,0.3,0.91942,5e-05,9.56588]
[1776264993745,49.6,74259.76,0.3,0.91978,5e-05,9.53295]
[1776264995019,49.6,74260.66,0.3,0.91982,5e-05,9.52946]
[1776264995047,49.6,74260.66,0.3,0.91982,5e-05,9.52946]
[1776264995178,49.6,74260.66,0.3,0.91982,5e-05,9.52946]
[1776264995306,49.6,74260.66,0.3,0.91982,5e-05,9.52946]
[1776264995336,49.6,74260.66,0.3,0.91982,5e-05,9.52946]
[1776264995369,49.6,74260.66,0.3,0.91982,5e-05,9.52946]
[1776264995537,49.6,74260.66,0.3,0.91982,5e-05,9.52946]
[1776264995759,49.6,74261.02,0.3,0.91984,5e-05,9.52817]
[1776265000794,49.6,74261.59,0.3,0.91985,5e-05,9.52679]
[1776265002794,49.6,74258.07,0.3,0.91969,5e-05,9.54137]
[1776265002846,49.6,74258.07,0.3,0.91969,5e-05,9.54137]
[1776265002808,49.6,74256.5,0.3,0.91961,5e-05,9.54799]
[1776265003046,49.6,74256.5,0.3,0.91961,5e-05,9.54799]
[1776265003774,49.6,74256.5,0.3,0.91961,5e-05,9.54799]
[1776265003790,49.6,74256.5,0.3,0.91961,5e-05,9.54799]
[1776265003825,49.6,74256.5,0.3,0.91961,5e-05,9.54799]
[1776265003882,49.6,74257.69,0.3,0.91966,5e-05,9.54346]
[1776265004122,49.6,74257.69,0.3,0.91966,5e-05,9.54346]
[1776265004292,49.6,74257.69,0.3,0.91966,5e-05,9.54346]
[1776265008849,49.6,74246.24,0.3,0.91911,5e-05,9.5912]
[1776265009857,49.6,74245.88,0.3,0.9191,5e-05,9.59278]
[1776265010639,49.6,74245.88,0.3,0.9191,5e-05,9.59278]
[1776265010673,49.6,74245.88,0.3,0.9191,5e-05,9.59278]
[1776265010789,49.6,74245.88,0.3,0.9191,5e-05,9.59278]
[1776265010864,49.6,74245.49,0.3,0.91908,5e-05,9.59438]
[1776265011922,49.6,74246.73,0.3,0.91913,5e-05,9.5895]
[1776265011970,49.6,74246.73,0.3,0.91913,5e-05,9.5895]
[1776265012041,49.6,74246.73,0.3,0.91913,5e-05,9.5895]
[1776265013890,49.6,74241.88,0.3,0.9189,5e-05,9.60949]
[1776265014896,49.6,74232.49,0.3,0.91846,5e-05,9.6482]
[1776265015903,49.61,74232.64,0.3,0.91846,5e-05,9.64774]
[1776265018816,49.61,74232.42,0.3,0.91845,5e-05,9.64895]
[1776265018864,49.61,74232.42,0.3,0.91845,5e-05,9.64895]
[1776265019038,49.61,74232.44,0.3,0.91845,5e-05,9.64887]
[1776265019375,49.61,74232.44,0.3,0.91845,5e-05,9.64887]
[1776265019393,49.61,74232.44,0.3,0.91845,5e-05,9.64887]
[1776265019539,49.61,74232.44,0.3,0.91845,5e-05,9.64887]
[1776265019586,49.61,74229.48,0.3,0.91831,5e-05,9.66119]
[1776265024966,49.61,74229.34,0.3,0.91829,5e-05,9.66254]
[1776265030001,49.61,74226.41,0.3,0.91814,5e-05,9.67527]
[1776265031085,49.61,74226.41,0.3,0.91814,5e-05,9.67527]
[1776265031134,49.61,74226.41,0.3,0.91814,5e-05,9.67527]
[1776265031289,49.61,74226.41,0.3,0.91814,5e-05,9.67527]
[1776265031388,49.61,74224.42,0.3,0.91805,5e-05,9.68359]
[1776265032385,49.61,74224.42,0.3,0.91805,5e-05,9.68359]
[1776265032434,49.61,74224.42,0.3,0.91805,5e-05,9.68359]
[1776265032544,49.61,74224.42,0.3,0.91805,5e-05,9.68359]
[1776265034029,49.61,74236.37,0.3,0.91861,5e-05,9.6348]
[1776265035036,49.61,74250.29,0.3,0.91927,5e-05,9.57789]
[1776265036043,49.61,74253.2,0.3,0.9194,5e-05,9.56626]
[1776265037733,49.61,74253.2,0.3,0.9194,5e-05,9.56626]
[1776265037771,49.61,74253.2,0.3,0.9194,5e-05,9.56626]
[1776265037798,49.61,74253.2,0.3,0.9194,5e-05,9.56626]
[1776265037835,49.61,74252.86,0.3,0.91938,5e-05,9.5678]
[1776265038376,49.61,74252.86,0.3,0.91938,5e-05,9.5678]
[1776265038388,49.61,74252.86,0.3,0.91938,5e-05,9.5678]
[1776265038555,49.61,74252.86,0.3,0.91938,5e-05,9.5678]
[1776265039788,49.61,74253.35,0.3,0.91941,5e-05,9.56594]
[1776265039865,49.61,74253.69,0.3,0.91942,5e-05,9.56486]
[1776265041078,49.61,74249.81,0.3,0.91923,5e-05,9.58089]
[1776265042085,49.62,74242.67,0.3,0.9189,5e-05,9.61029]
[1776265044099,49.62,74238.79,0.3,0.91871,5e-05,9.62653]
[1776265045899,49.62,74238.79,0.3,0.91871,5e-05,9.62653]
[1776265046018,49.62,74235.18,0.3,0.91853,5e-05,9.64156]
[1776265046041,49.62,74235.18,0.3,0.91853,5e-05,9.64156]
[1776265046581,49.62,74235.18,0.3,0.91853,5e-05,9.64156]
[1776265046593,49.62,74235.18,0.3,0.91853,5e-05,9.64156]
[1776265046793,49.62,74235.18,0.3,0.91853,5e-05,9.64156]
[1776265046893,49.62,74233.45,0.3,0.91845,5e-05,9.64903]
[1776265049133,49.62,74228.8,0.3,0.91822,5e-05,9.66844]
[1776265050216,49.62,74228.8,0.3,0.91822,5e-05,9.66844]
[1776265050272,49.62,74228.8,0.3,0.91822,5e-05,9.66844]
[1776265050290,49.62,74228.8,0.3,0.91822,5e-05,9.66844]
[1776265050390,49.62,74226.8,0.3,0.91813,5e-05,9.6768]
[1776265052155,49.62,74223.21,0.3,0.91798,5e-05,9.68825]
[1776265053164,49.62,74218.12,0.3,0.91773,5e-05,9.70933]
[1776265054169,49.62,74206.78,0.3,0.91719,5e-05,9.75621]
[1776265055193,49.62,74206.78,0.3,0.91719,5e-05,9.75621]
[1776265055280,49.62,74199.89,0.3,0.91686,5e-05,9.78469]
[1776265058804,49.62,74200.07,0.3,0.91687,5e-05,9.78385]
[1776265060039,49.62,74202.18,0.3,0.91697,5e-05,9.77503]
[1776265060099,49.62,74202.18,0.3,0.91697,5e-05,9.77503]
[1776265060292,49.62,74202.18,0.3,0.91697,5e-05,9.77503]
[1776265060397,49.62,74202.18,0.3,0.91697,5e-05,9.77503]
[1776265060470,49.62,74202.18,0.3,0.91697,5e-05,9.77503]
[1776265060543,49.62,74202.18,0.3,0.91697,5e-05,9.77503]
[1776265060626,49.62,74200.75,0.3,0.9169,5e-05,9.78091]
[1776265063231,49.62,74195.15,0.3,0.91663,5e-05,9.80392]
[1776265066373,49.62,74195.37,0.3,0.91665,5e-05,9.80283]
[1776265066420,49.62,74195.37,0.3,0.91665,5e-05,9.80283]
[1776265066540,49.62,74195.37,0.3,0.91665,5e-05,9.80283]
[1776265069677,49.62,74195.19,0.3,0.91664,5e-05,9.8033]
[1776265069728,49.62,74195.19,0.3,0.91664,5e-05,9.8033]
[1776265069790,49.62,74195.19,0.3,0.91664,5e-05,9.8033]
[1776265069890,49.62,74194.98,0.3,0.91663,5e-05,9.80407]
[1776265072556,49.62,74193.42,0.3,0.91656,5e-05,9.81033]
[1776265072604,49.62,74193.42,0.3,0.91656,5e-05,9.81033]
[1776265072798,49.62,74193.42,0.3,0.91656,5e-05,9.81033]
[1776265076284,49.62,74191.62,0.3,0.91648,5e-05,9.81733]
[1776265076330,49.62,74191.62,0.3,0.91648,5e-05,9.81733]
[1776265076542,49.62,74191.62,0.3,0.91648,5e-05,9.81733]
[1776265076617,49.62,74192.21,0.3,0.91651,5e-05,9.81477]
[1776265082365,49.61,74191.91,0.3,0.9165,5e-05,9.81533]
[1776265084724,49.61,74191.99,0.3,0.9165,5e-05,9.81489]
[1776265084748,49.61,74191.99,0.3,0.9165,5e-05,9.81489]
[1776265084798,49.61,74191.99,0.3,0.9165,5e-05,9.81489]
[1776265084826,49.61,74191.44,0.3,0.91648,5e-05,9.81707]
[1776265085243,49.61,74191.44,0.3,0.91648,5e-05,9.81707]
[1776265085290,49.61,74191.44,0.3,0.91648,5e-05,9.81707]
[1776265085293,49.61,74191.44,0.3,0.91648,5e-05,9.81707]
[1776265090420,49.61,74191.64,0.3,0.9165,5e-05,9.8156]
[1776265091643,49.61,74191.64,0.3,0.9165,5e-05,9.8156]
[1776265091793,49.61,74191.64,0.3,0.9165,5e-05,9.8156]
[1776265096926,49.61,74188.93,0.3,0.91637,5e-05,9.82634]
[1776265096978,49.61,74188.93,0.3,0.91637,5e-05,9.82634]
[1776265097046,49.61,74186.69,0.3,0.91626,5e-05,9.83552]
[1776265097551,49.61,74186.69,0.3,0.91626,5e-05,9.83552]
[1776265097597,49.61,74186.69,0.3,0.91626,5e-05,9.83552]
[1776265097791,49.61,74186.69,0.3,0.91626,5e-05,9.83552]
[1776265097862,49.61,74187.32,0.3,0.9163,5e-05,9.83278]
[1776265103511,49.61,74189.55,0.3,0.91641,5e-05,9.82285]
[1776265104957,49.61,74189.55,0.3,0.91641,5e-05,9.82285]
[1776265104989,49.61,74189.13,0.3,0.91639,5e-05,9.82437]
[1776265105007,49.61,74189.13,0.3,0.91639,5e-05,9.82437]
[1776265105044,49.61,74189.13,0.3,0.91639,5e-05,9.82437]
[1776265105737,49.61,74189.13,0.3,0.91639,5e-05,9.82437]
[1776265105789,49.61,74189.13,0.3,0.91639,5e-05,9.82437]
[1776265105890,49.61,74189.55,0.3,0.91641,5e-05,9.82263]
[1776265106040,49.61,74189.55,0.3,0.91641,5e-05,9.82263]
[1776265110900,49.61,74187.98,0.3,0.91634,5e-05,9.82871]
[1776265110947,49.61,74187.98,0.3,0.91634,5e-05,9.82871]
[1776265110967,49.6,74184.52,0.3,0.91618,5e-05,9.84281]
[1776265111044,49.6,74184.52,0.3,0.91618,5e-05,9.84281]
[1776265111626,49.6,74184.52,0.3,0.91618,5e-05,9.84281]
[1776265111678,49.6,74184.52,0.3,0.91618,5e-05,9.84281]
[1776265111790,49.6,74184.52,0.3,0.91618,5e-05,9.84281]
[1776265111883,49.6,74182.47,0.3,0.9161,5e-05,9.84773]
[1776265117610,49.6,74180.42,0.3,0.91601,5e-05,9.85531]
[1776265119400,49.6,74180.3,0.3,0.91601,5e-05,9.85565]
[1776265119413,49.6,74180.3,0.3,0.91601,5e-05,9.85565]
[1776265119548,49.6,74180.3,0.3,0.91601,5e-05,9.85565]
[1776265119624,49.6,74179.35,0.3,0.91597,5e-05,9.85944]
[1776265120250,49.6,74179.35,0.3,0.91597,5e-05,9.85944]
[1776265120289,49.6,74179.35,0.3,0.91597,5e-05,9.85944]
[1776265125667,49.6,74179.58,0.3,0.91599,5e-05,9.85754]
[1776265127681,49.6,74163.63,0.3,0.91521,5e-05,9.92384]
[1776265128687,49.6,74159.49,0.3,0.91501,5e-05,9.94109]
[1776265131315,49.6,74161.66,0.3,0.91511,5e-05,9.932]
[1776265131364,49.6,74161.66,0.3,0.91511,5e-05,9.932]
[1776265131538,49.6,74161.66,0.3,0.91511,5e-05,9.932]
[1776265131709,49.6,74161.1,0.3,0.91509,5e-05,9.93431]
[1776265132223,49.6,74161.1,0.3,0.91509,5e-05,9.93431]
[1776265132276,49.6,74161.1,0.3,0.91509,5e-05,9.93431]
[1776265132291,49.6,74161.1,0.3,0.91509,5e-05,9.93431]
[1776265135737,49.6,74157.19,0.3,0.9149,5e-05,9.95053]
[1776265138245,49.6,74154.79,0.3,0.91478,5e-05,9.96047]
[1776265138294,49.6,74154.79,0.3,0.91478,5e-05,9.96047]
[1776265138758,49.6,74157.22,0.3,0.9149,5e-05,9.95028]
[1776265139390,49.6,74157.22,0.3,0.9149,5e-05,9.95028]
[1776265139397,49.6,74157.22,0.3,0.9149,5e-05,9.95028]
[1776265139540,49.6,74157.22,0.3,0.9149,5e-05,9.95028]
[1776265143689,49.6,74158.76,0.3,0.91498,5e-05,9.94375]
[1776265143738,49.6,74158.76,0.3,0.91498,5e-05,9.94375]
[1776265143796,49.6,74158.76,0.3,0.91498,5e-05,9.94375]
[1776265143884,49.6,74156.02,0.3,0.91484,5e-05,9.95516]
[1776265144560,49.6,74156.02,0.3,0.91484,5e-05,9.95516]
[1776265144601,49.6,74156.02,0.3,0.91484,5e-05,9.95516]
[1776265144797,49.6,74156.02,0.3,0.91484,5e-05,9.95516]
[1776265145806,49.6,74152.58,0.3,0.91467,5e-05,9.96945]
[1776265147536,49.6,74152.23,0.3,0.91466,5e-05,9.97085]
[1776265147587,49.6,74152.23,0.3,0.91466,5e-05,9.97085]
[1776265147791,49.6,74152.23,0.3,0.91466,5e-05,9.97085]
[1776265147821,49.6,74149.09,0.3,0.9145,5e-05,9.98391]
[1776265149877,49.6,74146.94,0.3,0.9144,5e-05,9.99283]
[1776265149927,49.6,74146.94,0.3,0.9144,5e-05,9.99283]
[1776265150046,49.6,74144.7,0.3,0.91429,5e-05,10.00201]
[1776265151930,49.6,74144.66,0.3,0.91429,5e-05,10.00218]
[1776265151982,49.6,74144.66,0.3,0.91429,5e-05,10.00218]
[1776265151955,49.6,74148.68,0.3,0.91449,5e-05,9.98526]
[1776265152856,49.6,74148.42,0.3,0.91447,5e-05,9.98623]
[1776265154808,49.6,74147.92,0.3,0.91445,5e-05,9.98823]
[1776265154862,49.6,74147.92,0.3,0.91445,5e-05,9.98823]
[1776265155042,49.6,74147.92,0.3,0.91445,5e-05,9.98823]
[1776265160913,49.59,74147.1,0.3,0.91442,5e-05,9.99104]
[1776265165948,49.59,74147.46,0.3,0.91444,5e-05,9.98905]
[1776265170983,49.59,74146.96,0.3,0.91442,5e-05,9.99063]
[1776265172477,49.59,74146.82,0.3,0.91444,5e-05,9.98741]
[1776265172529,49.59,74146.82,0.3,0.91444,5e-05,9.98741]
[1776265172537,49.59,74146.82,0.3,0.91444,5e-05,9.98741]
[1776265172997,49.59,74146.89,0.3,0.91445,5e-05,9.98701]
[1776265173348,49.59,74146.89,0.3,0.91445,5e-05,9.98701]
[1776265173400,49.59,74146.89,0.3,0.91445,5e-05,9.98701]
[1776265173542,49.59,74146.89,0.3,0.91445,5e-05,9.98701]
[1776265179062,49.59,74147.32,0.3,0.91447,5e-05,9.98501]
[1776265179041,49.59,74151.84,0.3,0.9147,5e-05,9.96582]
[1776265179126,49.59,74151.84,0.3,0.9147,5e-05,9.96582]
[1776265179289,49.59,74151.84,0.3,0.9147,5e-05,9.96582]
[1776265180048,49.59,74158.2,0.3,0.91501,5e-05,9.93918]
[1776265180617,49.59,74158.2,0.3,0.91501,5e-05,9.93918]
[1776265180677,49.59,74158.2,0.3,0.91501,5e-05,9.93918]
[1776265180795,49.59,74158.2,0.3,0.91501,5e-05,9.93918]
[1776265181055,49.59,74163.36,0.3,0.91527,5e-05,9.91757]
[1776265186317,49.59,74163.78,0.3,0.91529,5e-05,9.91589]
[1776265186541,49.59,74163.78,0.3,0.91529,5e-05,9.91589]
[1776265186697,49.59,74163.78,0.3,0.91529,5e-05,9.91589]
[1776265186739,49.59,74158.86,0.3,0.91504,5e-05,9.93643]
[1776265187096,49.59,74154.94,0.3,0.91485,5e-05,9.95277]
[1776265192132,49.59,74155.44,0.3,0.91488,5e-05,9.95051]
[1776265197153,49.59,74154.76,0.3,0.91485,5e-05,9.95318]
[1776265197738,49.59,74154.76,0.3,0.91485,5e-05,9.95318]
[1776265197790,49.59,74154.76,0.3,0.91485,5e-05,9.95318]
[1776265197979,49.59,74157.89,0.3,0.915,5e-05,9.94012]
[1776265199181,49.59,74164.42,0.3,0.91532,5e-05,9.91289]
[1776265200195,49.59,74166.92,0.3,0.91544,5e-05,9.90251]
[1776265201907,49.59,74166.92,0.3,0.91544,5e-05,9.90251]
[1776265201931,49.59,74166.92,0.3,0.91544,5e-05,9.90251]
[1776265202009,49.59,74171.16,0.3,0.91565,5e-05,9.88467]
[1776265202119,49.59,74171.16,0.3,0.91565,5e-05,9.88467]
[1776265206213,49.59,74170.53,0.3,0.91563,5e-05,9.88661]
[1776265206265,49.59,74170.53,0.3,0.91563,5e-05,9.88661]
[1776265206791,49.59,74170.53,0.3,0.91563,5e-05,9.88661]
[1776265206831,49.58,74172.82,0.3,0.91574,5e-05,9.87691]
[1776265207244,49.58,74175.59,0.3,0.91588,5e-05,9.86524]
[1776265212279,49.58,74176.16,0.3,0.91592,5e-05,9.86221]
[1776265213445,49.58,74176.16,0.3,0.91592,5e-05,9.86221]
[1776265215300,49.58,74164.08,0.3,0.91533,5e-05,9.91235]
[1776265216306,49.58,74162.85,0.3,0.91527,5e-05,9.91752]
[1776265219328,49.58,74167.66,0.3,0.9155,5e-05,9.8976]
[1776265222349,49.58,74170.45,0.3,0.91563,5e-05,9.88617]
[1776265223356,49.58,74180.06,0.3,0.91611,5e-05,9.84604]
[1776265224363,49.58,74180.16,0.3,0.91611,5e-05,9.84552]
[1776265225370,49.58,74177.13,0.3,0.91596,5e-05,9.85801]
[1776265227383,49.58,74172.87,0.3,0.91576,5e-05,9.87548]
[1776265228391,49.58,74161.05,0.3,0.91518,5e-05,9.9248]
[1776265229398,49.58,74155.01,0.3,0.91488,5e-05,9.95002]
[1776265233426,49.58,74153.97,0.3,0.91486,5e-05,9.95064]
[1776265238461,49.58,74153.28,0.3,0.91483,5e-05,9.95331]
[1776265239467,49.58,74148.06,0.3,0.91457,5e-05,9.97507]
[1776265244503,49.58,74146.89,0.3,0.91452,5e-05,9.97951]
[1776265246523,49.58,74153.35,0.3,0.91484,5e-05,9.95234]
[1776265247525,49.58,74172.64,0.3,0.91579,5e-05,9.87189]
[1776265248531,49.58,74176.72,0.3,0.91598,5e-05,9.85501]
[1776265250546,49.58,74173.56,0.3,0.91583,5e-05,9.86809]
[1776265253569,49.58,74168.57,0.3,0.91559,5e-05,9.88836]
[1776265257597,49.58,74161.54,0.3,0.91526,5e-05,9.91685]
[1776265261626,49.58,74152.23,0.3,0.9148,5e-05,9.95573]
[1776265263640,49.58,74150.06,0.3,0.91469,5e-05,9.96469]
[1776265266661,49.57,74146.09,0.3,0.9145,5e-05,9.98107]
[1776265269682,49.57,74150.77,0.3,0.91473,5e-05,9.96121]
[1776265270689,49.57,74154.49,0.3,0.91492,5e-05,9.94561]
[1776265273710,49.57,74159.15,0.3,0.91515,5e-05,9.92605]
[1776265274717,49.57,74164.46,0.3,0.91541,5e-05,9.90391]
[1776265275724,49.57,74169.89,0.3,0.91567,5e-05,9.88132]
[1776265276731,49.57,74173.6,0.3,0.91586,5e-05,9.8657]
[1776265277738,49.57,74177.47,0.3,0.91605,5e-05,9.84945]
[1776265279753,49.57,74181.09,0.3,0.91623,5e-05,9.83415]
[1776265280760,49.57,74183.25,0.3,0.91633,5e-05,9.82508]
[1776265281767,49.57,74186.48,0.3,0.91649,5e-05,9.81158]
[1776265282774,49.57,74188.67,0.3,0.9166,5e-05,9.80243]
[1776265284788,49.57,74182.41,0.3,0.9163,5e-05,9.82829]
[1776265288817,49.57,74178.04,0.3,0.91609,5e-05,9.84606]
[1776265289823,49.57,74175.36,0.3,0.91596,5e-05,9.85707]
[1776265291836,49.57,74172.59,0.3,0.91585,5e-05,9.86472]
[1776265292844,49.57,74168.84,0.3,0.91567,5e-05,9.88017]
[1776265294858,49.57,74166.49,0.3,0.91556,5e-05,9.8901]
[1776265295865,49.57,74163.93,0.3,0.91543,5e-05,9.90057]
[1776265296872,49.57,74159.47,0.3,0.91521,5e-05,9.91921]
[1776265297879,49.57,74157.2,0.3,0.9151,5e-05,9.92869]
[1776265300900,49.57,74154.75,0.3,0.91498,5e-05,9.9389]
[1776265304928,49.57,74163.12,0.3,0.91539,5e-05,9.90397]
[1776265305935,49.57,74168.14,0.3,0.91564,5e-05,9.88287]
[1776265309962,49.57,74170.29,0.3,0.91575,5e-05,9.87326]
[1776265311977,49.56,74176.62,0.3,0.91606,5e-05,9.84665]
[1776265317013,49.56,74177.31,0.3,0.9161,5e-05,9.84324]
[1776265322048,49.56,74178.77,0.3,0.91618,5e-05,9.83667]
[1776265323054,49.56,74181.08,0.3,0.91629,5e-05,9.82697]
[1776265324062,49.56,74184.25,0.3,0.91645,5e-05,9.81371]
[1776265327083,49.56,74186.84,0.3,0.91658,5e-05,9.80275]
[1776265329101,49.56,74191.94,0.3,0.91683,5e-05,9.78151]
[1776265330106,49.56,74202.31,0.3,0.91733,5e-05,9.73854]
[1776265332119,49.56,74209.61,0.3,0.91768,5e-05,9.70842]
[1776265333024,49.56,74209.61,0.3,0.91768,5e-05,9.70842]
[1776265333144,49.56,74209.61,0.3,0.91768,5e-05,9.70842]
[1776265333182,49.56,74223.58,0.3,0.91834,5e-05,9.65088]
[1776265334134,49.56,74229.73,0.3,0.91864,5e-05,9.62568]
[1776265335141,49.56,74231.41,0.3,0.91871,5e-05,9.61897]
[1776265336519,49.56,74227.73,0.3,0.91854,5e-05,9.63433]
[1776265340176,49.56,74244.84,0.3,0.91934,5e-05,9.56501]
[1776265342190,49.57,74245.54,0.3,0.91936,5e-05,9.56257]
[1776265343197,49.57,74238.8,0.3,0.91904,5e-05,9.59042]
[1776265345082,49.57,74235.35,0.3,0.91888,5e-05,9.60477]
[1776265345128,49.57,74235.35,0.3,0.91888,5e-05,9.60477]
[1776265346036,49.57,74235.38,0.3,0.91888,5e-05,9.60479]
[1776265348232,49.57,74242.05,0.3,0.91918,5e-05,9.5785]
[1776265351253,49.57,74237.23,0.3,0.91897,5e-05,9.59527]
[1776265351984,49.57,74237.23,0.3,0.91897,5e-05,9.59527]
[1776265352044,49.57,74237.23,0.3,0.91897,5e-05,9.59527]
[1776265352077,49.57,74237.23,0.3,0.91897,5e-05,9.59527]
[1776265352400,49.57,74237.23,0.3,0.91897,5e-05,9.59527]
[1776265352539,49.57,74237.23,0.3,0.91897,5e-05,9.59527]
[1776265352637,49.57,74239.49,0.3,0.91908,5e-05,9.58627]
[1776265354279,49.57,74234.18,0.3,0.91882,5e-05,9.60847]
[1776265355284,49.57,74227.73,0.3,0.91851,5e-05,9.63523]
[1776265358344,49.58,74225.17,0.3,0.91839,5e-05,9.64617]
[1776265358378,49.58,74225.17,0.3,0.91839,5e-05,9.64617]
[1776265358569,49.58,74225.17,0.3,0.91839,5e-05,9.64617]
[1776265358607,49.58,74224.01,0.3,0.91833,5e-05,9.65113]
[1776265359314,49.58,74219.83,0.3,0.91813,5e-05,9.66852]
[1776265364496,49.58,74220.9,0.3,0.91817,5e-05,9.6647]
[1776265364567,49.58,74227.04,0.3,0.91846,5e-05,9.6396]
[1776265365414,49.58,74236.99,0.3,0.91893,5e-05,9.59871]
[1776265366361,49.58,74243.6,0.3,0.91924,5e-05,9.57181]
[1776265367368,49.58,74246.03,0.3,0.91935,5e-05,9.56243]
[1776265370131,49.58,74244.89,0.3,0.9193,5e-05,9.56729]
[1776265370198,49.58,74244.89,0.3,0.9193,5e-05,9.56729]
[1776265370210,49.58,74244.22,0.3,0.91926,5e-05,9.5702]
[1776265370289,49.58,74244.22,0.3,0.91926,5e-05,9.5702]
[1776265370389,49.58,74248.17,0.3,0.91945,5e-05,9.55419]
[1776265374471,49.58,74246.23,0.3,0.91935,5e-05,9.5627]
[1776265376913,49.58,74245.66,0.3,0.91932,5e-05,9.56537]
[1776265376959,49.58,74245.66,0.3,0.91932,5e-05,9.56537]
[1776265377046,49.58,74245.66,0.3,0.91932,5e-05,9.56537]
[1776265377137,49.58,74246.75,0.3,0.91937,5e-05,9.56107]
[1776265382474,49.59,74246.81,0.3,0.91936,5e-05,9.56176]
[1776265383484,49.59,74252.77,0.3,0.91964,5e-05,9.53751]
[1776265385498,49.59,74256.74,0.3,0.91982,5e-05,9.52167]
[1776265390533,49.59,74252.99,0.3,0.91963,5e-05,9.53811]
[1776265392547,49.59,74248.65,0.3,0.91943,5e-05,9.55625]
[1776265394084,49.59,74248.65,0.3,0.91943,5e-05,9.55625]
[1776265394136,49.59,74248.65,0.3,0.91943,5e-05,9.55625]
[1776265394288,49.59,74248.65,0.3,0.91943,5e-05,9.55625]
[1776265394293,49.59,74251.03,0.3,0.91953,5e-05,9.54684]
[1776265399596,49.6,74253.09,0.3,0.91962,5e-05,9.5393]
[1776265401393,49.6,74252.07,0.3,0.91957,5e-05,9.54366]
[1776265401439,49.6,74252.07,0.3,0.91957,5e-05,9.54366]
[1776265401542,49.6,74252.07,0.3,0.91957,5e-05,9.54366]
[1776265401625,49.6,74252.07,0.3,0.91957,5e-05,9.54384]
[1776265406645,49.6,74254.24,0.3,0.91966,5e-05,9.53589]
[1776265411680,49.6,74256.59,0.3,0.91979,5e-05,9.52369]
[1776265414281,49.6,74253.99,0.3,0.91966,5e-05,9.53452]
[1776265414288,49.6,74253.99,0.3,0.91966,5e-05,9.53452]
[1776265414334,49.6,74253.81,0.3,0.91965,5e-05,9.53545]
[1776265414701,49.6,74254.08,0.3,0.91966,5e-05,9.53454]
[1776265415517,49.6,74254.08,0.3,0.91966,5e-05,9.53454]
[1776265415538,49.6,74254.08,0.3,0.91966,5e-05,9.53454]
[1776265415708,49.6,74252.5,0.3,0.91959,5e-05,9.5412]
[1776265417722,49.61,74239.12,0.3,0.91895,5e-05,9.59635]
[1776265418730,49.61,74236.47,0.3,0.91882,5e-05,9.60732]
[1776265420210,49.61,74236.47,0.3,0.91882,5e-05,9.60732]
[1776265420290,49.61,74236.47,0.3,0.91882,5e-05,9.60732]
[1776265420311,49.61,74234.27,0.3,0.91872,5e-05,9.61643]
[1776265420539,49.61,74234.27,0.3,0.91872,5e-05,9.61643]
[1776265422757,49.61,74223.77,0.3,0.91821,5e-05,9.66014]
[1776265426785,49.61,74215.87,0.3,0.91783,5e-05,9.69319]
[1776265427792,49.61,74210.48,0.3,0.91757,5e-05,9.7155]
[1776265429442,49.61,74212.62,0.3,0.91767,5e-05,9.70672]
[1776265432827,49.61,74222.64,0.3,0.91815,5e-05,9.66573]
[1776265433834,49.61,74220.66,0.3,0.91805,5e-05,9.67402]
[1776265434841,49.61,74243.96,0.3,0.91916,5e-05,9.57842]
[1776265435848,49.61,74255.3,0.3,0.91969,5e-05,9.53213]
[1776265436855,49.61,74254.17,0.3,0.91964,5e-05,9.5368]
[1776265437861,49.61,74247.9,0.3,0.91934,5e-05,9.5625]
[1776265439876,49.61,74239.24,0.3,0.91893,5e-05,9.59829]
[1776265440891,49.61,74226.71,0.3,0.91833,5e-05,9.64985]
[1776265441892,49.61,74218.18,0.3,0.91792,5e-05,9.68498]
[1776265445625,49.61,74221.52,0.3,0.91808,5e-05,9.67157]
[1776265445681,49.61,74221.52,0.3,0.91808,5e-05,9.67157]
[1776265445793,49.61,74221.52,0.3,0.91808,5e-05,9.67157]
[1776265445921,49.61,74221.32,0.3,0.91807,5e-05,9.67251]
[1776265447935,49.61,74216.98,0.3,0.91786,5e-05,9.69059]
[1776265449049,49.61,74216.98,0.3,0.91786,5e-05,9.69059]
[1776265449227,49.61,74216.98,0.3,0.91786,5e-05,9.69059]
[1776265449305,49.61,74203.09,0.3,0.91719,5e-05,9.74799]
[1776265449951,49.61,74189.3,0.3,0.91653,5e-05,9.80506]
[1776265450961,49.61,74185.05,0.3,0.91632,5e-05,9.8226]
[1776265452727,49.61,74183.26,0.3,0.91624,5e-05,9.82991]
[1776265452975,49.61,74176.75,0.3,0.91592,5e-05,9.85681]
[1776265453981,49.61,74170.97,0.3,0.91564,5e-05,9.88066]
[1776265458013,49.61,74168.85,0.3,0.91555,5e-05,9.88862]
[1776265463048,49.61,74166.64,0.3,0.91545,5e-05,9.89669]
[1776265464738,49.61,74166.64,0.3,0.91545,5e-05,9.89669]
[1776265464751,49.61,74166.64,0.3,0.91545,5e-05,9.89669]
[1776265464799,49.61,74166.64,0.3,0.91545,5e-05,9.89669]
[1776265464853,49.61,74166.64,0.3,0.91546,5e-05,9.89625]
[1776265465980,49.61,74166.64,0.3,0.91546,5e-05,9.89625]
[1776265466047,49.61,74166.64,0.3,0.91546,5e-05,9.89625]
[1776265466273,49.61,74166.64,0.3,0.91546,5e-05,9.89625]
[1776265466288,49.61,74166.64,0.3,0.91546,5e-05,9.89625]
[1776265467077,49.61,74179.77,0.3,0.9161,5e-05,9.84123]
[1776265468084,49.61,74181.36,0.3,0.91618,5e-05,9.8345]
[1776265469847,49.6,74178.86,0.3,0.91606,5e-05,9.84476]
[1776265469896,49.6,74178.86,0.3,0.91606,5e-05,9.84476]
[1776265470043,49.6,74178.86,0.3,0.91606,5e-05,9.84476]
[1776265470098,49.6,74179.57,0.3,0.9161,5e-05,9.84167]
[1776265471657,49.6,74179.4,0.3,0.91612,5e-05,9.83866]
[1776265471703,49.6,74179.4,0.3,0.91612,5e-05,9.83866]
[1776265471791,49.6,74179.4,0.3,0.91612,5e-05,9.83866]
[1776265474126,49.6,74167.22,0.3,0.91553,5e-05,9.88888]
[1776265475133,49.6,74159.11,0.3,0.91513,5e-05,9.9227]
[1776265477714,49.6,74161.96,0.3,0.91527,5e-05,9.9108]
[1776265477766,49.6,74161.96,0.3,0.91527,5e-05,9.9108]
[1776265477790,49.6,74161.96,0.3,0.91527,5e-05,9.9108]
[1776265478154,49.6,74162.14,0.3,0.91528,5e-05,9.91005]
[1776265480168,49.6,74156.93,0.3,0.91502,5e-05,9.93177]
[1776265481175,49.6,74149.67,0.3,0.91467,5e-05,9.96203]
[1776265482935,49.6,74146.65,0.3,0.91452,5e-05,9.97457]
[1776265482945,49.6,74146.65,0.3,0.91452,5e-05,9.97457]
[1776265483043,49.6,74146.65,0.3,0.91452,5e-05,9.97457]
[1776265483189,49.6,74146.96,0.3,0.91453,5e-05,9.97317]
[1776265484100,49.6,74146.96,0.3,0.91453,5e-05,9.97317]
[1776265484286,49.6,74146.96,0.3,0.91453,5e-05,9.97317]
[1776265484294,49.6,74146.96,0.3,0.91453,5e-05,9.97317]
[1776265484508,49.6,74146.91,0.3,0.91453,5e-05,9.97319]
[1776265484539,49.6,74146.91,0.3,0.91453,5e-05,9.97319]
[1776265490240,49.6,74141.63,0.3,0.91428,5e-05,9.9947]
[1776265493261,49.6,74149.37,0.3,0.91467,5e-05,9.96201]
[1776265495275,49.6,74145.31,0.3,0.91447,5e-05,9.97882]
[1776265495813,49.6,74145.31,0.3,0.91447,5e-05,9.97882]
[1776265495865,49.6,74145.31,0.3,0.91447,5e-05,9.97882]
[1776265496039,49.6,74145.31,0.3,0.91447,5e-05,9.97882]
[1776265496282,49.6,74142.51,0.3,0.91433,5e-05,9.99048]
[1776265497413,49.6,74142.51,0.3,0.91433,5e-05,9.99048]
[1776265497417,49.6,74142.51,0.3,0.91433,5e-05,9.99048]
[1776265497546,49.6,74142.3,0.3,0.91432,5e-05,9.99128]
[1776265498296,49.6,74146.5,0.3,0.91453,5e-05,9.97362]
[1776265500525,49.6,74148.21,0.3,0.91461,5e-05,9.9663]
[1776265500539,49.6,74148.21,0.3,0.91461,5e-05,9.9663]
[1776265501312,49.6,74148.21,0.3,0.91461,5e-05,9.9663]
[1776265501317,49.6,74146.94,0.3,0.91455,5e-05,9.97154]
[1776265501971,49.6,74146.94,0.3,0.91455,5e-05,9.97154]
[1776265502019,49.6,74146.94,0.3,0.91455,5e-05,9.97154]
[1776265502044,49.6,74146.94,0.3,0.91455,5e-05,9.97154]
[1776265503331,49.6,74155.52,0.3,0.91498,5e-05,9.93559]
[1776265504338,49.6,74146.99,0.3,0.91456,5e-05,9.97114]
[1776265504825,49.6,74146.99,0.3,0.91456,5e-05,9.97114]
[1776265504994,49.6,74146.99,0.3,0.91456,5e-05,9.97114]
[1776265505038,49.6,74146.99,0.3,0.91456,5e-05,9.97114]
[1776265505345,49.6,74148.92,0.3,0.91465,5e-05,9.96306]
[1776265506812,49.6,74149.05,0.3,0.91466,5e-05,9.96245]
[1776265506857,49.6,74149.05,0.3,0.91466,5e-05,9.96245]
[1776265507045,49.6,74149.05,0.3,0.91466,5e-05,9.96245]
[1776265509616,49.6,74153.29,0.3,0.91487,5e-05,9.94459]
[1776265509666,49.6,74153.29,0.3,0.91487,5e-05,9.94459]
[1776265509791,49.6,74153.29,0.3,0.91487,5e-05,9.94459]
[1776265510380,49.59,74154.78,0.3,0.91495,5e-05,9.93781]
[1776265510722,49.59,74154.78,0.3,0.91495,5e-05,9.93781]
[1776265511336,49.59,74154.78,0.3,0.91495,5e-05,9.93781]
[1776265511398,49.59,74154.78,0.3,0.91495,5e-05,9.93781]
[1776265511542,49.59,74155.23,0.3,0.91498,5e-05,9.93566]
[1776265513679,49.59,74155.85,0.3,0.91501,5e-05,9.93255]
[1776265513794,49.59,74155.85,0.3,0.91501,5e-05,9.93255]
[1776265513810,49.59,74155.85,0.3,0.91501,5e-05,9.93255]
[1776265514409,49.59,74156.84,0.3,0.91506,5e-05,9.92816]
[1776265518437,49.59,74149.81,0.3,0.91473,5e-05,9.95644]
[1776265518885,49.59,74149.81,0.3,0.91473,5e-05,9.95644]
[1776265519040,49.59,74149.81,0.3,0.91473,5e-05,9.95644]
[1776265519100,49.59,74149.81,0.3,0.91473,5e-05,9.95644]
[1776265519444,49.59,74148.07,0.3,0.91464,5e-05,9.96365]
[1776265520777,49.59,74148.07,0.3,0.91464,5e-05,9.96365]
[1776265520796,49.59,74148.07,0.3,0.91464,5e-05,9.96365]
[1776265520904,49.59,74148.07,0.3,0.91464,5e-05,9.96365]
[1776265521045,49.59,74148.07,0.3,0.91464,5e-05,9.96365]
[1776265522465,49.59,74154.6,0.3,0.91497,5e-05,9.93618]
[1776265523566,49.59,74154.6,0.3,0.91497,5e-05,9.93618]
[1776265524293,49.59,74154.6,0.3,0.91497,5e-05,9.93618]
[1776265524372,49.59,74123.83,0.3,0.91345,5e-05,10.06494]
[1776265524483,49.59,74126.77,0.3,0.91359,5e-05,10.05239]
[1776265525588,49.59,74126.77,0.3,0.91359,5e-05,10.05239]
[1776265525596,49.59,74130.36,0.3,0.91377,5e-05,10.03714]
[1776265526631,49.59,74130.36,0.3,0.91377,5e-05,10.03714]
[1776265532540,49.59,74127.87,0.3,0.91368,5e-05,10.04362]
[1776265537575,49.59,74136.01,0.3,0.91409,5e-05,10.00916]
[1776265538582,49.58,74131.8,0.3,0.91388,5e-05,10.02665]
[1776265539589,49.58,74126.52,0.3,0.91362,5e-05,10.04861]
[1776265540580,49.58,74126.52,0.3,0.91362,5e-05,10.04861]
[1776265540632,49.58,74126.52,0.3,0.91362,5e-05,10.04861]
[1776265540793,49.58,74126.52,0.3,0.91362,5e-05,10.04861]
[1776265540809,49.58,74125.35,0.3,0.91357,5e-05,10.05331]
[1776265542045,49.58,74125.35,0.3,0.91357,5e-05,10.05331]
[1776265542195,49.58,74125.35,0.3,0.91357,5e-05,10.05331]
[1776265542296,49.58,74125.35,0.3,0.91357,5e-05,10.05331]
[1776265543768,49.58,74125.02,0.3,0.91355,5e-05,10.05427]
[1776265543797,49.58,74125.02,0.3,0.91355,5e-05,10.05427]
[1776265543869,49.58,74121.62,0.3,0.91339,5e-05,10.06848]
[1776265546121,49.58,74121.52,0.3,0.91338,5e-05,10.06881]
[1776265546173,49.58,74121.52,0.3,0.91338,5e-05,10.06881]
[1776265546288,49.58,74121.52,0.3,0.91338,5e-05,10.06881]
[1776265546389,49.58,74122.31,0.3,0.91342,5e-05,10.0654]
[1776265550672,49.58,74111.77,0.3,0.9129,5e-05,10.10921]
[1776265551679,49.58,74100.45,0.3,0.91233,5e-05,10.15673]
[1776265552686,49.58,74096.76,0.3,0.91215,5e-05,10.17229]
[1776265553696,49.58,74092.77,0.3,0.91195,5e-05,10.18865]
[1776265557846,49.58,74093.18,0.3,0.91198,5e-05,10.18609]
[1776265557898,49.58,74093.18,0.3,0.91198,5e-05,10.18609]
[1776265558039,49.58,74093.18,0.3,0.91198,5e-05,10.18609]
[1776265558069,49.58,74093.76,0.3,0.91202,5e-05,10.18337]
[1776265559257,49.58,74093.76,0.3,0.91202,5e-05,10.18337]
[1776265559295,49.58,74093.76,0.3,0.91202,5e-05,10.18337]
[1776265559307,49.58,74093.76,0.3,0.91202,5e-05,10.18337]
[1776265560604,49.57,74093.57,0.3,0.91201,5e-05,10.18364]
[1776265560790,49.57,74093.57,0.3,0.91201,5e-05,10.18364]
[1776265560826,49.57,74099.53,0.3,0.91232,5e-05,10.15822]
[1776265561766,49.57,74093.67,0.3,0.91202,5e-05,10.18272]
[1776265562760,49.57,74085.94,0.3,0.91163,5e-05,10.21511]
[1776265563767,49.57,74080.36,0.3,0.91136,5e-05,10.23839]
[1776265564774,49.57,74075.78,0.3,0.91113,5e-05,10.25743]
[1776265565782,49.57,74072.58,0.3,0.91097,5e-05,10.27061]
[1776265568197,49.57,74074.2,0.3,0.91106,5e-05,10.26335]
[1776265568250,49.57,74074.2,0.3,0.91106,5e-05,10.26335]
[1776265568288,49.57,74074.2,0.3,0.91106,5e-05,10.26335]
[1776265568299,49.57,74074.62,0.3,0.91108,5e-05,10.26119]
[1776265569811,49.57,74069.85,0.3,0.91085,5e-05,10.28065]
[1776265571833,49.56,74066.72,0.3,0.9107,5e-05,10.2931]
[1776265572834,49.56,74063.03,0.3,0.91051,5e-05,10.30834]
[1776265574008,49.56,74063.03,0.3,0.91051,5e-05,10.30834]
[1776265574044,49.56,74063.03,0.3,0.91051,5e-05,10.30834]
[1776265574109,49.56,74063.22,0.3,0.91052,5e-05,10.30734]
[1776265575463,49.56,74063.22,0.3,0.91052,5e-05,10.30734]
[1776265576077,49.56,74062.77,0.3,0.9105,5e-05,10.30933]
[1776265576124,49.56,74062.77,0.3,0.9105,5e-05,10.30933]
[1776265576292,49.56,74062.77,0.3,0.9105,5e-05,10.30933]
[1776265577874,49.56,74052.73,0.3,0.90998,5e-05,10.35221]
[1776265578881,49.56,74049.36,0.3,0.90981,5e-05,10.36656]
[1776265579887,49.56,74041.74,0.3,0.90942,5e-05,10.399]
[1776265581903,49.56,74040.13,0.3,0.90933,5e-05,10.40574]
[1776265585930,49.56,74043.85,0.3,0.90953,5e-05,10.38965]
[1776265587290,49.56,74043.85,0.3,0.90953,5e-05,10.38965]
[1776265587305,49.56,74043.85,0.3,0.90953,5e-05,10.38965]
[1776265587392,49.56,74047.98,0.3,0.90974,5e-05,10.37202]
[1776265587536,49.56,74047.98,0.3,0.90974,5e-05,10.37202]
[1776265587944,49.56,74049.46,0.3,0.90982,5e-05,10.36571]
[1776265589106,49.56,74049.46,0.3,0.90982,5e-05,10.36571]
[1776265589270,49.56,74049.46,0.3,0.90982,5e-05,10.36571]
[1776265589291,49.56,74049.46,0.3,0.90982,5e-05,10.36571]
[1776265589958,49.56,74053.91,0.3,0.91005,5e-05,10.34654]
[1776265593269,49.56,74056.17,0.3,0.9102,5e-05,10.33285]
[1776265593287,49.56,74056.17,0.3,0.9102,5e-05,10.33285]
[1776265593370,49.56,74054.98,0.3,0.91014,5e-05,10.33771]
[1776265594564,49.56,74055.75,0.3,0.91018,5e-05,10.33422]
[1776265596347,49.56,74058.1,0.3,0.91031,5e-05,10.32403]
[1776265596394,49.56,74058.1,0.3,0.91031,5e-05,10.32403]
[1776265596540,49.56,74058.77,0.3,0.91034,5e-05,10.32099]
[1776265601035,49.55,74067.97,0.3,0.91082,5e-05,10.281]
[1776265602042,49.55,74074.76,0.3,0.91117,5e-05,10.2521]
[1776265604056,49.55,74086.92,0.3,0.91179,5e-05,10.20023]
[1776265605063,49.55,74087.93,0.3,0.91185,5e-05,10.19582]
[1776265606070,49.55,74091.29,0.3,0.91202,5e-05,10.18151]
[1776265608084,49.55,74096.38,0.3,0.91228,5e-05,10.15982]
[1776265609091,49.55,74104.3,0.3,0.91268,5e-05,10.12635]
[1776265611105,49.55,74102.66,0.3,0.91259,5e-05,10.13322]
[1776265612112,49.55,74098.71,0.3,0.9124,5e-05,10.14984]
[1776265612696,49.55,74098.71,0.3,0.9124,5e-05,10.14984]
[1776265612749,49.55,74098.71,0.3,0.9124,5e-05,10.14984]
[1776265612797,49.55,74098.71,0.3,0.9124,5e-05,10.14984]
[1776265613119,49.55,74099.07,0.3,0.91242,5e-05,10.14826]
[1776265614119,49.55,74099.07,0.3,0.91242,5e-05,10.14826]
[1776265614174,49.55,74099.07,0.3,0.91242,5e-05,10.14826]
[1776265614288,49.55,74099.07,0.3,0.91242,5e-05,10.14826]
[1776265617300,49.55,74097.78,0.3,0.91235,5e-05,10.15355]
[1776265617370,49.55,74097.78,0.3,0.91235,5e-05,10.15355]
[1776265617537,49.55,74097.78,0.3,0.91235,5e-05,10.15355]
[1776265617472,49.55,74102.28,0.3,0.91258,5e-05,10.13451]
[1776265618154,49.55,74106.27,0.3,0.91278,5e-05,10.11767]
[1776265619158,49.55,74106.27,0.3,0.91278,5e-05,10.11767]
[1776265619266,49.55,74106.27,0.3,0.91278,5e-05,10.11767]
[1776265619291,49.55,74106.27,0.3,0.91278,5e-05,10.11767]
[1776265621176,49.55,74110.43,0.3,0.91299,5e-05,10.1002]
[1776265622183,49.55,74114.9,0.3,0.91321,5e-05,10.08142]
[1776265623558,49.55,74114.32,0.3,0.91318,5e-05,10.08392]
[1776265623615,49.55,74114.32,0.3,0.91318,5e-05,10.08392]
[1776265623787,49.55,74114.32,0.3,0.91318,5e-05,10.08392]
[1776265624196,49.55,74110.96,0.3,0.91301,5e-05,10.09811]
[1776265626038,49.55,74110.38,0.3,0.91298,5e-05,10.10058]
[1776265626066,49.55,74110.38,0.3,0.91298,5e-05,10.10058]
[1776265626296,49.55,74110.38,0.3,0.91298,5e-05,10.10058]
[1776265628802,49.55,74109.4,0.3,0.91293,5e-05,10.10478]
[1776265628850,49.55,74109.4,0.3,0.91293,5e-05,10.10478]
[1776265629189,49.55,74109.4,0.3,0.91293,5e-05,10.10478]
[1776265629234,49.55,74101.21,0.3,0.91252,5e-05,10.1393]
[1776265630036,49.55,74101.21,0.3,0.91252,5e-05,10.1393]
[1776265630240,49.55,74093.9,0.3,0.91215,5e-05,10.17012]
[1776265631247,49.55,74091.64,0.3,0.91204,5e-05,10.17959]
[1776265631875,49.55,74091.64,0.3,0.91204,5e-05,10.17959]
[1776265632040,49.55,74091.64,0.3,0.91204,5e-05,10.17959]
[1776265632049,49.55,74091.64,0.3,0.91204,5e-05,10.17959]
[1776265632206,49.55,74091.64,0.3,0.91204,5e-05,10.17959]
[1776265632294,49.55,74091.64,0.3,0.91204,5e-05,10.17959]
[1776265636287,49.55,74085.11,0.3,0.91172,5e-05,10.20668]
[1776265636789,49.55,74085.11,0.3,0.91172,5e-05,10.20668]
[1776265637294,49.55,74072.93,0.3,0.9111,5e-05,10.2581]
[1776265638301,49.55,74069.11,0.3,0.91091,5e-05,10.27408]
[1776265641322,49.55,74071.55,0.3,0.91104,5e-05,10.26328]
[1776265642329,49.55,74068.62,0.3,0.91089,5e-05,10.27549]
[1776265643799,49.55,74067.59,0.3,0.91084,5e-05,10.27963]
[1776265643846,49.55,74067.59,0.3,0.91084,5e-05,10.27963]
[1776265644042,49.55,74067.59,0.3,0.91084,5e-05,10.27963]
[1776265649378,49.54,74068.37,0.3,0.9109,5e-05,10.27497]
[1776265650385,49.54,74070.91,0.3,0.91103,5e-05,10.26399]
[1776265651549,49.54,74070.91,0.3,0.91103,5e-05,10.26399]
[1776265651562,49.54,74070.91,0.3,0.91103,5e-05,10.26399]
[1776265651792,49.54,74071.03,0.3,0.91106,5e-05,10.25947]
[1776265653406,49.54,74074.6,0.3,0.91125,5e-05,10.24417]
[1776265656427,49.54,74082.75,0.3,0.91167,5e-05,10.20919]
[1776265657434,49.54,74089.35,0.3,0.912,5e-05,10.18115]
[1776265658440,49.54,74086.34,0.3,0.91185,5e-05,10.19376]
[1776265659448,49.54,74080.36,0.3,0.91155,5e-05,10.21899]
[1776265660581,49.54,74080.36,0.3,0.91155,5e-05,10.21899]
[1776265660628,49.54,74079.13,0.3,0.91149,5e-05,10.22411]
[1776265660792,49.54,74079.13,0.3,0.91149,5e-05,10.22411]
[1776265661462,49.54,74074.23,0.3,0.91124,5e-05,10.24474]
[1776265662468,49.54,74068.23,0.3,0.91094,5e-05,10.27004]
[1776265663476,49.54,74063.98,0.3,0.91072,5e-05,10.28792]
[1776265664483,49.54,74058.51,0.3,0.91044,5e-05,10.31097]
[1776265665490,49.54,74053.15,0.3,0.91017,5e-05,10.33378]
[1776265666497,49.54,74046.22,0.3,0.90981,5e-05,10.36339]
[1776265668055,49.54,74045.92,0.3,0.90979,5e-05,10.36475]
[1776265668122,49.54,74045.92,0.3,0.90979,5e-05,10.36475]
[1776265668302,49.54,74045.92,0.3,0.90979,5e-05,10.36475]
[1776265670525,49.54,74042.33,0.3,0.90961,5e-05,10.38014]
[1776265671532,49.54,74038.84,0.3,0.90943,5e-05,10.39503]
[1776265672292,49.54,74038.84,0.3,0.90943,5e-05,10.39503]
[1776265672539,49.54,74039.1,0.3,0.90944,5e-05,10.39393]
[1776265674301,49.54,74038.95,0.3,0.90943,5e-05,10.39455]
[1776265674360,49.54,74038.95,0.3,0.90943,5e-05,10.39455]
[1776265674549,49.54,74038.95,0.3,0.90943,5e-05,10.39455]
[1776265674553,49.54,74032.6,0.3,0.9091,5e-05,10.42162]
[1776265674790,49.54,74032.6,0.3,0.9091,5e-05,10.42162]
[1776265675560,49.54,74024.19,0.3,0.90867,5e-05,10.45752]
[1776265677574,49.54,74023.19,0.3,0.90862,5e-05,10.46161]
[1776265679024,49.54,74021.06,0.3,0.90851,5e-05,10.47048]
[1776265679042,49.54,74021.06,0.3,0.90851,5e-05,10.47048]
[1776265679063,49.54,74021.06,0.3,0.90851,5e-05,10.47048]
[1776265679379,49.54,74021.06,0.3,0.90851,5e-05,10.47048]
[1776265679537,49.54,74021.06,0.3,0.90851,5e-05,10.47048]
[1776265681604,49.54,74014.23,0.3,0.90816,5e-05,10.49961]
[1776265682621,49.54,74000.6,0.3,0.90744,5e-05,10.55806]
[1776265683625,49.54,73993.96,0.3,0.90709,5e-05,10.58643]
[1776265685488,49.53,74001.39,0.3,0.90749,5e-05,10.55436]
[1776265685772,49.53,74001.39,0.3,0.90749,5e-05,10.55436]
[1776265685804,49.53,74009.22,0.3,0.9079,5e-05,10.52066]
[1776265687564,49.53,74009.22,0.3,0.9079,5e-05,10.52066]
[1776265686647,49.53,74016.54,0.3,0.90828,5e-05,10.48924]
[1776265687654,49.53,74007.48,0.3,0.90781,5e-05,10.52805]
[1776265689562,49.53,74007.48,0.3,0.90781,5e-05,10.52805]
[1776265689613,49.53,74007.48,0.3,0.90781,5e-05,10.52805]
[1776265689601,49.53,74007.0,0.3,0.90778,5e-05,10.53004]
[1776265689791,49.53,74007.0,0.3,0.90778,5e-05,10.53004]
[1776265692692,49.53,74010.74,0.3,0.90798,5e-05,10.51375]
[1776265693699,49.53,74016.32,0.3,0.90827,5e-05,10.4898]
[1776265694921,49.53,74016.32,0.3,0.90827,5e-05,10.4898]
[1776265694932,49.53,74016.32,0.3,0.90827,5e-05,10.4898]
[1776265695542,49.53,74016.32,0.3,0.90827,5e-05,10.4898]
[1776265695022,49.53,74018.7,0.3,0.9084,5e-05,10.47961]
[1776265695720,49.53,74021.18,0.3,0.90853,5e-05,10.469]
[1776265697113,49.53,74021.18,0.3,0.90853,5e-05,10.469]
[1776265697164,49.53,74021.18,0.3,0.90853,5e-05,10.469]
[1776265697289,49.53,74021.18,0.3,0.90853,5e-05,10.469]
[1776265702764,49.53,74022.14,0.3,0.90859,5e-05,10.46405]
[1776265706892,49.53,74023.53,0.3,0.90866,5e-05,10.45772]
[1776265706939,49.53,74023.53,0.3,0.90866,5e-05,10.45772]
[1776265707040,49.53,74023.53,0.3,0.90866,5e-05,10.45772]
[1776265707800,49.53,74020.88,0.3,0.90853,5e-05,10.46914]
[1776265708808,49.53,74016.67,0.3,0.90831,5e-05,10.48719]
[1776265709815,49.53,74020.04,0.3,0.90848,5e-05,10.47277]
[1776265712593,49.53,74020.13,0.3,0.90849,5e-05,10.47241]
[1776265712646,49.53,74020.09,0.3,0.90851,5e-05,10.46895]
[1776265712793,49.53,74020.09,0.3,0.90851,5e-05,10.46895]
[1776265713843,49.53,74022.99,0.3,0.90866,5e-05,10.4566]
[1776265716864,49.53,74029.63,0.3,0.909,5e-05,10.42838]
[1776265719018,49.53,74030.02,0.3,0.90902,5e-05,10.42681]
[1776265719070,49.53,74030.02,0.3,0.90902,5e-05,10.42681]
[1776265721721,49.53,74031.97,0.3,0.90912,5e-05,10.41877]
[1776265721899,49.53,74034.27,0.3,0.90924,5e-05,10.40868]
[1776265723555,49.53,74034.27,0.3,0.90924,5e-05,10.40868]
[1776265722906,49.53,74031.9,0.3,0.90912,5e-05,10.41853]
[1776265723913,49.53,74028.7,0.3,0.90896,5e-05,10.43192]
[1776265724920,49.53,74015.57,0.3,0.90828,5e-05,10.48816]
[1776265725931,49.53,74013.02,0.3,0.90814,5e-05,10.49908]
[1776265726939,49.53,74016.59,0.3,0.90833,5e-05,10.48378]
[1776265730103,49.53,74023.52,0.3,0.90869,5e-05,10.45419]
[1776265730967,49.53,74031.07,0.3,0.90908,5e-05,10.42199]
[1776265731974,49.53,74036.9,0.3,0.90938,5e-05,10.39708]
[1776265732981,49.53,74034.29,0.3,0.90925,5e-05,10.40823]
[1776265733988,49.53,74032.07,0.3,0.90913,5e-05,10.41771]
[1776265738367,49.53,74035.76,0.3,0.90933,5e-05,10.40184]
[1776265743058,49.53,74054.87,0.3,0.91031,5e-05,10.32018]
[1776265744066,49.53,74058.33,0.3,0.91049,5e-05,10.30535]
[1776265746079,49.53,74056.13,0.3,0.91039,5e-05,10.3142]
[1776265751115,49.52,74052.52,0.3,0.91022,5e-05,10.32826]
[1776265752122,49.52,74040.35,0.3,0.90959,5e-05,10.37979]
[1776265753129,49.52,74036.32,0.3,0.90939,5e-05,10.39674]
[1776265758164,49.52,74037.28,0.3,0.90944,5e-05,10.39251]
[1776265761186,49.52,74034.69,0.3,0.90931,5e-05,10.40349]
[1776265762193,49.52,74018.33,0.3,0.90846,5e-05,10.47337]
[1776265763200,49.52,74011.2,0.3,0.90808,5e-05,10.5039]
[1776265765214,49.52,74015.86,0.3,0.90833,5e-05,10.48385]
[1776265766220,49.52,74019.59,0.3,0.90852,5e-05,10.46787]
[1776265769242,49.52,74016.42,0.3,0.90836,5e-05,10.48144]
[1776265770249,49.52,74013.16,0.3,0.90819,5e-05,10.49538]
[1776265771147,49.52,74013.16,0.3,0.90819,5e-05,10.49538]
[1776265771543,49.52,74013.16,0.3,0.90819,5e-05,10.49538]
[1776265771596,49.52,74010.86,0.3,0.90809,5e-05,10.50152]
[1776265773270,49.52,74014.33,0.3,0.90828,5e-05,10.48655]
[1776265774287,49.52,74020.13,0.3,0.90858,5e-05,10.4617]
[1776265775293,49.52,74024.74,0.3,0.90882,5e-05,10.442]
[1776265777307,49.52,74029.87,0.3,0.90909,5e-05,10.42017]
[1776265778314,49.52,74037.32,0.3,0.90947,5e-05,10.38821]
[1776265779321,49.52,74055.09,0.3,0.91039,5e-05,10.31242]
[1776265780328,49.52,74057.17,0.3,0.9105,5e-05,10.30343]
[1776265781980,49.52,74057.22,0.3,0.9105,5e-05,10.30296]
[1776265783544,49.52,74057.16,0.3,0.9105,5e-05,10.30295]
[1776265789391,49.51,74059.2,0.3,0.91063,5e-05,10.29241]
[1776265791431,49.51,74056.93,0.3,0.91052,5e-05,10.30154]
[1776265791995,49.51,74056.93,0.3,0.91052,5e-05,10.30154]
[1776265792051,49.51,74056.93,0.3,0.91052,5e-05,10.30154]
[1776265792419,49.51,74048.3,0.3,0.91008,5e-05,10.33798]
[1776265793427,49.51,74045.79,0.3,0.90995,5e-05,10.34834]
[1776265795446,49.51,74045.16,0.3,0.90992,5e-05,10.35081]
[1776265800476,49.51,74050.47,0.3,0.91021,5e-05,10.32702]
[1776265801456,49.51,74050.47,0.3,0.91021,5e-05,10.32702]
[1776265801483,49.51,74042.63,0.3,0.90981,5e-05,10.36023]
[1776265802489,49.51,74036.07,0.3,0.90947,5e-05,10.3882]
[1776265805511,49.51,74042.71,0.3,0.90982,5e-05,10.35983]
[1776265807525,49.51,74030.84,0.3,0.9092,5e-05,10.41049]
[1776265808532,49.51,74027.8,0.3,0.90904,5e-05,10.4234]
[1776265813574,49.5,74011.38,0.3,0.90819,5e-05,10.49322]
[1776265814580,49.5,74013.19,0.3,0.90829,5e-05,10.48543]
[1776265816541,49.5,74009.2,0.3,0.90808,5e-05,10.5025]
[1776265820883,49.5,74009.31,0.3,0.90809,5e-05,10.50178]
[1776265820933,49.5,74009.31,0.3,0.90809,5e-05,10.50178]
[1776265821037,49.5,74009.31,0.3,0.90809,5e-05,10.50178]
[1776265821629,49.5,74009.51,0.3,0.9081,5e-05,10.50088]
[1776265823643,49.5,74019.69,0.3,0.90863,5e-05,10.45721]
[1776265824541,49.5,74019.69,0.3,0.90863,5e-05,10.45721]
[1776265824650,49.5,74024.87,0.3,0.9089,5e-05,10.43502]
[1776265825657,49.5,74025.96,0.3,0.90896,5e-05,10.43039]
[1776265827671,49.5,74007.72,0.3,0.90801,5e-05,10.5086]
[1776265829685,49.5,74013.07,0.3,0.90829,5e-05,10.48555]
[1776265831700,49.5,74009.05,0.3,0.9081,5e-05,10.49907]
[1776265832707,49.5,74004.65,0.3,0.90787,5e-05,10.51792]
[1776265834471,49.5,74004.17,0.3,0.90785,5e-05,10.51995]
[1776265834520,49.5,74004.17,0.3,0.90785,5e-05,10.51995]
[1776265834538,49.5,74004.17,0.3,0.90785,5e-05,10.51995]
[1776265834721,49.5,74003.55,0.3,0.90782,5e-05,10.52256]
[1776265836735,49.5,73999.06,0.3,0.90758,5e-05,10.54172]
[1776265837242,49.5,73999.06,0.3,0.90758,5e-05,10.54172]
[1776265838543,49.5,73999.33,0.3,0.9076,5e-05,10.54048]
[1776265840766,49.5,74004.28,0.3,0.90786,5e-05,10.51892]
[1776265843126,49.5,74006.67,0.3,0.90799,5e-05,10.50853]
[1776265843176,49.5,74006.67,0.3,0.90799,5e-05,10.50853]
[1776265843287,49.5,74006.67,0.3,0.90799,5e-05,10.50853]
[1776265843787,49.5,74006.91,0.3,0.908,5e-05,10.50745]
[1776265848823,49.5,74004.31,0.3,0.90787,5e-05,10.51832]
[1776265851232,49.5,74004.42,0.3,0.90788,5e-05,10.51779]
[1776265851284,49.5,74004.42,0.3,0.90788,5e-05,10.51779]
[1776265851547,49.5,74004.42,0.3,0.90788,5e-05,10.51779]
[1776265851550,49.5,74004.86,0.3,0.9079,5e-05,10.51585]
[1776265856878,49.5,74004.02,0.3,0.90786,5e-05,10.51921]
[1776265858892,49.5,73996.86,0.3,0.90748,5e-05,10.54981]
[1776265860231,49.5,73996.86,0.3,0.90748,5e-05,10.54981]
[1776265860294,49.5,73996.86,0.3,0.90748,5e-05,10.54981]
[1776265860347,49.5,73996.86,0.3,0.90748,5e-05,10.54981]
[1776265860448,49.5,73996.75,0.3,0.90748,5e-05,10.55019]
[1776265861519,49.5,73996.75,0.3,0.90748,5e-05,10.55019]
[1776265861536,49.5,73996.75,0.3,0.90748,5e-05,10.55019]
[1776265861559,49.5,73998.29,0.3,0.90756,5e-05,10.54347]
[1776265861913,49.5,74002.38,0.3,0.90778,5e-05,10.52583]
[1776265865219,49.5,74004.94,0.3,0.90791,5e-05,10.51477]
[1776265865227,49.5,74004.94,0.3,0.90791,5e-05,10.51477]
[1776265865295,49.5,74004.94,0.3,0.90791,5e-05,10.51477]
[1776265865296,49.5,74007.24,0.3,0.90803,5e-05,10.50488]
[1776265868964,49.5,74022.38,0.3,0.90883,5e-05,10.43989]
[1776265869969,49.5,74033.84,0.3,0.90942,5e-05,10.39064]
[1776265871299,49.5,74046.04,0.3,0.91006,5e-05,10.33841]
[1776265871993,49.5,74055.67,0.3,0.91055,5e-05,10.2973]
[1776265872996,49.5,74056.0,0.3,0.91057,5e-05,10.29581]
[1776265876017,49.49,74060.62,0.3,0.91081,5e-05,10.27556]
[1776265877523,49.49,74060.62,0.3,0.91081,5e-05,10.27556]
[1776265880543,49.49,74062.57,0.3,0.91092,5e-05,10.26678]
[1776265883459,49.49,74062.22,0.3,0.91091,5e-05,10.26795]
[1776265883512,49.49,74062.22,0.3,0.91091,5e-05,10.26795]
[1776265883538,49.49,74062.22,0.3,0.91091,5e-05,10.26795]
[1776265883613,49.49,74062.32,0.3,0.91091,5e-05,10.2672]
[1776265886094,49.49,74057.21,0.3,0.91066,5e-05,10.28841]
[1776265889104,49.49,74055.26,0.3,0.91056,5e-05,10.2963]
[1776265889152,49.49,74055.26,0.3,0.91056,5e-05,10.2963]
[1776265889290,49.49,74055.26,0.3,0.91056,5e-05,10.2963]
[1776265889310,49.49,74055.68,0.3,0.91059,5e-05,10.29431]
[1776265895157,49.48,74054.2,0.3,0.91055,5e-05,10.29574]
[1776265897148,49.48,74055.67,0.3,0.91063,5e-05,10.28929]
[1776265897200,49.48,74055.67,0.3,0.91063,5e-05,10.28929]
[1776265897296,49.48,74055.67,0.3,0.91063,5e-05,10.28929]
[1776265897397,49.48,74055.17,0.3,0.91061,5e-05,10.29123]
[1776265901199,49.48,74062.08,0.3,0.91097,5e-05,10.2611]
[1776265902206,49.48,74066.27,0.3,0.91119,5e-05,10.24317]
[1776265903213,49.48,74056.26,0.3,0.91067,5e-05,10.28555]
[1776265904220,49.48,74051.32,0.3,0.91042,5e-05,10.30637]
[1776265905192,49.48,74051.32,0.3,0.91042,5e-05,10.30637]
[1776265905246,49.48,74051.32,0.3,0.91042,5e-05,10.30637]
[1776265905289,49.48,74051.32,0.3,0.91042,5e-05,10.30637]
[1776265905347,49.48,74052.49,0.3,0.91049,5e-05,10.30118]
[1776265911270,49.48,74053.15,0.3,0.91053,5e-05,10.29714]
[1776265915298,49.47,74073.82,0.3,0.9116,5e-05,10.20862]
[1776265916305,49.47,74074.22,0.3,0.91162,5e-05,10.20685]
[1776265917312,49.47,74069.28,0.3,0.91137,5e-05,10.22772]
[1776265919326,49.47,74063.93,0.3,0.9111,5e-05,10.25017]
[1776265920197,49.47,74063.93,0.3,0.9111,5e-05,10.25017]
[1776265920261,49.47,74063.93,0.3,0.9111,5e-05,10.25017]
[1776265920294,49.47,74063.93,0.3,0.9111,5e-05,10.25017]
[1776265920333,49.47,74063.88,0.3,0.9111,5e-05,10.25024]
[1776265921342,49.47,74085.98,0.3,0.91222,5e-05,10.15648]
[1776265922261,49.47,74085.98,0.3,0.91222,5e-05,10.15648]
[1776265922350,49.47,74105.76,0.3,0.91322,5e-05,10.07302]
[1776265923388,49.47,74116.06,0.3,0.91373,5e-05,10.02981]
[1776265925192,49.47,74116.06,0.3,0.91373,5e-05,10.02981]
[1776265924396,49.47,74090.54,0.3,0.91245,5e-05,10.13734]
[1776265925434,49.47,74090.54,0.3,0.91245,5e-05,10.13734]
[1776265926409,49.47,74085.48,0.3,0.9122,5e-05,10.15877]
[1776265927417,49.47,74085.4,0.3,0.91219,5e-05,10.15911]
[1776265929131,49.47,74084.07,0.3,0.91213,5e-05,10.16471]
[1776265929211,49.47,74084.07,0.3,0.91213,5e-05,10.16471]
[1776265929266,49.47,74084.07,0.3,0.91213,5e-05,10.16471]
[1776265929433,49.47,74075.77,0.3,0.9117,5e-05,10.19982]
[1776265930040,49.47,74075.77,0.3,0.9117,5e-05,10.19982]
[1776265930441,49.47,74092.36,0.3,0.91254,5e-05,10.12963]
[1776265932458,49.47,74108.93,0.3,0.91338,5e-05,10.05971]
[1776265933466,49.47,74123.83,0.3,0.91412,5e-05,9.99697]
[1776265934471,49.47,74129.78,0.3,0.91442,5e-05,9.972]
[1776265935478,49.47,74131.88,0.3,0.91452,5e-05,9.96329]
[1776265936485,49.47,74126.96,0.3,0.91428,5e-05,9.98403]
[1776265937492,49.47,74122.72,0.3,0.91406,5e-05,10.00195]
[1776265939506,49.47,74117.6,0.3,0.91381,5e-05,10.02365]
[1776265942547,49.47,74098.47,0.3,0.91285,5e-05,10.10434]
[1776265943080,49.47,74098.47,0.3,0.91285,5e-05,10.10434]
[1776265943535,49.47,74060.19,0.3,0.9109,5e-05,10.26641]
[1776265944542,49.47,74072.53,0.3,0.91153,5e-05,10.21412]
[1776265945548,49.47,74074.26,0.3,0.91162,5e-05,10.2066]
[1776265946059,49.47,74074.26,0.3,0.91162,5e-05,10.2066]
[1776265946563,49.47,74070.0,0.3,0.91141,5e-05,10.22478]
[1776265947570,49.47,74065.0,0.3,0.91115,5e-05,10.24576]
[1776265948577,49.47,74060.09,0.3,0.9109,5e-05,10.26645]
[1776265949584,49.47,74064.7,0.3,0.91114,5e-05,10.24669]
[1776265954619,49.47,74065.02,0.3,0.91119,5e-05,10.24093]
[1776265959235,49.47,74065.99,0.3,0.91125,5e-05,10.23626]
[1776265959285,49.47,74065.99,0.3,0.91125,5e-05,10.23626]
[1776265959538,49.47,74065.99,0.3,0.91125,5e-05,10.23626]
[1776265959654,49.47,74066.16,0.3,0.91126,5e-05,10.2354]
[1776265965696,49.47,74066.23,0.3,0.91127,5e-05,10.23423]
[1776265969725,49.46,74072.82,0.3,0.91162,5e-05,10.2057]
[1776265971522,49.46,74072.9,0.3,0.91162,5e-05,10.20526]
[1776265971542,49.46,74072.9,0.3,0.91162,5e-05,10.20526]
[1776265971633,49.46,74072.9,0.3,0.91162,5e-05,10.20526]
[1776265971757,49.46,74068.81,0.3,0.91141,5e-05,10.2225]
[1776265973122,49.46,74069.57,0.3,0.91145,5e-05,10.21915]
[1776265973288,49.46,74069.57,0.3,0.91145,5e-05,10.21915]
[1776265973772,49.46,74081.75,0.3,0.91207,5e-05,10.16744]
[1776265974778,49.46,74084.49,0.3,0.91221,5e-05,10.15581]
[1776265977799,49.46,74088.82,0.3,0.91243,5e-05,10.13745]
[1776265978061,49.46,74088.82,0.3,0.91243,5e-05,10.13745]
[1776265978104,49.46,74088.82,0.3,0.91243,5e-05,10.13745]
[1776265978289,49.46,74088.82,0.3,0.91243,5e-05,10.13745]
[1776265978806,49.46,74088.92,0.3,0.91244,5e-05,10.13703]
[1776265983841,49.46,74094.02,0.3,0.9127,5e-05,10.11554]
[1776265983969,49.46,74094.02,0.3,0.9127,5e-05,10.11554]
[1776265984018,49.46,74094.02,0.3,0.9127,5e-05,10.11554]
[1776265984043,49.46,74094.02,0.3,0.9127,5e-05,10.11554]
[1776265984848,49.46,74096.82,0.3,0.91284,5e-05,10.10375]
[1776265986862,49.46,74106.73,0.3,0.91333,5e-05,10.06209]
[1776265987869,49.46,74114.05,0.3,0.9137,5e-05,10.03139]
[1776265990890,49.46,74125.67,0.3,0.91427,5e-05,9.98279]
[1776265991897,49.46,74126.78,0.3,0.91433,5e-05,9.97823]
[1776265992904,49.46,74121.52,0.3,0.91406,5e-05,10.00042]
[1776265994564,49.46,74123.29,0.3,0.91415,5e-05,9.99307]
[1776265996507,49.47,74126.08,0.3,0.91429,5e-05,9.98156]
[1776265996541,49.47,74126.08,0.3,0.91429,5e-05,9.98156]
[1776265996575,49.47,74126.08,0.3,0.91429,5e-05,9.98156]
[1776265996932,49.47,74126.72,0.3,0.91432,5e-05,9.97899]
[1776265997760,49.47,74126.72,0.3,0.91432,5e-05,9.97899]
[1776265997798,49.47,74126.72,0.3,0.91432,5e-05,9.97899]
[1776265997939,49.47,74126.69,0.3,0.91432,5e-05,9.97921]
[1776266000960,49.47,74122.31,0.3,0.9141,5e-05,9.99787]
[1776266003289,49.47,74119.8,0.3,0.91397,5e-05,10.00853]
[1776266003340,49.47,74119.8,0.3,0.91397,5e-05,10.00853]
[1776266003539,49.47,74119.8,0.3,0.91397,5e-05,10.00853]
[1776266003981,49.47,74120.12,0.3,0.91398,5e-05,10.00723]
[1776266005995,49.47,74116.12,0.3,0.91378,5e-05,10.02413]
[1776266007002,49.47,74110.42,0.3,0.9135,5e-05,10.04811]
[1776266008808,49.47,74110.42,0.3,0.9135,5e-05,10.04811]
[1776266008820,49.47,74110.42,0.3,0.9135,5e-05,10.04811]
[1776266008862,49.47,74107.88,0.3,0.91337,5e-05,10.05875]
[1776266009040,49.47,74107.88,0.3,0.91337,5e-05,10.05875]
[1776266015059,49.47,74111.46,0.3,0.91357,5e-05,10.04074]
[1776266017834,49.47,74113.96,0.3,0.91369,5e-05,10.03035]
[1776266017922,49.47,74113.96,0.3,0.91369,5e-05,10.03035]
[1776266017894,49.47,74115.95,0.3,0.91379,5e-05,10.02199]
[1776266018039,49.47,74115.95,0.3,0.91379,5e-05,10.02199]
[1776266018080,49.47,74116.31,0.3,0.91381,5e-05,10.02048]
[1776266021101,49.47,74110.46,0.3,0.91352,5e-05,10.0451]
[1776266022250,49.47,74110.46,0.3,0.91352,5e-05,10.0451]
[1776266022295,49.47,74110.46,0.3,0.91352,5e-05,10.0451]
[1776266022469,49.47,74110.46,0.3,0.91352,5e-05,10.0451]
[1776266022570,49.47,74107.48,0.3,0.91337,5e-05,10.05776]
[1776266024158,49.47,74107.48,0.3,0.91337,5e-05,10.05776]
[1776266024287,49.47,74107.48,0.3,0.91337,5e-05,10.05776]
[1776266024377,49.47,74101.56,0.3,0.91307,5e-05,10.08289]
[1776266025129,49.47,74098.07,0.3,0.91289,5e-05,10.09766]
[1776266030165,49.47,74098.46,0.3,0.91291,5e-05,10.09612]
[1776266031678,49.47,74098.46,0.3,0.91291,5e-05,10.09612]
[1776266031697,49.47,74098.46,0.3,0.91291,5e-05,10.09612]
[1776266031788,49.47,74098.46,0.3,0.91291,5e-05,10.09612]
[1776266031888,49.47,74097.74,0.3,0.91287,5e-05,10.09919]
[1776266032514,49.47,74097.74,0.3,0.91287,5e-05,10.09919]
[1776266038220,49.47,74099.15,0.3,0.91294,5e-05,10.09333]
[1776266040235,49.47,74105.68,0.3,0.91327,5e-05,10.06583]
[1776266041589,49.47,74105.68,0.3,0.91327,5e-05,10.06583]
[1776266041641,49.47,74105.68,0.3,0.91327,5e-05,10.06583]
[1776266041788,49.47,74105.68,0.3,0.91327,5e-05,10.06583]
[1776266041890,49.47,74108.56,0.3,0.91342,5e-05,10.05382]
[1776266044263,49.47,74112.26,0.3,0.9136,5e-05,10.03813]
[1776266049560,49.47,74112.58,0.3,0.91362,5e-05,10.03659]
[1776266049650,49.47,74112.58,0.3,0.91362,5e-05,10.03659]
[1776266049796,49.47,74112.58,0.3,0.91362,5e-05,10.03659]
[1776266049877,49.47,74112.66,0.3,0.91363,5e-05,10.03615]
[1776266050519,49.47,74112.66,0.3,0.91363,5e-05,10.03615]
[1776266050795,49.47,74116.89,0.3,0.91384,5e-05,10.01835]
[1776266051312,49.47,74122.41,0.3,0.91411,5e-05,9.99517]
[1776266052319,49.47,74125.73,0.3,0.91428,5e-05,9.98126]
[1776266055340,49.47,74139.83,0.3,0.91498,5e-05,9.92185]
[1776266056347,49.47,74145.85,0.3,0.91528,5e-05,9.89658]
[1776266057354,49.47,74149.21,0.3,0.91544,5e-05,9.88248]
[1776266062230,49.47,74151.2,0.3,0.91554,5e-05,9.87407]
[1776266062283,49.47,74151.2,0.3,0.91554,5e-05,9.87407]
[1776266062538,49.47,74151.2,0.3,0.91554,5e-05,9.87407]
[1776266062640,49.47,74150.88,0.3,0.91553,5e-05,9.87536]
[1776266068431,49.47,74151.46,0.3,0.91556,5e-05,9.87282]
[1776266070445,49.47,74148.48,0.3,0.91541,5e-05,9.88521]
[1776266071159,49.47,74148.48,0.3,0.91541,5e-05,9.88521]
[1776266071211,49.47,74148.48,0.3,0.91541,5e-05,9.88521]
[1776266071289,49.47,74148.48,0.3,0.91541,5e-05,9.88521]
[1776266071452,49.47,74149.51,0.3,0.91549,5e-05,9.87727]
[1776266076487,49.47,74151.63,0.3,0.91559,5e-05,9.86836]
[1776266077751,49.47,74151.63,0.3,0.91559,5e-05,9.86836]
[1776266077787,49.47,74151.63,0.3,0.91559,5e-05,9.86836]
[1776266077833,49.47,74153.79,0.3,0.9157,5e-05,9.85937]
[1776266078298,49.47,74153.79,0.3,0.9157,5e-05,9.85937]
[1776266078353,49.47,74153.79,0.3,0.9157,5e-05,9.85937]
[1776266079508,49.47,74168.44,0.3,0.91641,5e-05,9.79838]
[1776266080517,49.47,74180.86,0.3,0.91702,5e-05,9.74691]
[1776266081523,49.47,74182.96,0.3,0.91712,5e-05,9.73839]
[1776266082530,49.47,74195.25,0.3,0.91771,5e-05,9.6877]
[1776266083100,49.47,74195.25,0.3,0.91771,5e-05,9.6877]
[1776266083537,49.47,74209.41,0.3,0.91838,5e-05,9.62951]
[1776266084544,49.47,74213.96,0.3,0.9186,5e-05,9.61104]
[1776266085551,49.47,74215.21,0.3,0.91865,5e-05,9.60627]
[1776266086925,49.47,74215.21,0.3,0.91865,5e-05,9.60627]
[1776266087007,49.47,74221.26,0.3,0.91893,5e-05,9.58218]
[1776266087565,49.47,74225.88,0.3,0.91915,5e-05,9.56318]
[1776266088572,49.48,74238.57,0.3,0.91975,5e-05,9.51155]
[1776266089579,49.47,74243.4,0.3,0.91998,5e-05,9.49153]
[1776266090586,49.47,74243.02,0.3,0.91996,5e-05,9.49295]
[1776266091593,49.47,74246.02,0.3,0.9201,5e-05,9.48055]
[1776266092600,49.47,74250.62,0.3,0.92032,5e-05,9.46162]
[1776266093607,49.47,74253.93,0.3,0.92048,5e-05,9.44799]
[1776266096642,49.47,74267.75,0.3,0.92112,5e-05,9.39143]
[1776266097570,49.47,74267.75,0.3,0.92112,5e-05,9.39143]
[1776266097662,49.47,74292.11,0.3,0.92225,5e-05,9.29241]
[1776266098445,49.47,74292.11,0.3,0.92225,5e-05,9.29241]
[1776266098659,49.47,74306.75,0.3,0.92292,5e-05,9.23322]
[1776266099666,49.47,74300.72,0.3,0.92265,5e-05,9.25778]
[1776266100581,49.47,74300.72,0.3,0.92265,5e-05,9.25778]
[1776266101059,49.47,74300.72,0.3,0.92265,5e-05,9.25778]
[1776266100676,49.47,74301.52,0.3,0.92268,5e-05,9.25483]
[1776266101620,49.47,74301.52,0.3,0.92268,5e-05,9.25483]
[1776266101683,49.47,74308.9,0.3,0.92302,5e-05,9.22502]
[1776266102264,49.47,74308.9,0.3,0.92302,5e-05,9.22502]
[1776266102690,49.48,74303.82,0.3,0.92278,5e-05,9.24607]
[1776266104548,49.48,74301.87,0.3,0.92269,5e-05,9.25422]
[1776266105024,49.48,74301.87,0.3,0.92269,5e-05,9.25422]
[1776266105033,49.48,74312.47,0.3,0.92316,5e-05,9.21197]
[1776266106718,49.48,74305.06,0.3,0.92282,5e-05,9.24203]
[1776266107727,49.48,74298.7,0.3,0.92253,5e-05,9.268]
[1776266108565,49.48,74298.7,0.3,0.92253,5e-05,9.268]
[1776266108734,49.48,74306.52,0.3,0.92289,5e-05,9.2366]
[1776266109741,49.48,74310.11,0.3,0.92305,5e-05,9.22237]
[1776266111781,49.48,74304.35,0.3,0.92278,5e-05,9.24619]
[1776266112789,49.48,74295.59,0.3,0.92237,5e-05,9.28187]
[1776266113799,49.48,74288.86,0.3,0.92206,5e-05,9.30932]
[1776266114805,49.48,74276.77,0.3,0.9215,5e-05,9.35841]
[1776266115812,49.48,74264.36,0.3,0.92092,5e-05,9.40907]
[1776266116819,49.48,74262.29,0.3,0.92083,5e-05,9.41755]
[1776266117839,49.48,74258.73,0.3,0.92066,5e-05,9.43204]
[1776266118229,49.48,74258.73,0.3,0.92066,5e-05,9.43204]
[1776266119849,49.48,74263.93,0.3,0.9209,5e-05,9.41072]
[1776266120856,49.48,74266.95,0.3,0.92105,5e-05,9.39839]
[1776266121863,49.48,74273.06,0.3,0.92133,5e-05,9.37351]
[1776266122870,49.48,74275.92,0.3,0.92146,5e-05,9.36191]
[1776266123877,49.48,74269.79,0.3,0.92118,5e-05,9.3869]
[1776266124884,49.48,74263.96,0.3,0.9209,5e-05,9.41067]
[1776266126898,49.48,74260.64,0.3,0.92075,5e-05,9.42416]
[1776266127243,49.48,74260.64,0.3,0.92075,5e-05,9.42416]
[1776266127288,49.48,74260.64,0.3,0.92075,5e-05,9.42416]
[1776266127298,49.48,74260.64,0.3,0.92075,5e-05,9.42416]
[1776266129247,49.48,74261.44,0.3,0.92079,5e-05,9.4208]
[1776266129295,49.48,74261.44,0.3,0.92079,5e-05,9.4208]
[1776266129649,49.48,74261.44,0.3,0.92079,5e-05,9.4208]
[1776266129919,49.48,74259.74,0.3,0.92071,5e-05,9.4277]
[1776266130585,49.48,74259.74,0.3,0.92071,5e-05,9.4277]
[1776266130787,49.48,74259.74,0.3,0.92071,5e-05,9.4277]
[1776266132940,49.48,74253.58,0.3,0.92045,5e-05,9.44914]
[1776266134550,49.48,74253.13,0.3,0.92043,5e-05,9.4509]
[1776266136241,49.48,74252.35,0.3,0.92039,5e-05,9.45392]
[1776266136286,49.48,74252.35,0.3,0.92039,5e-05,9.45392]
[1776266136968,49.48,74252.68,0.3,0.92041,5e-05,9.45249]
[1776266137784,49.48,74252.68,0.3,0.92041,5e-05,9.45249]
[1776266137975,49.48,74255.35,0.3,0.92054,5e-05,9.44151]
[1776266138982,49.48,74258.98,0.3,0.92071,5e-05,9.42663]
[1776266141715,49.48,74259.45,0.3,0.92073,5e-05,9.42464]
[1776266141819,49.48,74259.45,0.3,0.92073,5e-05,9.42464]
[1776266142003,49.48,74260.73,0.3,0.92079,5e-05,9.41938]
[1776266142484,49.48,74260.73,0.3,0.92079,5e-05,9.41938]
[1776266142859,49.48,74260.73,0.3,0.92079,5e-05,9.41938]
[1776266143010,49.48,74261.27,0.3,0.92082,5e-05,9.41716]
[1776266145024,49.48,74258.83,0.3,0.9207,5e-05,9.42707]
[1776266148045,49.48,74255.44,0.3,0.92054,5e-05,9.44079]
[1776266148552,49.48,74255.44,0.3,0.92054,5e-05,9.44079]
[1776266153606,49.48,74256.77,0.3,0.92061,5e-05,9.43507]
[1776266154090,49.48,74271.52,0.3,0.9213,5e-05,9.37491]
[1776266155097,49.48,74276.18,0.3,0.92151,5e-05,9.35601]
[1776266156104,49.48,74285.23,0.3,0.92193,5e-05,9.31934]
[1776266157111,49.48,74291.53,0.3,0.92222,5e-05,9.29394]
[1776266160132,49.48,74288.67,0.3,0.92208,5e-05,9.30607]
[1776266163154,49.48,74294.55,0.3,0.92235,5e-05,9.28273]
[1776266164161,49.48,74301.58,0.3,0.92267,5e-05,9.25448]
[1776266165628,49.48,74301.58,0.3,0.92267,5e-05,9.25448]
[1776266165909,49.48,74301.58,0.3,0.92267,5e-05,9.25448]
[1776266165949,49.48,74305.69,0.3,0.92285,5e-05,9.23838]
[1776266166368,49.48,74305.69,0.3,0.92285,5e-05,9.23838]
[1776266166750,49.48,74305.69,0.3,0.92285,5e-05,9.23838]
[1776266166762,49.49,74296.67,0.3,0.92244,5e-05,9.27506]
[1776266167182,49.49,74290.91,0.3,0.92217,5e-05,9.29839]
[1776266168189,49.49,74287.36,0.3,0.92201,5e-05,9.31295]
[1776266173224,49.49,74287.11,0.3,0.92199,5e-05,9.31467]
[1776266178259,49.49,74288.54,0.3,0.92205,5e-05,9.30953]
[1776266182287,49.49,74290.7,0.3,0.92214,5e-05,9.30132]
[1776266187330,49.49,74289.99,0.3,0.9221,5e-05,9.30491]
[1776266188337,49.49,74285.28,0.3,0.92188,5e-05,9.32414]
[1776266189344,49.49,74281.33,0.3,0.9217,5e-05,9.34028]
[1776266190351,49.49,74272.66,0.3,0.92129,5e-05,9.3756]
[1776266191358,49.49,74270.08,0.3,0.9212,5e-05,9.38257]
[1776266192384,49.49,74267.2,0.3,0.92106,5e-05,9.3943]
[1776266193375,49.49,74262.42,0.3,0.92084,5e-05,9.41379]
[1776266195389,49.49,74261.7,0.3,0.92081,5e-05,9.41664]
[1776266196396,49.49,74256.91,0.3,0.92058,5e-05,9.43614]
[1776266199417,49.49,74253.32,0.3,0.92042,5e-05,9.4506]
[1776266200791,49.49,74253.32,0.3,0.92042,5e-05,9.4506]
[1776266200874,49.49,74252.51,0.3,0.92038,5e-05,9.45371]
[1776266202791,49.49,74252.41,0.3,0.92038,5e-05,9.45412]
[1776266202889,49.49,74252.01,0.3,0.92036,5e-05,9.45555]
[1776266203974,49.49,74252.01,0.3,0.92036,5e-05,9.45555]
[1776266203981,49.49,74252.01,0.3,0.92036,5e-05,9.45555]
[1776266204076,49.49,74250.6,0.3,0.9203,5e-05,9.4612]
[1776266204451,49.49,74240.96,0.3,0.91984,5e-05,9.50065]
[1776266205459,49.49,74232.62,0.3,0.91945,5e-05,9.53472]
[1776266206466,49.49,74228.89,0.3,0.91928,5e-05,9.54986]
[1776266207715,49.49,74228.89,0.3,0.91928,5e-05,9.54986]
[1776266207767,49.49,74225.3,0.3,0.91911,5e-05,9.56438]
[1776266209389,49.49,74225.0,0.3,0.91909,5e-05,9.56562]
[1776266209466,49.49,74225.0,0.3,0.91909,5e-05,9.56562]
[1776266209537,49.49,74225.0,0.3,0.91909,5e-05,9.56562]
[1776266209567,49.49,74221.18,0.3,0.91892,5e-05,9.58077]
[1776266210494,49.49,74207.73,0.3,0.91828,5e-05,9.63617]
[1776266212508,49.49,74209.88,0.3,0.91838,5e-05,9.62713]
[1776266214522,49.49,74212.66,0.3,0.91851,5e-05,9.61572]
[1776266216539,49.49,74218.04,0.3,0.91877,5e-05,9.59368]
[1776266217546,49.49,74223.15,0.3,0.91901,5e-05,9.57272]
[1776266219560,49.49,74221.08,0.3,0.91892,5e-05,9.58079]
[1776266220741,49.49,74221.08,0.3,0.91892,5e-05,9.58079]
[1776266220839,49.49,74212.36,0.3,0.91851,5e-05,9.61612]
[1776266221574,49.49,74207.62,0.3,0.91828,5e-05,9.63557]
[1776266222581,49.49,74214.5,0.3,0.91861,5e-05,9.60724]
[1776266223588,49.49,74207.68,0.3,0.91829,5e-05,9.63543]
[1776266226609,49.49,74204.22,0.3,0.91812,5e-05,9.64954]
[1776266228623,49.49,74201.94,0.3,0.91801,5e-05,9.65897]
[1776266229630,49.49,74204.19,0.3,0.91812,5e-05,9.64968]
[1776266233668,49.49,74184.34,0.3,0.91716,5e-05,9.73184]
[1776266234289,49.49,74184.34,0.3,0.91716,5e-05,9.73184]
[1776266234473,49.49,74184.34,0.3,0.91716,5e-05,9.73184]
[1776266234666,49.49,74176.67,0.3,0.91679,5e-05,9.76385]
[1776266237545,49.49,74177.97,0.3,0.91685,5e-05,9.75845]
[1776266237689,49.49,74178.04,0.3,0.91686,5e-05,9.75815]
[1776266239706,49.49,74184.23,0.3,0.91716,5e-05,9.73249]
[1776266240713,49.49,74189.43,0.3,0.91741,5e-05,9.71099]
[1776266241452,49.49,74189.43,0.3,0.91741,5e-05,9.71099]
[1776266241503,49.49,74189.43,0.3,0.91741,5e-05,9.71099]
[1776266241538,49.49,74189.43,0.3,0.91741,5e-05,9.71099]
[1776266241719,49.49,74190.9,0.3,0.91748,5e-05,9.70497]
[1776266243234,49.49,74190.9,0.3,0.91748,5e-05,9.70497]
[1776266243279,49.49,74191.32,0.3,0.9175,5e-05,9.70331]
[1776266243296,49.49,74191.32,0.3,0.9175,5e-05,9.70331]
[1776266244741,49.49,74182.62,0.3,0.91707,5e-05,9.73949]
[1776266245762,49.49,74169.63,0.3,0.91644,5e-05,9.79341]
[1776266246760,49.49,74170.05,0.3,0.91646,5e-05,9.79164]
[1776266250788,49.49,74174.95,0.3,0.9167,5e-05,9.7711]
[1776266253810,49.49,74177.67,0.3,0.91686,5e-05,9.75617]
[1776266256834,49.49,74167.43,0.3,0.91637,5e-05,9.79872]
[1776266257842,49.49,74164.33,0.3,0.91621,5e-05,9.81155]
[1776266258849,49.49,74166.55,0.3,0.91632,5e-05,9.80223]
[1776266259539,49.49,74166.55,0.3,0.91632,5e-05,9.80223]
[1776266259856,49.49,74171.34,0.3,0.91656,5e-05,9.78225]
[1776266261870,49.49,74168.72,0.3,0.91643,5e-05,9.79308]
[1776266263884,49.49,74164.1,0.3,0.91621,5e-05,9.81217]
[1776266265898,49.49,74170.08,0.3,0.9165,5e-05,9.78714]
[1776266266905,49.48,74174.55,0.3,0.91672,5e-05,9.76853]
[1776266267912,49.48,74176.7,0.3,0.91682,5e-05,9.75958]
[1776266268919,49.48,74179.94,0.3,0.91698,5e-05,9.74612]
[1776266269551,49.48,74179.94,0.3,0.91698,5e-05,9.74612]
[1776266269926,49.48,74179.81,0.3,0.91697,5e-05,9.74666]
[1776266270932,49.48,74182.64,0.3,0.91711,5e-05,9.73492]
[1776266271940,49.48,74186.11,0.3,0.91728,5e-05,9.72056]
[1776266272947,49.48,74189.33,0.3,0.91743,5e-05,9.70726]
[1776266273954,49.49,74192.13,0.3,0.91757,5e-05,9.69573]
[1776266274961,49.49,74196.39,0.3,0.91777,5e-05,9.6782]
[1776266277982,49.49,74189.68,0.3,0.91745,5e-05,9.70627]
[1776266278989,49.49,74185.48,0.3,0.91724,5e-05,9.72373]
[1776266281678,49.49,74186.78,0.3,0.9173,5e-05,9.71842]
[1776266281794,49.49,74186.78,0.3,0.9173,5e-05,9.71842]
[1776266281820,49.49,74186.78,0.3,0.9173,5e-05,9.71842]
[1776266281883,49.49,74186.78,0.3,0.9173,5e-05,9.71842]
[1776266282039,49.49,74186.78,0.3,0.9173,5e-05,9.71842]
[1776266282140,49.49,74182.3,0.3,0.91709,5e-05,9.73703]
[1776266283017,49.49,74176.45,0.3,0.9168,5e-05,9.76132]
[1776266286038,49.49,74182.05,0.3,0.91708,5e-05,9.73805]
[1776266286979,49.49,74182.05,0.3,0.91708,5e-05,9.73805]
[1776266287041,49.49,74182.05,0.3,0.91708,5e-05,9.73805]
[1776266287042,49.49,74182.05,0.3,0.91708,5e-05,9.73805]
[1776266287293,49.49,74182.05,0.3,0.91708,5e-05,9.73805]
[1776266292080,49.49,74185.91,0.3,0.91726,5e-05,9.7223]
[1776266293087,49.49,74188.57,0.3,0.91739,5e-05,9.71134]
[1776266294094,49.49,74190.89,0.3,0.9175,5e-05,9.70181]
[1776266294622,49.49,74190.89,0.3,0.9175,5e-05,9.70181]
[1776266294674,49.49,74190.89,0.3,0.9175,5e-05,9.70181]
[1776266294792,49.49,74190.89,0.3,0.9175,5e-05,9.70181]
[1776266299131,49.49,74194.29,0.3,0.91766,5e-05,9.68825]
[1776266303911,49.49,74194.08,0.3,0.91764,5e-05,9.68954]
[1776266303959,49.49,74194.08,0.3,0.91764,5e-05,9.68954]
[1776266304040,49.49,74194.08,0.3,0.91764,5e-05,9.68954]
[1776266309201,49.49,74190.1,0.3,0.91744,5e-05,9.7066]
[1776266311215,49.49,74185.61,0.3,0.91725,5e-05,9.72176]
[1776266312038,49.49,74185.61,0.3,0.91725,5e-05,9.72176]
[1776266312047,49.49,74185.61,0.3,0.91725,5e-05,9.72176]
[1776266312294,49.49,74185.61,0.3,0.91725,5e-05,9.72176]
[1776266315243,49.49,74182.54,0.3,0.9171,5e-05,9.73465]
[1776266320279,49.49,74182.77,0.3,0.91711,5e-05,9.73383]
[1776266323300,49.49,74176.92,0.3,0.91683,5e-05,9.75818]
[1776266324307,49.49,74171.0,0.3,0.91654,5e-05,9.78275]
[1776266325540,49.49,74169.71,0.3,0.91648,5e-05,9.78807]
[1776266326322,49.49,74169.92,0.3,0.91649,5e-05,9.78714]
[1776266326998,49.49,74169.92,0.3,0.91649,5e-05,9.78714]
[1776266327040,49.49,74169.92,0.3,0.91649,5e-05,9.78714]
[1776266327087,49.49,74169.92,0.3,0.91649,5e-05,9.78714]
[1776266328623,49.49,74170.02,0.3,0.91649,5e-05,9.78662]
[1776266328791,49.49,74170.02,0.3,0.91649,5e-05,9.78662]
[1776266331357,49.49,74177.21,0.3,0.91684,5e-05,9.75659]
[1776266334118,49.49,74179.27,0.3,0.91694,5e-05,9.74803]
[1776266334169,49.49,74179.27,0.3,0.91694,5e-05,9.74803]
[1776266334293,49.49,74179.27,0.3,0.91694,5e-05,9.74803]
[1776266334265,49.49,74181.34,0.3,0.91704,5e-05,9.73945]
[1776266334378,49.49,74183.74,0.3,0.91716,5e-05,9.7295]
[1776266336969,49.49,74182.05,0.3,0.91708,5e-05,9.73653]
[1776266336994,49.49,74183.83,0.3,0.91716,5e-05,9.72917]
[1776266337399,49.49,74186.75,0.3,0.91731,5e-05,9.71707]
[1776266339361,49.49,74188.84,0.3,0.91741,5e-05,9.70845]
[1776266339411,49.49,74188.84,0.3,0.91741,5e-05,9.70845]
[1776266339548,49.49,74188.84,0.3,0.91741,5e-05,9.70845]
[1776266341428,49.49,74195.54,0.3,0.91773,5e-05,9.68089]
[1776266343441,49.49,74198.88,0.3,0.91789,5e-05,9.66728]
[1776266344662,49.49,74198.88,0.3,0.91789,5e-05,9.66728]
[1776266344791,49.49,74198.88,0.3,0.91789,5e-05,9.66728]
[1776266344806,49.49,74198.88,0.3,0.91789,5e-05,9.66728]
[1776266345201,49.49,74198.88,0.3,0.91789,5e-05,9.66728]
[1776266345287,49.49,74198.88,0.3,0.91789,5e-05,9.66728]
[1776266345455,49.49,74204.78,0.3,0.91817,5e-05,9.64316]
[1776266346462,49.49,74207.41,0.3,0.91829,5e-05,9.63206]
[1776266350491,49.49,74201.31,0.3,0.91801,5e-05,9.65689]
[1776266351497,49.49,74199.11,0.3,0.9179,5e-05,9.66612]
[1776266352384,49.49,74199.11,0.3,0.9179,5e-05,9.66612]
[1776266352436,49.49,74199.11,0.3,0.9179,5e-05,9.66612]
[1776266352538,49.49,74199.11,0.3,0.9179,5e-05,9.66612]
[1776266357540,49.49,74198.93,0.3,0.91788,5e-05,9.66762]
[1776266360182,49.5,74197.26,0.3,0.9178,5e-05,9.67465]
[1776266360249,49.5,74197.26,0.3,0.9178,5e-05,9.67465]
[1776266360291,49.5,74197.26,0.3,0.9178,5e-05,9.67465]
[1776266362578,49.5,74194.39,0.3,0.91766,5e-05,9.68698]
[1776266364592,49.5,74186.67,0.3,0.91728,5e-05,9.71911]
[1776266365599,49.5,74171.27,0.3,0.91653,5e-05,9.78307]
[1776266366792,49.5,74171.27,0.3,0.91653,5e-05,9.78307]
[1776266366878,49.5,74165.41,0.3,0.91625,5e-05,9.80744]
[1776266368624,49.5,74163.14,0.3,0.91614,5e-05,9.81681]
[1776266369472,49.5,74163.14,0.3,0.91614,5e-05,9.81681]
[1776266369531,49.5,74163.14,0.3,0.91614,5e-05,9.81681]
[1776266369804,49.5,74163.14,0.3,0.91614,5e-05,9.81681]
[1776266371645,49.5,74167.08,0.3,0.91636,5e-05,9.79656]
[1776266372651,49.5,74169.88,0.3,0.9165,5e-05,9.78485]
[1776266375039,49.5,74170.54,0.3,0.91653,5e-05,9.78204]
[1776266375106,49.5,74170.54,0.3,0.91653,5e-05,9.78204]
[1776266375302,49.5,74170.54,0.3,0.91653,5e-05,9.78204]
[1776266375332,49.5,74170.54,0.3,0.91653,5e-05,9.78204]
[1776266375558,49.5,74170.58,0.3,0.91653,5e-05,9.78177]
[1776266377687,49.5,74165.67,0.3,0.9163,5e-05,9.80207]
[1776266380023,49.5,74167.15,0.3,0.91637,5e-05,9.79585]
[1776266380046,49.5,74167.15,0.3,0.91637,5e-05,9.79585]
[1776266380078,49.5,74167.15,0.3,0.91637,5e-05,9.79585]
[1776266383740,49.49,74166.41,0.3,0.91634,5e-05,9.79853]
[1776266383802,49.49,74166.41,0.3,0.91634,5e-05,9.79853]
[1776266383840,49.49,74163.87,0.3,0.91621,5e-05,9.80902]
[1776266389739,49.49,74165.75,0.3,0.91631,5e-05,9.80071]
[1776266389783,49.49,74165.75,0.3,0.91631,5e-05,9.80071]
[1776266390038,49.49,74165.75,0.3,0.91631,5e-05,9.80071]
[1776266395010,49.49,74162.76,0.3,0.91617,5e-05,9.81266]
[1776266397173,49.49,74163.89,0.3,0.91623,5e-05,9.80786]
[1776266397279,49.49,74163.89,0.3,0.91623,5e-05,9.80786]
[1776266397296,49.49,74163.89,0.3,0.91623,5e-05,9.80786]
[1776266402865,49.49,74152.59,0.3,0.91568,5e-05,9.85429]
[1776266403871,49.49,74150.32,0.3,0.91557,5e-05,9.86361]
[1776266405924,49.49,74149.73,0.3,0.91555,5e-05,9.8659]
[1776266405938,49.49,74149.73,0.3,0.91555,5e-05,9.8659]
[1776266406047,49.49,74149.73,0.3,0.91555,5e-05,9.8659]
[1776266409913,49.49,74146.39,0.3,0.91539,5e-05,9.87903]
[1776266414948,49.48,74145.75,0.3,0.91537,5e-05,9.88083]
[1776266417374,49.48,74143.68,0.3,0.91527,5e-05,9.8893]
[1776266417394,49.48,74143.68,0.3,0.91527,5e-05,9.8893]
[1776266417540,49.48,74142.19,0.3,0.9152,5e-05,9.89533]
[1776266418976,49.48,74134.25,0.3,0.91481,5e-05,9.92813]
[1776266419983,49.48,74127.72,0.3,0.91449,5e-05,9.95522]
[1776266424018,49.48,74124.36,0.3,0.91434,5e-05,9.96815]
[1776266427039,49.48,74120.15,0.3,0.91414,5e-05,9.9849]
[1776266428715,49.47,74118.94,0.3,0.91408,5e-05,9.98965]
[1776266428859,49.47,74118.94,0.3,0.91408,5e-05,9.98965]
[1776266428897,49.47,74118.94,0.3,0.91408,5e-05,9.98965]
[1776266429098,49.47,74118.94,0.3,0.91408,5e-05,9.98965]
[1776266429112,49.47,74110.95,0.3,0.91369,5e-05,10.02287]
[1776266430060,49.47,74101.48,0.3,0.91321,5e-05,10.06257]
[1776266431068,49.47,74102.13,0.3,0.91328,5e-05,10.056]
[1776266432076,49.47,74107.07,0.3,0.91353,5e-05,10.03501]
[1776266433215,49.47,74107.07,0.3,0.91353,5e-05,10.03501]
[1776266433437,49.47,74107.07,0.3,0.91353,5e-05,10.03501]
[1776266433263,49.47,74110.57,0.3,0.91371,5e-05,10.01988]
[1776266433543,49.47,74110.57,0.3,0.91371,5e-05,10.01988]
[1776266434090,49.47,74111.03,0.3,0.91373,5e-05,10.0178]
[1776266434811,49.47,74111.03,0.3,0.91373,5e-05,10.0178]
[1776266434863,49.47,74111.03,0.3,0.91373,5e-05,10.0178]
[1776266435041,49.47,74111.03,0.3,0.91373,5e-05,10.0178]
[1776266436105,49.47,74114.33,0.3,0.9139,5e-05,10.00316]
[1776266438191,49.47,74116.37,0.3,0.91401,5e-05,9.99422]
[1776266438219,49.47,74116.37,0.3,0.91401,5e-05,9.99422]
[1776266438286,49.47,74116.37,0.3,0.91401,5e-05,9.99422]
[1776266443158,49.46,74113.74,0.3,0.9139,5e-05,10.00313]
[1776266445010,49.46,74111.99,0.3,0.91382,5e-05,10.01011]
[1776266445045,49.46,74111.99,0.3,0.91382,5e-05,10.01011]
[1776266445062,49.46,74111.99,0.3,0.91382,5e-05,10.01011]
[1776266446031,49.46,74111.09,0.3,0.91378,5e-05,10.0135]
[1776266446397,49.46,74111.09,0.3,0.91378,5e-05,10.0135]
[1776266446423,49.46,74116.28,0.3,0.91404,5e-05,9.99131]
[1776266447191,49.46,74123.68,0.3,0.91442,5e-05,9.9599]
[1776266448198,49.46,74125.92,0.3,0.91453,5e-05,9.9502]
[1776266450211,49.45,74121.99,0.3,0.91434,5e-05,9.9661]
[1776266452226,49.45,74124.86,0.3,0.91449,5e-05,9.95343]
[1776266453233,49.45,74128.82,0.3,0.91469,5e-05,9.93654]
[1776266453554,49.45,74128.82,0.3,0.91469,5e-05,9.93654]
[1776266453607,49.45,74128.82,0.3,0.91469,5e-05,9.93654]
[1776266453796,49.45,74128.82,0.3,0.91469,5e-05,9.93654]
[1776266460281,49.45,74128.68,0.3,0.9147,5e-05,9.93535]
[1776266461904,49.45,74127.08,0.3,0.91463,5e-05,9.9418]
[1776266461956,49.45,74127.08,0.3,0.91463,5e-05,9.9418]
[1776266462040,49.45,74127.08,0.3,0.91463,5e-05,9.9418]
[1776266463302,49.45,74119.5,0.3,0.91426,5e-05,9.97306]
[1776266466324,49.44,74123.74,0.3,0.91448,5e-05,9.95436]
[1776266470372,49.44,74124.33,0.3,0.91452,5e-05,9.95105]
[1776266470424,49.44,74124.33,0.3,0.91452,5e-05,9.95105]
[1776266470542,49.44,74126.15,0.3,0.91461,5e-05,9.94314]
[1776266476396,49.44,74128.61,0.3,0.91475,5e-05,9.93134]
[1776266476928,49.44,74128.61,0.3,0.91475,5e-05,9.93134]
[1776266476980,49.44,74128.61,0.3,0.91475,5e-05,9.93134]
[1776266477037,49.44,74128.61,0.3,0.91475,5e-05,9.93134]
[1776266477403,49.44,74131.83,0.3,0.91491,5e-05,9.91761]
[1776266478410,49.43,74129.2,0.3,0.91478,5e-05,9.92841]
[1776266483445,49.43,74129.87,0.3,0.91483,5e-05,9.92449]
[1776266484121,49.43,74129.87,0.3,0.91483,5e-05,9.92449]
[1776266484173,49.43,74129.87,0.3,0.91483,5e-05,9.92449]
[1776266484286,49.43,74129.87,0.3,0.91483,5e-05,9.92449]
[1776266484452,49.43,74127.66,0.3,0.91472,5e-05,9.93353]
[1776266486468,49.43,74124.94,0.3,0.91459,5e-05,9.94448]
[1776266487475,49.43,74120.16,0.3,0.91436,5e-05,9.96429]
[1776266488429,49.43,74120.16,0.3,0.91436,5e-05,9.96429]
[1776266488481,49.43,74120.16,0.3,0.91436,5e-05,9.96429]
[1776266489544,49.43,74122.66,0.3,0.91449,5e-05,9.95326]
[1776266490496,49.43,74124.91,0.3,0.9146,5e-05,9.94357]
[1776266493078,49.43,74125.16,0.3,0.91465,5e-05,9.93867]
[1776266494524,49.42,74130.38,0.3,0.91491,5e-05,9.91613]
[1776266495531,49.42,74133.18,0.3,0.91505,5e-05,9.90422]
[1776266500566,49.42,74135.28,0.3,0.91517,5e-05,9.8946]
[1776266505602,49.42,74136.64,0.3,0.91524,5e-05,9.88815]
[1776266507620,49.42,74142.74,0.3,0.91555,5e-05,9.86235]
[1776266508633,49.42,74156.59,0.3,0.91623,5e-05,9.80445]
[1776266509636,49.42,74162.73,0.3,0.91653,5e-05,9.77886]
[1776266510643,49.42,74167.28,0.3,0.91675,5e-05,9.75994]
[1776266511650,49.42,74170.2,0.3,0.91689,5e-05,9.74785]
[1776266517692,49.42,74171.21,0.3,0.91693,5e-05,9.744]
[1776266518769,49.42,74171.21,0.3,0.91693,5e-05,9.744]
[1776266518821,49.42,74171.21,0.3,0.91693,5e-05,9.744]
[1776266519538,49.42,74170.39,0.3,0.91689,5e-05,9.74747]
[1776266520713,49.42,74177.99,0.3,0.91726,5e-05,9.71605]
[1776266521720,49.42,74175.01,0.3,0.91712,5e-05,9.72852]
[1776266524740,49.42,74169.6,0.3,0.91685,5e-05,9.7512]
[1776266525748,49.42,74167.03,0.3,0.91673,5e-05,9.76192]
[1776266527762,49.42,74163.15,0.3,0.91654,5e-05,9.77812]
[1776266530783,49.42,74159.66,0.3,0.91636,5e-05,9.7927]
[1776266531790,49.42,74155.3,0.3,0.91615,5e-05,9.81086]
[1776266533804,49.42,74158.08,0.3,0.91629,5e-05,9.79922]
[1776266535818,49.42,74160.9,0.3,0.91643,5e-05,9.78741]
[1776266540853,49.42,74159.88,0.3,0.91638,5e-05,9.79155]
[1776266542867,49.42,74165.45,0.3,0.91665,5e-05,9.76831]
[1776266543874,49.42,74167.53,0.3,0.91675,5e-05,9.75964]
[1776266544881,49.42,74171.63,0.3,0.91695,5e-05,9.74261]
[1776266545888,49.42,74173.64,0.3,0.91705,5e-05,9.73426]
[1776266549916,49.42,74171.04,0.3,0.91692,5e-05,9.74526]
[1776266550923,49.42,74167.35,0.3,0.91674,5e-05,9.76065]
[1776266555958,49.42,74167.53,0.3,0.91677,5e-05,9.75642]
[1776266560992,49.42,74168.5,0.3,0.91682,5e-05,9.75246]
[1776266566028,49.42,74168.32,0.3,0.91681,5e-05,9.75327]
[1776266571063,49.42,74171.08,0.3,0.91694,5e-05,9.74191]
[1776266576097,49.42,74171.45,0.3,0.91696,5e-05,9.74058]
[1776266577105,49.42,74175.66,0.3,0.91716,5e-05,9.72314]
[1776266578112,49.42,74178.56,0.3,0.9173,5e-05,9.71117]
[1776266579119,49.42,74185.92,0.3,0.91766,5e-05,9.68074]
[1776266580126,49.42,74188.02,0.3,0.91776,5e-05,9.67217]
[1776266585161,49.43,74177.54,0.3,0.91724,5e-05,9.71634]
[1776266586167,49.43,74168.51,0.3,0.9168,5e-05,9.75391]
[1776266587175,49.43,74170.3,0.3,0.91689,5e-05,9.7465]
[1776266593217,49.43,74170.19,0.3,0.91688,5e-05,9.74718]
[1776266596239,49.43,74166.6,0.3,0.91671,5e-05,9.7622]
[1776266597246,49.43,74154.05,0.3,0.91609,5e-05,9.81446]
[1776266598256,49.43,74152.4,0.3,0.91601,5e-05,9.82126]
[1776266599263,49.43,74140.14,0.3,0.91541,5e-05,9.87236]
[1776266600271,49.43,74131.08,0.3,0.91497,5e-05,9.9101]
[1776266601278,49.43,74128.75,0.3,0.91485,5e-05,9.91964]
[1776266605305,49.42,74126.59,0.3,0.91476,5e-05,9.92777]
[1776266610341,49.42,74120.62,0.3,0.91448,5e-05,9.95162]
[1776266611347,49.42,74110.64,0.3,0.91401,5e-05,9.98966]
[1776266612355,49.42,74108.81,0.3,0.91392,5e-05,9.99727]
[1776266616383,49.42,74106.49,0.3,0.91381,5e-05,10.00664]
[1776266618398,49.42,74098.06,0.3,0.91339,5e-05,10.0419]
[1776266620411,49.42,74096.57,0.3,0.91332,5e-05,10.04783]
[1776266621419,49.41,74104.1,0.3,0.9137,5e-05,10.01568]
[1776266622426,49.41,74108.96,0.3,0.91395,5e-05,9.99486]
[1776266623433,49.41,74112.18,0.3,0.91411,5e-05,9.98097]
[1776266626455,49.41,74109.65,0.3,0.914,5e-05,9.99061]
[1776266627461,49.41,74104.45,0.3,0.91374,5e-05,10.01214]
[1776266628467,49.41,74102.12,0.3,0.91363,5e-05,10.02157]
[1776266629475,49.41,74098.28,0.3,0.91344,5e-05,10.03735]
[1776266630482,49.41,74095.45,0.3,0.9133,5e-05,10.04911]
[1776266631489,49.41,74090.57,0.3,0.91306,5e-05,10.0695]
[1776266632286,49.41,74090.57,0.3,0.91306,5e-05,10.0695]
[1776266632496,49.41,74088.05,0.3,0.91293,5e-05,10.07991]
[1776266635517,49.4,74081.88,0.3,0.91263,5e-05,10.10526]
[1776266640552,49.4,74082.92,0.3,0.91269,5e-05,10.10021]
[1776266641573,49.4,74078.25,0.3,0.91245,5e-05,10.11983]
[1776266642572,49.4,74060.03,0.3,0.91153,5e-05,10.19688]
[1776266643579,49.4,74061.45,0.3,0.91161,5e-05,10.19059]
[1776266645593,49.4,74049.97,0.3,0.91102,5e-05,10.23884]
[1776266646600,49.4,74041.71,0.3,0.9106,5e-05,10.27367]
[1776266647607,49.4,74037.95,0.3,0.91042,5e-05,10.28931]
[1776266648614,49.4,74030.63,0.3,0.91004,5e-05,10.32013]
[1776266652642,49.39,74026.09,0.3,0.90982,5e-05,10.33852]
[1776266653649,49.39,74028.66,0.3,0.90995,5e-05,10.32734]
[1776266656670,49.39,74035.09,0.3,0.91029,5e-05,10.29935]
[1776266657677,49.39,74028.8,0.3,0.90997,5e-05,10.32605]
[1776266660698,49.39,74034.29,0.3,0.91026,5e-05,10.30194]
[1776266661705,49.39,74040.51,0.3,0.91058,5e-05,10.27528]
[1776266663066,49.39,74046.06,0.3,0.91087,5e-05,10.25142]
[1776266665733,49.39,74057.06,0.3,0.91144,5e-05,10.20409]
[1776266666740,49.39,74058.73,0.3,0.91153,5e-05,10.19688]
[1776266667747,49.39,74062.12,0.3,0.9117,5e-05,10.18239]
[1776266668754,49.39,74064.86,0.3,0.91184,5e-05,10.17069]
[1776266671775,49.38,74062.69,0.3,0.91176,5e-05,10.17609]
[1776266674796,49.38,74060.15,0.3,0.91163,5e-05,10.18665]
[1776266678823,49.38,74062.44,0.3,0.91175,5e-05,10.17663]
[1776266683860,49.38,74061.36,0.3,0.91171,5e-05,10.18016]
[1776266684867,49.38,74058.24,0.3,0.91155,5e-05,10.19335]
[1776266685874,49.38,74052.72,0.3,0.91127,5e-05,10.21672]
[1776266690909,49.38,74054.29,0.3,0.91136,5e-05,10.20953]
[1776266695943,49.38,74051.81,0.3,0.91124,5e-05,10.2196]
[1776266697976,49.38,74057.03,0.3,0.91151,5e-05,10.19722]
[1776266698967,49.38,74062.37,0.3,0.91178,5e-05,10.17448]
[1776266702995,49.38,74067.44,0.3,0.91204,5e-05,10.15286]
[1776266704009,49.38,74069.68,0.3,0.91215,5e-05,10.14335]
[1776266705009,49.38,74072.77,0.3,0.91231,5e-05,10.13027]
[1776266707023,49.38,74070.63,0.3,0.9122,5e-05,10.13937]
[1776266712058,49.38,74070.89,0.3,0.91221,5e-05,10.1383]
[1776266713065,49.38,74073.29,0.3,0.91234,5e-05,10.12814]
[1776266717446,49.38,74085.57,0.3,0.91295,5e-05,10.07631]
[1776266718100,49.38,74091.09,0.3,0.91323,5e-05,10.053]
[1776266719107,49.38,74091.16,0.3,0.91324,5e-05,10.05281]
[1776266720271,49.38,74091.16,0.3,0.91324,5e-05,10.05281]
[1776266720310,49.38,74091.16,0.3,0.91323,5e-05,10.05308]
[1776266726297,49.37,74090.75,0.3,0.91322,5e-05,10.05383]
[1776266726398,49.37,74091.83,0.3,0.91328,5e-05,10.04878]
[1776266729653,49.37,74101.62,0.3,0.91378,5e-05,10.00677]
[1776266730423,49.37,74103.48,0.3,0.91388,5e-05,9.99876]
[1776266732298,49.37,74103.57,0.3,0.91391,5e-05,9.99476]
[1776266732314,49.37,74103.57,0.3,0.91391,5e-05,9.99442]
[1776266738241,49.37,74108.49,0.3,0.91417,5e-05,9.97268]
[1776266739247,49.37,74116.93,0.3,0.91459,5e-05,9.93706]
[1776266740257,49.37,74117.43,0.3,0.91462,5e-05,9.93487]
[1776266745291,49.37,74117.08,0.3,0.91461,5e-05,9.93588]
[1776266747306,49.36,74110.92,0.3,0.9143,5e-05,9.96156]
[1776266748314,49.36,74108.66,0.3,0.91419,5e-05,9.97092]
[1776266750327,49.36,74105.93,0.3,0.91406,5e-05,9.98209]
[1776266751334,49.36,74100.01,0.3,0.91376,5e-05,10.00683]
[1776266752341,49.36,74097.03,0.3,0.91362,5e-05,10.01918]
[1776266757375,49.36,74096.32,0.3,0.9136,5e-05,10.02098]
[1776266758383,49.36,74090.79,0.3,0.91332,5e-05,10.04406]
[1776266759393,49.36,74088.54,0.3,0.91321,5e-05,10.05329]
[1776266763421,49.36,74085.34,0.3,0.91306,5e-05,10.06615]
[1776266766442,49.36,74088.3,0.3,0.91321,5e-05,10.05346]
[1776266771477,49.36,74088.47,0.3,0.91321,5e-05,10.05297]
[1776266772484,49.36,74092.14,0.3,0.9134,5e-05,10.03733]
[1776266775505,49.35,74097.92,0.3,0.9137,5e-05,10.01247]
[1776266776512,49.35,74102.08,0.3,0.91391,5e-05,9.99473]
[1776266777519,49.35,74099.86,0.3,0.9138,5e-05,10.00388]
[1776266778526,49.35,74095.89,0.3,0.9136,5e-05,10.0204]
[1776266780541,49.35,74085.87,0.3,0.9131,5e-05,10.06221]
[1776266781548,49.35,74083.29,0.3,0.91297,5e-05,10.07305]
[1776266786583,49.35,74082.02,0.3,0.91291,5e-05,10.07803]
[1776266787527,49.35,74082.02,0.3,0.91291,5e-05,10.07803]
[1776266787590,49.35,74080.51,0.3,0.91284,5e-05,10.08433]
[1776266788740,49.35,74076.7,0.3,0.91265,5e-05,10.10035]
[1776266794639,49.35,74075.85,0.3,0.91263,5e-05,10.10042]
[1776266797660,49.35,74069.18,0.3,0.91229,5e-05,10.12871]
[1776266801688,49.35,74072.0,0.3,0.91244,5e-05,10.1167]
[1776266803702,49.35,74074.26,0.3,0.91255,5e-05,10.10715]
[1776266804709,49.35,74069.38,0.3,0.9123,5e-05,10.12784]
[1776266805716,49.35,74066.27,0.3,0.91214,5e-05,10.141]
[1776266806723,49.35,74050.71,0.3,0.91135,5e-05,10.20705]
[1776266807730,49.35,74050.5,0.3,0.91134,5e-05,10.2078]
[1776266811758,49.35,74057.11,0.3,0.91169,5e-05,10.17918]
[1776266812765,49.35,74059.78,0.3,0.91182,5e-05,10.16776]
[1776266815786,49.35,74063.23,0.3,0.912,5e-05,10.15296]
[1776266816793,49.35,74066.56,0.3,0.91217,5e-05,10.1388]
[1776266817800,49.35,74070.94,0.3,0.91239,5e-05,10.12022]
[1776266821842,49.35,74065.56,0.3,0.91212,5e-05,10.14306]
[1776266824863,49.35,74061.77,0.3,0.91193,5e-05,10.15904]
[1776266825871,49.35,74067.65,0.3,0.91223,5e-05,10.13405]
[1776266826877,49.35,74073.37,0.3,0.91252,5e-05,10.1098]
[1776266828891,49.35,74076.79,0.3,0.91269,5e-05,10.09538]
[1776266830905,49.35,74079.29,0.3,0.91282,5e-05,10.0849]
[1776266835940,49.34,74080.51,0.3,0.91289,5e-05,10.07857]
[1776266840975,49.34,74082.17,0.3,0.91299,5e-05,10.07]
[1776266841982,49.34,74088.73,0.3,0.91333,5e-05,10.04199]
[1776266843996,49.34,74091.24,0.3,0.91346,5e-05,10.03088]
[1776266848024,49.33,74085.03,0.3,0.91316,5e-05,10.05613]
[1776266853059,49.33,74085.54,0.3,0.91323,5e-05,10.0489]
[1776266854066,49.33,74087.81,0.3,0.91334,5e-05,10.03904]
[1776266855073,49.33,74084.63,0.3,0.91319,5e-05,10.05222]
[1776266857087,49.33,74082.08,0.3,0.91306,5e-05,10.0627]
[1776266859101,49.33,74085.72,0.3,0.91324,5e-05,10.0475]
[1776266862122,49.33,74088.49,0.3,0.91338,5e-05,10.03591]
[1776266864136,49.33,74085.13,0.3,0.91322,5e-05,10.04985]
[1776266869171,49.33,74085.55,0.3,0.91324,5e-05,10.0481]
[1776266874206,49.33,74085.56,0.3,0.91323,5e-05,10.0486]
[1776266881386,49.33,74085.42,0.3,0.91322,5e-05,10.04962]
[1776266882294,49.33,74084.74,0.3,0.91318,5e-05,10.05291]
[1776266882391,49.33,74084.89,0.3,0.91319,5e-05,10.05228]
[1776266888307,49.33,74085.32,0.3,0.9132,5e-05,10.05107]
[1776266892053,49.34,74084.83,0.3,0.91317,5e-05,10.05345]
[1776266892672,49.34,74084.83,0.3,0.91317,5e-05,10.05345]
[1776266892773,49.34,74082.35,0.3,0.91305,5e-05,10.06413]
[1776266893343,49.34,74072.13,0.3,0.91253,5e-05,10.10737]
[1776266894350,49.34,74068.47,0.3,0.91234,5e-05,10.12296]
[1776266895357,49.34,74068.27,0.3,0.91233,5e-05,10.12382]
[1776266897370,49.34,74059.87,0.3,0.9119,5e-05,10.15942]
[1776266898378,49.34,74057.55,0.3,0.91179,5e-05,10.16925]
[1776266899385,49.34,74050.79,0.3,0.91144,5e-05,10.19792]
[1776266901399,49.34,74049.64,0.3,0.91139,5e-05,10.20262]
[1776266903413,49.33,74052.49,0.3,0.91153,5e-05,10.19025]
[1776266905427,49.33,74057.66,0.3,0.9118,5e-05,10.16805]
[1776266906434,49.33,74048.46,0.3,0.91133,5e-05,10.20704]
[1776266909455,49.33,74050.66,0.3,0.91145,5e-05,10.19722]
[1776266911469,49.33,74054.01,0.3,0.91165,5e-05,10.17913]
[1776266913483,49.33,74050.77,0.3,0.91149,5e-05,10.19273]
[1776266918518,49.33,74053.11,0.3,0.91161,5e-05,10.18227]
[1776266919525,49.33,74048.06,0.3,0.91136,5e-05,10.20366]
[1776266920532,49.33,74043.77,0.3,0.91114,5e-05,10.2218]
[1776266922546,49.33,74038.37,0.3,0.91086,5e-05,10.24452]
[1776266927581,49.33,74040.51,0.3,0.91098,5e-05,10.23461]
[1776266929595,49.33,74043.22,0.3,0.91112,5e-05,10.22275]
[1776266934629,49.32,74045.62,0.3,0.91126,5e-05,10.21187]
[1776266937651,49.32,74041.03,0.3,0.91102,5e-05,10.23103]
[1776266938658,49.32,74038.75,0.3,0.91091,5e-05,10.24058]
[1776266940672,49.32,74033.13,0.3,0.91062,5e-05,10.26419]
[1776266941679,49.32,74027.47,0.3,0.91033,5e-05,10.28815]
[1776266947721,49.32,74026.47,0.3,0.9103,5e-05,10.291]
[1776266953763,49.31,74025.98,0.3,0.91029,5e-05,10.29166]
[1776266958799,49.31,74026.23,0.3,0.91032,5e-05,10.28941]
[1776266959664,49.31,74026.23,0.3,0.91032,5e-05,10.28941]
[1776266959715,49.31,74026.23,0.3,0.91032,5e-05,10.28941]
[1776266959793,49.31,74026.23,0.3,0.91032,5e-05,10.28941]
[1776266959806,49.31,74026.33,0.3,0.91033,5e-05,10.28875]
[1776266964841,49.31,74026.23,0.3,0.91033,5e-05,10.28802]
[1776266966855,49.3,74021.78,0.3,0.91011,5e-05,10.30658]
[1776266967862,49.3,74013.33,0.3,0.90967,5e-05,10.34246]
[1776266969876,49.3,74008.1,0.3,0.90941,5e-05,10.36436]
[1776266970883,49.3,74004.65,0.3,0.90923,5e-05,10.37892]
[1776266971895,49.3,74007.29,0.3,0.9094,5e-05,10.36369]
[1776266972902,49.3,74018.5,0.3,0.90998,5e-05,10.31547]
[1776266973909,49.3,74019.19,0.3,0.91002,5e-05,10.31237]
[1776266975923,49.3,74023.45,0.3,0.91025,5e-05,10.29362]
[1776266978944,49.3,74026.96,0.3,0.91044,5e-05,10.27793]
[1776266979951,49.3,74029.85,0.3,0.91059,5e-05,10.26538]
[1776266982972,49.29,74033.36,0.3,0.91078,5e-05,10.24983]
[1776266985993,49.29,74040.37,0.3,0.91114,5e-05,10.21942]
[1776266987000,49.29,74048.61,0.3,0.91157,5e-05,10.18421]
[1776266989013,49.29,74049.19,0.3,0.9116,5e-05,10.1816]
[1776266994637,49.29,74049.1,0.3,0.9116,5e-05,10.18171]
[1776267000091,49.29,74049.53,0.3,0.91163,5e-05,10.17938]
[1776267001122,49.29,74047.23,0.3,0.91151,5e-05,10.18909]
[1776267002114,49.29,74031.93,0.3,0.91072,5e-05,10.2542]
[1776267003122,49.29,74029.63,0.3,0.91061,5e-05,10.26383]
[1776267005170,49.29,74026.44,0.3,0.91045,5e-05,10.27703]
[1776267006148,49.29,74017.15,0.3,0.90997,5e-05,10.31651]
[1776267007414,49.29,74017.15,0.3,0.90997,5e-05,10.31651]
[1776267007529,49.29,74017.15,0.3,0.90997,5e-05,10.31651]
[1776267007602,49.29,73999.21,0.3,0.90904,5e-05,10.3931]
[1776267008162,49.29,73989.43,0.3,0.90853,5e-05,10.43471]
[1776267009169,49.29,73986.41,0.3,0.90837,5e-05,10.44775]
[1776267011386,49.29,73988.91,0.3,0.9085,5e-05,10.43702]
[1776267011407,49.29,73993.22,0.3,0.90873,5e-05,10.41853]
[1776267015211,49.29,73988.41,0.3,0.90848,5e-05,10.43902]
[1776267016218,49.29,73982.31,0.3,0.90816,5e-05,10.46531]
[1776267018243,49.29,73973.82,0.3,0.90771,5e-05,10.50187]
[1776267020044,49.29,73973.82,0.3,0.90771,5e-05,10.50187]
[1776267020047,49.28,73954.87,0.3,0.9067,5e-05,10.58346]
[1776267020258,49.28,73944.49,0.3,0.90615,5e-05,10.62841]
[1776267021270,49.28,73941.43,0.3,0.90599,5e-05,10.64141]
[1776267023772,49.28,73940.29,0.3,0.90593,5e-05,10.64608]
[1776267025831,49.28,73941.26,0.3,0.90599,5e-05,10.64128]
[1776267025921,49.28,73937.08,0.3,0.90577,5e-05,10.65882]
[1776267028319,49.28,73941.53,0.3,0.90602,5e-05,10.63892]
[1776267031340,49.28,73946.91,0.3,0.90634,5e-05,10.61111]
[1776267033357,49.27,73951.33,0.3,0.90659,5e-05,10.5915]
[1776267034364,49.27,73957.34,0.3,0.90691,5e-05,10.5653]
[1776267035371,49.27,73953.06,0.3,0.90668,5e-05,10.58365]
[1776267036383,49.27,73933.62,0.3,0.90565,5e-05,10.66748]
[1776267037386,49.27,73918.66,0.3,0.90484,5e-05,10.7322]
[1776267038393,49.27,73917.92,0.3,0.90481,5e-05,10.73513]
[1776267042405,49.27,73916.69,0.3,0.90475,5e-05,10.7396]
[1776267042422,49.27,73916.69,0.3,0.90475,5e-05,10.7396]
[1776267042549,49.27,73916.69,0.3,0.90475,5e-05,10.7396]
[1776267042608,49.27,73916.69,0.3,0.90475,5e-05,10.7396]
[1776267042791,49.27,73916.69,0.3,0.90475,5e-05,10.7396]
[1776267042912,49.27,73916.69,0.3,0.90475,5e-05,10.7396]
[1776267043037,49.27,73916.69,0.3,0.90475,5e-05,10.7396]
[1776267043013,49.27,73917.66,0.3,0.90481,5e-05,10.73479]
[1776267046589,49.27,73918.54,0.3,0.90486,5e-05,10.73068]
[1776267046947,49.26,73896.12,0.3,0.90365,5e-05,10.8279]
[1776267047507,49.26,73857.55,0.3,0.90152,6e-05,10.99695]
[1776267048820,49.26,73789.46,0.3,0.89769,6e-05,11.29744]
[1776267049931,49.26,73789.46,0.3,0.89769,6e-05,11.29744]
[1776267050152,49.26,73789.46,0.3,0.89769,6e-05,11.29744]
[1776267050084,49.26,73781.28,0.3,0.89722,6e-05,11.33379]
[1776267050604,49.26,73779.18,0.3,0.8971,6e-05,11.34271]
[1776267052086,49.26,73767.61,0.3,0.89644,6e-05,11.39422]
[1776267052611,49.26,73779.03,0.3,0.89709,6e-05,11.34337]
[1776267053620,49.26,73778.97,0.3,0.8971,6e-05,11.34277]
[1776267055179,49.26,73778.97,0.3,0.8971,6e-05,11.34277]
[1776267055191,49.26,73775.55,0.3,0.89692,6e-05,11.35708]
[1776267055636,49.26,73765.69,0.3,0.89635,6e-05,11.401]
[1776267056643,49.26,73759.02,0.3,0.89597,6e-05,11.43021]
[1776267057344,49.26,73759.02,0.3,0.89597,6e-05,11.43021]
[1776267057650,49.25,73751.1,0.3,0.89551,6e-05,11.46499]
[1776267058657,49.25,73744.24,0.3,0.89512,6e-05,11.49502]
[1776267059880,49.25,73744.24,0.3,0.89512,6e-05,11.49502]
[1776267059947,49.25,73741.58,0.3,0.89498,6e-05,11.50624]
[1776267063522,49.25,73743.79,0.3,0.89513,6e-05,11.49451]
[1776267063711,49.24,73742.32,0.3,0.89505,6e-05,11.50054]
[1776267066739,49.24,73736.79,0.3,0.89475,6e-05,11.52358]
[1776267071784,49.23,73740.37,0.3,0.89499,6e-05,11.50462]
[1776267076821,49.22,73732.33,0.3,0.89456,6e-05,11.53781]
[1776267077828,49.22,73730.06,0.3,0.89443,6e-05,11.54747]
[1776267080849,49.22,73721.94,0.3,0.89398,6e-05,11.58232]
[1776267081605,49.22,73721.94,0.3,0.89398,6e-05,11.58232]
[1776267081795,49.22,73721.94,0.3,0.89398,6e-05,11.58232]
[1776267082077,49.22,73721.94,0.3,0.89398,6e-05,11.58232]
[1776267082217,49.22,73711.34,0.3,0.89336,6e-05,11.62939]
[1776267082863,49.21,73685.74,0.3,0.89188,6e-05,11.74117]
[1776267083877,49.2,73656.13,0.3,0.89011,6e-05,11.87449]
[1776267084881,49.2,73651.54,0.3,0.88984,6e-05,11.89481]
[1776267086029,49.2,73651.54,0.3,0.88984,6e-05,11.89481]
[1776267086064,49.2,73649.49,0.3,0.88972,6e-05,11.90375]
[1776267088075,49.2,73653.31,0.3,0.88995,6e-05,11.8861]
[1776267088158,49.18,73652.1,0.3,0.88996,6e-05,11.88542]
[1776267088911,49.18,73645.72,0.3,0.88957,6e-05,11.91432]
[1776267090924,49.15,73650.32,0.3,0.89,6e-05,11.88209]
[1776267092940,49.12,73645.06,0.3,0.88985,6e-05,11.89124]
[1776267093756,49.12,73645.06,0.3,0.88985,6e-05,11.89124]
[1776267093947,49.11,73636.75,0.3,0.88941,6e-05,11.92382]
[1776267095961,49.09,73630.51,0.3,0.88912,6e-05,11.94518]
[1776267097277,49.09,73630.51,0.3,0.88912,6e-05,11.94518]
[1776267097293,49.06,73629.7,0.3,0.88917,6e-05,11.94102]
[1776267097977,49.06,73618.53,0.3,0.88849,6e-05,11.99185]
[1776267099316,49.06,73618.53,0.3,0.88849,6e-05,11.99185]
[1776267099389,49.06,73619.27,0.3,0.88854,6e-05,11.98808]
[1776267099990,49.06,73625.9,0.3,0.88895,6e-05,11.95745]
[1776267102004,49.06,73633.1,0.3,0.8894,6e-05,11.92384]
[1776267103302,49.06,73633.1,0.3,0.8894,6e-05,11.92384]
[1776267109053,49.05,73640.49,0.3,0.88989,6e-05,11.88717]
[1776267110060,49.05,73647.78,0.3,0.89033,6e-05,11.85408]
[1776267111073,49.05,73664.65,0.3,0.89136,6e-05,11.77711]
[1776267112077,49.05,73682.22,0.3,0.89242,6e-05,11.6972]
[1776267113084,49.05,73689.53,0.3,0.89286,6e-05,11.66366]
[1776267114305,49.05,73689.53,0.3,0.89286,6e-05,11.66366]
[1776267114367,49.04,73695.59,0.3,0.89322,6e-05,11.63615]
[1776267115301,49.04,73695.59,0.3,0.89322,6e-05,11.63615]
[1776267115331,49.04,73696.02,0.3,0.89325,6e-05,11.63409]
[1776267115537,49.04,73696.02,0.3,0.89325,6e-05,11.63409]
[1776267116105,49.04,73695.99,0.3,0.89325,6e-05,11.63411]
[1776267117112,49.04,73701.65,0.3,0.89358,6e-05,11.60848]
[1776267119287,49.04,73704.59,0.3,0.89376,6e-05,11.59502]
[1776267119307,49.04,73706.03,0.3,0.89385,6e-05,11.58838]
[1776267121310,49.04,73702.86,0.3,0.89366,6e-05,11.6025]
[1776267122147,49.04,73718.84,0.3,0.89461,6e-05,11.53011]
[1776267123159,49.04,73726.32,0.3,0.89506,6e-05,11.49609]
[1776267125309,49.04,73725.11,0.3,0.89499,6e-05,11.50117]
[1776267125345,49.04,73708.41,0.3,0.89401,6e-05,11.57613]
[1776267125546,49.04,73708.41,0.3,0.89401,6e-05,11.57613]
[1776267126192,49.04,73703.92,0.3,0.89374,6e-05,11.59622]
[1776267127199,49.04,73709.47,0.3,0.89407,6e-05,11.57107]
[1776267128205,49.04,73714.36,0.3,0.89436,6e-05,11.54894]
[1776267129292,49.04,73714.36,0.3,0.89436,6e-05,11.54894]
[1776267131227,49.04,73726.15,0.3,0.89506,6e-05,11.49541]
[1776267132234,49.03,73730.23,0.3,0.89531,6e-05,11.47632]
[1776267135010,49.03,73732.83,0.3,0.89547,6e-05,11.464]
[1776267135266,49.03,73746.33,0.3,0.89626,6e-05,11.40317]
[1776267136273,49.03,73759.53,0.3,0.89703,6e-05,11.34388]
[1776267137277,49.03,73760.69,0.3,0.8971,6e-05,11.33857]
[1776267139294,49.03,73753.51,0.3,0.89669,6e-05,11.37034]
[1776267140292,49.03,73753.51,0.3,0.89669,6e-05,11.37034]
[1776267142296,49.03,73746.79,0.3,0.89631,6e-05,11.39986]
[1776267142313,49.03,73744.8,0.3,0.89619,6e-05,11.40845]
[1776267145630,49.02,73745.31,0.3,0.89624,6e-05,11.40518]
[1776267146298,49.02,73745.31,0.3,0.89624,6e-05,11.40518]
[1776267146341,49.02,73747.37,0.3,0.89636,6e-05,11.39562]
[1776267150369,49.02,73736.35,0.3,0.89573,6e-05,11.44371]
[1776267151376,49.02,73734.68,0.3,0.89567,6e-05,11.44719]
[1776267155404,49.02,73743.52,0.3,0.8962,6e-05,11.40632]
[1776267156411,49.01,73745.96,0.3,0.89635,6e-05,11.39503]
[1776267157418,49.01,73738.44,0.3,0.89591,6e-05,11.42841]
[1776267158426,49.01,73727.82,0.3,0.8953,6e-05,11.47582]
[1776267159432,49.01,73729.82,0.3,0.89542,6e-05,11.46651]
[1776267161446,49.01,73739.55,0.3,0.89599,6e-05,11.42224]
[1776267162453,49.01,73747.84,0.3,0.89648,6e-05,11.38471]
[1776267163459,49.01,73752.43,0.3,0.89675,6e-05,11.36383]
[1776267164470,49.01,73747.43,0.3,0.89646,6e-05,11.38592]
[1776267168498,49.0,73740.06,0.3,0.89605,6e-05,11.41762]
[1776267171519,49.0,73747.69,0.3,0.89651,6e-05,11.38229]
[1776267173533,49.0,73757.85,0.3,0.89711,6e-05,11.33616]
[1776267175547,49.0,73755.89,0.3,0.897,6e-05,11.34442]
[1776267177561,49.0,73751.19,0.3,0.89673,6e-05,11.3649]
[1776267178837,49.0,73751.19,0.3,0.89673,6e-05,11.3649]
[1776267178930,49.0,73751.19,0.3,0.89673,6e-05,11.3649]
[1776267178954,48.99,73755.67,0.3,0.897,6e-05,11.34453]
[1776267179670,48.99,73755.67,0.3,0.897,6e-05,11.34453]
[1776267182465,48.99,73762.6,0.3,0.89741,6e-05,11.31272]
[1776267182596,48.99,73761.43,0.3,0.89734,6e-05,11.31771]
[1776267183610,48.99,73752.62,0.3,0.89684,6e-05,11.35688]
[1776267184545,48.99,73752.62,0.3,0.89684,6e-05,11.35688]
[1776267184613,48.99,73751.81,0.3,0.89679,6e-05,11.3602]
[1776267186392,48.99,73751.81,0.3,0.89679,6e-05,11.3602]
[1776267185619,48.99,73746.15,0.3,0.89647,6e-05,11.38524]
[1776267186627,48.99,73752.36,0.3,0.89683,6e-05,11.35707]
[1776267187634,48.99,73746.9,0.3,0.89652,6e-05,11.38122]
[1776267189918,48.99,73746.97,0.3,0.89653,6e-05,11.38056]
[1776267190020,48.99,73749.73,0.3,0.89669,6e-05,11.36785]
[1776267195690,48.98,73750.32,0.3,0.89675,6e-05,11.36335]
[1776267198711,48.98,73754.52,0.3,0.89701,6e-05,11.34363]
[1776267200725,48.98,73759.16,0.3,0.89728,6e-05,11.32233]
[1776267203746,48.97,73754.51,0.3,0.89702,6e-05,11.34238]
[1776267205760,48.97,73746.97,0.3,0.89659,6e-05,11.37559]
[1776267208781,48.97,73729.5,0.3,0.89558,6e-05,11.45312]
[1776267209788,48.97,73724.25,0.3,0.89528,6e-05,11.47641]
[1776267212811,48.97,73714.94,0.3,0.89478,6e-05,11.51353]
[1776267213830,48.97,73697.19,0.3,0.89373,6e-05,11.59314]
[1776267214862,48.97,73697.19,0.3,0.89373,6e-05,11.59314]
[1776267214959,48.96,73673.62,0.3,0.89233,6e-05,11.69938]
[1776267215835,48.96,73672.43,0.3,0.89227,6e-05,11.70432]
[1776267218125,48.96,73675.28,0.3,0.89244,6e-05,11.69118]
[1776267218183,48.96,73677.53,0.3,0.89258,6e-05,11.68078]
[1776267218857,48.96,73691.71,0.3,0.89343,6e-05,11.61648]
[1776267220062,48.96,73691.71,0.3,0.89343,6e-05,11.61648]
[1776267220149,48.96,73693.1,0.3,0.89351,6e-05,11.61009]
[1776267220871,48.96,73697.67,0.3,0.89378,6e-05,11.58926]
[1776267221878,48.96,73703.42,0.3,0.89413,6e-05,11.56315]
[1776267223891,48.96,73697.7,0.3,0.89379,6e-05,11.58869]
[1776267227920,48.96,73709.9,0.3,0.89452,6e-05,11.53281]
[1776267228927,48.96,73716.14,0.3,0.89489,6e-05,11.5044]
[1776267229940,48.96,73731.99,0.3,0.89583,6e-05,11.43287]
[1776267230948,48.95,73730.83,0.3,0.89576,6e-05,11.43793]
[1776267231953,48.95,73717.47,0.3,0.89498,6e-05,11.49783]
[1776267232960,48.95,73717.58,0.3,0.89499,6e-05,11.49708]
[1776267233970,48.95,73701.52,0.3,0.89404,6e-05,11.56919]
[1776267234978,48.95,73690.85,0.3,0.89341,6e-05,11.61721]
[1776267235985,48.95,73687.05,0.3,0.89319,6e-05,11.63417]
[1776267236993,48.95,73680.13,0.3,0.89278,6e-05,11.66546]
[1776267238000,48.95,73678.83,0.3,0.89271,6e-05,11.67081]
[1776267242030,48.95,73668.32,0.3,0.89209,6e-05,11.71763]
[1776267244045,48.95,73670.79,0.3,0.89224,6e-05,11.70597]
[1776267245052,48.95,73676.54,0.3,0.89259,6e-05,11.67967]
[1776267246059,48.95,73681.07,0.3,0.89286,6e-05,11.65893]
[1776267248074,48.94,73680.99,0.3,0.89286,6e-05,11.65891]
[1776267250088,48.94,73694.8,0.3,0.89369,6e-05,11.59614]
[1776267251095,48.94,73700.95,0.3,0.89406,6e-05,11.56823]
[1776267252102,48.94,73708.46,0.3,0.8945,6e-05,11.53429]
[1776267254116,48.94,73711.73,0.3,0.8947,6e-05,11.51931]
[1776267258144,48.94,73723.98,0.3,0.89543,6e-05,11.46302]
[1776267260158,48.94,73726.67,0.3,0.89559,6e-05,11.45047]
[1776267261862,48.94,73726.5,0.3,0.89559,6e-05,11.45104]
[1776267262172,48.94,73709.97,0.3,0.89462,6e-05,11.52527]
[1776267263179,48.94,73692.44,0.3,0.89358,6e-05,11.6044]
[1776267264186,48.94,73691.94,0.3,0.89355,6e-05,11.60659]
[1776267265193,48.94,73695.77,0.3,0.89378,6e-05,11.58911]
[1776267265631,48.94,73695.77,0.3,0.89378,6e-05,11.58911]
[1776267266200,48.94,73703.96,0.3,0.89427,6e-05,11.55196]
[1776267267207,48.93,73710.2,0.3,0.89464,6e-05,11.52344]
[1776267267562,48.93,73710.2,0.3,0.89464,6e-05,11.52344]
[1776267268214,48.93,73711.79,0.3,0.89474,6e-05,11.51594]
[1776267271045,48.93,73711.99,0.3,0.89476,6e-05,11.51419]
[1776267271096,48.93,73711.99,0.3,0.89476,6e-05,11.51419]
[1776267271286,48.93,73711.99,0.3,0.89476,6e-05,11.51419]
[1776267271553,48.93,73712.74,0.3,0.89484,6e-05,11.50679]
[1776267272242,48.93,73713.99,0.3,0.89491,6e-05,11.5009]
[1776267278284,48.93,73713.35,0.3,0.8949,6e-05,11.50229]
[1776267283359,48.92,73711.78,0.3,0.89482,6e-05,11.50839]
[1776267283407,48.92,73711.78,0.3,0.89482,6e-05,11.50839]
[1776267283549,48.92,73711.78,0.3,0.89482,6e-05,11.50839]
[1776267289426,48.92,73708.6,0.3,0.89464,6e-05,11.52165]
[1776267289482,48.92,73708.6,0.3,0.89464,6e-05,11.52165]
[1776267289540,48.92,73708.6,0.3,0.89464,6e-05,11.52165]
[1776267289527,48.92,73708.6,0.3,0.89464,6e-05,11.5216]
[1776267290185,48.92,73708.6,0.3,0.89464,6e-05,11.5216]
[1776267290190,48.92,73708.6,0.3,0.89464,6e-05,11.5216]
[1776267290287,48.92,73708.6,0.3,0.89464,6e-05,11.5216]
[1776267293393,48.92,73694.41,0.3,0.89381,6e-05,11.58544]
[1776267294400,48.92,73698.91,0.3,0.89407,6e-05,11.56498]
[1776267297425,48.92,73689.52,0.3,0.89352,6e-05,11.60693]
[1776267298428,48.92,73681.12,0.3,0.89303,6e-05,11.64474]
[1776267299435,48.92,73678.87,0.3,0.89289,6e-05,11.65469]
[1776267303487,48.91,73684.48,0.3,0.89324,6e-05,11.62831]
[1776267305485,48.91,73688.24,0.3,0.89347,6e-05,11.61091]
[1776267307499,48.91,73693.51,0.3,0.89379,6e-05,11.58675]
[1776267309513,48.91,73697.81,0.3,0.89405,6e-05,11.5666]
[1776267311527,48.91,73692.63,0.3,0.89375,6e-05,11.58951]
[1776267312534,48.91,73688.46,0.3,0.8935,6e-05,11.60819]
[1776267314548,48.91,73696.92,0.3,0.89401,6e-05,11.56961]
[1776267315555,48.91,73692.21,0.3,0.89373,6e-05,11.59075]
[1776267318576,48.9,73699.07,0.3,0.89415,6e-05,11.55907]
[1776267320590,48.9,73704.09,0.3,0.89446,6e-05,11.53564]
[1776267320971,48.9,73704.09,0.3,0.89446,6e-05,11.53564]
[1776267321006,48.9,73704.09,0.3,0.89446,6e-05,11.53564]
[1776267321038,48.9,73704.09,0.3,0.89446,6e-05,11.53564]
[1776267326635,48.89,73700.65,0.3,0.89428,6e-05,11.5487]
[1776267329657,48.89,73694.83,0.3,0.89396,6e-05,11.57366]
[1776267331672,48.89,73707.95,0.3,0.89477,6e-05,11.50999]
[1776267332679,48.89,73711.59,0.3,0.89499,6e-05,11.49321]
[1776267334449,48.89,73711.59,0.3,0.89499,6e-05,11.49321]
[1776267334502,48.89,73711.59,0.3,0.89499,6e-05,11.49321]
[1776267334541,48.89,73711.59,0.3,0.89499,6e-05,11.49321]
[1776267335360,48.89,73710.96,0.3,0.89496,6e-05,11.49533]
[1776267335412,48.89,73710.96,0.3,0.89496,6e-05,11.49533]
[1776267335537,48.89,73710.96,0.3,0.89496,6e-05,11.49533]
[1776267335513,48.88,73711.4,0.3,0.89499,6e-05,11.49298]
[1776267340740,48.88,73711.96,0.3,0.89505,6e-05,11.4886]
[1776267343761,48.88,73717.47,0.3,0.89538,6e-05,11.46272]
[1776267347392,48.87,73715.39,0.3,0.89527,6e-05,11.47143]
[1776267347445,48.87,73715.39,0.3,0.89527,6e-05,11.47143]
[1776267347541,48.87,73715.39,0.3,0.89527,6e-05,11.47143]
[1776267348797,48.87,73729.52,0.3,0.89611,6e-05,11.40685]
[1776267349803,48.87,73729.95,0.3,0.89614,6e-05,11.40468]
[1776267351818,48.87,73737.05,0.3,0.89656,6e-05,11.37231]
[1776267355490,48.87,73739.6,0.3,0.89671,6e-05,11.36048]
[1776267355542,48.87,73739.6,0.3,0.89671,6e-05,11.36048]
[1776267355713,48.87,73740.14,0.3,0.89675,6e-05,11.35773]
[1776267355790,48.87,73740.14,0.3,0.89675,6e-05,11.35773]
[1776267355842,48.87,73740.14,0.3,0.89675,6e-05,11.35773]
[1776267355846,48.87,73740.18,0.3,0.89675,6e-05,11.35755]
[1776267358450,48.87,73741.05,0.3,0.8968,6e-05,11.35348]
[1776267358544,48.87,73741.05,0.3,0.8968,6e-05,11.35348]
[1776267358560,48.87,73740.28,0.3,0.89676,6e-05,11.35662]
[1776267358867,48.87,73736.2,0.3,0.89652,6e-05,11.37494]
[1776267359874,48.87,73728.26,0.3,0.89606,6e-05,11.41044]
[1776267362215,48.87,73730.48,0.3,0.8962,6e-05,11.40021]
[1776267362269,48.87,73730.48,0.3,0.8962,6e-05,11.40021]
[1776267362295,48.87,73730.48,0.3,0.8962,6e-05,11.40021]
[1776267362333,48.87,73730.48,0.3,0.8962,6e-05,11.40021]
[1776267362536,48.87,73730.48,0.3,0.8962,6e-05,11.40021]
[1776267362633,48.86,73735.67,0.3,0.8965,6e-05,11.37647]
[1776267363902,48.86,73747.38,0.3,0.89719,6e-05,11.32373]
[1776267364909,48.86,73755.96,0.3,0.89768,6e-05,11.28516]
[1776267365916,48.86,73758.55,0.3,0.89784,6e-05,11.27329]
[1776267368937,48.86,73763.15,0.3,0.89811,6e-05,11.25199]
[1776267371958,48.86,73755.92,0.3,0.89771,6e-05,11.28325]
[1776267372965,48.86,73751.12,0.3,0.89743,6e-05,11.3045]
[1776267374919,48.86,73752.12,0.3,0.89749,6e-05,11.29973]
[1776267375047,48.86,73752.12,0.3,0.89749,6e-05,11.29973]
[1776267375161,48.86,73752.12,0.3,0.89749,6e-05,11.29973]
[1776267375348,48.86,73752.12,0.3,0.89749,6e-05,11.29973]
[1776267375537,48.86,73752.12,0.3,0.89749,6e-05,11.29973]
[1776267377928,48.85,73751.93,0.3,0.89749,6e-05,11.29971]
[1776267377980,48.85,73751.93,0.3,0.89749,6e-05,11.29971]
[1776267378036,48.85,73751.93,0.3,0.89749,6e-05,11.29971]
[1776267378106,48.85,73752.2,0.3,0.89751,6e-05,11.29822]
[1776267382277,48.85,73751.05,0.3,0.89746,6e-05,11.30254]
[1776267382291,48.85,73751.05,0.3,0.89746,6e-05,11.30254]
[1776267382685,48.85,73749.96,0.3,0.8974,6e-05,11.30685]
[1776267383156,48.85,73749.96,0.3,0.8974,6e-05,11.30685]
[1776267383290,48.85,73749.96,0.3,0.8974,6e-05,11.30685]
[1776267383390,48.85,73750.74,0.3,0.89745,6e-05,11.30307]
[1776267389078,48.84,73746.92,0.3,0.89725,6e-05,11.31874]
[1776267390085,48.84,73736.54,0.3,0.89665,6e-05,11.36504]
[1776267391092,48.84,73726.39,0.3,0.89609,6e-05,11.40656]
[1776267392098,48.84,73722.89,0.3,0.89589,6e-05,11.42187]
[1776267394113,48.84,73730.22,0.3,0.89633,6e-05,11.38797]
[1776267395120,48.84,73734.52,0.3,0.89659,6e-05,11.36822]
[1776267397129,48.84,73731.88,0.3,0.89644,6e-05,11.3797]
[1776267397181,48.84,73731.88,0.3,0.89644,6e-05,11.3797]
[1776267397299,48.84,73731.88,0.3,0.89644,6e-05,11.3797]
[1776267399269,48.83,73728.06,0.3,0.89622,6e-05,11.39608]
[1776267399290,48.83,73728.06,0.3,0.89622,6e-05,11.39608]
[1776267399321,48.83,73728.06,0.3,0.89622,6e-05,11.39608]
[1776267399389,48.83,73723.82,0.3,0.89599,6e-05,11.41427]
[1776267399881,48.83,73723.82,0.3,0.89599,6e-05,11.41427]
[1776267400044,48.83,73723.82,0.3,0.89599,6e-05,11.41427]
[1776267400155,48.83,73723.77,0.3,0.89598,6e-05,11.4145]
[1776267401080,48.83,73723.77,0.3,0.89598,6e-05,11.4145]
[1776267401141,48.83,73723.77,0.3,0.89598,6e-05,11.4145]
[1776267401290,48.83,73723.77,0.3,0.89598,6e-05,11.4145]
[1776267403358,48.83,73718.33,0.3,0.89568,6e-05,11.43807]
[1776267403410,48.83,73718.33,0.3,0.89568,6e-05,11.43807]
[1776267403547,48.83,73718.33,0.3,0.89568,6e-05,11.43807]
[1776267403648,48.83,73719.96,0.3,0.89579,6e-05,11.42975]
[1776267405998,48.83,73717.27,0.3,0.89563,6e-05,11.44138]
[1776267406045,48.83,73717.27,0.3,0.89563,6e-05,11.44138]
[1776267406287,48.83,73717.27,0.3,0.89563,6e-05,11.44138]
[1776267411677,48.82,73715.05,0.3,0.89554,6e-05,11.44885]
[1776267411680,48.82,73714.5,0.3,0.89552,6e-05,11.45032]
[1776267411729,48.82,73714.5,0.3,0.89552,6e-05,11.45032]
[1776267411787,48.82,73714.5,0.3,0.89552,6e-05,11.45032]
[1776267412239,48.82,73715.09,0.3,0.89555,6e-05,11.44766]
[1776267413231,48.82,73715.09,0.3,0.89555,6e-05,11.44766]
[1776267413242,48.82,73715.09,0.3,0.89555,6e-05,11.44766]
[1776267413298,48.82,73715.09,0.3,0.89555,6e-05,11.44766]
[1776267415260,48.81,73709.85,0.3,0.89526,6e-05,11.46978]
[1776267416272,48.81,73703.83,0.3,0.89491,6e-05,11.49642]
[1776267417279,48.81,73687.48,0.3,0.89395,6e-05,11.5698]
[1776267418285,48.81,73682.59,0.3,0.89367,6e-05,11.59136]
[1776267419292,48.8,73681.74,0.3,0.89363,6e-05,11.59453]
[1776267422319,48.8,73695.78,0.3,0.89448,6e-05,11.52931]
[1776267423327,48.8,73711.74,0.3,0.89543,6e-05,11.45654]
[1776267424333,48.8,73713.33,0.3,0.89553,6e-05,11.44874]
[1776267425340,48.79,73715.84,0.3,0.89569,6e-05,11.43691]
[1776267428655,48.79,73713.78,0.3,0.89558,6e-05,11.44521]
[1776267428701,48.79,73713.78,0.3,0.89558,6e-05,11.44521]
[1776267428793,48.79,73713.75,0.3,0.89558,6e-05,11.44485]
[1776267429318,48.79,73713.75,0.3,0.89558,6e-05,11.44485]
[1776267429370,48.79,73713.75,0.3,0.89558,6e-05,11.44485]
[1776267429545,48.79,73713.75,0.3,0.89558,6e-05,11.44485]
[1776267429634,48.79,73713.75,0.3,0.89558,6e-05,11.44485]
[1776267429700,48.79,73714.16,0.3,0.89562,6e-05,11.442]
[1776267429788,48.79,73714.16,0.3,0.89562,6e-05,11.442]
[1776267433862,48.78,73711.56,0.3,0.89549,6e-05,11.45175]
[1776267433914,48.78,73711.56,0.3,0.89549,6e-05,11.45175]
[1776267434045,48.78,73711.56,0.3,0.89549,6e-05,11.45175]
[1776267434431,48.78,73711.56,0.3,0.89549,6e-05,11.45175]
[1776267434481,48.78,73711.56,0.3,0.89549,6e-05,11.45175]
[1776267434539,48.78,73711.56,0.3,0.89549,6e-05,11.45175]
[1776267434613,48.78,73711.6,0.3,0.8955,6e-05,11.45105]
[1776267438431,48.78,73721.62,0.3,0.89611,6e-05,11.40384]
[1776267440446,48.77,73726.77,0.3,0.89643,6e-05,11.37976]
[1776267441110,48.77,73726.77,0.3,0.89643,6e-05,11.37976]
[1776267441160,48.77,73726.77,0.3,0.89643,6e-05,11.37976]
[1776267441289,48.77,73726.77,0.3,0.89643,6e-05,11.37976]
[1776267441810,48.77,73727.9,0.3,0.8965,6e-05,11.37426]
[1776267441852,48.77,73727.9,0.3,0.8965,6e-05,11.37426]
[1776267442044,48.77,73727.9,0.3,0.8965,6e-05,11.37426]
[1776267442460,48.77,73728.16,0.3,0.89652,6e-05,11.37268]
[1776267447495,48.76,73734.07,0.3,0.89689,6e-05,11.34406]
[1776267448643,48.76,73734.07,0.3,0.89689,6e-05,11.34406]
[1776267448695,48.76,73734.07,0.3,0.89689,6e-05,11.34406]
[1776267448790,48.76,73734.62,0.3,0.89692,6e-05,11.34123]
[1776267449169,48.76,73734.62,0.3,0.89692,6e-05,11.34123]
[1776267449221,48.76,73734.62,0.3,0.89692,6e-05,11.34123]
[1776267449295,48.76,73734.62,0.3,0.89692,6e-05,11.34123]
[1776267449509,48.76,73735.15,0.3,0.89696,6e-05,11.33849]
[1776267453537,48.76,73741.28,0.3,0.89736,6e-05,11.30583]
[1776267454045,48.76,73741.28,0.3,0.89736,6e-05,11.30583]
[1776267454207,48.76,73741.28,0.3,0.89736,6e-05,11.30583]
[1776267454291,48.76,73741.28,0.3,0.89736,6e-05,11.30583]
[1776267454468,48.76,73741.28,0.3,0.89736,6e-05,11.30583]
[1776267454544,48.76,73741.28,0.3,0.89736,6e-05,11.30583]
[1776267454646,48.76,73737.23,0.3,0.89713,6e-05,11.32373]
[1776267455055,48.76,73737.23,0.3,0.89713,6e-05,11.32373]
[1776267455106,48.76,73737.23,0.3,0.89713,6e-05,11.32373]
[1776267455302,48.76,73737.23,0.3,0.89713,6e-05,11.32373]
[1776267455551,48.76,73734.15,0.3,0.89695,6e-05,11.33725]
[1776267460585,48.75,73733.34,0.3,0.89693,6e-05,11.3391]
[1776267461593,48.75,73739.69,0.3,0.8973,6e-05,11.31019]
[1776267462600,48.75,73745.65,0.3,0.89765,6e-05,11.28311]
[1776267463023,48.75,73745.65,0.3,0.89765,6e-05,11.28311]
[1776267463038,48.75,73745.65,0.3,0.89765,6e-05,11.28311]
[1776267463880,48.75,73744.11,0.3,0.89757,6e-05,11.28975]
[1776267463931,48.75,73744.11,0.3,0.89757,6e-05,11.28975]
[1776267464042,48.75,73744.11,0.3,0.89757,6e-05,11.28975]
[1776267464613,48.75,73742.18,0.3,0.89746,6e-05,11.29814]
[1776267465621,48.75,73736.3,0.3,0.89712,6e-05,11.32428]
[1776267466730,48.75,73736.3,0.3,0.89712,6e-05,11.32428]
[1776267466782,48.75,73732.85,0.3,0.89692,6e-05,11.33946]
[1776267466796,48.75,73732.85,0.3,0.89692,6e-05,11.33946]
[1776267467635,48.75,73721.03,0.3,0.89624,6e-05,11.39233]
[1776267468642,48.74,73717.64,0.3,0.89605,6e-05,11.40718]
[1776267469391,48.74,73717.64,0.3,0.89605,6e-05,11.40718]
[1776267469476,48.74,73717.64,0.3,0.89605,6e-05,11.40718]
[1776267469546,48.74,73717.64,0.3,0.89605,6e-05,11.40718]
[1776267469649,48.74,73716.78,0.3,0.896,6e-05,11.41059]
[1776267472471,48.74,73717.83,0.3,0.89607,6e-05,11.40493]
[1776267472475,48.74,73717.83,0.3,0.89607,6e-05,11.40493]
[1776267472542,48.74,73717.83,0.3,0.89607,6e-05,11.40493]
[1776267475691,48.74,73711.66,0.3,0.89574,6e-05,11.43091]
[1776267476859,48.73,73710.11,0.3,0.89565,6e-05,11.43741]
[1776267476906,48.73,73710.11,0.3,0.89565,6e-05,11.43741]
[1776267477041,48.73,73710.11,0.3,0.89565,6e-05,11.43741]
[1776267477366,48.73,73710.11,0.3,0.89565,6e-05,11.43741]
[1776267477414,48.73,73710.11,0.3,0.89565,6e-05,11.43741]
[1776267477545,48.73,73710.11,0.3,0.89565,6e-05,11.43741]
[1776267477705,48.73,73711.01,0.3,0.89571,6e-05,11.43284]
[1776267479719,48.73,73704.29,0.3,0.89533,6e-05,11.46217]
[1776267480726,48.73,73710.21,0.3,0.89568,6e-05,11.43489]
[1776267481733,48.73,73735.03,0.3,0.89714,6e-05,11.32253]
[1776267482740,48.73,73741.86,0.3,0.89754,6e-05,11.29149]
[1776267483747,48.73,73735.64,0.3,0.89718,6e-05,11.31917]
[1776267484754,48.72,73742.81,0.3,0.8976,6e-05,11.2866]
[1776267485761,48.72,73749.44,0.3,0.89799,6e-05,11.25655]
[1776267486768,48.72,73756.12,0.3,0.89838,6e-05,11.22634]
[1776267489476,48.72,73756.03,0.3,0.89838,6e-05,11.22632]
[1776267489540,48.72,73756.03,0.3,0.89838,6e-05,11.22632]
[1776267489571,48.72,73756.03,0.3,0.89838,6e-05,11.22632]
[1776267490164,48.72,73756.6,0.3,0.89842,6e-05,11.22292]
[1776267490289,48.72,73756.6,0.3,0.89842,6e-05,11.22292]
[1776267490351,48.72,73760.28,0.3,0.89864,6e-05,11.20642]
[1776267490795,48.72,73764.2,0.3,0.89887,6e-05,11.18846]
[1776267491803,48.72,73759.57,0.3,0.8986,6e-05,11.20885]
[1776267494050,48.72,73757.49,0.3,0.89849,6e-05,11.21778]
[1776267494290,48.72,73757.49,0.3,0.89849,6e-05,11.21778]
[1776267494616,48.72,73757.49,0.3,0.89849,6e-05,11.21778]
[1776267494641,48.71,73751.81,0.3,0.89817,6e-05,11.24242]
[1776267494850,48.71,73751.81,0.3,0.89817,6e-05,11.24242]
[1776267495009,48.71,73751.81,0.3,0.89817,6e-05,11.24242]
[1776267495043,48.71,73751.81,0.3,0.89817,6e-05,11.24242]
[1776267495229,48.71,73751.81,0.3,0.89817,6e-05,11.24242]
[1776267495296,48.71,73751.81,0.3,0.89817,6e-05,11.24242]
[1776267495334,48.71,73749.26,0.3,0.89802,6e-05,11.25387]
[1776267497226,48.71,73745.8,0.3,0.89783,6e-05,11.26918]
[1776267497242,48.71,73745.8,0.3,0.89783,6e-05,11.26918]
[1776267497559,48.71,73745.8,0.3,0.89783,6e-05,11.26918]
[1776267498874,48.71,73742.69,0.3,0.89765,6e-05,11.28263]
[1776267498896,48.71,73742.69,0.3,0.89765,6e-05,11.28263]
[1776267499037,48.71,73742.69,0.3,0.89765,6e-05,11.28263]
[1776267499138,48.71,73745.89,0.3,0.89784,6e-05,11.26798]
[1776267501268,48.71,73746.06,0.3,0.89786,6e-05,11.26697]
[1776267501290,48.71,73746.06,0.3,0.89786,6e-05,11.26697]
[1776267501534,48.71,73746.06,0.3,0.89786,6e-05,11.26697]
[1776267502070,48.71,73747.26,0.3,0.89794,6e-05,11.26065]
[1776267502125,48.71,73747.26,0.3,0.89794,6e-05,11.26065]
[1776267502288,48.71,73747.26,0.3,0.89794,6e-05,11.26065]
[1776267502389,48.71,73755.2,0.3,0.8984,6e-05,11.22501]
[1776267502879,48.71,73760.67,0.3,0.89872,6e-05,11.20007]
[1776267508248,48.7,73762.49,0.3,0.89884,6e-05,11.19046]
[1776267508290,48.7,73762.49,0.3,0.89884,6e-05,11.19046]
[1776267508480,48.7,73762.49,0.3,0.89884,6e-05,11.19046]
[1776267509403,48.7,73763.82,0.3,0.89892,6e-05,11.1838]
[1776267509406,48.7,73763.82,0.3,0.89892,6e-05,11.1838]
[1776267509539,48.7,73763.82,0.3,0.89892,6e-05,11.1838]
[1776267509639,48.7,73763.17,0.3,0.89889,6e-05,11.18636]
[1776267509930,48.7,73767.22,0.3,0.89912,6e-05,11.16822]
[1776267514366,48.7,73770.49,0.3,0.89935,6e-05,11.14889]
[1776267514369,48.7,73770.49,0.3,0.89935,6e-05,11.14889]
[1776267514541,48.7,73770.49,0.3,0.89935,6e-05,11.14889]
[1776267515137,48.7,73768.17,0.3,0.89922,6e-05,11.15867]
[1776267515147,48.7,73768.17,0.3,0.89922,6e-05,11.15867]
[1776267515295,48.7,73768.17,0.3,0.89922,6e-05,11.15867]
[1776267515345,48.7,73766.56,0.3,0.89913,6e-05,11.16588]
[1776267521003,48.69,73766.44,0.3,0.89915,6e-05,11.16482]
[1776267521044,48.69,73766.44,0.3,0.89915,6e-05,11.16482]
[1776267521055,48.69,73766.44,0.3,0.89915,6e-05,11.16482]
[1776267521105,48.69,73766.29,0.3,0.89914,6e-05,11.16518]
[1776267522230,48.69,73766.29,0.3,0.89914,6e-05,11.16518]
[1776267522291,48.69,73766.29,0.3,0.89914,6e-05,11.16518]
[1776267522366,48.69,73765.95,0.3,0.89912,6e-05,11.16639]
[1776267525835,48.69,73767.04,0.3,0.8992,6e-05,11.16061]
[1776267525882,48.69,73767.04,0.3,0.8992,6e-05,11.16061]
[1776267526042,48.69,73767.04,0.3,0.8992,6e-05,11.16061]
[1776267526094,48.69,73762.81,0.3,0.89896,6e-05,11.17925]
[1776267530829,48.68,73765.4,0.3,0.89912,6e-05,11.16631]
[1776267530844,48.68,73765.4,0.3,0.89912,6e-05,11.16631]
[1776267531044,48.68,73765.4,0.3,0.89912,6e-05,11.16631]
[1776267531077,48.68,73769.76,0.3,0.89938,6e-05,11.14648]
[1776267536112,48.68,73768.09,0.3,0.8993,6e-05,11.15252]
[1776267539014,48.68,73768.3,0.3,0.89932,6e-05,11.151]
[1776267539038,48.68,73768.3,0.3,0.89932,6e-05,11.151]
[1776267539065,48.68,73768.3,0.3,0.89932,6e-05,11.151]
[1776267539134,48.68,73768.23,0.3,0.89932,6e-05,11.15103]
[1776267542851,48.67,73768.29,0.3,0.89933,6e-05,11.1499]
[1776267543036,48.67,73768.29,0.3,0.89933,6e-05,11.1499]
[1776267543162,48.67,73768.22,0.3,0.89933,6e-05,11.14992]
[1776267545461,48.67,73765.78,0.3,0.8992,6e-05,11.16057]
[1776267545513,48.67,73765.78,0.3,0.8992,6e-05,11.16057]
[1776267545541,48.67,73765.78,0.3,0.8992,6e-05,11.16057]
[1776267545562,48.67,73762.74,0.3,0.89903,6e-05,11.17357]
[1776267546188,48.67,73756.99,0.3,0.8987,6e-05,11.19935]
[1776267547195,48.67,73751.57,0.3,0.89839,6e-05,11.22355]
[1776267548202,48.67,73746.4,0.3,0.89809,6e-05,11.24661]
[1776267549250,48.67,73746.4,0.3,0.89809,6e-05,11.24661]
[1776267549299,48.67,73746.4,0.3,0.89809,6e-05,11.24661]
[1776267549667,48.67,73746.4,0.3,0.89809,6e-05,11.24661]
[1776267549758,48.67,73748.46,0.3,0.89822,6e-05,11.23697]
[1776267550216,48.67,73755.84,0.3,0.89864,6e-05,11.20384]
[1776267552230,48.67,73760.72,0.3,0.89893,6e-05,11.18147]
[1776267555333,48.66,73763.31,0.3,0.89908,6e-05,11.1692]
[1776267555385,48.66,73763.31,0.3,0.89908,6e-05,11.1692]
[1776267555539,48.66,73763.31,0.3,0.89908,6e-05,11.1692]
[1776267555593,48.66,73768.92,0.3,0.89941,6e-05,11.14348]
[1776267556258,48.66,73771.88,0.3,0.89958,6e-05,11.13023]
[1776267561668,48.66,73771.55,0.3,0.89958,6e-05,11.13068]
[1776267562280,48.66,73771.55,0.3,0.89958,6e-05,11.13016]
[1776267562297,48.66,73771.55,0.3,0.89958,6e-05,11.13016]
[1776267562379,48.66,73768.69,0.3,0.89942,6e-05,11.14297]
[1776267563582,48.66,73768.69,0.3,0.89942,6e-05,11.14297]
[1776267564002,48.66,73768.59,0.3,0.89942,6e-05,11.14286]
[1776267566148,48.66,73764.68,0.3,0.8992,6e-05,11.16008]
[1776267566215,48.66,73764.68,0.3,0.8992,6e-05,11.16008]
[1776267566287,48.66,73764.68,0.3,0.8992,6e-05,11.16008]
[1776267566328,48.66,73769.6,0.3,0.89949,6e-05,11.13774]
[1776267567335,48.65,73773.33,0.3,0.8997,6e-05,11.12077]
[1776267572370,48.65,73774.27,0.3,0.8998,6e-05,11.11163]
[1776267576546,48.65,73772.11,0.3,0.89969,6e-05,11.12059]
[1776267576673,48.65,73772.11,0.3,0.89969,6e-05,11.12059]
[1776267576787,48.65,73772.11,0.3,0.89969,6e-05,11.12059]
[1776267576774,48.65,73767.02,0.3,0.8994,6e-05,11.14286]
[1776267577405,48.65,73765.28,0.3,0.8993,6e-05,11.15066]
[1776267578412,48.65,73760.15,0.3,0.89901,6e-05,11.17337]
[1776267581433,48.65,73759.21,0.3,0.89896,6e-05,11.17734]
[1776267586432,48.65,73758.45,0.3,0.89892,6e-05,11.18034]
[1776267586485,48.65,73758.45,0.3,0.89892,6e-05,11.18034]
[1776267586649,48.65,73758.45,0.3,0.89892,6e-05,11.18034]
[1776267586866,48.64,73751.75,0.3,0.89854,6e-05,11.21021]
[1776267587475,48.64,73754.24,0.3,0.89868,6e-05,11.19903]
[1776267589289,48.64,73754.92,0.3,0.89872,6e-05,11.19583]
[1776267592988,48.64,73755.47,0.3,0.89876,6e-05,11.19286]
[1776267593516,48.64,73760.47,0.3,0.89905,6e-05,11.17031]
[1776267598552,48.64,73762.42,0.3,0.89917,6e-05,11.16065]
[1776267601573,48.64,73765.85,0.3,0.89938,6e-05,11.14437]
[1776267602579,48.64,73771.06,0.3,0.89968,6e-05,11.12096]
[1776267603587,48.64,73773.81,0.3,0.89984,6e-05,11.10838]
[1776267606608,48.63,73782.55,0.3,0.90035,6e-05,11.06837]
[1776267609631,48.63,73786.18,0.3,0.90056,6e-05,11.05182]
[1776267611645,48.63,73783.77,0.3,0.90043,6e-05,11.06228]
[1776267611972,48.63,73783.77,0.3,0.90043,6e-05,11.06228]
[1776267612144,48.63,73783.77,0.3,0.90043,6e-05,11.06228]
[1776267612657,48.63,73771.19,0.3,0.89971,6e-05,11.1184]
[1776267613664,48.63,73761.0,0.3,0.89913,6e-05,11.16389]
[1776267614671,48.63,73759.77,0.3,0.89906,6e-05,11.16932]
[1776267618699,48.63,73775.13,0.3,0.89995,6e-05,11.09946]
[1776267619706,48.63,73777.5,0.3,0.90009,6e-05,11.08864]
[1776267622727,48.63,73786.08,0.3,0.90058,6e-05,11.0499]
[1776267623734,48.63,73790.83,0.3,0.90086,6e-05,11.02836]
[1776267628769,48.62,73788.85,0.3,0.90075,6e-05,11.03667]
[1776267631790,48.62,73792.2,0.3,0.90097,6e-05,11.01763]
[1776267636825,48.62,73795.58,0.3,0.90117,6e-05,11.00213]
[1776267641860,48.62,73797.66,0.3,0.90129,6e-05,10.99257]
[1776267646894,48.62,73797.54,0.3,0.90129,6e-05,10.99284]
[1776267649916,48.62,73803.67,0.3,0.90164,6e-05,10.96511]
[1776267650923,48.62,73807.49,0.3,0.90186,6e-05,10.94783]
[1776267655958,48.62,73808.17,0.3,0.90191,6e-05,10.94371]
[1776267656965,48.62,73805.45,0.3,0.90176,6e-05,10.9556]
[1776267662000,48.61,73807.65,0.3,0.9019,6e-05,10.94469]
[1776267666028,48.61,73803.79,0.3,0.90169,6e-05,10.96104]
[1776267668042,48.61,73806.78,0.3,0.90186,6e-05,10.94727]
[1776267670056,48.61,73811.38,0.3,0.90213,6e-05,10.92638]
[1776267671063,48.61,73814.32,0.3,0.90229,6e-05,10.91312]
[1776267675091,48.61,73806.62,0.3,0.90187,6e-05,10.94677]
[1776267676098,48.6,73812.35,0.3,0.90219,6e-05,10.92105]
[1776267677105,48.6,73816.76,0.3,0.90244,6e-05,10.90127]
[1776267682140,48.6,73824.45,0.3,0.90291,6e-05,10.86404]
[1776267683081,48.6,73824.45,0.3,0.90291,6e-05,10.86404]
[1776267683147,48.6,73826.64,0.3,0.90303,6e-05,10.85424]
[1776267684154,48.6,73830.31,0.3,0.90324,6e-05,10.83789]
[1776267685161,48.59,73839.36,0.3,0.90375,6e-05,10.79748]
[1776267686168,48.59,73843.08,0.3,0.90396,6e-05,10.78053]
[1776267687396,48.59,73843.08,0.3,0.90396,6e-05,10.78053]
[1776267687470,48.59,73843.08,0.3,0.90396,6e-05,10.78053]
[1776267687554,48.59,73846.11,0.3,0.90413,6e-05,10.76666]
[1776267688182,48.59,73850.68,0.3,0.90439,6e-05,10.74627]
[1776267689189,48.59,73858.5,0.3,0.90482,6e-05,10.71131]
[1776267690538,48.59,73858.5,0.3,0.90482,6e-05,10.71131]
[1776267695239,48.59,73869.16,0.3,0.90545,5e-05,10.65929]
[1776267696246,48.59,73878.14,0.3,0.90595,5e-05,10.61945]
[1776267697254,48.59,73880.53,0.3,0.90608,5e-05,10.6087]
[1776267699268,48.58,73892.07,0.3,0.90671,5e-05,10.55756]
[1776267700277,48.58,73896.86,0.3,0.90697,5e-05,10.5364]
[1776267703298,48.58,73901.54,0.3,0.90723,5e-05,10.51559]
[1776267706319,48.58,73893.69,0.3,0.90681,5e-05,10.54977]
[1776267709340,48.58,73889.29,0.3,0.90657,5e-05,10.56866]
[1776267710423,48.58,73889.29,0.3,0.90657,5e-05,10.56866]
[1776267710474,48.58,73889.29,0.3,0.90657,5e-05,10.56866]
[1776267710544,48.58,73889.29,0.3,0.90657,5e-05,10.56866]
[1776267715667,48.58,73887.57,0.3,0.90649,5e-05,10.57539]
[1776267715727,48.58,73887.57,0.3,0.90649,5e-05,10.57539]
[1776267715787,48.58,73887.57,0.3,0.90649,5e-05,10.57539]
[1776267715888,48.58,73888.59,0.3,0.90655,5e-05,10.57057]
[1776267718402,48.58,73894.05,0.3,0.90685,5e-05,10.54626]
[1776267719410,48.58,73900.47,0.3,0.9072,5e-05,10.51796]
[1776267721424,48.58,73894.5,0.3,0.90688,5e-05,10.54396]
[1776267723438,48.58,73893.53,0.3,0.90683,5e-05,10.54792]
[1776267724043,48.58,73893.53,0.3,0.90683,5e-05,10.54792]
[1776267724095,48.58,73893.53,0.3,0.90683,5e-05,10.54792]
[1776267724288,48.58,73893.53,0.3,0.90683,5e-05,10.54792]
[1776267724445,48.58,73893.3,0.3,0.90682,5e-05,10.54878]
[1776267727466,48.57,73889.27,0.3,0.90661,5e-05,10.56598]
[1776267732211,48.57,73887.93,0.3,0.90654,5e-05,10.57109]
[1776267732294,48.57,73887.93,0.3,0.90654,5e-05,10.57109]
[1776267732501,48.57,73889.94,0.3,0.90665,5e-05,10.56205]
[1776267733854,48.57,73889.94,0.3,0.90665,5e-05,10.56205]
[1776267733879,48.57,73890.12,0.3,0.90667,5e-05,10.56088]
[1776267734043,48.57,73890.12,0.3,0.90667,5e-05,10.56088]
[1776267735522,48.57,73875.61,0.3,0.90588,5e-05,10.6245]
[1776267736529,48.57,73867.6,0.3,0.90545,5e-05,10.65951]
[1776267738542,48.57,73865.0,0.3,0.90531,5e-05,10.67028]
[1776267739550,48.57,73855.55,0.3,0.9048,6e-05,10.71164]
[1776267740557,48.56,73851.65,0.3,0.90459,6e-05,10.72846]
[1776267744141,48.56,73850.2,0.3,0.90452,6e-05,10.73352]
[1776267744290,48.56,73850.2,0.3,0.90452,6e-05,10.73352]
[1776267744584,48.56,73850.76,0.3,0.90456,6e-05,10.73059]
[1776267750636,48.55,73851.99,0.3,0.90466,6e-05,10.72246]
[1776267751643,48.55,73858.64,0.3,0.90506,5e-05,10.68893]
[1776267752146,48.55,73858.64,0.3,0.90506,5e-05,10.68893]
[1776267752292,48.55,73858.64,0.3,0.90506,5e-05,10.68893]
[1776267752519,48.55,73858.64,0.3,0.90506,5e-05,10.68893]
[1776267752650,48.55,73859.98,0.3,0.90514,5e-05,10.68258]
[1776267753102,48.55,73859.98,0.3,0.90514,5e-05,10.68258]
[1776267753286,48.55,73859.98,0.3,0.90514,5e-05,10.68258]
[1776267753657,48.55,73851.77,0.3,0.90469,6e-05,10.71847]
[1776267758943,48.54,73854.91,0.3,0.90488,6e-05,10.70292]
[1776267758962,48.54,73854.91,0.3,0.90488,6e-05,10.70292]
[1776267759040,48.54,73854.91,0.3,0.90488,6e-05,10.70292]
[1776267759023,48.54,73860.07,0.3,0.90518,5e-05,10.67929]
[1776267763726,48.54,73870.14,0.3,0.90575,5e-05,10.6334]
[1776267764869,48.54,73870.14,0.3,0.90575,5e-05,10.6334]
[1776267764921,48.54,73870.14,0.3,0.90575,5e-05,10.6334]
[1776267765040,48.54,73870.14,0.3,0.90575,5e-05,10.6334]
[1776267765021,48.54,73871.8,0.3,0.90585,5e-05,10.62544]
[1776267770776,48.53,73876.35,0.3,0.90611,5e-05,10.60369]
[1776267774961,48.53,73875.23,0.3,0.90606,5e-05,10.60784]
[1776267775013,48.53,73875.23,0.3,0.90606,5e-05,10.60784]
[1776267775042,48.53,73875.23,0.3,0.90606,5e-05,10.60784]
[1776267775003,48.53,73875.14,0.3,0.90606,5e-05,10.60797]
[1776267775811,48.53,73875.66,0.3,0.90609,5e-05,10.60542]
[1776267780847,48.52,73881.32,0.3,0.90642,5e-05,10.57921]
[1776267781876,48.52,73886.83,0.3,0.90672,5e-05,10.55497]
[1776267782874,48.52,73894.63,0.3,0.90714,5e-05,10.5203]
[1776267783881,48.52,73899.74,0.3,0.90742,5e-05,10.49774]
[1776267784626,48.52,73899.74,0.3,0.90742,5e-05,10.49774]
[1776267784677,48.52,73899.74,0.3,0.90742,5e-05,10.49774]
[1776267784792,48.52,73899.74,0.3,0.90742,5e-05,10.49774]
[1776267784893,48.52,73899.49,0.3,0.90741,5e-05,10.49874]
[1776267789923,48.52,73904.78,0.3,0.9077,5e-05,10.47499]
[1776267790930,48.52,73909.61,0.3,0.90796,5e-05,10.45375]
[1776267793951,48.52,73923.72,0.3,0.90872,5e-05,10.39196]
[1776267794959,48.52,73929.42,0.3,0.90903,5e-05,10.36651]
[1776267795969,48.52,73933.66,0.3,0.90926,5e-05,10.34754]
[1776267797992,48.52,73933.28,0.3,0.90925,5e-05,10.34833]
[1776267803034,48.51,73925.21,0.3,0.90885,5e-05,10.38145]
[1776267803380,48.51,73925.21,0.3,0.90885,5e-05,10.38145]
[1776267807062,48.51,73934.71,0.3,0.90937,5e-05,10.33844]
[1776267808415,48.51,73934.71,0.3,0.90937,5e-05,10.33844]
[1776267808466,48.51,73934.71,0.3,0.90937,5e-05,10.33844]
[1776267808549,48.51,73934.71,0.3,0.90937,5e-05,10.33844]
[1776267809076,48.5,73934.59,0.3,0.90937,5e-05,10.33814]
[1776267812098,48.5,73940.26,0.3,0.90972,5e-05,10.30863]
[1776267815118,48.5,73935.87,0.3,0.90949,5e-05,10.32672]
[1776267815892,48.5,73935.87,0.3,0.90949,5e-05,10.32672]
[1776267815944,48.5,73935.87,0.3,0.90949,5e-05,10.32672]
[1776267816042,48.5,73935.87,0.3,0.90949,5e-05,10.32672]
[1776267816125,48.5,73934.79,0.3,0.90944,5e-05,10.33109]
[1776267818139,48.49,73939.47,0.3,0.9097,5e-05,10.30997]
[1776267821980,48.49,73938.64,0.3,0.90966,5e-05,10.3129]
[1776267822032,48.49,73938.64,0.3,0.90966,5e-05,10.3129]
[1776267822081,48.49,73935.41,0.3,0.9095,5e-05,10.32629]
[1776267822303,48.49,73935.41,0.3,0.9095,5e-05,10.32629]
[1776267822397,48.49,73929.7,0.3,0.9092,5e-05,10.35083]
[1776267828493,48.48,73928.26,0.3,0.90915,5e-05,10.35509]
[1776267828539,48.48,73928.26,0.3,0.90915,5e-05,10.35509]
[1776267828545,48.48,73928.26,0.3,0.90915,5e-05,10.35509]
[1776267828604,48.48,73928.26,0.3,0.90915,5e-05,10.35509]
[1776267828794,48.48,73928.26,0.3,0.90915,5e-05,10.35509]
[1776267828810,48.48,73928.98,0.3,0.90919,5e-05,10.35154]
[1776267834251,48.48,73929.08,0.3,0.90922,5e-05,10.34872]
[1776267837706,48.48,73928.46,0.3,0.9092,5e-05,10.35064]
[1776267837758,48.48,73928.46,0.3,0.9092,5e-05,10.35064]
[1776267837795,48.48,73928.46,0.3,0.9092,5e-05,10.35064]
[1776267837808,48.47,73930.99,0.3,0.90934,5e-05,10.3392]
[1776267840295,48.47,73921.76,0.3,0.90886,5e-05,10.37837]
[1776267842311,48.47,73912.39,0.3,0.90836,5e-05,10.419]
[1776267843431,48.47,73905.83,0.3,0.90801,5e-05,10.44776]
[1776267848028,48.47,73902.86,0.3,0.90785,5e-05,10.46073]
[1776267848043,48.47,73902.86,0.3,0.90785,5e-05,10.46073]
[1776267848084,48.47,73902.86,0.3,0.90785,5e-05,10.46073]
[1776267848129,48.47,73902.77,0.3,0.90785,5e-05,10.46109]
[1776267849215,48.47,73902.12,0.3,0.90781,5e-05,10.46392]
[1776267849287,48.47,73902.12,0.3,0.90781,5e-05,10.46392]
[1776267849359,48.47,73902.72,0.3,0.90785,5e-05,10.46126]
[1776267854394,48.47,73904.57,0.3,0.90795,5e-05,10.45305]
[1776267856499,48.47,73904.57,0.3,0.90795,5e-05,10.45305]
[1776267856538,48.47,73904.57,0.3,0.90795,5e-05,10.45305]
[1776267856553,48.47,73904.57,0.3,0.90795,5e-05,10.45305]
[1776267856654,48.47,73904.54,0.3,0.90794,5e-05,10.45318]
[1776267859702,48.47,73904.31,0.3,0.90793,5e-05,10.45418]
[1776267859791,48.47,73904.31,0.3,0.90793,5e-05,10.45418]
[1776267859803,48.47,73904.13,0.3,0.90792,5e-05,10.45496]
[1776267865472,48.47,73904.55,0.3,0.90795,5e-05,10.45308]
[1776267869024,48.47,73905.6,0.3,0.908,5e-05,10.44847]
[1776267869036,48.47,73905.6,0.3,0.908,5e-05,10.44847]
[1776267869076,48.47,73905.6,0.3,0.908,5e-05,10.44847]
[1776267869121,48.47,73905.3,0.3,0.90799,5e-05,10.44979]
[1776267869988,48.47,73905.3,0.3,0.90799,5e-05,10.44979]
[1776267870036,48.47,73905.3,0.3,0.90799,5e-05,10.44979]
[1776267870090,48.47,73905.14,0.3,0.90798,5e-05,10.45049]
[1776267871515,48.47,73902.25,0.3,0.90785,5e-05,10.45947]
[1776267874796,48.47,73899.6,0.3,0.90771,5e-05,10.47105]
[1776267874848,48.47,73899.6,0.3,0.90771,5e-05,10.47105]
[1776267875038,48.47,73899.6,0.3,0.90771,5e-05,10.47105]
[1776267875138,48.47,73897.87,0.3,0.90761,5e-05,10.47861]
[1776267880592,48.47,73897.15,0.3,0.90758,5e-05,10.48152]
[1776267883722,48.47,73897.22,0.3,0.90758,5e-05,10.48115]
[1776267883765,48.47,73897.22,0.3,0.90758,5e-05,10.48115]
[1776267883790,48.47,73897.22,0.3,0.90758,5e-05,10.48115]
[1776267883815,48.47,73896.4,0.3,0.90754,5e-05,10.48471]
[1776267885380,48.47,73895.87,0.3,0.90751,5e-05,10.487]
[1776267887324,48.47,73898.42,0.3,0.90765,5e-05,10.47573]
[1776267887338,48.47,73898.42,0.3,0.90765,5e-05,10.47573]
[1776267887388,48.47,73898.42,0.3,0.90765,5e-05,10.47573]
[1776267888048,48.47,73898.42,0.3,0.90765,5e-05,10.47573]
[1776267888074,48.47,73904.06,0.3,0.90795,5e-05,10.45097]
[1776267888304,48.47,73904.06,0.3,0.90795,5e-05,10.45097]
[1776267888650,48.47,73892.31,0.3,0.90732,5e-05,10.50255]
[1776267889657,48.47,73882.14,0.3,0.90677,5e-05,10.54721]
[1776267890665,48.47,73880.47,0.3,0.90668,5e-05,10.55443]
[1776267891671,48.47,73889.29,0.3,0.90716,5e-05,10.51549]
[1776267892795,48.47,73889.29,0.3,0.90716,5e-05,10.51549]
[1776267893018,48.47,73889.29,0.3,0.90716,5e-05,10.51549]
[1776267893055,48.47,73889.29,0.3,0.90716,5e-05,10.51549]
[1776267893061,48.47,73890.66,0.3,0.90723,5e-05,10.50938]
[1776267896705,48.47,73887.1,0.3,0.90705,5e-05,10.52468]
[1776267897713,48.47,73880.36,0.3,0.90668,5e-05,10.55423]
[1776267898575,48.47,73880.36,0.3,0.90668,5e-05,10.55423]
[1776267898627,48.47,73880.36,0.3,0.90668,5e-05,10.55423]
[1776267898791,48.47,73880.36,0.3,0.90668,5e-05,10.55423]
[1776267898883,48.46,73879.46,0.3,0.90663,5e-05,10.55804]
[1776267901742,48.46,73874.49,0.3,0.90637,5e-05,10.57944]
[1776267903317,48.46,73875.83,0.3,0.90644,5e-05,10.57334]
[1776267903367,48.46,73875.83,0.3,0.90644,5e-05,10.57334]
[1776267903541,48.46,73875.83,0.3,0.90644,5e-05,10.57334]
[1776267903941,48.46,73875.83,0.3,0.90644,5e-05,10.57334]
[1776267904043,48.46,73875.83,0.3,0.90644,5e-05,10.57334]
[1776267904138,48.46,73875.87,0.3,0.90645,5e-05,10.57299]
[1776267910150,48.46,73872.83,0.3,0.90629,5e-05,10.58549]
[1776267910202,48.46,73872.83,0.3,0.90629,5e-05,10.58549]
[1776267909797,48.46,73868.34,0.3,0.90605,5e-05,10.60509]
[1776267910291,48.46,73868.34,0.3,0.90605,5e-05,10.60509]
[1776267910804,48.46,73863.83,0.3,0.90581,5e-05,10.62477]
[1776267911811,48.46,73857.93,0.3,0.90549,5e-05,10.65058]
[1776267912819,48.46,73848.47,0.3,0.90497,6e-05,10.69214]
[1776267913827,48.46,73849.76,0.3,0.90504,6e-05,10.68607]
[1776267914834,48.46,73853.06,0.3,0.90523,6e-05,10.67113]
[1776267917217,48.46,73853.06,0.3,0.90523,6e-05,10.67113]
[1776267916850,48.45,73873.07,0.3,0.90633,5e-05,10.58213]
[1776267917241,48.45,73873.07,0.3,0.90633,5e-05,10.58213]
[1776267917857,48.45,73886.38,0.3,0.90706,5e-05,10.52334]
[1776267918864,48.45,73885.31,0.3,0.907,5e-05,10.52795]
[1776267921190,48.45,73885.51,0.3,0.90702,5e-05,10.52696]
[1776267922892,48.45,73895.68,0.3,0.90757,5e-05,10.48198]
[1776267923899,48.45,73903.28,0.3,0.90798,5e-05,10.44834]
[1776267925452,48.45,73903.82,0.3,0.90801,5e-05,10.44599]
[1776267925504,48.45,73903.82,0.3,0.90801,5e-05,10.44599]
[1776267925538,48.45,73903.82,0.3,0.90801,5e-05,10.44599]
[1776267925913,48.45,73905.05,0.3,0.90808,5e-05,10.44034]
[1776267926920,48.45,73920.28,0.3,0.9089,5e-05,10.37318]
[1776267927927,48.45,73924.98,0.3,0.90916,5e-05,10.35226]
[1776267928934,48.45,73928.58,0.3,0.90936,5e-05,10.33618]
[1776267929941,48.45,73933.66,0.3,0.90963,5e-05,10.31369]
[1776267934978,48.44,73930.8,0.3,0.90952,5e-05,10.32107]
[1776267936823,48.44,73928.98,0.3,0.90943,5e-05,10.32871]
[1776267936875,48.44,73928.98,0.3,0.90943,5e-05,10.32871]
[1776267937039,48.44,73928.98,0.3,0.90943,5e-05,10.32871]
[1776267937139,48.44,73929.61,0.3,0.90947,5e-05,10.32564]
[1776267940163,48.44,73932.02,0.3,0.9096,5e-05,10.31452]
[1776267940215,48.44,73932.02,0.3,0.9096,5e-05,10.31452]
[1776267940286,48.44,73930.43,0.3,0.90952,5e-05,10.32116]
[1776267944351,48.44,73929.62,0.3,0.90949,5e-05,10.32344]
[1776267944403,48.44,73929.62,0.3,0.90949,5e-05,10.32344]
[1776267944543,48.44,73929.62,0.3,0.90949,5e-05,10.32344]
[1776267945051,48.43,73929.08,0.3,0.90947,5e-05,10.32548]
[1776267947650,48.43,73928.86,0.3,0.90946,5e-05,10.3258]
[1776267947702,48.43,73928.86,0.3,0.90946,5e-05,10.3258]
[1776267947787,48.43,73928.86,0.3,0.90946,5e-05,10.3258]
[1776267951291,48.43,73927.73,0.3,0.90942,5e-05,10.3294]
[1776267951302,48.43,73927.73,0.3,0.90942,5e-05,10.3294]
[1776267951538,48.43,73927.73,0.3,0.90942,5e-05,10.3294]
[1776267952100,48.43,73925.58,0.3,0.90931,5e-05,10.33846]
[1776267952875,48.43,73925.58,0.3,0.90931,5e-05,10.33846]
[1776267952878,48.43,73925.58,0.3,0.90931,5e-05,10.33846]
[1776267953037,48.43,73925.58,0.3,0.90931,5e-05,10.33846]
[1776267954114,48.43,73929.22,0.3,0.90951,5e-05,10.32187]
[1776267954449,48.43,73929.22,0.3,0.90951,5e-05,10.32187]
[1776267954538,48.43,73929.22,0.3,0.90951,5e-05,10.32187]
[1776267954855,48.43,73929.22,0.3,0.90951,5e-05,10.32187]
[1776267955121,48.43,73936.22,0.3,0.90989,5e-05,10.29102]
[1776267958141,48.42,73932.94,0.3,0.90972,5e-05,10.30448]
[1776267959026,48.42,73932.94,0.3,0.90972,5e-05,10.30448]
[1776267959039,48.42,73932.94,0.3,0.90972,5e-05,10.30448]
[1776267959079,48.42,73932.94,0.3,0.90972,5e-05,10.30448]
[1776267960207,48.42,73932.94,0.3,0.90972,5e-05,10.30419]
[1776267960293,48.42,73934.16,0.3,0.90979,5e-05,10.29857]
[1776267960408,48.42,73934.16,0.3,0.90979,5e-05,10.29857]
[1776267964184,48.42,73937.5,0.3,0.90998,5e-05,10.28289]
[1776267968212,48.42,73933.12,0.3,0.90976,5e-05,10.30094]
[1776267968848,48.42,73933.12,0.3,0.90976,5e-05,10.30094]
[1776267968900,48.42,73933.12,0.3,0.90976,5e-05,10.30094]
[1776267969037,48.42,73933.12,0.3,0.90976,5e-05,10.30094]
[1776267969219,48.41,73928.1,0.3,0.9095,5e-05,10.32257]
[1776267970225,48.41,73925.04,0.3,0.90934,5e-05,10.33564]
[1776267973247,48.41,73923.69,0.3,0.90928,5e-05,10.34051]
[1776267974049,48.41,73923.69,0.3,0.90928,5e-05,10.34051]
[1776267974101,48.41,73923.69,0.3,0.90928,5e-05,10.34051]
[1776267974286,48.41,73923.69,0.3,0.90928,5e-05,10.34051]
[1776267979289,48.41,73926.93,0.3,0.90948,5e-05,10.32425]
[1776267980846,48.4,73927.94,0.3,0.90954,5e-05,10.3195]
[1776267980898,48.4,73927.94,0.3,0.90954,5e-05,10.3195]
[1776267981037,48.4,73927.94,0.3,0.90954,5e-05,10.3195]
[1776267986338,48.4,73929.21,0.3,0.90963,5e-05,10.31208]
[1776267992823,48.4,73929.49,0.3,0.90965,5e-05,10.30995]
[1776267992871,48.4,73929.49,0.3,0.90965,5e-05,10.30995]
[1776267993040,48.4,73929.49,0.3,0.90965,5e-05,10.30995]
[1776267995401,48.39,73936.59,0.3,0.91008,5e-05,10.27325]
[1776267996408,48.39,73940.92,0.3,0.91031,5e-05,10.25415]
[1776267997416,48.39,73947.24,0.3,0.91064,5e-05,10.22664]
[1776267998423,48.39,73950.14,0.3,0.9108,5e-05,10.21366]
[1776267999710,48.39,73950.14,0.3,0.9108,5e-05,10.21366]
[1776267999727,48.39,73950.14,0.3,0.9108,5e-05,10.21366]
[1776267999790,48.39,73950.14,0.3,0.9108,5e-05,10.21366]
[1776268005475,48.39,73959.19,0.3,0.91129,5e-05,10.17337]
[1776268006482,48.39,73961.71,0.3,0.91142,5e-05,10.16236]
[1776268008258,48.39,73961.71,0.3,0.91142,5e-05,10.16236]
[1776268008291,48.39,73961.71,0.3,0.91142,5e-05,10.16236]
[1776268008326,48.39,73961.71,0.3,0.91142,5e-05,10.16236]
[1776268007488,48.39,73959.21,0.3,0.91129,5e-05,10.17316]
[1776268008435,48.39,73959.21,0.3,0.91129,5e-05,10.17316]
[1776268008538,48.39,73959.21,0.3,0.91129,5e-05,10.17316]
[1776268013127,48.39,73958.46,0.3,0.91126,5e-05,10.17615]
[1776268013173,48.39,73958.46,0.3,0.91126,5e-05,10.17615]
[1776268013292,48.39,73958.46,0.3,0.91126,5e-05,10.17615]
[1776268019573,48.38,73958.43,0.3,0.91126,5e-05,10.17577]
[1776268020580,48.38,73954.38,0.3,0.91105,5e-05,10.19329]
[1776268022130,48.38,73954.38,0.3,0.91105,5e-05,10.19329]
[1776268022134,48.38,73954.38,0.3,0.91105,5e-05,10.19329]
[1776268022289,48.38,73954.38,0.3,0.91105,5e-05,10.19329]
[1776268022138,48.38,73949.27,0.3,0.91078,5e-05,10.21541]
[1776268022594,48.38,73946.69,0.3,0.91065,5e-05,10.2265]
[1776268023601,48.38,73944.23,0.3,0.91052,5e-05,10.23707]
[1776268024608,48.38,73940.61,0.3,0.91033,5e-05,10.25267]
[1776268025615,48.38,73935.19,0.3,0.91004,5e-05,10.27611]
[1776268026623,48.38,73935.19,0.3,0.91004,5e-05,10.27611]
[1776268026632,48.38,73935.19,0.3,0.91004,5e-05,10.27611]
[1776268026793,48.38,73935.19,0.3,0.91004,5e-05,10.27611]
[1776268028636,48.38,73930.78,0.3,0.90981,5e-05,10.29523]
[1776268029642,48.38,73922.32,0.3,0.90936,5e-05,10.33221]
[1776268030660,48.38,73914.25,0.3,0.90893,5e-05,10.36747]
[1776268032242,48.38,73914.25,0.3,0.90893,5e-05,10.36747]
[1776268032287,48.38,73914.25,0.3,0.90893,5e-05,10.36747]
[1776268032343,48.38,73914.11,0.3,0.90892,5e-05,10.368]
[1776268033616,48.38,73914.0,0.3,0.90892,5e-05,10.36839]
[1776268033659,48.38,73914.0,0.3,0.90892,5e-05,10.36839]
[1776268033789,48.38,73914.0,0.3,0.90892,5e-05,10.36839]
[1776268035694,48.38,73904.84,0.3,0.90843,5e-05,10.4085]
[1776268040006,48.38,73903.21,0.3,0.90834,5e-05,10.41595]
[1776268040040,48.38,73903.21,0.3,0.90834,5e-05,10.41595]
[1776268040298,48.38,73903.21,0.3,0.90834,5e-05,10.41595]
[1776268045766,48.38,73902.85,0.3,0.90833,5e-05,10.41633]
[1776268048787,48.38,73910.05,0.3,0.90872,5e-05,10.38425]
[1776268049932,48.38,73910.05,0.3,0.90872,5e-05,10.38425]
[1776268050000,48.38,73910.05,0.3,0.90872,5e-05,10.38425]
[1776268050039,48.38,73910.05,0.3,0.90872,5e-05,10.38425]
[1776268050081,48.38,73915.58,0.3,0.90902,5e-05,10.35992]
[1776268050801,48.38,73908.57,0.3,0.90865,5e-05,10.39054]
[1776268051808,48.38,73901.71,0.3,0.90831,5e-05,10.41682]
[1776268053826,48.38,73915.31,0.3,0.90904,5e-05,10.35689]
[1776268054832,48.38,73923.88,0.3,0.9095,5e-05,10.31909]
[1776268056160,48.38,73923.88,0.3,0.9095,5e-05,10.31909]
[1776268056229,48.38,73923.88,0.3,0.9095,5e-05,10.31909]
[1776268056291,48.38,73923.88,0.3,0.9095,5e-05,10.31909]
[1776268056264,48.37,73924.05,0.3,0.90951,5e-05,10.31808]
[1776268060052,48.37,73923.45,0.3,0.90949,5e-05,10.31991]
[1776268060220,48.37,73923.45,0.3,0.90949,5e-05,10.31991]
[1776268060250,48.37,73912.66,0.3,0.90892,5e-05,10.36684]
[1776268060874,48.37,73907.61,0.3,0.90865,5e-05,10.38887]
[1776268061802,48.37,73907.61,0.3,0.90865,5e-05,10.38887]
[1776268061852,48.37,73907.61,0.3,0.90865,5e-05,10.38887]
[1776268063689,48.37,73907.62,0.3,0.90865,5e-05,10.3886]
[1776268063895,48.37,73907.61,0.3,0.90865,5e-05,10.38852]
[1776268065796,48.37,73906.91,0.3,0.90862,5e-05,10.39148]
[1776268065909,48.37,73908.09,0.3,0.90868,5e-05,10.38619]
[1776268066800,48.37,73908.09,0.3,0.90868,5e-05,10.38619]
[1776268067009,48.37,73908.09,0.3,0.90868,5e-05,10.38619]
[1776268067038,48.37,73908.09,0.3,0.90868,5e-05,10.38619]
[1776268067056,48.37,73914.33,0.3,0.90902,5e-05,10.35875]
[1776268067923,48.37,73918.53,0.3,0.90924,5e-05,10.34031]
[1776268068703,48.37,73918.53,0.3,0.90924,5e-05,10.34031]
[1776268068761,48.37,73918.53,0.3,0.90924,5e-05,10.34031]
[1776268068788,48.37,73918.53,0.3,0.90924,5e-05,10.34031]
[1776268068930,48.37,73921.48,0.3,0.9094,5e-05,10.32713]
[1776268070858,48.37,73921.86,0.3,0.90943,5e-05,10.3252]
[1776268071042,48.37,73921.86,0.3,0.90943,5e-05,10.3252]
[1776268071167,48.37,73917.29,0.3,0.90919,5e-05,10.34493]
[1776268071999,48.37,73917.29,0.3,0.90919,5e-05,10.34493]
[1776268077203,48.36,73915.11,0.3,0.90909,5e-05,10.35296]
[1776268077292,48.36,73915.11,0.3,0.90909,5e-05,10.35296]
[1776268077627,48.36,73916.29,0.3,0.90915,5e-05,10.3475]
[1776268077678,48.36,73916.29,0.3,0.90915,5e-05,10.3475]
[1776268077793,48.36,73916.29,0.3,0.90915,5e-05,10.3475]
[1776268077993,48.36,73916.25,0.3,0.90915,5e-05,10.34739]
[1776268083045,48.36,73918.44,0.3,0.90928,5e-05,10.33673]
[1776268083097,48.36,73918.44,0.3,0.90928,5e-05,10.33673]
[1776268083293,48.36,73918.44,0.3,0.90928,5e-05,10.33673]
[1776268084225,48.36,73916.08,0.3,0.90916,5e-05,10.34679]
[1776268084277,48.36,73916.08,0.3,0.90916,5e-05,10.34679]
[1776268084294,48.36,73916.08,0.3,0.90916,5e-05,10.34679]
[1776268084327,48.36,73918.04,0.3,0.90927,5e-05,10.33793]
[1776268088063,48.35,73927.72,0.3,0.9098,5e-05,10.29452]
[1776268089070,48.35,73935.28,0.3,0.9102,5e-05,10.26134]
[1776268089515,48.35,73935.28,0.3,0.9102,5e-05,10.26134]
[1776268089522,48.35,73935.28,0.3,0.9102,5e-05,10.26134]
[1776268089541,48.35,73935.28,0.3,0.9102,5e-05,10.26134]
[1776268090329,48.35,73935.28,0.3,0.9102,5e-05,10.26134]
[1776268090381,48.35,73935.28,0.3,0.9102,5e-05,10.26134]
[1776268090355,48.35,73935.52,0.3,0.91022,5e-05,10.26014]
[1776268090540,48.35,73935.52,0.3,0.91022,5e-05,10.26014]
[1776268091084,48.35,73935.47,0.3,0.91022,5e-05,10.26022]
[1776268096119,48.35,73940.32,0.3,0.91048,5e-05,10.23828]
[1776268097126,48.35,73945.49,0.3,0.91076,5e-05,10.21563]
[1776268098127,48.35,73945.49,0.3,0.91076,5e-05,10.21563]
[1776268101824,48.35,73946.47,0.3,0.91081,5e-05,10.211]
[1776268101876,48.35,73946.47,0.3,0.91081,5e-05,10.211]
[1776268102047,48.35,73946.47,0.3,0.91081,5e-05,10.211]
[1776268102162,48.35,73947.17,0.3,0.91085,5e-05,10.20787]
[1776268106190,48.35,73951.78,0.3,0.9111,5e-05,10.18751]
[1776268106605,48.35,73951.78,0.3,0.9111,5e-05,10.18751]
[1776268106658,48.35,73951.78,0.3,0.9111,5e-05,10.18751]
[1776268107197,48.35,73952.73,0.3,0.91115,5e-05,10.18332]
[1776268107570,48.35,73952.73,0.3,0.91115,5e-05,10.18332]
[1776268108204,48.35,73952.62,0.3,0.91114,5e-05,10.18376]
[1776268109211,48.35,73948.12,0.3,0.9109,5e-05,10.20328]
[1776268110588,48.35,73945.34,0.3,0.91076,5e-05,10.21531]
[1776268112139,48.35,73946.59,0.3,0.91085,5e-05,10.20613]
[1776268116116,48.35,73946.1,0.3,0.91083,5e-05,10.20796]
[1776268116732,48.35,73946.17,0.3,0.91084,5e-05,10.20759]
[1776268117944,48.35,73946.21,0.3,0.91084,5e-05,10.20734]
[1776268117996,48.35,73946.21,0.3,0.91084,5e-05,10.20734]
[1776268118278,48.35,73945.71,0.3,0.91081,5e-05,10.20945]
[1776268120598,48.35,73945.75,0.3,0.91082,5e-05,10.20913]
[1776268121299,48.35,73940.25,0.3,0.91053,5e-05,10.23301]
[1776268123111,48.35,73939.69,0.3,0.9105,5e-05,10.23535]
[1776268123117,48.35,73939.69,0.3,0.9105,5e-05,10.23535]
[1776268123287,48.35,73939.69,0.3,0.9105,5e-05,10.23535]
[1776268124802,48.34,73939.2,0.3,0.91048,5e-05,10.23726]
[1776268125060,48.34,73939.2,0.3,0.91048,5e-05,10.23726]
[1776268125327,48.34,73938.39,0.3,0.91043,5e-05,10.24068]
[1776268130363,48.34,73926.23,0.3,0.9098,5e-05,10.29307]
[1776268131369,48.34,73920.03,0.3,0.90947,5e-05,10.32002]
[1776268132376,48.34,73919.53,0.3,0.90944,5e-05,10.32201]
[1776268133371,48.34,73919.53,0.3,0.90944,5e-05,10.32201]
[1776268133529,48.34,73920.9,0.3,0.90952,5e-05,10.31578]
[1776268133543,48.34,73920.9,0.3,0.90952,5e-05,10.31578]
[1776268135397,48.34,73935.34,0.3,0.91029,5e-05,10.25226]
[1776268136404,48.34,73940.39,0.3,0.91056,5e-05,10.23003]
[1776268137411,48.34,73958.81,0.3,0.91153,5e-05,10.1498]
[1776268138418,48.34,73968.51,0.3,0.91204,5e-05,10.10764]
[1776268139425,48.34,73969.99,0.3,0.91212,5e-05,10.10126]
[1776268140432,48.34,73973.58,0.3,0.9123,5e-05,10.08581]
[1776268144461,48.34,73978.49,0.3,0.91255,5e-05,10.06508]
[1776268145468,48.34,73973.9,0.3,0.91231,5e-05,10.08509]
[1776268147883,48.34,73972.96,0.3,0.91226,5e-05,10.08932]
[1776268147892,48.34,73972.96,0.3,0.91226,5e-05,10.08932]
[1776268148041,48.34,73972.96,0.3,0.91226,5e-05,10.08932]
[1776268149496,48.34,73980.22,0.3,0.91263,5e-05,10.05829]
[1776268151789,48.34,73979.36,0.3,0.91259,5e-05,10.06214]
[1776268151835,48.34,73979.36,0.3,0.91259,5e-05,10.06214]
[1776268152046,48.34,73979.36,0.3,0.91259,5e-05,10.06214]
[1776268152140,48.34,73979.83,0.3,0.91261,5e-05,10.06045]
[1776268156901,48.34,73979.4,0.3,0.91258,5e-05,10.06282]
[1776268156954,48.34,73979.4,0.3,0.91258,5e-05,10.06282]
[1776268157041,48.34,73979.4,0.3,0.91258,5e-05,10.06282]
[1776268159147,48.35,73975.01,0.3,0.91235,5e-05,10.08229]
[1776268159199,48.35,73975.01,0.3,0.91235,5e-05,10.08229]
[1776268159301,48.35,73975.01,0.3,0.91235,5e-05,10.08229]
[1776268159393,48.35,73972.69,0.3,0.91222,5e-05,10.09247]
[1776268161698,48.35,73970.04,0.3,0.91208,5e-05,10.10418]
[1776268161743,48.35,73970.04,0.3,0.91208,5e-05,10.10418]
[1776268161792,48.35,73970.04,0.3,0.91208,5e-05,10.10418]
[1776268166917,48.35,73967.9,0.3,0.91197,5e-05,10.11389]
[1776268166931,48.35,73967.9,0.3,0.91197,5e-05,10.11389]
[1776268167043,48.35,73967.9,0.3,0.91197,5e-05,10.11389]
[1776268167463,48.35,73967.9,0.3,0.91197,5e-05,10.11389]
[1776268167125,48.35,73968.77,0.3,0.91201,5e-05,10.11021]
[1776268167515,48.35,73968.77,0.3,0.91201,5e-05,10.11021]
[1776268167543,48.35,73968.77,0.3,0.91201,5e-05,10.11021]
[1776268172658,48.35,73969.61,0.3,0.91208,5e-05,10.10354]
[1776268175633,48.35,73969.23,0.3,0.91205,5e-05,10.10539]
[1776268175685,48.35,73969.23,0.3,0.91205,5e-05,10.10539]
[1776268176120,48.35,73969.23,0.3,0.91205,5e-05,10.10539]
[1776268176173,48.35,73969.23,0.3,0.91205,5e-05,10.10539]
[1776268176290,48.35,73969.23,0.3,0.91205,5e-05,10.10539]
[1776268176379,48.35,73969.26,0.3,0.91205,5e-05,10.10537]
[1776268181371,48.35,73969.68,0.3,0.91207,5e-05,10.10396]
[1776268181394,48.35,73969.68,0.3,0.91207,5e-05,10.10396]
[1776268181496,48.35,73964.2,0.3,0.91178,5e-05,10.12782]
[1776268181540,48.35,73964.2,0.3,0.91178,5e-05,10.12782]
[1776268184742,48.35,73954.74,0.3,0.91128,5e-05,10.16917]
[1776268185749,48.35,73951.02,0.3,0.91109,5e-05,10.18534]
[1776268187762,48.35,73958.86,0.3,0.9115,5e-05,10.15127]
[1776268190003,48.35,73961.26,0.3,0.91163,5e-05,10.14089]
[1776268190043,48.35,73961.26,0.3,0.91163,5e-05,10.14089]
[1776268190056,48.35,73961.26,0.3,0.91163,5e-05,10.14089]
[1776268190384,48.35,73961.26,0.3,0.91163,5e-05,10.14089]
[1776268190394,48.35,73961.0,0.3,0.91161,5e-05,10.14207]
[1776268190547,48.35,73961.0,0.3,0.91161,5e-05,10.14207]
[1776268190784,48.35,73956.28,0.3,0.91136,5e-05,10.16261]
[1776268191791,48.35,73951.18,0.3,0.9111,5e-05,10.18478]
[1776268192798,48.35,73945.47,0.3,0.9108,5e-05,10.2096]
[1776268196826,48.35,73938.85,0.3,0.91045,5e-05,10.23817]
[1776268198272,48.35,73938.85,0.3,0.91045,5e-05,10.23817]
[1776268198289,48.35,73938.85,0.3,0.91045,5e-05,10.23817]
[1776268198324,48.35,73938.85,0.3,0.91045,5e-05,10.23817]
[1776268198368,48.35,73938.82,0.3,0.91045,5e-05,10.2382]
[1776268200736,48.35,73938.2,0.3,0.91042,5e-05,10.24069]
[1776268200787,48.35,73938.2,0.3,0.91042,5e-05,10.24069]
[1776268200854,48.35,73943.21,0.3,0.91068,5e-05,10.21876]
[1776268201861,48.35,73949.7,0.3,0.91103,5e-05,10.19045]
[1776268202868,48.35,73954.26,0.3,0.91127,5e-05,10.1706]
[1776268203875,48.35,73960.9,0.3,0.91162,5e-05,10.14177]
[1776268204646,48.35,73960.9,0.3,0.91162,5e-05,10.14177]
[1776268204698,48.35,73960.9,0.3,0.91162,5e-05,10.14177]
[1776268204791,48.35,73960.9,0.3,0.91162,5e-05,10.14177]
[1776268204882,48.35,73961.7,0.3,0.91166,5e-05,10.13834]
[1776268208910,48.35,73970.21,0.3,0.9121,5e-05,10.10163]
[1776268209917,48.35,73975.13,0.3,0.91235,5e-05,10.08044]
[1776268212450,48.35,73974.98,0.3,0.91234,5e-05,10.08122]
[1776268212503,48.35,73974.98,0.3,0.91234,5e-05,10.08122]
[1776268212544,48.35,73974.98,0.3,0.91234,5e-05,10.08122]
[1776268212938,48.35,73974.95,0.3,0.91234,5e-05,10.08162]
[1776268216966,48.35,73980.06,0.3,0.9126,5e-05,10.06001]
[1776268219713,48.36,73977.26,0.3,0.91245,5e-05,10.07242]
[1776268219791,48.36,73977.26,0.3,0.91245,5e-05,10.07242]
[1776268219925,48.36,73977.26,0.3,0.91245,5e-05,10.07242]
[1776268219987,48.36,73977.13,0.3,0.91244,5e-05,10.07313]
[1776268220600,48.36,73977.13,0.3,0.91244,5e-05,10.07313]
[1776268220795,48.36,73977.13,0.3,0.91244,5e-05,10.07313]
[1776268220994,48.36,73976.8,0.3,0.91242,5e-05,10.07469]
[1776268224020,48.36,73982.09,0.3,0.91269,5e-05,10.05223]
[1776268227449,48.36,73981.16,0.3,0.91264,5e-05,10.05659]
[1776268227501,48.36,73981.16,0.3,0.91264,5e-05,10.05659]
[1776268227539,48.36,73981.16,0.3,0.91264,5e-05,10.05659]
[1776268227550,48.36,73982.49,0.3,0.91271,5e-05,10.05101]
[1776268233084,48.36,73983.53,0.3,0.91278,5e-05,10.04398]
[1776268233869,48.36,73983.53,0.3,0.91278,5e-05,10.04398]
[1776268233930,48.36,73983.53,0.3,0.91278,5e-05,10.04398]
[1776268234043,48.36,73983.53,0.3,0.91278,5e-05,10.04398]
[1776268234091,48.36,73983.03,0.3,0.91275,5e-05,10.04632]
[1776268238121,48.36,73979.64,0.3,0.91256,5e-05,10.06168]
[1776268242780,48.37,73982.16,0.3,0.91269,5e-05,10.05113]
[1776268242790,48.37,73982.16,0.3,0.91269,5e-05,10.05113]
[1776268242830,48.37,73982.16,0.3,0.91269,5e-05,10.05113]
[1776268243156,48.37,73983.78,0.3,0.91277,5e-05,10.04431]
[1776268244390,48.37,73983.78,0.3,0.91277,5e-05,10.04431]
[1776268244541,48.37,73983.78,0.3,0.91277,5e-05,10.04431]
[1776268244492,48.37,73983.96,0.3,0.91278,5e-05,10.04372]
[1776268247184,48.37,73980.59,0.3,0.9126,5e-05,10.05881]
[1776268248208,48.37,73980.59,0.3,0.9126,5e-05,10.05881]
[1776268248288,48.37,73980.59,0.3,0.9126,5e-05,10.05881]
[1776268248302,48.37,73980.59,0.3,0.9126,5e-05,10.05881]
[1776268248543,48.37,73980.59,0.3,0.9126,5e-05,10.05881]
[1776268248309,48.37,73979.28,0.3,0.91253,5e-05,10.06464]
[1776268250207,48.37,73971.8,0.3,0.91214,5e-05,10.09728]
[1776268251213,48.37,73966.41,0.3,0.91185,5e-05,10.12073]
[1776268253094,48.37,73963.24,0.3,0.91169,5e-05,10.13453]
[1776268253106,48.37,73963.24,0.3,0.91169,5e-05,10.13453]
[1776268253305,48.37,73963.24,0.3,0.91169,5e-05,10.13453]
[1776268253309,48.37,73962.09,0.3,0.91163,5e-05,10.13956]
[1776268255241,48.37,73967.52,0.3,0.91191,5e-05,10.11609]
[1776268257127,48.37,73969.3,0.3,0.912,5e-05,10.10845]
[1776268257178,48.37,73969.3,0.3,0.912,5e-05,10.10845]
[1776268257293,48.37,73969.3,0.3,0.912,5e-05,10.10845]
[1776268257344,48.37,73973.82,0.3,0.91224,5e-05,10.08896]
[1776268259269,48.37,73982.99,0.3,0.91271,5e-05,10.04955]
[1776268263111,48.37,73983.79,0.3,0.91275,5e-05,10.04663]
[1776268263224,48.37,73983.79,0.3,0.91275,5e-05,10.04663]
[1776268263288,48.37,73983.79,0.3,0.91275,5e-05,10.04663]
[1776268263297,48.37,73983.42,0.3,0.91272,5e-05,10.0484]
[1776268266319,48.37,74008.82,0.3,0.91403,5e-05,9.93895]
[1776268267326,48.37,74005.58,0.3,0.91387,5e-05,9.95267]
[1776268268333,48.37,73999.19,0.3,0.91354,5e-05,9.97994]
[1776268269340,48.37,73996.06,0.3,0.91339,5e-05,9.99315]
[1776268270196,48.37,73996.06,0.3,0.91339,5e-05,9.99315]
[1776268272280,48.37,73992.33,0.3,0.9132,5e-05,10.00889]
[1776268272290,48.37,73992.33,0.3,0.9132,5e-05,10.00889]
[1776268272541,48.37,73992.33,0.3,0.9132,5e-05,10.00889]
[1776268272554,48.37,73990.42,0.3,0.9131,5e-05,10.01735]
[1776268273843,48.37,73990.04,0.3,0.91307,5e-05,10.0192]
[1776268278567,48.37,73988.76,0.3,0.91301,5e-05,10.02496]
[1776268278592,48.37,73988.76,0.3,0.91301,5e-05,10.02496]
[1776268278801,48.37,73988.48,0.3,0.91299,5e-05,10.02636]
[1776268279409,48.37,73985.98,0.3,0.91286,5e-05,10.03734]
[1776268280417,48.37,73989.34,0.3,0.91303,5e-05,10.02301]
[1776268285452,48.38,73988.68,0.3,0.91298,5e-05,10.02683]
[1776268288039,48.38,73986.06,0.3,0.91284,5e-05,10.03851]
[1776268288118,48.38,73986.06,0.3,0.91284,5e-05,10.03851]
[1776268288286,48.38,73986.06,0.3,0.91284,5e-05,10.03851]
[1776268288473,48.38,73982.44,0.3,0.91265,5e-05,10.0543]
[1776268289480,48.38,73977.68,0.3,0.91241,5e-05,10.07501]
[1776268291494,48.38,73973.0,0.3,0.91219,5e-05,10.09181]
[1776268292648,48.38,73971.21,0.3,0.91209,5e-05,10.09963]
[1776268292700,48.38,73971.21,0.3,0.91209,5e-05,10.09963]
[1776268292793,48.38,73971.21,0.3,0.91209,5e-05,10.09963]
[1776268293508,48.38,73971.28,0.3,0.9121,5e-05,10.09939]
[1776268295521,48.38,73966.16,0.3,0.91183,5e-05,10.12169]
[1776268296529,48.38,73962.71,0.3,0.91165,5e-05,10.13667]
[1776268297105,48.38,73962.71,0.3,0.91165,5e-05,10.13667]
[1776268298548,48.38,73961.22,0.3,0.91157,5e-05,10.14313]
[1776268298633,48.38,73966.35,0.3,0.91184,5e-05,10.1209]
[1776268298972,48.38,73966.35,0.3,0.91184,5e-05,10.1209]
[1776268299012,48.38,73966.35,0.3,0.91184,5e-05,10.1209]
[1776268299037,48.38,73966.35,0.3,0.91184,5e-05,10.1209]
[1776268299551,48.38,73974.26,0.3,0.91225,5e-05,10.08664]
[1776268300558,48.38,73977.12,0.3,0.9124,5e-05,10.0743]
[1776268301069,48.38,73977.12,0.3,0.9124,5e-05,10.0743]
[1776268301172,48.38,73977.12,0.3,0.9124,5e-05,10.0743]
[1776268301568,48.38,73979.66,0.3,0.91253,5e-05,10.06341]
[1776268302041,48.38,73979.66,0.3,0.91253,5e-05,10.06341]
[1776268302572,48.38,73982.83,0.3,0.9127,5e-05,10.04954]
[1776268304586,48.38,73985.5,0.3,0.91283,5e-05,10.038]
[1776268305017,48.38,73985.5,0.3,0.91283,5e-05,10.038]
[1776268305593,48.38,73986.73,0.3,0.9129,5e-05,10.03284]
[1776268309621,48.38,73992.09,0.3,0.91317,5e-05,10.01035]
[1776268310742,48.38,73992.82,0.3,0.9132,5e-05,10.00736]
[1776268310807,48.38,73992.82,0.3,0.9132,5e-05,10.00736]
[1776268311635,48.38,73992.48,0.3,0.91318,5e-05,10.00902]
[1776268313056,48.38,73993.1,0.3,0.91321,5e-05,10.00655]
[1776268313090,48.38,73993.1,0.3,0.91321,5e-05,10.00655]
[1776268313294,48.38,73993.1,0.3,0.91321,5e-05,10.00655]
[1776268316951,48.38,73993.54,0.3,0.91323,5e-05,10.00526]
[1776268322712,48.39,73992.23,0.3,0.91314,5e-05,10.01249]
[1776268323718,48.39,73988.87,0.3,0.91297,5e-05,10.02716]
[1776268325734,48.39,73977.36,0.3,0.91237,5e-05,10.07702]
[1776268326740,48.39,73969.6,0.3,0.91196,5e-05,10.11083]
[1776268329762,48.39,73968.4,0.3,0.9119,5e-05,10.1161]
[1776268331776,48.39,73962.72,0.3,0.9116,5e-05,10.14077]
[1776268332783,48.39,73959.0,0.3,0.9114,5e-05,10.15689]
[1776268336328,48.39,73958.04,0.3,0.91135,5e-05,10.16099]
[1776268336521,48.39,73958.04,0.3,0.91135,5e-05,10.16099]
[1776268336538,48.39,73958.04,0.3,0.91135,5e-05,10.16099]
[1776268338116,48.39,73958.16,0.3,0.91136,5e-05,10.1604]
[1776268338217,48.39,73966.57,0.3,0.9118,5e-05,10.1239]
[1776268340839,48.39,73967.48,0.3,0.91185,5e-05,10.12005]
[1776268341795,48.39,73967.48,0.3,0.91185,5e-05,10.12005]
[1776268341835,48.39,73967.48,0.3,0.91185,5e-05,10.12005]
[1776268342053,48.39,73967.48,0.3,0.91185,5e-05,10.12005]
[1776268343860,48.39,73973.56,0.3,0.91216,5e-05,10.09381]
[1776268344867,48.39,73984.56,0.3,0.91274,5e-05,10.04634]
[1776268345873,48.39,73989.78,0.3,0.91301,5e-05,10.02368]
[1776268347887,48.39,73993.92,0.3,0.91322,5e-05,10.00563]
[1776268349902,48.39,73997.35,0.3,0.9134,5e-05,9.9907]
[1776268352120,48.39,73996.74,0.3,0.91337,5e-05,9.99327]
[1776268352273,48.39,73996.74,0.3,0.91337,5e-05,9.99327]
[1776268352290,48.39,73996.74,0.3,0.91337,5e-05,9.99327]
[1776268355555,48.39,73996.9,0.3,0.91341,5e-05,9.98876]
[1776268355649,48.39,73990.37,0.3,0.91307,5e-05,10.01684]
[1776268356509,48.39,73986.97,0.3,0.91289,5e-05,10.03168]
[1776268359045,48.39,73985.84,0.3,0.91283,5e-05,10.03686]
[1776268359110,48.39,73985.84,0.3,0.91283,5e-05,10.03686]
[1776268359290,48.39,73985.84,0.3,0.91283,5e-05,10.03686]
[1776268359304,48.39,73981.12,0.3,0.91259,5e-05,10.05739]
[1776268359974,48.39,73975.37,0.3,0.91229,5e-05,10.08235]
[1776268362637,48.39,73974.84,0.3,0.91226,5e-05,10.08472]
[1776268362689,48.39,73974.84,0.3,0.91226,5e-05,10.08472]
[1776268362795,48.39,73975.27,0.3,0.91228,5e-05,10.08293]
[1776268364002,48.39,73982.05,0.3,0.91263,5e-05,10.05379]
[1776268365010,48.39,73986.31,0.3,0.91285,5e-05,10.03552]
[1776268366384,48.39,73986.31,0.3,0.91285,5e-05,10.03552]
[1776268366441,48.39,73986.31,0.3,0.91285,5e-05,10.03552]
[1776268366504,48.39,73985.77,0.3,0.91282,5e-05,10.038]
[1776268367236,48.39,73985.77,0.3,0.91282,5e-05,10.038]
[1776268367337,48.39,73982.41,0.3,0.91264,5e-05,10.05266]
[1776268370323,48.39,73979.3,0.3,0.91248,5e-05,10.06604]
[1776268371051,48.39,73988.82,0.3,0.91298,5e-05,10.02487]
[1776268372058,48.39,73993.67,0.3,0.91323,5e-05,10.00385]
[1776268373087,48.39,73993.67,0.3,0.91323,5e-05,10.00385]
[1776268373095,48.39,73993.67,0.3,0.91323,5e-05,10.00385]
[1776268373292,48.39,73993.67,0.3,0.91323,5e-05,10.00385]
[1776268373303,48.39,73993.84,0.3,0.91324,5e-05,10.00304]
[1776268373941,48.39,73993.84,0.3,0.91324,5e-05,10.00304]
[1776268373981,48.39,73993.84,0.3,0.91324,5e-05,10.00304]
[1776268374098,48.39,73993.79,0.3,0.91324,5e-05,10.00317]
[1776268374840,48.39,73993.79,0.3,0.91324,5e-05,10.00317]
[1776268375088,48.39,73995.47,0.3,0.91332,5e-05,9.99586]
[1776268377910,48.39,73996.62,0.3,0.91338,5e-05,9.99078]
[1776268381131,48.39,73989.03,0.3,0.913,5e-05,10.02323]
[1776268382997,48.39,73987.43,0.3,0.91291,5e-05,10.03031]
[1776268383027,48.39,73987.43,0.3,0.91291,5e-05,10.03031]
[1776268383040,48.39,73987.43,0.3,0.91291,5e-05,10.03031]
[1776268384822,48.39,73982.48,0.3,0.91265,5e-05,10.052]
[1776268384828,48.39,73982.48,0.3,0.91265,5e-05,10.052]
[1776268385036,48.39,73982.48,0.3,0.91265,5e-05,10.052]
[1776268385160,48.39,73982.25,0.3,0.91264,5e-05,10.05313]
[1776268390195,48.39,73980.6,0.3,0.91254,5e-05,10.06092]
[1776268394530,48.39,73979.83,0.3,0.9125,5e-05,10.06461]
[1776268394548,48.39,73979.83,0.3,0.9125,5e-05,10.06461]
[1776268394596,48.39,73979.83,0.3,0.9125,5e-05,10.06461]
[1776268395551,48.39,73979.32,0.3,0.91247,5e-05,10.06693]
[1776268395590,48.39,73979.32,0.3,0.91247,5e-05,10.06693]
[1776268395639,48.39,73979.32,0.3,0.91247,5e-05,10.06705]
[1776268395792,48.39,73979.32,0.3,0.91247,5e-05,10.06705]
[1776268397639,48.39,73979.32,0.3,0.91247,5e-05,10.06705]
[1776268397802,48.4,73976.07,0.3,0.9123,5e-05,10.08132]
[1776268398252,48.4,73969.46,0.3,0.91195,5e-05,10.11002]
[1776268399259,48.4,73962.64,0.3,0.9116,5e-05,10.13961]
[1776268402279,48.4,73959.76,0.3,0.91145,5e-05,10.15209]
[1776268402911,48.4,73959.76,0.3,0.91145,5e-05,10.15209]
[1776268402958,48.4,73959.76,0.3,0.91145,5e-05,10.15209]
[1776268403044,48.4,73959.76,0.3,0.91145,5e-05,10.15209]
[1776268405308,48.4,73949.78,0.3,0.91092,5e-05,10.19537]
[1776268406315,48.4,73945.26,0.3,0.91069,5e-05,10.21495]
[1776268410783,48.39,73944.61,0.3,0.91066,5e-05,10.21739]
[1776268410789,48.39,73944.61,0.3,0.91066,5e-05,10.21739]
[1776268411042,48.39,73944.61,0.3,0.91066,5e-05,10.21739]
[1776268412115,48.39,73944.76,0.3,0.91069,5e-05,10.21298]
[1776268412159,48.39,73944.76,0.3,0.91069,5e-05,10.21298]
[1776268412289,48.39,73944.76,0.3,0.91069,5e-05,10.21298]
[1776268412357,48.39,73944.63,0.3,0.91069,5e-05,10.21345]
[1776268415378,48.39,73936.09,0.3,0.91024,5e-05,10.25036]
[1776268416385,48.39,73931.99,0.3,0.91002,5e-05,10.26809]
[1776268419237,48.39,73930.79,0.3,0.90996,5e-05,10.27298]
[1776268419297,48.39,73930.79,0.3,0.90996,5e-05,10.27298]
[1776268419302,48.39,73930.79,0.3,0.90996,5e-05,10.27298]
[1776268419557,48.39,73930.79,0.3,0.90996,5e-05,10.27298]
[1776268422427,48.39,73920.52,0.3,0.90942,5e-05,10.31712]
[1776268424028,48.39,73919.65,0.3,0.90938,5e-05,10.3207]
[1776268424442,48.39,73909.53,0.3,0.90884,5e-05,10.36499]
[1776268425449,48.39,73911.23,0.3,0.90893,5e-05,10.35751]
[1776268427642,48.39,73911.6,0.3,0.90895,5e-05,10.35586]
[1776268429477,48.39,73920.82,0.3,0.90945,5e-05,10.31525]
[1776268430365,48.39,73920.82,0.3,0.90945,5e-05,10.31525]
[1776268430541,48.39,73920.82,0.3,0.90945,5e-05,10.31525]
[1776268430641,48.39,73920.82,0.3,0.90945,5e-05,10.31525]
[1776268430791,48.39,73922.52,0.3,0.90954,5e-05,10.30761]
[1776268431112,48.39,73922.52,0.3,0.90954,5e-05,10.30761]
[1776268431491,48.39,73932.45,0.3,0.91007,5e-05,10.26408]
[1776268432498,48.39,73934.02,0.3,0.91016,5e-05,10.25711]
[1776268434327,48.39,73934.72,0.3,0.91019,5e-05,10.25393]
[1776268434390,48.39,73934.72,0.3,0.91019,5e-05,10.25393]
[1776268434538,48.39,73934.72,0.3,0.91019,5e-05,10.25393]
[1776268434621,48.39,73934.72,0.3,0.9102,5e-05,10.25381]
[1776268440554,48.38,73931.89,0.3,0.91005,5e-05,10.26533]
[1776268441686,48.38,73931.89,0.3,0.91005,5e-05,10.26533]
[1776268441690,48.38,73931.89,0.3,0.91005,5e-05,10.26533]
[1776268441798,48.38,73931.89,0.3,0.91005,5e-05,10.26533]
[1776268442942,48.38,73934.07,0.3,0.91017,5e-05,10.25555]
[1776268443037,48.38,73934.07,0.3,0.91017,5e-05,10.25555]
[1776268443575,48.38,73931.29,0.3,0.91003,5e-05,10.26754]
[1776268448610,48.38,73929.58,0.3,0.90995,5e-05,10.27424]
[1776268449276,48.38,73929.58,0.3,0.90995,5e-05,10.27424]
[1776268449288,48.38,73929.58,0.3,0.90995,5e-05,10.27424]
[1776268449919,48.38,73929.78,0.3,0.90996,5e-05,10.2732]
[1776268450143,48.38,73929.78,0.3,0.90996,5e-05,10.2732]
[1776268450195,48.38,73929.78,0.3,0.90996,5e-05,10.2732]
[1776268450293,48.38,73929.78,0.3,0.90996,5e-05,10.2732]
[1776268450623,48.38,73931.55,0.3,0.91005,5e-05,10.26532]
[1776268452638,48.38,73925.63,0.3,0.90974,5e-05,10.29084]
[1776268453838,48.38,73923.35,0.3,0.90962,5e-05,10.30061]
[1776268453862,48.38,73923.35,0.3,0.90962,5e-05,10.30061]
[1776268454044,48.38,73923.35,0.3,0.90962,5e-05,10.30061]
[1776268454956,48.38,73922.1,0.3,0.90956,5e-05,10.30586]
[1776268455005,48.38,73922.1,0.3,0.90956,5e-05,10.30586]
[1776268455044,48.38,73922.1,0.3,0.90956,5e-05,10.30586]
[1776268455659,48.38,73921.53,0.3,0.90953,5e-05,10.30815]
[1776268457790,48.38,73924.37,0.3,0.90969,5e-05,10.29553]
[1776268460694,48.37,73919.26,0.3,0.90942,5e-05,10.31704]
[1776268461450,48.37,73919.26,0.3,0.90942,5e-05,10.31704]
[1776268461502,48.37,73919.26,0.3,0.90942,5e-05,10.31704]
[1776268461543,48.37,73919.26,0.3,0.90942,5e-05,10.31704]
[1776268462003,48.37,73917.45,0.3,0.90933,5e-05,10.32473]
[1776268462042,48.37,73917.45,0.3,0.90933,5e-05,10.32473]
[1776268462055,48.37,73917.45,0.3,0.90933,5e-05,10.32473]
[1776268462708,48.37,73917.3,0.3,0.90932,5e-05,10.32515]
[1776268463787,48.37,73917.3,0.3,0.90932,5e-05,10.32515]
[1776268464048,48.37,73916.2,0.3,0.90927,5e-05,10.32972]
[1776268464722,48.37,73916.55,0.3,0.90929,5e-05,10.32795]
[1776268465729,48.37,73921.75,0.3,0.90957,5e-05,10.30499]
[1776268467015,48.37,73921.55,0.3,0.90956,5e-05,10.30566]
[1776268467046,48.37,73921.55,0.3,0.90956,5e-05,10.30566]
[1776268467215,48.37,73921.55,0.3,0.90956,5e-05,10.30566]
[1776268468937,48.37,73919.13,0.3,0.90944,5e-05,10.31584]
[1776268469001,48.37,73919.13,0.3,0.90944,5e-05,10.31584]
[1776268469041,48.37,73919.13,0.3,0.90944,5e-05,10.31584]
[1776268469757,48.37,73917.54,0.3,0.90936,5e-05,10.32259]
[1776268471771,48.37,73911.23,0.3,0.90905,5e-05,10.34608]
[1776268472001,48.37,73911.23,0.3,0.90905,5e-05,10.34608]
[1776268472037,48.37,73911.23,0.3,0.90905,5e-05,10.34608]
[1776268472151,48.37,73911.23,0.3,0.90905,5e-05,10.34608]
[1776268472462,48.37,73911.23,0.3,0.90905,5e-05,10.34608]
[1776268472543,48.37,73911.23,0.3,0.90905,5e-05,10.34608]
[1776268474251,48.37,73909.18,0.3,0.90895,5e-05,10.35457]
[1776268474295,48.37,73909.18,0.3,0.90895,5e-05,10.35457]
[1776268474302,48.37,73909.18,0.3,0.90895,5e-05,10.35457]
[1776268474792,48.37,73909.79,0.3,0.90898,5e-05,10.35162]
[1776268474873,48.37,73909.79,0.3,0.90898,5e-05,10.35162]
[1776268475037,48.37,73909.79,0.3,0.90898,5e-05,10.35162]
[1776268475799,48.37,73909.07,0.3,0.90895,5e-05,10.35451]
[1776268477594,48.36,73909.92,0.3,0.909,5e-05,10.35052]
[1776268477646,48.36,73909.92,0.3,0.909,5e-05,10.35052]
[1776268477791,48.36,73909.92,0.3,0.909,5e-05,10.35052]
[1776268479924,48.36,73908.01,0.3,0.9089,5e-05,10.35811]
[1776268479964,48.36,73908.01,0.3,0.9089,5e-05,10.35811]
[1776268480042,48.36,73908.01,0.3,0.9089,5e-05,10.35811]
[1776268480834,48.36,73904.69,0.3,0.90873,5e-05,10.37239]
[1776268485869,48.36,73892.98,0.3,0.9081,5e-05,10.42362]
[1776268486876,48.36,73878.56,0.3,0.90732,5e-05,10.48728]
[1776268487883,48.36,73872.34,0.3,0.90698,5e-05,10.51485]
[1776268488890,48.36,73873.02,0.3,0.90701,5e-05,10.51192]
[1776268492918,48.36,73868.84,0.3,0.90678,5e-05,10.53045]
[1776268493925,48.36,73862.8,0.3,0.90645,5e-05,10.55712]
[1776268495939,48.36,73860.69,0.3,0.90634,5e-05,10.56633]
[1776268499123,48.36,73859.01,0.3,0.90625,5e-05,10.57363]
[1776268499229,48.36,73859.01,0.3,0.90625,5e-05,10.57363]
[1776268499287,48.36,73859.01,0.3,0.90625,5e-05,10.57363]
[1776268499728,48.36,73859.01,0.3,0.90625,5e-05,10.57363]
[1776268500748,48.36,73858.3,0.3,0.90621,5e-05,10.57669]
[1776268500800,48.36,73858.3,0.3,0.90621,5e-05,10.57669]
[1776268500778,48.36,73858.8,0.3,0.90624,5e-05,10.5744]
[1776268500867,48.36,73858.8,0.3,0.90624,5e-05,10.5744]
[1776268501040,48.36,73858.8,0.3,0.90624,5e-05,10.5744]
[1776268501138,48.36,73858.58,0.3,0.90623,5e-05,10.5753]
[1776268504847,48.36,73860.27,0.3,0.90632,5e-05,10.56768]
[1776268504897,48.36,73859.4,0.3,0.90627,5e-05,10.57146]
[1776268505040,48.36,73859.4,0.3,0.90627,5e-05,10.57146]
[1776268508011,48.36,73858.93,0.3,0.90625,5e-05,10.57333]
[1776268508039,48.36,73858.93,0.3,0.90625,5e-05,10.57333]
[1776268508063,48.36,73858.93,0.3,0.90625,5e-05,10.57333]
[1776268508113,48.36,73858.16,0.3,0.90621,5e-05,10.57666]
[1776268510964,48.36,73857.96,0.3,0.9062,5e-05,10.57739]
[1776268511017,48.36,73857.96,0.3,0.9062,5e-05,10.57739]
[1776268511038,48.36,73857.96,0.3,0.9062,5e-05,10.57739]
[1776268512437,48.36,73856.8,0.3,0.90614,5e-05,10.58244]
[1776268512489,48.36,73856.8,0.3,0.90614,5e-05,10.58244]
[1776268512546,48.36,73856.8,0.3,0.90614,5e-05,10.58244]
[1776268512590,48.36,73859.19,0.3,0.90627,5e-05,10.57179]
[1776268514074,48.36,73851.55,0.3,0.90585,5e-05,10.60543]
[1776268515081,48.36,73842.46,0.3,0.90535,6e-05,10.64556]
[1776268516088,48.36,73840.52,0.3,0.90525,6e-05,10.65398]
[1776268517095,48.36,73844.48,0.3,0.90547,6e-05,10.63624]
[1776268518797,48.36,73844.48,0.3,0.90547,6e-05,10.63624]
[1776268518850,48.36,73844.48,0.3,0.90547,6e-05,10.63624]
[1776268519039,48.36,73847.58,0.3,0.90564,6e-05,10.62235]
[1776268520702,48.36,73848.21,0.3,0.90568,6e-05,10.61942]
[1776268520807,48.36,73843.18,0.3,0.9054,6e-05,10.64155]
[1776268521123,48.36,73835.56,0.3,0.90498,6e-05,10.67516]
[1776268522130,48.36,73840.07,0.3,0.90524,6e-05,10.65494]
[1776268523077,48.36,73840.07,0.3,0.90524,6e-05,10.65494]
[1776268523130,48.36,73840.07,0.3,0.90524,6e-05,10.65494]
[1776268523136,48.35,73847.94,0.3,0.90567,6e-05,10.61988]
[1776268523982,48.35,73847.94,0.3,0.90567,6e-05,10.61988]
[1776268524019,48.35,73847.94,0.3,0.90567,6e-05,10.61988]
[1776268524372,48.35,73847.94,0.3,0.90567,6e-05,10.61988]
[1776268524448,48.35,73850.16,0.3,0.9058,5e-05,10.60992]
[1776268526157,48.35,73844.33,0.3,0.90548,6e-05,10.63548]
[1776268526892,48.35,73844.33,0.3,0.90548,6e-05,10.63548]
[1776268527040,48.35,73844.33,0.3,0.90548,6e-05,10.63548]
[1776268527165,48.35,73836.2,0.3,0.90503,6e-05,10.67135]
[1776268528269,48.35,73836.2,0.3,0.90503,6e-05,10.67135]
[1776268528619,48.35,73836.2,0.3,0.90503,6e-05,10.67135]
[1776268528628,48.35,73805.76,0.3,0.90334,6e-05,10.80652]
[1776268529189,48.35,73779.46,0.3,0.90185,6e-05,10.92405]
[1776268530197,48.35,73779.74,0.3,0.90188,6e-05,10.92203]
[1776268531609,48.35,73779.74,0.3,0.90188,6e-05,10.92203]
[1776268531795,48.35,73779.74,0.3,0.90188,6e-05,10.92203]
[1776268531687,48.35,73774.0,0.3,0.90158,6e-05,10.94395]
[1776268532213,48.35,73762.38,0.3,0.90092,6e-05,10.99595]
[1776268533225,48.35,73758.12,0.3,0.90068,6e-05,11.01488]
[1776268534228,48.35,73762.76,0.3,0.90095,6e-05,10.99381]
[1776268535235,48.35,73767.21,0.3,0.90121,6e-05,10.97363]
[1776268540270,48.35,73766.38,0.3,0.90117,6e-05,10.97659]
[1776268541277,48.35,73770.24,0.3,0.90139,6e-05,10.95909]
[1776268546312,48.34,73769.3,0.3,0.90135,6e-05,10.96251]
[1776268548641,48.34,73769.75,0.3,0.90137,6e-05,10.96032]
[1776268548693,48.34,73769.75,0.3,0.90137,6e-05,10.96032]
[1776268548791,48.34,73769.75,0.3,0.90137,6e-05,10.96032]
[1776268550340,48.34,73774.29,0.3,0.90164,6e-05,10.9395]
[1776268554209,48.34,73773.85,0.3,0.90162,6e-05,10.94105]
[1776268554250,48.34,73773.85,0.3,0.90162,6e-05,10.94105]
[1776268554296,48.34,73773.85,0.3,0.90162,6e-05,10.94105]
[1776268554369,48.34,73773.48,0.3,0.9016,6e-05,10.94258]
[1776268556130,48.34,73773.48,0.3,0.9016,6e-05,10.94258]
[1776268556177,48.34,73773.48,0.3,0.9016,6e-05,10.94258]
[1776268556231,48.34,73773.48,0.3,0.9016,6e-05,10.94258]
[1776268556286,48.34,73773.48,0.3,0.9016,6e-05,10.94258]
[1776268559188,48.34,73769.57,0.3,0.90138,6e-05,10.95949]
[1776268559735,48.34,73777.07,0.3,0.90181,6e-05,10.92571]
[1776268561378,48.34,73778.4,0.3,0.90189,6e-05,10.91964]
[1776268561537,48.34,73778.4,0.3,0.90189,6e-05,10.91964]
[1776268561654,48.34,73778.4,0.3,0.90189,6e-05,10.91964]
[1776268561755,48.34,73776.84,0.3,0.9018,6e-05,10.92653]
[1776268562426,48.34,73770.11,0.3,0.90142,6e-05,10.95659]
[1776268562946,48.34,73770.11,0.3,0.90142,6e-05,10.95659]
[1776268563036,48.34,73770.11,0.3,0.90142,6e-05,10.95659]
[1776268563433,48.34,73768.86,0.3,0.90135,6e-05,10.96205]
[1776268567950,48.34,73765.99,0.3,0.9012,6e-05,10.97429]
[1776268568047,48.34,73765.99,0.3,0.9012,6e-05,10.97429]
[1776268568094,48.34,73765.99,0.3,0.9012,6e-05,10.97429]
[1776268568468,48.33,73766.08,0.3,0.9012,6e-05,10.97371]
[1776268572092,48.33,73765.35,0.3,0.90117,6e-05,10.97645]
[1776268572300,48.33,73765.35,0.3,0.90117,6e-05,10.97645]
[1776268572496,48.33,73778.0,0.3,0.90189,6e-05,10.91955]
[1776268573503,48.33,73778.81,0.3,0.90194,6e-05,10.91583]
[1776268574513,48.33,73778.81,0.3,0.90194,6e-05,10.91583]
[1776268574538,48.33,73778.81,0.3,0.90194,6e-05,10.91583]
[1776268574567,48.33,73778.81,0.3,0.90194,6e-05,10.91583]
[1776268574615,48.33,73781.14,0.3,0.90207,6e-05,10.90531]
[1776268575040,48.33,73781.14,0.3,0.90207,6e-05,10.90531]
[1776268575292,48.33,73781.14,0.3,0.90207,6e-05,10.90531]
[1776268575517,48.33,73782.8,0.3,0.90216,6e-05,10.89781]
[1776268576524,48.33,73794.51,0.3,0.90283,6e-05,10.84539]
[1776268577531,48.33,73800.12,0.3,0.90314,6e-05,10.82037]
[1776268578538,48.33,73809.51,0.3,0.90367,6e-05,10.77831]
[1776268579545,48.33,73807.7,0.3,0.90357,6e-05,10.786]
[1776268582566,48.33,73813.32,0.3,0.9039,6e-05,10.75981]
[1776268586594,48.32,73819.25,0.3,0.90425,6e-05,10.73209]
[1776268587601,48.32,73822.96,0.3,0.90446,6e-05,10.71529]
[1776268590014,48.32,73822.7,0.3,0.90445,6e-05,10.71591]
[1776268590043,48.32,73822.7,0.3,0.90445,6e-05,10.71591]
[1776268590121,48.32,73822.7,0.3,0.90445,6e-05,10.71591]
[1776268590717,48.32,73822.7,0.3,0.90445,6e-05,10.71591]
[1776268590787,48.32,73822.7,0.3,0.90445,6e-05,10.71591]
[1776268590819,48.32,73824.25,0.3,0.90454,6e-05,10.70874]
[1776268591794,48.32,73824.25,0.3,0.90454,6e-05,10.70874]
[1776268593643,48.32,73833.33,0.3,0.90508,6e-05,10.66394]
[1776268598678,48.32,73834.01,0.3,0.90513,6e-05,10.65994]
[1776268599495,48.32,73834.01,0.3,0.90513,6e-05,10.65994]
[1776268599549,48.32,73834.01,0.3,0.90513,6e-05,10.65994]
[1776268600045,48.32,73833.92,0.3,0.90513,6e-05,10.66014]
[1776268600294,48.32,73833.92,0.3,0.90513,6e-05,10.66014]
[1776268600536,48.32,73833.92,0.3,0.90513,6e-05,10.66014]
[1776268600692,48.31,73833.3,0.3,0.9051,6e-05,10.6627]
[1776268604720,48.31,73840.01,0.3,0.90548,6e-05,10.63216]
[1776268605149,48.31,73840.01,0.3,0.90548,6e-05,10.63216]
[1776268605201,48.31,73840.01,0.3,0.90548,6e-05,10.63216]
[1776268605297,48.31,73840.01,0.3,0.90548,6e-05,10.63216]
[1776268605727,48.31,73839.9,0.3,0.90547,6e-05,10.63249]
[1776268611340,48.31,73841.58,0.3,0.90557,6e-05,10.62441]
[1776268611755,48.31,73841.58,0.3,0.90557,6e-05,10.62441]
[1776268611798,48.31,73841.58,0.3,0.90557,6e-05,10.62441]
[1776268611809,48.31,73841.58,0.3,0.90557,6e-05,10.62441]
[1776268611876,48.31,73841.58,0.3,0.90557,6e-05,10.62441]
[1776268611963,48.31,73842.05,0.3,0.9056,6e-05,10.62201]
[1776268612176,48.31,73842.05,0.3,0.9056,6e-05,10.62201]
[1776268612776,48.31,73848.09,0.3,0.90594,6e-05,10.5951]
[1776268613783,48.31,73844.18,0.3,0.90572,6e-05,10.61231]
[1776268615798,48.31,73833.76,0.3,0.90515,6e-05,10.65821]
[1776268616302,48.31,73833.76,0.3,0.90515,6e-05,10.65821]
[1776268616354,48.31,73833.76,0.3,0.90515,6e-05,10.65821]
[1776268616545,48.31,73833.76,0.3,0.90515,6e-05,10.65821]
[1776268616805,48.31,73836.95,0.3,0.90533,6e-05,10.64384]
[1776268621840,48.31,73839.17,0.3,0.90547,6e-05,10.633]
[1776268622283,48.31,73839.17,0.3,0.90547,6e-05,10.633]
[1776268622468,48.31,73839.17,0.3,0.90547,6e-05,10.633]
[1776268622535,48.31,73839.17,0.3,0.90547,6e-05,10.633]
[1776268622556,48.31,73839.17,0.3,0.90547,6e-05,10.633]
[1776268622847,48.3,73840.26,0.3,0.90553,6e-05,10.62799]
[1776268627888,48.3,73843.76,0.3,0.90573,6e-05,10.61167]
[1776268632703,48.3,73842.6,0.3,0.90567,6e-05,10.6162]
[1776268632755,48.3,73842.6,0.3,0.90567,6e-05,10.6162]
[1776268632790,48.3,73842.6,0.3,0.90567,6e-05,10.6162]
[1776268632922,48.3,73844.76,0.3,0.9058,6e-05,10.60647]
[1776268636951,48.3,73849.7,0.3,0.90607,5e-05,10.58401]
[1776268637449,48.3,73849.7,0.3,0.90607,5e-05,10.58401]
[1776268637502,48.3,73849.7,0.3,0.90607,5e-05,10.58401]
[1776268637539,48.3,73849.7,0.3,0.90607,5e-05,10.58401]
[1776268637958,48.3,73850.59,0.3,0.90612,5e-05,10.57993]
[1776268638965,48.3,73856.11,0.3,0.90643,5e-05,10.55539]
[1776268641986,48.3,73845.0,0.3,0.90582,6e-05,10.60432]
[1776268642848,48.3,73845.0,0.3,0.90582,6e-05,10.60432]
[1776268642900,48.3,73845.0,0.3,0.90582,6e-05,10.60432]
[1776268642992,48.3,73842.56,0.3,0.90569,6e-05,10.61506]
[1776268643042,48.3,73842.56,0.3,0.90569,6e-05,10.61506]
[1776268644000,48.3,73842.95,0.3,0.90571,6e-05,10.61319]
[1776268647541,48.3,73843.2,0.3,0.90573,6e-05,10.61175]
[1776268647593,48.3,73843.2,0.3,0.90573,6e-05,10.61175]
[1776268647794,48.3,73843.2,0.3,0.90573,6e-05,10.61175]
[1776268647809,48.3,73847.05,0.3,0.90594,6e-05,10.59438]
[1776268651049,48.29,73855.56,0.3,0.90644,5e-05,10.55269]
[1776268656201,48.29,73857.27,0.3,0.90654,5e-05,10.54486]
[1776268656253,48.29,73857.27,0.3,0.90654,5e-05,10.54486]
[1776268656288,48.29,73857.27,0.3,0.90654,5e-05,10.54486]
[1776268656387,48.29,73858.17,0.3,0.90659,5e-05,10.54078]
[1776268662511,48.29,73858.63,0.3,0.90663,5e-05,10.53755]
[1776268662540,48.29,73858.63,0.3,0.90663,5e-05,10.53755]
[1776268662909,48.29,73858.63,0.3,0.90663,5e-05,10.53755]
[1776268662957,48.29,73853.97,0.3,0.90638,5e-05,10.55787]
[1776268663134,48.29,73849.01,0.3,0.90611,5e-05,10.57975]
[1776268664141,48.29,73845.5,0.3,0.90592,6e-05,10.5952]
[1776268665794,48.29,73845.5,0.3,0.90592,6e-05,10.5952]
[1776268665833,48.29,73844.44,0.3,0.90586,6e-05,10.59977]
[1776268666267,48.29,73844.44,0.3,0.90586,6e-05,10.59977]
[1776268666319,48.29,73844.44,0.3,0.90586,6e-05,10.59977]
[1776268666382,48.29,73847.77,0.3,0.90604,5e-05,10.5849]
[1776268667798,48.29,73847.77,0.3,0.90604,5e-05,10.5849]
[1776268667858,48.29,73850.13,0.3,0.90617,5e-05,10.57435]
[1776268669176,48.29,73853.27,0.3,0.90635,5e-05,10.55981]
[1776268674211,48.28,73855.16,0.3,0.90647,5e-05,10.55068]
[1776268676225,48.28,73857.71,0.3,0.90661,5e-05,10.53934]
[1776268680648,48.28,73855.15,0.3,0.90648,5e-05,10.5496]
[1776268681260,48.28,73849.33,0.3,0.90616,5e-05,10.57532]
[1776268682268,48.28,73845.67,0.3,0.90596,6e-05,10.59145]
[1776268686295,48.28,73841.13,0.3,0.90572,6e-05,10.61119]
[1776268688470,48.28,73838.69,0.3,0.90558,6e-05,10.62176]
[1776268690532,48.28,73837.86,0.3,0.90554,6e-05,10.6253]
[1776268691330,48.28,73848.38,0.3,0.90613,5e-05,10.57816]
[1776268692337,48.28,73848.58,0.3,0.90614,5e-05,10.57696]
[1776268693344,48.28,73839.63,0.3,0.90565,6e-05,10.61655]
[1776268694351,48.28,73839.67,0.3,0.90565,6e-05,10.61625]
[1776268698379,48.27,73843.16,0.3,0.90585,6e-05,10.60028]
[1776268703414,48.27,73843.37,0.3,0.90587,6e-05,10.59887]
[1776268705428,48.27,73839.89,0.3,0.90568,6e-05,10.6141]
[1776268709455,48.27,73837.21,0.3,0.90554,6e-05,10.6255]
[1776268714491,48.27,73837.11,0.3,0.90557,6e-05,10.62107]
[1776268719526,48.27,73835.69,0.3,0.9055,6e-05,10.62676]
[1776268721540,48.26,73838.29,0.3,0.90565,6e-05,10.61471]
[1776268722547,48.26,73841.77,0.3,0.90584,6e-05,10.59917]
[1776268723554,48.26,73851.53,0.3,0.90639,5e-05,10.55534]
[1776268724560,48.26,73852.8,0.3,0.90646,5e-05,10.54918]
[1776268725568,48.26,73847.93,0.3,0.9062,5e-05,10.57021]
[1776268726575,48.26,73845.41,0.3,0.90607,6e-05,10.58082]
[1776268728594,48.26,73839.41,0.3,0.90575,6e-05,10.60684]
[1776268729603,48.25,73830.36,0.3,0.90526,6e-05,10.64608]
[1776268730609,48.25,73831.19,0.3,0.90531,6e-05,10.64224]
[1776268732623,48.25,73826.86,0.3,0.90507,6e-05,10.66118]
[1776268733793,48.25,73826.86,0.3,0.90507,6e-05,10.66118]
[1776268733894,48.25,73826.86,0.3,0.90507,6e-05,10.66102]
[1776268737943,48.25,73827.22,0.3,0.9051,6e-05,10.65893]
[1776268738051,48.25,73822.52,0.3,0.90484,6e-05,10.67967]
[1776268738335,48.25,73822.52,0.3,0.90484,6e-05,10.67967]
[1776268738388,48.25,73822.52,0.3,0.90484,6e-05,10.67967]
[1776268738665,48.25,73818.65,0.3,0.90463,6e-05,10.69671]
[1776268741424,48.25,73816.92,0.3,0.90454,6e-05,10.70398]
[1776268741686,48.25,73817.87,0.3,0.90459,6e-05,10.69952]
[1776268743700,48.25,73821.53,0.3,0.9048,6e-05,10.68279]
[1776268744690,48.25,73821.53,0.3,0.9048,6e-05,10.68279]
[1776268744695,48.25,73821.53,0.3,0.9048,6e-05,10.68279]
[1776268744791,48.25,73821.53,0.3,0.9048,6e-05,10.68279]
[1776268745714,48.25,73824.64,0.3,0.90498,6e-05,10.66857]
[1776268750749,48.24,73827.76,0.3,0.90516,6e-05,10.65383]
[1776268752862,48.24,73829.27,0.3,0.90525,6e-05,10.64671]
[1776268752870,48.24,73829.27,0.3,0.90525,6e-05,10.64671]
[1776268753039,48.24,73829.27,0.3,0.90525,6e-05,10.64671]
[1776268758811,48.24,73831.08,0.3,0.90538,6e-05,10.63628]
[1776268758827,48.24,73831.08,0.3,0.90538,6e-05,10.63628]
[1776268759036,48.24,73831.08,0.3,0.90538,6e-05,10.63628]
[1776268759811,48.23,73826.88,0.3,0.90516,6e-05,10.65416]
[1776268764847,48.23,73829.21,0.3,0.90531,6e-05,10.64174]
[1776268766040,48.23,73829.21,0.3,0.90531,6e-05,10.64174]
[1776268766190,48.23,73829.92,0.3,0.90535,6e-05,10.63818]
[1776268766288,48.23,73829.92,0.3,0.90535,6e-05,10.63818]
[1776268767867,48.22,73835.02,0.3,0.90565,6e-05,10.61421]
[1776268768875,48.22,73839.78,0.3,0.90592,6e-05,10.59246]
[1776268769882,48.22,73857.77,0.3,0.90692,5e-05,10.51218]
[1776268770889,48.22,73859.26,0.3,0.907,5e-05,10.50512]
[1776268772158,48.22,73859.25,0.3,0.90704,5e-05,10.50102]
[1776268772205,48.22,73859.25,0.3,0.90704,5e-05,10.50102]
[1776268772295,48.22,73859.25,0.3,0.90704,5e-05,10.50102]
[1776268775924,48.21,73863.33,0.3,0.90728,5e-05,10.48116]
[1776268779127,48.21,73865.2,0.3,0.90739,5e-05,10.47204]
[1776268779179,48.21,73866.26,0.3,0.90746,5e-05,10.46694]
[1776268779291,48.21,73866.26,0.3,0.90746,5e-05,10.46694]
[1776268779542,48.21,73866.26,0.3,0.90746,5e-05,10.46694]
[1776268779951,48.21,73866.96,0.3,0.9075,5e-05,10.46343]
[1776268784986,48.2,73865.46,0.3,0.90744,5e-05,10.46796]
[1776268788527,48.2,73865.23,0.3,0.90744,5e-05,10.46811]
[1776268788546,48.2,73865.23,0.3,0.90744,5e-05,10.46811]
[1776268788561,48.2,73865.23,0.3,0.90744,5e-05,10.46811]
[1776268789501,48.2,73865.2,0.3,0.90745,5e-05,10.46739]
[1776268789538,48.2,73865.2,0.3,0.90745,5e-05,10.46739]
[1776268790023,48.2,73861.77,0.3,0.90727,5e-05,10.48211]
[1776268791030,48.2,73858.48,0.3,0.90709,5e-05,10.4962]
[1776268794227,48.19,73857.4,0.3,0.90705,5e-05,10.49953]
[1776268794259,48.19,73857.4,0.3,0.90705,5e-05,10.49953]
[1776268794290,48.19,73857.4,0.3,0.90705,5e-05,10.49953]
[1776268796065,48.19,73861.45,0.3,0.90728,5e-05,10.48067]
[1776268798078,48.19,73866.59,0.3,0.90757,5e-05,10.45707]
[1776268799832,48.19,73866.44,0.3,0.90757,5e-05,10.45731]
[1776268800040,48.19,73866.44,0.3,0.90757,5e-05,10.45731]
[1776268800148,48.19,73866.44,0.3,0.90757,5e-05,10.45731]
[1776268800094,48.18,73861.23,0.3,0.90729,5e-05,10.47991]
[1776268800319,48.18,73861.23,0.3,0.90729,5e-05,10.47991]
[1776268801101,48.18,73858.47,0.3,0.90715,5e-05,10.4917]
[1776268803115,48.18,73854.27,0.3,0.90693,5e-05,10.50936]
[1776268804004,48.18,73854.27,0.3,0.90693,5e-05,10.50936]
[1776268804052,48.18,73854.27,0.3,0.90693,5e-05,10.50936]
[1776268804062,48.18,73854.27,0.3,0.90693,5e-05,10.50936]
[1776268804122,48.18,73851.22,0.3,0.90677,5e-05,10.5224]
[1776268804372,48.18,73851.22,0.3,0.90677,5e-05,10.5224]
[1776268804538,48.18,73851.22,0.3,0.90677,5e-05,10.5224]
[1776268805132,48.18,73836.45,0.3,0.90596,6e-05,10.58739]
[1776268806039,48.18,73836.45,0.3,0.90596,6e-05,10.58739]
[1776268806168,48.18,73811.85,0.3,0.9046,6e-05,10.69658]
[1776268806353,48.18,73811.85,0.3,0.9046,6e-05,10.69658]
[1776268807164,48.18,73800.94,0.3,0.90399,6e-05,10.74518]
[1776268808170,48.18,73798.1,0.3,0.90383,6e-05,10.7576]
[1776268809178,48.18,73797.74,0.3,0.90382,6e-05,10.75887]
[1776268809843,48.18,73797.74,0.3,0.90382,6e-05,10.75887]
[1776268811800,48.17,73799.3,0.3,0.90391,6e-05,10.75116]
[1776268812199,48.17,73802.27,0.3,0.90409,6e-05,10.73753]
[1776268815219,48.17,73796.27,0.3,0.90376,6e-05,10.76331]
[1776268820257,48.17,73795.65,0.3,0.90375,6e-05,10.76425]
[1776268821264,48.16,73787.01,0.3,0.90327,6e-05,10.80254]
[1776268823281,48.16,73785.56,0.3,0.9032,6e-05,10.80821]
[1776268825774,48.16,73787.28,0.3,0.9033,6e-05,10.7996]
[1776268825790,48.16,73787.28,0.3,0.9033,6e-05,10.7996]
[1776268825837,48.16,73787.28,0.3,0.9033,6e-05,10.7996]
[1776268826537,48.16,73787.43,0.3,0.90332,6e-05,10.7985]
[1776268826787,48.16,73787.43,0.3,0.90332,6e-05,10.7985]
[1776268830117,48.15,73789.26,0.3,0.90344,6e-05,10.78901]
[1776268830276,48.15,73792.98,0.3,0.90365,6e-05,10.77194]
[1776268830535,48.15,73792.98,0.3,0.90365,6e-05,10.77194]
[1776268831338,48.15,73785.47,0.3,0.90327,6e-05,10.80105]
[1776268832699,48.15,73785.47,0.3,0.90327,6e-05,10.80105]
[1776268832751,48.15,73785.47,0.3,0.90327,6e-05,10.80105]
[1776268832791,48.15,73785.47,0.3,0.90327,6e-05,10.80105]
[1776268832851,48.15,73790.71,0.3,0.90357,6e-05,10.77715]
[1776268835178,48.15,73791.63,0.3,0.90362,6e-05,10.77263]
[1776268835230,48.15,73791.63,0.3,0.90362,6e-05,10.77263]
[1776268835286,48.15,73794.81,0.3,0.90381,6e-05,10.75801]
[1776268835366,48.15,73796.46,0.3,0.9039,6e-05,10.75026]
[1776268837380,48.15,73802.04,0.3,0.90422,6e-05,10.72461]
[1776268838387,48.14,73806.31,0.3,0.90447,6e-05,10.70523]
[1776268839394,48.14,73813.7,0.3,0.90489,6e-05,10.67146]
[1776268840401,48.14,73809.29,0.3,0.90465,6e-05,10.69066]
[1776268841527,48.14,73809.29,0.3,0.90465,6e-05,10.69066]
[1776268841546,48.14,73809.29,0.3,0.90465,6e-05,10.69066]
[1776268842970,48.14,73807.49,0.3,0.90456,6e-05,10.69819]
[1776268843046,48.14,73807.49,0.3,0.90456,6e-05,10.69819]
[1776268843098,48.14,73807.49,0.3,0.90456,6e-05,10.69819]
[1776268843139,48.14,73802.05,0.3,0.90425,6e-05,10.72222]
[1776268843286,48.14,73802.05,0.3,0.90425,6e-05,10.72222]
[1776268844852,48.14,73800.92,0.3,0.90419,6e-05,10.72698]
[1776268844899,48.14,73800.92,0.3,0.90419,6e-05,10.72698]
[1776268845041,48.14,73800.92,0.3,0.90419,6e-05,10.72698]
[1776268845404,48.14,73803.31,0.3,0.90433,6e-05,10.71601]
[1776268846446,48.13,73808.85,0.3,0.90465,6e-05,10.69049]
[1776268847843,48.13,73808.85,0.3,0.90465,6e-05,10.69049]
[1776268847895,48.13,73808.85,0.3,0.90465,6e-05,10.69049]
[1776268848035,48.13,73808.85,0.3,0.90465,6e-05,10.69049]
[1776268848063,48.13,73809.74,0.3,0.90471,6e-05,10.68604]
[1776268850223,48.13,73811.64,0.3,0.90482,6e-05,10.67709]
[1776268850290,48.13,73813.27,0.3,0.90491,6e-05,10.66934]
[1776268851394,48.13,73812.85,0.3,0.90489,6e-05,10.67103]
[1776268855427,48.13,73813.59,0.3,0.90495,6e-05,10.66622]
[1776268855479,48.13,73813.59,0.3,0.90495,6e-05,10.66622]
[1776268855541,48.13,73813.59,0.3,0.90495,6e-05,10.66622]
[1776268855580,48.13,73813.63,0.3,0.90496,6e-05,10.66587]
[1776268857831,48.12,73813.47,0.3,0.90495,6e-05,10.66614]
[1776268857877,48.12,73813.47,0.3,0.90495,6e-05,10.66614]
[1776268858041,48.12,73813.47,0.3,0.90495,6e-05,10.66614]
[1776268858985,48.12,73811.02,0.3,0.90482,6e-05,10.6769]
[1776268859042,48.12,73811.02,0.3,0.90482,6e-05,10.6769]
[1776268859201,48.12,73811.02,0.3,0.90482,6e-05,10.6769]
[1776268859087,48.12,73813.69,0.3,0.90497,6e-05,10.66481]
[1776268859832,48.12,73813.69,0.3,0.90497,6e-05,10.66481]
[1776268860036,48.12,73813.69,0.3,0.90497,6e-05,10.66481]
[1776268860139,48.12,73814.22,0.3,0.905,6e-05,10.66202]
[1776268864898,48.12,73817.49,0.3,0.90521,6e-05,10.64582]
[1776268864907,48.12,73817.49,0.3,0.90521,6e-05,10.64582]
[1776268865042,48.12,73817.49,0.3,0.90521,6e-05,10.64582]
[1776268866152,48.12,73819.04,0.3,0.9053,6e-05,10.63827]
[1776268866199,48.12,73819.04,0.3,0.9053,6e-05,10.63827]
[1776268866255,48.11,73819.92,0.3,0.90536,6e-05,10.63371]
[1776268866287,48.11,73819.92,0.3,0.90536,6e-05,10.63371]
[1776268871624,48.1,73820.42,0.3,0.90543,6e-05,10.62777]
[1776268877666,48.1,73819.63,0.3,0.90542,6e-05,10.62812]
[1776268880692,48.09,73842.32,0.3,0.90669,5e-05,10.52652]
[1776268881715,48.09,73842.32,0.3,0.90669,5e-05,10.52652]
[1776268881793,48.09,73866.99,0.3,0.90805,5e-05,10.41625]
[1776268882704,48.09,73867.56,0.3,0.90808,5e-05,10.41345]
[1776268885180,48.09,73865.51,0.3,0.90797,5e-05,10.42223]
[1776268885732,48.09,73873.46,0.3,0.90841,5e-05,10.38653]
[1776268886737,48.09,73884.3,0.3,0.909,5e-05,10.3385]
[1776268887324,48.09,73884.3,0.3,0.909,5e-05,10.3385]
[1776268887745,48.09,73883.08,0.3,0.90894,5e-05,10.3437]
[1776268890768,48.09,73888.88,0.3,0.90925,5e-05,10.31764]
[1776268895807,48.09,73891.21,0.3,0.90941,5e-05,10.3036]
[1776268897821,48.09,73895.83,0.3,0.90966,5e-05,10.28334]
[1776268899835,48.09,73902.2,0.3,0.91,5e-05,10.25533]
[1776268904882,48.09,73891.73,0.3,0.90943,5e-05,10.30168]
[1776268906130,48.09,73891.73,0.3,0.90943,5e-05,10.30168]
[1776268906182,48.09,73891.73,0.3,0.90943,5e-05,10.30168]
[1776268906291,48.09,73891.73,0.3,0.90943,5e-05,10.30168]
[1776268906226,48.09,73888.65,0.3,0.90927,5e-05,10.31525]
[1776268908881,48.09,73886.91,0.3,0.90917,5e-05,10.3229]
[1776268908910,48.09,73886.91,0.3,0.90917,5e-05,10.3229]
[1776268909048,48.09,73886.91,0.3,0.90917,5e-05,10.3229]
[1776268909090,48.09,73886.91,0.3,0.90917,5e-05,10.32288]
[1776268912938,48.09,73891.63,0.3,0.90943,5e-05,10.30208]
[1776268914935,48.09,73893.75,0.3,0.90954,5e-05,10.29278]
[1776268914982,48.09,73893.75,0.3,0.90954,5e-05,10.29278]
[1776268915040,48.09,73893.75,0.3,0.90954,5e-05,10.29278]
[1776268915056,48.09,73900.77,0.3,0.90992,5e-05,10.26198]
[1776268917314,48.09,73901.93,0.3,0.90998,5e-05,10.25697]
[1776268916966,48.09,73906.32,0.3,0.91021,5e-05,10.23766]
[1776268917463,48.09,73906.32,0.3,0.91021,5e-05,10.23766]
[1776268917550,48.09,73906.32,0.3,0.91021,5e-05,10.23766]
[1776268917973,48.09,73907.83,0.3,0.91029,5e-05,10.23101]
[1776268920997,48.09,73915.09,0.3,0.91068,5e-05,10.19917]
[1776268922003,48.09,73921.99,0.3,0.91105,5e-05,10.16902]
[1776268923010,48.09,73926.9,0.3,0.91131,5e-05,10.14764]
[1776268927039,48.09,73944.79,0.3,0.91225,5e-05,10.06985]
[1776268927658,48.09,73944.79,0.3,0.91225,5e-05,10.06985]
[1776268928046,48.09,73962.79,0.3,0.91319,5e-05,9.9916]
[1776268929053,48.09,73969.94,0.3,0.91356,5e-05,9.9607]
[1776268931265,48.09,73972.83,0.3,0.9137,5e-05,9.94833]
[1776268935095,48.09,73966.3,0.3,0.91336,5e-05,9.97744]
[1776268937109,48.09,73961.16,0.3,0.91309,5e-05,9.99995]
[1776268938116,48.09,73954.81,0.3,0.91275,5e-05,10.02786]
[1776268940130,48.09,73959.87,0.3,0.91301,5e-05,10.00646]
[1776268942646,48.09,73959.01,0.3,0.91296,5e-05,10.01082]
[1776268942672,48.09,73959.01,0.3,0.91296,5e-05,10.01082]
[1776268942806,48.09,73959.01,0.3,0.91296,5e-05,10.01082]
[1776268944163,48.1,73970.29,0.3,0.91354,5e-05,9.96253]
[1776268945170,48.1,73965.59,0.3,0.91329,5e-05,9.98301]
[1776268946818,48.1,73962.24,0.3,0.91312,5e-05,9.99763]
[1776268946852,48.1,73962.24,0.3,0.91312,5e-05,9.99763]
[1776268947051,48.1,73962.24,0.3,0.91312,5e-05,9.99763]
[1776268947184,48.1,73961.33,0.3,0.91306,5e-05,10.00191]
[1776268951089,48.1,73964.6,0.3,0.91323,5e-05,9.98791]
[1776268951139,48.1,73964.6,0.3,0.91323,5e-05,9.98791]
[1776268951293,48.1,73964.6,0.3,0.91323,5e-05,9.98791]
[1776268952221,48.1,73965.65,0.3,0.91331,5e-05,9.9798]
[1776268954235,48.1,73959.51,0.3,0.91299,5e-05,10.00668]
[1776268954988,48.1,73959.51,0.3,0.91299,5e-05,10.00668]
[1776268955044,48.1,73959.51,0.3,0.91299,5e-05,10.00668]
[1776268955045,48.1,73959.51,0.3,0.91299,5e-05,10.00668]
[1776268955242,48.1,73955.26,0.3,0.91277,5e-05,10.02545]
[1776268956857,48.1,73956.49,0.3,0.91283,5e-05,10.02039]
[1776268956941,48.1,73956.49,0.3,0.91283,5e-05,10.02039]
[1776268957115,48.1,73956.49,0.3,0.91283,5e-05,10.02039]
[1776268957296,48.1,73956.49,0.3,0.91283,5e-05,10.02039]
[1776268957256,48.1,73953.19,0.3,0.91265,5e-05,10.03501]
[1776268961507,48.1,73951.36,0.3,0.91255,5e-05,10.04295]
[1776268961554,48.1,73951.36,0.3,0.91255,5e-05,10.04295]
[1776268961563,48.1,73951.36,0.3,0.91255,5e-05,10.04295]
[1776268962292,48.1,73958.06,0.3,0.9129,5e-05,10.01384]
[1776268963379,48.1,73958.06,0.3,0.9129,5e-05,10.01384]
[1776268963431,48.1,73958.23,0.3,0.91291,5e-05,10.01314]
[1776268963547,48.1,73958.23,0.3,0.91291,5e-05,10.01314]
[1776268964306,48.1,73956.13,0.3,0.9128,5e-05,10.02231]
[1776268964693,48.1,73956.13,0.3,0.9128,5e-05,10.02231]
[1776268964701,48.1,73956.13,0.3,0.9128,5e-05,10.02231]
[1776268964786,48.1,73956.13,0.3,0.9128,5e-05,10.02231]
[1776268965316,48.1,73951.82,0.3,0.91258,5e-05,10.04108]
[1776268966322,48.1,73947.6,0.3,0.91235,5e-05,10.05972]
[1776268967329,48.1,73952.88,0.3,0.91262,5e-05,10.03717]
[1776268967919,48.1,73952.88,0.3,0.91262,5e-05,10.03717]
[1776268967970,48.1,73952.88,0.3,0.91262,5e-05,10.03717]
[1776268968048,48.1,73952.88,0.3,0.91262,5e-05,10.03717]
[1776268968886,48.1,73954.94,0.3,0.91273,5e-05,10.02845]
[1776268968938,48.1,73954.94,0.3,0.91273,5e-05,10.02845]
[1776268969049,48.1,73954.94,0.3,0.91273,5e-05,10.02845]
[1776268969344,48.11,73956.5,0.3,0.91281,5e-05,10.02194]
[1776268973954,48.11,73953.04,0.3,0.91262,5e-05,10.03783]
[1776268974037,48.11,73953.04,0.3,0.91262,5e-05,10.03783]
[1776268974268,48.11,73953.04,0.3,0.91262,5e-05,10.03783]
[1776268974378,48.11,73949.03,0.3,0.9124,5e-05,10.05555]
[1776268975898,48.11,73945.81,0.3,0.91223,5e-05,10.06982]
[1776268975908,48.11,73945.81,0.3,0.91223,5e-05,10.06982]
[1776268976043,48.11,73945.81,0.3,0.91223,5e-05,10.06982]
[1776268976391,48.11,73940.08,0.3,0.91193,5e-05,10.09514]
[1776268977786,48.11,73940.08,0.3,0.91193,5e-05,10.09514]
[1776268977838,48.11,73940.08,0.3,0.91193,5e-05,10.09514]
[1776268978039,48.11,73940.08,0.3,0.91193,5e-05,10.09514]
[1776268978043,48.11,73937.11,0.3,0.91176,5e-05,10.10874]
[1776268981086,48.11,73935.54,0.3,0.91168,5e-05,10.11587]
[1776268981138,48.11,73935.54,0.3,0.91168,5e-05,10.11587]
[1776268981290,48.11,73935.54,0.3,0.91168,5e-05,10.11587]
[1776268981390,48.11,73935.24,0.3,0.91165,5e-05,10.11774]
[1776268984397,48.11,73934.17,0.3,0.9116,5e-05,10.12267]
[1776268983441,48.12,73940.81,0.3,0.91194,5e-05,10.094]
[1776268984540,48.12,73940.81,0.3,0.91194,5e-05,10.094]
[1776268984935,48.12,73940.81,0.3,0.91194,5e-05,10.094]
[1776268985026,48.12,73952.7,0.3,0.91256,5e-05,10.04271]
[1776268985455,48.12,73948.51,0.3,0.91234,5e-05,10.06092]
[1776268986410,48.12,73948.51,0.3,0.91234,5e-05,10.06092]
[1776268986465,48.12,73948.51,0.3,0.91234,5e-05,10.06092]
[1776268986540,48.12,73948.51,0.3,0.91234,5e-05,10.06092]
[1776268986638,48.12,73948.74,0.3,0.91234,5e-05,10.06067]
[1776268992504,48.12,73949.39,0.3,0.91237,5e-05,10.05892]
[1776268994161,48.12,73949.39,0.3,0.91237,5e-05,10.05892]
[1776268994213,48.12,73949.39,0.3,0.91237,5e-05,10.05892]
[1776268994290,48.12,73949.39,0.3,0.91237,5e-05,10.05892]
[1776268995377,48.12,73948.76,0.3,0.91233,5e-05,10.06189]
[1776268995412,48.12,73948.73,0.3,0.91233,5e-05,10.06224]
[1776268995429,48.12,73948.73,0.3,0.91233,5e-05,10.06224]
[1776268995552,48.12,73948.73,0.3,0.91233,5e-05,10.06224]
[1776268995637,48.12,73948.73,0.3,0.91232,5e-05,10.06246]
[1776268999340,48.12,73949.76,0.3,0.91237,5e-05,10.05843]
[1776268999512,48.13,73949.87,0.3,0.91237,5e-05,10.05817]
[1776268999601,48.13,73949.87,0.3,0.91237,5e-05,10.05817]
[1776268999665,48.13,73957.27,0.3,0.91276,5e-05,10.02599]
[1776269001224,48.13,73957.27,0.3,0.91276,5e-05,10.02599]
[1776269001325,48.13,73961.58,0.3,0.91299,5e-05,10.00731]
[1776269003405,48.13,73961.02,0.3,0.91296,5e-05,10.00978]
[1776269003457,48.13,73959.99,0.3,0.9129,5e-05,10.01429]
[1776269003546,48.13,73959.99,0.3,0.9129,5e-05,10.01429]
[1776269003582,48.13,73960.17,0.3,0.91291,5e-05,10.01354]
[1776269007294,48.13,73957.28,0.3,0.91276,5e-05,10.02615]
[1776269007538,48.13,73956.55,0.3,0.91272,5e-05,10.02934]
[1776269008072,48.13,73956.55,0.3,0.91272,5e-05,10.02934]
[1776269008109,48.13,73956.55,0.3,0.91272,5e-05,10.02934]
[1776269008289,48.13,73956.55,0.3,0.91272,5e-05,10.02934]
[1776269008382,48.13,73959.34,0.3,0.91287,5e-05,10.01723]
[1776269013653,48.13,73958.32,0.3,0.91284,5e-05,10.01813]
[1776269017135,48.13,73961.15,0.3,0.91299,5e-05,10.0059]
[1776269017244,48.13,73961.15,0.3,0.91299,5e-05,10.0059]
[1776269017294,48.13,73961.15,0.3,0.91299,5e-05,10.0059]
[1776269017338,48.13,73965.94,0.3,0.91324,5e-05,9.98517]
[1776269017573,48.13,73965.94,0.3,0.91324,5e-05,9.98517]
[1776269017787,48.13,73965.94,0.3,0.91324,5e-05,9.98517]
[1776269017889,48.13,73972.49,0.3,0.91357,5e-05,9.95688]
[1776269018688,48.13,73975.89,0.3,0.91375,5e-05,9.94228]
[1776269020702,48.13,73981.14,0.3,0.91402,5e-05,9.91988]
[1776269025740,48.13,73981.49,0.3,0.91403,5e-05,9.91921]
[1776269026747,48.13,73978.2,0.3,0.91385,5e-05,9.93359]
[1776269027754,48.13,73974.78,0.3,0.91368,5e-05,9.94852]
[1776269030438,48.13,73974.07,0.3,0.91364,5e-05,9.95171]
[1776269030541,48.13,73973.33,0.3,0.9136,5e-05,9.95502]
[1776269030551,48.13,73973.33,0.3,0.9136,5e-05,9.95502]
[1776269030836,48.13,73973.33,0.3,0.9136,5e-05,9.95502]
[1776269031042,48.13,73973.33,0.3,0.9136,5e-05,9.95502]
[1776269031113,48.13,73978.98,0.3,0.91389,5e-05,9.93069]
[1776269035032,48.13,73978.26,0.3,0.91385,5e-05,9.93423]
[1776269035099,48.13,73988.53,0.3,0.91437,5e-05,9.89002]
[1776269035828,48.13,73979.97,0.3,0.91393,5e-05,9.92718]
[1776269038184,48.13,73981.79,0.3,0.91402,5e-05,9.91947]
[1776269038218,48.13,73985.54,0.3,0.91421,5e-05,9.90344]
[1776269038604,48.13,73985.54,0.3,0.91421,5e-05,9.90344]
[1776269038655,48.13,73985.54,0.3,0.91421,5e-05,9.90344]
[1776269038788,48.13,73985.54,0.3,0.91421,5e-05,9.90344]
[1776269038846,48.13,73986.56,0.3,0.91426,5e-05,9.89922]
[1776269040862,48.14,73990.98,0.3,0.91449,5e-05,9.88054]
[1776269042877,48.14,73985.95,0.3,0.91422,5e-05,9.90267]
[1776269043865,48.14,73985.95,0.3,0.91422,5e-05,9.90267]
[1776269043917,48.14,73985.95,0.3,0.91422,5e-05,9.90267]
[1776269044039,48.14,73985.95,0.3,0.91422,5e-05,9.90267]
[1776269044141,48.14,73983.85,0.3,0.91411,5e-05,9.91193]
[1776269046905,48.14,73988.5,0.3,0.91435,5e-05,9.89233]
[1776269047947,48.14,73988.5,0.3,0.91435,5e-05,9.89233]
[1776269048000,48.14,73988.5,0.3,0.91435,5e-05,9.89233]
[1776269048037,48.14,73988.5,0.3,0.91435,5e-05,9.89233]
[1776269048048,48.14,73991.17,0.3,0.91448,5e-05,9.88102]
[1776269052947,48.14,73981.25,0.3,0.91396,5e-05,9.92486]
[1776269053954,48.14,73968.84,0.3,0.91332,5e-05,9.97867]
[1776269054961,48.14,73963.89,0.3,0.91306,5e-05,10.00018]
[1776269055971,48.14,73957.7,0.3,0.91274,5e-05,10.02705]
[1776269056978,48.14,73948.81,0.3,0.91227,5e-05,10.06565]
[1776269057986,48.14,73946.58,0.3,0.91215,5e-05,10.07553]
[1776269060858,48.14,73947.86,0.3,0.91221,5e-05,10.07031]
[1776269060901,48.14,73947.86,0.3,0.91221,5e-05,10.07031]
[1776269061037,48.14,73947.86,0.3,0.91221,5e-05,10.07031]
[1776269061420,48.14,73947.86,0.3,0.91221,5e-05,10.07031]
[1776269061448,48.14,73951.79,0.3,0.91242,5e-05,10.05341]
[1776269061537,48.14,73951.79,0.3,0.91242,5e-05,10.05341]
[1776269062022,48.14,73958.54,0.3,0.91277,5e-05,10.02403]
[1776269064036,48.14,73962.8,0.3,0.91299,5e-05,10.00552]
[1776269065048,48.14,73957.84,0.3,0.91274,5e-05,10.02705]
[1776269067214,48.14,73957.48,0.3,0.91272,5e-05,10.02859]
[1776269067250,48.14,73957.48,0.3,0.91272,5e-05,10.02859]
[1776269067287,48.14,73957.48,0.3,0.91272,5e-05,10.02859]
[1776269067388,48.14,73952.71,0.3,0.91246,5e-05,10.04955]
[1776269071242,48.15,73950.31,0.3,0.91233,5e-05,10.06058]
[1776269071294,48.15,73950.31,0.3,0.91233,5e-05,10.06058]
[1776269071367,48.15,73947.86,0.3,0.91223,5e-05,10.06778]
[1776269074112,48.15,73944.98,0.3,0.91207,5e-05,10.08124]
[1776269075959,48.15,73943.46,0.3,0.91198,5e-05,10.08815]
[1776269076011,48.15,73943.46,0.3,0.91198,5e-05,10.08815]
[1776269076038,48.15,73943.46,0.3,0.91198,5e-05,10.08815]
[1776269076126,48.15,73945.06,0.3,0.91206,5e-05,10.08147]
[1776269080816,48.15,73947.14,0.3,0.91216,5e-05,10.07363]
[1776269081037,48.15,73947.14,0.3,0.91216,5e-05,10.07363]
[1776269081161,48.16,73952.09,0.3,0.91241,5e-05,10.05244]
[1776269081532,48.16,73952.09,0.3,0.91241,5e-05,10.05244]
[1776269082168,48.16,73955.59,0.3,0.91259,5e-05,10.03759]
[1776269083175,48.16,73962.13,0.3,0.91293,5e-05,10.00945]
[1776269085769,48.16,73964.48,0.3,0.91305,5e-05,9.99983]
[1776269085782,48.16,73964.48,0.3,0.91305,5e-05,9.99983]
[1776269085787,48.16,73964.48,0.3,0.91305,5e-05,9.99983]
[1776269086196,48.16,73966.41,0.3,0.91315,5e-05,9.9915]
[1776269088209,48.16,73968.72,0.3,0.91327,5e-05,9.98159]
[1776269093283,48.16,73966.6,0.3,0.91315,5e-05,9.99106]
[1776269093495,48.16,73966.6,0.3,0.91315,5e-05,9.99106]
[1776269093503,48.16,73964.06,0.3,0.91302,5e-05,10.00212]
[1776269094253,48.16,73967.04,0.3,0.91317,5e-05,9.98924]
[1776269095259,48.16,73972.88,0.3,0.91348,5e-05,9.96402]
[1776269100295,48.16,73971.84,0.3,0.91342,5e-05,9.96903]
[1776269105335,48.16,73972.55,0.3,0.91345,5e-05,9.96641]
[1776269110369,48.16,73970.85,0.3,0.91335,5e-05,9.97428]
[1776269114398,48.16,73967.73,0.3,0.91319,5e-05,9.98814]
[1776269117423,48.17,73956.17,0.3,0.91258,5e-05,10.03848]
[1776269118429,48.17,73949.04,0.3,0.91221,5e-05,10.06985]
[1776269119436,48.17,73940.22,0.3,0.91174,5e-05,10.10857]
[1776269120326,48.17,73940.22,0.3,0.91174,5e-05,10.10857]
[1776269120378,48.17,73940.22,0.3,0.91174,5e-05,10.10857]
[1776269120443,48.17,73937.73,0.3,0.9116,5e-05,10.1197]
[1776269122295,48.17,73936.45,0.3,0.91153,5e-05,10.12554]
[1776269123464,48.17,73932.88,0.3,0.91134,5e-05,10.14161]
[1776269128435,48.17,73932.78,0.3,0.91132,5e-05,10.14296]
[1776269136555,48.18,73932.14,0.3,0.91129,5e-05,10.14411]
[1776269141590,48.18,73938.68,0.3,0.91163,5e-05,10.11678]
[1776269142597,48.18,73942.86,0.3,0.91184,5e-05,10.09882]
[1776269143604,48.18,73955.1,0.3,0.91248,5e-05,10.0459]
[1776269144611,48.18,73957.35,0.3,0.91259,5e-05,10.03643]
[1776269145618,48.18,73957.46,0.3,0.9126,5e-05,10.03633]
[1776269148388,48.19,73962.0,0.3,0.91282,5e-05,10.01784]
[1776269149646,48.19,73967.74,0.3,0.91311,5e-05,9.99339]
[1776269151660,48.19,73970.63,0.3,0.91326,5e-05,9.98097]
[1776269152793,48.19,73970.63,0.3,0.91326,5e-05,9.98097]
[1776269156695,48.19,73973.43,0.3,0.9134,5e-05,9.96925]
[1776269158709,48.19,73975.66,0.3,0.91352,5e-05,9.9598]
[1776269161730,48.19,73977.94,0.3,0.91363,5e-05,9.95031]
[1776269164751,48.19,73986.73,0.3,0.91408,5e-05,9.91276]
[1776269165757,48.19,73989.97,0.3,0.91424,5e-05,9.89892]
[1776269166765,48.19,73990.41,0.3,0.91426,5e-05,9.89743]
[1776269167772,48.19,73994.9,0.3,0.91449,5e-05,9.87808]
[1776269168779,48.19,73998.65,0.3,0.91468,5e-05,9.86215]
[1776269170793,48.2,73993.77,0.3,0.91442,5e-05,9.88391]
[1776269172807,48.2,73991.19,0.3,0.91429,5e-05,9.89526]
[1776269173814,48.2,73983.77,0.3,0.9139,5e-05,9.9277]
[1776269176835,48.2,73975.54,0.3,0.91347,5e-05,9.96373]
[1776269181870,48.2,73975.48,0.3,0.91346,5e-05,9.96456]
[1776269186905,48.2,73975.81,0.3,0.91347,5e-05,9.9637]
[1776269187912,48.2,73972.2,0.3,0.91328,5e-05,9.97942]
[1776269188919,48.2,73968.88,0.3,0.91311,5e-05,9.99388]
[1776269189926,48.2,73972.57,0.3,0.9133,5e-05,9.97799]
[1776269190933,48.2,73970.3,0.3,0.91318,5e-05,9.9879]
[1776269192947,48.2,73973.75,0.3,0.91338,5e-05,9.96951]
[1776269195968,48.21,73976.1,0.3,0.9135,5e-05,9.95968]
[1776269196975,48.21,73981.42,0.3,0.91378,5e-05,9.93682]
[1776269197982,48.21,73984.53,0.3,0.91393,5e-05,9.92355]
[1776269204024,48.21,73985.52,0.3,0.91397,5e-05,9.92035]
[1776269209059,48.21,73971.77,0.3,0.91325,5e-05,9.98064]
[1776269210066,48.21,73961.72,0.3,0.91273,5e-05,10.02424]
[1776269211073,48.21,73959.5,0.3,0.91261,5e-05,10.03387]
[1776269213087,48.21,73950.45,0.3,0.91214,5e-05,10.0734]
[1776269214094,48.21,73944.75,0.3,0.91183,5e-05,10.0985]
[1776269219129,48.22,73945.01,0.3,0.91183,5e-05,10.0988]
[1776269223177,48.22,73945.11,0.3,0.91183,5e-05,10.09922]
[1776269223279,48.22,73950.61,0.3,0.91211,5e-05,10.0756]
[1776269225171,48.22,73952.84,0.3,0.91222,5e-05,10.06656]
[1776269228192,48.22,73955.61,0.3,0.91235,5e-05,10.05556]
[1776269229199,48.22,73959.13,0.3,0.91253,5e-05,10.0405]
[1776269234234,48.23,73958.87,0.3,0.91251,5e-05,10.0428]
[1776269235358,48.23,73958.87,0.3,0.91251,5e-05,10.0428]
[1776269236248,48.23,73949.47,0.3,0.91201,5e-05,10.08431]
[1776269237255,48.23,73946.23,0.3,0.91183,5e-05,10.09869]
[1776269241282,48.23,73948.41,0.3,0.91194,5e-05,10.09031]
[1776269244304,48.24,73952.68,0.3,0.91215,5e-05,10.07262]
[1776269247325,48.24,73954.98,0.3,0.91226,5e-05,10.0636]
[1776269249339,48.24,73960.82,0.3,0.91256,5e-05,10.03894]
[1776269250346,48.24,73965.83,0.3,0.91281,5e-05,10.01747]
[1776269253367,48.24,73957.76,0.3,0.91242,5e-05,10.04882]
[1776269258402,48.24,73956.0,0.3,0.91233,5e-05,10.05626]
[1776269259413,48.24,73950.72,0.3,0.91205,5e-05,10.07912]
[1776269260416,48.24,73936.09,0.3,0.91128,5e-05,10.14305]
[1776269261423,48.24,73933.79,0.3,0.91116,5e-05,10.15328]
[1776269265452,48.24,73937.0,0.3,0.91132,5e-05,10.14009]
[1776269266460,48.24,73941.92,0.3,0.91157,5e-05,10.1189]
[1776269270486,48.25,73948.46,0.3,0.91191,5e-05,10.09153]
[1776269271494,48.25,73951.41,0.3,0.91206,5e-05,10.07903]
[1776269273508,48.25,73953.8,0.3,0.91217,5e-05,10.06929]
[1776269277536,48.25,73955.95,0.3,0.91227,5e-05,10.06115]
[1776269278544,48.25,73962.8,0.3,0.91263,5e-05,10.03167]
[1776269279551,48.25,73966.74,0.3,0.91283,5e-05,10.01461]
[1776269281565,48.25,73969.0,0.3,0.91295,5e-05,10.00488]
[1776269283579,48.25,73973.07,0.3,0.91316,5e-05,9.98736]
[1776269284586,48.25,73977.0,0.3,0.91336,5e-05,9.97044]
[1776269289621,48.26,73987.44,0.3,0.9139,5e-05,9.92583]
[1776269290628,48.26,73996.62,0.3,0.91437,5e-05,9.88631]
[1776269291635,48.26,73996.27,0.3,0.91435,5e-05,9.88789]
[1776269293649,48.26,73984.29,0.3,0.91373,5e-05,9.93964]
[1776269294655,48.26,73982.11,0.3,0.91362,5e-05,9.94904]
[1776269299691,48.26,73976.16,0.3,0.91331,5e-05,9.97467]
[1776269302712,48.26,73981.25,0.3,0.91358,5e-05,9.95255]
[1776269303719,48.26,73984.24,0.3,0.91373,5e-05,9.93962]
[1776269304726,48.26,73980.04,0.3,0.91352,5e-05,9.95775]
[1776269307746,48.26,73988.99,0.3,0.91398,5e-05,9.9191]
[1776269309761,48.26,73990.49,0.3,0.91405,5e-05,9.91274]
[1776269314796,48.26,73991.12,0.3,0.91411,5e-05,9.90669]
[1776269319831,48.26,73991.78,0.3,0.91414,5e-05,9.9042]
[1776269326880,48.26,73987.63,0.3,0.91392,5e-05,9.92258]
[1776269327887,48.26,73982.26,0.3,0.91364,5e-05,9.94581]
[1776269329901,48.26,73982.24,0.3,0.91364,5e-05,9.94595]
[1776269330908,48.26,73989.04,0.3,0.91399,5e-05,9.91663]
[1776269331915,48.26,73994.75,0.3,0.91429,5e-05,9.89205]
[1776269332922,48.26,73997.15,0.3,0.91441,5e-05,9.88178]
[1776269335943,48.26,73999.07,0.3,0.9145,5e-05,9.87384]
[1776269337957,48.26,74001.16,0.3,0.91461,5e-05,9.8651]
[1776269339971,48.26,73999.0,0.3,0.91449,5e-05,9.87465]
[1776269340978,48.26,73988.13,0.3,0.91393,5e-05,9.92158]
[1776269341985,48.26,73980.43,0.3,0.91353,5e-05,9.95491]
[1776269342992,48.26,73986.43,0.3,0.91384,5e-05,9.92908]
[1776269343999,48.26,73988.68,0.3,0.91396,5e-05,9.91942]
[1776269346013,48.26,73982.62,0.3,0.91365,5e-05,9.94565]
[1776269347164,48.26,73979.54,0.3,0.91349,5e-05,9.95895]
[1776269348027,48.26,73983.26,0.3,0.91368,5e-05,9.94289]
[1776269353062,48.26,73982.06,0.3,0.91362,5e-05,9.94811]
[1776269358098,48.26,73983.56,0.3,0.91369,5e-05,9.94166]
[1776269360112,48.26,73981.19,0.3,0.91357,5e-05,9.9519]
[1776269362134,48.26,73987.75,0.3,0.91391,5e-05,9.9236]
[1776269363141,48.26,73990.59,0.3,0.91406,5e-05,9.9114]
[1776269364286,48.26,73990.59,0.3,0.91406,5e-05,9.9114]
[1776269366162,48.26,73985.16,0.3,0.91377,5e-05,9.93495]
[1776269369183,48.26,73982.86,0.3,0.91365,5e-05,9.94489]
[1776269375224,48.26,73980.25,0.3,0.91355,5e-05,9.95249]
[1776269377239,48.26,73973.34,0.3,0.91319,5e-05,9.98229]
[1776269378251,48.26,73953.61,0.3,0.91216,5e-05,10.06766]
[1776269379258,48.26,73951.86,0.3,0.91207,5e-05,10.07545]
[1776269380265,48.26,73954.54,0.3,0.91221,5e-05,10.06401]
[1776269385300,48.27,73954.01,0.3,0.91217,5e-05,10.06676]
[1776269390335,48.27,73957.99,0.3,0.91238,5e-05,10.04981]
[1776269392350,48.27,73961.76,0.3,0.91257,5e-05,10.03365]
[1776269393357,48.27,73964.49,0.3,0.91271,5e-05,10.02194]
[1776269395371,48.27,73969.7,0.3,0.91299,5e-05,9.99938]
[1776269398394,48.27,73984.19,0.3,0.91374,5e-05,9.93651]
[1776269399401,48.27,73994.98,0.3,0.91429,5e-05,9.89003]
[1776269400408,48.27,73996.07,0.3,0.91435,5e-05,9.88541]
[1776269402422,48.27,73993.3,0.3,0.91421,5e-05,9.89748]
[1776269403430,48.27,73986.4,0.3,0.91385,5e-05,9.92726]
[1776269404437,48.27,73983.51,0.3,0.9137,5e-05,9.93973]
[1776269406451,48.27,73990.9,0.3,0.91408,5e-05,9.90788]
[1776269408465,48.27,73986.62,0.3,0.91386,5e-05,9.92641]
[1776269410479,48.27,73979.25,0.3,0.91348,5e-05,9.95824]
[1776269416522,48.27,73981.8,0.3,0.91361,5e-05,9.9471]
[1776269418536,48.27,73979.25,0.3,0.91348,5e-05,9.95807]
[1776269425585,48.27,73979.44,0.3,0.91349,5e-05,9.95705]
[1776269429613,48.27,73981.65,0.3,0.91361,5e-05,9.94743]
[1776269431626,48.27,73984.59,0.3,0.91379,5e-05,9.93109]
[1776269435655,48.27,73986.75,0.3,0.9139,5e-05,9.92186]
[1776269440690,48.27,73985.01,0.3,0.91381,5e-05,9.92947]
[1776269442705,48.27,73994.62,0.3,0.9143,5e-05,9.88811]
[1776269443712,48.27,73995.05,0.3,0.91432,5e-05,9.88634]
[1776269446733,48.27,73992.41,0.3,0.91418,5e-05,9.89793]
[1776269448747,48.27,73997.63,0.3,0.91445,5e-05,9.87559]
[1776269449754,48.27,73999.98,0.3,0.91457,5e-05,9.86559]
[1776269454789,48.27,73999.85,0.3,0.91456,5e-05,9.86672]
[1776269460831,48.27,73999.59,0.3,0.91454,5e-05,9.86852]
[1776269461839,48.27,73983.21,0.3,0.91369,5e-05,9.93916]
[1776269462846,48.27,73984.74,0.3,0.91377,5e-05,9.93256]
[1776269463853,48.27,73989.99,0.3,0.91404,5e-05,9.90995]
[1776269464860,48.27,73995.65,0.3,0.91433,5e-05,9.88563]
[1776269469895,48.27,73997.77,0.3,0.91443,5e-05,9.87698]
[1776269474930,48.27,74000.01,0.3,0.91454,5e-05,9.86784]
[1776269477951,48.28,74004.34,0.3,0.91476,5e-05,9.84958]
[1776269479965,48.28,74011.52,0.3,0.91512,5e-05,9.81906]
[1776269480972,48.28,74015.84,0.3,0.91534,5e-05,9.80073]
[1776269481979,48.28,74031.77,0.3,0.91615,5e-05,9.73281]
[1776269483993,48.28,74033.75,0.3,0.91624,5e-05,9.7249]
[1776269486007,48.28,74031.7,0.3,0.91613,5e-05,9.73431]
[1776269487889,48.28,74031.7,0.3,0.91613,5e-05,9.73431]
[1776269487951,48.28,74031.7,0.3,0.91613,5e-05,9.73431]
[1776269487931,48.28,74027.04,0.3,0.91589,5e-05,9.75485]
[1776269489028,48.28,74024.91,0.3,0.91578,5e-05,9.76423]
[1776269490035,48.28,74018.23,0.3,0.91543,5e-05,9.79309]
[1776269491042,48.28,74015.87,0.3,0.91534,5e-05,9.79983]
[1776269493055,48.29,74016.03,0.3,0.91534,5e-05,9.79954]
[1776269495070,48.29,74014.0,0.3,0.91523,5e-05,9.80864]
[1776269496076,48.29,74010.46,0.3,0.91505,5e-05,9.82402]
[1776269497325,48.29,74008.31,0.3,0.91494,5e-05,9.83359]
[1776269498091,48.29,74005.85,0.3,0.91481,5e-05,9.84415]
[1776269501112,48.29,73998.98,0.3,0.91446,5e-05,9.87406]
[1776269502119,48.29,73992.93,0.3,0.91414,5e-05,9.9002]
[1776269503126,48.29,73990.56,0.3,0.91402,5e-05,9.91049]
[1776269505140,48.29,73994.3,0.3,0.91421,5e-05,9.89448]
[1776269508161,48.29,73991.43,0.3,0.91406,5e-05,9.90708]
[1776269509167,48.29,73985.85,0.3,0.91377,5e-05,9.93116]
[1776269514202,48.29,73986.31,0.3,0.9138,5e-05,9.92918]
[1776269516217,48.29,73988.77,0.3,0.91392,5e-05,9.91859]
[1776269520245,48.29,73991.56,0.3,0.91407,5e-05,9.90663]
[1776269525280,48.29,73992.66,0.3,0.91412,5e-05,9.90199]
[1776269526287,48.29,73996.27,0.3,0.91431,5e-05,9.88648]
[1776269527294,48.29,73989.23,0.3,0.91395,5e-05,9.91682]
[1776269531322,48.29,73996.35,0.3,0.91431,5e-05,9.88616]
[1776269533336,48.29,74001.8,0.3,0.91459,5e-05,9.86283]
[1776269534343,48.29,74004.25,0.3,0.91471,5e-05,9.85239]
[1776269538371,48.29,74007.04,0.3,0.91485,5e-05,9.84084]
[1776269542399,48.29,74000.65,0.3,0.91452,5e-05,9.86873]
[1776269543511,48.29,73997.14,0.3,0.91434,5e-05,9.88389]
[1776269546427,48.29,73992.98,0.3,0.91412,5e-05,9.90192]
[1776269550454,48.29,73988.65,0.3,0.9139,5e-05,9.92063]
[1776269553476,48.29,73986.25,0.3,0.9138,5e-05,9.92734]
[1776269558511,48.29,73984.75,0.3,0.91373,5e-05,9.93373]
[1776269563546,48.29,73985.72,0.3,0.91378,5e-05,9.9295]
[1776269568581,48.29,73983.96,0.3,0.91369,5e-05,9.93703]
[1776269572611,48.29,73971.68,0.3,0.91305,5e-05,9.98991]
[1776269573617,48.29,73973.19,0.3,0.91313,5e-05,9.98328]
[1776269578653,48.29,73974.37,0.3,0.9132,5e-05,9.97776]
[1776269583687,48.29,73975.05,0.3,0.91324,5e-05,9.97445]
[1776269588723,48.29,73974.29,0.3,0.9132,5e-05,9.9774]
[1776269594765,48.29,73967.43,0.3,0.91285,5e-05,10.00664]
[1776269596779,48.29,73965.29,0.3,0.91274,5e-05,10.01566]
[1776269598794,48.29,73967.7,0.3,0.91287,5e-05,10.00496]
[1776269603828,48.29,73972.57,0.3,0.91313,5e-05,9.98334]
[1776269607856,48.29,73977.78,0.3,0.9134,5e-05,9.9605]
[1776269612891,48.29,73980.27,0.3,0.91356,5e-05,9.94592]
[1776269613898,48.29,73987.51,0.3,0.91394,5e-05,9.91469]
[1776269614905,48.29,73993.11,0.3,0.91423,5e-05,9.8906]
[1776269615912,48.29,73996.39,0.3,0.91439,5e-05,9.87655]
[1776269620947,48.29,73997.37,0.3,0.91444,5e-05,9.87275]
[1776269627996,48.29,73996.53,0.3,0.91439,5e-05,9.87694]
[1776269629003,48.29,73992.69,0.3,0.91419,5e-05,9.89352]
[1776269631017,48.29,73995.12,0.3,0.91431,5e-05,9.88317]
[1776269632024,48.29,73991.88,0.3,0.91415,5e-05,9.89717]
[1776269633031,48.29,73980.11,0.3,0.91354,5e-05,9.94792]
[1776269634037,48.29,73979.43,0.3,0.9135,5e-05,9.95081]
[1776269637058,48.29,73975.53,0.3,0.9133,5e-05,9.96748]
[1776269639073,48.29,73979.26,0.3,0.9135,5e-05,9.95123]
[1776269644108,48.29,73976.23,0.3,0.91335,5e-05,9.96405]
[1776269646122,48.29,73979.7,0.3,0.91353,5e-05,9.94895]
[1776269650150,48.29,73982.87,0.3,0.91369,5e-05,9.93511]
[1776269652164,48.29,73985.0,0.3,0.9138,5e-05,9.92591]
[1776269657199,48.29,73983.93,0.3,0.91375,5e-05,9.9305]
[1776269660220,48.29,73986.09,0.3,0.91386,5e-05,9.92117]
[1776269665256,48.29,73985.63,0.3,0.91384,5e-05,9.92317]
[1776269669285,48.29,73995.41,0.3,0.91434,5e-05,9.88109]
[1776269670292,48.29,73999.53,0.3,0.91455,5e-05,9.86339]
[1776269671299,48.29,74001.97,0.3,0.9147,5e-05,9.84935]
[1776269672306,48.29,74008.04,0.3,0.91501,5e-05,9.82339]
[1776269674319,48.29,74010.42,0.3,0.91513,5e-05,9.81346]
[1776269678021,48.29,74007.03,0.3,0.91495,5e-05,9.82867]
[1776269678510,48.29,74009.64,0.3,0.91508,5e-05,9.81762]
[1776269685397,48.29,74018.79,0.3,0.91553,5e-05,9.77958]
[1776269686403,48.29,74020.64,0.3,0.91562,5e-05,9.77189]
[1776269689425,48.3,74022.78,0.3,0.91572,5e-05,9.76347]
[1776269690431,48.3,74020.56,0.3,0.91561,5e-05,9.77321]
[1776269692446,48.3,74018.06,0.3,0.91548,5e-05,9.78437]
[1776269693453,48.3,74022.67,0.3,0.91571,5e-05,9.76486]
[1776269696474,48.3,74026.31,0.3,0.91588,5e-05,9.75006]
[1776269699496,48.3,74031.01,0.3,0.91611,5e-05,9.73081]
[1776269700503,48.3,74033.55,0.3,0.91624,5e-05,9.72012]
[1776269701514,48.3,74055.52,0.3,0.91734,5e-05,9.6266]
[1776269702517,48.3,74060.01,0.3,0.91756,5e-05,9.6075]
[1776269703524,48.3,74063.51,0.3,0.91774,5e-05,9.59258]
[1776269706548,48.3,74057.13,0.3,0.91742,5e-05,9.6195]
[1776269707552,48.3,74043.18,0.3,0.91673,5e-05,9.67871]
[1776269708559,48.3,74056.79,0.3,0.91741,5e-05,9.62065]
[1776269709566,48.3,74062.35,0.3,0.91769,5e-05,9.59696]
[1776269710560,48.3,74062.35,0.3,0.91769,5e-05,9.59696]
[1776269713918,48.3,74063.05,0.3,0.91773,5e-05,9.59381]
[1776269714602,48.3,74073.38,0.3,0.91824,5e-05,9.54995]
[1776269715609,48.3,74073.65,0.3,0.91825,5e-05,9.54882]
[1776269716616,48.3,74076.21,0.3,0.91838,5e-05,9.538]
[1776269717623,48.3,74082.48,0.3,0.91869,5e-05,9.51154]
[1776269718630,48.3,74089.36,0.3,0.91903,5e-05,9.48258]
[1776269720644,48.3,74087.16,0.3,0.91892,5e-05,9.49209]
[1776269721311,48.3,74087.16,0.3,0.91892,5e-05,9.49209]
[1776269721352,48.3,74087.16,0.3,0.91892,5e-05,9.49209]
[1776269721651,48.3,74099.31,0.3,0.91951,5e-05,9.441]
[1776269722658,48.3,74095.87,0.3,0.91934,5e-05,9.45565]
[1776269724831,48.3,74098.79,0.3,0.91948,5e-05,9.44351]
[1776269726115,48.3,74100.66,0.3,0.91957,5e-05,9.43581]
[1776269726167,48.3,74100.66,0.3,0.91957,5e-05,9.43581]
[1776269726535,48.3,74099.47,0.3,0.91951,5e-05,9.44098]
[1776269730714,48.3,74092.15,0.3,0.91914,5e-05,9.47252]
[1776269731721,48.31,74086.22,0.3,0.91888,5e-05,9.49403]
[1776269735290,48.31,74084.41,0.3,0.91879,5e-05,9.50186]
[1776269735342,48.31,74084.41,0.3,0.91879,5e-05,9.50186]
[1776269735535,48.31,74084.41,0.3,0.91879,5e-05,9.50186]
[1776269735749,48.31,74083.0,0.3,0.91872,5e-05,9.50787]
[1776269738073,48.31,74093.04,0.3,0.91921,5e-05,9.46563]
[1776269739205,48.31,74093.04,0.3,0.91921,5e-05,9.46563]
[1776269738771,48.31,74094.68,0.3,0.91929,5e-05,9.45884]
[1776269739256,48.31,74094.68,0.3,0.91929,5e-05,9.45884]
[1776269739288,48.31,74094.68,0.3,0.91929,5e-05,9.45884]
[1776269739778,48.31,74095.95,0.3,0.91935,5e-05,9.45362]
[1776269741792,48.31,74101.3,0.3,0.91961,5e-05,9.43138]
[1776269744287,48.31,74102.29,0.3,0.91965,5e-05,9.42756]
[1776269744335,48.31,74102.29,0.3,0.91965,5e-05,9.42756]
[1776269744538,48.31,74102.29,0.3,0.91965,5e-05,9.42756]
[1776269744813,48.31,74101.81,0.3,0.91963,5e-05,9.42975]
[1776269746827,48.31,74094.79,0.3,0.91928,5e-05,9.4596]
[1776269749200,48.31,74094.1,0.3,0.91924,5e-05,9.46262]
[1776269749242,48.31,74092.98,0.3,0.91919,5e-05,9.46746]
[1776269749290,48.31,74092.98,0.3,0.91919,5e-05,9.46746]
[1776269749848,48.31,74091.74,0.3,0.91913,5e-05,9.47279]
[1776269754766,48.31,74088.57,0.3,0.91897,5e-05,9.48652]
[1776269754788,48.31,74088.57,0.3,0.91897,5e-05,9.48652]
[1776269754821,48.31,74088.57,0.3,0.91897,5e-05,9.48652]
[1776269754882,48.31,74085.83,0.3,0.91883,5e-05,9.49816]
[1776269756195,48.31,74085.83,0.3,0.91883,5e-05,9.49816]
[1776269756282,48.31,74084.29,0.3,0.91875,5e-05,9.50472]
[1776269756897,48.31,74081.33,0.3,0.91861,5e-05,9.51728]
[1776269757904,48.31,74069.3,0.3,0.91801,5e-05,9.56819]
[1776269758911,48.31,74068.37,0.3,0.91797,5e-05,9.57209]
[1776269761780,48.31,74069.35,0.3,0.91802,5e-05,9.56786]
[1776269761791,48.31,74069.35,0.3,0.91802,5e-05,9.56786]
[1776269761837,48.31,74069.35,0.3,0.91802,5e-05,9.56786]
[1776269761932,48.31,74071.85,0.3,0.91814,5e-05,9.55724]
[1776269762264,48.31,74071.85,0.3,0.91814,5e-05,9.55724]
[1776269762291,48.31,74071.85,0.3,0.91814,5e-05,9.55724]
[1776269762939,48.31,74068.42,0.3,0.91797,5e-05,9.57174]
[1776269763946,48.31,74056.88,0.3,0.9174,5e-05,9.62063]
[1776269764953,48.31,74043.8,0.3,0.91674,5e-05,9.67612]
[1776269765960,48.31,74044.78,0.3,0.91679,5e-05,9.67174]
[1776269769155,48.31,74045.16,0.3,0.91682,5e-05,9.66972]
[1776269769210,48.31,74045.16,0.3,0.91682,5e-05,9.66972]
[1776269769236,48.31,74044.89,0.3,0.91681,5e-05,9.67067]
[1776269769287,48.31,74044.89,0.3,0.91681,5e-05,9.67067]
[1776269775024,48.31,74052.91,0.3,0.91722,5e-05,9.63539]
[1776269776029,48.31,74059.58,0.3,0.91756,5e-05,9.60692]
[1776269777037,48.31,74064.12,0.3,0.91778,5e-05,9.58757]
[1776269778044,48.31,74068.31,0.3,0.91799,5e-05,9.56974]
[1776269779051,48.3,74073.03,0.3,0.91823,5e-05,9.54972]
[1776269781423,48.3,74075.0,0.3,0.91832,5e-05,9.54137]
[1776269781476,48.3,74075.0,0.3,0.91832,5e-05,9.54137]
[1776269781546,48.3,74075.0,0.3,0.91832,5e-05,9.54137]
[1776269782072,48.3,74075.37,0.3,0.91834,5e-05,9.53981]
[1776269783079,48.3,74079.83,0.3,0.91856,5e-05,9.52097]
[1776269788114,48.31,74082.19,0.3,0.91868,5e-05,9.51122]
[1776269790227,48.31,74082.67,0.3,0.9187,5e-05,9.50925]
[1776269790274,48.31,74082.67,0.3,0.9187,5e-05,9.50925]
[1776269790238,48.31,74082.47,0.3,0.91869,5e-05,9.51015]
[1776269790292,48.31,74082.47,0.3,0.91869,5e-05,9.51015]
[1776269791135,48.31,74077.52,0.3,0.91847,5e-05,9.52753]
[1776269792142,48.31,74068.87,0.3,0.91804,5e-05,9.56415]
[1776269793149,48.31,74060.67,0.3,0.91764,5e-05,9.59887]
[1776269793378,48.31,74060.67,0.3,0.91764,5e-05,9.59887]
[1776269793419,48.31,74060.67,0.3,0.91764,5e-05,9.59887]
[1776269793538,48.31,74060.67,0.3,0.91764,5e-05,9.59887]
[1776269794156,48.31,74059.63,0.3,0.91758,5e-05,9.6032]
[1776269797179,48.31,74050.36,0.3,0.91712,5e-05,9.6423]
[1776269798186,48.3,74046.19,0.3,0.91692,5e-05,9.65988]
[1776269799193,48.3,74041.89,0.3,0.9167,5e-05,9.67801]
[1776269800221,48.3,74041.89,0.3,0.9167,5e-05,9.67801]
[1776269800273,48.3,74041.89,0.3,0.9167,5e-05,9.67801]
[1776269800296,48.3,74041.89,0.3,0.9167,5e-05,9.67801]
[1776269800256,48.3,74039.85,0.3,0.9166,5e-05,9.6865]
[1776269801208,48.3,74040.21,0.3,0.91662,5e-05,9.68475]
[1776269804229,48.3,74036.05,0.3,0.91642,5e-05,9.70183]
[1776269805236,48.3,74031.14,0.3,0.91618,5e-05,9.72254]
[1776269807251,48.3,74015.32,0.3,0.91538,5e-05,9.78976]
[1776269808257,48.3,74016.6,0.3,0.91544,5e-05,9.78432]
[1776269811890,48.3,74013.76,0.3,0.91529,5e-05,9.79706]
[1776269811942,48.3,74013.76,0.3,0.91529,5e-05,9.79706]
[1776269812038,48.3,74013.76,0.3,0.91529,5e-05,9.79706]
[1776269812286,48.3,74014.45,0.3,0.91533,5e-05,9.79428]
[1776269817321,48.3,74014.8,0.3,0.91533,5e-05,9.79369]
[1776269821349,48.31,74004.35,0.3,0.91479,5e-05,9.83925]
[1776269823363,48.31,74000.98,0.3,0.91462,5e-05,9.85403]
[1776269826384,48.31,74005.44,0.3,0.91484,5e-05,9.8352]
[1776269827391,48.31,74012.57,0.3,0.9152,5e-05,9.80475]
[1776269829292,48.31,74012.57,0.3,0.9152,5e-05,9.80475]
[1776269828398,48.31,74021.52,0.3,0.91566,5e-05,9.76632]
[1776269829373,48.31,74021.52,0.3,0.91566,5e-05,9.76632]
[1776269829485,48.31,74021.52,0.3,0.91566,5e-05,9.76632]
[1776269829517,48.31,74022.01,0.3,0.91568,5e-05,9.76414]
[1776269830412,48.31,74018.46,0.3,0.9155,5e-05,9.77931]
[1776269832685,48.31,74017.82,0.3,0.91547,5e-05,9.78203]
[1776269832716,48.31,74017.82,0.3,0.91547,5e-05,9.78203]
[1776269832794,48.31,74017.82,0.3,0.91547,5e-05,9.78203]
[1776269832892,48.31,74011.15,0.3,0.91513,5e-05,9.81105]
[1776269834439,48.31,74014.91,0.3,0.91532,5e-05,9.79512]
[1776269836590,48.31,74014.43,0.3,0.91529,5e-05,9.79703]
[1776269836625,48.31,74014.43,0.3,0.91529,5e-05,9.79703]
[1776269836707,48.31,74014.43,0.3,0.91529,5e-05,9.79703]
[1776269836796,48.31,74014.43,0.3,0.91529,5e-05,9.79703]
[1776269836800,48.31,74014.86,0.3,0.91532,5e-05,9.79512]
[1776269837461,48.31,74019.44,0.3,0.91555,5e-05,9.77551]
[1776269838468,48.31,74025.28,0.3,0.91585,5e-05,9.75048]
[1776269839475,48.31,74030.03,0.3,0.91609,5e-05,9.73002]
[1776269840482,48.31,74033.79,0.3,0.91628,5e-05,9.71384]
[1776269841489,48.31,74046.22,0.3,0.91691,5e-05,9.66079]
[1776269844121,48.31,74049.24,0.3,0.91706,5e-05,9.64786]
[1776269844173,48.31,74049.24,0.3,0.91706,5e-05,9.64786]
[1776269844298,48.31,74049.24,0.3,0.91706,5e-05,9.64786]
[1776269844330,48.31,74049.51,0.3,0.91707,5e-05,9.64659]
[1776269847586,48.31,74036.59,0.3,0.91643,5e-05,9.70121]
[1776269848539,48.31,74031.48,0.3,0.91617,5e-05,9.72286]
[1776269849623,48.31,74031.48,0.3,0.91617,5e-05,9.72286]
[1776269849634,48.31,74031.48,0.3,0.91617,5e-05,9.72286]
[1776269849792,48.31,74031.48,0.3,0.91617,5e-05,9.72286]
[1776269849820,48.3,74030.42,0.3,0.91613,5e-05,9.72691]
[1776269852567,48.3,74035.89,0.3,0.91643,5e-05,9.69964]
[1776269854692,48.3,74037.9,0.3,0.91653,5e-05,9.69099]
[1776269854704,48.3,74037.9,0.3,0.91653,5e-05,9.69099]
[1776269854796,48.3,74037.9,0.3,0.91653,5e-05,9.69099]
[1776269854845,48.3,74040.28,0.3,0.91666,5e-05,9.68064]
[1776269857522,48.3,74037.1,0.3,0.9165,5e-05,9.69379]
[1776269857540,48.3,74037.1,0.3,0.9165,5e-05,9.69379]
[1776269857575,48.3,74037.1,0.3,0.9165,5e-05,9.69379]
[1776269857602,48.3,74033.88,0.3,0.91634,5e-05,9.7073]
[1776269858555,48.3,74033.88,0.3,0.91634,5e-05,9.7073]
[1776269858787,48.3,74033.88,0.3,0.91634,5e-05,9.7073]
[1776269858888,48.3,74029.97,0.3,0.91615,5e-05,9.72374]
[1776269860623,48.3,74024.92,0.3,0.91589,5e-05,9.74545]
[1776269861629,48.3,74028.89,0.3,0.91609,5e-05,9.72875]
[1776269864148,48.3,74029.11,0.3,0.9161,5e-05,9.72768]
[1776269864200,48.3,74029.11,0.3,0.9161,5e-05,9.72768]
[1776269864287,48.3,74029.11,0.3,0.9161,5e-05,9.72768]
[1776269864302,48.3,74019.14,0.3,0.91559,5e-05,9.77042]
[1776269864650,48.3,74015.97,0.3,0.91543,5e-05,9.7842]
[1776269868678,48.3,74019.51,0.3,0.9156,5e-05,9.76983]
[1776269869519,48.3,74019.51,0.3,0.9156,5e-05,9.76983]
[1776269869540,48.3,74019.51,0.3,0.9156,5e-05,9.76983]
[1776269869572,48.3,74019.51,0.3,0.9156,5e-05,9.76983]
[1776269869686,48.3,74026.25,0.3,0.91594,5e-05,9.7411]
[1776269870592,48.3,74026.25,0.3,0.91594,5e-05,9.7411]
[1776269870794,48.3,74026.25,0.3,0.91594,5e-05,9.7411]
[1776269870796,48.3,74029.11,0.3,0.91609,5e-05,9.72873]
[1776269871700,48.3,74036.94,0.3,0.91648,5e-05,9.69519]
[1776269873880,48.3,74034.96,0.3,0.91639,5e-05,9.70355]
[1776269873933,48.3,74034.96,0.3,0.91639,5e-05,9.70355]
[1776269874040,48.3,74034.96,0.3,0.91639,5e-05,9.70355]
[1776269874137,48.3,74034.34,0.3,0.91636,5e-05,9.70594]
[1776269879488,48.3,74036.94,0.3,0.9165,5e-05,9.69394]
[1776269879540,48.3,74036.94,0.3,0.9165,5e-05,9.69394]
[1776269879623,48.3,74036.94,0.3,0.9165,5e-05,9.69394]
[1776269879796,48.3,74036.94,0.3,0.9165,5e-05,9.69394]
[1776269879849,48.3,74036.2,0.3,0.91646,5e-05,9.69685]
[1776269881772,48.3,74045.37,0.3,0.91693,5e-05,9.6573]
[1776269882668,48.3,74045.37,0.3,0.91693,5e-05,9.6573]
[1776269882711,48.3,74045.37,0.3,0.91693,5e-05,9.6573]
[1776269882794,48.3,74045.37,0.3,0.91693,5e-05,9.6573]
[1776269882812,48.3,74048.59,0.3,0.91709,5e-05,9.64342]
[1776269886818,48.3,74054.69,0.3,0.91741,5e-05,9.61686]
[1776269887824,48.3,74062.69,0.3,0.91781,5e-05,9.5828]
[1776269888831,48.3,74059.57,0.3,0.91765,5e-05,9.59595]
[1776269890845,48.29,74055.2,0.3,0.91744,5e-05,9.61431]
[1776269891681,48.29,74055.2,0.3,0.91744,5e-05,9.61431]
[1776269891733,48.29,74055.2,0.3,0.91744,5e-05,9.61431]
[1776269891792,48.29,74055.2,0.3,0.91744,5e-05,9.61431]
[1776269891851,48.29,74052.41,0.3,0.9173,5e-05,9.62604]
[1776269893866,48.29,74055.66,0.3,0.91746,5e-05,9.61198]
[1776269895880,48.29,74059.79,0.3,0.91767,5e-05,9.59424]
[1776269897894,48.29,74056.55,0.3,0.91751,5e-05,9.60783]
[1776269900262,48.29,74056.75,0.3,0.91752,5e-05,9.60689]
[1776269900288,48.29,74056.75,0.3,0.91752,5e-05,9.60689]
[1776269900317,48.29,74056.75,0.3,0.91752,5e-05,9.60689]
[1776269900356,48.29,74054.44,0.3,0.91741,5e-05,9.6166]
[1776269901708,48.29,74053.83,0.3,0.91738,5e-05,9.61908]
[1776269901787,48.29,74053.83,0.3,0.91738,5e-05,9.61908]
[1776269901922,48.29,74053.69,0.3,0.91737,5e-05,9.61956]
[1776269903936,48.29,74046.35,0.3,0.91701,5e-05,9.65052]
[1776269904700,48.29,74046.35,0.3,0.91701,5e-05,9.65052]
[1776269904752,48.29,74046.35,0.3,0.91701,5e-05,9.65052]
[1776269904791,48.29,74046.35,0.3,0.91701,5e-05,9.65052]
[1776269904943,48.29,74042.52,0.3,0.91682,5e-05,9.66665]
[1776269909978,48.29,74041.73,0.3,0.91679,5e-05,9.66902]
[1776269910536,48.29,74041.73,0.3,0.91679,5e-05,9.66902]
[1776269910588,48.29,74041.73,0.3,0.91679,5e-05,9.66902]
[1776269910793,48.29,74041.73,0.3,0.91679,5e-05,9.66902]
[1776269910985,48.29,74040.5,0.3,0.91673,5e-05,9.67405]
[1776269914740,48.29,74043.09,0.3,0.9169,5e-05,9.65876]
[1776269914788,48.29,74043.09,0.3,0.9169,5e-05,9.65876]
[1776269915286,48.29,74043.09,0.3,0.9169,5e-05,9.65876]
[1776269915334,48.29,74050.15,0.3,0.91725,5e-05,9.62854]
[1776269919041,48.28,74053.19,0.3,0.91741,5e-05,9.61504]
[1776269919631,48.28,74053.19,0.3,0.91741,5e-05,9.61504]
[1776269919683,48.28,74053.19,0.3,0.91741,5e-05,9.61504]
[1776269919793,48.28,74053.19,0.3,0.91741,5e-05,9.61504]
[1776269920048,48.28,74052.86,0.3,0.9174,5e-05,9.61632]
[1776269922062,48.28,74047.32,0.3,0.91712,5e-05,9.63961]
[1776269925083,48.28,74050.03,0.3,0.91726,5e-05,9.62761]
[1776269926090,48.28,74053.12,0.3,0.91742,5e-05,9.61435]
[1776269929398,48.28,74053.51,0.3,0.91744,5e-05,9.61247]
[1776269929451,48.28,74055.72,0.3,0.91755,5e-05,9.60297]
[1776269930118,48.28,74056.93,0.3,0.91761,5e-05,9.59774]
[1776269930787,48.28,74056.93,0.3,0.91761,5e-05,9.59774]
[1776269932132,48.28,74053.36,0.3,0.91744,5e-05,9.61271]
[1776269932618,48.28,74053.36,0.3,0.91744,5e-05,9.61271]
[1776269934146,48.28,74061.88,0.3,0.91787,5e-05,9.57633]
[1776269935153,48.28,74066.98,0.3,0.91812,5e-05,9.55467]
[1776269936160,48.28,74069.41,0.3,0.91824,5e-05,9.54436]
[1776269938206,48.28,74073.44,0.3,0.91844,5e-05,9.52729]
[1776269939199,48.28,74092.16,0.3,0.91936,5e-05,9.4483]
[1776269940206,48.28,74096.94,0.3,0.91959,5e-05,9.42832]
[1776269943880,48.28,74097.64,0.3,0.91962,5e-05,9.42591]
[1776269949270,48.28,74097.94,0.3,0.91963,5e-05,9.42567]
[1776269952291,48.28,74091.67,0.3,0.91931,5e-05,9.45255]
[1776269957327,48.29,74092.43,0.3,0.91934,5e-05,9.44999]
[1776269959341,48.29,74089.99,0.3,0.91922,5e-05,9.46052]
[1776269964376,48.29,74090.05,0.3,0.91922,5e-05,9.46086]
[1776269969411,48.29,74089.09,0.3,0.91916,5e-05,9.4655]
[1776269974446,48.29,74089.16,0.3,0.91919,5e-05,9.46223]
[1776269979481,48.29,74093.86,0.3,0.91941,5e-05,9.44311]
[1776269980487,48.29,74098.45,0.3,0.91963,5e-05,9.42396]
[1776269981496,48.29,74095.99,0.3,0.91951,5e-05,9.43451]
[1776269982502,48.29,74091.85,0.3,0.9193,5e-05,9.45211]
[1776269987538,48.3,74091.83,0.3,0.91929,5e-05,9.45294]
[1776269990559,48.3,74094.66,0.3,0.91943,5e-05,9.44149]
[1776269992573,48.3,74088.75,0.3,0.91913,5e-05,9.46671]
[1776269993580,48.3,74084.95,0.3,0.91895,5e-05,9.48291]
[1776269995594,48.3,74085.79,0.3,0.91898,5e-05,9.4796]
[1776270000629,48.3,74091.79,0.3,0.91927,5e-05,9.45491]
[1776270001636,48.3,74094.97,0.3,0.91943,5e-05,9.44165]
[1776270003650,48.3,74093.06,0.3,0.91933,5e-05,9.45003]
[1776270004657,48.3,74086.37,0.3,0.919,5e-05,9.47841]
[1776270006804,48.3,74086.55,0.3,0.919,5e-05,9.47807]
[1776270007678,48.3,74092.33,0.3,0.91929,5e-05,9.45371]
[1776270008685,48.3,74097.2,0.3,0.91952,5e-05,9.43335]
[1776270009692,48.31,74092.66,0.3,0.9193,5e-05,9.45262]
[1776270014727,48.31,74092.51,0.3,0.91928,5e-05,9.45426]
[1776270019762,48.31,74092.16,0.3,0.91925,5e-05,9.45657]
[1776270024797,48.31,74094.45,0.3,0.91936,5e-05,9.44772]
[1776270025805,48.31,74099.11,0.3,0.91959,5e-05,9.42812]
[1776270026812,48.31,74102.2,0.3,0.91973,5e-05,9.4155]
[1776270031856,48.32,74109.35,0.3,0.9201,5e-05,9.38296]
[1776270032862,48.32,74112.03,0.3,0.92022,5e-05,9.37198]
[1776270037898,48.32,74111.49,0.3,0.92018,5e-05,9.37564]
[1776270039911,48.32,74114.3,0.3,0.92031,5e-05,9.36437]
[1776270044947,48.33,74115.27,0.3,0.92034,5e-05,9.36163]
[1776270045954,48.33,74118.76,0.3,0.92051,5e-05,9.34728]
[1776270047968,48.33,74124.14,0.3,0.92076,5e-05,9.32536]
[1776270048975,48.33,74135.68,0.3,0.92132,5e-05,9.27706]
[1776270050441,48.33,74135.68,0.3,0.92132,5e-05,9.27706]
[1776270050486,48.33,74132.26,0.3,0.92116,5e-05,9.29114]
[1776270050991,48.33,74147.41,0.3,0.92189,5e-05,9.22802]
[1776270051998,48.33,74144.25,0.3,0.92174,5e-05,9.24101]
[1776270053005,48.33,74134.71,0.3,0.92128,5e-05,9.28063]
[1776270054026,48.33,74134.71,0.3,0.92128,5e-05,9.28063]
[1776270054084,48.33,74129.91,0.3,0.92105,5e-05,9.30063]
[1776270060054,48.32,74125.98,0.3,0.92087,5e-05,9.31574]
[1776270060727,48.32,74125.98,0.3,0.92087,5e-05,9.31574]
[1776270060734,48.32,74125.98,0.3,0.92087,5e-05,9.31574]
[1776270060791,48.32,74125.98,0.3,0.92087,5e-05,9.31574]
[1776270061061,48.32,74126.3,0.3,0.92089,5e-05,9.31418]
[1776270066099,48.32,74128.07,0.3,0.92099,5e-05,9.30566]
[1776270067105,48.32,74135.09,0.3,0.92133,5e-05,9.27615]
[1776270069040,48.32,74137.13,0.3,0.92143,5e-05,9.26748]
[1776270069271,48.32,74137.13,0.3,0.92143,5e-05,9.26748]
[1776270069291,48.32,74137.13,0.3,0.92143,5e-05,9.26748]
[1776270069354,48.32,74137.31,0.3,0.92144,5e-05,9.26658]
[1776270071134,48.32,74132.95,0.3,0.92123,5e-05,9.28448]
[1776270074555,48.32,74131.76,0.3,0.92118,5e-05,9.28908]
[1776270074155,48.32,74136.41,0.3,0.92141,5e-05,9.2695]
[1776270074607,48.32,74136.41,0.3,0.92141,5e-05,9.2695]
[1776270074788,48.32,74136.41,0.3,0.92141,5e-05,9.2695]
[1776270075161,48.32,74138.11,0.3,0.92149,5e-05,9.26226]
[1776270077176,48.31,74147.78,0.3,0.92196,5e-05,9.22171]
[1776270078183,48.31,74152.25,0.3,0.92217,5e-05,9.20305]
[1776270080517,48.31,74151.55,0.3,0.92214,5e-05,9.20591]
[1776270082219,48.31,74167.26,0.3,0.92289,5e-05,9.14058]
[1776270083226,48.31,74171.64,0.3,0.92309,5e-05,9.1225]
[1776270087263,48.31,74190.96,0.3,0.924,5e-05,9.04308]
[1776270088265,48.32,74196.06,0.3,0.92423,5e-05,9.02229]
[1776270090459,48.32,74191.09,0.3,0.924,5e-05,9.0432]
[1776270091286,48.32,74185.17,0.3,0.92374,5e-05,9.06425]
[1776270092293,48.32,74173.28,0.3,0.92318,5e-05,9.1135]
[1776270093300,48.32,74172.29,0.3,0.92313,5e-05,9.11768]
[1776270094307,48.32,74165.22,0.3,0.9228,5e-05,9.14701]
[1776270095313,48.32,74159.71,0.3,0.92254,5e-05,9.16987]
[1776270096321,48.32,74153.48,0.3,0.92224,5e-05,9.19572]
[1776270098335,48.32,74157.59,0.3,0.92244,5e-05,9.17855]
[1776270099343,48.32,74162.2,0.3,0.92266,5e-05,9.1594]
[1776270100349,48.32,74157.14,0.3,0.92242,5e-05,9.18039]
[1776270101356,48.32,74152.91,0.3,0.92222,5e-05,9.19792]
[1776270102363,48.32,74147.04,0.3,0.92194,5e-05,9.22226]
[1776270105384,48.32,74139.27,0.3,0.92157,5e-05,9.2543]
[1776270107398,48.32,74136.45,0.3,0.92144,5e-05,9.26572]
[1776270111802,48.31,74136.69,0.3,0.92146,5e-05,9.26404]
[1776270111847,48.31,74136.69,0.3,0.92146,5e-05,9.26404]
[1776270112035,48.31,74136.69,0.3,0.92146,5e-05,9.26404]
[1776270112433,48.31,74137.15,0.3,0.92148,5e-05,9.26195]
[1776270113467,48.31,74137.15,0.3,0.92148,5e-05,9.26195]
[1776270113519,48.31,74137.15,0.3,0.92148,5e-05,9.26195]
[1776270113537,48.31,74137.15,0.3,0.92148,5e-05,9.26195]
[1776270119482,48.31,74145.59,0.3,0.9219,5e-05,9.22559]
[1776270122036,48.31,74145.83,0.3,0.92191,5e-05,9.22434]
[1776270122227,48.31,74145.83,0.3,0.92191,5e-05,9.22434]
[1776270122288,48.31,74145.83,0.3,0.92191,5e-05,9.22434]
[1776270122478,48.31,74145.83,0.3,0.92191,5e-05,9.22434]
[1776270122503,48.31,74145.83,0.3,0.92191,5e-05,9.22434]
[1776270122536,48.31,74145.83,0.3,0.92191,5e-05,9.22434]
[1776270122584,48.31,74145.87,0.3,0.92191,5e-05,9.22404]
[1776270124335,48.31,74147.15,0.3,0.92198,5e-05,9.2186]
[1776270124545,48.31,74147.15,0.3,0.92198,5e-05,9.2186]
[1776270126531,48.31,74151.64,0.3,0.9222,5e-05,9.19961]
[1776270128546,48.31,74160.31,0.3,0.92261,5e-05,9.16348]
[1776270130196,48.31,74161.98,0.3,0.92269,5e-05,9.15654]
[1776270130248,48.31,74161.98,0.3,0.92269,5e-05,9.15654]
[1776270130291,48.31,74161.98,0.3,0.92269,5e-05,9.15654]
[1776270130560,48.31,74163.13,0.3,0.92274,5e-05,9.15176]
[1776270131791,48.31,74162.69,0.3,0.92272,5e-05,9.15358]
[1776270131844,48.31,74162.69,0.3,0.92272,5e-05,9.15358]
[1776270132036,48.31,74162.69,0.3,0.92272,5e-05,9.15358]
[1776270135595,48.31,74144.84,0.3,0.92187,5e-05,9.2277]
[1776270136602,48.31,74142.16,0.3,0.92175,5e-05,9.23874]
[1776270139253,48.31,74141.24,0.3,0.9217,5e-05,9.2423]
[1776270139291,48.31,74141.24,0.3,0.9217,5e-05,9.2423]
[1776270139398,48.31,74141.24,0.3,0.9217,5e-05,9.2423]
[1776270139529,48.31,74141.24,0.3,0.9217,5e-05,9.2423]
[1776270139538,48.31,74141.24,0.3,0.9217,5e-05,9.2423]
[1776270139581,48.31,74141.24,0.3,0.9217,5e-05,9.2423]
[1776270139623,48.31,74140.77,0.3,0.92168,5e-05,9.24411]
[1776270139771,48.31,74140.77,0.3,0.92168,5e-05,9.24411]
[1776270139786,48.31,74140.77,0.3,0.92168,5e-05,9.24411]
[1776270141129,48.31,74140.77,0.3,0.92169,5e-05,9.24397]
[1776270141291,48.31,74140.77,0.3,0.92169,5e-05,9.24397]
[1776270141637,48.3,74140.88,0.3,0.92169,5e-05,9.24337]
[1776270146672,48.3,74137.32,0.3,0.92153,5e-05,9.25745]
[1776270151707,48.3,74138.9,0.3,0.92164,5e-05,9.2465]
[1776270153143,48.3,74138.9,0.3,0.92164,5e-05,9.2465]
[1776270153195,48.3,74138.9,0.3,0.92164,5e-05,9.2465]
[1776270153288,48.3,74138.9,0.3,0.92164,5e-05,9.2465]
[1776270153433,48.3,74138.9,0.3,0.92164,5e-05,9.2465]
[1776270153485,48.3,74138.9,0.3,0.92164,5e-05,9.2465]
[1776270153536,48.3,74138.9,0.3,0.92164,5e-05,9.2465]
[1776270153578,48.3,74138.51,0.3,0.92163,5e-05,9.24784]
[1776270158756,48.3,74134.14,0.3,0.92142,5e-05,9.26537]
[1776270160770,48.3,74124.59,0.3,0.92096,5e-05,9.30551]
[1776270162785,48.3,74128.39,0.3,0.92114,5e-05,9.2895]
[1776270164267,48.3,74128.39,0.3,0.92114,5e-05,9.2895]
[1776270164271,48.3,74128.39,0.3,0.92114,5e-05,9.2895]
[1776270164291,48.3,74128.39,0.3,0.92114,5e-05,9.2895]
[1776270164596,48.3,74128.39,0.3,0.92114,5e-05,9.2895]
[1776270164648,48.3,74128.39,0.3,0.92114,5e-05,9.2895]
[1776270164368,48.3,74127.2,0.3,0.92109,5e-05,9.29405]
[1776270164789,48.3,74127.2,0.3,0.92109,5e-05,9.29405]
[1776270166815,48.3,74134.02,0.3,0.92143,5e-05,9.26516]
[1776270168364,48.3,74134.02,0.3,0.92143,5e-05,9.26516]
[1776270168418,48.3,74134.02,0.3,0.92143,5e-05,9.26516]
[1776270168537,48.3,74134.02,0.3,0.92143,5e-05,9.26516]
[1776270168636,48.3,74133.58,0.3,0.92141,5e-05,9.2666]
[1776270168991,48.3,74133.58,0.3,0.92141,5e-05,9.2666]
[1776270169036,48.3,74133.58,0.3,0.92141,5e-05,9.2666]
[1776270169097,48.3,74133.58,0.3,0.92141,5e-05,9.2666]
[1776270169260,48.3,74133.58,0.3,0.92141,5e-05,9.2666]
[1776270169287,48.3,74133.58,0.3,0.92141,5e-05,9.2666]
[1776270169361,48.29,74127.16,0.3,0.9211,5e-05,9.29323]
[1776270169838,48.29,74122.75,0.3,0.92089,5e-05,9.31166]
[1776270171852,48.3,74122.08,0.3,0.92086,5e-05,9.31456]
[1776270175880,48.3,74118.08,0.3,0.92066,5e-05,9.33155]
[1776270177636,48.3,74118.08,0.3,0.92066,5e-05,9.33155]
[1776270177689,48.3,74118.08,0.3,0.92066,5e-05,9.33155]
[1776270177678,48.3,74119.8,0.3,0.92074,5e-05,9.32481]
[1776270177789,48.3,74119.8,0.3,0.92074,5e-05,9.32481]
[1776270177894,48.3,74120.08,0.3,0.92075,5e-05,9.32364]
[1776270178767,48.3,74120.08,0.3,0.92075,5e-05,9.32364]
[1776270178792,48.3,74120.08,0.3,0.92075,5e-05,9.32364]
[1776270179035,48.3,74120.08,0.3,0.92075,5e-05,9.32364]
[1776270184942,48.3,74120.3,0.3,0.92074,5e-05,9.32485]
[1776270186549,48.3,74120.3,0.3,0.92074,5e-05,9.32485]
[1776270186596,48.3,74120.3,0.3,0.92074,5e-05,9.32485]
[1776270186687,48.3,74119.67,0.3,0.9207,5e-05,9.32779]
[1776270186792,48.3,74119.67,0.3,0.9207,5e-05,9.32779]
[1776270186827,48.3,74119.67,0.3,0.9207,5e-05,9.32779]
[1776270186879,48.3,74119.67,0.3,0.9207,5e-05,9.32779]
[1776270187037,48.3,74119.67,0.3,0.9207,5e-05,9.32779]
[1776270187119,48.3,74119.59,0.3,0.9207,5e-05,9.32842]
[1776270189978,48.31,74125.13,0.3,0.92095,5e-05,9.30613]
[1776270191119,48.31,74125.13,0.3,0.92095,5e-05,9.30613]
[1776270191171,48.31,74125.13,0.3,0.92095,5e-05,9.30613]
[1776270191290,48.31,74125.13,0.3,0.92095,5e-05,9.30613]
[1776270193572,48.31,74127.39,0.3,0.92106,5e-05,9.29704]
[1776270193624,48.31,74127.39,0.3,0.92106,5e-05,9.29704]
[1776270193673,48.31,74127.14,0.3,0.92105,5e-05,9.29812]
[1776270193786,48.31,74127.14,0.3,0.92105,5e-05,9.29812]
[1776270194005,48.31,74126.24,0.3,0.921,5e-05,9.30191]
[1776270198034,48.31,74134.65,0.3,0.92141,5e-05,9.26661]
[1776270199041,48.31,74145.03,0.3,0.92191,5e-05,9.22317]
[1776270199901,48.31,74145.03,0.3,0.92191,5e-05,9.22317]
[1776270199954,48.31,74145.03,0.3,0.92191,5e-05,9.22317]
[1776270200038,48.31,74145.03,0.3,0.92191,5e-05,9.22317]
[1776270200609,48.31,74145.03,0.3,0.92191,5e-05,9.22317]
[1776270200683,48.31,74145.03,0.3,0.92191,5e-05,9.22317]
[1776270200640,48.31,74147.42,0.3,0.92203,5e-05,9.21309]
[1776270200792,48.31,74147.42,0.3,0.92203,5e-05,9.21309]
[1776270203068,48.31,74151.75,0.3,0.92224,5e-05,9.19476]
[1776270204602,48.31,74151.75,0.3,0.92224,5e-05,9.19476]
[1776270204610,48.31,74151.75,0.3,0.92224,5e-05,9.19476]
[1776270204656,48.31,74151.39,0.3,0.92222,5e-05,9.19617]
[1776270204789,48.31,74151.39,0.3,0.92222,5e-05,9.19617]
[1776270205083,48.3,74151.44,0.3,0.92222,5e-05,9.19587]
[1776270208381,48.3,74151.68,0.3,0.92224,5e-05,9.1947]
[1776270208432,48.3,74151.68,0.3,0.92224,5e-05,9.1947]
[1776270208544,48.3,74151.68,0.3,0.92224,5e-05,9.1947]
[1776270211125,48.3,74163.43,0.3,0.92283,5e-05,9.14206]
[1776270212132,48.3,74169.74,0.3,0.92312,5e-05,9.11594]
[1776270215153,48.3,74164.66,0.3,0.92288,5e-05,9.13707]
[1776270216268,48.3,74164.66,0.3,0.92288,5e-05,9.13707]
[1776270216272,48.3,74164.66,0.3,0.92288,5e-05,9.13707]
[1776270216292,48.3,74164.66,0.3,0.92288,5e-05,9.13707]
[1776270216365,48.3,74163.56,0.3,0.92283,5e-05,9.14163]
[1776270217285,48.3,74163.56,0.3,0.92283,5e-05,9.14163]
[1776270217293,48.3,74163.56,0.3,0.92283,5e-05,9.14163]
[1776270217538,48.3,74163.56,0.3,0.92283,5e-05,9.14163]
[1776270217638,48.3,74158.29,0.3,0.92258,5e-05,9.16348]
[1776270220189,48.3,74151.01,0.3,0.92223,5e-05,9.19358]
[1776270222342,48.3,74148.11,0.3,0.9221,5e-05,9.20555]
[1776270222378,48.3,74148.11,0.3,0.9221,5e-05,9.20555]
[1776270222540,48.3,74148.11,0.3,0.9221,5e-05,9.20555]
[1776270222673,48.3,74139.31,0.3,0.92168,5e-05,9.24222]
[1776270223485,48.3,74139.31,0.3,0.92168,5e-05,9.24222]
[1776270223538,48.3,74139.31,0.3,0.92168,5e-05,9.24222]
[1776270223539,48.3,74139.31,0.3,0.92168,5e-05,9.24222]
[1776270223637,48.3,74137.99,0.3,0.92161,5e-05,9.24772]
[1776270223788,48.3,74137.99,0.3,0.92161,5e-05,9.24772]
[1776270227256,48.3,74134.08,0.3,0.92143,5e-05,9.26397]
[1776270228169,48.3,74134.08,0.3,0.92143,5e-05,9.26397]
[1776270228248,48.3,74154.49,0.3,0.9224,5e-05,9.17887]
[1776270229255,48.3,74156.28,0.3,0.92249,5e-05,9.17139]
[1776270230262,48.3,74150.49,0.3,0.92221,5e-05,9.19539]
[1776270231304,48.3,74150.49,0.3,0.92221,5e-05,9.19539]
[1776270231357,48.3,74151.93,0.3,0.92228,5e-05,9.18934]
[1776270232718,48.3,74151.93,0.3,0.92228,5e-05,9.18934]
[1776270232725,48.3,74151.93,0.3,0.92228,5e-05,9.18934]
[1776270232788,48.3,74151.88,0.3,0.92228,5e-05,9.18949]
[1776270234297,48.3,74172.28,0.3,0.92325,5e-05,9.10486]
[1776270235304,48.3,74173.14,0.3,0.92329,5e-05,9.10138]
[1776270235926,48.3,74173.14,0.3,0.92329,5e-05,9.10138]
[1776270235977,48.3,74173.14,0.3,0.92329,5e-05,9.10138]
[1776270236037,48.3,74173.14,0.3,0.92329,5e-05,9.10138]
[1776270236216,48.3,74173.14,0.3,0.92329,5e-05,9.10138]
[1776270236268,48.3,74173.14,0.3,0.92329,5e-05,9.10138]
[1776270236290,48.3,74173.14,0.3,0.92329,5e-05,9.10138]
[1776270236311,48.3,74174.32,0.3,0.92334,5e-05,9.09658]
[1776270239332,48.3,74168.08,0.3,0.92305,5e-05,9.12263]
[1776270241329,48.3,74166.34,0.3,0.92296,5e-05,9.12987]
[1776270241376,48.3,74166.34,0.3,0.92296,5e-05,9.12987]
[1776270241538,48.3,74166.34,0.3,0.92296,5e-05,9.12987]
[1776270241654,48.3,74167.21,0.3,0.92301,5e-05,9.1263]
[1776270242016,48.3,74167.21,0.3,0.92301,5e-05,9.1263]
[1776270242038,48.3,74167.21,0.3,0.92301,5e-05,9.1263]
[1776270242068,48.3,74167.21,0.3,0.92301,5e-05,9.1263]
[1776270243360,48.3,74159.71,0.3,0.92265,5e-05,9.15744]
[1776270244237,48.3,74159.71,0.3,0.92265,5e-05,9.15744]
[1776270244286,48.3,74159.71,0.3,0.92265,5e-05,9.15744]
[1776270244367,48.3,74150.33,0.3,0.9222,5e-05,9.19636]
[1776270245375,48.3,74152.01,0.3,0.92228,5e-05,9.1893]
[1776270246382,48.3,74155.59,0.3,0.92245,5e-05,9.17437]
[1776270246895,48.3,74155.59,0.3,0.92245,5e-05,9.17437]
[1776270246944,48.3,74155.59,0.3,0.92245,5e-05,9.17437]
[1776270247040,48.3,74155.59,0.3,0.92245,5e-05,9.17437]
[1776270247403,48.3,74155.59,0.3,0.92245,5e-05,9.17437]
[1776270247455,48.3,74155.59,0.3,0.92245,5e-05,9.17437]
[1776270247543,48.3,74155.59,0.3,0.92245,5e-05,9.17437]
[1776270247550,48.3,74155.32,0.3,0.92244,5e-05,9.17544]
[1776270252424,48.3,74159.61,0.3,0.92265,5e-05,9.15745]
[1776270253700,48.3,74159.61,0.3,0.92265,5e-05,9.15745]
[1776270253753,48.3,74159.61,0.3,0.92265,5e-05,9.15745]
[1776270253762,48.3,74159.61,0.3,0.92265,5e-05,9.15745]
[1776270253787,48.3,74159.98,0.3,0.92267,5e-05,9.1559]
[1776270253814,48.3,74159.98,0.3,0.92267,5e-05,9.1559]
[1776270254340,48.3,74159.98,0.3,0.92267,5e-05,9.1559]
[1776270254535,48.3,74159.98,0.3,0.92267,5e-05,9.1559]
[1776270254547,48.3,74160.06,0.3,0.92267,5e-05,9.15555]
[1776270256452,48.3,74143.68,0.3,0.92189,5e-05,9.22354]
[1776270257336,48.3,74143.68,0.3,0.92189,5e-05,9.22354]
[1776270257386,48.3,74143.68,0.3,0.92189,5e-05,9.22354]
[1776270257540,48.3,74143.68,0.3,0.92189,5e-05,9.22354]
[1776270257548,48.3,74140.88,0.3,0.92176,5e-05,9.23507]
[1776270257961,48.3,74140.88,0.3,0.92176,5e-05,9.23507]
[1776270258036,48.3,74140.88,0.3,0.92176,5e-05,9.23507]
[1776270258065,48.3,74140.88,0.3,0.92176,5e-05,9.23507]
[1776270261326,48.3,74140.92,0.3,0.92176,5e-05,9.23447]
[1776270261540,48.3,74140.92,0.3,0.92176,5e-05,9.23447]
[1776270263991,48.3,74141.64,0.3,0.9218,5e-05,9.23105]
[1776270264005,48.3,74141.64,0.3,0.9218,5e-05,9.23105]
[1776270264037,48.3,74141.64,0.3,0.9218,5e-05,9.23105]
[1776270264507,48.3,74140.83,0.3,0.92177,5e-05,9.23429]
[1776270266522,48.3,74137.27,0.3,0.9216,5e-05,9.24883]
[1776270266839,48.3,74137.27,0.3,0.9216,5e-05,9.24883]
[1776270266893,48.3,74137.27,0.3,0.9216,5e-05,9.24883]
[1776270267040,48.3,74137.27,0.3,0.9216,5e-05,9.24883]
[1776270273573,48.3,74135.42,0.3,0.92155,5e-05,9.25176]
[1776270278608,48.29,74137.6,0.3,0.92166,5e-05,9.24185]
[1776270280622,48.29,74141.4,0.3,0.92185,5e-05,9.22571]
[1776270281137,48.29,74141.4,0.3,0.92185,5e-05,9.22571]
[1776270281188,48.29,74141.4,0.3,0.92185,5e-05,9.22571]
[1776270281286,48.29,74141.4,0.3,0.92185,5e-05,9.22571]
[1776270281629,48.29,74145.03,0.3,0.92202,5e-05,9.21047]
[1776270282122,48.29,74145.03,0.3,0.92202,5e-05,9.21047]
[1776270282199,48.29,74145.03,0.3,0.92202,5e-05,9.21047]
[1776270282289,48.29,74145.03,0.3,0.92202,5e-05,9.21047]
[1776270287671,48.29,74146.49,0.3,0.9221,5e-05,9.20381]
[1776270289379,48.29,74146.81,0.3,0.92212,5e-05,9.20238]
[1776270289535,48.29,74146.81,0.3,0.92212,5e-05,9.20238]
[1776270289771,48.29,74146.81,0.3,0.92212,5e-05,9.20238]
[1776270289685,48.29,74132.42,0.3,0.92143,5e-05,9.26222]
[1776270290578,48.29,74132.42,0.3,0.92143,5e-05,9.26222]
[1776270290780,48.29,74132.42,0.3,0.92143,5e-05,9.26222]
[1776270290792,48.29,74132.42,0.3,0.92143,5e-05,9.26222]
[1776270290692,48.29,74128.93,0.3,0.92126,5e-05,9.2766]
[1776270292706,48.29,74125.76,0.3,0.92111,5e-05,9.28941]
[1776270295128,48.29,74126.29,0.3,0.92114,5e-05,9.2873]
[1776270295163,48.29,74126.29,0.3,0.92114,5e-05,9.2873]
[1776270295295,48.29,74126.29,0.3,0.92114,5e-05,9.2873]
[1776270295727,48.29,74131.89,0.3,0.92141,5e-05,9.26398]
[1776270296734,48.29,74135.7,0.3,0.92159,5e-05,9.24791]
[1776270301769,48.29,74130.81,0.3,0.92137,5e-05,9.26752]
[1776270302746,48.29,74130.81,0.3,0.92137,5e-05,9.26752]
[1776270302790,48.29,74130.81,0.3,0.92137,5e-05,9.26752]
[1776270302776,48.29,74127.94,0.3,0.92123,5e-05,9.27931]
[1776270303224,48.29,74127.94,0.3,0.92123,5e-05,9.27931]
[1776270303284,48.29,74127.94,0.3,0.92123,5e-05,9.27931]
[1776270303549,48.29,74127.94,0.3,0.92123,5e-05,9.27931]
[1776270304792,48.28,74136.28,0.3,0.92164,5e-05,9.24412]
[1776270307811,48.28,74134.2,0.3,0.92154,5e-05,9.25235]
[1776270307982,48.28,74134.2,0.3,0.92154,5e-05,9.25235]
[1776270308036,48.28,74134.2,0.3,0.92154,5e-05,9.25235]
[1776270308292,48.28,74134.2,0.3,0.92154,5e-05,9.25235]
[1776270310832,48.28,74142.54,0.3,0.92195,5e-05,9.21715]
[1776270311839,48.28,74153.08,0.3,0.92245,5e-05,9.17323]
[1776270312845,48.28,74160.61,0.3,0.92281,5e-05,9.14196]
[1776270315498,48.28,74160.07,0.3,0.92278,5e-05,9.14422]
[1776270315536,48.28,74160.07,0.3,0.92278,5e-05,9.14422]
[1776270315551,48.28,74160.07,0.3,0.92278,5e-05,9.14422]
[1776270318321,48.28,74159.92,0.3,0.92278,5e-05,9.14487]
[1776270318539,48.28,74159.92,0.3,0.92278,5e-05,9.14487]
[1776270318888,48.28,74156.53,0.3,0.92261,5e-05,9.15896]
[1776270319895,48.28,74147.6,0.3,0.92219,5e-05,9.19603]
[1776270321754,48.28,74147.6,0.3,0.92219,5e-05,9.19603]
[1776270321786,48.28,74147.6,0.3,0.92219,5e-05,9.19603]
[1776270320902,48.28,74147.26,0.3,0.92217,5e-05,9.19738]
[1776270322147,48.28,74147.26,0.3,0.92217,5e-05,9.19738]
[1776270322248,48.28,74150.89,0.3,0.92235,5e-05,9.18218]
[1776270326698,48.28,74150.32,0.3,0.92232,5e-05,9.18447]
[1776270326750,48.28,74150.32,0.3,0.92232,5e-05,9.18447]
[1776270326788,48.28,74150.32,0.3,0.92232,5e-05,9.18447]
[1776270327951,48.28,74137.21,0.3,0.9217,5e-05,9.23887]
[1776270328958,48.28,74135.93,0.3,0.92163,5e-05,9.24423]
[1776270333314,48.28,74137.52,0.3,0.92174,5e-05,9.23377]
[1776270333369,48.28,74137.52,0.3,0.92174,5e-05,9.23377]
[1776270333546,48.28,74137.52,0.3,0.92174,5e-05,9.23377]
[1776270334163,48.28,74138.49,0.3,0.92179,5e-05,9.22946]
[1776270334173,48.28,74144.03,0.3,0.92206,5e-05,9.20628]
[1776270340036,48.28,74142.37,0.3,0.92198,5e-05,9.21279]
[1776270341693,48.28,74142.37,0.3,0.92198,5e-05,9.21279]
[1776270341740,48.28,74142.37,0.3,0.92198,5e-05,9.21279]
[1776270341787,48.28,74142.37,0.3,0.92198,5e-05,9.21279]
[1776270342050,48.28,74145.38,0.3,0.92213,5e-05,9.20009]
[1776270344833,48.28,74150.82,0.3,0.92239,5e-05,9.17726]
[1776270348059,48.28,74152.15,0.3,0.92245,5e-05,9.17168]
[1776270348118,48.28,74152.15,0.3,0.92245,5e-05,9.17168]
[1776270348291,48.28,74152.15,0.3,0.92245,5e-05,9.17168]
[1776270348318,48.28,74148.39,0.3,0.92227,5e-05,9.18725]
[1776270350753,48.28,74146.95,0.3,0.92221,5e-05,9.19323]
[1776270350786,48.28,74146.95,0.3,0.92221,5e-05,9.19323]
[1776270350805,48.28,74146.95,0.3,0.92221,5e-05,9.19323]
[1776270350855,48.28,74141.1,0.3,0.92193,5e-05,9.21746]
[1776270351222,48.28,74141.1,0.3,0.92193,5e-05,9.21746]
[1776270351541,48.28,74141.1,0.3,0.92193,5e-05,9.21746]
[1776270351560,48.28,74136.85,0.3,0.92173,5e-05,9.23507]
[1776270353128,48.28,74134.76,0.3,0.92163,5e-05,9.24352]
[1776270357501,48.27,74133.83,0.3,0.92159,5e-05,9.24697]
[1776270357602,48.27,74129.08,0.3,0.92136,5e-05,9.2668]
[1776270360177,48.27,74124.9,0.3,0.92116,5e-05,9.2839]
[1776270363198,48.27,74120.88,0.3,0.92098,5e-05,9.2999]
[1776270365212,48.27,74118.76,0.3,0.92088,5e-05,9.30859]
[1776270366218,48.27,74115.56,0.3,0.92072,5e-05,9.32217]
[1776270367376,48.27,74115.56,0.3,0.92072,5e-05,9.32217]
[1776270367396,48.27,74109.47,0.3,0.92042,5e-05,9.34786]
[1776270368890,48.27,74102.03,0.3,0.92006,5e-05,9.37936]
[1776270370247,48.27,74098.9,0.3,0.9199,5e-05,9.39296]
[1776270371254,48.27,74092.88,0.3,0.9196,5e-05,9.41848]
[1776270372261,48.27,74090.61,0.3,0.91949,5e-05,9.42819]
[1776270377295,48.28,74089.55,0.3,0.91943,5e-05,9.43339]
[1776270379288,48.28,74089.05,0.3,0.9194,5e-05,9.43564]
[1776270379660,48.28,74089.05,0.3,0.9194,5e-05,9.43564]
[1776270380317,48.28,74104.95,0.3,0.92018,5e-05,9.36907]
[1776270381324,48.28,74107.37,0.3,0.92029,5e-05,9.35889]
[1776270386359,48.28,74115.24,0.3,0.92067,5e-05,9.32665]
[1776270387366,48.28,74111.64,0.3,0.92049,5e-05,9.34175]
[1776270392401,48.28,74112.87,0.3,0.92058,5e-05,9.33275]
[1776270395421,48.28,74108.99,0.3,0.9204,5e-05,9.3486]
[1776270400459,48.28,74111.09,0.3,0.9205,5e-05,9.34001]
[1776270403481,48.28,74115.54,0.3,0.92072,5e-05,9.32122]
[1776270405495,48.28,74118.02,0.3,0.92084,5e-05,9.3106]
[1776270407509,48.28,74123.56,0.3,0.92111,5e-05,9.28706]
[1776270411538,48.27,74128.91,0.3,0.92138,5e-05,9.26378]
[1776270412544,48.27,74138.51,0.3,0.92184,5e-05,9.22356]
[1776270413552,48.27,74152.11,0.3,0.92249,5e-05,9.16687]
[1776270414559,48.27,74157.22,0.3,0.92274,5e-05,9.14563]
[1776270417580,48.27,74148.35,0.3,0.92231,5e-05,9.18244]
[1776270418587,48.27,74149.16,0.3,0.92235,5e-05,9.17901]
[1776270421376,48.27,74148.71,0.3,0.92233,5e-05,9.18077]
[1776270421935,48.27,74154.83,0.3,0.92263,5e-05,9.1553]
[1776270423471,48.27,74155.6,0.3,0.92266,5e-05,9.1521]
[1776270423624,48.27,74161.4,0.3,0.92294,5e-05,9.12804]
[1776270425638,48.27,74163.47,0.3,0.92304,5e-05,9.11954]
[1776270427652,48.27,74160.53,0.3,0.9229,5e-05,9.13181]
[1776270430677,48.27,74157.57,0.3,0.92275,5e-05,9.14416]
[1776270431685,48.27,74153.19,0.3,0.92255,5e-05,9.16234]
[1776270432692,48.27,74149.61,0.3,0.92238,5e-05,9.1772]
[1776270437727,48.27,74150.82,0.3,0.92243,5e-05,9.17202]
[1776270442762,48.27,74151.91,0.3,0.92249,5e-05,9.16742]
[1776270445784,48.27,74155.85,0.3,0.92267,5e-05,9.15104]
[1776270449812,48.27,74153.11,0.3,0.92254,5e-05,9.16247]
[1776270454847,48.27,74154.13,0.3,0.92262,5e-05,9.15471]
[1776270455854,48.27,74156.4,0.3,0.92273,5e-05,9.14531]
[1776270456861,48.27,74158.82,0.3,0.92284,5e-05,9.13531]
[1776270461896,48.27,74155.36,0.3,0.92267,5e-05,9.14991]
[1776270462907,48.27,74149.71,0.3,0.9224,5e-05,9.17339]
[1776270463914,48.27,74141.2,0.3,0.922,5e-05,9.20892]
[1776270464921,48.27,74137.77,0.3,0.92183,5e-05,9.22328]
[1776270466935,48.27,74135.23,0.3,0.9217,5e-05,9.23425]
[1776270468951,48.28,74141.71,0.3,0.92201,5e-05,9.20734]
[1776270471971,48.28,74138.52,0.3,0.92186,5e-05,9.2207]
[1776270472977,48.28,74133.56,0.3,0.92162,5e-05,9.24142]
[1776270473027,48.28,74133.56,0.3,0.92162,5e-05,9.24142]
[1776270474870,48.28,74134.79,0.3,0.92168,5e-05,9.23631]
[1776270474992,48.28,74141.41,0.3,0.922,5e-05,9.20876]
[1776270475998,48.28,74147.11,0.3,0.92227,5e-05,9.18497]
[1776270481036,48.27,74151.73,0.3,0.9225,5e-05,9.16547]
[1776270482042,48.27,74155.14,0.3,0.92266,5e-05,9.15129]
[1776270484057,48.27,74157.38,0.3,0.92276,5e-05,9.14199]
[1776270489092,48.27,74156.61,0.3,0.92273,5e-05,9.14524]
[1776270495134,48.27,74158.05,0.3,0.92279,5e-05,9.13931]
[1776270498155,48.27,74155.99,0.3,0.9227,5e-05,9.1479]
[1776270499162,48.27,74148.79,0.3,0.92235,5e-05,9.1778]
[1776270501176,48.27,74147.11,0.3,0.92227,5e-05,9.18474]
[1776270505203,48.27,74141.42,0.3,0.922,5e-05,9.20832]
[1776270506210,48.27,74138.14,0.3,0.92185,5e-05,9.22205]
[1776270507218,48.27,74134.91,0.3,0.92169,5e-05,9.23555]
[1776270508225,48.27,74130.06,0.3,0.92146,5e-05,9.2558]
[1776270511246,48.27,74129.13,0.3,0.92144,5e-05,9.25605]
[1776270512252,48.27,74126.87,0.3,0.92133,5e-05,9.26545]
[1776270515274,48.27,74135.57,0.3,0.92175,5e-05,9.22905]
[1776270517288,48.27,74136.32,0.3,0.92179,5e-05,9.2259]
[1776270520906,48.27,74138.5,0.3,0.92189,5e-05,9.21659]
[1776270526350,48.27,74139.0,0.3,0.92193,5e-05,9.21375]
[1776270528365,48.27,74136.38,0.3,0.9218,5e-05,9.2244]
[1776270530379,48.27,74133.08,0.3,0.92165,5e-05,9.23787]
[1776270532392,48.27,74127.76,0.3,0.9214,5e-05,9.25974]
[1776270534408,48.27,74120.42,0.3,0.92105,5e-05,9.29]
[1776270538439,48.27,74126.83,0.3,0.92137,5e-05,9.26225]
[1776270541457,48.26,74129.18,0.3,0.92149,5e-05,9.25186]
[1776270546491,48.26,74129.43,0.3,0.92151,5e-05,9.24992]
[1776270548506,48.26,74125.96,0.3,0.92134,5e-05,9.26405]
[1776270553541,48.26,74124.14,0.3,0.92127,5e-05,9.27074]
[1776270558576,48.26,74123.17,0.3,0.92123,5e-05,9.27384]
[1776270559583,48.26,74120.91,0.3,0.92112,5e-05,9.28309]
[1776270563610,48.25,74116.03,0.3,0.9209,5e-05,9.30263]
[1776270568647,48.25,74119.14,0.3,0.92106,5e-05,9.28898]
[1776270573682,48.25,74119.59,0.3,0.92111,5e-05,9.28258]
[1776270577047,48.25,74117.39,0.3,0.92102,5e-05,9.29112]
[1776270577710,48.25,74114.99,0.3,0.9209,5e-05,9.30094]
[1776270579036,48.25,74114.99,0.3,0.9209,5e-05,9.30094]
[1776270580731,48.25,74117.74,0.3,0.92104,5e-05,9.28903]
[1776270585766,48.24,74117.82,0.3,0.92106,5e-05,9.2876]
[1776270590801,48.24,74115.87,0.3,0.92097,5e-05,9.29468]
[1776270594832,48.24,74113.4,0.3,0.92086,5e-05,9.30415]
[1776270599867,48.23,74113.04,0.3,0.92086,5e-05,9.30467]
[1776270600875,48.23,74116.34,0.3,0.92102,5e-05,9.29062]
[1776270601882,48.23,74130.18,0.3,0.92169,5e-05,9.23259]
[1776270602893,48.23,74132.85,0.3,0.92182,5e-05,9.22134]
[1776270603899,48.23,74139.19,0.3,0.92212,5e-05,9.19483]
[1776270604906,48.23,74136.28,0.3,0.92198,5e-05,9.2069]
[1776270605919,48.23,74128.72,0.3,0.92162,5e-05,9.23834]
[1776270606923,48.23,74126.05,0.3,0.9215,5e-05,9.24936]
[1776270609942,48.23,74129.09,0.3,0.92165,5e-05,9.23625]
[1776270611358,48.23,74129.54,0.3,0.92167,5e-05,9.23426]
[1776270611956,48.23,74134.15,0.3,0.92189,5e-05,9.21493]
[1776270612963,48.23,74126.62,0.3,0.92153,5e-05,9.24625]
[1776270613970,48.23,74123.45,0.3,0.92138,5e-05,9.25936]
[1776270616992,48.23,74129.37,0.3,0.92167,5e-05,9.23414]
[1776270622026,48.23,74129.46,0.3,0.92168,5e-05,9.23318]
[1776270624041,48.23,74121.71,0.3,0.92131,5e-05,9.2653]
[1776270625048,48.23,74116.86,0.3,0.92108,5e-05,9.28541]
[1776270628069,48.22,74109.92,0.3,0.92075,5e-05,9.31384]
[1776270629075,48.22,74104.1,0.3,0.92047,5e-05,9.33814]
[1776270631090,48.22,74101.14,0.3,0.92035,5e-05,9.34685]
[1776270633104,48.22,74105.36,0.3,0.92056,5e-05,9.32914]
[1776270633554,48.22,74105.36,0.3,0.92056,5e-05,9.32914]
[1776270634111,48.22,74108.86,0.3,0.92073,5e-05,9.31449]
[1776270637132,48.22,74105.26,0.3,0.92056,5e-05,9.32926]
[1776270638138,48.22,74102.19,0.3,0.92041,5e-05,9.34201]
[1776270639146,48.22,74097.63,0.3,0.92018,5e-05,9.36129]
[1776270640153,48.22,74095.21,0.3,0.92006,5e-05,9.3717]
[1776270641160,48.22,74097.7,0.3,0.92018,5e-05,9.36147]
[1776270642167,48.22,74108.64,0.3,0.92072,5e-05,9.31537]
[1776270643174,48.22,74113.92,0.3,0.92097,5e-05,9.29314]
[1776270645187,48.22,74111.18,0.3,0.92085,5e-05,9.30414]
[1776270647202,48.22,74107.34,0.3,0.92067,5e-05,9.31972]
[1776270650223,48.22,74103.34,0.3,0.92048,5e-05,9.33563]
[1776270653244,48.22,74100.61,0.3,0.92036,5e-05,9.34632]
[1776270655258,48.21,74097.58,0.3,0.92021,5e-05,9.35868]
[1776270660293,48.22,74096.2,0.3,0.92013,5e-05,9.36565]
[1776270661798,48.22,74098.48,0.3,0.92024,5e-05,9.35628]
[1776270663233,48.22,74099.58,0.3,0.9203,5e-05,9.35166]
[1776270664321,48.22,74084.06,0.3,0.91953,5e-05,9.41719]
[1776270666335,48.22,74086.13,0.3,0.91963,5e-05,9.40888]
[1776270668348,48.22,74079.32,0.3,0.91929,5e-05,9.43793]
[1776270669933,48.22,74079.32,0.3,0.91929,5e-05,9.43793]
[1776270670038,48.22,74074.76,0.3,0.91906,5e-05,9.45749]
[1776270670363,48.22,74064.37,0.3,0.91855,5e-05,9.50141]
[1776270672377,48.22,74069.31,0.3,0.91879,5e-05,9.48066]
[1776270674391,48.22,74073.97,0.3,0.91902,5e-05,9.46107]
[1776270675398,48.22,74077.16,0.3,0.91918,5e-05,9.44768]
[1776270680433,48.22,74077.5,0.3,0.91919,5e-05,9.44688]
[1776270683454,48.23,74079.98,0.3,0.91931,5e-05,9.43682]
[1776270684461,48.23,74083.24,0.3,0.91946,5e-05,9.42321]
[1776270688489,48.23,74087.73,0.3,0.91968,5e-05,9.40515]
[1776270689499,48.23,74092.55,0.3,0.91991,5e-05,9.38487]
[1776270690506,48.23,74097.39,0.3,0.92015,5e-05,9.36425]
[1776270692520,48.23,74099.72,0.3,0.92029,5e-05,9.35056]
[1776270697555,48.22,74095.87,0.3,0.92012,5e-05,9.366]
[1776270698562,48.22,74098.63,0.3,0.92025,5e-05,9.35424]
[1776270699569,48.22,74102.86,0.3,0.92046,5e-05,9.33634]
[1776270700576,48.22,74108.9,0.3,0.92075,5e-05,9.3109]
[1776270705611,48.22,74109.22,0.3,0.92078,5e-05,9.30845]
[1776270714262,48.22,74109.29,0.3,0.92079,5e-05,9.30793]
[1776270717044,48.21,74108.89,0.3,0.92079,5e-05,9.30756]
[1776270717140,48.21,74110.95,0.3,0.92089,5e-05,9.2987]
[1776270721723,48.21,74107.8,0.3,0.92075,5e-05,9.31081]
[1776270722730,48.21,74111.76,0.3,0.92095,5e-05,9.29398]
[1776270727765,48.21,74110.25,0.3,0.92089,5e-05,9.29921]
[1776270729779,48.21,74103.18,0.3,0.92055,5e-05,9.3284]
[1776270730786,48.21,74097.74,0.3,0.92028,5e-05,9.35125]
[1776270731793,48.21,74092.27,0.3,0.92002,5e-05,9.37437]
[1776270732800,48.21,74083.75,0.3,0.9196,5e-05,9.41048]
[1776270733807,48.21,74079.51,0.3,0.91938,5e-05,9.42855]
[1776270738844,48.21,74077.65,0.3,0.91928,5e-05,9.43717]
[1776270740858,48.21,74075.31,0.3,0.91917,5e-05,9.44735]
[1776270742297,48.21,74073.86,0.3,0.91909,5e-05,9.45361]
[1776270744891,48.21,74064.29,0.3,0.91862,5e-05,9.49448]
[1776270745899,48.21,74059.79,0.3,0.91839,5e-05,9.5136]
[1776270747042,48.21,74059.79,0.3,0.91839,5e-05,9.5136]
[1776270747120,48.21,74057.22,0.3,0.91826,5e-05,9.52453]
[1776270749927,48.21,74053.14,0.3,0.91806,5e-05,9.54187]
[1776270754962,48.21,74052.88,0.3,0.91807,5e-05,9.5393]
[1776270759996,48.21,74052.17,0.3,0.91804,5e-05,9.54224]
[1776270765032,48.21,74052.17,0.3,0.91804,5e-05,9.54216]
[1776270768052,48.21,74042.35,0.3,0.91755,5e-05,9.58381]
[1776270769059,48.21,74040.55,0.3,0.91746,5e-05,9.59138]
[1776270770180,48.21,74040.55,0.3,0.91746,5e-05,9.59138]
[1776270770232,48.21,74040.55,0.3,0.91746,5e-05,9.59138]
[1776270770307,48.21,74047.92,0.3,0.91783,5e-05,9.55997]
[1776270771074,48.21,74050.18,0.3,0.91794,5e-05,9.55033]
[1776270773037,48.21,74050.08,0.3,0.91794,5e-05,9.55073]
[1776270775108,48.21,74059.84,0.3,0.91843,5e-05,9.50928]
[1776270778129,48.21,74057.44,0.3,0.91831,5e-05,9.51957]
[1776270779136,48.21,74052.92,0.3,0.91808,5e-05,9.53876]
[1776270783164,48.21,74050.17,0.3,0.91794,5e-05,9.5504]
[1776270785178,48.21,74047.26,0.3,0.9178,5e-05,9.56271]
[1776270789206,48.21,74043.95,0.3,0.91764,5e-05,9.57658]
[1776270794242,48.21,74043.31,0.3,0.91761,5e-05,9.57895]
[1776270795249,48.21,74029.38,0.3,0.91691,5e-05,9.63817]
[1776270796255,48.21,74026.12,0.3,0.91675,5e-05,9.65191]
[1776270800297,48.21,74029.06,0.3,0.9169,5e-05,9.63863]
[1776270801303,48.21,74049.43,0.3,0.91793,5e-05,9.55181]
[1776270802310,48.21,74063.43,0.3,0.91862,5e-05,9.49244]
[1776270803317,48.21,74064.57,0.3,0.91868,5e-05,9.48769]
[1776270805331,48.21,74062.28,0.3,0.91856,5e-05,9.49754]
[1776270807345,48.21,74064.44,0.3,0.91867,5e-05,9.48854]
[1776270809359,48.21,74068.11,0.3,0.91885,5e-05,9.47322]
[1776270812380,48.21,74066.06,0.3,0.91877,5e-05,9.47862]
[1776270815401,48.21,74062.97,0.3,0.91861,5e-05,9.49204]
[1776270818893,48.21,74066.41,0.3,0.91878,5e-05,9.4779]
[1776270822450,48.21,74061.92,0.3,0.91855,5e-05,9.49726]
[1776270823456,48.21,74054.96,0.3,0.9182,5e-05,9.52684]
[1776270825471,48.21,74057.65,0.3,0.91834,5e-05,9.51554]
[1776270827485,48.21,74053.14,0.3,0.91811,5e-05,9.53477]
[1776270828492,48.21,74046.42,0.3,0.91778,5e-05,9.56333]
[1776270830506,48.21,74045.63,0.3,0.91774,5e-05,9.56664]
[1776270835541,48.21,74043.15,0.3,0.91761,5e-05,9.57706]
[1776270837555,48.21,74032.45,0.3,0.91708,5e-05,9.62252]
[1776270839571,48.21,74033.42,0.3,0.91713,5e-05,9.61823]
[1776270841120,48.21,74035.94,0.3,0.91726,5e-05,9.60729]
[1776270841583,48.21,74041.5,0.3,0.91754,5e-05,9.58363]
[1776270842590,48.21,74044.59,0.3,0.91769,5e-05,9.57041]
[1776270843597,48.21,74048.48,0.3,0.91789,5e-05,9.55384]
[1776270849639,48.21,74051.03,0.3,0.91802,5e-05,9.54293]
[1776270850647,48.21,74056.36,0.3,0.91828,5e-05,9.52031]
[1776270852662,48.21,74073.15,0.3,0.91911,5e-05,9.44932]
[1776270854675,48.21,74072.75,0.3,0.91909,5e-05,9.4512]
[1776270855682,48.21,74067.17,0.3,0.91881,5e-05,9.47495]
[1776270856689,48.21,74062.6,0.3,0.91858,5e-05,9.49443]
[1776270857696,48.21,74060.99,0.3,0.9185,5e-05,9.50145]
[1776270858703,48.21,74056.17,0.3,0.91826,5e-05,9.52194]
[1776270859710,48.21,74053.68,0.3,0.91814,5e-05,9.53249]
[1776270861724,48.21,74057.37,0.3,0.91832,5e-05,9.51695]
[1776270862730,48.21,74059.84,0.3,0.91844,5e-05,9.50653]
[1776270865752,48.21,74057.59,0.3,0.91833,5e-05,9.51624]
[1776270867766,48.21,74050.39,0.3,0.91797,5e-05,9.54686]
[1776270870787,48.21,74047.58,0.3,0.91783,5e-05,9.55878]
[1776270875822,48.21,74047.88,0.3,0.91787,5e-05,9.5538]
[1776270880862,48.21,74046.94,0.3,0.91783,5e-05,9.55773]
[1776270881870,48.21,74043.03,0.3,0.91763,5e-05,9.57432]
[1776270884891,48.21,74035.1,0.3,0.91724,5e-05,9.60792]
[1776270885897,48.21,74024.74,0.3,0.91671,5e-05,9.65197]
[1776270886905,48.21,74022.88,0.3,0.91662,5e-05,9.65974]
[1776270888919,48.21,74027.66,0.3,0.91687,5e-05,9.639]
[1776270889925,48.21,74032.08,0.3,0.91709,5e-05,9.62002]
[1776270890933,48.21,74036.82,0.3,0.91733,5e-05,9.59973]
[1776270893954,48.21,74040.46,0.3,0.91752,5e-05,9.58404]
[1776270895968,48.21,74042.98,0.3,0.91764,5e-05,9.57324]
[1776270898989,48.21,74046.23,0.3,0.91781,5e-05,9.55936]
[1776270901005,48.21,74050.1,0.3,0.918,5e-05,9.54292]
[1776270902021,48.21,74061.13,0.3,0.91855,5e-05,9.49618]
[1776270903022,48.21,74070.71,0.3,0.91902,5e-05,9.45575]
[1776270904029,48.21,74071.52,0.3,0.91906,5e-05,9.45249]
[1776270906043,48.21,74077.7,0.3,0.91936,5e-05,9.42672]
[1776270907050,48.21,74081.64,0.3,0.91955,5e-05,9.41031]
[1776270911080,48.21,74091.27,0.3,0.92001,5e-05,9.3707]
[1776270916116,48.22,74103.03,0.3,0.92057,5e-05,9.32274]
[1776270917123,48.22,74109.52,0.3,0.92089,5e-05,9.29561]
[1776270918140,48.22,74123.05,0.3,0.92154,5e-05,9.23899]
[1776270918664,48.22,74123.05,0.3,0.92154,5e-05,9.23899]
[1776270919146,48.22,74137.15,0.3,0.92222,5e-05,9.1801]
[1776270920135,48.22,74137.15,0.3,0.92222,5e-05,9.1801]
[1776270920153,48.22,74136.66,0.3,0.92219,5e-05,9.18213]
[1776270921158,48.22,74128.59,0.3,0.92181,5e-05,9.21574]
[1776270921863,48.22,74128.59,0.3,0.92181,5e-05,9.21574]
[1776270922165,48.22,74125.02,0.3,0.92164,5e-05,9.23057]
[1776270925186,48.22,74119.11,0.3,0.92136,5e-05,9.25493]
[1776270926193,48.22,74114.09,0.3,0.92111,5e-05,9.27578]
[1776270927199,48.22,74106.26,0.3,0.92074,5e-05,9.3084]
[1776270929975,48.22,74105.81,0.3,0.92072,5e-05,9.30999]
[1776270930020,48.22,74105.81,0.3,0.92072,5e-05,9.30999]
[1776270930052,48.22,74105.81,0.3,0.92072,5e-05,9.30999]
[1776270930107,48.22,74105.81,0.3,0.92072,5e-05,9.30999]
[1776270930159,48.22,74105.81,0.3,0.92072,5e-05,9.30999]
[1776270930287,48.22,74105.81,0.3,0.92072,5e-05,9.30999]
[1776270930351,48.22,74105.64,0.3,0.92071,5e-05,9.31063]
[1776270932235,48.21,74102.16,0.3,0.92057,5e-05,9.32151]
[1776270933242,48.22,74097.14,0.3,0.92032,5e-05,9.34278]
[1776270937855,48.22,74099.99,0.3,0.92045,5e-05,9.33194]
[1776270937899,48.22,74099.99,0.3,0.92045,5e-05,9.33194]
[1776270938044,48.22,74099.99,0.3,0.92045,5e-05,9.33194]
[1776270938333,48.22,74099.99,0.3,0.92045,5e-05,9.33194]
[1776270938358,48.22,74099.99,0.3,0.92045,5e-05,9.33194]
[1776270938434,48.22,74098.84,0.3,0.92039,5e-05,9.33694]
[1776270938536,48.22,74098.84,0.3,0.92039,5e-05,9.33694]
[1776270943312,48.22,74105.66,0.3,0.92071,5e-05,9.30973]
[1776270945272,48.22,74106.1,0.3,0.92073,5e-05,9.30824]
[1776270945295,48.22,74106.1,0.3,0.92073,5e-05,9.30824]
[1776270945318,48.22,74106.1,0.3,0.92073,5e-05,9.30824]
[1776270945326,48.22,74105.63,0.3,0.9207,5e-05,9.31041]
[1776270945555,48.22,74105.63,0.3,0.9207,5e-05,9.31041]
[1776270945608,48.22,74105.63,0.3,0.9207,5e-05,9.31041]
[1776270945786,48.22,74105.63,0.3,0.9207,5e-05,9.31041]
[1776270948887,48.22,74107.51,0.3,0.92079,5e-05,9.30267]
[1776270949041,48.22,74107.51,0.3,0.92079,5e-05,9.30267]
[1776270949354,48.22,74100.9,0.3,0.92047,5e-05,9.33059]
[1776270950361,48.23,74105.06,0.3,0.92067,5e-05,9.31329]
[1776270951368,48.22,74109.72,0.3,0.9209,5e-05,9.29351]
[1776270953649,48.22,74112.47,0.3,0.92103,5e-05,9.28185]
[1776270953700,48.22,74112.47,0.3,0.92103,5e-05,9.28185]
[1776270953789,48.22,74112.47,0.3,0.92103,5e-05,9.28185]
[1776270953943,48.22,74112.47,0.3,0.92103,5e-05,9.28185]
[1776270953995,48.22,74112.47,0.3,0.92103,5e-05,9.28185]
[1776270954037,48.22,74112.47,0.3,0.92103,5e-05,9.28185]
[1776270954389,48.22,74112.82,0.3,0.92105,5e-05,9.28033]
[1776270957409,48.22,74117.74,0.3,0.92129,5e-05,9.25943]
[1776270959700,48.22,74119.61,0.3,0.92138,5e-05,9.25143]
[1776270959752,48.22,74119.61,0.3,0.92138,5e-05,9.25143]
[1776270959790,48.22,74119.61,0.3,0.92138,5e-05,9.25143]
[1776270960433,48.22,74125.59,0.3,0.92167,5e-05,9.22643]
[1776270962448,48.22,74130.47,0.3,0.92191,5e-05,9.20583]
[1776270964461,48.22,74124.4,0.3,0.92161,5e-05,9.23124]
[1776270966623,48.22,74126.84,0.3,0.92173,5e-05,9.22111]
[1776270966792,48.22,74126.84,0.3,0.92173,5e-05,9.22111]
[1776270966807,48.22,74126.84,0.3,0.92173,5e-05,9.22111]
[1776270967220,48.22,74126.84,0.3,0.92173,5e-05,9.22111]
[1776270967272,48.22,74126.84,0.3,0.92173,5e-05,9.22111]
[1776270967483,48.22,74124.98,0.3,0.92164,5e-05,9.22891]
[1776270967539,48.22,74124.98,0.3,0.92164,5e-05,9.22891]
[1776270968677,48.22,74125.99,0.3,0.92169,5e-05,9.22472]
[1776270968789,48.22,74125.99,0.3,0.92169,5e-05,9.22472]
[1776270969500,48.22,74124.49,0.3,0.92162,5e-05,9.23101]
[1776270971911,48.22,74121.43,0.3,0.92147,5e-05,9.2438]
[1776270971964,48.22,74121.43,0.3,0.92147,5e-05,9.2438]
[1776270972040,48.22,74121.43,0.3,0.92147,5e-05,9.2438]
[1776270972094,48.22,74121.43,0.3,0.92147,5e-05,9.2438]
[1776270972246,48.22,74121.43,0.3,0.92147,5e-05,9.2438]
[1776270972291,48.22,74121.43,0.3,0.92147,5e-05,9.2438]
[1776270972521,48.22,74121.5,0.3,0.92147,5e-05,9.2435]
[1776270977556,48.22,74120.33,0.3,0.92142,5e-05,9.2484]
[1776270981391,48.22,74120.8,0.3,0.92144,5e-05,9.24641]
[1776270981391,48.22,74122.02,0.3,0.9215,5e-05,9.2413]
[1776270981538,48.22,74122.02,0.3,0.9215,5e-05,9.2413]
[1776270981660,48.22,74122.02,0.3,0.9215,5e-05,9.2413]
[1776270981738,48.22,74122.02,0.3,0.9215,5e-05,9.2413]
[1776270981787,48.22,74122.02,0.3,0.9215,5e-05,9.2413]
[1776270987626,48.22,74122.54,0.3,0.92152,5e-05,9.23909]
[1776270991654,48.22,74117.6,0.3,0.92131,5e-05,9.25612]
[1776270992661,48.22,74109.71,0.3,0.92093,5e-05,9.28909]
[1776270993667,48.22,74100.98,0.3,0.92051,5e-05,9.32559]
[1776270994674,48.22,74093.18,0.3,0.92013,5e-05,9.35849]
[1776270997389,48.22,74089.91,0.3,0.91997,5e-05,9.37232]
[1776270997540,48.22,74089.91,0.3,0.91997,5e-05,9.37232]
[1776270997490,48.22,74089.77,0.3,0.91995,5e-05,9.37335]
[1776270997720,48.22,74089.77,0.3,0.91995,5e-05,9.37335]
[1776270997756,48.22,74089.77,0.3,0.91995,5e-05,9.37335]
[1776270997789,48.22,74089.77,0.3,0.91995,5e-05,9.37335]
[1776270997852,48.22,74089.77,0.3,0.91995,5e-05,9.37335]
[1776270997857,48.22,74090.54,0.3,0.91999,5e-05,9.37033]
[1776271001378,48.23,74090.42,0.3,0.91998,5e-05,9.37106]
[1776271001540,48.23,74090.42,0.3,0.91998,5e-05,9.37106]
[1776271003898,48.23,74086.93,0.3,0.9198,5e-05,9.3864]
[1776271003951,48.23,74086.93,0.3,0.9198,5e-05,9.3864]
[1776271004043,48.23,74086.93,0.3,0.9198,5e-05,9.3864]
[1776271004106,48.23,74087.14,0.3,0.91981,5e-05,9.38592]
[1776271006763,48.23,74079.82,0.3,0.91944,5e-05,9.41717]
[1776271008878,48.23,74078.67,0.3,0.91939,5e-05,9.42222]
[1776271008930,48.23,74078.67,0.3,0.91939,5e-05,9.42222]
[1776271009040,48.23,74078.67,0.3,0.91939,5e-05,9.42222]
[1776271009225,48.23,74078.67,0.3,0.91939,5e-05,9.42222]
[1776271009277,48.23,74078.67,0.3,0.91939,5e-05,9.42222]
[1776271009288,48.23,74078.67,0.3,0.91939,5e-05,9.42222]
[1776271009374,48.23,74079.06,0.3,0.9194,5e-05,9.42089]
[1776271010791,48.23,74074.23,0.3,0.91916,5e-05,9.44142]
[1776271015826,48.23,74087.59,0.3,0.91981,5e-05,9.38574]
[1776271016860,48.23,74087.59,0.3,0.91981,5e-05,9.38574]
[1776271016909,48.23,74087.59,0.3,0.91981,5e-05,9.38574]
[1776271017040,48.23,74087.59,0.3,0.91981,5e-05,9.38574]
[1776271017313,48.23,74087.59,0.3,0.91981,5e-05,9.38574]
[1776271017360,48.23,74087.59,0.3,0.91981,5e-05,9.38574]
[1776271017540,48.23,74087.59,0.3,0.91981,5e-05,9.38574]
[1776271017565,48.23,74088.43,0.3,0.91985,5e-05,9.38259]
[1776271018847,48.23,74094.13,0.3,0.92012,5e-05,9.35886]
[1776271020857,48.23,74096.33,0.3,0.92023,5e-05,9.34985]
[1776271020900,48.23,74096.33,0.3,0.92023,5e-05,9.34985]
[1776271021048,48.23,74096.33,0.3,0.92023,5e-05,9.34985]
[1776271021346,48.23,74096.33,0.3,0.92023,5e-05,9.34985]
[1776271021398,48.23,74096.33,0.3,0.92023,5e-05,9.34985]
[1776271021540,48.23,74096.33,0.3,0.92023,5e-05,9.34985]
[1776271021447,48.24,74097.87,0.3,0.9203,5e-05,9.34394]
[1776271026903,48.24,74102.72,0.3,0.92052,5e-05,9.32512]
[1776271028795,48.24,74102.32,0.3,0.92049,5e-05,9.32698]
[1776271028847,48.24,74102.32,0.3,0.92049,5e-05,9.32698]
[1776271029042,48.24,74102.32,0.3,0.92049,5e-05,9.32698]
[1776271029141,48.24,74102.24,0.3,0.92049,5e-05,9.32749]
[1776271030846,48.24,74105.05,0.3,0.92062,5e-05,9.31589]
[1776271030897,48.24,74105.05,0.3,0.92062,5e-05,9.31589]
[1776271031042,48.24,74105.05,0.3,0.92062,5e-05,9.31589]
[1776271032944,48.24,74100.39,0.3,0.92039,5e-05,9.33602]
[1776271033952,48.24,74094.78,0.3,0.92011,5e-05,9.35974]
[1776271034964,48.24,74094.78,0.3,0.92011,5e-05,9.35974]
[1776271035016,48.24,74094.78,0.3,0.92011,5e-05,9.35974]
[1776271035038,48.24,74094.78,0.3,0.92011,5e-05,9.35974]
[1776271035540,48.24,74094.78,0.3,0.92011,5e-05,9.35974]
[1776271035586,48.24,74094.78,0.3,0.92011,5e-05,9.35974]
[1776271035546,48.24,74092.52,0.3,0.92,5e-05,9.36936]
[1776271035792,48.24,74092.52,0.3,0.92,5e-05,9.36936]
[1776271036973,48.25,74098.92,0.3,0.92031,5e-05,9.34302]
[1776271037980,48.25,74110.57,0.3,0.92087,5e-05,9.29448]
[1776271038934,48.25,74110.57,0.3,0.92087,5e-05,9.29448]
[1776271038986,48.25,74110.57,0.3,0.92087,5e-05,9.29448]
[1776271039047,48.25,74110.57,0.3,0.92087,5e-05,9.29448]
[1776271039520,48.25,74110.57,0.3,0.92087,5e-05,9.29448]
[1776271039540,48.25,74110.57,0.3,0.92087,5e-05,9.29448]
[1776271039572,48.25,74110.57,0.3,0.92087,5e-05,9.29448]
[1776271039090,48.25,74114.23,0.3,0.92105,5e-05,9.27926]
[1776271040205,48.25,74114.23,0.3,0.92105,5e-05,9.27926]
[1776271040287,48.25,74114.23,0.3,0.92105,5e-05,9.27926]
[1776271046196,48.25,74114.8,0.3,0.92108,5e-05,9.27664]
[1776271046248,48.25,74114.8,0.3,0.92108,5e-05,9.27664]
[1776271046293,48.25,74114.8,0.3,0.92108,5e-05,9.27664]
[1776271046349,48.25,74116.12,0.3,0.92114,5e-05,9.27108]
[1776271046862,48.25,74116.12,0.3,0.92114,5e-05,9.27108]
[1776271046914,48.25,74116.12,0.3,0.92114,5e-05,9.27108]
[1776271047040,48.25,74116.12,0.3,0.92114,5e-05,9.27108]
[1776271051086,48.25,74124.67,0.3,0.92158,5e-05,9.2317]
[1776271052085,48.25,74144.07,0.3,0.92251,5e-05,9.15078]
[1776271053092,48.25,74147.88,0.3,0.9227,5e-05,9.13497]
[1776271055335,48.25,74147.33,0.3,0.92267,5e-05,9.13729]
[1776271055375,48.25,74148.17,0.3,0.92271,5e-05,9.13383]
[1776271057089,48.25,74148.34,0.3,0.92272,5e-05,9.13316]
[1776271057119,48.25,74160.04,0.3,0.92327,5e-05,9.08471]
[1776271058127,48.25,74173.4,0.3,0.9239,5e-05,9.02961]
[1776271059133,48.25,74172.17,0.3,0.92384,5e-05,9.03489]
[1776271060141,48.25,74167.22,0.3,0.92361,5e-05,9.05553]
[1776271061154,48.25,74161.02,0.3,0.92331,5e-05,9.08132]
[1776271062158,48.25,74154.54,0.3,0.923,5e-05,9.10828]
[1776271063165,48.25,74146.35,0.3,0.92261,5e-05,9.14232]
[1776271065180,48.25,74144.25,0.3,0.92251,5e-05,9.15107]
[1776271066345,48.25,74144.25,0.3,0.92251,5e-05,9.15107]
[1776271066398,48.25,74144.25,0.3,0.92251,5e-05,9.15107]
[1776271066567,48.25,74144.25,0.3,0.92251,5e-05,9.15107]
[1776271066443,48.25,74145.29,0.3,0.92256,5e-05,9.14676]
[1776271067359,48.25,74145.29,0.3,0.92256,5e-05,9.14676]
[1776271067398,48.25,74145.29,0.3,0.92256,5e-05,9.14676]
[1776271067538,48.25,74145.29,0.3,0.92256,5e-05,9.14676]
[1776271067499,48.25,74145.19,0.3,0.92256,5e-05,9.14719]
[1776271069208,48.25,74149.15,0.3,0.92274,5e-05,9.13079]
[1776271070229,48.25,74154.16,0.3,0.92298,5e-05,9.11005]
[1776271071223,48.25,74165.7,0.3,0.92353,5e-05,9.06236]
[1776271072230,48.25,74168.57,0.3,0.92366,5e-05,9.05065]
[1776271072740,48.25,74168.57,0.3,0.92366,5e-05,9.05065]
[1776271072773,48.25,74168.57,0.3,0.92366,5e-05,9.05065]
[1776271072787,48.25,74168.57,0.3,0.92366,5e-05,9.05065]
[1776271073565,48.25,74168.57,0.3,0.92366,5e-05,9.05065]
[1776271073618,48.25,74168.57,0.3,0.92366,5e-05,9.05065]
[1776271073598,48.25,74169.36,0.3,0.9237,5e-05,9.04755]
[1776271073795,48.25,74169.36,0.3,0.9237,5e-05,9.04755]
[1776271077265,48.25,74172.98,0.3,0.92386,5e-05,9.03328]
[1776271078905,48.25,74173.25,0.3,0.92387,5e-05,9.03235]
[1776271078955,48.25,74173.25,0.3,0.92387,5e-05,9.03235]
[1776271079037,48.25,74173.25,0.3,0.92387,5e-05,9.03235]
[1776271079278,48.25,74173.02,0.3,0.92386,5e-05,9.03349]
[1776271080161,48.25,74173.02,0.3,0.92386,5e-05,9.03349]
[1776271080213,48.25,74173.02,0.3,0.92386,5e-05,9.03349]
[1776271080295,48.25,74173.02,0.3,0.92386,5e-05,9.03349]
[1776271084225,48.25,74173.94,0.3,0.92389,5e-05,9.03041]
[1776271084286,48.25,74173.94,0.3,0.92389,5e-05,9.03041]
[1776271084451,48.25,74173.94,0.3,0.92389,5e-05,9.03041]
[1776271084508,48.25,74169.56,0.3,0.92368,5e-05,9.04867]
[1776271085276,48.25,74169.56,0.3,0.92368,5e-05,9.04867]
[1776271085290,48.25,74169.56,0.3,0.92368,5e-05,9.04867]
[1776271085329,48.25,74169.56,0.3,0.92368,5e-05,9.04867]
[1776271085430,48.26,74163.7,0.3,0.92341,5e-05,9.07304]
[1776271086491,48.26,74163.7,0.3,0.92341,5e-05,9.07304]
[1776271086539,48.26,74163.7,0.3,0.92341,5e-05,9.07304]
[1776271087348,48.26,74162.91,0.3,0.92337,5e-05,9.07642]
[1776271087396,48.26,74162.91,0.3,0.92337,5e-05,9.07642]
[1776271087537,48.26,74162.91,0.3,0.92337,5e-05,9.07642]
[1776271087638,48.26,74173.46,0.3,0.92386,5e-05,9.03295]
[1776271088344,48.26,74175.47,0.3,0.92396,5e-05,9.02484]
[1776271089550,48.26,74175.47,0.3,0.92396,5e-05,9.02484]
[1776271089596,48.26,74175.47,0.3,0.92396,5e-05,9.02484]
[1776271089618,48.26,74175.47,0.3,0.92396,5e-05,9.02484]
[1776271089637,48.26,74168.12,0.3,0.92361,5e-05,9.05537]
[1776271089789,48.26,74168.12,0.3,0.92361,5e-05,9.05537]
[1776271090037,48.26,74168.12,0.3,0.92361,5e-05,9.05537]
[1776271090358,48.26,74158.8,0.3,0.92317,5e-05,9.09405]
[1776271091024,48.26,74158.8,0.3,0.92317,5e-05,9.09405]
[1776271091037,48.26,74158.8,0.3,0.92317,5e-05,9.09405]
[1776271091240,48.26,74158.8,0.3,0.92317,5e-05,9.09405]
[1776271091365,48.26,74153.11,0.3,0.9229,5e-05,9.11771]
[1776271092374,48.26,74149.97,0.3,0.92275,5e-05,9.13077]
[1776271093380,48.26,74144.92,0.3,0.9225,5e-05,9.15192]
[1776271095012,48.26,74145.23,0.3,0.92252,5e-05,9.15077]
[1776271095050,48.26,74145.23,0.3,0.92252,5e-05,9.15077]
[1776271095783,48.26,74145.9,0.3,0.92255,5e-05,9.14798]
[1776271095830,48.26,74145.9,0.3,0.92255,5e-05,9.14798]
[1776271096037,48.26,74145.9,0.3,0.92255,5e-05,9.14798]
[1776271096403,48.26,74145.91,0.3,0.92255,5e-05,9.14794]
[1776271098419,48.26,74148.4,0.3,0.92267,5e-05,9.1376]
[1776271099426,48.26,74143.14,0.3,0.92242,5e-05,9.15945]
[1776271100494,48.26,74143.14,0.3,0.92242,5e-05,9.15945]
[1776271100545,48.26,74143.14,0.3,0.92242,5e-05,9.15945]
[1776271100833,48.26,74142.38,0.3,0.92238,5e-05,9.16259]
[1776271101007,48.26,74142.38,0.3,0.92238,5e-05,9.16259]
[1776271101040,48.26,74142.38,0.3,0.92238,5e-05,9.16259]
[1776271101440,48.26,74136.11,0.3,0.92208,5e-05,9.18863]
[1776271101933,48.26,74136.11,0.3,0.92208,5e-05,9.18863]
[1776271103048,48.26,74134.93,0.3,0.92203,5e-05,9.19347]
[1776271103287,48.26,74134.93,0.3,0.92203,5e-05,9.19347]
[1776271106475,48.26,74129.41,0.3,0.92176,5e-05,9.21628]
[1776271107318,48.26,74129.41,0.3,0.92176,5e-05,9.21628]
[1776271107321,48.26,74129.41,0.3,0.92176,5e-05,9.21628]
[1776271107536,48.26,74129.41,0.3,0.92176,5e-05,9.21628]
[1776271107543,48.26,74125.61,0.3,0.92158,5e-05,9.232]
[1776271107930,48.26,74125.61,0.3,0.92158,5e-05,9.232]
[1776271107982,48.26,74125.61,0.3,0.92158,5e-05,9.232]
[1776271108038,48.26,74125.61,0.3,0.92158,5e-05,9.232]
[1776271110503,48.26,74132.18,0.3,0.9219,5e-05,9.2042]
[1776271111510,48.26,74135.18,0.3,0.92207,5e-05,9.18803]
[1776271112361,48.26,74135.18,0.3,0.92207,5e-05,9.18803]
[1776271112450,48.26,74135.18,0.3,0.92207,5e-05,9.18803]
[1776271112540,48.26,74135.18,0.3,0.92207,5e-05,9.18803]
[1776271112581,48.26,74131.89,0.3,0.92192,5e-05,9.20166]
[1776271114531,48.25,74128.21,0.3,0.92174,5e-05,9.21679]
[1776271115510,48.25,74128.21,0.3,0.92174,5e-05,9.21679]
[1776271115562,48.25,74128.21,0.3,0.92174,5e-05,9.21679]
[1776271115611,48.25,74125.56,0.3,0.92162,5e-05,9.22772]
[1776271116536,48.25,74125.56,0.3,0.92162,5e-05,9.22772]
[1776271119333,48.25,74125.64,0.3,0.92162,5e-05,9.22696]
[1776271119385,48.25,74125.64,0.3,0.92162,5e-05,9.22696]
[1776271119548,48.25,74125.64,0.3,0.92162,5e-05,9.22696]
[1776271124603,48.25,74120.71,0.3,0.9214,5e-05,9.2467]
[1776271125610,48.25,74117.83,0.3,0.92126,5e-05,9.25856]
[1776271127092,48.25,74116.57,0.3,0.9212,5e-05,9.26363]
[1776271127144,48.25,74116.57,0.3,0.9212,5e-05,9.26363]
[1776271127292,48.25,74116.57,0.3,0.9212,5e-05,9.26363]
[1776271132659,48.25,74115.77,0.3,0.92117,5e-05,9.26575]
[1776271134362,48.25,74116.4,0.3,0.92121,5e-05,9.26291]
[1776271134386,48.25,74116.4,0.3,0.92121,5e-05,9.26291]
[1776271134468,48.25,74116.4,0.3,0.92121,5e-05,9.26291]
[1776271134672,48.25,74112.56,0.3,0.92102,5e-05,9.27876]
[1776271139708,48.24,74113.74,0.3,0.92109,5e-05,9.27296]
[1776271140715,48.24,74106.5,0.3,0.92074,5e-05,9.30305]
[1776271142505,48.24,74106.5,0.3,0.92074,5e-05,9.30305]
[1776271142543,48.24,74106.5,0.3,0.92074,5e-05,9.30305]
[1776271142658,48.24,74100.82,0.3,0.92046,5e-05,9.32701]
[1776271145041,48.24,74101.78,0.3,0.92051,5e-05,9.32312]
[1776271145066,48.24,74095.1,0.3,0.92018,5e-05,9.35145]
[1776271145750,48.25,74082.21,0.3,0.91955,5e-05,9.4059]
[1776271146757,48.25,74077.26,0.3,0.9193,5e-05,9.42692]
[1776271149778,48.25,74067.79,0.3,0.91883,5e-05,9.46728]
[1776271150785,48.25,74062.03,0.3,0.91854,5e-05,9.49171]
[1776271152797,48.25,74062.29,0.3,0.91856,5e-05,9.49064]
[1776271152849,48.25,74062.29,0.3,0.91856,5e-05,9.49064]
[1776271153046,48.25,74062.29,0.3,0.91856,5e-05,9.49064]
[1776271157834,48.25,74065.16,0.3,0.9187,5e-05,9.47877]
[1776271159505,48.25,74065.16,0.3,0.9187,5e-05,9.47877]
[1776271162583,48.25,74066.44,0.3,0.91876,5e-05,9.47355]
[1776271162676,48.25,74076.76,0.3,0.91926,5e-05,9.43014]
[1776271162780,48.25,74076.76,0.3,0.91926,5e-05,9.43014]
[1776271162796,48.25,74076.76,0.3,0.91926,5e-05,9.43014]
[1776271163878,48.25,74081.13,0.3,0.91948,5e-05,9.41187]
[1776271168469,48.25,74082.31,0.3,0.91953,5e-05,9.4074]
[1776271168521,48.25,74082.31,0.3,0.91953,5e-05,9.4074]
[1776271168534,48.25,74082.31,0.3,0.91953,5e-05,9.4074]
[1776271171095,48.25,74081.87,0.3,0.9195,5e-05,9.4098]
[1776271171132,48.25,74078.07,0.3,0.91934,5e-05,9.42257]
[1776271171934,48.25,74060.7,0.3,0.91848,5e-05,9.49593]
[1776271172941,48.25,74058.18,0.3,0.91835,5e-05,9.50674]
[1776271173948,48.25,74057.84,0.3,0.91834,5e-05,9.50822]
[1776271176010,48.25,74058.09,0.3,0.91835,5e-05,9.50718]
[1776271176047,48.25,74055.28,0.3,0.91821,5e-05,9.5191]
[1776271176968,48.25,74047.94,0.3,0.91784,5e-05,9.55024]
[1776271178983,48.25,74051.88,0.3,0.91804,5e-05,9.5335]
[1776271179990,48.25,74057.29,0.3,0.91831,5e-05,9.51055]
[1776271182004,48.25,74062.21,0.3,0.91855,5e-05,9.48975]
[1776271184019,48.25,74064.53,0.3,0.91867,5e-05,9.48002]
[1776271187039,48.25,74060.62,0.3,0.91847,5e-05,9.49678]
[1776271191067,48.25,74055.66,0.3,0.91822,5e-05,9.51805]
[1776271192074,48.25,74052.09,0.3,0.91804,5e-05,9.53319]
[1776271193081,48.25,74055.93,0.3,0.91823,5e-05,9.51692]
[1776271196101,48.26,74051.89,0.3,0.91803,5e-05,9.53411]
[1776271197109,48.26,74049.3,0.3,0.9179,5e-05,9.54508]
[1776271202144,48.25,74050.07,0.3,0.91794,5e-05,9.5417]
[1776271204157,48.25,74053.07,0.3,0.91809,5e-05,9.52894]
[1776271207716,48.25,74051.87,0.3,0.91803,5e-05,9.53405]
[1776271207181,48.25,74031.26,0.3,0.917,5e-05,9.62161]
[1776271208194,48.25,74021.95,0.3,0.91653,5e-05,9.66128]
[1776271209197,48.25,74016.4,0.3,0.91625,5e-05,9.68483]
[1776271210204,48.25,74014.33,0.3,0.91615,5e-05,9.69322]
[1776271211478,48.25,74014.33,0.3,0.91615,5e-05,9.69322]
[1776271211488,48.25,74014.81,0.3,0.91618,5e-05,9.69106]
[1776271212219,48.25,74017.47,0.3,0.91631,5e-05,9.67959]
[1776271213226,48.25,74012.16,0.3,0.91605,5e-05,9.70219]
[1776271215340,48.25,74011.09,0.3,0.91599,5e-05,9.70665]
[1776271215392,48.25,74011.09,0.3,0.91599,5e-05,9.70665]
[1776271215445,48.25,74011.09,0.3,0.91599,5e-05,9.70665]
[1776271215479,48.25,74010.42,0.3,0.91596,5e-05,9.70939]
[1776271216262,48.25,74006.32,0.3,0.91575,5e-05,9.72681]
[1776271217260,48.25,73988.41,0.3,0.91484,5e-05,9.80372]
[1776271218267,48.25,73984.89,0.3,0.91465,5e-05,9.81885]
[1776271220287,48.25,73983.49,0.3,0.91458,5e-05,9.82499]
[1776271220333,48.25,73972.68,0.3,0.91402,5e-05,9.87163]
[1776271221287,48.25,73973.61,0.3,0.91407,5e-05,9.86766]
[1776271222295,48.25,73985.46,0.3,0.91468,5e-05,9.81671]
[1776271223302,48.25,73985.65,0.3,0.91469,5e-05,9.81602]
[1776271224310,48.25,73975.57,0.3,0.91417,5e-05,9.85952]
[1776271225317,48.25,73961.5,0.3,0.91344,5e-05,9.9202]
[1776271226324,48.25,73959.31,0.3,0.91332,5e-05,9.92967]
[1776271227814,48.25,73959.31,0.3,0.91332,5e-05,9.92967]
[1776271227331,48.25,73950.48,0.3,0.91286,5e-05,9.96786]
[1776271228338,48.25,73948.41,0.3,0.91276,5e-05,9.97665]
[1776271229345,48.25,73951.77,0.3,0.91294,5e-05,9.96197]
[1776271230353,48.25,73955.75,0.3,0.91314,5e-05,9.94465]
[1776271231790,48.25,73955.75,0.3,0.91314,5e-05,9.94465]
[1776271231360,48.25,73961.27,0.3,0.91346,5e-05,9.91706]
[1776271232367,48.25,73959.97,0.3,0.91339,5e-05,9.92263]
[1776271235538,48.25,73961.83,0.3,0.91349,5e-05,9.91451]
[1776271235711,48.25,73961.83,0.3,0.91349,5e-05,9.91451]
[1776271235763,48.25,73961.83,0.3,0.91349,5e-05,9.91451]
[1776271235765,48.25,73965.45,0.3,0.91368,5e-05,9.89885]
[1776271236143,48.25,73965.45,0.3,0.91368,5e-05,9.89885]
[1776271241429,48.25,73969.08,0.3,0.91387,5e-05,9.88272]
[1776271245458,48.25,73966.7,0.3,0.91375,5e-05,9.8931]
[1776271248479,48.25,73962.21,0.3,0.91351,5e-05,9.91252]
[1776271250494,48.25,73964.78,0.3,0.91365,5e-05,9.9014]
[1776271251501,48.25,73962.14,0.3,0.91351,5e-05,9.9128]
[1776271252508,48.25,73959.69,0.3,0.91338,5e-05,9.92337]
[1776271254522,48.25,73963.58,0.3,0.91359,5e-05,9.90653]
[1776271255529,48.25,73966.75,0.3,0.91375,5e-05,9.89285]
[1776271257543,48.25,73964.57,0.3,0.91364,5e-05,9.90229]
[1776271258550,48.25,73967.58,0.3,0.9138,5e-05,9.88904]
[1776271260564,48.25,73961.34,0.3,0.91348,5e-05,9.91549]
[1776271265599,48.24,73963.99,0.3,0.91363,5e-05,9.90265]
[1776271266606,48.24,73954.57,0.3,0.91314,5e-05,9.94336]
[1776271267613,48.24,73954.63,0.3,0.91315,5e-05,9.94304]
[1776271268629,48.24,73946.71,0.3,0.91273,5e-05,9.97726]
[1776271269632,48.24,73935.24,0.3,0.91213,5e-05,10.0269]
[1776271270639,48.24,73934.73,0.3,0.91211,5e-05,10.02893]
[1776271271646,48.24,73937.72,0.3,0.91227,5e-05,10.01577]
[1776271274667,48.24,73941.77,0.3,0.91249,5e-05,9.99774]
[1776271275674,48.24,73944.05,0.3,0.91261,5e-05,9.98773]
[1776271276681,48.24,73947.88,0.3,0.91281,5e-05,9.97103]
[1776271277688,48.24,73950.42,0.3,0.91294,5e-05,9.95994]
[1776271282723,48.24,73951.15,0.3,0.91298,5e-05,9.95636]
[1776271283729,48.24,73954.02,0.3,0.91314,5e-05,9.94385]
[1776271284737,48.24,73951.37,0.3,0.913,5e-05,9.95526]
[1776271285744,48.24,73945.33,0.3,0.91268,5e-05,9.98133]
[1776271286751,48.24,73940.34,0.3,0.91242,5e-05,10.00283]
[1776271288765,48.24,73946.91,0.3,0.91277,5e-05,9.97406]
[1776271291786,48.24,73944.22,0.3,0.91266,5e-05,9.98169]
[1776271293800,48.24,73936.16,0.3,0.91224,5e-05,10.01638]
[1776271294807,48.24,73928.47,0.3,0.91184,5e-05,10.04959]
[1776271295815,48.24,73915.58,0.3,0.91116,5e-05,10.10545]
[1776271296822,48.23,73906.17,0.3,0.91066,5e-05,10.14617]
[1776271297130,48.23,73906.17,0.3,0.91066,5e-05,10.14617]
[1776271297181,48.23,73906.17,0.3,0.91066,5e-05,10.14617]
[1776271297829,48.23,73904.67,0.3,0.91059,5e-05,10.15233]
[1776271299843,48.23,73897.74,0.3,0.91023,5e-05,10.18181]
[1776271300850,48.23,73888.52,0.3,0.90974,5e-05,10.22197]
[1776271300965,48.23,73888.52,0.3,0.90974,5e-05,10.22197]
[1776271301857,48.23,73890.57,0.3,0.90985,5e-05,10.21248]
[1776271303871,48.23,73896.13,0.3,0.91016,5e-05,10.18716]
[1776271304886,48.23,73901.99,0.3,0.91048,5e-05,10.16109]
[1776271305886,48.22,73906.58,0.3,0.91073,5e-05,10.14062]
[1776271310921,48.22,73900.27,0.3,0.91042,5e-05,10.1662]
[1776271311928,48.22,73896.19,0.3,0.9102,5e-05,10.18361]
[1776271315745,48.21,73894.02,0.3,0.9101,5e-05,10.19217]
[1776271315786,48.21,73894.02,0.3,0.9101,5e-05,10.19217]
[1776271315790,48.21,73894.02,0.3,0.9101,5e-05,10.19217]
[1776271315797,48.21,73894.02,0.3,0.9101,5e-05,10.19217]
[1776271315843,48.21,73894.02,0.3,0.9101,5e-05,10.19217]
[1776271315931,48.21,73894.02,0.3,0.9101,5e-05,10.19217]
[1776271315846,48.21,73893.15,0.3,0.91006,5e-05,10.19504]
[1776271316037,48.21,73893.15,0.3,0.91006,5e-05,10.19504]
[1776271322002,48.21,73892.68,0.3,0.91007,5e-05,10.19437]
[1776271323010,48.2,73897.63,0.3,0.91034,5e-05,10.17239]
[1776271324024,48.2,73907.35,0.3,0.91086,5e-05,10.12949]
[1776271325031,48.2,73906.31,0.3,0.91081,5e-05,10.13367]
[1776271326038,48.2,73901.28,0.3,0.91055,5e-05,10.15527]
[1776271327832,48.2,73901.28,0.3,0.91055,5e-05,10.15527]
[1776271327885,48.2,73901.28,0.3,0.91055,5e-05,10.15527]
[1776271327945,48.2,73901.28,0.3,0.91055,5e-05,10.15527]
[1776271327953,48.2,73901.28,0.3,0.91055,5e-05,10.15527]
[1776271328028,48.2,73899.9,0.3,0.91048,5e-05,10.16051]
[1776271328044,48.2,73899.9,0.3,0.91048,5e-05,10.16051]
[1776271328052,48.2,73900.0,0.3,0.91049,5e-05,10.16007]
[1776271330066,48.2,73910.95,0.3,0.91108,5e-05,10.11144]
[1776271331807,48.2,73910.95,0.3,0.91108,5e-05,10.11144]
[1776271331859,48.2,73910.95,0.3,0.91108,5e-05,10.11144]
[1776271331916,48.2,73910.95,0.3,0.91108,5e-05,10.11144]
[1776271331818,48.19,73915.31,0.3,0.91132,5e-05,10.09172]
[1776271331967,48.19,73915.31,0.3,0.91132,5e-05,10.09172]
[1776271332035,48.19,73915.31,0.3,0.91132,5e-05,10.09172]
[1776271332082,48.19,73914.73,0.3,0.91129,5e-05,10.09424]
[1776271335103,48.19,73924.24,0.3,0.9118,5e-05,10.05194]
[1776271337117,48.19,73930.8,0.3,0.91216,5e-05,10.0229]
[1776271338124,48.19,73938.31,0.3,0.91255,5e-05,9.99006]
[1776271340142,48.19,73941.45,0.3,0.91272,5e-05,9.97612]
[1776271343334,48.19,73940.6,0.3,0.91269,5e-05,9.97903]
[1776271343337,48.19,73940.6,0.3,0.91269,5e-05,9.97903]
[1776271343535,48.19,73940.6,0.3,0.91269,5e-05,9.97903]
[1776271343805,48.19,73940.6,0.3,0.91269,5e-05,9.97903]
[1776271343908,48.19,73940.57,0.3,0.91269,5e-05,9.97839]
[1776271344036,48.19,73940.57,0.3,0.91269,5e-05,9.97839]
[1776271348198,48.18,73952.03,0.3,0.91331,5e-05,9.92731]
[1776271350212,48.18,73961.02,0.3,0.91379,5e-05,9.88781]
[1776271352226,48.18,73962.47,0.3,0.9139,5e-05,9.87716]
[1776271353233,48.18,73955.31,0.3,0.91353,5e-05,9.90788]
[1776271356247,48.18,73956.62,0.3,0.9136,5e-05,9.90167]
[1776271356252,48.18,73956.62,0.3,0.9136,5e-05,9.90167]
[1776271356287,48.18,73956.62,0.3,0.9136,5e-05,9.90167]
[1776271356303,48.18,73956.62,0.3,0.9136,5e-05,9.90167]
[1776271356355,48.18,73956.62,0.3,0.9136,5e-05,9.90167]
[1776271356537,48.18,73956.62,0.3,0.9136,5e-05,9.90167]
[1776271356624,48.18,73957.26,0.3,0.91364,5e-05,9.89864]
[1776271359275,48.17,73952.57,0.3,0.9134,5e-05,9.9184]
[1776271360794,48.17,73952.57,0.3,0.9134,5e-05,9.9184]
[1776271360862,48.17,73952.57,0.3,0.9134,5e-05,9.9184]
[1776271360874,48.17,73952.57,0.3,0.9134,5e-05,9.9184]
[1776271360926,48.17,73952.57,0.3,0.9134,5e-05,9.9184]
[1776271360963,48.17,73954.14,0.3,0.91348,5e-05,9.91159]
[1776271361042,48.17,73954.14,0.3,0.91348,5e-05,9.91159]
[1776271364847,48.17,73952.6,0.3,0.9134,5e-05,9.91822]
[1776271364893,48.17,73952.6,0.3,0.9134,5e-05,9.91822]
[1776271364894,48.17,73952.6,0.3,0.9134,5e-05,9.91822]
[1776271364946,48.17,73952.6,0.3,0.9134,5e-05,9.91822]
[1776271364948,48.17,73952.09,0.3,0.91338,5e-05,9.9204]
[1776271365038,48.17,73952.09,0.3,0.91338,5e-05,9.9204]
[1776271368337,48.17,73942.86,0.3,0.9129,5e-05,9.9602]
[1776271370352,48.17,73935.36,0.3,0.9125,5e-05,9.99256]
[1776271372408,48.17,73935.18,0.3,0.9125,5e-05,9.99319]
[1776271372457,48.17,73935.18,0.3,0.9125,5e-05,9.99319]
[1776271372537,48.17,73935.18,0.3,0.9125,5e-05,9.99319]
[1776271372637,48.17,73934.49,0.3,0.91246,5e-05,9.99605]
[1776271373037,48.17,73934.49,0.3,0.91246,5e-05,9.99605]
[1776271373285,48.17,73934.49,0.3,0.91246,5e-05,9.99605]
[1776271373373,48.17,73940.63,0.3,0.91279,5e-05,9.96925]
[1776271374380,48.17,73944.84,0.3,0.91301,5e-05,9.95089]
[1776271378588,48.17,73945.54,0.3,0.91305,5e-05,9.94763]
[1776271378634,48.17,73945.54,0.3,0.91305,5e-05,9.94763]
[1776271378640,48.17,73945.54,0.3,0.91305,5e-05,9.94763]
[1776271378789,48.17,73945.54,0.3,0.91305,5e-05,9.94763]
[1776271378839,48.17,73945.7,0.3,0.91306,5e-05,9.94687]
[1776271380132,48.17,73945.77,0.3,0.91306,5e-05,9.94649]
[1776271380286,48.17,73945.77,0.3,0.91306,5e-05,9.94649]
[1776271380422,48.17,73945.79,0.3,0.91306,5e-05,9.94633]
[1776271382773,48.17,73947.04,0.3,0.91313,5e-05,9.94085]
[1776271382781,48.17,73947.04,0.3,0.91313,5e-05,9.94085]
[1776271383039,48.17,73946.9,0.3,0.91312,5e-05,9.94139]
[1776271384106,48.17,73947.07,0.3,0.91313,5e-05,9.94059]
[1776271384158,48.17,73947.07,0.3,0.91313,5e-05,9.94059]
[1776271384288,48.17,73947.07,0.3,0.91313,5e-05,9.94059]
[1776271384450,48.17,73945.17,0.3,0.91303,5e-05,9.94876]
[1776271388478,48.17,73938.42,0.3,0.91268,5e-05,9.97773]
[1776271389109,48.17,73938.42,0.3,0.91268,5e-05,9.97773]
[1776271389152,48.17,73938.42,0.3,0.91268,5e-05,9.97773]
[1776271389291,48.17,73938.42,0.3,0.91268,5e-05,9.97773]
[1776271389546,48.17,73938.42,0.3,0.91268,5e-05,9.97773]
[1776271389589,48.17,73936.41,0.3,0.91258,5e-05,9.98633]
[1776271390037,48.17,73936.41,0.3,0.91258,5e-05,9.98633]
[1776271390491,48.17,73934.42,0.3,0.91248,5e-05,9.99483]
[1776271395533,48.17,73938.54,0.3,0.9127,5e-05,9.97628]
[1776271396539,48.17,73950.45,0.3,0.91332,5e-05,9.92455]
[1776271397667,48.17,73950.45,0.3,0.91332,5e-05,9.92455]
[1776271397675,48.17,73950.45,0.3,0.91332,5e-05,9.92455]
[1776271397719,48.17,73950.45,0.3,0.91332,5e-05,9.92455]
[1776271397794,48.17,73950.45,0.3,0.91332,5e-05,9.92455]
[1776271397866,48.17,73953.7,0.3,0.91349,5e-05,9.91046]
[1776271399239,48.17,73953.67,0.3,0.91349,5e-05,9.91058]
[1776271399291,48.17,73953.67,0.3,0.91349,5e-05,9.91058]
[1776271399561,48.17,73952.87,0.3,0.91345,5e-05,9.91404]
[1776271404013,48.17,73949.71,0.3,0.91329,5e-05,9.92763]
[1776271404045,48.16,73949.35,0.3,0.91327,5e-05,9.92915]
[1776271404060,48.16,73949.35,0.3,0.91327,5e-05,9.92915]
[1776271404904,48.16,73949.35,0.3,0.91327,5e-05,9.92915]
[1776271405036,48.16,73949.27,0.3,0.91327,5e-05,9.92944]
[1776271405669,48.16,73949.27,0.3,0.91327,5e-05,9.92944]
[1776271405727,48.16,73949.27,0.3,0.91327,5e-05,9.92944]
[1776271405787,48.16,73949.27,0.3,0.91327,5e-05,9.92944]
[1776271405883,48.16,73950.61,0.3,0.91334,5e-05,9.92359]
[1776271410109,48.16,73953.7,0.3,0.91351,5e-05,9.90922]
[1776271410161,48.16,73953.7,0.3,0.91351,5e-05,9.90922]
[1776271410289,48.16,73953.7,0.3,0.91351,5e-05,9.90922]
[1776271412125,48.16,73954.12,0.3,0.91357,5e-05,9.90316]
[1776271412180,48.16,73954.12,0.3,0.91357,5e-05,9.90316]
[1776271412239,48.16,73954.12,0.3,0.91357,5e-05,9.90316]
[1776271412294,48.16,73954.12,0.3,0.91357,5e-05,9.90316]
[1776271412651,48.16,73956.12,0.3,0.91367,5e-05,9.89423]
[1776271413659,48.16,73959.74,0.3,0.91386,5e-05,9.87832]
[1776271414666,48.16,73955.52,0.3,0.91365,5e-05,9.89632]
[1776271415673,48.16,73949.96,0.3,0.91336,5e-05,9.92011]
[1776271416094,48.16,73949.96,0.3,0.91336,5e-05,9.92011]
[1776271416142,48.16,73949.96,0.3,0.91336,5e-05,9.92011]
[1776271416297,48.16,73949.96,0.3,0.91336,5e-05,9.92011]
[1776271416303,48.16,73949.96,0.3,0.91336,5e-05,9.92011]
[1776271416680,48.16,73949.42,0.3,0.91334,5e-05,9.92214]
[1776271418848,48.16,73951.84,0.3,0.91347,5e-05,9.91135]
[1776271421566,48.15,73951.0,0.3,0.91343,5e-05,9.9141]
[1776271421571,48.15,73951.0,0.3,0.91343,5e-05,9.9141]
[1776271421610,48.15,73951.0,0.3,0.91343,5e-05,9.9141]
[1776271421790,48.15,73951.0,0.3,0.91343,5e-05,9.9141]
[1776271421920,48.15,73951.0,0.3,0.91343,5e-05,9.9141]
[1776271421958,48.15,73947.95,0.3,0.91327,5e-05,9.92728]
[1776271423293,48.15,73948.55,0.3,0.91331,5e-05,9.92462]
[1776271425410,48.15,73948.16,0.3,0.91329,5e-05,9.92623]
[1776271425415,48.15,73948.16,0.3,0.91329,5e-05,9.92623]
[1776271425465,48.15,73948.16,0.3,0.91329,5e-05,9.92623]
[1776271425538,48.15,73948.16,0.3,0.91329,5e-05,9.92623]
[1776271425743,48.15,73950.83,0.3,0.91343,5e-05,9.91462]
[1776271426647,48.15,73950.83,0.3,0.91343,5e-05,9.91462]
[1776271431008,48.15,73953.95,0.3,0.91359,5e-05,9.90073]
[1776271431041,48.15,73953.95,0.3,0.91359,5e-05,9.90073]
[1776271431784,48.15,73954.98,0.3,0.91365,5e-05,9.89573]
[1776271433303,48.15,73954.98,0.3,0.91365,5e-05,9.89573]
[1776271433355,48.15,73954.98,0.3,0.91365,5e-05,9.89573]
[1776271433538,48.15,73954.98,0.3,0.91365,5e-05,9.89573]
[1776271434806,48.15,73964.81,0.3,0.91417,5e-05,9.85247]
[1776271435329,48.15,73964.81,0.3,0.91417,5e-05,9.85247]
[1776271435381,48.15,73964.81,0.3,0.91417,5e-05,9.85247]
[1776271435539,48.15,73964.81,0.3,0.91417,5e-05,9.85247]
[1776271435813,48.15,73966.08,0.3,0.91424,5e-05,9.84679]
[1776271436649,48.15,73966.08,0.3,0.91424,5e-05,9.84679]
[1776271436709,48.15,73966.08,0.3,0.91424,5e-05,9.84679]
[1776271436789,48.15,73966.08,0.3,0.91424,5e-05,9.84679]
[1776271441855,48.14,73968.27,0.3,0.91437,5e-05,9.83568]
[1776271442862,48.14,73973.64,0.3,0.91465,5e-05,9.81222]
[1776271443869,48.14,73977.79,0.3,0.91487,5e-05,9.79407]
[1776271444253,48.14,73977.79,0.3,0.91487,5e-05,9.79407]
[1776271444298,48.14,73977.79,0.3,0.91487,5e-05,9.79407]
[1776271444302,48.14,73977.79,0.3,0.91487,5e-05,9.79407]
[1776271444877,48.14,73972.52,0.3,0.9146,5e-05,9.81653]
[1776271445186,48.14,73972.52,0.3,0.9146,5e-05,9.81653]
[1776271445208,48.14,73972.52,0.3,0.9146,5e-05,9.81653]
[1776271445286,48.14,73972.52,0.3,0.9146,5e-05,9.81653]
[1776271445885,48.14,73966.35,0.3,0.91429,5e-05,9.84286]
[1776271447037,48.14,73966.35,0.3,0.91429,5e-05,9.84286]
[1776271447899,48.14,73964.99,0.3,0.91422,5e-05,9.84809]
[1776271451866,48.14,73965.15,0.3,0.91424,5e-05,9.84644]
[1776271451908,48.14,73965.15,0.3,0.91424,5e-05,9.84644]
[1776271451918,48.14,73965.15,0.3,0.91424,5e-05,9.84644]
[1776271452042,48.14,73965.15,0.3,0.91424,5e-05,9.84644]
[1776271451926,48.14,73965.44,0.3,0.91426,5e-05,9.84488]
[1776271452117,48.14,73965.44,0.3,0.91426,5e-05,9.84488]
[1776271458046,48.13,73965.29,0.3,0.91427,5e-05,9.84404]
[1776271458460,48.13,73965.14,0.3,0.91427,5e-05,9.84439]
[1776271458512,48.13,73965.14,0.3,0.91427,5e-05,9.84439]
[1776271458539,48.13,73965.14,0.3,0.91427,5e-05,9.84439]
[1776271458975,48.13,73963.91,0.3,0.9142,5e-05,9.84967]
[1776271464010,48.13,73963.77,0.3,0.91419,5e-05,9.8508]
[1776271466321,48.13,73964.12,0.3,0.91421,5e-05,9.84949]
[1776271466368,48.13,73964.12,0.3,0.91421,5e-05,9.84949]
[1776271466540,48.13,73964.12,0.3,0.91421,5e-05,9.84949]
[1776271466592,48.13,73964.12,0.3,0.91421,5e-05,9.84949]
[1776271468544,48.13,73964.15,0.3,0.91421,5e-05,9.84957]
[1776271468602,48.13,73964.15,0.3,0.91421,5e-05,9.84957]
[1776271468787,48.13,73964.15,0.3,0.91421,5e-05,9.84957]
[1776271469046,48.13,73963.44,0.3,0.91417,5e-05,9.85273]
[1776271470053,48.13,73966.64,0.3,0.91433,5e-05,9.83901]
[1776271470639,48.13,73966.64,0.3,0.91433,5e-05,9.83901]
[1776271470691,48.13,73966.64,0.3,0.91433,5e-05,9.83901]
[1776271470792,48.13,73966.64,0.3,0.91433,5e-05,9.83901]
[1776271473572,48.13,73969.34,0.3,0.9145,5e-05,9.82332]
[1776271473608,48.13,73969.34,0.3,0.9145,5e-05,9.82332]
[1776271473789,48.13,73969.34,0.3,0.9145,5e-05,9.82332]
[1776271474081,48.13,73967.79,0.3,0.91443,5e-05,9.82988]
[1776271477715,48.13,73965.8,0.3,0.91433,5e-05,9.83802]
[1776271477767,48.13,73965.8,0.3,0.91433,5e-05,9.83802]
[1776271477795,48.13,73965.8,0.3,0.91433,5e-05,9.83802]
[1776271478677,48.13,73966.17,0.3,0.91435,5e-05,9.83626]
[1776271478691,48.13,73966.17,0.3,0.91435,5e-05,9.83626]
[1776271478787,48.13,73966.17,0.3,0.91435,5e-05,9.83626]
[1776271478834,48.13,73966.17,0.3,0.91435,5e-05,9.83611]
[1776271479116,48.13,73957.96,0.3,0.91392,5e-05,9.87157]
[1776271480123,48.13,73952.92,0.3,0.91366,5e-05,9.89342]
[1776271481130,48.13,73948.35,0.3,0.91342,5e-05,9.91322]
[1776271486165,48.13,73947.94,0.3,0.9134,5e-05,9.91493]
[1776271491203,48.13,73939.98,0.3,0.91299,5e-05,9.94879]
[1776271492383,48.13,73939.98,0.3,0.91299,5e-05,9.94879]
[1776271492393,48.13,73939.98,0.3,0.91299,5e-05,9.94879]
[1776271492439,48.13,73939.98,0.3,0.91299,5e-05,9.94879]
[1776271492549,48.13,73939.98,0.3,0.91299,5e-05,9.94879]
[1776271492904,48.13,73939.98,0.3,0.91299,5e-05,9.94879]
[1776271493109,48.13,73939.98,0.3,0.91299,5e-05,9.94879]
[1776271492970,48.13,73933.69,0.3,0.91267,5e-05,9.97596]
[1776271493217,48.13,73930.61,0.3,0.9125,5e-05,9.98934]
[1776271494223,48.13,73923.04,0.3,0.91211,5e-05,10.02215]
[1776271496238,48.13,73920.55,0.3,0.91198,5e-05,10.03267]
[1776271497328,48.13,73920.55,0.3,0.91198,5e-05,10.03267]
[1776271497380,48.13,73920.55,0.3,0.91198,5e-05,10.03267]
[1776271497537,48.13,73920.55,0.3,0.91198,5e-05,10.03267]
[1776271498122,48.13,73920.55,0.3,0.91198,5e-05,10.03267]
[1776271498174,48.13,73920.52,0.3,0.91198,5e-05,10.03242]
[1776271498292,48.13,73920.52,0.3,0.91198,5e-05,10.03242]
[1776271498391,48.13,73920.69,0.3,0.91199,5e-05,10.03148]
[1776271504294,48.12,73913.34,0.3,0.91162,5e-05,10.06258]
[1776271505301,48.12,73905.74,0.3,0.91121,5e-05,10.09559]
[1776271506308,48.12,73904.88,0.3,0.91117,5e-05,10.09911]
[1776271507315,48.12,73914.2,0.3,0.91167,5e-05,10.05816]
[1776271508655,48.12,73914.2,0.3,0.91167,5e-05,10.05816]
[1776271508660,48.12,73914.2,0.3,0.91167,5e-05,10.05816]
[1776271508707,48.12,73914.2,0.3,0.91167,5e-05,10.05816]
[1776271508788,48.12,73914.2,0.3,0.91167,5e-05,10.05816]
[1776271508880,48.12,73917.41,0.3,0.91184,5e-05,10.04367]
[1776271509212,48.12,73917.41,0.3,0.91184,5e-05,10.04367]
[1776271511748,48.12,73917.33,0.3,0.91184,5e-05,10.04383]
[1776271511862,48.12,73904.23,0.3,0.91115,5e-05,10.10079]
[1776271512351,48.12,73895.82,0.3,0.9107,5e-05,10.13737]
[1776271513365,48.12,73906.21,0.3,0.91126,5e-05,10.09167]
[1776271514738,48.12,73906.21,0.3,0.91126,5e-05,10.09167]
[1776271514836,48.12,73912.91,0.3,0.91162,5e-05,10.06183]
[1776271516382,48.11,73916.24,0.3,0.9118,5e-05,10.04709]
[1776271517389,48.11,73919.94,0.3,0.912,5e-05,10.03075]
[1776271518793,48.11,73919.94,0.3,0.912,5e-05,10.03075]
[1776271518800,48.11,73919.94,0.3,0.912,5e-05,10.03075]
[1776271518955,48.11,73919.94,0.3,0.912,5e-05,10.03075]
[1776271519051,48.11,73919.94,0.3,0.912,5e-05,10.03075]
[1776271519143,48.11,73914.58,0.3,0.91172,5e-05,10.05375]
[1776271519262,48.11,73914.58,0.3,0.91172,5e-05,10.05375]
[1776271520410,48.11,73918.65,0.3,0.91194,5e-05,10.03562]
[1776271521534,48.11,73918.65,0.3,0.91194,5e-05,10.03562]
[1776271521635,48.11,73921.72,0.3,0.91211,5e-05,10.02208]
[1776271522810,48.11,73921.72,0.3,0.91211,5e-05,10.02208]
[1776271522889,48.11,73920.41,0.3,0.91204,5e-05,10.02763]
[1776271524042,48.11,73920.41,0.3,0.91204,5e-05,10.02763]
[1776271524488,48.11,73919.29,0.3,0.91198,5e-05,10.03235]
[1776271525539,48.11,73917.75,0.3,0.9119,5e-05,10.0389]
[1776271526006,48.11,73921.49,0.3,0.9121,5e-05,10.02243]
[1776271526454,48.11,73925.79,0.3,0.91233,5e-05,10.00371]
[1776271527460,48.11,73918.99,0.3,0.91197,5e-05,10.03305]
[1776271529474,48.11,73921.59,0.3,0.91211,5e-05,10.02139]
[1776271530481,48.11,73926.25,0.3,0.91236,5e-05,10.00111]
[1776271531488,48.11,73926.48,0.3,0.9124,5e-05,9.99619]
[1776271534508,48.11,73928.6,0.3,0.91252,5e-05,9.98666]
[1776271535516,48.11,73932.6,0.3,0.91273,5e-05,9.96919]
[1776271536523,48.11,73938.65,0.3,0.91305,5e-05,9.94286]
[1776271541562,48.11,73940.69,0.3,0.91315,5e-05,9.93389]
[1776271542569,48.11,73944.92,0.3,0.91338,5e-05,9.91526]
[1776271545591,48.1,73956.21,0.3,0.91398,5e-05,9.86563]
[1776271546598,48.1,73959.46,0.3,0.91415,5e-05,9.8514]
[1776271548796,48.1,73959.53,0.3,0.91415,5e-05,9.85093]
[1776271548836,48.1,73963.29,0.3,0.91435,5e-05,9.83453]
[1776271549618,48.1,73955.89,0.3,0.91397,5e-05,9.86637]
[1776271550626,48.1,73950.43,0.3,0.91368,5e-05,9.88981]
[1776271552640,48.1,73954.13,0.3,0.91388,5e-05,9.87334]
[1776271553342,48.1,73954.13,0.3,0.91388,5e-05,9.87334]
[1776271553646,48.1,73960.61,0.3,0.91422,5e-05,9.84513]
[1776271554655,48.1,73963.06,0.3,0.91435,5e-05,9.83439]
[1776271556668,48.1,73965.2,0.3,0.91446,5e-05,9.82489]
[1776271560696,48.1,73970.21,0.3,0.91473,5e-05,9.80264]
[1776271562710,48.1,73973.93,0.3,0.91493,5e-05,9.78613]
[1776271567746,48.09,73971.48,0.3,0.91481,5e-05,9.79565]
[1776271569759,48.09,73964.63,0.3,0.91447,5e-05,9.82472]
[1776271570766,48.09,73960.2,0.3,0.91424,5e-05,9.84358]
[1776271575801,48.09,73961.41,0.3,0.91432,5e-05,9.83677]
[1776271579830,48.08,73946.19,0.3,0.91354,5e-05,9.90165]
[1776271580837,48.08,73945.23,0.3,0.91349,5e-05,9.90581]
[1776271582851,48.08,73942.23,0.3,0.91333,5e-05,9.9188]
[1776271583858,48.08,73939.02,0.3,0.91317,5e-05,9.9327]
[1776271586880,48.08,73946.74,0.3,0.91357,5e-05,9.8991]
[1776271587887,48.08,73950.13,0.3,0.91375,5e-05,9.88442]
[1776271588682,48.08,73950.13,0.3,0.91375,5e-05,9.88442]
[1776271592922,48.08,73947.33,0.3,0.91363,5e-05,9.89301]
[1776271597957,48.08,73945.96,0.3,0.91356,5e-05,9.89895]
[1776271598964,48.08,73943.38,0.3,0.91342,5e-05,9.91012]
[1776271604000,48.08,73955.48,0.3,0.91406,5e-05,9.85676]
[1776271605009,48.08,73957.6,0.3,0.91418,5e-05,9.84737]
[1776271610043,48.08,73955.73,0.3,0.91409,5e-05,9.85442]
[1776271612055,48.08,73952.55,0.3,0.91393,5e-05,9.86775]
[1776271614070,48.07,73949.52,0.3,0.91378,5e-05,9.8804]
[1776271618098,48.07,73946.3,0.3,0.91362,5e-05,9.89311]
[1776271619105,48.07,73941.74,0.3,0.91339,5e-05,9.9129]
[1776271621119,48.07,73935.0,0.3,0.91303,5e-05,9.9421]
[1776271622126,48.07,73930.61,0.3,0.9128,5e-05,9.96112]
[1776271624140,48.07,73919.05,0.3,0.9122,5e-05,10.01123]
[1776271625147,48.07,73911.09,0.3,0.91178,5e-05,10.04577]
[1776271627161,48.07,73908.59,0.3,0.91165,5e-05,10.05623]
[1776271632196,48.07,73906.94,0.3,0.91158,5e-05,10.06233]
[1776271632571,48.07,73906.94,0.3,0.91158,5e-05,10.06233]
[1776271633203,48.07,73899.71,0.3,0.91119,5e-05,10.0937]
[1776271634209,48.06,73892.53,0.3,0.91081,5e-05,10.12485]
[1776271635217,48.06,73898.51,0.3,0.91114,5e-05,10.09836]
[1776271635356,48.06,73898.51,0.3,0.91114,5e-05,10.09836]
[1776271636224,48.06,73907.88,0.3,0.91164,5e-05,10.05713]
[1776271637231,48.06,73918.35,0.3,0.9122,5e-05,10.01124]
[1776271638240,48.06,73909.83,0.3,0.91175,5e-05,10.04826]
[1776271638850,48.06,73909.83,0.3,0.91175,5e-05,10.04826]
[1776271639246,48.06,73900.48,0.3,0.91125,5e-05,10.0889]
[1776271640254,48.06,73897.97,0.3,0.91112,5e-05,10.09961]
[1776271643275,48.06,73886.56,0.3,0.91052,5e-05,10.14874]
[1776271644282,48.06,73889.15,0.3,0.91067,5e-05,10.13703]
[1776271645053,48.06,73889.15,0.3,0.91067,5e-05,10.13703]
[1776271645241,48.06,73889.15,0.3,0.91067,5e-05,10.13703]
[1776271645094,48.06,73889.15,0.3,0.91067,5e-05,10.13669]
[1776271645292,48.06,73900.27,0.3,0.91126,5e-05,10.08801]
[1776271646296,48.06,73890.13,0.3,0.91072,5e-05,10.13213]
[1776271647303,48.06,73889.28,0.3,0.91068,5e-05,10.13552]
[1776271648698,48.06,73889.28,0.3,0.91068,5e-05,10.13552]
[1776271648760,48.05,73889.56,0.3,0.91071,5e-05,10.13363]
[1776271650324,48.05,73892.94,0.3,0.91089,5e-05,10.11851]
[1776271654352,48.05,73883.34,0.3,0.91042,5e-05,10.15566]
[1776271656366,48.05,73882.68,0.3,0.91039,5e-05,10.15782]
[1776271658109,48.05,73882.68,0.3,0.91039,5e-05,10.15782]
[1776271658161,48.05,73882.68,0.3,0.91039,5e-05,10.15782]
[1776271658287,48.05,73882.68,0.3,0.91039,5e-05,10.15782]
[1776271662408,48.04,73877.63,0.3,0.91015,5e-05,10.17778]
[1776271663415,48.04,73874.65,0.3,0.90999,5e-05,10.1905]
[1776271664854,48.04,73874.65,0.3,0.90999,5e-05,10.1905]
[1776271664863,48.04,73874.65,0.3,0.90999,5e-05,10.1905]
[1776271665036,48.04,73874.65,0.3,0.90999,5e-05,10.1905]
[1776271665138,48.04,73876.2,0.3,0.91008,5e-05,10.18302]
[1776271669048,48.04,73874.28,0.3,0.90998,5e-05,10.1912]
[1776271669134,48.04,73874.28,0.3,0.90998,5e-05,10.1912]
[1776271669285,48.04,73874.28,0.3,0.90998,5e-05,10.1912]
[1776271671472,48.03,73882.99,0.3,0.91047,5e-05,10.15158]
[1776271673972,48.03,73894.37,0.3,0.91108,5e-05,10.10103]
[1776271675501,48.03,73890.17,0.3,0.91086,5e-05,10.1193]
[1776271676508,48.03,73886.46,0.3,0.91066,5e-05,10.13544]
[1776271677515,48.03,73882.32,0.3,0.91044,5e-05,10.15345]
[1776271678874,48.03,73882.32,0.3,0.91044,5e-05,10.15345]
[1776271678920,48.03,73882.32,0.3,0.91044,5e-05,10.15345]
[1776271679045,48.03,73882.32,0.3,0.91044,5e-05,10.15345]
[1776271679132,48.03,73884.98,0.3,0.91059,5e-05,10.14139]
[1776271680536,48.03,73887.72,0.3,0.91074,5e-05,10.12919]
[1776271681543,48.03,73893.17,0.3,0.91103,5e-05,10.10513]
[1776271682550,48.03,73895.36,0.3,0.91115,5e-05,10.09537]
[1776271683833,48.03,73895.36,0.3,0.91115,5e-05,10.09537]
[1776271683885,48.03,73895.36,0.3,0.91115,5e-05,10.09537]
[1776271684036,48.03,73895.36,0.3,0.91115,5e-05,10.09537]
[1776271689810,48.03,73892.49,0.3,0.91101,5e-05,10.10705]
[1776271690203,48.03,73888.6,0.3,0.9108,5e-05,10.12396]
[1776271690606,48.03,73881.84,0.3,0.91044,5e-05,10.15345]
[1776271693224,48.02,73880.04,0.3,0.91035,5e-05,10.16114]
[1776271693276,48.02,73880.04,0.3,0.91035,5e-05,10.16114]
[1776271693288,48.02,73880.04,0.3,0.91035,5e-05,10.16114]
[1776271698662,48.02,73877.35,0.3,0.91022,5e-05,10.17142]
[1776271699914,48.02,73877.35,0.3,0.91022,5e-05,10.17142]
[1776271699971,48.02,73877.35,0.3,0.91022,5e-05,10.17142]
[1776271700039,48.02,73877.35,0.3,0.91022,5e-05,10.17142]
[1776271700113,48.02,73880.02,0.3,0.91037,5e-05,10.15947]
[1776271700675,48.02,73874.86,0.3,0.91009,5e-05,10.18192]
[1776271701683,48.02,73871.75,0.3,0.90993,5e-05,10.19535]
[1776271704658,48.02,73870.87,0.3,0.90989,5e-05,10.19869]
[1776271704776,48.02,73870.87,0.3,0.90989,5e-05,10.19869]
[1776271704791,48.02,73870.87,0.3,0.90989,5e-05,10.19869]
[1776271705242,48.02,73870.87,0.3,0.90989,5e-05,10.19869]
[1776271705291,48.02,73870.87,0.3,0.90989,5e-05,10.19869]
[1776271705711,48.02,73883.31,0.3,0.91056,5e-05,10.14351]
[1776271706718,48.02,73888.27,0.3,0.91083,5e-05,10.12157]
[1776271708960,48.02,73890.37,0.3,0.91094,5e-05,10.11222]
[1776271708966,48.02,73890.37,0.3,0.91094,5e-05,10.11222]
[1776271709048,48.02,73890.37,0.3,0.91094,5e-05,10.11222]
[1776271709106,48.01,73893.55,0.3,0.91112,5e-05,10.09816]
[1776271709739,48.01,73897.58,0.3,0.91133,5e-05,10.08041]
[1776271711753,48.01,73910.31,0.3,0.91204,5e-05,10.02094]
[1776271712760,48.01,73915.92,0.3,0.91234,5e-05,9.99647]
[1776271713767,48.01,73920.78,0.3,0.91259,5e-05,9.97534]
[1776271714774,48.01,73924.71,0.3,0.9128,5e-05,9.95823]
[1776271715780,48.01,73925.52,0.3,0.91284,5e-05,9.95489]
[1776271716787,48.01,73928.65,0.3,0.913,5e-05,9.94139]
[1776271719873,48.02,73928.53,0.3,0.91299,5e-05,9.94218]
[1776271719922,48.02,73928.53,0.3,0.91299,5e-05,9.94218]
[1776271720047,48.02,73928.53,0.3,0.91299,5e-05,9.94218]
[1776271724844,48.02,73938.93,0.3,0.91353,5e-05,9.89779]
[1776271725851,48.02,73938.85,0.3,0.91352,5e-05,9.89833]
[1776271728040,48.02,73938.84,0.3,0.91352,5e-05,9.89857]
[1776271728089,48.02,73938.84,0.3,0.91352,5e-05,9.89857]
[1776271728289,48.02,73938.84,0.3,0.91352,5e-05,9.89857]
[1776271733907,48.02,73938.07,0.3,0.91346,5e-05,9.90318]
[1776271738862,48.02,73937.69,0.3,0.91344,5e-05,9.9055]
[1776271738986,48.02,73937.69,0.3,0.91344,5e-05,9.9055]
[1776271739042,48.02,73937.69,0.3,0.91344,5e-05,9.9055]
[1776271740956,48.03,73935.41,0.3,0.91331,5e-05,9.91586]
[1776271741963,48.03,73942.17,0.3,0.91366,5e-05,9.88666]
[1776271742970,48.03,73947.81,0.3,0.91396,5e-05,9.8624]
[1776271743391,48.03,73947.81,0.3,0.91396,5e-05,9.8624]
[1776271743451,48.03,73947.81,0.3,0.91396,5e-05,9.8624]
[1776271743541,48.03,73947.81,0.3,0.91396,5e-05,9.8624]
[1776271745990,48.03,73953.94,0.3,0.91427,5e-05,9.83653]
[1776271746998,48.03,73960.8,0.3,0.91462,5e-05,9.80713]
[1776271749017,48.03,73956.79,0.3,0.9144,5e-05,9.82508]
[1776271750089,48.03,73956.79,0.3,0.9144,5e-05,9.82508]
[1776271750253,48.03,73956.79,0.3,0.9144,5e-05,9.82508]
[1776271750290,48.03,73956.79,0.3,0.9144,5e-05,9.82508]
[1776271750388,48.03,73953.89,0.3,0.91425,5e-05,9.83791]
[1776271752041,48.03,73949.88,0.3,0.91404,5e-05,9.8558]
[1776271754516,48.03,73948.81,0.3,0.91397,5e-05,9.86088]
[1776271754537,48.03,73948.81,0.3,0.91397,5e-05,9.86088]
[1776271754633,48.03,73948.81,0.3,0.91397,5e-05,9.86088]
[1776271754995,48.03,73948.81,0.3,0.91397,5e-05,9.86088]
[1776271755036,48.03,73948.81,0.3,0.91397,5e-05,9.86088]
[1776271756069,48.03,73951.96,0.3,0.91413,5e-05,9.84769]
[1776271758083,48.04,73957.3,0.3,0.9144,5e-05,9.82508]
[1776271759211,48.04,73957.3,0.3,0.9144,5e-05,9.82508]
[1776271759213,48.04,73957.3,0.3,0.9144,5e-05,9.82508]
[1776271759290,48.04,73957.3,0.3,0.9144,5e-05,9.82508]
[1776271761108,48.04,73962.5,0.3,0.91466,5e-05,9.80345]
[1776271765137,48.04,73954.77,0.3,0.91425,5e-05,9.8381]
[1776271766271,48.04,73954.77,0.3,0.91425,5e-05,9.8381]
[1776271766293,48.04,73954.77,0.3,0.91425,5e-05,9.8381]
[1776271766357,48.04,73954.77,0.3,0.91425,5e-05,9.8381]
[1776271766364,48.04,73949.55,0.3,0.91397,5e-05,9.86093]
[1776271768036,48.04,73949.02,0.3,0.91394,5e-05,9.86344]
[1776271768291,48.04,73949.02,0.3,0.91394,5e-05,9.86344]
[1776271770171,48.04,73951.67,0.3,0.91408,5e-05,9.85261]
[1776271772187,48.05,73963.35,0.3,0.9147,5e-05,9.79895]
[1776271773333,48.05,73963.35,0.3,0.9147,5e-05,9.79895]
[1776271773385,48.05,73963.35,0.3,0.9147,5e-05,9.79895]
[1776271773376,48.05,73966.75,0.3,0.91487,5e-05,9.78459]
[1776271773543,48.05,73966.75,0.3,0.91487,5e-05,9.78459]
[1776271776214,48.05,73962.4,0.3,0.91464,5e-05,9.80438]
[1776271777222,48.05,73958.31,0.3,0.91442,5e-05,9.82236]
[1776271778251,48.05,73958.31,0.3,0.91442,5e-05,9.82236]
[1776271778297,48.05,73958.31,0.3,0.91442,5e-05,9.82236]
[1776271778303,48.05,73958.31,0.3,0.91442,5e-05,9.82236]
[1776271778352,48.05,73955.75,0.3,0.91429,5e-05,9.83371]
[1776271779236,48.05,73953.21,0.3,0.91415,5e-05,9.84495]
[1776271781057,48.05,73954.31,0.3,0.91421,5e-05,9.84044]
[1776271781286,48.05,73954.31,0.3,0.91421,5e-05,9.84044]
[1776271785277,48.06,73949.64,0.3,0.91395,5e-05,9.86183]
[1776271786189,48.06,73949.64,0.3,0.91395,5e-05,9.86183]
[1776271786241,48.06,73949.64,0.3,0.91395,5e-05,9.86183]
[1776271786290,48.06,73949.64,0.3,0.91395,5e-05,9.86183]
[1776271786291,48.06,73951.84,0.3,0.91406,5e-05,9.85253]
[1776271787509,48.06,73951.2,0.3,0.91403,5e-05,9.85511]
[1776271787537,48.06,73951.2,0.3,0.91403,5e-05,9.85511]
[1776271791320,48.05,73955.8,0.3,0.91428,5e-05,9.8345]
[1776271791467,48.05,73955.8,0.3,0.91428,5e-05,9.8345]
[1776271791537,48.05,73955.8,0.3,0.91428,5e-05,9.8345]
[1776271791677,48.05,73955.8,0.3,0.91428,5e-05,9.8345]
[1776271791874,48.05,73955.8,0.3,0.91428,5e-05,9.8345]
[1776271792048,48.05,73955.8,0.3,0.91428,5e-05,9.8345]
[1776271792326,48.05,73963.31,0.3,0.91467,5e-05,9.8019]
[1776271793334,48.05,73981.71,0.3,0.91562,5e-05,9.72252]
[1776271794344,48.05,73984.97,0.3,0.91579,5e-05,9.70838]
[1776271795349,48.05,73988.27,0.3,0.91596,5e-05,9.69411]
[1776271796356,48.05,73993.52,0.3,0.91622,5e-05,9.67149]
[1776271799377,48.05,74007.92,0.3,0.91696,5e-05,9.6094]
[1776271800386,48.05,74016.67,0.3,0.9174,5e-05,9.57193]
[1776271801411,48.05,74020.29,0.3,0.91759,5e-05,9.55645]
[1776271801926,48.05,74020.29,0.3,0.91759,5e-05,9.55645]
[1776271802271,48.05,74020.29,0.3,0.91759,5e-05,9.55645]
[1776271802418,48.05,74033.15,0.3,0.91823,5e-05,9.50167]
[1776271803425,48.05,74029.79,0.3,0.91807,5e-05,9.51577]
[1776271805169,48.05,74032.31,0.3,0.91819,5e-05,9.50511]
[1776271805706,48.05,74034.07,0.3,0.91828,5e-05,9.49769]
[1776271811481,48.05,74031.82,0.3,0.91816,5e-05,9.50777]
[1776271813506,48.05,74038.72,0.3,0.9185,5e-05,9.47857]
[1776271815520,48.05,74040.16,0.3,0.91857,5e-05,9.47271]
[1776271816527,48.05,74034.37,0.3,0.91828,5e-05,9.49744]
[1776271818763,48.05,74035.41,0.3,0.91833,5e-05,9.49311]
[1776271818815,48.05,74035.41,0.3,0.91833,5e-05,9.49311]
[1776271823555,48.06,74033.17,0.3,0.91822,5e-05,9.50307]
[1776271823607,48.06,74033.17,0.3,0.91822,5e-05,9.50307]
[1776271824584,48.06,74022.98,0.3,0.9177,5e-05,9.5466]
[1776271825590,48.06,74017.0,0.3,0.9174,5e-05,9.57212]
[1776271827331,48.06,74017.0,0.3,0.9174,5e-05,9.57212]
[1776271827387,48.06,74017.0,0.3,0.9174,5e-05,9.57212]
[1776271827360,48.06,74016.87,0.3,0.9174,5e-05,9.5726]
[1776271827924,48.06,74014.75,0.3,0.91729,5e-05,9.58161]
[1776271833646,48.05,74013.71,0.3,0.91727,5e-05,9.58215]
[1776271836852,48.05,74014.37,0.3,0.9173,5e-05,9.57922]
[1776271842710,48.05,74015.61,0.3,0.91737,5e-05,9.57358]
[1776271843755,48.05,74015.61,0.3,0.91737,5e-05,9.57358]
[1776271843808,48.05,74015.61,0.3,0.91737,5e-05,9.57358]
[1776271844296,48.05,74015.61,0.3,0.91737,5e-05,9.57358]
[1776271844303,48.05,74015.61,0.3,0.91737,5e-05,9.57358]
[1776271844352,48.05,74028.98,0.3,0.91804,5e-05,9.5165]
[1776271845731,48.05,74028.56,0.3,0.91802,5e-05,9.51833]
[1776271848752,48.05,74033.2,0.3,0.91825,5e-05,9.49872]
[1776271849933,48.05,74033.2,0.3,0.91825,5e-05,9.49872]
[1776271849975,48.05,74033.2,0.3,0.91825,5e-05,9.49872]
[1776271849996,48.05,74040.16,0.3,0.9186,5e-05,9.46925]
[1776271855802,48.06,74039.99,0.3,0.91858,5e-05,9.47069]
[1776271857816,48.06,74034.91,0.3,0.91832,5e-05,9.49247]
[1776271858547,48.06,74034.91,0.3,0.91832,5e-05,9.49247]
[1776271858594,48.06,74034.91,0.3,0.91832,5e-05,9.49247]
[1776271858891,48.06,74034.91,0.3,0.91832,5e-05,9.49247]
[1776271858896,48.06,74034.91,0.3,0.91832,5e-05,9.49247]
[1776271859053,48.06,74034.94,0.3,0.91833,5e-05,9.49242]
[1776271860837,48.06,74019.82,0.3,0.91757,5e-05,9.55695]
[1776271862750,48.06,74023.55,0.3,0.91775,5e-05,9.54104]
[1776271862789,48.06,74023.55,0.3,0.91775,5e-05,9.54104]
[1776271862854,48.06,74021.57,0.3,0.91765,5e-05,9.54944]
[1776271863874,48.06,74021.57,0.3,0.91765,5e-05,9.54944]
[1776271863980,48.06,74021.57,0.3,0.91765,5e-05,9.54944]
[1776271863983,48.06,74017.39,0.3,0.91744,5e-05,9.56725]
[1776271864868,48.06,74012.73,0.3,0.91721,5e-05,9.5871]
[1776271865875,48.06,74007.46,0.3,0.91694,5e-05,9.60955]
[1776271866882,48.06,74001.88,0.3,0.91666,5e-05,9.63331]
[1776271867889,48.06,73996.49,0.3,0.91639,5e-05,9.65625]
[1776271868896,48.06,73987.53,0.3,0.91593,5e-05,9.69452]
[1776271869903,48.05,73984.59,0.3,0.91579,5e-05,9.7069]
[1776271871917,48.05,73991.32,0.3,0.91613,5e-05,9.6778]
[1776271872732,48.05,73991.32,0.3,0.91613,5e-05,9.6778]
[1776271872760,48.05,73991.32,0.3,0.91613,5e-05,9.6778]
[1776271872961,48.05,73991.32,0.3,0.91613,5e-05,9.6778]
[1776271873002,48.05,73991.32,0.3,0.91613,5e-05,9.6778]
[1776271873102,48.05,73990.57,0.3,0.9161,5e-05,9.68095]
[1776271877961,48.05,73980.13,0.3,0.91557,5e-05,9.72494]
[1776271878967,48.05,73969.94,0.3,0.91505,5e-05,9.76833]
[1776271879533,48.05,73969.94,0.3,0.91505,5e-05,9.76833]
[1776271879974,48.05,73971.08,0.3,0.91511,5e-05,9.76321]
[1776271881988,48.05,73965.17,0.3,0.91481,5e-05,9.78832]
[1776271884009,48.05,73972.39,0.3,0.91519,5e-05,9.75686]
[1776271884640,48.05,73972.39,0.3,0.91519,5e-05,9.75686]
[1776271884652,48.05,73972.39,0.3,0.91519,5e-05,9.75686]
[1776271884668,48.05,73972.39,0.3,0.91519,5e-05,9.75686]
[1776271886334,48.05,73975.85,0.3,0.91537,5e-05,9.74178]
[1776271886359,48.05,73975.85,0.3,0.91537,5e-05,9.74178]
[1776271886422,48.05,73975.85,0.3,0.91537,5e-05,9.74178]
[1776271886435,48.05,73977.98,0.3,0.91548,5e-05,9.73246]
[1776271888034,48.05,73984.53,0.3,0.91582,5e-05,9.70402]
[1776271888944,48.05,73984.53,0.3,0.91582,5e-05,9.70402]
[1776271888996,48.05,73984.53,0.3,0.91582,5e-05,9.70402]
[1776271889165,48.05,73984.53,0.3,0.91582,5e-05,9.70402]
[1776271889754,48.05,73986.32,0.3,0.91591,5e-05,9.69624]
[1776271889806,48.05,73986.32,0.3,0.91591,5e-05,9.69624]
[1776271889916,48.05,73986.32,0.3,0.91591,5e-05,9.69624]
[1776271890048,48.05,73986.58,0.3,0.91593,5e-05,9.69504]
[1776271895083,48.04,73988.92,0.3,0.91608,5e-05,9.68075]
[1776271896281,48.04,73988.92,0.3,0.91608,5e-05,9.68075]
[1776271896350,48.04,73988.92,0.3,0.91608,5e-05,9.68075]
[1776271896421,48.04,73988.92,0.3,0.91608,5e-05,9.68075]
[1776271896426,48.04,73978.99,0.3,0.91557,5e-05,9.72322]
[1776271897129,48.04,73978.99,0.3,0.91557,5e-05,9.72322]
[1776271897168,48.04,73978.99,0.3,0.91557,5e-05,9.72322]
[1776271897426,48.04,73978.99,0.3,0.91557,5e-05,9.72322]
[1776271897515,48.04,73973.38,0.3,0.91529,5e-05,9.7471]
[1776271901578,48.04,73969.99,0.3,0.91512,5e-05,9.76105]
[1776271901630,48.04,73969.99,0.3,0.91512,5e-05,9.76105]
[1776271903374,48.04,73967.97,0.3,0.91502,5e-05,9.76958]
[1776271903380,48.04,73967.97,0.3,0.91502,5e-05,9.76958]
[1776271903416,48.04,73967.97,0.3,0.91502,5e-05,9.76958]
[1776271903476,48.04,73967.14,0.3,0.91498,5e-05,9.7731]
[1776271907168,48.04,73958.22,0.3,0.91452,5e-05,9.81141]
[1776271908176,48.04,73955.44,0.3,0.91438,5e-05,9.82331]
[1776271908679,48.04,73955.44,0.3,0.91438,5e-05,9.82331]
[1776271908727,48.04,73955.44,0.3,0.91438,5e-05,9.82331]
[1776271908920,48.04,73955.44,0.3,0.91438,5e-05,9.82331]
[1776271909183,48.04,73954.86,0.3,0.91435,5e-05,9.82569]
[1776271912204,48.04,73950.68,0.3,0.91414,5e-05,9.84334]
[1776271914632,48.04,73948.3,0.3,0.91402,5e-05,9.85331]
[1776271914666,48.04,73948.3,0.3,0.91402,5e-05,9.85331]
[1776271914676,48.04,73948.3,0.3,0.91402,5e-05,9.85331]
[1776271915104,48.04,73948.3,0.3,0.91402,5e-05,9.85331]
[1776271915171,48.04,73948.3,0.3,0.91402,5e-05,9.85331]
[1776271915225,48.04,73950.29,0.3,0.91412,5e-05,9.84451]
[1776271916232,48.04,73958.09,0.3,0.91453,5e-05,9.81062]
[1776271917239,48.04,73962.71,0.3,0.91477,5e-05,9.79055]
[1776271921267,48.03,73955.46,0.3,0.9144,5e-05,9.82153]
[1776271921894,48.03,73955.46,0.3,0.9144,5e-05,9.82153]
[1776271921922,48.03,73955.46,0.3,0.9144,5e-05,9.82153]
[1776271922023,48.03,73955.46,0.3,0.9144,5e-05,9.82153]
[1776271922132,48.03,73955.46,0.3,0.9144,5e-05,9.82153]
[1776271922184,48.03,73955.46,0.3,0.9144,5e-05,9.82153]
[1776271922274,48.03,73949.43,0.3,0.91409,5e-05,9.84748]
[1776271925295,48.03,73942.88,0.3,0.91375,5e-05,9.87533]
[1776271926687,48.03,73942.72,0.3,0.91374,5e-05,9.87608]
[1776271926739,48.03,73942.72,0.3,0.91374,5e-05,9.87608]
[1776271926924,48.03,73942.72,0.3,0.91374,5e-05,9.87608]
[1776271927309,48.03,73943.11,0.3,0.91376,5e-05,9.87445]
[1776271932344,48.03,73944.04,0.3,0.91381,5e-05,9.87072]
[1776271934085,48.03,73943.09,0.3,0.91376,5e-05,9.87491]
[1776271934133,48.03,73943.09,0.3,0.91376,5e-05,9.87491]
[1776271934171,48.03,73943.09,0.3,0.91376,5e-05,9.87491]
[1776271934358,48.03,73942.19,0.3,0.91371,5e-05,9.87887]
[1776271940402,48.04,73932.27,0.3,0.91319,5e-05,9.92222]
[1776271941392,48.04,73932.27,0.3,0.91319,5e-05,9.92222]
[1776271941417,48.04,73932.27,0.3,0.91319,5e-05,9.92222]
[1776271941476,48.04,73925.37,0.3,0.91282,5e-05,9.95221]
[1776271941828,48.04,73925.37,0.3,0.91282,5e-05,9.95221]
[1776271941914,48.04,73925.37,0.3,0.91282,5e-05,9.95221]
[1776271942416,48.04,73931.65,0.3,0.91315,5e-05,9.92485]
[1776271943424,48.04,73919.48,0.3,0.91251,5e-05,9.97777]
[1776271944431,48.03,73915.88,0.3,0.91233,5e-05,9.99337]
[1776271944841,48.03,73915.88,0.3,0.91233,5e-05,9.99337]
[1776271944853,48.03,73915.88,0.3,0.91233,5e-05,9.99337]
[1776271944923,48.03,73915.88,0.3,0.91233,5e-05,9.99337]
[1776271945438,48.03,73916.93,0.3,0.91238,5e-05,9.98868]
[1776271950472,48.03,73918.31,0.3,0.91246,5e-05,9.9822]
[1776271955508,48.03,73922.03,0.3,0.91269,5e-05,9.96196]
[1776271957093,48.03,73923.2,0.3,0.91275,5e-05,9.95656]
[1776271957145,48.03,73923.2,0.3,0.91275,5e-05,9.95656]
[1776271957170,48.03,73923.2,0.3,0.91275,5e-05,9.95656]
[1776271957522,48.03,73924.41,0.3,0.91282,5e-05,9.95127]
[1776271959535,48.03,73919.3,0.3,0.91255,5e-05,9.97345]
[1776271962557,48.03,73912.98,0.3,0.91222,5e-05,10.00079]
[1776271962690,48.03,73912.98,0.3,0.91222,5e-05,10.00079]
[1776271962737,48.03,73912.98,0.3,0.91222,5e-05,10.00079]
[1776271962917,48.03,73912.98,0.3,0.91222,5e-05,10.00079]
[1776271963564,48.03,73913.11,0.3,0.91223,5e-05,10.00013]
[1776271968606,48.03,73904.43,0.3,0.91177,5e-05,10.03752]
[1776271969608,48.03,73887.9,0.3,0.91089,5e-05,10.10967]
[1776271970614,48.03,73887.33,0.3,0.91086,5e-05,10.1119]
[1776271972629,48.03,73897.18,0.3,0.9114,5e-05,10.06823]
[1776271973635,48.03,73905.4,0.3,0.91184,5e-05,10.03209]
[1776271975006,48.03,73905.4,0.3,0.91184,5e-05,10.03209]
[1776271975173,48.03,73905.4,0.3,0.91184,5e-05,10.03209]
[1776271975181,48.03,73905.4,0.3,0.91184,5e-05,10.03209]
[1776271975233,48.03,73910.78,0.3,0.91213,5e-05,10.00834]
[1776271976156,48.03,73910.78,0.3,0.91213,5e-05,10.00834]
[1776271976164,48.03,73910.78,0.3,0.91213,5e-05,10.00834]
[1776271976211,48.02,73912.3,0.3,0.91221,5e-05,10.0016]
[1776271979679,48.02,73924.85,0.3,0.91287,5e-05,9.94661]
[1776271980686,48.02,73932.56,0.3,0.91328,5e-05,9.91309]
[1776271982482,48.02,73932.56,0.3,0.91328,5e-05,9.91309]
[1776271982513,48.02,73932.56,0.3,0.91328,5e-05,9.91309]
[1776271982560,48.02,73930.37,0.3,0.91316,5e-05,9.92267]
[1776271983222,48.02,73930.37,0.3,0.91316,5e-05,9.92267]
[1776271983707,48.02,73923.32,0.3,0.91279,5e-05,9.95333]
[1776271986615,48.02,73923.24,0.3,0.91279,5e-05,9.95366]
[1776271986664,48.02,73923.24,0.3,0.91279,5e-05,9.95366]
[1776271986916,48.02,73923.24,0.3,0.91279,5e-05,9.95366]
[1776271986959,48.02,73921.98,0.3,0.91273,5e-05,9.95881]
[1776271989749,48.02,73918.42,0.3,0.91255,5e-05,9.97369]
[1776271990756,48.02,73910.24,0.3,0.91211,5e-05,10.00929]
[1776271991763,48.02,73905.15,0.3,0.91184,5e-05,10.03143]
[1776271992770,48.02,73892.57,0.3,0.91118,5e-05,10.08632]
[1776271994784,48.02,73894.31,0.3,0.91127,5e-05,10.07833]
[1776271996386,48.02,73894.31,0.3,0.91127,5e-05,10.07833]
[1776271996418,48.02,73894.31,0.3,0.91127,5e-05,10.07833]
[1776271996439,48.02,73894.31,0.3,0.91127,5e-05,10.07833]
[1776271996467,48.02,73889.68,0.3,0.91103,5e-05,10.09817]
[1776271997428,48.02,73889.68,0.3,0.91103,5e-05,10.09817]
[1776271997442,48.02,73889.16,0.3,0.91101,5e-05,10.1002]
[1776271997664,48.02,73889.16,0.3,0.91101,5e-05,10.1002]
[1776272002839,48.01,73887.02,0.3,0.91091,5e-05,10.10833]
[1776272006696,48.01,73885.43,0.3,0.91083,5e-05,10.11451]
[1776272006708,48.01,73885.43,0.3,0.91083,5e-05,10.11451]
[1776272006926,48.01,73885.43,0.3,0.91083,5e-05,10.11451]
[1776272007016,48.01,73884.26,0.3,0.91077,5e-05,10.1191]
[1776272009889,48.01,73879.06,0.3,0.9105,5e-05,10.14134]
[1776272012690,48.01,73876.78,0.3,0.91041,5e-05,10.14706]
[1776272012742,48.01,73876.78,0.3,0.91041,5e-05,10.14706]
[1776272012914,48.01,73876.78,0.3,0.91041,5e-05,10.14706]
[1776272012937,48.01,73875.07,0.3,0.91033,5e-05,10.15391]
[1776272013917,48.01,73871.94,0.3,0.91016,5e-05,10.16766]
[1776272015930,48.0,73868.82,0.3,0.91,5e-05,10.18068]
[1776272017678,48.0,73868.82,0.3,0.91,5e-05,10.18068]
[1776272017762,48.0,73869.83,0.3,0.91007,5e-05,10.1755]
[1776272017918,48.0,73869.83,0.3,0.91007,5e-05,10.1755]
[1776272017945,48.0,73869.65,0.3,0.91006,5e-05,10.17592]
[1776272022020,48.0,73869.86,0.3,0.91008,5e-05,10.17427]
[1776272022167,48.0,73869.86,0.3,0.91008,5e-05,10.17427]
[1776272022250,48.0,73874.9,0.3,0.91036,5e-05,10.15139]
[1776272024861,48.0,73874.46,0.3,0.91034,5e-05,10.15266]
[1776272028358,47.99,73878.13,0.3,0.91055,5e-05,10.13558]
[1776272028414,47.99,73878.13,0.3,0.91055,5e-05,10.13558]
[1776272028515,47.99,73880.98,0.3,0.91071,5e-05,10.12276]
[1776272028762,47.99,73880.98,0.3,0.91071,5e-05,10.12276]
[1776272029025,47.99,73877.8,0.3,0.91054,5e-05,10.13643]
[1776272030032,47.99,73871.47,0.3,0.91021,5e-05,10.16394]
[1776272031202,47.99,73871.47,0.3,0.91021,5e-05,10.16394]
[1776272031255,47.99,73871.47,0.3,0.91021,5e-05,10.16394]
[1776272031414,47.99,73871.47,0.3,0.91021,5e-05,10.16394]
[1776272031475,47.99,73872.16,0.3,0.91025,5e-05,10.16055]
[1776272033053,47.99,73879.24,0.3,0.91064,5e-05,10.12878]
[1776272037545,47.99,73880.09,0.3,0.91069,5e-05,10.12418]
[1776272037561,47.99,73880.09,0.3,0.91069,5e-05,10.12418]
[1776272037689,47.98,73880.78,0.3,0.91073,5e-05,10.12087]
[1776272038149,47.98,73880.78,0.3,0.91073,5e-05,10.12087]
[1776272038178,47.98,73877.89,0.3,0.91058,5e-05,10.13328]
[1776272040102,47.98,73875.26,0.3,0.91045,5e-05,10.14421]
[1776272041109,47.98,73878.23,0.3,0.91061,5e-05,10.13085]
[1776272041865,47.98,73878.23,0.3,0.91061,5e-05,10.13085]
[1776272041914,47.98,73878.23,0.3,0.91061,5e-05,10.13085]
[1776272042689,47.98,73878.23,0.3,0.91061,5e-05,10.13085]
[1776272042116,47.98,73881.32,0.3,0.91078,5e-05,10.117]
[1776272046330,47.98,73882.22,0.3,0.91084,5e-05,10.11223]
[1776272046420,47.98,73882.22,0.3,0.91084,5e-05,10.11223]
[1776272046449,47.98,73882.22,0.3,0.91084,5e-05,10.11223]
[1776272046493,47.98,73887.32,0.3,0.91111,5e-05,10.0896]
[1776272047151,47.98,73880.94,0.3,0.91077,5e-05,10.11735]
[1776272049166,47.98,73880.07,0.3,0.91073,5e-05,10.12089]
[1776272049169,47.98,73885.63,0.3,0.91103,5e-05,10.09623]
[1776272051179,47.97,73882.68,0.3,0.91088,5e-05,10.10867]
[1776272054698,47.97,73880.85,0.3,0.91079,5e-05,10.11618]
[1776272054750,47.97,73880.82,0.3,0.91079,5e-05,10.11604]
[1776272055173,47.97,73880.82,0.3,0.91079,5e-05,10.11604]
[1776272055206,47.97,73881.04,0.3,0.9108,5e-05,10.11481]
[1776272057220,47.97,73877.79,0.3,0.91064,5e-05,10.12855]
[1776272058228,47.97,73873.36,0.3,0.9104,5e-05,10.14773]
[1776272063263,47.96,73876.41,0.3,0.91058,5e-05,10.13281]
[1776272064622,47.96,73871.56,0.3,0.91033,5e-05,10.15384]
[1776272066283,47.96,73868.84,0.3,0.91019,5e-05,10.16515]
[1776272067290,47.96,73865.9,0.3,0.91003,5e-05,10.17775]
[1776272070312,47.96,73860.2,0.3,0.90974,5e-05,10.20177]
[1776272073333,47.96,73854.87,0.3,0.90949,5e-05,10.2204]
[1776272077361,47.95,73846.42,0.3,0.90905,5e-05,10.25599]
[1776272080382,47.95,73842.87,0.3,0.90887,5e-05,10.27025]
[1776272082397,47.94,73848.51,0.3,0.90919,5e-05,10.24461]
[1776272083065,47.94,73848.51,0.3,0.90919,5e-05,10.24461]
[1776272083404,47.94,73854.04,0.3,0.90949,5e-05,10.22001]
[1776272084411,47.94,73859.14,0.3,0.90977,5e-05,10.1975]
[1776272086425,47.94,73855.96,0.3,0.9096,5e-05,10.21155]
[1776272088439,47.94,73860.0,0.3,0.90982,5e-05,10.19374]
[1776272089446,47.94,73864.03,0.3,0.91004,5e-05,10.17588]
[1776272091460,47.94,73857.83,0.3,0.9097,5e-05,10.20301]
[1776272093635,47.94,73856.47,0.3,0.90963,5e-05,10.20901]
[1776272095490,47.94,73860.13,0.3,0.90983,5e-05,10.19291]
[1776272100526,47.94,73861.04,0.3,0.90987,5e-05,10.18904]
[1776272101533,47.94,73865.29,0.3,0.9101,5e-05,10.17036]
[1776272102540,47.94,73871.35,0.3,0.91043,5e-05,10.14377]
[1776272103547,47.94,73877.75,0.3,0.91077,5e-05,10.11576]
[1776272106568,47.95,73872.5,0.3,0.91048,5e-05,10.13928]
[1776272108582,47.95,73868.39,0.3,0.91026,5e-05,10.15757]
[1776272110597,47.95,73861.33,0.3,0.90988,5e-05,10.18881]
[1776272112610,47.95,73858.8,0.3,0.90974,5e-05,10.20016]
[1776272117645,47.95,73859.74,0.3,0.90978,5e-05,10.19679]
[1776272119659,47.95,73856.99,0.3,0.90963,5e-05,10.20923]
[1776272122680,47.95,73861.27,0.3,0.90985,5e-05,10.19067]
[1776272126708,47.95,73858.36,0.3,0.9097,5e-05,10.20363]
[1776272127714,47.95,73851.26,0.3,0.90931,5e-05,10.2351]
[1776272130735,47.95,73854.72,0.3,0.90949,5e-05,10.22018]
[1776272136778,47.95,73856.09,0.3,0.90959,5e-05,10.21103]
[1776272141813,47.95,73854.45,0.3,0.9095,5e-05,10.21835]
[1776272143828,47.95,73858.41,0.3,0.90971,5e-05,10.20092]
[1776272147856,47.96,73860.85,0.3,0.90984,5e-05,10.19032]
[1776272148863,47.96,73870.59,0.3,0.91037,5e-05,10.14751]
[1776272149870,47.96,73875.72,0.3,0.91065,5e-05,10.12482]
[1776272153897,47.95,73878.32,0.3,0.91079,5e-05,10.11322]
[1776272154905,47.95,73880.49,0.3,0.9109,5e-05,10.10359]
[1776272157926,47.95,73878.1,0.3,0.91078,5e-05,10.1138]
[1776272162963,47.95,73871.78,0.3,0.91045,5e-05,10.14099]
[1776272163970,47.95,73867.13,0.3,0.9102,5e-05,10.16131]
[1776272165983,47.95,73863.96,0.3,0.91003,5e-05,10.1749]
[1776272166991,47.95,73856.99,0.3,0.90966,5e-05,10.2054]
[1776272167997,47.95,73854.69,0.3,0.90953,5e-05,10.21532]
[1776272170012,47.95,73857.69,0.3,0.9097,5e-05,10.2018]
[1776272175047,47.95,73858.23,0.3,0.90973,5e-05,10.19943]
[1776272180083,47.95,73856.83,0.3,0.90965,5e-05,10.20562]
[1776272181090,47.95,73853.5,0.3,0.90947,5e-05,10.22045]
[1776272184110,47.95,73849.31,0.3,0.90924,5e-05,10.23934]
[1776272186125,47.95,73843.81,0.3,0.90894,5e-05,10.26385]
[1776272187131,47.95,73839.79,0.3,0.90872,5e-05,10.28176]
[1776272188139,47.95,73842.01,0.3,0.90884,5e-05,10.27198]
[1776272189146,47.95,73844.32,0.3,0.90896,5e-05,10.26181]
[1776272191940,47.95,73845.21,0.3,0.90904,5e-05,10.2543]
[1776272192167,47.95,73848.39,0.3,0.90921,5e-05,10.24033]
[1776272193173,47.95,73850.93,0.3,0.90935,5e-05,10.22921]
[1776272194181,47.95,73854.6,0.3,0.90954,5e-05,10.21313]
[1776272198209,47.95,73857.12,0.3,0.90968,5e-05,10.20233]
[1776272202242,47.95,73859.43,0.3,0.9098,5e-05,10.19273]
[1776272204168,47.96,73860.45,0.3,0.90985,5e-05,10.18827]
[1776272204445,47.95,73864.85,0.3,0.91009,5e-05,10.16867]
[1776272205267,47.95,73877.81,0.3,0.91079,5e-05,10.1117]
[1776272206274,47.95,73878.68,0.3,0.91084,5e-05,10.10758]
[1776272210302,47.95,73876.13,0.3,0.91071,5e-05,10.11836]
[1776272214329,47.95,73879.72,0.3,0.91091,5e-05,10.10206]
[1776272216344,47.95,73885.28,0.3,0.91121,5e-05,10.07746]
[1776272218358,47.95,73895.56,0.3,0.91176,5e-05,10.0323]
[1776272219365,47.95,73896.56,0.3,0.91181,5e-05,10.02792]
[1776272223392,47.95,73903.58,0.3,0.91218,5e-05,9.99722]
[1776272228429,47.95,73903.55,0.3,0.91218,5e-05,9.99759]
[1776272230442,47.95,73906.24,0.3,0.91232,5e-05,9.98593]
[1776272232456,47.95,73908.96,0.3,0.91246,5e-05,9.97418]
[1776272233463,47.95,73911.49,0.3,0.9126,5e-05,9.96322]
[1776272234470,47.95,73913.8,0.3,0.91272,5e-05,9.95324]
[1776272239505,47.95,73914.62,0.3,0.91275,5e-05,9.95018]
[1776272240512,47.95,73918.05,0.3,0.91293,5e-05,9.93534]
[1776272241519,47.95,73924.1,0.3,0.91325,5e-05,9.90914]
[1776272246554,47.96,73925.0,0.3,0.91329,5e-05,9.90612]
[1776272248568,47.96,73922.17,0.3,0.91313,5e-05,9.91878]
[1776272252596,47.96,73925.17,0.3,0.91331,5e-05,9.90272]
[1776272254611,47.96,73922.63,0.3,0.91317,5e-05,9.91412]
[1776272256624,47.96,73912.29,0.3,0.91263,5e-05,9.95947]
[1776272257631,47.96,73912.86,0.3,0.91265,5e-05,9.95707]
[1776272262666,47.96,73914.39,0.3,0.91273,5e-05,9.95091]
[1776272263673,47.96,73921.68,0.3,0.91311,5e-05,9.91927]
[1776272265687,47.96,73916.86,0.3,0.91285,5e-05,9.94059]
[1776272266694,47.96,73913.48,0.3,0.91267,5e-05,9.95545]
[1776272272735,47.97,73913.42,0.3,0.91266,5e-05,9.95636]
[1776272275773,47.97,73916.69,0.3,0.91283,5e-05,9.94242]
[1776272276780,47.97,73926.79,0.3,0.91336,5e-05,9.89859]
[1776272277787,47.97,73931.24,0.3,0.91359,5e-05,9.87945]
[1776272282824,47.97,73932.41,0.3,0.91364,5e-05,9.8755]
[1776272287859,47.97,73927.48,0.3,0.91337,5e-05,9.89805]
[1776272288866,47.97,73921.17,0.3,0.91304,5e-05,9.92569]
[1776272289873,47.97,73924.95,0.3,0.91323,5e-05,9.9094]
[1776272290880,47.97,73936.27,0.3,0.91382,5e-05,9.8604]
[1776272291887,47.98,73938.19,0.3,0.91392,5e-05,9.85232]
[1776272293901,47.98,73943.79,0.3,0.91421,5e-05,9.82857]
[1776272294908,47.98,73946.81,0.3,0.91436,5e-05,9.81579]
[1776272299943,47.98,73947.04,0.3,0.91435,5e-05,9.81634]
[1776272301956,47.98,73951.8,0.3,0.91459,5e-05,9.79635]
[1776272302964,47.98,73957.34,0.3,0.91488,5e-05,9.77274]
[1776272306991,47.99,73962.95,0.3,0.91515,5e-05,9.75001]
[1776272308000,47.99,73965.6,0.3,0.91528,5e-05,9.73898]
[1776272312027,47.99,73963.19,0.3,0.91517,5e-05,9.74736]
[1776272313376,48.0,73958.22,0.3,0.9149,5e-05,9.76956]
[1776272314041,48.0,73952.71,0.3,0.91462,5e-05,9.79337]
[1776272318069,48.0,73954.81,0.3,0.91471,5e-05,9.78558]
[1776272319076,48.0,73958.04,0.3,0.91487,5e-05,9.77195]
[1776272321090,48.0,73960.06,0.3,0.91497,5e-05,9.76393]
[1776272323104,48.0,73957.75,0.3,0.91484,5e-05,9.77461]
[1776272324111,48.0,73954.82,0.3,0.91469,5e-05,9.78761]
[1776272328139,48.01,73943.64,0.3,0.91409,5e-05,9.83721]
[1776272329146,48.01,73940.43,0.3,0.91392,5e-05,9.85135]
[1776272331160,48.01,73943.81,0.3,0.91409,5e-05,9.83715]
[1776272336195,48.01,73945.68,0.3,0.91417,5e-05,9.83027]
[1776272340223,48.02,73947.68,0.3,0.91427,5e-05,9.82266]
[1776272344252,48.02,73945.2,0.3,0.91413,5e-05,9.83447]
[1776272346265,48.02,73937.6,0.3,0.91372,5e-05,9.86792]
[1776272347272,48.02,73940.79,0.3,0.91389,5e-05,9.85434]
[1776272349286,48.02,73943.02,0.3,0.914,5e-05,9.8451]
[1776272354879,48.02,73943.97,0.3,0.91404,5e-05,9.84196]
[1776272362377,48.03,73942.38,0.3,0.91393,5e-05,9.85121]
[1776272363384,48.03,73939.52,0.3,0.91377,5e-05,9.86382]
[1776272364390,48.03,73936.73,0.3,0.91363,5e-05,9.87612]
[1776272365398,48.03,73940.87,0.3,0.91384,5e-05,9.85836]
[1776272366405,48.03,73943.24,0.3,0.91396,5e-05,9.84831]
[1776272367413,48.03,73945.86,0.3,0.91409,5e-05,9.8372]
[1776272370433,48.04,73948.39,0.3,0.91422,5e-05,9.827]
[1776272376475,48.04,73947.68,0.3,0.91419,5e-05,9.82798]
[1776272381510,48.04,73948.15,0.3,0.9142,5e-05,9.82719]
[1776272383524,48.04,73950.9,0.3,0.91434,5e-05,9.81579]
[1776272384532,48.05,73953.25,0.3,0.91446,5e-05,9.8059]
[1776272385539,48.05,73955.51,0.3,0.91457,5e-05,9.79642]
[1776272386546,48.05,73957.6,0.3,0.91467,5e-05,9.78769]
[1776272391581,48.05,73958.45,0.3,0.9147,5e-05,9.78556]
[1776272396615,48.06,73957.33,0.3,0.91463,5e-05,9.79174]
[1776272401651,48.06,73967.51,0.3,0.91514,5e-05,9.74857]
[1776272402658,48.06,73977.0,0.3,0.91563,5e-05,9.70766]
[1776272403665,48.06,73989.85,0.3,0.91629,5e-05,9.65249]
[1776272404672,48.06,73984.47,0.3,0.91601,5e-05,9.67567]
[1776272405679,48.06,73976.0,0.3,0.91558,5e-05,9.71199]
[1776272407693,48.06,73978.36,0.3,0.9157,5e-05,9.70172]
[1776272411721,48.06,73976.39,0.3,0.9156,5e-05,9.71029]
[1776272412731,48.06,73959.75,0.3,0.91474,5e-05,9.78227]
[1776272413736,48.06,73953.58,0.3,0.91442,5e-05,9.80909]
[1776272414743,48.06,73939.35,0.3,0.91368,5e-05,9.87079]
[1776272415750,48.06,73934.54,0.3,0.91342,5e-05,9.89168]
[1776272417764,48.06,73942.56,0.3,0.91384,5e-05,9.85694]
[1776272418771,48.06,73936.75,0.3,0.91354,5e-05,9.88218]
[1776272419778,48.06,73941.11,0.3,0.91377,5e-05,9.86331]
[1776272421792,48.06,73937.51,0.3,0.91358,5e-05,9.87902]
[1776272423084,48.06,73933.89,0.3,0.91339,5e-05,9.89475]
[1776272429847,48.06,73934.25,0.3,0.91341,5e-05,9.89328]
[1776272430854,48.06,73942.6,0.3,0.91384,5e-05,9.85711]
[1776272431862,48.06,73943.1,0.3,0.91389,5e-05,9.85136]
[1776272433875,48.06,73947.33,0.3,0.91411,5e-05,9.83323]
[1776272434882,48.06,73950.69,0.3,0.91429,5e-05,9.81882]
[1776272436897,48.06,73953.44,0.3,0.91443,5e-05,9.80723]
[1776272437904,48.06,73961.1,0.3,0.91482,5e-05,9.77432]
[1776272438911,48.06,73967.19,0.3,0.91514,5e-05,9.74801]
[1776272439918,48.06,73970.57,0.3,0.91531,5e-05,9.73344]
[1776272440925,48.06,73974.06,0.3,0.91549,5e-05,9.71842]
[1776272444953,48.06,73977.4,0.3,0.91566,5e-05,9.70419]
[1776272449989,48.06,73978.49,0.3,0.91571,5e-05,9.69976]
[1776272455025,48.06,73976.79,0.3,0.91563,5e-05,9.70691]
[1776272456033,48.06,73985.09,0.3,0.91605,5e-05,9.67115]
[1776272457040,48.06,73988.56,0.3,0.91623,5e-05,9.65622]
[1776272458047,48.06,73993.73,0.3,0.9165,5e-05,9.63389]
[1776272459054,48.06,74001.38,0.3,0.91689,5e-05,9.60101]
[1776272460061,48.06,74007.05,0.3,0.91717,5e-05,9.57669]
[1776272461068,48.06,74011.19,0.3,0.91738,5e-05,9.55896]
[1776272463183,48.06,74010.73,0.3,0.91736,5e-05,9.56089]
[1776272467168,48.06,74009.93,0.3,0.91732,5e-05,9.56425]
[1776272472148,48.06,74007.45,0.3,0.9172,5e-05,9.57466]
[1776272473155,48.06,74003.66,0.3,0.91701,5e-05,9.59082]
[1776272474162,48.06,73999.78,0.3,0.91681,5e-05,9.60735]
[1776272476176,48.06,73994.51,0.3,0.91655,5e-05,9.62971]
[1776272479197,48.06,73990.77,0.3,0.91636,5e-05,9.64535]
[1776272481211,48.06,73995.22,0.3,0.91659,5e-05,9.62597]
[1776272482218,48.06,74001.72,0.3,0.91692,5e-05,9.59803]
[1776272483225,48.06,74006.25,0.3,0.91715,5e-05,9.57858]
[1776272484232,48.06,74009.38,0.3,0.91731,5e-05,9.56516]
[1776272485239,48.06,74011.73,0.3,0.91743,5e-05,9.5551]
[1776272486246,48.06,74026.18,0.3,0.91816,5e-05,9.49351]
[1776272487253,48.06,74034.39,0.3,0.91857,5e-05,9.45869]
[1776272489267,48.06,74032.3,0.3,0.91846,5e-05,9.46783]
[1776272490274,48.06,74026.91,0.3,0.91819,5e-05,9.49088]
[1776272491281,48.06,74023.92,0.3,0.91806,5e-05,9.50007]
[1776272496316,48.06,74021.29,0.3,0.91793,5e-05,9.5116]
[1776272497323,48.06,74032.11,0.3,0.91847,5e-05,9.46561]
[1776272498329,48.06,74033.75,0.3,0.91855,5e-05,9.45875]
[1776272499338,48.06,74038.07,0.3,0.91876,5e-05,9.44054]
[1776272502359,48.06,74032.24,0.3,0.91847,5e-05,9.46576]
[1776272503366,48.06,74034.9,0.3,0.9186,5e-05,9.45457]
[1776272504373,48.06,74038.83,0.3,0.91879,5e-05,9.43802]
[1776272505380,48.06,74040.8,0.3,0.91889,5e-05,9.4298]
[1776272509408,48.06,74038.1,0.3,0.91875,5e-05,9.44195]
[1776272510415,48.06,74033.95,0.3,0.91854,5e-05,9.45975]
[1776272511422,48.06,74031.15,0.3,0.9184,5e-05,9.4718]
[1776272514167,48.07,74032.07,0.3,0.91844,5e-05,9.46802]
[1776272513436,48.07,74027.22,0.3,0.9182,5e-05,9.48875]
[1776272514442,48.07,74024.03,0.3,0.91804,5e-05,9.50244]
[1776272515450,48.07,74021.99,0.3,0.91793,5e-05,9.51121]
[1776272520179,48.07,74021.71,0.3,0.91792,5e-05,9.51257]
[1776272522499,48.07,74016.27,0.3,0.91764,5e-05,9.53595]
[1776272523506,48.07,74008.0,0.3,0.91722,5e-05,9.5713]
[1776272524513,48.07,74012.1,0.3,0.91743,5e-05,9.5538]
[1776272528542,48.07,74014.28,0.3,0.91754,5e-05,9.5444]
[1776272532570,48.07,74020.04,0.3,0.91783,5e-05,9.51982]
[1776272534585,48.07,74011.68,0.3,0.91741,5e-05,9.55555]
[1776272535591,48.07,74011.91,0.3,0.91742,5e-05,9.55455]
[1776272536599,48.07,74017.72,0.3,0.91771,5e-05,9.52975]
[1776272537606,48.07,74023.17,0.3,0.91799,5e-05,9.50653]
[1776272538613,48.07,74027.72,0.3,0.91822,5e-05,9.48725]
[1776272542642,48.07,74029.94,0.3,0.91832,5e-05,9.47817]
[1776272545663,48.07,74027.0,0.3,0.91817,5e-05,9.49095]
[1776272546671,48.07,74022.32,0.3,0.91794,5e-05,9.51094]
[1776272547677,48.07,74012.8,0.3,0.91746,5e-05,9.55156]
[1776272548685,48.07,74012.23,0.3,0.91743,5e-05,9.55396]
[1776272551705,48.07,73998.63,0.3,0.91677,5e-05,9.60835]
[1776272552713,48.07,74000.28,0.3,0.91685,5e-05,9.60117]
[1776272553720,48.07,74006.07,0.3,0.91715,5e-05,9.57631]
[1776272554729,48.07,74011.5,0.3,0.91742,5e-05,9.55306]
[1776272558758,48.07,73995.6,0.3,0.91662,5e-05,9.6209]
[1776272559765,48.07,73990.07,0.3,0.91634,5e-05,9.64446]
[1776272561779,48.07,73987.66,0.3,0.91622,5e-05,9.65445]
[1776272563793,48.07,73992.39,0.3,0.91647,5e-05,9.63378]
[1776272566817,48.06,73989.25,0.3,0.91631,5e-05,9.64677]
[1776272571095,48.06,73987.71,0.3,0.91624,5e-05,9.65285]
[1776272571146,48.06,73987.71,0.3,0.91624,5e-05,9.65285]
[1776272571148,48.06,73979.99,0.3,0.91585,5e-05,9.6858]
[1776272571852,48.06,73973.65,0.3,0.91552,5e-05,9.71282]
[1776272573866,48.06,73978.09,0.3,0.91575,5e-05,9.69349]
[1776272575880,48.06,73985.45,0.3,0.91613,5e-05,9.6617]
[1776272576887,48.06,73993.59,0.3,0.91655,5e-05,9.62676]
[1776272577894,48.06,73995.78,0.3,0.91666,5e-05,9.61725]
[1776272578900,48.06,73993.87,0.3,0.91657,5e-05,9.62532]
[1776272583936,48.06,73994.4,0.3,0.9166,5e-05,9.62245]
[1776272585962,48.06,74004.95,0.3,0.91714,5e-05,9.57708]
[1776272586874,48.06,74004.95,0.3,0.91714,5e-05,9.57708]
[1776272586969,48.06,74008.58,0.3,0.91732,5e-05,9.56153]
[1776272587423,48.06,74008.58,0.3,0.91732,5e-05,9.56153]
[1776272587976,48.06,74011.56,0.3,0.91747,5e-05,9.54879]
[1776272588983,48.06,74013.51,0.3,0.91757,5e-05,9.54047]
[1776272594017,48.06,74013.8,0.3,0.91759,5e-05,9.53928]
[1776272598046,48.06,74017.87,0.3,0.91779,5e-05,9.52198]
[1776272599053,48.06,74023.98,0.3,0.9181,5e-05,9.49599]
[1776272600060,48.06,74027.45,0.3,0.91827,5e-05,9.48131]
[1776272601067,48.06,74030.09,0.3,0.9184,5e-05,9.47019]
[1776272602074,48.06,74033.44,0.3,0.91857,5e-05,9.45608]
[1776272603081,48.06,74040.43,0.3,0.91891,5e-05,9.42656]
[1776272604088,48.06,74045.09,0.3,0.91915,5e-05,9.40671]
[1776272607108,48.06,74043.16,0.3,0.91905,5e-05,9.41472]
[1776272612143,48.06,74044.22,0.3,0.91914,5e-05,9.40629]
[1776272615165,48.06,74042.37,0.3,0.91904,5e-05,9.41424]
[1776272617179,48.06,74049.97,0.3,0.91942,5e-05,9.38221]
[1776272618186,48.06,74052.89,0.3,0.91956,5e-05,9.36985]
[1776272623221,48.06,74053.08,0.3,0.91957,5e-05,9.36907]
[1776272625155,48.06,74053.04,0.3,0.91957,5e-05,9.36925]
[1776272625166,48.06,74053.04,0.3,0.91957,5e-05,9.36925]
[1776272625242,48.06,74053.04,0.3,0.91957,5e-05,9.36925]
[1776272625343,48.06,74056.09,0.3,0.91972,5e-05,9.35637]
[1776272626241,48.06,74058.3,0.3,0.91983,5e-05,9.34707]
[1776272626684,48.06,74058.3,0.3,0.91983,5e-05,9.34707]
[1776272632284,48.06,74058.74,0.3,0.91985,5e-05,9.34552]
[1776272633291,48.06,74056.49,0.3,0.91974,5e-05,9.35508]
[1776272634297,48.06,74054.43,0.3,0.91963,5e-05,9.36382]
[1776272636312,48.06,74051.55,0.3,0.91949,5e-05,9.37605]
[1776272639333,48.06,74047.43,0.3,0.91929,5e-05,9.39349]
[1776272641347,48.06,74050.43,0.3,0.91943,5e-05,9.38132]
[1776272643362,48.06,74048.34,0.3,0.91932,5e-05,9.39071]
[1776272648400,48.07,74049.84,0.3,0.91938,5e-05,9.38573]
[1776272650414,48.07,74046.75,0.3,0.91922,5e-05,9.39937]
[1776272651421,48.07,74044.37,0.3,0.9191,5e-05,9.40971]
[1776272652428,48.07,74046.2,0.3,0.91918,5e-05,9.4022]
[1776272653434,48.07,74048.32,0.3,0.91929,5e-05,9.39348]
[1776272654442,48.07,74057.11,0.3,0.91972,5e-05,9.35658]
[1776272655449,48.07,74059.19,0.3,0.91982,5e-05,9.34812]
[1776272656456,48.07,74052.74,0.3,0.9195,5e-05,9.37572]
[1776272657462,48.07,74044.88,0.3,0.9191,5e-05,9.40928]
[1776272659477,48.07,74043.84,0.3,0.91905,5e-05,9.41416]
[1776272664512,48.08,74044.26,0.3,0.91905,5e-05,9.41354]
[1776272669547,48.08,74043.76,0.3,0.91901,5e-05,9.41686]
[1776272674582,48.08,74043.85,0.3,0.91903,5e-05,9.41406]
[1776272679617,48.09,74043.92,0.3,0.91902,5e-05,9.41497]
[1776272683645,48.09,74050.55,0.3,0.91934,5e-05,9.38786]
[1776272684652,48.09,74055.97,0.3,0.91961,5e-05,9.36519]
[1776272686665,48.09,74051.94,0.3,0.9194,5e-05,9.38284]
[1776272687673,48.09,74050.08,0.3,0.9193,5e-05,9.39102]
[1776272688680,48.09,74056.15,0.3,0.9196,5e-05,9.36565]
[1776272689687,48.09,74059.32,0.3,0.91975,5e-05,9.35254]
[1776272692709,48.09,74061.1,0.3,0.91984,5e-05,9.34516]
[1776272693716,48.09,74069.33,0.3,0.92025,5e-05,9.31051]
[1776272694723,48.09,74076.16,0.3,0.92058,5e-05,9.28182]
[1776272696737,48.09,74084.75,0.3,0.921,5e-05,9.24554]
[1776272697744,48.09,74086.93,0.3,0.92111,5e-05,9.23625]
[1776272698751,48.09,74087.99,0.3,0.92116,5e-05,9.23163]
[1776272700289,48.09,74087.99,0.3,0.92116,5e-05,9.23163]
[1776272700387,48.09,74084.73,0.3,0.921,5e-05,9.24524]
[1776272702179,48.09,74083.16,0.3,0.92093,5e-05,9.25174]
[1776272702780,48.09,74086.52,0.3,0.9211,5e-05,9.23742]
[1776272704794,48.09,74081.81,0.3,0.92087,5e-05,9.25701]
[1776272705803,48.09,74078.4,0.3,0.9207,5e-05,9.27122]
[1776272707926,48.09,74079.58,0.3,0.92076,5e-05,9.26611]
[1776272707991,48.09,74084.96,0.3,0.92103,5e-05,9.24338]
[1776272708836,48.09,74091.49,0.3,0.92135,5e-05,9.21588]
[1776272712864,48.09,74096.23,0.3,0.92158,5e-05,9.19578]
[1776272716393,48.09,74098.19,0.3,0.92167,5e-05,9.18749]
[1776272721926,48.09,74097.06,0.3,0.92162,5e-05,9.19208]
[1776272722934,48.09,74095.04,0.3,0.92152,5e-05,9.20051]
[1776272723941,48.09,74097.3,0.3,0.92163,5e-05,9.191]
[1776272725210,48.09,74099.91,0.3,0.92176,5e-05,9.18005]
[1776272727969,48.09,74097.81,0.3,0.92166,5e-05,9.18881]
[1776272733004,48.09,74096.31,0.3,0.92161,5e-05,9.19137]
[1776272734011,48.09,74098.94,0.3,0.92174,5e-05,9.18034]
[1776272738039,48.09,74097.24,0.3,0.92166,5e-05,9.1874]
[1776272741059,48.09,74093.6,0.3,0.92148,5e-05,9.20259]
[1776272742067,48.09,74083.44,0.3,0.92099,5e-05,9.24516]
[1776272743075,48.09,74081.64,0.3,0.9209,5e-05,9.25261]
[1776272745088,48.09,74086.04,0.3,0.92112,5e-05,9.23391]
[1776272747102,48.09,74084.07,0.3,0.92103,5e-05,9.24199]
[1776272748335,48.09,74077.11,0.3,0.92069,5e-05,9.27113]
[1776272749117,48.09,74068.71,0.3,0.92028,5e-05,9.30633]
[1776272750124,48.09,74066.19,0.3,0.92016,5e-05,9.31674]
[1776272755160,48.08,74065.82,0.3,0.92015,5e-05,9.31734]
[1776272756313,48.08,74065.82,0.3,0.92015,5e-05,9.31734]
[1776272756323,48.08,74060.72,0.3,0.9199,5e-05,9.33877]
[1776272756524,48.08,74060.72,0.3,0.9199,5e-05,9.33877]
[1776272757174,48.08,74053.84,0.3,0.91956,5e-05,9.36787]
[1776272762412,48.08,74053.97,0.3,0.91957,5e-05,9.36729]
[1776272766238,48.08,74059.04,0.3,0.91982,5e-05,9.34571]
[1776272768252,48.08,74060.82,0.3,0.9199,5e-05,9.33825]
[1776272770267,48.08,74063.41,0.3,0.92003,5e-05,9.32739]
[1776272771276,48.08,74069.2,0.3,0.92032,5e-05,9.30288]
[1776272775306,48.08,74070.89,0.3,0.92041,5e-05,9.29502]
[1776272779333,48.08,74073.27,0.3,0.92054,5e-05,9.28415]
[1776272780340,48.08,74080.19,0.3,0.92088,5e-05,9.25486]
[1776272782954,48.08,74080.64,0.3,0.9209,5e-05,9.25267]
[1776272783361,48.08,74079.79,0.3,0.92086,5e-05,9.25609]
[1776272789403,48.07,74069.45,0.3,0.92037,5e-05,9.29868]
[1776272790419,48.07,74074.48,0.3,0.92061,5e-05,9.27729]
[1776272790653,48.07,74074.48,0.3,0.92061,5e-05,9.27729]
[1776272791421,48.07,74081.71,0.3,0.921,5e-05,9.24312]
[1776272791741,48.07,74081.71,0.3,0.921,5e-05,9.24312]
[1776272791788,48.07,74081.71,0.3,0.921,5e-05,9.24312]
[1776272792428,48.07,74084.62,0.3,0.92114,5e-05,9.23078]
[1776272794283,48.07,74084.24,0.3,0.92112,5e-05,9.23227]
[1776272799477,48.07,74081.63,0.3,0.921,5e-05,9.24254]
[1776272802754,48.07,74079.74,0.3,0.92091,5e-05,9.25013]
[1776272802914,48.07,74079.74,0.3,0.92091,5e-05,9.25013]
[1776272802941,48.07,74079.74,0.3,0.92091,5e-05,9.25013]
[1776272803504,48.07,74079.31,0.3,0.9209,5e-05,9.25181]
[1776272805524,48.07,74088.82,0.3,0.92136,5e-05,9.21162]
[1776272806286,48.07,74088.82,0.3,0.92136,5e-05,9.21162]
[1776272806529,48.07,74098.62,0.3,0.92184,5e-05,9.17051]
[1776272807536,48.07,74098.81,0.3,0.92185,5e-05,9.16971]
[1776272807617,48.07,74098.81,0.3,0.92185,5e-05,9.16971]
[1776272807632,48.07,74098.81,0.3,0.92185,5e-05,9.16971]
[1776272808543,48.07,74093.83,0.3,0.92161,5e-05,9.19056]
[1776272809605,48.07,74093.83,0.3,0.92161,5e-05,9.19056]
[1776272810513,48.07,74093.83,0.3,0.92161,5e-05,9.19056]
[1776272810526,48.07,74093.83,0.3,0.92161,5e-05,9.19056]
[1776272810664,48.07,74092.59,0.3,0.92155,5e-05,9.19572]
[1776272810744,48.07,74092.77,0.3,0.92156,5e-05,9.19492]
[1776272814909,48.07,74090.27,0.3,0.92144,5e-05,9.20526]
[1776272814916,48.07,74090.27,0.3,0.92144,5e-05,9.20526]
[1776272814961,48.07,74090.27,0.3,0.92144,5e-05,9.20526]
[1776272815418,48.07,74090.27,0.3,0.92144,5e-05,9.20526]
[1776272815520,48.07,74088.84,0.3,0.92137,5e-05,9.21111]
[1776272815698,48.07,74088.84,0.3,0.92137,5e-05,9.21111]
[1776272820627,48.07,74099.55,0.3,0.92189,5e-05,9.16559]
[1776272821634,48.07,74098.45,0.3,0.92184,5e-05,9.17018]
[1776272823648,48.07,74088.63,0.3,0.92137,5e-05,9.21127]
[1776272824655,48.06,74083.76,0.3,0.92113,5e-05,9.23163]
[1776272825662,48.06,74079.99,0.3,0.92095,5e-05,9.24735]
[1776272826669,48.06,74071.86,0.3,0.92055,5e-05,9.2814]
[1776272827676,48.06,74067.89,0.3,0.92036,5e-05,9.29792]
[1776272829985,48.06,74069.03,0.3,0.92042,5e-05,9.2929]
[1776272830035,48.06,74069.03,0.3,0.92042,5e-05,9.2929]
[1776272830169,48.06,74069.03,0.3,0.92042,5e-05,9.2929]
[1776272830212,48.06,74069.16,0.3,0.92043,5e-05,9.29193]
[1776272834287,48.06,74070.77,0.3,0.92051,5e-05,9.28473]
[1776272834340,48.06,74070.77,0.3,0.92051,5e-05,9.28473]
[1776272834419,48.06,74070.77,0.3,0.92051,5e-05,9.28473]
[1776272834495,48.06,74077.59,0.3,0.92085,5e-05,9.25568]
[1776272835443,48.06,74077.59,0.3,0.92085,5e-05,9.25568]
[1776272836745,48.06,74084.12,0.3,0.92117,5e-05,9.22799]
[1776272837667,48.06,74084.12,0.3,0.92117,5e-05,9.22799]
[1776272842009,48.06,74085.57,0.3,0.92125,5e-05,9.22146]
[1776272842059,48.06,74085.57,0.3,0.92125,5e-05,9.22146]
[1776272842166,48.06,74085.57,0.3,0.92125,5e-05,9.22146]
[1776272842267,48.06,74085.37,0.3,0.92124,5e-05,9.22181]
[1776272847825,48.05,74086.05,0.3,0.92129,5e-05,9.21762]
[1776272848626,48.05,74086.05,0.3,0.92129,5e-05,9.21762]
[1776272850257,48.05,74089.41,0.3,0.92146,5e-05,9.20334]
[1776272850291,48.05,74089.41,0.3,0.92146,5e-05,9.20334]
[1776272850416,48.05,74089.41,0.3,0.92146,5e-05,9.20334]
[1776272850511,48.05,74091.72,0.3,0.92157,5e-05,9.19359]
[1776272851697,48.05,74093.94,0.3,0.92168,5e-05,9.18429]
[1776272854988,48.05,74098.12,0.3,0.92191,5e-05,9.16309]
[1776272855024,48.05,74098.12,0.3,0.92191,5e-05,9.16309]
[1776272855174,48.05,74098.12,0.3,0.92191,5e-05,9.16309]
[1776272855226,48.05,74098.65,0.3,0.92193,5e-05,9.16084]
[1776272859910,48.05,74094.34,0.3,0.92172,5e-05,9.17886]
[1776272861386,48.05,74094.34,0.3,0.92172,5e-05,9.17886]
[1776272861413,48.05,74094.34,0.3,0.92172,5e-05,9.17886]
[1776272861438,48.05,74094.34,0.3,0.92172,5e-05,9.17886]
[1776272861538,48.05,74098.1,0.3,0.92191,5e-05,9.16306]
[1776272862680,48.05,74098.76,0.3,0.92194,5e-05,9.16029]
[1776272862924,48.05,74098.76,0.3,0.92194,5e-05,9.16029]
[1776272863023,48.05,74106.05,0.3,0.92229,5e-05,9.12981]
[1776272863938,48.05,74110.53,0.3,0.92251,5e-05,9.11111]
[1776272864944,48.05,74119.08,0.3,0.92292,5e-05,9.07552]
[1776272865952,48.05,74122.17,0.3,0.92307,5e-05,9.06257]
[1776272866959,48.05,74118.54,0.3,0.92289,5e-05,9.07754]
[1776272867967,48.05,74113.42,0.3,0.92265,5e-05,9.0987]
[1776272870283,48.05,74111.76,0.3,0.92257,5e-05,9.10542]
[1776272870342,48.05,74111.76,0.3,0.92257,5e-05,9.10542]
[1776272870417,48.05,74111.76,0.3,0.92257,5e-05,9.10542]
[1776272870518,48.05,74113.74,0.3,0.92267,5e-05,9.09696]
[1776272870987,48.05,74117.86,0.3,0.92287,5e-05,9.07979]
[1776272875015,48.05,74113.76,0.3,0.92268,5e-05,9.09602]
[1776272876089,48.05,74113.76,0.3,0.92268,5e-05,9.09602]
[1776272876125,48.05,74113.76,0.3,0.92268,5e-05,9.09602]
[1776272876166,48.05,74113.76,0.3,0.92268,5e-05,9.09602]
[1776272876226,48.05,74111.55,0.3,0.92258,5e-05,9.10504]
[1776272882063,48.04,74113.01,0.3,0.92266,5e-05,9.09774]
[1776272885085,48.04,74109.53,0.3,0.9225,5e-05,9.11168]
[1776272886092,48.04,74101.66,0.3,0.92212,5e-05,9.14435]
[1776272887099,48.04,74097.28,0.3,0.92191,5e-05,9.1624]
[1776272889113,48.04,74086.89,0.3,0.92141,5e-05,9.20593]
[1776272891128,48.04,74081.92,0.3,0.92117,5e-05,9.22664]
[1776272892135,48.04,74075.44,0.3,0.92085,5e-05,9.25377]
[1776272893142,48.04,74071.98,0.3,0.92069,5e-05,9.26818]
[1776272893774,48.04,74071.98,0.3,0.92069,5e-05,9.26818]
[1776272893826,48.04,74071.98,0.3,0.92069,5e-05,9.26818]
[1776272893916,48.04,74071.98,0.3,0.92069,5e-05,9.26818]
[1776272894149,48.04,74073.21,0.3,0.92075,5e-05,9.26284]
[1776272895157,48.04,74077.61,0.3,0.92097,5e-05,9.24418]
[1776272897240,48.04,74080.76,0.3,0.92112,5e-05,9.23053]
[1776272897255,48.04,74080.76,0.3,0.92112,5e-05,9.23053]
[1776272897415,48.04,74080.76,0.3,0.92112,5e-05,9.23053]
[1776272897483,48.04,74078.2,0.3,0.921,5e-05,9.24089]
[1776272900056,48.04,74076.59,0.3,0.92093,5e-05,9.24741]
[1776272900383,48.04,74071.12,0.3,0.92066,5e-05,9.27029]
[1776272901198,48.04,74065.43,0.3,0.92038,5e-05,9.29409]
[1776272901667,48.04,74065.43,0.3,0.92038,5e-05,9.29409]
[1776272901772,48.04,74065.43,0.3,0.92038,5e-05,9.29409]
[1776272901824,48.04,74065.43,0.3,0.92038,5e-05,9.29409]
[1776272901918,48.04,74065.43,0.3,0.92038,5e-05,9.29409]
[1776272902205,48.03,74066.42,0.3,0.92043,5e-05,9.28971]
[1776272904219,48.03,74071.09,0.3,0.92067,5e-05,9.26965]
[1776272905226,48.03,74075.74,0.3,0.9209,5e-05,9.24992]
[1776272908713,48.03,74076.1,0.3,0.92093,5e-05,9.24742]
[1776272908765,48.03,74076.1,0.3,0.92093,5e-05,9.24742]
[1776272908921,48.03,74076.1,0.3,0.92093,5e-05,9.24742]
[1776272909254,48.03,74075.33,0.3,0.92089,5e-05,9.25023]
[1776272911268,48.03,74079.15,0.3,0.92112,5e-05,9.22974]
[1776272913282,48.03,74069.82,0.3,0.92067,5e-05,9.26818]
[1776272913835,48.03,74069.82,0.3,0.92067,5e-05,9.26818]
[1776272913887,48.03,74069.82,0.3,0.92067,5e-05,9.26818]
[1776272913916,48.03,74069.82,0.3,0.92067,5e-05,9.26818]
[1776272914290,48.02,74069.24,0.3,0.92064,5e-05,9.27045]
[1776272919563,48.02,74067.37,0.3,0.92056,5e-05,9.27759]
[1776272919615,48.02,74067.37,0.3,0.92056,5e-05,9.27759]
[1776272919671,48.02,74065.79,0.3,0.92048,5e-05,9.28405]
[1776272920332,48.02,74065.43,0.3,0.92047,5e-05,9.28536]
[1776272922346,48.02,74059.13,0.3,0.92016,5e-05,9.31151]
[1776272924414,48.02,74061.01,0.3,0.92026,5e-05,9.30333]
[1776272924467,48.02,74061.01,0.3,0.92026,5e-05,9.30333]
[1776272924667,48.02,74061.44,0.3,0.92028,5e-05,9.30128]
[1776272929395,48.02,74057.42,0.3,0.9201,5e-05,9.3171]
[1776272931820,48.01,74057.12,0.3,0.92009,5e-05,9.31787]
[1776272931872,48.01,74057.12,0.3,0.92009,5e-05,9.31787]
[1776272931921,48.01,74057.12,0.3,0.92009,5e-05,9.31787]
[1776272932416,48.01,74057.05,0.3,0.92009,5e-05,9.31791]
[1776272936333,48.01,74058.16,0.3,0.92015,5e-05,9.31249]
[1776272936385,48.01,74058.16,0.3,0.92015,5e-05,9.31249]
[1776272936416,48.01,74058.16,0.3,0.92015,5e-05,9.31249]
[1776272936444,48.01,74051.02,0.3,0.9198,5e-05,9.34242]
[1776272938459,48.01,74049.93,0.3,0.91975,5e-05,9.34661]
[1776272940473,48.01,74054.74,0.3,0.91999,5e-05,9.32603]
[1776272942277,48.01,74056.68,0.3,0.92009,5e-05,9.31774]
[1776272942329,48.01,74056.68,0.3,0.92009,5e-05,9.31774]
[1776272942416,48.01,74056.68,0.3,0.92009,5e-05,9.31774]
[1776272942487,48.01,74058.51,0.3,0.92018,5e-05,9.30978]
[1776272943494,48.01,74064.21,0.3,0.92047,5e-05,9.28551]
[1776272944501,48.01,74070.68,0.3,0.92078,5e-05,9.25806]
[1776272944794,48.01,74070.68,0.3,0.92078,5e-05,9.25806]
[1776272944846,48.01,74070.68,0.3,0.92078,5e-05,9.25806]
[1776272944914,48.01,74070.68,0.3,0.92078,5e-05,9.25806]
[1776272945507,48.01,74071.31,0.3,0.92082,5e-05,9.25527]
[1776272950545,48.01,74072.61,0.3,0.92089,5e-05,9.24914]
[1776272951552,48.0,74069.57,0.3,0.92074,5e-05,9.26152]
[1776272952559,48.0,74065.78,0.3,0.92056,5e-05,9.27705]
[1776272953166,48.0,74065.78,0.3,0.92056,5e-05,9.27705]
[1776272953179,48.0,74065.78,0.3,0.92056,5e-05,9.27705]
[1776272953415,48.0,74065.78,0.3,0.92056,5e-05,9.27705]
[1776272953566,48.0,74065.62,0.3,0.92056,5e-05,9.27727]
[1776272958601,48.0,74064.7,0.3,0.92054,5e-05,9.27886]
[1776272961497,47.99,74064.92,0.3,0.92056,5e-05,9.27701]
[1776272961548,47.99,74064.92,0.3,0.92056,5e-05,9.27701]
[1776272961665,47.99,74064.92,0.3,0.92056,5e-05,9.27701]
[1776272961622,47.99,74064.8,0.3,0.92056,5e-05,9.27705]
[1776272962628,47.99,74064.81,0.3,0.92057,5e-05,9.27653]
[1776272963636,47.99,74061.29,0.3,0.9204,5e-05,9.29091]
[1776272964584,47.99,74061.29,0.3,0.9204,5e-05,9.29091]
[1776272964636,47.99,74061.29,0.3,0.9204,5e-05,9.29091]
[1776272964669,47.99,74061.29,0.3,0.9204,5e-05,9.29091]
[1776272964643,47.99,74056.49,0.3,0.92017,5e-05,9.31097]
[1776272965650,47.99,74056.73,0.3,0.92018,5e-05,9.30972]
[1776272967664,47.99,74059.04,0.3,0.9203,5e-05,9.29953]
[1776272968670,47.99,74062.27,0.3,0.92046,5e-05,9.28569]
[1776272969372,47.99,74062.27,0.3,0.92046,5e-05,9.28569]
[1776272969416,47.99,74062.27,0.3,0.92046,5e-05,9.28569]
[1776272969678,47.99,74063.93,0.3,0.92054,5e-05,9.2785]
[1776272969749,47.99,74063.93,0.3,0.92054,5e-05,9.2785]
[1776272974712,47.98,74060.7,0.3,0.92044,5e-05,9.28619]
[1776272975720,47.98,74055.64,0.3,0.92019,5e-05,9.30708]
[1776272980754,47.98,74054.61,0.3,0.92016,5e-05,9.31036]
[1776272985790,47.97,74053.14,0.3,0.9201,5e-05,9.31546]
[1776272990780,47.97,74053.31,0.3,0.92012,5e-05,9.3138]
[1776272990825,47.97,74049.5,0.3,0.91993,5e-05,9.32967]
[1776272991839,47.97,74036.79,0.3,0.9193,5e-05,9.38325]
[1776272992945,47.97,74037.65,0.3,0.91935,5e-05,9.37942]
[1776272993849,47.97,74043.28,0.3,0.91963,5e-05,9.35537]
[1776272995287,47.97,74052.5,0.3,0.92009,5e-05,9.31614]
[1776272997876,47.97,74056.43,0.3,0.92029,5e-05,9.29908]
[1776272998884,47.97,74063.3,0.3,0.92063,5e-05,9.26988]
[1776273000898,47.96,74066.89,0.3,0.92081,5e-05,9.25444]
[1776273001905,47.96,74070.82,0.3,0.921,5e-05,9.23775]
[1776273006940,47.96,74065.72,0.3,0.92076,5e-05,9.25872]
[1776273007947,47.96,74059.09,0.3,0.92043,5e-05,9.28658]
[1776273009961,47.96,74060.78,0.3,0.92052,5e-05,9.27913]
[1776273010968,47.96,74068.59,0.3,0.9209,5e-05,9.24602]
[1776273012982,47.96,74066.09,0.3,0.92078,5e-05,9.25627]
[1776273013989,47.96,74063.69,0.3,0.92067,5e-05,9.26628]
[1776273019024,47.96,74055.66,0.3,0.92028,5e-05,9.29943]
[1776273021062,47.96,74047.53,0.3,0.91988,5e-05,9.33344]
[1776273022056,47.96,74038.56,0.3,0.91944,5e-05,9.37122]
[1776273024070,47.96,74033.37,0.3,0.91919,5e-05,9.39282]
[1776273025077,47.96,74029.8,0.3,0.91901,5e-05,9.40781]
[1776273030112,47.95,74030.1,0.3,0.91904,5e-05,9.40549]
[1776273035147,47.95,74030.17,0.3,0.91908,5e-05,9.40041]
[1776273038167,47.95,74025.15,0.3,0.91884,5e-05,9.42117]
[1776273039175,47.95,74019.41,0.3,0.91855,5e-05,9.44552]
[1776273042199,47.95,74025.76,0.3,0.91888,5e-05,9.41787]
[1776273044212,47.94,74028.66,0.3,0.91903,5e-05,9.40512]
[1776273045223,47.94,74025.06,0.3,0.91885,5e-05,9.42023]
[1776273046228,47.94,74010.67,0.3,0.91813,5e-05,9.48153]
[1776273047235,47.94,74006.41,0.3,0.91792,5e-05,9.49949]
[1776273049306,47.94,74007.3,0.3,0.91796,5e-05,9.4955]
[1776273049402,47.94,74011.3,0.3,0.91817,5e-05,9.47825]
[1776273051263,47.94,74013.5,0.3,0.91828,5e-05,9.46859]
[1776273052270,47.94,74018.24,0.3,0.91852,5e-05,9.44826]
[1776273053277,47.94,74021.14,0.3,0.91867,5e-05,9.43567]
[1776273056298,47.94,74023.85,0.3,0.91881,5e-05,9.4235]
[1776273061334,47.94,74021.35,0.3,0.9187,5e-05,9.43315]
[1776273063347,47.94,74015.03,0.3,0.91838,5e-05,9.45963]
[1776273067771,47.93,74014.12,0.3,0.91835,5e-05,9.46272]
[1776273067781,47.93,74014.12,0.3,0.91835,5e-05,9.46272]
[1776273068383,47.93,74010.31,0.3,0.91816,5e-05,9.47844]
[1776273071373,47.93,74010.8,0.3,0.91819,5e-05,9.47578]
[1776273071403,47.93,74012.48,0.3,0.91828,5e-05,9.46833]
[1776273074691,47.93,74012.15,0.3,0.91827,5e-05,9.4692]
[1776273074701,47.93,74012.15,0.3,0.91827,5e-05,9.4692]
[1776273074916,47.93,74012.15,0.3,0.91827,5e-05,9.46909]
[1776273075432,47.93,74003.22,0.3,0.91782,5e-05,9.50709]
[1776273076438,47.93,73999.9,0.3,0.91766,5e-05,9.52111]
[1776273079069,47.93,73998.01,0.3,0.91757,5e-05,9.52879]
[1776273079120,47.93,73998.01,0.3,0.91757,5e-05,9.52879]
[1776273079166,47.93,73998.01,0.3,0.91757,5e-05,9.52879]
[1776273079460,47.93,73998.22,0.3,0.91758,5e-05,9.52768]
[1776273084495,47.92,74003.55,0.3,0.91786,5e-05,9.50385]
[1776273085502,47.92,74005.91,0.3,0.91798,5e-05,9.4936]
[1776273086679,47.92,74005.91,0.3,0.91798,5e-05,9.4936]
[1776273086733,47.92,74005.91,0.3,0.91798,5e-05,9.4936]
[1776273086914,47.92,74006.8,0.3,0.91803,5e-05,9.48965]
[1776273087516,47.92,74012.24,0.3,0.9183,5e-05,9.46629]
[1776273088696,47.92,74015.42,0.3,0.91847,5e-05,9.45262]
[1776273089530,47.92,74019.43,0.3,0.91867,5e-05,9.43545]
[1776273090112,47.92,74019.43,0.3,0.91867,5e-05,9.43545]
[1776273090164,47.92,74019.43,0.3,0.91867,5e-05,9.43545]
[1776273090195,47.92,74019.43,0.3,0.91867,5e-05,9.43545]
[1776273090831,47.92,74019.43,0.3,0.91867,5e-05,9.43545]
[1776273090913,47.92,74019.01,0.3,0.91865,5e-05,9.43703]
[1776273094566,47.92,74021.44,0.3,0.91881,5e-05,9.42217]
[1776273095572,47.92,74025.09,0.3,0.91899,5e-05,9.40644]
[1776273096578,47.92,74027.74,0.3,0.91913,5e-05,9.39499]
[1776273097586,47.92,74038.3,0.3,0.91965,5e-05,9.35]
[1776273098593,47.92,74041.26,0.3,0.9198,5e-05,9.33736]
[1776273100269,47.92,74040.54,0.3,0.91977,5e-05,9.34034]
[1776273100323,47.92,74040.54,0.3,0.91977,5e-05,9.34034]
[1776273100414,47.92,74040.54,0.3,0.91977,5e-05,9.34034]
[1776273105642,47.91,74040.75,0.3,0.91979,5e-05,9.33809]
[1776273106649,47.91,74046.97,0.3,0.9201,5e-05,9.31152]
[1776273108909,47.91,74045.7,0.3,0.92005,5e-05,9.31653]
[1776273108919,47.91,74045.7,0.3,0.92005,5e-05,9.31653]
[1776273108954,47.91,74045.7,0.3,0.92005,5e-05,9.31653]
[1776273110273,47.91,74046.32,0.3,0.92008,5e-05,9.31371]
[1776273110418,47.91,74046.32,0.3,0.92008,5e-05,9.31371]
[1776273112691,47.91,74053.2,0.3,0.92042,5e-05,9.28406]
[1776273113414,47.91,74053.2,0.3,0.92042,5e-05,9.28406]
[1776273113589,47.91,74053.2,0.3,0.92042,5e-05,9.28406]
[1776273113668,47.91,74053.2,0.3,0.92042,5e-05,9.28406]
[1776273116719,47.91,74055.88,0.3,0.92056,5e-05,9.27218]
[1776273121755,47.91,74056.62,0.3,0.92061,5e-05,9.26843]
[1776273125783,47.9,74059.79,0.3,0.92077,5e-05,9.25454]
[1776273126421,47.9,74059.79,0.3,0.92077,5e-05,9.25454]
[1776273126475,47.9,74059.79,0.3,0.92077,5e-05,9.25454]
[1776273126669,47.9,74059.79,0.3,0.92077,5e-05,9.25454]
[1776273131827,47.9,74056.66,0.3,0.92062,5e-05,9.26706]
[1776273132346,47.9,74056.66,0.3,0.92062,5e-05,9.26706]
[1776273132398,47.9,74056.66,0.3,0.92062,5e-05,9.26706]
[1776273132423,47.9,74056.66,0.3,0.92062,5e-05,9.26706]
[1776273133841,47.9,74052.85,0.3,0.92044,5e-05,9.28287]
[1776273134847,47.9,74046.85,0.3,0.92014,5e-05,9.30809]
[1776273135736,47.9,74046.85,0.3,0.92014,5e-05,9.30809]
[1776273135849,47.9,74046.85,0.3,0.92014,5e-05,9.30809]
[1776273135854,47.9,74043.89,0.3,0.92,5e-05,9.32042]
[1776273135918,47.9,74043.89,0.3,0.92,5e-05,9.32042]
[1776273136863,47.9,74040.18,0.3,0.91982,5e-05,9.33592]
[1776273137870,47.9,74037.7,0.3,0.9197,5e-05,9.34619]
[1776273140892,47.9,74038.21,0.3,0.91973,5e-05,9.34365]
[1776273140918,47.9,74038.21,0.3,0.91973,5e-05,9.34365]
[1776273140939,47.9,74038.21,0.3,0.91973,5e-05,9.34365]
[1776273142697,47.9,74037.5,0.3,0.91969,5e-05,9.34656]
[1776273142914,47.9,74037.89,0.3,0.91971,5e-05,9.34469]
[1776273147455,47.9,74039.43,0.3,0.91979,5e-05,9.33786]
[1776273147502,47.9,74039.43,0.3,0.91979,5e-05,9.33786]
[1776273147668,47.9,74039.43,0.3,0.91979,5e-05,9.33786]
[1776273152975,47.89,74038.63,0.3,0.91979,5e-05,9.33666]
[1776273158009,47.89,74038.62,0.3,0.91981,5e-05,9.33549]
[1776273162577,47.89,74039.06,0.3,0.91984,5e-05,9.33291]
[1776273162585,47.89,74039.06,0.3,0.91984,5e-05,9.33291]
[1776273162668,47.89,74039.06,0.3,0.91984,5e-05,9.33291]
[1776273162678,47.89,74046.19,0.3,0.92019,5e-05,9.3023]
[1776273164052,47.89,74048.48,0.3,0.92031,5e-05,9.29244]
[1776273168816,47.89,74048.2,0.3,0.9203,5e-05,9.29345]
[1776273168836,47.89,74048.2,0.3,0.9203,5e-05,9.29345]
[1776273168918,47.89,74048.2,0.3,0.9203,5e-05,9.29345]
[1776273168890,47.88,74039.06,0.3,0.91985,5e-05,9.33141]
[1776273169765,47.88,74039.06,0.3,0.91985,5e-05,9.33141]
[1776273169916,47.88,74039.06,0.3,0.91985,5e-05,9.33141]
[1776273169866,47.88,74033.61,0.3,0.91959,5e-05,9.35426]
[1776273174932,47.88,74034.54,0.3,0.91964,5e-05,9.34985]
[1776273174963,47.88,74034.54,0.3,0.91964,5e-05,9.34985]
[1776273175168,47.88,74034.54,0.3,0.91964,5e-05,9.34985]
[1776273182643,47.88,74034.88,0.3,0.91966,5e-05,9.34778]
[1776273182672,47.88,74034.88,0.3,0.91966,5e-05,9.34778]
[1776273182696,47.88,74034.88,0.3,0.91966,5e-05,9.34778]
[1776273183790,47.88,74035.13,0.3,0.91968,5e-05,9.3464]
[1776273183919,47.88,74035.13,0.3,0.91968,5e-05,9.3464]
[1776273185200,47.88,74031.73,0.3,0.91951,5e-05,9.36063]
[1776273190235,47.88,74032.59,0.3,0.91956,5e-05,9.35634]
[1776273192477,47.88,74033.39,0.3,0.9196,5e-05,9.35282]
[1776273192529,47.88,74033.39,0.3,0.9196,5e-05,9.35282]
[1776273192668,47.88,74033.39,0.3,0.9196,5e-05,9.35282]
[1776273192740,47.88,74040.41,0.3,0.91995,5e-05,9.3228]
[1776273194267,47.88,74045.14,0.3,0.92019,5e-05,9.3027]
[1776273197288,47.87,74047.75,0.3,0.92032,5e-05,9.29089]
[1776273203329,47.87,74048.65,0.3,0.92038,5e-05,9.28608]
[1776273205304,47.87,74048.81,0.3,0.92039,5e-05,9.28524]
[1776273205356,47.87,74048.81,0.3,0.92039,5e-05,9.28524]
[1776273205420,47.87,74048.81,0.3,0.92039,5e-05,9.28524]
[1776273211387,47.87,74048.45,0.3,0.92041,5e-05,9.28203]
[1776273216429,47.87,74048.01,0.3,0.9204,5e-05,9.28306]
[1776273217413,47.87,74048.01,0.3,0.9204,5e-05,9.28306]
[1776273217670,47.87,74048.01,0.3,0.9204,5e-05,9.28306]
[1776273217779,47.87,74048.01,0.3,0.9204,5e-05,9.28306]
[1776273218889,47.87,74049.14,0.3,0.92046,5e-05,9.27812]
[1776273218921,47.87,74049.14,0.3,0.92046,5e-05,9.27812]
[1776273224486,47.86,74050.34,0.3,0.92053,5e-05,9.27202]
[1776273229522,47.86,74049.77,0.3,0.92051,5e-05,9.27373]
[1776273230499,47.86,74049.77,0.3,0.92051,5e-05,9.27373]
[1776273230549,47.86,74049.77,0.3,0.92051,5e-05,9.27373]
[1776273230669,47.86,74049.77,0.3,0.92051,5e-05,9.27373]
[1776273230700,47.86,74047.11,0.3,0.92038,5e-05,9.28484]
[1776273232543,47.86,74049.76,0.3,0.92051,5e-05,9.27329]
[1776273235971,47.86,74049.35,0.3,0.9205,5e-05,9.27473]
[1776273236023,47.86,74048.27,0.3,0.92044,5e-05,9.27915]
[1776273236170,47.86,74048.27,0.3,0.92044,5e-05,9.27915]
[1776273241607,47.86,74048.61,0.3,0.92047,5e-05,9.27676]
[1776273246642,47.85,74047.33,0.3,0.92042,5e-05,9.28138]
[1776273249116,47.85,74048.92,0.3,0.9205,5e-05,9.27433]
[1776273249169,47.85,74048.92,0.3,0.9205,5e-05,9.27433]
[1776273249202,47.85,74048.92,0.3,0.9205,5e-05,9.27433]
[1776273251623,47.85,74051.19,0.3,0.92062,5e-05,9.26444]
[1776273251659,47.85,74051.19,0.3,0.92062,5e-05,9.26444]
[1776273251667,47.85,74051.19,0.3,0.92062,5e-05,9.26444]
[1776273252684,47.85,74057.06,0.3,0.92091,5e-05,9.23938]
[1776273254045,47.85,74057.48,0.3,0.92093,5e-05,9.23751]
[1776273254097,47.85,74057.48,0.3,0.92093,5e-05,9.23751]
[1776273254168,47.85,74057.48,0.3,0.92093,5e-05,9.23751]
[1776273254797,47.85,74057.48,0.3,0.92093,5e-05,9.23751]
[1776273254918,47.85,74057.48,0.3,0.92093,5e-05,9.23751]
[1776273254899,47.85,74052.92,0.3,0.92071,5e-05,9.25668]
[1776273256712,47.85,74050.47,0.3,0.92059,5e-05,9.26679]
[1776273259618,47.85,74051.99,0.3,0.92067,5e-05,9.26008]
[1776273259670,47.85,74051.99,0.3,0.92067,5e-05,9.26008]
[1776273259915,47.85,74051.99,0.3,0.92067,5e-05,9.26008]
[1776273264767,47.85,74055.28,0.3,0.92084,5e-05,9.24545]
[1776273269803,47.85,74055.5,0.3,0.92085,5e-05,9.24397]
[1776273274837,47.84,74056.6,0.3,0.92094,5e-05,9.23518]
[1776273275544,47.84,74056.6,0.3,0.92094,5e-05,9.23518]
[1776273275596,47.84,74056.6,0.3,0.92094,5e-05,9.23518]
[1776273275669,47.84,74056.6,0.3,0.92094,5e-05,9.23518]
[1776273276852,47.84,74051.21,0.3,0.92068,5e-05,9.25774]
[1776273280579,47.84,74051.39,0.3,0.92069,5e-05,9.25657]
[1776273280624,47.84,74051.39,0.3,0.92069,5e-05,9.25657]
[1776273280671,47.84,74051.39,0.3,0.92069,5e-05,9.25657]
[1776273285915,47.84,74051.15,0.3,0.92069,5e-05,9.25676]
[1776273287096,47.84,74050.35,0.3,0.92065,5e-05,9.26]
[1776273287148,47.84,74050.35,0.3,0.92065,5e-05,9.26]
[1776273287169,47.84,74050.35,0.3,0.92065,5e-05,9.26]
[1776273292964,47.84,74050.04,0.3,0.92065,5e-05,9.26045]
[1776273295870,47.84,74050.0,0.3,0.92065,5e-05,9.26034]
[1776273295916,47.84,74050.0,0.3,0.92065,5e-05,9.26034]
[1776273300601,47.84,74049.2,0.3,0.92062,5e-05,9.263]
[1776273301021,47.84,74046.56,0.3,0.92049,5e-05,9.27403]
[1776273301457,47.84,74046.56,0.3,0.92049,5e-05,9.27403]
[1776273301509,47.84,74046.56,0.3,0.92049,5e-05,9.27403]
[1776273301683,47.84,74046.56,0.3,0.92049,5e-05,9.27403]
[1776273304042,47.83,74042.73,0.3,0.9203,5e-05,9.28975]
[1776273305837,47.83,74041.99,0.3,0.92027,5e-05,9.2927]
[1776273305889,47.83,74041.99,0.3,0.92027,5e-05,9.2927]
[1776273305914,47.83,74041.99,0.3,0.92027,5e-05,9.2927]
[1776273306055,47.83,74044.19,0.3,0.92038,5e-05,9.2832]
[1776273311091,47.83,74044.25,0.3,0.92039,5e-05,9.28213]
[1776273314902,47.83,74044.05,0.3,0.92039,5e-05,9.28265]
[1776273314914,47.83,74044.05,0.3,0.92039,5e-05,9.28265]
[1776273315122,47.83,74053.42,0.3,0.92085,5e-05,9.2427]
[1776273316226,47.83,74053.42,0.3,0.92085,5e-05,9.2427]
[1776273318146,47.83,74067.62,0.3,0.92155,5e-05,9.1825]
[1776273319153,47.83,74070.14,0.3,0.92167,5e-05,9.17189]
[1776273320877,47.83,74070.14,0.3,0.92167,5e-05,9.17189]
[1776273320914,47.83,74070.14,0.3,0.92167,5e-05,9.17189]
[1776273321374,47.83,74069.04,0.3,0.92162,5e-05,9.17654]
[1776273321475,47.83,74067.01,0.3,0.92152,5e-05,9.18507]
[1776273323180,47.83,74064.25,0.3,0.92139,5e-05,9.19668]
[1776273325250,47.83,74065.67,0.3,0.92146,5e-05,9.19067]
[1776273325419,47.83,74065.67,0.3,0.92146,5e-05,9.19067]
[1776273325524,47.83,74065.67,0.3,0.92146,5e-05,9.19067]
[1776273329833,47.83,74068.78,0.3,0.92161,5e-05,9.17755]
[1776273332244,47.83,74064.81,0.3,0.92144,5e-05,9.19067]
[1776273333418,47.83,74064.81,0.3,0.92144,5e-05,9.19067]
[1776273338949,47.83,74064.36,0.3,0.92142,5e-05,9.19245]
[1776273341307,47.83,74071.53,0.3,0.92177,5e-05,9.16219]
[1776273344328,47.83,74071.35,0.3,0.92176,5e-05,9.16301]
[1776273346342,47.83,74067.1,0.3,0.92155,5e-05,9.18097]
[1776273347348,47.83,74064.64,0.3,0.92143,5e-05,9.19136]
[1776273348356,47.83,74057.88,0.3,0.9211,5e-05,9.21986]
[1776273349363,47.83,74047.91,0.3,0.92061,5e-05,9.26196]
[1776273350370,47.83,74041.25,0.3,0.92028,5e-05,9.29009]
[1776273351377,47.83,74039.99,0.3,0.92022,5e-05,9.2953]
[1776273356412,47.83,74041.24,0.3,0.92029,5e-05,9.28915]
[1776273359786,47.82,74041.7,0.3,0.92032,5e-05,9.28687]
[1776273361418,47.82,74042.45,0.3,0.92036,5e-05,9.28323]
[1776273365475,47.82,74044.89,0.3,0.92049,5e-05,9.27215]
[1776273369633,47.82,74045.69,0.3,0.92054,5e-05,9.26838]
[1776273369734,47.82,74054.4,0.3,0.92097,5e-05,9.23143]
[1776273370510,47.82,74058.77,0.3,0.92118,5e-05,9.21292]
[1776273371419,47.82,74058.77,0.3,0.92118,5e-05,9.21292]
[1776273376552,47.82,74060.26,0.3,0.92126,5e-05,9.20643]
[1776273380580,47.82,74065.22,0.3,0.9215,5e-05,9.1854]
[1776273381587,47.82,74070.94,0.3,0.92178,5e-05,9.16132]
[1776273386622,47.82,74071.74,0.3,0.92182,5e-05,9.15813]
[1776273391657,47.82,74070.69,0.3,0.92179,5e-05,9.15914]
[1776273392664,47.82,74068.27,0.3,0.92167,5e-05,9.16936]
[1776273393671,47.82,74060.39,0.3,0.92129,5e-05,9.20257]
[1776273394678,47.82,74056.69,0.3,0.92111,5e-05,9.21815]
[1776273397703,47.82,74050.32,0.3,0.92079,5e-05,9.24487]
[1776273401732,47.82,74053.84,0.3,0.92097,5e-05,9.22956]
[1776273402739,47.82,74056.03,0.3,0.92108,5e-05,9.22022]
[1776273405760,47.82,74060.99,0.3,0.92133,5e-05,9.19911]
[1776273410795,47.82,74062.83,0.3,0.92142,5e-05,9.19121]
[1776273414823,47.82,74065.28,0.3,0.92154,5e-05,9.18079]
[1776273415829,47.82,74068.43,0.3,0.92169,5e-05,9.16751]
[1776273420865,47.82,74069.82,0.3,0.92176,5e-05,9.16177]
[1776273421871,47.82,74064.6,0.3,0.9215,5e-05,9.18377]
[1776273426907,47.82,74064.89,0.3,0.92152,5e-05,9.18251]
[1776273434964,47.82,74060.88,0.3,0.92132,5e-05,9.19938]
[1776273435971,47.82,74054.28,0.3,0.921,5e-05,9.22721]
[1776273436978,47.82,74049.41,0.3,0.92076,5e-05,9.24772]
[1776273438992,47.82,74051.43,0.3,0.92086,5e-05,9.23898]
[1776273444027,47.81,74051.57,0.3,0.92087,5e-05,9.23796]
[1776273445034,47.81,74048.11,0.3,0.9207,5e-05,9.2525]
[1776273447048,47.81,74043.98,0.3,0.9205,5e-05,9.26974]
[1776273452083,47.81,74044.24,0.3,0.92055,5e-05,9.26434]
[1776273455104,47.81,74032.36,0.3,0.91997,5e-05,9.3143]
[1776273456111,47.81,74029.67,0.3,0.91984,5e-05,9.32551]
[1776273459132,47.81,74032.72,0.3,0.91999,5e-05,9.3119]
[1776273464167,47.81,74032.32,0.3,0.91999,5e-05,9.31259]
[1776273467996,47.8,74031.22,0.3,0.91994,5e-05,9.31668]
[1776273468196,47.8,74035.93,0.3,0.92017,5e-05,9.29649]
[1776273470210,47.8,74033.33,0.3,0.92005,5e-05,9.30718]
[1776273471418,47.8,74033.0,0.3,0.92004,5e-05,9.3084]
[1776273477259,47.8,74032.53,0.3,0.92002,5e-05,9.3093]
[1776273482295,47.8,74031.39,0.3,0.91998,5e-05,9.31325]
[1776273487329,47.79,74033.1,0.3,0.92007,5e-05,9.30511]
[1776273491358,47.79,74028.82,0.3,0.91987,5e-05,9.32262]
[1776273496393,47.79,74030.79,0.3,0.91998,5e-05,9.31331]
[1776273497414,47.79,74033.16,0.3,0.9201,5e-05,9.30307]
[1776273498420,47.79,74043.36,0.3,0.9206,5e-05,9.25968]
[1776273499428,47.79,74044.11,0.3,0.92064,5e-05,9.25642]
[1776273502449,47.79,74037.39,0.3,0.92031,5e-05,9.28463]
[1776273507483,47.79,74037.54,0.3,0.92033,5e-05,9.28337]
[1776273512519,47.79,74036.21,0.3,0.92029,5e-05,9.28478]
[1776273515540,47.78,74033.82,0.3,0.92018,5e-05,9.29454]
[1776273520574,47.78,74038.21,0.3,0.92041,5e-05,9.27518]
[1776273522590,47.78,74044.46,0.3,0.92072,5e-05,9.24845]
[1776273523597,47.78,74047.97,0.3,0.92089,5e-05,9.2335]
[1776273525611,47.78,74048.2,0.3,0.9209,5e-05,9.23241]
[1776273527003,47.78,74048.2,0.3,0.9209,5e-05,9.23241]
[1776273527417,47.78,74048.05,0.3,0.9209,5e-05,9.23295]
[1776273530646,47.78,74050.28,0.3,0.92101,5e-05,9.22334]
[1776273536688,47.78,74050.58,0.3,0.92103,5e-05,9.22188]
[1776273541723,47.78,74050.53,0.3,0.92103,5e-05,9.22192]
[1776273545752,47.78,74053.11,0.3,0.92115,5e-05,9.21088]
[1776273549778,47.78,74057.79,0.3,0.92138,5e-05,9.19106]
[1776273552800,47.78,74054.18,0.3,0.92121,5e-05,9.20631]
[1776273558842,47.78,74053.87,0.3,0.92119,5e-05,9.20748]
[1776273565895,47.78,74053.63,0.3,0.92118,5e-05,9.2083]
[1776273570930,47.78,74053.59,0.3,0.92118,5e-05,9.20831]
[1776273576972,47.78,74049.71,0.3,0.92102,5e-05,9.2209]
[1776273582013,47.78,74048.32,0.3,0.92096,5e-05,9.2265]
[1776273585034,47.78,74051.06,0.3,0.92109,5e-05,9.21472]
[1776273586041,47.78,74053.19,0.3,0.9212,5e-05,9.20568]
[1776273590069,47.78,74050.58,0.3,0.92107,5e-05,9.21656]
[1776273592083,47.77,74048.32,0.3,0.92096,5e-05,9.226]
[1776273595104,47.77,74045.67,0.3,0.92083,5e-05,9.237]
[1776273596110,47.77,74040.85,0.3,0.9206,5e-05,9.25731]
[1776273598125,47.77,74037.93,0.3,0.92046,5e-05,9.26945]
[1776273602153,47.77,74045.84,0.3,0.92085,5e-05,9.23545]
[1776273603159,47.77,74042.57,0.3,0.92069,5e-05,9.24921]
[1776273604167,47.77,74038.98,0.3,0.92052,5e-05,9.26432]
[1776273609202,47.77,74038.33,0.3,0.92049,5e-05,9.26648]
[1776273614237,47.77,74037.82,0.3,0.92047,5e-05,9.26807]
[1776273614744,47.77,74037.82,0.3,0.92047,5e-05,9.26807]
[1776273615424,47.77,74037.82,0.3,0.92047,5e-05,9.26807]
[1776273615244,47.77,74035.15,0.3,0.92034,5e-05,9.27928]
[1776273620279,47.77,74033.63,0.3,0.92027,5e-05,9.28507]
[1776273625314,47.76,74032.0,0.3,0.9202,5e-05,9.29127]
[1776273630349,47.76,74032.12,0.3,0.92021,5e-05,9.29002]
[1776273636391,47.76,74033.48,0.3,0.92032,5e-05,9.27985]
[1776273639412,47.76,74038.26,0.3,0.92056,5e-05,9.25924]
[1776273644447,47.76,74044.72,0.3,0.92088,5e-05,9.23146]
[1776273649482,47.76,74046.72,0.3,0.92098,5e-05,9.22281]
[1776273651510,47.76,74046.72,0.3,0.92098,5e-05,9.22281]
[1776273652169,47.76,74048.22,0.3,0.92106,5e-05,9.2164]
[1776273657538,47.76,74047.2,0.3,0.92101,5e-05,9.22052]
[1776273659552,47.76,74044.91,0.3,0.9209,5e-05,9.23013]
[1776273660559,47.76,74040.2,0.3,0.92067,5e-05,9.25002]
[1776273661577,47.76,74031.84,0.3,0.92025,5e-05,9.28538]
[1776273662582,47.76,74025.15,0.3,0.91992,5e-05,9.31365]
[1776273667617,47.75,74016.49,0.3,0.9195,5e-05,9.34956]
[1776273669256,47.75,74016.49,0.3,0.9195,5e-05,9.34956]
[1776273669425,47.75,74016.49,0.3,0.9195,5e-05,9.34956]
[1776273669439,47.75,74015.32,0.3,0.91945,5e-05,9.35421]
[1776273670638,47.75,74011.73,0.3,0.91927,5e-05,9.36941]
[1776273673664,47.75,74004.65,0.3,0.91892,5e-05,9.39926]
[1776273674671,47.75,74000.85,0.3,0.91873,5e-05,9.41537]
[1776273675678,47.75,73992.35,0.3,0.9183,5e-05,9.45171]
[1776273676685,47.75,73980.83,0.3,0.91771,5e-05,9.50134]
[1776273677692,47.75,73975.61,0.3,0.91744,5e-05,9.52394]
[1776273678700,47.75,73974.32,0.3,0.91738,5e-05,9.5296]
[1776273679707,47.75,73981.64,0.3,0.91775,5e-05,9.49824]
[1776273680714,47.75,73985.57,0.3,0.91795,5e-05,9.48147]
[1776273682735,47.75,73988.24,0.3,0.91808,5e-05,9.4703]
[1776273684034,47.75,73992.39,0.3,0.91829,5e-05,9.45255]
[1776273685751,47.75,73986.08,0.3,0.91797,5e-05,9.4795]
[1776273686758,47.75,73983.58,0.3,0.91784,5e-05,9.49014]
[1776273687765,47.75,73985.99,0.3,0.91797,5e-05,9.47968]
[1776273688776,47.75,73983.35,0.3,0.91784,5e-05,9.49086]
[1776273689783,47.75,73989.17,0.3,0.91813,5e-05,9.46579]
[1776273690790,47.75,73993.67,0.3,0.91836,5e-05,9.44639]
[1776273691797,47.75,73990.61,0.3,0.91823,5e-05,9.45576]
[1776273692804,47.75,73993.65,0.3,0.91839,5e-05,9.44268]
[1776273695824,47.75,73996.41,0.3,0.91853,5e-05,9.43068]
[1776273696832,47.75,73999.43,0.3,0.91868,5e-05,9.41761]
[1776273697838,47.75,74006.67,0.3,0.91905,5e-05,9.38643]
[1776273700860,47.75,74010.05,0.3,0.91923,5e-05,9.37167]
[1776273704909,47.75,74019.99,0.3,0.91973,5e-05,9.32904]
[1776273706076,47.75,74020.1,0.3,0.91973,5e-05,9.32856]
[1776273709944,47.75,74023.12,0.3,0.91988,5e-05,9.31568]
[1776273710951,47.75,74026.27,0.3,0.92004,5e-05,9.3023]
[1776273711958,47.75,74032.84,0.3,0.92037,5e-05,9.27429]
[1776273714979,47.75,74030.31,0.3,0.92024,5e-05,9.28479]
[1776273715986,47.75,74032.56,0.3,0.92036,5e-05,9.27516]
[1776273721024,47.75,74034.5,0.3,0.92046,5e-05,9.2666]
[1776273726059,47.75,74032.29,0.3,0.92035,5e-05,9.27565]
[1776273732103,47.74,74032.56,0.3,0.92037,5e-05,9.27406]
[1776273737139,47.74,74032.91,0.3,0.92039,5e-05,9.2722]
[1776273742174,47.74,74024.95,0.3,0.92,5e-05,9.30561]
[1776273746210,47.74,74022.21,0.3,0.91987,5e-05,9.31673]
[1776273747216,47.74,74018.27,0.3,0.91967,5e-05,9.33336]
[1776273748224,47.74,74012.88,0.3,0.91941,5e-05,9.35615]
[1776273752251,47.74,74015.5,0.3,0.91957,5e-05,9.34057]
[1776273754266,47.74,74010.46,0.3,0.91933,5e-05,9.36168]
[1776273758294,47.73,74012.61,0.3,0.91944,5e-05,9.3517]
[1776273763336,47.73,73996.42,0.3,0.91864,5e-05,9.4198]
[1776273764343,47.73,73989.17,0.3,0.91827,5e-05,9.45081]
[1776273766357,47.73,73988.0,0.3,0.91821,5e-05,9.45628]
[1776273769404,47.73,73985.11,0.3,0.91806,5e-05,9.46933]
[1776273771418,47.74,73982.65,0.3,0.91793,5e-05,9.48026]
[1776273773432,47.74,73975.35,0.3,0.91755,5e-05,9.51196]
[1776273777460,47.74,73975.79,0.3,0.91757,5e-05,9.51056]
[1776273778467,47.74,73978.1,0.3,0.91768,5e-05,9.50076]
[1776273779474,47.74,73982.16,0.3,0.91789,5e-05,9.48347]
[1776273780481,47.74,73984.69,0.3,0.91802,5e-05,9.47279]
[1776273781488,47.74,73979.6,0.3,0.91776,5e-05,9.49481]
[1776273782495,47.74,73976.13,0.3,0.91758,5e-05,9.50986]
[1776273784509,47.74,73980.91,0.3,0.91782,5e-05,9.48958]
[1776273785516,47.74,73986.8,0.3,0.91811,5e-05,9.46448]
[1776273786523,47.74,73990.72,0.3,0.91831,5e-05,9.44788]
[1776273787530,47.74,73987.69,0.3,0.91815,5e-05,9.46108]
[1776273788536,47.74,73982.99,0.3,0.91791,5e-05,9.48143]
[1776273793572,47.75,73980.32,0.3,0.91777,5e-05,9.49372]
[1776273798607,47.75,73984.2,0.3,0.91796,5e-05,9.47783]
[1776273799614,47.75,73987.33,0.3,0.91811,5e-05,9.46459]
[1776273804649,47.75,73986.96,0.3,0.9181,5e-05,9.46603]
[1776273809685,47.75,73988.3,0.3,0.91815,5e-05,9.46122]
[1776273810692,47.75,73992.52,0.3,0.91837,5e-05,9.44334]
[1776273813713,47.75,73999.39,0.3,0.91873,5e-05,9.41101]
[1776273814720,47.75,74005.31,0.3,0.91903,5e-05,9.38572]
[1776273817740,47.75,74007.9,0.3,0.91916,5e-05,9.37479]
[1776273819755,47.75,74011.71,0.3,0.91935,5e-05,9.35851]
[1776273820761,47.75,74007.97,0.3,0.91916,5e-05,9.37424]
[1776273825797,47.75,74004.14,0.3,0.91898,5e-05,9.38977]
[1776273827811,47.75,73998.09,0.3,0.91868,5e-05,9.41537]
[1776273832854,47.75,73996.37,0.3,0.9186,5e-05,9.42194]
[1776273833860,47.75,74000.37,0.3,0.91881,5e-05,9.40467]
[1776273839903,47.74,73998.98,0.3,0.91875,5e-05,9.4096]
[1776273841918,47.74,74003.01,0.3,0.91895,5e-05,9.39203]
[1776273842925,47.74,74009.44,0.3,0.91928,5e-05,9.36443]
[1776273843932,47.74,74012.22,0.3,0.91942,5e-05,9.35243]
[1776273844938,47.74,74016.58,0.3,0.91964,5e-05,9.33375]
[1776273845945,47.74,74018.96,0.3,0.91976,5e-05,9.32353]
[1776273849973,47.74,74019.06,0.3,0.91977,5e-05,9.32295]
[1776273854001,47.74,74025.66,0.3,0.9201,5e-05,9.29478]
[1776273855009,47.74,74028.04,0.3,0.92021,5e-05,9.2847]
[1776273856016,47.74,74031.09,0.3,0.92037,5e-05,9.27165]
[1776273861051,47.74,74037.3,0.3,0.92068,5e-05,9.24493]
[1776273866086,47.74,74036.61,0.3,0.92065,5e-05,9.24764]
[1776273867093,47.74,74033.5,0.3,0.92049,5e-05,9.26077]
[1776273872128,47.74,74031.3,0.3,0.92042,5e-05,9.26608]
[1776273875151,47.74,74034.31,0.3,0.92057,5e-05,9.25305]
[1776273880186,47.74,74037.05,0.3,0.92071,5e-05,9.24112]
[1776273885220,47.74,74036.08,0.3,0.92066,5e-05,9.24494]
[1776273890256,47.73,74035.78,0.3,0.92065,5e-05,9.24589]
[1776273895290,47.73,74032.66,0.3,0.9205,5e-05,9.25877]
[1776273900326,47.73,74032.81,0.3,0.92051,5e-05,9.25768]
[1776273901333,47.73,74038.7,0.3,0.9208,5e-05,9.23262]
[1776273906371,47.73,74041.33,0.3,0.92094,5e-05,9.22125]
[1776273907377,47.73,74050.94,0.3,0.92141,5e-05,9.18058]
[1776273908385,47.73,74055.9,0.3,0.92165,5e-05,9.15968]
[1776273909212,47.73,74055.9,0.3,0.92165,5e-05,9.15968]
[1776273909402,47.73,74055.9,0.3,0.92165,5e-05,9.15968]
[1776273909412,47.73,74059.45,0.3,0.92183,5e-05,9.14478]
[1776273910399,47.73,74070.61,0.3,0.92237,5e-05,9.09789]
[1776273911406,47.73,74072.9,0.3,0.92248,5e-05,9.08843]
[1776273916441,47.73,74072.8,0.3,0.92246,5e-05,9.08973]
[1776273921476,47.74,74070.04,0.3,0.92232,5e-05,9.10223]
[1776273922483,47.74,74063.07,0.3,0.92198,5e-05,9.13172]
[1776273923490,47.74,74059.08,0.3,0.92178,5e-05,9.14864]
[1776273926511,47.74,74053.35,0.3,0.9215,5e-05,9.17305]
[1776273929532,47.74,74049.71,0.3,0.92132,5e-05,9.18855]
[1776273934567,47.74,74052.72,0.3,0.92149,5e-05,9.17233]
[1776273939602,47.74,74053.22,0.3,0.92151,5e-05,9.17043]
[1776273944636,47.74,74048.08,0.3,0.92126,5e-05,9.1923]
[1776273946651,47.74,74051.75,0.3,0.92144,5e-05,9.1768]
[1776273948664,47.74,74049.03,0.3,0.92131,5e-05,9.18833]
[1776273949672,47.74,74046.76,0.3,0.9212,5e-05,9.19792]
[1776273951686,47.74,74051.04,0.3,0.92141,5e-05,9.17982]
[1776273952703,47.74,74053.92,0.3,0.92155,5e-05,9.16768]
[1776273957738,47.74,74055.05,0.3,0.9216,5e-05,9.1631]
[1776273960759,47.74,74072.61,0.3,0.92246,5e-05,9.0893]
[1776273961766,47.74,74091.83,0.3,0.92338,5e-05,9.00889]
[1776273962773,47.74,74104.04,0.3,0.92397,5e-05,8.95818]
[1776273963780,47.74,74105.43,0.3,0.92403,5e-05,8.95274]
[1776273969822,47.75,74108.78,0.3,0.92418,5e-05,8.93982]
[1776273970882,47.75,74109.58,0.3,0.92422,5e-05,8.93643]
[1776273972189,47.75,74109.13,0.3,0.92419,5e-05,8.93825]
[1776273972842,47.75,74113.99,0.3,0.92443,5e-05,8.91796]
[1776273973850,47.75,74116.05,0.3,0.92453,5e-05,8.90937]
[1776273975864,47.75,74128.17,0.3,0.9251,5e-05,8.85904]
[1776273976871,47.75,74133.1,0.3,0.92533,5e-05,8.83869]
[1776273978885,47.75,74136.98,0.3,0.92551,5e-05,8.82284]
[1776273979892,47.75,74143.02,0.3,0.9258,5e-05,8.79799]
[1776273980899,47.75,74147.71,0.3,0.92601,5e-05,8.77879]
[1776273981905,47.75,74149.75,0.3,0.92611,5e-05,8.77058]
[1776273982913,47.75,74146.69,0.3,0.92596,5e-05,8.78341]
[1776273983920,47.75,74135.85,0.3,0.92545,5e-05,8.82823]
[1776273984926,47.75,74125.73,0.3,0.92497,5e-05,8.87012]
[1776273985939,47.75,74124.72,0.3,0.92493,5e-05,8.87419]
[1776273986945,47.75,74114.44,0.3,0.92444,5e-05,8.91677]
[1776273987953,47.75,74113.75,0.3,0.92441,5e-05,8.91945]
[1776273988960,47.75,74109.95,0.3,0.92423,5e-05,8.93523]
[1776273989967,47.75,74105.86,0.3,0.92403,5e-05,8.9522]
[1776273990974,47.75,74102.1,0.3,0.92386,5e-05,8.96779]
[1776273991981,47.75,74098.5,0.3,0.92371,5e-05,8.97929]
[1776273997016,47.75,74096.97,0.3,0.92362,5e-05,8.98694]
[1776274001045,47.75,74105.02,0.3,0.92399,5e-05,8.95455]
[1776274004066,47.75,74109.6,0.3,0.92421,5e-05,8.93604]
[1776274006079,47.75,74112.51,0.3,0.92435,5e-05,8.92377]
[1776274008094,47.75,74115.18,0.3,0.92448,5e-05,8.91239]
[1776274009101,47.75,74123.18,0.3,0.92486,5e-05,8.87895]
[1776274010108,47.75,74134.95,0.3,0.92542,5e-05,8.82998]
[1776274011115,47.75,74138.15,0.3,0.92557,5e-05,8.8166]
[1776274012122,47.75,74137.79,0.3,0.92555,5e-05,8.81803]
[1776274016150,47.75,74135.38,0.3,0.92544,5e-05,8.82781]
[1776274017709,47.75,74135.38,0.3,0.92544,5e-05,8.82781]
[1776274017814,47.75,74133.2,0.3,0.92534,5e-05,8.83671]
[1776274020178,47.75,74127.28,0.3,0.92506,5e-05,8.86107]
[1776274023199,47.75,74130.11,0.3,0.9252,5e-05,8.84889]
[1776274024595,47.75,74132.36,0.3,0.92531,5e-05,8.83946]
[1776274030248,47.75,74131.02,0.3,0.92525,5e-05,8.84446]
[1776274034276,47.75,74128.76,0.3,0.92515,5e-05,8.8534]
[1776274039311,47.74,74129.71,0.3,0.9252,5e-05,8.84892]
[1776274042944,47.74,74130.44,0.3,0.92524,5e-05,8.84559]
[1776274043341,47.74,74128.44,0.3,0.92515,5e-05,8.85378]
[1776274048410,47.74,74163.28,0.3,0.92678,5e-05,8.70954]
[1776274049362,47.74,74163.28,0.3,0.92678,5e-05,8.70954]
[1776274049396,47.74,74182.68,0.3,0.92768,5e-05,8.63002]
[1776274050400,47.74,74178.92,0.3,0.9275,5e-05,8.64565]
[1776274051441,47.74,74178.92,0.3,0.9275,5e-05,8.64565]
[1776274051480,47.74,74174.62,0.3,0.92733,5e-05,8.65995]
[1776274052407,47.74,74174.62,0.3,0.92733,5e-05,8.65995]
[1776274052789,47.74,74174.62,0.3,0.92733,5e-05,8.65995]
[1776274052922,47.74,74174.62,0.3,0.92733,5e-05,8.65995]
[1776274052880,47.74,74173.69,0.3,0.92728,5e-05,8.66395]
[1776274056444,47.75,74183.26,0.3,0.92772,5e-05,8.62551]
[1776274057451,47.75,74184.58,0.3,0.92777,5e-05,8.62036]
[1776274061480,47.75,74178.45,0.3,0.92748,5e-05,8.64648]
[1776274063496,47.75,74188.63,0.3,0.92794,5e-05,8.6053]
[1776274064509,47.75,74191.86,0.3,0.92809,5e-05,8.5924]
[1776274065751,47.75,74191.86,0.3,0.92809,5e-05,8.5924]
[1776274065758,47.75,74205.48,0.3,0.92871,5e-05,8.53723]
[1776274066521,47.75,74223.67,0.3,0.92953,5e-05,8.46383]
[1776274067528,47.75,74220.55,0.3,0.92938,5e-05,8.47697]
[1776274069467,47.76,74219.44,0.3,0.92933,5e-05,8.48179]
[1776274076590,47.76,74212.43,0.3,0.92899,5e-05,8.51232]
[1776274078605,47.76,74207.94,0.3,0.92878,5e-05,8.53075]
[1776274079612,47.76,74203.66,0.3,0.92858,5e-05,8.54838]
[1776274083641,47.77,74208.01,0.3,0.92877,5e-05,8.53215]
[1776274085654,47.77,74212.9,0.3,0.92898,5e-05,8.51309]
[1776274086662,47.77,74217.8,0.3,0.9292,5e-05,8.49316]
[1776274089682,47.77,74222.42,0.3,0.92941,5e-05,8.47442]
[1776274090658,47.77,74222.42,0.3,0.92941,5e-05,8.47442]
[1776274090670,47.77,74222.42,0.3,0.92941,5e-05,8.47442]
[1776274090710,47.77,74222.42,0.3,0.92941,5e-05,8.47442]
[1776274090760,47.77,74222.73,0.3,0.92942,5e-05,8.47319]
[1776274091050,47.77,74222.73,0.3,0.92942,5e-05,8.47319]
[1776274091181,47.77,74222.73,0.3,0.92942,5e-05,8.47319]
[1776274091697,47.77,74228.33,0.3,0.92968,4e-05,8.45056]
[1776274095930,47.77,74227.5,0.3,0.92964,4e-05,8.45411]
[1776274095952,47.77,74227.5,0.3,0.92964,4e-05,8.45411]
[1776274096167,47.77,74226.3,0.3,0.92958,5e-05,8.45902]
[1776274098503,47.77,74229.13,0.3,0.92971,4e-05,8.44768]
[1776274098747,47.77,74248.24,0.3,0.93056,4e-05,8.37071]
[1776274099753,47.77,74255.04,0.3,0.93086,4e-05,8.34389]
[1776274102080,47.77,74255.05,0.3,0.93085,4e-05,8.34493]
[1776274103783,47.78,74245.12,0.3,0.9304,4e-05,8.38591]
[1776274104788,47.78,74229.75,0.3,0.9297,4e-05,8.44836]
[1776274105795,47.78,74227.29,0.3,0.92959,5e-05,8.45836]
[1776274108782,47.78,74227.78,0.3,0.92961,5e-05,8.45647]
[1776274108834,47.78,74227.78,0.3,0.92961,5e-05,8.45647]
[1776274108923,47.78,74227.78,0.3,0.92961,5e-05,8.45647]
[1776274108971,47.78,74227.46,0.3,0.9296,5e-05,8.45782]
[1776274109089,47.78,74227.46,0.3,0.9296,5e-05,8.45782]
[1776274109139,47.78,74227.46,0.3,0.9296,5e-05,8.45782]
[1776274109168,47.78,74227.46,0.3,0.9296,5e-05,8.45782]
[1776274109823,47.78,74233.67,0.3,0.92988,4e-05,8.43278]
[1776274110830,47.78,74239.56,0.3,0.93014,4e-05,8.40911]
[1776274111837,47.78,74235.34,0.3,0.92997,4e-05,8.42275]
[1776274113851,47.78,74230.79,0.3,0.92977,4e-05,8.44132]
[1776274115866,47.78,74239.03,0.3,0.93013,4e-05,8.40825]
[1776274118708,47.78,74235.2,0.3,0.92996,4e-05,8.42394]
[1776274118761,47.78,74235.2,0.3,0.92996,4e-05,8.42394]
[1776274118816,47.78,74235.2,0.3,0.92996,4e-05,8.42394]
[1776274118925,47.78,74235.2,0.3,0.92996,4e-05,8.42394]
[1776274118963,47.78,74234.96,0.3,0.92995,4e-05,8.42501]
[1776274121637,47.78,74237.61,0.3,0.93007,4e-05,8.41452]
[1776274121693,47.78,74237.61,0.3,0.93007,4e-05,8.41452]
[1776274121791,47.78,74237.61,0.3,0.93007,4e-05,8.41452]
[1776274122599,47.78,74237.54,0.3,0.93006,4e-05,8.41493]
[1776274122670,47.78,74237.54,0.3,0.93006,4e-05,8.41493]
[1776274127623,47.78,74233.92,0.3,0.92989,4e-05,8.4302]
[1776274127633,47.78,74233.92,0.3,0.92989,4e-05,8.4302]
[1776274127673,47.78,74233.92,0.3,0.92989,4e-05,8.4302]
[1776274127959,47.78,74233.96,0.3,0.92989,4e-05,8.43014]
[1776274129973,47.78,74229.51,0.3,0.92969,4e-05,8.4483]
[1776274130134,47.78,74229.51,0.3,0.92969,4e-05,8.4483]
[1776274130174,47.78,74229.51,0.3,0.92969,4e-05,8.4483]
[1776274130417,47.78,74229.51,0.3,0.92969,4e-05,8.4483]
[1776274134001,47.79,74218.19,0.3,0.92917,5e-05,8.49468]
[1776274136016,47.79,74216.17,0.3,0.92908,5e-05,8.50347]
[1776274136748,47.79,74216.17,0.3,0.92908,5e-05,8.50347]
[1776274136803,47.79,74216.17,0.3,0.92908,5e-05,8.50347]
[1776274136917,47.79,74216.17,0.3,0.92908,5e-05,8.50347]
[1776274136968,47.79,74216.17,0.3,0.92908,5e-05,8.50347]
[1776274137023,47.79,74216.17,0.3,0.92908,5e-05,8.50347]
[1776274137023,47.79,74216.14,0.3,0.92907,5e-05,8.50358]
[1776274137072,47.79,74216.14,0.3,0.92907,5e-05,8.50358]
[1776274137167,47.79,74216.14,0.3,0.92907,5e-05,8.50358]
[1776274142062,47.79,74207.36,0.3,0.92868,5e-05,8.53918]
[1776274144076,47.79,74202.74,0.3,0.92847,5e-05,8.55783]
[1776274146090,47.79,74189.59,0.3,0.92786,5e-05,8.61216]
[1776274147097,47.79,74188.52,0.3,0.92781,5e-05,8.61682]
[1776274152941,47.79,74185.94,0.3,0.92767,5e-05,8.62861]
[1776274152995,47.79,74185.94,0.3,0.92767,5e-05,8.62861]
[1776274152959,47.79,74186.11,0.3,0.92768,5e-05,8.62845]
[1776274153176,47.79,74186.11,0.3,0.92768,5e-05,8.62845]
[1776274153405,47.79,74186.11,0.3,0.92768,5e-05,8.62845]
[1776274153416,47.79,74186.11,0.3,0.92768,5e-05,8.62845]
[1776274153456,47.79,74186.11,0.3,0.92768,5e-05,8.62845]
[1776274153558,47.8,74184.28,0.3,0.92759,5e-05,8.63618]
[1776274154155,47.8,74184.28,0.3,0.92759,5e-05,8.63618]
[1776274154658,47.8,74184.28,0.3,0.92759,5e-05,8.63618]
[1776274154760,47.8,74177.56,0.3,0.92728,5e-05,8.66391]
[1776274155156,47.8,74170.75,0.3,0.92696,5e-05,8.69181]
[1776274156160,47.8,74153.91,0.3,0.92618,5e-05,8.76119]
[1776274158022,47.8,74153.91,0.3,0.92618,5e-05,8.76119]
[1776274157167,47.8,74143.95,0.3,0.92571,5e-05,8.80248]
[1776274158174,47.8,74145.29,0.3,0.92577,5e-05,8.79709]
[1776274161228,47.8,74141.42,0.3,0.92558,5e-05,8.81339]
[1776274163220,47.8,74146.12,0.3,0.9258,5e-05,8.79426]
[1776274166241,47.8,74149.93,0.3,0.92598,5e-05,8.779]
[1776274168099,47.8,74150.0,0.3,0.92598,5e-05,8.77887]
[1776274168151,47.8,74150.0,0.3,0.92598,5e-05,8.77887]
[1776274168183,47.8,74150.0,0.3,0.92598,5e-05,8.77887]
[1776274168234,47.8,74150.0,0.3,0.92598,5e-05,8.77887]
[1776274168426,47.8,74150.0,0.3,0.92598,5e-05,8.77887]
[1776274168467,47.8,74149.92,0.3,0.92597,5e-05,8.77952]
[1776274176012,47.8,74150.34,0.3,0.92601,5e-05,8.77457]
[1776274176027,47.8,74150.34,0.3,0.92601,5e-05,8.77457]
[1776274176182,47.8,74150.59,0.3,0.92602,5e-05,8.77421]
[1776274180259,47.81,74150.59,0.3,0.92601,5e-05,8.77489]
[1776274180290,47.81,74150.59,0.3,0.92601,5e-05,8.77489]
[1776274180423,47.81,74150.59,0.3,0.92601,5e-05,8.77489]
[1776274180462,47.81,74150.59,0.3,0.926,5e-05,8.77523]
[1776274182354,47.81,74146.03,0.3,0.92579,5e-05,8.7942]
[1776274184436,47.81,74142.58,0.3,0.92563,5e-05,8.80859]
[1776274184490,47.81,74142.58,0.3,0.92563,5e-05,8.80859]
[1776274184671,47.81,74142.58,0.3,0.92563,5e-05,8.80859]
[1776274185677,47.81,74140.43,0.3,0.92552,5e-05,8.81774]
[1776274185729,47.81,74140.43,0.3,0.92552,5e-05,8.81774]
[1776274185916,47.81,74140.43,0.3,0.92552,5e-05,8.81774]
[1776274186005,47.81,74139.56,0.3,0.92548,5e-05,8.82145]
[1776274188395,47.81,74143.69,0.3,0.92567,5e-05,8.80475]
[1776274191863,47.81,74142.16,0.3,0.92559,5e-05,8.81135]
[1776274191873,47.81,74142.16,0.3,0.92559,5e-05,8.81135]
[1776274191915,47.81,74142.16,0.3,0.92559,5e-05,8.81135]
[1776274191925,47.81,74142.16,0.3,0.92559,5e-05,8.81135]
[1776274192015,47.81,74141.33,0.3,0.92555,5e-05,8.81491]
[1776274195486,47.81,74141.25,0.3,0.92555,5e-05,8.81565]
[1776274195667,47.81,74141.25,0.3,0.92555,5e-05,8.81565]
[1776274197339,47.81,74138.69,0.3,0.92542,5e-05,8.8265]
[1776274197347,47.81,74138.69,0.3,0.92542,5e-05,8.8265]
[1776274197423,47.81,74138.69,0.3,0.92542,5e-05,8.8265]
[1776274197459,47.81,74140.17,0.3,0.92549,5e-05,8.82051]
[1776274202493,47.81,74140.75,0.3,0.92551,5e-05,8.81879]
[1776274204508,47.82,74146.19,0.3,0.92576,5e-05,8.79662]
[1776274205940,47.82,74146.19,0.3,0.92576,5e-05,8.79662]
[1776274206096,47.82,74146.19,0.3,0.92576,5e-05,8.79662]
[1776274206020,47.82,74147.66,0.3,0.92583,5e-05,8.79074]
[1776274206167,47.82,74147.66,0.3,0.92583,5e-05,8.79074]
[1776274206287,47.82,74147.66,0.3,0.92583,5e-05,8.79074]
[1776274206414,47.82,74147.66,0.3,0.92583,5e-05,8.79074]
[1776274206631,47.82,74147.66,0.3,0.92583,5e-05,8.79074]
[1776274206728,47.82,74149.39,0.3,0.92591,5e-05,8.78379]
[1776274207534,47.82,74168.7,0.3,0.92681,5e-05,8.70441]
[1776274208541,47.82,74174.42,0.3,0.92707,5e-05,8.68112]
[1776274210569,47.82,74177.2,0.3,0.9272,5e-05,8.6701]
[1776274211060,47.82,74177.2,0.3,0.9272,5e-05,8.6701]
[1776274211563,47.82,74166.92,0.3,0.92671,5e-05,8.71283]
[1776274214546,47.82,74170.07,0.3,0.92685,5e-05,8.70054]
[1776274214598,47.82,74170.07,0.3,0.92685,5e-05,8.70054]
[1776274214673,47.82,74170.07,0.3,0.92685,5e-05,8.70054]
[1776274214690,47.82,74171.81,0.3,0.92693,5e-05,8.69373]
[1776274215174,47.82,74171.81,0.3,0.92693,5e-05,8.69373]
[1776274215238,47.82,74171.81,0.3,0.92693,5e-05,8.69373]
[1776274215417,47.82,74171.81,0.3,0.92693,5e-05,8.69373]
[1776274219619,47.83,74156.17,0.3,0.92618,5e-05,8.75959]
[1776274220626,47.83,74156.98,0.3,0.92622,5e-05,8.75648]
[1776274222926,47.83,74155.49,0.3,0.92615,5e-05,8.76284]
[1776274223030,47.83,74155.49,0.3,0.92615,5e-05,8.76284]
[1776274223020,47.83,74155.38,0.3,0.92614,5e-05,8.76351]
[1776274223167,47.83,74155.38,0.3,0.92614,5e-05,8.76351]
[1776274223526,47.83,74155.38,0.3,0.92614,5e-05,8.76351]
[1776274223577,47.83,74155.38,0.3,0.92614,5e-05,8.76351]
[1776274223669,47.83,74155.38,0.3,0.92614,5e-05,8.76351]
[1776274223731,47.83,74157.27,0.3,0.92623,5e-05,8.75595]
[1776274228424,47.83,74160.16,0.3,0.92635,5e-05,8.74497]
[1776274228461,47.83,74160.16,0.3,0.92635,5e-05,8.74497]
[1776274228685,47.83,74160.16,0.3,0.92635,5e-05,8.74497]
[1776274228744,47.83,74160.16,0.3,0.92635,5e-05,8.74497]
[1776274228796,47.83,74160.16,0.3,0.92635,5e-05,8.74497]
[1776274228922,47.83,74160.16,0.3,0.92635,5e-05,8.74497]
[1776274228996,47.83,74160.99,0.3,0.92639,5e-05,8.7418]
[1776274232717,47.83,74165.6,0.3,0.92662,5e-05,8.72029]
[1776274233851,47.83,74165.6,0.3,0.92662,5e-05,8.72029]
[1776274233903,47.83,74165.6,0.3,0.92662,5e-05,8.72029]
[1776274233917,47.83,74165.6,0.3,0.92662,5e-05,8.72029]
[1776274233952,47.84,74167.15,0.3,0.92669,5e-05,8.7142]
[1776274234434,47.84,74167.15,0.3,0.92669,5e-05,8.7142]
[1776274234485,47.84,74167.15,0.3,0.92669,5e-05,8.7142]
[1776274234676,47.84,74167.15,0.3,0.92669,5e-05,8.7142]
[1776274235738,47.84,74162.19,0.3,0.92645,5e-05,8.73513]
[1776274236744,47.84,74151.6,0.3,0.92595,5e-05,8.77895]
[1776274237754,47.84,74142.74,0.3,0.92553,5e-05,8.81567]
[1776274238760,47.84,74146.75,0.3,0.92572,5e-05,8.79923]
[1776274239408,47.84,74146.75,0.3,0.92572,5e-05,8.79923]
[1776274239420,47.84,74146.75,0.3,0.92572,5e-05,8.79923]
[1776274239712,47.84,74146.75,0.3,0.92572,5e-05,8.79923]
[1776274239764,47.84,74146.75,0.3,0.92572,5e-05,8.79923]
[1776274239922,47.84,74146.75,0.3,0.92572,5e-05,8.79923]
[1776274239974,47.84,74147.71,0.3,0.92576,5e-05,8.79541]
[1776274241134,47.84,74147.71,0.3,0.92576,5e-05,8.79541]
[1776274243798,47.84,74151.8,0.3,0.92595,5e-05,8.77911]
[1776274244805,47.84,74156.16,0.3,0.92615,5e-05,8.76132]
[1776274245737,47.84,74156.16,0.3,0.92615,5e-05,8.76132]
[1776274245790,47.84,74156.16,0.3,0.92615,5e-05,8.76132]
[1776274245916,47.84,74156.16,0.3,0.92615,5e-05,8.76132]
[1776274246073,47.84,74156.16,0.3,0.92615,5e-05,8.76132]
[1776274246125,47.84,74156.16,0.3,0.92615,5e-05,8.76132]
[1776274245939,47.84,74157.12,0.3,0.92619,5e-05,8.75757]
[1776274246176,47.84,74157.12,0.3,0.92619,5e-05,8.75757]
[1776274250702,47.84,74156.4,0.3,0.92615,5e-05,8.76136]
[1776274250737,47.84,74156.4,0.3,0.92615,5e-05,8.76136]
[1776274250919,47.84,74156.4,0.3,0.92615,5e-05,8.76136]
[1776274251012,47.84,74156.4,0.3,0.92615,5e-05,8.76136]
[1776274251064,47.84,74156.4,0.3,0.92615,5e-05,8.76136]
[1776274251114,47.84,74152.13,0.3,0.92595,5e-05,8.77914]
[1776274251178,47.84,74152.13,0.3,0.92595,5e-05,8.77914]
[1776274256889,47.85,74150.88,0.3,0.92588,5e-05,8.78533]
[1776274258330,47.85,74151.74,0.3,0.92592,5e-05,8.78195]
[1776274258382,47.85,74151.74,0.3,0.92592,5e-05,8.78195]
[1776274258418,47.85,74151.74,0.3,0.92592,5e-05,8.78195]
[1776274258497,47.85,74151.74,0.3,0.92592,5e-05,8.78195]
[1776274258549,47.85,74151.74,0.3,0.92592,5e-05,8.78195]
[1776274258672,47.85,74151.74,0.3,0.92592,5e-05,8.78195]
[1776274258772,47.85,74151.74,0.3,0.92592,5e-05,8.78211]
[1776274263938,47.85,74150.09,0.3,0.92583,5e-05,8.78972]
[1776274265437,47.85,74148.67,0.3,0.92576,5e-05,8.79572]
[1776274265450,47.85,74148.67,0.3,0.92576,5e-05,8.79572]
[1776274265671,47.85,74148.67,0.3,0.92576,5e-05,8.79572]
[1776274265952,47.85,74149.46,0.3,0.9258,5e-05,8.7926]
[1776274267136,47.85,74149.46,0.3,0.9258,5e-05,8.7926]
[1776274267161,47.85,74149.46,0.3,0.9258,5e-05,8.7926]
[1776274267170,47.85,74149.46,0.3,0.9258,5e-05,8.7926]
[1776274266959,47.85,74153.28,0.3,0.92598,5e-05,8.777]
[1776274267966,47.85,74158.64,0.3,0.92623,5e-05,8.75495]
[1776274273001,47.85,74159.86,0.3,0.92628,5e-05,8.75017]
[1776274274017,47.85,74159.86,0.3,0.92628,5e-05,8.75017]
[1776274274025,47.85,74159.86,0.3,0.92628,5e-05,8.75017]
[1776274274173,47.85,74159.86,0.3,0.92628,5e-05,8.75017]
[1776274274066,47.85,74160.0,0.3,0.92629,5e-05,8.74965]
[1776274275044,47.85,74160.0,0.3,0.92629,5e-05,8.74965]
[1776274275068,47.85,74189.97,0.3,0.92767,5e-05,8.62695]
[1776274276023,47.85,74204.29,0.3,0.92832,5e-05,8.56887]
[1776274277030,47.85,74204.49,0.3,0.92833,5e-05,8.5684]
[1776274278319,47.85,74204.6,0.3,0.92833,5e-05,8.5683]
[1776274280051,47.86,74207.53,0.3,0.92846,5e-05,8.55708]
[1776274280448,47.86,74207.53,0.3,0.92846,5e-05,8.55708]
[1776274286093,47.86,74209.82,0.3,0.92854,5e-05,8.54931]
[1776274290121,47.86,74213.73,0.3,0.92871,5e-05,8.53489]
[1776274292135,47.87,74211.35,0.3,0.92862,5e-05,8.54179]
[1776274293142,47.87,74207.14,0.3,0.92842,5e-05,8.55925]
[1776274295448,47.87,74207.07,0.3,0.92841,5e-05,8.56019]
[1776274295500,47.87,74207.07,0.3,0.92841,5e-05,8.56019]
[1776274295712,47.87,74207.07,0.3,0.92841,5e-05,8.56019]
[1776274296019,47.87,74207.07,0.3,0.92841,5e-05,8.56019]
[1776274296188,47.87,74207.07,0.3,0.92841,5e-05,8.56019]
[1776274296196,47.87,74206.31,0.3,0.92837,5e-05,8.56361]
[1776274296217,47.87,74206.31,0.3,0.92837,5e-05,8.56361]
[1776274297169,47.87,74202.7,0.3,0.9282,5e-05,8.5786]
[1776274297292,47.87,74202.7,0.3,0.9282,5e-05,8.5786]
[1776274297441,47.87,74202.7,0.3,0.9282,5e-05,8.5786]
[1776274300540,47.87,74199.58,0.3,0.92805,5e-05,8.59217]
[1776274300622,47.87,74199.58,0.3,0.92805,5e-05,8.59217]
[1776274300668,47.87,74199.58,0.3,0.92805,5e-05,8.59217]
[1776274301198,47.87,74197.71,0.3,0.92796,5e-05,8.60006]
[1776274303151,47.87,74197.71,0.3,0.92796,5e-05,8.60006]
[1776274303175,47.87,74197.71,0.3,0.92796,5e-05,8.60006]
[1776274303203,47.87,74197.71,0.3,0.92796,5e-05,8.60006]
[1776274305546,47.88,74195.89,0.3,0.92787,5e-05,8.60857]
[1776274305668,47.88,74195.89,0.3,0.92787,5e-05,8.60857]
[1776274308535,47.88,74193.93,0.3,0.92777,5e-05,8.61729]
[1776274308567,47.88,74193.93,0.3,0.92777,5e-05,8.61729]
[1776274308678,47.88,74193.93,0.3,0.92777,5e-05,8.61729]
[1776274308749,47.88,74192.0,0.3,0.92768,5e-05,8.62562]
[1776274310262,47.88,74185.57,0.3,0.92738,5e-05,8.65208]
[1776274311895,47.88,74185.57,0.3,0.92738,5e-05,8.65208]
[1776274311986,47.88,74185.57,0.3,0.92738,5e-05,8.65208]
[1776274312186,47.88,74185.57,0.3,0.92738,5e-05,8.65208]
[1776274312079,47.88,74178.89,0.3,0.92706,5e-05,8.68003]
[1776274313088,47.88,74178.89,0.3,0.92706,5e-05,8.68003]
[1776274313141,47.88,74178.89,0.3,0.92706,5e-05,8.68003]
[1776274313177,47.88,74178.89,0.3,0.92706,5e-05,8.68003]
[1776274317363,47.89,74177.82,0.3,0.927,5e-05,8.68558]
[1776274319979,47.89,74177.56,0.3,0.92698,5e-05,8.68723]
[1776274320032,47.89,74177.56,0.3,0.92698,5e-05,8.68723]
[1776274320216,47.89,74177.56,0.3,0.92698,5e-05,8.68723]
[1776274321956,47.89,74175.2,0.3,0.92687,5e-05,8.69745]
[1776274322347,47.89,74178.07,0.3,0.92699,5e-05,8.68624]
[1776274327918,47.89,74176.46,0.3,0.92691,5e-05,8.69397]
[1776274328040,47.89,74176.46,0.3,0.92691,5e-05,8.69397]
[1776274328172,47.89,74176.46,0.3,0.92691,5e-05,8.69397]
[1776274328427,47.89,74175.88,0.3,0.92687,5e-05,8.6969]
[1776274328503,47.89,74173.43,0.3,0.92676,5e-05,8.70693]
[1776274329396,47.9,74175.55,0.3,0.92686,5e-05,8.69851]
[1776274330403,47.9,74177.66,0.3,0.92695,5e-05,8.69012]
[1776274332433,47.9,74177.76,0.3,0.92695,5e-05,8.68997]
[1776274332484,47.9,74177.76,0.3,0.92695,5e-05,8.68997]
[1776274332677,47.9,74177.76,0.3,0.92695,5e-05,8.68997]
[1776274332778,47.9,74182.73,0.3,0.92718,5e-05,8.67004]
[1776274334431,47.9,74185.65,0.3,0.92731,5e-05,8.65826]
[1776274338120,47.9,74185.21,0.3,0.92729,5e-05,8.66039]
[1776274338166,47.9,74185.21,0.3,0.92729,5e-05,8.66039]
[1776274338623,47.9,74183.87,0.3,0.92722,5e-05,8.66621]
[1776274338712,47.9,74180.35,0.3,0.92706,5e-05,8.68077]
[1776274343625,47.9,74179.82,0.3,0.92703,5e-05,8.68337]
[1776274343666,47.9,74179.82,0.3,0.92703,5e-05,8.68337]
[1776274343677,47.9,74179.82,0.3,0.92703,5e-05,8.68337]
[1776274344781,47.9,74179.43,0.3,0.92701,5e-05,8.68526]
[1776274344914,47.9,74179.43,0.3,0.92701,5e-05,8.68526]
[1776274351550,47.91,74179.25,0.3,0.92701,5e-05,8.68362]
[1776274354578,47.91,74176.25,0.3,0.92687,5e-05,8.69621]
[1776274355581,47.91,74167.78,0.3,0.92647,5e-05,8.73137]
[1776274356588,47.91,74158.89,0.3,0.92606,5e-05,8.76812]
[1776274357595,47.91,74153.98,0.3,0.92582,5e-05,8.7885]
[1776274358602,47.91,74157.61,0.3,0.92599,5e-05,8.77371]
[1776274359803,47.91,74157.61,0.3,0.92599,5e-05,8.77371]
[1776274359854,47.91,74157.61,0.3,0.92599,5e-05,8.77371]
[1776274360429,47.91,74158.57,0.3,0.92603,5e-05,8.76993]
[1776274361623,47.91,74155.86,0.3,0.9259,5e-05,8.78144]
[1776274362630,47.91,74159.34,0.3,0.92606,5e-05,8.76729]
[1776274363659,47.91,74162.16,0.3,0.9262,5e-05,8.7557]
[1776274364486,47.91,74162.16,0.3,0.9262,5e-05,8.7557]
[1776274365150,47.91,74167.63,0.3,0.92645,5e-05,8.73346]
[1776274366427,47.91,74168.87,0.3,0.92651,5e-05,8.72844]
[1776274371701,47.91,74168.85,0.3,0.9265,5e-05,8.72901]
[1776274375817,47.91,74167.98,0.3,0.92646,5e-05,8.7328]
[1776274375919,47.91,74153.7,0.3,0.92579,5e-05,8.79156]
[1776274376746,47.91,74143.06,0.3,0.92529,5e-05,8.83556]
[1776274377752,47.91,74143.7,0.3,0.92532,5e-05,8.83299]
[1776274379696,47.91,74144.19,0.3,0.92534,5e-05,8.83104]
[1776274379767,47.91,74143.29,0.3,0.9253,5e-05,8.83483]
[1776274381781,47.92,74151.35,0.3,0.92567,5e-05,8.80175]
[1776274383795,47.92,74149.37,0.3,0.92558,5e-05,8.81016]
[1776274385677,47.92,74149.41,0.3,0.92558,5e-05,8.8101]
[1776274387824,47.92,74144.75,0.3,0.92536,5e-05,8.82933]
[1776274391856,47.92,74140.15,0.3,0.92515,5e-05,8.84796]
[1776274392861,47.92,74122.56,0.3,0.92431,5e-05,8.92081]
[1776274394093,47.92,74122.56,0.3,0.92431,5e-05,8.92081]
[1776274394132,47.92,74122.56,0.3,0.92431,5e-05,8.92081]
[1776274394165,47.92,74122.56,0.3,0.92431,5e-05,8.92081]
[1776274394194,47.92,74123.82,0.3,0.92437,5e-05,8.91551]
[1776274395882,47.91,74126.51,0.3,0.9245,5e-05,8.90424]
[1776274396552,47.91,74126.51,0.3,0.9245,5e-05,8.90424]
[1776274396889,47.91,74122.92,0.3,0.92433,5e-05,8.91908]
[1776274400241,47.91,74121.55,0.3,0.92427,5e-05,8.9249]
[1776274400486,47.92,74121.02,0.3,0.92424,5e-05,8.92731]
[1776274400918,47.91,74115.06,0.3,0.92396,5e-05,8.95181]
[1776274405953,47.91,74117.45,0.3,0.92408,5e-05,8.94112]
[1776274410987,47.91,74118.83,0.3,0.92416,5e-05,8.93419]
[1776274416024,47.91,74122.62,0.3,0.92438,5e-05,8.91359]
[1776274419045,47.91,74118.47,0.3,0.92419,5e-05,8.93041]
[1776274424080,47.9,74119.85,0.3,0.92427,5e-05,8.92338]
[1776274429115,47.9,74118.4,0.3,0.92421,5e-05,8.9281]
[1776274430122,47.9,74106.15,0.3,0.92363,5e-05,8.97892]
[1776274431129,47.9,74096.98,0.3,0.92319,5e-05,9.01725]
[1776274432135,47.9,74097.22,0.3,0.9232,5e-05,9.01645]
[1776274434150,47.9,74102.94,0.3,0.92347,5e-05,8.99271]
[1776274435157,47.9,74108.13,0.3,0.92372,5e-05,8.97105]
[1776274440193,47.9,74109.25,0.3,0.92377,5e-05,8.96661]
[1776274444221,47.9,74105.79,0.3,0.92361,5e-05,8.98098]
[1776274449256,47.9,74102.83,0.3,0.92347,5e-05,8.99313]
[1776274454291,47.9,74103.49,0.3,0.9235,5e-05,8.99014]
[1776274455298,47.9,74107.31,0.3,0.92368,5e-05,8.97419]
[1776274460332,47.9,74102.81,0.3,0.92347,5e-05,8.99285]
[1776274461339,47.9,74099.56,0.3,0.92331,5e-05,9.00635]
[1776274462347,47.9,74097.37,0.3,0.92321,5e-05,9.01542]
[1776274463355,47.9,74094.68,0.3,0.92308,5e-05,9.02656]
[1776274465368,47.9,74090.53,0.3,0.92288,5e-05,9.04369]
[1776274469884,47.9,74090.25,0.3,0.92287,5e-05,9.04449]
[1776274470404,47.9,74095.13,0.3,0.92311,5e-05,9.02385]
[1776274471411,47.89,74097.78,0.3,0.92327,5e-05,9.00911]
[1776274472418,47.89,74100.62,0.3,0.92341,5e-05,8.99718]
[1776274473425,47.89,74108.08,0.3,0.92376,5e-05,8.96605]
[1776274475439,47.89,74109.53,0.3,0.92383,5e-05,8.95999]
[1776274476446,47.89,74111.97,0.3,0.92395,5e-05,8.94984]
[1776274478460,47.89,74116.04,0.3,0.92414,5e-05,8.93296]
[1776274479475,47.89,74132.43,0.3,0.92492,5e-05,8.86506]
[1776274480482,47.89,74141.78,0.3,0.92536,5e-05,8.82641]
[1776274481484,47.89,74147.19,0.3,0.92562,5e-05,8.80398]
[1776274486075,47.89,74147.37,0.3,0.92563,5e-05,8.80302]
[1776274489159,47.89,74145.92,0.3,0.92556,5e-05,8.80871]
[1776274495582,47.89,74147.9,0.3,0.92566,5e-05,8.80012]
[1776274497599,47.89,74155.79,0.3,0.92603,5e-05,8.76753]
[1776274498606,47.89,74162.93,0.3,0.92637,5e-05,8.73815]
[1776274500620,47.89,74157.52,0.3,0.92611,5e-05,8.76043]
[1776274501627,47.89,74142.82,0.3,0.92542,5e-05,8.82102]
[1776274502658,47.89,74139.41,0.3,0.92526,5e-05,8.83527]
[1776274503661,47.89,74140.15,0.3,0.92529,5e-05,8.8323]
[1776274504872,47.89,74146.49,0.3,0.92559,5e-05,8.80655]
[1776274508696,47.89,74137.97,0.3,0.92518,5e-05,8.842]
[1776274510920,47.89,74136.39,0.3,0.92511,5e-05,8.84863]
[1776274510966,47.89,74125.05,0.3,0.92457,5e-05,8.89561]
[1776274512724,47.89,74123.97,0.3,0.92452,5e-05,8.90003]
[1776274516880,47.89,74119.59,0.3,0.92432,5e-05,8.91769]
[1776274521915,47.89,74119.86,0.3,0.92434,5e-05,8.91609]
[1776274525943,47.89,74122.54,0.3,0.92447,5e-05,8.9046]
[1776274527390,47.89,74124.8,0.3,0.92458,5e-05,8.89514]
[1776274528917,47.89,74125.68,0.3,0.92462,5e-05,8.89127]
[1776274529971,47.89,74130.43,0.3,0.92485,5e-05,8.87116]
[1776274532995,47.89,74132.88,0.3,0.925,5e-05,8.85691]
[1776274534002,47.89,74129.01,0.3,0.92482,5e-05,8.87276]
[1776274535009,47.89,74123.69,0.3,0.92457,5e-05,8.89476]
[1776274540044,47.89,74123.03,0.3,0.92454,5e-05,8.89715]
[1776274543066,47.88,74129.53,0.3,0.92485,5e-05,8.86988]
[1776274544073,47.88,74133.05,0.3,0.92502,5e-05,8.85513]
[1776274549108,47.88,74131.81,0.3,0.92497,5e-05,8.85942]
[1776274550115,47.88,74136.22,0.3,0.92518,5e-05,8.84102]
[1776274550851,47.88,74136.22,0.3,0.92518,5e-05,8.84102]
[1776274551122,47.88,74139.65,0.3,0.92534,5e-05,8.82671]
[1776274555150,47.88,74136.53,0.3,0.9252,5e-05,8.83913]
[1776274556157,47.88,74133.2,0.3,0.92505,5e-05,8.85276]
[1776274561192,47.88,74133.91,0.3,0.92509,5e-05,8.84905]
[1776274566227,47.88,74132.71,0.3,0.92504,5e-05,8.85323]
[1776274571261,47.87,74132.96,0.3,0.92506,5e-05,8.85144]
[1776274576298,47.87,74132.89,0.3,0.92506,5e-05,8.85101]
[1776274581331,47.87,74135.02,0.3,0.92517,5e-05,8.84148]
[1776274584353,47.87,74139.31,0.3,0.92538,5e-05,8.82337]
[1776274585360,47.87,74141.97,0.3,0.92551,5e-05,8.81229]
[1776274586367,47.87,74139.62,0.3,0.9254,5e-05,8.8219]
[1776274589402,47.87,74141.71,0.3,0.9255,5e-05,8.81297]
[1776274590397,47.87,74155.45,0.3,0.92614,5e-05,8.75628]
[1776274591404,47.87,74163.76,0.3,0.92656,5e-05,8.7186]
[1776274594425,47.87,74165.61,0.3,0.92664,5e-05,8.71121]
[1776274599460,47.87,74166.72,0.3,0.92669,5e-05,8.70709]
[1776274603488,47.87,74170.49,0.3,0.92686,5e-05,8.692]
[1776274604916,47.87,74170.87,0.3,0.92687,5e-05,8.69056]
[1776274609537,47.87,74179.6,0.3,0.92727,5e-05,8.65543]
[1776274610539,47.87,74200.88,0.3,0.92825,5e-05,8.56885]
[1776274611546,47.87,74206.13,0.3,0.92848,5e-05,8.54783]
[1776274613561,47.87,74198.46,0.3,0.92812,5e-05,8.5797]
[1776274614568,47.88,74196.5,0.3,0.92803,5e-05,8.58797]
[1776274615575,47.88,74198.88,0.3,0.92814,5e-05,8.57856]
[1776274615586,47.88,74198.88,0.3,0.92814,5e-05,8.57856]
[1776274615634,47.88,74198.88,0.3,0.92814,5e-05,8.57856]
[1776274615667,47.88,74198.88,0.3,0.92814,5e-05,8.57856]
[1776274617589,47.88,74192.02,0.3,0.92782,5e-05,8.60708]
[1776274622623,47.88,74191.2,0.3,0.92776,5e-05,8.61169]
[1776274625444,47.88,74197.68,0.3,0.92805,5e-05,8.58611]
[1776274625644,47.88,74200.29,0.3,0.92817,5e-05,8.57549]
[1776274628666,47.89,74202.34,0.3,0.92826,5e-05,8.56809]
[1776274630703,47.89,74200.14,0.3,0.92815,5e-05,8.57768]
[1776274631697,47.89,74186.88,0.3,0.92754,5e-05,8.632]
[1776274632703,47.89,74185.77,0.3,0.92748,5e-05,8.63675]
[1776274633711,47.89,74175.46,0.3,0.92701,5e-05,8.67909]
[1776274634718,47.89,74175.27,0.3,0.927,5e-05,8.68001]
[1776274635725,47.89,74169.95,0.3,0.92675,5e-05,8.70194]
[1776274636731,47.89,74165.93,0.3,0.92656,5e-05,8.71852]
[1776274637739,47.89,74162.14,0.3,0.92638,5e-05,8.73418]
[1776274641767,47.89,74166.35,0.3,0.92658,5e-05,8.71716]
[1776274642774,47.89,74160.69,0.3,0.92631,5e-05,8.74045]
[1776274643781,47.89,74164.13,0.3,0.92647,5e-05,8.7264]
[1776274644788,47.89,74167.93,0.3,0.92665,5e-05,8.71086]
[1776274647809,47.89,74171.83,0.3,0.92682,5e-05,8.69512]
[1776274648832,47.89,74174.1,0.3,0.92693,5e-05,8.68592]
[1776274651850,47.89,74169.77,0.3,0.92675,5e-05,8.70048]
[1776274652857,47.89,74172.61,0.3,0.92688,5e-05,8.68898]
[1776274653864,47.89,74175.46,0.3,0.92701,5e-05,8.67741]
[1776274655878,47.9,74172.46,0.3,0.92687,5e-05,8.68995]
[1776274658899,47.9,74169.57,0.3,0.92673,5e-05,8.70215]
[1776274660913,47.9,74172.03,0.3,0.92684,5e-05,8.69227]
[1776274661920,47.9,74178.63,0.3,0.92715,5e-05,8.66548]
[1776274662927,47.9,74181.8,0.3,0.92729,5e-05,8.65268]
[1776274663934,47.9,74184.31,0.3,0.9274,5e-05,8.64261]
[1776274666955,47.9,74171.68,0.3,0.92682,5e-05,8.69464]
[1776274667962,47.9,74160.88,0.3,0.92631,5e-05,8.73924]
[1776274668969,47.9,74158.72,0.3,0.92621,5e-05,8.74815]
[1776274670525,47.9,74155.11,0.3,0.92604,5e-05,8.76301]
[1776274670983,47.9,74149.83,0.3,0.92579,5e-05,8.78474]
[1776274671989,47.9,74145.22,0.3,0.92558,5e-05,8.80386]
[1776274672997,47.9,74140.57,0.3,0.92536,5e-05,8.82314]
[1776274674004,47.9,74135.77,0.3,0.92513,5e-05,8.84302]
[1776274675011,47.9,74132.68,0.3,0.92498,5e-05,8.85583]
[1776274677026,47.9,74126.8,0.3,0.92471,5e-05,8.88017]
[1776274679040,47.9,74130.92,0.3,0.9249,5e-05,8.86307]
[1776274684075,47.9,74129.02,0.3,0.92481,5e-05,8.87089]
[1776274686088,47.9,74125.88,0.3,0.92466,5e-05,8.88386]
[1776274687096,47.9,74123.22,0.3,0.92454,5e-05,8.89484]
[1776274688103,47.9,74126.87,0.3,0.92471,5e-05,8.87967]
[1776274689109,47.9,74129.49,0.3,0.92484,5e-05,8.86879]
[1776274694145,47.9,74139.56,0.3,0.92531,5e-05,8.82698]
[1776274695152,47.9,74149.15,0.3,0.92577,5e-05,8.78734]
[1776274696159,47.9,74149.04,0.3,0.92576,5e-05,8.78775]
[1776274700187,47.9,74146.41,0.3,0.92564,5e-05,8.79848]
[1776274701194,47.9,74143.4,0.3,0.9255,5e-05,8.81081]
[1776274704216,47.9,74145.92,0.3,0.92562,5e-05,8.80023]
[1776274705223,47.9,74152.71,0.3,0.92594,5e-05,8.77222]
[1776274706229,47.9,74154.82,0.3,0.92604,5e-05,8.76353]
[1776274711265,47.9,74155.05,0.3,0.92607,5e-05,8.75912]
[1776274715292,47.9,74152.35,0.3,0.92594,5e-05,8.77032]
[1776274717307,47.9,74155.1,0.3,0.92607,5e-05,8.75904]
[1776274722342,47.9,74155.04,0.3,0.92607,5e-05,8.75945]
[1776274727376,47.9,74150.03,0.3,0.92583,5e-05,8.78023]
[1776274729391,47.9,74153.26,0.3,0.92598,5e-05,8.76694]
[1776274731411,47.9,74148.56,0.3,0.92576,5e-05,8.78634]
[1776274732417,47.9,74143.16,0.3,0.92551,5e-05,8.80859]
[1776274735439,47.9,74140.99,0.3,0.92541,5e-05,8.81741]
[1776274739467,47.9,74144.72,0.3,0.92559,5e-05,8.80181]
[1776274740474,47.9,74147.32,0.3,0.92571,5e-05,8.79107]
[1776274743496,47.9,74144.27,0.3,0.92557,5e-05,8.8036]
[1776274744503,47.9,74141.9,0.3,0.92545,5e-05,8.81334]
[1776274745510,47.9,74135.93,0.3,0.92517,5e-05,8.83794]
[1776274746517,47.9,74133.02,0.3,0.92504,5e-05,8.85004]
[1776274747524,47.9,74127.45,0.3,0.92477,5e-05,8.87313]
[1776274750545,47.9,74129.95,0.3,0.92489,5e-05,8.86285]
[1776274755580,47.9,74129.15,0.3,0.92486,5e-05,8.86576]
[1776274760615,47.9,74129.58,0.3,0.92488,5e-05,8.86324]
[1776274765649,47.89,74126.63,0.3,0.92475,5e-05,8.8747]
[1776274769677,47.89,74124.42,0.3,0.92466,5e-05,8.88315]
[1776274773706,47.89,74120.56,0.3,0.92451,5e-05,8.89482]
[1776274774713,47.89,74116.64,0.3,0.92432,5e-05,8.91102]
[1776274778099,47.89,74116.42,0.3,0.92431,5e-05,8.91185]
[1776274778258,47.89,74116.42,0.3,0.92431,5e-05,8.91185]
[1776274778263,47.89,74111.85,0.3,0.9241,5e-05,8.93054]
[1776274778773,47.89,74094.55,0.3,0.92327,5e-05,9.00256]
[1776274779780,47.89,74088.81,0.3,0.923,5e-05,9.02629]
[1776274781649,47.89,74088.81,0.3,0.923,5e-05,9.02629]
[1776274783673,47.89,74094.1,0.3,0.92325,5e-05,9.00401]
[1776274783726,47.89,74094.13,0.3,0.92326,5e-05,9.00375]
[1776274784391,47.89,74094.13,0.3,0.92326,5e-05,9.00375]
[1776274784417,47.89,74094.13,0.3,0.92326,5e-05,9.00375]
[1776274784442,47.89,74094.13,0.3,0.92326,5e-05,9.00375]
[1776274785220,47.89,74094.91,0.3,0.92329,5e-05,9.00043]
[1776274785414,47.89,74094.91,0.3,0.92329,5e-05,9.00043]
[1776274790858,47.89,74093.0,0.3,0.92321,5e-05,9.00801]
[1776274793878,47.89,74087.49,0.3,0.92294,5e-05,9.03081]
[1776274797769,47.89,74086.49,0.3,0.9229,5e-05,9.03469]
[1776274797821,47.89,74086.49,0.3,0.9229,5e-05,9.03469]
[1776274797915,47.89,74086.49,0.3,0.9229,5e-05,9.03469]
[1776274798711,47.89,74086.49,0.3,0.9229,5e-05,9.03469]
[1776274798763,47.89,74086.49,0.3,0.9229,5e-05,9.03469]
[1776274798915,47.88,74085.97,0.3,0.92287,5e-05,9.03676]
[1776274799017,47.88,74087.26,0.3,0.92294,5e-05,9.03127]
[1776274802946,47.88,74072.15,0.3,0.92221,5e-05,9.09447]
[1776274803953,47.88,74067.86,0.3,0.92199,5e-05,9.11266]
[1776274804960,47.89,74058.56,0.3,0.92154,5e-05,9.15184]
[1776274806974,47.89,74065.04,0.3,0.92185,5e-05,9.12469]
[1776274807980,47.89,74069.45,0.3,0.92207,5e-05,9.10621]
[1776274812202,47.89,74072.67,0.3,0.92222,5e-05,9.09294]
[1776274812256,47.89,74072.67,0.3,0.92222,5e-05,9.09294]
[1776274812415,47.89,74072.67,0.3,0.92222,5e-05,9.09294]
[1776274813017,47.89,74068.11,0.3,0.922,5e-05,9.11227]
[1776274814024,47.89,74063.26,0.3,0.92176,5e-05,9.13274]
[1776274816038,47.89,74064.16,0.3,0.9218,5e-05,9.12908]
[1776274816803,47.89,74064.16,0.3,0.9218,5e-05,9.12908]
[1776274816855,47.89,74064.16,0.3,0.9218,5e-05,9.12908]
[1776274816915,47.89,74064.16,0.3,0.9218,5e-05,9.12908]
[1776274817045,47.89,74063.88,0.3,0.92179,5e-05,9.1303]
[1776274821073,47.89,74069.15,0.3,0.92204,5e-05,9.10836]
[1776274822764,47.89,74069.15,0.3,0.92204,5e-05,9.10836]
[1776274822080,47.89,74073.98,0.3,0.92228,5e-05,9.08788]
[1776274822813,47.89,74073.98,0.3,0.92228,5e-05,9.08788]
[1776274822919,47.89,74073.98,0.3,0.92228,5e-05,9.08788]
[1776274822923,47.89,74073.98,0.3,0.92228,5e-05,9.08788]
[1776274822932,47.89,74073.98,0.3,0.92228,5e-05,9.08788]
[1776274823188,47.89,74073.98,0.3,0.92228,5e-05,9.08788]
[1776274823193,47.89,74076.39,0.3,0.9224,5e-05,9.07757]
[1776274824094,47.89,74084.04,0.3,0.92277,5e-05,9.04538]
[1776274826108,47.89,74089.15,0.3,0.92303,5e-05,9.02366]
[1776274831143,47.88,74094.84,0.3,0.92333,5e-05,8.99604]
[1776274832150,47.88,74103.06,0.3,0.92372,5e-05,8.96177]
[1776274834164,47.88,74104.06,0.3,0.92377,5e-05,8.95769]
[1776274835068,47.88,74104.06,0.3,0.92377,5e-05,8.95769]
[1776274835162,47.88,74104.06,0.3,0.92377,5e-05,8.95769]
[1776274835194,47.88,74104.06,0.3,0.92377,5e-05,8.95769]
[1776274835250,47.88,74104.06,0.3,0.92377,5e-05,8.95769]
[1776274835418,47.88,74104.06,0.3,0.92377,5e-05,8.95769]
[1776274835447,47.88,74104.71,0.3,0.9238,5e-05,8.95503]
[1776274841489,47.89,74103.69,0.3,0.92375,5e-05,8.95951]
[1776274841501,47.89,74103.69,0.3,0.92375,5e-05,8.95951]
[1776274841623,47.89,74103.69,0.3,0.92375,5e-05,8.95951]
[1776274841674,47.89,74103.69,0.3,0.92375,5e-05,8.95951]
[1776274841716,47.89,74103.46,0.3,0.92374,5e-05,8.9605]
[1776274841917,47.89,74103.46,0.3,0.92374,5e-05,8.9605]
[1776274845241,47.89,74085.26,0.3,0.92286,5e-05,9.03651]
[1776274846248,47.89,74075.68,0.3,0.9224,5e-05,9.07653]
[1776274847255,47.89,74075.27,0.3,0.92238,5e-05,9.0781]
[1776274848400,47.89,74075.27,0.3,0.92238,5e-05,9.0781]
[1776274848416,47.89,74075.27,0.3,0.92238,5e-05,9.0781]
[1776274848574,47.89,74075.27,0.3,0.92238,5e-05,9.0781]
[1776274848626,47.89,74075.27,0.3,0.92238,5e-05,9.0781]
[1776274848673,47.89,74075.27,0.3,0.92238,5e-05,9.0781]
[1776274848675,47.88,74075.47,0.3,0.92239,5e-05,9.0771]
[1776274854303,47.88,74074.23,0.3,0.92234,5e-05,9.08138]
[1776274857031,47.88,74074.74,0.3,0.92237,5e-05,9.07892]
[1776274857083,47.88,74074.74,0.3,0.92237,5e-05,9.07892]
[1776274857169,47.88,74074.74,0.3,0.92237,5e-05,9.07892]
[1776274857202,47.88,74074.74,0.3,0.92237,5e-05,9.07892]
[1776274857254,47.88,74074.74,0.3,0.92237,5e-05,9.07892]
[1776274857423,47.88,74074.74,0.3,0.92237,5e-05,9.07892]
[1776274857516,47.88,74075.09,0.3,0.92239,5e-05,9.07729]
[1776274860347,47.88,74069.21,0.3,0.92211,5e-05,9.10146]
[1776274861476,47.88,74069.21,0.3,0.92211,5e-05,9.10146]
[1776274861528,47.88,74069.21,0.3,0.92211,5e-05,9.10146]
[1776274861577,47.88,74069.21,0.3,0.92211,5e-05,9.10146]
[1776274861682,47.88,74069.21,0.3,0.92211,5e-05,9.10146]
[1776274861781,47.88,74067.99,0.3,0.92205,5e-05,9.10638]
[1776274864374,47.88,74059.31,0.3,0.92163,5e-05,9.14252]
[1776274865382,47.88,74058.11,0.3,0.92157,5e-05,9.14759]
[1776274867062,47.88,74059.66,0.3,0.92165,5e-05,9.14109]
[1776274867178,47.88,74059.66,0.3,0.92165,5e-05,9.14109]
[1776274867225,47.88,74059.66,0.3,0.92165,5e-05,9.14109]
[1776274867233,47.88,74059.66,0.3,0.92165,5e-05,9.14109]
[1776274867425,47.88,74059.66,0.3,0.92165,5e-05,9.14109]
[1776274867481,47.88,74060.44,0.3,0.92169,5e-05,9.13784]
[1776274869669,47.88,74060.26,0.3,0.92168,5e-05,9.13863]
[1776274872430,47.88,74067.47,0.3,0.92203,5e-05,9.10849]
[1776274874267,47.88,74068.05,0.3,0.92205,5e-05,9.10613]
[1776274874324,47.88,74068.05,0.3,0.92205,5e-05,9.10613]
[1776274874326,47.88,74068.05,0.3,0.92205,5e-05,9.10613]
[1776274874382,47.88,74068.05,0.3,0.92205,5e-05,9.10613]
[1776274874419,47.88,74068.05,0.3,0.92205,5e-05,9.10613]
[1776274874445,47.88,74067.11,0.3,0.92201,5e-05,9.11015]
[1776274875280,47.88,74067.11,0.3,0.92201,5e-05,9.11015]
[1776274875415,47.88,74067.11,0.3,0.92201,5e-05,9.11015]
[1776274875452,47.88,74069.89,0.3,0.92214,5e-05,9.09856]
[1776274879479,47.88,74073.75,0.3,0.92233,5e-05,9.08274]
[1776274880487,47.88,74069.91,0.3,0.92214,5e-05,9.09895]
[1776274880928,47.88,74069.91,0.3,0.92214,5e-05,9.09895]
[1776274880933,47.88,74069.91,0.3,0.92214,5e-05,9.09895]
[1776274881053,47.88,74069.91,0.3,0.92214,5e-05,9.09895]
[1776274881099,47.88,74069.91,0.3,0.92214,5e-05,9.09895]
[1776274881173,47.88,74069.91,0.3,0.92214,5e-05,9.09895]
[1776274881494,47.88,74067.43,0.3,0.92202,5e-05,9.10944]
[1776274886529,47.88,74066.57,0.3,0.92197,5e-05,9.11333]
[1776274889550,47.88,74072.8,0.3,0.92227,5e-05,9.08739]
[1776274889996,47.88,74072.8,0.3,0.92227,5e-05,9.08739]
[1776274890122,47.88,74072.8,0.3,0.92227,5e-05,9.08739]
[1776274890169,47.88,74072.8,0.3,0.92227,5e-05,9.08739]
[1776274890220,47.88,74072.8,0.3,0.92227,5e-05,9.08739]
[1776274890272,47.88,74072.8,0.3,0.92227,5e-05,9.08739]
[1776274890425,47.88,74072.8,0.3,0.92227,5e-05,9.08739]
[1776274890557,47.88,74072.71,0.3,0.92227,5e-05,9.08787]
[1776274893578,47.88,74069.31,0.3,0.92213,5e-05,9.09883]
[1776274895790,47.88,74068.77,0.3,0.9221,5e-05,9.10118]
[1776274895912,47.88,74070.7,0.3,0.92219,5e-05,9.09316]
[1776274895918,47.88,74070.7,0.3,0.92219,5e-05,9.09316]
[1776274896048,47.88,74070.7,0.3,0.92219,5e-05,9.09316]
[1776274896168,47.88,74070.7,0.3,0.92219,5e-05,9.09316]
[1776274896224,47.88,74070.7,0.3,0.92219,5e-05,9.09316]
[1776274896419,47.88,74070.7,0.3,0.92219,5e-05,9.09316]
[1776274896600,47.88,74072.2,0.3,0.92226,5e-05,9.08696]
[1776274899621,47.88,74068.6,0.3,0.92208,5e-05,9.10235]
[1776274900818,47.88,74068.6,0.3,0.92208,5e-05,9.10235]
[1776274900864,47.88,74068.6,0.3,0.92208,5e-05,9.10235]
[1776274900921,47.89,74067.24,0.3,0.92202,5e-05,9.10814]
[1776274901635,47.89,74067.53,0.3,0.92203,5e-05,9.10699]
[1776274906446,47.89,74064.91,0.3,0.9219,5e-05,9.11826]
[1776274906498,47.89,74064.91,0.3,0.9219,5e-05,9.11826]
[1776274906671,47.89,74064.91,0.3,0.9219,5e-05,9.11826]
[1776274906733,47.89,74064.91,0.3,0.9219,5e-05,9.11826]
[1776274906743,47.89,74064.91,0.3,0.9219,5e-05,9.11826]
[1776274906793,47.89,74061.21,0.3,0.92172,5e-05,9.13386]
[1776274906920,47.89,74061.21,0.3,0.92172,5e-05,9.13386]
[1776274912715,47.89,74057.65,0.3,0.92154,5e-05,9.14893]
[1776274913115,47.89,74057.65,0.3,0.92154,5e-05,9.14893]
[1776274913199,47.89,74057.65,0.3,0.92154,5e-05,9.14893]
[1776274913202,47.89,74057.65,0.3,0.92154,5e-05,9.14893]
[1776274913416,47.89,74057.65,0.3,0.92154,5e-05,9.14893]
[1776274913448,47.89,74057.65,0.3,0.92154,5e-05,9.14893]
[1776274913499,47.89,74057.65,0.3,0.92154,5e-05,9.14893]
[1776274913677,47.89,74057.65,0.3,0.92154,5e-05,9.14893]
[1776274913722,47.89,74055.02,0.3,0.92141,5e-05,9.16]
[1776274914736,47.89,74048.73,0.3,0.92111,5e-05,9.18647]
[1776274915741,47.89,74038.67,0.3,0.92061,5e-05,9.22886]
[1776274916748,47.89,74037.38,0.3,0.92055,5e-05,9.23419]
[1776274917756,47.89,74032.54,0.3,0.92031,5e-05,9.25452]
[1776274919917,47.88,74033.4,0.3,0.92036,5e-05,9.25055]
[1776274919943,47.88,74033.4,0.3,0.92036,5e-05,9.25055]
[1776274920188,47.88,74033.4,0.3,0.92036,5e-05,9.25055]
[1776274920777,47.88,74040.32,0.3,0.9207,5e-05,9.22114]
[1776274921784,47.88,74044.89,0.3,0.92093,5e-05,9.20175]
[1776274922037,47.88,74044.89,0.3,0.92093,5e-05,9.20175]
[1776274922115,47.88,74044.89,0.3,0.92093,5e-05,9.20175]
[1776274922187,47.88,74044.89,0.3,0.92093,5e-05,9.20175]
[1776274922791,47.88,74039.93,0.3,0.92068,5e-05,9.22261]
[1776274923418,47.88,74039.93,0.3,0.92068,5e-05,9.22261]
[1776274923422,47.88,74039.93,0.3,0.92068,5e-05,9.22261]
[1776274923698,47.88,74039.93,0.3,0.92068,5e-05,9.22261]
[1776274923808,47.88,74033.34,0.3,0.92036,5e-05,9.25036]
[1776274924810,47.88,74023.14,0.3,0.91985,5e-05,9.29341]
[1776274925671,47.88,74023.14,0.3,0.91985,5e-05,9.29341]
[1776274925817,47.88,74017.24,0.3,0.91956,5e-05,9.31823]
[1776274927831,47.88,74011.45,0.3,0.91928,5e-05,9.34246]
[1776274928838,47.88,74017.36,0.3,0.91957,5e-05,9.31722]
[1776274930331,47.88,74019.44,0.3,0.91968,5e-05,9.3083]
[1776274930376,47.88,74019.44,0.3,0.91968,5e-05,9.3083]
[1776274930422,47.88,74019.44,0.3,0.91968,5e-05,9.3083]
[1776274930791,47.88,74019.44,0.3,0.91968,5e-05,9.3083]
[1776274930843,47.88,74019.44,0.3,0.91968,5e-05,9.3083]
[1776274930884,47.88,74018.82,0.3,0.91965,5e-05,9.31085]
[1776274930924,47.88,74018.82,0.3,0.91965,5e-05,9.31085]
[1776274936899,47.88,74019.06,0.3,0.91968,5e-05,9.30844]
[1776274938913,47.88,74012.92,0.3,0.91937,5e-05,9.33406]
[1776274939143,47.88,74012.92,0.3,0.91937,5e-05,9.33406]
[1776274939919,47.87,74006.54,0.3,0.91906,5e-05,9.36092]
[1776274940816,47.87,74006.54,0.3,0.91906,5e-05,9.36092]
[1776274940868,47.87,74006.54,0.3,0.91906,5e-05,9.36092]
[1776274940927,47.87,74006.39,0.3,0.91905,5e-05,9.3614]
[1776274942401,47.87,74007.2,0.3,0.91909,5e-05,9.35779]
[1776274945535,47.87,74006.69,0.3,0.91907,5e-05,9.35966]
[1776274945667,47.87,74006.69,0.3,0.91907,5e-05,9.35966]
[1776274946016,47.87,74007.22,0.3,0.9191,5e-05,9.35725]
[1776274946163,47.87,74007.22,0.3,0.9191,5e-05,9.35725]
[1776274946210,47.87,74007.22,0.3,0.9191,5e-05,9.35725]
[1776274946426,47.87,74007.22,0.3,0.9191,5e-05,9.35725]
[1776274946524,47.87,74000.4,0.3,0.91876,5e-05,9.38625]
[1776274948983,47.87,74004.52,0.3,0.91897,5e-05,9.36862]
[1776274949990,47.87,74009.15,0.3,0.9192,5e-05,9.3489]
[1776274952227,47.87,74010.34,0.3,0.91926,5e-05,9.34385]
[1776274952280,47.87,74010.34,0.3,0.91926,5e-05,9.34385]
[1776274953063,47.87,74008.79,0.3,0.91921,5e-05,9.34685]
[1776274953174,47.87,74008.79,0.3,0.91921,5e-05,9.34685]
[1776274953218,47.87,74008.63,0.3,0.9192,5e-05,9.34753]
[1776274955272,47.87,74009.83,0.3,0.91926,5e-05,9.34244]
[1776274955374,47.87,74010.04,0.3,0.91927,5e-05,9.34158]
[1776274959058,47.87,74013.28,0.3,0.91943,5e-05,9.32789]
[1776274960869,47.87,74013.28,0.3,0.91943,5e-05,9.32789]
[1776274960923,47.87,74013.28,0.3,0.91943,5e-05,9.32789]
[1776274960919,47.87,74006.48,0.3,0.91909,5e-05,9.35683]
[1776274961091,47.87,74006.48,0.3,0.91909,5e-05,9.35683]
[1776274961153,47.87,74006.48,0.3,0.91909,5e-05,9.35683]
[1776274961243,47.87,74002.18,0.3,0.91887,5e-05,9.37514]
[1776274963518,47.87,74003.11,0.3,0.91892,5e-05,9.37114]
[1776274963595,47.87,74004.08,0.3,0.91897,5e-05,9.36694]
[1776274964093,47.87,74008.36,0.3,0.91919,5e-05,9.34873]
[1776274965934,47.87,74008.36,0.3,0.91919,5e-05,9.34873]
[1776274965986,47.87,74011.27,0.3,0.91933,5e-05,9.33618]
[1776274966173,47.87,74011.27,0.3,0.91933,5e-05,9.33618]
[1776274966718,47.87,74011.27,0.3,0.91933,5e-05,9.33618]
[1776274966732,47.87,74011.27,0.3,0.91933,5e-05,9.33618]
[1776274966921,47.87,74011.27,0.3,0.91933,5e-05,9.33618]
[1776274966739,47.87,74016.0,0.3,0.91957,5e-05,9.31596]
[1776274967114,47.87,74019.7,0.3,0.91976,5e-05,9.30026]
[1776274969129,47.87,74021.93,0.3,0.91987,5e-05,9.29063]
[1776274970565,47.87,74021.93,0.3,0.91987,5e-05,9.29063]
[1776274970669,47.87,74021.93,0.3,0.91987,5e-05,9.29063]
[1776274971565,47.87,74023.79,0.3,0.91997,5e-05,9.28233]
[1776274971615,47.87,74023.79,0.3,0.91997,5e-05,9.28233]
[1776274971680,47.87,74023.79,0.3,0.91997,5e-05,9.28233]
[1776274971712,47.87,74026.11,0.3,0.92008,5e-05,9.27231]
[1776274975210,47.87,74025.82,0.3,0.92007,5e-05,9.27319]
[1776274975214,47.87,74025.82,0.3,0.92007,5e-05,9.27319]
[1776274975422,47.87,74025.82,0.3,0.92007,5e-05,9.27319]
[1776274976841,47.87,74025.07,0.3,0.92004,5e-05,9.27602]
[1776274977375,47.87,74025.7,0.3,0.92007,5e-05,9.27316]
[1776274977418,47.87,74025.7,0.3,0.92007,5e-05,9.27316]
[1776274977420,47.87,74025.7,0.3,0.92007,5e-05,9.27316]
[1776274977469,47.87,74020.68,0.3,0.91983,5e-05,9.29427]
[1776274978192,47.87,74017.27,0.3,0.91966,5e-05,9.30874]
[1776274979743,47.87,74017.27,0.3,0.91966,5e-05,9.30874]
[1776274979821,47.87,74017.27,0.3,0.91966,5e-05,9.30874]
[1776274979917,47.87,74017.27,0.3,0.91966,5e-05,9.30874]
[1776274984384,47.87,74017.05,0.3,0.91964,5e-05,9.30962]
[1776274984391,47.87,74017.05,0.3,0.91964,5e-05,9.30962]
[1776274984418,47.87,74017.05,0.3,0.91964,5e-05,9.30962]
[1776274984502,47.87,74016.85,0.3,0.91963,5e-05,9.31064]
[1776274986094,47.87,74015.5,0.3,0.91957,5e-05,9.31637]
[1776274986146,47.87,74015.5,0.3,0.91957,5e-05,9.31637]
[1776274987257,47.87,74010.03,0.3,0.91929,5e-05,9.33972]
[1776274988434,47.87,74010.03,0.3,0.91929,5e-05,9.33972]
[1776274988702,47.87,74010.03,0.3,0.91929,5e-05,9.33972]
[1776274989221,47.87,74008.39,0.3,0.9192,5e-05,9.34707]
[1776274989263,47.87,74008.39,0.3,0.9192,5e-05,9.34707]
[1776274989423,47.87,74008.39,0.3,0.9192,5e-05,9.34707]
[1776274989525,47.87,74002.49,0.3,0.9189,5e-05,9.37249]
[1776274995313,47.87,74001.5,0.3,0.91884,5e-05,9.37824]
[1776274996936,47.87,74001.5,0.3,0.91884,5e-05,9.37824]
[1776274996971,47.87,74001.5,0.3,0.91884,5e-05,9.37824]
[1776274996982,47.87,73997.58,0.3,0.91864,5e-05,9.3952]
[1776274997169,47.87,73997.58,0.3,0.91864,5e-05,9.3952]
[1776274997328,47.87,73997.37,0.3,0.91862,5e-05,9.39633]
[1776274999342,47.88,73993.39,0.3,0.91842,5e-05,9.41376]
[1776275000158,47.88,73993.39,0.3,0.91842,5e-05,9.41376]
[1776275001678,47.88,73993.01,0.3,0.9184,5e-05,9.41558]
[1776275004965,47.88,73992.7,0.3,0.91837,5e-05,9.41748]
[1776275004379,47.88,73988.72,0.3,0.91817,5e-05,9.43448]
[1776275005029,47.88,73988.72,0.3,0.91817,5e-05,9.43448]
[1776275005384,47.88,73985.37,0.3,0.918,5e-05,9.44914]
[1776275008097,47.88,73984.66,0.3,0.91796,5e-05,9.45244]
[1776275008405,47.88,73985.21,0.3,0.91799,5e-05,9.45021]
[1776275010420,47.88,73975.38,0.3,0.91748,5e-05,9.49254]
[1776275011427,47.88,73972.58,0.3,0.91737,5e-05,9.50096]
[1776275012175,47.88,73972.58,0.3,0.91737,5e-05,9.50096]
[1776275012206,47.88,73972.58,0.3,0.91737,5e-05,9.50096]
[1776275012434,47.88,73972.11,0.3,0.91734,5e-05,9.50302]
[1776275013615,47.88,73972.11,0.3,0.91734,5e-05,9.50302]
[1776275015939,47.88,73971.63,0.3,0.91732,5e-05,9.50516]
[1776275015991,47.88,73971.63,0.3,0.91732,5e-05,9.50516]
[1776275016186,47.88,73971.25,0.3,0.9173,5e-05,9.50682]
[1776275019483,47.88,73968.08,0.3,0.91713,5e-05,9.52054]
[1776275020816,47.88,73968.08,0.3,0.91713,5e-05,9.52054]
[1776275020869,47.88,73968.08,0.3,0.91713,5e-05,9.52054]
[1776275020915,47.88,73968.08,0.3,0.91713,5e-05,9.52054]
[1776275021016,47.88,73965.48,0.3,0.917,5e-05,9.5317]
[1776275023890,47.88,73963.47,0.3,0.9169,5e-05,9.5403]
[1776275023918,47.88,73963.47,0.3,0.9169,5e-05,9.5403]
[1776275023937,47.88,73963.47,0.3,0.9169,5e-05,9.5403]
[1776275025192,47.88,73963.83,0.3,0.91692,5e-05,9.5387]
[1776275025419,47.88,73963.83,0.3,0.91692,5e-05,9.5387]
[1776275030561,47.88,73959.68,0.3,0.91671,5e-05,9.55639]
[1776275031954,47.88,73959.68,0.3,0.91671,5e-05,9.55639]
[1776275032015,47.88,73941.59,0.3,0.91577,5e-05,9.63425]
[1776275032576,47.88,73937.26,0.3,0.91555,5e-05,9.65276]
[1776275034887,47.88,73938.69,0.3,0.91563,5e-05,9.64638]
[1776275034917,47.88,73942.44,0.3,0.91582,5e-05,9.63001]
[1776275037611,47.88,73947.27,0.3,0.91608,5e-05,9.60873]
[1776275038710,47.88,73947.27,0.3,0.91608,5e-05,9.60873]
[1776275038832,47.88,73947.27,0.3,0.91608,5e-05,9.60873]
[1776275038924,47.88,73947.27,0.3,0.91608,5e-05,9.60873]
[1776275038962,47.88,73947.49,0.3,0.91609,5e-05,9.60766]
[1776275039625,47.88,73950.49,0.3,0.91625,5e-05,9.59462]
[1776275040632,47.88,73952.68,0.3,0.91636,5e-05,9.58509]
[1776275041639,47.88,73955.46,0.3,0.91651,5e-05,9.57305]
[1776275042646,47.88,73958.91,0.3,0.91668,5e-05,9.55816]
[1776275043327,47.88,73958.91,0.3,0.91668,5e-05,9.55816]
[1776275043420,47.88,73958.91,0.3,0.91668,5e-05,9.55816]
[1776275043439,47.88,73958.91,0.3,0.91668,5e-05,9.55816]
[1776275043739,47.88,73958.91,0.3,0.91668,5e-05,9.55816]
[1776275043813,47.88,73967.04,0.3,0.9171,5e-05,9.5232]
[1776275044662,47.88,73976.32,0.3,0.91757,5e-05,9.48344]
[1776275045670,47.88,73978.81,0.3,0.9177,5e-05,9.47287]
[1776275046678,47.88,73982.24,0.3,0.91787,5e-05,9.4583]
[1776275047684,47.88,73984.3,0.3,0.91798,5e-05,9.44962]
[1776275049945,47.88,73985.11,0.3,0.91802,5e-05,9.44629]
[1776275049994,47.88,73985.11,0.3,0.91802,5e-05,9.44629]
[1776275050169,47.88,73984.76,0.3,0.918,5e-05,9.44793]
[1776275051714,47.88,73988.96,0.3,0.91821,5e-05,9.43026]
[1776275053728,47.88,73991.22,0.3,0.91832,5e-05,9.42096]
[1776275059162,47.88,73992.52,0.3,0.91837,5e-05,9.41616]
[1776275059173,47.88,73992.52,0.3,0.91837,5e-05,9.41616]
[1776275059415,47.88,73992.52,0.3,0.91837,5e-05,9.41616]
[1776275060459,47.88,73992.52,0.3,0.91837,5e-05,9.41654]
[1776275060666,47.88,73992.52,0.3,0.91837,5e-05,9.41654]
[1776275062792,47.88,73994.6,0.3,0.91847,5e-05,9.40826]
[1776275066938,47.89,73995.18,0.3,0.91849,5e-05,9.40641]
[1776275066990,47.89,73995.18,0.3,0.91849,5e-05,9.40641]
[1776275067167,47.89,73995.91,0.3,0.91852,5e-05,9.4035]
[1776275070849,47.89,73999.25,0.3,0.91868,5e-05,9.39009]
[1776275071857,47.89,74002.96,0.3,0.91889,5e-05,9.37088]
[1776275072123,47.89,74002.96,0.3,0.91889,5e-05,9.37088]
[1776275072171,47.89,74002.96,0.3,0.91889,5e-05,9.37088]
[1776275072178,47.89,74002.96,0.3,0.91889,5e-05,9.37088]
[1776275072421,47.89,74002.96,0.3,0.91889,5e-05,9.37088]
[1776275075665,47.89,74001.32,0.3,0.91881,5e-05,9.37837]
[1776275075712,47.89,74001.32,0.3,0.91881,5e-05,9.37837]
[1776275075919,47.89,74001.32,0.3,0.91881,5e-05,9.37837]
[1776275075921,47.89,73998.79,0.3,0.91868,5e-05,9.3894]
[1776275076894,47.89,73996.46,0.3,0.91856,5e-05,9.39956]
[1776275080922,47.9,73993.43,0.3,0.91839,5e-05,9.41333]
[1776275082945,47.9,73988.22,0.3,0.91813,5e-05,9.43595]
[1776275083929,47.9,73988.22,0.3,0.91813,5e-05,9.43595]
[1776275083979,47.9,73988.22,0.3,0.91813,5e-05,9.43595]
[1776275084170,47.9,73987.99,0.3,0.91811,5e-05,9.43708]
[1776275085966,47.9,73985.87,0.3,0.918,5e-05,9.44644]
[1776275091002,47.9,73985.8,0.3,0.91799,5e-05,9.44736]
[1776275096038,47.9,73990.04,0.3,0.9182,5e-05,9.4299]
[1776275096773,47.9,73990.04,0.3,0.9182,5e-05,9.4299]
[1776275096823,47.9,73990.04,0.3,0.9182,5e-05,9.4299]
[1776275096920,47.9,73990.04,0.3,0.9182,5e-05,9.4299]
[1776275097045,47.9,73994.4,0.3,0.91842,5e-05,9.41144]
[1776275100066,47.9,73996.54,0.3,0.91852,5e-05,9.40286]
[1776275101073,47.9,73998.65,0.3,0.91862,5e-05,9.39406]
[1776275101827,47.9,73998.65,0.3,0.91862,5e-05,9.39406]
[1776275101883,47.9,73998.65,0.3,0.91862,5e-05,9.39406]
[1776275101920,47.9,73998.65,0.3,0.91862,5e-05,9.39406]
[1776275102080,47.9,74000.89,0.3,0.91873,5e-05,9.38472]
[1776275104094,47.9,73998.28,0.3,0.9186,5e-05,9.39626]
[1776275105101,47.91,74000.83,0.3,0.91872,5e-05,9.38561]
[1776275106107,47.91,74007.91,0.3,0.91908,5e-05,9.3557]
[1776275106648,47.91,74007.91,0.3,0.91908,5e-05,9.3557]
[1776275106670,47.91,74007.91,0.3,0.91908,5e-05,9.3557]
[1776275106683,47.91,74007.91,0.3,0.91908,5e-05,9.3557]
[1776275108695,47.91,74009.54,0.3,0.91916,5e-05,9.34876]
[1776275108917,47.91,74009.54,0.3,0.91916,5e-05,9.34876]
[1776275109129,47.91,74005.6,0.3,0.91896,5e-05,9.36553]
[1776275115171,47.91,74009.95,0.3,0.91918,5e-05,9.34681]
[1776275117354,47.9,74009.3,0.3,0.91915,5e-05,9.34944]
[1776275117400,47.9,74009.3,0.3,0.91915,5e-05,9.34944]
[1776275117420,47.9,74009.3,0.3,0.91915,5e-05,9.34944]
[1776275117428,47.9,74005.18,0.3,0.91895,5e-05,9.36666]
[1776275123048,47.9,74004.07,0.3,0.91889,5e-05,9.37103]
[1776275123091,47.9,74004.07,0.3,0.91889,5e-05,9.37103]
[1776275123159,47.9,74003.78,0.3,0.91888,5e-05,9.37251]
[1776275124234,47.9,74014.37,0.3,0.91941,5e-05,9.32747]
[1776275125241,47.9,74022.43,0.3,0.91981,5e-05,9.29318]
[1776275127255,47.9,74013.96,0.3,0.91939,5e-05,9.32905]
[1776275128296,47.9,74013.96,0.3,0.91939,5e-05,9.32905]
[1776275128349,47.9,74013.96,0.3,0.91939,5e-05,9.32905]
[1776275128417,47.9,74013.96,0.3,0.91939,5e-05,9.32905]
[1776275128597,47.9,74013.96,0.3,0.91939,5e-05,9.32905]
[1776275128669,47.9,74013.96,0.3,0.91939,5e-05,9.32905]
[1776275128741,47.9,74010.83,0.3,0.91924,5e-05,9.34206]
[1776275129269,47.9,74007.4,0.3,0.91906,5e-05,9.35664]
[1776275130276,47.9,74001.37,0.3,0.91876,5e-05,9.38247]
[1776275132290,47.9,74001.63,0.3,0.9188,5e-05,9.37798]
[1776275134973,47.9,74002.18,0.3,0.91882,5e-05,9.37574]
[1776275135025,47.9,74002.18,0.3,0.91882,5e-05,9.37574]
[1776275135167,47.91,74002.18,0.3,0.91882,5e-05,9.37612]
[1776275135315,47.91,73997.61,0.3,0.91859,5e-05,9.39559]
[1776275136318,47.91,73977.36,0.3,0.91756,5e-05,9.48235]
[1776275137325,47.91,73973.24,0.3,0.91735,5e-05,9.50023]
[1776275138332,47.91,73972.57,0.3,0.91731,5e-05,9.5032]
[1776275140276,47.91,73972.79,0.3,0.91732,5e-05,9.50233]
[1776275140329,47.91,73972.79,0.3,0.91732,5e-05,9.50233]
[1776275140432,47.91,73972.79,0.3,0.91732,5e-05,9.50233]
[1776275142365,47.91,73955.37,0.3,0.91643,5e-05,9.57733]
[1776275144382,47.91,73960.38,0.3,0.91668,5e-05,9.55579]
[1776275147403,47.91,73965.68,0.3,0.91696,5e-05,9.53296]
[1776275148410,47.91,73970.69,0.3,0.91721,5e-05,9.51146]
[1776275149204,47.91,73970.69,0.3,0.91721,5e-05,9.51146]
[1776275149256,47.91,73970.69,0.3,0.91721,5e-05,9.51146]
[1776275149425,47.91,73970.69,0.3,0.91721,5e-05,9.51146]
[1776275149517,47.91,73971.84,0.3,0.91727,5e-05,9.50661]
[1776275150424,47.91,73975.0,0.3,0.91743,5e-05,9.49307]
[1776275152437,47.91,73977.74,0.3,0.91757,5e-05,9.48157]
[1776275153445,47.91,73979.97,0.3,0.91768,5e-05,9.47202]
[1776275154452,47.91,73988.75,0.3,0.91813,5e-05,9.43444]
[1776275155461,47.91,73988.75,0.3,0.91813,5e-05,9.43444]
[1776275155510,47.91,73988.75,0.3,0.91813,5e-05,9.43444]
[1776275155667,47.91,73988.75,0.3,0.91813,5e-05,9.43444]
[1776275155675,47.91,73991.32,0.3,0.91826,5e-05,9.42364]
[1776275156466,47.91,73994.61,0.3,0.91842,5e-05,9.40951]
[1776275157473,47.91,73999.15,0.3,0.91865,5e-05,9.39009]
[1776275159144,47.91,73999.15,0.3,0.91865,5e-05,9.39009]
[1776275159169,47.91,74000.27,0.3,0.91871,5e-05,9.38529]
[1776275159196,47.91,74000.27,0.3,0.91871,5e-05,9.38529]
[1776275160788,47.91,74000.65,0.3,0.91873,5e-05,9.38364]
[1776275160916,47.91,74000.65,0.3,0.91873,5e-05,9.38364]
[1776275160957,47.91,73997.82,0.3,0.91859,5e-05,9.39568]
[1776275166536,47.91,73999.63,0.3,0.91868,5e-05,9.38778]
[1776275171571,47.91,73999.21,0.3,0.91866,5e-05,9.38945]
[1776275175871,47.91,74001.21,0.3,0.91876,5e-05,9.38088]
[1776275175918,47.91,74001.21,0.3,0.91876,5e-05,9.38088]
[1776275175923,47.91,74001.21,0.3,0.91876,5e-05,9.38088]
[1776275177995,47.91,74001.07,0.3,0.91876,5e-05,9.38145]
[1776275178169,47.91,74001.07,0.3,0.91876,5e-05,9.38145]
[1776275179632,47.91,74015.16,0.3,0.91946,5e-05,9.32151]
[1776275180637,47.91,74025.36,0.3,0.91997,5e-05,9.2782]
[1776275181643,47.91,74026.77,0.3,0.92004,5e-05,9.27208]
[1776275183268,47.91,74026.6,0.3,0.92004,5e-05,9.27265]
[1776275183321,47.91,74026.6,0.3,0.92004,5e-05,9.27265]
[1776275183562,47.91,74026.6,0.3,0.92004,5e-05,9.27265]
[1776275186679,47.9,74029.93,0.3,0.92021,5e-05,9.25803]
[1776275190084,47.9,74031.24,0.3,0.92028,5e-05,9.25226]
[1776275190136,47.9,74031.24,0.3,0.92028,5e-05,9.25226]
[1776275190168,47.9,74031.24,0.3,0.92028,5e-05,9.25226]
[1776275191714,47.9,74027.01,0.3,0.9201,5e-05,9.26618]
[1776275192721,47.9,74023.25,0.3,0.91991,5e-05,9.28196]
[1776275197327,47.9,74021.9,0.3,0.91985,5e-05,9.28697]
[1776275197355,47.9,74021.9,0.3,0.91985,5e-05,9.28697]
[1776275197418,47.9,74021.9,0.3,0.91985,5e-05,9.28697]
[1776275202791,47.9,74021.07,0.3,0.91983,5e-05,9.28933]
[1776275204805,47.9,74025.34,0.3,0.92004,5e-05,9.27086]
[1776275205372,47.9,74025.34,0.3,0.92004,5e-05,9.27086]
[1776275205381,47.9,74025.34,0.3,0.92004,5e-05,9.27086]
[1776275205422,47.9,74025.34,0.3,0.92004,5e-05,9.27086]
[1776275205812,47.9,74017.45,0.3,0.91965,5e-05,9.30414]
[1776275210097,47.89,74016.8,0.3,0.91963,5e-05,9.30602]
[1776275211854,47.89,74019.4,0.3,0.91976,5e-05,9.29455]
[1776275212861,47.89,74017.11,0.3,0.91965,5e-05,9.30406]
[1776275213680,47.89,74017.11,0.3,0.91965,5e-05,9.30406]
[1776275213755,47.89,74017.11,0.3,0.91965,5e-05,9.30406]
[1776275213918,47.89,74017.11,0.3,0.91965,5e-05,9.30406]
[1776275217896,47.89,74011.9,0.3,0.9194,5e-05,9.32506]
[1776275220917,47.89,74015.73,0.3,0.9196,5e-05,9.30839]
[1776275221474,47.89,74015.73,0.3,0.9196,5e-05,9.30839]
[1776275221588,47.89,74015.73,0.3,0.9196,5e-05,9.30839]
[1776275221681,47.89,74015.73,0.3,0.9196,5e-05,9.30839]
[1776275221924,47.89,74027.54,0.3,0.92019,5e-05,9.25827]
[1776275222931,47.89,74034.39,0.3,0.92053,5e-05,9.22916]
[1776275224945,47.89,74031.73,0.3,0.9204,5e-05,9.24021]
[1776275225807,47.89,74031.73,0.3,0.9204,5e-05,9.24021]
[1776275225859,47.89,74031.73,0.3,0.9204,5e-05,9.24021]
[1776275225915,47.89,74031.73,0.3,0.9204,5e-05,9.24021]
[1776275228973,47.89,74034.24,0.3,0.92053,5e-05,9.22911]
[1776275230986,47.88,74031.4,0.3,0.92039,5e-05,9.24094]
[1776275231301,47.88,74031.4,0.3,0.92039,5e-05,9.24094]
[1776275231418,47.88,74031.4,0.3,0.92039,5e-05,9.24094]
[1776275231569,47.88,74031.4,0.3,0.92039,5e-05,9.24094]
[1776275231993,47.88,74029.12,0.3,0.92028,5e-05,9.25046]
[1776275234008,47.88,74024.66,0.3,0.92006,5e-05,9.26907]
[1776275235204,47.88,74024.66,0.3,0.92006,5e-05,9.26907]
[1776275235221,47.88,74024.66,0.3,0.92006,5e-05,9.26907]
[1776275236022,47.88,74020.25,0.3,0.91985,5e-05,9.28742]
[1776275241057,47.88,74021.45,0.3,0.91992,5e-05,9.28134]
[1776275241360,47.88,74021.45,0.3,0.91992,5e-05,9.28134]
[1776275242064,47.88,74023.69,0.3,0.92003,5e-05,9.27167]
[1776275243175,47.88,74023.69,0.3,0.92003,5e-05,9.27167]
[1776275245085,47.88,74026.78,0.3,0.92019,5e-05,9.25809]
[1776275247099,47.88,74029.44,0.3,0.92033,5e-05,9.24654]
[1776275249113,47.88,74034.12,0.3,0.92056,5e-05,9.22649]
[1776275251126,47.88,74039.62,0.3,0.92086,5e-05,9.19945]
[1776275256162,47.88,74038.95,0.3,0.92083,5e-05,9.20198]
[1776275261197,47.87,74038.89,0.3,0.92083,5e-05,9.20192]
[1776275266241,47.87,74037.77,0.3,0.92078,5e-05,9.20634]
[1776275267246,47.87,74031.68,0.3,0.92048,5e-05,9.23201]
[1776275269260,47.87,74026.66,0.3,0.92023,5e-05,9.25302]
[1776275270267,47.87,74021.45,0.3,0.91997,5e-05,9.27523]
[1776275273288,47.87,74024.8,0.3,0.92013,5e-05,9.26152]
[1776275275302,47.87,74026.78,0.3,0.92024,5e-05,9.25283]
[1776275280337,47.87,74027.43,0.3,0.92028,5e-05,9.24937]
[1776275283358,47.87,74022.83,0.3,0.92005,5e-05,9.26842]
[1776275285372,47.87,74019.59,0.3,0.9199,5e-05,9.28181]
[1776275290407,47.87,74018.09,0.3,0.91981,5e-05,9.28933]
[1776275291414,47.87,74007.99,0.3,0.9193,5e-05,9.33229]
[1776275292421,47.87,74004.17,0.3,0.91911,5e-05,9.3487]
[1776275295442,47.88,74009.51,0.3,0.91937,5e-05,9.32685]
[1776275300476,47.88,74008.48,0.3,0.9193,5e-05,9.33281]
[1776275305512,47.88,74008.92,0.3,0.9193,5e-05,9.33251]
[1776275306519,47.89,74011.28,0.3,0.91941,5e-05,9.32279]
[1776275311554,47.89,74010.2,0.3,0.91937,5e-05,9.32536]
[1776275315582,47.89,74006.67,0.3,0.91918,5e-05,9.34163]
[1776275320617,47.89,74005.66,0.3,0.91912,5e-05,9.34628]
[1776275321624,47.89,74007.94,0.3,0.91924,5e-05,9.33659]
[1776275326659,47.89,74010.94,0.3,0.91939,5e-05,9.32395]
[1776275327666,47.89,74007.44,0.3,0.91921,5e-05,9.33887]
[1776275332701,47.89,74006.32,0.3,0.91915,5e-05,9.34371]
[1776275333707,47.89,74003.53,0.3,0.91901,5e-05,9.35559]
[1776275334715,47.9,73998.79,0.3,0.91877,5e-05,9.37605]
[1776275335722,47.9,73996.33,0.3,0.91864,5e-05,9.38678]
[1776275340757,47.9,74002.23,0.3,0.91893,5e-05,9.36278]
[1776275341764,47.9,74009.1,0.3,0.91927,5e-05,9.33368]
[1776275343778,47.9,74011.46,0.3,0.91939,5e-05,9.32342]
[1776275347806,47.9,74009.37,0.3,0.91929,5e-05,9.33257]
[1776275353848,47.9,74008.19,0.3,0.91922,5e-05,9.33849]
[1776275358885,47.91,74008.17,0.3,0.9192,5e-05,9.34]
[1776275361910,47.91,74024.23,0.3,0.92,5e-05,9.27228]
[1776275362917,47.91,74024.03,0.3,0.91999,5e-05,9.27309]
[1776275364931,47.91,74035.54,0.3,0.92056,5e-05,9.22402]
[1776275365937,47.91,74048.88,0.3,0.92122,5e-05,9.16764]
[1776275366945,47.91,74049.2,0.3,0.92124,5e-05,9.16626]
[1776275368959,47.91,74046.9,0.3,0.92113,5e-05,9.17588]
[1776275370972,47.9,74027.5,0.3,0.92017,5e-05,9.2577]
[1776275371982,47.9,74027.71,0.3,0.92021,5e-05,9.25301]
[1776275372987,47.9,74033.09,0.3,0.92048,5e-05,9.23009]
[1776275375000,47.9,74026.28,0.3,0.92014,5e-05,9.25861]
[1776275376009,47.9,74022.39,0.3,0.91995,5e-05,9.2749]
[1776275381045,47.9,74024.25,0.3,0.92005,5e-05,9.26628]
[1776275387087,47.9,74026.52,0.3,0.92017,5e-05,9.25613]
[1776275390107,47.9,74028.63,0.3,0.92028,5e-05,9.24697]
[1776275395143,47.9,74030.47,0.3,0.92037,5e-05,9.23864]
[1776275397157,47.9,74026.18,0.3,0.92016,5e-05,9.25705]
[1776275398163,47.9,74020.92,0.3,0.9199,5e-05,9.27942]
[1776275399170,47.9,74018.69,0.3,0.91978,5e-05,9.28894]
[1776275401186,47.9,74023.91,0.3,0.92004,5e-05,9.26691]
[1776275402193,47.9,74035.36,0.3,0.92061,5e-05,9.21829]
[1776275403200,47.9,74040.95,0.3,0.92089,5e-05,9.19457]
[1776275406221,47.9,74049.51,0.3,0.92131,5e-05,9.15828]
[1776275408235,47.9,74051.55,0.3,0.92142,5e-05,9.14965]
[1776275414277,47.9,74052.06,0.3,0.92144,5e-05,9.14745]
[1776275415284,47.9,74056.21,0.3,0.92164,5e-05,9.12999]
[1776275417298,47.9,74053.24,0.3,0.9215,5e-05,9.14252]
[1776275422333,47.9,74053.59,0.3,0.92152,5e-05,9.14104]
[1776275425361,47.9,74050.31,0.3,0.92135,5e-05,9.15483]
[1776275426273,47.9,74050.31,0.3,0.92135,5e-05,9.15483]
[1776275426301,47.9,74050.31,0.3,0.92135,5e-05,9.15483]
[1776275426368,47.9,74048.86,0.3,0.92128,5e-05,9.1609]
[1776275428382,47.9,74039.75,0.3,0.92084,5e-05,9.19921]
[1776275430241,47.9,74040.17,0.3,0.92086,5e-05,9.19734]
[1776275430686,47.9,74039.84,0.3,0.92084,5e-05,9.19864]
[1776275434398,47.9,74039.34,0.3,0.92085,5e-05,9.19687]
[1776275435437,47.89,74045.79,0.3,0.92117,5e-05,9.16951]
[1776275436563,47.89,74048.53,0.3,0.9213,5e-05,9.15792]
[1776275436614,47.89,74048.53,0.3,0.9213,5e-05,9.15792]
[1776275436678,47.89,74048.53,0.3,0.9213,5e-05,9.15792]
[1776275437451,47.89,74050.01,0.3,0.92138,5e-05,9.15167]
[1776275442958,47.89,74052.91,0.3,0.92152,5e-05,9.13945]
[1776275443010,47.89,74052.91,0.3,0.92152,5e-05,9.13945]
[1776275443168,47.89,74052.91,0.3,0.92152,5e-05,9.13945]
[1776275443269,47.89,74053.19,0.3,0.92153,5e-05,9.13828]
[1776275449573,47.89,74053.52,0.3,0.92155,5e-05,9.13689]
[1776275453054,47.89,74051.79,0.3,0.92146,5e-05,9.14416]
[1776275453107,47.89,74051.79,0.3,0.92146,5e-05,9.14416]
[1776275453173,47.89,74051.79,0.3,0.92146,5e-05,9.14416]
[1776275453209,47.89,74051.57,0.3,0.92145,5e-05,9.14505]
[1776275455623,47.89,74056.49,0.3,0.9217,5e-05,9.12433]
[1776275460658,47.89,74057.95,0.3,0.92176,5e-05,9.11834]
[1776275462051,47.89,74057.95,0.3,0.92176,5e-05,9.11834]
[1776275462059,47.89,74057.95,0.3,0.92176,5e-05,9.11834]
[1776275462179,47.89,74057.95,0.3,0.92176,5e-05,9.11834]
[1776275462222,47.9,74058.49,0.3,0.92179,5e-05,9.11615]
[1776275462674,47.9,74063.76,0.3,0.92205,5e-05,9.09402]
[1776275463679,47.9,74069.34,0.3,0.92232,5e-05,9.07066]
[1776275464705,47.9,74069.34,0.3,0.92232,5e-05,9.07066]
[1776275464757,47.9,74069.34,0.3,0.92232,5e-05,9.07066]
[1776275464844,47.9,74070.81,0.3,0.92239,5e-05,9.0647]
[1776275466066,47.9,74070.81,0.3,0.92239,5e-05,9.0647]
[1776275466118,47.9,74070.81,0.3,0.92239,5e-05,9.0647]
[1776275466171,47.9,74070.81,0.3,0.92239,5e-05,9.0647]
[1776275466220,47.9,74070.74,0.3,0.92238,5e-05,9.06513]
[1776275467716,47.9,74075.53,0.3,0.92261,5e-05,9.0452]
[1776275468723,47.9,74070.82,0.3,0.92238,5e-05,9.06507]
[1776275470742,47.9,74069.77,0.3,0.92233,5e-05,9.06963]
[1776275470814,47.9,74069.77,0.3,0.92233,5e-05,9.06963]
[1776275470918,47.9,74069.77,0.3,0.92233,5e-05,9.06963]
[1776275470980,47.9,74068.35,0.3,0.92226,5e-05,9.07583]
[1776275477030,47.9,74070.29,0.3,0.92235,5e-05,9.06829]
[1776275477154,47.9,74070.29,0.3,0.92235,5e-05,9.06829]
[1776275477174,47.9,74070.29,0.3,0.92235,5e-05,9.06829]
[1776275477239,47.9,74071.98,0.3,0.92243,5e-05,9.06135]
[1776275482821,47.9,74072.91,0.3,0.92246,5e-05,9.05838]
[1776275485841,47.9,74080.79,0.3,0.92284,5e-05,9.02592]
[1776275487470,47.9,74080.79,0.3,0.92284,5e-05,9.02592]
[1776275487520,47.9,74081.63,0.3,0.92288,5e-05,9.02263]
[1776275487669,47.9,74081.63,0.3,0.92288,5e-05,9.02263]
[1776275487856,47.9,74081.95,0.3,0.92289,5e-05,9.02152]
[1776275489870,47.91,74088.2,0.3,0.92319,5e-05,8.99589]
[1776275490877,47.91,74092.89,0.3,0.92341,5e-05,8.9766]
[1776275492434,47.91,74092.89,0.3,0.92341,5e-05,8.9766]
[1776275492461,47.91,74092.89,0.3,0.92341,5e-05,8.9766]
[1776275492502,47.91,74091.85,0.3,0.92338,5e-05,8.97764]
[1776275492667,47.91,74091.85,0.3,0.92338,5e-05,8.97764]
[1776275494906,47.91,74086.77,0.3,0.92313,5e-05,8.99972]
[1776275495912,47.91,74082.29,0.3,0.92291,5e-05,9.01869]
[1776275497432,47.91,74082.29,0.3,0.92291,5e-05,9.01869]
[1776275497469,47.91,74082.29,0.3,0.92291,5e-05,9.01869]
[1776275497444,47.91,74081.08,0.3,0.92285,5e-05,9.02398]
[1776275497675,47.91,74081.08,0.3,0.92285,5e-05,9.02398]
[1776275497926,47.91,74080.69,0.3,0.92283,5e-05,9.02583]
[1776275502961,47.92,74080.56,0.3,0.92281,5e-05,9.02749]
[1776275507996,47.92,74080.77,0.3,0.92281,5e-05,9.02774]
[1776275513032,47.92,74081.41,0.3,0.92282,5e-05,9.0262]
[1776275515476,47.92,74081.91,0.3,0.92284,5e-05,9.02434]
[1776275515064,47.92,74072.67,0.3,0.9224,5e-05,9.06298]
[1776275517065,47.92,74077.49,0.3,0.92262,5e-05,9.04339]
[1776275518694,47.92,74079.03,0.3,0.9227,5e-05,9.03715]
[1776275519078,47.92,74085.3,0.3,0.923,5e-05,9.01117]
[1776275519866,47.92,74085.3,0.3,0.923,5e-05,9.01117]
[1776275519892,47.92,74085.3,0.3,0.923,5e-05,9.01117]
[1776275520085,47.93,74085.87,0.3,0.92302,5e-05,9.00905]
[1776275523337,47.93,74084.63,0.3,0.92296,5e-05,9.01474]
[1776275525124,47.93,74088.65,0.3,0.92314,5e-05,8.99869]
[1776275526131,47.93,74093.74,0.3,0.92338,5e-05,8.97774]
[1776275527038,47.93,74093.74,0.3,0.92338,5e-05,8.97774]
[1776275527163,47.93,74093.74,0.3,0.92338,5e-05,8.97774]
[1776275527424,47.93,74093.74,0.3,0.92338,5e-05,8.97774]
[1776275527524,47.93,74093.62,0.3,0.92338,5e-05,8.97855]
[1776275533180,47.93,74093.42,0.3,0.92335,5e-05,8.98118]
[1776275535195,47.94,74087.01,0.3,0.92303,5e-05,9.00848]
[1776275537119,47.94,74086.26,0.3,0.92299,5e-05,9.01186]
[1776275537168,47.94,74086.26,0.3,0.92299,5e-05,9.01186]
[1776275537190,47.94,74086.26,0.3,0.92299,5e-05,9.01186]
[1776275537209,47.94,74085.06,0.3,0.92293,5e-05,9.01711]
[1776275537619,47.94,74085.06,0.3,0.92293,5e-05,9.01711]
[1776275537668,47.94,74085.06,0.3,0.92293,5e-05,9.01711]
[1776275538216,47.94,74088.59,0.3,0.9231,5e-05,9.00262]
[1776275540232,47.94,74092.49,0.3,0.92328,5e-05,8.98689]
[1776275543142,47.94,74092.28,0.3,0.92326,5e-05,8.98833]
[1776275544316,47.94,74094.59,0.3,0.92337,5e-05,8.97899]
[1776275544369,47.94,74094.59,0.3,0.92337,5e-05,8.97899]
[1776275544417,47.94,74094.59,0.3,0.92337,5e-05,8.97899]
[1776275544518,47.94,74096.83,0.3,0.92348,5e-05,8.96995]
[1776275544920,47.94,74096.83,0.3,0.92348,5e-05,8.96995]
[1776275551309,47.95,74090.57,0.3,0.92318,5e-05,8.99449]
[1776275552730,47.95,74090.55,0.3,0.92317,5e-05,8.99483]
[1776275552772,47.95,74090.55,0.3,0.92317,5e-05,8.99483]
[1776275552922,47.95,74090.55,0.3,0.92317,5e-05,8.99483]
[1776275553323,47.95,74092.77,0.3,0.92328,5e-05,8.98584]
[1776275558357,47.95,74093.61,0.3,0.9233,5e-05,8.98371]
[1776275561198,47.95,74094.83,0.3,0.92336,5e-05,8.97918]
[1776275561249,47.95,74094.83,0.3,0.92336,5e-05,8.97918]
[1776275561417,47.95,74094.83,0.3,0.92336,5e-05,8.97918]
[1776275561517,47.96,74094.71,0.3,0.92335,5e-05,8.97995]
[1776275567420,47.96,74094.25,0.3,0.92331,5e-05,8.98351]
[1776275572456,47.96,74093.68,0.3,0.92326,5e-05,8.98726]
[1776275577490,47.97,74093.1,0.3,0.92322,5e-05,8.99101]
[1776275579202,47.97,74092.3,0.3,0.92318,5e-05,8.99461]
[1776275579254,47.97,74092.3,0.3,0.92318,5e-05,8.99461]
[1776275579419,47.97,74092.3,0.3,0.92318,5e-05,8.99461]
[1776275579504,47.97,74089.79,0.3,0.92306,5e-05,9.00533]
[1776275580512,47.97,74086.46,0.3,0.92289,5e-05,9.01946]
[1776275584539,47.97,74093.09,0.3,0.9232,5e-05,8.99266]
[1776275585191,47.97,74093.09,0.3,0.9232,5e-05,8.99266]
[1776275585402,47.97,74093.09,0.3,0.9232,5e-05,8.99266]
[1776275585418,47.97,74093.09,0.3,0.9232,5e-05,8.99266]
[1776275585547,47.97,74094.82,0.3,0.92328,5e-05,8.98572]
[1776275586554,47.97,74098.08,0.3,0.92344,5e-05,8.97243]
[1776275590665,47.98,74099.88,0.3,0.92351,5e-05,8.96617]
[1776275590676,47.98,74099.88,0.3,0.92351,5e-05,8.96617]
[1776275590919,47.98,74099.88,0.3,0.92351,5e-05,8.96617]
[1776275591591,47.98,74101.71,0.3,0.92359,5e-05,8.95887]
[1776275597633,47.98,74101.66,0.3,0.92357,5e-05,8.96103]
[1776275602668,47.99,74100.62,0.3,0.9235,5e-05,8.96696]
[1776275604386,47.99,74100.62,0.3,0.9235,5e-05,8.96696]
[1776275604391,47.99,74100.62,0.3,0.9235,5e-05,8.96696]
[1776275604416,47.99,74100.62,0.3,0.9235,5e-05,8.96696]
[1776275604485,47.99,74098.57,0.3,0.9234,5e-05,8.97609]
[1776275610613,47.99,74099.99,0.3,0.92345,5e-05,8.97131]
[1776275610665,47.99,74101.98,0.3,0.92354,5e-05,8.96333]
[1776275610918,47.99,74101.98,0.3,0.92354,5e-05,8.96333]
[1776275611015,47.99,74104.03,0.3,0.92366,5e-05,8.95186]
[1776275611731,47.99,74108.57,0.3,0.92388,5e-05,8.93301]
[1776275614752,48.0,74116.3,0.3,0.92424,5e-05,8.90208]
[1776275615998,48.0,74116.3,0.3,0.92424,5e-05,8.90208]
[1776275616050,48.0,74116.3,0.3,0.92424,5e-05,8.90208]
[1776275616100,48.0,74117.2,0.3,0.92427,5e-05,8.89902]
[1776275616766,48.0,74127.0,0.3,0.92474,5e-05,8.85848]
[1776275617773,48.0,74135.24,0.3,0.92512,5e-05,8.8248]
[1776275620223,48.0,74135.51,0.3,0.92513,5e-05,8.82406]
[1776275623815,48.0,74140.85,0.3,0.92537,5e-05,8.80346]
[1776275626706,48.01,74141.36,0.3,0.92539,5e-05,8.80155]
[1776275626918,48.01,74141.36,0.3,0.92539,5e-05,8.80155]
[1776275627028,48.01,74141.36,0.3,0.92539,5e-05,8.80155]
[1776275627129,48.01,74140.87,0.3,0.92536,5e-05,8.80379]
[1776275630540,48.01,74141.19,0.3,0.92538,5e-05,8.80258]
[1776275630560,48.01,74141.26,0.3,0.92538,5e-05,8.80251]
[1776275630677,48.01,74141.26,0.3,0.92538,5e-05,8.80251]
[1776275631871,48.01,74153.63,0.3,0.92596,5e-05,8.75176]
[1776275632878,48.01,74158.49,0.3,0.92618,5e-05,8.73178]
[1776275634190,48.01,74158.49,0.3,0.92618,5e-05,8.73178]
[1776275634242,48.01,74158.49,0.3,0.92618,5e-05,8.73178]
[1776275634339,48.01,74154.18,0.3,0.92598,5e-05,8.74956]
[1776275635202,48.01,74154.18,0.3,0.92598,5e-05,8.74956]
[1776275635316,48.01,74154.18,0.3,0.92598,5e-05,8.74956]
[1776275635361,48.01,74154.18,0.3,0.92598,5e-05,8.74956]
[1776275635592,48.01,74154.18,0.3,0.92598,5e-05,8.74956]
[1776275635449,48.01,74154.04,0.3,0.92598,5e-05,8.75018]
[1776275640933,48.01,74152.03,0.3,0.92587,5e-05,8.75948]
[1776275642948,48.01,74156.38,0.3,0.92607,5e-05,8.742]
[1776275644586,48.01,74163.28,0.3,0.92639,5e-05,8.71412]
[1776275645388,48.01,74160.17,0.3,0.92624,5e-05,8.72712]
[1776275645853,48.01,74160.17,0.3,0.92624,5e-05,8.72712]
[1776275645905,48.01,74160.17,0.3,0.92624,5e-05,8.72712]
[1776275645917,48.01,74160.17,0.3,0.92624,5e-05,8.72712]
[1776275645969,48.01,74158.2,0.3,0.92614,5e-05,8.73543]
[1776275647983,48.01,74161.74,0.3,0.9263,5e-05,8.72137]
[1776275649997,48.02,74173.54,0.3,0.92685,5e-05,8.67343]
[1776275651419,48.02,74173.54,0.3,0.92685,5e-05,8.67343]
[1776275651472,48.02,74173.54,0.3,0.92685,5e-05,8.67343]
[1776275651668,48.02,74173.54,0.3,0.92685,5e-05,8.67343]
[1776275651552,48.02,74175.12,0.3,0.92692,5e-05,8.66713]
[1776275652012,48.02,74174.89,0.3,0.92691,5e-05,8.66823]
[1776275655456,48.02,74175.13,0.3,0.92691,5e-05,8.66756]
[1776275655507,48.02,74175.13,0.3,0.92691,5e-05,8.66756]
[1776275655666,48.02,74175.13,0.3,0.92691,5e-05,8.66756]
[1776275655683,48.02,74173.39,0.3,0.92683,5e-05,8.67482]
[1776275657047,48.02,74170.68,0.3,0.9267,5e-05,8.68616]
[1776275659061,48.02,74167.69,0.3,0.92656,5e-05,8.69877]
[1776275659780,48.02,74167.69,0.3,0.92656,5e-05,8.69877]
[1776275659847,48.02,74167.69,0.3,0.92656,5e-05,8.69877]
[1776275659921,48.02,74167.69,0.3,0.92656,5e-05,8.69877]
[1776275660067,48.02,74164.76,0.3,0.92642,5e-05,8.71101]
[1776275664586,48.02,74164.92,0.3,0.92642,5e-05,8.71105]
[1776275664623,48.02,74162.54,0.3,0.92631,5e-05,8.72103]
[1776275665519,48.02,74162.54,0.3,0.92631,5e-05,8.72103]
[1776275665697,48.02,74155.55,0.3,0.92598,5e-05,8.74991]
[1776275667880,48.02,74156.56,0.3,0.92602,5e-05,8.74611]
[1776275667921,48.02,74156.56,0.3,0.92602,5e-05,8.74611]
[1776275668536,48.02,74156.56,0.3,0.92602,5e-05,8.74611]
[1776275668558,48.02,74157.08,0.3,0.92605,5e-05,8.74416]
[1776275669553,48.02,74157.08,0.3,0.92605,5e-05,8.74416]
[1776275669615,48.03,74157.26,0.3,0.92605,5e-05,8.74361]
[1776275670915,48.03,74157.95,0.3,0.92608,5e-05,8.74097]
[1776275671151,48.03,74165.47,0.3,0.92646,5e-05,8.7068]
[1776275671799,48.03,74165.47,0.3,0.92646,5e-05,8.7068]
[1776275672158,48.03,74168.23,0.3,0.92658,5e-05,8.69575]
[1776275673499,48.03,74168.23,0.3,0.92658,5e-05,8.69575]
[1776275673601,48.03,74167.94,0.3,0.92657,5e-05,8.6972]
[1776275678199,48.03,74163.37,0.3,0.92634,5e-05,8.71719]
[1776275679207,48.03,74158.6,0.3,0.92611,5e-05,8.73696]
[1776275682141,48.03,74157.49,0.3,0.92606,5e-05,8.7419]
[1776275682182,48.03,74157.49,0.3,0.92606,5e-05,8.7419]
[1776275682252,48.03,74157.49,0.3,0.92606,5e-05,8.7419]
[1776275688270,48.04,74157.9,0.3,0.92606,5e-05,8.74162]
[1776275691367,48.04,74158.13,0.3,0.92607,5e-05,8.74109]
[1776275691430,48.04,74158.13,0.3,0.92607,5e-05,8.74109]
[1776275691530,48.04,74154.15,0.3,0.92588,5e-05,8.75762]
[1776275692298,48.04,74148.49,0.3,0.92561,5e-05,8.78105]
[1776275693531,48.04,74148.49,0.3,0.92561,5e-05,8.78105]
[1776275693689,48.04,74148.49,0.3,0.92561,5e-05,8.78105]
[1776275694312,48.04,74149.64,0.3,0.92566,5e-05,8.77662]
[1776275694926,48.04,74149.64,0.3,0.92566,5e-05,8.77662]
[1776275695319,48.04,74151.95,0.3,0.92577,5e-05,8.76728]
[1776275698343,48.04,74145.46,0.3,0.92546,5e-05,8.79446]
[1776275699350,48.04,74137.77,0.3,0.9251,5e-05,8.82624]
[1776275702374,48.04,74136.38,0.3,0.92503,5e-05,8.83216]
[1776275704388,48.04,74144.43,0.3,0.92541,5e-05,8.79915]
[1776275705395,48.04,74152.0,0.3,0.92576,5e-05,8.76815]
[1776275706402,48.04,74155.38,0.3,0.92592,5e-05,8.75444]
[1776275707665,48.04,74155.38,0.3,0.92592,5e-05,8.75444]
[1776275708422,48.04,74169.12,0.3,0.92655,5e-05,8.69839]
[1776275709429,48.04,74161.78,0.3,0.92621,5e-05,8.72855]
[1776275710436,48.04,74158.3,0.3,0.92605,5e-05,8.74287]
[1776275711605,48.04,74158.3,0.3,0.92605,5e-05,8.74287]
[1776275711675,48.04,74155.47,0.3,0.92592,5e-05,8.75452]
[1776275713624,48.04,74155.71,0.3,0.92593,5e-05,8.75356]
[1776275713663,48.04,74155.71,0.3,0.92593,5e-05,8.75356]
[1776275713927,48.04,74155.92,0.3,0.92594,5e-05,8.75273]
[1776275714464,48.04,74158.68,0.3,0.92606,5e-05,8.74144]
[1776275718492,48.05,74155.27,0.3,0.9259,5e-05,8.75561]
[1776275722028,48.05,74153.55,0.3,0.92582,5e-05,8.76272]
[1776275722043,48.05,74153.55,0.3,0.92582,5e-05,8.76272]
[1776275722178,48.05,74153.55,0.3,0.92582,5e-05,8.76272]
[1776275726549,48.05,74157.2,0.3,0.92599,5e-05,8.74781]
[1776275728296,48.05,74158.3,0.3,0.92604,5e-05,8.74334]
[1776275728349,48.05,74158.3,0.3,0.92604,5e-05,8.74334]
[1776275728422,48.05,74158.3,0.3,0.92604,5e-05,8.74334]
[1776275731584,48.05,74154.2,0.3,0.92588,5e-05,8.75671]
[1776275736619,48.05,74153.41,0.3,0.92584,5e-05,8.76006]
[1776275740917,48.05,74153.25,0.3,0.92582,5e-05,8.76143]
[1776275740969,48.05,74153.25,0.3,0.92582,5e-05,8.76143]
[1776275741169,48.05,74153.25,0.3,0.92582,5e-05,8.76143]
[1776275746689,48.05,74151.68,0.3,0.92575,5e-05,8.76829]
[1776275749383,48.05,74151.33,0.3,0.92573,5e-05,8.76991]
[1776275749427,48.05,74151.33,0.3,0.92573,5e-05,8.76991]
[1776275749432,48.05,74151.33,0.3,0.92573,5e-05,8.76991]
[1776275749671,48.05,74151.33,0.3,0.92573,5e-05,8.76991]
[1776275753738,48.05,74157.77,0.3,0.92602,5e-05,8.74451]
[1776275755575,48.05,74158.28,0.3,0.92604,5e-05,8.74263]
[1776275755663,48.05,74158.28,0.3,0.92604,5e-05,8.74263]
[1776275755930,48.05,74158.3,0.3,0.92604,5e-05,8.74276]
[1776275756759,48.05,74161.3,0.3,0.92618,5e-05,8.73052]
[1776275757765,48.05,74165.51,0.3,0.92637,5e-05,8.71336]
[1776275759780,48.05,74168.19,0.3,0.92649,5e-05,8.7026]
[1776275760546,48.05,74168.19,0.3,0.92649,5e-05,8.7026]
[1776275760589,48.05,74168.19,0.3,0.92649,5e-05,8.7026]
[1776275760674,48.05,74168.19,0.3,0.92649,5e-05,8.7026]
[1776275762802,48.06,74175.9,0.3,0.92685,5e-05,8.67145]
[1776275763808,48.06,74178.3,0.3,0.92696,5e-05,8.66182]
[1776275765822,48.06,74181.25,0.3,0.92709,5e-05,8.65015]
[1776275767058,48.06,74181.25,0.3,0.92709,5e-05,8.65015]
[1776275767101,48.06,74181.25,0.3,0.92709,5e-05,8.65015]
[1776275767182,48.06,74181.25,0.3,0.92709,5e-05,8.65015]
[1776275772871,48.06,74180.82,0.3,0.92705,5e-05,8.65329]
[1776275777139,48.06,74179.97,0.3,0.92701,5e-05,8.65736]
[1776275777174,48.06,74179.97,0.3,0.92701,5e-05,8.65736]
[1776275777186,48.06,74179.97,0.3,0.92701,5e-05,8.65736]
[1776275780548,48.06,74180.26,0.3,0.92701,5e-05,8.65679]
[1776275780673,48.06,74180.26,0.3,0.92701,5e-05,8.65679]
[1776275787975,48.07,74180.52,0.3,0.92701,5e-05,8.6576]
[1776275789992,48.07,74180.95,0.3,0.92702,5e-05,8.65606]
[1776275790044,48.07,74180.95,0.3,0.92702,5e-05,8.65606]
[1776275790175,48.07,74180.95,0.3,0.92702,5e-05,8.65606]
[1776275796077,48.07,74181.1,0.3,0.92704,5e-05,8.65324]
[1776275796130,48.07,74181.1,0.3,0.92704,5e-05,8.65324]
[1776275796176,48.07,74181.1,0.3,0.92704,5e-05,8.65324]
[1776275803414,48.08,74178.29,0.3,0.9269,5e-05,8.66621]
[1776275803463,48.08,74178.29,0.3,0.9269,5e-05,8.66621]
[1776275803675,48.08,74178.29,0.3,0.9269,5e-05,8.66621]
[1776275805095,48.08,74173.96,0.3,0.92669,5e-05,8.68442]
[1776275808341,48.08,74172.1,0.3,0.9266,5e-05,8.69231]
[1776275808384,48.08,74172.1,0.3,0.9266,5e-05,8.69231]
[1776275808420,48.08,74172.1,0.3,0.9266,5e-05,8.69231]
[1776275813157,48.08,74175.01,0.3,0.92672,5e-05,8.68149]
[1776275813170,48.08,74175.01,0.3,0.92672,5e-05,8.68149]
[1776275813196,48.08,74175.01,0.3,0.92672,5e-05,8.68149]
[1776275813432,48.08,74175.01,0.3,0.92672,5e-05,8.68149]
[1776275814158,48.08,74169.0,0.3,0.92644,5e-05,8.70645]
[1776275815166,48.08,74166.65,0.3,0.92633,5e-05,8.71614]
[1776275816172,48.08,74162.36,0.3,0.92613,5e-05,8.73377]
[1776275821207,48.08,74162.79,0.3,0.92615,5e-05,8.73218]
[1776275823221,48.09,74159.36,0.3,0.92598,5e-05,8.74651]
[1776275825258,48.09,74157.51,0.3,0.9259,5e-05,8.75427]
[1776275825308,48.09,74157.51,0.3,0.9259,5e-05,8.75427]
[1776275825422,48.09,74157.51,0.3,0.9259,5e-05,8.75427]
[1776275827249,48.09,74154.78,0.3,0.92576,5e-05,8.76596]
[1776275831277,48.09,74151.07,0.3,0.92559,5e-05,8.78111]
[1776275832284,48.09,74148.83,0.3,0.92548,5e-05,8.79027]
[1776275833291,48.09,74144.67,0.3,0.92529,5e-05,8.80731]
[1776275834217,48.09,74144.67,0.3,0.92529,5e-05,8.80731]
[1776275834266,48.09,74144.67,0.3,0.92529,5e-05,8.80731]
[1776275834417,48.09,74144.67,0.3,0.92529,5e-05,8.80731]
[1776275834586,48.09,74144.67,0.3,0.92529,5e-05,8.80731]
[1776275834666,48.09,74144.67,0.3,0.92529,5e-05,8.80731]
[1776275841116,48.09,74145.71,0.3,0.92534,5e-05,8.80291]
[1776275841166,48.09,74145.71,0.3,0.92534,5e-05,8.80291]
[1776275841421,48.09,74145.71,0.3,0.92534,5e-05,8.80291]
[1776275844659,48.09,74144.98,0.3,0.92531,5e-05,8.80582]
[1776275844830,48.09,74142.41,0.3,0.92519,5e-05,8.8163]
[1776275845377,48.09,74135.3,0.3,0.92485,5e-05,8.84564]
[1776275845985,48.09,74135.3,0.3,0.92485,5e-05,8.84564]
[1776275846036,48.09,74135.3,0.3,0.92485,5e-05,8.84564]
[1776275846170,48.09,74135.3,0.3,0.92485,5e-05,8.84564]
[1776275851419,48.09,74135.29,0.3,0.92488,5e-05,8.84211]
[1776275855450,48.09,74121.02,0.3,0.9242,5e-05,8.90099]
[1776275856457,48.09,74119.8,0.3,0.92414,5e-05,8.90594]
[1776275857464,48.09,74117.41,0.3,0.92403,5e-05,8.91588]
[1776275858328,48.09,74117.41,0.3,0.92403,5e-05,8.91588]
[1776275858380,48.09,74117.41,0.3,0.92403,5e-05,8.91588]
[1776275858421,48.09,74117.41,0.3,0.92403,5e-05,8.91588]
[1776275859668,48.09,74117.34,0.3,0.92403,5e-05,8.9162]
[1776275859692,48.09,74115.76,0.3,0.92395,5e-05,8.92278]
[1776275860485,48.09,74113.34,0.3,0.92383,5e-05,8.93284]
[1776275862499,48.09,74118.54,0.3,0.92408,5e-05,8.91133]
[1776275863479,48.09,74118.54,0.3,0.92408,5e-05,8.91133]
[1776275863603,48.09,74118.54,0.3,0.92408,5e-05,8.91133]
[1776275863671,48.09,74118.54,0.3,0.92408,5e-05,8.91133]
[1776275863734,48.09,74121.04,0.3,0.9242,5e-05,8.90089]
[1776275869370,48.08,74122.01,0.3,0.92426,5e-05,8.89603]
[1776275869425,48.08,74122.01,0.3,0.92426,5e-05,8.89603]
[1776275869675,48.08,74122.01,0.3,0.92426,5e-05,8.89603]
[1776275869748,48.08,74124.48,0.3,0.92438,5e-05,8.88559]
[1776275872883,48.08,74124.5,0.3,0.92438,5e-05,8.88509]
[1776275872920,48.08,74122.55,0.3,0.92429,5e-05,8.89294]
[1776275874422,48.08,74121.56,0.3,0.92425,5e-05,8.89682]
[1776275880629,48.08,74121.72,0.3,0.92426,5e-05,8.89562]
[1776275882655,48.08,74119.65,0.3,0.92416,5e-05,8.90414]
[1776275882671,48.08,74119.65,0.3,0.92416,5e-05,8.90414]
[1776275882707,48.08,74119.65,0.3,0.92416,5e-05,8.90414]
[1776275882737,48.08,74115.66,0.3,0.92398,5e-05,8.92044]
[1776275884440,48.08,74114.03,0.3,0.9239,5e-05,8.92711]
[1776275884668,48.08,74114.03,0.3,0.9239,5e-05,8.92711]
[1776275891706,48.08,74111.53,0.3,0.92379,5e-05,8.93672]
[1776275894621,48.08,74112.96,0.3,0.92386,5e-05,8.93061]
[1776275894627,48.08,74112.96,0.3,0.92386,5e-05,8.93061]
[1776275894674,48.08,74112.96,0.3,0.92386,5e-05,8.93061]
[1776275899762,48.08,74112.81,0.3,0.92385,5e-05,8.93171]
[1776275903790,48.08,74110.7,0.3,0.92374,5e-05,8.94079]
[1776275904170,48.08,74110.7,0.3,0.92374,5e-05,8.94079]
[1776275904223,48.08,74110.7,0.3,0.92374,5e-05,8.94079]
[1776275904416,48.08,74110.7,0.3,0.92374,5e-05,8.94079]
[1776275909832,48.08,74108.78,0.3,0.92364,5e-05,8.94915]
[1776275911441,48.08,74108.22,0.3,0.92362,5e-05,8.95153]
[1776275911674,48.08,74108.22,0.3,0.92362,5e-05,8.95153]
[1776275913860,48.08,74105.72,0.3,0.92352,5e-05,8.95845]
[1776275918895,48.08,74106.52,0.3,0.92356,5e-05,8.95531]
[1776275923904,48.08,74104.47,0.3,0.92346,5e-05,8.96396]
[1776275923917,48.08,74104.47,0.3,0.92346,5e-05,8.96396]
[1776275924511,48.08,74103.95,0.3,0.92343,5e-05,8.96614]
[1776275924937,48.08,74108.07,0.3,0.92363,5e-05,8.94906]
[1776275925943,48.08,74112.68,0.3,0.92385,5e-05,8.92983]
[1776275928038,48.08,74113.86,0.3,0.92391,5e-05,8.92478]
[1776275928173,48.08,74113.86,0.3,0.92391,5e-05,8.92478]
[1776275928393,48.08,74113.86,0.3,0.92391,5e-05,8.92478]
[1776275928965,48.08,74118.8,0.3,0.92415,5e-05,8.90426]
[1776275932993,48.08,74121.08,0.3,0.92426,5e-05,8.8947]
[1776275936014,48.08,74124.62,0.3,0.92443,5e-05,8.87975]
[1776275937218,48.08,74124.62,0.3,0.92443,5e-05,8.87975]
[1776275937271,48.08,74124.62,0.3,0.92443,5e-05,8.87975]
[1776275937416,48.08,74124.62,0.3,0.92443,5e-05,8.87975]
[1776275937421,48.08,74126.76,0.3,0.92453,5e-05,8.87064]
[1776275941049,48.08,74129.25,0.3,0.92466,5e-05,8.85997]
[1776275945208,48.08,74129.06,0.3,0.92465,5e-05,8.86038]
[1776275951119,48.07,74130.35,0.3,0.92472,5e-05,8.85423]
[1776275956154,48.07,74130.48,0.3,0.92473,5e-05,8.8531]
[1776275959175,48.07,74133.42,0.3,0.92488,5e-05,8.84063]
[1776275964210,48.07,74134.25,0.3,0.92492,5e-05,8.8367]
[1776275970252,48.07,74133.77,0.3,0.9249,5e-05,8.83904]
[1776275975287,48.07,74133.76,0.3,0.92492,5e-05,8.83586]
[1776275980322,48.07,74135.87,0.3,0.92502,5e-05,8.82732]
[1776275986363,48.07,74136.29,0.3,0.92504,5e-05,8.82515]
[1776275991399,48.07,74136.09,0.3,0.92504,5e-05,8.82561]
[1776275995427,48.07,74139.31,0.3,0.92519,5e-05,8.81208]
[1776275996433,48.07,74142.92,0.3,0.92536,5e-05,8.79718]
[1776275997440,48.07,74149.4,0.3,0.92567,5e-05,8.77053]
[1776276001469,48.07,74145.82,0.3,0.9255,5e-05,8.78534]
[1776276002476,48.07,74140.49,0.3,0.92525,5e-05,8.80726]
[1776276003484,48.07,74137.04,0.3,0.92508,5e-05,8.82142]
[1776276005498,48.07,74134.78,0.3,0.92498,5e-05,8.83059]
[1776276007512,48.07,74138.84,0.3,0.92517,5e-05,8.8137]
[1776276008519,48.07,74141.04,0.3,0.92527,5e-05,8.80465]
[1776276009526,48.07,74137.82,0.3,0.92512,5e-05,8.81797]
[1776276010533,48.07,74133.89,0.3,0.92494,5e-05,8.83425]
[1776276011540,48.07,74136.25,0.3,0.92505,5e-05,8.8246]
[1776276015568,48.07,74130.62,0.3,0.92478,5e-05,8.84765]
[1776276016575,48.07,74126.67,0.3,0.92459,5e-05,8.86399]
[1776276021611,48.07,74127.3,0.3,0.92462,5e-05,8.86142]
[1776276022617,48.07,74125.17,0.3,0.92452,5e-05,8.87022]
[1776276026645,48.07,74132.13,0.3,0.92486,5e-05,8.84099]
[1776276027652,48.07,74135.25,0.3,0.92501,5e-05,8.828]
[1776276032687,48.07,74136.37,0.3,0.92509,5e-05,8.81933]
[1776276034701,48.06,74134.16,0.3,0.92499,5e-05,8.82824]
[1776276035708,48.06,74124.19,0.3,0.92452,5e-05,8.86943]
[1776276036715,48.06,74122.53,0.3,0.92444,5e-05,8.87628]
[1776276041749,48.06,74122.04,0.3,0.92442,5e-05,8.8782]
[1776276044771,48.06,74118.18,0.3,0.92423,5e-05,8.89408]
[1776276047792,48.06,74115.82,0.3,0.92412,5e-05,8.90401]
[1776276049806,48.07,74111.63,0.3,0.92392,5e-05,8.92154]
[1776276050815,48.07,74100.31,0.3,0.92337,5e-05,8.96857]
[1776276051822,48.07,74098.48,0.3,0.92329,5e-05,8.97616]
[1776276052829,48.07,74093.3,0.3,0.92304,5e-05,8.99767]
[1776276055853,48.06,74106.68,0.3,0.92368,5e-05,8.94189]
[1776276056860,48.06,74111.15,0.3,0.9239,5e-05,8.92338]
[1776276060887,48.07,74107.28,0.3,0.92371,5e-05,8.93965]
[1776276061895,48.07,74101.65,0.3,0.92344,5e-05,8.96305]
[1776276062902,48.07,74097.16,0.3,0.92322,5e-05,8.9817]
[1776276064916,48.07,74105.78,0.3,0.92364,5e-05,8.94584]
[1776276069952,48.07,74109.64,0.3,0.92382,5e-05,8.92992]
[1776276071966,48.07,74111.93,0.3,0.92393,5e-05,8.92054]
[1776276075996,48.07,74114.06,0.3,0.92403,5e-05,8.9114]
[1776276077719,48.06,74114.34,0.3,0.92405,5e-05,8.91016]
[1776276078008,48.07,74106.34,0.3,0.92367,5e-05,8.94341]
[1776276080025,48.07,74106.31,0.3,0.92366,5e-05,8.9436]
[1776276081152,48.07,74104.98,0.3,0.9236,5e-05,8.94915]
[1776276082039,48.07,74104.73,0.3,0.92359,5e-05,8.95022]
[1776276086067,48.07,74108.67,0.3,0.92377,5e-05,8.93397]
[1776276087074,48.07,74105.68,0.3,0.92363,5e-05,8.94642]
[1776276089222,48.07,74107.71,0.3,0.92373,5e-05,8.93806]
[1776276090095,48.07,74110.58,0.3,0.92386,5e-05,8.92621]
[1776276092108,48.07,74107.01,0.3,0.92372,5e-05,8.93756]
[1776276094123,48.07,74109.25,0.3,0.92382,5e-05,8.92836]
[1776276095130,48.07,74112.38,0.3,0.92397,5e-05,8.91545]
[1776276100166,48.07,74113.21,0.3,0.92401,5e-05,8.91242]
[1776276103186,48.07,74109.76,0.3,0.92384,5e-05,8.92695]
[1776276105202,48.07,74115.97,0.3,0.92414,5e-05,8.90135]
[1776276106191,48.07,74115.97,0.3,0.92414,5e-05,8.90135]
[1776276106276,48.07,74115.97,0.3,0.92414,5e-05,8.90135]
[1776276106317,48.07,74142.35,0.3,0.92538,5e-05,8.79264]
[1776276107215,48.07,74131.64,0.3,0.92488,5e-05,8.83686]
[1776276108228,48.07,74123.72,0.3,0.9245,5e-05,8.86972]
[1776276109405,48.07,74123.72,0.3,0.9245,5e-05,8.86972]
[1776276109971,48.07,74123.72,0.3,0.9245,5e-05,8.86972]
[1776276110026,48.07,74146.71,0.3,0.92558,5e-05,8.77515]
[1776276110561,48.07,74146.71,0.3,0.92558,5e-05,8.77515]
[1776276110877,48.07,74146.71,0.3,0.92558,5e-05,8.77515]
[1776276110898,48.07,74148.62,0.3,0.92567,5e-05,8.7673]
[1776276111257,48.07,74139.41,0.3,0.92524,5e-05,8.80516]
[1776276112264,48.07,74115.58,0.3,0.92411,5e-05,8.90344]
[1776276113595,48.07,74115.58,0.3,0.92411,5e-05,8.90344]
[1776276113687,48.07,74110.04,0.3,0.92384,5e-05,8.92666]
[1776276114283,48.07,74115.12,0.3,0.92409,5e-05,8.90562]
[1776276115290,48.07,74125.59,0.3,0.92458,5e-05,8.86257]
[1776276116297,48.07,74124.02,0.3,0.9245,5e-05,8.86936]
[1776276121332,48.07,74116.4,0.3,0.92414,5e-05,8.9012]
[1776276122566,48.07,74126.41,0.3,0.92461,5e-05,8.85976]
[1776276123859,48.07,74124.02,0.3,0.9245,5e-05,8.86964]
[1776276124360,48.07,74133.24,0.3,0.92494,5e-05,8.83161]
[1776276125370,48.07,74163.9,0.3,0.92638,5e-05,8.70556]
[1776276126374,48.07,74188.04,0.3,0.9275,5e-05,8.60702]
[1776276127581,48.07,74188.04,0.3,0.9275,5e-05,8.60702]
[1776276128031,48.07,74188.04,0.3,0.9275,5e-05,8.60702]
[1776276128118,48.07,74188.04,0.3,0.9275,5e-05,8.60702]
[1776276128171,48.07,74198.47,0.3,0.92797,5e-05,8.56502]
[1776276128395,48.07,74179.25,0.3,0.92709,5e-05,8.64315]
[1776276129402,48.07,74176.44,0.3,0.92695,5e-05,8.65492]
[1776276131079,48.07,74176.44,0.3,0.92695,5e-05,8.65492]
[1776276131120,48.08,74166.49,0.3,0.92649,5e-05,8.6959]
[1776276131418,48.08,74159.39,0.3,0.92616,5e-05,8.72495]
[1776276132423,48.08,74151.26,0.3,0.92578,5e-05,8.75838]
[1776276134437,48.08,74156.14,0.3,0.926,5e-05,8.73844]
[1776276136451,48.08,74169.45,0.3,0.92662,5e-05,8.68405]
[1776276137458,48.08,74179.42,0.3,0.92708,5e-05,8.64343]
[1776276138467,48.08,74183.76,0.3,0.92728,5e-05,8.62588]
[1776276139474,48.08,74183.38,0.3,0.92726,5e-05,8.62763]
[1776276141488,48.08,74194.92,0.3,0.92779,5e-05,8.58117]
[1776276142500,48.08,74200.92,0.3,0.92806,5e-05,8.55707]
[1776276144148,48.08,74200.92,0.3,0.92806,5e-05,8.55707]
[1776276144213,48.08,74226.13,0.3,0.9292,5e-05,8.45556]
[1776276144514,48.08,74236.36,0.3,0.92966,4e-05,8.41442]
[1776276145521,48.08,74231.36,0.3,0.92943,5e-05,8.43485]
[1776276146528,48.08,74225.38,0.3,0.92916,5e-05,8.45914]
[1776276147433,48.08,74225.38,0.3,0.92916,5e-05,8.45914]
[1776276148545,48.08,74230.0,0.3,0.92936,5e-05,8.44106]
[1776276149552,48.08,74235.01,0.3,0.92959,4e-05,8.42123]
[1776276151570,48.08,74252.43,0.3,0.93039,4e-05,8.34799]
[1776276152576,48.08,74260.33,0.3,0.93074,4e-05,8.31632]
[1776276153586,48.08,74254.77,0.3,0.9305,4e-05,8.33854]
[1776276154596,48.08,74234.81,0.3,0.9296,4e-05,8.41858]
[1776276155939,48.08,74234.81,0.3,0.9296,4e-05,8.41858]
[1776276155989,48.09,74211.17,0.3,0.92853,5e-05,8.51436]
[1776276156608,48.09,74205.48,0.3,0.92827,5e-05,8.53758]
[1776276159921,48.09,74204.02,0.3,0.92819,5e-05,8.54416]
[1776276161330,48.09,74207.36,0.3,0.92834,5e-05,8.53097]
[1776276161644,48.09,74220.66,0.3,0.92894,5e-05,8.47789]
[1776276162656,48.09,74249.44,0.3,0.93023,4e-05,8.36255]
[1776276163664,48.09,74258.35,0.3,0.93063,4e-05,8.3269]
[1776276164439,48.09,74258.35,0.3,0.93063,4e-05,8.3269]
[1776276164670,48.09,74258.05,0.3,0.93061,4e-05,8.32813]
[1776276166684,48.09,74250.3,0.3,0.93027,4e-05,8.35915]
[1776276167691,48.09,74246.33,0.3,0.93009,4e-05,8.37502]
[1776276171720,48.09,74240.92,0.3,0.92985,4e-05,8.3967]
[1776276173734,48.09,74227.25,0.3,0.92923,5e-05,8.45239]
[1776276174741,48.09,74225.08,0.3,0.92912,5e-05,8.46142]
[1776276176744,48.09,74221.3,0.3,0.92895,5e-05,8.47694]
[1776276176780,48.09,74221.3,0.3,0.92895,5e-05,8.47694]
[1776276176928,48.09,74221.3,0.3,0.92895,5e-05,8.47694]
[1776276177762,48.1,74216.07,0.3,0.92871,5e-05,8.49824]
[1776276181061,48.1,74217.36,0.3,0.92877,5e-05,8.49304]
[1776276181792,48.1,74205.96,0.3,0.92825,5e-05,8.53914]
[1776276182799,48.1,74203.64,0.3,0.92814,5e-05,8.54886]
[1776276183806,48.1,74197.14,0.3,0.92784,5e-05,8.57551]
[1776276186306,48.1,74201.04,0.3,0.92802,5e-05,8.55998]
[1776276191862,48.1,74199.64,0.3,0.92795,5e-05,8.566]
[1776276192883,48.1,74199.64,0.3,0.92795,5e-05,8.566]
[1776276192922,48.1,74199.64,0.3,0.92795,5e-05,8.566]
[1776276192948,48.1,74199.64,0.3,0.92795,5e-05,8.566]
[1776276193177,48.1,74199.64,0.3,0.92795,5e-05,8.566]
[1776276193248,48.1,74196.95,0.3,0.92783,5e-05,8.5769]
[1776276198912,48.1,74191.15,0.3,0.92756,5e-05,8.60026]
[1776276200926,48.1,74198.61,0.3,0.9279,5e-05,8.56989]
[1776276201933,48.1,74194.7,0.3,0.92773,5e-05,8.58575]
[1776276205032,48.1,74197.55,0.3,0.92786,5e-05,8.57413]
[1776276205178,48.1,74197.55,0.3,0.92786,5e-05,8.57413]
[1776276205242,48.1,74197.12,0.3,0.92784,5e-05,8.57586]
[1776276206971,48.1,74206.21,0.3,0.92825,5e-05,8.53903]
[1776276207979,48.1,74212.46,0.3,0.92854,5e-05,8.51381]
[1776276208986,48.1,74222.76,0.3,0.929,5e-05,8.47234]
[1776276209999,48.1,74236.22,0.3,0.92961,4e-05,8.41834]
[1776276210426,48.1,74236.22,0.3,0.92961,4e-05,8.41834]
[1776276211000,48.1,74241.56,0.3,0.92987,4e-05,8.39347]
[1776276214914,48.1,74240.91,0.3,0.92984,4e-05,8.39641]
[1776276215021,48.1,74240.91,0.3,0.92984,4e-05,8.39641]
[1776276215166,48.1,74240.91,0.3,0.92984,4e-05,8.39641]
[1776276217046,48.1,74245.42,0.3,0.93004,4e-05,8.37863]
[1776276219059,48.1,74254.7,0.3,0.93045,4e-05,8.34176]
[1776276223088,48.1,74247.33,0.3,0.93011,4e-05,8.37193]
[1776276224095,48.1,74243.18,0.3,0.92993,4e-05,8.38869]
[1776276226166,48.1,74244.03,0.3,0.92996,4e-05,8.38539]
[1776276226217,48.1,74244.03,0.3,0.92996,4e-05,8.38539]
[1776276226267,48.1,74244.17,0.3,0.92997,4e-05,8.38494]
[1776276226425,48.1,74244.17,0.3,0.92997,4e-05,8.38494]
[1776276229130,48.1,74251.05,0.3,0.93027,4e-05,8.35772]
[1776276230516,48.11,74254.82,0.3,0.93044,4e-05,8.3428]
[1776276230568,48.11,74254.82,0.3,0.93044,4e-05,8.3428]
[1776276230670,48.11,74254.82,0.3,0.93044,4e-05,8.3428]
[1776276231144,48.11,74254.63,0.3,0.93043,4e-05,8.34373]
[1776276235172,48.11,74258.47,0.3,0.93059,4e-05,8.32912]
[1776276237536,48.11,74257.45,0.3,0.93054,4e-05,8.33359]
[1776276237623,48.11,74257.45,0.3,0.93054,4e-05,8.33359]
[1776276237671,48.11,74257.45,0.3,0.93054,4e-05,8.33359]
[1776276238193,48.11,74255.34,0.3,0.93044,4e-05,8.34221]
[1776276240207,48.11,74259.23,0.3,0.93061,4e-05,8.32703]
[1776276241231,48.11,74268.04,0.3,0.931,4e-05,8.29212]
[1776276242285,48.11,74277.41,0.3,0.93141,4e-05,8.25494]
[1776276243011,48.11,74277.41,0.3,0.93141,4e-05,8.25494]
[1776276243181,48.11,74277.41,0.3,0.93141,4e-05,8.25494]
[1776276243249,48.11,74291.11,0.3,0.93201,4e-05,8.20077]
[1776276244256,48.11,74290.9,0.3,0.932,4e-05,8.20184]
[1776276246235,48.11,74288.81,0.3,0.93191,4e-05,8.21036]
[1776276246270,48.11,74293.25,0.3,0.9321,4e-05,8.193]
[1776276248284,48.11,74287.7,0.3,0.93185,4e-05,8.21546]
[1776276249182,48.11,74287.7,0.3,0.93185,4e-05,8.21546]
[1776276249291,48.12,74281.42,0.3,0.93157,4e-05,8.24074]
[1776276252312,48.12,74276.55,0.3,0.93135,4e-05,8.26109]
[1776276253152,48.12,74276.55,0.3,0.93135,4e-05,8.26109]
[1776276253334,48.12,74266.71,0.3,0.93091,4e-05,8.30055]
[1776276253657,48.12,74266.71,0.3,0.93091,4e-05,8.30055]
[1776276254331,48.12,74265.85,0.3,0.93087,4e-05,8.30422]
[1776276257352,48.12,74276.97,0.3,0.93135,4e-05,8.26068]
[1776276257444,48.12,74276.97,0.3,0.93135,4e-05,8.26068]
[1776276258358,48.12,74281.57,0.3,0.93155,4e-05,8.24273]
[1776276258456,48.12,74281.57,0.3,0.93155,4e-05,8.24273]
[1776276258509,48.12,74281.57,0.3,0.93155,4e-05,8.24273]
[1776276258670,48.12,74281.57,0.3,0.93155,4e-05,8.24273]
[1776276259366,48.12,74279.44,0.3,0.93145,4e-05,8.25153]
[1776276260877,48.12,74276.59,0.3,0.93132,4e-05,8.26317]
[1776276260917,48.12,74276.59,0.3,0.93132,4e-05,8.26317]
[1776276260930,48.12,74276.59,0.3,0.93132,4e-05,8.26317]
[1776276262188,48.13,74275.85,0.3,0.93129,4e-05,8.26641]
[1776276262418,48.13,74275.08,0.3,0.93125,4e-05,8.26977]
[1776276264791,48.13,74273.75,0.3,0.93119,4e-05,8.27563]
[1776276264796,48.13,74273.75,0.3,0.93119,4e-05,8.27563]
[1776276264919,48.13,74273.75,0.3,0.93119,4e-05,8.27563]
[1776276265017,48.13,74273.75,0.3,0.93118,4e-05,8.27592]
[1776276270446,48.13,74271.54,0.3,0.93107,4e-05,8.28613]
[1776276271453,48.13,74266.78,0.3,0.93088,4e-05,8.30184]
[1776276272460,48.13,74255.38,0.3,0.93037,4e-05,8.34755]
[1776276273467,48.13,74265.08,0.3,0.9308,4e-05,8.30901]
[1776276274474,48.13,74273.43,0.3,0.93117,4e-05,8.276]
[1776276275481,48.14,74272.38,0.3,0.93112,4e-05,8.28046]
[1776276276489,48.14,74264.46,0.3,0.93077,4e-05,8.31227]
[1776276277589,48.14,74264.46,0.3,0.93077,4e-05,8.31227]
[1776276278503,48.14,74269.44,0.3,0.93098,4e-05,8.29287]
[1776276279982,48.14,74269.44,0.3,0.93098,4e-05,8.29287]
[1776276280034,48.14,74269.44,0.3,0.93098,4e-05,8.29287]
[1776276280080,48.14,74269.45,0.3,0.93098,4e-05,8.29334]
[1776276281128,48.14,74269.45,0.3,0.93098,4e-05,8.29334]
[1776276282532,48.14,74264.79,0.3,0.93077,4e-05,8.31239]
[1776276285456,48.14,74261.9,0.3,0.93063,4e-05,8.32436]
[1776276285669,48.14,74261.9,0.3,0.93063,4e-05,8.32436]
[1776276285949,48.14,74259.78,0.3,0.93053,4e-05,8.33324]
[1776276286674,48.14,74259.78,0.3,0.93053,4e-05,8.33324]
[1776276286725,48.14,74259.78,0.3,0.93053,4e-05,8.33324]
[1776276286916,48.14,74259.78,0.3,0.93053,4e-05,8.33324]
[1776276290588,48.14,74267.75,0.3,0.93088,4e-05,8.30226]
[1776276292065,48.14,74267.75,0.3,0.93088,4e-05,8.30226]
[1776276292116,48.14,74267.75,0.3,0.93088,4e-05,8.30226]
[1776276292173,48.14,74267.75,0.3,0.93088,4e-05,8.30226]
[1776276292180,48.15,74267.91,0.3,0.93088,4e-05,8.30209]
[1776276293403,48.15,74267.91,0.3,0.93088,4e-05,8.30209]
[1776276293418,48.15,74267.91,0.3,0.93088,4e-05,8.30209]
[1776276293503,48.15,74267.98,0.3,0.93088,4e-05,8.30182]
[1776276294237,48.15,74267.98,0.3,0.93088,4e-05,8.30182]
[1776276294415,48.15,74267.98,0.3,0.93088,4e-05,8.30182]
[1776276294621,48.15,74263.83,0.3,0.9307,4e-05,8.31887]
[1776276296985,48.15,74260.5,0.3,0.93054,4e-05,8.33242]
[1776276297015,48.15,74260.5,0.3,0.93054,4e-05,8.33242]
[1776276297170,48.15,74260.5,0.3,0.93054,4e-05,8.33242]
[1776276297270,48.15,74259.11,0.3,0.93048,4e-05,8.33841]
[1776276300663,48.15,74254.81,0.3,0.93028,4e-05,8.35618]
[1776276303384,48.15,74252.02,0.3,0.93015,4e-05,8.36752]
[1776276303419,48.15,74252.02,0.3,0.93015,4e-05,8.36752]
[1776276303699,48.15,74250.79,0.3,0.9301,4e-05,8.37276]
[1776276304687,48.15,74250.79,0.3,0.9301,4e-05,8.37276]
[1776276304721,48.15,74250.79,0.3,0.9301,4e-05,8.37276]
[1776276304919,48.15,74250.79,0.3,0.9301,4e-05,8.37276]
[1776276306175,48.15,74250.79,0.3,0.93009,4e-05,8.37305]
[1776276308719,48.15,74256.65,0.3,0.93035,4e-05,8.35003]
[1776276310733,48.15,74267.21,0.3,0.93081,4e-05,8.30821]
[1776276311552,48.15,74267.21,0.3,0.93081,4e-05,8.30821]
[1776276311752,48.16,74290.43,0.3,0.93183,4e-05,8.21617]
[1776276312756,48.16,74305.32,0.3,0.93248,4e-05,8.15758]
[1776276313762,48.16,74304.49,0.3,0.93244,4e-05,8.16108]
[1776276314770,48.16,74305.72,0.3,0.93249,4e-05,8.15684]
[1776276315513,48.16,74305.72,0.3,0.93249,4e-05,8.15684]
[1776276315777,48.16,74306.2,0.3,0.93251,4e-05,8.15526]
[1776276320812,48.16,74303.42,0.3,0.93237,4e-05,8.1678]
[1776276321819,48.16,74299.11,0.3,0.93218,4e-05,8.18511]
[1776276323832,48.17,74295.26,0.3,0.932,4e-05,8.20083]
[1776276324853,48.17,74295.26,0.3,0.932,4e-05,8.20083]
[1776276324871,48.17,74295.26,0.3,0.932,4e-05,8.20083]
[1776276324917,48.17,74295.26,0.3,0.932,4e-05,8.20083]
[1776276325017,48.17,74293.97,0.3,0.93195,4e-05,8.20617]
[1776276330889,48.17,74292.65,0.3,0.93187,4e-05,8.21283]
[1776276331502,48.17,74292.65,0.3,0.93187,4e-05,8.21283]
[1776276331507,48.17,74292.65,0.3,0.93187,4e-05,8.21283]
[1776276331677,48.17,74292.65,0.3,0.93187,4e-05,8.21283]
[1776276331896,48.17,74291.1,0.3,0.93183,4e-05,8.21569]
[1776276333828,48.17,74288.95,0.3,0.93173,4e-05,8.22442]
[1776276333937,48.17,74287.2,0.3,0.93166,4e-05,8.23135]
[1776276335940,48.17,74291.44,0.3,0.93183,4e-05,8.21546]
[1776276337017,48.17,74291.44,0.3,0.93183,4e-05,8.21546]
[1776276337065,48.17,74291.44,0.3,0.93183,4e-05,8.21546]
[1776276337104,48.17,74298.71,0.3,0.93215,4e-05,8.18693]
[1776276337755,48.17,74298.71,0.3,0.93215,4e-05,8.18693]
[1776276338272,48.17,74298.71,0.3,0.93215,4e-05,8.18693]
[1776276338362,48.17,74298.71,0.3,0.93215,4e-05,8.18693]
[1776276338416,48.17,74298.71,0.3,0.93215,4e-05,8.18693]
[1776276338374,48.18,74299.14,0.3,0.93216,4e-05,8.18549]
[1776276338961,48.18,74292.71,0.3,0.93188,4e-05,8.21117]
[1776276339968,48.18,74285.64,0.3,0.93157,4e-05,8.23938]
[1776276340975,48.18,74280.93,0.3,0.93136,4e-05,8.25823]
[1776276341633,48.18,74280.93,0.3,0.93136,4e-05,8.25823]
[1776276341661,48.18,74280.93,0.3,0.93136,4e-05,8.25823]
[1776276341678,48.18,74280.93,0.3,0.93136,4e-05,8.25823]
[1776276341982,48.18,74276.04,0.3,0.93114,4e-05,8.27796]
[1776276346010,48.18,74283.5,0.3,0.93146,4e-05,8.24947]
[1776276346875,48.18,74283.5,0.3,0.93146,4e-05,8.24947]
[1776276346880,48.18,74283.5,0.3,0.93146,4e-05,8.24947]
[1776276346917,48.18,74283.5,0.3,0.93146,4e-05,8.24947]
[1776276347017,48.18,74283.33,0.3,0.93144,4e-05,8.25046]
[1776276348875,48.18,74283.33,0.3,0.93144,4e-05,8.25046]
[1776276348914,48.18,74283.33,0.3,0.93144,4e-05,8.25046]
[1776276348929,48.18,74283.33,0.3,0.93144,4e-05,8.25046]
[1776276349816,48.18,74283.15,0.3,0.93143,4e-05,8.25182]
[1776276349929,48.18,74283.15,0.3,0.93143,4e-05,8.25182]
[1776276355073,48.19,74285.58,0.3,0.93153,4e-05,8.24312]
[1776276356855,48.19,74286.49,0.3,0.93156,4e-05,8.23967]
[1776276356926,48.19,74286.49,0.3,0.93156,4e-05,8.23967]
[1776276357087,48.19,74286.44,0.3,0.93156,4e-05,8.24003]
[1776276358093,48.19,74286.44,0.3,0.93156,4e-05,8.24003]
[1776276359101,48.19,74289.57,0.3,0.93169,4e-05,8.22795]
[1776276359593,48.19,74289.57,0.3,0.93169,4e-05,8.22795]
[1776276359647,48.19,74289.57,0.3,0.93169,4e-05,8.22795]
[1776276359680,48.19,74289.57,0.3,0.93169,4e-05,8.22795]
[1776276361115,48.19,74295.05,0.3,0.93193,4e-05,8.20662]
[1776276361962,48.19,74295.05,0.3,0.93193,4e-05,8.20662]
[1776276362014,48.19,74295.05,0.3,0.93193,4e-05,8.20662]
[1776276362173,48.19,74295.05,0.3,0.93193,4e-05,8.20662]
[1776276362183,48.19,74298.38,0.3,0.93207,4e-05,8.19367]
[1776276363129,48.19,74301.96,0.3,0.93223,4e-05,8.17976]
[1776276364136,48.19,74305.17,0.3,0.93236,4e-05,8.16735]
[1776276366150,48.19,74309.32,0.3,0.93254,4e-05,8.15153]
[1776276367157,48.19,74315.49,0.3,0.9328,4e-05,8.12754]
[1776276368164,48.19,74318.54,0.3,0.93293,4e-05,8.11589]
[1776276371185,48.2,74315.49,0.3,0.93279,4e-05,8.12898]
[1776276372192,48.2,74312.64,0.3,0.93266,4e-05,8.14053]
[1776276373287,48.2,74312.64,0.3,0.93266,4e-05,8.14053]
[1776276373345,48.2,74312.64,0.3,0.93266,4e-05,8.14053]
[1776276373420,48.2,74312.64,0.3,0.93266,4e-05,8.14053]
[1776276373446,48.2,74311.5,0.3,0.93261,4e-05,8.14534]
[1776276375217,48.2,74304.35,0.3,0.93229,4e-05,8.17415]
[1776276376224,48.2,74301.15,0.3,0.93215,4e-05,8.18705]
[1776276377028,48.2,74301.15,0.3,0.93215,4e-05,8.18705]
[1776276377170,48.2,74301.15,0.3,0.93215,4e-05,8.18705]
[1776276377528,48.2,74301.15,0.3,0.93215,4e-05,8.18705]
[1776276377232,48.2,74301.95,0.3,0.93218,4e-05,8.18414]
[1776276378238,48.2,74306.25,0.3,0.93236,4e-05,8.16744]
[1776276380142,48.2,74307.34,0.3,0.93241,4e-05,8.16343]
[1776276380170,48.2,74307.34,0.3,0.93241,4e-05,8.16343]
[1776276380285,48.2,74307.34,0.3,0.93241,4e-05,8.16343]
[1776276381860,48.2,74309.26,0.3,0.93249,4e-05,8.15645]
[1776276381919,48.2,74309.26,0.3,0.93249,4e-05,8.15645]
[1776276382354,48.2,74309.26,0.3,0.93249,4e-05,8.15645]
[1776276382367,48.2,74309.26,0.3,0.93249,4e-05,8.15645]
[1776276382419,48.2,74309.26,0.3,0.93249,4e-05,8.15645]
[1776276382453,48.21,74309.74,0.3,0.9325,4e-05,8.15486]
[1776276386294,48.21,74306.89,0.3,0.93237,4e-05,8.16731]
[1776276386645,48.21,74306.89,0.3,0.93237,4e-05,8.16731]
[1776276386669,48.21,74306.89,0.3,0.93237,4e-05,8.16731]
[1776276387307,48.21,74301.87,0.3,0.93215,4e-05,8.1874]
[1776276387649,48.21,74301.87,0.3,0.93215,4e-05,8.1874]
[1776276389315,48.21,74306.48,0.3,0.93234,4e-05,8.16971]
[1776276390322,48.21,74303.87,0.3,0.93222,4e-05,8.18028]
[1776276390765,48.21,74303.87,0.3,0.93222,4e-05,8.18028]
[1776276390818,48.21,74303.87,0.3,0.93222,4e-05,8.18028]
[1776276390925,48.21,74303.87,0.3,0.93222,4e-05,8.18028]
[1776276391275,48.21,74303.87,0.3,0.93222,4e-05,8.18028]
[1776276391298,48.21,74303.87,0.3,0.93222,4e-05,8.18028]
[1776276391416,48.21,74303.87,0.3,0.93222,4e-05,8.18028]
[1776276391517,48.21,74299.4,0.3,0.93205,4e-05,8.1947]
[1776276392543,48.21,74299.4,0.3,0.93205,4e-05,8.1947]
[1776276396066,48.21,74296.98,0.3,0.93194,4e-05,8.20517]
[1776276396172,48.21,74296.98,0.3,0.93194,4e-05,8.20517]
[1776276396179,48.21,74296.98,0.3,0.93194,4e-05,8.20517]
[1776276396364,48.22,74305.95,0.3,0.93232,4e-05,8.16999]
[1776276397371,48.22,74306.71,0.3,0.93235,4e-05,8.16728]
[1776276398393,48.22,74306.71,0.3,0.93235,4e-05,8.16728]
[1776276398418,48.22,74306.71,0.3,0.93235,4e-05,8.16728]
[1776276398445,48.22,74306.71,0.3,0.93235,4e-05,8.16728]
[1776276398992,48.22,74306.47,0.3,0.93234,4e-05,8.16851]
[1776276399177,48.22,74306.47,0.3,0.93234,4e-05,8.16851]
[1776276399385,48.22,74303.35,0.3,0.9322,4e-05,8.18109]
[1776276404420,48.22,74306.14,0.3,0.93231,4e-05,8.17136]
[1776276404628,48.22,74306.14,0.3,0.93231,4e-05,8.17136]
[1776276404669,48.22,74306.14,0.3,0.93231,4e-05,8.17136]
[1776276404681,48.22,74306.14,0.3,0.93231,4e-05,8.17136]
[1776276406688,48.22,74307.19,0.3,0.93235,4e-05,8.16779]
[1776276406731,48.22,74307.19,0.3,0.93235,4e-05,8.16779]
[1776276406922,48.22,74307.19,0.3,0.93235,4e-05,8.16779]
[1776276409455,48.22,74302.51,0.3,0.93214,4e-05,8.18707]
[1776276411469,48.23,74298.0,0.3,0.93194,4e-05,8.20538]
[1776276411660,48.23,74298.0,0.3,0.93194,4e-05,8.20538]
[1776276411667,48.23,74298.0,0.3,0.93194,4e-05,8.20538]
[1776276411772,48.23,74298.0,0.3,0.93194,4e-05,8.20538]
[1776276411917,48.23,74298.0,0.3,0.93194,4e-05,8.20538]
[1776276412583,48.23,74298.0,0.3,0.93194,4e-05,8.20538]
[1776276412476,48.23,74294.67,0.3,0.93179,4e-05,8.21876]
[1776276412626,48.23,74294.67,0.3,0.93179,4e-05,8.21876]
[1776276413174,48.23,74294.67,0.3,0.93179,4e-05,8.21876]
[1776276413482,48.23,74298.15,0.3,0.93194,4e-05,8.20521]
[1776276416425,48.23,74299.02,0.3,0.93197,4e-05,8.20224]
[1776276416449,48.23,74299.02,0.3,0.93197,4e-05,8.20224]
[1776276416669,48.23,74298.53,0.3,0.93195,4e-05,8.20441]
[1776276421544,48.23,74292.62,0.3,0.93168,4e-05,8.22894]
[1776276422401,48.23,74292.62,0.3,0.93168,4e-05,8.22894]
[1776276422548,48.23,74289.19,0.3,0.93152,4e-05,8.24272]
[1776276423555,48.23,74287.04,0.3,0.93143,4e-05,8.25142]
[1776276424579,48.23,74287.04,0.3,0.93143,4e-05,8.25142]
[1776276424589,48.23,74287.04,0.3,0.93143,4e-05,8.25142]
[1776276425181,48.23,74287.63,0.3,0.93145,4e-05,8.24926]
[1776276425570,48.23,74287.39,0.3,0.93144,4e-05,8.25039]
[1776276429601,48.24,74283.14,0.3,0.93124,4e-05,8.26798]
[1776276430608,48.24,74277.08,0.3,0.93098,4e-05,8.29219]
[1776276431615,48.24,74273.05,0.3,0.93079,4e-05,8.30849]
[1776276433629,48.24,74270.99,0.3,0.9307,4e-05,8.31719]
[1776276434637,48.24,74262.32,0.3,0.93031,4e-05,8.35197]
[1776276435643,48.24,74255.93,0.3,0.93002,4e-05,8.37766]
[1776276437658,48.24,74264.18,0.3,0.93039,4e-05,8.34502]
[1776276438665,48.24,74267.85,0.3,0.93055,4e-05,8.3306]
[1776276440679,48.24,74270.68,0.3,0.93067,4e-05,8.31946]
[1776276442239,48.24,74270.68,0.3,0.93067,4e-05,8.31946]
[1776276442291,48.24,74270.68,0.3,0.93067,4e-05,8.31946]
[1776276442420,48.24,74270.68,0.3,0.93067,4e-05,8.31946]
[1776276447728,48.24,74268.77,0.3,0.93058,4e-05,8.32753]
[1776276449742,48.24,74266.53,0.3,0.93048,4e-05,8.33657]
[1776276450912,48.24,74266.53,0.3,0.93048,4e-05,8.33657]
[1776276450964,48.24,74266.53,0.3,0.93048,4e-05,8.33657]
[1776276451178,48.24,74266.53,0.3,0.93048,4e-05,8.33657]
[1776276451207,48.24,74263.46,0.3,0.93037,4e-05,8.34537]
[1776276453198,48.24,74262.01,0.3,0.93031,4e-05,8.35115]
[1776276453273,48.24,74262.01,0.3,0.93031,4e-05,8.35115]
[1776276453360,48.24,74259.15,0.3,0.93018,4e-05,8.36277]
[1776276454176,48.24,74259.15,0.3,0.93018,4e-05,8.36277]
[1776276454777,48.24,74254.89,0.3,0.92999,4e-05,8.37996]
[1776276455784,48.25,74248.26,0.3,0.92969,4e-05,8.40662]
[1776276456791,48.25,74243.12,0.3,0.92946,4e-05,8.42735]
[1776276458849,48.25,74241.95,0.3,0.9294,4e-05,8.43213]
[1776276458905,48.25,74241.95,0.3,0.9294,4e-05,8.43213]
[1776276458930,48.25,74241.95,0.3,0.9294,4e-05,8.43213]
[1776276459242,48.25,74241.95,0.3,0.9294,4e-05,8.43213]
[1776276459417,48.25,74241.95,0.3,0.9294,4e-05,8.43213]
[1776276464407,48.25,74239.86,0.3,0.92931,4e-05,8.44077]
[1776276464886,48.25,74242.47,0.3,0.92942,4e-05,8.43038]
[1776276465275,48.25,74244.69,0.3,0.92952,4e-05,8.42154]
[1776276466536,48.25,74244.69,0.3,0.92952,4e-05,8.42154]
[1776276466588,48.25,74244.69,0.3,0.92952,4e-05,8.42154]
[1776276466671,48.25,74244.69,0.3,0.92952,4e-05,8.42154]
[1776276467870,48.25,74238.26,0.3,0.92923,4e-05,8.44744]
[1776276470891,48.25,74233.39,0.3,0.92901,5e-05,8.46709]
[1776276472905,48.25,74237.59,0.3,0.9292,4e-05,8.45026]
[1776276473695,48.25,74237.59,0.3,0.9292,4e-05,8.45026]
[1776276473727,48.25,74237.59,0.3,0.9292,4e-05,8.45026]
[1776276473920,48.25,74237.59,0.3,0.9292,4e-05,8.45026]
[1776276474011,48.25,74239.9,0.3,0.9293,4e-05,8.44103]
[1776276475925,48.25,74242.19,0.3,0.9294,4e-05,8.43196]
[1776276476933,48.25,74239.07,0.3,0.92926,4e-05,8.44454]
[1776276478720,48.25,74238.7,0.3,0.92925,4e-05,8.44607]
[1776276478920,48.25,74238.7,0.3,0.92925,4e-05,8.44607]
[1776276478976,48.25,74238.7,0.3,0.92925,4e-05,8.44607]
[1776276479172,48.25,74238.7,0.3,0.92925,4e-05,8.44607]
[1776276479232,48.25,74236.5,0.3,0.92915,5e-05,8.45494]
[1776276482975,48.25,74230.74,0.3,0.92888,5e-05,8.4785]
[1776276483982,48.25,74221.48,0.3,0.92846,5e-05,8.51592]
[1776276484989,48.25,74221.91,0.3,0.92848,5e-05,8.51429]
[1776276486126,48.25,74221.91,0.3,0.92848,5e-05,8.51429]
[1776276486171,48.25,74221.91,0.3,0.92848,5e-05,8.51429]
[1776276486187,48.25,74221.91,0.3,0.92848,5e-05,8.51429]
[1776276488344,48.25,74220.36,0.3,0.92841,5e-05,8.52072]
[1776276488415,48.25,74220.36,0.3,0.92841,5e-05,8.52072]
[1776276489181,48.25,74218.78,0.3,0.92834,5e-05,8.52718]
[1776276489267,48.25,74217.94,0.3,0.9283,5e-05,8.53065]
[1776276491178,48.25,74217.52,0.3,0.92828,5e-05,8.53242]
[1776276491227,48.25,74216.46,0.3,0.92823,5e-05,8.53676]
[1776276493056,48.25,74217.45,0.3,0.92827,5e-05,8.53283]
[1776276493107,48.25,74217.45,0.3,0.92827,5e-05,8.53283]
[1776276493171,48.25,74217.45,0.3,0.92827,5e-05,8.53283]
[1776276496685,48.25,74219.77,0.3,0.92837,5e-05,8.52368]
[1776276497078,48.25,74223.82,0.3,0.92856,5e-05,8.50753]
[1776276502113,48.25,74222.88,0.3,0.92851,5e-05,8.5118]
[1776276504126,48.25,74231.59,0.3,0.9289,5e-05,8.47695]
[1776276504852,48.25,74231.59,0.3,0.9289,5e-05,8.47695]
[1776276504904,48.25,74231.59,0.3,0.9289,5e-05,8.47695]
[1776276504915,48.25,74231.59,0.3,0.9289,5e-05,8.47695]
[1776276508156,48.26,74245.26,0.3,0.92951,4e-05,8.4222]
[1776276509163,48.26,74255.97,0.3,0.92999,4e-05,8.37945]
[1776276510172,48.26,74259.02,0.3,0.93013,4e-05,8.36725]
[1776276511183,48.26,74264.1,0.3,0.93038,4e-05,8.34347]
[1776276512190,48.26,74267.06,0.3,0.93051,4e-05,8.33171]
[1776276512864,48.26,74267.06,0.3,0.93051,4e-05,8.33171]
[1776276514365,48.26,74265.71,0.3,0.93045,4e-05,8.33714]
[1776276514417,48.26,74265.71,0.3,0.93045,4e-05,8.33714]
[1776276514673,48.26,74265.71,0.3,0.93045,4e-05,8.33714]
[1776276517225,48.26,74269.78,0.3,0.93063,4e-05,8.32113]
[1776276518232,48.26,74275.57,0.3,0.93088,4e-05,8.29818]
[1776276520246,48.26,74270.96,0.3,0.93068,4e-05,8.3167]
[1776276521253,48.26,74278.49,0.3,0.93101,4e-05,8.28685]
[1776276522259,48.26,74291.24,0.3,0.93157,4e-05,8.23644]
[1776276523267,48.26,74292.26,0.3,0.93161,4e-05,8.2326]
[1776276524425,48.26,74292.26,0.3,0.93161,4e-05,8.2326]
[1776276524433,48.26,74292.26,0.3,0.93161,4e-05,8.2326]
[1776276524669,48.26,74292.26,0.3,0.93161,4e-05,8.2326]
[1776276527295,48.26,74289.52,0.3,0.93148,4e-05,8.24424]
[1776276530805,48.26,74288.59,0.3,0.93144,4e-05,8.24844]
[1776276530812,48.26,74288.59,0.3,0.93144,4e-05,8.24844]
[1776276530941,48.26,74288.59,0.3,0.93144,4e-05,8.24844]
[1776276531323,48.26,74284.21,0.3,0.93124,4e-05,8.26596]
[1776276532330,48.26,74281.07,0.3,0.9311,4e-05,8.27856]
[1776276536358,48.26,74283.51,0.3,0.93121,4e-05,8.26937]
[1776276539146,48.26,74281.88,0.3,0.93113,4e-05,8.2761]
[1776276539166,48.26,74281.88,0.3,0.93113,4e-05,8.2761]
[1776276539379,48.26,74279.7,0.3,0.93103,4e-05,8.28487]
[1776276541393,48.27,74277.02,0.3,0.93091,4e-05,8.29571]
[1776276541947,48.27,74277.02,0.3,0.93091,4e-05,8.29571]
[1776276542400,48.27,74274.62,0.3,0.93081,4e-05,8.30533]
[1776276543407,48.27,74271.6,0.3,0.93067,4e-05,8.31741]
[1776276544414,48.27,74261.9,0.3,0.93024,4e-05,8.35608]
[1776276545549,48.27,74261.9,0.3,0.93024,4e-05,8.35608]
[1776276545576,48.27,74261.9,0.3,0.93024,4e-05,8.35608]
[1776276545668,48.27,74261.9,0.3,0.93024,4e-05,8.35608]
[1776276545651,48.27,74256.65,0.3,0.93001,4e-05,8.37701]
[1776276546428,48.27,74254.51,0.3,0.92991,4e-05,8.38551]
[1776276548442,48.27,74247.7,0.3,0.92961,4e-05,8.41263]
[1776276549449,48.26,74246.08,0.3,0.92954,4e-05,8.419]
[1776276553477,48.26,74243.02,0.3,0.92941,4e-05,8.43077]
[1776276556499,48.26,74220.72,0.3,0.9284,5e-05,8.52044]
[1776276557506,48.26,74222.81,0.3,0.92849,5e-05,8.51191]
[1776276560062,48.26,74222.44,0.3,0.92848,5e-05,8.51354]
[1776276560116,48.26,74222.44,0.3,0.92848,5e-05,8.51354]
[1776276560168,48.26,74222.44,0.3,0.92848,5e-05,8.51354]
[1776276560571,48.26,74222.44,0.3,0.92848,5e-05,8.51354]
[1776276560682,48.26,74222.44,0.3,0.92848,5e-05,8.51354]
[1776276565563,48.26,74226.24,0.3,0.92864,5e-05,8.49866]
[1776276566749,48.27,74228.75,0.3,0.92876,5e-05,8.48864]
[1776276567239,48.27,74228.75,0.3,0.92876,5e-05,8.48864]
[1776276567532,48.27,74228.75,0.3,0.92876,5e-05,8.48864]
[1776276567581,48.27,74228.75,0.3,0.92876,5e-05,8.48864]
[1776276567682,48.27,74228.75,0.3,0.92876,5e-05,8.48864]
[1776276573619,48.27,74228.95,0.3,0.92879,5e-05,8.48488]
[1776276574156,48.27,74228.95,0.3,0.92879,5e-05,8.48488]
[1776276574198,48.27,74228.95,0.3,0.92879,5e-05,8.48488]
[1776276575172,48.27,74229.43,0.3,0.92881,5e-05,8.48303]
[1776276575633,48.27,74232.4,0.3,0.92894,5e-05,8.47119]
[1776276577786,48.27,74232.82,0.3,0.92896,5e-05,8.4696]
[1776276580669,48.27,74237.75,0.3,0.92918,5e-05,8.45023]
[1776276581675,48.27,74240.84,0.3,0.92931,4e-05,8.43797]
[1776276583689,48.27,74238.75,0.3,0.92922,4e-05,8.44598]
[1776276587716,48.27,74235.58,0.3,0.92909,5e-05,8.45793]
[1776276590815,48.27,74235.13,0.3,0.92907,5e-05,8.45979]
[1776276594765,48.27,74237.85,0.3,0.92919,4e-05,8.44874]
[1776276599802,48.27,74237.72,0.3,0.92919,4e-05,8.44922]
[1776276604835,48.27,74240.91,0.3,0.92933,4e-05,8.43643]
[1776276607857,48.27,74245.31,0.3,0.92953,4e-05,8.41886]
[1776276608864,48.27,74248.83,0.3,0.92968,4e-05,8.40483]
[1776276609871,48.27,74252.38,0.3,0.92984,4e-05,8.39054]
[1776276611684,48.27,74252.38,0.3,0.92984,4e-05,8.39054]
[1776276613899,48.26,74248.33,0.3,0.92966,4e-05,8.40648]
[1776276614905,48.26,74245.43,0.3,0.92954,4e-05,8.41801]
[1776276616920,48.26,74240.75,0.3,0.92933,4e-05,8.43655]
[1776276621955,48.26,74239.86,0.3,0.92929,4e-05,8.44036]
[1776276625983,48.27,74242.53,0.3,0.9294,4e-05,8.42984]
[1776276626990,48.27,74249.22,0.3,0.9297,4e-05,8.40311]
[1776276627998,48.27,74251.81,0.3,0.92982,4e-05,8.39265]
[1776276631018,48.26,74251.54,0.3,0.92984,4e-05,8.39004]
[1776276632025,48.26,74244.96,0.3,0.92954,4e-05,8.41631]
[1776276633034,48.26,74240.04,0.3,0.92932,4e-05,8.43615]
[1776276635046,48.27,74239.97,0.3,0.92931,4e-05,8.43656]
[1776276639074,48.27,74237.06,0.3,0.92918,5e-05,8.44838]
[1776276641088,48.27,74241.49,0.3,0.92938,4e-05,8.43067]
[1776276643293,48.27,74238.73,0.3,0.92926,4e-05,8.44179]
[1776276646123,48.27,74242.31,0.3,0.92942,4e-05,8.42747]
[1776276647129,48.27,74245.23,0.3,0.92955,4e-05,8.41564]
[1776276649144,48.27,74240.14,0.3,0.92932,4e-05,8.43595]
[1776276651158,48.27,74237.24,0.3,0.92919,5e-05,8.4476]
[1776276653172,48.27,74234.37,0.3,0.92906,5e-05,8.45909]
[1776276658208,48.27,74241.18,0.3,0.92937,4e-05,8.43166]
[1776276660225,48.27,74249.06,0.3,0.92972,4e-05,8.40015]
[1776276661230,48.27,74253.02,0.3,0.9299,4e-05,8.38439]
[1776276664251,48.27,74256.29,0.3,0.93004,4e-05,8.37144]
[1776276668279,48.27,74264.25,0.3,0.9304,4e-05,8.33953]
[1776276670293,48.27,74261.65,0.3,0.93028,4e-05,8.34991]
[1776276670982,48.27,74261.65,0.3,0.93028,4e-05,8.34991]
[1776276671243,48.27,74261.65,0.3,0.93028,4e-05,8.34991]
[1776276671300,48.27,74231.84,0.3,0.92895,5e-05,8.46919]
[1776276672307,48.27,74229.3,0.3,0.92883,5e-05,8.4795]
[1776276674373,48.27,74230.25,0.3,0.92887,5e-05,8.47611]
[1776276678349,48.27,74234.42,0.3,0.92904,5e-05,8.4615]
[1776276680439,48.27,74235.72,0.3,0.92909,5e-05,8.45673]
[1776276681370,48.28,74242.22,0.3,0.92937,4e-05,8.43127]
[1776276684866,48.28,74244.08,0.3,0.92946,4e-05,8.4239]
[1776276684918,48.28,74245.24,0.3,0.92951,4e-05,8.4193]
[1776276685169,48.28,74245.24,0.3,0.92951,4e-05,8.4193]
[1776276685398,48.28,74245.54,0.3,0.92952,4e-05,8.41846]
[1776276690433,48.28,74249.2,0.3,0.92966,4e-05,8.40567]
[1776276695203,48.28,74250.69,0.3,0.92975,4e-05,8.3966]
[1776276695419,48.28,74250.69,0.3,0.92975,4e-05,8.3966]
[1776276695472,48.28,74250.69,0.3,0.92975,4e-05,8.39671]
[1776276700503,48.28,74250.78,0.3,0.92975,4e-05,8.39693]
[1776276704531,48.29,74256.97,0.3,0.93002,4e-05,8.37271]
[1776276705538,48.29,74261.26,0.3,0.93021,4e-05,8.3556]
[1776276706545,48.29,74265.73,0.3,0.93041,4e-05,8.33782]
[1776276708559,48.29,74260.54,0.3,0.93018,4e-05,8.3586]
[1776276710788,48.29,74258.07,0.3,0.93007,4e-05,8.36847]
[1776276710802,48.29,74258.07,0.3,0.93007,4e-05,8.36847]
[1776276710889,48.29,74259.98,0.3,0.93015,4e-05,8.36086]
[1776276710939,48.29,74259.98,0.3,0.93015,4e-05,8.36086]
[1776276716615,48.29,74259.27,0.3,0.93012,4e-05,8.36375]
[1776276721651,48.29,74259.18,0.3,0.9301,4e-05,8.36502]
[1776276725432,48.29,74257.45,0.3,0.93002,4e-05,8.37228]
[1776276725481,48.29,74257.45,0.3,0.93002,4e-05,8.37228]
[1776276725682,48.29,74257.45,0.3,0.93002,4e-05,8.37228]
[1776276725703,48.29,74258.94,0.3,0.93009,4e-05,8.36633]
[1776276730713,48.29,74260.33,0.3,0.93014,4e-05,8.36152]
[1776276738770,48.3,74260.59,0.3,0.93014,4e-05,8.36195]
[1776276741553,48.3,74260.44,0.3,0.93013,4e-05,8.3629]
[1776276741569,48.3,74260.44,0.3,0.93013,4e-05,8.3629]
[1776276741674,48.3,74260.44,0.3,0.93013,4e-05,8.3629]
[1776276741751,48.3,74260.44,0.3,0.93013,4e-05,8.36308]
[1776276744815,48.3,74264.26,0.3,0.93029,4e-05,8.34838]
[1776276749850,48.3,74265.67,0.3,0.93034,4e-05,8.34375]
[1776276752031,48.3,74265.19,0.3,0.93034,4e-05,8.34254]
[1776276752084,48.3,74265.19,0.3,0.93034,4e-05,8.34254]
[1776276752178,48.3,74265.19,0.3,0.93034,4e-05,8.34254]
[1776276752911,48.3,74264.38,0.3,0.93031,4e-05,8.34596]
[1776276756940,48.3,74271.1,0.3,0.9306,4e-05,8.31984]
[1776276757944,48.3,74271.1,0.3,0.9306,4e-05,8.31984]
[1776276757947,48.31,74270.29,0.3,0.93056,4e-05,8.32312]
[1776276757997,48.31,74270.29,0.3,0.93056,4e-05,8.32312]
[1776276758181,48.31,74270.29,0.3,0.93056,4e-05,8.32312]
[1776276758954,48.31,74270.19,0.3,0.93055,4e-05,8.32357]
[1776276763989,48.31,74271.76,0.3,0.93062,4e-05,8.31758]
[1776276766893,48.31,74271.94,0.3,0.93063,4e-05,8.31692]
[1776276766920,48.31,74271.94,0.3,0.93063,4e-05,8.31692]
[1776276766985,48.31,74272.01,0.3,0.93063,4e-05,8.31675]
[1776276774060,48.31,74271.01,0.3,0.93058,4e-05,8.32104]
[1776276777081,48.31,74277.05,0.3,0.93085,4e-05,8.29716]
[1776276779427,48.31,74277.65,0.3,0.93087,4e-05,8.29485]
[1776276779476,48.31,74277.65,0.3,0.93087,4e-05,8.29485]
[1776276779675,48.31,74277.65,0.3,0.93087,4e-05,8.29485]
[1776276779742,48.31,74277.4,0.3,0.93086,4e-05,8.29598]
[1776276785139,48.31,74278.26,0.3,0.9309,4e-05,8.29296]
[1776276790174,48.31,74276.79,0.3,0.93083,4e-05,8.29919]
[1776276792392,48.31,74276.8,0.3,0.93083,4e-05,8.29922]
[1776276793166,48.31,74276.8,0.3,0.93082,4e-05,8.29938]
[1776276794610,48.31,74276.8,0.3,0.93082,4e-05,8.29938]
[1776276794616,48.31,74276.8,0.3,0.93082,4e-05,8.29938]
[1776276794670,48.31,74276.8,0.3,0.93082,4e-05,8.29938]
[1776276794757,48.31,74275.71,0.3,0.93078,4e-05,8.30386]
[1776276800244,48.31,74275.22,0.3,0.93075,4e-05,8.30612]
[1776276805286,48.31,74275.48,0.3,0.93076,4e-05,8.30552]
[1776276807780,48.31,74273.76,0.3,0.93068,4e-05,8.31242]
[1776276807805,48.31,74273.76,0.3,0.93068,4e-05,8.31242]
[1776276807924,48.31,74273.76,0.3,0.93068,4e-05,8.31242]
[1776276807932,48.31,74273.24,0.3,0.93066,4e-05,8.31455]
[1776276808306,48.31,74269.65,0.3,0.93049,4e-05,8.32905]
[1776276813342,48.32,74269.96,0.3,0.93052,4e-05,8.3253]
[1776276818377,48.32,74268.41,0.3,0.93044,4e-05,8.33247]
[1776276822532,48.32,74268.45,0.3,0.93044,4e-05,8.3327]
[1776276822581,48.32,74268.45,0.3,0.93044,4e-05,8.3327]
[1776276822674,48.32,74268.45,0.3,0.93044,4e-05,8.3327]
[1776276822743,48.32,74268.68,0.3,0.93045,4e-05,8.33218]
[1776276830460,48.33,74268.06,0.3,0.9304,4e-05,8.33617]
[1776276832475,48.33,74275.36,0.3,0.93072,4e-05,8.30753]
[1776276833075,48.33,74275.36,0.3,0.93072,4e-05,8.30753]
[1776276833144,48.33,74275.36,0.3,0.93072,4e-05,8.30753]
[1776276833175,48.33,74275.36,0.3,0.93072,4e-05,8.30753]
[1776276833483,48.33,74277.25,0.3,0.93081,4e-05,8.3001]
[1776276838756,48.33,74279.42,0.3,0.9309,4e-05,8.29182]
[1776276838762,48.33,74279.42,0.3,0.9309,4e-05,8.29182]
[1776276838918,48.33,74279.42,0.3,0.9309,4e-05,8.29182]
[1776276838933,48.33,74282.68,0.3,0.93104,4e-05,8.27899]
[1776276841539,48.33,74286.97,0.3,0.93122,4e-05,8.26271]
[1776276843440,48.33,74290.2,0.3,0.93136,4e-05,8.25008]
[1776276843490,48.33,74290.2,0.3,0.93136,4e-05,8.25008]
[1776276843674,48.33,74290.2,0.3,0.93136,4e-05,8.25008]
[1776276843761,48.33,74290.19,0.3,0.93136,4e-05,8.2503]
[1776276846575,48.33,74300.76,0.3,0.93182,4e-05,8.20906]
[1776276847581,48.33,74307.39,0.3,0.9321,4e-05,8.18318]
[1776276848588,48.33,74311.44,0.3,0.93228,4e-05,8.16752]
[1776276850602,48.34,74316.67,0.3,0.9325,4e-05,8.14759]
[1776276853622,48.34,74320.04,0.3,0.93263,4e-05,8.13538]
[1776276854524,48.34,74320.04,0.3,0.93263,4e-05,8.13538]
[1776276854572,48.34,74320.04,0.3,0.93263,4e-05,8.13538]
[1776276854671,48.34,74320.04,0.3,0.93263,4e-05,8.13538]
[1776276854726,48.34,74320.4,0.3,0.93264,4e-05,8.13432]
[1776276857369,48.34,74319.92,0.3,0.93261,4e-05,8.1369]
[1776276857910,48.34,74313.53,0.3,0.93233,4e-05,8.16234]
[1776276858441,48.34,74313.53,0.3,0.93233,4e-05,8.16234]
[1776276858570,48.34,74313.53,0.3,0.93233,4e-05,8.16234]
[1776276858669,48.34,74313.53,0.3,0.93233,4e-05,8.16234]
[1776276858721,48.34,74313.53,0.3,0.93233,4e-05,8.16234]
[1776276858924,48.34,74313.53,0.3,0.93233,4e-05,8.16234]
[1776276858950,48.34,74311.01,0.3,0.93222,4e-05,8.17255]
[1776276860672,48.34,74302.02,0.3,0.93182,4e-05,8.20851]
[1776276862198,48.34,74302.02,0.3,0.93182,4e-05,8.20851]
[1776276862243,48.34,74302.02,0.3,0.93182,4e-05,8.20851]
[1776276862421,48.34,74302.02,0.3,0.93182,4e-05,8.20851]
[1776276862685,48.35,74300.62,0.3,0.93176,4e-05,8.21447]
[1776276868729,48.35,74300.84,0.3,0.93175,4e-05,8.21487]
[1776276872746,48.35,74300.8,0.3,0.93175,4e-05,8.21544]
[1776276873075,48.35,74295.32,0.3,0.93153,4e-05,8.23398]
[1776276874321,48.35,74294.94,0.3,0.93151,4e-05,8.23565]
[1776276874325,48.35,74294.94,0.3,0.93151,4e-05,8.23565]
[1776276874421,48.35,74294.94,0.3,0.93151,4e-05,8.23565]
[1776276874476,48.35,74294.94,0.3,0.93151,4e-05,8.23582]
[1776276877792,48.35,74291.59,0.3,0.93136,4e-05,8.24953]
[1776276882625,48.36,74292.62,0.3,0.9314,4e-05,8.24604]
[1776276882671,48.36,74292.62,0.3,0.9314,4e-05,8.24604]
[1776276882676,48.36,74292.62,0.3,0.9314,4e-05,8.24604]
[1776276882930,48.36,74292.62,0.3,0.9314,4e-05,8.24604]
[1776276882962,48.36,74298.78,0.3,0.93166,4e-05,8.22187]
[1776276883171,48.36,74298.78,0.3,0.93166,4e-05,8.22187]
[1776276887220,48.36,74300.11,0.3,0.93171,4e-05,8.21741]
[1776276887272,48.36,74300.11,0.3,0.93171,4e-05,8.21741]
[1776276887419,48.36,74300.11,0.3,0.93171,4e-05,8.21741]
[1776276887864,48.36,74299.55,0.3,0.93169,4e-05,8.21982]
[1776276892326,48.36,74298.99,0.3,0.93165,4e-05,8.22282]
[1776276892378,48.36,74298.99,0.3,0.93165,4e-05,8.22282]
[1776276892422,48.36,74298.99,0.3,0.93165,4e-05,8.22282]
[1776276892899,48.36,74301.16,0.3,0.93175,4e-05,8.21446]
[1776276897934,48.36,74302.6,0.3,0.9318,4e-05,8.20983]
[1776276898241,48.36,74302.6,0.3,0.9318,4e-05,8.20983]
[1776276898293,48.36,74302.6,0.3,0.9318,4e-05,8.20983]
[1776276898421,48.36,74302.6,0.3,0.9318,4e-05,8.20983]
[1776276898941,48.36,74302.67,0.3,0.9318,4e-05,8.20977]
[1776276903035,48.37,74302.78,0.3,0.9318,4e-05,8.20999]
[1776276903087,48.37,74302.78,0.3,0.9318,4e-05,8.20999]
[1776276903130,48.37,74309.18,0.3,0.93207,4e-05,8.18499]
[1776276903167,48.37,74309.18,0.3,0.93207,4e-05,8.18499]
[1776276903975,48.37,74311.57,0.3,0.93217,4e-05,8.17585]
[1776276905991,48.37,74315.66,0.3,0.93235,4e-05,8.16032]
[1776276908006,48.37,74323.38,0.3,0.93267,4e-05,8.13062]
[1776276909533,48.37,74325.99,0.3,0.93278,4e-05,8.12073]
[1776276910021,48.37,74329.84,0.3,0.93294,4e-05,8.106]
[1776276911028,48.37,74325.6,0.3,0.93276,4e-05,8.12298]
[1776276912440,48.37,74326.03,0.3,0.93277,4e-05,8.12163]
[1776276912485,48.37,74326.03,0.3,0.93277,4e-05,8.12163]
[1776276912551,48.37,74326.03,0.3,0.93277,4e-05,8.12163]
[1776276913042,48.38,74326.1,0.3,0.93277,4e-05,8.1217]
[1776276918077,48.38,74330.26,0.3,0.93293,4e-05,8.1071]
[1776276919085,48.38,74339.89,0.3,0.93334,4e-05,8.06982]
[1776276920092,48.38,74343.39,0.3,0.93349,4e-05,8.05658]
[1776276921099,48.38,74339.94,0.3,0.93334,4e-05,8.07047]
[1776276922102,48.38,74339.94,0.3,0.93334,4e-05,8.07047]
[1776276922129,48.38,74339.94,0.3,0.93334,4e-05,8.07047]
[1776276922156,48.38,74339.57,0.3,0.93332,4e-05,8.07233]
[1776276922177,48.38,74339.57,0.3,0.93332,4e-05,8.07233]
[1776276923113,48.39,74338.07,0.3,0.93325,4e-05,8.07859]
[1776276928148,48.39,74340.04,0.3,0.93331,4e-05,8.07292]
[1776276930616,48.39,74341.65,0.3,0.93337,4e-05,8.06746]
[1776276930669,48.39,74341.65,0.3,0.93337,4e-05,8.06746]
[1776276931168,48.39,74342.92,0.3,0.93344,4e-05,8.05945]
[1776276937105,48.4,74343.64,0.3,0.93346,4e-05,8.05795]
[1776276937157,48.4,74343.64,0.3,0.93346,4e-05,8.05795]
[1776276937166,48.4,74343.64,0.3,0.93346,4e-05,8.05795]
[1776276937159,48.4,74343.61,0.3,0.93345,4e-05,8.05938]
[1776276937211,48.4,74345.37,0.3,0.93352,4e-05,8.05252]
[1776276942364,48.41,74345.05,0.3,0.93349,4e-05,8.05511]
[1776276942416,48.41,74345.05,0.3,0.93349,4e-05,8.05511]
[1776276942827,48.41,74345.05,0.3,0.93349,4e-05,8.05511]
[1776276942928,48.41,74344.89,0.3,0.93348,4e-05,8.05662]
[1776276945269,48.41,74341.61,0.3,0.93332,4e-05,8.07073]
[1776276950954,48.42,74341.02,0.3,0.93328,4e-05,8.07468]
[1776276956346,48.42,74343.99,0.3,0.93338,4e-05,8.06605]
[1776276961381,48.43,74343.4,0.3,0.93333,4e-05,8.07045]
[1776276966416,48.44,74343.2,0.3,0.9333,4e-05,8.07331]
[1776276971450,48.44,74342.54,0.3,0.93325,4e-05,8.07794]
[1776276976485,48.45,74341.44,0.3,0.93318,4e-05,8.08426]
[1776276981521,48.45,74342.19,0.3,0.93319,4e-05,8.08332]
[1776276984542,48.46,74339.65,0.3,0.93307,4e-05,8.09442]
[1776276985549,48.46,74336.07,0.3,0.93291,4e-05,8.10878]
[1776276987563,48.46,74339.29,0.3,0.93304,4e-05,8.09692]
[1776276992598,48.46,74341.87,0.3,0.93316,4e-05,8.08529]
[1776276997633,48.47,74340.97,0.3,0.9331,4e-05,8.09078]
[1776276999647,48.47,74337.46,0.3,0.93294,4e-05,8.10525]
[1776277002667,48.47,74341.55,0.3,0.9331,4e-05,8.09039]
[1776277007703,48.48,74343.72,0.3,0.93317,4e-05,8.08387]
[1776277010724,48.48,74351.05,0.3,0.93347,4e-05,8.0565]
[1776277011731,48.48,74354.05,0.3,0.9336,4e-05,8.04527]
[1776277012738,48.49,74357.63,0.3,0.93374,4e-05,8.03181]
[1776277014752,48.49,74360.36,0.3,0.93385,4e-05,8.02216]
[1776277016766,48.49,74362.39,0.3,0.93393,4e-05,8.01527]
[1776277019787,48.49,74370.97,0.3,0.93427,4e-05,7.98351]
[1776277020357,48.49,74370.97,0.3,0.93427,4e-05,7.98351]
[1776277020516,48.49,74370.97,0.3,0.93427,4e-05,7.98351]
[1776277020794,48.5,74376.29,0.3,0.93449,4e-05,7.96342]
[1776277021801,48.5,74374.65,0.3,0.93442,4e-05,7.97031]
[1776277023472,48.5,74373.37,0.3,0.93436,4e-05,7.97584]
[1776277023524,48.5,74373.37,0.3,0.93436,4e-05,7.97584]
[1776277023664,48.5,74373.37,0.3,0.93436,4e-05,7.97584]
[1776277027843,48.51,74371.23,0.3,0.93424,4e-05,7.98688]
[1776277028851,48.51,74367.23,0.3,0.93406,4e-05,8.00291]
[1776277030165,48.51,74361.16,0.3,0.9338,4e-05,8.02746]
[1776277030416,48.51,74361.16,0.3,0.9338,4e-05,8.02746]
[1776277030865,48.51,74362.67,0.3,0.93386,4e-05,8.0216]
[1776277031872,48.51,74367.04,0.3,0.93404,4e-05,8.00511]
[1776277032879,48.51,74370.36,0.3,0.93418,4e-05,7.99271]
[1776277035900,48.52,74367.76,0.3,0.93405,4e-05,8.00427]
[1776277039929,48.52,74365.73,0.3,0.93394,4e-05,8.01402]
[1776277042950,48.53,74369.13,0.3,0.93407,4e-05,8.00221]
[1776277046978,48.53,74367.03,0.3,0.93396,4e-05,8.01266]
[1776277052013,48.54,74366.43,0.3,0.93394,4e-05,8.01371]
[1776277054027,48.54,74362.2,0.3,0.93375,4e-05,8.03097]
[1776277057048,48.54,74358.44,0.3,0.93358,4e-05,8.04675]
[1776277059062,48.55,74349.59,0.3,0.93319,4e-05,8.0819]
[1776277061076,48.55,74346.8,0.3,0.93306,4e-05,8.09341]
[1776277064097,48.55,74342.78,0.3,0.93288,4e-05,8.10997]
[1776277065104,48.55,74335.64,0.3,0.93257,4e-05,8.13812]
[1776277066111,48.55,74327.05,0.3,0.9322,4e-05,8.17196]
[1776277067118,48.55,74319.79,0.3,0.93188,4e-05,8.20078]
[1776277067916,48.55,74319.79,0.3,0.93188,4e-05,8.20078]
[1776277068125,48.55,74314.88,0.3,0.93166,4e-05,8.22037]
[1776277070139,48.55,74318.29,0.3,0.93181,4e-05,8.20719]
[1776277071146,48.55,74321.82,0.3,0.93196,4e-05,8.19347]
[1776277072153,48.56,74324.14,0.3,0.93206,4e-05,8.18452]
[1776277077187,48.56,74322.52,0.3,0.93198,4e-05,8.19167]
[1776277080209,48.56,74325.4,0.3,0.9321,4e-05,8.18083]
[1776277084237,48.56,74321.99,0.3,0.93195,4e-05,8.19484]
[1776277087258,48.56,74319.7,0.3,0.93184,4e-05,8.20424]
[1776277091286,48.56,74316.5,0.3,0.9317,4e-05,8.21731]
[1776277096321,48.56,74313.63,0.3,0.93157,4e-05,8.22914]
[1776277097328,48.56,74311.34,0.3,0.93147,4e-05,8.23824]
[1776277102363,48.57,74311.07,0.3,0.93145,4e-05,8.23971]
[1776277108406,48.57,74307.8,0.3,0.9313,4e-05,8.25308]
[1776277109413,48.57,74316.5,0.3,0.93168,4e-05,8.21894]
[1776277110420,48.57,74320.47,0.3,0.93185,4e-05,8.20347]
[1776277115455,48.57,74325.53,0.3,0.93209,4e-05,8.1809]
[1776277119483,48.57,74322.69,0.3,0.93196,4e-05,8.19278]
[1776277120490,48.57,74318.93,0.3,0.93179,4e-05,8.2077]
[1776277125524,48.57,74323.49,0.3,0.93198,4e-05,8.19052]
[1776277130560,48.58,74326.76,0.3,0.93211,4e-05,8.17859]
[1776277132574,48.58,74330.37,0.3,0.93227,4e-05,8.16485]
[1776277134588,48.58,74333.07,0.3,0.93238,4e-05,8.15472]
[1776277135595,48.58,74337.47,0.3,0.93257,4e-05,8.13775]
[1776277139623,48.58,74339.62,0.3,0.93265,4e-05,8.13039]
[1776277143651,48.59,74341.79,0.3,0.93273,4e-05,8.12297]
[1776277144658,48.59,74339.26,0.3,0.93262,4e-05,8.13311]
[1776277146672,48.59,74336.08,0.3,0.93248,4e-05,8.14603]
[1776277148686,48.59,74333.49,0.3,0.93236,4e-05,8.15662]
[1776277150700,48.59,74331.33,0.3,0.93226,4e-05,8.16548]
[1776277152713,48.59,74326.84,0.3,0.93206,4e-05,8.18345]
[1776277153721,48.59,74324.46,0.3,0.93196,4e-05,8.19294]
[1776277156742,48.59,74321.9,0.3,0.93184,4e-05,8.20341]
[1776277157749,48.59,74319.02,0.3,0.93172,4e-05,8.21485]
[1776277159763,48.59,74313.63,0.3,0.93148,4e-05,8.23625]
[1776277162784,48.59,74320.3,0.3,0.93177,4e-05,8.21029]
[1776277163791,48.59,74326.9,0.3,0.93205,4e-05,8.18453]
[1776277166811,48.6,74328.06,0.3,0.9321,4e-05,8.18049]
[1776277171850,48.6,74328.1,0.3,0.93211,4e-05,8.1777]
[1776277181921,48.6,74328.38,0.3,0.93211,4e-05,8.17843]
[1776277182928,48.6,74325.24,0.3,0.93197,4e-05,8.1909]
[1776277187963,48.61,74322.89,0.3,0.93186,4e-05,8.20087]
[1776277190983,48.61,74320.78,0.3,0.93176,4e-05,8.20958]
[1776277191990,48.61,74322.95,0.3,0.93186,4e-05,8.20122]
[1776277192998,48.61,74327.62,0.3,0.93206,4e-05,8.18305]
[1776277194005,48.61,74333.01,0.3,0.93229,4e-05,8.16211]
[1776277195012,48.61,74340.19,0.3,0.9326,4e-05,8.13424]
[1776277196019,48.61,74335.73,0.3,0.9324,4e-05,8.15187]
[1776277199040,48.61,74333.7,0.3,0.93231,4e-05,8.16051]
[1776277200047,48.61,74331.53,0.3,0.93221,4e-05,8.16921]
[1776277201054,48.61,74329.02,0.3,0.9321,4e-05,8.17924]
[1776277202061,48.61,74332.75,0.3,0.93226,4e-05,8.16485]
[1776277205082,48.61,74334.8,0.3,0.93234,4e-05,8.15744]
[1776277207096,48.62,74331.64,0.3,0.9322,4e-05,8.17023]
[1776277212130,48.62,74327.48,0.3,0.93201,4e-05,8.18748]
[1776277213137,48.62,74323.69,0.3,0.93184,4e-05,8.20268]
[1776277215152,48.62,74320.52,0.3,0.9317,4e-05,8.21525]
[1776277216159,48.62,74307.58,0.3,0.93114,4e-05,8.26624]
[1776277217166,48.62,74307.7,0.3,0.93114,4e-05,8.26593]
[1776277220187,48.62,74303.35,0.3,0.93095,4e-05,8.28314]
[1776277221194,48.62,74300.14,0.3,0.93081,4e-05,8.29584]
[1776277222201,48.62,74295.07,0.3,0.93058,4e-05,8.31584]
[1776277223152,48.62,74295.07,0.3,0.93058,4e-05,8.31584]
[1776277223201,48.62,74295.07,0.3,0.93058,4e-05,8.31584]
[1776277223208,48.62,74296.41,0.3,0.93064,4e-05,8.31051]
[1776277225221,48.62,74291.1,0.3,0.93041,4e-05,8.33146]
[1776277225922,48.62,74291.1,0.3,0.93041,4e-05,8.33146]
[1776277226229,48.62,74287.25,0.3,0.93024,4e-05,8.34659]
[1776277232271,48.62,74285.19,0.3,0.93018,4e-05,8.35066]
[1776277238313,48.62,74269.51,0.3,0.92949,4e-05,8.41229]
[1776277239320,48.62,74268.01,0.3,0.92943,4e-05,8.41806]
[1776277241334,48.62,74270.68,0.3,0.92955,4e-05,8.40705]
[1776277242366,48.62,74281.58,0.3,0.93004,4e-05,8.36362]
[1776277243355,48.62,74290.47,0.3,0.93043,4e-05,8.32833]
[1776277244362,48.61,74290.64,0.3,0.93044,4e-05,8.32761]
[1776277249397,48.61,74290.86,0.3,0.93045,4e-05,8.3265]
[1776277252417,48.61,74282.47,0.3,0.93008,4e-05,8.35956]
[1776277253424,48.61,74279.82,0.3,0.92997,4e-05,8.36996]
[1776277258460,48.61,74279.15,0.3,0.92994,4e-05,8.37207]
[1776277260474,48.61,74281.46,0.3,0.93005,4e-05,8.36271]
[1776277265510,48.61,74283.63,0.3,0.93015,4e-05,8.3537]
[1776277269538,48.61,74287.97,0.3,0.93034,4e-05,8.33626]
[1776277271552,48.61,74290.33,0.3,0.93045,4e-05,8.32685]
[1776277276588,48.61,74289.81,0.3,0.93042,4e-05,8.32878]
[1776277282630,48.61,74290.97,0.3,0.93048,4e-05,8.32399]
[1776277283637,48.61,74286.47,0.3,0.93028,4e-05,8.34176]
[1776277284644,48.61,74293.61,0.3,0.9306,4e-05,8.31347]
[1776277285650,48.61,74298.3,0.3,0.9308,4e-05,8.29494]
[1776277290686,48.61,74300.13,0.3,0.93088,4e-05,8.28784]
[1776277295723,48.61,74299.71,0.3,0.93089,4e-05,8.28616]
[1776277299752,48.61,74301.75,0.3,0.93097,4e-05,8.2783]
[1776277303780,48.61,74304.17,0.3,0.93108,4e-05,8.26898]
[1776277304787,48.61,74311.76,0.3,0.93141,4e-05,8.23918]
[1776277305793,48.61,74322.1,0.3,0.93186,4e-05,8.19871]
[1776277306801,48.61,74323.37,0.3,0.93191,4e-05,8.19391]
[1776277312846,48.61,74323.52,0.3,0.93191,4e-05,8.19442]
[1776277317927,48.62,74324.45,0.3,0.93194,4e-05,8.19168]
[1776277322962,48.62,74328.43,0.3,0.9321,4e-05,8.17692]
[1776277323972,48.62,74332.61,0.3,0.93228,4e-05,8.16077]
[1776277329410,48.62,74333.61,0.3,0.93231,4e-05,8.15775]
[1776277335048,48.63,74334.19,0.3,0.93232,4e-05,8.15713]
[1776277340083,48.63,74341.17,0.3,0.93261,4e-05,8.13104]
[1776277343104,48.63,74341.74,0.3,0.93262,4e-05,8.12965]
[1776277348139,48.64,74342.97,0.3,0.93266,4e-05,8.12625]
[1776277353173,48.64,74343.03,0.3,0.93267,4e-05,8.12396]
[1776277358209,48.64,74343.79,0.3,0.93269,4e-05,8.12247]
[1776277362237,48.65,74337.71,0.3,0.93242,4e-05,8.14736]
[1776277363244,48.65,74345.26,0.3,0.93274,4e-05,8.11821]
[1776277364251,48.65,74348.61,0.3,0.93288,4e-05,8.10542]
[1776277366265,48.65,74347.96,0.3,0.93284,4e-05,8.10857]
[1776277378349,48.66,74348.28,0.3,0.93281,4e-05,8.11132]
[1776277383384,48.67,74348.21,0.3,0.9328,4e-05,8.11309]
[1776277384392,48.67,74343.54,0.3,0.93259,4e-05,8.13158]
[1776277385398,48.67,74340.0,0.3,0.93244,4e-05,8.14565]
[1776277387412,48.67,74334.5,0.3,0.93219,4e-05,8.16761]
[1776277392447,48.67,74334.35,0.3,0.93218,4e-05,8.16925]
[1776277393455,48.67,74330.91,0.3,0.93203,4e-05,8.18291]
[1776277397482,48.67,74323.85,0.3,0.93171,4e-05,8.21128]
[1776277401509,48.68,74313.99,0.3,0.93128,4e-05,8.25053]
[1776277402517,48.68,74307.31,0.3,0.93098,4e-05,8.27687]
[1776277405537,48.68,74304.29,0.3,0.93085,4e-05,8.28884]
[1776277406545,48.68,74298.63,0.3,0.9306,4e-05,8.31133]
[1776277407552,48.68,74296.46,0.3,0.9305,4e-05,8.32004]
[1776277410573,48.68,74301.55,0.3,0.93073,4e-05,8.29988]
[1776277412587,48.68,74304.58,0.3,0.93089,4e-05,8.28443]
[1776277418628,48.68,74306.16,0.3,0.93095,4e-05,8.27835]
[1776277422657,48.68,74308.48,0.3,0.93105,4e-05,8.26934]
[1776277428699,48.68,74309.72,0.3,0.93111,4e-05,8.26477]
[1776277434742,48.68,74307.32,0.3,0.931,4e-05,8.2745]
[1776277439777,48.68,74309.55,0.3,0.93109,4e-05,8.26592]
[1776277440785,48.68,74311.64,0.3,0.93118,4e-05,8.25776]
[1776277443805,48.68,74316.65,0.3,0.9314,4e-05,8.23827]
[1776277444812,48.68,74319.32,0.3,0.93152,4e-05,8.22789]
[1776277445819,48.68,74316.01,0.3,0.93137,4e-05,8.24098]
[1776277446826,48.68,74311.14,0.3,0.93116,4e-05,8.2602]
[1776277450855,48.68,74315.3,0.3,0.93134,4e-05,8.24406]
[1776277451861,48.68,74320.06,0.3,0.93154,4e-05,8.22546]
[1776277453876,48.68,74322.02,0.3,0.93163,4e-05,8.21799]
[1776277458911,48.68,74322.52,0.3,0.93164,4e-05,8.21657]
[1776277463946,48.68,74322.08,0.3,0.93162,4e-05,8.21876]
[1776277467976,48.69,74318.42,0.3,0.93145,4e-05,8.23344]
[1776277473011,48.69,74319.43,0.3,0.93152,4e-05,8.22625]
[1776277478046,48.69,74319.36,0.3,0.93152,4e-05,8.22683]
[1776277483080,48.69,74319.21,0.3,0.93151,4e-05,8.22769]
[1776277488116,48.69,74318.54,0.3,0.93147,4e-05,8.23056]
[1776277494160,48.69,74318.89,0.3,0.93149,4e-05,8.2295]
[1776277499196,48.69,74304.74,0.3,0.93086,4e-05,8.28537]
[1776277500203,48.69,74296.79,0.3,0.93052,4e-05,8.31671]
[1776277501210,48.69,74297.62,0.3,0.93055,4e-05,8.31335]
[1776277503224,48.69,74302.81,0.3,0.93078,4e-05,8.29274]
[1776277504231,48.69,74305.52,0.3,0.9309,4e-05,8.28203]
[1776277511281,48.69,74305.65,0.3,0.93091,4e-05,8.28138]
[1776277513295,48.69,74291.23,0.3,0.93028,4e-05,8.33822]
[1776277515309,48.69,74290.19,0.3,0.93023,4e-05,8.34221]
[1776277520343,48.69,74288.07,0.3,0.93014,4e-05,8.35004]
[1776277523365,48.69,74284.53,0.3,0.92999,4e-05,8.36369]
[1776277524372,48.69,74282.27,0.3,0.92989,4e-05,8.37252]
[1776277529407,48.68,74282.51,0.3,0.92991,4e-05,8.37085]
[1776277531420,48.68,74288.03,0.3,0.93018,4e-05,8.3452]
[1776277532428,48.68,74292.39,0.3,0.93038,4e-05,8.32784]
[1776277533435,48.68,74295.1,0.3,0.9305,4e-05,8.31705]
[1776277537463,48.68,74294.2,0.3,0.93046,4e-05,8.32035]
[1776277538469,48.68,74288.72,0.3,0.93022,4e-05,8.34195]
[1776277541491,48.68,74284.29,0.3,0.93003,4e-05,8.35921]
[1776277546526,48.68,74283.34,0.3,0.92999,4e-05,8.36238]
[1776277548540,48.68,74280.86,0.3,0.92988,4e-05,8.37196]
[1776277550557,48.68,74275.06,0.3,0.92963,4e-05,8.39468]
[1776277553578,48.68,74272.75,0.3,0.92953,4e-05,8.40334]
[1776277555598,48.68,74264.22,0.3,0.92915,4e-05,8.43687]
[1776277556604,48.68,74252.46,0.3,0.92863,4e-05,8.48366]
[1776277557611,48.68,74253.25,0.3,0.92866,4e-05,8.48055]
[1776277559625,48.68,74257.01,0.3,0.92883,4e-05,8.46565]
[1776277560632,48.68,74259.23,0.3,0.92893,4e-05,8.45687]
[1776277561358,48.68,74259.23,0.3,0.92893,4e-05,8.45687]
[1776277561639,48.68,74265.62,0.3,0.92922,4e-05,8.43135]
[1776277562646,48.68,74268.68,0.3,0.92935,4e-05,8.41914]
[1776277564660,48.68,74272.98,0.3,0.92955,4e-05,8.40201]
[1776277567681,48.67,74270.62,0.3,0.92944,4e-05,8.41104]
[1776277568688,48.67,74266.61,0.3,0.92927,4e-05,8.42679]
[1776277572715,48.67,74264.53,0.3,0.92917,4e-05,8.43517]
[1776277578758,48.68,74263.03,0.3,0.9291,4e-05,8.44175]
[1776277583793,48.68,74262.36,0.3,0.92906,4e-05,8.44494]
[1776277588828,48.68,74259.9,0.3,0.92895,4e-05,8.45524]
[1776277589835,48.68,74254.81,0.3,0.92872,4e-05,8.47561]
[1776277590842,48.68,74248.04,0.3,0.92841,5e-05,8.50268]
[1776277591851,48.68,74239.71,0.3,0.92806,5e-05,8.53275]
[1776277592177,48.68,74239.71,0.3,0.92806,5e-05,8.53275]
[1776277592856,48.68,74236.94,0.3,0.92793,5e-05,8.54411]
[1776277594869,48.68,74234.26,0.3,0.9278,5e-05,8.55534]
[1776277599905,48.69,74233.18,0.3,0.92774,5e-05,8.5608]
[1776277604940,48.69,74229.89,0.3,0.92758,5e-05,8.57509]
[1776277605947,48.69,74226.71,0.3,0.92743,5e-05,8.58805]
[1776277606954,48.69,74223.48,0.3,0.92729,5e-05,8.6012]
[1776277607961,48.69,74227.96,0.3,0.92749,5e-05,8.58307]
[1776277608968,48.69,74232.01,0.3,0.92768,5e-05,8.56671]
[1776277614002,48.69,74233.11,0.3,0.92773,5e-05,8.56212]
[1776277615010,48.69,74238.35,0.3,0.92797,5e-05,8.54104]
[1776277616017,48.69,74240.5,0.3,0.92807,5e-05,8.53237]
[1776277621053,48.69,74241.97,0.3,0.92813,5e-05,8.52624]
[1776277627093,48.69,74242.64,0.3,0.92816,5e-05,8.52364]
[1776277628101,48.69,74252.88,0.3,0.92863,4e-05,8.48271]
[1776277629108,48.69,74258.44,0.3,0.92888,4e-05,8.46058]
[1776277631122,48.69,74263.24,0.3,0.92909,4e-05,8.44162]
[1776277636157,48.69,74262.23,0.3,0.92904,4e-05,8.44607]
[1776277637164,48.69,74264.42,0.3,0.92914,4e-05,8.43744]
[1776277643206,48.69,74264.81,0.3,0.92915,4e-05,8.43645]
[1776277645220,48.69,74268.58,0.3,0.92931,4e-05,8.42165]
[1776277646227,48.69,74270.88,0.3,0.92942,4e-05,8.41263]
[1776277652269,48.69,74270.84,0.3,0.92945,4e-05,8.4087]
[1776277657304,48.69,74270.94,0.3,0.92946,4e-05,8.40732]
[1776277658312,48.69,74278.42,0.3,0.9298,4e-05,8.37746]
[1776277659323,48.69,74289.22,0.3,0.93028,4e-05,8.33458]
[1776277660330,48.69,74289.99,0.3,0.93031,4e-05,8.33146]
[1776277661337,48.69,74294.17,0.3,0.9305,4e-05,8.31489]
[1776277665365,48.69,74291.18,0.3,0.93037,4e-05,8.32653]
[1776277669398,48.68,74293.62,0.3,0.93048,4e-05,8.31667]
[1776277670405,48.68,74301.57,0.3,0.93083,4e-05,8.28528]
[1776277672423,48.68,74303.18,0.3,0.9309,4e-05,8.27896]
[1776277672522,48.68,74304.12,0.3,0.93094,4e-05,8.27528]
[1776277673426,48.68,74295.48,0.3,0.93056,4e-05,8.30935]
[1776277674433,48.68,74294.87,0.3,0.93053,4e-05,8.31173]
[1776277675440,48.68,74297.99,0.3,0.93067,4e-05,8.29939]
[1776277680475,48.68,74296.9,0.3,0.93062,4e-05,8.30361]
[1776277684503,48.68,74301.54,0.3,0.93083,4e-05,8.28527]
[1776277685510,48.68,74303.59,0.3,0.93092,4e-05,8.27719]
[1776277686466,48.68,74303.59,0.3,0.93092,4e-05,8.27719]
[1776277686577,48.68,74303.59,0.3,0.93092,4e-05,8.27719]
[1776277686609,48.68,74305.67,0.3,0.93101,4e-05,8.26901]
[1776277690255,48.68,74305.95,0.3,0.93102,4e-05,8.26797]
[1776277694579,48.69,74299.31,0.3,0.93072,4e-05,8.29431]
[1776277696565,48.69,74297.89,0.3,0.93066,4e-05,8.29992]
[1776277696575,48.69,74297.89,0.3,0.93066,4e-05,8.29992]
[1776277696635,48.69,74297.89,0.3,0.93066,4e-05,8.29992]
[1776277696669,48.69,74297.89,0.3,0.93066,4e-05,8.29992]
[1776277696678,48.69,74297.89,0.3,0.93066,4e-05,8.29992]
[1776277696727,48.69,74298.11,0.3,0.93067,4e-05,8.29903]
[1776277699565,48.69,74298.28,0.3,0.93068,4e-05,8.29834]
[1776277699666,48.69,74298.28,0.3,0.93068,4e-05,8.29834]
[1776277705656,48.68,74297.85,0.3,0.93066,4e-05,8.29991]
[1776277708454,48.68,74295.18,0.3,0.93055,4e-05,8.31042]
[1776277708506,48.68,74295.18,0.3,0.93055,4e-05,8.31042]
[1776277708512,48.68,74295.18,0.3,0.93055,4e-05,8.31042]
[1776277708564,48.68,74295.18,0.3,0.93055,4e-05,8.31042]
[1776277708666,48.68,74295.18,0.3,0.93055,4e-05,8.31042]
[1776277708677,48.68,74295.19,0.3,0.93055,4e-05,8.31032]
[1776277710692,48.68,74291.21,0.3,0.93037,4e-05,8.32596]
[1776277711698,48.68,74285.83,0.3,0.93016,4e-05,8.34364]
[1776277713869,48.68,74284.62,0.3,0.93011,4e-05,8.34834]
[1776277713873,48.68,74284.62,0.3,0.93011,4e-05,8.34834]
[1776277713917,48.68,74284.62,0.3,0.93011,4e-05,8.34834]
[1776277713921,48.68,74284.62,0.3,0.93011,4e-05,8.34834]
[1776277713972,48.68,74283.2,0.3,0.93005,4e-05,8.35387]
[1776277716283,48.68,74284.01,0.3,0.93008,4e-05,8.35056]
[1776277716387,48.68,74284.01,0.3,0.93008,4e-05,8.35056]
[1776277716425,48.68,74284.01,0.3,0.93008,4e-05,8.35056]
[1776277716734,48.68,74279.02,0.3,0.92986,4e-05,8.3703]
[1776277717741,48.68,74267.26,0.3,0.92934,4e-05,8.41699]
[1776277718748,48.68,74263.16,0.3,0.92916,4e-05,8.43309]
[1776277722210,48.68,74259.56,0.3,0.929,4e-05,8.44707]
[1776277722216,48.68,74259.56,0.3,0.929,4e-05,8.44707]
[1776277722259,48.68,74259.56,0.3,0.929,4e-05,8.44707]
[1776277722418,48.68,74259.56,0.3,0.929,4e-05,8.44707]
[1776277722776,48.68,74259.17,0.3,0.92898,4e-05,8.44871]
[1776277726804,48.68,74250.03,0.3,0.92857,5e-05,8.48501]
[1776277727812,48.68,74243.16,0.3,0.92826,5e-05,8.51232]
[1776277728415,48.68,74243.16,0.3,0.92826,5e-05,8.51232]
[1776277728665,48.68,74243.16,0.3,0.92826,5e-05,8.51232]
[1776277731839,48.68,74238.15,0.3,0.92804,5e-05,8.53226]
[1776277732728,48.68,74238.15,0.3,0.92804,5e-05,8.53226]
[1776277732733,48.68,74238.15,0.3,0.92804,5e-05,8.53226]
[1776277732915,48.68,74238.15,0.3,0.92804,5e-05,8.53226]
[1776277733024,48.68,74238.15,0.3,0.92804,5e-05,8.53226]
[1776277733073,48.68,74238.15,0.3,0.92804,5e-05,8.53222]
[1776277733167,48.68,74238.15,0.3,0.92804,5e-05,8.53222]
[1776277733853,48.68,74237.94,0.3,0.92803,5e-05,8.53301]
[1776277738748,48.68,74235.87,0.3,0.92793,5e-05,8.54138]
[1776277738890,48.68,74216.27,0.3,0.92704,5e-05,8.62005]
[1776277739400,48.68,74216.27,0.3,0.92704,5e-05,8.62005]
[1776277739896,48.68,74201.38,0.3,0.92635,5e-05,8.68041]
[1776277740445,48.68,74201.38,0.3,0.92635,5e-05,8.68041]
[1776277740903,48.68,74200.71,0.3,0.92632,5e-05,8.68312]
[1776277741910,48.68,74196.71,0.3,0.92614,5e-05,8.69929]
[1776277742244,48.68,74196.71,0.3,0.92614,5e-05,8.69929]
[1776277744931,48.68,74208.0,0.3,0.92666,5e-05,8.65352]
[1776277746945,48.68,74208.44,0.3,0.92668,5e-05,8.65186]
[1776277747952,48.68,74217.14,0.3,0.92708,5e-05,8.61688]
[1776277748958,48.68,74219.47,0.3,0.92718,5e-05,8.60763]
[1776277751057,48.68,74219.43,0.3,0.92718,5e-05,8.60792]
[1776277751106,48.68,74219.43,0.3,0.92718,5e-05,8.60792]
[1776277751178,48.68,74219.43,0.3,0.92718,5e-05,8.60792]
[1776277751232,48.68,74219.43,0.3,0.92718,5e-05,8.60792]
[1776277751279,48.68,74219.43,0.3,0.92718,5e-05,8.60792]
[1776277751418,48.68,74219.43,0.3,0.92718,5e-05,8.60792]
[1776277751980,48.68,74218.69,0.3,0.92714,5e-05,8.61115]
[1776277757015,48.69,74219.1,0.3,0.92716,5e-05,8.61012]
[1776277763057,48.69,74218.68,0.3,0.92713,5e-05,8.61258]
[1776277768092,48.69,74218.92,0.3,0.92713,5e-05,8.61223]
[1776277772224,48.69,74218.96,0.3,0.92716,5e-05,8.60888]
[1776277772308,48.69,74218.96,0.3,0.92716,5e-05,8.60888]
[1776277772429,48.69,74218.96,0.3,0.92716,5e-05,8.60888]
[1776277772523,48.69,74218.96,0.3,0.92716,5e-05,8.60888]
[1776277772642,48.69,74218.96,0.3,0.92716,5e-05,8.60888]
[1776277772680,48.69,74218.96,0.3,0.92716,5e-05,8.60888]
[1776277772744,48.69,74219.88,0.3,0.9272,5e-05,8.60545]
[1776277779169,48.69,74218.54,0.3,0.92713,5e-05,8.61163]
[1776277784203,48.69,74218.25,0.3,0.9271,5e-05,8.61343]
[1776277789455,48.7,74221.07,0.3,0.92723,5e-05,8.6026]
[1776277789500,48.7,74221.07,0.3,0.92723,5e-05,8.6026]
[1776277789644,48.7,74221.07,0.3,0.92723,5e-05,8.6026]
[1776277789668,48.7,74221.07,0.3,0.92723,5e-05,8.6026]
[1776277789693,48.7,74221.07,0.3,0.92723,5e-05,8.6026]
[1776277789711,48.7,74221.76,0.3,0.92726,5e-05,8.59997]
[1776277792061,48.7,74222.13,0.3,0.92727,5e-05,8.59863]
[1776277792183,48.7,74222.13,0.3,0.92727,5e-05,8.59863]
[1776277792259,48.7,74222.86,0.3,0.9273,5e-05,8.596]
[1776277799309,48.7,74219.42,0.3,0.92713,5e-05,8.61089]
[1776277800282,48.7,74219.42,0.3,0.92713,5e-05,8.61089]
[1776277800409,48.7,74219.42,0.3,0.92713,5e-05,8.61089]
[1776277800486,48.7,74219.42,0.3,0.92713,5e-05,8.61089]
[1776277800529,48.7,74219.42,0.3,0.92713,5e-05,8.61089]
[1776277800675,48.7,74219.42,0.3,0.92713,5e-05,8.61089]
[1776277800708,48.7,74220.06,0.3,0.92716,5e-05,8.60844]
[1776277804344,48.7,74214.95,0.3,0.92692,5e-05,8.62953]
[1776277805936,48.7,74214.95,0.3,0.92692,5e-05,8.62953]
[1776277805954,48.7,74214.95,0.3,0.92692,5e-05,8.62953]
[1776277806056,48.7,74214.95,0.3,0.92692,5e-05,8.62953]
[1776277806099,48.7,74214.95,0.3,0.92692,5e-05,8.62953]
[1776277806184,48.7,74213.41,0.3,0.92685,5e-05,8.63591]
[1776277806144,48.7,74213.41,0.3,0.92685,5e-05,8.63591]
[1776277808372,48.7,74221.04,0.3,0.9272,5e-05,8.6054]
[1776277812399,48.7,74225.52,0.3,0.9274,5e-05,8.58767]
[1776277813549,48.7,74225.52,0.3,0.9274,5e-05,8.58767]
[1776277813601,48.7,74225.52,0.3,0.9274,5e-05,8.58767]
[1776277813671,48.7,74225.52,0.3,0.9274,5e-05,8.58767]
[1776277813765,48.7,74225.52,0.3,0.9274,5e-05,8.58767]
[1776277813816,48.7,74225.52,0.3,0.9274,5e-05,8.58767]
[1776277813923,48.7,74225.52,0.3,0.9274,5e-05,8.58767]
[1776277813954,48.7,74226.12,0.3,0.92743,5e-05,8.58498]
[1776277821087,48.7,74227.61,0.3,0.9275,5e-05,8.57848]
[1776277821103,48.7,74227.61,0.3,0.9275,5e-05,8.57848]
[1776277821171,48.7,74227.28,0.3,0.92749,5e-05,8.57941]
[1776277821198,48.7,74227.28,0.3,0.92749,5e-05,8.57941]
[1776277821244,48.7,74227.28,0.3,0.92749,5e-05,8.57941]
[1776277821420,48.7,74227.28,0.3,0.92749,5e-05,8.57941]
[1776277822470,48.7,74226.97,0.3,0.92748,5e-05,8.58052]
[1776277828512,48.7,74227.09,0.3,0.92748,5e-05,8.58014]
[1776277833546,48.7,74231.13,0.3,0.92768,5e-05,8.56123]
[1776277834175,48.7,74231.13,0.3,0.92768,5e-05,8.56123]
[1776277834227,48.7,74231.13,0.3,0.92768,5e-05,8.56123]
[1776277834366,48.7,74231.13,0.3,0.92768,5e-05,8.56123]
[1776277834429,48.7,74231.13,0.3,0.92768,5e-05,8.56123]
[1776277834441,48.7,74231.13,0.3,0.92768,5e-05,8.56123]
[1776277834531,48.7,74231.13,0.3,0.92768,5e-05,8.56123]
[1776277834667,48.7,74231.13,0.3,0.92768,5e-05,8.56123]
[1776277834768,48.7,74227.86,0.3,0.92754,5e-05,8.57423]
[1776277840595,48.7,74215.69,0.3,0.92699,5e-05,8.62231]
[1776277842062,48.7,74215.69,0.3,0.92699,5e-05,8.62231]
[1776277842081,48.7,74215.69,0.3,0.92699,5e-05,8.62231]
[1776277842171,48.7,74215.69,0.3,0.92699,5e-05,8.62231]
[1776277842103,48.7,74216.1,0.3,0.92701,5e-05,8.62085]
[1776277842288,48.7,74216.1,0.3,0.92701,5e-05,8.62085]
[1776277842462,48.7,74216.1,0.3,0.92701,5e-05,8.62085]
[1776277842472,48.7,74216.1,0.3,0.92701,5e-05,8.62085]
[1776277842557,48.7,74216.1,0.3,0.92701,5e-05,8.62085]
[1776277842677,48.7,74216.1,0.3,0.92701,5e-05,8.62085]
[1776277842714,48.7,74222.95,0.3,0.92732,5e-05,8.59332]
[1776277843617,48.7,74227.65,0.3,0.92753,5e-05,8.5746]
[1776277847645,48.7,74223.84,0.3,0.92736,5e-05,8.58938]
[1776277848555,48.7,74223.84,0.3,0.92736,5e-05,8.58938]
[1776277848560,48.7,74223.84,0.3,0.92736,5e-05,8.58938]
[1776277848675,48.7,74223.84,0.3,0.92736,5e-05,8.58938]
[1776277848697,48.7,74223.84,0.3,0.92736,5e-05,8.58938]
[1776277848917,48.7,74223.84,0.3,0.92736,5e-05,8.58938]
[1776277848960,48.7,74223.84,0.3,0.92736,5e-05,8.58938]
[1776277849061,48.7,74223.02,0.3,0.92733,5e-05,8.59236]
[1776277850792,48.7,74223.04,0.3,0.92733,5e-05,8.59228]
[1776277850916,48.7,74223.04,0.3,0.92733,5e-05,8.59228]
[1776277851017,48.7,74223.39,0.3,0.92735,5e-05,8.59055]
[1776277856708,48.7,74224.05,0.3,0.92739,5e-05,8.58714]
[1776277859128,48.7,74223.52,0.3,0.92737,5e-05,8.58912]
[1776277859167,48.7,74223.52,0.3,0.92737,5e-05,8.58912]
[1776277859480,48.7,74223.49,0.3,0.92737,5e-05,8.58909]
[1776277859532,48.7,74223.49,0.3,0.92737,5e-05,8.58909]
[1776277859668,48.7,74223.49,0.3,0.92737,5e-05,8.58909]
[1776277859729,48.7,74222.92,0.3,0.92734,5e-05,8.59122]
[1776277864764,48.7,74222.86,0.3,0.92734,5e-05,8.59188]
[1776277867084,48.7,74223.04,0.3,0.92734,5e-05,8.5913]
[1776277867786,48.7,74217.94,0.3,0.92711,5e-05,8.61207]
[1776277869093,48.7,74217.94,0.3,0.92711,5e-05,8.61207]
[1776277869144,48.7,74217.94,0.3,0.92711,5e-05,8.61207]
[1776277869172,48.7,74217.94,0.3,0.92711,5e-05,8.61207]
[1776277869194,48.7,74212.94,0.3,0.92687,5e-05,8.63244]
[1776277869247,48.7,74212.94,0.3,0.92687,5e-05,8.63244]
[1776277869299,48.7,74212.94,0.3,0.92687,5e-05,8.63244]
[1776277869429,48.7,74212.94,0.3,0.92687,5e-05,8.63244]
[1776277870808,48.7,74212.94,0.3,0.92687,5e-05,8.63244]
[1776277870816,48.7,74218.17,0.3,0.92711,5e-05,8.61147]
[1776277871820,48.7,74226.36,0.3,0.92749,5e-05,8.57865]
[1776277872827,48.7,74231.68,0.3,0.92773,5e-05,8.55743]
[1776277873834,48.7,74240.8,0.3,0.92814,5e-05,8.52078]
[1776277875053,48.7,74240.8,0.3,0.92814,5e-05,8.52078]
[1776277875087,48.7,74240.8,0.3,0.92814,5e-05,8.52078]
[1776277875159,48.7,74240.8,0.3,0.92814,5e-05,8.52078]
[1776277875172,48.7,74240.8,0.3,0.92814,5e-05,8.52078]
[1776277875114,48.7,74244.22,0.3,0.9283,5e-05,8.50696]
[1776277875849,48.7,74244.24,0.3,0.9283,5e-05,8.50688]
[1776277878870,48.7,74252.19,0.3,0.92866,4e-05,8.47509]
[1776277880885,48.7,74253.61,0.3,0.92872,4e-05,8.46951]
[1776277881245,48.7,74253.61,0.3,0.92872,4e-05,8.46951]
[1776277881377,48.7,74253.61,0.3,0.92872,4e-05,8.46951]
[1776277881420,48.7,74253.61,0.3,0.92872,4e-05,8.46951]
[1776277881515,48.7,74253.61,0.3,0.92872,4e-05,8.46951]
[1776277881567,48.7,74253.61,0.3,0.92872,4e-05,8.46951]
[1776277881674,48.7,74253.61,0.3,0.92872,4e-05,8.46951]
[1776277881892,48.7,74252.89,0.3,0.92869,4e-05,8.47243]
[1776277886926,48.7,74253.99,0.3,0.92874,4e-05,8.46827]
[1776277890307,48.7,74251.32,0.3,0.92861,4e-05,8.47907]
[1776277890351,48.7,74251.32,0.3,0.92861,4e-05,8.47907]
[1776277890423,48.7,74251.32,0.3,0.92861,4e-05,8.47907]
[1776277890525,48.7,74251.32,0.3,0.92861,4e-05,8.47907]
[1776277890572,48.7,74251.32,0.3,0.92861,4e-05,8.47907]
[1776277890676,48.7,74251.32,0.3,0.92861,4e-05,8.47907]
[1776277891962,48.7,74251.21,0.3,0.92863,4e-05,8.47604]
[1776277894113,48.7,74248.58,0.3,0.92852,5e-05,8.48658]
[1776277894165,48.7,74248.58,0.3,0.92852,5e-05,8.48658]
[1776277894172,48.7,74248.58,0.3,0.92852,5e-05,8.48658]
[1776277894214,48.7,74252.85,0.3,0.92871,4e-05,8.46958]
[1776277894893,48.7,74252.85,0.3,0.92871,4e-05,8.46958]
[1776277894915,48.7,74252.85,0.3,0.92871,4e-05,8.46958]
[1776277894983,48.7,74257.54,0.3,0.92892,4e-05,8.45096]
[1776277895281,48.7,74257.54,0.3,0.92892,4e-05,8.45096]
[1776277896997,48.7,74265.62,0.3,0.92928,4e-05,8.41902]
[1776277898241,48.7,74267.22,0.3,0.92935,4e-05,8.4128]
[1776277898295,48.7,74267.22,0.3,0.92935,4e-05,8.4128]
[1776277898430,48.7,74267.22,0.3,0.92935,4e-05,8.4128]
[1776277901343,48.7,74267.82,0.3,0.92937,4e-05,8.41038]
[1776277901395,48.7,74267.82,0.3,0.92937,4e-05,8.41038]
[1776277901421,48.7,74267.82,0.3,0.92937,4e-05,8.41038]
[1776277902034,48.7,74268.56,0.3,0.92941,4e-05,8.40743]
[1776277907068,48.7,74265.08,0.3,0.92925,4e-05,8.42117]
[1776277912104,48.7,74266.02,0.3,0.9293,4e-05,8.41726]
[1776277914118,48.7,74271.1,0.3,0.92952,4e-05,8.39703]
[1776277915125,48.7,74274.4,0.3,0.92967,4e-05,8.38394]
[1776277916220,48.7,74274.4,0.3,0.92967,4e-05,8.38394]
[1776277916333,48.7,74275.71,0.3,0.92973,4e-05,8.37876]
[1776277916425,48.7,74275.71,0.3,0.92973,4e-05,8.37876]
[1776277917139,48.7,74275.14,0.3,0.9297,4e-05,8.38104]
[1776277917509,48.7,74275.14,0.3,0.9297,4e-05,8.38104]
[1776277918286,48.7,74273.68,0.3,0.92964,4e-05,8.38684]
[1776277918435,48.7,74273.68,0.3,0.92964,4e-05,8.38684]
[1776277919153,48.7,74273.15,0.3,0.92961,4e-05,8.38894]
[1776277924188,48.7,74272.24,0.3,0.92957,4e-05,8.3925]
[1776277927209,48.7,74267.82,0.3,0.92938,4e-05,8.40963]
[1776277928216,48.7,74262.05,0.3,0.92912,4e-05,8.43251]
[1776277929577,48.7,74260.57,0.3,0.92906,4e-05,8.43831]
[1776277929631,48.7,74260.57,0.3,0.92906,4e-05,8.43831]
[1776277929672,48.7,74260.57,0.3,0.92906,4e-05,8.43831]
[1776277929696,48.7,74260.57,0.3,0.92906,4e-05,8.43831]
[1776277929915,48.7,74260.57,0.3,0.92906,4e-05,8.43831]
[1776277930230,48.7,74260.89,0.3,0.92907,4e-05,8.43711]
[1776277930582,48.7,74260.89,0.3,0.92907,4e-05,8.43711]
[1776277935265,48.7,74263.66,0.3,0.92919,4e-05,8.42654]
[1776277938056,48.7,74263.66,0.3,0.92919,4e-05,8.42654]
[1776277938094,48.7,74263.66,0.3,0.92919,4e-05,8.42654]
[1776277938168,48.7,74263.66,0.3,0.92919,4e-05,8.42654]
[1776277938203,48.7,74263.66,0.3,0.92919,4e-05,8.42654]
[1776277938230,48.7,74265.48,0.3,0.92927,4e-05,8.41963]
[1776277938419,48.7,74265.48,0.3,0.92927,4e-05,8.41963]
[1776277938477,48.7,74267.81,0.3,0.92937,4e-05,8.41038]
[1776277939464,48.7,74267.81,0.3,0.92937,4e-05,8.41038]
[1776277941909,48.7,74266.54,0.3,0.92932,4e-05,8.41537]
[1776277941922,48.7,74266.54,0.3,0.92932,4e-05,8.41537]
[1776277942048,48.7,74266.54,0.3,0.92932,4e-05,8.41537]
[1776277942169,48.7,74266.54,0.3,0.92932,4e-05,8.41537]
[1776277942267,48.7,74263.08,0.3,0.92916,4e-05,8.42903]
[1776277942615,48.7,74263.08,0.3,0.92916,4e-05,8.42903]
[1776277942821,48.7,74263.08,0.3,0.92916,4e-05,8.42903]
[1776277943321,48.7,74259.18,0.3,0.92899,4e-05,8.44465]
[1776277947538,48.7,74257.35,0.3,0.9289,4e-05,8.45217]
[1776277947670,48.7,74257.35,0.3,0.9289,4e-05,8.45217]
[1776277947696,48.7,74257.35,0.3,0.9289,4e-05,8.45217]
[1776277947723,48.7,74257.35,0.3,0.9289,4e-05,8.45217]
[1776277947918,48.7,74257.35,0.3,0.9289,4e-05,8.45217]
[1776277948149,48.7,74258.8,0.3,0.92897,4e-05,8.44656]
[1776277948394,48.7,74258.8,0.3,0.92897,4e-05,8.44656]
[1776277955405,48.7,74257.9,0.3,0.92895,4e-05,8.4472]
[1776277961214,48.7,74255.75,0.3,0.92885,4e-05,8.45609]
[1776277961266,48.7,74255.75,0.3,0.92885,4e-05,8.45609]
[1776277961422,48.7,74255.75,0.3,0.92884,4e-05,8.45622]
[1776277961585,48.7,74255.75,0.3,0.92884,4e-05,8.45622]
[1776277961637,48.7,74255.75,0.3,0.92884,4e-05,8.45622]
[1776277961667,48.7,74255.75,0.3,0.92884,4e-05,8.45622]
[1776277962454,48.7,74255.96,0.3,0.92885,4e-05,8.45545]
[1776277963461,48.7,74250.67,0.3,0.92861,5e-05,8.4766]
[1776277964791,48.7,74250.67,0.3,0.92861,5e-05,8.4766]
[1776277964843,48.7,74250.67,0.3,0.92861,5e-05,8.4766]
[1776277964919,48.7,74250.67,0.3,0.92861,5e-05,8.4766]
[1776277964994,48.7,74246.78,0.3,0.92844,5e-05,8.49216]
[1776277966079,48.7,74246.78,0.3,0.92844,5e-05,8.49216]
[1776277966130,48.7,74246.78,0.3,0.92844,5e-05,8.49216]
[1776277966175,48.7,74246.78,0.3,0.92844,5e-05,8.49216]
[1776277966273,48.71,74249.58,0.3,0.92856,5e-05,8.48133]
[1776277966481,48.71,74253.99,0.3,0.92876,4e-05,8.46375]
[1776277967488,48.71,74259.41,0.3,0.929,4e-05,8.44223]
[1776277969805,48.71,74261.49,0.3,0.92909,4e-05,8.43405]
[1776277969854,48.71,74270.0,0.3,0.92947,4e-05,8.40035]
[1776277970510,48.71,74280.58,0.3,0.92994,4e-05,8.35859]
[1776277971561,48.71,74280.58,0.3,0.92994,4e-05,8.35859]
[1776277971611,48.71,74280.58,0.3,0.92994,4e-05,8.35859]
[1776277971673,48.71,74281.88,0.3,0.93,4e-05,8.35335]
[1776277973388,48.71,74281.78,0.3,0.93,4e-05,8.35365]
[1776277975545,48.71,74277.83,0.3,0.92983,4e-05,8.36901]
[1776277977416,48.71,74278.77,0.3,0.92987,4e-05,8.36518]
[1776277977560,48.71,74291.44,0.3,0.93043,4e-05,8.315]
[1776277978566,48.71,74298.35,0.3,0.93073,4e-05,8.28773]
[1776277979574,48.71,74300.86,0.3,0.93084,4e-05,8.27787]
[1776277980581,48.71,74307.46,0.3,0.93113,4e-05,8.25195]
[1776277982267,48.71,74309.52,0.3,0.93122,4e-05,8.24402]
[1776277984609,48.71,74317.51,0.3,0.93157,4e-05,8.21284]
[1776277985616,48.71,74315.44,0.3,0.93148,4e-05,8.22108]
[1776277986623,48.71,74313.02,0.3,0.93137,4e-05,8.23069]
[1776277989644,48.71,74324.0,0.3,0.93184,4e-05,8.18798]
[1776277990650,48.71,74325.48,0.3,0.93191,4e-05,8.18236]
[1776277993674,48.71,74308.66,0.3,0.93117,4e-05,8.24886]
[1776277994682,48.71,74300.87,0.3,0.93083,4e-05,8.27957]
[1776277996694,48.71,74304.71,0.3,0.93099,4e-05,8.26452]
[1776277997700,48.71,74309.23,0.3,0.93119,4e-05,8.2468]
[1776277998707,48.71,74314.09,0.3,0.9314,4e-05,8.2278]
[1776278001833,48.71,74315.73,0.3,0.93147,4e-05,8.22159]
[1776278001840,48.71,74315.73,0.3,0.93147,4e-05,8.22159]
[1776278002173,48.71,74315.73,0.3,0.93147,4e-05,8.22159]
[1776278003742,48.71,74319.19,0.3,0.93162,4e-05,8.20838]
[1776278006762,48.71,74309.01,0.3,0.93117,4e-05,8.24867]
[1776278007769,48.71,74312.41,0.3,0.93132,4e-05,8.23538]
[1776278012805,48.71,74310.03,0.3,0.93124,4e-05,8.24158]
[1776278014819,48.71,74302.93,0.3,0.93092,4e-05,8.26961]
[1776278015826,48.71,74299.31,0.3,0.93076,4e-05,8.28388]
[1776278017840,48.71,74305.63,0.3,0.93104,4e-05,8.25903]
[1776278020861,48.71,74307.73,0.3,0.93113,4e-05,8.2509]
[1776278021867,48.72,74310.32,0.3,0.93125,4e-05,8.24077]
[1776278022889,48.72,74323.48,0.3,0.93182,4e-05,8.18924]
[1776278023886,48.72,74334.42,0.3,0.93229,4e-05,8.14657]
[1776278024893,48.72,74329.55,0.3,0.93208,4e-05,8.16573]
[1776278025900,48.72,74330.52,0.3,0.93212,4e-05,8.16215]
[1776278030936,48.72,74329.89,0.3,0.93208,4e-05,8.16554]
[1776278035972,48.72,74320.6,0.3,0.93167,4e-05,8.20279]
[1776278036979,48.72,74314.39,0.3,0.9314,4e-05,8.22731]
[1776278037985,48.72,74314.28,0.3,0.93139,4e-05,8.22786]
[1776278040000,48.72,74320.67,0.3,0.93167,4e-05,8.20299]
[1776278041007,48.72,74323.82,0.3,0.9318,4e-05,8.19075]
[1776278042013,48.72,74326.3,0.3,0.93191,4e-05,8.18117]
[1776278044028,48.72,74329.93,0.3,0.93206,4e-05,8.16729]
[1776278046042,48.73,74332.35,0.3,0.93216,4e-05,8.15819]
[1776278050071,48.73,74335.17,0.3,0.93227,4e-05,8.14818]
[1776278055106,48.73,74335.84,0.3,0.93229,4e-05,8.14666]
[1776278060141,48.73,74335.54,0.3,0.93227,4e-05,8.14895]
[1776278063177,48.74,74339.61,0.3,0.93243,4e-05,8.13376]
[1776278068213,48.74,74344.4,0.3,0.93263,4e-05,8.11637]
[1776278070227,48.74,74342.09,0.3,0.93252,4e-05,8.12591]
[1776278071234,48.74,74337.12,0.3,0.93233,4e-05,8.14204]
[1776278072241,48.74,74335.0,0.3,0.93224,4e-05,8.15054]
[1776278073248,48.74,74333.08,0.3,0.93215,4e-05,8.15825]
[1776278074255,48.74,74335.85,0.3,0.93227,4e-05,8.14766]
[1776278079292,48.75,74328.67,0.3,0.93195,4e-05,8.17685]
[1776278080297,48.75,74316.36,0.3,0.93141,4e-05,8.2252]
[1776278081304,48.75,74314.55,0.3,0.93133,4e-05,8.2324]
[1776278083318,48.75,74316.64,0.3,0.93142,4e-05,8.22439]
[1776278087347,48.75,74318.62,0.3,0.9315,4e-05,8.21704]
[1776278088354,48.75,74321.38,0.3,0.93162,4e-05,8.20635]
[1776278092382,48.75,74326.8,0.3,0.93185,4e-05,8.18567]
[1776278093388,48.75,74330.21,0.3,0.93199,4e-05,8.17251]
[1776278095403,48.75,74327.14,0.3,0.93186,4e-05,8.18484]
[1776278096409,48.75,74329.52,0.3,0.93196,4e-05,8.1757]
[1776278099431,48.75,74325.83,0.3,0.93179,4e-05,8.19064]
[1776278103459,48.76,74329.31,0.3,0.93194,4e-05,8.17763]
[1776278105473,48.76,74325.73,0.3,0.93178,4e-05,8.19195]
[1776278107766,48.76,74328.19,0.3,0.93188,4e-05,8.18262]
[1776278108494,48.76,74331.44,0.3,0.93202,4e-05,8.17009]
[1776278109501,48.76,74334.64,0.3,0.93216,4e-05,8.15778]
[1776278114535,48.76,74334.04,0.3,0.93212,4e-05,8.16112]
[1776278117557,48.76,74331.09,0.3,0.93199,4e-05,8.17319]
[1776278118563,48.76,74323.56,0.3,0.93166,4e-05,8.20279]
[1776278121585,48.76,74314.85,0.3,0.93128,4e-05,8.23725]
[1776278125613,48.76,74312.65,0.3,0.93118,4e-05,8.24613]
[1776278127627,48.77,74315.46,0.3,0.9313,4e-05,8.23521]
[1776278132662,48.77,74317.56,0.3,0.93141,4e-05,8.22381]
[1776278136690,48.77,74314.47,0.3,0.93128,4e-05,8.23619]
[1776278137698,48.77,74311.76,0.3,0.93116,4e-05,8.24686]
[1776278138704,48.77,74303.43,0.3,0.93079,4e-05,8.27962]
[1776278139711,48.77,74301.29,0.3,0.9307,4e-05,8.28801]
[1776278140718,48.77,74297.81,0.3,0.93055,4e-05,8.30168]
[1776278145753,48.77,74302.56,0.3,0.93076,4e-05,8.28272]
[1776278146760,48.77,74308.06,0.3,0.931,4e-05,8.26107]
[1776278151794,48.77,74306.76,0.3,0.93094,4e-05,8.26625]
[1776278154816,48.77,74310.44,0.3,0.9311,4e-05,8.25183]
[1776278156830,48.77,74313.54,0.3,0.93124,4e-05,8.23974]
[1776278159851,48.77,74310.57,0.3,0.9311,4e-05,8.25154]
[1776278164885,48.77,74310.05,0.3,0.93108,4e-05,8.25373]
[1776278169921,48.77,74308.97,0.3,0.93103,4e-05,8.25814]
[1776278171935,48.77,74311.48,0.3,0.93114,4e-05,8.24833]
[1776278172942,48.77,74322.74,0.3,0.93163,4e-05,8.20425]
[1776278173949,48.77,74326.34,0.3,0.93179,4e-05,8.19029]
[1776278174956,48.77,74329.45,0.3,0.93192,4e-05,8.17827]
[1776278177976,48.77,74332.38,0.3,0.93204,4e-05,8.16729]
[1776278179991,48.77,74328.96,0.3,0.93189,4e-05,8.18096]
[1776278185025,48.77,74330.57,0.3,0.93195,4e-05,8.17537]
[1776278187040,48.77,74339.22,0.3,0.93232,4e-05,8.14193]
[1776278189053,48.77,74340.67,0.3,0.93238,4e-05,8.13668]
[1776278190061,48.78,74343.56,0.3,0.9325,4e-05,8.12564]
[1776278194090,48.77,74346.52,0.3,0.93266,4e-05,8.1103]
[1776278197112,48.77,74341.72,0.3,0.93245,4e-05,8.12879]
[1776278198118,48.77,74339.73,0.3,0.93237,4e-05,8.13647]
[1776278201140,48.77,74334.03,0.3,0.93213,4e-05,8.1584]
[1776278202147,48.77,74331.52,0.3,0.93202,4e-05,8.16841]
[1776278207181,48.78,74329.94,0.3,0.93194,4e-05,8.17547]
[1776278212217,48.78,74328.41,0.3,0.93186,4e-05,8.18227]
[1776278216245,48.78,74326.27,0.3,0.93176,4e-05,8.19126]
[1776278221281,48.78,74316.54,0.3,0.93133,4e-05,8.23006]
[1776278222287,48.78,74308.24,0.3,0.93097,4e-05,8.26285]
[1776278227323,48.78,74309.98,0.3,0.93104,4e-05,8.2562]
[1776278232358,48.78,74308.38,0.3,0.93097,4e-05,8.26272]
[1776278235379,48.78,74306.1,0.3,0.93087,4e-05,8.27177]
[1776278238400,48.78,74303.92,0.3,0.93077,4e-05,8.28039]
[1776278239407,48.78,74308.7,0.3,0.93098,4e-05,8.26161]
[1776278242428,48.78,74306.13,0.3,0.93087,4e-05,8.27182]
[1776278246456,48.78,74303.0,0.3,0.93073,4e-05,8.28422]
[1776278247463,48.78,74300.4,0.3,0.93061,4e-05,8.29446]
[1776278248470,48.78,74298.4,0.3,0.93053,4e-05,8.30232]
[1776278249478,48.78,74282.88,0.3,0.92984,4e-05,8.36355]
[1776278250483,48.78,74278.66,0.3,0.92966,4e-05,8.38009]
[1776278252498,48.78,74282.4,0.3,0.92985,4e-05,8.36146]
[1776278253505,48.78,74277.96,0.3,0.92966,4e-05,8.3789]
[1776278255519,48.78,74274.89,0.3,0.92952,4e-05,8.39074]
[1776278256526,48.78,74270.17,0.3,0.92931,4e-05,8.40927]
[1776278261561,48.78,74268.88,0.3,0.92926,4e-05,8.41404]
[1776278264582,48.78,74266.7,0.3,0.92916,4e-05,8.42257]
[1776278266602,48.78,74266.36,0.3,0.92915,4e-05,8.42388]
[1776278266596,48.78,74259.62,0.3,0.92885,4e-05,8.45061]
[1776278269617,48.78,74263.58,0.3,0.92903,4e-05,8.4346]
[1776278274652,48.78,74263.09,0.3,0.92901,4e-05,8.43628]
[1776278275659,48.78,74254.24,0.3,0.92861,4e-05,8.47142]
[1776278276666,48.78,74252.95,0.3,0.92856,4e-05,8.47645]
[1776278281701,48.78,74252.81,0.3,0.92855,4e-05,8.47694]
[1776278287743,48.78,74251.28,0.3,0.92848,5e-05,8.48339]
[1776278288749,48.78,74257.24,0.3,0.92875,4e-05,8.45972]
[1776278293785,48.78,74257.12,0.3,0.92873,4e-05,8.46066]
[1776278299827,48.78,74256.89,0.3,0.92872,4e-05,8.46208]
[1776278303854,48.78,74254.4,0.3,0.9286,4e-05,8.47229]
[1776278305869,48.78,74256.95,0.3,0.92872,4e-05,8.46226]
[1776278309899,48.78,74278.87,0.3,0.92969,4e-05,8.3756]
[1776278310906,48.78,74283.07,0.3,0.92988,4e-05,8.3592]
[1776278315941,48.78,74282.65,0.3,0.92989,4e-05,8.35687]
[1776278326014,48.78,74283.02,0.3,0.92992,4e-05,8.35445]
[1776278327021,48.78,74294.91,0.3,0.93044,4e-05,8.30745]
[1776278328028,48.78,74297.59,0.3,0.93056,4e-05,8.29688]
[1776278329244,48.78,74297.59,0.3,0.93056,4e-05,8.29688]
[1776278329292,48.78,74294.71,0.3,0.93043,4e-05,8.30822]
[1776278330042,48.78,74292.09,0.3,0.93032,4e-05,8.31852]
[1776278335077,48.78,74292.75,0.3,0.93035,4e-05,8.31575]
[1776278337092,48.78,74287.17,0.3,0.9301,4e-05,8.33768]
[1776278342132,48.78,74285.82,0.3,0.93005,4e-05,8.34263]
[1776278347167,48.78,74286.1,0.3,0.93006,4e-05,8.34113]
[1776278349180,48.78,74283.86,0.3,0.92997,4e-05,8.34981]
[1776278350188,48.78,74277.78,0.3,0.9297,4e-05,8.37376]
[1776278351195,48.78,74275.16,0.3,0.92958,4e-05,8.384]
[1776278353208,48.78,74265.64,0.3,0.92916,4e-05,8.42143]
[1776278354216,48.77,74257.75,0.3,0.92881,4e-05,8.45256]
[1776278357238,48.77,74256.75,0.3,0.92877,4e-05,8.45625]
[1776278359252,48.77,74254.2,0.3,0.92866,4e-05,8.46619]
[1776278361742,48.77,74256.22,0.3,0.92875,4e-05,8.45792]
[1776278367308,48.77,74259.45,0.3,0.9289,4e-05,8.44449]
[1776278368315,48.77,74256.96,0.3,0.92879,4e-05,8.4543]
[1776278372343,48.77,74261.56,0.3,0.92903,4e-05,8.43209]
[1776278377377,48.77,74263.13,0.3,0.9291,4e-05,8.42555]
[1776278382413,48.77,74266.35,0.3,0.92925,4e-05,8.41248]
[1776278383419,48.77,74273.67,0.3,0.92958,4e-05,8.3834]
[1776278384427,48.77,74270.25,0.3,0.92942,4e-05,8.39691]
[1776278389463,48.77,74273.1,0.3,0.92955,4e-05,8.38538]
[1776278390469,48.77,74280.4,0.3,0.92988,4e-05,8.35648]
[1776278392028,48.77,74281.24,0.3,0.92992,4e-05,8.35304]
[1776278397519,48.77,74283.31,0.3,0.93002,4e-05,8.34424]
[1776278402554,48.76,74286.16,0.3,0.93015,4e-05,8.33248]
[1776278407590,48.76,74286.22,0.3,0.93015,4e-05,8.33184]
[1776278412624,48.76,74284.93,0.3,0.9301,4e-05,8.33648]
[1776278414639,48.76,74281.62,0.3,0.92996,4e-05,8.34935]
[1776278415646,48.76,74285.43,0.3,0.93013,4e-05,8.33419]
[1776278419674,48.76,74288.86,0.3,0.93028,4e-05,8.3203]
[1776278424709,48.76,74286.49,0.3,0.93018,4e-05,8.32936]
[1776278425716,48.76,74282.8,0.3,0.93002,4e-05,8.34385]
[1776278427730,48.76,74280.74,0.3,0.92993,4e-05,8.35178]
[1776278428737,48.76,74271.88,0.3,0.92954,4e-05,8.38673]
[1776278429744,48.76,74271.48,0.3,0.92952,4e-05,8.38814]
[1776278430751,48.76,74259.9,0.3,0.92901,4e-05,8.43392]
[1776278431758,48.76,74256.86,0.3,0.9289,4e-05,8.4422]
[1776278433772,48.76,74261.75,0.3,0.92912,4e-05,8.42259]
[1776278437756,48.76,74261.66,0.3,0.92912,4e-05,8.42277]
[1776278437800,48.76,74265.63,0.3,0.9293,4e-05,8.40695]
[1776278438810,48.75,74267.95,0.3,0.9294,4e-05,8.39772]
[1776278442838,48.75,74263.35,0.3,0.9292,4e-05,8.4159]
[1776278445859,48.76,74259.41,0.3,0.92902,4e-05,8.43187]
[1776278447873,48.76,74257.26,0.3,0.92892,4e-05,8.44059]
[1776278449474,48.76,74254.24,0.3,0.92878,4e-05,8.45268]
[1776278453915,48.76,74251.24,0.3,0.92864,4e-05,8.46492]
[1776278458950,48.76,74252.06,0.3,0.92868,4e-05,8.4619]
[1776278463985,48.76,74252.48,0.3,0.92869,4e-05,8.46054]
[1776278469020,48.76,74252.05,0.3,0.92867,4e-05,8.46256]
[1776278470027,48.76,74256.65,0.3,0.92888,4e-05,8.44432]
[1776278472041,48.76,74258.8,0.3,0.92897,4e-05,8.43597]
[1776278476069,48.76,74261.76,0.3,0.9291,4e-05,8.42463]
[1776278477076,48.76,74266.3,0.3,0.9293,4e-05,8.40673]
[1776278479089,48.76,74268.78,0.3,0.92941,4e-05,8.3972]
[1776278485132,48.76,74270.67,0.3,0.9295,4e-05,8.38925]
[1776278490167,48.76,74271.76,0.3,0.92955,4e-05,8.38417]
[1776278495202,48.76,74273.12,0.3,0.92965,4e-05,8.37456]
[1776278500237,48.76,74271.67,0.3,0.92959,4e-05,8.37965]
[1776278505272,48.75,74272.31,0.3,0.92963,4e-05,8.37647]
[1776278512321,48.75,74272.05,0.3,0.92962,4e-05,8.37663]
[1776278515341,48.75,74269.93,0.3,0.92953,4e-05,8.38467]
[1776278520377,48.75,74270.4,0.3,0.92956,4e-05,8.38219]
[1776278523398,48.75,74263.27,0.3,0.92925,4e-05,8.41009]
[1776278524405,48.75,74251.16,0.3,0.92871,4e-05,8.45807]
[1776278525412,48.75,74249.22,0.3,0.92862,5e-05,8.46571]
[1776278527426,48.75,74252.78,0.3,0.92878,4e-05,8.45135]
[1776278530447,48.75,74255.94,0.3,0.92892,4e-05,8.43859]
[1776278532461,48.75,74263.25,0.3,0.92925,4e-05,8.40945]
[1776278533468,48.75,74265.64,0.3,0.92936,4e-05,8.39997]
[1776278540517,48.75,74265.15,0.3,0.92934,4e-05,8.40199]
[1776278542531,48.75,74268.3,0.3,0.92948,4e-05,8.38967]
[1776278543538,48.75,74270.39,0.3,0.92957,4e-05,8.38155]
[1776278548573,48.75,74271.85,0.3,0.92963,4e-05,8.37606]
[1776278550587,48.75,74274.64,0.3,0.92976,4e-05,8.36475]
[1776278552601,48.75,74277.13,0.3,0.9299,4e-05,8.35112]
[1776278554614,48.75,74283.05,0.3,0.93016,4e-05,8.32752]
[1776278557636,48.75,74279.59,0.3,0.93001,4e-05,8.341]
[1776278560133,48.74,74279.88,0.3,0.93002,4e-05,8.33972]
[1776278560657,48.74,74284.79,0.3,0.93024,4e-05,8.32017]
[1776278562671,48.74,74282.19,0.3,0.93013,4e-05,8.33035]
[1776278568713,48.74,74281.3,0.3,0.93009,4e-05,8.33349]
[1776278571734,48.74,74278.2,0.3,0.92996,4e-05,8.34553]
[1776278577775,48.74,74276.88,0.3,0.9299,4e-05,8.35023]
[1776278580796,48.74,74280.51,0.3,0.93007,4e-05,8.33561]
[1776278581804,48.74,74288.66,0.3,0.93043,4e-05,8.30338]
[1776278582811,48.74,74292.95,0.3,0.93062,4e-05,8.28646]
[1776278583818,48.74,74290.61,0.3,0.93052,4e-05,8.29569]
[1776278588853,48.74,74291.19,0.3,0.93054,4e-05,8.29341]
[1776278590866,48.74,74293.27,0.3,0.93063,4e-05,8.28522]
[1776278592881,48.74,74298.09,0.3,0.93084,4e-05,8.26629]
[1776278593888,48.74,74308.8,0.3,0.93131,4e-05,8.22427]
[1776278594895,48.74,74308.73,0.3,0.93131,4e-05,8.22465]
[1776278596909,48.74,74302.48,0.3,0.93103,4e-05,8.2494]
[1776278597916,48.74,74299.19,0.3,0.93089,4e-05,8.2624]
[1776278602951,48.74,74301.39,0.3,0.93098,4e-05,8.25397]
[1776278607986,48.74,74301.27,0.3,0.93097,4e-05,8.2547]
[1776278613021,48.74,74301.25,0.3,0.931,4e-05,8.25151]
[1776278618055,48.74,74299.51,0.3,0.93092,4e-05,8.25861]
[1776278623112,48.74,74297.4,0.3,0.93082,4e-05,8.26715]
[1776278628146,48.75,74297.84,0.3,0.93084,4e-05,8.26558]
[1776278633181,48.75,74301.0,0.3,0.93098,4e-05,8.25339]
[1776278636203,48.75,74307.99,0.3,0.93128,4e-05,8.22611]
[1776278637210,48.75,74310.94,0.3,0.93141,4e-05,8.21464]
[1776278638217,48.75,74316.59,0.3,0.93165,4e-05,8.19263]
[1776278639224,48.75,74318.58,0.3,0.93174,4e-05,8.18499]
[1776278641238,48.75,74322.75,0.3,0.93192,4e-05,8.169]
[1776278642245,48.75,74330.8,0.3,0.93226,4e-05,8.13776]
[1776278643252,48.75,74331.47,0.3,0.93229,4e-05,8.13539]
[1776278648287,48.75,74331.65,0.3,0.93228,4e-05,8.13591]
[1776278653322,48.76,74331.92,0.3,0.93228,4e-05,8.13609]
[1776278658357,48.76,74331.79,0.3,0.93226,4e-05,8.13787]
[1776278663394,48.76,74326.82,0.3,0.93203,4e-05,8.15853]
[1776278664398,48.76,74328.83,0.3,0.93212,4e-05,8.15091]
[1776278669434,48.77,74329.53,0.3,0.93214,4e-05,8.14934]
[1776278676482,48.77,74330.88,0.3,0.9322,4e-05,8.14225]
[1776278681518,48.78,74330.49,0.3,0.93217,4e-05,8.14498]
[1776278686553,48.78,74325.43,0.3,0.93194,4e-05,8.16588]
[1776278689574,48.78,74327.38,0.3,0.93202,4e-05,8.15889]
[1776278695616,48.78,74329.12,0.3,0.93208,4e-05,8.15336]
[1776278700651,48.79,74329.61,0.3,0.93209,4e-05,8.15251]
[1776278701658,48.79,74332.5,0.3,0.93221,4e-05,8.14144]
[1776278706700,48.79,74331.12,0.3,0.93214,4e-05,8.1479]
[1776278711734,48.79,74331.78,0.3,0.93216,4e-05,8.14638]
[1776278712741,48.79,74335.11,0.3,0.9323,4e-05,8.13361]
[1776278713747,48.79,74346.07,0.3,0.93277,4e-05,8.0912]
[1776278714755,48.79,74348.87,0.3,0.93289,4e-05,8.08056]
[1776278715762,48.79,74349.4,0.3,0.93291,4e-05,8.07849]
[1776278721803,48.79,74349.73,0.3,0.93292,4e-05,8.07721]
[1776278722811,48.79,74356.44,0.3,0.93321,4e-05,8.05119]
[1776278727846,48.8,74358.23,0.3,0.93328,4e-05,8.0445]
[1776278729860,48.8,74360.41,0.3,0.93338,4e-05,8.03617]
[1776278733064,48.8,74359.57,0.3,0.93336,4e-05,8.03603]
[1776278733106,48.8,74361.82,0.3,0.93346,4e-05,8.02739]
[1776278738923,48.8,74361.76,0.3,0.93344,4e-05,8.02926]
[1776278743957,48.81,74360.92,0.3,0.93338,4e-05,8.03434]
[1776278749999,48.81,74360.78,0.3,0.93336,4e-05,8.03699]
[1776278754028,48.82,74354.64,0.3,0.93308,4e-05,8.06211]
[1776278755035,48.82,74348.17,0.3,0.9328,4e-05,8.0875]
[1776278756042,48.82,74343.62,0.3,0.9326,4e-05,8.10544]
[1776278758056,48.82,74341.05,0.3,0.93249,4e-05,8.11589]
[1776278760070,48.82,74330.18,0.3,0.93201,4e-05,8.15865]
[1776278761077,48.82,74329.12,0.3,0.93196,4e-05,8.16293]
[1776278762089,48.82,74325.39,0.3,0.9318,4e-05,8.17764]
[1776278763096,48.82,74312.64,0.3,0.93124,4e-05,8.22763]
[1776278764103,48.82,74310.98,0.3,0.93117,4e-05,8.23418]
[1776278766466,48.82,74309.82,0.3,0.93112,4e-05,8.23879]
[1776278768130,48.82,74305.7,0.3,0.93094,4e-05,8.255]
[1776278769138,48.82,74302.04,0.3,0.93078,4e-05,8.26937]
[1776278772158,48.82,74306.4,0.3,0.93097,4e-05,8.25221]
[1776278777194,48.82,74305.79,0.3,0.93094,4e-05,8.25471]
[1776278783237,48.82,74307.65,0.3,0.93102,4e-05,8.24755]
[1776278785251,48.82,74309.63,0.3,0.93111,4e-05,8.23986]
[1776278793307,48.82,74310.33,0.3,0.93116,4e-05,8.23398]
[1776278797336,48.82,74313.85,0.3,0.93131,4e-05,8.2204]
[1776278802370,48.82,74314.37,0.3,0.93133,4e-05,8.21876]
[1776278807408,48.83,74327.13,0.3,0.93188,4e-05,8.16919]
[1776278808736,48.83,74329.04,0.3,0.93196,4e-05,8.16198]
[1776278809423,48.83,74334.1,0.3,0.93218,4e-05,8.14243]
[1776278810430,48.83,74336.36,0.3,0.93228,4e-05,8.13353]
[1776278811437,48.83,74350.5,0.3,0.93289,4e-05,8.07849]
[1776278812444,48.83,74350.22,0.3,0.93287,4e-05,8.07957]
[1776278818088,48.83,74349.26,0.3,0.93283,4e-05,8.08325]
[1776278819493,48.83,74347.33,0.3,0.93275,4e-05,8.0907]
[1776278820500,48.83,74344.09,0.3,0.93261,4e-05,8.10326]
[1776278825535,48.82,74344.53,0.3,0.93263,4e-05,8.10132]
[1776278830570,48.83,74345.14,0.3,0.93265,4e-05,8.10002]
[1776278832584,48.83,74348.03,0.3,0.93277,4e-05,8.08935]
[1776278837618,48.83,74346.45,0.3,0.93268,4e-05,8.09696]
[1776278844667,48.84,74347.34,0.3,0.9327,4e-05,8.09546]
[1776278854737,48.85,74347.44,0.3,0.9327,4e-05,8.09437]
[1776278859773,48.85,74347.38,0.3,0.93269,4e-05,8.09536]
[1776278864808,48.85,74347.85,0.3,0.93271,4e-05,8.09329]
[1776278869847,48.85,74349.07,0.3,0.93277,4e-05,8.08834]
[1776278874882,48.85,74348.61,0.3,0.93275,4e-05,8.08995]
[1776278876895,48.85,74345.2,0.3,0.9326,4e-05,8.10311]
[1776278879917,48.85,74347.79,0.3,0.93271,4e-05,8.09353]
[1776278881932,48.85,74354.85,0.3,0.93301,4e-05,8.06639]
[1776278886967,48.85,74354.93,0.3,0.93301,4e-05,8.06604]
[1776278890995,48.85,74357.06,0.3,0.9331,4e-05,8.05782]
[1776278893291,48.85,74356.6,0.3,0.93308,4e-05,8.05963]
[1776278899050,48.85,74352.97,0.3,0.93293,4e-05,8.07374]
[1776278904086,48.85,74352.07,0.3,0.93289,4e-05,8.07714]
[1776278909121,48.85,74353.48,0.3,0.93295,4e-05,8.07159]
[1776278915163,48.85,74353.52,0.3,0.93298,4e-05,8.06792]
[1776278920197,48.85,74350.95,0.3,0.93287,4e-05,8.07786]
[1776278925232,48.85,74351.47,0.3,0.93289,4e-05,8.07606]
[1776278930267,48.85,74352.29,0.3,0.93291,4e-05,8.07439]
[1776278932281,48.85,74355.07,0.3,0.93302,4e-05,8.06422]
[1776278934296,48.86,74352.28,0.3,0.9329,4e-05,8.07566]
[1776278938324,48.86,74349.2,0.3,0.93275,4e-05,8.08876]
[1776278942892,48.86,74349.2,0.3,0.93275,4e-05,8.08876]
[1776278943359,48.86,74351.79,0.3,0.93285,4e-05,8.08008]
[1776278946380,48.87,74353.92,0.3,0.93293,4e-05,8.07269]
[1776278951415,48.87,74353.89,0.3,0.93291,4e-05,8.07425]
[1776278955443,48.87,74356.86,0.3,0.93303,4e-05,8.06389]
[1776278958686,48.87,74357.1,0.3,0.93303,4e-05,8.06357]
[1776278963499,48.88,74364.98,0.3,0.93335,4e-05,8.03485]
[1776278964506,48.88,74365.45,0.3,0.93337,4e-05,8.03306]
[1776278967527,48.88,74363.49,0.3,0.93328,4e-05,8.04072]
[1776278968534,48.88,74358.28,0.3,0.93306,4e-05,8.06119]
[1776278971555,48.88,74356.45,0.3,0.933,4e-05,8.06564]
[1776278978604,48.89,74355.31,0.3,0.93293,4e-05,8.07139]
[1776278983640,48.89,74359.21,0.3,0.93308,4e-05,8.05773]
[1776278988674,48.9,74358.95,0.3,0.93306,4e-05,8.06025]
[1776278993765,48.9,74359.65,0.3,0.93307,4e-05,8.05904]
[1776278998800,48.9,74359.68,0.3,0.93306,4e-05,8.06041]
[1776278999806,48.9,74362.94,0.3,0.93319,4e-05,8.04809]
[1776279000814,48.91,74367.65,0.3,0.93339,4e-05,8.03022]
[1776279001821,48.91,74372.18,0.3,0.93358,4e-05,8.01308]
[1776279002828,48.91,74375.91,0.3,0.93374,4e-05,7.99876]
[1776279003925,48.91,74375.91,0.3,0.93374,4e-05,7.99876]
[1776279010884,48.91,74374.76,0.3,0.93368,4e-05,8.0038]
[1776279013905,48.91,74376.99,0.3,0.93377,4e-05,7.99546]
[1776279018940,48.91,74376.37,0.3,0.93373,4e-05,7.99961]
[1776279019948,48.91,74378.96,0.3,0.93384,4e-05,7.98974]
[1776279021963,48.91,74380.89,0.3,0.93391,4e-05,7.98256]
[1776279022969,48.91,74390.48,0.3,0.93432,4e-05,7.94586]
[1776279023977,48.92,74390.04,0.3,0.9343,4e-05,7.94774]
[1776279024984,48.92,74392.8,0.3,0.93441,4e-05,7.93734]
[1776279026998,48.92,74395.28,0.3,0.93451,4e-05,7.92825]
[1776279030019,48.92,74393.45,0.3,0.93443,4e-05,7.93591]
[1776279031039,48.92,74396.29,0.3,0.93457,4e-05,7.92176]
[1776279032076,48.92,74401.66,0.3,0.93479,4e-05,7.90142]
[1776279034085,48.92,74401.59,0.3,0.93478,4e-05,7.90218]
[1776279036099,48.92,74405.46,0.3,0.93494,4e-05,7.88792]
[1776279042141,48.93,74405.22,0.3,0.93491,4e-05,7.89054]
[1776279046168,48.93,74401.23,0.3,0.93473,4e-05,7.90691]
[1776279047175,48.93,74396.2,0.3,0.93452,4e-05,7.92644]
[1776279048183,48.93,74392.29,0.3,0.93435,4e-05,7.94168]
[1776279049190,48.93,74388.88,0.3,0.93421,4e-05,7.95498]
[1776279050197,48.93,74386.77,0.3,0.93412,4e-05,7.96329]
[1776279051204,48.93,74381.92,0.3,0.93391,4e-05,7.9821]
[1776279053218,48.93,74379.66,0.3,0.93381,4e-05,7.9911]
[1776279058253,48.94,74375.93,0.3,0.93364,4e-05,8.00623]
[1776279062281,48.94,74386.19,0.3,0.93407,4e-05,7.96709]
[1776279063288,48.94,74394.87,0.3,0.93444,4e-05,7.93408]
[1776279064295,48.94,74395.15,0.3,0.93445,4e-05,7.93323]
[1776279066317,48.94,74403.78,0.3,0.9348,4e-05,7.90043]
[1776279068330,48.94,74405.42,0.3,0.93487,4e-05,7.89494]
[1776279069337,48.94,74409.88,0.3,0.93505,4e-05,7.87819]
[1776279070231,48.94,74409.88,0.3,0.93505,4e-05,7.87819]
[1776279070285,48.94,74409.88,0.3,0.93505,4e-05,7.87819]
[1776279070414,48.94,74409.88,0.3,0.93505,4e-05,7.87819]
[1776279072361,48.95,74406.88,0.3,0.93491,4e-05,7.89056]
[1776279074371,48.95,74402.45,0.3,0.93472,4e-05,7.90807]
[1776279075379,48.95,74404.61,0.3,0.93481,4e-05,7.90007]
[1776279080413,48.95,74398.02,0.3,0.93452,4e-05,7.92666]
[1776279081421,48.95,74393.12,0.3,0.93431,4e-05,7.94567]
[1776279082428,48.95,74389.67,0.3,0.93416,4e-05,7.9591]
[1776279085448,48.95,74391.53,0.3,0.93424,4e-05,7.95253]
[1776279087463,48.96,74393.58,0.3,0.93432,4e-05,7.94508]
[1776279092498,48.96,74394.69,0.3,0.93438,4e-05,7.93841]
[1776279094512,48.96,74398.56,0.3,0.93454,4e-05,7.92402]
[1776279096526,48.96,74401.47,0.3,0.93465,4e-05,7.91336]
[1776279097533,48.96,74404.11,0.3,0.93476,4e-05,7.90351]
[1776279102567,48.96,74405.76,0.3,0.93483,4e-05,7.89763]
[1776279107602,48.96,74406.6,0.3,0.93486,4e-05,7.89487]
[1776279112638,48.97,74406.64,0.3,0.93485,4e-05,7.89521]
[1776279114652,48.97,74404.21,0.3,0.93475,4e-05,7.90467]
[1776279116666,48.97,74401.44,0.3,0.93463,4e-05,7.91541]
[1776279117672,48.97,74396.97,0.3,0.93444,4e-05,7.93258]
[1776279119687,48.97,74394.93,0.3,0.93436,4e-05,7.94046]
[1776279123455,48.97,74394.29,0.3,0.93433,4e-05,7.94296]
[1776279123876,48.97,74394.13,0.3,0.93432,4e-05,7.94359]
[1776279123975,48.97,74393.29,0.3,0.93429,4e-05,7.94682]
[1776279127394,48.97,74391.98,0.3,0.93423,4e-05,7.95186]
[1776279127437,48.97,74382.72,0.3,0.93384,4e-05,7.98735]
[1776279128351,48.97,74382.72,0.3,0.93384,4e-05,7.98735]
[1776279129228,48.97,74382.33,0.3,0.93383,4e-05,7.98879]
[1776279129280,48.97,74382.33,0.3,0.93383,4e-05,7.98879]
[1776279129440,48.97,74382.33,0.3,0.93383,4e-05,7.98879]
[1776279129492,48.97,74382.33,0.3,0.93383,4e-05,7.98879]
[1776279129455,48.97,74382.68,0.3,0.93384,4e-05,7.98739]
[1776279130763,48.97,74377.89,0.3,0.93364,4e-05,8.00575]
[1776279132337,48.97,74377.89,0.3,0.93364,4e-05,8.00575]
[1776279134878,48.97,74376.19,0.3,0.93357,4e-05,8.01203]
[1776279134880,48.97,74376.19,0.3,0.93357,4e-05,8.01203]
[1776279134914,48.97,74376.19,0.3,0.93357,4e-05,8.01203]
[1776279134930,48.97,74376.19,0.3,0.93357,4e-05,8.01203]
[1776279135340,48.97,74376.19,0.3,0.93357,4e-05,8.01203]
[1776279135413,48.97,74376.19,0.3,0.93357,4e-05,8.01203]
[1776279135468,48.97,74376.19,0.3,0.93357,4e-05,8.01203]
[1776279135460,48.96,74376.06,0.3,0.93357,4e-05,8.01235]
[1776279135665,48.96,74376.06,0.3,0.93357,4e-05,8.01235]
[1776279135798,48.96,74377.43,0.3,0.93363,4e-05,8.00707]
[1776279137815,48.96,74384.23,0.3,0.93391,4e-05,7.98077]
[1776279140021,48.96,74386.82,0.3,0.93402,4e-05,7.97078]
[1776279140028,48.96,74386.82,0.3,0.93402,4e-05,7.97078]
[1776279140080,48.96,74386.82,0.3,0.93402,4e-05,7.97078]
[1776279140170,48.96,74386.82,0.3,0.93402,4e-05,7.97078]
[1776279140208,48.96,74385.36,0.3,0.93396,4e-05,7.97636]
[1776279142850,48.96,74389.8,0.3,0.93415,4e-05,7.95924]
[1776279147885,48.96,74388.93,0.3,0.93411,4e-05,7.96256]
[1776279149289,48.96,74388.93,0.3,0.93411,4e-05,7.96256]
[1776279149338,48.96,74388.93,0.3,0.93411,4e-05,7.96256]
[1776279149418,48.96,74388.93,0.3,0.93411,4e-05,7.96256]
[1776279149432,48.96,74388.95,0.3,0.93412,4e-05,7.96248]
[1776279150156,48.96,74388.95,0.3,0.93412,4e-05,7.96248]
[1776279150172,48.96,74388.95,0.3,0.93412,4e-05,7.96248]
[1776279150251,48.96,74391.12,0.3,0.93421,4e-05,7.95416]
[1776279154089,48.96,74390.4,0.3,0.9342,4e-05,7.95346]
[1776279154173,48.96,74390.4,0.3,0.9342,4e-05,7.95346]
[1776279154178,48.96,74390.4,0.3,0.9342,4e-05,7.95346]
[1776279154359,48.96,74390.4,0.3,0.9342,4e-05,7.95346]
[1776279154418,48.96,74390.4,0.3,0.9342,4e-05,7.95346]
[1776279154516,48.96,74387.96,0.3,0.9341,4e-05,7.96283]
[1776279159968,48.96,74389.04,0.3,0.93414,4e-05,7.95863]
[1776279162681,48.96,74389.11,0.3,0.93415,4e-05,7.95837]
[1776279162723,48.96,74389.11,0.3,0.93415,4e-05,7.95837]
[1776279162795,48.96,74389.11,0.3,0.93415,4e-05,7.95837]
[1776279162845,48.96,74389.11,0.3,0.93415,4e-05,7.95837]
[1776279162922,48.96,74389.11,0.3,0.93415,4e-05,7.95837]
[1776279162990,48.96,74389.96,0.3,0.93418,4e-05,7.95511]
[1776279169031,48.96,74392.55,0.3,0.93429,4e-05,7.94521]
[1776279170756,48.96,74392.98,0.3,0.93431,4e-05,7.94358]
[1776279170770,48.96,74392.98,0.3,0.93431,4e-05,7.94358]
[1776279170808,48.96,74392.98,0.3,0.93431,4e-05,7.94358]
[1776279170857,48.96,74392.98,0.3,0.93431,4e-05,7.94358]
[1776279170923,48.96,74392.98,0.3,0.93431,4e-05,7.94358]
[1776279171046,48.96,74392.48,0.3,0.93429,4e-05,7.94552]
[1776279174067,48.96,74387.94,0.3,0.9341,4e-05,7.96296]
[1776279179102,48.96,74390.66,0.3,0.93421,4e-05,7.95248]
[1776279179823,48.96,74390.66,0.3,0.93421,4e-05,7.95248]
[1776279179864,48.96,74390.66,0.3,0.93421,4e-05,7.95248]
[1776279179917,48.96,74390.66,0.3,0.93421,4e-05,7.95248]
[1776279179918,48.96,74390.66,0.3,0.93421,4e-05,7.95248]
[1776279180171,48.96,74390.66,0.3,0.93421,4e-05,7.95248]
[1776279180492,48.96,74390.66,0.3,0.93421,4e-05,7.95248]
[1776279180517,48.96,74394.93,0.3,0.93439,4e-05,7.93616]
[1776279180666,48.96,74394.93,0.3,0.93439,4e-05,7.93616]
[1776279186151,48.96,74395.53,0.3,0.93442,4e-05,7.93365]
[1776279190179,48.96,74391.7,0.3,0.93426,4e-05,7.94841]
[1776279191187,48.96,74374.14,0.3,0.93352,4e-05,8.01589]
[1776279192193,48.96,74368.79,0.3,0.93329,4e-05,8.03623]
[1776279193200,48.96,74364.39,0.3,0.93311,4e-05,8.05289]
[1776279193671,48.96,74364.39,0.3,0.93311,4e-05,8.05289]
[1776279193715,48.96,74364.39,0.3,0.93311,4e-05,8.05289]
[1776279193745,48.96,74364.39,0.3,0.93311,4e-05,8.05289]
[1776279193871,48.96,74364.39,0.3,0.93311,4e-05,8.05289]
[1776279194339,48.96,74364.39,0.3,0.93311,4e-05,8.05289]
[1776279194604,48.96,74364.39,0.3,0.93311,4e-05,8.05289]
[1776279194608,48.96,74365.77,0.3,0.93317,4e-05,8.04688]
[1776279196220,48.96,74370.75,0.3,0.93339,4e-05,8.02734]
[1776279199233,48.96,74372.41,0.3,0.93347,4e-05,8.02032]
[1776279199236,48.96,74372.41,0.3,0.93347,4e-05,8.02032]
[1776279199420,48.96,74372.41,0.3,0.93347,4e-05,8.02032]
[1776279199489,48.96,74372.13,0.3,0.93346,4e-05,8.02081]
[1776279205283,48.95,74373.2,0.3,0.93352,4e-05,8.01525]
[1776279206962,48.95,74373.34,0.3,0.93353,4e-05,8.01442]
[1776279208305,48.95,74378.54,0.3,0.93376,4e-05,7.99384]
[1776279210132,48.95,74380.79,0.3,0.93385,4e-05,7.98491]
[1776279210171,48.95,74380.79,0.3,0.93385,4e-05,7.98491]
[1776279210230,48.95,74380.79,0.3,0.93385,4e-05,7.98491]
[1776279210238,48.95,74380.79,0.3,0.93385,4e-05,7.98491]
[1776279210422,48.95,74380.79,0.3,0.93385,4e-05,7.98491]
[1776279210512,48.95,74382.2,0.3,0.93392,4e-05,7.97901]
[1776279216361,48.94,74385.27,0.3,0.93409,4e-05,7.96271]
[1776279221396,48.94,74386.9,0.3,0.93416,4e-05,7.95585]
[1776279224002,48.94,74388.3,0.3,0.93422,4e-05,7.95048]
[1776279224059,48.94,74388.3,0.3,0.93422,4e-05,7.95048]
[1776279224148,48.94,74388.3,0.3,0.93422,4e-05,7.95048]
[1776279224170,48.94,74388.3,0.3,0.93422,4e-05,7.95048]
[1776279224200,48.94,74388.3,0.3,0.93422,4e-05,7.95048]
[1776279224417,48.94,74388.43,0.3,0.93422,4e-05,7.94999]
[1776279227790,48.94,74387.07,0.3,0.93417,4e-05,7.95522]
[1776279227915,48.94,74387.07,0.3,0.93417,4e-05,7.95522]
[1776279233479,48.94,74384.59,0.3,0.93406,4e-05,7.96471]
[1776279234019,48.94,74384.59,0.3,0.93406,4e-05,7.96471]
[1776279234071,48.94,74384.59,0.3,0.93406,4e-05,7.96471]
[1776279234159,48.94,74384.59,0.3,0.93406,4e-05,7.96471]
[1776279234170,48.94,74384.59,0.3,0.93406,4e-05,7.96471]
[1776279234209,48.94,74384.59,0.3,0.93406,4e-05,7.96471]
[1776279234487,48.94,74382.97,0.3,0.934,4e-05,7.97091]
[1776279235793,48.94,74383.25,0.3,0.93401,4e-05,7.96981]
[1776279235918,48.94,74383.25,0.3,0.93401,4e-05,7.96981]
[1776279239522,48.94,74386.95,0.3,0.93416,4e-05,7.95554]
[1776279241759,48.94,74387.59,0.3,0.93419,4e-05,7.95309]
[1776279241812,48.94,74387.59,0.3,0.93419,4e-05,7.95309]
[1776279241877,48.94,74387.59,0.3,0.93419,4e-05,7.95309]
[1776279241921,48.94,74387.59,0.3,0.93419,4e-05,7.95309]
[1776279241927,48.94,74387.59,0.3,0.93419,4e-05,7.95309]
[1776279242543,48.94,74389.17,0.3,0.93426,4e-05,7.94704]
[1776279247577,48.94,74388.08,0.3,0.93421,4e-05,7.95132]
[1776279252460,48.94,74388.09,0.3,0.93421,4e-05,7.95134]
[1776279252476,48.94,74388.09,0.3,0.93421,4e-05,7.95134]
[1776279252669,48.94,74388.09,0.3,0.93421,4e-05,7.95134]
[1776279252678,48.94,74388.09,0.3,0.93421,4e-05,7.95134]
[1776279252683,48.94,74388.09,0.3,0.93421,4e-05,7.95134]
[1776279252676,48.94,74388.09,0.3,0.93421,4e-05,7.95136]
[1776279252921,48.94,74388.09,0.3,0.93421,4e-05,7.95136]
[1776279254734,48.94,74386.49,0.3,0.93414,4e-05,7.95753]
[1776279254915,48.94,74386.49,0.3,0.93414,4e-05,7.95753]
[1776279264697,48.94,74387.54,0.3,0.93418,4e-05,7.95365]
[1776279266390,48.94,74387.54,0.3,0.93418,4e-05,7.95365]
[1776279266415,48.94,74387.54,0.3,0.93418,4e-05,7.95365]
[1776279266491,48.94,74387.54,0.3,0.93418,4e-05,7.95368]
[1776279268613,48.94,74387.28,0.3,0.93417,4e-05,7.95468]
[1776279268663,48.94,74387.28,0.3,0.93417,4e-05,7.95468]
[1776279268693,48.94,74387.28,0.3,0.93417,4e-05,7.95468]
[1776279274767,48.94,74387.25,0.3,0.9342,4e-05,7.95145]
[1776279279273,48.94,74385.6,0.3,0.93413,4e-05,7.95784]
[1776279285846,48.94,74385.44,0.3,0.93412,4e-05,7.95851]
[1776279287131,48.94,74385.44,0.3,0.93412,4e-05,7.95851]
[1776279294911,48.95,74387.66,0.3,0.93421,4e-05,7.95015]
[1776279299946,48.95,74387.44,0.3,0.9342,4e-05,7.95108]
[1776279305988,48.94,74382.9,0.3,0.93402,4e-05,7.96772]
[1776279306995,48.94,74376.34,0.3,0.93374,4e-05,7.99293]
[1776279308383,48.94,74376.34,0.3,0.93374,4e-05,7.99293]
[1776279308424,48.94,74376.34,0.3,0.93374,4e-05,7.99293]
[1776279308567,48.94,74376.34,0.3,0.93374,4e-05,7.99293]
[1776279308583,48.94,74376.34,0.3,0.93374,4e-05,7.99293]
[1776279308673,48.94,74376.34,0.3,0.93374,4e-05,7.99293]
[1776279308728,48.94,74376.81,0.3,0.93376,4e-05,7.99102]
[1776279313011,48.94,74375.79,0.3,0.93372,4e-05,7.99441]
[1776279318073,48.94,74373.67,0.3,0.93365,4e-05,8.00135]
[1776279319781,48.94,74370.53,0.3,0.93351,4e-05,8.01337]
[1776279319829,48.94,74370.53,0.3,0.93351,4e-05,8.01337]
[1776279319882,48.94,74370.53,0.3,0.93351,4e-05,8.01337]
[1776279319920,48.94,74370.53,0.3,0.93351,4e-05,8.01337]
[1776279319977,48.94,74370.53,0.3,0.93352,4e-05,8.01328]
[1776279323908,48.94,74370.14,0.3,0.9335,4e-05,8.0145]
[1776279327562,48.94,74371.51,0.3,0.93356,4e-05,8.00891]
[1776279327612,48.94,74371.51,0.3,0.93356,4e-05,8.00891]
[1776279327671,48.94,74371.51,0.3,0.93356,4e-05,8.00891]
[1776279327721,48.94,74371.51,0.3,0.93356,4e-05,8.00891]
[1776279327661,48.94,74372.85,0.3,0.93362,4e-05,8.00356]
[1776279327766,48.94,74372.85,0.3,0.93362,4e-05,8.00356]
[1776279327918,48.94,74372.85,0.3,0.93362,4e-05,8.00356]
[1776279328144,48.94,74373.02,0.3,0.93363,4e-05,8.0029]
[1776279329150,48.93,74376.51,0.3,0.93378,4e-05,7.9892]
[1776279334186,48.93,74377.28,0.3,0.93385,4e-05,7.98155]
[1776279336874,48.93,74377.16,0.3,0.93385,4e-05,7.98154]
[1776279336918,48.93,74377.16,0.3,0.93385,4e-05,7.98154]
[1776279336919,48.93,74377.16,0.3,0.93385,4e-05,7.98154]
[1776279337153,48.93,74377.16,0.3,0.93385,4e-05,7.98154]
[1776279337183,48.93,74377.16,0.3,0.93385,4e-05,7.98154]
[1776279337212,48.93,74377.16,0.3,0.93385,4e-05,7.98154]
[1776279337222,48.93,74378.23,0.3,0.9339,4e-05,7.97719]
[1776279338225,48.93,74386.68,0.3,0.93426,4e-05,7.94451]
[1776279339232,48.93,74391.28,0.3,0.93445,4e-05,7.9267]
[1776279341261,48.93,74392.41,0.3,0.9345,4e-05,7.92223]
[1776279341313,48.93,74392.41,0.3,0.9345,4e-05,7.92223]
[1776279341387,48.93,74392.41,0.3,0.9345,4e-05,7.92223]
[1776279341419,48.93,74392.41,0.3,0.9345,4e-05,7.92223]
[1776279341482,48.93,74396.02,0.3,0.93466,4e-05,7.90827]
[1776279347764,48.93,74393.91,0.3,0.93457,4e-05,7.9158]
[1776279347814,48.93,74393.39,0.3,0.93455,4e-05,7.91767]
[1776279347822,48.93,74393.39,0.3,0.93455,4e-05,7.91767]
[1776279347871,48.93,74393.39,0.3,0.93455,4e-05,7.91767]
[1776279347917,48.93,74393.39,0.3,0.93455,4e-05,7.91767]
[1776279348296,48.93,74393.36,0.3,0.93455,4e-05,7.91767]
[1776279352973,48.92,74392.28,0.3,0.93451,4e-05,7.92135]
[1776279353140,48.92,74392.28,0.3,0.93451,4e-05,7.92135]
[1776279353169,48.92,74392.28,0.3,0.93451,4e-05,7.92135]
[1776279353172,48.92,74392.28,0.3,0.93451,4e-05,7.92135]
[1776279353585,48.92,74392.28,0.3,0.93451,4e-05,7.92135]
[1776279353605,48.92,74388.4,0.3,0.93435,4e-05,7.93595]
[1776279354338,48.92,74383.18,0.3,0.93413,4e-05,7.95598]
[1776279356415,48.92,74381.18,0.3,0.93405,4e-05,7.96367]
[1776279356418,48.92,74381.11,0.3,0.93404,4e-05,7.96392]
[1776279359372,48.92,74372.17,0.3,0.93367,4e-05,7.99827]
[1776279360666,48.92,74372.17,0.3,0.93367,4e-05,7.99827]
[1776279360718,48.92,74372.17,0.3,0.93367,4e-05,7.99827]
[1776279360790,48.92,74372.17,0.3,0.93367,4e-05,7.99827]
[1776279360710,48.92,74370.48,0.3,0.9336,4e-05,8.00465]
[1776279360922,48.92,74370.48,0.3,0.9336,4e-05,8.00465]
[1776279361386,48.92,74362.43,0.3,0.93325,4e-05,8.0357]
[1776279362026,48.92,74362.43,0.3,0.93325,4e-05,8.0357]
[1776279364408,48.92,74361.12,0.3,0.9332,4e-05,8.0404]
[1776279365416,48.92,74363.94,0.3,0.93332,4e-05,8.02937]
[1776279367342,48.92,74365.24,0.3,0.93338,4e-05,8.02421]
[1776279367394,48.92,74365.24,0.3,0.93338,4e-05,8.02421]
[1776279367424,48.92,74365.24,0.3,0.93338,4e-05,8.02421]
[1776279367490,48.92,74365.24,0.3,0.93338,4e-05,8.02421]
[1776279367667,48.92,74365.24,0.3,0.93338,4e-05,8.02421]
[1776279367730,48.92,74366.47,0.3,0.93344,4e-05,8.01923]
[1776279368725,48.92,74366.47,0.3,0.93344,4e-05,8.01923]
[1776279374479,48.92,74365.39,0.3,0.9334,4e-05,8.02274]
[1776279379514,48.92,74366.12,0.3,0.93344,4e-05,8.01921]
[1776279383256,48.91,74366.66,0.3,0.93347,4e-05,8.01626]
[1776279383308,48.91,74366.66,0.3,0.93347,4e-05,8.01626]
[1776279383414,48.91,74366.66,0.3,0.93347,4e-05,8.01626]
[1776279383474,48.91,74366.66,0.3,0.93347,4e-05,8.01626]
[1776279383652,48.91,74366.66,0.3,0.93347,4e-05,8.01626]
[1776279383695,48.91,74366.66,0.3,0.93347,4e-05,8.01626]
[1776279383794,48.91,74366.72,0.3,0.93348,4e-05,8.01546]
[1776279385556,48.91,74372.69,0.3,0.93373,4e-05,7.99216]
[1776279386563,48.91,74375.67,0.3,0.93386,4e-05,7.98016]
[1776279391597,48.91,74376.02,0.3,0.93392,4e-05,7.97421]
[1776279393249,48.91,74377.45,0.3,0.93398,4e-05,7.9685]
[1776279393301,48.91,74377.45,0.3,0.93398,4e-05,7.9685]
[1776279393414,48.91,74377.45,0.3,0.93398,4e-05,7.9685]
[1776279393516,48.91,74377.45,0.3,0.93398,4e-05,7.9685]
[1776279393650,48.91,74377.45,0.3,0.93398,4e-05,7.9685]
[1776279393670,48.91,74377.45,0.3,0.93398,4e-05,7.9685]
[1776279393742,48.91,74379.11,0.3,0.93405,4e-05,7.96192]
[1776279399282,48.9,74380.56,0.3,0.93412,4e-05,7.9554]
[1776279399564,48.9,74380.56,0.3,0.93412,4e-05,7.9554]
[1776279399624,48.9,74380.56,0.3,0.93412,4e-05,7.9554]
[1776279399671,48.9,74380.56,0.3,0.93412,4e-05,7.9554]
[1776279399790,48.9,74380.56,0.3,0.93412,4e-05,7.9554]
[1776279399771,48.9,74382.17,0.3,0.93419,4e-05,7.94904]
[1776279399904,48.9,74382.17,0.3,0.93419,4e-05,7.94904]
[1776279399924,48.9,74382.17,0.3,0.93419,4e-05,7.94904]
[1776279401668,48.9,74387.74,0.3,0.93443,4e-05,7.92735]
[1776279406703,48.9,74388.21,0.3,0.93446,4e-05,7.92488]
[1776279411738,48.9,74388.03,0.3,0.93446,4e-05,7.92495]
[1776279413753,48.9,74391.87,0.3,0.93462,4e-05,7.91]
[1776279414759,48.9,74397.15,0.3,0.93484,4e-05,7.8897]
[1776279415703,48.9,74397.15,0.3,0.93484,4e-05,7.8897]
[1776279415754,48.9,74397.15,0.3,0.93484,4e-05,7.8897]
[1776279415918,48.9,74397.53,0.3,0.93486,4e-05,7.88819]
[1776279420803,48.9,74392.24,0.3,0.93464,4e-05,7.90811]
[1776279420904,48.9,74392.24,0.3,0.93464,4e-05,7.90811]
[1776279420918,48.9,74392.24,0.3,0.93464,4e-05,7.90811]
[1776279421308,48.9,74392.24,0.3,0.93464,4e-05,7.90811]
[1776279427853,48.89,74391.56,0.3,0.93462,4e-05,7.91004]
[1776279430422,48.89,74391.4,0.3,0.93461,4e-05,7.91056]
[1776279430453,48.89,74391.4,0.3,0.93461,4e-05,7.91056]
[1776279430677,48.89,74391.4,0.3,0.93461,4e-05,7.91056]
[1776279435909,48.89,74390.85,0.3,0.9346,4e-05,7.91203]
[1776279440944,48.89,74391.69,0.3,0.93464,4e-05,7.90836]
[1776279442507,48.89,74391.69,0.3,0.93464,4e-05,7.90836]
[1776279442559,48.89,74391.69,0.3,0.93464,4e-05,7.90836]
[1776279442668,48.89,74391.69,0.3,0.93464,4e-05,7.90836]
[1776279442897,48.89,74392.18,0.3,0.93466,4e-05,7.90631]
[1776279443965,48.89,74396.04,0.3,0.93482,4e-05,7.89145]
[1776279449000,48.89,74398.05,0.3,0.93491,4e-05,7.88349]
[1776279454784,48.89,74398.38,0.3,0.93495,4e-05,7.87856]
[1776279454837,48.89,74398.38,0.3,0.93495,4e-05,7.87856]
[1776279454913,48.89,74399.55,0.3,0.935,4e-05,7.87402]
[1776279460885,48.89,74400.87,0.3,0.93506,4e-05,7.86887]
[1776279462092,48.89,74397.13,0.3,0.9349,4e-05,7.88309]
[1776279467126,48.89,74395.0,0.3,0.93482,4e-05,7.891]
[1776279468133,48.89,74397.04,0.3,0.9349,4e-05,7.88314]
[1776279471155,48.89,74400.33,0.3,0.93504,4e-05,7.87046]
[1776279473172,48.89,74403.2,0.3,0.93516,4e-05,7.85946]
[1776279478209,48.89,74402.65,0.3,0.93514,4e-05,7.86157]
[1776279481231,48.89,74397.35,0.3,0.93492,4e-05,7.88179]
[1776279482238,48.89,74388.3,0.3,0.93453,4e-05,7.91658]
[1776279483245,48.89,74379.29,0.3,0.93415,4e-05,7.95124]
[1776279484252,48.89,74378.32,0.3,0.93411,4e-05,7.95499]
[1776279489286,48.89,74378.99,0.3,0.93414,4e-05,7.95254]
[1776279494321,48.89,74378.89,0.3,0.93414,4e-05,7.95252]
[1776279496336,48.89,74383.19,0.3,0.93432,4e-05,7.93589]
[1776279499357,48.89,74378.88,0.3,0.93414,4e-05,7.95261]
[1776279504392,48.89,74379.22,0.3,0.93416,4e-05,7.95057]
[1776279510434,48.88,74378.78,0.3,0.93415,4e-05,7.95196]
[1776279515469,48.88,74373.83,0.3,0.93396,4e-05,7.96769]
[1776279519496,48.88,74377.0,0.3,0.93409,4e-05,7.95554]
[1776279520506,48.89,74383.96,0.3,0.93439,4e-05,7.92884]
[1776279521514,48.88,74393.7,0.3,0.9348,4e-05,7.89141]
[1776279522521,48.88,74395.27,0.3,0.93486,4e-05,7.88536]
[1776279523528,48.88,74399.38,0.3,0.93504,4e-05,7.86961]
[1776279524535,48.88,74405.31,0.3,0.93528,4e-05,7.84696]
[1776279525226,48.88,74405.31,0.3,0.93528,4e-05,7.84696]
[1776279525278,48.88,74405.31,0.3,0.93528,4e-05,7.84696]
[1776279526421,48.88,74406.45,0.3,0.93533,4e-05,7.84264]
[1776279526549,48.88,74412.87,0.3,0.9356,4e-05,7.81821]
[1776279528563,48.89,74414.81,0.3,0.93568,4e-05,7.81098]
[1776279533598,48.89,74416.52,0.3,0.93574,4e-05,7.80488]
[1776279534605,48.89,74419.0,0.3,0.93584,4e-05,7.79554]
[1776279535612,48.89,74415.63,0.3,0.9357,4e-05,7.80844]
[1776279538633,48.89,74412.99,0.3,0.93559,4e-05,7.81875]
[1776279543667,48.89,74412.24,0.3,0.93556,4e-05,7.82195]
[1776279546689,48.89,74407.64,0.3,0.93536,4e-05,7.83967]
[1776279547696,48.89,74403.78,0.3,0.9352,4e-05,7.85445]
[1776279549710,48.89,74404.43,0.3,0.93523,4e-05,7.85202]
[1776279554745,48.89,74403.43,0.3,0.93519,4e-05,7.85592]
[1776279557766,48.89,74405.71,0.3,0.93528,4e-05,7.84726]
[1776279562801,48.89,74407.67,0.3,0.93536,4e-05,7.83993]
[1776279563808,48.89,74412.45,0.3,0.93556,4e-05,7.82176]
[1776279568843,48.89,74413.56,0.3,0.9356,4e-05,7.81784]
[1776279571864,48.89,74415.8,0.3,0.93572,4e-05,7.80606]
[1776279572870,48.89,74417.78,0.3,0.9358,4e-05,7.79861]
[1776279577906,48.89,74416.69,0.3,0.93575,4e-05,7.80322]
[1776279582941,48.89,74418.24,0.3,0.93581,4e-05,7.79776]
[1776279588983,48.9,74418.62,0.3,0.93582,4e-05,7.79689]
[1776279593013,48.9,74415.86,0.3,0.9357,4e-05,7.80775]
[1776279594019,48.9,74412.58,0.3,0.93556,4e-05,7.8203]
[1776279595027,48.9,74410.06,0.3,0.93546,4e-05,7.82994]
[1776279600061,48.9,74409.03,0.3,0.93541,4e-05,7.83403]
[1776279601069,48.9,74412.43,0.3,0.93555,4e-05,7.8211]
[1776279603083,48.9,74414.5,0.3,0.93564,4e-05,7.81333]
[1776279605097,48.9,74405.38,0.3,0.93526,4e-05,7.84818]
[1776279606104,48.9,74396.2,0.3,0.93487,4e-05,7.88341]
[1776279607110,48.9,74396.6,0.3,0.93489,4e-05,7.88201]
[1776279609125,48.9,74400.8,0.3,0.93506,4e-05,7.86621]
[1776279614161,48.9,74403.19,0.3,0.93516,4e-05,7.85749]
[1776279615167,48.9,74410.67,0.3,0.93547,4e-05,7.82895]
[1776279616175,48.9,74414.88,0.3,0.93564,4e-05,7.81296]
[1776279621209,48.9,74415.06,0.3,0.93565,4e-05,7.81251]
[1776279626244,48.9,74415.69,0.3,0.93567,4e-05,7.81035]
[1776279631280,48.9,74416.03,0.3,0.93571,4e-05,7.80587]
[1776279636315,48.9,74416.1,0.3,0.93571,4e-05,7.80592]
[1776279641350,48.9,74416.58,0.3,0.93572,4e-05,7.80446]
[1776279646385,48.91,74417.2,0.3,0.93575,4e-05,7.80247]
[1776279651420,48.91,74416.55,0.3,0.93571,4e-05,7.80533]
[1776279652427,48.91,74408.05,0.3,0.93536,4e-05,7.83776]
[1776279653434,48.91,74405.21,0.3,0.93524,4e-05,7.84861]
[1776279658471,48.91,74406.2,0.3,0.93528,4e-05,7.84537]
[1776279664513,48.91,74407.04,0.3,0.93531,4e-05,7.84294]
[1776279665520,48.91,74415.03,0.3,0.93564,4e-05,7.81252]
[1776279667534,48.91,74417.7,0.3,0.93575,4e-05,7.8025]
[1776279672569,48.91,74417.58,0.3,0.93574,4e-05,7.80332]
[1776279677603,48.91,74414.17,0.3,0.93559,4e-05,7.81666]
[1776279679618,48.91,74411.64,0.3,0.93549,4e-05,7.82639]
[1776279680624,48.91,74406.11,0.3,0.93526,4e-05,7.8475]
[1776279683647,48.91,74408.09,0.3,0.93534,4e-05,7.83999]
[1776279684654,48.91,74411.51,0.3,0.93548,4e-05,7.82698]
[1776279689688,48.91,74412.25,0.3,0.93551,4e-05,7.82441]
[1776279694724,48.92,74411.28,0.3,0.93549,4e-05,7.82487]
[1776279699759,48.92,74408.04,0.3,0.93535,4e-05,7.83741]
[1776279702780,48.92,74405.76,0.3,0.93526,4e-05,7.84616]
[1776279704794,48.92,74407.8,0.3,0.93534,4e-05,7.8384]
[1776279705801,48.92,74410.42,0.3,0.93545,4e-05,7.82844]
[1776279708823,48.92,74415.07,0.3,0.93564,4e-05,7.81085]
[1776279713858,48.92,74411.45,0.3,0.93549,4e-05,7.82494]
[1776279714865,48.92,74409.44,0.3,0.93541,4e-05,7.83266]
[1776279717886,48.92,74405.93,0.3,0.93526,4e-05,7.84614]
[1776279718893,48.92,74397.29,0.3,0.9349,4e-05,7.87914]
[1776279720908,48.92,74395.15,0.3,0.93481,4e-05,7.88729]
[1776279722924,48.92,74397.62,0.3,0.93491,4e-05,7.87775]
[1776279723929,48.92,74401.54,0.3,0.93508,4e-05,7.86274]
[1776279724936,48.92,74399.47,0.3,0.93499,4e-05,7.87061]
[1776279725942,48.92,74395.1,0.3,0.93481,4e-05,7.8873]
[1776279726950,48.92,74383.79,0.3,0.93433,4e-05,7.93077]
[1776279727957,48.92,74384.95,0.3,0.93438,4e-05,7.92651]
[1776279730978,48.92,74387.81,0.3,0.9345,4e-05,7.91573]
[1776279733999,48.92,74390.46,0.3,0.93461,4e-05,7.90563]
[1776279739034,48.92,74390.7,0.3,0.93462,4e-05,7.90428]
[1776279744069,48.92,74394.54,0.3,0.93479,4e-05,7.88917]
[1776279745075,48.92,74396.63,0.3,0.93488,4e-05,7.88111]
[1776279749104,48.92,74403.11,0.3,0.93515,4e-05,7.85613]
[1776279753132,48.92,74406.38,0.3,0.93531,4e-05,7.84012]
[1776279755146,48.92,74413.18,0.3,0.93559,4e-05,7.81422]
[1776279756153,48.92,74418.85,0.3,0.93583,4e-05,7.7927]
[1776279757160,48.92,74421.86,0.3,0.93595,4e-05,7.78134]
[1776279759174,48.92,74424.29,0.3,0.93605,4e-05,7.77231]
[1776279761187,48.92,74426.97,0.3,0.93616,4e-05,7.76236]
[1776279762194,48.92,74429.82,0.3,0.93627,4e-05,7.75169]
[1776279767230,48.92,74430.31,0.3,0.93629,4e-05,7.75054]
[1776279768266,48.92,74438.08,0.3,0.9366,4e-05,7.7213]
[1776279770251,48.92,74441.51,0.3,0.93674,4e-05,7.70872]
[1776279772265,48.92,74443.47,0.3,0.93682,4e-05,7.70107]
[1776279773272,48.92,74446.05,0.3,0.93693,4e-05,7.69123]
[1776279776292,48.92,74450.7,0.3,0.93712,4e-05,7.67339]
[1776279777667,48.92,74450.7,0.3,0.93712,4e-05,7.67339]
[1776279783342,48.92,74450.08,0.3,0.9371,4e-05,7.67509]
[1776279785356,48.92,74447.67,0.3,0.93701,4e-05,7.68396]
[1776279788751,48.92,74444.79,0.3,0.93689,4e-05,7.69448]
[1776279789384,48.92,74448.18,0.3,0.93703,4e-05,7.68158]
[1776279790391,48.91,74450.8,0.3,0.93714,4e-05,7.67161]
[1776279791469,48.91,74450.8,0.3,0.93714,4e-05,7.67161]
[1776279791917,48.91,74450.8,0.3,0.93714,4e-05,7.67161]
[1776279792011,48.91,74473.65,0.3,0.93807,4e-05,7.58579]
[1776279792410,48.91,74480.45,0.3,0.93834,4e-05,7.56043]
[1776279795143,48.91,74478.71,0.3,0.93827,4e-05,7.56701]
[1776279795437,48.92,74486.78,0.3,0.93859,4e-05,7.53708]
[1776279797037,48.92,74486.78,0.3,0.93859,4e-05,7.53708]
[1776279797548,48.92,74487.21,0.3,0.93861,4e-05,7.53555]
[1776279797566,48.92,74510.34,0.3,0.93952,4e-05,7.44968]
[1776279798761,48.92,74510.34,0.3,0.93952,4e-05,7.44968]
[1776279798821,48.92,74515.05,0.3,0.93971,4e-05,7.43235]
[1776279799466,48.92,74518.89,0.3,0.93986,4e-05,7.41828]
[1776279801480,48.92,74513.32,0.3,0.93964,4e-05,7.43912]
[1776279802737,48.92,74513.32,0.3,0.93964,4e-05,7.43912]
[1776279805507,48.92,74517.66,0.3,0.9398,4e-05,7.42349]
[1776279810542,48.92,74514.14,0.3,0.93966,4e-05,7.4371]
[1776279815579,48.92,74518.84,0.3,0.93986,4e-05,7.41687]
[1776279816586,48.92,74523.9,0.3,0.94006,4e-05,7.39834]
[1776279819608,48.92,74515.25,0.3,0.93971,4e-05,7.43074]
[1776279822205,48.92,74515.14,0.3,0.93971,4e-05,7.43125]
[1776279822251,48.92,74515.14,0.3,0.93971,4e-05,7.43125]
[1776279822275,48.92,74515.18,0.3,0.93971,4e-05,7.43133]
[1776279822418,48.92,74515.18,0.3,0.93971,4e-05,7.43133]
[1776279823804,48.92,74515.48,0.3,0.93972,4e-05,7.43022]
[1776279823869,48.92,74521.22,0.3,0.93994,4e-05,7.40915]
[1776279825650,48.92,74504.21,0.3,0.93927,4e-05,7.47232]
[1776279826658,48.93,74501.13,0.3,0.93915,4e-05,7.48379]
[1776279827417,48.93,74501.13,0.3,0.93915,4e-05,7.48379]
[1776279827665,48.93,74508.53,0.3,0.93944,4e-05,7.45639]
[1776279829684,48.93,74511.36,0.3,0.93955,4e-05,7.44607]
[1776279830622,48.93,74511.36,0.3,0.93955,4e-05,7.44607]
[1776279830630,48.93,74511.36,0.3,0.93955,4e-05,7.44607]
[1776279830673,48.93,74511.36,0.3,0.93955,4e-05,7.44607]
[1776279830688,48.93,74511.5,0.3,0.93956,4e-05,7.44565]
[1776279834717,48.93,74507.35,0.3,0.93939,4e-05,7.46135]
[1776279836731,48.93,74503.18,0.3,0.93922,4e-05,7.47691]
[1776279837929,48.93,74503.18,0.3,0.93922,4e-05,7.47691]
[1776279837979,48.93,74503.18,0.3,0.93922,4e-05,7.47691]
[1776279838168,48.93,74503.18,0.3,0.93922,4e-05,7.47691]
[1776279838269,48.93,74503.62,0.3,0.93924,4e-05,7.47537]
[1776279841766,48.93,74489.33,0.3,0.93867,4e-05,7.52858]
[1776279842773,48.93,74485.58,0.3,0.93852,4e-05,7.5425]
[1776279844787,48.93,74475.67,0.3,0.93813,4e-05,7.57934]
[1776279845794,48.93,74474.45,0.3,0.93808,4e-05,7.58396]
[1776279847808,48.93,74479.35,0.3,0.93827,4e-05,7.56576]
[1776279851891,48.93,74476.22,0.3,0.93814,4e-05,7.57765]
[1776279851927,48.93,74476.22,0.3,0.93814,4e-05,7.57765]
[1776279851943,48.93,74476.22,0.3,0.93814,4e-05,7.57765]
[1776279852044,48.93,74476.18,0.3,0.93814,4e-05,7.57786]
[1776279852471,48.93,74476.18,0.3,0.93814,4e-05,7.57786]
[1776279852674,48.93,74476.18,0.3,0.93814,4e-05,7.57786]
[1776279852844,48.93,74469.88,0.3,0.93789,4e-05,7.60148]
[1776279853852,48.93,74458.52,0.3,0.93743,4e-05,7.64409]
[1776279854859,48.93,74454.44,0.3,0.93726,4e-05,7.65937]
[1776279856781,48.93,74452.25,0.3,0.93718,4e-05,7.66744]
[1776279858887,48.93,74443.13,0.3,0.93681,4e-05,7.70159]
[1776279859894,48.93,74438.8,0.3,0.93663,4e-05,7.71779]
[1776279862915,48.93,74444.53,0.3,0.93687,4e-05,7.69599]
[1776279863923,48.93,74448.6,0.3,0.93704,4e-05,7.68049]
[1776279864929,48.93,74460.57,0.3,0.93752,4e-05,7.63536]
[1776279866943,48.93,74459.24,0.3,0.93747,4e-05,7.6402]
[1776279868272,48.93,74459.24,0.3,0.93747,4e-05,7.6402]
[1776279868294,48.93,74459.24,0.3,0.93747,4e-05,7.6402]
[1776279868273,48.92,74459.45,0.3,0.93748,4e-05,7.63932]
[1776279868960,48.92,74445.5,0.3,0.93691,4e-05,7.6918]
[1776279869964,48.93,74430.38,0.3,0.93629,4e-05,7.74919]
[1776279870971,48.93,74428.71,0.3,0.93622,4e-05,7.75571]
[1776279871518,48.93,74428.71,0.3,0.93622,4e-05,7.75571]
[1776279871529,48.93,74428.71,0.3,0.93622,4e-05,7.75571]
[1776279871978,48.93,74422.7,0.3,0.936,4e-05,7.77514]
[1776279872985,48.93,74417.34,0.3,0.93577,4e-05,7.79558]
[1776279873992,48.93,74425.79,0.3,0.93612,4e-05,7.76359]
[1776279874999,48.93,74431.73,0.3,0.93637,4e-05,7.74113]
[1776279875489,48.93,74431.73,0.3,0.93637,4e-05,7.74113]
[1776279876011,48.93,74434.37,0.3,0.93647,4e-05,7.73123]
[1776279877088,48.93,74434.37,0.3,0.93647,4e-05,7.73123]
[1776279877114,48.93,74457.07,0.3,0.9374,4e-05,7.64581]
[1776279878022,48.93,74465.71,0.3,0.93775,4e-05,7.61321]
[1776279879029,48.93,74465.77,0.3,0.93775,4e-05,7.61293]
[1776279880316,48.93,74465.77,0.3,0.93775,4e-05,7.61293]
[1776279880363,48.93,74466.26,0.3,0.93777,4e-05,7.6111]
[1776279882049,48.93,74476.12,0.3,0.93817,4e-05,7.57421]
[1776279883057,48.93,74483.0,0.3,0.93844,4e-05,7.54855]
[1776279884064,48.93,74485.26,0.3,0.93853,4e-05,7.54019]
[1776279885071,48.93,74475.33,0.3,0.93813,4e-05,7.57735]
[1776279889706,48.93,74474.63,0.3,0.9381,4e-05,7.58016]
[1776279889758,48.93,74474.63,0.3,0.9381,4e-05,7.58016]
[1776279889920,48.93,74474.63,0.3,0.9381,4e-05,7.58016]
[1776279890106,48.93,74474.64,0.3,0.93811,4e-05,7.58012]
[1776279890543,48.93,74474.64,0.3,0.93811,4e-05,7.58012]
[1776279890550,48.93,74474.64,0.3,0.93811,4e-05,7.58012]
[1776279890669,48.93,74474.64,0.3,0.93811,4e-05,7.58012]
[1776279893127,48.93,74468.42,0.3,0.93785,4e-05,7.60357]
[1776279894133,48.93,74463.55,0.3,0.93766,4e-05,7.62191]
[1776279896148,48.93,74471.75,0.3,0.93799,4e-05,7.59121]
[1776279897208,48.93,74471.75,0.3,0.93799,4e-05,7.59121]
[1776279897262,48.93,74471.75,0.3,0.93799,4e-05,7.59121]
[1776279897363,48.93,74473.75,0.3,0.93807,4e-05,7.58377]
[1776279897419,48.93,74473.75,0.3,0.93807,4e-05,7.58377]
[1776279898477,48.93,74474.26,0.3,0.93809,4e-05,7.58192]
[1776279898529,48.93,74474.26,0.3,0.93809,4e-05,7.58192]
[1776279898684,48.93,74474.26,0.3,0.93809,4e-05,7.58192]
[1776279903198,48.93,74485.1,0.3,0.93852,4e-05,7.54173]
[1776279904205,48.93,74491.08,0.3,0.93875,4e-05,7.51959]
[1776279905212,48.93,74496.79,0.3,0.93898,4e-05,7.49834]
[1776279907226,48.93,74503.7,0.3,0.93926,4e-05,7.47272]
[1776279909240,48.93,74503.34,0.3,0.93924,4e-05,7.47417]
[1776279910246,48.93,74493.48,0.3,0.93885,4e-05,7.51082]
[1776279911253,48.93,74492.05,0.3,0.93879,4e-05,7.51612]
[1776279911921,48.93,74492.05,0.3,0.93879,4e-05,7.51612]
[1776279912175,48.93,74492.05,0.3,0.93879,4e-05,7.51612]
[1776279912261,48.93,74492.62,0.3,0.93881,4e-05,7.51398]
[1776279913179,48.93,74492.62,0.3,0.93881,4e-05,7.51398]
[1776279913231,48.93,74492.62,0.3,0.93881,4e-05,7.51398]
[1776279913415,48.93,74493.72,0.3,0.93886,4e-05,7.50987]
[1776279916289,48.93,74500.84,0.3,0.93914,4e-05,7.48341]
[1776279917442,48.93,74503.7,0.3,0.93925,4e-05,7.47283]
[1776279917505,48.93,74503.7,0.3,0.93925,4e-05,7.47283]
[1776279917676,48.93,74503.7,0.3,0.93925,4e-05,7.47283]
[1776279918149,48.93,74503.7,0.3,0.93925,4e-05,7.47283]
[1776279918186,48.93,74503.7,0.3,0.93925,4e-05,7.47283]
[1776279918190,48.93,74503.7,0.3,0.93925,4e-05,7.47283]
[1776279918417,48.93,74504.21,0.3,0.93927,4e-05,7.47099]
[1776279923338,48.93,74507.98,0.3,0.93942,4e-05,7.45729]
[1776279924759,48.93,74508.38,0.3,0.93944,4e-05,7.45587]
[1776279924920,48.93,74508.38,0.3,0.93944,4e-05,7.45587]
[1776279924933,48.93,74508.38,0.3,0.93944,4e-05,7.45587]
[1776279925169,48.93,74508.38,0.3,0.93944,4e-05,7.45587]
[1776279925353,48.93,74511.6,0.3,0.93956,4e-05,7.44403]
[1776279925959,48.93,74511.6,0.3,0.93956,4e-05,7.44403]
[1776279926167,48.93,74511.6,0.3,0.93956,4e-05,7.44403]
[1776279927370,48.93,74537.51,0.3,0.94058,4e-05,7.34868]
[1776279928041,48.93,74537.51,0.3,0.94058,4e-05,7.34868]
[1776279928378,48.93,74545.48,0.3,0.94088,4e-05,7.31946]
[1776279929385,48.93,74549.51,0.3,0.94104,4e-05,7.30481]
[1776279930392,48.93,74556.43,0.3,0.9413,4e-05,7.27963]
[1776279931085,48.93,74556.43,0.3,0.9413,4e-05,7.27963]
[1776279931422,48.93,74564.61,0.3,0.94164,4e-05,7.24658]
[1776279932427,48.93,74569.55,0.3,0.94183,4e-05,7.22877]
[1776279934454,48.93,74571.11,0.3,0.94188,4e-05,7.22356]
[1776279935448,48.94,74561.32,0.3,0.94151,4e-05,7.25943]
[1776279936455,48.94,74559.39,0.3,0.94142,4e-05,7.26728]
[1776279939478,48.94,74547.7,0.3,0.94096,4e-05,7.31106]
[1776279940485,48.94,74545.03,0.3,0.94086,4e-05,7.32113]
[1776279941492,48.94,74536.23,0.3,0.94051,4e-05,7.35367]
[1776279942499,48.94,74532.56,0.3,0.94037,4e-05,7.36738]
[1776279944513,48.94,74528.48,0.3,0.9402,4e-05,7.38278]
[1776279947534,48.95,74535.42,0.3,0.94047,4e-05,7.35783]
[1776279949034,48.95,74535.42,0.3,0.94047,4e-05,7.35783]
[1776279949040,48.95,74535.42,0.3,0.94047,4e-05,7.35783]
[1776279949177,48.95,74535.42,0.3,0.94047,4e-05,7.35783]
[1776279949215,48.95,74534.03,0.3,0.94041,4e-05,7.36316]
[1776279950512,48.95,74537.41,0.3,0.94054,4e-05,7.35096]
[1776279950554,48.95,74537.41,0.3,0.94054,4e-05,7.35096]
[1776279950671,48.95,74537.41,0.3,0.94054,4e-05,7.35096]
[1776279953083,48.95,74541.69,0.3,0.9407,4e-05,7.33575]
[1776279953180,48.95,74541.69,0.3,0.9407,4e-05,7.33575]
[1776279953240,48.95,74545.83,0.3,0.94086,4e-05,7.32084]
[1776279953608,48.95,74545.83,0.3,0.94086,4e-05,7.32084]
[1776279954900,48.95,74548.62,0.3,0.94097,4e-05,7.31091]
[1776279954916,48.95,74548.62,0.3,0.94097,4e-05,7.31091]
[1776279954950,48.95,74548.62,0.3,0.94097,4e-05,7.31091]
[1776279955718,48.95,74549.2,0.3,0.94098,4e-05,7.30909]
[1776279955918,48.95,74549.2,0.3,0.94098,4e-05,7.30909]
[1776279957180,48.95,74546.07,0.3,0.94086,4e-05,7.32084]
[1776279957415,48.95,74546.07,0.3,0.94086,4e-05,7.32084]
[1776279959487,48.95,74545.05,0.3,0.94081,4e-05,7.3254]
[1776279959561,48.95,74545.05,0.3,0.94081,4e-05,7.3254]
[1776279959670,48.95,74545.05,0.3,0.94081,4e-05,7.3254]
[1776279959727,48.95,74550.56,0.3,0.94102,4e-05,7.30551]
[1776279960627,48.96,74554.18,0.3,0.94116,4e-05,7.29258]
[1776279961637,48.96,74560.19,0.3,0.94139,4e-05,7.27097]
[1776279962644,48.96,74569.64,0.3,0.94175,4e-05,7.23693]
[1776279963651,48.96,74570.44,0.3,0.94177,4e-05,7.23442]
[1776279968427,48.96,74573.08,0.3,0.94186,4e-05,7.22608]
[1776279968474,48.96,74573.08,0.3,0.94186,4e-05,7.22608]
[1776279968458,48.96,74575.01,0.3,0.94193,4e-05,7.21993]
[1776279968675,48.96,74575.01,0.3,0.94193,4e-05,7.21993]
[1776279969119,48.96,74575.01,0.3,0.94193,4e-05,7.21993]
[1776279969168,48.96,74575.01,0.3,0.94193,4e-05,7.21993]
[1776279969418,48.96,74575.01,0.3,0.94193,4e-05,7.21993]
[1776279969460,48.97,74575.73,0.3,0.94195,4e-05,7.21776]
[1776279970702,48.97,74571.08,0.3,0.94177,4e-05,7.23507]
[1776279972643,48.97,74568.32,0.3,0.94166,4e-05,7.24551]
[1776279972669,48.97,74568.32,0.3,0.94166,4e-05,7.24551]
[1776279972716,48.97,74567.22,0.3,0.94161,4e-05,7.2499]
[1776279975163,48.97,74567.29,0.3,0.94161,4e-05,7.25002]
[1776279975208,48.97,74567.29,0.3,0.94161,4e-05,7.25002]
[1776279975418,48.97,74567.29,0.3,0.94161,4e-05,7.25002]
[1776279976665,48.97,74568.53,0.3,0.94165,4e-05,7.24627]
[1776279979001,48.97,74570.17,0.3,0.9417,4e-05,7.24108]
[1776279979053,48.97,74570.17,0.3,0.9417,4e-05,7.24108]
[1776279979177,48.97,74570.17,0.3,0.9417,4e-05,7.24108]
[1776279979269,48.98,74573.73,0.3,0.94184,4e-05,7.22855]
[1776279980181,48.98,74573.73,0.3,0.94184,4e-05,7.22855]
[1776279980232,48.98,74573.73,0.3,0.94184,4e-05,7.22855]
[1776279980317,48.98,74573.73,0.3,0.94184,4e-05,7.22855]
[1776279980422,48.98,74573.73,0.3,0.94184,4e-05,7.22855]
[1776279985436,48.98,74573.45,0.3,0.9418,4e-05,7.23166]
[1776279985488,48.98,74573.45,0.3,0.9418,4e-05,7.23166]
[1776279985671,48.98,74573.95,0.3,0.94182,4e-05,7.23025]
[1776279985807,48.98,74573.25,0.3,0.94179,4e-05,7.23321]
[1776279991017,48.99,74571.86,0.3,0.94172,4e-05,7.23989]
[1776279991068,48.99,74571.86,0.3,0.94172,4e-05,7.23989]
[1776279991168,48.99,74571.86,0.3,0.94172,4e-05,7.23989]
[1776279993008,48.99,74571.2,0.3,0.94171,4e-05,7.23973]
[1776279993060,48.99,74571.2,0.3,0.94171,4e-05,7.23973]
[1776279993176,48.99,74571.2,0.3,0.94171,4e-05,7.23973]
[1776279993252,48.99,74570.06,0.3,0.94166,4e-05,7.24427]
[1776279995754,48.99,74571.21,0.3,0.9417,4e-05,7.24089]
[1776279995801,48.99,74571.21,0.3,0.9417,4e-05,7.24089]
[1776279995919,48.99,74571.21,0.3,0.9417,4e-05,7.24089]
[1776279999658,49.0,74575.24,0.3,0.94184,4e-05,7.22749]
[1776279999666,49.0,74575.24,0.3,0.94184,4e-05,7.22749]
[1776279999906,49.0,74574.72,0.3,0.94181,4e-05,7.23022]
[1776280000544,49.0,74574.72,0.3,0.94181,4e-05,7.23022]
[1776280001137,49.0,74574.72,0.3,0.94181,4e-05,7.23022]
[1776280001185,49.0,74574.72,0.3,0.94181,4e-05,7.23022]
[1776280001189,49.0,74574.72,0.3,0.94181,4e-05,7.23022]
[1776280001352,49.0,74574.72,0.3,0.94181,4e-05,7.23022]
[1776280001418,49.0,74574.72,0.3,0.94181,4e-05,7.23022]
[1776280005457,49.0,74578.53,0.3,0.94194,4e-05,7.21809]
[1776280004949,49.01,74592.65,0.3,0.94247,4e-05,7.16744]
[1776280005951,49.01,74593.49,0.3,0.9425,4e-05,7.16493]
[1776280007965,49.01,74603.09,0.3,0.94285,4e-05,7.13137]
[1776280008827,49.01,74603.09,0.3,0.94285,4e-05,7.13137]
[1776280008972,49.01,74606.52,0.3,0.94297,4e-05,7.11961]
[1776280009979,49.01,74612.31,0.3,0.94318,4e-05,7.09941]
[1776280011993,49.02,74605.83,0.3,0.94293,4e-05,7.1236]
[1776280015248,49.02,74607.85,0.3,0.943,4e-05,7.11718]
[1776280015420,49.02,74607.85,0.3,0.943,4e-05,7.11718]
[1776280015421,49.02,74607.85,0.3,0.943,4e-05,7.11718]
[1776280015514,49.02,74610.98,0.3,0.94311,4e-05,7.1062]
[1776280016070,49.02,74610.98,0.3,0.94311,4e-05,7.1062]
[1776280016172,49.02,74613.9,0.3,0.94322,4e-05,7.096]
[1776280020050,49.02,74621.4,0.3,0.94349,4e-05,7.07]
[1776280021057,49.02,74625.29,0.3,0.94363,4e-05,7.05643]
[1776280021907,49.02,74625.29,0.3,0.94363,4e-05,7.05643]
[1776280021922,49.02,74625.29,0.3,0.94363,4e-05,7.05643]
[1776280022064,49.02,74624.42,0.3,0.94359,4e-05,7.05991]
[1776280022944,49.02,74624.42,0.3,0.94359,4e-05,7.05991]
[1776280022970,49.02,74624.42,0.3,0.94359,4e-05,7.05991]
[1776280023051,49.02,74624.42,0.3,0.94359,4e-05,7.05991]
[1776280023181,49.02,74624.42,0.3,0.94359,4e-05,7.05991]
[1776280026083,49.03,74624.11,0.3,0.94357,4e-05,7.06211]
[1776280026122,49.03,74624.11,0.3,0.94357,4e-05,7.06211]
[1776280026174,49.03,74624.11,0.3,0.94357,4e-05,7.06211]
[1776280026223,49.03,74626.34,0.3,0.94365,4e-05,7.0545]
[1776280028214,49.03,74627.71,0.3,0.9437,4e-05,7.04999]
[1776280028266,49.03,74627.71,0.3,0.9437,4e-05,7.04999]
[1776280028434,49.03,74627.71,0.3,0.9437,4e-05,7.04999]
[1776280030350,49.03,74629.53,0.3,0.94376,4e-05,7.04426]
[1776280030384,49.03,74629.53,0.3,0.94376,4e-05,7.04426]
[1776280030421,49.03,74629.53,0.3,0.94376,4e-05,7.04426]
[1776280030478,49.03,74630.51,0.3,0.94379,4e-05,7.04117]
[1776280031319,49.03,74630.51,0.3,0.94379,4e-05,7.04117]
[1776280031368,49.03,74630.51,0.3,0.94379,4e-05,7.04117]
[1776280031425,49.03,74630.51,0.3,0.94379,4e-05,7.04117]
[1776280031469,49.03,74634.14,0.3,0.94392,4e-05,7.02862]
[1776280032136,49.05,74630.7,0.3,0.94375,4e-05,7.04511]
[1776280033157,49.05,74640.95,0.3,0.94413,4e-05,7.00897]
[1776280034520,49.05,74640.95,0.3,0.94413,4e-05,7.00897]
[1776280034160,49.05,74656.72,0.3,0.9447,4e-05,6.95345]
[1776280035166,49.05,74662.74,0.3,0.94492,4e-05,6.93231]
[1776280037180,49.05,74659.22,0.3,0.94479,4e-05,6.94514]
[1776280038357,49.05,74659.22,0.3,0.94479,4e-05,6.94514]
[1776280038405,49.05,74658.96,0.3,0.94477,4e-05,6.94623]
[1776280040234,49.05,74658.81,0.3,0.94477,4e-05,6.94693]
[1776280040343,49.05,74658.81,0.3,0.94477,4e-05,6.94693]
[1776280041208,49.05,74664.86,0.3,0.94499,4e-05,6.92587]
[1776280041606,49.05,74664.86,0.3,0.94499,4e-05,6.92587]
[1776280041631,49.05,74664.86,0.3,0.94499,4e-05,6.92587]
[1776280042215,49.05,74666.24,0.3,0.94503,4e-05,6.92119]
[1776280044427,49.05,74668.36,0.3,0.94511,4e-05,6.91391]
[1776280044482,49.05,74670.28,0.3,0.94518,4e-05,6.90735]
[1776280045221,49.05,74670.28,0.3,0.94518,4e-05,6.90735]
[1776280045278,49.05,74670.28,0.3,0.94518,4e-05,6.90735]
[1776280045435,49.05,74670.28,0.3,0.94518,4e-05,6.90735]
[1776280046248,49.06,74665.9,0.3,0.94501,4e-05,6.92324]
[1776280048262,49.06,74668.67,0.3,0.94511,4e-05,6.91386]
[1776280050498,49.06,74668.76,0.3,0.94511,4e-05,6.91375]
[1776280050549,49.06,74665.25,0.3,0.94498,4e-05,6.92653]
[1776280050576,49.06,74665.25,0.3,0.94498,4e-05,6.92653]
[1776280050697,49.06,74665.25,0.3,0.94498,4e-05,6.92653]
[1776280051283,49.06,74662.27,0.3,0.94489,4e-05,6.93376]
[1776280051607,49.06,74662.27,0.3,0.94489,4e-05,6.93376]
[1776280051672,49.06,74662.27,0.3,0.94489,4e-05,6.93376]
[1776280051704,49.06,74662.27,0.3,0.94489,4e-05,6.93376]
[1776280053587,49.06,74661.02,0.3,0.94484,4e-05,6.93851]
[1776280053685,49.06,74661.02,0.3,0.94484,4e-05,6.93851]
[1776280057180,49.09,74660.72,0.3,0.94472,4e-05,6.95095]
[1776280057227,49.09,74660.72,0.3,0.94472,4e-05,6.95095]
[1776280057429,49.09,74660.72,0.3,0.94472,4e-05,6.95095]
[1776280057441,49.09,74657.74,0.3,0.9446,4e-05,6.96202]
[1776280058765,49.09,74657.57,0.3,0.94459,4e-05,6.96313]
[1776280058818,49.09,74657.57,0.3,0.94459,4e-05,6.96313]
[1776280058929,49.09,74657.57,0.3,0.94459,4e-05,6.96313]
[1776280059339,49.1,74660.06,0.3,0.94468,4e-05,6.95481]
[1776280061353,49.1,74664.88,0.3,0.94485,4e-05,6.93881]
[1776280062098,49.1,74664.88,0.3,0.94485,4e-05,6.93881]
[1776280062174,49.1,74664.88,0.3,0.94485,4e-05,6.93881]
[1776280062185,49.1,74664.88,0.3,0.94485,4e-05,6.93881]
[1776280062359,49.1,74670.37,0.3,0.94504,4e-05,6.91958]
[1776280063917,49.1,74671.2,0.3,0.94507,4e-05,6.91684]
[1776280064174,49.1,74671.2,0.3,0.94507,4e-05,6.91684]
[1776280065381,49.1,74675.05,0.3,0.94521,4e-05,6.90366]
[1776280066388,49.1,74672.62,0.3,0.94512,4e-05,6.91243]
[1776280066997,49.1,74672.62,0.3,0.94512,4e-05,6.91243]
[1776280067055,49.1,74672.62,0.3,0.94512,4e-05,6.91243]
[1776280067170,49.1,74672.62,0.3,0.94512,4e-05,6.91243]
[1776280067395,49.1,74670.22,0.3,0.94503,4e-05,6.92109]
[1776280069409,49.12,74672.21,0.3,0.94504,4e-05,6.91989]
[1776280070246,49.12,74672.21,0.3,0.94504,4e-05,6.91989]
[1776280070364,49.12,74672.21,0.3,0.94504,4e-05,6.91989]
[1776280070416,49.12,74681.04,0.3,0.94536,4e-05,6.88898]
[1776280071422,49.12,74676.65,0.3,0.9452,4e-05,6.90461]
[1776280072430,49.12,74675.03,0.3,0.94514,4e-05,6.91056]
[1776280073320,49.12,74675.03,0.3,0.94514,4e-05,6.91056]
[1776280073397,49.12,74675.03,0.3,0.94514,4e-05,6.91056]
[1776280073792,49.12,74674.11,0.3,0.9451,4e-05,6.91401]
[1776280079479,49.12,74675.46,0.3,0.94514,4e-05,6.91046]
[1776280079969,49.12,74675.46,0.3,0.94514,4e-05,6.91046]
[1776280080064,49.12,74675.46,0.3,0.94514,4e-05,6.91046]
[1776280080103,49.12,74675.46,0.3,0.94514,4e-05,6.91046]
[1776280080322,49.12,74675.46,0.3,0.94514,4e-05,6.91046]
[1776280080487,49.12,74681.78,0.3,0.94537,4e-05,6.88843]
[1776280081492,49.13,74686.59,0.3,0.94554,4e-05,6.87175]
[1776280083506,49.13,74691.9,0.3,0.9457,4e-05,6.85594]
[1776280084523,49.13,74697.99,0.3,0.94592,4e-05,6.83489]
[1776280086535,49.14,74700.69,0.3,0.94601,4e-05,6.82611]
[1776280087038,49.14,74700.69,0.3,0.94601,4e-05,6.82611]
[1776280090137,49.14,74700.81,0.3,0.946,4e-05,6.82678]
[1776280090162,49.14,74700.81,0.3,0.946,4e-05,6.82678]
[1776280090167,49.14,74700.81,0.3,0.946,4e-05,6.82678]
[1776280093325,49.14,74702.31,0.3,0.94604,4e-05,6.82262]
[1776280093359,49.14,74702.31,0.3,0.94604,4e-05,6.82262]
[1776280093420,49.14,74702.31,0.3,0.94604,4e-05,6.82262]
[1776280094592,49.14,74695.17,0.3,0.94578,4e-05,6.84833]
[1776280096606,49.15,74689.43,0.3,0.94556,4e-05,6.86942]
[1776280098620,49.15,74674.1,0.3,0.945,4e-05,6.92388]
[1776280099627,49.15,74671.13,0.3,0.94489,4e-05,6.93455]
[1776280100634,49.15,74662.61,0.3,0.94458,4e-05,6.96482]
[1776280101641,49.15,74655.39,0.3,0.94432,4e-05,6.99052]
[1776280103655,49.18,74647.99,0.3,0.94395,4e-05,7.02572]
[1776280106678,49.18,74661.76,0.3,0.94445,4e-05,6.97769]
[1776280107685,49.18,74665.9,0.3,0.9446,4e-05,6.96314]
[1776280109624,49.18,74669.04,0.3,0.94471,4e-05,6.95216]
[1776280109664,49.18,74669.04,0.3,0.94471,4e-05,6.95216]
[1776280109914,49.18,74669.04,0.3,0.94471,4e-05,6.95216]
[1776280112723,49.18,74657.45,0.3,0.94431,4e-05,6.99022]
[1776280114344,49.18,74657.45,0.3,0.94431,4e-05,6.99022]
[1776280114422,49.18,74657.45,0.3,0.94431,4e-05,6.99022]
[1776280114430,49.18,74657.45,0.3,0.94431,4e-05,6.99022]
[1776280114540,49.18,74657.45,0.3,0.94431,4e-05,6.99022]
[1776280114540,49.18,74649.58,0.3,0.94402,4e-05,7.01832]
[1776280114673,49.18,74649.58,0.3,0.94402,4e-05,7.01832]
[1776280117759,49.18,74642.46,0.3,0.94375,4e-05,7.04407]
[1776280118833,49.18,74642.46,0.3,0.94375,4e-05,7.04407]
[1776280118842,49.18,74642.46,0.3,0.94375,4e-05,7.04407]
[1776280118914,49.18,74642.46,0.3,0.94375,4e-05,7.04407]
[1776280118935,49.18,74642.83,0.3,0.94376,4e-05,7.04311]
[1776280119909,49.18,74642.83,0.3,0.94376,4e-05,7.04311]
[1776280119916,49.18,74642.83,0.3,0.94376,4e-05,7.04311]
[1776280120011,49.18,74647.19,0.3,0.94392,4e-05,7.02797]
[1776280121691,49.18,74650.94,0.3,0.94405,4e-05,7.01503]
[1776280121787,49.18,74656.94,0.3,0.94427,4e-05,6.99377]
[1776280122965,49.18,74656.94,0.3,0.94427,4e-05,6.99377]
[1776280123017,49.18,74656.94,0.3,0.94427,4e-05,6.99377]
[1776280123183,49.18,74656.94,0.3,0.94427,4e-05,6.99377]
[1776280125815,49.19,74664.6,0.3,0.94455,4e-05,6.96693]
[1776280126691,49.19,74664.6,0.3,0.94455,4e-05,6.96693]
[1776280126842,49.19,74664.6,0.3,0.94455,4e-05,6.96693]
[1776280126917,49.19,74664.6,0.3,0.94455,4e-05,6.96693]
[1776280127747,49.19,74665.77,0.3,0.94459,4e-05,6.9629]
[1776280127816,49.19,74665.77,0.3,0.94459,4e-05,6.9629]
[1776280127915,49.19,74665.77,0.3,0.94459,4e-05,6.9629]
[1776280127917,49.19,74666.92,0.3,0.94464,4e-05,6.95894]
[1776280133349,49.19,74668.14,0.3,0.94467,4e-05,6.95512]
[1776280133398,49.19,74668.14,0.3,0.94467,4e-05,6.95512]
[1776280133421,49.19,74668.14,0.3,0.94467,4e-05,6.95512]
[1776280135895,49.19,74667.33,0.3,0.94464,4e-05,6.95835]
[1776280135921,49.19,74667.33,0.3,0.94464,4e-05,6.95835]
[1776280135989,49.19,74666.99,0.3,0.94463,4e-05,6.95966]
[1776280140278,49.19,74666.14,0.3,0.94459,4e-05,6.96299]
[1776280140331,49.19,74666.14,0.3,0.94459,4e-05,6.96299]
[1776280144782,49.19,74671.16,0.3,0.94477,4e-05,6.94583]
[1776280144787,49.19,74671.16,0.3,0.94477,4e-05,6.94583]
[1776280144916,49.19,74671.16,0.3,0.94477,4e-05,6.94583]
[1776280144952,49.19,74671.13,0.3,0.94477,4e-05,6.94607]
[1776280148980,49.19,74676.99,0.3,0.94498,4e-05,6.92596]
[1776280150994,49.19,74680.73,0.3,0.94511,4e-05,6.91315]
[1776280151871,49.19,74680.73,0.3,0.94511,4e-05,6.91315]
[1776280151920,49.19,74680.73,0.3,0.94511,4e-05,6.91315]
[1776280151923,49.19,74680.73,0.3,0.94511,4e-05,6.91315]
[1776280152074,49.19,74680.73,0.3,0.94511,4e-05,6.91315]
[1776280152164,49.19,74680.73,0.3,0.94511,4e-05,6.91315]
[1776280152265,49.19,74681.63,0.3,0.94514,4e-05,6.91017]
[1776280153008,49.2,74677.81,0.3,0.945,4e-05,6.92381]
[1776280158043,49.2,74676.73,0.3,0.94495,4e-05,6.92846]
[1776280161792,49.2,74677.28,0.3,0.94497,4e-05,6.92705]
[1776280161844,49.2,74677.28,0.3,0.94497,4e-05,6.92705]
[1776280161919,49.2,74677.28,0.3,0.94497,4e-05,6.92705]
[1776280162070,49.2,74676.29,0.3,0.94493,4e-05,6.93071]
[1776280164085,49.2,74670.8,0.3,0.94472,4e-05,6.95041]
[1776280165951,49.2,74668.07,0.3,0.94462,4e-05,6.96018]
[1776280166004,49.2,74668.07,0.3,0.94462,4e-05,6.96018]
[1776280166169,49.2,74668.07,0.3,0.94462,4e-05,6.96018]
[1776280166232,49.2,74668.65,0.3,0.94464,4e-05,6.95826]
[1776280171556,49.2,74668.39,0.3,0.94463,4e-05,6.95969]
[1776280171607,49.2,74668.39,0.3,0.94463,4e-05,6.95969]
[1776280171668,49.2,74668.39,0.3,0.94463,4e-05,6.95969]
[1776280171603,49.2,74669.21,0.3,0.94468,4e-05,6.95361]
[1776280172141,49.2,74667.87,0.3,0.94463,4e-05,6.95847]
[1776280177176,49.21,74664.56,0.3,0.9445,4e-05,6.97073]
[1776280178432,49.21,74664.56,0.3,0.9445,4e-05,6.97073]
[1776280178485,49.21,74664.56,0.3,0.9445,4e-05,6.97073]
[1776280178667,49.21,74664.56,0.3,0.9445,4e-05,6.97073]
[1776280178689,49.21,74663.07,0.3,0.94445,4e-05,6.97619]
[1776280180197,49.21,74657.72,0.3,0.94425,4e-05,6.99521]
[1776280181203,49.21,74648.43,0.3,0.94391,4e-05,7.02823]
[1776280182369,49.21,74648.43,0.3,0.94391,4e-05,7.02823]
[1776280182396,49.21,74648.43,0.3,0.94391,4e-05,7.02823]
[1776280182421,49.21,74648.43,0.3,0.94391,4e-05,7.02823]
[1776280182463,49.21,74647.18,0.3,0.94386,4e-05,7.03268]
[1776280184225,49.21,74643.43,0.3,0.94372,4e-05,7.04675]
[1776280187767,49.21,74645.3,0.3,0.94377,4e-05,7.04112]
[1776280187924,49.21,74645.3,0.3,0.94377,4e-05,7.04112]
[1776280188255,49.21,74661.27,0.3,0.94436,4e-05,6.98482]
[1776280189262,49.22,74676.89,0.3,0.94488,4e-05,6.9341]
[1776280190584,49.22,74676.89,0.3,0.94488,4e-05,6.9341]
[1776280190643,49.23,74678.38,0.3,0.94494,4e-05,6.92901]
[1776280191280,49.23,74682.05,0.3,0.94507,4e-05,6.91625]
[1776280193174,49.23,74681.52,0.3,0.94505,4e-05,6.91829]
[1776280193225,49.23,74681.52,0.3,0.94505,4e-05,6.91829]
[1776280193327,49.23,74682.59,0.3,0.94509,4e-05,6.91471]
[1776280194525,49.23,74682.59,0.3,0.94509,4e-05,6.91471]
[1776280200343,49.23,74693.39,0.3,0.94546,4e-05,6.87808]
[1776280201350,49.23,74698.46,0.3,0.94564,4e-05,6.86058]
[1776280204370,49.23,74693.18,0.3,0.94544,4e-05,6.87988]
[1776280205055,49.23,74693.18,0.3,0.94544,4e-05,6.87988]
[1776280206148,49.23,74691.45,0.3,0.94538,4e-05,6.8862]
[1776280206169,49.23,74691.45,0.3,0.94538,4e-05,6.8862]
[1776280206200,49.23,74691.45,0.3,0.94538,4e-05,6.8862]
[1776280206388,49.24,74690.51,0.3,0.94534,4e-05,6.88974]
[1776280208881,49.24,74692.99,0.3,0.94543,4e-05,6.88154]
[1776280208916,49.24,74692.99,0.3,0.94543,4e-05,6.88154]
[1776280208982,49.24,74692.99,0.3,0.94543,4e-05,6.88179]
[1776280211433,49.24,74692.99,0.3,0.94543,4e-05,6.88179]
[1776280214444,49.24,74680.76,0.3,0.94497,4e-05,6.92605]
[1776280215316,49.24,74680.76,0.3,0.94497,4e-05,6.92605]
[1776280215366,49.24,74680.76,0.3,0.94497,4e-05,6.92605]
[1776280215424,49.24,74680.76,0.3,0.94497,4e-05,6.92605]
[1776280215451,49.24,74678.28,0.3,0.94488,4e-05,6.93497]
[1776280218473,49.24,74691.06,0.3,0.94534,4e-05,6.89059]
[1776280219480,49.24,74693.4,0.3,0.94542,4e-05,6.88263]
[1776280219769,49.24,74693.4,0.3,0.94542,4e-05,6.88263]
[1776280219822,49.24,74693.4,0.3,0.94542,4e-05,6.88263]
[1776280220487,49.24,74693.3,0.3,0.94541,4e-05,6.88324]
[1776280221225,49.24,74693.3,0.3,0.94541,4e-05,6.88324]
[1776280224516,49.25,74684.58,0.3,0.94509,4e-05,6.91486]
[1776280225523,49.25,74669.26,0.3,0.94453,4e-05,6.96904]
[1776280226531,49.25,74670.11,0.3,0.94456,4e-05,6.96616]
[1776280227406,49.25,74670.11,0.3,0.94456,4e-05,6.96616]
[1776280227423,49.25,74670.11,0.3,0.94456,4e-05,6.96616]
[1776280227459,49.25,74670.11,0.3,0.94456,4e-05,6.96616]
[1776280227537,49.25,74668.47,0.3,0.94449,4e-05,6.97207]
[1776280230269,49.25,74670.42,0.3,0.94456,4e-05,6.9654]
[1776280230414,49.25,74670.42,0.3,0.94456,4e-05,6.9654]
[1776280230558,49.25,74668.27,0.3,0.94448,4e-05,6.97312]
[1776280233841,49.25,74666.36,0.3,0.94443,4e-05,6.97687]
[1776280234181,49.25,74666.36,0.3,0.94443,4e-05,6.97687]
[1776280234224,49.25,74666.36,0.3,0.94443,4e-05,6.97687]
[1776280234421,49.25,74666.36,0.3,0.94443,4e-05,6.97687]
[1776280234586,49.25,74668.81,0.3,0.94452,4e-05,6.96832]
[1776280237170,49.25,74670.23,0.3,0.94457,4e-05,6.96352]
[1776280238080,49.25,74667.04,0.3,0.94445,4e-05,6.97491]
[1776280238131,49.25,74667.04,0.3,0.94445,4e-05,6.97491]
[1776280238172,49.25,74667.04,0.3,0.94445,4e-05,6.97491]
[1776280238613,49.25,74666.78,0.3,0.94444,4e-05,6.97596]
[1776280241635,49.25,74662.81,0.3,0.9443,4e-05,6.9903]
[1776280242642,49.25,74666.64,0.3,0.94444,4e-05,6.97684]
[1776280243259,49.25,74666.64,0.3,0.94444,4e-05,6.97684]
[1776280243312,49.25,74666.64,0.3,0.94444,4e-05,6.97684]
[1776280243417,49.25,74666.64,0.3,0.94444,4e-05,6.97684]
[1776280243649,49.25,74667.39,0.3,0.94446,4e-05,6.97427]
[1776280245663,49.25,74663.81,0.3,0.94433,4e-05,6.98713]
[1776280248752,49.25,74661.89,0.3,0.94426,4e-05,6.9941]
[1776280248804,49.25,74661.54,0.3,0.94424,4e-05,6.99541]
[1776280248916,49.25,74661.54,0.3,0.94424,4e-05,6.99541]
[1776280249691,49.25,74662.19,0.3,0.94427,4e-05,6.99318]
[1776280254518,49.26,74663.29,0.3,0.9443,4e-05,6.98956]
[1776280254569,49.26,74663.29,0.3,0.9443,4e-05,6.98956]
[1776280254669,49.26,74663.29,0.3,0.9443,4e-05,6.98956]
[1776280254767,49.26,74662.06,0.3,0.94426,4e-05,6.99405]
[1776280260769,49.26,74661.81,0.3,0.94424,4e-05,6.99528]
[1776280263045,49.26,74664.3,0.3,0.94434,4e-05,6.98653]
[1776280263097,49.26,74664.3,0.3,0.94434,4e-05,6.98653]
[1776280263180,49.26,74664.3,0.3,0.94434,4e-05,6.98653]
[1776280263277,49.26,74664.3,0.3,0.94433,4e-05,6.98659]
[1776280266813,49.26,74672.5,0.3,0.94463,4e-05,6.95787]
[1776280267820,49.26,74684.57,0.3,0.94507,4e-05,6.91557]
[1776280268822,49.26,74684.57,0.3,0.94507,4e-05,6.91557]
[1776280268875,49.26,74684.57,0.3,0.94507,4e-05,6.91557]
[1776280268918,49.26,74684.57,0.3,0.94507,4e-05,6.91557]
[1776280268924,49.26,74685.97,0.3,0.94512,4e-05,6.91084]
[1776280270841,49.26,74689.76,0.3,0.94525,4e-05,6.89793]
[1776280275882,49.26,74692.69,0.3,0.94535,4e-05,6.88872]
[1776280278441,49.26,74695.36,0.3,0.94544,4e-05,6.87959]
[1776280278543,49.26,74698.68,0.3,0.94556,4e-05,6.86821]
[1776280279705,49.26,74698.68,0.3,0.94556,4e-05,6.86821]
[1776280279756,49.26,74698.68,0.3,0.94556,4e-05,6.86821]
[1776280279722,49.27,74700.67,0.3,0.94563,4e-05,6.86151]
[1776280279918,49.27,74700.67,0.3,0.94563,4e-05,6.86151]
[1776280280171,49.27,74700.67,0.3,0.94563,4e-05,6.86151]
[1776280280247,49.27,74700.74,0.3,0.94563,4e-05,6.86154]
[1776280280917,49.27,74704.89,0.3,0.94577,4e-05,6.84731]
[1776280281927,49.27,74709.48,0.3,0.94593,4e-05,6.83158]
[1776280282933,49.27,74718.69,0.3,0.94626,4e-05,6.79983]
[1776280283940,49.27,74715.75,0.3,0.94615,4e-05,6.81043]
[1776280285136,49.27,74715.75,0.3,0.94615,4e-05,6.81043]
[1776280285189,49.27,74715.75,0.3,0.94615,4e-05,6.81043]
[1776280285224,49.27,74715.7,0.3,0.94615,4e-05,6.81096]
[1776280285938,49.27,74715.7,0.3,0.94615,4e-05,6.81096]
[1776280285954,49.27,74713.13,0.3,0.94605,4e-05,6.82026]
[1776280287684,49.27,74713.13,0.3,0.94605,4e-05,6.82026]
[1776280287787,49.27,74708.15,0.3,0.94587,4e-05,6.83795]
[1776280291455,49.28,74706.51,0.3,0.9458,4e-05,6.84461]
[1776280291508,49.28,74706.51,0.3,0.9458,4e-05,6.84461]
[1776280291512,49.28,74706.51,0.3,0.9458,4e-05,6.84461]
[1776280291797,49.28,74706.51,0.3,0.9458,4e-05,6.84461]
[1776280291815,49.28,74702.36,0.3,0.94567,4e-05,6.85638]
[1776280291997,49.28,74697.42,0.3,0.94549,4e-05,6.87365]
[1776280296025,49.28,74686.05,0.3,0.94507,4e-05,6.9145]
[1776280297326,49.28,74686.05,0.3,0.94507,4e-05,6.9145]
[1776280297414,49.28,74686.05,0.3,0.94507,4e-05,6.9145]
[1776280297515,49.28,74682.58,0.3,0.94494,4e-05,6.92687]
[1776280299204,49.28,74681.72,0.3,0.94491,4e-05,6.93005]
[1776280299675,49.28,74681.72,0.3,0.94491,4e-05,6.93005]
[1776280299776,49.28,74681.12,0.3,0.94489,4e-05,6.93231]
[1776280301060,49.28,74677.15,0.3,0.94474,4e-05,6.94657]
[1776280302067,49.28,74673.51,0.3,0.94461,4e-05,6.95952]
[1776280303384,49.28,74673.51,0.3,0.94461,4e-05,6.95952]
[1776280303416,49.28,74673.51,0.3,0.94461,4e-05,6.95952]
[1776280303486,49.28,74674.85,0.3,0.94465,4e-05,6.95489]
[1776280304861,49.28,74674.7,0.3,0.94465,4e-05,6.95552]
[1776280305704,49.28,74674.7,0.3,0.94465,4e-05,6.95552]
[1776280305726,49.28,74670.8,0.3,0.9445,4e-05,6.96938]
[1776280313144,49.28,74667.59,0.3,0.94438,4e-05,6.98125]
[1776280314450,49.28,74667.59,0.3,0.94438,4e-05,6.98125]
[1776280314502,49.28,74667.59,0.3,0.94438,4e-05,6.98125]
[1776280314684,49.28,74667.59,0.3,0.94438,4e-05,6.98125]
[1776280314783,49.29,74667.82,0.3,0.94439,4e-05,6.98048]
[1776280319187,49.29,74671.44,0.3,0.94452,4e-05,6.96795]
[1776280324222,49.29,74672.91,0.3,0.94457,4e-05,6.96312]
[1776280329257,49.29,74672.6,0.3,0.94455,4e-05,6.96455]
[1776280332280,49.29,74669.17,0.3,0.94443,4e-05,6.97686]
[1776280335320,49.29,74661.08,0.3,0.94413,4e-05,7.00559]
[1776280336650,49.29,74661.08,0.3,0.94413,4e-05,7.00559]
[1776280336690,49.29,74661.08,0.3,0.94413,4e-05,7.00559]
[1776280336791,49.29,74652.89,0.3,0.94383,4e-05,7.03462]
[1776280338333,49.29,74658.89,0.3,0.94405,4e-05,7.01325]
[1776280339667,49.29,74658.89,0.3,0.94405,4e-05,7.01325]
[1776280340347,49.29,74663.83,0.3,0.94423,4e-05,6.99574]
[1776280344375,49.29,74661.6,0.3,0.94415,4e-05,7.00369]
[1776280346391,49.29,74663.72,0.3,0.94423,4e-05,6.99618]
[1776280347397,49.29,74661.38,0.3,0.94414,4e-05,7.00448]
[1776280350419,49.29,74663.86,0.3,0.94423,4e-05,6.9957]
[1776280351426,49.29,74667.08,0.3,0.94437,4e-05,6.98101]
[1776280353439,49.29,74668.99,0.3,0.94444,4e-05,6.97434]
[1776280355461,49.29,74686.79,0.3,0.94509,4e-05,6.91175]
[1776280356423,49.29,74686.79,0.3,0.94509,4e-05,6.91175]
[1776280356466,49.29,74704.84,0.3,0.94573,4e-05,6.85003]
[1776280356894,49.29,74704.84,0.3,0.94573,4e-05,6.85003]
[1776280357473,49.29,74703.52,0.3,0.94568,4e-05,6.85489]
[1776280358480,49.29,74707.51,0.3,0.94582,4e-05,6.8412]
[1776280360410,49.3,74708.78,0.3,0.94586,4e-05,6.83703]
[1776280361627,49.3,74709.61,0.3,0.94589,4e-05,6.8344]
[1776280363516,49.31,74719.68,0.3,0.94621,4e-05,6.80254]
[1776280364522,49.31,74721.07,0.3,0.94623,4e-05,6.8009]
[1776280369494,49.35,74718.5,0.3,0.94602,4e-05,6.82178]
[1776280369547,49.35,74718.5,0.3,0.94602,4e-05,6.82178]
[1776280369666,49.35,74718.5,0.3,0.94602,4e-05,6.82178]
[1776280369767,49.36,74717.71,0.3,0.94596,4e-05,6.82735]
[1776280375600,49.38,74713.79,0.3,0.94576,4e-05,6.84732]
[1776280377064,49.38,74713.4,0.3,0.94575,4e-05,6.84892]
[1776280377116,49.38,74713.4,0.3,0.94575,4e-05,6.84892]
[1776280377172,49.38,74713.4,0.3,0.94575,4e-05,6.84892]
[1776280377614,49.38,74713.45,0.3,0.94574,4e-05,6.84898]
[1776280382649,49.38,74715.57,0.3,0.94581,4e-05,6.84278]
[1776280383318,49.38,74715.57,0.3,0.94581,4e-05,6.84278]
[1776280383364,49.38,74715.57,0.3,0.94581,4e-05,6.84278]
[1776280383416,49.38,74715.57,0.3,0.94581,4e-05,6.84278]
[1776280383656,49.38,74720.66,0.3,0.94599,4e-05,6.82531]
[1776280388691,49.38,74718.66,0.3,0.9459,4e-05,6.83365]
[1776280391331,49.39,74720.29,0.3,0.94596,4e-05,6.82852]
[1776280391380,49.39,74720.29,0.3,0.94596,4e-05,6.82852]
[1776280391419,49.39,74720.29,0.3,0.94596,4e-05,6.82852]
[1776280391712,49.39,74721.22,0.3,0.94599,4e-05,6.82556]
[1776280396747,49.39,74720.77,0.3,0.94596,4e-05,6.82855]
[1776280401534,49.39,74719.94,0.3,0.94591,4e-05,6.83255]
[1776280401583,49.39,74719.94,0.3,0.94591,4e-05,6.83255]
[1776280401672,49.39,74719.94,0.3,0.94591,4e-05,6.83255]
[1776280401781,49.4,74718.84,0.3,0.94587,4e-05,6.83666]
[1776280406817,49.4,74712.76,0.3,0.94564,4e-05,6.85919]
[1776280407646,49.4,74712.76,0.3,0.94564,4e-05,6.85919]
[1776280407680,49.4,74712.76,0.3,0.94564,4e-05,6.85919]
[1776280407743,49.4,74712.76,0.3,0.94564,4e-05,6.85919]
[1776280407824,49.4,74712.03,0.3,0.94561,4e-05,6.86199]
[1776280409595,49.4,74712.19,0.3,0.94562,4e-05,6.86167]
[1776280409668,49.4,74712.19,0.3,0.94562,4e-05,6.86167]
[1776280409838,49.4,74713.01,0.3,0.94564,4e-05,6.85904]
[1776280412860,49.4,74719.31,0.3,0.94589,4e-05,6.83452]
[1776280413867,49.4,74724.71,0.3,0.94608,4e-05,6.81599]
[1776280414004,49.4,74724.71,0.3,0.94608,4e-05,6.81599]
[1776280414025,49.4,74724.71,0.3,0.94608,4e-05,6.81599]
[1776280414171,49.4,74724.71,0.3,0.94608,4e-05,6.81599]
[1776280414229,49.4,74724.71,0.3,0.94607,4e-05,6.81627]
[1776280419909,49.41,74723.27,0.3,0.94601,4e-05,6.82281]
[1776280424943,49.41,74724.43,0.3,0.94603,4e-05,6.82025]
[1776280426015,49.41,74724.92,0.3,0.94605,4e-05,6.81885]
[1776280426067,49.41,74724.92,0.3,0.94605,4e-05,6.81885]
[1776280426170,49.41,74724.92,0.3,0.94605,4e-05,6.81885]
[1776280426220,49.41,74724.92,0.3,0.94604,4e-05,6.81914]
[1776280431995,49.42,74724.1,0.3,0.946,4e-05,6.82372]
[1776280437030,49.42,74723.69,0.3,0.94597,4e-05,6.82657]
[1776280441938,49.43,74723.67,0.3,0.94596,4e-05,6.8272]
[1776280441941,49.43,74714.52,0.3,0.94563,4e-05,6.8596]
[1776280441989,49.43,74714.52,0.3,0.94563,4e-05,6.8596]
[1776280442167,49.43,74714.52,0.3,0.94563,4e-05,6.8596]
[1776280442181,49.43,74706.85,0.3,0.94535,4e-05,6.88659]
[1776280445094,49.43,74703.39,0.3,0.94522,4e-05,6.89921]
[1776280449549,49.43,74701.69,0.3,0.94516,4e-05,6.90562]
[1776280449556,49.43,74701.69,0.3,0.94516,4e-05,6.90562]
[1776280449671,49.43,74701.69,0.3,0.94516,4e-05,6.90562]
[1776280449756,49.43,74701.06,0.3,0.94513,4e-05,6.90798]
[1776280452143,49.43,74697.1,0.3,0.94498,4e-05,6.92227]
[1776280455165,49.43,74690.07,0.3,0.94473,4e-05,6.94727]
[1776280456172,49.43,74681.91,0.3,0.94443,4e-05,6.97604]
[1776280458188,49.43,74677.21,0.3,0.94425,4e-05,6.99302]
[1776280459900,49.43,74677.21,0.3,0.94425,4e-05,6.99302]
[1776280459920,49.43,74677.21,0.3,0.94425,4e-05,6.99302]
[1776280459942,49.43,74677.21,0.3,0.94425,4e-05,6.99302]
[1776280460201,49.44,74676.56,0.3,0.94422,4e-05,6.99609]
[1776280463016,49.44,74674.38,0.3,0.94413,4e-05,7.00454]
[1776280463214,49.44,74674.38,0.3,0.94413,4e-05,7.00454]
[1776280463973,49.44,74674.38,0.3,0.94413,4e-05,7.00454]
[1776280463987,49.44,74668.52,0.3,0.94392,4e-05,7.02519]
[1776280465236,49.44,74664.24,0.3,0.94376,4e-05,7.04027]
[1776280466426,49.44,74664.24,0.3,0.94376,4e-05,7.04027]
[1776280466816,49.44,74664.24,0.3,0.94376,4e-05,7.04027]
[1776280466869,49.44,74664.24,0.3,0.94376,4e-05,7.04027]
[1776280466919,49.44,74664.24,0.3,0.94376,4e-05,7.04027]
[1776280466917,49.44,74664.57,0.3,0.94378,4e-05,7.03904]
[1776280468257,49.44,74651.58,0.3,0.9433,4e-05,7.08498]
[1776280469264,49.44,74655.98,0.3,0.94346,4e-05,7.06959]
[1776280472116,49.44,74658.39,0.3,0.94356,4e-05,7.05824]
[1776280472167,49.44,74658.39,0.3,0.94356,4e-05,7.05824]
[1776280472285,49.44,74660.01,0.3,0.94362,4e-05,7.05278]
[1776280474299,49.44,74667.47,0.3,0.94389,4e-05,7.02676]
[1776280476313,49.44,74662.68,0.3,0.94372,4e-05,7.04381]
[1776280477320,49.44,74658.56,0.3,0.94356,4e-05,7.05833]
[1776280478148,49.44,74658.56,0.3,0.94356,4e-05,7.05833]
[1776280478167,49.44,74658.56,0.3,0.94356,4e-05,7.05833]
[1776280478798,49.44,74657.4,0.3,0.94352,4e-05,7.06272]
[1776280483365,49.45,74668.14,0.3,0.9439,4e-05,7.02587]
[1776280484371,49.45,74678.73,0.3,0.94429,4e-05,6.98863]
[1776280485378,49.45,74673.28,0.3,0.94409,4e-05,7.00786]
[1776280486870,49.45,74673.28,0.3,0.94409,4e-05,7.00786]
[1776280486918,49.45,74673.28,0.3,0.94409,4e-05,7.00786]
[1776280486967,49.45,74672.44,0.3,0.94406,4e-05,7.01081]
[1776280487051,49.45,74672.44,0.3,0.94406,4e-05,7.01081]
[1776280488785,49.45,74672.12,0.3,0.94405,4e-05,7.01191]
[1776280488914,49.45,74672.12,0.3,0.94405,4e-05,7.01191]
[1776280489007,49.45,74672.05,0.3,0.94404,4e-05,7.01213]
[1776280491420,49.45,74667.73,0.3,0.94389,4e-05,7.02731]
[1776280493075,49.45,74666.79,0.3,0.94385,4e-05,7.03059]
[1776280493128,49.45,74666.79,0.3,0.94385,4e-05,7.03059]
[1776280493173,49.45,74666.79,0.3,0.94385,4e-05,7.03059]
[1776280493664,49.45,74666.79,0.3,0.94385,4e-05,7.03059]
[1776280493915,49.45,74666.79,0.3,0.94385,4e-05,7.03059]
[1776280494015,49.45,74665.61,0.3,0.94381,4e-05,7.03472]
[1776280499476,49.45,74665.06,0.3,0.94379,4e-05,7.03653]
[1776280502448,49.45,74668.23,0.3,0.9439,4e-05,7.0256]
[1776280502498,49.45,74668.23,0.3,0.9439,4e-05,7.0256]
[1776280502671,49.45,74668.23,0.3,0.9439,4e-05,7.0256]
[1776280502750,49.45,74669.4,0.3,0.94395,4e-05,7.02162]
[1776280508539,49.45,74669.78,0.3,0.94395,4e-05,7.02119]
[1776280513392,49.45,74668.1,0.3,0.94388,4e-05,7.02779]
[1776280513419,49.45,74668.1,0.3,0.94388,4e-05,7.02779]
[1776280513445,49.45,74668.1,0.3,0.94388,4e-05,7.02779]
[1776280513574,49.45,74665.96,0.3,0.9438,4e-05,7.03551]
[1776280515909,49.45,74665.96,0.3,0.9438,4e-05,7.03551]
[1776280515918,49.45,74665.96,0.3,0.9438,4e-05,7.03551]
[1776280515960,49.45,74665.53,0.3,0.94378,4e-05,7.03731]
[1776280521630,49.46,74664.74,0.3,0.94375,4e-05,7.04091]
[1776280523129,49.46,74665.73,0.3,0.94378,4e-05,7.03754]
[1776280523144,49.46,74665.73,0.3,0.94378,4e-05,7.03754]
[1776280523170,49.46,74665.73,0.3,0.94378,4e-05,7.03754]
[1776280523644,49.46,74662.88,0.3,0.94368,4e-05,7.04776]
[1776280524651,49.46,74669.03,0.3,0.9439,4e-05,7.02612]
[1776280525494,49.46,74669.03,0.3,0.9439,4e-05,7.02612]
[1776280525545,49.46,74669.03,0.3,0.9439,4e-05,7.02612]
[1776280525667,49.46,74669.03,0.3,0.9439,4e-05,7.02612]
[1776280525766,49.46,74679.1,0.3,0.94427,4e-05,6.99073]
[1776280526665,49.46,74680.59,0.3,0.94432,4e-05,6.98569]
[1776280529686,49.46,74675.1,0.3,0.94412,4e-05,7.00513]
[1776280530444,49.46,74675.1,0.3,0.94412,4e-05,7.00513]
[1776280530478,49.46,74675.1,0.3,0.94412,4e-05,7.00513]
[1776280530669,49.46,74675.1,0.3,0.94412,4e-05,7.00513]
[1776280530693,49.46,74669.97,0.3,0.94393,4e-05,7.02324]
[1776280535649,49.46,74672.24,0.3,0.94403,4e-05,7.01237]
[1776280535671,49.46,74672.24,0.3,0.94403,4e-05,7.01237]
[1776280535701,49.46,74672.24,0.3,0.94403,4e-05,7.01237]
[1776280535728,49.46,74678.28,0.3,0.94425,4e-05,6.99124]
[1776280537980,49.46,74677.72,0.3,0.94423,4e-05,6.99343]
[1776280538168,49.46,74677.07,0.3,0.94421,4e-05,6.99574]
[1776280538750,49.46,74673.61,0.3,0.94408,4e-05,7.00796]
[1776280539757,49.46,74661.38,0.3,0.94363,4e-05,7.0512]
[1776280540382,49.46,74661.38,0.3,0.94363,4e-05,7.0512]
[1776280540417,49.46,74661.38,0.3,0.94363,4e-05,7.0512]
[1776280540429,49.46,74661.38,0.3,0.94363,4e-05,7.0512]
[1776280540764,49.46,74662.48,0.3,0.94367,4e-05,7.04722]
[1776280543231,49.46,74662.66,0.3,0.94367,4e-05,7.04682]
[1776280543415,49.46,74662.66,0.3,0.94367,4e-05,7.04682]
[1776280543784,49.46,74662.21,0.3,0.94366,4e-05,7.04853]
[1776280546851,49.46,74663.41,0.3,0.9437,4e-05,7.04451]
[1776280546916,49.46,74663.41,0.3,0.9437,4e-05,7.04451]
[1776280546922,49.46,74654.43,0.3,0.94337,4e-05,7.07646]
[1776280548035,49.46,74654.43,0.3,0.94337,4e-05,7.07646]
[1776280547813,49.46,74651.05,0.3,0.94324,4e-05,7.08871]
[1776280552848,49.47,74640.77,0.3,0.94284,4e-05,7.12641]
[1776280553855,49.47,74638.85,0.3,0.94277,4e-05,7.13342]
[1776280555963,49.47,74639.16,0.3,0.94278,4e-05,7.13246]
[1776280556016,49.47,74639.16,0.3,0.94278,4e-05,7.13246]
[1776280555987,49.47,74639.5,0.3,0.94279,4e-05,7.1314]
[1776280556168,49.47,74639.5,0.3,0.94279,4e-05,7.1314]
[1776280556876,49.47,74641.15,0.3,0.94285,4e-05,7.12568]
[1776280559897,49.47,74632.41,0.3,0.94252,4e-05,7.15738]
[1776280560904,49.47,74631.2,0.3,0.94247,4e-05,7.16183]
[1776280561151,49.47,74631.2,0.3,0.94247,4e-05,7.16183]
[1776280561196,49.47,74631.2,0.3,0.94247,4e-05,7.16183]
[1776280561924,49.47,74629.6,0.3,0.94241,4e-05,7.16766]
[1776280562375,49.47,74629.6,0.3,0.94241,4e-05,7.16766]
[1776280562919,49.47,74618.05,0.3,0.94198,4e-05,7.20915]
[1776280563927,49.47,74617.37,0.3,0.94195,4e-05,7.21163]
[1776280565938,49.47,74615.6,0.3,0.94188,4e-05,7.21802]
[1776280565940,49.47,74609.69,0.3,0.94166,4e-05,7.23963]
[1776280566947,49.47,74606.86,0.3,0.94155,4e-05,7.25014]
[1776280568960,49.47,74610.88,0.3,0.94169,4e-05,7.2363]
[1776280570975,49.48,74613.88,0.3,0.9418,4e-05,7.22616]
[1776280571401,49.48,74613.88,0.3,0.9418,4e-05,7.22616]
[1776280571418,49.48,74613.88,0.3,0.9418,4e-05,7.22616]
[1776280571982,49.48,74616.88,0.3,0.94191,4e-05,7.21571]
[1776280572991,49.48,74616.88,0.3,0.94191,4e-05,7.21571]
[1776280573611,49.48,74617.58,0.3,0.94194,4e-05,7.21301]
[1776280573663,49.48,74617.58,0.3,0.94194,4e-05,7.21301]
[1776280573925,49.48,74617.58,0.3,0.94194,4e-05,7.21301]
[1776280573995,49.48,74618.87,0.3,0.94199,4e-05,7.20821]
[1776280575007,49.48,74626.38,0.3,0.94227,4e-05,7.18112]
[1776280576014,49.47,74621.02,0.3,0.94207,4e-05,7.20017]
[1776280577057,49.47,74621.02,0.3,0.94207,4e-05,7.20017]
[1776280577110,49.47,74621.02,0.3,0.94207,4e-05,7.20017]
[1776280577019,49.48,74615.76,0.3,0.94187,4e-05,7.21928]
[1776280577166,49.48,74615.76,0.3,0.94187,4e-05,7.21928]
[1776280578025,49.48,74614.86,0.3,0.94184,4e-05,7.22271]
[1776280578522,49.48,74614.86,0.3,0.94184,4e-05,7.22271]
[1776280578574,49.48,74614.86,0.3,0.94184,4e-05,7.22271]
[1776280578665,49.48,74614.86,0.3,0.94184,4e-05,7.22271]
[1776280582702,49.48,74615.3,0.3,0.94185,4e-05,7.22178]
[1776280582751,49.48,74615.3,0.3,0.94185,4e-05,7.22178]
[1776280582919,49.48,74615.3,0.3,0.94185,4e-05,7.22178]
[1776280583060,49.48,74615.79,0.3,0.94186,4e-05,7.22018]
[1776280585075,49.48,74618.31,0.3,0.94195,4e-05,7.21146]
[1776280585463,49.48,74618.31,0.3,0.94195,4e-05,7.21146]
[1776280585512,49.48,74618.31,0.3,0.94195,4e-05,7.21146]
[1776280585668,49.48,74618.31,0.3,0.94195,4e-05,7.21146]
[1776280586082,49.48,74621.8,0.3,0.94208,4e-05,7.1991]
[1776280589103,49.48,74624.55,0.3,0.94218,4e-05,7.18981]
[1776280590916,49.48,74624.22,0.3,0.94217,4e-05,7.19119]
[1776280590968,49.48,74624.22,0.3,0.94217,4e-05,7.19119]
[1776280591117,49.48,74623.91,0.3,0.94218,4e-05,7.18914]
[1776280591167,49.48,74623.91,0.3,0.94218,4e-05,7.18914]
[1776280592201,49.48,74625.88,0.3,0.94225,4e-05,7.18229]
[1776280592208,49.48,74625.88,0.3,0.94225,4e-05,7.18229]
[1776280592416,49.48,74625.88,0.3,0.94225,4e-05,7.18229]
[1776280594268,49.48,74626.9,0.3,0.94229,4e-05,7.17884]
[1776280595145,49.48,74638.34,0.3,0.94271,4e-05,7.13804]
[1776280596259,49.48,74638.34,0.3,0.94271,4e-05,7.13804]
[1776280596304,49.48,74638.34,0.3,0.94271,4e-05,7.13804]
[1776280596421,49.48,74638.34,0.3,0.94271,4e-05,7.13804]
[1776280596517,49.48,74640.04,0.3,0.94278,4e-05,7.1318]
[1776280602193,49.48,74640.43,0.3,0.9428,4e-05,7.13016]
[1776280605075,49.48,74640.27,0.3,0.94279,4e-05,7.1307]
[1776280605151,49.48,74640.33,0.3,0.94279,4e-05,7.13044]
[1776280605174,49.48,74640.33,0.3,0.94279,4e-05,7.13044]
[1776280609994,49.48,74641.36,0.3,0.94283,4e-05,7.12665]
[1776280612437,49.48,74641.69,0.3,0.94285,4e-05,7.12539]
[1776280612494,49.48,74641.69,0.3,0.94285,4e-05,7.12539]
[1776280612669,49.48,74641.69,0.3,0.94285,4e-05,7.12539]
[1776280618306,49.49,74650.33,0.3,0.94315,4e-05,7.09588]
[1776280619187,49.49,74650.33,0.3,0.94315,4e-05,7.09588]
[1776280619239,49.49,74650.33,0.3,0.94315,4e-05,7.09588]
[1776280619424,49.49,74650.33,0.3,0.94315,4e-05,7.09588]
[1776280619476,49.49,74650.33,0.3,0.94315,4e-05,7.09588]
[1776280619667,49.49,74650.33,0.3,0.94315,4e-05,7.09588]
[1776280620319,49.49,74658.12,0.3,0.94344,4e-05,7.06828]
[1776280621327,49.49,74663.01,0.3,0.94362,4e-05,7.05103]
[1776280622334,49.49,74654.64,0.3,0.94331,4e-05,7.08081]
[1776280624161,49.49,74654.64,0.3,0.94331,4e-05,7.08081]
[1776280623341,49.49,74649.93,0.3,0.94314,4e-05,7.09759]
[1776280624271,49.49,74649.93,0.3,0.94314,4e-05,7.09759]
[1776280624418,49.49,74649.93,0.3,0.94314,4e-05,7.09759]
[1776280630394,49.49,74656.89,0.3,0.94339,4e-05,7.07304]
[1776280631946,49.49,74656.89,0.3,0.94339,4e-05,7.07304]
[1776280632001,49.49,74656.89,0.3,0.94339,4e-05,7.07304]
[1776280632166,49.49,74656.89,0.3,0.94339,4e-05,7.07304]
[1776280632021,49.49,74662.07,0.3,0.94358,4e-05,7.05475]
[1776280634422,49.49,74673.87,0.3,0.94402,4e-05,7.01333]
[1776280635855,49.49,74673.87,0.3,0.94402,4e-05,7.01333]
[1776280635859,49.49,74673.87,0.3,0.94402,4e-05,7.01333]
[1776280635923,49.49,74673.87,0.3,0.94402,4e-05,7.01333]
[1776280635956,49.49,74673.77,0.3,0.94401,4e-05,7.01385]
[1776280641472,49.49,74673.86,0.3,0.94401,4e-05,7.01339]
[1776280643486,49.49,74676.91,0.3,0.94413,4e-05,7.00257]
[1776280644834,49.49,74676.91,0.3,0.94413,4e-05,7.00257]
[1776280644886,49.49,74676.91,0.3,0.94413,4e-05,7.00257]
[1776280644916,49.49,74676.91,0.3,0.94413,4e-05,7.00257]
[1776280644931,49.49,74679.35,0.3,0.94422,4e-05,6.99397]
[1776280650448,49.49,74680.1,0.3,0.94424,4e-05,6.99138]
[1776280650479,49.49,74680.1,0.3,0.94424,4e-05,6.99138]
[1776280650670,49.49,74680.1,0.3,0.94424,4e-05,6.99138]
[1776280653556,49.49,74684.31,0.3,0.94442,4e-05,6.97329]
[1776280654562,49.49,74690.89,0.3,0.94466,4e-05,6.95021]
[1776280655268,49.49,74690.89,0.3,0.94466,4e-05,6.95021]
[1776280655314,49.49,74690.89,0.3,0.94466,4e-05,6.95021]
[1776280655416,49.49,74690.89,0.3,0.94466,4e-05,6.95021]
[1776280658590,49.49,74694.99,0.3,0.9448,4e-05,6.93615]
[1776280662619,49.49,74690.2,0.3,0.94463,4e-05,6.95334]
[1776280664313,49.49,74688.54,0.3,0.94457,4e-05,6.95924]
[1776280664353,49.49,74688.54,0.3,0.94457,4e-05,6.95924]
[1776280664417,49.49,74688.54,0.3,0.94457,4e-05,6.95924]
[1776280667655,49.49,74706.67,0.3,0.94522,4e-05,6.89596]
[1776280668662,49.49,74712.49,0.3,0.94543,4e-05,6.87582]
[1776280669714,49.49,74712.49,0.3,0.94543,4e-05,6.87582]
[1776280669766,49.49,74712.49,0.3,0.94543,4e-05,6.87582]
[1776280669928,49.49,74712.49,0.3,0.94543,4e-05,6.87582]
[1776280672556,49.49,74712.59,0.3,0.94543,4e-05,6.87606]
[1776280673023,49.49,74712.59,0.3,0.94543,4e-05,6.87606]
[1776280673125,49.49,74704.11,0.3,0.94512,4e-05,6.90567]
[1776280673698,49.49,74703.75,0.3,0.9451,4e-05,6.90727]
[1776280676013,49.49,74704.53,0.3,0.94513,4e-05,6.90468]
[1776280676431,49.49,74707.68,0.3,0.94524,4e-05,6.89383]
[1776280676485,49.49,74707.68,0.3,0.94524,4e-05,6.89383]
[1776280676666,49.49,74707.68,0.3,0.94524,4e-05,6.89383]
[1776280678732,49.5,74718.61,0.3,0.94563,4e-05,6.85627]
[1776280679739,49.5,74725.03,0.3,0.94586,4e-05,6.83418]
[1776280681266,49.5,74724.48,0.3,0.94583,4e-05,6.83635]
[1776280681415,49.5,74724.48,0.3,0.94583,4e-05,6.83635]
[1776280681487,49.5,74724.48,0.3,0.94583,4e-05,6.83635]
[1776280681544,49.5,74724.48,0.3,0.94583,4e-05,6.83635]
[1776280681670,49.5,74724.48,0.3,0.94583,4e-05,6.83635]
[1776280681753,49.5,74720.49,0.3,0.94569,4e-05,6.85048]
[1776280682262,49.5,74720.49,0.3,0.94569,4e-05,6.85048]
[1776280682314,49.5,74720.49,0.3,0.94569,4e-05,6.85048]
[1776280682416,49.5,74720.49,0.3,0.94569,4e-05,6.85048]
[1776280682760,49.5,74725.92,0.3,0.94588,4e-05,6.83184]
[1776280685210,49.5,74723.75,0.3,0.9458,4e-05,6.83964]
[1776280685262,49.5,74724.78,0.3,0.94583,4e-05,6.83631]
[1776280685418,49.5,74724.78,0.3,0.94583,4e-05,6.83631]
[1776280688894,49.5,74725.47,0.3,0.94585,4e-05,6.83468]
[1776280688919,49.5,74725.47,0.3,0.94585,4e-05,6.83468]
[1776280688937,49.5,74725.47,0.3,0.94585,4e-05,6.83468]
[1776280689216,49.5,74725.47,0.3,0.94585,4e-05,6.83468]
[1776280689223,49.5,74725.57,0.3,0.94585,4e-05,6.83459]
[1776280689414,49.5,74725.57,0.3,0.94585,4e-05,6.83459]
[1776280689808,49.5,74720.77,0.3,0.94568,4e-05,6.85152]
[1776280690767,49.5,74720.77,0.3,0.94568,4e-05,6.85152]
[1776280690819,49.5,74720.77,0.3,0.94568,4e-05,6.85152]
[1776280690915,49.5,74720.77,0.3,0.94568,4e-05,6.85152]
[1776280694386,49.51,74719.49,0.3,0.94562,4e-05,6.85683]
[1776280694416,49.51,74719.49,0.3,0.94562,4e-05,6.85683]
[1776280694438,49.51,74719.49,0.3,0.94562,4e-05,6.85683]
[1776280694844,49.51,74719.7,0.3,0.94563,4e-05,6.85631]
[1776280698999,49.51,74720.69,0.3,0.94566,4e-05,6.8535]
[1776280699172,49.51,74720.69,0.3,0.94566,4e-05,6.8535]
[1776280699217,49.51,74718.81,0.3,0.94559,4e-05,6.86025]
[1776280699301,49.51,74718.81,0.3,0.94559,4e-05,6.86025]
[1776280699343,49.51,74718.81,0.3,0.94559,4e-05,6.86025]
[1776280699419,49.51,74718.81,0.3,0.94559,4e-05,6.86025]
[1776280704327,49.51,74720.34,0.3,0.94563,4e-05,6.85598]
[1776280704341,49.51,74720.34,0.3,0.94563,4e-05,6.85598]
[1776280704418,49.51,74720.34,0.3,0.94563,4e-05,6.85598]
[1776280704831,49.51,74720.34,0.3,0.94563,4e-05,6.85598]
[1776280704884,49.51,74720.34,0.3,0.94563,4e-05,6.85598]
[1776280704916,49.51,74720.34,0.3,0.94563,4e-05,6.85598]
[1776280704934,49.51,74719.61,0.3,0.94561,4e-05,6.85873]
[1776280709913,49.52,74719.64,0.3,0.9456,4e-05,6.85943]
[1776280709944,49.52,74719.64,0.3,0.9456,4e-05,6.85943]
[1776280710169,49.52,74719.64,0.3,0.9456,4e-05,6.85943]
[1776280710621,49.52,74720.88,0.3,0.94564,4e-05,6.85532]
[1776280710673,49.52,74720.88,0.3,0.94564,4e-05,6.85532]
[1776280710958,49.52,74720.57,0.3,0.94563,4e-05,6.85661]
[1776280713413,49.52,74722.74,0.3,0.94572,4e-05,6.84619]
[1776280713667,49.52,74722.74,0.3,0.94572,4e-05,6.84619]
[1776280713979,49.52,74725.21,0.3,0.94581,4e-05,6.83784]
[1776280715718,49.52,74726.94,0.3,0.94587,4e-05,6.83207]
[1776280715770,49.52,74726.94,0.3,0.94587,4e-05,6.83207]
[1776280715919,49.52,74726.94,0.3,0.94587,4e-05,6.83207]
[1776280721027,49.52,74726.51,0.3,0.94584,4e-05,6.83505]
[1776280722572,49.52,74724.89,0.3,0.94578,4e-05,6.84091]
[1776280722577,49.52,74724.89,0.3,0.94578,4e-05,6.84091]
[1776280722668,49.52,74724.89,0.3,0.94578,4e-05,6.84091]
[1776280723330,49.53,74724.96,0.3,0.94578,4e-05,6.84089]
[1776280723382,49.53,74724.96,0.3,0.94578,4e-05,6.84089]
[1776280723418,49.53,74724.96,0.3,0.94578,4e-05,6.84089]
[1776280724049,49.53,74726.46,0.3,0.94583,4e-05,6.83591]
[1776280729084,49.53,74727.56,0.3,0.94586,4e-05,6.83323]
[1776280732095,49.53,74726.5,0.3,0.94582,4e-05,6.83736]
[1776280732149,49.53,74726.5,0.3,0.94582,4e-05,6.83736]
[1776280732169,49.53,74726.5,0.3,0.94582,4e-05,6.83736]
[1776280733065,49.53,74727.75,0.3,0.94586,4e-05,6.83324]
[1776280733159,49.53,74727.75,0.3,0.94586,4e-05,6.83324]
[1776280733167,49.53,74727.75,0.3,0.94586,4e-05,6.83324]
[1776280733261,49.53,74723.73,0.3,0.94571,4e-05,6.84742]
[1776280738944,49.53,74720.54,0.3,0.94559,4e-05,6.85944]
[1776280738997,49.53,74720.54,0.3,0.94559,4e-05,6.85944]
[1776280739171,49.53,74720.54,0.3,0.94559,4e-05,6.85944]
[1776280739999,49.54,74720.15,0.3,0.94557,4e-05,6.86097]
[1776280740035,49.54,74720.15,0.3,0.94557,4e-05,6.86097]
[1776280740177,49.54,74720.15,0.3,0.94557,4e-05,6.86097]
[1776280740271,49.54,74719.31,0.3,0.94554,4e-05,6.86408]
[1776280744192,49.54,74710.51,0.3,0.94522,4e-05,6.89542]
[1776280744639,49.54,74710.51,0.3,0.94522,4e-05,6.89542]
[1776280744676,49.54,74710.51,0.3,0.94522,4e-05,6.89542]
[1776280745199,49.55,74703.09,0.3,0.9449,4e-05,6.92635]
[1776280746440,49.56,74704.05,0.3,0.94489,4e-05,6.92748]
[1776280746586,49.56,74704.05,0.3,0.94489,4e-05,6.92748]
[1776280746593,49.56,74704.05,0.3,0.94489,4e-05,6.92748]
[1776280746676,49.56,74704.05,0.3,0.94489,4e-05,6.92748]
[1776280747213,49.58,74703.8,0.3,0.94484,4e-05,6.93281]
[1776280750004,49.6,74706.95,0.3,0.94486,4e-05,6.93053]
[1776280750056,49.6,74706.95,0.3,0.94486,4e-05,6.93053]
[1776280750169,49.6,74706.95,0.3,0.94486,4e-05,6.93053]
[1776280753092,49.64,74706.19,0.3,0.9447,4e-05,6.94613]
[1776280753144,49.64,74706.19,0.3,0.9447,4e-05,6.94613]
[1776280753178,49.64,74706.19,0.3,0.9447,4e-05,6.94613]
[1776280753255,49.65,74706.87,0.3,0.94469,4e-05,6.94789]
[1776280755781,49.68,74704.12,0.3,0.94451,4e-05,6.96575]
[1776280755833,49.68,74704.12,0.3,0.94451,4e-05,6.96575]
[1776280757283,49.7,74700.39,0.3,0.94429,4e-05,6.98649]
[1776280758290,49.7,74695.68,0.3,0.94412,4e-05,7.00337]
[1776280758324,49.7,74695.68,0.3,0.94412,4e-05,7.00337]
[1776280758376,49.7,74695.68,0.3,0.94412,4e-05,7.00337]
[1776280758423,49.7,74695.68,0.3,0.94412,4e-05,7.00337]
[1776280759296,49.7,74691.33,0.3,0.94395,4e-05,7.01898]
[1776280760305,49.7,74695.06,0.3,0.94409,4e-05,7.00617]
[1776280764977,49.7,74691.88,0.3,0.94396,4e-05,7.01828]
[1776280765022,49.7,74691.88,0.3,0.94396,4e-05,7.01828]
[1776280765170,49.7,74691.88,0.3,0.94396,4e-05,7.01828]
[1776280765219,49.71,74691.77,0.3,0.94395,4e-05,7.01928]
[1776280770376,49.71,74694.69,0.3,0.94406,4e-05,7.00901]
[1776280772397,49.71,74695.73,0.3,0.94412,4e-05,7.00197]
[1776280772421,49.71,74695.73,0.3,0.94412,4e-05,7.00197]
[1776280772450,49.71,74695.73,0.3,0.94412,4e-05,7.00197]
[1776280772495,49.7,74697.03,0.3,0.94417,4e-05,6.99735]
[1776280773714,49.7,74697.03,0.3,0.94417,4e-05,6.99735]
[1776280773914,49.7,74697.03,0.3,0.94417,4e-05,6.99735]
[1776280774016,49.7,74697.94,0.3,0.9442,4e-05,6.99406]
[1776280779274,49.7,74697.13,0.3,0.94418,4e-05,6.99679]
[1776280779326,49.7,74697.13,0.3,0.94418,4e-05,6.99679]
[1776280779303,49.7,74695.84,0.3,0.94413,4e-05,7.00122]
[1776280779417,49.7,74695.84,0.3,0.94413,4e-05,7.00122]
[1776280779438,49.7,74689.76,0.3,0.94391,4e-05,7.02259]
[1776280782459,49.7,74686.17,0.3,0.94378,4e-05,7.03517]
[1776280784473,49.71,74681.37,0.3,0.94359,4e-05,7.05263]
[1776280786162,49.71,74681.37,0.3,0.94359,4e-05,7.05263]
[1776280786170,49.71,74681.37,0.3,0.94359,4e-05,7.05263]
[1776280786213,49.71,74680.04,0.3,0.94354,4e-05,7.05784]
[1776280786419,49.71,74680.04,0.3,0.94354,4e-05,7.05784]
[1776280791670,49.72,74679.62,0.3,0.9435,4e-05,7.06223]
[1776280791722,49.72,74679.62,0.3,0.9435,4e-05,7.06223]
[1776280791923,49.72,74679.62,0.3,0.9435,4e-05,7.06223]
[1776280791943,49.72,74679.66,0.3,0.94349,4e-05,7.06268]
[1776280797644,49.72,74681.83,0.3,0.94355,4e-05,7.05739]
[1776280797689,49.72,74681.83,0.3,0.94355,4e-05,7.05739]
[1776280797693,49.73,74678.23,0.3,0.9434,4e-05,7.07128]
[1776280801593,49.73,74674.92,0.3,0.94326,4e-05,7.08522]
[1776280802472,49.73,74674.92,0.3,0.94326,4e-05,7.08522]
[1776280802524,49.73,74674.92,0.3,0.94326,4e-05,7.08522]
[1776280802669,49.73,74674.92,0.3,0.94326,4e-05,7.08522]
[1776280802690,49.74,74674.92,0.3,0.94325,4e-05,7.08577]
[1776280808644,49.74,74673.65,0.3,0.94318,4e-05,7.09252]
[1776280812672,49.75,74664.28,0.3,0.94282,4e-05,7.12682]
[1776280813624,49.75,74664.28,0.3,0.94282,4e-05,7.12682]
[1776280813664,49.75,74664.28,0.3,0.94282,4e-05,7.12682]
[1776280813925,49.75,74664.28,0.3,0.94282,4e-05,7.12682]
[1776280814021,49.75,74663.82,0.3,0.9428,4e-05,7.12894]
[1776280815694,49.75,74659.87,0.3,0.94265,4e-05,7.14343]
[1776280816701,49.75,74652.25,0.3,0.94236,4e-05,7.17146]
[1776280818623,49.75,74652.17,0.3,0.94235,4e-05,7.17215]
[1776280818673,49.75,74652.17,0.3,0.94235,4e-05,7.17215]
[1776280818675,49.75,74652.17,0.3,0.94235,4e-05,7.17215]
[1776280818922,49.75,74652.17,0.3,0.94235,4e-05,7.17215]
[1776280818989,49.75,74650.91,0.3,0.9423,4e-05,7.17703]
[1776280821739,49.76,74647.5,0.3,0.94216,4e-05,7.19034]
[1776280822571,49.76,74647.5,0.3,0.94216,4e-05,7.19034]
[1776280822618,49.76,74647.5,0.3,0.94216,4e-05,7.19034]
[1776280822672,49.76,74647.5,0.3,0.94216,4e-05,7.19034]
[1776280822746,49.76,74644.05,0.3,0.94203,4e-05,7.20301]
[1776280824760,49.76,74639.88,0.3,0.94186,4e-05,7.21858]
[1776280828145,49.76,74638.6,0.3,0.94181,4e-05,7.22379]
[1776280828174,49.76,74638.6,0.3,0.94181,4e-05,7.22379]
[1776280828197,49.76,74638.6,0.3,0.94181,4e-05,7.22379]
[1776280828249,49.76,74638.26,0.3,0.94179,4e-05,7.22531]
[1776280829770,49.76,74636.86,0.3,0.94174,4e-05,7.23062]
[1776280829921,49.76,74636.86,0.3,0.94174,4e-05,7.23062]
[1776280829971,49.77,74636.6,0.3,0.9417,4e-05,7.23449]
[1776280830802,49.77,74631.59,0.3,0.9415,4e-05,7.25271]
[1776280832816,49.77,74629.01,0.3,0.94142,4e-05,7.25908]
[1776280835837,49.78,74624.32,0.3,0.94124,4e-05,7.27663]
[1776280836844,49.78,74628.55,0.3,0.9414,4e-05,7.26169]
[1776280838265,49.78,74628.55,0.3,0.9414,4e-05,7.26169]
[1776280838317,49.78,74628.55,0.3,0.9414,4e-05,7.26169]
[1776280838323,49.78,74628.3,0.3,0.94139,4e-05,7.26283]
[1776280838420,49.78,74628.3,0.3,0.94139,4e-05,7.26283]
[1776280843893,49.78,74629.41,0.3,0.94141,4e-05,7.26036]
[1776280847441,49.78,74629.69,0.3,0.94141,4e-05,7.26014]
[1776280847484,49.78,74629.69,0.3,0.94141,4e-05,7.26014]
[1776280847667,49.78,74629.69,0.3,0.94141,4e-05,7.26014]
[1776280847921,49.78,74629.48,0.3,0.9414,4e-05,7.26115]
[1776280852956,49.79,74629.13,0.3,0.94138,4e-05,7.26368]
[1776280853769,49.79,74629.13,0.3,0.94138,4e-05,7.26368]
[1776280853917,49.79,74629.13,0.3,0.94138,4e-05,7.26368]
[1776280853949,49.79,74629.13,0.3,0.94138,4e-05,7.26368]
[1776280853963,49.79,74630.82,0.3,0.94144,4e-05,7.25769]
[1776280855354,49.79,74630.82,0.3,0.94144,4e-05,7.25769]
[1776280855415,49.79,74632.1,0.3,0.94149,4e-05,7.25319]
[1776280855977,49.79,74630.75,0.3,0.94144,4e-05,7.25811]
[1776280858998,49.79,74637.09,0.3,0.94167,4e-05,7.23558]
[1776280859626,49.79,74637.09,0.3,0.94167,4e-05,7.23558]
[1776280859670,49.79,74637.09,0.3,0.94167,4e-05,7.23558]
[1776280859681,49.79,74637.09,0.3,0.94167,4e-05,7.23558]
[1776280859914,49.79,74637.09,0.3,0.94167,4e-05,7.23558]
[1776280860020,49.79,74642.25,0.3,0.94187,4e-05,7.21735]
[1776280864034,49.79,74637.8,0.3,0.94169,4e-05,7.23385]
[1776280864880,49.79,74637.8,0.3,0.94169,4e-05,7.23385]
[1776280864916,49.79,74637.8,0.3,0.94169,4e-05,7.23385]
[1776280864923,49.79,74637.8,0.3,0.94169,4e-05,7.23385]
[1776280865042,49.79,74631.8,0.3,0.94146,4e-05,7.25562]
[1776280865778,49.79,74631.8,0.3,0.94146,4e-05,7.25562]
[1776280865915,49.79,74631.8,0.3,0.94146,4e-05,7.25562]
[1776280866049,49.79,74636.82,0.3,0.94165,4e-05,7.23793]
[1776280870725,49.8,74635.39,0.3,0.94158,4e-05,7.24427]
[1776280870772,49.8,74635.39,0.3,0.94158,4e-05,7.24427]
[1776280870920,49.8,74635.39,0.3,0.94158,4e-05,7.24427]
[1776280871084,49.8,74634.24,0.3,0.94154,4e-05,7.24867]
[1776280874974,49.8,74633.86,0.3,0.94152,4e-05,7.25033]
[1776280875025,49.8,74633.86,0.3,0.94152,4e-05,7.25033]
[1776280875175,49.8,74633.86,0.3,0.94152,4e-05,7.25033]
[1776280875268,49.8,74630.58,0.3,0.94139,4e-05,7.26217]
[1776280876140,49.8,74618.29,0.3,0.94093,4e-05,7.30653]
[1776280877127,49.8,74606.61,0.3,0.94048,4e-05,7.34878]
[1776280878134,49.8,74608.53,0.3,0.94055,4e-05,7.34198]
[1776280879141,49.8,74604.34,0.3,0.94039,4e-05,7.35722]
[1776280880824,49.8,74603.71,0.3,0.94036,4e-05,7.3596]
[1776280880882,49.8,74603.71,0.3,0.94036,4e-05,7.3596]
[1776280880914,49.8,74603.71,0.3,0.94036,4e-05,7.3596]
[1776280881157,49.8,74603.08,0.3,0.94034,4e-05,7.36198]
[1776280882164,49.8,74599.84,0.3,0.94021,4e-05,7.37378]
[1776280883171,49.8,74594.09,0.3,0.93999,4e-05,7.39465]
[1776280884178,49.8,74591.34,0.3,0.93988,4e-05,7.40465]
[1776280885185,49.8,74588.57,0.3,0.93978,4e-05,7.41471]
[1776280885551,49.8,74588.57,0.3,0.93978,4e-05,7.41471]
[1776280885605,49.8,74588.57,0.3,0.93978,4e-05,7.41471]
[1776280885667,49.8,74588.57,0.3,0.93978,4e-05,7.41471]
[1776280886192,49.8,74589.57,0.3,0.93982,4e-05,7.41109]
[1776280889214,49.8,74592.08,0.3,0.93991,4e-05,7.40202]
[1776280893357,49.8,74594.45,0.3,0.94003,4e-05,7.39008]
[1776280893408,49.8,74594.45,0.3,0.94003,4e-05,7.39008]
[1776280893426,49.8,74594.45,0.3,0.94003,4e-05,7.39008]
[1776280893392,49.8,74597.78,0.3,0.94016,4e-05,7.37807]
[1776280894249,49.8,74596.36,0.3,0.9401,4e-05,7.38326]
[1776280895413,49.8,74605.82,0.3,0.94046,4e-05,7.34914]
[1776280896263,49.8,74611.35,0.3,0.94068,4e-05,7.32912]
[1776280897270,49.8,74606.23,0.3,0.94048,4e-05,7.34752]
[1776280898277,49.8,74608.75,0.3,0.94058,4e-05,7.33835]
[1776280900290,49.8,74610.79,0.3,0.94066,4e-05,7.33086]
[1776280904319,49.8,74616.18,0.3,0.94086,4e-05,7.31122]
[1776280905326,49.8,74625.01,0.3,0.9412,4e-05,7.27948]
[1776280906332,49.8,74626.39,0.3,0.94125,4e-05,7.27455]
[1776280907340,49.8,74630.56,0.3,0.94141,4e-05,7.25964]
[1776280908347,49.8,74639.04,0.3,0.94173,4e-05,7.22937]
[1776280909353,49.8,74651.07,0.3,0.94218,4e-05,7.18658]
[1776280910361,49.8,74644.9,0.3,0.94195,4e-05,7.20874]
[1776280911367,49.8,74635.23,0.3,0.94158,4e-05,7.24341]
[1776280912375,49.8,74634.91,0.3,0.94157,4e-05,7.24463]
[1776280915396,49.8,74637.23,0.3,0.94165,4e-05,7.23659]
[1776280917410,49.8,74639.38,0.3,0.94173,4e-05,7.22911]
[1776280918172,49.8,74639.38,0.3,0.94173,4e-05,7.22911]
[1776280918417,49.8,74638.01,0.3,0.94168,4e-05,7.23412]
[1776280919423,49.8,74640.79,0.3,0.94178,4e-05,7.22429]
[1776280922445,49.81,74647.98,0.3,0.94205,4e-05,7.19903]
[1776280924459,49.81,74653.53,0.3,0.94225,4e-05,7.1796]
[1776280925465,49.81,74659.93,0.3,0.94249,4e-05,7.15705]
[1776280929494,49.81,74662.72,0.3,0.94259,4e-05,7.14805]
[1776280931508,49.81,74669.56,0.3,0.94283,4e-05,7.12429]
[1776280936543,49.81,74671.18,0.3,0.94288,4e-05,7.11995]
[1776280941577,49.82,74672.29,0.3,0.94291,4e-05,7.11739]
[1776280944599,49.82,74674.25,0.3,0.94297,4e-05,7.11126]
[1776280946613,49.82,74677.17,0.3,0.94307,4e-05,7.10147]
[1776280951648,49.83,74683.52,0.3,0.94332,4e-05,7.07713]
[1776280953662,49.83,74686.41,0.3,0.94342,4e-05,7.06754]
[1776280958697,49.83,74688.4,0.3,0.94347,4e-05,7.06217]
[1776280962727,49.84,74680.11,0.3,0.94315,4e-05,7.09307]
[1776280963734,49.84,74679.27,0.3,0.94312,4e-05,7.09632]
[1776280968769,49.84,74681.21,0.3,0.94318,4e-05,7.09092]
[1776280973804,49.85,74683.74,0.3,0.94325,4e-05,7.08348]
[1776280974811,49.85,74689.0,0.3,0.94344,4e-05,7.06545]
[1776280976951,49.85,74685.57,0.3,0.94331,4e-05,7.07839]
[1776280977832,49.85,74682.46,0.3,0.94319,4e-05,7.08967]
[1776280981860,49.86,74685.94,0.3,0.9433,4e-05,7.07931]
[1776280982866,49.86,74688.4,0.3,0.94338,4e-05,7.07114]
[1776280985891,49.86,74699.0,0.3,0.94376,4e-05,7.03504]
[1776280986898,49.86,74698.04,0.3,0.94372,4e-05,7.03879]
[1776280991933,49.87,74697.46,0.3,0.94368,4e-05,7.04234]
[1776280992940,49.87,74691.72,0.3,0.94347,4e-05,7.06288]
[1776280993947,49.87,74687.02,0.3,0.94329,4e-05,7.07975]
[1776280997975,49.87,74684.54,0.3,0.94319,4e-05,7.09006]
[1776281000996,49.88,74682.51,0.3,0.9431,4e-05,7.09842]
[1776281006274,49.88,74682.51,0.3,0.94309,4e-05,7.0995]
[1776281012073,49.89,74682.2,0.3,0.94308,4e-05,7.09909]
[1776281017108,49.89,74680.69,0.3,0.94301,4e-05,7.10573]
[1776281018115,49.89,74678.26,0.3,0.94292,4e-05,7.11456]
[1776281023150,49.89,74678.71,0.3,0.94293,4e-05,7.11414]
[1776281025164,49.9,74669.37,0.3,0.94258,4e-05,7.14763]
[1776281026171,49.9,74655.31,0.3,0.94205,4e-05,7.19789]
[1776281027178,49.9,74659.89,0.3,0.94222,4e-05,7.1819]
[1776281032213,49.9,74661.07,0.3,0.94224,4e-05,7.17928]
[1776281037247,49.91,74661.95,0.3,0.94226,4e-05,7.17773]
[1776281043290,49.91,74661.41,0.3,0.94222,4e-05,7.18155]
[1776281046336,49.91,74666.9,0.3,0.94242,4e-05,7.16303]
[1776281047341,49.92,74675.88,0.3,0.94275,4e-05,7.13159]
[1776281048348,49.92,74676.9,0.3,0.94278,4e-05,7.12838]
[1776281051368,49.92,74679.02,0.3,0.94285,4e-05,7.12211]
[1776281056404,49.93,74679.19,0.3,0.94283,4e-05,7.12359]
[1776281059425,49.93,74682.02,0.3,0.94292,4e-05,7.11486]
[1776281064460,49.94,74680.78,0.3,0.94286,4e-05,7.12139]
[1776281071509,49.94,74681.87,0.3,0.94289,4e-05,7.11713]
[1776281076544,49.95,74682.22,0.3,0.94288,4e-05,7.11801]
[1776281081579,49.96,74681.63,0.3,0.94284,4e-05,7.12218]
[1776281086614,49.96,74682.14,0.3,0.94284,4e-05,7.12243]
[1776281091649,49.97,74682.18,0.3,0.94282,4e-05,7.12433]
[1776281094670,49.97,74674.52,0.3,0.94252,4e-05,7.1526]
[1776281096684,49.97,74673.19,0.3,0.94246,4e-05,7.15801]
[1776281101719,49.98,74673.67,0.3,0.94246,4e-05,7.15808]
[1776281106754,49.98,74673.3,0.3,0.94243,4e-05,7.16112]
[1776281114811,49.99,74670.95,0.3,0.94232,4e-05,7.17218]
[1776281119846,50.0,74671.78,0.3,0.94233,4e-05,7.17088]
[1776281124881,50.0,74679.3,0.3,0.94259,4e-05,7.14624]
[1776281128909,50.01,74673.77,0.3,0.94237,4e-05,7.16728]
[1776281129916,50.01,74670.28,0.3,0.94224,4e-05,7.17997]
[1776281134951,50.01,74670.89,0.3,0.94227,4e-05,7.17603]
[1776281139986,50.02,74669.77,0.3,0.94221,4e-05,7.1816]
[1776281142000,50.02,74671.81,0.3,0.94228,4e-05,7.17502]
[1776281153078,50.03,74679.49,0.3,0.94253,4e-05,7.15141]
[1776281154085,50.03,74681.72,0.3,0.94261,4e-05,7.1439]
[1776281158113,50.03,74679.34,0.3,0.9425,4e-05,7.15379]
[1776281160127,50.04,74676.1,0.3,0.94238,4e-05,7.16597]
[1776281162141,50.04,74674.15,0.3,0.9423,4e-05,7.17355]
[1776281167175,50.04,74673.73,0.3,0.94226,4e-05,7.17667]
[1776281172211,50.05,74674.05,0.3,0.94226,4e-05,7.17715]
[1776281175232,50.05,74671.29,0.3,0.94215,4e-05,7.18788]
[1776281180267,50.06,74671.59,0.3,0.94214,4e-05,7.18833]
[1776281185302,50.06,74672.7,0.3,0.94217,4e-05,7.18594]
[1776281191344,50.06,74673.06,0.3,0.94219,4e-05,7.18312]
[1776281198392,50.07,74673.24,0.3,0.94217,4e-05,7.18461]
[1776281203428,50.08,74672.97,0.3,0.94215,4e-05,7.18704]
[1776281208462,50.08,74669.13,0.3,0.942,4e-05,7.20133]
[1776281211484,50.08,74671.93,0.3,0.9421,4e-05,7.19163]
[1776281215512,50.08,74668.92,0.3,0.94198,4e-05,7.20263]
[1776281220547,50.08,74669.93,0.3,0.94202,4e-05,7.19943]
[1776281223569,50.08,74672.44,0.3,0.94211,4e-05,7.19078]
[1776281228604,50.08,74672.85,0.3,0.94212,4e-05,7.18978]
[1776281233638,50.08,74671.28,0.3,0.94206,4e-05,7.19577]
[1776281238673,50.08,74672.47,0.3,0.9421,4e-05,7.19196]
[1776281239685,50.08,74675.31,0.3,0.9422,4e-05,7.182]
[1776281240693,50.09,74685.13,0.3,0.94256,4e-05,7.14741]
[1776281241699,50.09,74688.72,0.3,0.94269,4e-05,7.13491]
[1776281244721,50.09,74701.48,0.3,0.94316,4e-05,7.09023]
[1776281245730,50.09,74701.76,0.3,0.94317,4e-05,7.08916]
[1776281246735,50.09,74707.59,0.3,0.94339,4e-05,7.06862]
[1776281247741,50.09,74710.48,0.3,0.94349,4e-05,7.05844]
[1776281250763,50.09,74712.78,0.3,0.94358,4e-05,7.05029]
[1776281251770,50.09,74706.88,0.3,0.94339,4e-05,7.06758]
[1776281252777,50.08,74697.83,0.3,0.94306,4e-05,7.09928]
[1776281253783,50.08,74698.45,0.3,0.94308,4e-05,7.09701]
[1776281256804,50.08,74703.13,0.3,0.94326,4e-05,7.0803]
[1776281257812,50.08,74708.86,0.3,0.94347,4e-05,7.06015]
[1776281261840,50.08,74710.91,0.3,0.94354,4e-05,7.05286]
[1776281264860,50.08,74713.12,0.3,0.94362,4e-05,7.04507]
[1776281267881,50.08,74718.84,0.3,0.94383,4e-05,7.02505]
[1776281268888,50.08,74722.28,0.3,0.94396,4e-05,7.01303]
[1776281270903,50.08,74724.58,0.3,0.94404,4e-05,7.00507]
[1776281273925,50.08,74726.57,0.3,0.94411,4e-05,6.99826]
[1776281275939,50.08,74728.72,0.3,0.94419,4e-05,6.99088]
[1776281279967,50.08,74725.31,0.3,0.94406,4e-05,7.003]
[1776281280974,50.08,74737.7,0.3,0.94451,4e-05,6.95996]
[1776281282406,50.08,74737.7,0.3,0.94451,4e-05,6.95996]
[1776281282508,50.09,74740.33,0.3,0.9446,4e-05,6.95097]
[1776281284169,50.09,74740.47,0.3,0.94461,4e-05,6.95048]
[1776281291043,50.08,74741.9,0.3,0.94466,4e-05,6.94485]
[1776281294065,50.08,74739.93,0.3,0.9446,4e-05,6.95146]
[1776281299102,50.08,74740.48,0.3,0.94462,4e-05,6.94914]
[1776281303130,50.08,74738.13,0.3,0.94454,4e-05,6.95696]
[1776281304137,50.08,74734.81,0.3,0.94442,4e-05,6.9684]
[1776281306151,50.08,74732.02,0.3,0.94432,4e-05,6.97807]
[1776281310179,50.08,74729.66,0.3,0.94423,4e-05,6.98652]
[1776281315215,50.08,74729.75,0.3,0.94426,4e-05,6.98314]
[1776281316687,50.08,74729.75,0.3,0.94426,4e-05,6.98314]
[1776281316865,50.08,74723.69,0.3,0.94403,4e-05,7.00464]
[1776281317228,50.08,74725.68,0.3,0.94411,4e-05,6.99772]
[1776281318235,50.08,74727.96,0.3,0.94419,4e-05,6.98981]
[1776281319242,50.08,74730.0,0.3,0.94426,4e-05,6.98275]
[1776281320173,50.08,74730.0,0.3,0.94426,4e-05,6.98275]
[1776281320249,50.08,74733.32,0.3,0.94438,4e-05,6.97126]
[1776281321255,50.08,74738.13,0.3,0.94455,4e-05,6.95462]
[1776281326291,50.08,74740.27,0.3,0.94463,4e-05,6.9469]
[1776281331326,50.08,74741.1,0.3,0.94467,4e-05,6.9436]
[1776281332200,50.08,74741.1,0.3,0.94467,4e-05,6.9436]
[1776281336168,50.08,74740.47,0.3,0.94465,4e-05,6.94542]
[1776281339382,50.08,74738.19,0.3,0.94457,4e-05,6.95296]
[1776281343410,50.08,74741.32,0.3,0.94469,4e-05,6.94171]
[1776281348445,50.08,74743.81,0.3,0.94478,4e-05,6.93265]
[1776281349452,50.08,74749.2,0.3,0.94497,4e-05,6.91392]
[1776281354487,50.08,74747.99,0.3,0.94493,4e-05,6.91785]
[1776281360529,50.07,74746.84,0.3,0.9449,4e-05,6.92148]
[1776281365564,50.07,74745.12,0.3,0.94484,4e-05,6.92706]
[1776281370599,50.07,74746.05,0.3,0.94487,4e-05,6.92346]
[1776281372613,50.07,74748.14,0.3,0.94497,4e-05,6.91276]
[1776281376641,50.07,74750.19,0.3,0.94505,4e-05,6.90545]
[1776281381676,50.07,74753.02,0.3,0.94515,4e-05,6.89543]
[1776281386710,50.07,74752.21,0.3,0.94513,4e-05,6.89805]
[1776281391746,50.07,74751.8,0.3,0.94511,4e-05,6.89931]
[1776281396781,50.07,74750.75,0.3,0.94508,4e-05,6.9028]
[1776281401816,50.07,74750.41,0.3,0.94507,4e-05,6.90386]
[1776281405846,50.07,74754.55,0.3,0.94521,4e-05,6.88951]
[1776281406851,50.07,74757.44,0.3,0.94532,4e-05,6.87954]
[1776281407858,50.07,74755.7,0.3,0.94526,4e-05,6.88557]
[1776281408865,50.07,74759.53,0.3,0.94539,4e-05,6.87238]
[1776281413900,50.07,74761.15,0.3,0.94545,4e-05,6.86699]
[1776281415914,50.07,74758.5,0.3,0.94535,4e-05,6.87623]
[1776281417928,50.07,74761.12,0.3,0.94544,4e-05,6.86729]
[1776281419956,50.07,74763.21,0.3,0.94552,4e-05,6.86024]
[1776281420963,50.07,74764.98,0.3,0.94558,4e-05,6.85423]
[1776281421970,50.07,74771.81,0.3,0.94582,4e-05,6.83084]
[1776281423984,50.07,74768.35,0.3,0.94569,4e-05,6.843]
[1776281427005,50.07,74771.44,0.3,0.9458,4e-05,6.83273]
[1776281432040,50.07,74767.93,0.3,0.94569,4e-05,6.84216]
[1776281435066,50.08,74770.43,0.3,0.94578,4e-05,6.83393]
[1776281436073,50.08,74781.83,0.3,0.94618,4e-05,6.79498]
[1776281437080,50.08,74787.09,0.3,0.94636,4e-05,6.77713]
[1776281438087,50.08,74786.8,0.3,0.94635,4e-05,6.77832]
[1776281441109,50.08,74790.88,0.3,0.94649,3e-05,6.76507]
[1776281442116,50.08,74797.17,0.3,0.9467,3e-05,6.74386]
[1776281443123,50.08,74794.61,0.3,0.94661,3e-05,6.75283]
[1776281444190,50.08,74794.61,0.3,0.94661,3e-05,6.75283]
[1776281444242,50.08,74794.61,0.3,0.94661,3e-05,6.75283]
[1776281445147,50.08,74796.6,0.3,0.94668,3e-05,6.7466]
[1776281446169,50.08,74796.6,0.3,0.94668,3e-05,6.7466]
[1776281446270,50.08,74800.42,0.3,0.94681,3e-05,6.73385]
[1776281448165,50.08,74802.11,0.3,0.94686,3e-05,6.72867]
[1776281451055,50.09,74801.9,0.3,0.94685,3e-05,6.72969]
[1776281451682,50.09,74801.83,0.3,0.94684,3e-05,6.73023]
[1776281451729,50.09,74824.8,0.3,0.94763,3e-05,6.65268]
[1776281452649,50.09,74824.8,0.3,0.94763,3e-05,6.65268]
[1776281452711,50.09,74822.91,0.3,0.94756,3e-05,6.6597]
[1776281454286,50.09,74822.88,0.3,0.94756,3e-05,6.6598]
[1776281458256,50.1,74832.94,0.3,0.94788,3e-05,6.62817]
[1776281460518,50.1,74833.82,0.3,0.94791,3e-05,6.6252]
[1776281460545,50.1,74833.82,0.3,0.94791,3e-05,6.6252]
[1776281460691,50.1,74833.82,0.3,0.94791,3e-05,6.6252]
[1776281460787,50.1,74832.42,0.3,0.94786,3e-05,6.63088]
[1776281461277,50.1,74826.84,0.3,0.94767,3e-05,6.6497]
[1776281462284,50.1,74820.49,0.3,0.94744,3e-05,6.67162]
[1776281463291,50.1,74821.46,0.3,0.94747,3e-05,6.66919]
[1776281464279,50.1,74821.46,0.3,0.94747,3e-05,6.66919]
[1776281465305,50.11,74815.0,0.3,0.94724,3e-05,6.69187]
[1776281467973,50.11,74812.06,0.3,0.94713,3e-05,6.70221]
[1776281468327,50.11,74817.98,0.3,0.94733,3e-05,6.68252]
[1776281469334,50.11,74823.22,0.3,0.94751,3e-05,6.66555]
[1776281470801,50.11,74823.22,0.3,0.94751,3e-05,6.66555]
[1776281471020,50.11,74823.22,0.3,0.94751,3e-05,6.66555]
[1776281471016,50.11,74821.89,0.3,0.94746,3e-05,6.67047]
[1776281471839,50.11,74821.89,0.3,0.94746,3e-05,6.67047]
[1776281471900,50.11,74822.13,0.3,0.94746,3e-05,6.67007]
[1776281473362,50.11,74840.67,0.3,0.94809,3e-05,6.60842]
[1776281474369,50.12,74847.86,0.3,0.94833,3e-05,6.5848]
[1776281475376,50.12,74842.36,0.3,0.94813,3e-05,6.60382]
[1776281477392,50.12,74837.92,0.3,0.94797,3e-05,6.61976]
[1776281479425,50.12,74837.92,0.3,0.94797,3e-05,6.61976]
[1776281479675,50.12,74837.92,0.3,0.94797,3e-05,6.61976]
[1776281479771,50.12,74837.92,0.3,0.94797,3e-05,6.61976]
[1776281479923,50.12,74837.92,0.3,0.94797,3e-05,6.61976]
[1776281480000,50.12,74840.17,0.3,0.94804,3e-05,6.61317]
[1776281485140,50.13,74842.32,0.3,0.94809,3e-05,6.60796]
[1776281485861,50.13,74840.14,0.3,0.94801,3e-05,6.61578]
[1776281485969,50.13,74847.63,0.3,0.94826,3e-05,6.59112]
[1776281487833,50.13,74848.29,0.3,0.94829,3e-05,6.5889]
[1776281487839,50.13,74848.74,0.3,0.94829,3e-05,6.58829]
[1776281488445,50.13,74848.74,0.3,0.94829,3e-05,6.58829]
[1776281489495,50.14,74854.32,0.3,0.94847,3e-05,6.57051]
[1776281491509,50.14,74858.76,0.3,0.94864,3e-05,6.55348]
[1776281492516,50.14,74863.54,0.3,0.94879,3e-05,6.53812]
[1776281493523,50.14,74870.05,0.3,0.949,3e-05,6.51704]
[1776281494530,50.14,74884.15,0.3,0.94947,3e-05,6.47042]
[1776281495537,50.15,74887.38,0.3,0.94958,3e-05,6.46001]
[1776281496203,50.15,74887.38,0.3,0.94958,3e-05,6.46001]
[1776281497551,50.15,74880.46,0.3,0.94934,3e-05,6.48356]
[1776281498558,50.15,74889.02,0.3,0.94962,3e-05,6.45546]
[1776281499565,50.15,74890.31,0.3,0.94966,3e-05,6.45151]
[1776281500574,50.15,74894.03,0.3,0.94978,3e-05,6.43953]
[1776281504602,50.15,74889.24,0.3,0.94961,3e-05,6.45676]
[1776281506615,50.16,74885.5,0.3,0.94948,3e-05,6.46993]
[1776281511105,50.16,74885.6,0.3,0.94947,3e-05,6.47074]
[1776281511176,50.16,74885.78,0.3,0.94947,3e-05,6.47052]
[1776281511242,50.16,74885.78,0.3,0.94947,3e-05,6.47052]
[1776281511421,50.16,74885.78,0.3,0.94947,3e-05,6.47052]
[1776281511651,50.16,74887.35,0.3,0.94952,3e-05,6.4657]
[1776281514672,50.18,74881.01,0.3,0.94927,3e-05,6.49134]
[1776281517338,50.18,74880.84,0.3,0.94925,3e-05,6.49259]
[1776281517422,50.18,74880.84,0.3,0.94925,3e-05,6.49259]
[1776281517549,50.18,74880.84,0.3,0.94925,3e-05,6.49259]
[1776281517693,50.18,74880.37,0.3,0.94923,3e-05,6.4945]
[1776281518849,50.18,74880.37,0.3,0.94923,3e-05,6.4945]
[1776281518918,50.18,74880.37,0.3,0.94923,3e-05,6.4945]
[1776281519018,50.18,74879.37,0.3,0.9492,3e-05,6.49816]
[1776281519708,50.18,74874.46,0.3,0.94903,3e-05,6.51482]
[1776281524743,50.19,74874.22,0.3,0.94901,3e-05,6.51714]
[1776281525750,50.19,74881.29,0.3,0.94924,3e-05,6.49395]
[1776281526758,50.19,74887.06,0.3,0.94943,3e-05,6.47516]
[1776281528780,50.19,74888.74,0.3,0.94948,3e-05,6.46997]
[1776281528869,50.19,74888.74,0.3,0.94948,3e-05,6.46997]
[1776281528918,50.19,74888.74,0.3,0.94948,3e-05,6.46997]
[1776281528959,50.2,74887.45,0.3,0.9494,3e-05,6.47804]
[1776281534814,50.21,74888.24,0.3,0.94941,3e-05,6.47764]
[1776281538842,50.21,74892.79,0.3,0.94954,3e-05,6.46402]
[1776281541781,50.21,74891.71,0.3,0.9495,3e-05,6.46835]
[1776281541829,50.21,74891.71,0.3,0.9495,3e-05,6.46835]
[1776281541920,50.21,74891.71,0.3,0.9495,3e-05,6.46835]
[1776281541996,50.21,74891.64,0.3,0.94949,3e-05,6.46895]
[1776281547905,50.22,74892.1,0.3,0.94949,3e-05,6.46958]
[1776281550293,50.22,74890.24,0.3,0.94942,3e-05,6.47645]
[1776281550300,50.22,74890.24,0.3,0.94942,3e-05,6.47645]
[1776281550420,50.22,74890.24,0.3,0.94942,3e-05,6.47645]
[1776281550926,50.22,74889.5,0.3,0.94939,3e-05,6.47924]
[1776281555962,50.23,74889.56,0.3,0.9494,3e-05,6.47753]
[1776281556969,50.23,74884.64,0.3,0.94923,3e-05,6.49417]
[1776281557976,50.24,74879.89,0.3,0.94904,3e-05,6.51305]
[1776281559990,50.25,74871.59,0.3,0.94873,3e-05,6.54372]
[1776281560761,50.25,74871.59,0.3,0.94873,3e-05,6.54372]
[1776281560813,50.25,74871.59,0.3,0.94873,3e-05,6.54372]
[1776281560921,50.25,74871.59,0.3,0.94873,3e-05,6.54372]
[1776281560996,50.25,74868.39,0.3,0.94862,3e-05,6.55461]
[1776281566032,50.25,74865.01,0.3,0.9485,3e-05,6.56691]
[1776281568046,50.25,74856.72,0.3,0.94821,3e-05,6.595]
[1776281569056,50.25,74869.7,0.3,0.94865,3e-05,6.55179]
[1776281569354,50.25,74869.7,0.3,0.94865,3e-05,6.55179]
[1776281570060,50.25,74883.27,0.3,0.94911,3e-05,6.50686]
[1776281571067,50.25,74879.75,0.3,0.94899,3e-05,6.51876]
[1776281572309,50.26,74879.24,0.3,0.94896,3e-05,6.52109]
[1776281572394,50.26,74879.24,0.3,0.94896,3e-05,6.52109]
[1776281572895,50.26,74879.24,0.3,0.94896,3e-05,6.52109]
[1776281573081,50.26,74881.44,0.3,0.94903,3e-05,6.5144]
[1776281575095,50.26,74886.13,0.3,0.94917,3e-05,6.50012]
[1776281577555,50.27,74883.89,0.3,0.94909,3e-05,6.50887]
[1776281577575,50.27,74883.89,0.3,0.94909,3e-05,6.50887]
[1776281577680,50.27,74883.89,0.3,0.94909,3e-05,6.50887]
[1776281578116,50.27,74883.27,0.3,0.94906,3e-05,6.51158]
[1776281581137,50.29,74887.77,0.3,0.94913,3e-05,6.50433]
[1776281583325,50.33,74888.51,0.3,0.94903,3e-05,6.51473]
[1776281583373,50.33,74888.51,0.3,0.94903,3e-05,6.51473]
[1776281583419,50.33,74888.51,0.3,0.94903,3e-05,6.51473]
[1776281584161,50.35,74888.58,0.3,0.94897,3e-05,6.52077]
[1776281589196,50.36,74888.36,0.3,0.94894,3e-05,6.52459]
[1776281593224,50.36,74880.05,0.3,0.94863,3e-05,6.55461]
[1776281596170,50.37,74877.28,0.3,0.94853,3e-05,6.56439]
[1776281596222,50.37,74877.41,0.3,0.94853,3e-05,6.5645]
[1776281596421,50.37,74877.41,0.3,0.94853,3e-05,6.5645]
[1776281596513,50.37,74878.58,0.3,0.94856,3e-05,6.56169]
[1776281601985,50.37,74878.3,0.3,0.94854,3e-05,6.56425]
[1776281602030,50.37,74878.3,0.3,0.94854,3e-05,6.56425]
[1776281602175,50.37,74878.3,0.3,0.94854,3e-05,6.56425]
[1776281602082,50.38,74874.73,0.3,0.94841,3e-05,6.57723]
[1776281606054,50.39,74873.5,0.3,0.94831,3e-05,6.58698]
[1776281606106,50.39,74873.5,0.3,0.94831,3e-05,6.58698]
[1776281606172,50.39,74873.5,0.3,0.94831,3e-05,6.58698]
[1776281606153,50.4,74867.58,0.3,0.9481,3e-05,6.60774]
[1776281609339,50.4,74863.53,0.3,0.94795,3e-05,6.62263]
[1776281612363,50.41,74856.36,0.3,0.94771,3e-05,6.64469]
[1776281613370,50.41,74850.54,0.3,0.94751,3e-05,6.66465]
[1776281615384,50.41,74848.17,0.3,0.94742,3e-05,6.67337]
[1776281617397,50.41,74861.22,0.3,0.94786,3e-05,6.63029]
[1776281618974,50.41,74861.22,0.3,0.94786,3e-05,6.63029]
[1776281618992,50.41,74861.22,0.3,0.94786,3e-05,6.63029]
[1776281619192,50.41,74861.22,0.3,0.94786,3e-05,6.63029]
[1776281619038,50.41,74862.27,0.3,0.94789,3e-05,6.62753]
[1776281620419,50.41,74868.95,0.3,0.94811,3e-05,6.60562]
[1776281622433,50.42,74876.43,0.3,0.94835,3e-05,6.582]
[1776281623440,50.42,74882.3,0.3,0.94854,3e-05,6.56295]
[1776281624389,50.42,74882.3,0.3,0.94854,3e-05,6.56295]
[1776281624399,50.42,74882.3,0.3,0.94854,3e-05,6.56295]
[1776281624424,50.42,74882.3,0.3,0.94854,3e-05,6.56295]
[1776281624447,50.42,74883.99,0.3,0.9486,3e-05,6.5575]
[1776281629482,50.43,74884.64,0.3,0.9486,3e-05,6.558]
[1776281634517,50.44,74886.03,0.3,0.94862,3e-05,6.55605]
[1776281635439,50.44,74886.03,0.3,0.94862,3e-05,6.55605]
[1776281635493,50.44,74886.03,0.3,0.94862,3e-05,6.55605]
[1776281635668,50.44,74886.03,0.3,0.94862,3e-05,6.55605]
[1776281635700,50.44,74886.8,0.3,0.94864,3e-05,6.55402]
[1776281641567,50.45,74886.48,0.3,0.94859,3e-05,6.55825]
[1776281642339,50.45,74886.48,0.3,0.94859,3e-05,6.55825]
[1776281642385,50.45,74886.48,0.3,0.94859,3e-05,6.55825]
[1776281642423,50.45,74886.48,0.3,0.94859,3e-05,6.55825]
[1776281642575,50.45,74887.07,0.3,0.94861,3e-05,6.55682]
[1776281645962,50.45,74887.05,0.3,0.9486,3e-05,6.55794]
[1776281646065,50.45,74894.43,0.3,0.94884,3e-05,6.53398]
[1776281646609,50.46,74905.87,0.3,0.94922,3e-05,6.4967]
[1776281647616,50.47,74909.05,0.3,0.94926,3e-05,6.49243]
[1776281649090,50.47,74909.05,0.3,0.94926,3e-05,6.49243]
[1776281649099,50.48,74912.33,0.3,0.94936,3e-05,6.48217]
[1776281652211,50.48,74911.03,0.3,0.94931,3e-05,6.48761]
[1776281652259,50.48,74912.34,0.3,0.94935,3e-05,6.48385]
[1776281652416,50.48,74912.34,0.3,0.94935,3e-05,6.48385]
[1776281652979,50.48,74912.34,0.3,0.94935,3e-05,6.48385]
[1776281653025,50.48,74912.34,0.3,0.94935,3e-05,6.48385]
[1776281653176,50.48,74912.34,0.3,0.94935,3e-05,6.48385]
[1776281653227,50.48,74911.53,0.3,0.94932,3e-05,6.48709]
[1776281656679,50.49,74916.94,0.3,0.94947,3e-05,6.4715]
[1776281657687,50.49,74924.88,0.3,0.94973,3e-05,6.44599]
[1776281659700,50.49,74927.23,0.3,0.94979,3e-05,6.43955]
[1776281660836,50.49,74927.23,0.3,0.94979,3e-05,6.43955]
[1776281660841,50.49,74927.23,0.3,0.94979,3e-05,6.43955]
[1776281660918,50.49,74927.23,0.3,0.94979,3e-05,6.43955]
[1776281661017,50.5,74927.26,0.3,0.94979,3e-05,6.44009]
[1776281665742,50.5,74930.19,0.3,0.94987,3e-05,6.43227]
[1776281666749,50.5,74935.3,0.3,0.95003,3e-05,6.41584]
[1776281667756,50.5,74942.67,0.3,0.95027,3e-05,6.39208]
[1776281670195,50.51,74939.77,0.3,0.95017,3e-05,6.40229]
[1776281670777,50.51,74932.4,0.3,0.94992,3e-05,6.42675]
[1776281671788,50.51,74932.4,0.3,0.94992,3e-05,6.42675]
[1776281671852,50.51,74932.4,0.3,0.94992,3e-05,6.42675]
[1776281671920,50.51,74932.4,0.3,0.94992,3e-05,6.42675]
[1776281671947,50.51,74931.91,0.3,0.94993,3e-05,6.42545]
[1776281675813,50.52,74927.11,0.3,0.94972,3e-05,6.44601]
[1776281680648,50.56,74928.82,0.3,0.94964,3e-05,6.45411]
[1776281680668,50.56,74928.82,0.3,0.94964,3e-05,6.45411]
[1776281681132,50.56,74928.82,0.3,0.94964,3e-05,6.45411]
[1776281681168,50.56,74928.82,0.3,0.94964,3e-05,6.45411]
[1776281681233,50.58,74931.51,0.3,0.94967,3e-05,6.45221]
[1776281685613,50.66,74931.45,0.3,0.9494,3e-05,6.47944]
[1776281685673,50.66,74931.45,0.3,0.9494,3e-05,6.47944]
[1776281685765,50.66,74931.45,0.3,0.9494,3e-05,6.47944]
[1776281685921,50.66,74931.45,0.3,0.9494,3e-05,6.47944]
[1776281685979,50.68,74928.22,0.3,0.94923,3e-05,6.49635]
[1776281687896,50.72,74933.82,0.3,0.9493,3e-05,6.48986]
[1776281688904,50.72,74946.37,0.3,0.94971,3e-05,6.44929]
[1776281689911,50.72,74954.17,0.3,0.94996,3e-05,6.42407]
[1776281691925,50.72,74957.47,0.3,0.95006,3e-05,6.41389]
[1776281697016,50.73,74960.02,0.3,0.95013,3e-05,6.4068]
[1776281697079,50.73,74965.1,0.3,0.9503,3e-05,6.39059]
[1776281698974,50.73,74969.83,0.3,0.95044,3e-05,6.37591]
[1776281700988,50.73,74964.79,0.3,0.95027,3e-05,6.393]
[1776281701995,50.73,74959.9,0.3,0.95011,3e-05,6.40924]
[1776281702847,50.73,74959.9,0.3,0.95011,3e-05,6.40924]
[1776281702898,50.73,74959.9,0.3,0.95011,3e-05,6.40924]
[1776281702914,50.73,74959.9,0.3,0.95011,3e-05,6.40924]
[1776281703002,50.73,74959.95,0.3,0.95011,3e-05,6.40939]
[1776281706025,50.74,74964.44,0.3,0.95025,3e-05,6.39571]
[1776281706817,50.74,74964.44,0.3,0.95025,3e-05,6.39571]
[1776281706822,50.74,74964.44,0.3,0.95025,3e-05,6.39571]
[1776281706920,50.74,74964.44,0.3,0.95025,3e-05,6.39571]
[1776281707032,50.74,74968.24,0.3,0.95037,3e-05,6.3837]
[1776281708039,50.74,74965.19,0.3,0.95026,3e-05,6.39395]
[1776281709202,50.74,74965.19,0.3,0.95026,3e-05,6.39395]
[1776281709270,50.74,74965.19,0.3,0.95026,3e-05,6.39395]
[1776281709296,50.74,74963.05,0.3,0.95019,3e-05,6.40125]
[1776281709421,50.74,74963.05,0.3,0.95019,3e-05,6.40125]
[1776281710700,50.74,74965.19,0.3,0.95026,3e-05,6.39462]
[1776281711060,50.74,74973.75,0.3,0.95053,3e-05,6.36718]
[1776281712070,50.74,74974.4,0.3,0.95055,3e-05,6.36546]
[1776281712952,50.74,74974.4,0.3,0.95055,3e-05,6.36546]
[1776281713001,50.74,74974.4,0.3,0.95055,3e-05,6.36546]
[1776281713172,50.74,74974.4,0.3,0.95055,3e-05,6.36546]
[1776281713205,50.74,74970.66,0.3,0.95042,3e-05,6.37797]
[1776281714082,50.74,74974.69,0.3,0.95055,3e-05,6.36527]
[1776281716097,50.75,74978.13,0.3,0.95065,3e-05,6.35492]
[1776281717047,50.75,74978.13,0.3,0.95065,3e-05,6.35492]
[1776281717166,50.75,74978.13,0.3,0.95065,3e-05,6.35492]
[1776281717249,50.75,74978.61,0.3,0.95067,3e-05,6.35377]
[1776281718906,50.75,74978.24,0.3,0.95065,3e-05,6.35537]
[1776281723146,50.75,74982.0,0.3,0.95076,3e-05,6.3442]
[1776281723607,50.75,74982.0,0.3,0.95076,3e-05,6.3442]
[1776281724153,50.75,74988.14,0.3,0.95096,3e-05,6.32459]
[1776281725160,50.75,74991.59,0.3,0.95106,3e-05,6.31371]
[1776281726166,50.75,74993.97,0.3,0.95114,3e-05,6.30632]
[1776281728181,50.76,75001.01,0.3,0.95136,3e-05,6.28423]
[1776281729187,50.76,75010.73,0.3,0.95166,3e-05,6.25338]
[1776281730195,50.77,75012.35,0.3,0.95168,3e-05,6.25184]
[1776281732319,50.79,75015.03,0.3,0.95172,3e-05,6.2474]
[1776281734424,50.8,75015.21,0.3,0.95168,3e-05,6.25086]
[1776281735230,50.8,75017.52,0.3,0.95175,3e-05,6.24383]
[1776281736429,50.8,75016.72,0.3,0.95173,3e-05,6.24676]
[1776281738423,50.81,75015.45,0.3,0.95168,3e-05,6.25152]
[1776281739258,50.81,75017.76,0.3,0.95175,3e-05,6.24448]
[1776281741272,50.82,75019.68,0.3,0.95177,3e-05,6.24219]
[1776281744293,50.85,75021.64,0.3,0.95174,3e-05,6.24607]
[1776281748321,50.87,75028.21,0.3,0.95187,3e-05,6.23228]
[1776281749491,50.87,75029.01,0.3,0.9519,3e-05,6.23008]
[1776281749544,50.87,75029.01,0.3,0.9519,3e-05,6.23008]
[1776281750165,50.87,75029.01,0.3,0.9519,3e-05,6.23008]
[1776281750422,50.87,75028.78,0.3,0.95189,3e-05,6.23116]
[1776281751343,50.88,75027.76,0.3,0.95185,3e-05,6.23476]
[1776281752350,50.88,75029.72,0.3,0.95191,3e-05,6.22886]
[1776281753357,50.88,75032.74,0.3,0.952,3e-05,6.21959]
[1776281755024,50.88,75032.74,0.3,0.952,3e-05,6.21959]
[1776281759400,50.88,75035.01,0.3,0.95205,3e-05,6.21462]
[1776281762421,50.89,75038.8,0.3,0.95216,3e-05,6.20371]
[1776281766298,50.89,75037.48,0.3,0.95211,3e-05,6.2087]
[1776281766450,50.89,75048.6,0.3,0.95245,3e-05,6.1742]
[1776281767769,50.89,75064.76,0.3,0.95295,3e-05,6.12354]
[1776281769004,50.89,75064.76,0.3,0.95295,3e-05,6.12354]
[1776281769075,50.9,75129.59,0.3,0.95491,3e-05,5.92286]
[1776281769498,50.9,75175.14,0.3,0.95625,3e-05,5.78358]
[1776281771407,50.9,75175.14,0.3,0.95625,3e-05,5.78358]
[1776281770498,50.93,75164.07,0.3,0.95582,3e-05,5.82914]
[1776281771615,50.93,75164.07,0.3,0.95582,3e-05,5.82914]
[1776281771792,50.93,75164.07,0.3,0.95582,3e-05,5.82914]
[1776281772022,50.93,75164.07,0.3,0.95582,3e-05,5.82914]
[1776281772342,50.93,75164.07,0.3,0.95582,3e-05,5.82914]
[1776281772378,50.96,75171.78,0.3,0.95597,3e-05,5.81397]
[1776281772825,50.96,75171.78,0.3,0.95597,3e-05,5.81397]
[1776281772860,50.96,75179.14,0.3,0.95618,3e-05,5.79162]
[1776281773513,50.96,75179.14,0.3,0.95618,3e-05,5.79162]
[1776281773528,50.96,75203.0,0.3,0.95687,3e-05,5.72029]
[1776281774534,50.96,75227.49,0.3,0.95757,3e-05,5.64709]
[1776281775667,50.96,75227.49,0.3,0.95757,3e-05,5.64709]
[1776281775766,50.96,75230.05,0.3,0.95763,3e-05,5.64009]
[1776281776890,50.96,75230.05,0.3,0.95763,3e-05,5.64009]
[1776281776988,50.97,75228.91,0.3,0.95759,3e-05,5.64425]
[1776281777570,50.97,75223.4,0.3,0.95744,3e-05,5.66068]
[1776281779579,50.97,75237.3,0.3,0.95782,3e-05,5.62002]
[1776281780884,50.97,75237.3,0.3,0.95782,3e-05,5.62002]
[1776281780887,50.97,75248.54,0.3,0.95813,3e-05,5.58747]
[1776281782098,50.97,75248.54,0.3,0.95813,3e-05,5.58747]
[1776281782110,50.97,75259.99,0.3,0.95845,3e-05,5.55365]
[1776281783619,50.97,75248.99,0.3,0.95814,3e-05,5.58714]
[1776281785185,50.97,75248.99,0.3,0.95814,3e-05,5.58714]
[1776281785231,50.98,75239.89,0.3,0.95787,3e-05,5.61503]
[1776281786750,50.98,75241.23,0.3,0.95791,3e-05,5.61106]
[1776281786852,50.98,75246.83,0.3,0.95806,3e-05,5.5949]
[1776281789673,50.98,75255.55,0.3,0.95829,3e-05,5.57054]
[1776281790667,50.98,75255.55,0.3,0.95829,3e-05,5.57054]
[1776281790681,50.99,75262.83,0.3,0.95849,3e-05,5.54958]
[1776281792719,50.99,75266.99,0.3,0.95862,3e-05,5.53488]
[1776281792830,50.99,75266.99,0.3,0.95862,3e-05,5.53488]
[1776281792946,50.99,75282.58,0.3,0.95905,3e-05,5.48973]
[1776281793749,50.99,75289.16,0.3,0.95923,3e-05,5.47051]
[1776281795768,50.99,75278.5,0.3,0.95893,3e-05,5.50296]
[1776281796760,50.99,75278.5,0.3,0.95893,3e-05,5.50296]
[1776281796776,50.99,75267.56,0.3,0.95862,3e-05,5.53506]
[1776281798805,51.01,75266.89,0.3,0.95855,3e-05,5.54331]
[1776281800729,51.02,75271.14,0.3,0.95865,3e-05,5.53193]
[1776281800819,51.02,75270.38,0.3,0.95863,3e-05,5.53474]
[1776281802938,51.02,75269.16,0.3,0.95859,3e-05,5.53889]
[1776281802975,51.02,75265.6,0.3,0.95848,3e-05,5.54991]
[1776281803851,51.02,75289.2,0.3,0.95913,3e-05,5.48128]
[1776281804858,51.02,75289.3,0.3,0.95913,3e-05,5.48164]
[1776281805865,51.03,75283.92,0.3,0.95897,3e-05,5.49801]
[1776281806871,51.03,75278.02,0.3,0.95881,3e-05,5.51591]
[1776281808886,51.03,75287.72,0.3,0.95906,3e-05,5.48873]
[1776281809893,51.03,75286.56,0.3,0.95902,3e-05,5.49276]
[1776281813921,51.04,75276.69,0.3,0.95873,3e-05,5.52413]
[1776281814928,51.04,75248.36,0.3,0.95794,3e-05,5.60765]
[1776281815935,51.06,75231.2,0.3,0.9574,3e-05,5.66479]
[1776281816942,51.06,75222.73,0.3,0.95715,3e-05,5.69042]
[1776281817950,51.06,75232.72,0.3,0.95743,3e-05,5.66089]
[1776281819254,51.06,75232.72,0.3,0.95743,3e-05,5.66089]
[1776281819403,51.06,75232.72,0.3,0.95743,3e-05,5.66089]
[1776281819452,51.06,75242.74,0.3,0.95771,3e-05,5.63142]
[1776281819970,51.07,75249.77,0.3,0.95791,3e-05,5.61096]
[1776281820525,51.07,75249.77,0.3,0.95791,3e-05,5.61096]
[1776281820977,51.07,75261.83,0.3,0.95824,3e-05,5.57574]
[1776281821984,51.08,75256.16,0.3,0.95804,3e-05,5.59734]
[1776281823168,51.08,75256.16,0.3,0.95804,3e-05,5.59734]
[1776281823196,51.1,75256.72,0.3,0.95801,3e-05,5.60017]
[1776281824048,51.1,75269.52,0.3,0.95837,3e-05,5.56241]
[1776281825048,51.11,75283.24,0.3,0.95871,3e-05,5.52704]
[1776281826055,51.11,75275.27,0.3,0.95848,3e-05,5.55099]
[1776281826870,51.11,75275.27,0.3,0.95848,3e-05,5.55099]
[1776281827068,51.13,75260.44,0.3,0.95802,3e-05,5.59995]
[1776281828087,51.14,75261.32,0.3,0.958,3e-05,5.60176]
[1776281830097,51.15,75250.74,0.3,0.9577,3e-05,5.63394]
[1776281830721,51.15,75250.74,0.3,0.9577,3e-05,5.63394]
[1776281831105,51.15,75243.72,0.3,0.95749,3e-05,5.65518]
[1776281832186,51.15,75243.72,0.3,0.95749,3e-05,5.65518]
[1776281832253,51.15,75239.4,0.3,0.95737,3e-05,5.66838]
[1776281836156,51.15,75243.44,0.3,0.95747,3e-05,5.65732]
[1776281836215,51.15,75247.19,0.3,0.95758,3e-05,5.64652]
[1776281838185,51.15,75247.01,0.3,0.95757,3e-05,5.64742]
[1776281838275,51.16,75247.44,0.3,0.95758,3e-05,5.64651]
[1776281840181,51.16,75247.27,0.3,0.95757,3e-05,5.64738]
[1776281840276,51.16,75247.5,0.3,0.95757,3e-05,5.64705]
[1776281844205,51.16,75253.85,0.3,0.95774,3e-05,5.62969]
[1776281845212,51.16,75267.81,0.3,0.95813,3e-05,5.58882]
[1776281846219,51.17,75270.69,0.3,0.9582,3e-05,5.5808]
[1776281848092,51.17,75270.5,0.3,0.95819,3e-05,5.58183]
[1776281850247,51.18,75262.53,0.3,0.95792,3e-05,5.61097]
[1776281852293,51.19,75264.34,0.3,0.95799,3e-05,5.60302]
[1776281852369,51.19,75277.68,0.3,0.95835,3e-05,5.56416]
[1776281853268,51.19,75286.03,0.3,0.95858,3e-05,5.54015]
[1776281854276,51.19,75284.13,0.3,0.95852,3e-05,5.54626]
[1776281857296,51.19,75270.19,0.3,0.95812,3e-05,5.5888]
[1776281858184,51.19,75270.19,0.3,0.95812,3e-05,5.5888]
[1776281858303,51.2,75266.47,0.3,0.95801,3e-05,5.60023]
[1776281859310,51.2,75278.56,0.3,0.95835,3e-05,5.56506]
[1776281860317,51.2,75283.27,0.3,0.95847,3e-05,5.55173]
[1776281862171,51.2,75280.33,0.3,0.95839,3e-05,5.56088]
[1776281864167,51.2,75280.09,0.3,0.95837,3e-05,5.56259]
[1776281864345,51.21,75280.04,0.3,0.95836,3e-05,5.56323]
[1776281867366,51.21,75287.15,0.3,0.95855,3e-05,5.54389]
[1776281868176,51.21,75287.15,0.3,0.95855,3e-05,5.54389]
[1776281868373,51.21,75287.33,0.3,0.95855,3e-05,5.54389]
[1776281869381,51.21,75280.08,0.3,0.95834,3e-05,5.56569]
[1776281870387,51.22,75285.75,0.3,0.95849,3e-05,5.54955]
[1776281875421,51.22,75288.94,0.3,0.95856,3e-05,5.54278]
[1776281876429,51.23,75300.47,0.3,0.95887,3e-05,5.50962]
[1776281877436,51.23,75296.65,0.3,0.95876,3e-05,5.52137]
[1776281879555,51.23,75297.74,0.3,0.95879,3e-05,5.51877]
[1776281881464,51.23,75289.67,0.3,0.95855,3e-05,5.54413]
[1776281881674,51.23,75289.67,0.3,0.95855,3e-05,5.54413]
[1776281882471,51.24,75289.98,0.3,0.95855,3e-05,5.54377]
[1776281886358,51.24,75287.97,0.3,0.95848,3e-05,5.55129]
[1776281886419,51.24,75287.97,0.3,0.95848,3e-05,5.55129]
[1776281887399,51.24,75285.36,0.3,0.9584,3e-05,5.55947]
[1776281889519,51.24,75290.44,0.3,0.95854,3e-05,5.54494]
[1776281890040,51.24,75290.44,0.3,0.95854,3e-05,5.54494]
[1776281890118,51.24,75290.44,0.3,0.95854,3e-05,5.54494]
[1776281890170,51.24,75290.44,0.3,0.95854,3e-05,5.54494]
[1776281893685,51.25,75286.73,0.3,0.95843,3e-05,5.55639]
[1776281897575,51.25,75278.86,0.3,0.95821,3e-05,5.5799]
[1776281899590,51.25,75271.81,0.3,0.95801,3e-05,5.6008]
[1776281900603,51.25,75261.53,0.3,0.95772,3e-05,5.63121]
[1776281901604,51.25,75264.37,0.3,0.9578,3e-05,5.6228]
[1776281906638,51.25,75265.12,0.3,0.95782,3e-05,5.62066]
[1776281908373,51.25,75265.12,0.3,0.95782,3e-05,5.62066]
[1776281908805,51.25,75263.84,0.3,0.95779,3e-05,5.62446]
[1776281908948,51.25,75256.95,0.3,0.95759,3e-05,5.64486]
[1776281909660,51.25,75247.45,0.3,0.95732,3e-05,5.67306]
[1776281910669,51.25,75236.67,0.3,0.95702,3e-05,5.70515]
[1776281911674,51.25,75223.72,0.3,0.95667,3e-05,5.74076]
[1776281912681,51.25,75215.62,0.3,0.95643,3e-05,5.76535]
[1776281913688,51.25,75209.05,0.3,0.95624,3e-05,5.78533]
[1776281914697,51.25,75204.54,0.3,0.95611,3e-05,5.79909]
[1776281915702,51.25,75209.17,0.3,0.95624,3e-05,5.78526]
[1776281916709,51.25,75214.44,0.3,0.95639,3e-05,5.76951]
[1776281917716,51.25,75221.96,0.3,0.95661,3e-05,5.74665]
[1776281918723,51.25,75216.74,0.3,0.95646,3e-05,5.76209]
[1776281921743,51.25,75208.89,0.3,0.95624,3e-05,5.78506]
[1776281923758,51.25,75191.51,0.3,0.95574,3e-05,5.83707]
[1776281925771,51.24,75193.13,0.3,0.95579,3e-05,5.83152]
[1776281926983,51.24,75187.72,0.3,0.95564,3e-05,5.84723]
[1776281928793,51.24,75194.48,0.3,0.95584,3e-05,5.82637]
[1776281932821,51.24,75203.17,0.3,0.95611,3e-05,5.79869]
[1776281937870,51.23,75204.65,0.3,0.95617,3e-05,5.79272]
[1776281938025,51.23,75204.65,0.3,0.95617,3e-05,5.79272]
[1776281938113,51.23,75199.02,0.3,0.95601,3e-05,5.80943]
[1776281938874,51.23,75192.37,0.3,0.95581,3e-05,5.82955]
[1776281939874,51.23,75188.41,0.3,0.9557,3e-05,5.84128]
[1776281940881,51.23,75182.38,0.3,0.95552,3e-05,5.85959]
[1776281941841,51.23,75182.38,0.3,0.95552,3e-05,5.85959]
[1776281942744,51.23,75182.38,0.3,0.95552,3e-05,5.85959]
[1776281941888,51.23,75175.61,0.3,0.95532,3e-05,5.88021]
[1776281942900,51.23,75167.2,0.3,0.95507,3e-05,5.90587]
[1776281943904,51.23,75165.92,0.3,0.95504,3e-05,5.90966]
[1776281944909,51.23,75158.96,0.3,0.95483,3e-05,5.93096]
[1776281946688,51.23,75158.36,0.3,0.95481,3e-05,5.93271]
[1776281946923,51.23,75159.4,0.3,0.95485,3e-05,5.92948]
[1776281948938,51.23,75152.23,0.3,0.95463,3e-05,5.95142]
[1776281949945,51.23,75146.81,0.3,0.95447,3e-05,5.96814]
[1776281953314,51.23,75142.24,0.3,0.95433,3e-05,5.98227]
[1776281956998,51.23,75136.09,0.3,0.95415,3e-05,6.00122]
[1776281959012,51.23,75141.1,0.3,0.9543,3e-05,5.98571]
[1776281962035,51.23,75129.33,0.3,0.95394,3e-05,6.02201]
[1776281963042,51.23,75127.38,0.3,0.95389,3e-05,6.02798]
[1776281966509,51.23,75129.37,0.3,0.95395,3e-05,6.02166]
[1776281966561,51.23,75129.37,0.3,0.95395,3e-05,6.02166]
[1776281966678,51.23,75127.26,0.3,0.95388,3e-05,6.02812]
[1776281967175,51.23,75127.26,0.3,0.95388,3e-05,6.02812]
[1776281967252,51.23,75126.75,0.3,0.95387,3e-05,6.02962]
[1776281971098,51.23,75123.02,0.3,0.95378,3e-05,6.03769]
[1776281973593,51.23,75123.92,0.3,0.95381,3e-05,6.0348]
[1776281973606,51.23,75123.92,0.3,0.95381,3e-05,6.0348]
[1776281973678,51.23,75123.3,0.3,0.95379,3e-05,6.03663]
[1776281979155,51.22,75131.87,0.3,0.95406,3e-05,6.00953]
[1776281980162,51.22,75137.24,0.3,0.95422,3e-05,5.9929]
[1776281982657,51.22,75134.97,0.3,0.95415,3e-05,5.99989]
[1776281982681,51.22,75134.97,0.3,0.95415,3e-05,5.99989]
[1776281982703,51.22,75136.9,0.3,0.95421,3e-05,5.99391]
[1776281983313,51.22,75136.9,0.3,0.95421,3e-05,5.99391]
[1776281983363,51.22,75136.9,0.3,0.95421,3e-05,5.99391]
[1776281983430,51.22,75136.9,0.3,0.95421,3e-05,5.99391]
[1776281983522,51.22,75136.96,0.3,0.95421,3e-05,5.99372]
[1776281983895,51.22,75136.96,0.3,0.95421,3e-05,5.99372]
[1776281983920,51.22,75136.96,0.3,0.95421,3e-05,5.99372]
[1776281985197,51.22,75145.2,0.3,0.95446,3e-05,5.96832]
[1776281986204,51.22,75153.44,0.3,0.9547,3e-05,5.94303]
[1776281987211,51.22,75157.34,0.3,0.95482,3e-05,5.93115]
[1776281989525,51.22,75160.36,0.3,0.95491,3e-05,5.92199]
[1776281989621,51.22,75173.81,0.3,0.95531,3e-05,5.88102]
[1776281990234,51.22,75189.22,0.3,0.95576,3e-05,5.83417]
[1776281991241,51.22,75192.61,0.3,0.95586,3e-05,5.82352]
[1776281992969,51.22,75191.94,0.3,0.95585,3e-05,5.82522]
[1776281995269,51.22,75179.28,0.3,0.95548,3e-05,5.86299]
[1776281997283,51.22,75175.71,0.3,0.95538,3e-05,5.87384]
[1776282001311,51.22,75167.8,0.3,0.95514,3e-05,5.89791]
[1776282002538,51.22,75167.8,0.3,0.95514,3e-05,5.89791]
[1776282002591,51.22,75167.8,0.3,0.95514,3e-05,5.89791]
[1776282002677,51.22,75167.8,0.3,0.95514,3e-05,5.89791]
[1776282006346,51.22,75157.02,0.3,0.95482,3e-05,5.93063]
[1776282007353,51.22,75149.56,0.3,0.9546,3e-05,5.95341]
[1776282008360,51.22,75145.67,0.3,0.95449,3e-05,5.96545]
[1776282010374,51.22,75141.87,0.3,0.95437,3e-05,5.97725]
[1776282011381,51.22,75136.62,0.3,0.95421,3e-05,5.99347]
[1776282014402,51.22,75128.26,0.3,0.95396,3e-05,6.0193]
[1776282014831,51.22,75128.26,0.3,0.95396,3e-05,6.0193]
[1776282014884,51.22,75128.26,0.3,0.95396,3e-05,6.0193]
[1776282014922,51.22,75128.26,0.3,0.95396,3e-05,6.0193]
[1776282015402,51.22,75128.26,0.3,0.95396,3e-05,6.0193]
[1776282015429,51.22,75128.26,0.3,0.95396,3e-05,6.0193]
[1776282015491,51.22,75129.16,0.3,0.95399,3e-05,6.01648]
[1776282015728,51.22,75129.16,0.3,0.95399,3e-05,6.01648]
[1776282015964,51.22,75129.16,0.3,0.95399,3e-05,6.01648]
[1776282016171,51.22,75129.16,0.3,0.95399,3e-05,6.01648]
[1776282016416,51.22,75131.87,0.3,0.95407,3e-05,6.00806]
[1776282021451,51.22,75132.34,0.3,0.95409,3e-05,6.00649]
[1776282023562,51.22,75132.34,0.3,0.95409,3e-05,6.00649]
[1776282023614,51.22,75132.34,0.3,0.95409,3e-05,6.00649]
[1776282023676,51.22,75132.34,0.3,0.95409,3e-05,6.00649]
[1776282024122,51.22,75131.73,0.3,0.95407,3e-05,6.00832]
[1776282024169,51.22,75131.73,0.3,0.95407,3e-05,6.00832]
[1776282024472,51.22,75131.86,0.3,0.95407,3e-05,6.00788]
[1776282028500,51.22,75125.46,0.3,0.95388,3e-05,6.02752]
[1776282031039,51.22,75128.09,0.3,0.95396,3e-05,6.01924]
[1776282031079,51.22,75128.09,0.3,0.95396,3e-05,6.01924]
[1776282031179,51.22,75128.09,0.3,0.95396,3e-05,6.01924]
[1776282031838,51.22,75128.99,0.3,0.95401,3e-05,6.01327]
[1776282031916,51.22,75128.99,0.3,0.95401,3e-05,6.01327]
[1776282032172,51.22,75128.99,0.3,0.95401,3e-05,6.01327]
[1776282032528,51.22,75130.11,0.3,0.95405,3e-05,6.00976]
[1776282037565,51.22,75130.31,0.3,0.95405,3e-05,6.00893]
[1776282039133,51.22,75130.27,0.3,0.95405,3e-05,6.00902]
[1776282039170,51.22,75130.27,0.3,0.95405,3e-05,6.00902]
[1776282039185,51.22,75130.27,0.3,0.95405,3e-05,6.00902]
[1776282039370,51.22,75130.27,0.3,0.95405,3e-05,6.00902]
[1776282039416,51.22,75130.27,0.3,0.95405,3e-05,6.00902]
[1776282039684,51.22,75130.27,0.3,0.95405,3e-05,6.00902]
[1776282039721,51.22,75132.29,0.3,0.95411,3e-05,6.00273]
[1776282045624,51.22,75128.89,0.3,0.95401,3e-05,6.01309]
[1776282046302,51.22,75128.89,0.3,0.95401,3e-05,6.01309]
[1776282046357,51.22,75128.89,0.3,0.95401,3e-05,6.01309]
[1776282046417,51.22,75128.89,0.3,0.95401,3e-05,6.01309]
[1776282047123,51.22,75128.6,0.3,0.954,3e-05,6.01394]
[1776282047172,51.22,75128.6,0.3,0.954,3e-05,6.01394]
[1776282047175,51.22,75128.6,0.3,0.954,3e-05,6.01394]
[1776282047638,51.22,75128.11,0.3,0.95399,3e-05,6.01542]
[1776282049183,51.22,75128.48,0.3,0.954,3e-05,6.01423]
[1776282050800,51.22,75126.73,0.3,0.95395,3e-05,6.01956]
[1776282050915,51.22,75126.73,0.3,0.95395,3e-05,6.01956]
[1776282051666,51.22,75123.86,0.3,0.95386,3e-05,6.02841]
[1776282052537,51.22,75123.86,0.3,0.95386,3e-05,6.02841]
[1776282052587,51.22,75123.86,0.3,0.95386,3e-05,6.02841]
[1776282052673,51.22,75123.86,0.3,0.95386,3e-05,6.02841]
[1776282054559,51.21,75123.03,0.3,0.95384,3e-05,6.03086]
[1776282054689,51.21,75111.81,0.3,0.9535,3e-05,6.06564]
[1776282055695,51.21,75111.6,0.3,0.95349,3e-05,6.06617]
[1776282056702,51.21,75101.89,0.3,0.9532,3e-05,6.09631]
[1776282057709,51.21,75101.66,0.3,0.95319,3e-05,6.09685]
[1776282057905,51.21,75101.66,0.3,0.95319,3e-05,6.09685]
[1776282059725,51.21,75091.73,0.3,0.95289,3e-05,6.12756]
[1776282060744,51.21,75079.04,0.3,0.9525,3e-05,6.16716]
[1776282061753,51.21,75058.65,0.3,0.95186,3e-05,6.23159]
[1776282062760,51.21,75059.17,0.3,0.95188,3e-05,6.23014]
[1776282067794,51.21,75054.64,0.3,0.95173,3e-05,6.24505]
[1776282069810,51.21,75049.98,0.3,0.95159,3e-05,6.25941]
[1776282071829,51.21,75053.69,0.3,0.95171,3e-05,6.24718]
[1776282073846,51.21,75062.59,0.3,0.95199,3e-05,6.21858]
[1776282074928,51.21,75070.61,0.3,0.95224,3e-05,6.19308]
[1776282075861,51.21,75085.69,0.3,0.95271,3e-05,6.14552]
[1776282076868,51.21,75073.33,0.3,0.95233,3e-05,6.18405]
[1776282077875,51.21,75067.67,0.3,0.95216,3e-05,6.20165]
[1776282078882,51.21,75067.85,0.3,0.95217,3e-05,6.20098]
[1776282079889,51.21,75072.97,0.3,0.95232,3e-05,6.18507]
[1776282080896,51.21,75076.99,0.3,0.95245,3e-05,6.17265]
[1776282081904,51.21,75082.86,0.3,0.95263,3e-05,6.15387]
[1776282083918,51.21,75085.18,0.3,0.95271,3e-05,6.14603]
[1776282087946,51.2,75091.18,0.3,0.9529,3e-05,6.12623]
[1776282089425,51.2,75091.18,0.3,0.9529,3e-05,6.12623]
[1776282089466,51.2,75091.18,0.3,0.9529,3e-05,6.12623]
[1776282089678,51.2,75091.18,0.3,0.9529,3e-05,6.12623]
[1776282093994,51.2,75098.89,0.3,0.95317,3e-05,6.09772]
[1776282096002,51.2,75097.83,0.3,0.95314,3e-05,6.10084]
[1776282096060,51.2,75097.83,0.3,0.95314,3e-05,6.10084]
[1776282096399,51.2,75097.83,0.3,0.95314,3e-05,6.10084]
[1776282096424,51.2,75097.83,0.3,0.95314,3e-05,6.10084]
[1776282096495,51.2,75098.95,0.3,0.95318,3e-05,6.097]
[1776282097283,51.2,75098.95,0.3,0.95318,3e-05,6.097]
[1776282103425,51.19,75099.5,0.3,0.95321,3e-05,6.09429]
[1776282103433,51.19,75099.5,0.3,0.95321,3e-05,6.09429]
[1776282103673,51.19,75099.5,0.3,0.95321,3e-05,6.09429]
[1776282104030,51.19,75099.65,0.3,0.95321,3e-05,6.09366]
[1776282104082,51.19,75099.65,0.3,0.95321,3e-05,6.09366]
[1776282104172,51.19,75099.65,0.3,0.95321,3e-05,6.09366]
[1776282104243,51.19,75099.58,0.3,0.95321,3e-05,6.09372]
[1776282110125,51.19,75103.78,0.3,0.95335,3e-05,6.07983]
[1776282111122,51.19,75108.34,0.3,0.95349,3e-05,6.06534]
[1776282113902,51.19,75106.28,0.3,0.95343,3e-05,6.07152]
[1776282113915,51.19,75106.28,0.3,0.95343,3e-05,6.07152]
[1776282114545,51.19,75106.28,0.3,0.95343,3e-05,6.07152]
[1776282114600,51.19,75106.28,0.3,0.95343,3e-05,6.07152]
[1776282114671,51.19,75106.28,0.3,0.95343,3e-05,6.07152]
[1776282114743,51.19,75104.43,0.3,0.95338,3e-05,6.07716]
[1776282118411,51.19,75103.9,0.3,0.95336,3e-05,6.07843]
[1776282119181,51.19,75109.1,0.3,0.95352,3e-05,6.06199]
[1776282120431,51.19,75109.1,0.3,0.95352,3e-05,6.06199]
[1776282120467,51.19,75109.1,0.3,0.95352,3e-05,6.06199]
[1776282120669,51.19,75109.1,0.3,0.95352,3e-05,6.06199]
[1776282120920,51.19,75109.48,0.3,0.95354,3e-05,6.0607]
[1776282120964,51.19,75109.48,0.3,0.95354,3e-05,6.0607]
[1776282121177,51.19,75109.48,0.3,0.95354,3e-05,6.0607]
[1776282121195,51.19,75109.35,0.3,0.95353,3e-05,6.06101]
[1776282124217,51.19,75105.54,0.3,0.95342,3e-05,6.07255]
[1776282126231,51.19,75096.18,0.3,0.95313,3e-05,6.10194]
[1776282127485,51.19,75096.18,0.3,0.95313,3e-05,6.10194]
[1776282127666,51.19,75096.18,0.3,0.95313,3e-05,6.10194]
[1776282127705,51.19,75089.5,0.3,0.95293,3e-05,6.12289]
[1776282128355,51.19,75089.5,0.3,0.95293,3e-05,6.12289]
[1776282128407,51.19,75089.5,0.3,0.95293,3e-05,6.12289]
[1776282128423,51.19,75089.5,0.3,0.95293,3e-05,6.12289]
[1776282128673,51.19,75089.5,0.3,0.95293,3e-05,6.12289]
[1776282128766,51.19,75087.84,0.3,0.95287,3e-05,6.1281]
[1776282132273,51.19,75108.89,0.3,0.95352,3e-05,6.06216]
[1776282133280,51.19,75112.65,0.3,0.95364,3e-05,6.05037]
[1776282134814,51.19,75112.65,0.3,0.95364,3e-05,6.05037]
[1776282134864,51.19,75112.28,0.3,0.95363,3e-05,6.05145]
[1776282134923,51.19,75112.28,0.3,0.95363,3e-05,6.05145]
[1776282135756,51.19,75112.28,0.3,0.95363,3e-05,6.05145]
[1776282135807,51.19,75112.28,0.3,0.95363,3e-05,6.05145]
[1776282135773,51.18,75111.99,0.3,0.95362,3e-05,6.05227]
[1776282135919,51.18,75111.99,0.3,0.95362,3e-05,6.05227]
[1776282136301,51.18,75110.92,0.3,0.95359,3e-05,6.05552]
[1776282137308,51.18,75104.73,0.3,0.9534,3e-05,6.07471]
[1776282138188,51.18,75104.73,0.3,0.9534,3e-05,6.07471]
[1776282138240,51.18,75104.73,0.3,0.9534,3e-05,6.07471]
[1776282138418,51.18,75104.73,0.3,0.9534,3e-05,6.07471]
[1776282138896,51.18,75102.77,0.3,0.95334,3e-05,6.08071]
[1776282138919,51.18,75102.77,0.3,0.95334,3e-05,6.08071]
[1776282139146,51.18,75102.77,0.3,0.95334,3e-05,6.08071]
[1776282139185,51.18,75102.77,0.3,0.95334,3e-05,6.08071]
[1776282139322,51.18,75102.94,0.3,0.95335,3e-05,6.08006]
[1776282141336,51.18,75099.23,0.3,0.95323,3e-05,6.09139]
[1776282142468,51.18,75099.23,0.3,0.95323,3e-05,6.09139]
[1776282142505,51.18,75099.23,0.3,0.95323,3e-05,6.09139]
[1776282142674,51.18,75099.23,0.3,0.95323,3e-05,6.09139]
[1776282142711,51.18,75095.86,0.3,0.95313,3e-05,6.10199]
[1776282143548,51.18,75095.86,0.3,0.95313,3e-05,6.10199]
[1776282143601,51.18,75095.86,0.3,0.95313,3e-05,6.10199]
[1776282143678,51.18,75095.86,0.3,0.95313,3e-05,6.10199]
[1776282143701,51.18,75093.87,0.3,0.95307,3e-05,6.10826]
[1776282144509,51.18,75093.87,0.3,0.95307,3e-05,6.10826]
[1776282144667,51.18,75093.87,0.3,0.95307,3e-05,6.10826]
[1776282144709,51.18,75093.2,0.3,0.95305,3e-05,6.1104]
[1776282149434,51.18,75095.34,0.3,0.95311,3e-05,6.10365]
[1776282149487,51.18,75095.34,0.3,0.95311,3e-05,6.10365]
[1776282149670,51.18,75095.34,0.3,0.95311,3e-05,6.10365]
[1776282149771,51.18,75099.49,0.3,0.95324,3e-05,6.09053]
[1776282150478,51.18,75099.49,0.3,0.95324,3e-05,6.09053]
[1776282150527,51.18,75099.49,0.3,0.95324,3e-05,6.09053]
[1776282150672,51.18,75099.49,0.3,0.95324,3e-05,6.09053]
[1776282150761,51.18,75100.18,0.3,0.95327,3e-05,6.08823]
[1776282155906,51.18,75099.79,0.3,0.95328,3e-05,6.08577]
[1776282155915,51.18,75099.79,0.3,0.95328,3e-05,6.08577]
[1776282155949,51.18,75099.79,0.3,0.95328,3e-05,6.08577]
[1776282157478,51.18,75096.57,0.3,0.95319,3e-05,6.09555]
[1776282157581,51.18,75096.57,0.3,0.95319,3e-05,6.09555]
[1776282157667,51.18,75096.57,0.3,0.95319,3e-05,6.09555]
[1776282157683,51.18,75094.17,0.3,0.95311,3e-05,6.10289]
[1776282158448,51.18,75094.17,0.3,0.95311,3e-05,6.10289]
[1776282158454,51.18,75094.17,0.3,0.95311,3e-05,6.10289]
[1776282158672,51.18,75094.17,0.3,0.95311,3e-05,6.10289]
[1776282164497,51.18,75097.96,0.3,0.95324,3e-05,6.08997]
[1776282165550,51.18,75097.96,0.3,0.95324,3e-05,6.08997]
[1776282165600,51.18,75097.96,0.3,0.95324,3e-05,6.08997]
[1776282165670,51.18,75097.96,0.3,0.95324,3e-05,6.08997]
[1776282165751,51.18,75097.98,0.3,0.95324,3e-05,6.08975]
[1776282171547,51.17,75096.81,0.3,0.95321,3e-05,6.09247]
[1776282172529,51.17,75096.81,0.3,0.95321,3e-05,6.09247]
[1776282172546,51.17,75096.81,0.3,0.95321,3e-05,6.09247]
[1776282172668,51.17,75096.81,0.3,0.95321,3e-05,6.09247]
[1776282173710,51.17,75094.25,0.3,0.95314,3e-05,6.1003]
[1776282173735,51.17,75094.25,0.3,0.95314,3e-05,6.1003]
[1776282173877,51.17,75095.04,0.3,0.95316,3e-05,6.09766]
[1776282173917,51.17,75095.04,0.3,0.95316,3e-05,6.09766]
[1776282178702,51.17,75097.48,0.3,0.95324,3e-05,6.08937]
[1776282178751,51.17,75097.48,0.3,0.95324,3e-05,6.08937]
[1776282178920,51.17,75099.9,0.3,0.95332,3e-05,6.08166]
[1776282179012,51.17,75099.9,0.3,0.95332,3e-05,6.08166]
[1776282179061,51.17,75099.9,0.3,0.95332,3e-05,6.08166]
[1776282179171,51.17,75099.9,0.3,0.95332,3e-05,6.08166]
[1776282179602,51.17,75101.05,0.3,0.95336,3e-05,6.07793]
[1776282181617,51.17,75109.83,0.3,0.95363,3e-05,6.05033]
[1776282182624,51.17,75114.78,0.3,0.95378,3e-05,6.03486]
[1776282183166,51.17,75114.78,0.3,0.95378,3e-05,6.03486]
[1776282183417,51.17,75114.78,0.3,0.95378,3e-05,6.03486]
[1776282186563,51.17,75114.67,0.3,0.95378,3e-05,6.03503]
[1776282186615,51.17,75114.67,0.3,0.95378,3e-05,6.03503]
[1776282186666,51.17,75114.67,0.3,0.95378,3e-05,6.03503]
[1776282186767,51.17,75115.06,0.3,0.95379,3e-05,6.03376]
[1776282188666,51.17,75124.22,0.3,0.95407,3e-05,6.00526]
[1776282189673,51.17,75123.45,0.3,0.95405,3e-05,6.00763]
[1776282189967,51.17,75123.45,0.3,0.95405,3e-05,6.00763]
[1776282190019,51.17,75123.45,0.3,0.95405,3e-05,6.00763]
[1776282190169,51.17,75123.45,0.3,0.95405,3e-05,6.00763]
[1776282191215,51.17,75124.59,0.3,0.95408,3e-05,6.00409]
[1776282191251,51.17,75124.59,0.3,0.95408,3e-05,6.00409]
[1776282191328,51.17,75124.59,0.3,0.95408,3e-05,6.00409]
[1776282191688,51.17,75137.68,0.3,0.95447,3e-05,5.96367]
[1776282192694,51.17,75145.02,0.3,0.95469,3e-05,5.94114]
[1776282193701,51.17,75152.77,0.3,0.95492,3e-05,5.91745]
[1776282194708,51.17,75156.53,0.3,0.95503,3e-05,5.90607]
[1776282196133,51.17,75156.61,0.3,0.95503,3e-05,5.90598]
[1776282196171,51.17,75156.61,0.3,0.95503,3e-05,5.90598]
[1776282197060,51.17,75159.11,0.3,0.95511,3e-05,5.89827]
[1776282198978,51.17,75162.64,0.3,0.95521,3e-05,5.8874]
[1776282200122,51.17,75163.0,0.3,0.95523,3e-05,5.88627]
[1776282200338,51.17,75163.0,0.3,0.95523,3e-05,5.88627]
[1776282200390,51.17,75163.0,0.3,0.95523,3e-05,5.88627]
[1776282200415,51.17,75163.0,0.3,0.95523,3e-05,5.88627]
[1776282200750,51.17,75164.71,0.3,0.95528,3e-05,5.88102]
[1776282205786,51.17,75168.45,0.3,0.95539,3e-05,5.86958]
[1776282206793,51.17,75164.2,0.3,0.95526,3e-05,5.88256]
[1776282207139,51.17,75164.2,0.3,0.95526,3e-05,5.88256]
[1776282207169,51.17,75164.2,0.3,0.95526,3e-05,5.88256]
[1776282207210,51.17,75164.2,0.3,0.95526,3e-05,5.88256]
[1776282207541,51.17,75164.2,0.3,0.95526,3e-05,5.88256]
[1776282207669,51.17,75164.2,0.3,0.95526,3e-05,5.88256]
[1776282207800,51.17,75159.06,0.3,0.95511,3e-05,5.89825]
[1776282208807,51.17,75150.24,0.3,0.95485,3e-05,5.92523]
[1776282209814,51.17,75152.04,0.3,0.9549,3e-05,5.91963]
[1776282213018,51.17,75153.01,0.3,0.95495,3e-05,5.91397]
[1776282213070,51.17,75153.01,0.3,0.95495,3e-05,5.91397]
[1776282213166,51.17,75153.01,0.3,0.95495,3e-05,5.91397]
[1776282213842,51.17,75153.55,0.3,0.95496,3e-05,5.91246]
[1776282218877,51.17,75152.54,0.3,0.95493,3e-05,5.91627]
[1776282220733,51.17,75153.27,0.3,0.95495,3e-05,5.91417]
[1776282220786,51.17,75153.27,0.3,0.95495,3e-05,5.91417]
[1776282220918,51.17,75153.27,0.3,0.95495,3e-05,5.91417]
[1776282220891,51.17,75154.45,0.3,0.95498,3e-05,5.91069]
[1776282221897,51.17,75153.94,0.3,0.95496,3e-05,5.91239]
[1776282226521,51.17,75153.37,0.3,0.95494,3e-05,5.91467]
[1776282226823,51.17,75153.37,0.3,0.95494,3e-05,5.91467]
[1776282226914,51.17,75153.37,0.3,0.95494,3e-05,5.9148]
[1776282230673,51.18,75153.77,0.3,0.95495,3e-05,5.91395]
[1776282230767,51.18,75153.77,0.3,0.95495,3e-05,5.91408]
[1776282231920,51.18,75153.77,0.3,0.95495,3e-05,5.91408]
[1776282231921,51.18,75153.55,0.3,0.95494,3e-05,5.91488]
[1776282232166,51.18,75153.55,0.3,0.95494,3e-05,5.91488]
[1776282232221,51.18,75153.55,0.3,0.95494,3e-05,5.91488]
[1776282232319,51.18,75160.44,0.3,0.95514,3e-05,5.89395]
[1776282232975,51.18,75166.07,0.3,0.95531,3e-05,5.87676]
[1776282235450,51.18,75167.24,0.3,0.95534,3e-05,5.87316]
[1776282235633,51.18,75167.24,0.3,0.95534,3e-05,5.87316]
[1776282235666,51.18,75167.24,0.3,0.95534,3e-05,5.87316]
[1776282235734,51.18,75163.55,0.3,0.95524,3e-05,5.88436]
[1776282235996,51.18,75154.33,0.3,0.95496,3e-05,5.91256]
[1776282237003,51.18,75151.64,0.3,0.95488,3e-05,5.92071]
[1776282238010,51.18,75140.72,0.3,0.95456,3e-05,5.95437]
[1776282239019,51.18,75131.91,0.3,0.95429,3e-05,5.98159]
[1776282240336,51.18,75131.91,0.3,0.95429,3e-05,5.98159]
[1776282240389,51.18,75131.91,0.3,0.95429,3e-05,5.98159]
[1776282240421,51.18,75131.91,0.3,0.95429,3e-05,5.98159]
[1776282240490,51.18,75129.61,0.3,0.95422,3e-05,5.98872]
[1776282242044,51.18,75133.74,0.3,0.95435,3e-05,5.97599]
[1776282243050,51.18,75136.37,0.3,0.95442,3e-05,5.96791]
[1776282244839,51.18,75136.37,0.3,0.95442,3e-05,5.96791]
[1776282244891,51.18,75136.37,0.3,0.95442,3e-05,5.96791]
[1776282244916,51.18,75136.37,0.3,0.95442,3e-05,5.96791]
[1776282244862,51.18,75140.23,0.3,0.95454,3e-05,5.95612]
[1776282245064,51.18,75140.98,0.3,0.95456,3e-05,5.95381]
[1776282250100,51.18,75143.05,0.3,0.95462,3e-05,5.94787]
[1776282252001,51.18,75142.93,0.3,0.95461,3e-05,5.94844]
[1776282252056,51.18,75142.93,0.3,0.95461,3e-05,5.94844]
[1776282252368,51.18,75143.83,0.3,0.95464,3e-05,5.94578]
[1776282254673,51.18,75144.11,0.3,0.95465,3e-05,5.94492]
[1776282254772,51.18,75146.18,0.3,0.95471,3e-05,5.93878]
[1776282257149,51.18,75148.23,0.3,0.95477,3e-05,5.93274]
[1776282262184,51.18,75146.73,0.3,0.95472,3e-05,5.93801]
[1776282265205,51.18,75141.76,0.3,0.95456,3e-05,5.95367]
[1776282266212,51.18,75136.78,0.3,0.95441,3e-05,5.96913]
[1776282267219,51.19,75139.25,0.3,0.95449,3e-05,5.96169]
[1776282270240,51.19,75131.44,0.3,0.95425,3e-05,5.98594]
[1776282271247,51.19,75131.85,0.3,0.95428,3e-05,5.98166]
[1776282272254,51.19,75129.47,0.3,0.95421,3e-05,5.98905]
[1776282273666,51.19,75129.47,0.3,0.95421,3e-05,5.98905]
[1776282273766,51.19,75125.67,0.3,0.9541,3e-05,6.00082]
[1776282274268,51.19,75120.51,0.3,0.95394,3e-05,6.01701]
[1776282275274,51.19,75118.62,0.3,0.95388,3e-05,6.02306]
[1776282277289,51.19,75115.97,0.3,0.95379,3e-05,6.03163]
[1776282278296,51.19,75112.92,0.3,0.9537,3e-05,6.04126]
[1776282280309,51.19,75110.63,0.3,0.95363,3e-05,6.04866]
[1776282285447,51.19,75108.97,0.3,0.95358,3e-05,6.05368]
[1776282285666,51.19,75108.97,0.3,0.95358,3e-05,6.05368]
[1776282285696,51.19,75102.21,0.3,0.95337,3e-05,6.07463]
[1776282286163,51.19,75102.21,0.3,0.95337,3e-05,6.07463]
[1776282286354,51.19,75095.27,0.3,0.95316,3e-05,6.09616]
[1776282288367,51.19,75094.87,0.3,0.95315,3e-05,6.09707]
[1776282289153,51.19,75094.87,0.3,0.95315,3e-05,6.09707]
[1776282294410,51.18,75094.87,0.3,0.95316,3e-05,6.09602]
[1776282297704,51.18,75095.44,0.3,0.95318,3e-05,6.09391]
[1776282297756,51.18,75095.44,0.3,0.95318,3e-05,6.09391]
[1776282297915,51.18,75095.44,0.3,0.95318,3e-05,6.09391]
[1776282304480,51.18,75098.99,0.3,0.9533,3e-05,6.08159]
[1776282305487,51.18,75104.15,0.3,0.95346,3e-05,6.06537]
[1776282307815,51.18,75104.33,0.3,0.95347,3e-05,6.06469]
[1776282307894,51.18,75104.33,0.3,0.95347,3e-05,6.06469]
[1776282307915,51.18,75104.33,0.3,0.95347,3e-05,6.06469]
[1776282307969,51.18,75100.37,0.3,0.95335,3e-05,6.07692]
[1776282308358,51.18,75100.37,0.3,0.95335,3e-05,6.07692]
[1776282308416,51.18,75100.37,0.3,0.95335,3e-05,6.07692]
[1776282308508,51.18,75097.24,0.3,0.95326,3e-05,6.08655]
[1776282309514,51.18,75083.77,0.3,0.95284,3e-05,6.12855]
[1776282310522,51.18,75075.75,0.3,0.9526,3e-05,6.15352]
[1776282311166,51.18,75075.75,0.3,0.9526,3e-05,6.15352]
[1776282311529,51.18,75073.76,0.3,0.95254,3e-05,6.15952]
[1776282313543,51.18,75071.7,0.3,0.95247,3e-05,6.16588]
[1776282315072,51.18,75069.96,0.3,0.95242,3e-05,6.1713]
[1776282315082,51.18,75069.96,0.3,0.95242,3e-05,6.1713]
[1776282315179,51.18,75069.96,0.3,0.95242,3e-05,6.1713]
[1776282316563,51.18,75062.6,0.3,0.95219,3e-05,6.19436]
[1776282319601,51.17,75047.69,0.3,0.95173,3e-05,6.24123]
[1776282320607,51.17,75041.04,0.3,0.95152,3e-05,6.26253]
[1776282321615,51.18,75038.82,0.3,0.95145,3e-05,6.26974]
[1776282324636,51.18,75033.54,0.3,0.95128,3e-05,6.28652]
[1776282325192,51.18,75033.54,0.3,0.95128,3e-05,6.28652]
[1776282325643,51.18,75027.74,0.3,0.95109,3e-05,6.30513]
[1776282327657,51.17,75030.14,0.3,0.95118,3e-05,6.29687]
[1776282328797,51.17,75027.41,0.3,0.95109,3e-05,6.3053]
[1776282329246,51.17,75027.41,0.3,0.95109,3e-05,6.3053]
[1776282329671,51.17,75025.02,0.3,0.95102,3e-05,6.31263]
[1776282333255,51.17,75026.75,0.3,0.9511,3e-05,6.30298]
[1776282333307,51.17,75026.75,0.3,0.9511,3e-05,6.30298]
[1776282333419,51.17,75026.75,0.3,0.9511,3e-05,6.30298]
[1776282338734,51.16,75027.54,0.3,0.95115,3e-05,6.29873]
[1776282339365,51.16,75027.54,0.3,0.95115,3e-05,6.29873]
[1776282339403,51.16,75027.54,0.3,0.95115,3e-05,6.29873]
[1776282339421,51.16,75027.54,0.3,0.95115,3e-05,6.29873]
[1776282341167,51.16,75027.97,0.3,0.95117,3e-05,6.29679]
[1776282341292,51.16,75027.97,0.3,0.95117,3e-05,6.29679]
[1776282341417,51.16,75027.97,0.3,0.95117,3e-05,6.29679]
[1776282341757,51.16,75024.5,0.3,0.95106,3e-05,6.3076]
[1776282342764,51.16,75007.49,0.3,0.95052,3e-05,6.36182]
[1776282343771,51.16,75004.9,0.3,0.95044,3e-05,6.36975]
[1776282346628,51.16,75005.01,0.3,0.95044,3e-05,6.36897]
[1776282346673,51.16,75005.01,0.3,0.95044,3e-05,6.36897]
[1776282346836,51.16,75005.01,0.3,0.95044,3e-05,6.36897]
[1776282346922,51.16,75005.01,0.3,0.95044,3e-05,6.36897]
[1776282348976,51.16,75005.04,0.3,0.95045,3e-05,6.36885]
[1776282349027,51.16,75005.04,0.3,0.95045,3e-05,6.36885]
[1776282349077,51.16,75003.18,0.3,0.95039,3e-05,6.37479]
[1776282349165,51.16,75003.18,0.3,0.95039,3e-05,6.37479]
[1776282354847,51.15,74997.05,0.3,0.9502,3e-05,6.39368]
[1776282355855,51.15,74989.72,0.3,0.94996,3e-05,6.41727]
[1776282356862,51.15,74985.52,0.3,0.94983,3e-05,6.43075]
[1776282359883,51.15,74989.41,0.3,0.94996,3e-05,6.41779]
[1776282360890,51.15,74984.95,0.3,0.94981,3e-05,6.4321]
[1776282362904,51.15,74993.74,0.3,0.9501,3e-05,6.40343]
[1776282364918,51.15,74996.55,0.3,0.95019,3e-05,6.3942]
[1776282365239,51.15,74996.55,0.3,0.95019,3e-05,6.3942]
[1776282365421,51.15,74996.55,0.3,0.95019,3e-05,6.3942]
[1776282366937,51.15,75000.52,0.3,0.95032,3e-05,6.38126]
[1776282367944,51.15,75019.52,0.3,0.95093,3e-05,6.31999]
[1776282368950,51.15,75022.74,0.3,0.95104,3e-05,6.30953]
[1776282370964,51.15,75028.16,0.3,0.95121,3e-05,6.29195]
[1776282375017,51.15,75027.98,0.3,0.95121,3e-05,6.29181]
[1776282375069,51.15,75027.98,0.3,0.95121,3e-05,6.29181]
[1776282375184,51.15,75028.53,0.3,0.95124,3e-05,6.28957]
[1776282376320,51.15,75027.99,0.3,0.95122,3e-05,6.29119]
[1776282376371,51.15,75027.99,0.3,0.95122,3e-05,6.29119]
[1776282376415,51.15,75027.99,0.3,0.95122,3e-05,6.29119]
[1776282377006,51.15,75026.72,0.3,0.95118,3e-05,6.29534]
[1776282378013,51.15,75009.64,0.3,0.95063,3e-05,6.35013]
[1776282379020,51.15,75003.24,0.3,0.95043,3e-05,6.3707]
[1776282380027,51.15,75009.9,0.3,0.95064,3e-05,6.34926]
[1776282382049,51.15,75015.5,0.3,0.95082,3e-05,6.33132]
[1776282383198,51.15,75016.42,0.3,0.95085,3e-05,6.32841]
[1776282383249,51.15,75016.42,0.3,0.95085,3e-05,6.32841]
[1776282383425,51.15,75016.42,0.3,0.95085,3e-05,6.32841]
[1776282385038,51.15,75016.39,0.3,0.95085,3e-05,6.32855]
[1776282385127,51.15,75016.39,0.3,0.95085,3e-05,6.32855]
[1776282385070,51.15,75015.89,0.3,0.95083,3e-05,6.3302]
[1776282385170,51.15,75015.89,0.3,0.95083,3e-05,6.3302]
[1776282386077,51.15,75014.94,0.3,0.9508,3e-05,6.33329]
[1776282391111,51.15,75021.14,0.3,0.95102,3e-05,6.31048]
[1776282392119,51.15,75025.27,0.3,0.95115,3e-05,6.29737]
[1776282392993,51.15,75025.27,0.3,0.95115,3e-05,6.29737]
[1776282393045,51.15,75025.27,0.3,0.95115,3e-05,6.29737]
[1776282393179,51.15,75025.44,0.3,0.95115,3e-05,6.29693]
[1776282393727,51.15,75025.44,0.3,0.95115,3e-05,6.29693]
[1776282394811,51.15,75025.4,0.3,0.95115,3e-05,6.29717]
[1776282394847,51.15,75025.4,0.3,0.95115,3e-05,6.29717]
[1776282395140,51.15,75025.74,0.3,0.95116,3e-05,6.29619]
[1776282395638,51.15,75025.74,0.3,0.95116,3e-05,6.29619]
[1776282396147,51.15,75030.13,0.3,0.9513,3e-05,6.28228]
[1776282397209,51.15,75030.13,0.3,0.9513,3e-05,6.28228]
[1776282397503,51.15,75030.13,0.3,0.9513,3e-05,6.28228]
[1776282397715,51.15,75030.13,0.3,0.9513,3e-05,6.28228]
[1776282398009,51.15,75030.13,0.3,0.9513,3e-05,6.28228]
[1776282398168,51.15,75032.33,0.3,0.95137,3e-05,6.27534]
[1776282400175,51.15,75050.15,0.3,0.95193,3e-05,6.21862]
[1776282401880,51.15,75050.15,0.3,0.95193,3e-05,6.21862]
[1776282401933,51.15,75061.74,0.3,0.9523,3e-05,6.18134]
[1776282402189,51.15,75066.39,0.3,0.95245,3e-05,6.16668]
[1776282406066,51.14,75068.26,0.3,0.95251,3e-05,6.16027]
[1776282406121,51.14,75068.26,0.3,0.95251,3e-05,6.16027]
[1776282406181,51.14,75068.1,0.3,0.95251,3e-05,6.16052]
[1776282406193,51.14,75068.1,0.3,0.95251,3e-05,6.16052]
[1776282406320,51.14,75068.1,0.3,0.95251,3e-05,6.16052]
[1776282406416,51.14,75068.1,0.3,0.95251,3e-05,6.16052]
[1776282406421,51.14,75068.1,0.3,0.95251,3e-05,6.16001]
[1776282412259,51.14,75058.98,0.3,0.95224,3e-05,6.18748]
[1776282415280,51.14,75055.73,0.3,0.95214,3e-05,6.19749]
[1776282416287,51.14,75049.25,0.3,0.95194,3e-05,6.21789]
[1776282417294,51.14,75045.34,0.3,0.95182,3e-05,6.23017]
[1776282419308,51.14,75040.58,0.3,0.95167,3e-05,6.24496]
[1776282422334,51.13,75044.67,0.3,0.9518,3e-05,6.2314]
[1776282423341,51.13,75051.18,0.3,0.95201,3e-05,6.21057]
[1776282425358,51.13,75037.4,0.3,0.95158,3e-05,6.25398]
[1776282426363,51.13,75033.63,0.3,0.95146,3e-05,6.26582]
[1776282427370,51.13,75031.88,0.3,0.95141,3e-05,6.27117]
[1776282429037,51.13,75031.88,0.3,0.95141,3e-05,6.27117]
[1776282429056,51.13,75025.92,0.3,0.95122,3e-05,6.28969]
[1776282429384,51.13,75009.63,0.3,0.9507,3e-05,6.34184]
[1776282430391,51.13,75003.18,0.3,0.9505,3e-05,6.36228]
[1776282431398,51.13,75001.88,0.3,0.95046,3e-05,6.3661]
[1776282433017,51.13,75001.88,0.3,0.95046,3e-05,6.3661]
[1776282436474,51.12,75003.01,0.3,0.95051,3e-05,6.36086]
[1776282436525,51.12,75003.01,0.3,0.95051,3e-05,6.36086]
[1776282436668,51.12,75003.01,0.3,0.95051,3e-05,6.36086]
[1776282436770,51.12,75002.88,0.3,0.95052,3e-05,6.36048]
[1776282441469,51.11,74998.59,0.3,0.9504,3e-05,6.37189]
[1776282443483,51.11,74994.63,0.3,0.95028,3e-05,6.38381]
[1776282445047,51.11,74994.63,0.3,0.95028,3e-05,6.38381]
[1776282445186,51.11,74994.63,0.3,0.95028,3e-05,6.38381]
[1776282445236,51.11,74994.28,0.3,0.95028,3e-05,6.38451]
[1776282446094,51.11,74994.28,0.3,0.95028,3e-05,6.38451]
[1776282446102,51.11,74994.28,0.3,0.95028,3e-05,6.38451]
[1776282446173,51.11,74994.28,0.3,0.95028,3e-05,6.38451]
[1776282446195,51.11,74995.16,0.3,0.9503,3e-05,6.38161]
[1776282447394,51.11,74991.87,0.3,0.9502,3e-05,6.39217]
[1776282447425,51.11,74991.87,0.3,0.9502,3e-05,6.39217]
[1776282449526,51.11,74987.59,0.3,0.95006,3e-05,6.40576]
[1776282451853,51.11,74987.45,0.3,0.95006,3e-05,6.40612]
[1776282451905,51.11,74987.45,0.3,0.95006,3e-05,6.40612]
[1776282451918,51.11,74987.45,0.3,0.95006,3e-05,6.40612]
[1776282452009,51.11,74985.46,0.3,0.95002,3e-05,6.40923]
[1776282454562,51.11,74977.85,0.3,0.94977,3e-05,6.43357]
[1776282455569,51.11,74971.45,0.3,0.94957,3e-05,6.45419]
[1776282456576,51.11,74975.25,0.3,0.94969,3e-05,6.44169]
[1776282457583,51.11,74979.53,0.3,0.94983,3e-05,6.42767]
[1776282459346,51.11,74982.33,0.3,0.94993,3e-05,6.41847]
[1776282459375,51.11,74982.33,0.3,0.94993,3e-05,6.41847]
[1776282459423,51.11,74982.33,0.3,0.94993,3e-05,6.41847]
[1776282460322,51.11,74981.46,0.3,0.9499,3e-05,6.42118]
[1776282460417,51.11,74981.46,0.3,0.9499,3e-05,6.42118]
[1776282460451,51.11,74981.46,0.3,0.9499,3e-05,6.42118]
[1776282460604,51.1,74979.97,0.3,0.94985,3e-05,6.42589]
[1776282462724,51.1,74980.2,0.3,0.94986,3e-05,6.42502]
[1776282462923,51.1,74980.2,0.3,0.94986,3e-05,6.42502]
[1776282463176,51.1,74980.2,0.3,0.94986,3e-05,6.42502]
[1776282463195,51.1,74982.04,0.3,0.94992,3e-05,6.41894]
[1776282468659,51.1,74977.36,0.3,0.94977,3e-05,6.43343]
[1776282469353,51.1,74977.36,0.3,0.94977,3e-05,6.43343]
[1776282469406,51.1,74977.36,0.3,0.94977,3e-05,6.43343]
[1776282469415,51.1,74977.36,0.3,0.94977,3e-05,6.43343]
[1776282470964,51.1,74977.88,0.3,0.94979,3e-05,6.43161]
[1776282470975,51.1,74977.88,0.3,0.94979,3e-05,6.43161]
[1776282471174,51.1,74977.88,0.3,0.94979,3e-05,6.43161]
[1776282471183,51.1,74981.23,0.3,0.9499,3e-05,6.42062]
[1776282474470,51.1,74983.63,0.3,0.94998,3e-05,6.41252]
[1776282474539,51.1,74983.63,0.3,0.94998,3e-05,6.41252]
[1776282474667,51.1,74983.63,0.3,0.94998,3e-05,6.41252]
[1776282476209,51.1,74981.97,0.3,0.94993,3e-05,6.41779]
[1776282476222,51.1,74982.91,0.3,0.94996,3e-05,6.41463]
[1776282476261,51.1,74982.91,0.3,0.94996,3e-05,6.41463]
[1776282476419,51.1,74982.91,0.3,0.94996,3e-05,6.41463]
[1776282476715,51.1,74982.98,0.3,0.94997,3e-05,6.41429]
[1776282481172,51.1,74982.16,0.3,0.94994,3e-05,6.41662]
[1776282481224,51.1,74982.16,0.3,0.94994,3e-05,6.41662]
[1776282481422,51.1,74982.76,0.3,0.94996,3e-05,6.41456]
[1776282481895,51.1,74982.76,0.3,0.94996,3e-05,6.41456]
[1776282481919,51.1,74982.76,0.3,0.94996,3e-05,6.41456]
[1776282481947,51.1,74982.76,0.3,0.94996,3e-05,6.41456]
[1776282481996,51.1,74982.37,0.3,0.94995,3e-05,6.41571]
[1776282484439,51.1,74982.12,0.3,0.94995,3e-05,6.4163]
[1776282484666,51.1,74982.12,0.3,0.94995,3e-05,6.4163]
[1776282484768,51.1,74982.12,0.3,0.94995,3e-05,6.41618]
[1776282486570,51.1,74983.43,0.3,0.94999,3e-05,6.41183]
[1776282486668,51.1,74983.43,0.3,0.94999,3e-05,6.41183]
[1776282486787,51.09,74987.34,0.3,0.95012,3e-05,6.3987]
[1776282487645,51.09,74987.34,0.3,0.95012,3e-05,6.3987]
[1776282487669,51.09,74987.34,0.3,0.95012,3e-05,6.3987]
[1776282487697,51.09,74987.34,0.3,0.95012,3e-05,6.3987]
[1776282487749,51.09,74987.34,0.3,0.95012,3e-05,6.3987]
[1776282487921,51.09,74987.34,0.3,0.95012,3e-05,6.3987]
[1776282487973,51.09,74987.34,0.3,0.95012,3e-05,6.3987]
[1776282487974,51.09,74987.1,0.3,0.95012,3e-05,6.39902]
[1776282488801,51.09,74980.12,0.3,0.9499,3e-05,6.42113]
[1776282491995,51.09,74979.87,0.3,0.9499,3e-05,6.42094]
[1776282492046,51.09,74979.87,0.3,0.9499,3e-05,6.42094]
[1776282492168,51.09,74979.87,0.3,0.9499,3e-05,6.42094]
[1776282497287,51.08,74982.94,0.3,0.95003,3e-05,6.40809]
[1776282497312,51.08,74982.94,0.3,0.95003,3e-05,6.40809]
[1776282497415,51.08,74982.94,0.3,0.95003,3e-05,6.40809]
[1776282498121,51.08,74982.94,0.3,0.95003,3e-05,6.40809]
[1776282498173,51.08,74982.94,0.3,0.95003,3e-05,6.40809]
[1776282498204,51.08,74986.7,0.3,0.95015,3e-05,6.39546]
[1776282498420,51.08,74986.7,0.3,0.95015,3e-05,6.39546]
[1776282503906,51.07,74987.08,0.3,0.95019,3e-05,6.39153]
[1776282505920,51.07,74996.69,0.3,0.95051,3e-05,6.35964]
[1776282506927,51.07,74998.68,0.3,0.95058,3e-05,6.35284]
[1776282508392,51.07,74996.12,0.3,0.9505,3e-05,6.3607]
[1776282508417,51.07,74996.12,0.3,0.9505,3e-05,6.3607]
[1776282509812,51.06,74996.4,0.3,0.95051,3e-05,6.3594]
[1776282509864,51.06,74996.4,0.3,0.95051,3e-05,6.3594]
[1776282509916,51.06,74996.4,0.3,0.95051,3e-05,6.3594]
[1776282509948,51.06,74997.47,0.3,0.95055,3e-05,6.35556]
[1776282512968,51.06,75002.27,0.3,0.95075,3e-05,6.33514]
[1776282513883,51.06,75002.27,0.3,0.95075,3e-05,6.33514]
[1776282513916,51.06,75002.27,0.3,0.95075,3e-05,6.33514]
[1776282515241,51.06,75003.47,0.3,0.95079,3e-05,6.33072]
[1776282516996,51.05,74998.64,0.3,0.95065,3e-05,6.34455]
[1776282517519,51.05,74998.64,0.3,0.95065,3e-05,6.34455]
[1776282517528,51.05,74998.64,0.3,0.95065,3e-05,6.34455]
[1776282518004,51.05,74998.84,0.3,0.95066,3e-05,6.34333]
[1776282518532,51.05,74998.84,0.3,0.95066,3e-05,6.34333]
[1776282522033,51.04,75003.48,0.3,0.95084,3e-05,6.32615]
[1776282522826,51.04,75003.48,0.3,0.95084,3e-05,6.32615]
[1776282522873,51.04,75003.48,0.3,0.95084,3e-05,6.32615]
[1776282522916,51.04,75003.48,0.3,0.95084,3e-05,6.32615]
[1776282523065,51.04,75003.48,0.3,0.95084,3e-05,6.32615]
[1776282523117,51.04,75003.48,0.3,0.95084,3e-05,6.32615]
[1776282523185,51.04,75003.48,0.3,0.95084,3e-05,6.32615]
[1776282523166,51.04,75003.78,0.3,0.95085,3e-05,6.32464]
[1776282530089,51.03,75006.12,0.3,0.95096,3e-05,6.31346]
[1776282532791,51.03,75005.91,0.3,0.95096,3e-05,6.31311]
[1776282532842,51.03,75005.91,0.3,0.95096,3e-05,6.31311]
[1776282532918,51.03,75005.91,0.3,0.95096,3e-05,6.31311]
[1776282533644,51.02,75005.58,0.3,0.95096,3e-05,6.31366]
[1776282533672,51.02,75005.58,0.3,0.95096,3e-05,6.31366]
[1776282533697,51.02,75005.58,0.3,0.95096,3e-05,6.31366]
[1776282533918,51.02,75005.58,0.3,0.95096,3e-05,6.31366]
[1776282534117,51.02,75006.55,0.3,0.95099,3e-05,6.31003]
[1776282535124,51.02,75018.58,0.3,0.95138,3e-05,6.27102]
[1776282536132,51.02,75024.54,0.3,0.95158,3e-05,6.25156]
[1776282536471,51.02,75024.54,0.3,0.95158,3e-05,6.25156]
[1776282536517,51.02,75024.54,0.3,0.95158,3e-05,6.25156]
[1776282536680,51.02,75024.54,0.3,0.95158,3e-05,6.25156]
[1776282537138,51.02,75027.7,0.3,0.95168,3e-05,6.24108]
[1776282539153,51.02,75032.94,0.3,0.95185,3e-05,6.22365]
[1776282540369,51.02,75034.45,0.3,0.9519,3e-05,6.21849]
[1776282540417,51.02,75034.45,0.3,0.9519,3e-05,6.21849]
[1776282540422,51.02,75034.45,0.3,0.9519,3e-05,6.21849]
[1776282541060,51.02,75034.45,0.3,0.9519,3e-05,6.21849]
[1776282541168,51.02,75034.45,0.3,0.9519,3e-05,6.21849]
[1776282541197,51.01,75034.44,0.3,0.95191,3e-05,6.21817]
[1776282541948,51.01,75034.44,0.3,0.95191,3e-05,6.21817]
[1776282542093,51.01,75034.44,0.3,0.95191,3e-05,6.21817]
[1776282542172,51.01,75034.44,0.3,0.95191,3e-05,6.21817]
[1776282542176,51.01,75028.89,0.3,0.95174,3e-05,6.23547]
[1776282544190,51.01,75032.54,0.3,0.95186,3e-05,6.22311]
[1776282544809,51.01,75032.54,0.3,0.95186,3e-05,6.22311]
[1776282544861,51.01,75032.54,0.3,0.95186,3e-05,6.22311]
[1776282544918,51.01,75032.54,0.3,0.95186,3e-05,6.22311]
[1776282545197,51.01,75033.42,0.3,0.95189,3e-05,6.21995]
[1776282548218,51.01,75025.34,0.3,0.95164,3e-05,6.24461]
[1776282548315,51.01,75025.34,0.3,0.95164,3e-05,6.24461]
[1776282548415,51.01,75025.34,0.3,0.95164,3e-05,6.24461]
[1776282549225,51.01,75020.07,0.3,0.95148,3e-05,6.26103]
[1776282549985,51.01,75020.07,0.3,0.95148,3e-05,6.26103]
[1776282549999,51.01,75020.07,0.3,0.95148,3e-05,6.26103]
[1776282550168,51.01,75020.07,0.3,0.95148,3e-05,6.26103]
[1776282550232,51.0,75020.03,0.3,0.95148,3e-05,6.26074]
[1776282555267,51.0,75020.3,0.3,0.95151,3e-05,6.25782]
[1776282556412,51.0,75019.78,0.3,0.9515,3e-05,6.25907]
[1776282556464,51.0,75019.78,0.3,0.9515,3e-05,6.25907]
[1776282556680,51.0,75019.78,0.3,0.9515,3e-05,6.25907]
[1776282557281,51.0,75018.82,0.3,0.95147,3e-05,6.26172]
[1776282560674,50.99,75018.44,0.3,0.95147,3e-05,6.26168]
[1776282560724,50.99,75018.44,0.3,0.95147,3e-05,6.26168]
[1776282565055,50.99,75018.36,0.3,0.95148,3e-05,6.26069]
[1776282565107,50.99,75018.36,0.3,0.95148,3e-05,6.26069]
[1776282565176,50.99,75018.36,0.3,0.95148,3e-05,6.26069]
[1776282565262,50.99,75021.62,0.3,0.95159,3e-05,6.24947]
[1776282565338,50.99,75026.32,0.3,0.95174,3e-05,6.23449]
[1776282568206,50.98,75025.62,0.3,0.95172,3e-05,6.23635]
[1776282568211,50.98,75025.62,0.3,0.95172,3e-05,6.23635]
[1776282568419,50.98,75025.66,0.3,0.95173,3e-05,6.23548]
[1776282573590,50.98,75027.8,0.3,0.95184,3e-05,6.22403]
[1776282573642,50.98,75027.8,0.3,0.95184,3e-05,6.22403]
[1776282573669,50.98,75027.8,0.3,0.95184,3e-05,6.22403]
[1776282573768,50.98,75028.02,0.3,0.95185,3e-05,6.22263]
[1776282575408,50.97,75033.77,0.3,0.95204,3e-05,6.20401]
[1776282576415,50.97,75036.75,0.3,0.95213,3e-05,6.19424]
[1776282577422,50.97,75040.02,0.3,0.95224,3e-05,6.18357]
[1776282578429,50.97,75047.1,0.3,0.95246,3e-05,6.16087]
[1776282579534,50.97,75047.1,0.3,0.95246,3e-05,6.16087]
[1776282579569,50.97,75047.1,0.3,0.95246,3e-05,6.16087]
[1776282579668,50.97,75047.1,0.3,0.95246,3e-05,6.16087]
[1776282579671,50.97,75047.47,0.3,0.95248,3e-05,6.15919]
[1776282582459,50.97,75050.01,0.3,0.95256,3e-05,6.15068]
[1776282583466,50.97,75061.2,0.3,0.95291,3e-05,6.11517]
[1776282585319,50.97,75061.2,0.3,0.95291,3e-05,6.11517]
[1776282585366,50.97,75061.25,0.3,0.95292,3e-05,6.11479]
[1776282585416,50.97,75061.25,0.3,0.95292,3e-05,6.11479]
[1776282585480,50.97,75063.22,0.3,0.95298,3e-05,6.10843]
[1776282587494,50.97,75066.94,0.3,0.9531,3e-05,6.09642]
[1776282589508,50.97,75072.08,0.3,0.95326,3e-05,6.08001]
[1776282591526,50.96,75065.53,0.3,0.95306,3e-05,6.10032]
[1776282592540,50.96,75065.53,0.3,0.95306,3e-05,6.10032]
[1776282592542,50.96,75065.53,0.3,0.95306,3e-05,6.10032]
[1776282592667,50.96,75065.53,0.3,0.95306,3e-05,6.10032]
[1776282592701,50.96,75063.25,0.3,0.95299,3e-05,6.10724]
[1776282595751,50.96,75065.1,0.3,0.95305,3e-05,6.10127]
[1776282595758,50.96,75065.1,0.3,0.95305,3e-05,6.10127]
[1776282595914,50.96,75065.1,0.3,0.95305,3e-05,6.10127]
[1776282600595,50.96,75074.05,0.3,0.95333,3e-05,6.07231]
[1776282601601,50.96,75069.6,0.3,0.9532,3e-05,6.08613]
[1776282602403,50.96,75069.6,0.3,0.9532,3e-05,6.08613]
[1776282602608,50.96,75066.51,0.3,0.9531,3e-05,6.09574]
[1776282604366,50.96,75066.51,0.3,0.9531,3e-05,6.09574]
[1776282603614,50.96,75069.43,0.3,0.95319,3e-05,6.08646]
[1776282605159,50.96,75069.43,0.3,0.95319,3e-05,6.08646]
[1776282605257,50.96,75069.43,0.3,0.95319,3e-05,6.08646]
[1776282605310,50.96,75073.6,0.3,0.95333,3e-05,6.07314]
[1776282605601,50.96,75073.6,0.3,0.95333,3e-05,6.07314]
[1776282605671,50.96,75073.6,0.3,0.95333,3e-05,6.07314]
[1776282606406,50.96,75073.6,0.3,0.95333,3e-05,6.07314]
[1776282605677,50.96,75078.68,0.3,0.95348,3e-05,6.05715]
[1776282606771,50.96,75100.23,0.3,0.95414,3e-05,5.98999]
[1776282607660,50.96,75097.96,0.3,0.95407,3e-05,5.99698]
[1776282608667,50.96,75101.09,0.3,0.95417,3e-05,5.98735]
[1776282610681,50.96,75098.12,0.3,0.95408,3e-05,5.99662]
[1776282611687,50.96,75090.99,0.3,0.95386,3e-05,6.01887]
[1776282612695,50.96,75089.58,0.3,0.95381,3e-05,6.0233]
[1776282614419,50.96,75088.86,0.3,0.95379,3e-05,6.02553]
[1776282614710,50.96,75085.77,0.3,0.9537,3e-05,6.03516]
[1776282615717,50.96,75076.63,0.3,0.95342,3e-05,6.0637]
[1776282616731,50.96,75070.09,0.3,0.95322,3e-05,6.0842]
[1776282617739,50.96,75061.59,0.3,0.95296,3e-05,6.11072]
[1776282618748,50.96,75043.08,0.3,0.95238,3e-05,6.16913]
[1776282619753,50.96,75030.53,0.3,0.95199,3e-05,6.2089]
[1776282620760,50.96,75031.25,0.3,0.95201,3e-05,6.20667]
[1776282623782,50.96,75017.44,0.3,0.95157,3e-05,6.25105]
[1776282624787,50.96,75023.29,0.3,0.95175,3e-05,6.23222]
[1776282625795,50.96,75029.68,0.3,0.95196,3e-05,6.21174]
[1776282627809,50.96,75032.16,0.3,0.95204,3e-05,6.20364]
[1776282629073,50.96,75032.16,0.3,0.95204,3e-05,6.20364]
[1776282629166,50.96,75032.16,0.3,0.95204,3e-05,6.20364]
[1776282629267,50.96,75031.64,0.3,0.95202,3e-05,6.2052]
[1776282630166,50.96,75031.64,0.3,0.95202,3e-05,6.2052]
[1776282632551,50.96,75031.18,0.3,0.95203,3e-05,6.2032]
[1776282632596,50.96,75031.18,0.3,0.95203,3e-05,6.2032]
[1776282632669,50.96,75031.18,0.3,0.95203,3e-05,6.2032]
[1776282633852,50.96,75033.15,0.3,0.9521,3e-05,6.19676]
[1776282638888,50.96,75032.76,0.3,0.95209,3e-05,6.19759]
[1776282643914,50.95,75031.64,0.3,0.95206,3e-05,6.20082]
[1776282646627,50.95,75031.1,0.3,0.95204,3e-05,6.20228]
[1776282646665,50.95,75031.1,0.3,0.95204,3e-05,6.20228]
[1776282646679,50.95,75031.1,0.3,0.95204,3e-05,6.20228]
[1776282648025,50.95,75031.56,0.3,0.95206,3e-05,6.20073]
[1776282648169,50.95,75031.56,0.3,0.95206,3e-05,6.20073]
[1776282651979,50.95,75035.83,0.3,0.95219,3e-05,6.18678]
[1776282653166,50.95,75035.83,0.3,0.95219,3e-05,6.18678]
[1776282653172,50.95,75035.83,0.3,0.95219,3e-05,6.18678]
[1776282653423,50.95,75035.83,0.3,0.95219,3e-05,6.18678]
[1776282656008,50.95,75040.44,0.3,0.95234,3e-05,6.17171]
[1776282657014,50.95,75046.12,0.3,0.95252,3e-05,6.15349]
[1776282659029,50.95,75054.73,0.3,0.9528,3e-05,6.12589]
[1776282660039,50.95,75057.32,0.3,0.95288,3e-05,6.11756]
[1776282661046,50.95,75064.45,0.3,0.9531,3e-05,6.09498]
[1776282662053,50.95,75069.93,0.3,0.95327,3e-05,6.07767]
[1776282664067,50.95,75077.65,0.3,0.95351,3e-05,6.05332]
[1776282665074,50.95,75079.62,0.3,0.95357,3e-05,6.04712]
[1776282669037,50.95,75080.25,0.3,0.95359,3e-05,6.04503]
[1776282669088,50.95,75080.25,0.3,0.95359,3e-05,6.04503]
[1776282669164,50.95,75080.25,0.3,0.95359,3e-05,6.04503]
[1776282669190,50.95,75082.06,0.3,0.95365,3e-05,6.03934]
[1776282673130,50.95,75085.68,0.3,0.95376,3e-05,6.02794]
[1776282674137,50.95,75094.58,0.3,0.95403,3e-05,6.00021]
[1776282675144,50.95,75097.11,0.3,0.95411,3e-05,5.99238]
[1776282676151,50.95,75094.1,0.3,0.95402,3e-05,6.00178]
[1776282677941,50.95,75094.8,0.3,0.95404,3e-05,5.99964]
[1776282677992,50.95,75094.8,0.3,0.95404,3e-05,5.99964]
[1776282678166,50.95,75094.8,0.3,0.95404,3e-05,5.99964]
[1776282685214,50.95,75092.65,0.3,0.95397,3e-05,6.00658]
[1776282686221,50.95,75090.54,0.3,0.9539,3e-05,6.01317]
[1776282687143,50.95,75090.54,0.3,0.9539,3e-05,6.01317]
[1776282687176,50.95,75090.54,0.3,0.9539,3e-05,6.01317]
[1776282687330,50.95,75090.54,0.3,0.9539,3e-05,6.01317]
[1776282688116,50.95,75092.24,0.3,0.95396,3e-05,6.00788]
[1776282688164,50.95,75092.24,0.3,0.95396,3e-05,6.00788]
[1776282689242,50.95,75095.57,0.3,0.95406,3e-05,5.99755]
[1776282691256,50.95,75101.01,0.3,0.95424,3e-05,5.97758]
[1776282692266,50.95,75112.41,0.3,0.95459,3e-05,5.94235]
[1776282693270,50.95,75118.2,0.3,0.95476,3e-05,5.9246]
[1776282694277,50.95,75114.61,0.3,0.95465,3e-05,5.93583]
[1776282695285,50.95,75117.97,0.3,0.95475,3e-05,5.92559]
[1776282697301,50.95,75129.19,0.3,0.95508,3e-05,5.89135]
[1776282698309,50.95,75126.8,0.3,0.95501,3e-05,5.8989]
[1776282700910,50.95,75126.5,0.3,0.955,3e-05,5.89978]
[1776282700919,50.95,75126.5,0.3,0.955,3e-05,5.89978]
[1776282701166,50.95,75126.5,0.3,0.955,3e-05,5.89978]
[1776282702339,50.95,75118.97,0.3,0.95478,3e-05,5.9229]
[1776282705358,50.95,75126.68,0.3,0.95501,3e-05,5.89938]
[1776282706368,50.95,75139.88,0.3,0.9554,3e-05,5.85907]
[1776282707373,50.95,75145.46,0.3,0.95556,3e-05,5.84204]
[1776282709723,50.95,75146.97,0.3,0.9556,3e-05,5.83755]
[1776282709728,50.95,75146.97,0.3,0.9556,3e-05,5.83755]
[1776282709915,50.95,75146.97,0.3,0.9556,3e-05,5.83755]
[1776282711401,50.95,75150.32,0.3,0.9557,3e-05,5.82747]
[1776282716435,50.95,75150.11,0.3,0.95569,3e-05,5.82857]
[1776282717443,50.95,75156.31,0.3,0.95587,3e-05,5.80977]
[1776282718450,50.95,75164.93,0.3,0.95613,3e-05,5.78369]
[1776282719457,50.95,75165.98,0.3,0.95615,3e-05,5.78068]
[1776282721450,50.96,75166.36,0.3,0.95616,3e-05,5.7797]
[1776282721456,50.96,75166.36,0.3,0.95616,3e-05,5.7797]
[1776282721665,50.96,75165.16,0.3,0.95613,3e-05,5.78352]
[1776282723486,50.96,75167.41,0.3,0.95619,3e-05,5.77703]
[1776282724493,50.96,75164.16,0.3,0.95609,3e-05,5.78708]
[1776282725980,50.96,75164.34,0.3,0.9561,3e-05,5.78669]
[1776282726021,50.96,75164.34,0.3,0.9561,3e-05,5.78669]
[1776282726650,50.96,75162.99,0.3,0.95606,3e-05,5.79096]
[1776282729528,50.96,75165.95,0.3,0.95614,3e-05,5.78246]
[1776282731009,50.96,75165.95,0.3,0.95614,3e-05,5.78246]
[1776282731061,50.96,75165.95,0.3,0.95614,3e-05,5.78246]
[1776282731165,50.96,75165.95,0.3,0.95614,3e-05,5.78246]
[1776282731279,50.96,75167.71,0.3,0.95619,3e-05,5.77747]
[1776282733556,50.96,75152.43,0.3,0.95573,3e-05,5.82429]
[1776282735229,50.96,75152.43,0.3,0.95573,3e-05,5.82429]
[1776282735281,50.96,75152.43,0.3,0.95573,3e-05,5.82429]
[1776282735417,50.96,75152.43,0.3,0.95573,3e-05,5.82429]
[1776282735451,50.96,75150.32,0.3,0.95567,3e-05,5.83092]
[1776282740605,50.96,75150.31,0.3,0.95567,3e-05,5.83141]
[1776282743626,50.96,75147.99,0.3,0.95559,3e-05,5.83876]
[1776282745188,50.96,75147.99,0.3,0.95559,3e-05,5.83876]
[1776282745237,50.96,75147.99,0.3,0.95559,3e-05,5.83876]
[1776282745419,50.96,75147.99,0.3,0.95559,3e-05,5.83876]
[1776282747654,50.97,75149.98,0.3,0.95565,3e-05,5.83301]
[1776282752091,50.97,75149.39,0.3,0.95563,3e-05,5.83508]
[1776282752138,50.97,75149.39,0.3,0.95563,3e-05,5.83508]
[1776282752168,50.97,75149.39,0.3,0.95563,3e-05,5.83508]
[1776282752234,50.97,75142.93,0.3,0.95546,3e-05,5.85191]
[1776282752689,50.97,75145.6,0.3,0.95554,3e-05,5.84375]
[1776282756235,50.97,75144.63,0.3,0.95551,3e-05,5.84685]
[1776282756372,50.97,75144.63,0.3,0.95551,3e-05,5.84685]
[1776282756414,50.97,75144.63,0.3,0.95551,3e-05,5.84685]
[1776282756515,50.97,75142.9,0.3,0.95546,3e-05,5.85228]
[1776282756717,50.97,75139.9,0.3,0.95537,3e-05,5.86146]
[1776282757724,50.97,75128.16,0.3,0.95502,3e-05,5.89753]
[1776282759740,50.97,75128.84,0.3,0.95504,3e-05,5.89547]
[1776282760745,50.97,75124.91,0.3,0.95492,3e-05,5.90753]
[1776282761752,50.97,75121.52,0.3,0.95482,3e-05,5.91796]
[1776282764254,50.97,75120.02,0.3,0.95477,3e-05,5.92255]
[1776282764417,50.97,75120.02,0.3,0.95477,3e-05,5.92255]
[1776282765780,50.97,75114.6,0.3,0.95461,3e-05,5.93932]
[1776282766787,50.97,75109.12,0.3,0.95444,3e-05,5.95654]
[1776282770818,50.97,75093.54,0.3,0.95397,3e-05,6.00516]
[1776282771825,50.97,75094.16,0.3,0.95398,3e-05,6.00333]
[1776282773838,50.97,75096.58,0.3,0.95406,3e-05,5.99585]
[1776282775853,50.97,75098.7,0.3,0.95412,3e-05,5.98933]
[1776282777147,50.97,75098.7,0.3,0.95412,3e-05,5.98933]
[1776282777169,50.97,75098.7,0.3,0.95412,3e-05,5.98933]
[1776282777182,50.97,75098.7,0.3,0.95412,3e-05,5.98933]
[1776282780257,50.97,75098.7,0.3,0.95412,3e-05,5.98946]
[1776282780418,50.97,75098.7,0.3,0.95412,3e-05,5.98946]
[1776282780888,50.97,75105.2,0.3,0.95432,3e-05,5.96938]
[1776282781895,50.97,75108.89,0.3,0.95443,3e-05,5.95803]
[1776282783570,50.97,75108.89,0.3,0.95443,3e-05,5.95803]
[1776282783632,50.97,75107.69,0.3,0.95439,3e-05,5.96184]
[1776282783667,50.97,75107.69,0.3,0.95439,3e-05,5.96184]
[1776282783908,50.97,75102.56,0.3,0.95423,3e-05,5.97781]
[1776282784916,50.97,75092.15,0.3,0.95392,3e-05,6.01021]
[1776282785922,50.97,75085.84,0.3,0.95372,3e-05,6.02987]
[1776282787937,50.97,75077.71,0.3,0.95348,3e-05,6.05519]
[1776282789409,50.97,75077.71,0.3,0.95348,3e-05,6.05519]
[1776282789420,50.97,75077.71,0.3,0.95348,3e-05,6.05519]
[1776282789435,50.97,75077.71,0.3,0.95348,3e-05,6.05519]
[1776282791348,50.97,75075.95,0.3,0.95342,3e-05,6.06054]
[1776282791416,50.97,75075.95,0.3,0.95342,3e-05,6.06054]
[1776282791965,50.97,75079.62,0.3,0.95354,3e-05,6.0489]
[1776282792972,50.97,75085.37,0.3,0.95371,3e-05,6.03088]
[1776282794986,50.97,75082.96,0.3,0.95364,3e-05,6.03833]
[1776282798006,50.97,75084.76,0.3,0.9537,3e-05,6.03258]
[1776282801219,50.97,75085.04,0.3,0.95371,3e-05,6.03162]
[1776282801292,50.97,75085.04,0.3,0.95371,3e-05,6.03162]
[1776282801422,50.97,75085.04,0.3,0.95371,3e-05,6.03162]
[1776282801813,50.97,75083.92,0.3,0.95367,3e-05,6.03508]
[1776282801917,50.97,75083.92,0.3,0.95367,3e-05,6.03508]
[1776282802035,50.97,75075.66,0.3,0.95342,3e-05,6.06085]
[1776282803042,50.97,75066.4,0.3,0.95314,3e-05,6.08978]
[1776282804048,50.97,75063.25,0.3,0.95304,3e-05,6.09954]
[1776282806063,50.97,75056.93,0.3,0.95285,3e-05,6.11912]
[1776282807070,50.97,75050.93,0.3,0.95266,3e-05,6.13785]
[1776282810090,50.97,75056.1,0.3,0.95283,3e-05,6.12092]
[1776282811098,50.97,75065.54,0.3,0.95315,3e-05,6.08789]
[1776282812104,50.96,75066.8,0.3,0.95319,3e-05,6.08381]
[1776282812891,50.96,75066.8,0.3,0.95319,3e-05,6.08381]
[1776282812915,50.96,75066.8,0.3,0.95319,3e-05,6.08381]
[1776282812943,50.96,75066.8,0.3,0.95319,3e-05,6.08381]
[1776282814119,50.96,75069.64,0.3,0.95328,3e-05,6.07468]
[1776282815625,50.96,75069.29,0.3,0.95327,3e-05,6.07567]
[1776282815671,50.96,75069.29,0.3,0.95327,3e-05,6.07567]
[1776282816133,50.96,75072.17,0.3,0.95336,3e-05,6.06654]
[1776282819155,50.96,75069.75,0.3,0.95328,3e-05,6.07384]
[1776282822163,50.96,75071.05,0.3,0.95333,3e-05,6.06954]
[1776282822211,50.96,75071.05,0.3,0.95333,3e-05,6.06954]
[1776282822416,50.96,75071.05,0.3,0.95333,3e-05,6.06954]
[1776282828222,50.96,75079.09,0.3,0.95358,3e-05,6.04367]
[1776282829239,50.96,75079.09,0.3,0.95358,3e-05,6.04367]
[1776282829291,50.96,75079.09,0.3,0.95358,3e-05,6.04367]
[1776282829414,50.96,75079.09,0.3,0.95358,3e-05,6.04367]
[1776282829421,50.96,75083.88,0.3,0.95373,3e-05,6.02865]
[1776282831243,50.96,75086.53,0.3,0.95381,3e-05,6.02031]
[1776282832001,50.96,75086.53,0.3,0.95381,3e-05,6.02031]
[1776282832170,50.96,75086.53,0.3,0.95381,3e-05,6.02031]
[1776282832178,50.96,75086.53,0.3,0.95381,3e-05,6.02031]
[1776282832250,50.96,75081.93,0.3,0.95367,3e-05,6.03463]
[1776282833441,50.96,75081.93,0.3,0.95367,3e-05,6.03463]
[1776282833665,50.96,75081.38,0.3,0.95365,3e-05,6.03629]
[1776282836278,50.96,75076.26,0.3,0.9535,3e-05,6.05212]
[1776282837285,50.96,75063.36,0.3,0.9531,3e-05,6.09247]
[1776282838575,50.96,75063.36,0.3,0.9531,3e-05,6.09247]
[1776282838627,50.96,75063.36,0.3,0.9531,3e-05,6.09247]
[1776282838292,50.96,75058.6,0.3,0.95295,3e-05,6.10728]
[1776282838665,50.96,75058.6,0.3,0.95295,3e-05,6.10728]
[1776282843318,50.96,75058.92,0.3,0.95297,3e-05,6.1056]
[1776282843415,50.96,75058.92,0.3,0.95297,3e-05,6.1056]
[1776282843427,50.96,75058.92,0.3,0.95297,3e-05,6.1056]
[1776282843524,50.96,75064.53,0.3,0.95315,3e-05,6.0878]
[1776282843776,50.96,75064.53,0.3,0.95315,3e-05,6.0878]
[1776282843915,50.96,75064.53,0.3,0.95315,3e-05,6.0878]
[1776282844335,50.95,75074.41,0.3,0.95345,3e-05,6.0567]
[1776282845342,50.95,75076.27,0.3,0.95351,3e-05,6.05081]
[1776282850377,50.95,75080.61,0.3,0.95365,3e-05,6.03688]
[1776282851388,50.95,75088.72,0.3,0.95389,3e-05,6.01154]
[1776282852395,50.95,75097.0,0.3,0.95415,3e-05,5.98577]
[1776282853418,50.95,75097.0,0.3,0.95415,3e-05,5.98577]
[1776282853471,50.95,75097.0,0.3,0.95415,3e-05,5.98577]
[1776282853519,50.95,75098.65,0.3,0.9542,3e-05,5.98068]
[1776282853673,50.95,75098.65,0.3,0.9542,3e-05,5.98068]
[1776282854409,50.95,75087.1,0.3,0.95384,3e-05,6.01663]
[1776282855416,50.95,75084.33,0.3,0.95376,3e-05,6.02524]
[1776282857430,50.95,75088.65,0.3,0.95389,3e-05,6.0117]
[1776282859444,50.95,75086.75,0.3,0.95383,3e-05,6.01759]
[1776282860084,50.95,75086.75,0.3,0.95383,3e-05,6.01759]
[1776282860136,50.95,75086.75,0.3,0.95383,3e-05,6.01759]
[1776282860172,50.95,75086.75,0.3,0.95383,3e-05,6.01759]
[1776282864820,50.95,75085.85,0.3,0.95381,3e-05,6.02021]
[1776282864872,50.95,75085.85,0.3,0.95381,3e-05,6.02021]
[1776282864918,50.95,75085.85,0.3,0.95381,3e-05,6.02021]
[1776282868507,50.95,75087.87,0.3,0.95387,3e-05,6.01376]
[1776282870589,50.95,75088.68,0.3,0.9539,3e-05,6.0112]
[1776282870641,50.95,75088.68,0.3,0.9539,3e-05,6.0112]
[1776282870667,50.95,75088.68,0.3,0.9539,3e-05,6.0112]
[1776282871528,50.95,75085.04,0.3,0.95381,3e-05,6.01934]
[1776282873542,50.95,75087.55,0.3,0.95389,3e-05,6.01144]
[1776282875679,50.95,75088.51,0.3,0.95392,3e-05,6.00842]
[1776282875731,50.95,75089.55,0.3,0.95395,3e-05,6.00516]
[1776282876418,50.95,75089.55,0.3,0.95395,3e-05,6.00516]
[1776282876562,50.95,75091.34,0.3,0.954,3e-05,5.99957]
[1776282877570,50.95,75093.48,0.3,0.95407,3e-05,5.9929]
[1776282880591,50.95,75091.37,0.3,0.954,3e-05,5.99948]
[1776282881598,50.95,75089.58,0.3,0.95395,3e-05,6.00504]
[1776282886633,50.95,75089.14,0.3,0.95394,3e-05,6.00635]
[1776282887640,50.95,75082.21,0.3,0.95372,3e-05,6.02794]
[1776282888647,50.95,75079.32,0.3,0.95364,3e-05,6.03691]
[1776282889654,50.95,75076.88,0.3,0.95356,3e-05,6.04448]
[1776282890662,50.95,75083.43,0.3,0.95376,3e-05,6.02395]
[1776282891670,50.95,75089.92,0.3,0.95396,3e-05,6.0037]
[1776282896705,50.95,75089.33,0.3,0.95394,3e-05,6.00549]
[1776282900735,50.95,75097.48,0.3,0.95419,3e-05,5.98011]
[1776282901751,50.95,75101.37,0.3,0.95431,3e-05,5.96807]
[1776282902750,50.95,75094.01,0.3,0.95409,3e-05,5.99095]
[1776282903757,50.95,75097.51,0.3,0.95419,3e-05,5.98009]
[1776282904764,50.95,75088.0,0.3,0.9539,3e-05,6.00968]
[1776282905771,50.95,75075.95,0.3,0.95353,3e-05,6.04726]
[1776282906778,50.95,75076.3,0.3,0.95355,3e-05,6.04608]
[1776282907785,50.95,75063.09,0.3,0.95314,3e-05,6.08738]
[1776282908793,50.95,75054.57,0.3,0.95288,3e-05,6.11409]
[1776282909800,50.95,75056.15,0.3,0.95293,3e-05,6.10896]
[1776282910807,50.95,75067.93,0.3,0.95329,3e-05,6.07175]
[1776282911814,50.95,75075.16,0.3,0.95352,3e-05,6.04893]
[1776282912821,50.95,75075.53,0.3,0.95353,3e-05,6.04765]
[1776282913828,50.95,75077.87,0.3,0.9536,3e-05,6.04025]
[1776282914835,50.95,75074.55,0.3,0.9535,3e-05,6.05054]
[1776282915842,50.95,75068.12,0.3,0.95331,3e-05,6.0706]
[1776282916849,50.95,75058.02,0.3,0.95299,3e-05,6.10222]
[1776282917856,50.95,75051.19,0.3,0.95278,3e-05,6.1236]
[1776282918863,50.95,75047.38,0.3,0.95267,3e-05,6.13544]
[1776282919869,50.94,75045.52,0.3,0.95261,3e-05,6.1411]
[1776282921884,50.94,75042.47,0.3,0.95252,3e-05,6.15027]
[1776282926244,50.94,75044.54,0.3,0.9526,3e-05,6.14258]
[1776282928415,50.94,75045.47,0.3,0.95262,3e-05,6.13964]
[1776282928425,50.94,75042.3,0.3,0.95253,3e-05,6.14924]
[1776282931954,50.94,75040.23,0.3,0.95249,3e-05,6.15232]
[1776282936989,50.94,75041.8,0.3,0.95254,3e-05,6.14718]
[1776282942027,50.94,75042.85,0.3,0.95258,3e-05,6.14363]
[1776282947062,50.94,75043.06,0.3,0.95258,3e-05,6.14278]
[1776282950083,50.94,75048.45,0.3,0.95275,3e-05,6.12565]
[1776282952099,50.94,75051.61,0.3,0.95285,3e-05,6.11567]
[1776282953106,50.94,75054.3,0.3,0.95293,3e-05,6.1072]
[1776282956127,50.94,75058.92,0.3,0.95308,3e-05,6.09274]
[1776282961162,50.94,75062.04,0.3,0.95318,3e-05,6.08281]
[1776282962169,50.94,75068.21,0.3,0.95337,3e-05,6.06334]
[1776282964183,50.93,75071.02,0.3,0.95345,3e-05,6.05437]
[1776282969218,50.93,75071.44,0.3,0.95347,3e-05,6.05273]
[1776282971232,50.93,75075.04,0.3,0.95358,3e-05,6.04136]
[1776282972239,50.93,75084.19,0.3,0.95386,3e-05,6.01276]
[1776282972875,50.93,75084.19,0.3,0.95386,3e-05,6.01276]
[1776282973246,50.93,75086.15,0.3,0.95392,3e-05,6.00666]
[1776282977274,50.93,75080.46,0.3,0.95375,3e-05,6.02446]
[1776282978280,50.93,75083.38,0.3,0.95384,3e-05,6.01534]
[1776282979288,50.93,75085.48,0.3,0.9539,3e-05,6.0088]
[1776282983316,50.93,75074.87,0.3,0.95358,3e-05,6.04194]
[1776282984323,50.93,75073.02,0.3,0.95352,3e-05,6.04768]
[1776282986337,50.93,75075.36,0.3,0.95359,3e-05,6.04024]
[1776282987344,50.93,75082.45,0.3,0.95381,3e-05,6.01806]
[1776282990364,50.93,75084.84,0.3,0.95388,3e-05,6.01058]
[1776282992379,50.93,75081.54,0.3,0.95381,3e-05,6.01773]
[1776282995400,50.93,75083.67,0.3,0.95387,3e-05,6.01104]
[1776283000435,50.93,75083.72,0.3,0.95387,3e-05,6.01086]
[1776283006476,50.93,75083.43,0.3,0.95386,3e-05,6.01168]
[1776283011525,50.93,75084.45,0.3,0.9539,3e-05,6.00842]
[1776283016561,50.93,75085.37,0.3,0.95393,3e-05,6.00549]
[1776283020589,50.93,75081.14,0.3,0.9538,3e-05,6.01862]
[1776283022603,50.93,75076.66,0.3,0.95366,3e-05,6.03254]
[1776283023610,50.93,75069.24,0.3,0.95343,3e-05,6.0557]
[1776283025624,50.93,75061.89,0.3,0.95321,3e-05,6.07856]
[1776283026631,50.93,75076.43,0.3,0.95366,3e-05,6.0329]
[1776283027638,50.93,75089.56,0.3,0.95406,3e-05,5.99192]
[1776283028645,50.93,75094.45,0.3,0.95421,3e-05,5.97674]
[1776283029572,50.93,75094.45,0.3,0.95421,3e-05,5.97674]
[1776283029759,50.93,75094.45,0.3,0.95421,3e-05,5.97674]
[1776283029771,50.93,75097.22,0.3,0.95429,3e-05,5.96818]
[1776283030658,50.93,75090.01,0.3,0.95407,3e-05,5.99063]
[1776283031665,50.93,75084.96,0.3,0.95392,3e-05,6.00636]
[1776283033523,50.93,75086.27,0.3,0.95396,3e-05,6.00227]
[1776283034686,50.93,75095.37,0.3,0.95423,3e-05,5.974]
[1776283038123,50.93,75095.7,0.3,0.95424,3e-05,5.97312]
[1776283038166,50.93,75095.7,0.3,0.95424,3e-05,5.97312]
[1776283038173,50.93,75095.7,0.3,0.95424,3e-05,5.97312]
[1776283038483,50.93,75095.7,0.3,0.95424,3e-05,5.97312]
[1776283038666,50.93,75095.7,0.3,0.95424,3e-05,5.97312]
[1776283038714,50.93,75094.66,0.3,0.95421,3e-05,5.9764]
[1776283043750,50.93,75099.22,0.3,0.95435,3e-05,5.96254]
[1776283045596,50.93,75100.02,0.3,0.95437,3e-05,5.96013]
[1776283045612,50.93,75100.02,0.3,0.95437,3e-05,5.96013]
[1776283045677,50.93,75100.02,0.3,0.95437,3e-05,5.96013]
[1776283045763,50.93,75099.16,0.3,0.95434,3e-05,5.96288]
[1776283048785,50.93,75094.96,0.3,0.95421,3e-05,5.97612]
[1776283050799,50.93,75091.12,0.3,0.9541,3e-05,5.98814]
[1776283056844,50.93,75092.77,0.3,0.95416,3e-05,5.98017]
[1776283058753,50.93,75092.52,0.3,0.95416,3e-05,5.98101]
[1776283059752,50.93,75095.09,0.3,0.95423,3e-05,5.97309]
[1776283059757,50.93,75095.09,0.3,0.95423,3e-05,5.97309]
[1776283059868,50.93,75098.01,0.3,0.95432,3e-05,5.9641]
[1776283062684,50.94,75097.54,0.3,0.95431,3e-05,5.96574]
[1776283066352,50.94,75097.51,0.3,0.9543,3e-05,5.96609]
[1776283066400,50.94,75097.51,0.3,0.9543,3e-05,5.96609]
[1776283066420,50.94,75097.51,0.3,0.9543,3e-05,5.96609]
[1776283066501,50.94,75097.22,0.3,0.95429,3e-05,5.96716]
[1776283071953,50.94,75098.49,0.3,0.95433,3e-05,5.96365]
[1776283076559,50.94,75098.85,0.3,0.95433,3e-05,5.96281]
[1776283076608,50.94,75098.85,0.3,0.95433,3e-05,5.96281]
[1776283076671,50.94,75098.85,0.3,0.95433,3e-05,5.96281]
[1776283076764,50.94,75101.36,0.3,0.95441,3e-05,5.95522]
[1776283081023,50.94,75108.09,0.3,0.95461,3e-05,5.93483]
[1776283084007,50.94,75105.3,0.3,0.95452,3e-05,5.94371]
[1776283084014,50.94,75105.3,0.3,0.95452,3e-05,5.94371]
[1776283084168,50.94,75105.3,0.3,0.95452,3e-05,5.94371]
[1776283084248,50.94,75105.75,0.3,0.95454,3e-05,5.94215]
[1776283086058,50.94,75101.04,0.3,0.9544,3e-05,5.95664]
[1776283087325,50.94,75101.04,0.3,0.9544,3e-05,5.95664]
[1776283087378,50.94,75101.04,0.3,0.9544,3e-05,5.95664]
[1776283087418,50.94,75101.04,0.3,0.9544,3e-05,5.95664]
[1776283087479,50.94,75099.29,0.3,0.95434,3e-05,5.96205]
[1776283089079,50.94,75088.03,0.3,0.954,3e-05,5.99711]
[1776283090089,50.94,75081.94,0.3,0.95381,3e-05,6.01615]
[1776283091096,50.94,75078.24,0.3,0.9537,3e-05,6.02773]
[1776283092103,50.94,75073.37,0.3,0.95355,3e-05,6.04294]
[1776283093110,50.94,75064.62,0.3,0.95328,3e-05,6.07032]
[1776283095123,50.94,75061.61,0.3,0.95319,3e-05,6.07962]
[1776283096131,50.94,75065.35,0.3,0.95331,3e-05,6.06778]
[1776283097138,50.94,75073.24,0.3,0.95355,3e-05,6.04297]
[1776283098405,50.94,75073.24,0.3,0.95355,3e-05,6.04297]
[1776283098418,50.94,75073.24,0.3,0.95355,3e-05,6.04297]
[1776283098430,50.94,75075.95,0.3,0.95363,3e-05,6.03437]
[1776283104192,50.94,75074.72,0.3,0.9536,3e-05,6.03808]
[1776283107833,50.94,75074.21,0.3,0.95358,3e-05,6.03958]
[1776283107838,50.94,75074.21,0.3,0.95358,3e-05,6.03958]
[1776283107917,50.94,75074.21,0.3,0.95358,3e-05,6.03958]
[1776283107925,50.94,75074.36,0.3,0.95359,3e-05,6.03908]
[1776283110229,50.94,75078.31,0.3,0.95371,3e-05,6.02666]
[1776283115264,50.94,75078.19,0.3,0.95373,3e-05,6.02384]
[1776283120298,50.94,75077.95,0.3,0.95372,3e-05,6.02453]
[1776283122133,50.94,75075.59,0.3,0.95365,3e-05,6.03189]
[1776283122174,50.94,75075.59,0.3,0.95365,3e-05,6.03189]
[1776283122518,50.94,75075.59,0.3,0.95365,3e-05,6.03189]
[1776283122667,50.94,75075.59,0.3,0.95365,3e-05,6.03189]
[1776283122768,50.94,75075.12,0.3,0.95364,3e-05,6.03333]
[1776283128355,50.94,75076.41,0.3,0.95368,3e-05,6.02917]
[1776283131272,50.94,75076.8,0.3,0.95369,3e-05,6.02791]
[1776283131282,50.94,75076.8,0.3,0.95369,3e-05,6.02791]
[1776283131417,50.94,75076.8,0.3,0.95369,3e-05,6.02791]
[1776283131427,50.94,75074.89,0.3,0.95363,3e-05,6.03386]
[1776283135166,50.94,75073.42,0.3,0.95359,3e-05,6.03838]
[1776283135222,50.94,75073.42,0.3,0.95359,3e-05,6.03838]
[1776283135418,50.94,75073.42,0.3,0.95359,3e-05,6.03838]
[1776283135519,50.94,75070.85,0.3,0.95351,3e-05,6.04638]
[1776283140440,50.94,75059.9,0.3,0.95317,3e-05,6.08042]
[1776283141447,50.94,75058.19,0.3,0.95312,3e-05,6.08568]
[1776283142454,50.94,75054.45,0.3,0.95301,3e-05,6.09732]
[1776283143337,50.94,75054.45,0.3,0.95301,3e-05,6.09732]
[1776283143388,50.94,75054.45,0.3,0.95301,3e-05,6.09732]
[1776283143420,50.94,75054.45,0.3,0.95301,3e-05,6.09732]
[1776283143461,50.94,75052.15,0.3,0.95294,3e-05,6.10442]
[1776283144516,50.94,75052.15,0.3,0.95294,3e-05,6.10442]
[1776283144683,50.94,75052.15,0.3,0.95294,3e-05,6.10442]
[1776283144740,50.93,75055.25,0.3,0.95303,3e-05,6.09452]
[1776283145475,50.93,75060.51,0.3,0.9532,3e-05,6.07787]
[1776283146482,50.93,75055.57,0.3,0.95305,3e-05,6.09329]
[1776283147489,50.93,75060.2,0.3,0.95319,3e-05,6.07861]
[1776283148344,50.93,75060.2,0.3,0.95319,3e-05,6.07861]
[1776283148427,50.93,75060.2,0.3,0.95319,3e-05,6.07861]
[1776283148439,50.93,75060.2,0.3,0.95319,3e-05,6.07861]
[1776283148665,50.93,75060.2,0.3,0.95319,3e-05,6.07861]
[1776283148767,50.93,75065.03,0.3,0.95334,3e-05,6.06336]
[1776283150334,50.93,75063.93,0.3,0.95331,3e-05,6.06673]
[1776283150510,50.93,75067.25,0.3,0.95341,3e-05,6.05624]
[1776283153060,50.93,75069.51,0.3,0.95348,3e-05,6.04904]
[1776283153112,50.93,75069.51,0.3,0.95348,3e-05,6.04904]
[1776283153177,50.93,75069.51,0.3,0.95348,3e-05,6.04904]
[1776283153530,50.93,75068.75,0.3,0.95346,3e-05,6.05136]
[1776283158214,50.93,75067.68,0.3,0.95343,3e-05,6.05445]
[1776283158241,50.93,75067.68,0.3,0.95343,3e-05,6.05445]
[1776283158467,50.93,75067.68,0.3,0.95343,3e-05,6.05445]
[1776283158567,50.93,75058.46,0.3,0.95314,3e-05,6.0833]
[1776283159573,50.93,75052.7,0.3,0.95297,3e-05,6.10129]
[1776283161588,50.93,75056.97,0.3,0.9531,3e-05,6.08757]
[1776283162110,50.93,75056.97,0.3,0.9531,3e-05,6.08757]
[1776283162164,50.93,75056.97,0.3,0.9531,3e-05,6.08757]
[1776283162185,50.93,75056.97,0.3,0.9531,3e-05,6.08757]
[1776283162375,50.93,75056.97,0.3,0.9531,3e-05,6.08757]
[1776283162420,50.93,75056.97,0.3,0.9531,3e-05,6.08757]
[1776283162596,50.93,75058.22,0.3,0.95314,3e-05,6.08351]
[1776283167630,50.93,75064.08,0.3,0.95333,3e-05,6.06458]
[1776283168111,50.93,75064.08,0.3,0.95333,3e-05,6.06458]
[1776283168174,50.93,75064.08,0.3,0.95333,3e-05,6.06458]
[1776283168228,50.93,75064.08,0.3,0.95333,3e-05,6.06458]
[1776283168270,50.93,75064.08,0.3,0.95333,3e-05,6.06458]
[1776283168415,50.93,75064.08,0.3,0.95333,3e-05,6.06458]
[1776283168638,50.93,75066.23,0.3,0.95339,3e-05,6.05776]
[1776283169645,50.93,75072.13,0.3,0.95358,3e-05,6.03922]
[1776283171658,50.93,75066.66,0.3,0.95343,3e-05,6.05309]
[1776283172020,50.93,75066.66,0.3,0.95343,3e-05,6.05309]
[1776283172077,50.93,75066.66,0.3,0.95343,3e-05,6.05309]
[1776283172168,50.93,75066.66,0.3,0.95343,3e-05,6.05309]
[1776283172666,50.93,75066.62,0.3,0.95343,3e-05,6.05315]
[1776283177701,50.93,75064.6,0.3,0.95337,3e-05,6.05918]
[1776283178399,50.93,75064.6,0.3,0.95337,3e-05,6.05918]
[1776283178426,50.93,75064.6,0.3,0.95337,3e-05,6.05918]
[1776283178454,50.93,75064.6,0.3,0.95337,3e-05,6.05918]
[1776283178707,50.93,75064.22,0.3,0.95336,3e-05,6.06029]
[1776283180226,50.93,75064.76,0.3,0.95338,3e-05,6.05853]
[1776283180415,50.93,75064.76,0.3,0.95338,3e-05,6.05853]
[1776283180722,50.93,75061.3,0.3,0.95327,3e-05,6.06931]
[1776283183167,50.93,75059.09,0.3,0.95321,3e-05,6.07605]
[1776283183228,50.93,75059.09,0.3,0.95321,3e-05,6.07605]
[1776283183416,50.93,75059.09,0.3,0.95321,3e-05,6.07605]
[1776283183743,50.92,75063.3,0.3,0.95334,3e-05,6.06274]
[1776283187771,50.92,75044.55,0.3,0.95276,3e-05,6.1214]
[1776283188780,50.92,75045.56,0.3,0.95279,3e-05,6.11805]
[1776283189328,50.92,75045.56,0.3,0.95279,3e-05,6.11805]
[1776283189384,50.92,75045.56,0.3,0.95279,3e-05,6.11805]
[1776283189422,50.92,75045.56,0.3,0.95279,3e-05,6.11805]
[1776283189787,50.92,75044.52,0.3,0.95276,3e-05,6.12116]
[1776283191801,50.92,75048.58,0.3,0.95289,3e-05,6.1084]
[1776283192808,50.92,75051.64,0.3,0.95298,3e-05,6.0988]
[1776283194085,50.92,75052.1,0.3,0.95299,3e-05,6.09741]
[1776283194138,50.92,75052.1,0.3,0.95299,3e-05,6.09741]
[1776283194167,50.92,75052.1,0.3,0.95299,3e-05,6.09741]
[1776283194823,50.92,75050.59,0.3,0.95295,3e-05,6.10222]
[1776283195830,50.92,75046.22,0.3,0.95281,3e-05,6.11604]
[1776283197844,50.92,75051.08,0.3,0.95296,3e-05,6.10079]
[1776283198175,50.92,75051.08,0.3,0.95296,3e-05,6.10079]
[1776283198238,50.92,75051.08,0.3,0.95296,3e-05,6.10079]
[1776283198402,50.92,75051.08,0.3,0.95296,3e-05,6.10079]
[1776283198853,50.92,75031.02,0.3,0.95233,3e-05,6.16421]
[1776283199860,50.92,75018.28,0.3,0.95193,3e-05,6.20481]
[1776283200870,50.92,75041.65,0.3,0.95267,3e-05,6.13072]
[1776283201270,50.92,75041.65,0.3,0.95267,3e-05,6.13072]
[1776283201876,50.93,75050.42,0.3,0.95294,3e-05,6.10333]
[1776283202354,50.93,75050.42,0.3,0.95294,3e-05,6.10333]
[1776283202838,50.93,75050.42,0.3,0.95294,3e-05,6.10333]
[1776283202883,50.93,75050.92,0.3,0.95295,3e-05,6.10181]
[1776283206352,50.92,75052.16,0.3,0.95299,3e-05,6.09752]
[1776283208430,50.92,75053.56,0.3,0.95304,3e-05,6.09286]
[1776283208925,50.92,75054.17,0.3,0.95306,3e-05,6.09083]
[1776283209934,50.92,75057.11,0.3,0.95315,3e-05,6.08147]
[1776283210939,50.92,75050.74,0.3,0.95296,3e-05,6.10141]
[1776283212427,50.92,75050.73,0.3,0.95296,3e-05,6.10131]
[1776283212534,50.92,75050.73,0.3,0.95296,3e-05,6.10131]
[1776283212673,50.92,75050.73,0.3,0.95296,3e-05,6.10131]
[1776283212953,50.92,75051.18,0.3,0.95297,3e-05,6.09976]
[1776283213960,50.92,75044.3,0.3,0.95276,3e-05,6.12169]
[1776283214967,50.92,75039.4,0.3,0.9526,3e-05,6.13756]
[1776283217990,50.92,75036.5,0.3,0.9525,3e-05,6.14708]
[1776283218996,50.92,75031.02,0.3,0.95233,3e-05,6.16441]
[1776283221012,50.92,75024.58,0.3,0.95213,3e-05,6.18475]
[1776283222790,50.92,75022.33,0.3,0.95206,3e-05,6.19182]
[1776283222842,50.92,75022.33,0.3,0.95206,3e-05,6.19182]
[1776283222919,50.92,75022.33,0.3,0.95206,3e-05,6.19182]
[1776283223027,50.92,75022.26,0.3,0.95206,3e-05,6.19195]
[1776283225042,50.92,75026.4,0.3,0.95219,3e-05,6.17862]
[1776283226049,50.92,75018.07,0.3,0.95193,3e-05,6.20502]
[1776283227056,50.92,75011.3,0.3,0.95172,3e-05,6.22648]
[1776283227336,50.92,75011.3,0.3,0.95172,3e-05,6.22648]
[1776283227384,50.92,75011.3,0.3,0.95172,3e-05,6.22648]
[1776283227421,50.92,75011.3,0.3,0.95172,3e-05,6.22648]
[1776283228063,50.92,75007.31,0.3,0.95159,3e-05,6.23943]
[1776283229070,50.92,75004.12,0.3,0.95148,3e-05,6.24983]
[1776283230077,50.92,75001.07,0.3,0.95139,3e-05,6.25977]
[1776283231084,50.92,74995.23,0.3,0.95122,3e-05,6.27544]
[1776283233789,50.93,74994.64,0.3,0.9512,3e-05,6.27747]
[1776283233917,50.93,74994.64,0.3,0.9512,3e-05,6.27747]
[1776283233975,50.93,74994.64,0.3,0.9512,3e-05,6.27747]
[1776283234016,50.93,74996.35,0.3,0.95125,3e-05,6.27227]
[1776283234104,50.93,74993.7,0.3,0.95117,3e-05,6.28076]
[1776283235112,50.93,74988.58,0.3,0.951,3e-05,6.29733]
[1776283236119,50.93,74984.06,0.3,0.95085,3e-05,6.31197]
[1776283238463,50.93,74984.74,0.3,0.95088,3e-05,6.30987]
[1776283238515,50.93,74984.74,0.3,0.95088,3e-05,6.30987]
[1776283238616,50.93,74987.84,0.3,0.95097,3e-05,6.29999]
[1776283239483,50.93,74987.84,0.3,0.95097,3e-05,6.29999]
[1776283239540,50.93,74987.36,0.3,0.95096,3e-05,6.30164]
[1776283240343,50.93,74977.66,0.3,0.95064,3e-05,6.33297]
[1776283241158,50.93,74965.49,0.3,0.95025,3e-05,6.37235]
[1776283242165,50.93,74964.7,0.3,0.95022,3e-05,6.37489]
[1776283244183,50.93,74962.04,0.3,0.95014,3e-05,6.38347]
[1776283245193,50.93,74966.95,0.3,0.9503,3e-05,6.36753]
[1776283246601,50.93,74966.95,0.3,0.9503,3e-05,6.36753]
[1776283246666,50.93,74966.95,0.3,0.9503,3e-05,6.36753]
[1776283246876,50.93,74969.72,0.3,0.95039,3e-05,6.35858]
[1776283247295,50.93,74969.72,0.3,0.95039,3e-05,6.35858]
[1776283247367,50.93,74973.24,0.3,0.9505,3e-05,6.3472]
[1776283250406,50.93,74974.52,0.3,0.95054,3e-05,6.34312]
[1776283250415,50.93,74974.52,0.3,0.95054,3e-05,6.34312]
[1776283250510,50.93,74974.52,0.3,0.95054,3e-05,6.34312]
[1776283250559,50.93,74975.25,0.3,0.95057,3e-05,6.3408]
[1776283253669,50.93,74974.14,0.3,0.95054,3e-05,6.34371]
[1776283253759,50.92,74971.82,0.3,0.95047,3e-05,6.35051]
[1776283255088,50.92,74971.82,0.3,0.95047,3e-05,6.35051]
[1776283255097,50.92,74961.46,0.3,0.95013,3e-05,6.384]
[1776283255308,50.92,74947.43,0.3,0.94967,3e-05,6.42958]
[1776283256309,50.92,74945.85,0.3,0.94962,3e-05,6.43461]
[1776283258510,50.92,74946.75,0.3,0.94965,3e-05,6.43156]
[1776283258567,50.92,74940.69,0.3,0.94946,3e-05,6.4512]
[1776283260337,50.92,74938.37,0.3,0.94938,3e-05,6.45846]
[1776283262351,50.92,74942.45,0.3,0.94952,3e-05,6.44482]
[1776283264372,50.92,74943.33,0.3,0.94955,3e-05,6.44181]
[1776283264417,50.92,74943.33,0.3,0.94955,3e-05,6.44181]
[1776283264477,50.92,74943.33,0.3,0.94955,3e-05,6.44181]
[1776283264716,50.92,74943.33,0.3,0.94955,3e-05,6.44181]
[1776283265372,50.92,74946.4,0.3,0.94965,3e-05,6.43154]
[1776283267386,50.92,74949.6,0.3,0.94976,3e-05,6.42089]
[1776283269400,50.92,74943.86,0.3,0.94957,3e-05,6.43938]
[1776283271415,50.92,74940.89,0.3,0.94948,3e-05,6.4488]
[1776283272245,50.92,74940.89,0.3,0.94948,3e-05,6.4488]
[1776283272417,50.92,74940.89,0.3,0.94948,3e-05,6.4488]
[1776283272445,50.92,74940.89,0.3,0.94948,3e-05,6.4488]
[1776283273452,50.92,74942.32,0.3,0.94953,3e-05,6.44399]
[1776283273676,50.92,74942.32,0.3,0.94953,3e-05,6.44399]
[1776283273758,50.92,74948.1,0.3,0.94972,3e-05,6.42502]
[1776283274435,50.92,74951.66,0.3,0.94984,3e-05,6.41334]
[1776283279470,50.92,74952.42,0.3,0.94987,3e-05,6.41048]
[1776283280476,50.92,74949.6,0.3,0.94977,3e-05,6.41958]
[1776283281484,50.91,74946.7,0.3,0.94968,3e-05,6.42893]
[1776283283498,50.91,74949.25,0.3,0.94976,3e-05,6.42043]
[1776283284246,50.91,74949.25,0.3,0.94976,3e-05,6.42043]
[1776283284259,50.91,74949.25,0.3,0.94976,3e-05,6.42043]
[1776283284418,50.91,74949.25,0.3,0.94976,3e-05,6.42043]
[1776283284505,50.91,74951.88,0.3,0.94985,3e-05,6.41179]
[1776283286519,50.91,74945.93,0.3,0.94966,3e-05,6.43102]
[1776283287526,50.91,74942.63,0.3,0.94955,3e-05,6.44168]
[1776283289540,50.91,74939.6,0.3,0.94945,3e-05,6.45133]
[1776283290541,50.91,74939.6,0.3,0.94945,3e-05,6.45133]
[1776283290588,50.91,74939.6,0.3,0.94945,3e-05,6.45133]
[1776283290672,50.91,74939.6,0.3,0.94945,3e-05,6.45133]
[1776283290897,50.91,74936.76,0.3,0.94936,3e-05,6.46033]
[1776283293568,50.91,74929.22,0.3,0.94914,3e-05,6.48146]
[1776283295583,50.91,74926.19,0.3,0.94904,3e-05,6.49102]
[1776283298829,50.91,74926.15,0.3,0.94904,3e-05,6.49077]
[1776283298868,50.91,74926.15,0.3,0.94904,3e-05,6.49077]
[1776283298929,50.91,74926.15,0.3,0.94904,3e-05,6.49077]
[1776283299612,50.91,74929.85,0.3,0.94917,3e-05,6.47828]
[1776283300617,50.91,74932.19,0.3,0.94925,3e-05,6.47045]
[1776283304644,50.91,74931.88,0.3,0.94924,3e-05,6.471]
[1776283304669,50.91,74931.88,0.3,0.94924,3e-05,6.471]
[1776283304691,50.91,74931.88,0.3,0.94924,3e-05,6.471]
[1776283305148,50.91,74931.88,0.3,0.94924,3e-05,6.471]
[1776283304740,50.91,74929.27,0.3,0.94916,3e-05,6.47938]
[1776283305175,50.91,74929.27,0.3,0.94916,3e-05,6.47938]
[1776283305653,50.9,74926.81,0.3,0.94908,3e-05,6.48727]
[1776283309681,50.9,74929.67,0.3,0.94918,3e-05,6.47719]
[1776283311876,50.9,74930.55,0.3,0.94921,3e-05,6.47414]
[1776283311918,50.9,74930.55,0.3,0.94921,3e-05,6.47414]
[1776283314716,50.9,74923.14,0.3,0.94897,3e-05,6.49777]
[1776283316737,50.9,74919.04,0.3,0.94884,3e-05,6.51087]
[1776283317743,50.9,74905.53,0.3,0.94839,3e-05,6.55514]
[1776283318750,50.9,74900.11,0.3,0.94821,3e-05,6.57282]
[1776283319757,50.9,74897.34,0.3,0.94812,3e-05,6.58169]
[1776283320764,50.9,74904.86,0.3,0.94838,3e-05,6.55653]
[1776283322245,50.89,74905.34,0.3,0.9484,3e-05,6.55461]
[1776283322287,50.89,74905.34,0.3,0.9484,3e-05,6.55461]
[1776283322922,50.89,74905.34,0.3,0.9484,3e-05,6.55461]
[1776283322965,50.89,74903.18,0.3,0.94833,3e-05,6.56117]
[1776283323786,50.89,74899.49,0.3,0.9482,3e-05,6.57336]
[1776283324791,50.89,74893.53,0.3,0.94801,3e-05,6.59277]
[1776283326806,50.89,74899.35,0.3,0.94821,3e-05,6.57286]
[1776283327813,50.89,74895.1,0.3,0.94807,3e-05,6.58658]
[1776283329138,50.89,74895.1,0.3,0.94807,3e-05,6.58658]
[1776283329158,50.89,74895.1,0.3,0.94807,3e-05,6.58658]
[1776283328820,50.89,74897.57,0.3,0.94816,3e-05,6.57809]
[1776283330833,50.89,74893.63,0.3,0.94803,3e-05,6.59047]
[1776283333858,50.88,74891.69,0.3,0.94798,3e-05,6.59552]
[1776283336047,50.88,74890.34,0.3,0.94794,3e-05,6.59963]
[1776283336094,50.88,74890.34,0.3,0.94794,3e-05,6.59963]
[1776283336174,50.88,74890.34,0.3,0.94794,3e-05,6.59963]
[1776283339820,50.88,74888.52,0.3,0.94789,3e-05,6.60422]
[1776283339900,50.88,74879.89,0.3,0.9476,3e-05,6.63288]
[1776283340908,50.87,74873.45,0.3,0.94739,3e-05,6.65353]
[1776283341915,50.87,74870.6,0.3,0.94729,3e-05,6.66257]
[1776283342352,50.87,74870.6,0.3,0.94729,3e-05,6.66257]
[1776283343619,50.87,74869.45,0.3,0.94726,3e-05,6.66594]
[1776283344936,50.87,74870.94,0.3,0.94732,3e-05,6.66003]
[1776283345943,50.87,74877.38,0.3,0.94754,3e-05,6.63811]
[1776283346950,50.87,74887.15,0.3,0.94788,3e-05,6.60523]
[1776283347957,50.87,74885.55,0.3,0.94783,3e-05,6.61016]
[1776283348294,50.87,74885.55,0.3,0.94783,3e-05,6.61016]
[1776283348346,50.87,74885.55,0.3,0.94783,3e-05,6.61016]
[1776283348389,50.87,74885.55,0.3,0.94783,3e-05,6.61016]
[1776283351986,50.86,74882.13,0.3,0.94775,3e-05,6.61668]
[1776283354000,50.86,74887.35,0.3,0.94793,3e-05,6.59857]
[1776283355784,50.86,74888.29,0.3,0.94797,3e-05,6.59508]
[1776283355920,50.86,74888.29,0.3,0.94797,3e-05,6.59508]
[1776283356009,50.86,74888.29,0.3,0.94797,3e-05,6.59508]
[1776283356168,50.86,74888.29,0.3,0.94797,3e-05,6.59508]
[1776283357024,50.85,74895.07,0.3,0.94821,3e-05,6.57189]
[1776283358031,50.85,74902.22,0.3,0.94845,3e-05,6.54794]
[1776283360045,50.85,74891.44,0.3,0.94809,3e-05,6.58299]
[1776283361052,50.85,74886.53,0.3,0.94793,3e-05,6.59892]
[1776283362061,50.85,74880.37,0.3,0.94773,3e-05,6.61899]
[1776283363068,50.85,74874.94,0.3,0.94755,3e-05,6.63664]
[1776283366089,50.84,74871.32,0.3,0.94744,3e-05,6.64736]
[1776283366320,50.84,74871.32,0.3,0.94744,3e-05,6.64736]
[1776283366368,50.84,74871.32,0.3,0.94744,3e-05,6.64736]
[1776283366416,50.84,74871.32,0.3,0.94744,3e-05,6.64736]
[1776283369111,50.84,74861.61,0.3,0.94712,3e-05,6.6784]
[1776283370118,50.84,74860.02,0.3,0.94707,3e-05,6.68321]
[1776283370957,50.84,74860.02,0.3,0.94707,3e-05,6.68321]
[1776283370989,50.84,74860.02,0.3,0.94707,3e-05,6.68321]
[1776283371168,50.84,74860.02,0.3,0.94707,3e-05,6.68321]
[1776283372848,50.84,74861.94,0.3,0.94714,3e-05,6.67578]
[1776283372898,50.84,74861.94,0.3,0.94714,3e-05,6.67578]
[1776283372917,50.84,74861.94,0.3,0.94714,3e-05,6.67578]
[1776283373045,50.83,74861.94,0.3,0.94715,3e-05,6.67528]
[1776283378174,50.83,74861.97,0.3,0.94717,3e-05,6.67273]
[1776283380189,50.82,74858.0,0.3,0.94705,3e-05,6.68502]
[1776283380935,50.82,74858.0,0.3,0.94705,3e-05,6.68502]
[1776283381132,50.82,74858.0,0.3,0.94705,3e-05,6.68502]
[1776283381166,50.82,74858.0,0.3,0.94705,3e-05,6.68502]
[1776283381195,50.82,74864.45,0.3,0.94727,3e-05,6.66297]
[1776283383183,50.82,74865.38,0.3,0.94731,3e-05,6.6594]
[1776283383234,50.82,74865.38,0.3,0.94731,3e-05,6.6594]
[1776283383209,50.82,74864.36,0.3,0.94728,3e-05,6.66235]
[1776283383417,50.82,74864.36,0.3,0.94728,3e-05,6.66235]
[1776283384216,50.82,74865.04,0.3,0.94731,3e-05,6.65962]
[1776283385201,50.82,74865.04,0.3,0.94731,3e-05,6.65962]
[1776283385247,50.82,74865.04,0.3,0.94731,3e-05,6.65962]
[1776283385421,50.82,74867.52,0.3,0.9474,3e-05,6.65089]
[1776283386230,50.82,74875.94,0.3,0.94769,3e-05,6.62241]
[1776283387237,50.81,74878.48,0.3,0.94778,3e-05,6.61357]
[1776283388109,50.81,74878.48,0.3,0.94778,3e-05,6.61357]
[1776283388169,50.81,74878.48,0.3,0.94778,3e-05,6.61357]
[1776283388244,50.81,74877.58,0.3,0.94775,3e-05,6.61618]
[1776283388268,50.81,74877.58,0.3,0.94775,3e-05,6.61618]
[1776283388466,50.81,74877.58,0.3,0.94775,3e-05,6.61618]
[1776283388665,50.81,74877.58,0.3,0.94775,3e-05,6.61618]
[1776283390786,50.81,74877.58,0.3,0.94775,3e-05,6.61618]
[1776283390915,50.81,74877.58,0.3,0.94775,3e-05,6.61618]
[1776283391016,50.81,74878.13,0.3,0.94778,3e-05,6.61322]
[1776283393678,50.81,74879.6,0.3,0.94783,3e-05,6.60797]
[1776283393924,50.81,74879.6,0.3,0.94783,3e-05,6.60797]
[1776283394016,50.81,74879.6,0.3,0.94784,3e-05,6.60745]
[1776283399321,50.81,74895.14,0.3,0.94837,3e-05,6.55518]
[1776283400328,50.81,74897.83,0.3,0.94846,3e-05,6.54622]
[1776283402342,50.8,74893.13,0.3,0.94831,3e-05,6.56165]
[1776283403618,50.8,74893.13,0.3,0.94831,3e-05,6.56165]
[1776283403637,50.8,74893.13,0.3,0.94831,3e-05,6.56165]
[1776283403668,50.8,74893.13,0.3,0.94831,3e-05,6.56165]
[1776283404356,50.8,74901.04,0.3,0.94857,3e-05,6.53537]
[1776283405622,50.8,74901.04,0.3,0.94857,3e-05,6.53537]
[1776283405674,50.8,74901.04,0.3,0.94857,3e-05,6.53537]
[1776283405915,50.8,74901.04,0.3,0.94857,3e-05,6.53537]
[1776283405936,50.8,74901.82,0.3,0.9486,3e-05,6.53272]
[1776283407377,50.8,74906.51,0.3,0.94876,3e-05,6.51723]
[1776283408792,50.8,74906.51,0.3,0.94876,3e-05,6.51723]
[1776283408797,50.8,74906.51,0.3,0.94876,3e-05,6.51723]
[1776283408919,50.8,74906.51,0.3,0.94876,3e-05,6.51723]
[1776283409391,50.8,74911.86,0.3,0.94894,3e-05,6.4996]
[1776283411048,50.8,74911.86,0.3,0.94894,3e-05,6.4996]
[1776283411100,50.8,74911.86,0.3,0.94894,3e-05,6.4996]
[1776283411167,50.8,74911.86,0.3,0.94894,3e-05,6.4996]
[1776283411268,50.8,74913.45,0.3,0.94901,3e-05,6.49115]
[1776283416182,50.8,74914.68,0.3,0.94905,3e-05,6.48715]
[1776283416234,50.8,74914.68,0.3,0.94905,3e-05,6.48715]
[1776283415434,50.8,74910.54,0.3,0.94891,3e-05,6.50078]
[1776283416416,50.8,74910.54,0.3,0.94891,3e-05,6.50078]
[1776283416944,50.8,74910.54,0.3,0.94891,3e-05,6.50078]
[1776283416967,50.8,74910.54,0.3,0.94891,3e-05,6.50078]
[1776283417169,50.8,74910.54,0.3,0.94891,3e-05,6.50078]
[1776283417222,50.8,74909.91,0.3,0.94889,3e-05,6.50285]
[1776283417343,50.8,74909.91,0.3,0.94889,3e-05,6.50285]
[1776283417422,50.8,74909.91,0.3,0.94889,3e-05,6.50285]
[1776283417447,50.8,74914.69,0.3,0.94905,3e-05,6.48714]
[1776283422482,50.8,74916.11,0.3,0.9491,3e-05,6.48259]
[1776283424004,50.8,74916.11,0.3,0.9491,3e-05,6.48259]
[1776283424059,50.8,74916.11,0.3,0.9491,3e-05,6.48259]
[1776283424168,50.8,74916.11,0.3,0.9491,3e-05,6.48259]
[1776283424667,50.8,74917.41,0.3,0.94914,3e-05,6.47837]
[1776283424925,50.8,74917.41,0.3,0.94914,3e-05,6.47837]
[1776283425400,50.8,74920.5,0.3,0.94924,3e-05,6.46828]
[1776283425426,50.8,74920.5,0.3,0.94924,3e-05,6.46828]
[1776283425453,50.8,74920.5,0.3,0.94924,3e-05,6.46828]
[1776283425675,50.8,74920.5,0.3,0.94924,3e-05,6.46828]
[1776283425766,50.8,74920.59,0.3,0.94925,3e-05,6.46799]
[1776283429531,50.81,74916.97,0.3,0.94912,3e-05,6.48002]
[1776283433443,50.81,74917.83,0.3,0.94915,3e-05,6.47729]
[1776283433495,50.81,74917.83,0.3,0.94915,3e-05,6.47729]
[1776283433670,50.81,74917.83,0.3,0.94915,3e-05,6.47729]
[1776283434032,50.81,74917.83,0.3,0.94915,3e-05,6.47729]
[1776283434084,50.81,74917.83,0.3,0.94915,3e-05,6.47729]
[1776283434174,50.81,74917.83,0.3,0.94915,3e-05,6.47729]
[1776283434175,50.81,74917.98,0.3,0.94916,3e-05,6.47688]
[1776283439200,50.81,74917.4,0.3,0.94914,3e-05,6.47891]
[1776283439252,50.81,74917.4,0.3,0.94914,3e-05,6.47891]
[1776283439421,50.81,74919.65,0.3,0.94921,3e-05,6.47158]
[1776283440036,50.81,74919.65,0.3,0.94921,3e-05,6.47158]
[1776283440082,50.81,74919.65,0.3,0.94921,3e-05,6.47158]
[1776283440134,50.81,74919.65,0.3,0.94921,3e-05,6.47158]
[1776283440195,50.81,74921.64,0.3,0.94928,3e-05,6.46517]
[1776283440336,50.81,74921.64,0.3,0.94928,3e-05,6.46517]
[1776283440427,50.81,74921.64,0.3,0.94928,3e-05,6.46517]
[1776283440610,50.81,74923.7,0.3,0.94934,3e-05,6.45842]
[1776283441616,50.81,74930.88,0.3,0.94958,3e-05,6.43501]
[1776283442624,50.81,74943.46,0.3,0.94999,3e-05,6.3941]
[1776283443631,50.81,74943.65,0.3,0.95,3e-05,6.39366]
[1776283444638,50.81,74938.46,0.3,0.94982,3e-05,6.41073]
[1776283445476,50.81,74938.46,0.3,0.94982,3e-05,6.41073]
[1776283445558,50.81,74938.46,0.3,0.94982,3e-05,6.41073]
[1776283445672,50.81,74938.46,0.3,0.94982,3e-05,6.41073]
[1776283446523,50.81,74936.63,0.3,0.94976,3e-05,6.41685]
[1776283446574,50.81,74936.63,0.3,0.94976,3e-05,6.41685]
[1776283446671,50.81,74936.63,0.3,0.94976,3e-05,6.41685]
[1776283446759,50.81,74936.27,0.3,0.94975,3e-05,6.41816]
[1776283448666,50.81,74931.65,0.3,0.9496,3e-05,6.4335]
[1776283451912,50.81,74932.1,0.3,0.94961,3e-05,6.43226]
[1776283451965,50.81,74932.1,0.3,0.94961,3e-05,6.43226]
[1776283452167,50.81,74932.1,0.3,0.94961,3e-05,6.43226]
[1776283452288,50.81,74932.1,0.3,0.94961,3e-05,6.43226]
[1776283452340,50.81,74933.39,0.3,0.94965,3e-05,6.42829]
[1776283452415,50.81,74933.39,0.3,0.94965,3e-05,6.42829]
[1776283452694,50.81,74933.12,0.3,0.94964,3e-05,6.42917]
[1776283456722,50.81,74920.17,0.3,0.94921,3e-05,6.47201]
[1776283457603,50.81,74920.17,0.3,0.94921,3e-05,6.47201]
[1776283457655,50.81,74920.17,0.3,0.94921,3e-05,6.47201]
[1776283457667,50.81,74920.17,0.3,0.94921,3e-05,6.47201]
[1776283457729,50.81,74920.24,0.3,0.94921,3e-05,6.47183]
[1776283458587,50.81,74920.24,0.3,0.94921,3e-05,6.47183]
[1776283458639,50.81,74920.24,0.3,0.94921,3e-05,6.47183]
[1776283458669,50.81,74920.24,0.3,0.94921,3e-05,6.47183]
[1776283458735,50.81,74920.61,0.3,0.94922,3e-05,6.47068]
[1776283461757,50.81,74914.31,0.3,0.94901,3e-05,6.49153]
[1776283462459,50.81,74914.31,0.3,0.94901,3e-05,6.49153]
[1776283462514,50.81,74914.31,0.3,0.94901,3e-05,6.49153]
[1776283462669,50.81,74914.31,0.3,0.94901,3e-05,6.49153]
[1776283463104,50.81,74914.31,0.3,0.94901,3e-05,6.49153]
[1776283463148,50.81,74914.31,0.3,0.94901,3e-05,6.49153]
[1776283463169,50.81,74914.31,0.3,0.94901,3e-05,6.49153]
[1776283463232,50.81,74914.69,0.3,0.94902,3e-05,6.49034]
[1776283469742,50.81,74916.51,0.3,0.94908,3e-05,6.48454]
[1776283469794,50.81,74916.51,0.3,0.94908,3e-05,6.48454]
[1776283469914,50.81,74916.51,0.3,0.94908,3e-05,6.48454]
[1776283470280,50.81,74916.51,0.3,0.94908,3e-05,6.48454]
[1776283470644,50.81,74918.1,0.3,0.94913,3e-05,6.47942]
[1776283470651,50.81,74918.1,0.3,0.94913,3e-05,6.47942]
[1776283470666,50.81,74918.1,0.3,0.94913,3e-05,6.47942]
[1776283470820,50.81,74918.43,0.3,0.94914,3e-05,6.47839]
[1776283472684,50.82,74919.39,0.3,0.9492,3e-05,6.47206]
[1776283476320,50.82,74918.46,0.3,0.94916,3e-05,6.47531]
[1776283476329,50.82,74917.35,0.3,0.94913,3e-05,6.47908]
[1776283476372,50.82,74917.35,0.3,0.94913,3e-05,6.47908]
[1776283476418,50.82,74917.35,0.3,0.94913,3e-05,6.47908]
[1776283476862,50.82,74917.33,0.3,0.94912,3e-05,6.47915]
[1776283479883,50.82,74912.03,0.3,0.94895,3e-05,6.49674]
[1776283482529,50.82,74910.21,0.3,0.94889,3e-05,6.50281]
[1776283482581,50.82,74910.21,0.3,0.94889,3e-05,6.50281]
[1776283482671,50.82,74910.21,0.3,0.94889,3e-05,6.50281]
[1776283482904,50.82,74910.18,0.3,0.94888,3e-05,6.50295]
[1776283484918,50.82,74905.29,0.3,0.94872,3e-05,6.51909]
[1776283485975,50.82,74905.29,0.3,0.94872,3e-05,6.51909]
[1776283485979,50.82,74905.29,0.3,0.94872,3e-05,6.51909]
[1776283486172,50.82,74905.29,0.3,0.94872,3e-05,6.51909]
[1776283486239,50.82,74904.01,0.3,0.94868,3e-05,6.52333]
[1776283490820,50.82,74903.22,0.3,0.94865,3e-05,6.52591]
[1776283490915,50.82,74903.22,0.3,0.94865,3e-05,6.52591]
[1776283490960,50.82,74903.14,0.3,0.94865,3e-05,6.52617]
[1776283496002,50.82,74898.1,0.3,0.94849,3e-05,6.54215]
[1776283497006,50.81,74888.77,0.3,0.94817,3e-05,6.57279]
[1776283498012,50.81,74880.98,0.3,0.94792,3e-05,6.5981]
[1776283499018,50.81,74884.97,0.3,0.94805,3e-05,6.58453]
[1776283500449,50.81,74883.54,0.3,0.94801,3e-05,6.58897]
[1776283500640,50.81,74883.54,0.3,0.94801,3e-05,6.58897]
[1776283500674,50.81,74883.54,0.3,0.94801,3e-05,6.58897]
[1776283501035,50.81,74888.43,0.3,0.94818,3e-05,6.57244]
[1776283506070,50.81,74883.51,0.3,0.94802,3e-05,6.58746]
[1776283506746,50.81,74883.51,0.3,0.94802,3e-05,6.58746]
[1776283507427,50.81,74882.59,0.3,0.94799,3e-05,6.59039]
[1776283507436,50.81,74882.59,0.3,0.94799,3e-05,6.59039]
[1776283507646,50.81,74882.59,0.3,0.94799,3e-05,6.59039]
[1776283507668,50.81,74882.59,0.3,0.94799,3e-05,6.59039]
[1776283507698,50.81,74882.59,0.3,0.94799,3e-05,6.59039]
[1776283508083,50.81,74883.35,0.3,0.94802,3e-05,6.58775]
[1776283511762,50.8,74883.05,0.3,0.94801,3e-05,6.58838]
[1776283511915,50.8,74883.05,0.3,0.94801,3e-05,6.58838]
[1776283512116,50.8,74883.66,0.3,0.94804,3e-05,6.58624]
[1776283516458,50.8,74881.55,0.3,0.94797,3e-05,6.59277]
[1776283516510,50.8,74881.55,0.3,0.94797,3e-05,6.59277]
[1776283516668,50.8,74881.55,0.3,0.94797,3e-05,6.59277]
[1776283517151,50.8,74880.31,0.3,0.94793,3e-05,6.59676]
[1776283519166,50.8,74884.55,0.3,0.94807,3e-05,6.58242]
[1776283520276,50.8,74884.55,0.3,0.94807,3e-05,6.58242]
[1776283520328,50.8,74884.55,0.3,0.94807,3e-05,6.58242]
[1776283520415,50.8,74887.29,0.3,0.94817,3e-05,6.57322]
[1776283521976,50.8,74887.56,0.3,0.94818,3e-05,6.57223]
[1776283522028,50.8,74887.56,0.3,0.94818,3e-05,6.57223]
[1776283522080,50.8,74887.56,0.3,0.94818,3e-05,6.57223]
[1776283522172,50.8,74887.56,0.3,0.94818,3e-05,6.57223]
[1776283522186,50.8,74887.91,0.3,0.94819,3e-05,6.57097]
[1776283527221,50.8,74888.51,0.3,0.94822,3e-05,6.56848]
[1776283530482,50.8,74889.28,0.3,0.94825,3e-05,6.56563]
[1776283530536,50.8,74889.28,0.3,0.94825,3e-05,6.56563]
[1776283530670,50.8,74889.28,0.3,0.94825,3e-05,6.56563]
[1776283531249,50.8,74893.29,0.3,0.9484,3e-05,6.549]
[1776283532454,50.8,74892.4,0.3,0.94838,3e-05,6.55186]
[1776283532506,50.8,74892.4,0.3,0.94838,3e-05,6.55186]
[1776283532668,50.8,74892.4,0.3,0.94838,3e-05,6.55186]
[1776283533262,50.8,74889.23,0.3,0.94827,3e-05,6.56227]
[1776283535802,50.8,74890.59,0.3,0.94832,3e-05,6.55757]
[1776283535847,50.8,74890.59,0.3,0.94832,3e-05,6.55757]
[1776283535919,50.8,74890.59,0.3,0.94832,3e-05,6.55757]
[1776283536284,50.8,74890.82,0.3,0.94833,3e-05,6.55673]
[1776283538298,50.8,74896.11,0.3,0.94851,3e-05,6.53906]
[1776283539127,50.8,74896.11,0.3,0.94851,3e-05,6.53906]
[1776283539171,50.8,74896.11,0.3,0.94851,3e-05,6.53906]
[1776283539227,50.8,74896.11,0.3,0.94851,3e-05,6.53906]
[1776283539421,50.8,74898.23,0.3,0.94858,3e-05,6.532]
[1776283540692,50.8,74898.49,0.3,0.94859,3e-05,6.53109]
[1776283540731,50.8,74898.49,0.3,0.94859,3e-05,6.53109]
[1776283540919,50.8,74898.49,0.3,0.94859,3e-05,6.53109]
[1776283541318,50.8,74898.33,0.3,0.94858,3e-05,6.53157]
[1776283546354,50.79,74897.73,0.3,0.94856,3e-05,6.53325]
[1776283546807,50.79,74897.73,0.3,0.94856,3e-05,6.53325]
[1776283546854,50.79,74897.73,0.3,0.94856,3e-05,6.53325]
[1776283546914,50.79,74897.73,0.3,0.94856,3e-05,6.53325]
[1776283547361,50.79,74890.84,0.3,0.94833,3e-05,6.55594]
[1776283548340,50.79,74890.84,0.3,0.94833,3e-05,6.55594]
[1776283548359,50.79,74890.84,0.3,0.94833,3e-05,6.55594]
[1776283548415,50.79,74888.23,0.3,0.94825,3e-05,6.56448]
[1776283553234,50.79,74887.39,0.3,0.94822,3e-05,6.56681]
[1776283553308,50.79,74887.39,0.3,0.94822,3e-05,6.56681]
[1776283553403,50.79,74887.23,0.3,0.94822,3e-05,6.56722]
[1776283553421,50.79,74887.23,0.3,0.94822,3e-05,6.56722]
[1776283553847,50.79,74887.23,0.3,0.94822,3e-05,6.56722]
[1776283553901,50.79,74887.23,0.3,0.94822,3e-05,6.56722]
[1776283553922,50.79,74887.23,0.3,0.94822,3e-05,6.56722]
[1776283554411,50.79,74885.98,0.3,0.94818,3e-05,6.57124]
[1776283556428,50.79,74876.27,0.3,0.94785,3e-05,6.6032]
[1776283558489,50.79,74875.69,0.3,0.94783,3e-05,6.60495]
[1776283558541,50.79,74875.69,0.3,0.94783,3e-05,6.60495]
[1776283558670,50.79,74875.69,0.3,0.94783,3e-05,6.60495]
[1776283558696,50.79,74875.17,0.3,0.94782,3e-05,6.6065]
[1776283561466,50.79,74880.9,0.3,0.94802,3e-05,6.58693]
[1776283562702,50.79,74880.9,0.3,0.94802,3e-05,6.58693]
[1776283562875,50.79,74880.9,0.3,0.94802,3e-05,6.58693]
[1776283562914,50.79,74880.9,0.3,0.94802,3e-05,6.58693]
[1776283563099,50.79,74880.9,0.3,0.94802,3e-05,6.58693]
[1776283563230,50.79,74880.9,0.3,0.94802,3e-05,6.58693]
[1776283563415,50.79,74880.9,0.3,0.94802,3e-05,6.58693]
[1776283563267,50.79,74883.85,0.3,0.94812,3e-05,6.57687]
[1776283564519,50.79,74881.93,0.3,0.94806,3e-05,6.58324]
[1776283565416,50.79,74881.93,0.3,0.94806,3e-05,6.58324]
[1776283565909,50.79,74883.08,0.3,0.9481,3e-05,6.57928]
[1776283565922,50.79,74883.08,0.3,0.9481,3e-05,6.57928]
[1776283565961,50.79,74883.08,0.3,0.9481,3e-05,6.57928]
[1776283566010,50.79,74887.24,0.3,0.94824,3e-05,6.56536]
[1776283566619,50.79,74887.24,0.3,0.94824,3e-05,6.56536]
[1776283566683,50.79,74887.24,0.3,0.94824,3e-05,6.56536]
[1776283568518,50.79,74893.31,0.3,0.94844,3e-05,6.54497]
[1776283569523,50.79,74908.39,0.3,0.94895,3e-05,6.49518]
[1776283570807,50.79,74911.76,0.3,0.94906,3e-05,6.48411]
[1776283574424,50.79,74912.05,0.3,0.94907,3e-05,6.4832]
[1776283574432,50.79,74912.05,0.3,0.94907,3e-05,6.4832]
[1776283574672,50.79,74912.62,0.3,0.94909,3e-05,6.48134]
[1776283579592,50.79,74922.92,0.3,0.94943,3e-05,6.4477]
[1776283581438,50.79,74922.92,0.3,0.94943,3e-05,6.4477]
[1776283581451,50.79,74924.68,0.3,0.94949,3e-05,6.44201]
[1776283581667,50.79,74924.68,0.3,0.94949,3e-05,6.44201]
[1776283582614,50.79,74922.19,0.3,0.9494,3e-05,6.45032]
[1776283586706,50.79,74923.85,0.3,0.94946,3e-05,6.445]
[1776283586758,50.79,74923.85,0.3,0.94946,3e-05,6.445]
[1776283586924,50.79,74923.85,0.3,0.94946,3e-05,6.445]
[1776283589418,50.79,74923.5,0.3,0.94944,3e-05,6.44629]
[1776283589423,50.79,74924.33,0.3,0.94947,3e-05,6.44379]
[1776283589663,50.79,74926.42,0.3,0.94954,3e-05,6.43696]
[1776283591896,50.79,74927.26,0.3,0.94957,3e-05,6.4343]
[1776283591922,50.79,74927.26,0.3,0.94957,3e-05,6.4343]
[1776283592065,50.79,74927.26,0.3,0.94957,3e-05,6.4343]
[1776283592392,50.79,74927.26,0.3,0.94957,3e-05,6.4343]
[1776283592415,50.79,74927.26,0.3,0.94957,3e-05,6.4343]
[1776283592418,50.79,74929.46,0.3,0.94966,3e-05,6.42408]
[1776283593691,50.79,74922.24,0.3,0.94942,3e-05,6.44781]
[1776283595424,50.79,74922.24,0.3,0.94942,3e-05,6.44781]
[1776283595437,50.79,74916.6,0.3,0.94923,3e-05,6.46642]
[1776283595475,50.79,74916.6,0.3,0.94923,3e-05,6.46642]
[1776283595666,50.79,74916.6,0.3,0.94923,3e-05,6.46642]
[1776283601047,50.79,74914.69,0.3,0.94917,3e-05,6.47285]
[1776283601099,50.79,74914.69,0.3,0.94917,3e-05,6.47285]
[1776283601167,50.79,74914.69,0.3,0.94917,3e-05,6.47285]
[1776283601620,50.79,74915.44,0.3,0.94919,3e-05,6.47046]
[1776283603168,50.79,74913.69,0.3,0.94913,3e-05,6.47621]
[1776283603264,50.79,74911.37,0.3,0.94906,3e-05,6.48387]
[1776283603765,50.79,74896.16,0.3,0.94855,3e-05,6.53396]
[1776283604772,50.79,74894.24,0.3,0.94848,3e-05,6.54023]
[1776283606403,50.79,74894.24,0.3,0.94848,3e-05,6.54023]
[1776283606417,50.79,74894.24,0.3,0.94848,3e-05,6.54023]
[1776283606455,50.79,74894.24,0.3,0.94848,3e-05,6.54023]
[1776283607432,50.79,74894.14,0.3,0.94848,3e-05,6.54049]
[1776283607666,50.79,74893.92,0.3,0.94847,3e-05,6.54114]
[1776283612830,50.79,74891.31,0.3,0.94839,3e-05,6.54926]
[1776283614221,50.79,74891.31,0.3,0.94839,3e-05,6.54926]
[1776283614290,50.79,74891.31,0.3,0.94839,3e-05,6.54926]
[1776283614415,50.79,74891.31,0.3,0.94839,3e-05,6.54926]
[1776283617866,50.79,74894.08,0.3,0.94849,3e-05,6.53967]
[1776283618506,50.79,74894.08,0.3,0.94849,3e-05,6.53967]
[1776283618555,50.79,74894.08,0.3,0.94849,3e-05,6.53967]
[1776283618667,50.79,74894.08,0.3,0.94849,3e-05,6.53967]
[1776283619881,50.79,74900.51,0.3,0.94871,3e-05,6.51832]
[1776283620887,50.79,74908.55,0.3,0.94897,3e-05,6.49181]
[1776283621586,50.79,74908.55,0.3,0.94897,3e-05,6.49181]
[1776283621638,50.79,74908.55,0.3,0.94897,3e-05,6.49181]
[1776283621671,50.79,74908.55,0.3,0.94897,3e-05,6.49181]
[1776283626929,50.79,74908.49,0.3,0.94897,3e-05,6.49204]
[1776283627937,50.79,74903.86,0.3,0.94882,3e-05,6.50727]
[1776283629198,50.79,74903.86,0.3,0.94882,3e-05,6.50727]
[1776283629245,50.79,74903.86,0.3,0.94882,3e-05,6.50727]
[1776283629415,50.79,74903.86,0.3,0.94882,3e-05,6.50727]
[1776283632972,50.79,74897.56,0.3,0.94861,3e-05,6.52785]
[1776283634518,50.79,74897.34,0.3,0.9486,3e-05,6.52851]
[1776283634570,50.79,74897.34,0.3,0.9486,3e-05,6.52851]
[1776283634668,50.79,74897.34,0.3,0.9486,3e-05,6.52851]
[1776283640175,50.79,74895.13,0.3,0.94853,3e-05,6.53544]
[1776283640227,50.79,74895.13,0.3,0.94853,3e-05,6.53544]
[1776283640416,50.79,74895.13,0.3,0.94853,3e-05,6.53544]
[1776283640466,50.78,74889.72,0.3,0.94835,3e-05,6.55317]
[1776283641028,50.78,74886.63,0.3,0.94825,3e-05,6.5634]
[1776283643042,50.78,74885.52,0.3,0.94821,3e-05,6.56685]
[1776283646064,50.78,74881.58,0.3,0.94808,3e-05,6.57953]
[1776283647071,50.78,74860.89,0.3,0.94738,3e-05,6.64825]
[1776283648414,50.78,74860.89,0.3,0.94738,3e-05,6.64825]
[1776283648466,50.78,74860.89,0.3,0.94738,3e-05,6.64825]
[1776283648459,50.78,74859.28,0.3,0.94733,3e-05,6.65321]
[1776283648667,50.78,74859.28,0.3,0.94733,3e-05,6.65321]
[1776283649305,50.78,74859.28,0.3,0.94733,3e-05,6.65321]
[1776283649424,50.78,74859.28,0.3,0.94733,3e-05,6.65321]
[1776283649518,50.78,74859.2,0.3,0.94733,3e-05,6.65321]
[1776283653157,50.78,74857.61,0.3,0.9473,3e-05,6.65469]
[1776283657141,50.77,74853.66,0.3,0.94718,3e-05,6.66655]
[1776283658148,50.77,74847.73,0.3,0.94698,3e-05,6.68612]
[1776283659530,50.77,74847.73,0.3,0.94698,3e-05,6.68612]
[1776283659496,50.77,74842.65,0.3,0.94681,3e-05,6.70256]
[1776283660162,50.77,74842.02,0.3,0.94679,3e-05,6.70468]
[1776283660714,50.77,74842.02,0.3,0.94679,3e-05,6.70468]
[1776283660764,50.77,74842.02,0.3,0.94679,3e-05,6.70468]
[1776283661177,50.77,74834.91,0.3,0.94655,3e-05,6.72823]
[1776283662182,50.77,74822.36,0.3,0.94611,3e-05,6.77053]
[1776283663197,50.77,74808.2,0.3,0.94562,4e-05,6.81766]
[1776283664203,50.77,74800.95,0.3,0.94537,4e-05,6.84228]
[1776283665230,50.77,74804.71,0.3,0.9455,4e-05,6.82951]
[1776283666237,50.77,74802.48,0.3,0.94543,4e-05,6.83604]
[1776283667244,50.76,74796.89,0.3,0.94524,4e-05,6.85449]
[1776283668251,50.76,74788.02,0.3,0.94493,4e-05,6.88413]
[1776283669258,50.76,74787.49,0.3,0.94492,4e-05,6.8853]
[1776283671272,50.76,74791.36,0.3,0.94508,4e-05,6.87044]
[1776283672279,50.75,74796.02,0.3,0.94525,4e-05,6.85376]
[1776283676307,50.74,74786.68,0.3,0.94495,4e-05,6.8825]
[1776283677313,50.74,74783.66,0.3,0.94485,4e-05,6.89199]
[1776283678321,50.74,74787.87,0.3,0.94501,4e-05,6.87678]
[1776283679328,50.74,74793.22,0.3,0.94521,4e-05,6.85774]
[1776283681456,50.73,74793.07,0.3,0.94521,4e-05,6.85747]
[1776283681547,50.73,74793.15,0.3,0.94522,4e-05,6.85642]
[1776283682539,50.73,74795.25,0.3,0.9453,4e-05,6.8485]
[1776283684629,50.73,74795.14,0.3,0.94531,4e-05,6.84736]
[1776283684685,50.73,74795.14,0.3,0.94531,4e-05,6.84736]
[1776283685370,50.72,74801.55,0.3,0.94555,4e-05,6.82481]
[1776283689399,50.71,74804.51,0.3,0.94568,4e-05,6.81191]
[1776283691642,50.71,74804.66,0.3,0.9457,4e-05,6.81001]
[1776283691692,50.71,74804.66,0.3,0.9457,4e-05,6.81001]
[1776283693296,50.71,74805.9,0.3,0.94575,4e-05,6.80511]
[1776283693348,50.71,74805.9,0.3,0.94575,4e-05,6.80511]
[1776283693373,50.71,74805.9,0.3,0.94575,4e-05,6.80511]
[1776283693427,50.71,74803.04,0.3,0.94566,4e-05,6.81413]
[1776283694434,50.7,74796.72,0.3,0.94544,4e-05,6.8349]
[1776283695031,50.7,74796.72,0.3,0.94544,4e-05,6.8349]
[1776283695083,50.7,74796.72,0.3,0.94544,4e-05,6.8349]
[1776283700476,50.69,74794.24,0.3,0.9454,4e-05,6.83895]
[1776283704420,50.68,74793.38,0.3,0.94539,4e-05,6.83969]
[1776283704430,50.68,74793.38,0.3,0.94539,4e-05,6.83969]
[1776283705638,50.68,74791.74,0.3,0.94535,4e-05,6.84381]
[1776283705708,50.68,74791.74,0.3,0.94535,4e-05,6.84381]
[1776283706523,50.68,74788.8,0.3,0.94525,4e-05,6.8531]
[1776283711460,50.67,74789.28,0.3,0.9453,4e-05,6.84849]
[1776283711512,50.67,74789.28,0.3,0.9453,4e-05,6.84849]
[1776283712590,50.67,74763.59,0.3,0.94442,4e-05,6.93155]
[1776283713555,50.67,74763.59,0.3,0.94442,4e-05,6.93155]
[1776283713588,50.66,74747.42,0.3,0.94384,4e-05,6.98684]
[1776283714595,50.66,74746.57,0.3,0.94382,4e-05,6.98925]
[1776283714854,50.66,74746.57,0.3,0.94382,4e-05,6.98925]
[1776283715602,50.66,74747.49,0.3,0.94386,4e-05,6.98547]
[1776283717616,50.66,74738.82,0.3,0.94356,4e-05,7.01421]
[1776283719629,50.65,74743.15,0.3,0.94373,4e-05,6.99733]
[1776283720637,50.65,74738.29,0.3,0.94356,4e-05,7.01351]
[1776283721644,50.65,74740.87,0.3,0.94366,4e-05,7.00394]
[1776283722651,50.65,74732.57,0.3,0.94337,4e-05,7.03203]
[1776283723658,50.64,74735.54,0.3,0.94348,4e-05,7.02107]
[1776283724664,50.64,74738.54,0.3,0.9436,4e-05,7.01003]
[1776283729528,50.64,74738.9,0.3,0.94363,4e-05,7.00685]
[1776283729541,50.64,74738.9,0.3,0.94363,4e-05,7.00685]
[1776283729535,50.63,74739.56,0.3,0.94366,4e-05,7.00358]
[1776283730617,50.63,74739.56,0.3,0.94366,4e-05,7.00358]
[1776283729876,50.63,74740.05,0.3,0.94369,4e-05,7.00089]
[1776283730624,50.63,74740.05,0.3,0.94369,4e-05,7.00089]
[1776283731849,50.63,74739.83,0.3,0.94369,4e-05,7.00067]
[1776283731880,50.63,74735.59,0.3,0.94355,4e-05,7.0147]
[1776283732721,50.62,74733.39,0.3,0.94347,4e-05,7.02167]
[1776283735237,50.62,74733.57,0.3,0.94349,4e-05,7.02038]
[1776283735279,50.62,74733.57,0.3,0.94349,4e-05,7.02038]
[1776283736294,50.62,74733.0,0.3,0.94347,4e-05,7.02169]
[1776283736870,50.62,74731.52,0.3,0.94343,4e-05,7.02615]
[1776283736931,50.62,74732.84,0.3,0.94348,4e-05,7.0209]
[1776283737756,50.61,74739.24,0.3,0.94372,4e-05,6.99809]
[1776283740622,50.61,74738.88,0.3,0.94371,4e-05,6.99871]
[1776283739770,50.61,74735.32,0.3,0.94359,4e-05,7.0104]
[1776283740702,50.61,74735.32,0.3,0.94359,4e-05,7.0104]
[1776283740796,50.61,74735.32,0.3,0.94359,4e-05,7.0104]
[1776283740841,50.61,74731.68,0.3,0.94347,4e-05,7.02235]
[1776283742398,50.61,74731.68,0.3,0.94347,4e-05,7.02235]
[1776283742507,50.61,74742.69,0.3,0.94388,4e-05,6.98324]
[1776283742791,50.6,74742.48,0.3,0.94388,4e-05,6.983]
[1776283746819,50.59,74744.99,0.3,0.94401,4e-05,6.97052]
[1776283751853,50.58,74746.68,0.3,0.94411,4e-05,6.96104]
[1776283753028,50.58,74746.68,0.3,0.94411,4e-05,6.96104]
[1776283753040,50.58,74746.68,0.3,0.94411,4e-05,6.96104]
[1776283753111,50.58,74754.26,0.3,0.94439,4e-05,6.934]
[1776283754199,50.58,74754.26,0.3,0.94439,4e-05,6.934]
[1776283754224,50.58,74761.33,0.3,0.94465,4e-05,6.90881]
[1776283758903,50.56,74763.65,0.3,0.94478,4e-05,6.89665]
[1776283760293,50.54,74774.86,0.3,0.94526,4e-05,6.85013]
[1776283760785,50.54,74774.86,0.3,0.94526,4e-05,6.85013]
[1776283760918,50.54,74781.2,0.3,0.94549,4e-05,6.82773]
[1776283761925,50.53,74789.81,0.3,0.9458,4e-05,6.7977]
[1776283762932,50.53,74790.72,0.3,0.94584,4e-05,6.79395]
[1776283764946,50.53,74793.56,0.3,0.94595,4e-05,6.78301]
[1776283767967,50.52,74797.02,0.3,0.94609,4e-05,6.7694]
[1776283769642,50.52,74797.02,0.3,0.94609,4e-05,6.7694]
[1776283768975,50.52,74800.65,0.3,0.94622,3e-05,6.75648]
[1776283770989,50.52,74804.62,0.3,0.94637,3e-05,6.74188]
[1776283771692,50.52,74804.62,0.3,0.94637,3e-05,6.74188]
[1776283771995,50.52,74798.37,0.3,0.94619,4e-05,6.75919]
[1776283773003,50.51,74804.12,0.3,0.94639,3e-05,6.73911]
[1776283775017,50.51,74796.23,0.3,0.94613,4e-05,6.76474]
[1776283777030,50.51,74793.69,0.3,0.94605,4e-05,6.77215]
[1776283782066,50.5,74793.69,0.3,0.94608,4e-05,6.7691]
[1776283787101,50.49,74793.05,0.3,0.94609,4e-05,6.76829]
[1776283792136,50.48,74792.66,0.3,0.94611,4e-05,6.76666]
[1776283797170,50.47,74792.78,0.3,0.94614,4e-05,6.76332]
[1776283799185,50.47,74796.48,0.3,0.94628,3e-05,6.7496]
[1776283803212,50.46,74798.56,0.3,0.94638,3e-05,6.74031]
[1776283808248,50.45,74799.39,0.3,0.94643,3e-05,6.73475]
[1776283809257,50.45,74784.25,0.3,0.94591,4e-05,6.78563]
[1776283810262,50.45,74783.9,0.3,0.9459,4e-05,6.78619]
[1776283815297,50.44,74782.28,0.3,0.94588,4e-05,6.78856]
[1776283820332,50.43,74783.51,0.3,0.94595,4e-05,6.7812]
[1776283822346,50.43,74785.86,0.3,0.94605,4e-05,6.77194]
[1776283823353,50.43,74788.0,0.3,0.94613,4e-05,6.76405]
[1776283829395,50.42,74791.73,0.3,0.94629,4e-05,6.74776]
[1776283833423,50.41,74794.84,0.3,0.94645,3e-05,6.73162]
[1776283838458,50.4,74793.0,0.3,0.94641,3e-05,6.73514]
[1776283840471,50.4,74789.58,0.3,0.9463,4e-05,6.74564]
[1776283846514,50.39,74784.64,0.3,0.94617,4e-05,6.759]
[1776283849535,50.38,74771.91,0.3,0.94573,4e-05,6.80063]
[1776283850542,50.38,74767.18,0.3,0.94557,4e-05,6.81614]
[1776283852556,50.38,74770.77,0.3,0.94571,4e-05,6.80253]
[1776283853200,50.38,74770.77,0.3,0.94571,4e-05,6.80253]
[1776283853563,50.37,74751.21,0.3,0.94503,4e-05,6.8689]
[1776283854570,50.37,74746.46,0.3,0.94486,4e-05,6.88447]
[1776283856584,50.37,74741.15,0.3,0.94469,4e-05,6.90118]
[1776283861619,50.33,74741.46,0.3,0.94481,4e-05,6.88884]
[1776283862626,50.33,74748.05,0.3,0.94506,4e-05,6.86536]
[1776283863455,50.33,74748.05,0.3,0.94506,4e-05,6.86536]
[1776283863633,50.33,74751.14,0.3,0.94518,4e-05,6.85399]
[1776283864640,50.33,74754.32,0.3,0.9453,4e-05,6.84232]
[1776283866653,50.32,74756.22,0.3,0.94538,4e-05,6.8347]
[1776283868668,50.32,74763.36,0.3,0.94564,4e-05,6.80883]
[1776283873702,50.31,74764.48,0.3,0.94572,4e-05,6.80169]
[1776283878738,50.3,74766.4,0.3,0.94582,4e-05,6.79189]
[1776283881689,50.3,74766.44,0.3,0.94583,4e-05,6.79111]
[1776283881700,50.3,74766.44,0.3,0.94584,4e-05,6.78985]
[1776283889817,50.28,74766.26,0.3,0.94589,4e-05,6.78494]
[1776283893845,50.27,74763.02,0.3,0.94582,4e-05,6.79035]
[1776283894852,50.27,74760.48,0.3,0.94574,4e-05,6.79844]
[1776283897488,50.27,74759.76,0.3,0.94572,4e-05,6.80029]
[1776283897583,50.27,74757.55,0.3,0.94564,4e-05,6.80725]
[1776283897874,50.26,74749.7,0.3,0.94537,4e-05,6.83355]
[1776283899888,50.26,74752.83,0.3,0.9455,4e-05,6.82147]
[1776283904923,50.25,74751.75,0.3,0.94549,4e-05,6.82187]
[1776283907701,50.25,74742.27,0.3,0.94517,4e-05,6.85312]
[1776283907943,50.25,74736.21,0.3,0.94496,4e-05,6.87327]
[1776283908951,50.24,74733.75,0.3,0.94488,4e-05,6.881]
[1776283913986,50.24,74731.22,0.3,0.94481,4e-05,6.88733]
[1776283914993,50.23,74723.12,0.3,0.94452,4e-05,6.9149]
[1776283916028,50.23,74711.27,0.3,0.9441,4e-05,6.95551]
[1776283916858,50.23,74711.27,0.3,0.9441,4e-05,6.95551]
[1776283916973,50.23,74711.27,0.3,0.9441,4e-05,6.95551]
[1776283917015,50.23,74699.24,0.3,0.94367,4e-05,6.99684]
[1776283918021,50.23,74697.7,0.3,0.94362,4e-05,7.0016]
[1776283919565,50.23,74697.7,0.3,0.94362,4e-05,7.0016]
[1776283919617,50.23,74696.72,0.3,0.94359,4e-05,7.0044]
[1776283921042,50.22,74693.81,0.3,0.94349,4e-05,7.0133]
[1776283922049,50.22,74691.34,0.3,0.94341,4e-05,7.0213]
[1776283923056,50.22,74694.47,0.3,0.94353,4e-05,7.00972]
[1776283924431,50.22,74694.47,0.3,0.94353,4e-05,7.00972]
[1776283924519,50.22,74694.47,0.3,0.94353,4e-05,7.00972]
[1776283924532,50.22,74699.37,0.3,0.94371,4e-05,6.99201]
[1776283925193,50.22,74699.37,0.3,0.94371,4e-05,6.99201]
[1776283927086,50.21,74703.08,0.3,0.94387,4e-05,6.97732]
[1776283929100,50.21,74706.35,0.3,0.944,4e-05,6.96481]
[1776283930107,50.21,74709.05,0.3,0.9441,4e-05,6.95487]
[1776283931114,50.21,74713.68,0.3,0.94428,4e-05,6.93826]
[1776283934135,50.2,74709.36,0.3,0.94413,4e-05,6.95176]
[1776283937308,50.2,74709.6,0.3,0.94415,4e-05,6.94989]
[1776283937334,50.2,74709.6,0.3,0.94415,4e-05,6.94989]
[1776283937448,50.2,74709.6,0.3,0.94415,4e-05,6.94989]
[1776283942191,50.19,74711.77,0.3,0.94426,4e-05,6.93927]
[1776283944018,50.19,74712.08,0.3,0.94428,4e-05,6.9377]
[1776283944067,50.19,74712.08,0.3,0.94428,4e-05,6.9377]
[1776283944187,50.19,74712.08,0.3,0.94428,4e-05,6.9377]
[1776283949240,50.18,74711.09,0.3,0.94427,4e-05,6.93823]
[1776283951254,50.18,74708.49,0.3,0.94421,4e-05,6.94293]
[1776283952821,50.18,74708.49,0.3,0.94421,4e-05,6.94293]
[1776283952854,50.18,74708.56,0.3,0.94422,4e-05,6.94219]
[1776283952940,50.18,74708.56,0.3,0.94422,4e-05,6.94219]
[1776283954275,50.17,74710.66,0.3,0.94431,4e-05,6.93392]
[1776283957295,50.17,74697.21,0.3,0.94383,4e-05,6.9793]
[1776283958303,50.17,74695.41,0.3,0.94377,4e-05,6.98509]
[1776283961326,50.16,74699.31,0.3,0.94393,4e-05,6.96996]
[1776283963707,50.16,74700.54,0.3,0.94398,4e-05,6.96514]
[1776283963758,50.16,74700.54,0.3,0.94398,4e-05,6.96514]
[1776283963939,50.16,74700.17,0.3,0.94397,4e-05,6.96591]
[1776283965354,50.16,74695.25,0.3,0.9438,4e-05,6.982]
[1776283966361,50.16,74692.74,0.3,0.94372,4e-05,6.9902]
[1776283967368,50.15,74686.05,0.3,0.94348,4e-05,7.01308]
[1776283968375,50.15,74684.0,0.3,0.94341,4e-05,7.01971]
[1776283971400,50.15,74681.56,0.3,0.94333,4e-05,7.02661]
[1776283973686,50.15,74680.95,0.3,0.94332,4e-05,7.02819]
[1776283973695,50.15,74680.95,0.3,0.94332,4e-05,7.02819]
[1776283973735,50.14,74680.81,0.3,0.94332,4e-05,7.02812]
[1776283973941,50.14,74680.81,0.3,0.94332,4e-05,7.02812]
[1776283978449,50.14,74678.63,0.3,0.94327,4e-05,7.03295]
[1776283980463,50.13,74676.64,0.3,0.9432,4e-05,7.03913]
[1776283982477,50.13,74679.55,0.3,0.94331,4e-05,7.02844]
[1776283983745,50.13,74679.55,0.3,0.94331,4e-05,7.02844]
[1776283983798,50.13,74679.55,0.3,0.94331,4e-05,7.02844]
[1776283983938,50.13,74678.0,0.3,0.94326,4e-05,7.03365]
[1776283987513,50.13,74667.81,0.3,0.94289,4e-05,7.06847]
[1776283988519,50.13,74660.55,0.3,0.94262,4e-05,7.09373]
[1776283990678,50.13,74650.23,0.3,0.94225,4e-05,7.12947]
[1776283991541,50.13,74648.59,0.3,0.94219,4e-05,7.13487]
[1776283993555,50.12,74646.39,0.3,0.94212,4e-05,7.14184]
[1776283995569,50.12,74639.57,0.3,0.94187,4e-05,7.16515]
[1776283996576,50.12,74637.15,0.3,0.94178,4e-05,7.17328]
[1776283997211,50.12,74637.15,0.3,0.94178,4e-05,7.17328]
[1776283997827,50.12,74637.15,0.3,0.94179,4e-05,7.17281]
[1776283999205,50.12,74636.81,0.3,0.94178,4e-05,7.17355]
[1776283999597,50.11,74636.61,0.3,0.94178,4e-05,7.1738]
[1776284001611,50.11,74634.54,0.3,0.94171,4e-05,7.18021]
[1776284002618,50.11,74645.42,0.3,0.94212,4e-05,7.14117]
[1776284003624,50.11,74648.06,0.3,0.94222,4e-05,7.13142]
[1776284006554,50.11,74648.4,0.3,0.94225,4e-05,7.12943]
[1776284006594,50.11,74648.4,0.3,0.94225,4e-05,7.12943]
[1776284006694,50.11,74648.4,0.3,0.94225,4e-05,7.12943]
[1776284009667,50.1,74651.01,0.3,0.94236,4e-05,7.11863]
[1776284012688,50.1,74654.16,0.3,0.94251,4e-05,7.10301]
[1776284015890,50.1,74652.7,0.3,0.94247,4e-05,7.10747]
[1776284015934,50.1,74651.61,0.3,0.94243,4e-05,7.11097]
[1776284016189,50.1,74651.61,0.3,0.94243,4e-05,7.11097]
[1776284019738,50.09,74648.52,0.3,0.94233,4e-05,7.12046]
[1776284020745,50.09,74650.55,0.3,0.94241,4e-05,7.11292]
[1776284021886,50.09,74650.55,0.3,0.94241,4e-05,7.11292]
[1776284021938,50.09,74651.34,0.3,0.94244,4e-05,7.10977]
[1776284024833,50.09,74650.95,0.3,0.94243,4e-05,7.11043]
[1776284024934,50.09,74650.95,0.3,0.94243,4e-05,7.11043]
[1776284027794,50.08,74667.94,0.3,0.94308,4e-05,7.04917]
[1776284028801,50.08,74672.91,0.3,0.94327,4e-05,7.03146]
[1776284029809,50.08,74675.07,0.3,0.94335,4e-05,7.02363]
[1776284032829,50.08,74679.14,0.3,0.9435,4e-05,7.00873]
[1776284034386,50.08,74680.36,0.3,0.94355,4e-05,7.00425]
[1776284034438,50.08,74680.36,0.3,0.94355,4e-05,7.00425]
[1776284034698,50.08,74680.36,0.3,0.94355,4e-05,7.00425]
[1776284036857,50.08,74684.08,0.3,0.94369,4e-05,6.99069]
[1776284037864,50.08,74686.19,0.3,0.94378,4e-05,6.98273]
[1776284038871,50.08,74692.26,0.3,0.944,4e-05,6.96098]
[1776284039878,50.07,74696.7,0.3,0.94417,4e-05,6.94496]
[1776284040885,50.07,74702.37,0.3,0.94438,4e-05,6.92471]
[1776284042899,50.07,74696.89,0.3,0.94419,4e-05,6.94285]
[1776284043196,50.07,74696.89,0.3,0.94419,4e-05,6.94285]
[1776284043906,50.07,74694.9,0.3,0.94413,4e-05,6.94933]
[1776284045011,50.07,74694.04,0.3,0.9441,4e-05,6.95185]
[1776284045018,50.07,74694.04,0.3,0.9441,4e-05,6.95185]
[1776284045195,50.07,74694.04,0.3,0.9441,4e-05,6.95185]
[1776284045920,50.07,74691.43,0.3,0.94401,4e-05,6.96046]
[1776284048941,50.06,74689.06,0.3,0.94394,4e-05,6.96723]
[1776284050954,50.06,74686.59,0.3,0.94385,4e-05,6.97563]
[1776284051837,50.06,74686.59,0.3,0.94385,4e-05,6.97563]
[1776284051887,50.06,74686.59,0.3,0.94385,4e-05,6.97563]
[1776284051938,50.06,74686.59,0.3,0.94385,4e-05,6.97563]
[1776284052969,50.06,74684.01,0.3,0.94376,4e-05,6.98438]
[1776284054988,50.06,74687.91,0.3,0.9439,4e-05,6.97047]
[1776284055990,50.06,74697.41,0.3,0.94425,4e-05,6.93707]
[1776284057866,50.06,74697.41,0.3,0.94425,4e-05,6.93707]
[1776284057869,50.06,74697.41,0.3,0.94425,4e-05,6.93707]
[1776284057935,50.06,74697.41,0.3,0.94425,4e-05,6.93707]
[1776284057963,50.06,74701.0,0.3,0.94438,4e-05,6.9245]
[1776284059011,50.06,74703.14,0.3,0.94446,4e-05,6.91694]
[1776284062032,50.06,74705.8,0.3,0.94456,4e-05,6.90758]
[1776284067067,50.06,74699.71,0.3,0.94434,4e-05,6.92865]
[1776284068074,50.06,74697.45,0.3,0.94426,4e-05,6.93646]
[1776284069434,50.06,74697.45,0.3,0.94426,4e-05,6.93646]
[1776284069484,50.06,74697.45,0.3,0.94426,4e-05,6.93646]
[1776284069691,50.06,74697.45,0.3,0.94426,4e-05,6.93646]
[1776284074115,50.06,74691.13,0.3,0.94406,4e-05,6.95472]
[1776284075143,50.06,74691.13,0.3,0.94406,4e-05,6.95472]
[1776284075187,50.06,74691.13,0.3,0.94406,4e-05,6.95472]
[1776284075436,50.06,74691.13,0.3,0.94406,4e-05,6.95472]
[1776284080158,50.05,74696.46,0.3,0.94426,4e-05,6.93561]
[1776284081573,50.05,74696.46,0.3,0.94426,4e-05,6.93561]
[1776284081613,50.05,74696.46,0.3,0.94426,4e-05,6.93561]
[1776284081692,50.05,74696.46,0.3,0.94426,4e-05,6.93561]
[1776284084186,50.05,74693.24,0.3,0.94414,4e-05,6.94661]
[1776284089220,50.05,74693.68,0.3,0.94416,4e-05,6.94472]
[1776284096269,50.05,74693.33,0.3,0.94415,4e-05,6.94547]
[1776284099525,50.05,74695.07,0.3,0.94422,4e-05,6.93935]
[1776284099574,50.05,74695.07,0.3,0.94422,4e-05,6.93935]
[1776284099691,50.05,74695.07,0.3,0.94422,4e-05,6.93935]
[1776284102316,50.05,74689.53,0.3,0.94402,4e-05,6.95837]
[1776284103844,50.05,74689.53,0.3,0.94402,4e-05,6.95837]
[1776284103897,50.05,74689.53,0.3,0.94402,4e-05,6.95837]
[1776284103936,50.05,74689.53,0.3,0.94402,4e-05,6.95837]
[1776284103992,50.05,74686.26,0.3,0.9439,4e-05,6.96969]
[1776284109365,50.05,74685.03,0.3,0.94386,4e-05,6.97331]
[1776284114401,50.05,74684.51,0.3,0.94385,4e-05,6.97451]
[1776284119436,50.04,74685.31,0.3,0.94389,4e-05,6.97107]
[1776284120443,50.04,74687.28,0.3,0.94396,4e-05,6.96406]
[1776284122257,50.04,74688.33,0.3,0.944,4e-05,6.96028]
[1776284122310,50.04,74688.33,0.3,0.944,4e-05,6.96028]
[1776284122437,50.04,74688.33,0.3,0.944,4e-05,6.96028]
[1776284125477,50.04,74690.67,0.3,0.94409,4e-05,6.95169]
[1776284128499,50.04,74694.03,0.3,0.94421,4e-05,6.9397]
[1776284129171,50.04,74694.03,0.3,0.94421,4e-05,6.9397]
[1776284129199,50.04,74694.03,0.3,0.94421,4e-05,6.9397]
[1776284129763,50.04,74694.03,0.3,0.94421,4e-05,6.9397]
[1776284129815,50.04,74694.03,0.3,0.94421,4e-05,6.9397]
[1776284129848,50.04,74692.85,0.3,0.94417,4e-05,6.94374]
[1776284131520,50.04,74684.48,0.3,0.94389,4e-05,6.96942]
[1776284132991,50.04,74684.48,0.3,0.94389,4e-05,6.96942]
[1776284133035,50.04,74684.48,0.3,0.94389,4e-05,6.96942]
[1776284133686,50.04,74685.36,0.3,0.94392,4e-05,6.96621]
[1776284140583,50.04,74687.49,0.3,0.94401,4e-05,6.95793]
[1776284141748,50.04,74687.49,0.3,0.94401,4e-05,6.95793]
[1776284141784,50.04,74687.49,0.3,0.94401,4e-05,6.95793]
[1776284141937,50.04,74687.49,0.3,0.94401,4e-05,6.95793]
[1776284142371,50.04,74687.56,0.3,0.94402,4e-05,6.95758]
[1776284142445,50.04,74687.56,0.3,0.94402,4e-05,6.95758]
[1776284142472,50.04,74687.56,0.3,0.94402,4e-05,6.95758]
[1776284142598,50.04,74688.04,0.3,0.94403,4e-05,6.95581]
[1776284143376,50.04,74688.04,0.3,0.94403,4e-05,6.95581]
[1776284143435,50.04,74688.04,0.3,0.94403,4e-05,6.95581]
[1776284143605,50.04,74690.9,0.3,0.94414,4e-05,6.94573]
[1776284147960,50.04,74693.61,0.3,0.94424,4e-05,6.93606]
[1776284148012,50.04,74693.61,0.3,0.94424,4e-05,6.93606]
[1776284148196,50.04,74693.67,0.3,0.94424,4e-05,6.93579]
[1776284149291,50.04,74696.45,0.3,0.94434,4e-05,6.92605]
[1776284149344,50.04,74696.45,0.3,0.94434,4e-05,6.92605]
[1776284149435,50.04,74696.45,0.3,0.94434,4e-05,6.92605]
[1776284149647,50.04,74701.56,0.3,0.94453,4e-05,6.90823]
[1776284154682,50.03,74698.01,0.3,0.9444,4e-05,6.92045]
[1776284158398,50.03,74698.35,0.3,0.94442,4e-05,6.91917]
[1776284158437,50.03,74698.35,0.3,0.94442,4e-05,6.91917]
[1776284158445,50.03,74698.35,0.3,0.94442,4e-05,6.91917]
[1776284158817,50.03,74698.35,0.3,0.94442,4e-05,6.91917]
[1776284158869,50.03,74698.35,0.3,0.94442,4e-05,6.91917]
[1776284158937,50.03,74698.35,0.3,0.94442,4e-05,6.91917]
[1776284159033,50.03,74698.97,0.3,0.94444,4e-05,6.91698]
[1776284160364,50.03,74700.66,0.3,0.9445,4e-05,6.91108]
[1776284160445,50.03,74700.66,0.3,0.9445,4e-05,6.91108]
[1776284165063,50.03,74699.92,0.3,0.94447,4e-05,6.91359]
[1776284164752,50.03,74694.91,0.3,0.94429,4e-05,6.93101]
[1776284165132,50.03,74694.91,0.3,0.94429,4e-05,6.93101]
[1776284165189,50.03,74694.91,0.3,0.94429,4e-05,6.93101]
[1776284165604,50.03,74694.91,0.3,0.94429,4e-05,6.93101]
[1776284165647,50.03,74694.91,0.3,0.94429,4e-05,6.93101]
[1776284165717,50.03,74694.91,0.3,0.94429,4e-05,6.93101]
[1776284165760,50.03,74691.77,0.3,0.94418,4e-05,6.9419]
[1776284166767,50.03,74685.43,0.3,0.94395,4e-05,6.96396]
[1776284171811,50.03,74687.92,0.3,0.94404,4e-05,6.95475]
[1776284172812,50.03,74703.1,0.3,0.9446,4e-05,6.9018]
[1776284173697,50.03,74703.1,0.3,0.9446,4e-05,6.9018]
[1776284173753,50.03,74703.1,0.3,0.9446,4e-05,6.9018]
[1776284173818,50.03,74702.7,0.3,0.94458,4e-05,6.90318]
[1776284174241,50.03,74702.7,0.3,0.94458,4e-05,6.90318]
[1776284174285,50.03,74702.7,0.3,0.94458,4e-05,6.90318]
[1776284174826,50.03,74702.47,0.3,0.94458,4e-05,6.90397]
[1776284175792,50.03,74702.47,0.3,0.94458,4e-05,6.90397]
[1776284180868,50.03,74705.86,0.3,0.9447,4e-05,6.89227]
[1776284182666,50.03,74702.94,0.3,0.94459,4e-05,6.90242]
[1776284182688,50.03,74702.94,0.3,0.94459,4e-05,6.90242]
[1776284182777,50.03,74702.94,0.3,0.94459,4e-05,6.90242]
[1776284182882,50.03,74698.98,0.3,0.94445,4e-05,6.91618]
[1776284183333,50.03,74698.98,0.3,0.94445,4e-05,6.91618]
[1776284183439,50.03,74698.98,0.3,0.94445,4e-05,6.91618]
[1776284183586,50.03,74698.98,0.3,0.94445,4e-05,6.91618]
[1776284183889,50.03,74699.48,0.3,0.94447,4e-05,6.91442]
[1776284184685,50.03,74699.48,0.3,0.94447,4e-05,6.91442]
[1776284184936,50.03,74699.48,0.3,0.94447,4e-05,6.91442]
[1776284184982,50.03,74696.46,0.3,0.94436,4e-05,6.92491]
[1776284185914,50.03,74696.46,0.3,0.94436,4e-05,6.92491]
[1776284185936,50.03,74696.46,0.3,0.94436,4e-05,6.92491]
[1776284186057,50.03,74696.46,0.3,0.94436,4e-05,6.92491]
[1776284187015,50.03,74696.16,0.3,0.94435,4e-05,6.92591]
[1776284187064,50.03,74696.16,0.3,0.94435,4e-05,6.92591]
[1776284187063,50.03,74695.9,0.3,0.94434,4e-05,6.92678]
[1776284187195,50.03,74695.9,0.3,0.94434,4e-05,6.92678]
[1776284187917,50.03,74695.52,0.3,0.94432,4e-05,6.92806]
[1776284193014,50.03,74695.68,0.3,0.94436,4e-05,6.924]
[1776284193024,50.03,74695.68,0.3,0.94436,4e-05,6.924]
[1776284193204,50.03,74695.47,0.3,0.94435,4e-05,6.92469]
[1776284193330,50.03,74695.47,0.3,0.94435,4e-05,6.92469]
[1776284193380,50.03,74695.47,0.3,0.94435,4e-05,6.92469]
[1776284193438,50.03,74695.47,0.3,0.94435,4e-05,6.92469]
[1776284193959,50.03,74695.41,0.3,0.94435,4e-05,6.92486]
[1776284198994,50.03,74693.47,0.3,0.94428,4e-05,6.93145]
[1776284200828,50.03,74691.3,0.3,0.9442,4e-05,6.93897]
[1776284200880,50.03,74691.3,0.3,0.9442,4e-05,6.93897]
[1776284201008,50.03,74682.95,0.3,0.94389,4e-05,6.96807]
[1776284201940,50.03,74682.95,0.3,0.94389,4e-05,6.96807]
[1776284201988,50.03,74682.95,0.3,0.94389,4e-05,6.96807]
[1776284202015,50.03,74682.08,0.3,0.94386,4e-05,6.97105]
[1776284202194,50.03,74682.08,0.3,0.94386,4e-05,6.97105]
[1776284203022,50.03,74677.07,0.3,0.94368,4e-05,6.98848]
[1776284205281,50.03,74673.76,0.3,0.94356,4e-05,6.99983]
[1776284205328,50.03,74673.76,0.3,0.94356,4e-05,6.99983]
[1776284205438,50.03,74673.76,0.3,0.94356,4e-05,6.99983]
[1776284206046,50.03,74673.27,0.3,0.94354,4e-05,7.0014]
[1776284210076,50.03,74669.26,0.3,0.9434,4e-05,7.01481]
[1776284211637,50.03,74668.93,0.3,0.94339,4e-05,7.01579]
[1776284211687,50.03,74668.93,0.3,0.94339,4e-05,7.01579]
[1776284211936,50.03,74668.93,0.3,0.94339,4e-05,7.01579]
[1776284212089,50.03,74668.18,0.3,0.94337,4e-05,7.01823]
[1776284216954,50.02,74666.34,0.3,0.94331,4e-05,7.02386]
[1776284217005,50.02,74666.34,0.3,0.94331,4e-05,7.02386]
[1776284217124,50.02,74666.31,0.3,0.94331,4e-05,7.02375]
[1776284217190,50.02,74666.31,0.3,0.94331,4e-05,7.02375]
[1776284218131,50.02,74660.87,0.3,0.94311,4e-05,7.04265]
[1776284220145,50.02,74655.74,0.3,0.94292,4e-05,7.06024]
[1776284222159,50.02,74647.52,0.3,0.94262,4e-05,7.08869]
[1776284223166,50.02,74640.14,0.3,0.94235,4e-05,7.11449]
[1776284225593,50.02,74638.46,0.3,0.94229,4e-05,7.12011]
[1776284225646,50.02,74638.46,0.3,0.94229,4e-05,7.12011]
[1776284225680,50.02,74638.53,0.3,0.9423,4e-05,7.11913]
[1776284226348,50.02,74638.53,0.3,0.9423,4e-05,7.11913]
[1776284229208,50.01,74632.77,0.3,0.9421,4e-05,7.13843]
[1776284230215,50.01,74625.86,0.3,0.94184,4e-05,7.16221]
[1776284231505,50.01,74625.86,0.3,0.94184,4e-05,7.16221]
[1776284231924,50.01,74625.86,0.3,0.94184,4e-05,7.16221]
[1776284232001,50.01,74625.76,0.3,0.94184,4e-05,7.16212]
[1776284232242,50.01,74606.62,0.3,0.94112,4e-05,7.23035]
[1776284233458,50.01,74606.62,0.3,0.94112,4e-05,7.23035]
[1776284233503,50.01,74602.46,0.3,0.94096,4e-05,7.24492]
[1776284234319,50.01,74602.46,0.3,0.94096,4e-05,7.24492]
[1776284234415,50.01,74585.42,0.3,0.94031,4e-05,7.30583]
[1776284235235,50.01,74585.42,0.3,0.94031,4e-05,7.30583]
[1776284235266,50.01,74578.35,0.3,0.94004,4e-05,7.33095]
[1776284238286,49.98,74575.51,0.3,0.94002,4e-05,7.33334]
[1776284242314,49.95,74582.51,0.3,0.94041,4e-05,7.29646]
[1776284243322,49.95,74586.97,0.3,0.94059,4e-05,7.27977]
[1776284244330,49.95,74593.71,0.3,0.94085,4e-05,7.25496]
[1776284245337,49.94,74588.83,0.3,0.94067,4e-05,7.2719]
[1776284250495,49.94,74590.17,0.3,0.94075,4e-05,7.26469]
[1776284251487,49.93,74582.03,0.3,0.94047,4e-05,7.28933]
[1776284253393,49.93,74576.83,0.3,0.94028,4e-05,7.30677]
[1776284255437,49.93,74576.52,0.3,0.94028,4e-05,7.30723]
[1776284255489,49.93,74576.52,0.3,0.94028,4e-05,7.30723]
[1776284255704,49.93,74576.52,0.3,0.94028,4e-05,7.30723]
[1776284255744,49.93,74576.81,0.3,0.9403,4e-05,7.30553]
[1776284256802,49.93,74576.81,0.3,0.9403,4e-05,7.30553]
[1776284256913,49.93,74576.81,0.3,0.9403,4e-05,7.30553]
[1776284256939,49.92,74569.2,0.3,0.94001,4e-05,7.33233]
[1776284257983,49.92,74569.2,0.3,0.94001,4e-05,7.33233]
[1776284258073,49.92,74565.22,0.3,0.93986,4e-05,7.34602]
[1776284258440,49.92,74560.82,0.3,0.93969,4e-05,7.36159]
[1776284260367,49.91,74561.26,0.3,0.93975,4e-05,7.35634]
[1776284260585,49.91,74561.26,0.3,0.93975,4e-05,7.35634]
[1776284260593,49.91,74561.26,0.3,0.93975,4e-05,7.35634]
[1776284260792,49.91,74561.26,0.3,0.93975,4e-05,7.35634]
[1776284260864,49.9,74561.76,0.3,0.93981,4e-05,7.35099]
[1776284262476,49.9,74569.97,0.3,0.94014,4e-05,7.32024]
[1776284264125,49.9,74569.97,0.3,0.94014,4e-05,7.32024]
[1776284264192,49.9,74570.51,0.3,0.94016,4e-05,7.31762]
[1776284264438,49.9,74570.51,0.3,0.94016,4e-05,7.31762]
[1776284265760,49.89,74570.29,0.3,0.94016,4e-05,7.31774]
[1776284265812,49.89,74570.29,0.3,0.94016,4e-05,7.31774]
[1776284265938,49.89,74570.29,0.3,0.94016,4e-05,7.31774]
[1776284266026,49.89,74569.19,0.3,0.94013,4e-05,7.32105]
[1776284267528,49.89,74567.98,0.3,0.94009,4e-05,7.32474]
[1776284267584,49.89,74556.5,0.3,0.93964,4e-05,7.36597]
[1776284268519,49.88,74550.73,0.3,0.93946,4e-05,7.38322]
[1776284271004,49.87,74547.91,0.3,0.93939,4e-05,7.38954]
[1776284272547,49.85,74551.43,0.3,0.93957,4e-05,7.37266]
[1776284273553,49.85,74555.75,0.3,0.93974,4e-05,7.35696]
[1776284274561,49.85,74571.99,0.3,0.94037,4e-05,7.29788]
[1776284275568,49.85,74571.84,0.3,0.94037,4e-05,7.29814]
[1776284278589,49.85,74568.34,0.3,0.94024,4e-05,7.30993]
[1776284280262,49.85,74565.68,0.3,0.94014,4e-05,7.31924]
[1776284280309,49.85,74565.68,0.3,0.94014,4e-05,7.31924]
[1776284280442,49.85,74565.68,0.3,0.94014,4e-05,7.31924]
[1776284280604,49.85,74563.34,0.3,0.94006,4e-05,7.32705]
[1776284283625,49.84,74553.5,0.3,0.93969,4e-05,7.36105]
[1776284284632,49.84,74550.1,0.3,0.93956,4e-05,7.37339]
[1776284285639,49.84,74544.18,0.3,0.93933,4e-05,7.39488]
[1776284287654,49.84,74542.42,0.3,0.93926,4e-05,7.40116]
[1776284289667,49.84,74557.25,0.3,0.93984,4e-05,7.34723]
[1776284290674,49.84,74561.19,0.3,0.93999,4e-05,7.333]
[1776284291536,49.84,74561.19,0.3,0.93999,4e-05,7.333]
[1776284291607,49.84,74561.19,0.3,0.93999,4e-05,7.333]
[1776284291701,49.84,74561.19,0.3,0.93999,4e-05,7.333]
[1776284291709,49.84,74563.11,0.3,0.94007,4e-05,7.32611]
[1776284294703,49.84,74576.62,0.3,0.94059,4e-05,7.27724]
[1776284295714,49.84,74578.49,0.3,0.94067,4e-05,7.26994]
[1776284296322,49.84,74578.49,0.3,0.94067,4e-05,7.26994]
[1776284296334,49.84,74578.49,0.3,0.94067,4e-05,7.26994]
[1776284296442,49.84,74578.49,0.3,0.94067,4e-05,7.26994]
[1776284296721,49.84,74579.12,0.3,0.9407,4e-05,7.26711]
[1776284297728,49.84,74585.33,0.3,0.94094,4e-05,7.24423]
[1776284299744,49.83,74590.87,0.3,0.94117,4e-05,7.22333]
[1776284300751,49.83,74602.04,0.3,0.9416,4e-05,7.18286]
[1776284301758,49.83,74599.09,0.3,0.94149,4e-05,7.19299]
[1776284303318,49.83,74599.11,0.3,0.94149,4e-05,7.19249]
[1776284303436,49.83,74599.11,0.3,0.94149,4e-05,7.19249]
[1776284303772,49.83,74603.33,0.3,0.94166,4e-05,7.17697]
[1776284304789,49.83,74603.33,0.3,0.94166,4e-05,7.17697]
[1776284305786,49.83,74599.35,0.3,0.94151,4e-05,7.19072]
[1776284308236,49.83,74600.8,0.3,0.94157,4e-05,7.18535]
[1776284308263,49.83,74600.8,0.3,0.94157,4e-05,7.18535]
[1776284308439,49.83,74600.8,0.3,0.94157,4e-05,7.18535]
[1776284310677,49.83,74604.23,0.3,0.9417,4e-05,7.17294]
[1776284310694,49.83,74604.23,0.3,0.9417,4e-05,7.17294]
[1776284310821,49.83,74604.95,0.3,0.94173,4e-05,7.1703]
[1776284315582,49.82,74603.39,0.3,0.94171,4e-05,7.17118]
[1776284320891,49.82,74598.94,0.3,0.94154,4e-05,7.18668]
[1776284321467,49.82,74598.94,0.3,0.94154,4e-05,7.18668]
[1776284321489,49.82,74598.94,0.3,0.94154,4e-05,7.18668]
[1776284321691,49.82,74598.94,0.3,0.94154,4e-05,7.18668]
[1776284321898,49.82,74595.52,0.3,0.94141,4e-05,7.19882]
[1776284322904,49.82,74592.35,0.3,0.94129,4e-05,7.21005]
[1776284325383,49.82,74591.99,0.3,0.94128,4e-05,7.21107]
[1776284325434,49.82,74591.99,0.3,0.94128,4e-05,7.21107]
[1776284325692,49.82,74591.99,0.3,0.94128,4e-05,7.21107]
[1776284327941,49.82,74585.59,0.3,0.94105,4e-05,7.23292]
[1776284328372,49.82,74585.59,0.3,0.94105,4e-05,7.23292]
[1776284328431,49.82,74585.59,0.3,0.94105,4e-05,7.23292]
[1776284328438,49.82,74585.59,0.3,0.94105,4e-05,7.23292]
[1776284328948,49.82,74578.84,0.3,0.94079,4e-05,7.25701]
[1776284333479,49.81,74579.46,0.3,0.94083,4e-05,7.25397]
[1776284333542,49.81,74579.46,0.3,0.94083,4e-05,7.25397]
[1776284333693,49.81,74579.46,0.3,0.94083,4e-05,7.25397]
[1776284334441,49.81,74581.97,0.3,0.94092,4e-05,7.24474]
[1776284334453,49.81,74581.97,0.3,0.94092,4e-05,7.24474]
[1776284334691,49.81,74581.97,0.3,0.94092,4e-05,7.24474]
[1776284334995,49.81,74582.09,0.3,0.94093,4e-05,7.24412]
[1776284340030,49.81,74578.3,0.3,0.94079,4e-05,7.25682]
[1776284340802,49.81,74578.3,0.3,0.94079,4e-05,7.25682]
[1776284340814,49.81,74578.3,0.3,0.94079,4e-05,7.25682]
[1776284340942,49.81,74578.3,0.3,0.94079,4e-05,7.25682]
[1776284343964,49.81,74581.13,0.3,0.94091,4e-05,7.24606]
[1776284344006,49.81,74581.13,0.3,0.94091,4e-05,7.24606]
[1776284344192,49.81,74581.13,0.3,0.94091,4e-05,7.24606]
[1776284344239,49.81,74580.87,0.3,0.9409,4e-05,7.2468]
[1776284346072,49.81,74585.08,0.3,0.94107,4e-05,7.2313]
[1776284347287,49.81,74587.52,0.3,0.94116,4e-05,7.22238]
[1776284347336,49.81,74587.52,0.3,0.94116,4e-05,7.22238]
[1776284347442,49.81,74587.52,0.3,0.94116,4e-05,7.22238]
[1776284349093,49.8,74592.27,0.3,0.94135,4e-05,7.20471]
[1776284350056,49.8,74592.27,0.3,0.94135,4e-05,7.20471]
[1776284350100,49.8,74592.27,0.3,0.94135,4e-05,7.20471]
[1776284350196,49.8,74592.27,0.3,0.94135,4e-05,7.20471]
[1776284350198,49.8,74593.03,0.3,0.94138,4e-05,7.20153]
[1776284356142,49.8,74592.91,0.3,0.9414,4e-05,7.20025]
[1776284360170,49.8,74595.9,0.3,0.94152,4e-05,7.1891]
[1776284360674,49.8,74595.9,0.3,0.94152,4e-05,7.1891]
[1776284360697,49.8,74595.9,0.3,0.94152,4e-05,7.1891]
[1776284361177,49.8,74595.73,0.3,0.94151,4e-05,7.1896]
[1776284362807,49.8,74596.67,0.3,0.94155,4e-05,7.18613]
[1776284363201,49.8,74596.67,0.3,0.94155,4e-05,7.18613]
[1776284363854,49.8,74597.29,0.3,0.94157,4e-05,7.18381]
[1776284363906,49.8,74597.29,0.3,0.94157,4e-05,7.18381]
[1776284363938,49.8,74597.29,0.3,0.94157,4e-05,7.18381]
[1776284364198,49.8,74596.81,0.3,0.94155,4e-05,7.18543]
[1776284367219,49.8,74606.65,0.3,0.94193,4e-05,7.14997]
[1776284367582,49.8,74606.65,0.3,0.94193,4e-05,7.14997]
[1776284367663,49.8,74606.65,0.3,0.94193,4e-05,7.14997]
[1776284367695,49.8,74606.65,0.3,0.94193,4e-05,7.14997]
[1776284368226,49.8,74608.03,0.3,0.94198,4e-05,7.14495]
[1776284370240,49.79,74611.71,0.3,0.94213,4e-05,7.13141]
[1776284371246,49.79,74615.1,0.3,0.94228,4e-05,7.11557]
[1776284373261,49.79,74629.89,0.3,0.94285,4e-05,7.06237]
[1776284374268,49.79,74634.92,0.3,0.94304,4e-05,7.04424]
[1776284375284,49.79,74637.13,0.3,0.94312,4e-05,7.03619]
[1776284376625,49.79,74635.74,0.3,0.94307,4e-05,7.04123]
[1776284376677,49.79,74635.74,0.3,0.94307,4e-05,7.04123]
[1776284376690,49.79,74635.74,0.3,0.94307,4e-05,7.04123]
[1776284377298,49.79,74635.63,0.3,0.94306,4e-05,7.04175]
[1776284378305,49.79,74638.39,0.3,0.94317,4e-05,7.03213]
[1776284380958,49.79,74638.71,0.3,0.94318,4e-05,7.03112]
[1776284381010,49.79,74638.71,0.3,0.94318,4e-05,7.03112]
[1776284381199,49.79,74638.71,0.3,0.94318,4e-05,7.03112]
[1776284386362,49.79,74640.51,0.3,0.94323,4e-05,7.02597]
[1776284387368,49.79,74645.6,0.3,0.94342,4e-05,7.00817]
[1776284389290,49.8,74648.22,0.3,0.94351,4e-05,6.99913]
[1776284389382,49.8,74641.74,0.3,0.94327,4e-05,7.02218]
[1776284391478,49.8,74640.61,0.3,0.94323,4e-05,7.02634]
[1776284391524,49.8,74640.61,0.3,0.94323,4e-05,7.02634]
[1776284391693,49.8,74640.61,0.3,0.94323,4e-05,7.02634]
[1776284393411,49.8,74642.98,0.3,0.94331,4e-05,7.01846]
[1776284397568,49.8,74641.65,0.3,0.94325,4e-05,7.0237]
[1776284397697,49.8,74641.65,0.3,0.94325,4e-05,7.0237]
[1776284397788,49.8,74636.38,0.3,0.94306,4e-05,7.04248]
[1776284403329,49.8,74634.97,0.3,0.943,4e-05,7.04802]
[1776284403369,49.8,74635.51,0.3,0.94302,4e-05,7.04624]
[1776284403450,49.8,74635.51,0.3,0.94302,4e-05,7.04624]
[1776284405494,49.8,74637.87,0.3,0.9431,4e-05,7.03833]
[1776284409813,49.8,74639.39,0.3,0.94315,4e-05,7.03344]
[1776284409866,49.8,74639.39,0.3,0.94315,4e-05,7.03344]
[1776284409945,49.8,74639.39,0.3,0.94315,4e-05,7.03344]
[1776284412547,49.8,74642.17,0.3,0.94326,4e-05,7.02329]
[1776284416976,49.8,74641.09,0.3,0.94322,4e-05,7.02698]
[1776284417028,49.8,74641.09,0.3,0.94322,4e-05,7.02698]
[1776284417191,49.8,74641.09,0.3,0.94322,4e-05,7.02698]
[1776284420602,49.8,74626.93,0.3,0.9427,4e-05,7.07678]
[1776284421610,49.8,74618.0,0.3,0.94236,4e-05,7.10875]
[1776284423202,49.8,74618.0,0.3,0.94236,4e-05,7.10875]
[1776284423247,49.8,74617.06,0.3,0.94232,4e-05,7.11212]
[1776284424267,49.8,74617.06,0.3,0.94232,4e-05,7.11212]
[1776284424346,49.8,74617.06,0.3,0.94232,4e-05,7.11212]
[1776284424441,49.8,74617.16,0.3,0.94232,4e-05,7.11179]
[1776284429667,49.8,74601.79,0.3,0.94174,4e-05,7.16666]
[1776284431325,49.8,74602.4,0.3,0.94179,4e-05,7.161]
[1776284432702,49.8,74603.49,0.3,0.94183,4e-05,7.15704]
[1776284432710,49.8,74603.49,0.3,0.94183,4e-05,7.15704]
[1776284432942,49.8,74603.49,0.3,0.94183,4e-05,7.15704]
[1776284438730,49.8,74605.9,0.3,0.94193,4e-05,7.14805]
[1776284440743,49.8,74613.71,0.3,0.94223,4e-05,7.12012]
[1776284441751,49.8,74616.4,0.3,0.94233,4e-05,7.11053]
[1776284442900,49.8,74616.4,0.3,0.94233,4e-05,7.11053]
[1776284442939,49.8,74616.4,0.3,0.94233,4e-05,7.11053]
[1776284442949,49.8,74616.4,0.3,0.94233,4e-05,7.11053]
[1776284445310,49.8,74616.6,0.3,0.94233,4e-05,7.10983]
[1776284445361,49.8,74618.95,0.3,0.94242,4e-05,7.10148]
[1776284445442,49.8,74618.95,0.3,0.94242,4e-05,7.10148]
[1776284446786,49.8,74621.48,0.3,0.94252,4e-05,7.09254]
[1776284449807,49.8,74624.03,0.3,0.94261,4e-05,7.08362]
[1776284453967,49.8,74623.3,0.3,0.94258,4e-05,7.08638]
[1776284454010,49.8,74623.3,0.3,0.94258,4e-05,7.08638]
[1776284454195,49.8,74623.3,0.3,0.94258,4e-05,7.08638]
[1776284459877,49.8,74623.27,0.3,0.94258,4e-05,7.0869]
[1776284464913,49.8,74623.58,0.3,0.94259,4e-05,7.08612]
[1776284467936,49.81,74630.82,0.3,0.94285,4e-05,7.06066]
[1776284470956,49.8,74634.33,0.3,0.94299,4e-05,7.04789]
[1776284471963,49.8,74636.75,0.3,0.94308,4e-05,7.03912]
[1776284473100,49.8,74636.75,0.3,0.94308,4e-05,7.03912]
[1776284473150,49.8,74636.75,0.3,0.94308,4e-05,7.03912]
[1776284473209,49.8,74636.75,0.3,0.94308,4e-05,7.03912]
[1776284474984,49.8,74641.04,0.3,0.94325,4e-05,7.02341]
[1776284478006,49.8,74643.04,0.3,0.94332,4e-05,7.01688]
[1776284480193,49.8,74638.36,0.3,0.94314,4e-05,7.03378]
[1776284481193,49.8,74638.36,0.3,0.94314,4e-05,7.03378]
[1776284481290,49.8,74640.31,0.3,0.94321,4e-05,7.02705]
[1776284482327,49.8,74640.31,0.3,0.94321,4e-05,7.02705]
[1776284482371,49.8,74640.31,0.3,0.94321,4e-05,7.02705]
[1776284482408,49.81,74643.19,0.3,0.94331,4e-05,7.01705]
[1776284482443,49.81,74643.19,0.3,0.94331,4e-05,7.01705]
[1776284488081,49.81,74644.31,0.3,0.94333,4e-05,7.01612]
[1776284495130,49.83,74644.54,0.3,0.94332,4e-05,7.01591]
[1776284497144,49.83,74646.75,0.3,0.94339,4e-05,7.00925]
[1776284499158,49.83,74651.27,0.3,0.94354,4e-05,6.99449]
[1776284500165,49.83,74656.46,0.3,0.94374,4e-05,6.97613]
[1776284500627,49.83,74656.46,0.3,0.94374,4e-05,6.97613]
[1776284500639,49.83,74656.46,0.3,0.94374,4e-05,6.97613]
[1776284500696,49.83,74656.46,0.3,0.94374,4e-05,6.97613]
[1776284504193,49.83,74649.54,0.3,0.94348,4e-05,7.00011]
[1776284505200,49.83,74647.39,0.3,0.94341,4e-05,7.00756]
[1776284505559,49.83,74647.39,0.3,0.94341,4e-05,7.00756]
[1776284505577,49.83,74647.39,0.3,0.94341,4e-05,7.00756]
[1776284505694,49.83,74647.39,0.3,0.94341,4e-05,7.00756]
[1776284511242,49.83,74648.99,0.3,0.94347,4e-05,7.00113]
[1776284516277,49.83,74647.06,0.3,0.9434,4e-05,7.0077]
[1776284519028,49.83,74647.33,0.3,0.94341,4e-05,7.00717]
[1776284519080,49.83,74647.33,0.3,0.94341,4e-05,7.00717]
[1776284519193,49.83,74647.33,0.3,0.94341,4e-05,7.00717]
[1776284521312,49.83,74653.66,0.3,0.94364,4e-05,6.98558]
[1776284522318,49.83,74651.55,0.3,0.94356,4e-05,6.99325]
[1776284522862,49.83,74651.55,0.3,0.94356,4e-05,6.99325]
[1776284522866,49.83,74651.55,0.3,0.94356,4e-05,6.99325]
[1776284522940,49.83,74651.55,0.3,0.94356,4e-05,6.99325]
[1776284528361,49.83,74652.8,0.3,0.94359,4e-05,6.98962]
[1776284529368,49.83,74655.05,0.3,0.94368,4e-05,6.98161]
[1776284529649,49.83,74655.05,0.3,0.94368,4e-05,6.98161]
[1776284529698,49.83,74655.05,0.3,0.94368,4e-05,6.98161]
[1776284529939,49.83,74655.05,0.3,0.94368,4e-05,6.98161]
[1776284530186,49.83,74655.05,0.3,0.94368,4e-05,6.98161]
[1776284530374,49.83,74658.16,0.3,0.94379,4e-05,6.97059]
[1776284532389,49.83,74660.41,0.3,0.94388,4e-05,6.96256]
[1776284538431,49.83,74658.71,0.3,0.94382,4e-05,6.96828]
[1776284539214,49.83,74658.71,0.3,0.94382,4e-05,6.96828]
[1776284539250,49.83,74658.71,0.3,0.94382,4e-05,6.96828]
[1776284539445,49.83,74658.71,0.3,0.94382,4e-05,6.96828]
[1776284545375,49.84,74657.42,0.3,0.94376,4e-05,6.97389]
[1776284547318,49.84,74657.42,0.3,0.94375,4e-05,6.97444]
[1776284547371,49.84,74657.42,0.3,0.94375,4e-05,6.97444]
[1776284547439,49.84,74657.42,0.3,0.94375,4e-05,6.97444]
[1776284548006,49.84,74657.46,0.3,0.94375,4e-05,6.97485]
[1776284548186,49.84,74657.46,0.3,0.94375,4e-05,6.97485]
[1776284553538,49.84,74669.48,0.3,0.9442,4e-05,6.93104]
[1776284554545,49.84,74675.32,0.3,0.94441,4e-05,6.91059]
[1776284555566,49.84,74675.32,0.3,0.94441,4e-05,6.91059]
[1776284555581,49.84,74675.32,0.3,0.94441,4e-05,6.91059]
[1776284555690,49.84,74675.32,0.3,0.94441,4e-05,6.91059]
[1776284556559,49.84,74678.42,0.3,0.94453,4e-05,6.89986]
[1776284561595,49.84,74677.9,0.3,0.9445,4e-05,6.90191]
[1776284563370,49.84,74677.9,0.3,0.9445,4e-05,6.90191]
[1776284563422,49.84,74677.9,0.3,0.9445,4e-05,6.90191]
[1776284563443,49.84,74677.9,0.3,0.9445,4e-05,6.90191]
[1776284566385,49.84,74675.89,0.3,0.94443,4e-05,6.90905]
[1776284568311,49.84,74673.24,0.3,0.94433,4e-05,6.91835]
[1776284568439,49.84,74673.24,0.3,0.94433,4e-05,6.91835]
[1776284568915,49.84,74671.79,0.3,0.94428,4e-05,6.92343]
[1776284570659,49.84,74668.4,0.3,0.94416,4e-05,6.93528]
[1776284573218,49.84,74667.2,0.3,0.94411,4e-05,6.93946]
[1776284573269,49.84,74667.2,0.3,0.94411,4e-05,6.93946]
[1776284573440,49.84,74667.2,0.3,0.94411,4e-05,6.93946]
[1776284578715,49.84,74664.57,0.3,0.94402,4e-05,6.94846]
[1776284583751,49.84,74665.91,0.3,0.94407,4e-05,6.9436]
[1776284588469,49.84,74666.25,0.3,0.94408,4e-05,6.94233]
[1776284588521,49.84,74666.25,0.3,0.94408,4e-05,6.94233]
[1776284588686,49.84,74666.29,0.3,0.94408,4e-05,6.94217]
[1776284592814,49.84,74669.18,0.3,0.94419,4e-05,6.93199]
[1776284594141,49.84,74669.18,0.3,0.94419,4e-05,6.93199]
[1776284594192,49.84,74669.18,0.3,0.94419,4e-05,6.93199]
[1776284594838,49.84,74675.47,0.3,0.94442,4e-05,6.91]
[1776284595846,49.84,74668.8,0.3,0.94418,4e-05,6.93334]
[1776284600031,49.84,74667.86,0.3,0.94414,4e-05,6.93662]
[1776284600083,49.84,74667.86,0.3,0.94414,4e-05,6.93662]
[1776284600195,49.84,74667.86,0.3,0.94414,4e-05,6.93662]
[1776284603988,49.84,74665.42,0.3,0.94405,4e-05,6.9454]
[1776284604362,49.84,74665.42,0.3,0.94405,4e-05,6.9454]
[1776284604400,49.85,74661.37,0.3,0.94389,4e-05,6.96028]
[1776284604911,49.85,74659.05,0.3,0.9438,4e-05,6.96909]
[1776284608939,49.86,74654.12,0.3,0.94359,4e-05,6.98897]
[1776284612966,49.86,74645.71,0.3,0.94328,4e-05,7.01763]
[1776284613974,49.86,74649.86,0.3,0.94343,4e-05,7.00357]
[1776284615987,49.87,74652.58,0.3,0.94352,4e-05,6.99516]
[1776284621027,49.87,74654.75,0.3,0.94359,4e-05,6.9884]
[1776284623041,49.87,74652.15,0.3,0.9435,4e-05,6.99729]
[1776284626062,49.87,74645.49,0.3,0.94324,4e-05,7.02179]
[1776284627069,49.87,74634.1,0.3,0.94281,4e-05,7.06254]
[1776284628076,49.88,74630.1,0.3,0.94265,4e-05,7.07717]
[1776284631942,49.88,74628.74,0.3,0.94259,4e-05,7.08333]
[1776284632104,49.88,74628.35,0.3,0.94257,4e-05,7.08516]
[1776284633616,49.88,74628.93,0.3,0.94259,4e-05,7.08354]
[1776284634118,49.88,74633.58,0.3,0.94276,4e-05,7.06752]
[1776284635125,49.88,74636.09,0.3,0.94285,4e-05,7.05912]
[1776284636132,49.89,74634.01,0.3,0.94276,4e-05,7.06695]
[1776284641167,49.89,74632.5,0.3,0.9427,4e-05,7.07293]
[1776284643181,49.89,74630.08,0.3,0.94261,4e-05,7.08175]
[1776284644188,49.89,74627.75,0.3,0.94252,4e-05,7.09012]
[1776284644868,49.89,74627.75,0.3,0.94252,4e-05,7.09012]
[1776284645195,49.89,74618.43,0.3,0.94217,4e-05,7.12292]
[1776284646202,49.89,74611.38,0.3,0.9419,4e-05,7.14838]
[1776284648216,49.89,74611.9,0.3,0.94191,4e-05,7.14721]
[1776284649223,49.89,74616.11,0.3,0.94207,4e-05,7.13256]
[1776284650230,49.89,74625.39,0.3,0.94241,4e-05,7.09996]
[1776284651237,49.89,74631.29,0.3,0.94263,4e-05,7.07946]
[1776284652244,49.89,74634.57,0.3,0.94276,4e-05,7.06759]
[1776284654258,49.89,74641.55,0.3,0.94302,4e-05,7.04243]
[1776284659293,49.89,74641.64,0.3,0.94304,4e-05,7.04107]
[1776284664328,49.89,74642.42,0.3,0.94306,4e-05,7.03865]
[1776284669363,49.89,74642.73,0.3,0.94307,4e-05,7.03824]
[1776284674400,49.89,74642.69,0.3,0.94308,4e-05,7.03568]
[1776284679436,49.9,74642.46,0.3,0.94307,4e-05,7.03721]
[1776284683188,49.9,74641.89,0.3,0.94304,4e-05,7.03964]
[1776284683464,49.9,74643.41,0.3,0.9431,4e-05,7.03442]
[1776284684471,49.9,74650.69,0.3,0.94336,4e-05,7.00892]
[1776284685478,49.9,74658.55,0.3,0.94365,4e-05,6.98148]
[1776284687492,49.9,74659.59,0.3,0.94369,4e-05,6.97763]
[1776284689505,49.9,74653.05,0.3,0.94345,4e-05,7.00041]
[1776284690513,49.9,74650.1,0.3,0.94335,4e-05,7.01065]
[1776284695559,49.9,74650.84,0.3,0.94338,4e-05,7.00745]
[1776284695605,49.89,74662.26,0.3,0.9438,4e-05,6.96718]
[1776284697562,49.89,74663.5,0.3,0.94385,4e-05,6.96261]
[1776284699575,49.89,74660.12,0.3,0.94373,4e-05,6.97431]
[1776284704611,49.89,74651.12,0.3,0.9434,4e-05,7.00549]
[1776284706625,49.89,74648.86,0.3,0.94331,4e-05,7.01388]
[1776284711659,49.9,74648.89,0.3,0.9433,4e-05,7.01469]
[1776284716696,49.9,74647.25,0.3,0.94324,4e-05,7.02122]
[1776284717701,49.9,74642.51,0.3,0.94306,4e-05,7.03793]
[1776284718709,49.9,74637.64,0.3,0.94287,4e-05,7.05586]
[1776284719716,49.9,74635.65,0.3,0.94279,4e-05,7.06339]
[1776284720723,49.9,74632.45,0.3,0.94267,4e-05,7.07519]
[1776284722736,49.91,74629.72,0.3,0.94255,4e-05,7.08577]
[1776284723744,49.91,74624.86,0.3,0.94237,4e-05,7.10344]
[1776284725199,49.91,74624.86,0.3,0.94237,4e-05,7.10344]
[1776284725259,49.91,74625.47,0.3,0.94239,4e-05,7.10169]
[1776284727771,49.91,74623.49,0.3,0.94231,4e-05,7.10926]
[1776284732807,49.92,74622.4,0.3,0.94227,4e-05,7.11169]
[1776284737916,49.92,74623.55,0.3,0.9423,4e-05,7.10916]
[1776284739856,49.92,74618.23,0.3,0.94208,4e-05,7.12921]
[1776284740863,49.92,74606.91,0.3,0.94165,4e-05,7.16986]
[1776284741870,49.93,74604.26,0.3,0.94155,4e-05,7.1796]
[1776284742890,49.93,74598.32,0.3,0.94132,4e-05,7.20109]
[1776284743892,49.93,74593.06,0.3,0.94112,4e-05,7.22014]
[1776284744898,49.93,74587.29,0.3,0.94089,4e-05,7.24102]
[1776284745718,49.93,74587.29,0.3,0.94089,4e-05,7.24102]
[1776284745758,49.93,74587.29,0.3,0.94089,4e-05,7.24102]
[1776284745904,49.93,74581.93,0.3,0.94069,4e-05,7.26043]
[1776284746912,49.93,74577.53,0.3,0.94052,4e-05,7.27638]
[1776284749379,49.93,74578.89,0.3,0.94057,4e-05,7.2716]
[1776284749423,49.93,74582.46,0.3,0.9407,4e-05,7.25888]
[1776284749933,49.93,74577.48,0.3,0.94051,4e-05,7.27692]
[1776284750940,49.93,74575.45,0.3,0.94043,4e-05,7.28434]
[1776284752084,49.93,74575.45,0.3,0.94043,4e-05,7.28434]
[1776284752397,49.93,74575.45,0.3,0.94043,4e-05,7.28434]
[1776284752462,49.93,74572.53,0.3,0.94032,4e-05,7.29495]
[1776284752959,49.93,74572.53,0.3,0.94032,4e-05,7.29495]
[1776284753009,49.93,74572.53,0.3,0.94032,4e-05,7.29495]
[1776284753192,49.93,74572.53,0.3,0.94032,4e-05,7.29495]
[1776284753230,49.93,74574.67,0.3,0.9404,4e-05,7.28732]
[1776284755975,49.93,74570.65,0.3,0.94024,4e-05,7.30209]
[1776284757400,49.93,74570.65,0.3,0.94024,4e-05,7.30209]
[1776284757443,49.93,74570.65,0.3,0.94024,4e-05,7.30209]
[1776284757452,49.93,74570.65,0.3,0.94024,4e-05,7.30209]
[1776284758823,49.93,74570.01,0.3,0.94021,4e-05,7.30454]
[1776284758940,49.93,74570.01,0.3,0.94021,4e-05,7.30454]
[1776284760022,49.93,74573.82,0.3,0.94036,4e-05,7.29096]
[1776284762019,49.93,74570.39,0.3,0.94023,4e-05,7.3035]
[1776284763025,49.93,74568.03,0.3,0.94013,4e-05,7.31208]
[1776284765252,49.93,74568.1,0.3,0.94014,4e-05,7.31189]
[1776284765303,49.93,74568.1,0.3,0.94014,4e-05,7.31189]
[1776284765439,49.93,74568.1,0.3,0.94014,4e-05,7.31189]
[1776284767053,49.93,74566.03,0.3,0.94005,4e-05,7.31955]
[1776284769483,49.93,74567.63,0.3,0.94011,4e-05,7.31383]
[1776284769613,49.93,74567.63,0.3,0.94011,4e-05,7.31383]
[1776284769692,49.93,74567.63,0.3,0.94011,4e-05,7.31383]
[1776284769651,49.93,74572.44,0.3,0.9403,4e-05,7.29655]
[1776284770074,49.93,74580.44,0.3,0.94061,4e-05,7.26748]
[1776284772087,49.93,74581.93,0.3,0.94067,4e-05,7.26166]
[1776284775109,49.93,74583.87,0.3,0.94076,4e-05,7.25401]
[1776284776222,49.93,74583.87,0.3,0.94076,4e-05,7.25401]
[1776284776230,49.93,74583.87,0.3,0.94076,4e-05,7.25401]
[1776284776438,49.93,74583.87,0.3,0.94076,4e-05,7.25401]
[1776284783165,49.92,74586.15,0.3,0.94086,4e-05,7.24414]
[1776284784222,49.92,74595.92,0.3,0.94124,4e-05,7.20894]
[1776284785229,49.92,74596.9,0.3,0.94128,4e-05,7.20529]
[1776284785836,49.92,74596.9,0.3,0.94128,4e-05,7.20529]
[1776284785884,49.92,74596.9,0.3,0.94128,4e-05,7.20529]
[1776284785938,49.92,74596.9,0.3,0.94128,4e-05,7.20529]
[1776284790263,49.92,74601.51,0.3,0.94146,4e-05,7.18813]
[1776284791271,49.92,74605.69,0.3,0.94164,4e-05,7.16968]
[1776284793285,49.92,74608.29,0.3,0.94174,4e-05,7.16025]
[1776284793925,49.92,74608.29,0.3,0.94174,4e-05,7.16025]
[1776284793942,49.92,74608.29,0.3,0.94174,4e-05,7.16025]
[1776284793989,49.92,74608.29,0.3,0.94174,4e-05,7.16025]
[1776284794162,49.92,74608.29,0.3,0.94174,4e-05,7.16025]
[1776284794193,49.92,74608.29,0.3,0.94174,4e-05,7.16025]
[1776284799327,49.92,74608.21,0.3,0.94174,4e-05,7.16009]
[1776284803356,49.92,74605.12,0.3,0.94163,4e-05,7.17079]
[1776284803904,49.92,74605.12,0.3,0.94163,4e-05,7.17079]
[1776284803941,49.92,74605.12,0.3,0.94163,4e-05,7.17079]
[1776284803956,49.92,74605.12,0.3,0.94163,4e-05,7.17079]
[1776284804362,49.92,74599.04,0.3,0.9414,4e-05,7.1924]
[1776284804867,49.92,74599.04,0.3,0.9414,4e-05,7.1924]
[1776284804942,49.92,74599.04,0.3,0.9414,4e-05,7.1924]
[1776284805369,49.92,74596.25,0.3,0.9413,4e-05,7.20223]
[1776284808391,49.92,74599.0,0.3,0.94141,4e-05,7.19195]
[1776284808938,49.92,74599.0,0.3,0.94141,4e-05,7.19195]
[1776284808945,49.92,74599.0,0.3,0.94141,4e-05,7.19195]
[1776284809197,49.92,74599.0,0.3,0.94141,4e-05,7.19195]
[1776284809398,49.92,74601.28,0.3,0.94149,4e-05,7.18367]
[1776284812419,49.92,74597.82,0.3,0.94137,4e-05,7.19567]
[1776284815438,49.91,74596.97,0.3,0.94134,4e-05,7.19841]
[1776284815463,49.91,74596.97,0.3,0.94134,4e-05,7.19841]
[1776284815693,49.91,74596.97,0.3,0.94134,4e-05,7.19841]
[1776284821429,49.91,74596.81,0.3,0.94134,4e-05,7.19807]
[1776284821446,49.91,74596.81,0.3,0.94134,4e-05,7.19807]
[1776284821481,49.91,74596.81,0.3,0.94134,4e-05,7.19807]
[1776284821660,49.91,74596.81,0.3,0.94134,4e-05,7.19807]
[1776284821692,49.91,74596.81,0.3,0.94134,4e-05,7.19807]
[1776284821742,49.91,74593.71,0.3,0.94122,4e-05,7.209]
[1776284827527,49.91,74593.16,0.3,0.94121,4e-05,7.20995]
[1776284830568,49.91,74592.95,0.3,0.94121,4e-05,7.21038]
[1776284830575,49.91,74592.95,0.3,0.94121,4e-05,7.21038]
[1776284830696,49.91,74592.95,0.3,0.94121,4e-05,7.21038]
[1776284836592,49.9,74592.07,0.3,0.94119,4e-05,7.21239]
[1776284837598,49.9,74596.57,0.3,0.94136,4e-05,7.19613]
[1776284837991,49.9,74596.57,0.3,0.94136,4e-05,7.19613]
[1776284838092,49.9,74596.57,0.3,0.94136,4e-05,7.19613]
[1776284838197,49.9,74596.57,0.3,0.94136,4e-05,7.19613]
[1776284838606,49.9,74600.37,0.3,0.94151,4e-05,7.18241]
[1776284840620,49.9,74604.83,0.3,0.94168,4e-05,7.16626]
[1776284841510,49.9,74604.83,0.3,0.94168,4e-05,7.16626]
[1776284841557,49.9,74604.83,0.3,0.94168,4e-05,7.16626]
[1776284841698,49.9,74604.83,0.3,0.94168,4e-05,7.16626]
[1776284841782,49.9,74610.11,0.3,0.94188,4e-05,7.14735]
[1776284843643,49.9,74612.31,0.3,0.94196,4e-05,7.1394]
[1776284844650,49.9,74616.54,0.3,0.94212,4e-05,7.12431]
[1776284847671,49.9,74620.42,0.3,0.94227,4e-05,7.11046]
[1776284848868,49.9,74620.75,0.3,0.94228,4e-05,7.10929]
[1776284848914,49.9,74620.75,0.3,0.94228,4e-05,7.10929]
[1776284848939,49.9,74620.75,0.3,0.94228,4e-05,7.10929]
[1776284850693,49.9,74617.12,0.3,0.94215,4e-05,7.12218]
[1776284851700,49.9,74607.42,0.3,0.9418,4e-05,7.15329]
[1776284852390,49.9,74607.42,0.3,0.9418,4e-05,7.15329]
[1776284852443,49.9,74607.42,0.3,0.9418,4e-05,7.15329]
[1776284852697,49.9,74607.42,0.3,0.9418,4e-05,7.15329]
[1776284853713,49.9,74608.62,0.3,0.94185,4e-05,7.14892]
[1776284855727,49.9,74612.5,0.3,0.942,4e-05,7.13495]
[1776284856735,49.9,74615.36,0.3,0.94211,4e-05,7.12471]
[1776284857215,49.9,74615.36,0.3,0.94211,4e-05,7.12471]
[1776284857266,49.9,74615.36,0.3,0.94211,4e-05,7.12471]
[1776284857443,49.9,74615.36,0.3,0.94211,4e-05,7.12471]
[1776284857742,49.9,74617.27,0.3,0.94218,4e-05,7.11787]
[1776284860788,49.9,74650.2,0.3,0.94341,4e-05,7.00137]
[1776284861450,49.9,74650.2,0.3,0.94341,4e-05,7.00137]
[1776284861773,49.9,74684.03,0.3,0.94465,4e-05,6.88296]
[1776284862046,49.9,74684.03,0.3,0.94465,4e-05,6.88296]
[1776284862780,49.9,74678.96,0.3,0.94447,4e-05,6.90046]
[1776284863270,49.9,74678.96,0.3,0.94447,4e-05,6.90046]
[1776284863787,49.9,74680.72,0.3,0.94453,4e-05,6.89435]
[1776284864712,49.9,74680.72,0.3,0.94453,4e-05,6.89435]
[1776284865801,49.9,74698.03,0.3,0.94516,4e-05,6.83419]
[1776284867819,49.9,74707.09,0.3,0.94549,4e-05,6.80294]
[1776284868826,49.9,74716.57,0.3,0.94583,4e-05,6.77035]
[1776284870840,49.9,74716.64,0.3,0.94583,4e-05,6.77046]
[1776284871847,49.9,74721.99,0.3,0.94601,4e-05,6.75225]
[1776284876882,49.91,74715.95,0.3,0.94578,4e-05,6.77446]
[1776284879903,49.91,74721.73,0.3,0.94599,4e-05,6.75514]
[1776284880910,49.91,74727.18,0.3,0.94618,4e-05,6.73665]
[1776284881929,49.91,74737.53,0.3,0.94654,4e-05,6.70115]
[1776284882934,49.91,74735.82,0.3,0.94648,4e-05,6.7076]
[1776284887969,49.92,74736.44,0.3,0.94648,4e-05,6.70705]
[1776284890990,49.92,74740.73,0.3,0.94663,4e-05,6.69331]
[1776284893015,49.92,74741.07,0.3,0.94663,4e-05,6.69248]
[1776284893067,49.92,74741.07,0.3,0.94663,4e-05,6.69248]
[1776284893200,49.92,74741.07,0.3,0.94663,4e-05,6.69248]
[1776284897911,49.92,74744.28,0.3,0.94673,4e-05,6.6832]
[1776284897936,49.92,74744.28,0.3,0.94673,4e-05,6.6832]
[1776284897963,49.92,74744.28,0.3,0.94673,4e-05,6.6832]
[1776284898040,49.93,74744.21,0.3,0.94672,4e-05,6.68378]
[1776284899682,49.93,74744.21,0.3,0.94672,4e-05,6.68378]
[1776284899735,49.93,74744.21,0.3,0.94672,4e-05,6.68378]
[1776284899939,49.93,74743.71,0.3,0.9467,4e-05,6.68583]
[1776284900153,49.93,74743.71,0.3,0.9467,4e-05,6.68583]
[1776284900812,49.93,74743.71,0.3,0.9467,4e-05,6.68583]
[1776284900847,49.93,74741.25,0.3,0.94661,4e-05,6.69458]
[1776284900935,49.93,74741.25,0.3,0.94661,4e-05,6.69458]
[1776284903240,49.93,74738.13,0.3,0.9465,4e-05,6.70588]
[1776284903436,49.93,74738.13,0.3,0.9465,4e-05,6.70588]
[1776284903479,49.93,74738.13,0.3,0.9465,4e-05,6.70588]
[1776284903571,49.93,74738.13,0.3,0.9465,4e-05,6.70588]
[1776284903634,49.93,74738.13,0.3,0.9465,4e-05,6.70588]
[1776284903720,49.93,74738.13,0.3,0.9465,4e-05,6.70588]
[1776284903786,49.93,74736.33,0.3,0.94643,4e-05,6.71235]
[1776284906096,49.93,74729.18,0.3,0.94617,4e-05,6.73773]
[1776284907103,49.93,74721.01,0.3,0.94587,4e-05,6.76607]
[1776284908917,49.93,74721.01,0.3,0.94587,4e-05,6.76607]
[1776284908940,49.93,74720.73,0.3,0.94586,4e-05,6.76724]
[1776284909892,49.93,74720.73,0.3,0.94586,4e-05,6.76724]
[1776284910423,49.93,74719.65,0.3,0.94582,4e-05,6.77116]
[1776284910432,49.93,74719.65,0.3,0.94582,4e-05,6.77116]
[1776284910688,49.93,74719.65,0.3,0.94582,4e-05,6.77116]
[1776284910788,49.93,74719.03,0.3,0.9458,4e-05,6.77349]
[1776284919187,49.94,74717.04,0.3,0.94573,4e-05,6.77877]
[1776284921201,49.94,74712.84,0.3,0.94558,4e-05,6.79362]
[1776284922371,49.94,74712.84,0.3,0.94558,4e-05,6.79362]
[1776284922415,49.94,74712.84,0.3,0.94558,4e-05,6.79362]
[1776284922436,49.94,74712.84,0.3,0.94558,4e-05,6.79362]
[1776284923402,49.94,74710.62,0.3,0.9455,4e-05,6.80145]
[1776284923437,49.94,74710.62,0.3,0.9455,4e-05,6.80145]
[1776284923448,49.94,74710.62,0.3,0.9455,4e-05,6.80145]
[1776284923639,49.94,74712.16,0.3,0.94555,4e-05,6.79628]
[1776284924195,49.94,74712.16,0.3,0.94555,4e-05,6.79628]
[1776284924435,49.94,74712.16,0.3,0.94555,4e-05,6.79628]
[1776284924536,49.94,74714.53,0.3,0.94563,4e-05,6.78827]
[1776284925229,49.94,74718.93,0.3,0.94579,4e-05,6.77328]
[1776284925985,49.94,74718.93,0.3,0.94579,4e-05,6.77328]
[1776284926195,49.94,74718.93,0.3,0.94579,4e-05,6.77328]
[1776284926266,49.94,74718.93,0.3,0.94579,4e-05,6.77328]
[1776284927829,49.94,74721.58,0.3,0.94588,4e-05,6.76436]
[1776284927844,49.94,74721.58,0.3,0.94588,4e-05,6.76436]
[1776284927931,49.94,74722.86,0.3,0.94592,4e-05,6.76039]
[1776284928255,49.94,74727.87,0.3,0.9461,4e-05,6.74317]
[1776284929855,49.94,74727.87,0.3,0.9461,4e-05,6.74317]
[1776284929879,49.94,74727.87,0.3,0.9461,4e-05,6.74317]
[1776284929935,49.94,74727.87,0.3,0.9461,4e-05,6.74317]
[1776284929262,49.95,74733.33,0.3,0.94629,4e-05,6.72468]
[1776284934173,49.95,74735.08,0.3,0.94634,4e-05,6.71982]
[1776284934191,49.95,74735.08,0.3,0.94634,4e-05,6.71982]
[1776284934222,49.95,74735.08,0.3,0.94634,4e-05,6.71982]
[1776284934628,49.95,74735.08,0.3,0.94634,4e-05,6.71982]
[1776284934694,49.95,74735.08,0.3,0.94634,4e-05,6.71982]
[1776284934729,49.95,74735.79,0.3,0.94637,4e-05,6.71766]
[1776284936334,49.95,74738.57,0.3,0.94646,4e-05,6.70841]
[1776284936382,49.95,74738.57,0.3,0.94646,4e-05,6.70841]
[1776284936439,49.95,74738.57,0.3,0.94646,4e-05,6.70841]
[1776284939887,49.95,74742.09,0.3,0.94658,4e-05,6.69725]
[1776284939936,49.95,74742.09,0.3,0.94658,4e-05,6.69725]
[1776284939959,49.95,74742.44,0.3,0.94659,4e-05,6.69636]
[1776284939986,49.95,74742.44,0.3,0.94658,4e-05,6.69667]
[1776284941814,49.95,74742.44,0.3,0.94658,4e-05,6.69667]
[1776284941935,49.95,74742.44,0.3,0.94658,4e-05,6.69667]
[1776284941850,49.96,74743.55,0.3,0.94662,4e-05,6.69318]
[1776284943205,49.96,74746.9,0.3,0.94674,4e-05,6.68205]
[1776284943215,49.96,74746.9,0.3,0.94674,4e-05,6.68205]
[1776284943438,49.96,74746.9,0.3,0.94674,4e-05,6.68205]
[1776284946381,49.96,74751.52,0.3,0.94688,4e-05,6.66761]
[1776284949269,49.96,74752.19,0.3,0.9469,4e-05,6.66603]
[1776284949307,49.96,74752.19,0.3,0.9469,4e-05,6.66603]
[1776284949436,49.96,74752.19,0.3,0.9469,4e-05,6.66603]
[1776284949464,49.96,74752.45,0.3,0.94691,4e-05,6.6655]
[1776284950410,49.96,74757.58,0.3,0.94708,4e-05,6.64837]
[1776284951686,49.96,74757.58,0.3,0.94708,4e-05,6.64837]
[1776284951739,49.96,74757.58,0.3,0.94708,4e-05,6.64837]
[1776284951938,49.96,74757.58,0.3,0.94708,4e-05,6.64837]
[1776284956451,49.97,74765.03,0.3,0.94732,3e-05,6.62539]
[1776284957459,49.97,74771.12,0.3,0.94753,3e-05,6.60514]
[1776284958500,49.97,74771.12,0.3,0.94753,3e-05,6.60514]
[1776284958552,49.97,74771.12,0.3,0.94753,3e-05,6.60514]
[1776284958699,49.97,74771.12,0.3,0.94753,3e-05,6.60514]
[1776284959601,49.97,74770.89,0.3,0.94752,3e-05,6.60637]
[1776284959640,49.97,74770.89,0.3,0.94752,3e-05,6.60637]
[1776284959688,49.97,74770.89,0.3,0.94752,3e-05,6.60637]
[1776284959692,49.98,74770.9,0.3,0.94751,3e-05,6.60679]
[1776284961487,49.98,74775.65,0.3,0.94767,3e-05,6.59162]
[1776284963507,49.98,74785.88,0.3,0.94801,3e-05,6.55802]
[1776284965518,49.98,74789.75,0.3,0.94814,3e-05,6.54567]
[1776284968541,49.99,74785.9,0.3,0.948,3e-05,6.55972]
[1776284969206,49.99,74785.9,0.3,0.948,3e-05,6.55972]
[1776284970975,49.99,74784.08,0.3,0.94793,3e-05,6.56621]
[1776284971196,49.99,74782.78,0.3,0.94788,3e-05,6.57112]
[1776284971224,49.99,74782.78,0.3,0.94788,3e-05,6.57112]
[1776284971443,49.99,74782.78,0.3,0.94788,3e-05,6.57112]
[1776284971496,49.99,74782.78,0.3,0.9479,3e-05,6.56836]
[1776284972906,49.99,74782.78,0.3,0.9479,3e-05,6.56836]
[1776284972939,49.99,74782.78,0.3,0.9479,3e-05,6.56836]
[1776284974632,49.99,74785.33,0.3,0.94797,3e-05,6.56081]
[1776284980275,50.0,74784.86,0.3,0.94793,3e-05,6.5656]
[1776284980438,50.0,74784.86,0.3,0.94793,3e-05,6.5656]
[1776284980630,50.0,74784.86,0.3,0.94793,3e-05,6.5656]
[1776284980683,50.0,74784.86,0.3,0.94793,3e-05,6.5656]
[1776284980689,50.0,74784.86,0.3,0.94793,3e-05,6.5656]
[1776284980785,50.0,74784.9,0.3,0.94792,3e-05,6.56599]
[1776284981595,50.0,74784.9,0.3,0.94792,3e-05,6.56599]
[1776284981715,50.0,74784.9,0.3,0.94792,3e-05,6.56599]
[1776284981815,50.01,74785.68,0.3,0.94794,3e-05,6.56389]
[1776284987673,50.02,74786.03,0.3,0.94792,3e-05,6.56591]
[1776284988682,50.02,74795.43,0.3,0.94824,3e-05,6.53477]
[1776284989689,50.02,74801.88,0.3,0.94846,3e-05,6.51368]
[1776284990911,50.02,74801.88,0.3,0.94846,3e-05,6.51368]
[1776284990935,50.02,74801.88,0.3,0.94846,3e-05,6.51368]
[1776284990987,50.02,74801.88,0.3,0.94846,3e-05,6.51368]
[1776284991089,50.02,74804.68,0.3,0.94855,3e-05,6.50491]
[1776284991211,50.02,74804.68,0.3,0.94855,3e-05,6.50491]
[1776284993984,50.02,74802.63,0.3,0.94847,3e-05,6.51306]
[1776284994004,50.02,74802.63,0.3,0.94847,3e-05,6.51306]
[1776284993717,50.03,74795.72,0.3,0.94822,3e-05,6.53689]
[1776284994188,50.03,74795.72,0.3,0.94822,3e-05,6.53689]
[1776284994724,50.03,74790.78,0.3,0.94805,3e-05,6.55411]
[1776284995445,50.03,74790.78,0.3,0.94805,3e-05,6.55411]
[1776284995501,50.03,74790.78,0.3,0.94805,3e-05,6.55411]
[1776284995692,50.03,74790.78,0.3,0.94805,3e-05,6.55411]
[1776284995731,50.03,74791.5,0.3,0.94807,3e-05,6.55224]
[1776285000766,50.04,74794.36,0.3,0.94814,3e-05,6.54545]
[1776285003787,50.04,74803.18,0.3,0.94842,3e-05,6.51754]
[1776285004438,50.04,74803.18,0.3,0.94842,3e-05,6.51754]
[1776285004737,50.04,74803.18,0.3,0.94842,3e-05,6.51754]
[1776285004987,50.04,74803.18,0.3,0.94842,3e-05,6.51754]
[1776285004813,50.05,74811.57,0.3,0.9487,3e-05,6.49004]
[1776285005219,50.05,74811.57,0.3,0.9487,3e-05,6.49004]
[1776285005808,50.05,74811.0,0.3,0.94868,3e-05,6.49261]
[1776285009836,50.05,74816.22,0.3,0.94883,3e-05,6.47744]
[1776285010843,50.05,74820.32,0.3,0.94897,3e-05,6.46387]
[1776285011850,50.05,74816.36,0.3,0.94883,3e-05,6.47725]
[1776285012857,50.06,74812.4,0.3,0.9487,3e-05,6.49063]
[1776285014137,50.06,74812.74,0.3,0.94871,3e-05,6.48959]
[1776285014184,50.06,74812.74,0.3,0.94871,3e-05,6.48959]
[1776285014441,50.06,74812.74,0.3,0.94871,3e-05,6.48959]
[1776285014871,50.06,74814.02,0.3,0.94875,3e-05,6.48542]
[1776285015878,50.06,74818.38,0.3,0.9489,3e-05,6.47096]
[1776285016885,50.06,74822.85,0.3,0.94905,3e-05,6.45616]
[1776285018493,50.06,74825.28,0.3,0.94913,3e-05,6.44819]
[1776285018621,50.06,74825.28,0.3,0.94913,3e-05,6.44819]
[1776285018692,50.06,74825.28,0.3,0.94913,3e-05,6.44819]
[1776285018898,50.06,74825.69,0.3,0.94914,3e-05,6.44699]
[1776285021920,50.06,74836.14,0.3,0.94949,3e-05,6.41255]
[1776285023934,50.06,74835.71,0.3,0.94948,3e-05,6.41397]
[1776285024653,50.06,74835.71,0.3,0.94948,3e-05,6.41397]
[1776285026955,50.06,74844.15,0.3,0.94976,3e-05,6.38606]
[1776285028969,50.06,74842.8,0.3,0.94971,3e-05,6.39064]
[1776285029976,50.06,74855.61,0.3,0.95014,3e-05,6.34837]
[1776285030983,50.06,74866.3,0.3,0.9505,3e-05,6.31323]
[1776285031990,50.06,74864.1,0.3,0.95044,3e-05,6.31737]
[1776285032452,50.06,74864.1,0.3,0.95044,3e-05,6.31737]
[1776285032997,50.06,74869.42,0.3,0.95062,3e-05,6.30008]
[1776285034004,50.06,74875.93,0.3,0.95083,3e-05,6.27892]
[1776285036028,50.06,74876.65,0.3,0.95085,3e-05,6.27703]
[1776285037034,50.06,74872.31,0.3,0.9507,3e-05,6.29151]
[1776285037863,50.06,74872.31,0.3,0.9507,3e-05,6.29151]
[1776285038043,50.06,74872.31,0.3,0.9507,3e-05,6.29151]
[1776285038041,50.06,74875.42,0.3,0.95081,3e-05,6.28157]
[1776285039298,50.07,74877.11,0.3,0.95086,3e-05,6.2765]
[1776285039937,50.07,74877.11,0.3,0.95086,3e-05,6.2765]
[1776285040055,50.07,74872.68,0.3,0.95071,3e-05,6.29102]
[1776285041602,50.07,74873.54,0.3,0.95073,3e-05,6.28867]
[1776285041657,50.07,74873.54,0.3,0.95073,3e-05,6.28867]
[1776285041693,50.07,74873.54,0.3,0.95073,3e-05,6.28867]
[1776285042069,50.07,74879.35,0.3,0.95092,3e-05,6.26987]
[1776285043076,50.07,74882.7,0.3,0.95103,3e-05,6.25917]
[1776285044918,50.07,74882.7,0.3,0.95103,3e-05,6.25917]
[1776285044937,50.07,74882.7,0.3,0.95103,3e-05,6.25917]
[1776285045001,50.07,74882.7,0.3,0.95103,3e-05,6.25917]
[1776285045067,50.07,74884.48,0.3,0.95109,3e-05,6.25363]
[1776285046706,50.07,74885.53,0.3,0.95112,3e-05,6.2502]
[1776285046936,50.07,74885.53,0.3,0.95112,3e-05,6.2502]
[1776285047032,50.07,74885.54,0.3,0.95112,3e-05,6.25075]
[1776285047104,50.07,74890.26,0.3,0.95127,3e-05,6.23535]
[1776285049118,50.07,74896.9,0.3,0.95148,3e-05,6.21466]
[1776285050126,50.07,74905.64,0.3,0.95176,3e-05,6.18626]
[1776285051132,50.07,74911.48,0.3,0.95195,3e-05,6.16768]
[1776285052139,50.08,74915.45,0.3,0.95207,3e-05,6.15565]
[1776285055160,50.08,74919.63,0.3,0.95219,3e-05,6.14348]
[1776285057174,50.08,74916.23,0.3,0.95207,3e-05,6.15539]
[1776285058308,50.08,74916.23,0.3,0.95207,3e-05,6.15539]
[1776285060195,50.09,74922.26,0.3,0.95225,3e-05,6.13721]
[1776285061445,50.09,74922.26,0.3,0.95225,3e-05,6.13721]
[1776285061497,50.09,74922.26,0.3,0.95225,3e-05,6.13721]
[1776285061689,50.09,74922.26,0.3,0.95225,3e-05,6.13721]
[1776285061780,50.09,74920.03,0.3,0.95218,3e-05,6.14486]
[1776285067244,50.1,74919.04,0.3,0.95212,3e-05,6.15027]
[1776285067261,50.1,74919.04,0.3,0.95212,3e-05,6.15027]
[1776285067438,50.1,74919.04,0.3,0.95212,3e-05,6.15027]
[1776285067442,50.1,74913.91,0.3,0.95195,3e-05,6.16729]
[1776285069259,50.1,74910.12,0.3,0.95182,3e-05,6.18036]
[1776285071273,50.1,74900.42,0.3,0.9515,3e-05,6.2126]
[1776285072280,50.1,74894.28,0.3,0.9513,3e-05,6.23291]
[1776285074294,50.1,74888.14,0.3,0.95109,3e-05,6.25352]
[1776285075654,50.1,74888.14,0.3,0.95109,3e-05,6.25352]
[1776285075702,50.1,74888.14,0.3,0.95109,3e-05,6.25352]
[1776285075730,50.1,74888.14,0.3,0.95109,3e-05,6.25352]
[1776285075799,50.11,74887.27,0.3,0.95106,3e-05,6.25662]
[1776285076322,50.11,74887.27,0.3,0.95106,3e-05,6.25662]
[1776285076442,50.11,74887.27,0.3,0.95106,3e-05,6.25662]
[1776285076526,50.11,74887.02,0.3,0.95105,3e-05,6.25769]
[1776285079285,50.11,74888.34,0.3,0.95109,3e-05,6.25388]
[1776285079683,50.11,74895.75,0.3,0.95133,3e-05,6.22998]
[1776285080338,50.11,74901.47,0.3,0.95151,3e-05,6.21168]
[1776285081343,50.11,74907.67,0.3,0.95171,3e-05,6.19188]
[1776285082352,50.11,74913.71,0.3,0.9519,3e-05,6.17268]
[1776285084425,50.11,74913.3,0.3,0.95188,3e-05,6.1744]
[1776285084436,50.11,74913.3,0.3,0.95188,3e-05,6.1744]
[1776285084477,50.11,74913.3,0.3,0.95188,3e-05,6.1744]
[1776285085037,50.11,74912.71,0.3,0.95186,3e-05,6.17671]
[1776285086614,50.11,74912.94,0.3,0.95186,3e-05,6.17636]
[1776285086692,50.11,74912.94,0.3,0.95186,3e-05,6.17636]
[1776285086743,50.12,74913.23,0.3,0.95187,3e-05,6.17581]
[1776285087385,50.12,74919.6,0.3,0.95207,3e-05,6.15561]
[1776285089508,50.12,74920.74,0.3,0.9521,3e-05,6.15235]
[1776285089995,50.12,74920.74,0.3,0.9521,3e-05,6.15235]
[1776285090046,50.12,74920.74,0.3,0.9521,3e-05,6.15235]
[1776285090083,50.12,74924.03,0.3,0.95221,3e-05,6.14217]
[1776285090203,50.12,74924.03,0.3,0.95221,3e-05,6.14217]
[1776285091104,50.12,74924.03,0.3,0.95221,3e-05,6.14217]
[1776285090406,50.12,74926.88,0.3,0.95229,3e-05,6.13343]
[1776285091415,50.12,74930.51,0.3,0.95243,3e-05,6.11902]
[1776285094533,50.13,74930.66,0.3,0.95242,3e-05,6.11951]
[1776285097230,50.13,74932.03,0.3,0.95245,3e-05,6.11656]
[1776285097282,50.13,74932.03,0.3,0.95245,3e-05,6.11656]
[1776285097437,50.13,74932.03,0.3,0.95245,3e-05,6.11656]
[1776285097458,50.13,74937.41,0.3,0.95262,3e-05,6.09977]
[1776285102494,50.14,74932.82,0.3,0.95245,3e-05,6.11708]
[1776285103668,50.14,74932.82,0.3,0.95245,3e-05,6.11708]
[1776285103689,50.14,74932.82,0.3,0.95245,3e-05,6.11708]
[1776285104020,50.15,74927.87,0.3,0.95224,3e-05,6.13784]
[1776285104994,50.15,74927.87,0.3,0.95224,3e-05,6.13784]
[1776285105068,50.17,74933.44,0.3,0.95238,3e-05,6.12438]
[1776285106995,50.17,74935.44,0.3,0.95244,3e-05,6.11842]
[1776285107047,50.17,74935.44,0.3,0.95244,3e-05,6.11842]
[1776285107096,50.17,74938.22,0.3,0.95252,3e-05,6.10997]
[1776285107188,50.17,74938.22,0.3,0.95252,3e-05,6.10997]
[1776285107529,50.17,74939.22,0.3,0.95255,3e-05,6.10725]
[1776285112932,50.18,74938.9,0.3,0.95252,3e-05,6.11026]
[1776285112935,50.18,74938.9,0.3,0.95252,3e-05,6.11026]
[1776285112979,50.18,74939.83,0.3,0.95254,3e-05,6.10776]
[1776285113194,50.18,74939.83,0.3,0.95254,3e-05,6.10776]
[1776285113571,50.18,74942.98,0.3,0.95264,3e-05,6.09815]
[1776285115585,50.18,74939.45,0.3,0.95252,3e-05,6.11048]
[1776285120045,50.19,74938.0,0.3,0.95246,3e-05,6.11658]
[1776285120096,50.19,74938.0,0.3,0.95246,3e-05,6.11658]
[1776285120124,50.19,74938.13,0.3,0.95246,3e-05,6.11664]
[1776285120220,50.19,74938.13,0.3,0.95246,3e-05,6.11664]
[1776285120620,50.19,74931.12,0.3,0.95223,3e-05,6.13967]
[1776285121627,50.2,74917.53,0.3,0.95175,3e-05,6.18793]
[1776285122634,50.21,74916.48,0.3,0.95171,3e-05,6.19169]
[1776285123643,50.21,74913.66,0.3,0.95161,3e-05,6.20118]
[1776285124650,50.21,74910.16,0.3,0.9515,3e-05,6.21287]
[1776285129685,50.21,74909.46,0.3,0.95146,3e-05,6.21671]
[1776285130692,50.21,74902.19,0.3,0.95122,3e-05,6.24064]
[1776285132706,50.21,74894.45,0.3,0.95096,3e-05,6.26639]
[1776285133712,50.22,74892.0,0.3,0.95088,3e-05,6.27461]
[1776285136734,50.22,74895.32,0.3,0.95097,3e-05,6.26521]
[1776285137742,50.22,74897.5,0.3,0.95104,3e-05,6.25874]
[1776285139756,50.22,74901.08,0.3,0.95115,3e-05,6.24796]
[1776285140763,50.22,74909.86,0.3,0.95143,3e-05,6.21969]
[1776285141770,50.23,74909.74,0.3,0.95142,3e-05,6.22039]
[1776285146806,50.23,74910.27,0.3,0.95143,3e-05,6.22021]
[1776285151843,50.24,74911.04,0.3,0.95146,3e-05,6.21606]
[1776285156878,50.24,74909.99,0.3,0.95141,3e-05,6.22102]
[1776285161913,50.24,74912.36,0.3,0.95147,3e-05,6.21486]
[1776285166948,50.25,74910.78,0.3,0.9514,3e-05,6.22155]
[1776285170976,50.25,74908.32,0.3,0.95131,3e-05,6.23077]
[1776285177018,50.26,74905.29,0.3,0.9512,3e-05,6.24242]
[1776285178024,50.26,74900.61,0.3,0.95104,3e-05,6.25793]
[1776285181052,50.26,74884.27,0.3,0.9505,3e-05,6.31209]
[1776285182057,50.26,74878.19,0.3,0.95029,3e-05,6.33264]
[1776285183064,50.26,74880.64,0.3,0.95036,3e-05,6.32514]
[1776285184071,50.27,74878.65,0.3,0.95029,3e-05,6.33216]
[1776285186085,50.27,74873.32,0.3,0.95011,3e-05,6.35067]
[1776285187091,50.27,74869.73,0.3,0.94999,3e-05,6.36261]
[1776285188099,50.27,74873.1,0.3,0.9501,3e-05,6.35164]
[1776285188696,50.27,74873.1,0.3,0.9501,3e-05,6.35164]
[1776285189106,50.27,74870.92,0.3,0.95002,3e-05,6.3589]
[1776285192127,50.27,74866.94,0.3,0.94989,3e-05,6.37229]
[1776285193133,50.27,74856.51,0.3,0.94954,3e-05,6.40679]
[1776285194141,50.27,74844.53,0.3,0.94914,3e-05,6.44652]
[1776285195147,50.27,74842.14,0.3,0.94905,3e-05,6.45482]
[1776285196154,50.27,74837.54,0.3,0.94889,3e-05,6.47041]
[1776285198171,50.28,74839.66,0.3,0.94895,3e-05,6.46472]
[1776285200204,50.28,74846.75,0.3,0.94918,3e-05,6.44217]
[1776285201211,50.28,74850.03,0.3,0.94929,3e-05,6.43118]
[1776285201668,50.28,74850.03,0.3,0.94929,3e-05,6.43118]
[1776285201720,50.28,74850.03,0.3,0.94929,3e-05,6.43118]
[1776285201935,50.28,74850.03,0.3,0.94929,3e-05,6.43118]
[1776285202218,50.28,74848.9,0.3,0.94925,3e-05,6.43489]
[1776285203225,50.28,74846.89,0.3,0.94919,3e-05,6.44152]
[1776285204232,50.28,74849.02,0.3,0.94926,3e-05,6.43442]
[1776285205238,50.28,74843.65,0.3,0.94908,3e-05,6.45219]
[1776285206246,50.28,74838.35,0.3,0.9489,3e-05,6.46974]
[1776285210274,50.28,74835.63,0.3,0.94881,3e-05,6.47845]
[1776285211281,50.28,74825.1,0.3,0.94848,3e-05,6.51017]
[1776285212288,50.28,74819.14,0.3,0.94828,3e-05,6.52993]
[1776285213295,50.28,74815.5,0.3,0.94815,3e-05,6.54232]
[1776285214302,50.28,74813.53,0.3,0.94808,3e-05,6.54912]
[1776285215309,50.28,74805.14,0.3,0.94779,3e-05,6.57744]
[1776285216316,50.28,74799.03,0.3,0.94758,3e-05,6.59813]
[1776285218329,50.28,74803.82,0.3,0.94774,3e-05,6.58221]
[1776285219337,50.28,74808.72,0.3,0.94791,3e-05,6.56589]
[1776285220504,50.28,74801.46,0.3,0.94766,3e-05,6.59044]
[1776285222358,50.28,74803.52,0.3,0.94772,3e-05,6.58375]
[1776285223365,50.28,74801.15,0.3,0.94765,3e-05,6.59145]
[1776285225065,50.28,74797.65,0.3,0.94753,3e-05,6.60295]
[1776285226386,50.28,74793.96,0.3,0.9474,3e-05,6.61557]
[1776285227393,50.28,74791.63,0.3,0.94732,3e-05,6.62311]
[1776285228399,50.28,74788.1,0.3,0.9472,3e-05,6.63469]
[1776285233435,50.27,74789.04,0.3,0.94725,3e-05,6.62978]
[1776285235448,50.27,74785.36,0.3,0.94713,3e-05,6.64153]
[1776285238138,50.27,74785.95,0.3,0.94715,3e-05,6.63918]
[1776285238190,50.27,74785.95,0.3,0.94715,3e-05,6.63918]
[1776285238195,50.27,74784.14,0.3,0.94709,3e-05,6.64495]
[1776285238440,50.27,74784.14,0.3,0.94709,3e-05,6.64495]
[1776285238469,50.27,74781.27,0.3,0.947,3e-05,6.6543]
[1776285243504,50.26,74778.76,0.3,0.94692,3e-05,6.66137]
[1776285244512,50.26,74769.85,0.3,0.94661,4e-05,6.69161]
[1776285245518,50.26,74768.5,0.3,0.94657,4e-05,6.69617]
[1776285248824,50.26,74766.66,0.3,0.94651,4e-05,6.70112]
[1776285250555,50.26,74760.09,0.3,0.94629,4e-05,6.723]
[1776285252568,50.26,74758.07,0.3,0.94622,4e-05,6.72972]
[1776285253976,50.26,74762.31,0.3,0.94637,4e-05,6.71519]
[1776285254581,50.26,74764.31,0.3,0.94644,4e-05,6.70792]
[1776285255589,50.26,74760.89,0.3,0.94632,4e-05,6.71948]
[1776285257602,50.26,74756.4,0.3,0.94617,4e-05,6.73455]
[1776285259617,50.26,74753.84,0.3,0.94608,4e-05,6.74302]
[1776285265659,50.25,74752.39,0.3,0.94605,4e-05,6.74563]
[1776285267673,50.25,74754.6,0.3,0.94613,4e-05,6.73779]
[1776285269687,50.25,74757.33,0.3,0.94623,4e-05,6.72821]
[1776285270694,50.25,74759.99,0.3,0.94633,4e-05,6.71902]
[1776285275730,50.24,74758.83,0.3,0.94633,4e-05,6.71777]
[1776285276737,50.24,74753.59,0.3,0.94615,4e-05,6.73554]
[1776285277744,50.24,74750.98,0.3,0.94605,4e-05,6.74432]
[1776285281772,50.24,74753.91,0.3,0.94616,4e-05,6.73373]
[1776285288474,50.24,74754.64,0.3,0.94619,4e-05,6.73074]
[1776285291844,50.23,74760.85,0.3,0.94644,4e-05,6.70673]
[1776285292852,50.23,74767.31,0.3,0.94667,4e-05,6.68433]
[1776285293858,50.23,74773.9,0.3,0.94691,3e-05,6.66157]
[1776285295872,50.22,74778.56,0.3,0.94708,3e-05,6.64507]
[1776285296879,50.22,74780.39,0.3,0.94714,3e-05,6.63875]
[1776285297886,50.22,74788.69,0.3,0.94743,3e-05,6.61059]
[1776285298893,50.22,74791.24,0.3,0.94752,3e-05,6.60191]
[1776285303928,50.22,74789.94,0.3,0.94748,3e-05,6.60598]
[1776285308963,50.22,74797.53,0.3,0.94775,3e-05,6.58009]
[1776285309970,50.22,74792.06,0.3,0.94756,3e-05,6.59849]
[1776285313998,50.22,74792.9,0.3,0.94759,3e-05,6.59541]
[1776285319033,50.22,74791.03,0.3,0.94753,3e-05,6.60139]
[1776285324067,50.22,74793.3,0.3,0.94761,3e-05,6.59337]
[1776285331117,50.22,74792.25,0.3,0.9476,3e-05,6.59313]
[1776285336152,50.22,74791.39,0.3,0.94758,3e-05,6.59567]
[1776285337159,50.22,74797.1,0.3,0.94777,3e-05,6.57637]
[1776285338166,50.22,74808.64,0.3,0.94817,3e-05,6.53758]
[1776285339173,50.22,74813.54,0.3,0.94834,3e-05,6.52119]
[1776285342196,50.22,74816.43,0.3,0.94844,3e-05,6.51167]
[1776285344214,50.22,74825.88,0.3,0.94876,3e-05,6.48026]
[1776285345218,50.22,74831.21,0.3,0.94894,3e-05,6.46258]
[1776285347232,50.22,74836.77,0.3,0.94912,3e-05,6.44435]
[1776285348239,50.22,74830.58,0.3,0.94891,3e-05,6.46508]
[1776285349246,50.22,74828.35,0.3,0.94884,3e-05,6.47267]
[1776285351260,50.22,74829.08,0.3,0.94886,3e-05,6.47049]
[1776285355288,50.22,74830.95,0.3,0.94892,3e-05,6.46472]
[1776285356295,50.22,74836.11,0.3,0.94909,3e-05,6.44768]
[1776285357302,50.22,74840.13,0.3,0.94922,3e-05,6.43445]
[1776285359316,50.22,74837.74,0.3,0.94914,3e-05,6.4427]
[1776285361331,50.22,74827.76,0.3,0.9488,3e-05,6.47621]
[1776285363345,50.22,74826.96,0.3,0.94877,3e-05,6.47912]
[1776285366366,50.22,74828.81,0.3,0.94883,3e-05,6.47322]
[1776285368380,50.23,74831.26,0.3,0.94891,3e-05,6.46524]
[1776285373415,50.23,74832.12,0.3,0.94893,3e-05,6.46303]
[1776285377452,50.23,74819.08,0.3,0.94849,3e-05,6.50691]
[1776285378457,50.23,74825.81,0.3,0.94872,3e-05,6.48448]
[1776285380471,50.23,74842.66,0.3,0.94928,3e-05,6.42859]
[1776285381480,50.23,74842.91,0.3,0.94929,3e-05,6.42792]
[1776285386515,50.23,74843.31,0.3,0.9493,3e-05,6.42743]
[1776285389535,50.23,74845.88,0.3,0.94938,3e-05,6.41944]
[1776285390542,50.23,74850.55,0.3,0.94953,3e-05,6.40417]
[1776285392557,50.24,74848.59,0.3,0.94949,3e-05,6.40783]
[1776285394571,50.24,74840.99,0.3,0.94923,3e-05,6.43343]
[1776285395577,50.24,74835.46,0.3,0.94904,3e-05,6.45196]
[1776285399606,50.24,74831.6,0.3,0.9489,3e-05,6.46534]
[1776285401620,50.24,74829.23,0.3,0.94882,3e-05,6.47346]
[1776285406655,50.24,74828.45,0.3,0.94879,3e-05,6.47657]
[1776285411690,50.24,74829.25,0.3,0.94881,3e-05,6.4744]
[1776285418738,50.24,74829.01,0.3,0.94879,3e-05,6.47593]
[1776285422767,50.25,74824.52,0.3,0.94864,3e-05,6.4913]
[1776285423774,50.25,74819.7,0.3,0.94847,3e-05,6.50747]
[1776285428809,50.25,74816.1,0.3,0.94835,3e-05,6.51974]
[1776285429816,50.25,74813.56,0.3,0.94826,3e-05,6.52827]
[1776285430823,50.25,74808.51,0.3,0.94809,3e-05,6.5452]
[1776285431830,50.25,74805.11,0.3,0.94797,3e-05,6.55659]
[1776285432837,50.25,74802.54,0.3,0.94788,3e-05,6.56519]
[1776285433844,50.25,74796.86,0.3,0.94769,3e-05,6.58424]
[1776285435858,50.25,74794.85,0.3,0.94762,3e-05,6.59085]
[1776285438878,50.25,74789.67,0.3,0.94744,3e-05,6.60805]
[1776285439886,50.25,74786.49,0.3,0.94733,3e-05,6.61866]
[1776285444920,50.24,74787.33,0.3,0.94737,3e-05,6.6152]
[1776285445928,50.24,74785.39,0.3,0.9473,3e-05,6.62163]
[1776285446935,50.24,74782.3,0.3,0.9472,3e-05,6.63195]
[1776285451969,50.24,74782.34,0.3,0.94723,3e-05,6.62781]
[1776285452977,50.24,74779.74,0.3,0.94714,3e-05,6.63646]
[1776285458012,50.24,74778.66,0.3,0.94711,3e-05,6.63937]
[1776285459019,50.24,74774.4,0.3,0.94696,3e-05,6.65365]
[1776285460247,50.24,74774.4,0.3,0.94696,3e-05,6.65365]
[1776285460298,50.24,74761.61,0.3,0.94651,4e-05,6.6969]
[1776285461042,50.24,74748.49,0.3,0.94605,4e-05,6.74138]
[1776285461739,50.24,74748.49,0.3,0.94605,4e-05,6.74138]
[1776285462063,50.24,74731.24,0.3,0.94544,4e-05,6.8005]
[1776285463059,50.24,74717.93,0.3,0.94496,4e-05,6.84625]
[1776285464065,50.24,74725.09,0.3,0.94522,4e-05,6.82145]
[1776285465583,50.24,74726.84,0.3,0.94528,4e-05,6.81553]
[1776285466080,50.24,74727.24,0.3,0.9453,4e-05,6.81426]
[1776285470108,50.24,74721.87,0.3,0.9451,4e-05,6.83281]
[1776285473129,50.23,74717.87,0.3,0.94497,4e-05,6.84574]
[1776285478164,50.23,74714.45,0.3,0.94486,4e-05,6.85596]
[1776285481185,50.23,74718.96,0.3,0.94503,4e-05,6.83941]
[1776285483199,50.22,74723.21,0.3,0.94519,4e-05,6.82396]
[1776285484206,50.22,74719.29,0.3,0.94506,4e-05,6.83699]
[1776285486737,50.22,74718.1,0.3,0.94502,4e-05,6.84008]
[1776285486744,50.22,74718.1,0.3,0.94502,4e-05,6.84008]
[1776285486786,50.22,74718.1,0.3,0.94502,4e-05,6.84008]
[1776285486839,50.22,74718.1,0.3,0.94502,4e-05,6.84008]
[1776285486947,50.22,74718.1,0.3,0.94502,4e-05,6.84008]
[1776285487227,50.22,74717.99,0.3,0.94503,4e-05,6.83995]
[1776285492262,50.21,74717.35,0.3,0.94503,4e-05,6.83964]
[1776285494005,50.21,74716.61,0.3,0.94501,4e-05,6.84168]
[1776285494024,50.21,74716.61,0.3,0.94501,4e-05,6.84168]
[1776285494058,50.21,74716.61,0.3,0.94501,4e-05,6.84168]
[1776285494196,50.21,74716.61,0.3,0.94501,4e-05,6.84168]
[1776285494275,50.21,74715.58,0.3,0.94497,4e-05,6.84472]
[1776285495370,50.21,74715.58,0.3,0.94497,4e-05,6.84472]
[1776285495452,50.21,74715.58,0.3,0.94497,4e-05,6.84472]
[1776285495496,50.21,74710.83,0.3,0.94481,4e-05,6.86061]
[1776285497297,50.2,74701.56,0.3,0.94448,4e-05,6.89161]
[1776285498304,50.2,74704.84,0.3,0.9446,4e-05,6.88022]
[1776285500368,50.2,74704.88,0.3,0.9446,4e-05,6.88006]
[1776285500441,50.2,74704.88,0.3,0.9446,4e-05,6.88006]
[1776285500461,50.2,74704.88,0.3,0.9446,4e-05,6.88006]
[1776285500518,50.2,74704.88,0.3,0.9446,4e-05,6.88006]
[1776285500705,50.2,74705.84,0.3,0.94464,4e-05,6.87673]
[1776285501325,50.2,74707.43,0.3,0.9447,4e-05,6.87123]
[1776285501595,50.2,74707.43,0.3,0.9447,4e-05,6.87123]
[1776285501707,50.2,74707.43,0.3,0.9447,4e-05,6.87123]
[1776285502332,50.2,74713.94,0.3,0.94493,4e-05,6.84874]
[1776285505353,50.2,74717.39,0.3,0.94507,4e-05,6.83569]
[1776285505734,50.2,74717.39,0.3,0.94507,4e-05,6.83569]
[1776285505784,50.2,74717.39,0.3,0.94507,4e-05,6.83569]
[1776285505938,50.2,74717.39,0.3,0.94507,4e-05,6.83569]
[1776285505962,50.2,74717.39,0.3,0.94507,4e-05,6.83569]
[1776285506192,50.2,74717.39,0.3,0.94507,4e-05,6.83569]
[1776285506360,50.2,74719.94,0.3,0.94516,4e-05,6.82677]
[1776285507367,50.2,74726.93,0.3,0.94541,4e-05,6.80259]
[1776285510388,50.2,74731.48,0.3,0.94558,4e-05,6.78674]
[1776285513059,50.2,74732.02,0.3,0.94562,4e-05,6.78143]
[1776285513110,50.2,74732.02,0.3,0.94562,4e-05,6.78143]
[1776285513200,50.2,74732.02,0.3,0.94562,4e-05,6.78143]
[1776285513409,50.2,74731.88,0.3,0.94562,4e-05,6.78151]
[1776285514453,50.2,74731.88,0.3,0.94562,4e-05,6.78151]
[1776285514506,50.2,74734.47,0.3,0.94572,4e-05,6.77222]
[1776285514694,50.2,74734.47,0.3,0.94572,4e-05,6.77222]
[1776285519453,50.19,74740.66,0.3,0.94594,4e-05,6.75053]
[1776285520528,50.19,74740.66,0.3,0.94594,4e-05,6.75053]
[1776285520548,50.19,74741.74,0.3,0.94598,4e-05,6.74683]
[1776285520571,50.19,74741.74,0.3,0.94598,4e-05,6.74683]
[1776285520589,50.19,74741.74,0.3,0.94598,4e-05,6.74683]
[1776285520639,50.19,74741.74,0.3,0.94598,4e-05,6.74683]
[1776285520696,50.19,74741.74,0.3,0.94598,4e-05,6.74683]
[1776285520777,50.19,74741.74,0.3,0.94598,4e-05,6.74683]
[1776285525496,50.19,74738.02,0.3,0.94585,4e-05,6.7596]
[1776285528530,50.19,74739.42,0.3,0.9459,4e-05,6.75483]
[1776285528556,50.19,74739.42,0.3,0.9459,4e-05,6.75483]
[1776285528583,50.19,74737.96,0.3,0.94585,4e-05,6.75983]
[1776285528632,50.19,74737.96,0.3,0.94585,4e-05,6.75983]
[1776285528700,50.19,74737.96,0.3,0.94585,4e-05,6.75983]
[1776285529526,50.19,74735.98,0.3,0.94578,4e-05,6.76662]
[1776285534561,50.2,74732.47,0.3,0.94564,4e-05,6.77966]
[1776285539596,50.2,74737.74,0.3,0.94583,4e-05,6.762]
[1776285542640,50.2,74739.86,0.3,0.9459,4e-05,6.75465]
[1776285542688,50.2,74739.86,0.3,0.9459,4e-05,6.75465]
[1776285542730,50.2,74739.86,0.3,0.9459,4e-05,6.75465]
[1776285542779,50.2,74739.86,0.3,0.9459,4e-05,6.75465]
[1776285542942,50.2,74739.86,0.3,0.9459,4e-05,6.75465]
[1776285543013,50.2,74738.01,0.3,0.94583,4e-05,6.76117]
[1776285546304,50.2,74734.99,0.3,0.94572,4e-05,6.77184]
[1776285546438,50.2,74734.99,0.3,0.94572,4e-05,6.77184]
[1776285546539,50.2,74734.99,0.3,0.94572,4e-05,6.77199]
[1776285550004,50.2,74734.39,0.3,0.9457,4e-05,6.7745]
[1776285550051,50.2,74734.39,0.3,0.9457,4e-05,6.7745]
[1776285550194,50.2,74734.39,0.3,0.9457,4e-05,6.7745]
[1776285551036,50.2,74735.29,0.3,0.94573,4e-05,6.77156]
[1776285551061,50.2,74735.29,0.3,0.94573,4e-05,6.77156]
[1776285551191,50.2,74735.29,0.3,0.94573,4e-05,6.77156]
[1776285551291,50.2,74735.98,0.3,0.94575,4e-05,6.76935]
[1776285555707,50.2,74740.01,0.3,0.94589,4e-05,6.75555]
[1776285558157,50.2,74741.9,0.3,0.94596,4e-05,6.7487]
[1776285558196,50.2,74741.9,0.3,0.94596,4e-05,6.7487]
[1776285558205,50.2,74741.9,0.3,0.94596,4e-05,6.7487]
[1776285558257,50.2,74741.9,0.3,0.94596,4e-05,6.7487]
[1776285558441,50.2,74741.9,0.3,0.94596,4e-05,6.7487]
[1776285558518,50.2,74741.55,0.3,0.94595,4e-05,6.74952]
[1776285560365,50.2,74742.07,0.3,0.94598,4e-05,6.74737]
[1776285560436,50.2,74742.07,0.3,0.94598,4e-05,6.74737]
[1776285560478,50.2,74742.07,0.3,0.94598,4e-05,6.74737]
[1776285560509,50.2,74742.43,0.3,0.94599,4e-05,6.74577]
[1776285560693,50.2,74742.43,0.3,0.94599,4e-05,6.74577]
[1776285565778,50.19,74739.81,0.3,0.94592,4e-05,6.75287]
[1776285568612,50.19,74739.91,0.3,0.94592,4e-05,6.75251]
[1776285568660,50.19,74739.66,0.3,0.94591,4e-05,6.75334]
[1776285568687,50.19,74739.66,0.3,0.94591,4e-05,6.75334]
[1776285569497,50.19,74739.66,0.3,0.94591,4e-05,6.75334]
[1776285569559,50.19,74739.71,0.3,0.94592,4e-05,6.75315]
[1776285569699,50.19,74739.71,0.3,0.94592,4e-05,6.75315]
[1776285571819,50.19,74747.41,0.3,0.94621,4e-05,6.72347]
[1776285575848,50.19,74739.07,0.3,0.94592,4e-05,6.75208]
[1776285576860,50.19,74739.07,0.3,0.94592,4e-05,6.75208]
[1776285576894,50.19,74739.07,0.3,0.94592,4e-05,6.75208]
[1776285576912,50.19,74739.07,0.3,0.94592,4e-05,6.75208]
[1776285576941,50.19,74739.07,0.3,0.94592,4e-05,6.75208]
[1776285576992,50.19,74739.07,0.3,0.94592,4e-05,6.75208]
[1776285577204,50.19,74739.07,0.3,0.94592,4e-05,6.75208]
[1776285577220,50.19,74739.15,0.3,0.94592,4e-05,6.75142]
[1776285582899,50.18,74739.97,0.3,0.94598,4e-05,6.74634]
[1776285584913,50.18,74733.31,0.3,0.94574,4e-05,6.76874]
[1776285585750,50.18,74733.31,0.3,0.94574,4e-05,6.76874]
[1776285585791,50.18,74733.31,0.3,0.94574,4e-05,6.76874]
[1776285585805,50.18,74733.31,0.3,0.94574,4e-05,6.76874]
[1776285585852,50.18,74733.31,0.3,0.94574,4e-05,6.76874]
[1776285585942,50.18,74733.31,0.3,0.94574,4e-05,6.76874]
[1776285585994,50.18,74733.31,0.3,0.94574,4e-05,6.76869]
[1776285589948,50.18,74729.78,0.3,0.94562,4e-05,6.78075]
[1776285592969,50.18,74722.39,0.3,0.94535,4e-05,6.80648]
[1776285593976,50.18,74713.07,0.3,0.94501,4e-05,6.83866]
[1776285594983,50.18,74711.44,0.3,0.94496,4e-05,6.8443]
[1776285596997,50.18,74706.05,0.3,0.94476,4e-05,6.86292]
[1776285599011,50.18,74701.34,0.3,0.94459,4e-05,6.87916]
[1776285601087,50.18,74700.87,0.3,0.94457,4e-05,6.88074]
[1776285601201,50.18,74700.87,0.3,0.94457,4e-05,6.88074]
[1776285601412,50.18,74700.87,0.3,0.94457,4e-05,6.88074]
[1776285601440,50.18,74700.87,0.3,0.94457,4e-05,6.88074]
[1776285601513,50.18,74697.97,0.3,0.94447,4e-05,6.89074]
[1776285603045,50.18,74694.03,0.3,0.94433,4e-05,6.90426]
[1776285605059,50.18,74687.65,0.3,0.9441,4e-05,6.92626]
[1776285606528,50.18,74687.65,0.3,0.9441,4e-05,6.92626]
[1776285606578,50.18,74687.65,0.3,0.9441,4e-05,6.92626]
[1776285606624,50.18,74687.65,0.3,0.9441,4e-05,6.92626]
[1776285606633,50.18,74687.65,0.3,0.9441,4e-05,6.92626]
[1776285606627,50.18,74684.26,0.3,0.94397,4e-05,6.93793]
[1776285606690,50.18,74684.26,0.3,0.94397,4e-05,6.93793]
[1776285607073,50.18,74684.72,0.3,0.94399,4e-05,6.9362]
[1776285609087,50.18,74689.28,0.3,0.94416,4e-05,6.92047]
[1776285611601,50.18,74691.02,0.3,0.94422,4e-05,6.91451]
[1776285611697,50.18,74688.38,0.3,0.94412,4e-05,6.9236]
[1776285611770,50.18,74688.38,0.3,0.94412,4e-05,6.9236]
[1776285611994,50.18,74688.38,0.3,0.94412,4e-05,6.9236]
[1776285612041,50.18,74688.38,0.3,0.94412,4e-05,6.9236]
[1776285612194,50.18,74688.38,0.3,0.94412,4e-05,6.9236]
[1776285612335,50.18,74688.38,0.3,0.94412,4e-05,6.9236]
[1776285612439,50.18,74688.38,0.3,0.94412,4e-05,6.9236]
[1776285612496,50.18,74685.15,0.3,0.94401,4e-05,6.93473]
[1776285614122,50.18,74690.67,0.3,0.94421,4e-05,6.9155]
[1776285615129,50.18,74696.08,0.3,0.94441,4e-05,6.89664]
[1776285616253,50.18,74696.08,0.3,0.94441,4e-05,6.89664]
[1776285616300,50.18,74696.08,0.3,0.94441,4e-05,6.89664]
[1776285616306,50.18,74696.08,0.3,0.94441,4e-05,6.89664]
[1776285616436,50.18,74696.08,0.3,0.94441,4e-05,6.89664]
[1776285616503,50.18,74699.34,0.3,0.94453,4e-05,6.88529]
[1776285619007,50.18,74699.9,0.3,0.94455,4e-05,6.88329]
[1776285623847,50.18,74699.3,0.3,0.94453,4e-05,6.88522]
[1776285623905,50.18,74699.3,0.3,0.94453,4e-05,6.88522]
[1776285623945,50.18,74699.3,0.3,0.94453,4e-05,6.88522]
[1776285624868,50.18,74699.77,0.3,0.94454,4e-05,6.88356]
[1776285624966,50.18,74699.77,0.3,0.94454,4e-05,6.88356]
[1776285624977,50.18,74699.77,0.3,0.94454,4e-05,6.88356]
[1776285625198,50.18,74699.77,0.3,0.94454,4e-05,6.88356]
[1776285625240,50.18,74698.95,0.3,0.94452,4e-05,6.88637]
[1776285629226,50.18,74695.39,0.3,0.94439,4e-05,6.89859]
[1776285630774,50.18,74692.4,0.3,0.94428,4e-05,6.90892]
[1776285630822,50.18,74692.4,0.3,0.94428,4e-05,6.90892]
[1776285630827,50.18,74692.4,0.3,0.94428,4e-05,6.90892]
[1776285630940,50.18,74692.4,0.3,0.94428,4e-05,6.90892]
[1776285631241,50.18,74692.15,0.3,0.94429,4e-05,6.90635]
[1776285631786,50.18,74692.15,0.3,0.94429,4e-05,6.90635]
[1776285637283,50.18,74687.14,0.3,0.94412,4e-05,6.92333]
[1776285638518,50.18,74687.14,0.3,0.94412,4e-05,6.92333]
[1776285638570,50.18,74687.14,0.3,0.94412,4e-05,6.92333]
[1776285638596,50.18,74687.14,0.3,0.94412,4e-05,6.92333]
[1776285638650,50.18,74687.14,0.3,0.94412,4e-05,6.92333]
[1776285638671,50.18,74685.9,0.3,0.94407,4e-05,6.92755]
[1776285638705,50.18,74685.9,0.3,0.94407,4e-05,6.92755]
[1776285639297,50.18,74685.83,0.3,0.94407,4e-05,6.9277]
[1776285640311,50.18,74677.8,0.3,0.94378,4e-05,6.95576]
[1776285641314,50.18,74675.21,0.3,0.94368,4e-05,6.96484]
[1776285642321,50.18,74679.9,0.3,0.94385,4e-05,6.94851]
[1776285644039,50.18,74680.22,0.3,0.94386,4e-05,6.94745]
[1776285644086,50.18,74680.22,0.3,0.94386,4e-05,6.94745]
[1776285644139,50.18,74680.22,0.3,0.94386,4e-05,6.94745]
[1776285644164,50.18,74680.22,0.3,0.94386,4e-05,6.94745]
[1776285644412,50.18,74680.22,0.3,0.94386,4e-05,6.94745]
[1776285644487,50.18,74680.22,0.3,0.94386,4e-05,6.94752]
[1776285650377,50.18,74679.71,0.3,0.94384,4e-05,6.94967]
[1776285652390,50.18,74673.18,0.3,0.9436,4e-05,6.97259]
[1776285654405,50.18,74670.3,0.3,0.94349,4e-05,6.9827]
[1776285655040,50.18,74670.3,0.3,0.94349,4e-05,6.9827]
[1776285655092,50.18,74670.3,0.3,0.94349,4e-05,6.9827]
[1776285655117,50.18,74670.3,0.3,0.94349,4e-05,6.9827]
[1776285655170,50.18,74670.3,0.3,0.94349,4e-05,6.9827]
[1776285655198,50.18,74670.3,0.3,0.94349,4e-05,6.9827]
[1776285655412,50.18,74664.77,0.3,0.94329,4e-05,7.00206]
[1776285657426,50.18,74670.8,0.3,0.94351,4e-05,6.98094]
[1776285662461,50.18,74673.64,0.3,0.94361,4e-05,6.97108]
[1776285663382,50.18,74673.64,0.3,0.94361,4e-05,6.97108]
[1776285663436,50.18,74673.64,0.3,0.94361,4e-05,6.97108]
[1776285663468,50.18,74677.67,0.3,0.94376,4e-05,6.95705]
[1776285663779,50.18,74677.67,0.3,0.94376,4e-05,6.95705]
[1776285669510,50.18,74679.56,0.3,0.94383,4e-05,6.95078]
[1776285672696,50.18,74681.21,0.3,0.94389,4e-05,6.94515]
[1776285672744,50.18,74682.22,0.3,0.94392,4e-05,6.94169]
[1776285672939,50.18,74682.22,0.3,0.94392,4e-05,6.94169]
[1776285673538,50.18,74682.03,0.3,0.94392,4e-05,6.94243]
[1776285674550,50.18,74682.03,0.3,0.94392,4e-05,6.94243]
[1776285677757,50.18,74683.58,0.3,0.94397,4e-05,6.9373]
[1776285677809,50.18,74683.58,0.3,0.94397,4e-05,6.9373]
[1776285677945,50.18,74683.58,0.3,0.94397,4e-05,6.9373]
[1776285678538,50.18,74683.58,0.3,0.94397,4e-05,6.9373]
[1776285678568,50.18,74683.58,0.3,0.94397,4e-05,6.9373]
[1776285678697,50.18,74683.58,0.3,0.94397,4e-05,6.9373]
[1776285678578,50.18,74685.5,0.3,0.94404,4e-05,6.93069]
[1776285679121,50.18,74685.5,0.3,0.94404,4e-05,6.93069]
[1776285679585,50.18,74690.79,0.3,0.94423,4e-05,6.91238]
[1776285680591,50.18,74693.79,0.3,0.94434,4e-05,6.90205]
[1776285681254,50.18,74693.79,0.3,0.94434,4e-05,6.90205]
[1776285681307,50.18,74693.79,0.3,0.94434,4e-05,6.90205]
[1776285681380,50.18,74693.79,0.3,0.94434,4e-05,6.90205]
[1776285681599,50.18,74707.82,0.3,0.94485,4e-05,6.85358]
[1776285683613,50.18,74705.13,0.3,0.94475,4e-05,6.86286]
[1776285684158,50.18,74705.13,0.3,0.94475,4e-05,6.86286]
[1776285684200,50.18,74705.13,0.3,0.94475,4e-05,6.86286]
[1776285685338,50.18,74703.5,0.3,0.94469,4e-05,6.86853]
[1776285685980,50.18,74703.61,0.3,0.9447,4e-05,6.86816]
[1776285686026,50.18,74703.61,0.3,0.9447,4e-05,6.86816]
[1776285686359,50.18,74703.61,0.3,0.9447,4e-05,6.86816]
[1776285686634,50.18,74702.78,0.3,0.94467,4e-05,6.87104]
[1776285688208,50.18,74700.76,0.3,0.94459,4e-05,6.87803]
[1776285688648,50.18,74705.75,0.3,0.94477,4e-05,6.86076]
[1776285689095,50.18,74705.75,0.3,0.94477,4e-05,6.86076]
[1776285689151,50.18,74705.75,0.3,0.94477,4e-05,6.86076]
[1776285689192,50.18,74705.75,0.3,0.94477,4e-05,6.86076]
[1776285689656,50.18,74708.31,0.3,0.94487,4e-05,6.85189]
[1776285690662,50.18,74713.71,0.3,0.94506,4e-05,6.83326]
[1776285690774,50.18,74713.71,0.3,0.94506,4e-05,6.83326]
[1776285690826,50.18,74713.71,0.3,0.94506,4e-05,6.83326]
[1776285690940,50.18,74713.71,0.3,0.94506,4e-05,6.83326]
[1776285691669,50.18,74715.86,0.3,0.94516,4e-05,6.82253]
[1776285694690,50.19,74722.01,0.3,0.94538,4e-05,6.80156]
[1776285695697,50.19,74726.43,0.3,0.94554,4e-05,6.78645]
[1776285696614,50.19,74726.43,0.3,0.94554,4e-05,6.78645]
[1776285696666,50.19,74726.43,0.3,0.94554,4e-05,6.78645]
[1776285696688,50.19,74726.43,0.3,0.94554,4e-05,6.78645]
[1776285701740,50.19,74726.11,0.3,0.94552,4e-05,6.78835]
[1776285702170,50.19,74726.11,0.3,0.94552,4e-05,6.78835]
[1776285702424,50.19,74726.11,0.3,0.94552,4e-05,6.78835]
[1776285702745,50.19,74723.91,0.3,0.94544,4e-05,6.79619]
[1776285707781,50.19,74721.18,0.3,0.94533,4e-05,6.80615]
[1776285712816,50.19,74721.27,0.3,0.94533,4e-05,6.80632]
[1776285715837,50.19,74719.1,0.3,0.94525,4e-05,6.81406]
[1776285719865,50.19,74723.91,0.3,0.94542,4e-05,6.79783]
[1776285724901,50.19,74722.76,0.3,0.94537,4e-05,6.80229]
[1776285729936,50.2,74724.78,0.3,0.94544,4e-05,6.79584]
[1776285730943,50.2,74728.37,0.3,0.94557,4e-05,6.78361]
[1776285731950,50.2,74738.35,0.3,0.94592,4e-05,6.74953]
[1776285732957,50.2,74739.68,0.3,0.94597,4e-05,6.74516]
[1776285736739,50.2,74740.39,0.3,0.94599,4e-05,6.74292]
[1776285740191,50.2,74741.24,0.3,0.94601,4e-05,6.74097]
[1776285741018,50.2,74746.49,0.3,0.94619,4e-05,6.72342]
[1776285742025,50.2,74749.38,0.3,0.94629,4e-05,6.71378]
[1776285747060,50.21,74748.41,0.3,0.94625,4e-05,6.71827]
[1776285749630,50.21,74747.99,0.3,0.94623,4e-05,6.71993]
[1776285749681,50.21,74748.67,0.3,0.94625,4e-05,6.71783]
[1776285752098,50.21,74750.88,0.3,0.94635,4e-05,6.70762]
[1776285753431,50.21,74750.88,0.3,0.94635,4e-05,6.70762]
[1776285753487,50.21,74749.28,0.3,0.94629,4e-05,6.71331]
[1776285759147,50.21,74749.46,0.3,0.94628,4e-05,6.71401]
[1776285761455,50.21,74749.71,0.3,0.94629,4e-05,6.71337]
[1776285763175,50.22,74751.98,0.3,0.94636,4e-05,6.70627]
[1776285764182,50.22,74759.01,0.3,0.94661,4e-05,6.68256]
[1776285765189,50.22,74761.48,0.3,0.94669,4e-05,6.67443]
[1776285770224,50.22,74761.35,0.3,0.94667,4e-05,6.67628]
[1776285771231,50.22,74757.12,0.3,0.94652,4e-05,6.69094]
[1776285772238,50.22,74752.76,0.3,0.94637,4e-05,6.70604]
[1776285777273,50.23,74752.26,0.3,0.94634,4e-05,6.70891]
[1776285779287,50.23,74757.99,0.3,0.94653,4e-05,6.68988]
[1776285780294,50.23,74761.41,0.3,0.94665,4e-05,6.67853]
[1776285789535,50.23,74761.41,0.3,0.94664,4e-05,6.6797]
[1776285791439,50.24,74761.56,0.3,0.94663,4e-05,6.68094]
[1776285791468,50.24,74762.22,0.3,0.94665,4e-05,6.67899]
[1776285798420,50.25,74762.2,0.3,0.94663,4e-05,6.68116]
[1776285801441,50.25,74771.07,0.3,0.94693,3e-05,6.65193]
[1776285802448,50.25,74777.73,0.3,0.94716,3e-05,6.62954]
[1776285804462,50.25,74786.4,0.3,0.94746,3e-05,6.60064]
[1776285805469,50.25,74796.5,0.3,0.9478,3e-05,6.56687]
[1776285806476,50.25,74797.62,0.3,0.94784,3e-05,6.5634]
[1776285808369,50.25,74797.51,0.3,0.94783,3e-05,6.56407]
[1776285808420,50.25,74797.51,0.3,0.94783,3e-05,6.56407]
[1776285809146,50.25,74797.51,0.3,0.94783,3e-05,6.56436]
[1776285814532,50.26,74799.01,0.3,0.94789,3e-05,6.55782]
[1776285818560,50.26,74795.19,0.3,0.94774,3e-05,6.57188]
[1776285822588,50.27,74797.98,0.3,0.94783,3e-05,6.56361]
[1776285827622,50.27,74798.8,0.3,0.94783,3e-05,6.56334]
[1776285828630,50.27,74794.51,0.3,0.94768,3e-05,6.57826]
[1776285832657,50.28,74792.26,0.3,0.94758,3e-05,6.58768]
[1776285837693,50.29,74792.94,0.3,0.94758,3e-05,6.58769]
[1776285840714,50.29,74790.85,0.3,0.9475,3e-05,6.59613]
[1776285845749,50.3,74787.86,0.3,0.94737,3e-05,6.60847]
[1776285846756,50.3,74784.53,0.3,0.94725,3e-05,6.62016]
[1776285848770,50.3,74782.58,0.3,0.94717,3e-05,6.6276]
[1776285849777,50.3,74779.92,0.3,0.94708,3e-05,6.63701]
[1776285850784,50.3,74776.14,0.3,0.94694,3e-05,6.6502]
[1776285855819,50.31,74777.88,0.3,0.94698,3e-05,6.64619]
[1776285860854,50.31,74778.39,0.3,0.94698,3e-05,6.64634]
[1776285865890,50.32,74778.09,0.3,0.94695,3e-05,6.64922]
[1776285868911,50.32,74771.71,0.3,0.94672,4e-05,6.67192]
[1776285871931,50.33,74769.45,0.3,0.94665,4e-05,6.6776]
[1776285876967,50.33,74767.47,0.3,0.94656,4e-05,6.68592]
[1776285882002,50.34,74769.1,0.3,0.94661,4e-05,6.68191]
[1776285883009,50.34,74773.38,0.3,0.94675,4e-05,6.66771]
[1776285884015,50.34,74775.52,0.3,0.94682,3e-05,6.6608]
[1776285890058,50.34,74775.94,0.3,0.94682,3e-05,6.66142]
[1776285895143,50.35,74775.29,0.3,0.94678,4e-05,6.66493]
[1776285897110,50.35,74772.61,0.3,0.94668,4e-05,6.67498]
[1776285902150,50.36,74775.26,0.3,0.94676,4e-05,6.66754]
[1776285903157,50.36,74780.69,0.3,0.94694,3e-05,6.64949]
[1776285904164,50.36,74792.34,0.3,0.94735,3e-05,6.61018]
[1776285905172,50.36,74787.69,0.3,0.94718,3e-05,6.62622]
[1776285906179,50.36,74781.46,0.3,0.94696,3e-05,6.64745]
[1776285908193,50.36,74779.48,0.3,0.94689,3e-05,6.65483]
[1776285913229,50.37,74778.14,0.3,0.94682,3e-05,6.66104]
[1776285918264,50.37,74777.35,0.3,0.94678,3e-05,6.66532]
[1776285920278,50.37,74773.05,0.3,0.94662,4e-05,6.68053]
[1776285922292,50.37,74776.84,0.3,0.94675,4e-05,6.66828]
[1776285923300,50.38,74779.97,0.3,0.94686,3e-05,6.65801]
[1776285928333,50.38,74780.61,0.3,0.94686,3e-05,6.65752]
[1776285929341,50.38,74784.53,0.3,0.94699,3e-05,6.64461]
[1776285930348,50.38,74787.9,0.3,0.94711,3e-05,6.6336]
[1776285934381,50.39,74771.23,0.3,0.94654,4e-05,6.68815]
[1776285935387,50.39,74769.6,0.3,0.94647,4e-05,6.69396]
[1776285940424,50.39,74770.9,0.3,0.94651,4e-05,6.69087]
[1776285941430,50.39,74766.14,0.3,0.94634,4e-05,6.7073]
[1776285942437,50.39,74764.1,0.3,0.94626,4e-05,6.71448]
[1776285947472,50.4,74764.58,0.3,0.94627,4e-05,6.71403]
[1776285952507,50.4,74764.49,0.3,0.94625,4e-05,6.7155]
[1776285955532,50.4,74760.75,0.3,0.94611,4e-05,6.72889]
[1776285960566,50.41,74759.19,0.3,0.94605,4e-05,6.7352]
[1776285961573,50.41,74766.72,0.3,0.94631,4e-05,6.70979]
[1776285962580,50.41,74769.7,0.3,0.94641,4e-05,6.69991]
[1776285963587,50.41,74773.46,0.3,0.94655,4e-05,6.68722]
[1776285965601,50.41,74769.87,0.3,0.94642,4e-05,6.69956]
[1776285967615,50.41,74777.86,0.3,0.9467,4e-05,6.67259]
[1776285968792,50.41,74782.41,0.3,0.94686,3e-05,6.6573]
[1776285973657,50.41,74797.01,0.3,0.94736,3e-05,6.60876]
[1776285974664,50.41,74799.84,0.3,0.94745,3e-05,6.59945]
[1776285975671,50.41,74801.71,0.3,0.94752,3e-05,6.59339]
[1776285977685,50.41,74799.72,0.3,0.94744,3e-05,6.60054]
[1776285982721,50.42,74800.51,0.3,0.94746,3e-05,6.59897]
[1776285987755,50.42,74799.69,0.3,0.94742,3e-05,6.60276]
[1776285988763,50.42,74801.71,0.3,0.94749,3e-05,6.59618]
[1776285991785,50.42,74799.13,0.3,0.94742,3e-05,6.60218]
[1776285996820,50.42,74798.6,0.3,0.94739,3e-05,6.60496]
[1776285998047,50.42,74803.18,0.3,0.94754,3e-05,6.58977]
[1776286002862,50.43,74805.51,0.3,0.94761,3e-05,6.58306]
[1776286004876,50.43,74808.03,0.3,0.9477,3e-05,6.57508]
[1776286008904,50.43,74812.29,0.3,0.94785,3e-05,6.56039]
[1776286011926,50.43,74815.26,0.3,0.94795,3e-05,6.55022]
[1776286013939,50.43,74821.31,0.3,0.94816,3e-05,6.52986]
[1776286015953,50.43,74826.39,0.3,0.94833,3e-05,6.51282]
[1776286018974,50.43,74836.78,0.3,0.94869,3e-05,6.47821]
[1776286019982,50.43,74838.79,0.3,0.94876,3e-05,6.47153]
[1776286020989,50.43,74836.69,0.3,0.94868,3e-05,6.47855]
[1776286021996,50.43,74828.41,0.3,0.9484,3e-05,6.50614]
[1776286024010,50.43,74828.25,0.3,0.9484,3e-05,6.50672]
[1776286025017,50.43,74824.34,0.3,0.94826,3e-05,6.51974]
[1776286026024,50.43,74821.36,0.3,0.94816,3e-05,6.52968]
[1776286031059,50.43,74821.11,0.3,0.94815,3e-05,6.53032]
[1776286036094,50.43,74821.55,0.3,0.94817,3e-05,6.52859]
[1776286040122,50.43,74819.15,0.3,0.94809,3e-05,6.53648]
[1776286041458,50.43,74811.97,0.3,0.94785,3e-05,6.56038]
[1776286047171,50.42,74811.47,0.3,0.94783,3e-05,6.56148]
[1776286052206,50.42,74810.78,0.3,0.94784,3e-05,6.56002]
[1776286053213,50.42,74803.21,0.3,0.94758,3e-05,6.58531]
[1776286055227,50.42,74801.3,0.3,0.94752,3e-05,6.59144]
[1776286056234,50.42,74803.83,0.3,0.9476,3e-05,6.5828]
[1776286058249,50.42,74799.24,0.3,0.94745,3e-05,6.59795]
[1776286061269,50.42,74801.64,0.3,0.94754,3e-05,6.58944]
[1776286062275,50.42,74811.33,0.3,0.94787,3e-05,6.55681]
[1776286063283,50.42,74816.0,0.3,0.94803,3e-05,6.5411]
[1776286068318,50.42,74816.49,0.3,0.94805,3e-05,6.5392]
[1776286070011,50.42,74810.87,0.3,0.94786,3e-05,6.55795]
[1776286070584,50.42,74806.6,0.3,0.94771,3e-05,6.57218]
[1776286071339,50.42,74803.71,0.3,0.94762,3e-05,6.58176]
[1776286075460,50.41,74799.89,0.3,0.94749,3e-05,6.5941]
[1776286080403,50.41,74793.0,0.3,0.94726,3e-05,6.61653]
[1776286081410,50.41,74787.02,0.3,0.94705,3e-05,6.6365]
[1776286086445,50.41,74786.12,0.3,0.94703,3e-05,6.63848]
[1776286089466,50.41,74776.76,0.3,0.94671,4e-05,6.6697]
[1776286091480,50.41,74778.62,0.3,0.94678,3e-05,6.66269]
[1776286096501,50.4,74778.79,0.3,0.9468,3e-05,6.66114]
[1776286096555,50.4,74786.19,0.3,0.94706,3e-05,6.6359]
[1776286101550,50.4,74792.21,0.3,0.94728,3e-05,6.61459]
[1776286102556,50.4,74797.47,0.3,0.94746,3e-05,6.59672]
[1776286103564,50.4,74800.01,0.3,0.94755,3e-05,6.58804]
[1776286105577,50.4,74803.49,0.3,0.94767,3e-05,6.57611]
[1776286106585,50.4,74805.54,0.3,0.94774,3e-05,6.56913]
[1776286108599,50.4,74797.22,0.3,0.94746,3e-05,6.59689]
[1776286109606,50.4,74795.54,0.3,0.9474,3e-05,6.60241]
[1776286110614,50.4,74793.48,0.3,0.94733,3e-05,6.6092]
[1776286115649,50.39,74793.85,0.3,0.94738,3e-05,6.60387]
[1776286119677,50.39,74787.99,0.3,0.94718,3e-05,6.62304]
[1776286121019,50.39,74782.74,0.3,0.947,3e-05,6.64058]
[1776286123704,50.39,74780.77,0.3,0.94693,3e-05,6.64662]
[1776286128739,50.39,74779.66,0.3,0.94691,3e-05,6.64932]
[1776286130754,50.38,74776.72,0.3,0.94681,3e-05,6.65885]
[1776286135789,50.38,74777.19,0.3,0.94683,3e-05,6.65652]
[1776286140824,50.38,74776.95,0.3,0.94682,3e-05,6.65803]
[1776286144177,50.39,74768.63,0.3,0.94652,4e-05,6.68664]
[1776286144853,50.39,74783.99,0.3,0.94706,3e-05,6.63476]
[1776286145859,50.39,74796.84,0.3,0.9475,3e-05,6.59166]
[1776286147094,50.39,74796.36,0.3,0.94748,3e-05,6.59352]
[1776286148881,50.39,74801.85,0.3,0.94767,3e-05,6.57558]
[1776286152909,50.39,74799.06,0.3,0.94757,3e-05,6.58464]
[1776286157944,50.39,74799.99,0.3,0.94761,3e-05,6.58104]
[1776286160965,50.39,74794.04,0.3,0.94741,3e-05,6.60075]
[1776286161972,50.39,74785.37,0.3,0.94711,3e-05,6.62983]
[1776286162979,50.38,74785.59,0.3,0.94712,3e-05,6.62891]
[1776286169021,50.39,74785.61,0.3,0.94711,3e-05,6.6299]
[1776286174057,50.39,74787.52,0.3,0.94719,3e-05,6.62101]
[1776286175221,50.39,74790.63,0.3,0.94729,3e-05,6.61072]
[1776286177078,50.39,74792.89,0.3,0.94737,3e-05,6.60354]
[1776286180098,50.39,74797.38,0.3,0.94752,3e-05,6.5891]
[1776286181106,50.39,74801.12,0.3,0.94764,3e-05,6.57678]
[1776286184127,50.4,74803.38,0.3,0.94771,3e-05,6.56997]
[1776286189162,50.4,74802.69,0.3,0.94769,3e-05,6.57221]
[1776286194196,50.4,74802.96,0.3,0.9477,3e-05,6.57088]
[1776286200239,50.39,74802.67,0.3,0.9477,3e-05,6.57132]
[1776286202254,50.39,74799.2,0.3,0.94758,3e-05,6.58278]
[1776286203260,50.39,74787.3,0.3,0.94717,3e-05,6.62273]
[1776286204991,50.39,74786.45,0.3,0.94714,3e-05,6.62601]
[1776286207288,50.4,74779.24,0.3,0.94688,3e-05,6.65069]
[1776286208294,50.4,74770.02,0.3,0.94656,4e-05,6.68221]
[1776286209714,50.4,74769.81,0.3,0.94655,4e-05,6.68301]
[1776286210309,50.4,74772.19,0.3,0.94663,4e-05,6.67494]
[1776286212324,50.4,74767.48,0.3,0.94646,4e-05,6.69119]
[1776286213343,50.4,74767.48,0.3,0.94646,4e-05,6.69119]
[1776286213371,50.4,74791.26,0.3,0.94729,3e-05,6.61082]
[1776286215653,50.4,74793.3,0.3,0.94736,3e-05,6.60403]
[1776286215705,50.4,74793.3,0.3,0.94736,3e-05,6.60403]
[1776286215747,50.4,74790.19,0.3,0.94725,3e-05,6.61493]
[1776286216699,50.4,74790.19,0.3,0.94725,3e-05,6.61493]
[1776286216742,50.4,74790.09,0.3,0.94725,3e-05,6.61547]
[1776286219374,50.4,74787.44,0.3,0.94715,3e-05,6.62463]
[1776286222787,50.4,74787.85,0.3,0.94717,3e-05,6.6229]
[1776286222792,50.4,74787.85,0.3,0.94717,3e-05,6.6229]
[1776286222894,50.4,74787.85,0.3,0.94717,3e-05,6.6229]
[1776286222936,50.4,74787.85,0.3,0.94717,3e-05,6.6229]
[1776286223227,50.4,74785.19,0.3,0.94708,3e-05,6.63169]
[1776286224409,50.4,74787.63,0.3,0.94717,3e-05,6.6231]
[1776286225952,50.4,74787.63,0.3,0.94717,3e-05,6.6231]
[1776286226422,50.4,74784.79,0.3,0.94706,3e-05,6.63304]
[1776286227669,50.4,74784.79,0.3,0.94706,3e-05,6.63304]
[1776286227687,50.4,74784.79,0.3,0.94706,3e-05,6.63304]
[1776286227718,50.4,74784.79,0.3,0.94706,3e-05,6.63304]
[1776286227723,50.4,74784.79,0.3,0.94706,3e-05,6.63304]
[1776286227937,50.4,74784.79,0.3,0.94706,3e-05,6.63304]
[1776286227991,50.4,74785.64,0.3,0.94709,3e-05,6.63034]
[1776286230281,50.4,74785.14,0.3,0.94707,3e-05,6.63219]
[1776286230434,50.4,74785.66,0.3,0.94709,3e-05,6.6306]
[1776286235834,50.4,74785.48,0.3,0.9471,3e-05,6.62857]
[1776286237403,50.4,74786.57,0.3,0.94713,3e-05,6.62541]
[1776286237435,50.4,74786.57,0.3,0.94713,3e-05,6.62541]
[1776286237874,50.4,74786.57,0.3,0.94713,3e-05,6.62541]
[1776286237926,50.4,74786.57,0.3,0.94713,3e-05,6.62541]
[1776286237935,50.4,74786.57,0.3,0.94713,3e-05,6.62541]
[1776286238278,50.4,74786.57,0.3,0.94713,3e-05,6.62541]
[1776286238036,50.4,74797.18,0.3,0.9475,3e-05,6.58988]
[1776286239287,50.4,74797.18,0.3,0.9475,3e-05,6.58988]
[1776286238509,50.4,74803.39,0.3,0.94772,3e-05,6.56891]
[1776286239516,50.4,74806.95,0.3,0.94784,3e-05,6.55689]
[1776286240523,50.4,74809.0,0.3,0.94791,3e-05,6.54996]
[1776286244551,50.4,74812.0,0.3,0.94802,3e-05,6.53971]
[1776286246565,50.4,74815.93,0.3,0.94815,3e-05,6.5265]
[1776286247480,50.4,74815.93,0.3,0.94815,3e-05,6.5265]
[1776286247532,50.4,74815.93,0.3,0.94815,3e-05,6.5265]
[1776286247701,50.4,74815.93,0.3,0.94815,3e-05,6.5265]
[1776286247739,50.4,74817.77,0.3,0.94821,3e-05,6.52034]
[1776286253614,50.4,74818.5,0.3,0.94824,3e-05,6.51786]
[1776286258649,50.4,74819.65,0.3,0.94828,3e-05,6.51398]
[1776286262306,50.4,74827.83,0.3,0.94856,3e-05,6.48672]
[1776286263686,50.4,74832.11,0.3,0.9487,3e-05,6.47257]
[1776286264693,50.4,74837.86,0.3,0.9489,3e-05,6.45355]
[1776286265700,50.4,74835.02,0.3,0.9488,3e-05,6.46306]
[1776286270734,50.4,74833.15,0.3,0.94873,3e-05,6.4696]
[1776286273756,50.4,74835.42,0.3,0.94881,3e-05,6.46223]
[1776286275030,50.4,74835.42,0.3,0.94881,3e-05,6.46223]
[1776286278836,50.41,74837.49,0.3,0.94888,3e-05,6.45568]
[1776286280850,50.41,74844.86,0.3,0.94912,3e-05,6.43141]
[1776286281857,50.41,74846.99,0.3,0.94919,3e-05,6.42447]
[1776286283871,50.41,74849.0,0.3,0.94926,3e-05,6.41807]
[1776286285885,50.41,74852.02,0.3,0.94936,3e-05,6.40835]
[1776286290920,50.41,74850.47,0.3,0.9493,3e-05,6.41416]
[1776286293941,50.41,74845.05,0.3,0.94914,3e-05,6.42919]
[1776286296961,50.41,74842.32,0.3,0.94904,3e-05,6.43854]
[1776286301997,50.41,74841.4,0.3,0.94901,3e-05,6.44198]
[1776286306025,50.41,74833.9,0.3,0.94875,3e-05,6.46715]
[1776286308040,50.41,74831.06,0.3,0.94865,3e-05,6.47665]
[1776286313076,50.41,74829.59,0.3,0.9486,3e-05,6.48161]
[1776286318111,50.41,74829.19,0.3,0.94859,3e-05,6.48301]
[1776286320125,50.41,74826.85,0.3,0.94851,3e-05,6.49081]
[1776286321133,50.41,74829.52,0.3,0.9486,3e-05,6.48193]
[1776286322140,50.41,74837.12,0.3,0.94886,3e-05,6.4567]
[1776286323147,50.41,74840.72,0.3,0.94898,3e-05,6.44482]
[1776286328182,50.42,74841.45,0.3,0.949,3e-05,6.44279]
[1776286330197,50.42,74839.42,0.3,0.94893,3e-05,6.44967]
[1776286335230,50.42,74838.17,0.3,0.94888,3e-05,6.45414]
[1776286337245,50.42,74840.76,0.3,0.94897,3e-05,6.44567]
[1776286342280,50.42,74841.45,0.3,0.94899,3e-05,6.44375]
[1776286347315,50.42,74841.41,0.3,0.94898,3e-05,6.44427]
[1776286352350,50.42,74841.13,0.3,0.94899,3e-05,6.44231]
[1776286357385,50.42,74841.02,0.3,0.94899,3e-05,6.44309]
[1776286362420,50.42,74841.25,0.3,0.94899,3e-05,6.44278]
[1776286365441,50.42,74837.46,0.3,0.94886,3e-05,6.45563]
[1776286370478,50.43,74837.67,0.3,0.94886,3e-05,6.45542]
[1776286373499,50.43,74835.37,0.3,0.94878,3e-05,6.46328]
[1776286374506,50.43,74833.17,0.3,0.94871,3e-05,6.47065]
[1776286380559,50.43,74832.62,0.3,0.94868,3e-05,6.47278]
[1776286381554,50.43,74819.53,0.3,0.94824,3e-05,6.5164]
[1776286382562,50.43,74825.06,0.3,0.94843,3e-05,6.49795]
[1776286383568,50.43,74830.96,0.3,0.94862,3e-05,6.4787]
[1776286384576,50.43,74834.64,0.3,0.94874,3e-05,6.46688]
[1776286390618,50.43,74836.35,0.3,0.94879,3e-05,6.46264]
[1776286394647,50.44,74838.94,0.3,0.94887,3e-05,6.45432]
[1776286395653,50.44,74840.91,0.3,0.94894,3e-05,6.44787]
[1776286398483,50.44,74841.4,0.3,0.94895,3e-05,6.44634]
[1776286398682,50.44,74871.01,0.3,0.94995,3e-05,6.34883]
[1776286399688,50.44,74879.44,0.3,0.95022,3e-05,6.32158]
[1776286400723,50.44,74879.44,0.3,0.95022,3e-05,6.32158]
[1776286400765,50.44,74883.1,0.3,0.95034,3e-05,6.30992]
[1776286402093,50.44,74883.1,0.3,0.95034,3e-05,6.30992]
[1776286402187,50.44,74886.42,0.3,0.95045,3e-05,6.2994]
[1776286402709,50.44,74880.04,0.3,0.95023,3e-05,6.32059]
[1776286405418,50.44,74879.84,0.3,0.95022,3e-05,6.32155]
[1776286409758,50.45,74871.86,0.3,0.94994,3e-05,6.34955]
[1776286411772,50.45,74873.18,0.3,0.95,3e-05,6.34246]
[1776286416807,50.45,74868.32,0.3,0.94983,3e-05,6.35973]
[1776286418068,50.45,74868.32,0.3,0.94983,3e-05,6.35973]
[1776286418142,50.45,74868.32,0.3,0.94983,3e-05,6.35973]
[1776286418199,50.45,74868.32,0.3,0.94983,3e-05,6.35973]
[1776286418209,50.45,74868.4,0.3,0.94983,3e-05,6.35971]
[1776286422849,50.46,74873.8,0.3,0.95,3e-05,6.3432]
[1776286425360,50.46,74872.56,0.3,0.94995,3e-05,6.34732]
[1776286425410,50.46,74872.56,0.3,0.94995,3e-05,6.34732]
[1776286425446,50.46,74872.56,0.3,0.94995,3e-05,6.34732]
[1776286425462,50.46,74869.6,0.3,0.94986,3e-05,6.35709]
[1776286430906,50.46,74866.57,0.3,0.94975,3e-05,6.36721]
[1776286435125,50.46,74867.57,0.3,0.94978,3e-05,6.364]
[1776286435177,50.46,74867.57,0.3,0.94978,3e-05,6.364]
[1776286435199,50.46,74867.57,0.3,0.94978,3e-05,6.364]
[1776286435302,50.46,74867.57,0.3,0.94978,3e-05,6.364]
[1776286435450,50.46,74867.57,0.3,0.94978,3e-05,6.364]
[1776286435497,50.46,74867.49,0.3,0.94978,3e-05,6.36429]
[1776286439968,50.46,74871.19,0.3,0.9499,3e-05,6.3523]
[1776286442704,50.46,74871.77,0.3,0.94992,3e-05,6.35049]
[1776286442755,50.46,74871.77,0.3,0.94992,3e-05,6.35049]
[1776286442940,50.46,74871.77,0.3,0.94992,3e-05,6.35049]
[1776286442988,50.46,74872.23,0.3,0.94994,3e-05,6.34903]
[1776286448024,50.46,74872.36,0.3,0.94994,3e-05,6.34884]
[1776286451263,50.46,74871.61,0.3,0.94991,3e-05,6.35139]
[1776286451315,50.46,74871.61,0.3,0.94991,3e-05,6.35139]
[1776286451439,50.46,74871.61,0.3,0.94991,3e-05,6.35139]
[1776286451497,50.46,74871.75,0.3,0.94992,3e-05,6.35098]
[1776286457087,50.46,74871.78,0.3,0.94992,3e-05,6.35112]
[1776286459101,50.46,74865.44,0.3,0.9497,3e-05,6.37201]
[1776286460108,50.46,74860.38,0.3,0.94953,3e-05,6.38865]
[1776286461132,50.46,74860.38,0.3,0.94953,3e-05,6.38865]
[1776286461199,50.46,74860.38,0.3,0.94953,3e-05,6.38865]
[1776286461385,50.46,74860.38,0.3,0.94953,3e-05,6.38865]
[1776286461432,50.46,74860.38,0.3,0.94953,3e-05,6.38865]
[1776286461533,50.46,74860.71,0.3,0.94955,3e-05,6.38754]
[1776286461694,50.46,74860.71,0.3,0.94955,3e-05,6.38754]
[1776286467159,50.46,74862.15,0.3,0.94959,3e-05,6.38273]
[1776286470344,50.46,74862.12,0.3,0.94959,3e-05,6.38282]
[1776286470396,50.46,74862.12,0.3,0.94959,3e-05,6.38282]
[1776286470441,50.46,74862.12,0.3,0.94959,3e-05,6.38282]
[1776286470445,50.46,74862.12,0.3,0.94959,3e-05,6.38282]
[1776286476223,50.46,74862.63,0.3,0.94963,3e-05,6.37788]
[1776286480253,50.46,74868.63,0.3,0.94983,3e-05,6.35823]
[1776286481240,50.46,74868.63,0.3,0.94983,3e-05,6.35823]
[1776286481293,50.46,74868.63,0.3,0.94983,3e-05,6.35823]
[1776286481446,50.46,74868.63,0.3,0.94983,3e-05,6.35823]
[1776286481499,50.46,74869.76,0.3,0.94987,3e-05,6.35456]
[1776286486295,50.46,74877.26,0.3,0.95012,3e-05,6.33021]
[1776286487962,50.46,74874.49,0.3,0.95003,3e-05,6.33937]
[1776286487969,50.46,74874.49,0.3,0.95003,3e-05,6.33937]
[1776286488203,50.46,74874.49,0.3,0.95003,3e-05,6.33937]
[1776286488309,50.46,74872.43,0.3,0.94996,3e-05,6.3462]
[1776286492337,50.46,74868.21,0.3,0.94981,3e-05,6.36025]
[1776286493359,50.46,74868.21,0.3,0.94981,3e-05,6.36025]
[1776286493411,50.46,74868.21,0.3,0.94981,3e-05,6.36025]
[1776286493443,50.46,74868.21,0.3,0.94981,3e-05,6.36025]
[1776286493512,50.46,74868.31,0.3,0.94982,3e-05,6.35996]
[1776286498379,50.46,74872.17,0.3,0.94994,3e-05,6.34755]
[1776286499538,50.46,74872.17,0.3,0.94994,3e-05,6.34755]
[1776286499581,50.46,74872.17,0.3,0.94994,3e-05,6.34755]
[1776286499689,50.46,74871.45,0.3,0.94992,3e-05,6.34997]
[1776286499787,50.46,74871.45,0.3,0.94992,3e-05,6.35003]
[1776286505428,50.46,74899.6,0.3,0.95084,3e-05,6.25843]
[1776286506438,50.47,74895.5,0.3,0.95071,3e-05,6.27196]
[1776286507445,50.47,74886.44,0.3,0.95041,3e-05,6.30167]
[1776286508452,50.47,74883.65,0.3,0.95031,3e-05,6.31091]
[1776286511214,50.47,74884.75,0.3,0.95035,3e-05,6.30756]
[1776286511244,50.47,74884.75,0.3,0.95035,3e-05,6.30756]
[1776286511439,50.47,74884.75,0.3,0.95035,3e-05,6.30756]
[1776286511473,50.47,74884.82,0.3,0.95035,3e-05,6.30747]
[1776286516508,50.47,74885.92,0.3,0.95038,3e-05,6.30447]
[1776286518903,50.47,74884.65,0.3,0.95034,3e-05,6.30886]
[1776286518939,50.47,74884.65,0.3,0.95034,3e-05,6.30886]
[1776286518955,50.47,74884.65,0.3,0.95034,3e-05,6.30886]
[1776286519544,50.47,74874.66,0.3,0.95,3e-05,6.34167]
[1776286520014,50.47,74874.66,0.3,0.95,3e-05,6.34167]
[1776286520551,50.47,74867.5,0.3,0.94976,3e-05,6.36528]
[1776286521558,50.47,74867.12,0.3,0.94975,3e-05,6.36659]
[1776286523418,50.47,74868.23,0.3,0.94979,3e-05,6.36298]
[1776286523668,50.47,74867.17,0.3,0.94975,3e-05,6.36648]
[1776286523675,50.47,74867.17,0.3,0.94975,3e-05,6.36648]
[1776286523796,50.47,74867.17,0.3,0.94975,3e-05,6.36648]
[1776286524579,50.47,74868.18,0.3,0.94978,3e-05,6.3632]
[1776286525586,50.47,74872.51,0.3,0.94993,3e-05,6.34902]
[1776286527600,50.47,74875.99,0.3,0.95004,3e-05,6.33769]
[1776286528284,50.47,74875.99,0.3,0.95004,3e-05,6.33769]
[1776286528335,50.47,74875.99,0.3,0.95004,3e-05,6.33769]
[1776286528443,50.47,74875.99,0.3,0.95004,3e-05,6.33769]
[1776286528607,50.47,74875.82,0.3,0.95004,3e-05,6.33832]
[1776286530028,50.47,74877.4,0.3,0.95009,3e-05,6.33322]
[1776286530621,50.47,74881.65,0.3,0.95023,3e-05,6.31939]
[1776286533326,50.47,74884.75,0.3,0.95035,3e-05,6.3062]
[1776286533378,50.47,74884.75,0.3,0.95035,3e-05,6.3062]
[1776286533443,50.47,74884.75,0.3,0.95035,3e-05,6.3062]
[1776286533539,50.47,74884.52,0.3,0.95034,3e-05,6.30707]
[1776286538677,50.48,74885.48,0.3,0.95037,3e-05,6.30468]
[1776286540306,50.48,74885.48,0.3,0.95037,3e-05,6.30468]
[1776286540358,50.48,74885.48,0.3,0.95037,3e-05,6.30468]
[1776286540446,50.48,74885.48,0.3,0.95037,3e-05,6.30468]
[1776286540538,50.48,74889.44,0.3,0.9505,3e-05,6.29189]
[1776286545726,50.48,74894.37,0.3,0.95065,3e-05,6.27677]
[1776286547296,50.48,74894.37,0.3,0.95065,3e-05,6.27677]
[1776286547349,50.48,74894.37,0.3,0.95065,3e-05,6.27677]
[1776286547445,50.48,74894.37,0.3,0.95065,3e-05,6.27677]
[1776286547538,50.48,74902.42,0.3,0.95091,3e-05,6.25079]
[1776286548747,50.48,74903.45,0.3,0.95094,3e-05,6.2479]
[1776286552016,50.48,74901.54,0.3,0.95088,3e-05,6.25456]
[1776286552068,50.48,74901.54,0.3,0.95088,3e-05,6.25456]
[1776286552192,50.48,74901.54,0.3,0.95088,3e-05,6.25456]
[1776286552282,50.48,74902.68,0.3,0.95091,3e-05,6.25108]
[1776286555598,50.48,74900.03,0.3,0.95082,3e-05,6.26013]
[1776286555606,50.48,74895.13,0.3,0.95066,3e-05,6.27627]
[1776286555694,50.48,74895.13,0.3,0.95066,3e-05,6.27627]
[1776286555796,50.49,74901.48,0.3,0.95086,3e-05,6.25581]
[1776286558676,50.49,74900.07,0.3,0.95081,3e-05,6.26083]
[1776286558695,50.49,74900.07,0.3,0.95081,3e-05,6.26083]
[1776286558937,50.49,74900.07,0.3,0.95081,3e-05,6.26083]
[1776286559003,50.49,74891.88,0.3,0.95054,3e-05,6.28768]
[1776286559824,50.49,74890.58,0.3,0.9505,3e-05,6.29207]
[1776286560831,50.49,74894.11,0.3,0.95061,3e-05,6.28073]
[1776286566873,50.49,74893.95,0.3,0.9506,3e-05,6.28227]
[1776286569893,50.49,74887.31,0.3,0.95037,3e-05,6.3044]
[1776286570901,50.49,74879.47,0.3,0.95011,3e-05,6.33014]
[1776286572818,50.49,74878.79,0.3,0.95009,3e-05,6.33244]
[1776286572870,50.49,74878.79,0.3,0.95009,3e-05,6.33244]
[1776286572937,50.49,74878.79,0.3,0.95009,3e-05,6.33244]
[1776286573038,50.49,74878.8,0.3,0.95009,3e-05,6.33248]
[1776286573922,50.49,74875.87,0.3,0.94999,3e-05,6.34215]
[1776286576943,50.49,74867.95,0.3,0.94973,3e-05,6.36829]
[1776286578401,50.49,74867.95,0.3,0.94973,3e-05,6.36829]
[1776286578435,50.49,74867.95,0.3,0.94973,3e-05,6.36829]
[1776286578557,50.49,74867.95,0.3,0.94973,3e-05,6.36829]
[1776286578604,50.49,74864.18,0.3,0.9496,3e-05,6.38069]
[1776286578712,50.49,74864.18,0.3,0.9496,3e-05,6.38069]
[1776286578936,50.49,74864.18,0.3,0.9496,3e-05,6.38069]
[1776286578957,50.49,74862.94,0.3,0.94956,3e-05,6.38476]
[1776286582993,50.49,74858.89,0.3,0.94942,3e-05,6.39802]
[1776286586608,50.49,74858.36,0.3,0.94941,3e-05,6.3997]
[1776286586660,50.49,74858.36,0.3,0.94941,3e-05,6.3997]
[1776286586639,50.49,74858.53,0.3,0.94941,3e-05,6.39911]
[1776286586694,50.49,74858.53,0.3,0.94941,3e-05,6.39911]
[1776286587016,50.49,74858.28,0.3,0.9494,3e-05,6.3999]
[1776286591044,50.49,74854.75,0.3,0.94931,3e-05,6.4081]
[1776286593448,50.49,74852.27,0.3,0.94923,3e-05,6.41617]
[1776286593954,50.49,74851.54,0.3,0.9492,3e-05,6.41858]
[1776286594006,50.49,74851.54,0.3,0.9492,3e-05,6.41858]
[1776286594196,50.49,74851.54,0.3,0.9492,3e-05,6.41858]
[1776286594284,50.49,74851.22,0.3,0.94919,3e-05,6.41957]
[1776286600107,50.49,74852.7,0.3,0.94925,3e-05,6.41428]
[1776286603020,50.49,74852.84,0.3,0.94925,3e-05,6.41369]
[1776286603064,50.49,74852.84,0.3,0.94925,3e-05,6.41369]
[1776286603190,50.49,74852.84,0.3,0.94925,3e-05,6.41369]
[1776286603274,50.49,74852.84,0.3,0.94925,3e-05,6.41362]
[1776286608267,50.49,74852.84,0.3,0.94925,3e-05,6.41362]
[1776286608443,50.49,74852.84,0.3,0.94925,3e-05,6.41362]
[1776286608491,50.49,74852.68,0.3,0.94925,3e-05,6.41381]
[1776286612459,50.49,74852.59,0.3,0.94925,3e-05,6.4139]
[1776286612464,50.49,74852.59,0.3,0.94925,3e-05,6.4139]
[1776286612690,50.49,74852.59,0.3,0.94925,3e-05,6.4139]
[1776286612511,50.49,74844.66,0.3,0.94898,3e-05,6.44002]
[1776286613198,50.49,74842.92,0.3,0.94893,3e-05,6.44566]
[1776286618233,50.49,74843.0,0.3,0.94894,3e-05,6.44478]
[1776286622261,50.49,74854.98,0.3,0.94934,3e-05,6.40474]
[1776286623268,50.49,74866.8,0.3,0.94974,3e-05,6.36579]
[1776286624275,50.49,74870.36,0.3,0.94986,3e-05,6.35413]
[1776286624825,50.49,74870.36,0.3,0.94986,3e-05,6.35413]
[1776286624831,50.49,74870.36,0.3,0.94986,3e-05,6.35413]
[1776286624938,50.49,74870.36,0.3,0.94986,3e-05,6.35413]
[1776286625281,50.49,74868.96,0.3,0.94981,3e-05,6.35876]
[1776286626289,50.49,74873.83,0.3,0.94997,3e-05,6.34282]
[1776286627296,50.49,74878.3,0.3,0.95012,3e-05,6.32824]
[1776286628820,50.49,74878.68,0.3,0.95013,3e-05,6.32708]
[1776286628849,50.49,74878.68,0.3,0.95013,3e-05,6.32708]
[1776286628937,50.49,74878.68,0.3,0.95013,3e-05,6.32708]
[1776286629309,50.49,74878.35,0.3,0.95012,3e-05,6.32824]
[1776286635596,50.49,74877.81,0.3,0.9501,3e-05,6.33032]
[1776286638811,50.49,74876.11,0.3,0.95004,3e-05,6.33627]
[1776286638816,50.49,74876.11,0.3,0.95004,3e-05,6.33627]
[1776286638936,50.49,74876.11,0.3,0.95004,3e-05,6.33627]
[1776286639379,50.49,74875.81,0.3,0.95003,3e-05,6.33732]
[1776286644420,50.49,74876.2,0.3,0.95004,3e-05,6.33639]
[1776286646434,50.49,74872.21,0.3,0.9499,3e-05,6.34959]
[1776286647441,50.49,74870.04,0.3,0.94983,3e-05,6.35675]
[1776286648226,50.49,74870.04,0.3,0.94983,3e-05,6.35675]
[1776286648349,50.49,74870.04,0.3,0.94983,3e-05,6.35675]
[1776286648437,50.49,74870.04,0.3,0.94983,3e-05,6.35675]
[1776286648448,50.49,74876.42,0.3,0.95004,3e-05,6.33588]
[1776286649454,50.49,74878.39,0.3,0.95011,3e-05,6.3295]
[1776286654489,50.49,74878.99,0.3,0.95015,3e-05,6.32467]
[1776286660279,50.49,74878.86,0.3,0.95014,3e-05,6.32518]
[1776286660532,50.49,74873.87,0.3,0.94997,3e-05,6.34192]
[1776286662546,50.49,74870.97,0.3,0.94988,3e-05,6.35153]
[1776286664560,50.49,74864.76,0.3,0.94967,3e-05,6.37198]
[1776286665567,50.49,74862.68,0.3,0.9496,3e-05,6.37882]
[1776286667581,50.49,74860.54,0.3,0.94953,3e-05,6.38584]
[1776286673624,50.49,74859.55,0.3,0.94949,3e-05,6.38899]
[1776286679672,50.49,74862.18,0.3,0.94958,3e-05,6.38023]
[1776286685714,50.49,74861.44,0.3,0.94956,3e-05,6.38263]
[1776286692763,50.49,74862.08,0.3,0.94958,3e-05,6.38053]
[1776286697799,50.49,74861.0,0.3,0.94954,3e-05,6.38413]
[1776286699812,50.49,74863.51,0.3,0.94963,3e-05,6.37589]
[1776286700819,50.49,74867.27,0.3,0.94975,3e-05,6.36356]
[1776286704847,50.49,74870.58,0.3,0.94986,3e-05,6.35287]
[1776286709883,50.49,74871.04,0.3,0.94987,3e-05,6.35166]
[1776286711896,50.49,74868.54,0.3,0.94981,3e-05,6.35673]
[1776286716932,50.5,74868.51,0.3,0.94981,3e-05,6.35709]
[1776286721966,50.5,74869.21,0.3,0.94983,3e-05,6.35508]
[1776286727002,50.5,74869.19,0.3,0.94983,3e-05,6.35545]
[1776286731031,50.5,74863.43,0.3,0.94963,3e-05,6.37454]
[1776286732038,50.5,74861.41,0.3,0.94956,3e-05,6.38126]
[1776286737073,50.5,74863.34,0.3,0.94963,3e-05,6.37504]
[1776286741066,50.5,74865.17,0.3,0.94969,3e-05,6.36913]
[1776286741104,50.5,74868.29,0.3,0.94979,3e-05,6.35893]
[1776286746138,50.5,74869.05,0.3,0.94981,3e-05,6.35677]
[1776286747145,50.5,74872.07,0.3,0.94991,3e-05,6.34693]
[1776286750166,50.5,74869.54,0.3,0.94983,3e-05,6.35549]
[1776286755201,50.5,74872.28,0.3,0.94991,3e-05,6.34682]
[1776286756208,50.5,74878.76,0.3,0.95013,3e-05,6.32569]
[1776286760236,50.5,74876.49,0.3,0.95005,3e-05,6.33356]
[1776286765270,50.5,74874.1,0.3,0.94997,3e-05,6.34184]
[1776286770306,50.51,74874.53,0.3,0.94998,3e-05,6.34085]
[1776286771034,50.51,74874.53,0.3,0.94998,3e-05,6.34085]
[1776286776138,50.51,74874.74,0.3,0.95,3e-05,6.33723]
[1776286781215,50.51,74874.82,0.3,0.95,3e-05,6.33714]
[1776286785715,50.51,74872.21,0.3,0.94991,3e-05,6.34646]
[1776286786418,50.51,74870.1,0.3,0.94984,3e-05,6.35344]
[1776286791453,50.51,74869.12,0.3,0.9498,3e-05,6.35695]
[1776286796487,50.51,74869.5,0.3,0.94981,3e-05,6.35597]
[1776286800517,50.51,74866.38,0.3,0.94971,3e-05,6.36644]
[1776286801525,50.51,74856.03,0.3,0.94936,3e-05,6.40051]
[1776286802534,50.51,74860.75,0.3,0.94952,3e-05,6.38495]
[1776286803539,50.51,74869.59,0.3,0.94981,3e-05,6.35593]
[1776286804547,50.51,74871.33,0.3,0.94987,3e-05,6.35028]
[1776286810101,50.51,74872.03,0.3,0.94989,3e-05,6.34819]
[1776286816631,50.52,74872.64,0.3,0.94991,3e-05,6.34681]
[1776286820660,50.52,74874.99,0.3,0.94998,3e-05,6.33939]
[1776286821666,50.52,74884.03,0.3,0.95028,3e-05,6.30991]
[1776286822673,50.52,74885.06,0.3,0.95031,3e-05,6.30667]
[1776286825694,50.52,74881.99,0.3,0.95021,3e-05,6.31709]
[1776286830729,50.52,74878.22,0.3,0.95008,3e-05,6.32993]
[1776286831438,50.52,74878.22,0.3,0.95008,3e-05,6.32993]
[1776286831735,50.52,74874.94,0.3,0.94999,3e-05,6.33749]
[1776286839793,50.52,74871.7,0.3,0.94988,3e-05,6.34861]
[1776286847849,50.52,74871.87,0.3,0.94988,3e-05,6.34857]
[1776286852884,50.52,74871.79,0.3,0.94987,3e-05,6.34919]
[1776286862954,50.53,74855.97,0.3,0.94934,3e-05,6.40196]
[1776286863961,50.53,74847.15,0.3,0.94904,3e-05,6.43114]
[1776286864968,50.53,74833.87,0.3,0.94859,3e-05,6.4751]
[1776286865975,50.53,74830.93,0.3,0.94849,3e-05,6.4848]
[1776286866981,50.53,74830.27,0.3,0.94847,3e-05,6.48672]
[1776286870093,50.52,74829.65,0.3,0.94845,3e-05,6.48847]
[1776286870223,50.52,74829.65,0.3,0.94845,3e-05,6.48847]
[1776286870304,50.52,74829.65,0.3,0.94845,3e-05,6.48831]
[1776286877053,50.52,74829.25,0.3,0.94845,3e-05,6.48851]
[1776286883277,50.52,74828.97,0.3,0.94844,3e-05,6.4891]
[1776286883329,50.52,74828.97,0.3,0.94844,3e-05,6.4891]
[1776286883439,50.52,74828.97,0.3,0.94844,3e-05,6.4891]
[1776286883538,50.52,74828.97,0.3,0.94845,3e-05,6.4884]
[1776286886116,50.52,74824.15,0.3,0.94829,3e-05,6.50389]
[1776286888134,50.51,74820.05,0.3,0.94816,3e-05,6.51711]
[1776286889359,50.51,74820.05,0.3,0.94816,3e-05,6.51711]
[1776286889412,50.51,74820.05,0.3,0.94816,3e-05,6.51711]
[1776286889446,50.51,74820.05,0.3,0.94816,3e-05,6.51711]
[1776286889461,50.51,74820.27,0.3,0.94817,3e-05,6.51614]
[1776286895183,50.51,74811.25,0.3,0.94789,3e-05,6.54159]
[1776286896190,50.51,74806.04,0.3,0.94772,3e-05,6.55873]
[1776286897197,50.51,74800.8,0.3,0.94754,3e-05,6.57598]
[1776286899211,50.51,74792.84,0.3,0.94727,3e-05,6.60201]
[1776286903319,50.5,74794.23,0.3,0.94733,3e-05,6.59623]
[1776286903371,50.5,74794.23,0.3,0.94733,3e-05,6.59623]
[1776286903449,50.5,74794.23,0.3,0.94733,3e-05,6.59623]
[1776286903511,50.5,74794.07,0.3,0.94733,3e-05,6.59641]
[1776286909281,50.5,74792.87,0.3,0.94731,3e-05,6.59827]
[1776286914316,50.49,74790.13,0.3,0.94723,3e-05,6.60568]
[1776286916459,50.49,74789.88,0.3,0.94723,3e-05,6.60615]
[1776286916494,50.49,74789.88,0.3,0.94723,3e-05,6.60615]
[1776286916703,50.49,74789.88,0.3,0.94723,3e-05,6.60615]
[1776286916723,50.49,74788.95,0.3,0.9472,3e-05,6.6089]
[1776286917338,50.49,74775.75,0.3,0.94674,4e-05,6.65302]
[1776286918345,50.48,74773.96,0.3,0.94668,4e-05,6.65862]
[1776286923380,50.48,74773.65,0.3,0.9467,4e-05,6.6574]
[1776286927003,50.48,74773.65,0.3,0.9467,4e-05,6.6574]
[1776286927038,50.47,74773.65,0.3,0.94671,4e-05,6.65562]
[1776286927055,50.47,74773.65,0.3,0.94671,4e-05,6.65562]
[1776286927198,50.47,74773.65,0.3,0.94671,4e-05,6.65562]
[1776286928415,50.47,74788.18,0.3,0.94723,3e-05,6.60618]
[1776286929422,50.47,74789.61,0.3,0.94728,3e-05,6.60101]
[1776286932443,50.47,74796.78,0.3,0.94754,3e-05,6.57589]
[1776286933450,50.47,74792.56,0.3,0.94739,3e-05,6.58975]
[1776286934510,50.47,74792.56,0.3,0.94739,3e-05,6.58975]
[1776286934562,50.47,74792.56,0.3,0.94739,3e-05,6.58975]
[1776286934688,50.47,74792.56,0.3,0.94739,3e-05,6.58975]
[1776286934732,50.47,74788.41,0.3,0.94725,3e-05,6.60336]
[1776286940499,50.46,74793.83,0.3,0.94746,3e-05,6.58308]
[1776286942513,50.46,74798.43,0.3,0.94763,3e-05,6.56704]
[1776286943780,50.46,74798.43,0.3,0.94763,3e-05,6.56704]
[1776286943834,50.46,74798.43,0.3,0.94763,3e-05,6.56704]
[1776286943940,50.46,74798.43,0.3,0.94763,3e-05,6.56704]
[1776286943976,50.46,74798.53,0.3,0.94763,3e-05,6.56642]
[1776286949561,50.45,74797.96,0.3,0.94763,3e-05,6.56664]
[1776286952640,50.45,74797.43,0.3,0.94764,3e-05,6.56455]
[1776286952690,50.45,74797.43,0.3,0.94764,3e-05,6.56455]
[1776286952692,50.45,74797.43,0.3,0.94764,3e-05,6.56455]
[1776286952720,50.45,74797.43,0.3,0.94765,3e-05,6.56427]
[1776286961646,50.44,74807.04,0.3,0.948,3e-05,6.52968]
[1776286962297,50.44,74807.04,0.3,0.948,3e-05,6.52968]
[1776286962376,50.44,74807.04,0.3,0.948,3e-05,6.52968]
[1776286962653,50.44,74815.83,0.3,0.9483,3e-05,6.50013]
[1776286963660,50.44,74818.5,0.3,0.9484,3e-05,6.49107]
[1776286965673,50.44,74824.26,0.3,0.9486,3e-05,6.47163]
[1776286967471,50.44,74824.28,0.3,0.9486,3e-05,6.47144]
[1776286967494,50.44,74824.28,0.3,0.9486,3e-05,6.47144]
[1776286967693,50.44,74824.28,0.3,0.9486,3e-05,6.47144]
[1776286967739,50.44,74825.14,0.3,0.94863,3e-05,6.46847]
[1776286972723,50.44,74820.68,0.3,0.94848,3e-05,6.48309]
[1776286974645,50.44,74820.23,0.3,0.94846,3e-05,6.48464]
[1776286974690,50.44,74820.23,0.3,0.94846,3e-05,6.48464]
[1776286974941,50.44,74820.23,0.3,0.94846,3e-05,6.48464]
[1776286975036,50.44,74820.23,0.3,0.94846,3e-05,6.48468]
[1776286981199,50.44,74819.94,0.3,0.94845,3e-05,6.48583]
[1776286981251,50.44,74819.94,0.3,0.94845,3e-05,6.48583]
[1776286981464,50.44,74819.94,0.3,0.94845,3e-05,6.48583]
[1776286981786,50.44,74822.86,0.3,0.94855,3e-05,6.47624]
[1776286982793,50.44,74826.34,0.3,0.94867,3e-05,6.46473]
[1776286984807,50.44,74831.04,0.3,0.94883,3e-05,6.44929]
[1776286985584,50.44,74831.04,0.3,0.94883,3e-05,6.44929]
[1776286985590,50.44,74831.04,0.3,0.94883,3e-05,6.44929]
[1776286985695,50.44,74831.04,0.3,0.94883,3e-05,6.44929]
[1776286985814,50.44,74830.98,0.3,0.94882,3e-05,6.44959]
[1776286987827,50.44,74836.76,0.3,0.94902,3e-05,6.43064]
[1776286992866,50.44,74842.25,0.3,0.9492,3e-05,6.41311]
[1776286995110,50.44,74842.21,0.3,0.94919,3e-05,6.4134]
[1776286995158,50.44,74842.21,0.3,0.94919,3e-05,6.4134]
[1776286995195,50.44,74842.21,0.3,0.94919,3e-05,6.4134]
[1776286995208,50.44,74842.21,0.3,0.94919,3e-05,6.4137]
[1776287002937,50.45,74844.56,0.3,0.94926,3e-05,6.40672]
[1776287004808,50.45,74846.5,0.3,0.94933,3e-05,6.40027]
[1776287004817,50.45,74846.5,0.3,0.94933,3e-05,6.40027]
[1776287004944,50.45,74846.5,0.3,0.94933,3e-05,6.40027]
[1776287004951,50.45,74846.54,0.3,0.94933,3e-05,6.4001]
[1776287009986,50.45,74854.21,0.3,0.94959,3e-05,6.37464]
[1776287011349,50.45,74856.79,0.3,0.94967,3e-05,6.36612]
[1776287011442,50.45,74856.79,0.3,0.94967,3e-05,6.36612]
[1776287011469,50.45,74856.79,0.3,0.94967,3e-05,6.36612]
[1776287011999,50.45,74856.89,0.3,0.9497,3e-05,6.36253]
[1776287015086,50.45,74856.89,0.3,0.9497,3e-05,6.36253]
[1776287015108,50.45,74856.77,0.3,0.9497,3e-05,6.36301]
[1776287015192,50.45,74856.77,0.3,0.9497,3e-05,6.36301]
[1776287016029,50.45,74853.33,0.3,0.94958,3e-05,6.37436]
[1776287019129,50.45,74851.46,0.3,0.94952,3e-05,6.38056]
[1776287019193,50.45,74854.3,0.3,0.94961,3e-05,6.37122]
[1776287019282,50.45,74854.3,0.3,0.94961,3e-05,6.37122]
[1776287019338,50.45,74854.3,0.3,0.94961,3e-05,6.37122]
[1776287019440,50.45,74854.3,0.3,0.94961,3e-05,6.37122]
[1776287020064,50.45,74856.66,0.3,0.94969,3e-05,6.36346]
[1776287021064,50.45,74860.37,0.3,0.94982,3e-05,6.35128]
[1776287023848,50.45,74858.64,0.3,0.94976,3e-05,6.35705]
[1776287023897,50.45,74858.64,0.3,0.94976,3e-05,6.35705]
[1776287023939,50.45,74858.64,0.3,0.94976,3e-05,6.35705]
[1776287024086,50.45,74858.76,0.3,0.94976,3e-05,6.3567]
[1776287029120,50.45,74854.99,0.3,0.94963,3e-05,6.36928]
[1776287029603,50.45,74854.99,0.3,0.94963,3e-05,6.36928]
[1776287029655,50.45,74854.99,0.3,0.94963,3e-05,6.36928]
[1776287029692,50.45,74854.99,0.3,0.94963,3e-05,6.36928]
[1776287030128,50.45,74855.23,0.3,0.94964,3e-05,6.36851]
[1776287032142,50.45,74851.42,0.3,0.94951,3e-05,6.38112]
[1776287037177,50.45,74848.56,0.3,0.94942,3e-05,6.39048]
[1776287039191,50.45,74852.84,0.3,0.94956,3e-05,6.37635]
[1776287041035,50.45,74852.84,0.3,0.94956,3e-05,6.37635]
[1776287041085,50.45,74852.84,0.3,0.94956,3e-05,6.37635]
[1776287041137,50.45,74852.84,0.3,0.94956,3e-05,6.37636]
[1776287041190,50.45,74852.84,0.3,0.94956,3e-05,6.37636]
[1776287047246,50.45,74853.41,0.3,0.94958,3e-05,6.37458]
[1776287053141,50.45,74855.38,0.3,0.94964,3e-05,6.36813]
[1776287053151,50.45,74855.37,0.3,0.94964,3e-05,6.36825]
[1776287053172,50.45,74855.37,0.3,0.94964,3e-05,6.36825]
[1776287053190,50.45,74855.37,0.3,0.94964,3e-05,6.36825]
[1776287053261,50.45,74855.37,0.3,0.94964,3e-05,6.36828]
[1776287059331,50.45,74854.74,0.3,0.94962,3e-05,6.37051]
[1776287060338,50.45,74842.88,0.3,0.94922,3e-05,6.40963]
[1776287061345,50.45,74834.54,0.3,0.94894,3e-05,6.43718]
[1776287062363,50.45,74817.99,0.3,0.94838,3e-05,6.49214]
[1776287063362,50.45,74804.65,0.3,0.94792,3e-05,6.53639]
[1776287064370,50.45,74803.04,0.3,0.94787,3e-05,6.54152]
[1776287066383,50.45,74807.36,0.3,0.94802,3e-05,6.52655]
[1776287067391,50.44,74815.59,0.3,0.94831,3e-05,6.49885]
[1776287069114,50.44,74815.59,0.3,0.94831,3e-05,6.49885]
[1776287069122,50.44,74815.59,0.3,0.94831,3e-05,6.49885]
[1776287069203,50.44,74816.03,0.3,0.94833,3e-05,6.49719]
[1776287069405,50.44,74816.43,0.3,0.94834,3e-05,6.49567]
[1776287074440,50.44,74817.11,0.3,0.9484,3e-05,6.4892]
[1776287077462,50.44,74820.97,0.3,0.94853,3e-05,6.47584]
[1776287079382,50.44,74823.84,0.3,0.94863,3e-05,6.46615]
[1776287079432,50.44,74823.84,0.3,0.94863,3e-05,6.46615]
[1776287079696,50.44,74823.84,0.3,0.94863,3e-05,6.46615]
[1776287079751,50.44,74824.26,0.3,0.94865,3e-05,6.46462]
[1776287082497,50.44,74827.9,0.3,0.94878,3e-05,6.45215]
[1776287087531,50.44,74825.0,0.3,0.94868,3e-05,6.46121]
[1776287088764,50.44,74825.0,0.3,0.94868,3e-05,6.46121]
[1776287088902,50.44,74825.0,0.3,0.94868,3e-05,6.46121]
[1776287088938,50.44,74825.0,0.3,0.94868,3e-05,6.46121]
[1776287088973,50.44,74824.69,0.3,0.94867,3e-05,6.46211]
[1776287094580,50.43,74823.8,0.3,0.94865,3e-05,6.46446]
[1776287099184,50.43,74823.66,0.3,0.94864,3e-05,6.46512]
[1776287099202,50.43,74823.66,0.3,0.94864,3e-05,6.46512]
[1776287099236,50.43,74822.55,0.3,0.9486,3e-05,6.46887]
[1776287099438,50.43,74822.55,0.3,0.9486,3e-05,6.46887]
[1776287099616,50.43,74822.14,0.3,0.94859,3e-05,6.47029]
[1776287101630,50.43,74768.54,0.3,0.94674,4e-05,6.65012]
[1776287102517,50.43,74768.54,0.3,0.94674,4e-05,6.65012]
[1776287102569,50.43,74768.54,0.3,0.94674,4e-05,6.65012]
[1776287102693,50.43,74768.54,0.3,0.94674,4e-05,6.65012]
[1776287102776,50.43,74768.54,0.3,0.94674,4e-05,6.64989]
[1776287108679,50.43,74775.38,0.3,0.94699,3e-05,6.62551]
[1776287110693,50.43,74775.27,0.3,0.94699,3e-05,6.62561]
[1776287112707,50.43,74768.83,0.3,0.94677,4e-05,6.64713]
[1776287114243,50.43,74768.84,0.3,0.94677,4e-05,6.64695]
[1776287114295,50.43,74768.84,0.3,0.94677,4e-05,6.64695]
[1776287114443,50.43,74768.84,0.3,0.94677,4e-05,6.64695]
[1776287114501,50.43,74768.84,0.3,0.94677,4e-05,6.64681]
[1776287118423,50.43,74769.01,0.3,0.94678,4e-05,6.64585]
[1776287118435,50.43,74769.01,0.3,0.94678,4e-05,6.64585]
[1776287118524,50.43,74769.01,0.3,0.94678,4e-05,6.64574]
[1776287123786,50.42,74769.04,0.3,0.94679,4e-05,6.64515]
[1776287124825,50.42,74769.04,0.3,0.94679,4e-05,6.64515]
[1776287124877,50.42,74769.04,0.3,0.94679,4e-05,6.64515]
[1776287124936,50.42,74769.04,0.3,0.94679,4e-05,6.64515]
[1776287125028,50.42,74768.81,0.3,0.94678,4e-05,6.64584]
[1776287126807,50.42,74772.46,0.3,0.94691,3e-05,6.63337]
[1776287129284,50.42,74774.16,0.3,0.94697,3e-05,6.62753]
[1776287129336,50.42,74774.16,0.3,0.94697,3e-05,6.62753]
[1776287129441,50.42,74774.16,0.3,0.94697,3e-05,6.62753]
[1776287129828,50.42,74810.44,0.3,0.94823,3e-05,6.50574]
[1776287130835,50.42,74812.3,0.3,0.94829,3e-05,6.4997]
[1776287132101,50.42,74812.3,0.3,0.94829,3e-05,6.4997]
[1776287132189,50.42,74812.3,0.3,0.94829,3e-05,6.4997]
[1776287132150,50.42,74814.99,0.3,0.9484,3e-05,6.48762]
[1776287132849,50.43,74815.06,0.3,0.9484,3e-05,6.48756]
[1776287136493,50.43,74815.38,0.3,0.94841,3e-05,6.48703]
[1776287136545,50.43,74815.38,0.3,0.94841,3e-05,6.48703]
[1776287136692,50.43,74815.38,0.3,0.94841,3e-05,6.48703]
[1776287136877,50.43,74815.41,0.3,0.94841,3e-05,6.4871]
[1776287142469,50.43,74815.63,0.3,0.94841,3e-05,6.48685]
[1776287143926,50.43,74817.82,0.3,0.94848,3e-05,6.48017]
[1776287145126,50.43,74817.82,0.3,0.94848,3e-05,6.48017]
[1776287145178,50.43,74817.82,0.3,0.94848,3e-05,6.48017]
[1776287145227,50.43,74819.3,0.3,0.94853,3e-05,6.47539]
[1776287146192,50.43,74819.3,0.3,0.94853,3e-05,6.47539]
[1776287150975,50.43,74821.71,0.3,0.9486,3e-05,6.46825]
[1776287156011,50.44,74822.75,0.3,0.94863,3e-05,6.4655]
[1776287162052,50.44,74823.69,0.3,0.94865,3e-05,6.46317]
[1776287167086,50.44,74824.75,0.3,0.94868,3e-05,6.46029]
[1776287170108,50.44,74826.89,0.3,0.94875,3e-05,6.45355]
[1776287171115,50.44,74829.89,0.3,0.94885,3e-05,6.44373]
[1776287173129,50.44,74826.37,0.3,0.94873,3e-05,6.4557]
[1776287175145,50.44,74811.25,0.3,0.94821,3e-05,6.50625]
[1776287176153,50.44,74804.69,0.3,0.94799,3e-05,6.52819]
[1776287180182,50.44,74802.58,0.3,0.94791,3e-05,6.53528]
[1776287183204,50.44,74804.62,0.3,0.94798,3e-05,6.52841]
[1776287188243,50.44,74802.98,0.3,0.94793,3e-05,6.53382]
[1776287193278,50.44,74803.65,0.3,0.94798,3e-05,6.52816]
[1776287194175,50.44,74803.65,0.3,0.94798,3e-05,6.52816]
[1776287194285,50.44,74798.44,0.3,0.9478,3e-05,6.54557]
[1776287195292,50.44,74795.09,0.3,0.94768,3e-05,6.55677]
[1776287196300,50.44,74791.83,0.3,0.94757,3e-05,6.56765]
[1776287197306,50.44,74788.97,0.3,0.94747,3e-05,6.57718]
[1776287198313,50.44,74791.34,0.3,0.94755,3e-05,6.56914]
[1776287200327,50.44,74793.26,0.3,0.94762,3e-05,6.56242]
[1776287202341,50.44,74790.74,0.3,0.94754,3e-05,6.57073]
[1776287205362,50.44,74794.13,0.3,0.94766,3e-05,6.5591]
[1776287206374,50.44,74796.23,0.3,0.94773,3e-05,6.55206]
[1776287207380,50.44,74802.31,0.3,0.94794,3e-05,6.53158]
[1776287210188,50.44,74802.91,0.3,0.94796,3e-05,6.52954]
[1776287210213,50.44,74803.43,0.3,0.94798,3e-05,6.52778]
[1776287210403,50.44,74807.87,0.3,0.94813,3e-05,6.51295]
[1776287211410,50.44,74809.83,0.3,0.9482,3e-05,6.50639]
[1776287212417,50.44,74811.91,0.3,0.94827,3e-05,6.49946]
[1776287213424,50.44,74809.47,0.3,0.94819,3e-05,6.50762]
[1776287218459,50.44,74810.01,0.3,0.94821,3e-05,6.50585]
[1776287220473,50.44,74812.92,0.3,0.9483,3e-05,6.49618]
[1776287221480,50.44,74817.18,0.3,0.94845,3e-05,6.48202]
[1776287229536,50.44,74817.42,0.3,0.94845,3e-05,6.48167]
[1776287230544,50.44,74821.26,0.3,0.94858,3e-05,6.46895]
[1776287232559,50.44,74824.06,0.3,0.94868,3e-05,6.45981]
[1776287237593,50.44,74826.83,0.3,0.94877,3e-05,6.45106]
[1776287239608,50.44,74829.1,0.3,0.94884,3e-05,6.44374]
[1776287244643,50.45,74830.79,0.3,0.94889,3e-05,6.43871]
[1776287246657,50.45,74833.83,0.3,0.949,3e-05,6.42888]
[1776287247664,50.45,74839.04,0.3,0.94917,3e-05,6.41178]
[1776287252699,50.45,74839.94,0.3,0.94922,3e-05,6.40633]
[1776287257734,50.45,74843.64,0.3,0.94933,3e-05,6.39495]
[1776287262768,50.45,74845.36,0.3,0.94938,3e-05,6.39018]
[1776287263775,50.45,74842.64,0.3,0.94929,3e-05,6.39934]
[1776287269818,50.46,74843.16,0.3,0.9493,3e-05,6.39861]
[1776287270825,50.46,74845.36,0.3,0.94937,3e-05,6.39152]
[1776287275860,50.46,74845.19,0.3,0.94935,3e-05,6.39297]
[1776287280895,50.46,74844.39,0.3,0.94933,3e-05,6.39569]
[1776287283917,50.46,74846.59,0.3,0.9494,3e-05,6.38835]
[1776287289959,50.46,74845.95,0.3,0.94938,3e-05,6.39036]
[1776287299021,50.46,74846.18,0.3,0.94939,3e-05,6.38943]
[1776287304058,50.46,74847.5,0.3,0.94943,3e-05,6.38502]
[1776287310100,50.46,74848.37,0.3,0.94946,3e-05,6.38212]
[1776287315135,50.46,74847.13,0.3,0.94945,3e-05,6.3829]
[1776287320171,50.46,74846.22,0.3,0.94942,3e-05,6.38585]
[1776287325206,50.46,74842.02,0.3,0.94928,3e-05,6.39962]
[1776287326213,50.46,74827.13,0.3,0.94877,3e-05,6.44885]
[1776287327220,50.46,74822.97,0.3,0.94863,3e-05,6.46253]
[1776287330241,50.46,74819.24,0.3,0.94851,3e-05,6.47447]
[1776287335276,50.46,74819.16,0.3,0.94851,3e-05,6.47393]
[1776287340310,50.45,74817.62,0.3,0.94847,3e-05,6.47826]
[1776287341318,50.45,74810.56,0.3,0.94823,3e-05,6.50162]
[1776287342324,50.45,74807.56,0.3,0.94813,3e-05,6.51143]
[1776287347359,50.45,74806.91,0.3,0.94812,3e-05,6.51254]
[1776287350381,50.45,74804.94,0.3,0.94806,3e-05,6.51848]
[1776287353402,50.44,74801.98,0.3,0.94796,3e-05,6.52771]
[1776287356423,50.44,74795.02,0.3,0.94773,3e-05,6.55031]
[1776287358197,50.44,74794.77,0.3,0.94772,3e-05,6.55092]
[1776287358437,50.44,74794.59,0.3,0.94772,3e-05,6.55126]
[1776287360452,50.44,74788.24,0.3,0.9475,3e-05,6.57202]
[1776287361459,50.44,74783.47,0.3,0.94734,3e-05,6.58779]
[1776287362466,50.44,74781.3,0.3,0.94727,3e-05,6.59479]
[1776287365487,50.43,74778.63,0.3,0.94719,3e-05,6.60278]
[1776287368509,50.43,74776.74,0.3,0.94713,3e-05,6.60778]
[1776287371531,50.43,74784.67,0.3,0.94744,3e-05,6.57735]
[1776287375559,50.43,74786.57,0.3,0.94751,3e-05,6.5706]
[1776287378580,50.43,74784.64,0.3,0.94744,3e-05,6.57682]
[1776287379587,50.43,74779.96,0.3,0.94728,3e-05,6.59247]
[1776287381601,50.43,74777.84,0.3,0.94721,3e-05,6.59937]
[1776287382608,50.43,74765.13,0.3,0.94677,4e-05,6.64213]
[1776287383615,50.43,74759.52,0.3,0.94657,4e-05,6.66092]
[1776287384622,50.42,74754.23,0.3,0.94639,4e-05,6.67862]
[1776287385629,50.42,74759.18,0.3,0.94656,4e-05,6.66158]
[1776287388650,50.42,74777.35,0.3,0.94721,3e-05,6.59953]
[1776287389657,50.42,74779.46,0.3,0.94728,3e-05,6.59229]
[1776287391671,50.42,74781.6,0.3,0.94736,3e-05,6.58487]
[1776287393685,50.42,74791.8,0.3,0.94771,3e-05,6.55043]
[1776287394692,50.42,74798.53,0.3,0.94795,3e-05,6.52784]
[1776287395704,50.42,74794.8,0.3,0.94782,3e-05,6.54033]
[1776287398725,50.42,74792.66,0.3,0.94775,3e-05,6.54739]
[1776287399732,50.42,74787.39,0.3,0.94756,3e-05,6.56503]
[1776287402755,50.42,74785.5,0.3,0.9475,3e-05,6.57114]
[1776287405776,50.42,74787.79,0.3,0.94758,3e-05,6.5632]
[1776287406783,50.42,74789.78,0.3,0.94765,3e-05,6.55644]
[1776287411818,50.42,74789.83,0.3,0.94766,3e-05,6.55595]
[1776287418867,50.42,74789.54,0.3,0.94765,3e-05,6.55646]
[1776287423902,50.41,74791.93,0.3,0.94774,3e-05,6.54811]
[1776287428937,50.41,74791.82,0.3,0.94774,3e-05,6.54823]
[1776287433972,50.41,74792.68,0.3,0.94779,3e-05,6.54179]
[1776287439007,50.41,74792.5,0.3,0.94779,3e-05,6.54217]
[1776287445051,50.41,74793.02,0.3,0.94781,3e-05,6.54015]
[1776287450088,50.41,74792.16,0.3,0.94778,3e-05,6.5428]
[1776287454116,50.41,74794.64,0.3,0.94787,3e-05,6.53431]
[1776287455123,50.41,74803.59,0.3,0.94818,3e-05,6.50435]
[1776287456130,50.41,74805.92,0.3,0.94826,3e-05,6.49659]
[1776287459797,50.41,74805.03,0.3,0.94823,3e-05,6.49966]
[1776287459866,50.41,74805.03,0.3,0.94823,3e-05,6.49966]
[1776287460158,50.41,74801.09,0.3,0.94809,3e-05,6.51285]
[1776287461165,50.41,74795.98,0.3,0.94791,3e-05,6.52995]
[1776287462694,50.41,74795.96,0.3,0.94791,3e-05,6.53]
[1776287462881,50.41,74795.96,0.3,0.94791,3e-05,6.53]
[1776287462933,50.41,74795.96,0.3,0.94791,3e-05,6.53]
[1776287463179,50.41,74795.15,0.3,0.94789,3e-05,6.53269]
[1776287463678,50.41,74795.15,0.3,0.94789,3e-05,6.53269]
[1776287466382,50.41,74795.05,0.3,0.94788,3e-05,6.53299]
[1776287466438,50.41,74795.05,0.3,0.94788,3e-05,6.53299]
[1776287466490,50.41,74795.05,0.3,0.94788,3e-05,6.53299]
[1776287466866,50.41,74795.17,0.3,0.94789,3e-05,6.53257]
[1776287466943,50.41,74795.17,0.3,0.94789,3e-05,6.53257]
[1776287467207,50.41,74794.84,0.3,0.94788,3e-05,6.53366]
[1776287469221,50.41,74790.12,0.3,0.94771,3e-05,6.54944]
[1776287474267,50.41,74791.75,0.3,0.94777,3e-05,6.54377]
[1776287475268,50.41,74804.13,0.3,0.9482,3e-05,6.50233]
[1776287476279,50.41,74804.34,0.3,0.94821,3e-05,6.50167]
[1776287478169,50.41,74804.34,0.3,0.94821,3e-05,6.50167]
[1776287478210,50.41,74804.34,0.3,0.94821,3e-05,6.50167]
[1776287478222,50.41,74804.34,0.3,0.94821,3e-05,6.50167]
[1776287478228,50.41,74804.34,0.3,0.94821,3e-05,6.50167]
[1776287478440,50.41,74804.34,0.3,0.94821,3e-05,6.50167]
[1776287478527,50.41,74804.3,0.3,0.9482,3e-05,6.50189]
[1776287481404,50.41,74804.38,0.3,0.94821,3e-05,6.50166]
[1776287481437,50.41,74804.38,0.3,0.94821,3e-05,6.50166]
[1776287481537,50.41,74803.61,0.3,0.94818,3e-05,6.50433]
[1776287487489,50.41,74806.13,0.3,0.94826,3e-05,6.49615]
[1776287487497,50.41,74806.13,0.3,0.94826,3e-05,6.49615]
[1776287487505,50.41,74806.13,0.3,0.94826,3e-05,6.49615]
[1776287487548,50.41,74806.13,0.3,0.94826,3e-05,6.49615]
[1776287487649,50.41,74806.2,0.3,0.94826,3e-05,6.49603]
[1776287487693,50.41,74806.2,0.3,0.94826,3e-05,6.49603]
[1776287493397,50.41,74804.39,0.3,0.94822,3e-05,6.49905]
[1776287494072,50.41,74804.39,0.3,0.94822,3e-05,6.49905]
[1776287494124,50.41,74804.39,0.3,0.94822,3e-05,6.49905]
[1776287494141,50.41,74804.39,0.3,0.94822,3e-05,6.49905]
[1776287494193,50.41,74804.39,0.3,0.94822,3e-05,6.49905]
[1776287494198,50.41,74804.39,0.3,0.94822,3e-05,6.49905]
[1776287494439,50.41,74804.39,0.3,0.94822,3e-05,6.49905]
[1776287494447,50.41,74804.29,0.3,0.94822,3e-05,6.49944]
[1776287502461,50.41,74803.06,0.3,0.94817,3e-05,6.5039]
[1776287508503,50.41,74803.17,0.3,0.94817,3e-05,6.50376]
[1776287509513,50.41,74803.17,0.3,0.94817,3e-05,6.50376]
[1776287509565,50.41,74803.17,0.3,0.94817,3e-05,6.50376]
[1776287509677,50.41,74803.17,0.3,0.94817,3e-05,6.50376]
[1776287509615,50.41,74803.39,0.3,0.94818,3e-05,6.50306]
[1776287509706,50.41,74803.39,0.3,0.94818,3e-05,6.50306]
[1776287509729,50.41,74803.39,0.3,0.94818,3e-05,6.50306]
[1776287515553,50.42,74804.31,0.3,0.94821,3e-05,6.50024]
[1776287520952,50.42,74804.06,0.3,0.9482,3e-05,6.50122]
[1776287521196,50.42,74804.06,0.3,0.9482,3e-05,6.50122]
[1776287527637,50.42,74805.37,0.3,0.94824,3e-05,6.49731]
[1776287532129,50.42,74806.08,0.3,0.94826,3e-05,6.49525]
[1776287532181,50.42,74806.08,0.3,0.94826,3e-05,6.49525]
[1776287532254,50.42,74806.08,0.3,0.94826,3e-05,6.49525]
[1776287532306,50.42,74806.08,0.3,0.94826,3e-05,6.49525]
[1776287532438,50.42,74806.08,0.3,0.94826,3e-05,6.49525]
[1776287533679,50.42,74805.88,0.3,0.94825,3e-05,6.49604]
[1776287543750,50.42,74804.44,0.3,0.9482,3e-05,6.50148]
[1776287545850,50.42,74804.88,0.3,0.94821,3e-05,6.50007]
[1776287545913,50.42,74804.88,0.3,0.94821,3e-05,6.50007]
[1776287545921,50.42,74804.88,0.3,0.94821,3e-05,6.50007]
[1776287545938,50.42,74804.88,0.3,0.94821,3e-05,6.50007]
[1776287545973,50.42,74804.88,0.3,0.94821,3e-05,6.50007]
[1776287546206,50.42,74804.88,0.3,0.94821,3e-05,6.50007]
[1776287546301,50.42,74804.47,0.3,0.9482,3e-05,6.50149]
[1776287550799,50.42,74799.02,0.3,0.94801,3e-05,6.51996]
[1776287551806,50.42,74793.01,0.3,0.94782,3e-05,6.53678]
[1776287552813,50.42,74787.56,0.3,0.94764,3e-05,6.55505]
[1776287554175,50.42,74787.56,0.3,0.94764,3e-05,6.55505]
[1776287554201,50.42,74787.56,0.3,0.94764,3e-05,6.55505]
[1776287554227,50.42,74787.56,0.3,0.94764,3e-05,6.55505]
[1776287554245,50.42,74787.56,0.3,0.94764,3e-05,6.55505]
[1776287554348,50.42,74787.56,0.3,0.94764,3e-05,6.55505]
[1776287554440,50.42,74787.56,0.3,0.94764,3e-05,6.55505]
[1776287554449,50.42,74785.77,0.3,0.94757,3e-05,6.56101]
[1776287557080,50.42,74784.86,0.3,0.94754,3e-05,6.56397]
[1776287557192,50.42,74784.86,0.3,0.94754,3e-05,6.56397]
[1776287561465,50.42,74783.37,0.3,0.94749,3e-05,6.56872]
[1776287561512,50.42,74783.37,0.3,0.94749,3e-05,6.56872]
[1776287561564,50.42,74783.37,0.3,0.94749,3e-05,6.56872]
[1776287561615,50.42,74783.37,0.3,0.94749,3e-05,6.56872]
[1776287561692,50.42,74783.37,0.3,0.94749,3e-05,6.56872]
[1776287561665,50.42,74782.34,0.3,0.94746,3e-05,6.57211]
[1776287563890,50.42,74786.44,0.3,0.9476,3e-05,6.55813]
[1776287566911,50.42,74791.54,0.3,0.94778,3e-05,6.54088]
[1776287568933,50.42,74793.22,0.3,0.94784,3e-05,6.53522]
[1776287568940,50.42,74793.22,0.3,0.94784,3e-05,6.53522]
[1776287569029,50.42,74793.22,0.3,0.94784,3e-05,6.53522]
[1776287569206,50.42,74793.22,0.3,0.94784,3e-05,6.53522]
[1776287569293,50.42,74793.25,0.3,0.94784,3e-05,6.5351]
[1776287572238,50.42,74791.85,0.3,0.94779,3e-05,6.53975]
[1776287572449,50.42,74791.85,0.3,0.94779,3e-05,6.53975]
[1776287577988,50.42,74790.43,0.3,0.94775,3e-05,6.54431]
[1776287581344,50.42,74790.06,0.3,0.94773,3e-05,6.54551]
[1776287581353,50.42,74790.06,0.3,0.94773,3e-05,6.54551]
[1776287581428,50.42,74790.06,0.3,0.94773,3e-05,6.54551]
[1776287581445,50.42,74790.06,0.3,0.94773,3e-05,6.54551]
[1776287581483,50.42,74790.06,0.3,0.94773,3e-05,6.54551]
[1776287581697,50.42,74790.06,0.3,0.94773,3e-05,6.54551]
[1776287581573,50.42,74790.16,0.3,0.94774,3e-05,6.5451]
[1776287582018,50.42,74791.43,0.3,0.94778,3e-05,6.5408]
[1776287588060,50.42,74789.51,0.3,0.94772,3e-05,6.54703]
[1776287589200,50.42,74789.51,0.3,0.94772,3e-05,6.54703]
[1776287589275,50.42,74789.51,0.3,0.94772,3e-05,6.54703]
[1776287589283,50.42,74789.51,0.3,0.94772,3e-05,6.54703]
[1776287589336,50.42,74789.51,0.3,0.94772,3e-05,6.54703]
[1776287589439,50.42,74789.51,0.3,0.94772,3e-05,6.54703]
[1776287589535,50.42,74789.42,0.3,0.94772,3e-05,6.54728]
[1776287598130,50.42,74788.2,0.3,0.94768,3e-05,6.55087]
[1776287601152,50.41,74794.48,0.3,0.9479,3e-05,6.52967]
[1776287602159,50.41,74809.49,0.3,0.94841,3e-05,6.47953]
[1776287603166,50.41,74810.45,0.3,0.94845,3e-05,6.4764]
[1776287604173,50.42,74805.1,0.3,0.94826,3e-05,6.49431]
[1776287605763,50.42,74805.1,0.3,0.94826,3e-05,6.49431]
[1776287605812,50.42,74804.63,0.3,0.94825,3e-05,6.49591]
[1776287605936,50.42,74804.63,0.3,0.94825,3e-05,6.49591]
[1776287605988,50.42,74804.63,0.3,0.94825,3e-05,6.49591]
[1776287606191,50.42,74804.63,0.3,0.94825,3e-05,6.49591]
[1776287606258,50.42,74804.63,0.3,0.94824,3e-05,6.49595]
[1776287609208,50.42,74800.18,0.3,0.94809,3e-05,6.51092]
[1776287610602,50.42,74800.18,0.3,0.94809,3e-05,6.51092]
[1776287610651,50.42,74800.18,0.3,0.94809,3e-05,6.51092]
[1776287610703,50.42,74796.34,0.3,0.94796,3e-05,6.52378]
[1776287611064,50.42,74796.34,0.3,0.94796,3e-05,6.52378]
[1776287611071,50.42,74796.34,0.3,0.94796,3e-05,6.52378]
[1776287611222,50.42,74794.66,0.3,0.94792,3e-05,6.52608]
[1776287612857,50.42,74794.86,0.3,0.94793,3e-05,6.52539]
[1776287613200,50.42,74794.86,0.3,0.94793,3e-05,6.52539]
[1776287618722,50.42,74794.26,0.3,0.94791,3e-05,6.52733]
[1776287618775,50.42,74794.26,0.3,0.94791,3e-05,6.52733]
[1776287618827,50.42,74794.07,0.3,0.94791,3e-05,6.52794]
[1776287618936,50.42,74794.07,0.3,0.94791,3e-05,6.52794]
[1776287619278,50.42,74792.06,0.3,0.94784,3e-05,6.53467]
[1776287624313,50.42,74791.77,0.3,0.94783,3e-05,6.53552]
[1776287626594,50.41,74792.05,0.3,0.94784,3e-05,6.53456]
[1776287626608,50.41,74792.05,0.3,0.94784,3e-05,6.53456]
[1776287626647,50.41,74792.05,0.3,0.94784,3e-05,6.53456]
[1776287626688,50.41,74792.05,0.3,0.94784,3e-05,6.53456]
[1776287626696,50.41,74787.8,0.3,0.94769,3e-05,6.54878]
[1776287627414,50.41,74787.8,0.3,0.94769,3e-05,6.54878]
[1776287627441,50.41,74787.8,0.3,0.94769,3e-05,6.54878]
[1776287633376,50.41,74783.34,0.3,0.94754,3e-05,6.56332]
[1776287637404,50.41,74777.94,0.3,0.94736,3e-05,6.58119]
[1776287640920,50.41,74777.94,0.3,0.94736,3e-05,6.58089]
[1776287640942,50.41,74777.94,0.3,0.94736,3e-05,6.58089]
[1776287641081,50.41,74777.94,0.3,0.94736,3e-05,6.58089]
[1776287641135,50.41,74777.94,0.3,0.94736,3e-05,6.58089]
[1776287641198,50.41,74777.94,0.3,0.94736,3e-05,6.58089]
[1776287641432,50.41,74777.54,0.3,0.94735,3e-05,6.58214]
[1776287642722,50.41,74777.54,0.3,0.94735,3e-05,6.58214]
[1776287648778,50.41,74778.27,0.3,0.94738,3e-05,6.57912]
[1776287648825,50.41,74778.27,0.3,0.94738,3e-05,6.57912]
[1776287648806,50.41,74778.27,0.3,0.94738,3e-05,6.57896]
[1776287648941,50.41,74778.27,0.3,0.94738,3e-05,6.57896]
[1776287651502,50.41,74778.33,0.3,0.94738,3e-05,6.57859]
[1776287652712,50.41,74778.33,0.3,0.94738,3e-05,6.57859]
[1776287658515,50.41,74775.53,0.3,0.94729,3e-05,6.58756]
[1776287658565,50.41,74775.53,0.3,0.94729,3e-05,6.58756]
[1776287658578,50.41,74775.53,0.3,0.94729,3e-05,6.58756]
[1776287658630,50.41,74775.53,0.3,0.94729,3e-05,6.58756]
[1776287658702,50.41,74775.53,0.3,0.94729,3e-05,6.58756]
[1776287658787,50.41,74774.96,0.3,0.94727,3e-05,6.5894]
[1776287660566,50.41,74766.99,0.3,0.94699,3e-05,6.6161]
[1776287664815,50.41,74769.76,0.3,0.94709,3e-05,6.60639]
[1776287664893,50.41,74772.44,0.3,0.94719,3e-05,6.59724]
[1776287664939,50.41,74772.44,0.3,0.94719,3e-05,6.59724]
[1776287665601,50.41,74772.12,0.3,0.94718,3e-05,6.59822]
[1776287669074,50.4,74772.21,0.3,0.94718,3e-05,6.59763]
[1776287672250,50.4,74774.18,0.3,0.94728,3e-05,6.58739]
[1776287672299,50.4,74774.18,0.3,0.94728,3e-05,6.58739]
[1776287672437,50.4,74774.18,0.3,0.94728,3e-05,6.58739]
[1776287672649,50.4,74774.74,0.3,0.9473,3e-05,6.58542]
[1776287673310,50.4,74774.74,0.3,0.9473,3e-05,6.58542]
[1776287676678,50.4,74756.49,0.3,0.94666,4e-05,6.64674]
[1776287677998,50.4,74755.74,0.3,0.94664,4e-05,6.6492]
[1776287678073,50.4,74755.74,0.3,0.94664,4e-05,6.6492]
[1776287678101,50.4,74755.74,0.3,0.94664,4e-05,6.6492]
[1776287678203,50.4,74755.74,0.3,0.94664,4e-05,6.6492]
[1776287678840,50.4,74755.74,0.3,0.94664,4e-05,6.6492]
[1776287678692,50.4,74754.91,0.3,0.94661,4e-05,6.65183]
[1776287679699,50.4,74751.5,0.3,0.94649,4e-05,6.66321]
[1776287684400,50.4,74750.48,0.3,0.94647,4e-05,6.66587]
[1776287684443,50.4,74750.48,0.3,0.94647,4e-05,6.66587]
[1776287684547,50.4,74750.48,0.3,0.94647,4e-05,6.66587]
[1776287684693,50.4,74750.48,0.3,0.94647,4e-05,6.66587]
[1776287684800,50.4,74750.48,0.3,0.94647,4e-05,6.66587]
[1776287684857,50.4,74750.47,0.3,0.94647,4e-05,6.66549]
[1776287691782,50.39,74751.4,0.3,0.94651,4e-05,6.66113]
[1776287702860,50.39,74750.46,0.3,0.94651,4e-05,6.66183]
[1776287705391,50.39,74750.67,0.3,0.94652,4e-05,6.66091]
[1776287705400,50.39,74750.67,0.3,0.94652,4e-05,6.66091]
[1776287705441,50.39,74750.67,0.3,0.94652,4e-05,6.66091]
[1776287705494,50.39,74750.67,0.3,0.94652,4e-05,6.66091]
[1776287705693,50.39,74750.67,0.3,0.94652,4e-05,6.66091]
[1776287705881,50.38,74750.52,0.3,0.94651,4e-05,6.66102]
[1776287706570,50.38,74750.52,0.3,0.94651,4e-05,6.66102]
[1776287706888,50.38,74744.79,0.3,0.94631,4e-05,6.68027]
[1776287707958,50.38,74744.79,0.3,0.94631,4e-05,6.68027]
[1776287708062,50.38,74734.95,0.3,0.94597,4e-05,6.71353]
[1776287708914,50.38,74730.23,0.3,0.9458,4e-05,6.72935]
[1776287709921,50.38,74719.52,0.3,0.94542,4e-05,6.76566]
[1776287711431,50.38,74719.52,0.3,0.94542,4e-05,6.76566]
[1776287711465,50.38,74707.42,0.3,0.94499,4e-05,6.80681]
[1776287711935,50.38,74712.44,0.3,0.94518,4e-05,6.78913]
[1776287712941,50.38,74722.53,0.3,0.94554,4e-05,6.75414]
[1776287713949,50.38,74725.23,0.3,0.94564,4e-05,6.74455]
[1776287715963,50.37,74729.79,0.3,0.94581,4e-05,6.72831]
[1776287716972,50.37,74737.9,0.3,0.9461,4e-05,6.70034]
[1776287717979,50.37,74726.64,0.3,0.94571,4e-05,6.73848]
[1776287719523,50.37,74726.64,0.3,0.94571,4e-05,6.73848]
[1776287719577,50.37,74726.64,0.3,0.94571,4e-05,6.73848]
[1776287719691,50.37,74726.64,0.3,0.94571,4e-05,6.73848]
[1776287719818,50.37,74726.64,0.3,0.94571,4e-05,6.73848]
[1776287719791,50.37,74721.61,0.3,0.94553,4e-05,6.75535]
[1776287719927,50.37,74721.61,0.3,0.94553,4e-05,6.75535]
[1776287719941,50.37,74721.61,0.3,0.94553,4e-05,6.75535]
[1776287719993,50.37,74722.12,0.3,0.94555,4e-05,6.75325]
[1776287724025,50.37,74718.35,0.3,0.94543,4e-05,6.76473]
[1776287725295,50.37,74718.35,0.3,0.94543,4e-05,6.76473]
[1776287725338,50.37,74718.35,0.3,0.94543,4e-05,6.76473]
[1776287725440,50.37,74718.35,0.3,0.94543,4e-05,6.76473]
[1776287725580,50.37,74718.35,0.3,0.94543,4e-05,6.76473]
[1776287725695,50.37,74718.35,0.3,0.94543,4e-05,6.76473]
[1776287725710,50.37,74718.35,0.3,0.94543,4e-05,6.76473]
[1776287725732,50.37,74709.25,0.3,0.94511,4e-05,6.79557]
[1776287726039,50.36,74708.05,0.3,0.94507,4e-05,6.79927]
[1776287728053,50.36,74703.75,0.3,0.94492,4e-05,6.81318]
[1776287733344,50.36,74704.38,0.3,0.94499,4e-05,6.80578]
[1776287733396,50.36,74704.38,0.3,0.94499,4e-05,6.80578]
[1776287733441,50.36,74704.38,0.3,0.94499,4e-05,6.80578]
[1776287733660,50.36,74704.38,0.3,0.94499,4e-05,6.80578]
[1776287733696,50.36,74704.38,0.3,0.94499,4e-05,6.80578]
[1776287733761,50.35,74707.7,0.3,0.94511,4e-05,6.79392]
[1776287734109,50.35,74707.7,0.3,0.94511,4e-05,6.79392]
[1776287737442,50.35,74706.79,0.3,0.94509,4e-05,6.79577]
[1776287737524,50.35,74707.21,0.3,0.94511,4e-05,6.79389]
[1776287738802,50.35,74707.21,0.3,0.94511,4e-05,6.79389]
[1776287738856,50.35,74707.21,0.3,0.94511,4e-05,6.79389]
[1776287741655,50.35,74707.48,0.3,0.94514,4e-05,6.7917]
[1776287741696,50.35,74707.48,0.3,0.94514,4e-05,6.7917]
[1776287741757,50.34,74707.41,0.3,0.94514,4e-05,6.79153]
[1776287742426,50.34,74707.41,0.3,0.94514,4e-05,6.79153]
[1776287742906,50.34,74707.41,0.3,0.94514,4e-05,6.79153]
[1776287743172,50.34,74694.88,0.3,0.94469,4e-05,6.83383]
[1776287744179,50.34,74687.0,0.3,0.94441,4e-05,6.86056]
[1776287745186,50.34,74690.17,0.3,0.94453,4e-05,6.84908]
[1776287746160,50.34,74690.17,0.3,0.94453,4e-05,6.84908]
[1776287746193,50.34,74692.82,0.3,0.94463,4e-05,6.83943]
[1776287747199,50.34,74700.76,0.3,0.94493,4e-05,6.81156]
[1776287748749,50.34,74700.76,0.3,0.94493,4e-05,6.81156]
[1776287748801,50.34,74700.76,0.3,0.94493,4e-05,6.81156]
[1776287748850,50.33,74707.05,0.3,0.94516,4e-05,6.78948]
[1776287749214,50.33,74709.47,0.3,0.94525,4e-05,6.78077]
[1776287750212,50.33,74709.47,0.3,0.94525,4e-05,6.78077]
[1776287751228,50.33,74713.47,0.3,0.9454,4e-05,6.76626]
[1776287753145,50.33,74713.08,0.3,0.94539,4e-05,6.76723]
[1776287754249,50.33,74716.16,0.3,0.94551,4e-05,6.75593]
[1776287759284,50.32,74715.96,0.3,0.94552,4e-05,6.75483]
[1776287764319,50.32,74716.08,0.3,0.94554,4e-05,6.75259]
[1776287766333,50.32,74711.69,0.3,0.94539,4e-05,6.76692]
[1776287771378,50.31,74711.07,0.3,0.94539,4e-05,6.76713]
[1776287773430,50.31,74711.0,0.3,0.94539,4e-05,6.76699]
[1776287773476,50.31,74709.12,0.3,0.94533,4e-05,6.77306]
[1776287774399,50.31,74700.86,0.3,0.94503,4e-05,6.80107]
[1776287776413,50.3,74700.24,0.3,0.94502,4e-05,6.80233]
[1776287777420,50.3,74693.6,0.3,0.94478,4e-05,6.82477]
[1776287778427,50.3,74683.63,0.3,0.94442,4e-05,6.8591]
[1776287779434,50.3,74680.79,0.3,0.94432,4e-05,6.86875]
[1776287780444,50.3,74674.85,0.3,0.94411,4e-05,6.88915]
[1776287781456,50.3,74668.48,0.3,0.94387,4e-05,6.91105]
[1776287782458,50.3,74661.0,0.3,0.9436,4e-05,6.93702]
[1776287783465,50.3,74655.59,0.3,0.9434,4e-05,6.95578]
[1776287787493,50.3,74653.44,0.3,0.94332,4e-05,6.96347]
[1776287787994,50.3,74653.44,0.3,0.94332,4e-05,6.96347]
[1776287788096,50.3,74653.44,0.3,0.94332,4e-05,6.96347]
[1776287788202,50.3,74653.44,0.3,0.94332,4e-05,6.96347]
[1776287788915,50.3,74650.32,0.3,0.9432,4e-05,6.97439]
[1776287791520,50.3,74654.86,0.3,0.9434,4e-05,6.95514]
[1776287794542,50.3,74646.34,0.3,0.94308,4e-05,6.98499]
[1776287795549,50.3,74643.01,0.3,0.94296,4e-05,6.99663]
[1776287799577,50.3,74645.48,0.3,0.94305,4e-05,6.98779]
[1776287804612,50.3,74647.59,0.3,0.94313,4e-05,6.97981]
[1776287807634,50.3,74641.98,0.3,0.94293,4e-05,6.99934]
[1776287812669,50.29,74640.84,0.3,0.9429,4e-05,7.00225]
[1776287815691,50.29,74642.82,0.3,0.94298,4e-05,6.99457]
[1776287819719,50.29,74644.92,0.3,0.94306,4e-05,6.98705]
[1776287820726,50.29,74662.54,0.3,0.94371,4e-05,6.92531]
[1776287821733,50.29,74665.43,0.3,0.94382,4e-05,6.91514]
[1776287822740,50.29,74672.78,0.3,0.94409,4e-05,6.88949]
[1776287823747,50.29,74680.46,0.3,0.94437,4e-05,6.86281]
[1776287824754,50.29,74683.94,0.3,0.9445,4e-05,6.85056]
[1776287826778,50.29,74680.47,0.3,0.94438,4e-05,6.86218]
[1776287829799,50.29,74683.3,0.3,0.94449,4e-05,6.85177]
[1776287834834,50.28,74684.18,0.3,0.94453,4e-05,6.84777]
[1776287837856,50.28,74687.53,0.3,0.94466,4e-05,6.83563]
[1776287838863,50.28,74693.11,0.3,0.94486,4e-05,6.81619]
[1776287841884,50.28,74698.21,0.3,0.94505,4e-05,6.79818]
[1776287842891,50.28,74700.87,0.3,0.94515,4e-05,6.78889]
[1776287843898,50.28,74704.61,0.3,0.94528,4e-05,6.77592]
[1776287844905,50.28,74707.09,0.3,0.94537,4e-05,6.76731]
[1776287845912,50.28,74710.75,0.3,0.94551,4e-05,6.75468]
[1776287848933,50.28,74704.18,0.3,0.94527,4e-05,6.77713]
[1776287849940,50.28,74697.94,0.3,0.94505,4e-05,6.79857]
[1776287851958,50.28,74695.36,0.3,0.94498,4e-05,6.80391]
[1776287856993,50.28,74694.06,0.3,0.94494,4e-05,6.80784]
[1776287862029,50.27,74693.59,0.3,0.94493,4e-05,6.80882]
[1776287863036,50.27,74690.34,0.3,0.94481,4e-05,6.81993]
[1776287864043,50.27,74687.84,0.3,0.94472,4e-05,6.82844]
[1776287870085,50.27,74687.38,0.3,0.94471,4e-05,6.82926]
[1776287873975,50.27,74684.56,0.3,0.94461,4e-05,6.83863]
[1776287876127,50.27,74682.49,0.3,0.94454,4e-05,6.84556]
[1776287880157,50.27,74691.67,0.3,0.94487,4e-05,6.81383]
[1776287885190,50.27,74689.85,0.3,0.94481,4e-05,6.81952]
[1776287890225,50.27,74690.68,0.3,0.94485,4e-05,6.816]
[1776287893246,50.27,74693.78,0.3,0.94497,4e-05,6.80492]
[1776287899288,50.26,74693.12,0.3,0.94495,4e-05,6.80644]
[1776287904324,50.26,74693.47,0.3,0.94497,4e-05,6.80461]
[1776287906338,50.26,74691.55,0.3,0.9449,4e-05,6.81099]
[1776287907345,50.26,74689.16,0.3,0.94482,4e-05,6.8191]
[1776287911373,50.26,74687.35,0.3,0.94478,4e-05,6.82137]
[1776287913388,50.26,74682.25,0.3,0.9446,4e-05,6.83887]
[1776287918424,50.26,74677.45,0.3,0.94442,4e-05,6.85549]
[1776287927487,50.26,74677.6,0.3,0.94443,4e-05,6.85476]
[1776287932522,50.26,74678.2,0.3,0.94445,4e-05,6.85258]
[1776287937557,50.26,74679.74,0.3,0.94451,4e-05,6.84715]
[1776287942592,50.26,74680.37,0.3,0.94453,4e-05,6.84491]
[1776287943599,50.26,74684.37,0.3,0.94468,4e-05,6.83107]
[1776287944606,50.26,74686.35,0.3,0.94475,4e-05,6.82424]
[1776287946620,50.26,74690.38,0.3,0.9449,4e-05,6.81038]
[1776287951656,50.25,74691.33,0.3,0.94494,4e-05,6.80656]
[1776287958705,50.25,74690.7,0.3,0.94493,4e-05,6.80771]
[1776287963739,50.25,74691.7,0.3,0.94497,4e-05,6.80353]
[1776287968775,50.25,74691.63,0.3,0.94497,4e-05,6.80306]
[1776287972803,50.25,74688.64,0.3,0.9449,4e-05,6.80943]
[1776287973810,50.25,74682.58,0.3,0.94468,4e-05,6.83039]
[1776287978845,50.25,74681.59,0.3,0.94464,4e-05,6.83385]
[1776287984887,50.25,74681.73,0.3,0.94464,4e-05,6.83345]
[1776287987908,50.25,74674.8,0.3,0.94439,4e-05,6.8575]
[1776287988915,50.25,74668.55,0.3,0.94416,4e-05,6.87916]
[1776287993950,50.25,74668.55,0.3,0.94416,4e-05,6.87893]
[1776287998985,50.25,74667.57,0.3,0.94413,4e-05,6.88209]
[1776288002006,50.24,74663.74,0.3,0.94399,4e-05,6.89523]
[1776288004021,50.24,74658.02,0.3,0.94378,4e-05,6.91518]
[1776288005027,50.25,74652.48,0.3,0.94358,4e-05,6.93459]
[1776288006034,50.25,74649.6,0.3,0.94347,4e-05,6.94473]
[1776288008048,50.25,74649.11,0.3,0.94345,4e-05,6.94651]
[1776288013083,50.25,74646.25,0.3,0.94334,4e-05,6.9566]
[1776288014090,50.25,74641.4,0.3,0.94316,4e-05,6.97358]
[1776288019127,50.25,74635.63,0.3,0.94295,4e-05,6.99371]
[1776288021141,50.25,74639.56,0.3,0.94309,4e-05,6.97987]
[1776288026176,50.24,74639.76,0.3,0.9431,4e-05,6.97903]
[1776288032218,50.24,74638.54,0.3,0.94308,4e-05,6.97977]
[1776288037254,50.24,74638.25,0.3,0.94307,4e-05,6.98074]
[1776288044303,50.24,74637.96,0.3,0.94306,4e-05,6.98172]
[1776288049337,50.24,74637.95,0.3,0.94306,4e-05,6.98175]
[1776288053817,50.24,74637.95,0.3,0.94306,4e-05,6.98175]
[1776288054251,50.24,74637.95,0.3,0.94306,4e-05,6.98175]
[1776288053888,50.24,74637.77,0.3,0.94306,4e-05,6.98239]
[1776288054631,50.24,74637.77,0.3,0.94306,4e-05,6.98239]
[1776288054664,50.24,74637.77,0.3,0.94306,4e-05,6.98239]
[1776288054708,50.24,74624.56,0.3,0.94256,4e-05,7.02877]
[1776288055380,50.24,74622.36,0.3,0.94248,4e-05,7.03643]
[1776288057962,50.24,74624.06,0.3,0.94255,4e-05,7.03036]
[1776288058402,50.24,74630.25,0.3,0.94278,4e-05,7.00844]
[1776288059648,50.24,74630.25,0.3,0.94278,4e-05,7.00844]
[1776288059691,50.24,74630.25,0.3,0.94278,4e-05,7.00844]
[1776288059702,50.24,74630.25,0.3,0.94278,4e-05,7.00844]
[1776288059897,50.24,74630.25,0.3,0.94278,4e-05,7.00844]
[1776288059944,50.24,74630.25,0.3,0.94278,4e-05,7.00844]
[1776288065450,50.24,74634.88,0.3,0.94295,4e-05,6.99194]
[1776288071493,50.24,74637.14,0.3,0.94304,4e-05,6.98387]
[1776288073507,50.24,74642.01,0.3,0.94322,4e-05,6.9668]
[1776288076607,50.24,74644.93,0.3,0.94333,4e-05,6.95663]
[1776288076645,50.24,74644.93,0.3,0.94333,4e-05,6.95663]
[1776288076658,50.24,74644.93,0.3,0.94333,4e-05,6.95663]
[1776288076689,50.24,74644.93,0.3,0.94333,4e-05,6.95663]
[1776288077183,50.24,74644.93,0.3,0.94333,4e-05,6.95663]
[1776288077206,50.24,74644.93,0.3,0.94333,4e-05,6.95663]
[1776288077206,50.24,74646.77,0.3,0.9434,4e-05,6.95023]
[1776288080568,50.24,74662.54,0.3,0.94398,4e-05,6.89543]
[1776288081575,50.24,74664.06,0.3,0.94403,4e-05,6.89027]
[1776288083589,50.24,74668.15,0.3,0.94418,4e-05,6.87597]
[1776288085603,50.24,74675.77,0.3,0.94446,4e-05,6.84949]
[1776288086609,50.24,74680.22,0.3,0.94463,4e-05,6.8341]
[1776288088624,50.24,74684.76,0.3,0.94479,4e-05,6.81848]
[1776288093658,50.24,74688.82,0.3,0.94496,4e-05,6.80141]
[1776288096234,50.24,74690.06,0.3,0.945,4e-05,6.79721]
[1776288096286,50.24,74690.06,0.3,0.945,4e-05,6.79721]
[1776288096439,50.24,74689.21,0.3,0.94497,4e-05,6.80022]
[1776288096592,50.24,74689.21,0.3,0.94497,4e-05,6.80022]
[1776288096644,50.24,74689.21,0.3,0.94497,4e-05,6.80022]
[1776288096705,50.24,74689.21,0.3,0.94497,4e-05,6.80022]
[1776288096807,50.24,74688.63,0.3,0.94495,4e-05,6.80229]
[1776288102722,50.25,74678.7,0.3,0.94459,4e-05,6.83695]
[1776288104023,50.25,74678.7,0.3,0.94459,4e-05,6.83695]
[1776288104133,50.25,74678.7,0.3,0.94459,4e-05,6.83695]
[1776288104190,50.25,74678.7,0.3,0.94459,4e-05,6.83695]
[1776288104194,50.25,74678.7,0.3,0.94459,4e-05,6.83695]
[1776288104243,50.25,74678.7,0.3,0.94459,4e-05,6.83695]
[1776288104234,50.25,74679.23,0.3,0.9446,4e-05,6.83512]
[1776288104447,50.25,74679.23,0.3,0.9446,4e-05,6.83512]
[1776288109770,50.25,74675.1,0.3,0.94445,4e-05,6.84937]
[1776288111594,50.25,74673.47,0.3,0.94439,4e-05,6.855]
[1776288111648,50.25,74673.47,0.3,0.94439,4e-05,6.855]
[1776288111656,50.25,74673.47,0.3,0.94439,4e-05,6.855]
[1776288111697,50.25,74673.47,0.3,0.94439,4e-05,6.855]
[1776288111701,50.25,74673.47,0.3,0.94439,4e-05,6.855]
[1776288111914,50.25,74673.47,0.3,0.94439,4e-05,6.855]
[1776288111938,50.25,74673.47,0.3,0.94439,4e-05,6.855]
[1776288112015,50.25,74669.44,0.3,0.94425,4e-05,6.86894]
[1776288116801,50.24,74670.82,0.3,0.9443,4e-05,6.86392]
[1776288116811,50.24,74670.82,0.3,0.9443,4e-05,6.86392]
[1776288116939,50.24,74670.82,0.3,0.9443,4e-05,6.86392]
[1776288117023,50.24,74670.82,0.3,0.9443,4e-05,6.86392]
[1776288117059,50.24,74670.82,0.3,0.9443,4e-05,6.86392]
[1776288117193,50.24,74670.82,0.3,0.9443,4e-05,6.86392]
[1776288117250,50.24,74670.92,0.3,0.9443,4e-05,6.86354]
[1776288122862,50.24,74671.8,0.3,0.94434,4e-05,6.86024]
[1776288124623,50.24,74673.14,0.3,0.94439,4e-05,6.85557]
[1776288124675,50.24,74673.14,0.3,0.94439,4e-05,6.85557]
[1776288124693,50.24,74673.14,0.3,0.94439,4e-05,6.85557]
[1776288124704,50.24,74673.14,0.3,0.94439,4e-05,6.85557]
[1776288124744,50.24,74673.14,0.3,0.94439,4e-05,6.85557]
[1776288124942,50.24,74673.14,0.3,0.94439,4e-05,6.85557]
[1776288125036,50.24,74673.14,0.3,0.94439,4e-05,6.85554]
[1776288127897,50.24,74679.82,0.3,0.94463,4e-05,6.83236]
[1776288130402,50.24,74681.86,0.3,0.94471,4e-05,6.82534]
[1776288130437,50.24,74681.86,0.3,0.94471,4e-05,6.82534]
[1776288130510,50.24,74681.86,0.3,0.94471,4e-05,6.82534]
[1776288130568,50.24,74681.86,0.3,0.94471,4e-05,6.82534]
[1776288130689,50.24,74681.86,0.3,0.94471,4e-05,6.82534]
[1776288130918,50.24,74689.16,0.3,0.94497,4e-05,6.80017]
[1776288134411,50.24,74688.64,0.3,0.94495,4e-05,6.80217]
[1776288134442,50.24,74688.64,0.3,0.94495,4e-05,6.80217]
[1776288134460,50.24,74688.64,0.3,0.94495,4e-05,6.80217]
[1776288134946,50.24,74688.43,0.3,0.94494,4e-05,6.80295]
[1776288136557,50.24,74688.86,0.3,0.94496,4e-05,6.80152]
[1776288136698,50.24,74688.86,0.3,0.94496,4e-05,6.80152]
[1776288136960,50.24,74689.16,0.3,0.94497,4e-05,6.80054]
[1776288142171,50.25,74688.84,0.3,0.94496,4e-05,6.8018]
[1776288142177,50.25,74688.84,0.3,0.94496,4e-05,6.8018]
[1776288142203,50.25,74688.84,0.3,0.94496,4e-05,6.8018]
[1776288146308,50.25,74688.64,0.3,0.94495,4e-05,6.80272]
[1776288146358,50.25,74689.7,0.3,0.94498,4e-05,6.79911]
[1776288146448,50.25,74689.7,0.3,0.94498,4e-05,6.79911]
[1776288147034,50.25,74689.82,0.3,0.94499,4e-05,6.79874]
[1776288152069,50.25,74688.87,0.3,0.94498,4e-05,6.79889]
[1776288153467,50.25,74689.28,0.3,0.94499,4e-05,6.79752]
[1776288153519,50.25,74689.28,0.3,0.94499,4e-05,6.79752]
[1776288153699,50.25,74689.28,0.3,0.94499,4e-05,6.79752]
[1776288153808,50.25,74689.28,0.3,0.94499,4e-05,6.79752]
[1776288153857,50.25,74689.28,0.3,0.94499,4e-05,6.79752]
[1776288153942,50.25,74689.28,0.3,0.94499,4e-05,6.79752]
[1776288154086,50.25,74688.29,0.3,0.94495,4e-05,6.80098]
[1776288155935,50.25,74688.59,0.3,0.94496,4e-05,6.79999]
[1776288156100,50.25,74688.64,0.3,0.94496,4e-05,6.79986]
[1776288160128,50.25,74684.08,0.3,0.9448,4e-05,6.81577]
[1776288160416,50.25,74684.08,0.3,0.9448,4e-05,6.81577]
[1776288160440,50.25,74684.08,0.3,0.9448,4e-05,6.81577]
[1776288160478,50.25,74684.08,0.3,0.9448,4e-05,6.81577]
[1776288160648,50.25,74684.08,0.3,0.9448,4e-05,6.81577]
[1776288160700,50.25,74684.08,0.3,0.9448,4e-05,6.81577]
[1776288160939,50.25,74684.08,0.3,0.9448,4e-05,6.81577]
[1776288161019,50.25,74684.08,0.3,0.9448,4e-05,6.81578]
[1776288161506,50.25,74684.08,0.3,0.9448,4e-05,6.81578]
[1776288161697,50.25,74684.08,0.3,0.9448,4e-05,6.81578]
[1776288162142,50.25,74683.78,0.3,0.94479,4e-05,6.81684]
[1776288167176,50.25,74682.98,0.3,0.94476,4e-05,6.81967]
[1776288168184,50.25,74674.4,0.3,0.94444,4e-05,6.84936]
[1776288169191,50.25,74672.16,0.3,0.94436,4e-05,6.85708]
[1776288170408,50.25,74672.16,0.3,0.94436,4e-05,6.85708]
[1776288170444,50.25,74672.16,0.3,0.94436,4e-05,6.85708]
[1776288170460,50.25,74672.16,0.3,0.94436,4e-05,6.85708]
[1776288170642,50.25,74672.16,0.3,0.94436,4e-05,6.85708]
[1776288170691,50.25,74672.16,0.3,0.94436,4e-05,6.85708]
[1776288170939,50.25,74672.16,0.3,0.94436,4e-05,6.85708]
[1776288171038,50.25,74672.16,0.3,0.94436,4e-05,6.85698]
[1776288172089,50.25,74672.16,0.3,0.94436,4e-05,6.85698]
[1776288172200,50.25,74672.16,0.3,0.94436,4e-05,6.85698]
[1776288172222,50.25,74672.16,0.3,0.94436,4e-05,6.85693]
[1776288179261,50.25,74670.23,0.3,0.9443,4e-05,6.8632]
[1776288182183,50.25,74669.88,0.3,0.94429,4e-05,6.86429]
[1776288182193,50.25,74669.88,0.3,0.94429,4e-05,6.86429]
[1776288182230,50.25,74669.88,0.3,0.94429,4e-05,6.86429]
[1776288182331,50.25,74669.88,0.3,0.94429,4e-05,6.86422]
[1776288182409,50.25,74669.88,0.3,0.94429,4e-05,6.86422]
[1776288182441,50.25,74669.88,0.3,0.94429,4e-05,6.86422]
[1776288182464,50.25,74669.88,0.3,0.94429,4e-05,6.86422]
[1776288190337,50.24,74668.36,0.3,0.94424,4e-05,6.86893]
[1776288195373,50.24,74668.41,0.3,0.94424,4e-05,6.86831]
[1776288195932,50.24,74668.41,0.3,0.94424,4e-05,6.86831]
[1776288196193,50.24,74668.41,0.3,0.94424,4e-05,6.86831]
[1776288198393,50.24,74668.36,0.3,0.94424,4e-05,6.86826]
[1776288206055,50.24,74668.68,0.3,0.94426,4e-05,6.86686]
[1776288206112,50.24,74668.68,0.3,0.94426,4e-05,6.86686]
[1776288206197,50.24,74668.68,0.3,0.94426,4e-05,6.86686]
[1776288206241,50.24,74668.68,0.3,0.94426,4e-05,6.86686]
[1776288206338,50.24,74668.68,0.3,0.94426,4e-05,6.86686]
[1776288206405,50.24,74667.49,0.3,0.94422,4e-05,6.87071]
[1776288206444,50.24,74667.49,0.3,0.94422,4e-05,6.87071]
[1776288211485,50.24,74668.4,0.3,0.94428,4e-05,6.86377]
[1776288213301,50.24,74668.4,0.3,0.94428,4e-05,6.86377]
[1776288213402,50.24,74675.03,0.3,0.94452,4e-05,6.84069]
[1776288213438,50.24,74675.03,0.3,0.94452,4e-05,6.84069]
[1776288213592,50.24,74675.03,0.3,0.94452,4e-05,6.84069]
[1776288213644,50.24,74675.03,0.3,0.94452,4e-05,6.84069]
[1776288213690,50.24,74675.03,0.3,0.94452,4e-05,6.84069]
[1776288213693,50.24,74676.27,0.3,0.94457,4e-05,6.8364]
[1776288219145,50.24,74676.68,0.3,0.94458,4e-05,6.8349]
[1776288219802,50.24,74676.68,0.3,0.94458,4e-05,6.83489]
[1776288219854,50.24,74676.68,0.3,0.94458,4e-05,6.83489]
[1776288219941,50.24,74676.68,0.3,0.94458,4e-05,6.83489]
[1776288220059,50.24,74676.68,0.3,0.94458,4e-05,6.83489]
[1776288220081,50.24,74676.68,0.3,0.94458,4e-05,6.83489]
[1776288220188,50.24,74676.68,0.3,0.94458,4e-05,6.83489]
[1776288220261,50.24,74674.21,0.3,0.94449,4e-05,6.84342]
[1776288220549,50.24,74671.06,0.3,0.94438,4e-05,6.8543]
[1776288226094,50.24,74668.51,0.3,0.94429,4e-05,6.86291]
[1776288226145,50.24,74668.51,0.3,0.94429,4e-05,6.86291]
[1776288226175,50.24,74668.51,0.3,0.94429,4e-05,6.86291]
[1776288226192,50.24,74668.51,0.3,0.94429,4e-05,6.86291]
[1776288226318,50.24,74667.43,0.3,0.94425,4e-05,6.86659]
[1776288226651,50.24,74667.43,0.3,0.94425,4e-05,6.86659]
[1776288228603,50.24,74670.77,0.3,0.94437,4e-05,6.85478]
[1776288232533,50.24,74670.94,0.3,0.94438,4e-05,6.85402]
[1776288232583,50.24,74670.94,0.3,0.94438,4e-05,6.85402]
[1776288232690,50.24,74670.94,0.3,0.94438,4e-05,6.85402]
[1776288244716,50.23,74670.99,0.3,0.94439,4e-05,6.85311]
[1776288246466,50.23,74670.95,0.3,0.94439,4e-05,6.85319]
[1776288246485,50.23,74670.95,0.3,0.94439,4e-05,6.85319]
[1776288246650,50.23,74670.95,0.3,0.94439,4e-05,6.85319]
[1776288246696,50.23,74670.95,0.3,0.94439,4e-05,6.85319]
[1776288246741,50.23,74670.95,0.3,0.94439,4e-05,6.85313]
[1776288253778,50.23,74670.57,0.3,0.94438,4e-05,6.85405]
[1776288257740,50.23,74667.61,0.3,0.94428,4e-05,6.86411]
[1776288257788,50.23,74667.61,0.3,0.94428,4e-05,6.86411]
[1776288257936,50.23,74667.61,0.3,0.94428,4e-05,6.86411]
[1776288258053,50.23,74667.61,0.3,0.94428,4e-05,6.86411]
[1776288258104,50.23,74667.61,0.3,0.94428,4e-05,6.86411]
[1776288258195,50.23,74667.61,0.3,0.94428,4e-05,6.86411]
[1776288258255,50.23,74668.07,0.3,0.94429,4e-05,6.86244]
[1776288263848,50.23,74668.94,0.3,0.94433,4e-05,6.85901]
[1776288266958,50.23,74668.97,0.3,0.94433,4e-05,6.85878]
[1776288268013,50.23,74668.97,0.3,0.94433,4e-05,6.85872]
[1776288268063,50.23,74668.97,0.3,0.94433,4e-05,6.85872]
[1776288268191,50.23,74668.97,0.3,0.94433,4e-05,6.85872]
[1776288268387,50.23,74668.97,0.3,0.94433,4e-05,6.85872]
[1776288268436,50.23,74668.97,0.3,0.94433,4e-05,6.85872]
[1776288268440,50.23,74668.97,0.3,0.94433,4e-05,6.85872]
[1776288268444,50.23,74677.51,0.3,0.94464,4e-05,6.82908]
[1776288268884,50.23,74679.57,0.3,0.94472,4e-05,6.82195]
[1776288273918,50.23,74681.57,0.3,0.94482,4e-05,6.81172]
[1776288275305,50.23,74681.57,0.3,0.94482,4e-05,6.81172]
[1776288275357,50.23,74681.57,0.3,0.94482,4e-05,6.81172]
[1776288275436,50.23,74681.57,0.3,0.94482,4e-05,6.81172]
[1776288275382,50.23,74686.95,0.3,0.94501,4e-05,6.79318]
[1776288275830,50.23,74686.95,0.3,0.94501,4e-05,6.79318]
[1776288275874,50.23,74686.95,0.3,0.94501,4e-05,6.79318]
[1776288275936,50.23,74686.95,0.3,0.94501,4e-05,6.79318]
[1776288276037,50.23,74689.35,0.3,0.9451,4e-05,6.78497]
[1776288280967,50.23,74709.53,0.3,0.94582,4e-05,6.71584]
[1776288281974,50.23,74713.38,0.3,0.94596,4e-05,6.70266]
[1776288283941,50.23,74713.11,0.3,0.94595,4e-05,6.70359]
[1776288283970,50.23,74713.11,0.3,0.94595,4e-05,6.70359]
[1776288284202,50.23,74713.11,0.3,0.94595,4e-05,6.70359]
[1776288284303,50.23,74713.56,0.3,0.94597,4e-05,6.70207]
[1776288284876,50.23,74713.56,0.3,0.94597,4e-05,6.70207]
[1776288284928,50.23,74713.56,0.3,0.94597,4e-05,6.70207]
[1776288284936,50.23,74713.56,0.3,0.94597,4e-05,6.70207]
[1776288290345,50.23,74711.35,0.3,0.94589,4e-05,6.70973]
[1776288290397,50.23,74711.35,0.3,0.94589,4e-05,6.70973]
[1776288290437,50.23,74711.35,0.3,0.94589,4e-05,6.70973]
[1776288290446,50.23,74709.99,0.3,0.94584,4e-05,6.71439]
[1776288296072,50.23,74710.27,0.3,0.94585,4e-05,6.71347]
[1776288297080,50.23,74706.18,0.3,0.9457,4e-05,6.72748]
[1776288298090,50.23,74706.18,0.3,0.9457,4e-05,6.72748]
[1776288298142,50.23,74706.18,0.3,0.9457,4e-05,6.72748]
[1776288298189,50.23,74706.18,0.3,0.9457,4e-05,6.72748]
[1776288298191,50.23,74704.71,0.3,0.94565,4e-05,6.73251]
[1776288298782,50.23,74704.71,0.3,0.94565,4e-05,6.73251]
[1776288298835,50.23,74704.71,0.3,0.94565,4e-05,6.73251]
[1776288298936,50.23,74704.71,0.3,0.94565,4e-05,6.73251]
[1776288301683,50.23,74701.99,0.3,0.94555,4e-05,6.74197]
[1776288301735,50.23,74701.99,0.3,0.94555,4e-05,6.74197]
[1776288301946,50.23,74701.99,0.3,0.94555,4e-05,6.74197]
[1776288302115,50.23,74705.25,0.3,0.94567,4e-05,6.73075]
[1776288305150,50.23,74705.15,0.3,0.94566,4e-05,6.73106]
[1776288305192,50.23,74705.15,0.3,0.94566,4e-05,6.73106]
[1776288305202,50.23,74705.15,0.3,0.94566,4e-05,6.73106]
[1776288307913,50.23,74706.31,0.3,0.94571,4e-05,6.72705]
[1776288307937,50.23,74706.31,0.3,0.94571,4e-05,6.72705]
[1776288308832,50.23,74705.78,0.3,0.94569,4e-05,6.72886]
[1776288308879,50.23,74705.78,0.3,0.94569,4e-05,6.72886]
[1776288308942,50.23,74705.78,0.3,0.94569,4e-05,6.72886]
[1776288309166,50.23,74706.73,0.3,0.94572,4e-05,6.72559]
[1776288310681,50.23,74705.96,0.3,0.94569,4e-05,6.72823]
[1776288310747,50.23,74705.96,0.3,0.94569,4e-05,6.72823]
[1776288310937,50.23,74705.96,0.3,0.94569,4e-05,6.72823]
[1776288311180,50.23,74708.53,0.3,0.94579,4e-05,6.71941]
[1776288314448,50.23,74707.36,0.3,0.94574,4e-05,6.72343]
[1776288314490,50.23,74707.36,0.3,0.94574,4e-05,6.72343]
[1776288314454,50.23,74694.42,0.3,0.94528,4e-05,6.76786]
[1776288314694,50.23,74694.42,0.3,0.94528,4e-05,6.76786]
[1776288315208,50.23,74686.2,0.3,0.94498,4e-05,6.79629]
[1776288319479,50.23,74685.38,0.3,0.94495,4e-05,6.79917]
[1776288319528,50.23,74688.03,0.3,0.94504,4e-05,6.79011]
[1776288319691,50.23,74688.03,0.3,0.94504,4e-05,6.79011]
[1776288324271,50.23,74693.91,0.3,0.94525,4e-05,6.77042]
[1776288324805,50.23,74693.91,0.3,0.94525,4e-05,6.77042]
[1776288324857,50.23,74693.91,0.3,0.94525,4e-05,6.77042]
[1776288324935,50.23,74693.91,0.3,0.94525,4e-05,6.77042]
[1776288330312,50.24,74695.55,0.3,0.94531,4e-05,6.76528]
[1776288331795,50.24,74694.81,0.3,0.9453,4e-05,6.76442]
[1776288331847,50.24,74694.81,0.3,0.9453,4e-05,6.76442]
[1776288331934,50.24,74694.81,0.3,0.9453,4e-05,6.76442]
[1776288335835,50.24,74694.71,0.3,0.9453,4e-05,6.76468]
[1776288335956,50.24,74694.71,0.3,0.9453,4e-05,6.76468]
[1776288336355,50.23,74691.08,0.3,0.94517,4e-05,6.77706]
[1776288337362,50.24,74688.37,0.3,0.94507,4e-05,6.78654]
[1776288343404,50.24,74688.06,0.3,0.94505,4e-05,6.78836]
[1776288348438,50.24,74687.94,0.3,0.94504,4e-05,6.78941]
[1776288350454,50.24,74677.61,0.3,0.94467,4e-05,6.82513]
[1776288352468,50.24,74671.14,0.3,0.94443,4e-05,6.84773]
[1776288356497,50.24,74669.16,0.3,0.94435,4e-05,6.85474]
[1776288359517,50.24,74660.75,0.3,0.94404,4e-05,6.88399]
[1776288362538,50.24,74652.63,0.3,0.94375,4e-05,6.91219]
[1776288363273,50.24,74652.63,0.3,0.94375,4e-05,6.91219]
[1776288363322,50.24,74652.63,0.3,0.94375,4e-05,6.91219]
[1776288363440,50.24,74652.63,0.3,0.94375,4e-05,6.91219]
[1776288363545,50.24,74653.38,0.3,0.94377,4e-05,6.90953]
[1776288367581,50.24,74653.03,0.3,0.94377,4e-05,6.91033]
[1776288370594,50.24,74650.75,0.3,0.94368,4e-05,6.91798]
[1776288375784,50.24,74651.2,0.3,0.94371,4e-05,6.91598]
[1776288381671,50.23,74650.96,0.3,0.9437,4e-05,6.91608]
[1776288390733,50.23,74651.44,0.3,0.94373,4e-05,6.91348]
[1776288395769,50.23,74652.33,0.3,0.9438,4e-05,6.90638]
[1776288399798,50.23,74648.24,0.3,0.94365,4e-05,6.92016]
[1776288400805,50.23,74650.5,0.3,0.94373,4e-05,6.91214]
[1776288401812,50.23,74652.64,0.3,0.94381,4e-05,6.90455]
[1776288403825,50.23,74656.12,0.3,0.94395,4e-05,6.89221]
[1776288410875,50.23,74656.66,0.3,0.94397,4e-05,6.88965]
[1776288415910,50.22,74660.47,0.3,0.94412,4e-05,6.87592]
[1776288417924,50.22,74662.46,0.3,0.94419,4e-05,6.86886]
[1776288420945,50.22,74665.57,0.3,0.94431,4e-05,6.8579]
[1776288423966,50.22,74668.92,0.3,0.94443,4e-05,6.84618]
[1776288424973,50.22,74672.0,0.3,0.94454,4e-05,6.8355]
[1776288427994,50.22,74662.58,0.3,0.9442,4e-05,6.86817]
[1776288430009,50.22,74662.03,0.3,0.94418,4e-05,6.86999]
[1776288435043,50.22,74662.59,0.3,0.9442,4e-05,6.86782]
[1776288441085,50.22,74662.25,0.3,0.94419,4e-05,6.86875]
[1776288448133,50.22,74661.42,0.3,0.94417,4e-05,6.87135]
[1776288449141,50.22,74651.68,0.3,0.94381,4e-05,6.90519]
[1776288450148,50.22,74650.78,0.3,0.94377,4e-05,6.90823]
[1776288451154,50.22,74654.98,0.3,0.94396,4e-05,6.89011]
[1776288457197,50.22,74655.28,0.3,0.94397,4e-05,6.88861]
[1776288462232,50.22,74655.15,0.3,0.94397,4e-05,6.88868]
[1776288467267,50.22,74653.61,0.3,0.94392,4e-05,6.89361]
[1776288469281,50.22,74656.59,0.3,0.94403,4e-05,6.88307]
[1776288472302,50.21,74654.27,0.3,0.94395,4e-05,6.89091]
[1776288477338,50.21,74652.37,0.3,0.94388,4e-05,6.89707]
[1776288482373,50.21,74651.3,0.3,0.94385,4e-05,6.90032]
[1776288487407,50.21,74650.5,0.3,0.94382,4e-05,6.90261]
[1776288491436,50.21,74659.75,0.3,0.94417,4e-05,6.87]
[1776288492443,50.21,74673.88,0.3,0.94469,4e-05,6.82076]
[1776288493450,50.21,74675.44,0.3,0.94475,4e-05,6.81519]
[1776288495463,50.21,74678.18,0.3,0.94485,4e-05,6.8054]
[1776288497477,50.21,74680.65,0.3,0.94494,4e-05,6.79658]
[1776288502512,50.2,74680.77,0.3,0.94495,4e-05,6.79551]
[1776288510568,50.2,74682.64,0.3,0.94503,4e-05,6.788]
[1776288513590,50.2,74685.31,0.3,0.94516,4e-05,6.77507]
[1776288517621,50.2,74689.06,0.3,0.9453,4e-05,6.76175]
[1776288518628,50.2,74693.47,0.3,0.94546,4e-05,6.74649]
[1776288522656,50.2,74694.0,0.3,0.94548,4e-05,6.74446]
[1776288524669,50.2,74691.12,0.3,0.94537,4e-05,6.75428]
[1776288527691,50.2,74688.46,0.3,0.94528,4e-05,6.7633]
[1776288529705,50.2,74685.58,0.3,0.94518,4e-05,6.77309]
[1776288530712,50.2,74682.25,0.3,0.94506,4e-05,6.78451]
[1776288537761,50.19,74681.29,0.3,0.94503,4e-05,6.78702]
[1776288542796,50.19,74683.42,0.3,0.94511,4e-05,6.77917]
[1776288547831,50.19,74682.18,0.3,0.94507,4e-05,6.78299]
[1776288550851,50.19,74679.59,0.3,0.94498,4e-05,6.79166]
[1776288555887,50.19,74677.16,0.3,0.9449,4e-05,6.79955]
[1776288557900,50.19,74674.49,0.3,0.9448,4e-05,6.80874]
[1776288562936,50.19,74673.73,0.3,0.94478,4e-05,6.81088]
[1776288567971,50.19,74672.82,0.3,0.94475,4e-05,6.81331]
[1776288576027,50.18,74672.57,0.3,0.94477,4e-05,6.81021]
[1776288578042,50.18,74670.0,0.3,0.94468,4e-05,6.81919]
[1776288583077,50.18,74669.79,0.3,0.94467,4e-05,6.82006]
[1776288588112,50.18,74669.08,0.3,0.94465,4e-05,6.82228]
[1776288591133,50.18,74666.65,0.3,0.94456,4e-05,6.83076]
[1776288596168,50.18,74663.78,0.3,0.94445,4e-05,6.84076]
[1776288601203,50.18,74665.91,0.3,0.94453,4e-05,6.83338]
[1776288606238,50.18,74666.94,0.3,0.94457,4e-05,6.82988]
[1776288611273,50.18,74667.18,0.3,0.94457,4e-05,6.82913]
[1776288616307,50.18,74666.57,0.3,0.94455,4e-05,6.83133]
[1776288620336,50.18,74664.68,0.3,0.94448,4e-05,6.83793]
[1776288625371,50.18,74662.99,0.3,0.94442,4e-05,6.84378]
[1776288631413,50.18,74663.92,0.3,0.94448,4e-05,6.83708]
[1776288635441,50.18,74666.91,0.3,0.94459,4e-05,6.82668]
[1776288640476,50.18,74667.63,0.3,0.94462,4e-05,6.82424]
[1776288645511,50.18,74666.77,0.3,0.94458,4e-05,6.82729]
[1776288649539,50.18,74675.18,0.3,0.94489,4e-05,6.79823]
[1776288650547,50.18,74676.68,0.3,0.94495,4e-05,6.79291]
[1776288652560,50.18,74679.88,0.3,0.94506,4e-05,6.78163]
[1776288655582,50.18,74677.91,0.3,0.945,4e-05,6.78811]
[1776288657596,50.18,74675.7,0.3,0.94492,4e-05,6.7955]
[1776288661624,50.18,74672.53,0.3,0.94481,4e-05,6.80594]
[1776288666660,50.18,74672.14,0.3,0.94479,4e-05,6.80737]
[1776288671697,50.18,74672.04,0.3,0.94479,4e-05,6.80797]
[1776288673711,50.18,74667.74,0.3,0.94463,4e-05,6.82296]
[1776288675724,50.18,74665.79,0.3,0.94456,4e-05,6.8298]
[1776288676732,50.18,74663.83,0.3,0.94448,4e-05,6.83662]
[1776288682773,50.18,74664.02,0.3,0.94449,4e-05,6.83601]
[1776288688816,50.18,74664.18,0.3,0.9445,4e-05,6.8355]
[1776288694858,50.18,74663.98,0.3,0.94451,4e-05,6.83287]
[1776288698886,50.18,74667.61,0.3,0.94465,4e-05,6.82035]
[1776288703922,50.18,74668.07,0.3,0.94466,4e-05,6.81893]
[1776288708957,50.18,74668.0,0.3,0.94466,4e-05,6.81934]
[1776288717012,50.18,74667.8,0.3,0.94465,4e-05,6.82034]
[1776288722048,50.19,74667.67,0.3,0.94464,4e-05,6.82099]
[1776288724062,50.19,74663.73,0.3,0.94449,4e-05,6.83472]
[1776288725069,50.19,74656.18,0.3,0.94422,4e-05,6.86094]
[1776288726076,50.19,74654.18,0.3,0.94414,4e-05,6.86787]
[1776288732117,50.18,74652.89,0.3,0.9441,4e-05,6.87209]
[1776288735138,50.18,74650.73,0.3,0.94402,4e-05,6.87945]
[1776288740174,50.18,74649.55,0.3,0.94398,4e-05,6.88324]
[1776288744554,50.18,74645.57,0.3,0.94384,4e-05,6.89676]
[1776288747223,50.18,74643.37,0.3,0.94376,4e-05,6.90409]
[1776288750243,50.18,74638.25,0.3,0.94357,4e-05,6.92177]
[1776288751945,50.18,74638.25,0.3,0.94357,4e-05,6.92177]
[1776288751959,50.18,74636.47,0.3,0.94353,4e-05,6.92463]
[1776288756290,50.18,74627.79,0.3,0.94321,4e-05,6.95508]
[1776288757297,50.18,74610.48,0.3,0.94256,4e-05,7.01587]
[1776288758304,50.18,74607.88,0.3,0.94246,4e-05,7.0249]
[1776288763339,50.18,74608.32,0.3,0.94249,4e-05,7.02271]
[1776288764346,50.18,74613.48,0.3,0.94268,4e-05,7.00442]
[1776288765354,50.18,74615.56,0.3,0.94276,4e-05,6.99701]
[1776288767368,50.18,74617.49,0.3,0.94283,4e-05,6.99009]
[1776288772403,50.18,74619.78,0.3,0.94292,4e-05,6.98179]
[1776288774417,50.18,74621.72,0.3,0.94299,4e-05,6.97492]
[1776288779452,50.18,74622.43,0.3,0.94302,4e-05,6.97238]
[1776288785493,50.18,74621.92,0.3,0.943,4e-05,6.97418]
[1776288790529,50.18,74620.9,0.3,0.94296,4e-05,6.97778]
[1776288795564,50.18,74618.36,0.3,0.94287,4e-05,6.98673]
[1776288799591,50.18,74614.81,0.3,0.94274,4e-05,6.99919]
[1776288802613,50.18,74611.61,0.3,0.94262,4e-05,7.01036]
[1776288807648,50.18,74608.98,0.3,0.94252,4e-05,7.0194]
[1776288808655,50.18,74606.96,0.3,0.94244,4e-05,7.02647]
[1776288813690,50.17,74606.68,0.3,0.94246,4e-05,7.02365]
[1776288815704,50.17,74596.69,0.3,0.94209,4e-05,7.05875]
[1776288816711,50.17,74593.79,0.3,0.94198,4e-05,7.06887]
[1776288817718,50.17,74589.33,0.3,0.94181,4e-05,7.0845]
[1776288818725,50.17,74584.35,0.3,0.94162,4e-05,7.10198]
[1776288820739,50.17,74578.94,0.3,0.94142,4e-05,7.12076]
[1776288825776,50.17,74578.66,0.3,0.94142,4e-05,7.12054]
[1776288827609,50.17,74580.22,0.3,0.94149,4e-05,7.11476]
[1776288827719,50.17,74580.22,0.3,0.94149,4e-05,7.11476]
[1776288827942,50.17,74580.22,0.3,0.94149,4e-05,7.11476]
[1776288827948,50.17,74583.08,0.3,0.9416,4e-05,7.10437]
[1776288829804,50.17,74579.88,0.3,0.94148,4e-05,7.11531]
[1776288833832,50.16,74582.66,0.3,0.94159,4e-05,7.10455]
[1776288834838,50.16,74589.61,0.3,0.94186,4e-05,7.07969]
[1776288836028,50.16,74593.6,0.3,0.94202,4e-05,7.06525]
[1776288841888,50.16,74594.16,0.3,0.94205,4e-05,7.06257]
[1776288846923,50.16,74593.32,0.3,0.94202,4e-05,7.06485]
[1776288851958,50.15,74591.66,0.3,0.94196,4e-05,7.07]
[1776288856992,50.15,74594.79,0.3,0.94209,4e-05,7.05814]
[1776288858000,50.15,74597.65,0.3,0.9422,4e-05,7.04786]
[1776288866056,50.15,74596.02,0.3,0.94215,4e-05,7.05262]
[1776288867063,50.15,74591.89,0.3,0.942,4e-05,7.06697]
[1776288872098,50.15,74591.25,0.3,0.94201,4e-05,7.065]
[1776288875119,50.14,74588.8,0.3,0.94192,4e-05,7.07321]
[1776288882168,50.14,74586.81,0.3,0.94186,4e-05,7.07905]
[1776288883175,50.14,74583.15,0.3,0.94172,4e-05,7.09186]
[1776288887209,50.14,74577.37,0.3,0.94151,4e-05,7.1116]
[1776288892243,50.13,74576.05,0.3,0.94147,4e-05,7.11514]
[1776288894257,50.13,74582.09,0.3,0.9417,4e-05,7.09322]
[1776288899292,50.13,74582.95,0.3,0.94175,4e-05,7.0892]
[1776288901306,50.13,74585.03,0.3,0.94183,4e-05,7.08144]
[1776288903320,50.13,74588.33,0.3,0.94196,4e-05,7.06939]
[1776288904327,50.13,74591.77,0.3,0.94209,4e-05,7.05706]
[1776288909362,50.13,74594.34,0.3,0.94219,4e-05,7.04731]
[1776288915404,50.12,74595.45,0.3,0.94224,4e-05,7.04272]
[1776288920439,50.12,74595.6,0.3,0.94225,4e-05,7.04164]
[1776288922453,50.12,74614.76,0.3,0.94298,4e-05,6.97388]
[1776288923460,50.12,74616.23,0.3,0.94303,4e-05,6.96872]
[1776288929502,50.12,74617.13,0.3,0.94307,4e-05,6.9657]
[1776288934536,50.12,74617.94,0.3,0.94312,4e-05,6.95965]
[1776288939572,50.12,74616.8,0.3,0.94307,4e-05,6.96396]
[1776288940578,50.12,74613.72,0.3,0.94296,4e-05,6.97483]
[1776288945614,50.12,74613.01,0.3,0.94293,4e-05,6.9775]
[1776288952663,50.12,74613.44,0.3,0.94294,4e-05,6.97619]
[1776288959712,50.13,74613.19,0.3,0.94293,4e-05,6.9773]
[1776288965753,50.13,74612.8,0.3,0.94291,4e-05,6.97884]
[1776288971147,50.13,74612.01,0.3,0.94288,4e-05,6.98169]
[1776288970789,50.13,74609.39,0.3,0.94279,4e-05,6.99095]
[1776288977844,50.13,74606.81,0.3,0.94269,4e-05,7.00006]
[1776288978850,50.13,74602.81,0.3,0.94254,4e-05,7.01415]
[1776288984892,50.13,74602.41,0.3,0.94252,4e-05,7.01534]
[1776288989926,50.12,74599.5,0.3,0.94242,4e-05,7.02534]
[1776288991941,50.12,74597.68,0.3,0.94238,4e-05,7.02819]
[1776288995969,50.12,74591.84,0.3,0.94216,4e-05,7.04846]
[1776288996976,50.12,74586.89,0.3,0.94197,4e-05,7.06586]
[1776289002010,50.12,74586.72,0.3,0.94197,4e-05,7.0657]
[1776289007047,50.12,74587.56,0.3,0.94201,4e-05,7.06199]
[1776289012081,50.12,74587.48,0.3,0.94202,4e-05,7.06157]
[1776289017116,50.11,74587.45,0.3,0.94202,4e-05,7.06098]
[1776289029200,50.11,74587.38,0.3,0.94204,4e-05,7.0596]
[1776289034236,50.11,74592.2,0.3,0.94223,4e-05,7.04187]
[1776289035243,50.11,74595.88,0.3,0.94237,4e-05,7.02872]
[1776289037257,50.11,74595.7,0.3,0.94236,4e-05,7.02909]
[1776289039270,50.11,74598.72,0.3,0.94248,4e-05,7.01825]
[1776289044306,50.11,74598.89,0.3,0.94249,4e-05,7.01732]
[1776289046319,50.1,74601.12,0.3,0.94258,4e-05,7.00932]
[1776289051354,50.1,74598.76,0.3,0.94251,4e-05,7.01393]
[1776289056390,50.1,74599.57,0.3,0.94255,4e-05,7.0108]
[1776289061425,50.1,74601.58,0.3,0.94263,4e-05,7.00348]
[1776289064446,50.1,74608.46,0.3,0.94289,4e-05,6.97914]
[1776289065453,50.1,74615.31,0.3,0.94314,4e-05,6.95506]
[1776289071495,50.1,74613.57,0.3,0.94307,4e-05,6.96149]
[1776289076530,50.1,74613.39,0.3,0.94307,4e-05,6.96237]
[1776289081565,50.1,74619.05,0.3,0.94327,4e-05,6.9428]
[1776289082572,50.1,74607.63,0.3,0.94285,4e-05,6.98302]
[1776289083579,50.1,74607.78,0.3,0.94285,4e-05,6.98252]
[1776289089063,50.11,74609.21,0.3,0.9429,4e-05,6.97754]
[1776289089621,50.11,74611.44,0.3,0.94299,4e-05,6.96983]
[1776289090627,50.11,74617.01,0.3,0.94319,4e-05,6.95031]
[1776289091635,50.11,74623.26,0.3,0.94343,4e-05,6.92847]
[1776289093649,50.11,74625.17,0.3,0.9435,4e-05,6.92202]
[1776289098685,50.11,74625.77,0.3,0.94352,4e-05,6.92]
[1776289102714,50.11,74644.67,0.3,0.94422,4e-05,6.8538]
[1776289103721,50.11,74648.98,0.3,0.94438,4e-05,6.83886]
[1776289109763,50.11,74649.18,0.3,0.94438,4e-05,6.83855]
[1776289114798,50.11,74649.35,0.3,0.94441,4e-05,6.83485]
[1776289119833,50.11,74648.08,0.3,0.94436,4e-05,6.83949]
[1776289124868,50.11,74648.17,0.3,0.94436,4e-05,6.83939]
[1776289129902,50.11,74649.51,0.3,0.94441,4e-05,6.83495]
[1776289136952,50.11,74649.38,0.3,0.9444,4e-05,6.83567]
[1776289141987,50.11,74651.01,0.3,0.94446,4e-05,6.83016]
[1776289142994,50.11,74660.41,0.3,0.9448,4e-05,6.7976]
[1776289144000,50.11,74662.8,0.3,0.94489,4e-05,6.78942]
[1776289148028,50.11,74668.18,0.3,0.94508,4e-05,6.77126]
[1776289149037,50.11,74666.46,0.3,0.94502,4e-05,6.77734]
[1776289150043,50.11,74668.66,0.3,0.9451,4e-05,6.76987]
[1776289151242,50.11,74674.75,0.3,0.94531,4e-05,6.749]
[1776289152057,50.11,74688.13,0.3,0.9458,4e-05,6.70315]
[1776289153172,50.11,74688.13,0.3,0.9458,4e-05,6.70315]
[1776289153184,50.12,74700.48,0.3,0.94624,4e-05,6.66109]
[1776289153412,50.12,74700.48,0.3,0.94624,4e-05,6.66109]
[1776289154072,50.12,74705.18,0.3,0.9464,4e-05,6.64516]
[1776289156462,50.12,74707.61,0.3,0.94648,4e-05,6.63739]
[1776289159014,50.12,74705.74,0.3,0.94642,4e-05,6.64376]
[1776289160449,50.12,74705.45,0.3,0.94641,4e-05,6.64435]
[1776289166155,50.12,74706.03,0.3,0.94643,4e-05,6.64236]
[1776289171193,50.12,74706.69,0.3,0.94648,4e-05,6.63676]
[1776289175224,50.12,74712.15,0.3,0.94667,4e-05,6.61816]
[1776289176230,50.12,74724.05,0.3,0.9471,4e-05,6.57774]
[1776289177237,50.12,74726.25,0.3,0.94717,4e-05,6.57018]
[1776289180773,50.12,74726.53,0.3,0.94719,4e-05,6.569]
[1776289180825,50.12,74726.53,0.3,0.94719,4e-05,6.569]
[1776289180937,50.12,74726.53,0.3,0.94719,4e-05,6.569]
[1776289181265,50.12,74727.51,0.3,0.94722,4e-05,6.56559]
[1776289184285,50.11,74732.59,0.3,0.9474,4e-05,6.54818]
[1776289188486,50.11,74734.33,0.3,0.94747,4e-05,6.5421]
[1776289188492,50.11,74734.33,0.3,0.94747,4e-05,6.5421]
[1776289189324,50.11,74734.95,0.3,0.94749,4e-05,6.53996]
[1776289191338,50.11,74741.13,0.3,0.94771,3e-05,6.51901]
[1776289192264,50.11,74741.13,0.3,0.94771,3e-05,6.51901]
[1776289195035,50.11,74741.93,0.3,0.94773,3e-05,6.51646]
[1776289195153,50.11,74741.93,0.3,0.94773,3e-05,6.51646]
[1776289195211,50.11,74741.93,0.3,0.94773,3e-05,6.51646]
[1776289195367,50.11,74741.88,0.3,0.94773,3e-05,6.51682]
[1776289200404,50.12,74740.51,0.3,0.94767,3e-05,6.52238]
[1776289201411,50.12,74731.33,0.3,0.94735,4e-05,6.55359]
[1776289202418,50.12,74726.19,0.3,0.94717,4e-05,6.57098]
[1776289203425,50.12,74724.7,0.3,0.94711,4e-05,6.57616]
[1776289205270,50.12,74723.31,0.3,0.94706,4e-05,6.58097]
[1776289205379,50.12,74723.31,0.3,0.94706,4e-05,6.58097]
[1776289205366,50.12,74723.31,0.3,0.94706,4e-05,6.58106]
[1776289205445,50.12,74723.31,0.3,0.94706,4e-05,6.58106]
[1776289205480,50.12,74724.06,0.3,0.94709,4e-05,6.57859]
[1776289208460,50.12,74728.0,0.3,0.94722,4e-05,6.56551]
[1776289213358,50.12,74728.85,0.3,0.94725,4e-05,6.56295]
[1776289213370,50.12,74728.85,0.3,0.94725,4e-05,6.56295]
[1776289213440,50.12,74728.85,0.3,0.94725,4e-05,6.56295]
[1776289213409,50.12,74729.02,0.3,0.94725,4e-05,6.56248]
[1776289215509,50.12,74723.21,0.3,0.94704,4e-05,6.58287]
[1776289216985,50.12,74723.21,0.3,0.94704,4e-05,6.58287]
[1776289217032,50.12,74723.21,0.3,0.94704,4e-05,6.58287]
[1776289217198,50.12,74723.21,0.3,0.94704,4e-05,6.58287]
[1776289217295,50.12,74721.59,0.3,0.94698,4e-05,6.5888]
[1776289222558,50.13,74721.17,0.3,0.94696,4e-05,6.59098]
[1776289227570,50.13,74721.25,0.3,0.94696,4e-05,6.59091]
[1776289227617,50.13,74721.25,0.3,0.94696,4e-05,6.59091]
[1776289227695,50.13,74721.25,0.3,0.94696,4e-05,6.59091]
[1776289227789,50.13,74721.25,0.3,0.94696,4e-05,6.59106]
[1776289232628,50.13,74717.57,0.3,0.94685,4e-05,6.60059]
[1776289235053,50.13,74715.6,0.3,0.94678,4e-05,6.60734]
[1776289235073,50.13,74715.6,0.3,0.94678,4e-05,6.60734]
[1776289235196,50.13,74715.6,0.3,0.94678,4e-05,6.60734]
[1776289235295,50.13,74715.52,0.3,0.94677,4e-05,6.60766]
[1776289237663,50.13,74703.44,0.3,0.94634,4e-05,6.64896]
[1776289238670,50.13,74700.79,0.3,0.94625,4e-05,6.65799]
[1776289241434,50.13,74701.24,0.3,0.94627,4e-05,6.65641]
[1776289241469,50.13,74701.24,0.3,0.94627,4e-05,6.65641]
[1776289241464,50.13,74700.83,0.3,0.94625,4e-05,6.65777]
[1776289241691,50.13,74700.83,0.3,0.94625,4e-05,6.65777]
[1776289243269,50.13,74700.77,0.3,0.94625,4e-05,6.65794]
[1776289243441,50.13,74700.77,0.3,0.94625,4e-05,6.65794]
[1776289243449,50.13,74701.25,0.3,0.94627,4e-05,6.65626]
[1776289248741,50.13,74700.05,0.3,0.94621,4e-05,6.66156]
[1776289250748,50.13,74699.93,0.3,0.9462,4e-05,6.66228]
[1776289250794,50.13,74699.93,0.3,0.9462,4e-05,6.66228]
[1776289250938,50.13,74699.93,0.3,0.9462,4e-05,6.66228]
[1776289251037,50.13,74699.93,0.3,0.9462,4e-05,6.6626]
[1776289256797,50.14,74698.88,0.3,0.94614,4e-05,6.66806]
[1776289257974,50.14,74698.88,0.3,0.94614,4e-05,6.66806]
[1776289258027,50.14,74698.88,0.3,0.94614,4e-05,6.66806]
[1776289258192,50.14,74698.88,0.3,0.94614,4e-05,6.66806]
[1776289258284,50.14,74699.07,0.3,0.94615,4e-05,6.66772]
[1776289260835,50.14,74694.49,0.3,0.94598,4e-05,6.68402]
[1776289261837,50.14,74684.2,0.3,0.9456,4e-05,6.71964]
[1776289262843,50.15,74682.3,0.3,0.94553,4e-05,6.72668]
[1776289265664,50.15,74679.38,0.3,0.94542,4e-05,6.73715]
[1776289265668,50.15,74679.38,0.3,0.94542,4e-05,6.73715]
[1776289265703,50.15,74679.38,0.3,0.94542,4e-05,6.73715]
[1776289265863,50.15,74678.88,0.3,0.9454,4e-05,6.73907]
[1776289267878,50.15,74684.52,0.3,0.9456,4e-05,6.72006]
[1776289268885,50.15,74694.17,0.3,0.94595,4e-05,6.68717]
[1776289269892,50.15,74692.96,0.3,0.9459,4e-05,6.6916]
[1776289271101,50.15,74692.96,0.3,0.9459,4e-05,6.6916]
[1776289271153,50.15,74692.96,0.3,0.9459,4e-05,6.6916]
[1776289271206,50.15,74692.96,0.3,0.9459,4e-05,6.6916]
[1776289271254,50.15,74692.99,0.3,0.9459,4e-05,6.69176]
[1776289275818,50.15,74695.23,0.3,0.94597,4e-05,6.68518]
[1776289275854,50.15,74695.23,0.3,0.94597,4e-05,6.68518]
[1776289275938,50.15,74695.23,0.3,0.94597,4e-05,6.68518]
[1776289276018,50.15,74697.25,0.3,0.94604,4e-05,6.67855]
[1776289277948,50.16,74700.91,0.3,0.94616,4e-05,6.66663]
[1776289279374,50.16,74700.91,0.3,0.94616,4e-05,6.66663]
[1776289279423,50.16,74700.91,0.3,0.94616,4e-05,6.66663]
[1776289279440,50.16,74700.91,0.3,0.94616,4e-05,6.66663]
[1776289279408,50.16,74705.43,0.3,0.94632,4e-05,6.65151]
[1776289279962,50.16,74705.36,0.3,0.94631,4e-05,6.65209]
[1776289283990,50.16,74709.39,0.3,0.94644,4e-05,6.63974]
[1776289284998,50.16,74716.93,0.3,0.94671,4e-05,6.61443]
[1776289287013,50.16,74720.15,0.3,0.94682,4e-05,6.60375]
[1776289288401,50.16,74720.15,0.3,0.94682,4e-05,6.60375]
[1776289288445,50.16,74720.15,0.3,0.94682,4e-05,6.60375]
[1776289288468,50.16,74720.15,0.3,0.94682,4e-05,6.60375]
[1776289288503,50.16,74725.55,0.3,0.94701,4e-05,6.58529]
[1776289290265,50.16,74725.64,0.3,0.94702,4e-05,6.58489]
[1776289290443,50.16,74725.64,0.3,0.94702,4e-05,6.58489]
[1776289290269,50.16,74725.6,0.3,0.94701,4e-05,6.58512]
[1776289297084,50.17,74727.94,0.3,0.94711,4e-05,6.57454]
[1776289298102,50.17,74734.59,0.3,0.94735,4e-05,6.55212]
[1776289298680,50.17,74734.59,0.3,0.94735,4e-05,6.55212]
[1776289299100,50.17,74753.97,0.3,0.94802,3e-05,6.48672]
[1776289300107,50.17,74745.49,0.3,0.94773,3e-05,6.51531]
[1776289301114,50.17,74736.84,0.3,0.94742,4e-05,6.5445]
[1776289302026,50.17,74736.84,0.3,0.94742,4e-05,6.5445]
[1776289302122,50.17,74729.22,0.3,0.94716,4e-05,6.57023]
[1776289303675,50.17,74727.04,0.3,0.94708,4e-05,6.57752]
[1776289303691,50.17,74727.04,0.3,0.94708,4e-05,6.57752]
[1776289304045,50.17,74727.04,0.3,0.94708,4e-05,6.57752]
[1776289304136,50.17,74727.06,0.3,0.94708,4e-05,6.57735]
[1776289309175,50.16,74727.12,0.3,0.94709,4e-05,6.57662]
[1776289309814,50.16,74727.12,0.3,0.94709,4e-05,6.57662]
[1776289309941,50.16,74727.12,0.3,0.94709,4e-05,6.57662]
[1776289310184,50.16,74730.78,0.3,0.94722,4e-05,6.56411]
[1776289311191,50.16,74734.51,0.3,0.94735,4e-05,6.5514]
[1776289314212,50.16,74743.57,0.3,0.94767,3e-05,6.52062]
[1776289315219,50.16,74750.33,0.3,0.94791,3e-05,6.49784]
[1776289315874,50.16,74750.33,0.3,0.94791,3e-05,6.49784]
[1776289315884,50.16,74750.33,0.3,0.94791,3e-05,6.49784]
[1776289316198,50.16,74750.33,0.3,0.94791,3e-05,6.49784]
[1776289316241,50.16,74750.33,0.3,0.94791,3e-05,6.49784]
[1776289316307,50.16,74750.33,0.3,0.94791,3e-05,6.49784]
[1776289316440,50.16,74750.33,0.3,0.94791,3e-05,6.49784]
[1776289316510,50.16,74752.68,0.3,0.94799,3e-05,6.48996]
[1776289316650,50.16,74752.68,0.3,0.94799,3e-05,6.48996]
[1776289317211,50.16,74752.68,0.3,0.94799,3e-05,6.48996]
[1776289317233,50.16,74756.04,0.3,0.94811,3e-05,6.4787]
[1776289318240,50.16,74760.44,0.3,0.94826,3e-05,6.46399]
[1776289319247,50.16,74776.37,0.3,0.94881,3e-05,6.41079]
[1776289320254,50.16,74781.77,0.3,0.94899,3e-05,6.39296]
[1776289322267,50.17,74790.46,0.3,0.94928,3e-05,6.36447]
[1776289323275,50.17,74796.39,0.3,0.94948,3e-05,6.34504]
[1776289325289,50.17,74801.31,0.3,0.94964,3e-05,6.3293]
[1776289326703,50.17,74801.38,0.3,0.94964,3e-05,6.32938]
[1776289328312,50.17,74796.34,0.3,0.94947,3e-05,6.34668]
[1776289328847,50.17,74796.34,0.3,0.94947,3e-05,6.34668]
[1776289329317,50.17,74788.72,0.3,0.9492,3e-05,6.37224]
[1776289330324,50.17,74785.0,0.3,0.94907,3e-05,6.38484]
[1776289331331,50.17,74781.97,0.3,0.94897,3e-05,6.39514]
[1776289332409,50.17,74781.97,0.3,0.94897,3e-05,6.39514]
[1776289332446,50.17,74781.97,0.3,0.94897,3e-05,6.39514]
[1776289332450,50.17,74781.97,0.3,0.94897,3e-05,6.39514]
[1776289332465,50.17,74781.04,0.3,0.94894,3e-05,6.39844]
[1776289335121,50.17,74780.34,0.3,0.94891,3e-05,6.40115]
[1776289335197,50.17,74780.34,0.3,0.94891,3e-05,6.40115]
[1776289335360,50.18,74780.29,0.3,0.9489,3e-05,6.4015]
[1776289338381,50.18,74771.7,0.3,0.9486,3e-05,6.43071]
[1776289339388,50.18,74768.22,0.3,0.94848,3e-05,6.44248]
[1776289341195,50.18,74767.09,0.3,0.94844,3e-05,6.44638]
[1776289341203,50.18,74767.09,0.3,0.94844,3e-05,6.44638]
[1776289341440,50.18,74767.09,0.3,0.94844,3e-05,6.44638]
[1776289341507,50.18,74766.98,0.3,0.94844,3e-05,6.44686]
[1776289343416,50.18,74762.86,0.3,0.94829,3e-05,6.46087]
[1776289345554,50.18,74764.53,0.3,0.94835,3e-05,6.45536]
[1776289345559,50.18,74764.53,0.3,0.94835,3e-05,6.45536]
[1776289345430,50.18,74760.53,0.3,0.94821,3e-05,6.46885]
[1776289345680,50.18,74760.53,0.3,0.94821,3e-05,6.46885]
[1776289346437,50.18,74755.08,0.3,0.94802,3e-05,6.48722]
[1776289349458,50.18,74761.1,0.3,0.94823,3e-05,6.46711]
[1776289349890,50.18,74761.1,0.3,0.94823,3e-05,6.46711]
[1776289349917,50.18,74761.1,0.3,0.94823,3e-05,6.46711]
[1776289349939,50.18,74761.1,0.3,0.94823,3e-05,6.46711]
[1776289350465,50.18,74759.88,0.3,0.94818,3e-05,6.47127]
[1776289352478,50.18,74765.45,0.3,0.9484,3e-05,6.44942]
[1776289353486,50.18,74785.66,0.3,0.94909,3e-05,6.38208]
[1776289354492,50.18,74793.24,0.3,0.94935,3e-05,6.3571]
[1776289356276,50.18,74792.93,0.3,0.94934,3e-05,6.35838]
[1776289356329,50.18,74792.93,0.3,0.94934,3e-05,6.35838]
[1776289356577,50.18,74792.93,0.3,0.94934,3e-05,6.35838]
[1776289356507,50.18,74793.43,0.3,0.94935,3e-05,6.35697]
[1776289357514,50.18,74793.83,0.3,0.94936,3e-05,6.3559]
[1776289358704,50.18,74794.27,0.3,0.94938,3e-05,6.35469]
[1776289364563,50.19,74793.6,0.3,0.94934,3e-05,6.35848]
[1776289372789,50.19,74793.41,0.3,0.94933,3e-05,6.35963]
[1776289374145,50.2,74793.41,0.3,0.94931,3e-05,6.36141]
[1776289374197,50.2,74793.41,0.3,0.94931,3e-05,6.36141]
[1776289374272,50.2,74793.63,0.3,0.94931,3e-05,6.36094]
[1776289379668,50.2,74793.67,0.3,0.9493,3e-05,6.36208]
[1776289381681,50.2,74796.45,0.3,0.94939,3e-05,6.35339]
[1776289382689,50.2,74802.81,0.3,0.9496,3e-05,6.3326]
[1776289383769,50.2,74802.81,0.3,0.9496,3e-05,6.3326]
[1776289383827,50.2,74802.81,0.3,0.9496,3e-05,6.3326]
[1776289383951,50.2,74802.81,0.3,0.9496,3e-05,6.3326]
[1776289383975,50.2,74802.43,0.3,0.94958,3e-05,6.33446]
[1776289389738,50.21,74803.85,0.3,0.94962,3e-05,6.3313]
[1776289391698,50.21,74804.93,0.3,0.94965,3e-05,6.32804]
[1776289391748,50.21,74804.93,0.3,0.94965,3e-05,6.32804]
[1776289391938,50.21,74804.93,0.3,0.94965,3e-05,6.32804]
[1776289391951,50.21,74808.03,0.3,0.94975,3e-05,6.31844]
[1776289392759,50.21,74810.75,0.3,0.94984,3e-05,6.30946]
[1776289393766,50.21,74814.99,0.3,0.94998,3e-05,6.29583]
[1776289394773,50.21,74828.13,0.3,0.95042,3e-05,6.25299]
[1776289395780,50.22,74836.27,0.3,0.95068,3e-05,6.22676]
[1776289396787,50.22,74832.62,0.3,0.95056,3e-05,6.23919]
[1776289398575,50.22,74832.62,0.3,0.95056,3e-05,6.23919]
[1776289398347,50.22,74823.59,0.3,0.95025,3e-05,6.26976]
[1776289398801,50.22,74820.95,0.3,0.95016,3e-05,6.27844]
[1776289400333,50.22,74820.95,0.3,0.95016,3e-05,6.27844]
[1776289400386,50.22,74820.95,0.3,0.95016,3e-05,6.27844]
[1776289400454,50.22,74820.95,0.3,0.95016,3e-05,6.27844]
[1776289400487,50.22,74820.36,0.3,0.95013,3e-05,6.28118]
[1776289400689,50.22,74820.36,0.3,0.95013,3e-05,6.28118]
[1776289400817,50.22,74816.08,0.3,0.94999,3e-05,6.29527]
[1776289405850,50.23,74815.2,0.3,0.94994,3e-05,6.30001]
[1776289408001,50.23,74815.45,0.3,0.94994,3e-05,6.29955]
[1776289408440,50.23,74815.45,0.3,0.94994,3e-05,6.29955]
[1776289408541,50.23,74815.31,0.3,0.94993,3e-05,6.30072]
[1776289412199,50.23,74814.68,0.3,0.9499,3e-05,6.3035]
[1776289412280,50.23,74814.68,0.3,0.9499,3e-05,6.3035]
[1776289412439,50.23,74814.68,0.3,0.9499,3e-05,6.3035]
[1776289412517,50.24,74810.63,0.3,0.94978,3e-05,6.31429]
[1776289418941,50.24,74809.53,0.3,0.94973,3e-05,6.31986]
[1776289422969,50.24,74804.03,0.3,0.94953,3e-05,6.33929]
[1776289423977,50.25,74798.77,0.3,0.94934,3e-05,6.35727]
[1776289425990,50.25,74795.58,0.3,0.94923,3e-05,6.36834]
[1776289429018,50.25,74799.73,0.3,0.94937,3e-05,6.35525]
[1776289430025,50.25,74803.24,0.3,0.94948,3e-05,6.34387]
[1776289431032,50.25,74806.2,0.3,0.94958,3e-05,6.33435]
[1776289433046,50.25,74802.7,0.3,0.94946,3e-05,6.34648]
[1776289434053,50.25,74806.12,0.3,0.94957,3e-05,6.33543]
[1776289435060,50.25,74819.04,0.3,0.95,3e-05,6.29309]
[1776289436067,50.26,74823.09,0.3,0.95013,3e-05,6.28012]
[1776289439088,50.26,74825.58,0.3,0.95021,3e-05,6.27286]
[1776289440095,50.26,74823.63,0.3,0.95014,3e-05,6.27945]
[1776289441102,50.26,74815.66,0.3,0.94987,3e-05,6.30586]
[1776289442109,50.26,74805.65,0.3,0.94953,3e-05,6.33903]
[1776289443116,50.26,74799.98,0.3,0.94934,3e-05,6.35787]
[1776289445130,50.26,74797.02,0.3,0.94924,3e-05,6.36775]
[1776289450165,50.26,74795.52,0.3,0.94919,3e-05,6.37284]
[1776289453186,50.26,74791.72,0.3,0.94906,3e-05,6.38549]
[1776289455200,50.26,74789.09,0.3,0.94897,3e-05,6.39421]
[1776289456206,50.26,74783.76,0.3,0.94878,3e-05,6.41192]
[1776289457214,50.26,74773.31,0.3,0.94842,3e-05,6.44673]
[1776289458087,50.26,74773.31,0.3,0.94842,3e-05,6.44673]
[1776289458142,50.26,74773.31,0.3,0.94842,3e-05,6.44673]
[1776289458449,50.26,74773.31,0.3,0.94842,3e-05,6.44673]
[1776289458517,50.26,74770.86,0.3,0.94834,3e-05,6.45482]
[1776289460236,50.26,74763.39,0.3,0.94809,3e-05,6.47958]
[1776289462248,50.26,74766.41,0.3,0.94819,3e-05,6.46914]
[1776289463360,50.26,74766.41,0.3,0.94819,3e-05,6.46914]
[1776289469453,50.26,74767.48,0.3,0.94824,3e-05,6.46499]
[1776289475340,50.25,74771.69,0.3,0.94842,3e-05,6.4465]
[1776289483398,50.25,74771.86,0.3,0.94843,3e-05,6.44509]
[1776289485442,50.25,74771.5,0.3,0.94842,3e-05,6.44619]
[1776289492462,50.25,74771.88,0.3,0.94844,3e-05,6.44407]
[1776289499469,50.25,74771.71,0.3,0.94844,3e-05,6.44422]
[1776289499511,50.25,74762.5,0.3,0.94812,3e-05,6.47472]
[1776289500518,50.25,74755.4,0.3,0.94788,3e-05,6.49839]
[1776289501525,50.25,74752.2,0.3,0.94777,3e-05,6.50895]
[1776289503439,50.24,74752.33,0.3,0.94778,3e-05,6.50829]
[1776289503538,50.24,74759.97,0.3,0.94804,3e-05,6.4824]
[1776289504546,50.24,74764.21,0.3,0.94819,3e-05,6.46801]
[1776289509581,50.24,74766.67,0.3,0.94829,3e-05,6.45905]
[1776289515623,50.24,74766.68,0.3,0.94829,3e-05,6.45825]
[1776289522671,50.24,74770.66,0.3,0.94844,3e-05,6.44407]
[1776289523679,50.24,74777.08,0.3,0.94866,3e-05,6.42253]
[1776289524686,50.24,74784.36,0.3,0.94891,3e-05,6.39822]
[1776289529721,50.24,74787.44,0.3,0.94902,3e-05,6.38787]
[1776289534755,50.24,74788.18,0.3,0.94907,3e-05,6.38205]
[1776289537373,50.24,74789.11,0.3,0.9491,3e-05,6.37895]
[1776289537778,50.24,74782.53,0.3,0.94888,3e-05,6.40083]
[1776289538785,50.24,74772.98,0.3,0.94855,3e-05,6.43263]
[1776289539791,50.23,74758.68,0.3,0.94805,3e-05,6.4804]
[1776289540799,50.23,74756.14,0.3,0.94797,3e-05,6.48875]
[1776289541806,50.23,74775.03,0.3,0.94862,3e-05,6.42533]
[1776289542814,50.23,74776.74,0.3,0.94868,3e-05,6.41954]
[1776289544828,50.23,74771.39,0.3,0.9485,3e-05,6.43726]
[1776289545835,50.23,74763.19,0.3,0.94822,3e-05,6.46459]
[1776289546842,50.23,74755.98,0.3,0.94797,3e-05,6.48863]
[1776289547849,50.23,74752.02,0.3,0.94783,3e-05,6.50175]
[1776289549440,50.23,74752.02,0.3,0.94783,3e-05,6.50175]
[1776289549542,50.23,74751.62,0.3,0.94782,3e-05,6.50268]
[1776289549863,50.23,74760.12,0.3,0.94812,3e-05,6.47414]
[1776289551436,50.23,74760.12,0.3,0.94812,3e-05,6.47414]
[1776289551537,50.23,74763.32,0.3,0.94823,3e-05,6.46311]
[1776289551877,50.23,74766.74,0.3,0.94835,3e-05,6.45166]
[1776289554296,50.23,74767.54,0.3,0.94838,3e-05,6.44886]
[1776289554898,50.23,74772.38,0.3,0.94855,3e-05,6.43246]
[1776289557918,50.23,74774.78,0.3,0.94863,3e-05,6.4242]
[1776289562954,50.23,74775.37,0.3,0.94866,3e-05,6.42187]
[1776289563961,50.23,74768.41,0.3,0.94842,3e-05,6.44505]
[1776289564967,50.23,74760.26,0.3,0.94814,3e-05,6.47226]
[1776289565975,50.23,74757.62,0.3,0.94805,3e-05,6.48101]
[1776289567255,50.23,74757.62,0.3,0.94805,3e-05,6.48101]
[1776289567314,50.22,74746.06,0.3,0.94765,3e-05,6.51954]
[1776289568996,50.22,74748.02,0.3,0.94772,3e-05,6.5127]
[1776289571009,50.22,74750.47,0.3,0.94781,3e-05,6.50401]
[1776289573024,50.22,74752.85,0.3,0.9479,3e-05,6.49559]
[1776289578059,50.22,74753.36,0.3,0.94792,3e-05,6.49294]
[1776289579066,50.22,74751.5,0.3,0.94786,3e-05,6.49902]
[1776289580073,50.22,74747.86,0.3,0.94773,3e-05,6.51108]
[1776289583094,50.22,74744.74,0.3,0.94763,3e-05,6.52098]
[1776289584101,50.22,74741.69,0.3,0.94753,4e-05,6.53104]
[1776289585108,50.21,74738.24,0.3,0.94741,4e-05,6.54246]
[1776289589136,50.21,74735.94,0.3,0.94734,4e-05,6.54892]
[1776289592157,50.21,74738.15,0.3,0.94745,4e-05,6.53733]
[1776289597192,50.2,74737.63,0.3,0.94745,4e-05,6.53785]
[1776289600213,50.2,74743.26,0.3,0.94765,3e-05,6.51812]
[1776289605248,50.2,74745.0,0.3,0.94772,3e-05,6.51118]
[1776289609275,50.2,74749.3,0.3,0.94788,3e-05,6.49587]
[1776289610283,50.2,74753.48,0.3,0.94803,3e-05,6.48163]
[1776289611290,50.2,74757.57,0.3,0.94817,3e-05,6.46774]
[1776289612297,50.2,74764.92,0.3,0.94843,3e-05,6.44298]
[1776289614310,50.19,74757.63,0.3,0.94818,3e-05,6.4672]
[1776289615318,50.19,74753.96,0.3,0.94805,3e-05,6.47938]
[1776289621359,50.19,74752.9,0.3,0.94802,3e-05,6.48193]
[1776289626394,50.19,74752.18,0.3,0.94801,3e-05,6.48347]
[1776289632440,50.19,74751.81,0.3,0.94801,3e-05,6.48362]
[1776289637472,50.18,74753.25,0.3,0.94807,3e-05,6.47788]
[1776289642604,50.18,74753.01,0.3,0.94806,3e-05,6.47798]
[1776289648550,50.18,74752.68,0.3,0.94807,3e-05,6.47787]
[1776289651571,50.18,74754.83,0.3,0.94817,3e-05,6.46681]
[1776289656606,50.17,74754.66,0.3,0.94817,3e-05,6.46662]
[1776289661641,50.17,74753.22,0.3,0.94813,3e-05,6.47068]
[1776289667683,50.17,74752.0,0.3,0.9481,3e-05,6.47384]
[1776289672718,50.17,74751.87,0.3,0.9481,3e-05,6.47349]
[1776289677753,50.16,74751.03,0.3,0.94808,3e-05,6.47551]
[1776289679766,50.16,74749.11,0.3,0.94801,3e-05,6.48164]
[1776289684801,50.16,74747.73,0.3,0.94798,3e-05,6.48541]
[1776289689837,50.16,74746.36,0.3,0.94794,3e-05,6.48914]
[1776289698899,50.15,74746.37,0.3,0.94795,3e-05,6.48753]
[1776289701921,50.15,74749.67,0.3,0.94807,3e-05,6.47592]
[1776289703935,50.15,74751.9,0.3,0.94815,3e-05,6.46814]
[1776289708969,50.15,74752.52,0.3,0.94818,3e-05,6.46538]
[1776289714005,50.15,74755.31,0.3,0.94831,3e-05,6.45206]
[1776289717026,50.14,74757.62,0.3,0.94839,3e-05,6.444]
[1776289721054,50.14,74760.77,0.3,0.9485,3e-05,6.43308]
[1776289722063,50.14,74763.16,0.3,0.94859,3e-05,6.42501]
[1776289723070,50.14,74765.51,0.3,0.94867,3e-05,6.41708]
[1776289726091,50.14,74769.46,0.3,0.94881,3e-05,6.40374]
[1776289729112,50.14,74771.45,0.3,0.94888,3e-05,6.39702]
[1776289730966,50.14,74773.34,0.3,0.94894,3e-05,6.39068]
[1776289732133,50.14,74777.22,0.3,0.94908,3e-05,6.37774]
[1776289733447,50.14,74777.22,0.3,0.94908,3e-05,6.37774]
[1776289733544,50.14,74778.16,0.3,0.94911,3e-05,6.37461]
[1776289737167,50.14,74782.43,0.3,0.94925,3e-05,6.36044]
[1776289738174,50.14,74785.79,0.3,0.94937,3e-05,6.34928]
[1776289742203,50.14,74790.08,0.3,0.94951,3e-05,6.33522]
[1776289745405,50.14,74789.03,0.3,0.94948,3e-05,6.33881]
[1776289745506,50.14,74781.49,0.3,0.94922,3e-05,6.36396]
[1776289746231,50.14,74776.52,0.3,0.94905,3e-05,6.3805]
[1776289747238,50.14,74770.06,0.3,0.94883,3e-05,6.40205]
[1776289748244,50.14,74765.08,0.3,0.94865,3e-05,6.41866]
[1776289750259,50.14,74763.83,0.3,0.94861,3e-05,6.42271]
[1776289753442,50.14,74762.68,0.3,0.94857,3e-05,6.42638]
[1776289753544,50.14,74765.32,0.3,0.94867,3e-05,6.41737]
[1776289754241,50.14,74765.32,0.3,0.94867,3e-05,6.41737]
[1776289759620,50.14,74764.2,0.3,0.94863,3e-05,6.42073]
[1776289765366,50.14,74762.19,0.3,0.94857,3e-05,6.42692]
[1776289771408,50.14,74758.73,0.3,0.94848,3e-05,6.43467]
[1776289775436,50.14,74755.11,0.3,0.94836,3e-05,6.44637]
[1776289780471,50.13,74755.0,0.3,0.94836,3e-05,6.44612]
[1776289782485,50.13,74757.11,0.3,0.94843,3e-05,6.4388]
[1776289785506,50.13,74759.63,0.3,0.94853,3e-05,6.43004]
[1776289790541,50.13,74761.14,0.3,0.94858,3e-05,6.42451]
[1776289796583,50.13,74762.51,0.3,0.94863,3e-05,6.41943]
[1776289801617,50.13,74764.24,0.3,0.9487,3e-05,6.41332]
[1776289806657,50.13,74765.87,0.3,0.94876,3e-05,6.40761]
[1776289811691,50.13,74766.08,0.3,0.94877,3e-05,6.40669]
[1776289813706,50.13,74767.95,0.3,0.94883,3e-05,6.40036]
[1776289815720,50.13,74773.59,0.3,0.94903,3e-05,6.3815]
[1776289817734,50.13,74777.69,0.3,0.94917,3e-05,6.36786]
[1776289820770,50.13,74779.61,0.3,0.94923,3e-05,6.36154]
[1776289821774,50.13,74783.62,0.3,0.94937,3e-05,6.34824]
[1776289822780,50.13,74785.43,0.3,0.94943,3e-05,6.34229]
[1776289823788,50.13,74787.6,0.3,0.9495,3e-05,6.33515]
[1776289825803,50.13,74791.73,0.3,0.94964,3e-05,6.3216]
[1776289827816,50.13,74794.6,0.3,0.94974,3e-05,6.31228]
[1776289828824,50.13,74798.01,0.3,0.94985,3e-05,6.3011]
[1776289831144,50.13,74799.33,0.3,0.94989,3e-05,6.29699]
[1776289833859,50.13,74802.93,0.3,0.95003,3e-05,6.28225]
[1776289836880,50.13,74799.5,0.3,0.94991,3e-05,6.29404]
[1776289841915,50.13,74797.9,0.3,0.94985,3e-05,6.29997]
[1776289847957,50.14,74798.15,0.3,0.94985,3e-05,6.29985]
[1776289849972,50.14,74800.65,0.3,0.94994,3e-05,6.29182]
[1776289854000,50.14,74803.39,0.3,0.95002,3e-05,6.28329]
[1776289859036,50.14,74803.93,0.3,0.95004,3e-05,6.28222]
[1776289859694,50.14,74803.93,0.3,0.95004,3e-05,6.28222]
[1776289865078,50.14,74805.73,0.3,0.95009,3e-05,6.27722]
[1776289866085,50.14,74808.49,0.3,0.95018,3e-05,6.2683]
[1776289868099,50.15,74810.81,0.3,0.95025,3e-05,6.26105]
[1776289872126,50.15,74812.75,0.3,0.95031,3e-05,6.2555]
[1776289877162,50.15,74815.68,0.3,0.9504,3e-05,6.24698]
[1776289878169,50.15,74818.11,0.3,0.95047,3e-05,6.23924]
[1776289879176,50.15,74823.85,0.3,0.95066,3e-05,6.22067]
[1776289880183,50.15,74828.39,0.3,0.95081,3e-05,6.20609]
[1776289885219,50.16,74829.36,0.3,0.95083,3e-05,6.20447]
[1776289887233,50.16,74827.62,0.3,0.95077,3e-05,6.21077]
[1776289890254,50.16,74824.74,0.3,0.95066,3e-05,6.22107]
[1776289894282,50.17,74823.16,0.3,0.95062,3e-05,6.22408]
[1776289899318,50.17,74824.1,0.3,0.95064,3e-05,6.22231]
[1776289904352,50.17,74824.84,0.3,0.95065,3e-05,6.22124]
[1776289909388,50.18,74825.54,0.3,0.95066,3e-05,6.22032]
[1776289914423,50.18,74826.44,0.3,0.95068,3e-05,6.21875]
[1776289919497,50.19,74826.73,0.3,0.95068,3e-05,6.21889]
[1776289925500,50.19,74826.16,0.3,0.95063,3e-05,6.22293]
[1776289936577,50.2,74826.41,0.3,0.95061,3e-05,6.22501]
[1776289941612,50.21,74826.51,0.3,0.9506,3e-05,6.22597]
[1776289947654,50.21,74826.94,0.3,0.9506,3e-05,6.2261]
[1776289950675,50.21,74829.71,0.3,0.95069,3e-05,6.21781]
[1776289955709,50.22,74829.72,0.3,0.9507,3e-05,6.21588]
[1776289960745,50.22,74829.73,0.3,0.95069,3e-05,6.2172]
[1776289962760,50.22,74826.3,0.3,0.95057,3e-05,6.22896]
[1776289967795,50.23,74825.06,0.3,0.95051,3e-05,6.23426]
[1776289972829,50.23,74824.5,0.3,0.95048,3e-05,6.23727]
[1776289978872,50.23,74824.72,0.3,0.95048,3e-05,6.23795]
[1776289983907,50.24,74825.96,0.3,0.95051,3e-05,6.23503]
[1776289990956,50.24,74825.89,0.3,0.95049,3e-05,6.2369]
[1776289995991,50.25,74826.32,0.3,0.95049,3e-05,6.23666]
[1776290001026,50.25,74825.39,0.3,0.95045,3e-05,6.24087]
[1776290006073,50.25,74825.32,0.3,0.95043,3e-05,6.24223]
[1776290012114,50.26,74824.08,0.3,0.9504,3e-05,6.24436]
[1776290017149,50.26,74824.15,0.3,0.95039,3e-05,6.24524]
[1776290022186,50.26,74823.9,0.3,0.95037,3e-05,6.24715]
[1776290027221,50.27,74824.72,0.3,0.95039,3e-05,6.24555]
[1776290032255,50.27,74824.72,0.3,0.95038,3e-05,6.24665]
[1776290037291,50.27,74825.58,0.3,0.9504,3e-05,6.24491]
[1776290042326,50.28,74826.03,0.3,0.9504,3e-05,6.24455]
[1776290047362,50.28,74826.65,0.3,0.95041,3e-05,6.24363]
[1776290052397,50.28,74826.4,0.3,0.95039,3e-05,6.24556]
[1776290057941,50.29,74826.43,0.3,0.95038,3e-05,6.24634]
[1776290063474,50.29,74826.87,0.3,0.95038,3e-05,6.24643]
[1776290068509,50.29,74826.83,0.3,0.95037,3e-05,6.24765]
[1776290076564,50.3,74826.77,0.3,0.95038,3e-05,6.2463]
[1776290081599,50.3,74826.44,0.3,0.95035,3e-05,6.24847]
[1776290086634,50.31,74826.28,0.3,0.95034,3e-05,6.25005]
[1776290092677,50.31,74824.36,0.3,0.95026,3e-05,6.25758]
[1776290097712,50.31,74825.58,0.3,0.95029,3e-05,6.2548]
[1776290102747,50.32,74825.64,0.3,0.95028,3e-05,6.25564]
[1776290110803,50.32,74825.18,0.3,0.95025,3e-05,6.25881]
[1776290115838,50.32,74826.02,0.3,0.95027,3e-05,6.25711]
[1776290120873,50.33,74825.7,0.3,0.95025,3e-05,6.25921]
[1776290125909,50.33,74827.33,0.3,0.95029,3e-05,6.2549]
[1776290131950,50.33,74827.78,0.3,0.95032,3e-05,6.25146]
[1776290136986,50.34,74832.83,0.3,0.95047,3e-05,6.23606]
[1776290137993,50.34,74844.71,0.3,0.95087,3e-05,6.19733]
[1776290138431,50.34,74844.71,0.3,0.95087,3e-05,6.19733]
[1776290138441,50.34,74844.71,0.3,0.95087,3e-05,6.19733]
[1776290138696,50.34,74844.71,0.3,0.95087,3e-05,6.19733]
[1776290138999,50.34,74845.72,0.3,0.9509,3e-05,6.19436]
[1776290140009,50.34,74847.64,0.3,0.95096,3e-05,6.18843]
[1776290142021,50.34,74838.76,0.3,0.95066,3e-05,6.21804]
[1776290143028,50.34,74827.6,0.3,0.95028,3e-05,6.25482]
[1776290144035,50.34,74824.43,0.3,0.95017,3e-05,6.26543]
[1776290149070,50.35,74822.03,0.3,0.95008,3e-05,6.27429]
[1776290154105,50.35,74821.26,0.3,0.95005,3e-05,6.27775]
[1776290159140,50.35,74820.76,0.3,0.95002,3e-05,6.28028]
[1776290162161,50.35,74810.03,0.3,0.94966,3e-05,6.31611]
[1776290162561,50.35,74810.03,0.3,0.94966,3e-05,6.31611]
[1776290162752,50.35,74810.03,0.3,0.94966,3e-05,6.31611]
[1776290163168,50.36,74783.38,0.3,0.94874,3e-05,6.4048]
[1776290163910,50.36,74783.38,0.3,0.94874,3e-05,6.4048]
[1776290164174,50.36,74780.89,0.3,0.94866,3e-05,6.4134]
[1776290165181,50.36,74774.77,0.3,0.94844,3e-05,6.43409]
[1776290166499,50.36,74771.29,0.3,0.94832,3e-05,6.44596]
[1776290167196,50.36,74766.52,0.3,0.94815,3e-05,6.46214]
[1776290168202,50.36,74761.4,0.3,0.94797,3e-05,6.47949]
[1776290170217,50.36,74765.71,0.3,0.94812,3e-05,6.46473]
[1776290172231,50.36,74771.02,0.3,0.94831,3e-05,6.44709]
[1776290174244,50.36,74776.19,0.3,0.94848,3e-05,6.43003]
[1776290176259,50.36,74782.54,0.3,0.9487,3e-05,6.40913]
[1776290178617,50.36,74782.68,0.3,0.9487,3e-05,6.40894]
[1776290178668,50.36,74782.68,0.3,0.9487,3e-05,6.40894]
[1776290178697,50.36,74782.68,0.3,0.9487,3e-05,6.40894]
[1776290178911,50.36,74782.68,0.3,0.9487,3e-05,6.40894]
[1776290178915,50.36,74782.68,0.3,0.9487,3e-05,6.40894]
[1776290178938,50.36,74782.68,0.3,0.9487,3e-05,6.40894]
[1776290179280,50.36,74783.11,0.3,0.94872,3e-05,6.40765]
[1776290184316,50.36,74776.12,0.3,0.94847,3e-05,6.43157]
[1776290187337,50.36,74771.59,0.3,0.94831,3e-05,6.44692]
[1776290187558,50.36,74771.59,0.3,0.94831,3e-05,6.44692]
[1776290187619,50.36,74771.59,0.3,0.94831,3e-05,6.44692]
[1776290187691,50.36,74771.59,0.3,0.94831,3e-05,6.44692]
[1776290188440,50.36,74771.59,0.3,0.94831,3e-05,6.44692]
[1776290188344,50.36,74770.54,0.3,0.94827,3e-05,6.45049]
[1776290188492,50.36,74770.54,0.3,0.94827,3e-05,6.45049]
[1776290188690,50.36,74770.54,0.3,0.94827,3e-05,6.45049]
[1776290191365,50.36,74765.66,0.3,0.94813,3e-05,6.46364]
[1776290193380,50.36,74769.49,0.3,0.94826,3e-05,6.4509]
[1776290195066,50.37,74771.19,0.3,0.94832,3e-05,6.44528]
[1776290195117,50.37,74771.19,0.3,0.94832,3e-05,6.44528]
[1776290195199,50.37,74771.19,0.3,0.94832,3e-05,6.44528]
[1776290195334,50.37,74771.19,0.3,0.94832,3e-05,6.44528]
[1776290195343,50.37,74771.19,0.3,0.94832,3e-05,6.44528]
[1776290195438,50.37,74771.19,0.3,0.94832,3e-05,6.44528]
[1776290195394,50.37,74771.16,0.3,0.94832,3e-05,6.44543]
[1776290200429,50.37,74770.73,0.3,0.9483,3e-05,6.44716]
[1776290203186,50.37,74770.07,0.3,0.94827,3e-05,6.44947]
[1776290203300,50.37,74770.07,0.3,0.94827,3e-05,6.44947]
[1776290203365,50.37,74770.07,0.3,0.94827,3e-05,6.44947]
[1776290203444,50.37,74770.07,0.3,0.94827,3e-05,6.44947]
[1776290203450,50.37,74770.43,0.3,0.94829,3e-05,6.44832]
[1776290203530,50.37,74770.43,0.3,0.94829,3e-05,6.44832]
[1776290203693,50.37,74770.43,0.3,0.94829,3e-05,6.44832]
[1776290209491,50.37,74770.61,0.3,0.94829,3e-05,6.44801]
[1776290215533,50.37,74770.71,0.3,0.94829,3e-05,6.44796]
[1776290220568,50.37,74770.66,0.3,0.94829,3e-05,6.44836]
[1776290222487,50.37,74770.66,0.3,0.94829,3e-05,6.44836]
[1776290222536,50.37,74770.59,0.3,0.94828,3e-05,6.44864]
[1776290222537,50.37,74770.59,0.3,0.94828,3e-05,6.44864]
[1776290222586,50.37,74770.59,0.3,0.94828,3e-05,6.44864]
[1776290222689,50.37,74770.59,0.3,0.94828,3e-05,6.44864]
[1776290222740,50.37,74770.66,0.3,0.94828,3e-05,6.44845]
[1776290226611,50.37,74760.66,0.3,0.94794,3e-05,6.48204]
[1776290227919,50.37,74760.66,0.3,0.94794,3e-05,6.48204]
[1776290227941,50.37,74760.66,0.3,0.94794,3e-05,6.48204]
[1776290227971,50.37,74760.66,0.3,0.94794,3e-05,6.48204]
[1776290228044,50.37,74760.66,0.3,0.94794,3e-05,6.48204]
[1776290228091,50.37,74760.66,0.3,0.94794,3e-05,6.48204]
[1776290228208,50.37,74760.66,0.3,0.94794,3e-05,6.48204]
[1776290228261,50.37,74759.25,0.3,0.94789,3e-05,6.48672]
[1776290231219,50.37,74759.4,0.3,0.94789,3e-05,6.4862]
[1776290231439,50.37,74759.4,0.3,0.94789,3e-05,6.4862]
[1776290231308,50.37,74756.02,0.3,0.94778,3e-05,6.49747]
[1776290232654,50.37,74738.27,0.3,0.94716,4e-05,6.55714]
[1776290233659,50.37,74745.05,0.3,0.94739,4e-05,6.53416]
[1776290236266,50.37,74746.48,0.3,0.94745,4e-05,6.52908]
[1776290237466,50.37,74746.48,0.3,0.94745,4e-05,6.52908]
[1776290237518,50.37,74746.59,0.3,0.94745,4e-05,6.52871]
[1776290237529,50.37,74746.59,0.3,0.94745,4e-05,6.52871]
[1776290237577,50.37,74746.59,0.3,0.94745,4e-05,6.52871]
[1776290237698,50.37,74746.59,0.3,0.94745,4e-05,6.52871]
[1776290237781,50.37,74746.52,0.3,0.94745,4e-05,6.52886]
[1776290243730,50.37,74749.63,0.3,0.94756,3e-05,6.518]
[1776290246781,50.37,74749.6,0.3,0.94756,3e-05,6.51798]
[1776290246785,50.37,74749.6,0.3,0.94756,3e-05,6.51798]
[1776290246790,50.37,74749.6,0.3,0.94756,3e-05,6.51798]
[1776290246842,50.37,74749.6,0.3,0.94756,3e-05,6.51798]
[1776290246941,50.37,74749.6,0.3,0.94756,3e-05,6.51798]
[1776290247041,50.37,74749.6,0.3,0.94756,3e-05,6.51787]
[1776290252793,50.37,74758.94,0.3,0.94792,3e-05,6.48291]
[1776290255492,50.36,74757.42,0.3,0.94786,3e-05,6.48797]
[1776290255520,50.36,74757.08,0.3,0.94785,3e-05,6.4891]
[1776290255544,50.36,74757.08,0.3,0.94785,3e-05,6.4891]
[1776290255552,50.36,74757.08,0.3,0.94785,3e-05,6.4891]
[1776290255601,50.36,74757.08,0.3,0.94785,3e-05,6.4891]
[1776290255692,50.36,74757.08,0.3,0.94785,3e-05,6.4891]
[1776290255814,50.36,74756.39,0.3,0.94783,3e-05,6.49142]
[1776290260849,50.36,74758.02,0.3,0.94789,3e-05,6.48591]
[1776290265883,50.36,74761.14,0.3,0.94799,3e-05,6.47547]
[1776290266895,50.36,74761.14,0.3,0.94799,3e-05,6.47547]
[1776290266941,50.36,74761.14,0.3,0.94799,3e-05,6.47547]
[1776290266949,50.36,74761.14,0.3,0.94799,3e-05,6.47547]
[1776290266957,50.36,74761.14,0.3,0.94799,3e-05,6.47547]
[1776290267007,50.36,74761.14,0.3,0.94799,3e-05,6.47547]
[1776290267199,50.36,74761.14,0.3,0.94799,3e-05,6.47547]
[1776290267266,50.36,74762.77,0.3,0.94805,3e-05,6.47003]
[1776290268568,50.36,74764.73,0.3,0.94812,3e-05,6.46347]
[1776290268697,50.36,74764.73,0.3,0.94812,3e-05,6.46347]
[1776290268905,50.37,74765.89,0.3,0.94816,3e-05,6.45964]
[1776290270919,50.37,74761.17,0.3,0.94799,3e-05,6.4755]
[1776290271590,50.37,74761.17,0.3,0.94799,3e-05,6.4755]
[1776290271642,50.37,74761.17,0.3,0.94799,3e-05,6.4755]
[1776290271700,50.37,74761.17,0.3,0.94799,3e-05,6.4755]
[1776290276393,50.37,74758.78,0.3,0.94791,3e-05,6.4835]
[1776290276438,50.37,74758.78,0.3,0.94791,3e-05,6.4835]
[1776290276442,50.37,74758.78,0.3,0.94791,3e-05,6.4835]
[1776290276494,50.37,74758.86,0.3,0.94791,3e-05,6.48322]
[1776290276847,50.37,74758.86,0.3,0.94791,3e-05,6.48322]
[1776290276936,50.37,74758.86,0.3,0.94791,3e-05,6.48322]
[1776290276961,50.37,74758.57,0.3,0.9479,3e-05,6.48418]
[1776290278191,50.37,74758.57,0.3,0.9479,3e-05,6.48418]
[1776290280990,50.36,74751.9,0.3,0.94767,3e-05,6.50649]
[1776290281996,50.36,74746.41,0.3,0.94748,4e-05,6.52488]
[1776290283002,50.36,74751.42,0.3,0.94766,3e-05,6.50796]
[1776290284070,50.36,74751.42,0.3,0.94766,3e-05,6.50796]
[1776290284122,50.36,74751.42,0.3,0.94766,3e-05,6.50796]
[1776290284201,50.36,74751.42,0.3,0.94766,3e-05,6.50796]
[1776290284241,50.36,74751.42,0.3,0.94766,3e-05,6.50796]
[1776290284291,50.36,74751.42,0.3,0.94766,3e-05,6.50796]
[1776290284446,50.36,74751.42,0.3,0.94766,3e-05,6.50796]
[1776290284542,50.36,74752.63,0.3,0.9477,3e-05,6.50384]
[1776290290053,50.36,74755.25,0.3,0.94779,3e-05,6.4948]
[1776290294082,50.36,74759.25,0.3,0.94793,3e-05,6.48126]
[1776290295508,50.36,74759.25,0.3,0.94793,3e-05,6.48126]
[1776290295550,50.36,74761.48,0.3,0.94801,3e-05,6.47378]
[1776290295690,50.36,74761.48,0.3,0.94801,3e-05,6.47378]
[1776290295721,50.36,74761.48,0.3,0.94801,3e-05,6.47378]
[1776290295765,50.36,74761.48,0.3,0.94801,3e-05,6.47378]
[1776290295945,50.36,74761.48,0.3,0.94801,3e-05,6.47378]
[1776290296096,50.36,74761.53,0.3,0.94801,3e-05,6.47361]
[1776290298110,50.36,74765.61,0.3,0.94815,3e-05,6.45996]
[1776290298954,50.36,74765.61,0.3,0.94815,3e-05,6.45996]
[1776290299006,50.36,74765.61,0.3,0.94815,3e-05,6.45996]
[1776290299193,50.36,74765.61,0.3,0.94815,3e-05,6.45996]
[1776290299220,50.36,74766.52,0.3,0.94819,3e-05,6.45695]
[1776290303162,50.36,74766.96,0.3,0.9482,3e-05,6.45558]
[1776290303204,50.36,74766.96,0.3,0.9482,3e-05,6.45558]
[1776290303213,50.36,74766.96,0.3,0.9482,3e-05,6.45558]
[1776290306877,50.36,74767.69,0.3,0.94822,3e-05,6.45322]
[1776290306940,50.36,74767.69,0.3,0.94822,3e-05,6.45322]
[1776290309358,50.36,74770.17,0.3,0.94831,3e-05,6.44513]
[1776290309366,50.36,74770.17,0.3,0.94831,3e-05,6.44513]
[1776290309440,50.36,74770.17,0.3,0.94831,3e-05,6.44513]
[1776290309502,50.36,74770.17,0.3,0.94831,3e-05,6.44519]
[1776290315229,50.37,74769.69,0.3,0.94831,3e-05,6.44387]
[1776290317273,50.37,74769.35,0.3,0.9483,3e-05,6.44507]
[1776290317325,50.37,74769.35,0.3,0.9483,3e-05,6.44507]
[1776290317440,50.37,74769.35,0.3,0.9483,3e-05,6.44507]
[1776290317530,50.37,74769.35,0.3,0.9483,3e-05,6.44514]
[1776290317804,50.37,74769.35,0.3,0.9483,3e-05,6.44514]
[1776290317808,50.37,74769.35,0.3,0.9483,3e-05,6.44514]
[1776290317947,50.37,74769.35,0.3,0.9483,3e-05,6.44514]
[1776290325299,50.37,74770.04,0.3,0.94832,3e-05,6.4434]
[1776290326344,50.37,74770.04,0.3,0.94832,3e-05,6.4434]
[1776290326407,50.37,74770.04,0.3,0.94832,3e-05,6.4434]
[1776290326439,50.37,74770.04,0.3,0.94832,3e-05,6.4434]
[1776290326538,50.37,74767.84,0.3,0.94824,3e-05,6.45082]
[1776290327025,50.37,74767.84,0.3,0.94824,3e-05,6.45082]
[1776290327036,50.37,74767.84,0.3,0.94824,3e-05,6.45082]
[1776290327203,50.37,74767.84,0.3,0.94824,3e-05,6.45082]
[1776290332348,50.37,74767.5,0.3,0.94822,3e-05,6.45229]
[1776290338389,50.37,74767.51,0.3,0.94822,3e-05,6.45256]
[1776290343425,50.37,74750.08,0.3,0.94761,3e-05,6.51119]
[1776290344431,50.37,74744.91,0.3,0.94743,4e-05,6.52853]
[1776290347561,50.37,74743.84,0.3,0.94739,4e-05,6.53267]
[1776290347615,50.37,74741.4,0.3,0.9473,4e-05,6.54115]
[1776290347696,50.37,74741.4,0.3,0.9473,4e-05,6.54115]
[1776290348459,50.37,74741.47,0.3,0.9473,4e-05,6.54117]
[1776290348881,50.37,74741.47,0.3,0.9473,4e-05,6.54117]
[1776290348933,50.37,74741.47,0.3,0.9473,4e-05,6.54117]
[1776290349196,50.37,74741.47,0.3,0.9473,4e-05,6.54117]
[1776290351482,50.38,74750.7,0.3,0.94762,3e-05,6.51055]
[1776290352790,50.37,74751.09,0.3,0.94763,3e-05,6.5092]
[1776290352839,50.37,74751.09,0.3,0.94763,3e-05,6.5092]
[1776290352937,50.37,74751.09,0.3,0.94763,3e-05,6.5092]
[1776290353123,50.37,74751.09,0.3,0.94763,3e-05,6.5092]
[1776290353176,50.37,74751.09,0.3,0.94763,3e-05,6.5092]
[1776290353198,50.37,74751.09,0.3,0.94763,3e-05,6.5092]
[1776290353244,50.37,74751.09,0.3,0.94763,3e-05,6.50915]
[1776290358531,50.37,74751.71,0.3,0.94766,3e-05,6.50685]
[1776290363565,50.37,74751.95,0.3,0.94767,3e-05,6.50585]
[1776290370615,50.37,74751.91,0.3,0.94767,3e-05,6.50569]
[1776290376026,50.37,74751.66,0.3,0.94769,3e-05,6.50308]
[1776290376660,50.37,74764.73,0.3,0.94814,3e-05,6.45917]
[1776290377667,50.37,74765.51,0.3,0.94817,3e-05,6.4566]
[1776290378275,50.37,74765.51,0.3,0.94817,3e-05,6.4566]
[1776290378294,50.37,74765.51,0.3,0.94817,3e-05,6.4566]
[1776290378674,50.37,74764.49,0.3,0.94813,3e-05,6.46005]
[1776290378880,50.37,74764.49,0.3,0.94813,3e-05,6.46005]
[1776290379037,50.37,74764.49,0.3,0.94813,3e-05,6.46005]
[1776290379567,50.37,74764.49,0.3,0.94813,3e-05,6.46005]
[1776290379681,50.37,74764.53,0.3,0.94813,3e-05,6.45996]
[1776290387737,50.38,74764.78,0.3,0.94813,3e-05,6.46014]
[1776290392773,50.38,74764.85,0.3,0.94813,3e-05,6.46009]
[1776290397806,50.38,74764.75,0.3,0.94813,3e-05,6.4606]
[1776290401835,50.38,74760.46,0.3,0.94798,3e-05,6.47509]
[1776290402841,50.38,74768.83,0.3,0.94827,3e-05,6.44711]
[1776290403897,50.38,74768.83,0.3,0.94827,3e-05,6.44711]
[1776290403925,50.38,74768.83,0.3,0.94827,3e-05,6.44711]
[1776290403938,50.38,74768.83,0.3,0.94827,3e-05,6.44711]
[1776290404026,50.38,74769.38,0.3,0.94829,3e-05,6.44533]
[1776290404825,50.38,74769.38,0.3,0.94829,3e-05,6.44533]
[1776290404876,50.38,74769.38,0.3,0.94829,3e-05,6.44533]
[1776290404940,50.38,74769.38,0.3,0.94829,3e-05,6.44533]
[1776290404959,50.38,74774.91,0.3,0.94848,3e-05,6.42695]
[1776290405863,50.38,74777.6,0.3,0.94857,3e-05,6.41809]
[1776290406870,50.38,74781.63,0.3,0.94871,3e-05,6.4048]
[1776290407877,50.38,74790.6,0.3,0.94901,3e-05,6.37513]
[1776290409872,50.38,74791.26,0.3,0.94903,3e-05,6.37308]
[1776290409891,50.38,74814.21,0.3,0.94981,3e-05,6.29748]
[1776290410898,50.38,74822.7,0.3,0.95009,3e-05,6.26979]
[1776290411905,50.38,74823.5,0.3,0.95012,3e-05,6.26748]
[1776290413102,50.38,74823.5,0.3,0.95012,3e-05,6.26748]
[1776290413191,50.38,74813.97,0.3,0.94979,3e-05,6.29952]
[1776290413919,50.38,74809.78,0.3,0.94965,3e-05,6.31331]
[1776290414926,50.38,74809.65,0.3,0.94964,3e-05,6.31405]
[1776290419025,50.39,74809.54,0.3,0.94963,3e-05,6.3153]
[1776290419037,50.39,74809.54,0.3,0.94963,3e-05,6.3153]
[1776290419205,50.39,74809.54,0.3,0.94963,3e-05,6.3153]
[1776290419259,50.39,74809.54,0.3,0.94963,3e-05,6.3153]
[1776290419307,50.39,74809.54,0.3,0.94963,3e-05,6.3153]
[1776290419438,50.39,74809.54,0.3,0.94963,3e-05,6.3153]
[1776290419487,50.39,74809.54,0.3,0.94962,3e-05,6.31587]
[1776290428021,50.4,74809.58,0.3,0.9496,3e-05,6.31798]
[1776290431042,50.4,74802.54,0.3,0.94938,3e-05,6.33874]
[1776290432558,50.4,74802.54,0.3,0.94938,3e-05,6.33874]
[1776290432610,50.4,74802.54,0.3,0.94938,3e-05,6.33874]
[1776290432692,50.4,74802.54,0.3,0.94938,3e-05,6.33874]
[1776290432711,50.4,74801.59,0.3,0.94934,3e-05,6.3424]
[1776290433333,50.4,74801.59,0.3,0.94934,3e-05,6.3424]
[1776290433375,50.4,74801.59,0.3,0.94934,3e-05,6.3424]
[1776290433444,50.4,74801.59,0.3,0.94934,3e-05,6.3424]
[1776290439098,50.4,74800.26,0.3,0.94928,3e-05,6.34847]
[1776290444133,50.41,74799.58,0.3,0.94924,3e-05,6.35192]
[1776290445848,50.41,74798.24,0.3,0.9492,3e-05,6.35659]
[1776290445922,50.41,74798.24,0.3,0.9492,3e-05,6.35659]
[1776290445936,50.41,74798.24,0.3,0.9492,3e-05,6.35659]
[1776290446146,50.41,74795.34,0.3,0.94909,3e-05,6.36641]
[1776290447074,50.41,74795.34,0.3,0.94909,3e-05,6.36641]
[1776290447126,50.41,74795.34,0.3,0.94909,3e-05,6.36641]
[1776290447193,50.41,74795.34,0.3,0.94909,3e-05,6.36641]
[1776290453196,50.41,74793.41,0.3,0.94901,3e-05,6.37424]
[1776290456539,50.42,74793.57,0.3,0.94902,3e-05,6.37412]
[1776290456546,50.42,74793.57,0.3,0.94902,3e-05,6.37412]
[1776290456689,50.42,74793.57,0.3,0.94902,3e-05,6.37412]
[1776290456550,50.42,74793.61,0.3,0.94901,3e-05,6.37419]
[1776290457441,50.42,74793.61,0.3,0.94901,3e-05,6.37419]
[1776290457454,50.42,74793.61,0.3,0.94901,3e-05,6.37419]
[1776290457688,50.42,74793.61,0.3,0.94901,3e-05,6.37419]
[1776290457535,50.42,74789.44,0.3,0.94887,3e-05,6.38822]
[1776290459238,50.42,74786.28,0.3,0.94876,3e-05,6.39906]
[1776290462489,50.42,74785.89,0.3,0.94874,3e-05,6.40068]
[1776290462541,50.42,74785.89,0.3,0.94874,3e-05,6.40068]
[1776290462699,50.42,74785.89,0.3,0.94874,3e-05,6.40068]
[1776290462642,50.42,74785.43,0.3,0.94872,3e-05,6.40237]
[1776290463084,50.42,74785.43,0.3,0.94872,3e-05,6.40237]
[1776290463134,50.42,74785.43,0.3,0.94872,3e-05,6.40237]
[1776290463197,50.42,74785.43,0.3,0.94872,3e-05,6.40237]
[1776290463266,50.42,74785.12,0.3,0.94871,3e-05,6.40356]
[1776290464272,50.42,74781.85,0.3,0.9486,3e-05,6.41459]
[1776290465280,50.42,74785.72,0.3,0.94873,3e-05,6.40187]
[1776290467538,50.42,74785.61,0.3,0.94872,3e-05,6.4024]
[1776290467590,50.42,74785.61,0.3,0.94872,3e-05,6.4024]
[1776290467693,50.42,74785.61,0.3,0.94872,3e-05,6.4024]
[1776290467683,50.42,74785.43,0.3,0.94872,3e-05,6.40316]
[1776290470316,50.42,74778.16,0.3,0.94846,3e-05,6.42766]
[1776290471323,50.42,74775.49,0.3,0.94837,3e-05,6.43684]
[1776290471855,50.42,74775.49,0.3,0.94837,3e-05,6.43684]
[1776290471909,50.42,74775.49,0.3,0.94837,3e-05,6.43684]
[1776290471940,50.42,74775.49,0.3,0.94837,3e-05,6.43684]
[1776290473634,50.42,74772.56,0.3,0.94826,3e-05,6.44682]
[1776290478378,50.42,74772.7,0.3,0.94827,3e-05,6.4467]
[1776290478430,50.42,74772.7,0.3,0.94827,3e-05,6.4467]
[1776290478439,50.42,74772.7,0.3,0.94827,3e-05,6.4467]
[1776290478531,50.43,74776.7,0.3,0.9484,3e-05,6.43345]
[1776290485495,50.43,74776.68,0.3,0.9484,3e-05,6.43406]
[1776290485542,50.43,74776.68,0.3,0.9484,3e-05,6.43406]
[1776290485694,50.43,74776.68,0.3,0.9484,3e-05,6.43406]
[1776290485898,50.43,74778.14,0.3,0.94845,3e-05,6.42941]
[1776290487435,50.43,74786.19,0.3,0.94872,3e-05,6.40287]
[1776290488704,50.43,74786.19,0.3,0.94872,3e-05,6.40287]
[1776290488752,50.43,74786.19,0.3,0.94872,3e-05,6.40287]
[1776290489200,50.43,74787.1,0.3,0.94875,3e-05,6.40001]
[1776290493665,50.43,74788.25,0.3,0.94881,3e-05,6.39355]
[1776290497504,50.43,74790.94,0.3,0.94889,3e-05,6.38552]
[1776290500527,50.43,74807.27,0.3,0.94944,3e-05,6.33189]
[1776290501004,50.43,74807.27,0.3,0.94944,3e-05,6.33189]
[1776290501011,50.43,74807.27,0.3,0.94944,3e-05,6.33189]
[1776290501534,50.44,74817.46,0.3,0.94978,3e-05,6.2988]
[1776290502541,50.44,74817.29,0.3,0.94977,3e-05,6.29969]
[1776290504072,50.44,74817.13,0.3,0.94976,3e-05,6.30054]
[1776290507088,50.44,74818.66,0.3,0.94981,3e-05,6.29617]
[1776290507141,50.44,74818.66,0.3,0.94981,3e-05,6.29617]
[1776290507187,50.44,74818.66,0.3,0.94981,3e-05,6.29617]
[1776290507576,50.44,74819.02,0.3,0.94981,3e-05,6.29565]
[1776290515631,50.45,74819.01,0.3,0.94979,3e-05,6.29834]
[1776290519660,50.45,74814.48,0.3,0.94962,3e-05,6.31451]
[1776290523688,50.46,74818.58,0.3,0.94975,3e-05,6.30222]
[1776290525135,50.46,74818.9,0.3,0.94976,3e-05,6.30148]
[1776290525187,50.46,74818.9,0.3,0.94976,3e-05,6.30148]
[1776290525437,50.46,74818.9,0.3,0.94976,3e-05,6.30148]
[1776290525702,50.46,74818.97,0.3,0.94976,3e-05,6.30156]
[1776290530737,50.46,74819.88,0.3,0.94977,3e-05,6.30014]
[1776290531743,50.47,74830.16,0.3,0.95011,3e-05,6.26674]
[1776290532751,50.47,74833.67,0.3,0.95023,3e-05,6.25562]
[1776290535761,50.47,74836.15,0.3,0.9503,3e-05,6.24831]
[1776290535786,50.47,74836.15,0.3,0.9503,3e-05,6.24831]
[1776290536201,50.47,74835.35,0.3,0.95027,3e-05,6.25132]
[1776290538968,50.47,74836.08,0.3,0.95029,3e-05,6.24952]
[1776290538977,50.47,74836.08,0.3,0.95029,3e-05,6.24952]
[1776290539200,50.47,74836.08,0.3,0.95029,3e-05,6.24952]
[1776290539800,50.47,74835.47,0.3,0.95027,3e-05,6.25171]
[1776290540807,50.47,74853.58,0.3,0.95087,3e-05,6.1929]
[1776290541814,50.47,74854.51,0.3,0.9509,3e-05,6.19017]
[1776290546066,50.48,74856.16,0.3,0.95094,3e-05,6.18601]
[1776290546118,50.48,74856.16,0.3,0.95094,3e-05,6.18601]
[1776290546198,50.48,74856.16,0.3,0.95094,3e-05,6.18601]
[1776290546849,50.48,74856.26,0.3,0.95094,3e-05,6.186]
[1776290547861,50.48,74865.73,0.3,0.95125,3e-05,6.15562]
[1776290548864,50.48,74870.52,0.3,0.9514,3e-05,6.14049]
[1776290553900,50.49,74873.06,0.3,0.95149,3e-05,6.131]
[1776290554907,50.49,74869.07,0.3,0.95135,3e-05,6.14429]
[1776290557928,50.49,74864.73,0.3,0.9512,3e-05,6.15942]
[1776290558996,50.49,74864.73,0.3,0.9512,3e-05,6.15942]
[1776290559054,50.49,74864.73,0.3,0.9512,3e-05,6.15942]
[1776290559196,50.49,74864.73,0.3,0.9512,3e-05,6.15942]
[1776290559278,50.49,74863.8,0.3,0.95116,3e-05,6.16313]
[1776290564977,50.5,74864.89,0.3,0.95118,3e-05,6.16135]
[1776290566992,50.5,74870.61,0.3,0.95136,3e-05,6.14356]
[1776290569843,50.5,74873.86,0.3,0.95146,3e-05,6.13344]
[1776290569893,50.5,74873.86,0.3,0.95146,3e-05,6.13344]
[1776290569944,50.5,74874.69,0.3,0.95149,3e-05,6.13116]
[1776290570012,50.5,74875.49,0.3,0.95151,3e-05,6.1286]
[1776290574894,50.5,74876.54,0.3,0.95155,3e-05,6.12531]
[1776290580082,50.5,74877.59,0.3,0.95158,3e-05,6.12216]
[1776290581089,50.5,74886.33,0.3,0.95186,3e-05,6.09408]
[1776290582071,50.5,74886.33,0.3,0.95186,3e-05,6.09408]
[1776290583104,50.5,74888.45,0.3,0.95193,3e-05,6.0872]
[1776290586121,50.5,74890.68,0.3,0.952,3e-05,6.08024]
[1776290586711,50.5,74890.68,0.3,0.952,3e-05,6.08024]
[1776290586738,50.5,74890.68,0.3,0.952,3e-05,6.08024]
[1776290586749,50.51,74905.65,0.3,0.95249,3e-05,6.0325]
[1776290587135,50.51,74918.35,0.3,0.95289,3e-05,5.99205]
[1776290588141,50.51,74920.38,0.3,0.95295,3e-05,5.98595]
[1776290589649,50.51,74920.38,0.3,0.95295,3e-05,5.98595]
[1776290589651,50.51,74920.38,0.3,0.95295,3e-05,5.98595]
[1776290589732,50.51,74920.38,0.3,0.95295,3e-05,5.98595]
[1776290589750,50.51,74921.09,0.3,0.95297,3e-05,5.98455]
[1776290592170,50.51,74928.74,0.3,0.9532,3e-05,5.96116]
[1776290593177,50.51,74942.22,0.3,0.95363,3e-05,5.91863]
[1776290595191,50.51,74950.47,0.3,0.95389,3e-05,5.89293]
[1776290597204,50.51,74945.71,0.3,0.95374,3e-05,5.90787]
[1776290598451,50.51,74940.94,0.3,0.95359,3e-05,5.92287]
[1776290600227,50.51,74934.95,0.3,0.9534,3e-05,5.94173]
[1776290604255,50.51,74939.93,0.3,0.95355,3e-05,5.92623]
[1776290607712,50.51,74939.9,0.3,0.95355,3e-05,5.92642]
[1776290607764,50.51,74939.9,0.3,0.95355,3e-05,5.92642]
[1776290607798,50.51,74940.36,0.3,0.95357,3e-05,5.92491]
[1776290607944,50.51,74940.36,0.3,0.95357,3e-05,5.92491]
[1776290612311,50.51,74946.21,0.3,0.95378,3e-05,5.90303]
[1776290613318,50.51,74951.88,0.3,0.95395,3e-05,5.88519]
[1776290614327,50.51,74964.29,0.3,0.95434,3e-05,5.84631]
[1776290615064,50.51,74964.29,0.3,0.95434,3e-05,5.84631]
[1776290615333,50.51,74985.96,0.3,0.95501,3e-05,5.77887]
[1776290616341,50.51,74986.97,0.3,0.95504,3e-05,5.77592]
[1776290618624,50.51,74985.04,0.3,0.95498,3e-05,5.78211]
[1776290623327,50.52,74984.72,0.3,0.95496,3e-05,5.78394]
[1776290623379,50.52,74984.72,0.3,0.95496,3e-05,5.78394]
[1776290623437,50.52,74984.72,0.3,0.95496,3e-05,5.78394]
[1776290625403,50.52,74989.2,0.3,0.9551,3e-05,5.77057]
[1776290626068,50.52,74989.2,0.3,0.9551,3e-05,5.77057]
[1776290626194,50.52,74989.2,0.3,0.9551,3e-05,5.77057]
[1776290626237,50.52,74989.2,0.3,0.9551,3e-05,5.77057]
[1776290626914,50.52,74989.2,0.3,0.9551,3e-05,5.77057]
[1776290626975,50.52,74989.2,0.3,0.9551,3e-05,5.77057]
[1776290626930,50.52,74991.32,0.3,0.95516,3e-05,5.76419]
[1776290627437,50.52,75007.59,0.3,0.95566,3e-05,5.71392]
[1776290628444,50.52,75000.89,0.3,0.95545,3e-05,5.73507]
[1776290630347,50.52,74999.58,0.3,0.9554,3e-05,5.73936]
[1776290631952,50.52,74999.34,0.3,0.95539,3e-05,5.74034]
[1776290632163,50.52,74999.6,0.3,0.9554,3e-05,5.73978]
[1776290632208,50.52,74999.6,0.3,0.9554,3e-05,5.73978]
[1776290632472,50.52,75001.9,0.3,0.95547,3e-05,5.73291]
[1776290635493,50.53,74997.84,0.3,0.95534,3e-05,5.74619]
[1776290636141,50.53,74997.84,0.3,0.95534,3e-05,5.74619]
[1776290639456,50.53,74996.36,0.3,0.95529,3e-05,5.75143]
[1776290639463,50.53,74996.36,0.3,0.95529,3e-05,5.75143]
[1776290639696,50.53,74996.36,0.3,0.95529,3e-05,5.75143]
[1776290639757,50.53,74995.8,0.3,0.95527,3e-05,5.75337]
[1776290640528,50.53,75000.38,0.3,0.9554,3e-05,5.73942]
[1776290642831,50.53,74997.36,0.3,0.95531,3e-05,5.74898]
[1776290642882,50.53,75001.25,0.3,0.95543,3e-05,5.73717]
[1776290642986,50.53,75001.25,0.3,0.95543,3e-05,5.73717]
[1776290643095,50.53,75001.25,0.3,0.95543,3e-05,5.73717]
[1776290643277,50.53,75001.25,0.3,0.95543,3e-05,5.73717]
[1776290643438,50.53,75001.25,0.3,0.95543,3e-05,5.73717]
[1776290643549,50.53,75007.27,0.3,0.95561,3e-05,5.71884]
[1776290644440,50.53,75007.27,0.3,0.95561,3e-05,5.71884]
[1776290644556,50.53,75003.3,0.3,0.95548,3e-05,5.73134]
[1776290646597,50.53,75004.3,0.3,0.95551,3e-05,5.7285]
[1776290646696,50.53,75004.3,0.3,0.95551,3e-05,5.7285]
[1776290646793,50.53,74998.42,0.3,0.95533,3e-05,5.7469]
[1776290651911,50.54,74999.3,0.3,0.95535,3e-05,5.74504]
[1776290651939,50.54,74999.3,0.3,0.95535,3e-05,5.74504]
[1776290651980,50.54,74999.3,0.3,0.95535,3e-05,5.74504]
[1776290652115,50.54,75000.73,0.3,0.95539,3e-05,5.74084]
[1776290652200,50.54,75000.73,0.3,0.95539,3e-05,5.74084]
[1776290652616,50.54,74999.74,0.3,0.95536,3e-05,5.74413]
[1776290655890,50.54,75000.45,0.3,0.95538,3e-05,5.74238]
[1776290655939,50.54,75000.45,0.3,0.95538,3e-05,5.74238]
[1776290655978,50.54,75000.13,0.3,0.95536,3e-05,5.7436]
[1776290656193,50.54,75000.13,0.3,0.95536,3e-05,5.7436]
[1776290661678,50.54,75003.95,0.3,0.95547,3e-05,5.73312]
[1776290662197,50.54,75003.95,0.3,0.95547,3e-05,5.73312]
[1776290662332,50.54,75003.95,0.3,0.95547,3e-05,5.73312]
[1776290662445,50.54,75003.95,0.3,0.95547,3e-05,5.73312]
[1776290662685,50.54,75002.79,0.3,0.95543,3e-05,5.73694]
[1776290665707,50.55,75006.38,0.3,0.95553,3e-05,5.72659]
[1776290667721,50.55,75009.41,0.3,0.95562,3e-05,5.71777]
[1776290668747,50.55,75013.84,0.3,0.95575,3e-05,5.70441]
[1776290669535,50.55,75013.84,0.3,0.95575,3e-05,5.70441]
[1776290669736,50.55,75029.99,0.3,0.95624,3e-05,5.65519]
[1776290670743,50.55,75032.74,0.3,0.95631,3e-05,5.64717]
[1776290672703,50.55,75033.05,0.3,0.95634,3e-05,5.64349]
[1776290672730,50.55,75033.05,0.3,0.95634,3e-05,5.64349]
[1776290672793,50.55,75033.05,0.3,0.95634,3e-05,5.64349]
[1776290672826,50.55,75032.97,0.3,0.95634,3e-05,5.64413]
[1776290673070,50.55,75032.97,0.3,0.95634,3e-05,5.64413]
[1776290673431,50.55,75032.97,0.3,0.95634,3e-05,5.64413]
[1776290673437,50.55,75032.97,0.3,0.95634,3e-05,5.64413]
[1776290673764,50.55,75033.15,0.3,0.95634,3e-05,5.64398]
[1776290675777,50.56,75029.26,0.3,0.95621,3e-05,5.65664]
[1776290677276,50.56,75029.48,0.3,0.95622,3e-05,5.65634]
[1776290677313,50.56,75029.48,0.3,0.95622,3e-05,5.65634]
[1776290677767,50.56,75029.48,0.3,0.95622,3e-05,5.65634]
[1776290677792,50.56,75032.46,0.3,0.9563,3e-05,5.64761]
[1776290678799,50.56,75035.62,0.3,0.95639,3e-05,5.63834]
[1776290680680,50.56,75035.29,0.3,0.95638,3e-05,5.63975]
[1776290680818,50.56,75060.32,0.3,0.95712,3e-05,5.56411]
[1776290681824,50.56,75076.37,0.3,0.95759,3e-05,5.51615]
[1776290682831,50.57,75076.96,0.3,0.9576,3e-05,5.51489]
[1776290683838,50.57,75080.61,0.3,0.9577,3e-05,5.50443]
[1776290684357,50.57,75080.61,0.3,0.9577,3e-05,5.50443]
[1776290688873,50.58,75076.63,0.3,0.95756,3e-05,5.51871]
[1776290691950,50.58,75073.85,0.3,0.95748,3e-05,5.52778]
[1776290692908,50.58,75068.27,0.3,0.9573,3e-05,5.5455]
[1776290693960,50.58,75068.27,0.3,0.9573,3e-05,5.5455]
[1776290694924,50.58,75062.59,0.3,0.95713,3e-05,5.56372]
[1776290695929,50.59,75058.57,0.3,0.957,3e-05,5.57639]
[1776290696936,50.59,75047.6,0.3,0.95667,3e-05,5.61014]
[1776290697943,50.59,75039.68,0.3,0.95643,3e-05,5.63468]
[1776290698950,50.59,75027.18,0.3,0.95605,3e-05,5.67325]
[1776290699957,50.59,75020.16,0.3,0.95584,3e-05,5.69509]
[1776290700964,50.59,75013.97,0.3,0.95565,3e-05,5.71439]
[1776290701971,50.59,75005.67,0.3,0.95539,3e-05,5.74021]
[1776290702977,50.59,75006.23,0.3,0.95541,3e-05,5.73869]
[1776290703985,50.59,75000.51,0.3,0.95523,3e-05,5.75657]
[1776290704992,50.59,74988.43,0.3,0.95486,3e-05,5.79417]
[1776290705999,50.59,74976.14,0.3,0.95448,3e-05,5.83252]
[1776290707005,50.59,74975.99,0.3,0.95447,3e-05,5.83304]
[1776290712041,50.6,74981.71,0.3,0.95465,3e-05,5.81548]
[1776290714056,50.6,74985.92,0.3,0.95478,3e-05,5.80257]
[1776290716072,50.6,74982.9,0.3,0.95468,3e-05,5.81217]
[1776290717079,50.6,74976.98,0.3,0.9545,3e-05,5.83069]
[1776290718086,50.6,74971.78,0.3,0.95433,3e-05,5.84697]
[1776290719294,50.6,74971.78,0.3,0.95433,3e-05,5.84697]
[1776290719439,50.6,74971.78,0.3,0.95433,3e-05,5.84697]
[1776290719535,50.6,74971.78,0.3,0.95433,3e-05,5.84697]
[1776290719601,50.6,74971.18,0.3,0.95431,3e-05,5.84889]
[1776290720605,50.6,74971.18,0.3,0.95431,3e-05,5.84889]
[1776290720689,50.6,74971.18,0.3,0.95431,3e-05,5.84889]
[1776290720727,50.6,74969.73,0.3,0.95427,3e-05,5.85343]
[1776290722114,50.6,74966.25,0.3,0.95416,3e-05,5.86433]
[1776290726915,50.6,74965.83,0.3,0.95415,3e-05,5.86563]
[1776290726926,50.6,74965.83,0.3,0.95415,3e-05,5.86563]
[1776290726940,50.6,74965.83,0.3,0.95415,3e-05,5.86563]
[1776290726973,50.6,74965.19,0.3,0.95413,3e-05,5.86762]
[1776290728477,50.6,74972.84,0.3,0.95437,3e-05,5.84373]
[1776290729305,50.6,74983.43,0.3,0.95469,3e-05,5.81074]
[1776290730594,50.6,74983.43,0.3,0.95469,3e-05,5.81074]
[1776290730633,50.6,74983.43,0.3,0.95469,3e-05,5.81074]
[1776290730696,50.6,74983.43,0.3,0.95469,3e-05,5.81074]
[1776290730797,50.6,74979.15,0.3,0.95456,3e-05,5.82421]
[1776290731939,50.6,74979.15,0.3,0.95456,3e-05,5.82421]
[1776290732005,50.6,74976.32,0.3,0.95449,3e-05,5.82991]
[1776290732186,50.6,74972.77,0.3,0.95438,3e-05,5.84098]
[1776290734191,50.6,74971.56,0.3,0.95435,3e-05,5.8448]
[1776290734220,50.6,74971.56,0.3,0.95435,3e-05,5.8448]
[1776290734446,50.6,74971.56,0.3,0.95435,3e-05,5.8448]
[1776290734523,50.6,74976.79,0.3,0.95451,3e-05,5.82858]
[1776290735206,50.6,74979.72,0.3,0.9546,3e-05,5.81945]
[1776290737577,50.6,74978.34,0.3,0.95456,3e-05,5.82383]
[1776290737683,50.6,74978.34,0.3,0.95456,3e-05,5.82383]
[1776290737942,50.6,74978.34,0.3,0.95456,3e-05,5.82383]
[1776290738036,50.6,74976.94,0.3,0.95451,3e-05,5.82832]
[1776290738227,50.6,74970.91,0.3,0.95432,3e-05,5.84713]
[1776290740242,50.6,74967.66,0.3,0.95422,3e-05,5.85734]
[1776290743791,50.6,74967.29,0.3,0.95421,3e-05,5.85852]
[1776290743843,50.6,74967.29,0.3,0.95421,3e-05,5.85852]
[1776290743937,50.6,74967.29,0.3,0.95421,3e-05,5.85852]
[1776290744010,50.6,74968.26,0.3,0.95424,3e-05,5.85551]
[1776290749630,50.6,74966.88,0.3,0.9542,3e-05,5.85985]
[1776290749691,50.6,74966.88,0.3,0.9542,3e-05,5.85985]
[1776290749789,50.6,74963.97,0.3,0.95411,3e-05,5.86897]
[1776290752029,50.6,74964.05,0.3,0.95411,3e-05,5.86871]
[1776290752327,50.6,74957.46,0.3,0.9539,3e-05,5.88935]
[1776290754024,50.6,74957.46,0.3,0.9539,3e-05,5.88935]
[1776290753333,50.6,74952.0,0.3,0.95373,3e-05,5.90648]
[1776290754158,50.6,74952.0,0.3,0.95373,3e-05,5.90648]
[1776290754191,50.6,74952.0,0.3,0.95373,3e-05,5.90648]
[1776290754341,50.6,74951.65,0.3,0.95372,3e-05,5.90754]
[1776290755348,50.6,74942.35,0.3,0.95343,3e-05,5.93675]
[1776290756355,50.6,74935.99,0.3,0.95323,3e-05,5.95676]
[1776290757362,50.6,74950.59,0.3,0.95369,3e-05,5.9106]
[1776290758369,50.6,74959.97,0.3,0.95398,3e-05,5.88121]
[1776290759772,50.6,74959.97,0.3,0.95398,3e-05,5.88121]
[1776290759824,50.6,74959.97,0.3,0.95398,3e-05,5.88121]
[1776290759938,50.6,74959.97,0.3,0.95398,3e-05,5.88121]
[1776290760027,50.6,74962.19,0.3,0.95405,3e-05,5.87437]
[1776290761390,50.6,74969.74,0.3,0.95429,3e-05,5.85074]
[1776290762397,50.6,74971.86,0.3,0.95435,3e-05,5.84412]
[1776290766425,50.6,74973.73,0.3,0.95441,3e-05,5.83845]
[1776290768038,50.6,74973.73,0.3,0.95441,3e-05,5.83845]
[1776290768090,50.6,74973.73,0.3,0.95441,3e-05,5.83845]
[1776290767432,50.6,74976.18,0.3,0.95449,3e-05,5.83085]
[1776290768199,50.6,74976.18,0.3,0.95449,3e-05,5.83085]
[1776290768438,50.6,74980.74,0.3,0.95463,3e-05,5.8167]
[1776290769446,50.6,74983.18,0.3,0.9547,3e-05,5.80919]
[1776290773066,50.6,74984.18,0.3,0.95473,3e-05,5.80627]
[1776290773115,50.6,74984.18,0.3,0.95473,3e-05,5.80627]
[1776290773474,50.6,74985.58,0.3,0.95477,3e-05,5.80209]
[1776290774457,50.6,74985.58,0.3,0.95477,3e-05,5.80209]
[1776290774481,50.6,74999.58,0.3,0.9552,3e-05,5.75881]
[1776290775488,50.6,75004.66,0.3,0.95535,3e-05,5.74329]
[1776290777502,50.6,75007.2,0.3,0.95543,3e-05,5.73585]
[1776290778509,50.6,74991.39,0.3,0.95494,3e-05,5.78494]
[1776290779516,50.6,74988.35,0.3,0.95485,3e-05,5.7945]
[1776290782545,50.61,74985.85,0.3,0.95477,3e-05,5.80257]
[1776290783552,50.61,74983.09,0.3,0.95468,3e-05,5.81124]
[1776290785566,50.61,74977.43,0.3,0.9545,3e-05,5.829]
[1776290786573,50.61,74985.32,0.3,0.95475,3e-05,5.80449]
[1776290787580,50.61,74983.37,0.3,0.95469,3e-05,5.81063]
[1776290788587,50.61,74981.06,0.3,0.95461,3e-05,5.81789]
[1776290789593,50.61,74978.58,0.3,0.95454,3e-05,5.82568]
[1776290791608,50.61,74974.04,0.3,0.95442,3e-05,5.83674]
[1776290793634,50.61,74974.19,0.3,0.95442,3e-05,5.8363]
[1776290793865,50.61,74974.19,0.3,0.95442,3e-05,5.8363]
[1776290794025,50.61,74974.19,0.3,0.95442,3e-05,5.8363]
[1776290794082,50.61,74954.55,0.3,0.95381,3e-05,5.89779]
[1776290794631,50.61,74954.05,0.3,0.95379,3e-05,5.89966]
[1776290797614,50.61,74951.29,0.3,0.9537,3e-05,5.90892]
[1776290799279,50.61,74950.12,0.3,0.95366,3e-05,5.91316]
[1776290799282,50.61,74950.12,0.3,0.95366,3e-05,5.91316]
[1776290799446,50.61,74950.12,0.3,0.95366,3e-05,5.91316]
[1776290802687,50.61,74942.62,0.3,0.95342,3e-05,5.93641]
[1776290806717,50.61,74946.99,0.3,0.95356,3e-05,5.92281]
[1776290808556,50.61,74947.35,0.3,0.95357,3e-05,5.92179]
[1776290808567,50.61,74947.35,0.3,0.95357,3e-05,5.92179]
[1776290808608,50.61,74947.35,0.3,0.95357,3e-05,5.92179]
[1776290808690,50.61,74947.35,0.3,0.95357,3e-05,5.92179]
[1776290808734,50.61,74947.35,0.3,0.95357,3e-05,5.92179]
[1776290808938,50.61,74947.35,0.3,0.95357,3e-05,5.92179]
[1776290808956,50.61,74946.99,0.3,0.95356,3e-05,5.92304]
[1776290810746,50.61,74951.35,0.3,0.95369,3e-05,5.90955]
[1776290811752,50.61,74959.96,0.3,0.95396,3e-05,5.88266]
[1776290812759,50.61,74961.36,0.3,0.954,3e-05,5.87825]
[1776290815195,50.61,74961.62,0.3,0.95401,3e-05,5.8774]
[1776290815205,50.61,74961.62,0.3,0.95401,3e-05,5.8774]
[1776290815262,50.61,74961.62,0.3,0.95401,3e-05,5.8774]
[1776290815444,50.61,74961.62,0.3,0.95401,3e-05,5.8774]
[1776290815779,50.61,74961.59,0.3,0.95401,3e-05,5.87748]
[1776290818590,50.61,74960.54,0.3,0.95398,3e-05,5.88073]
[1776290818692,50.61,74960.54,0.3,0.95398,3e-05,5.88073]
[1776290818801,50.61,74961.02,0.3,0.954,3e-05,5.87921]
[1776290822984,50.61,74959.44,0.3,0.95395,3e-05,5.88411]
[1776290823091,50.61,74959.44,0.3,0.95395,3e-05,5.88411]
[1776290823200,50.61,74959.59,0.3,0.95395,3e-05,5.88361]
[1776290824368,50.61,74958.88,0.3,0.95393,3e-05,5.88581]
[1776290824391,50.61,74958.88,0.3,0.95393,3e-05,5.88581]
[1776290824440,50.61,74958.88,0.3,0.95393,3e-05,5.88581]
[1776290824843,50.61,74956.43,0.3,0.95385,3e-05,5.89347]
[1776290827865,50.61,74942.54,0.3,0.95341,3e-05,5.9374]
[1776290828872,50.61,74943.19,0.3,0.95343,3e-05,5.93561]
[1776290829879,50.62,74930.36,0.3,0.95302,3e-05,5.97663]
[1776290830886,50.62,74925.16,0.3,0.95285,3e-05,5.99352]
[1776290833906,50.62,74932.1,0.3,0.95307,3e-05,5.97194]
[1776290836931,50.62,74935.06,0.3,0.95316,3e-05,5.96275]
[1776290837938,50.62,74939.06,0.3,0.95329,3e-05,5.95018]
[1776290838945,50.62,74942.72,0.3,0.9534,3e-05,5.93872]
[1776290841971,50.62,74944.36,0.3,0.95345,3e-05,5.93377]
[1776290842023,50.62,74944.36,0.3,0.95345,3e-05,5.93377]
[1776290842194,50.62,74944.36,0.3,0.95345,3e-05,5.93377]
[1776290842318,50.62,74944.49,0.3,0.95345,3e-05,5.93348]
[1776290842443,50.62,74944.49,0.3,0.95345,3e-05,5.93348]
[1776290845134,50.62,74940.84,0.3,0.95334,3e-05,5.94521]
[1776290845186,50.62,74940.84,0.3,0.95334,3e-05,5.94521]
[1776290845441,50.62,74940.31,0.3,0.95332,3e-05,5.94698]
[1776290845994,50.62,74939.68,0.3,0.9533,3e-05,5.94906]
[1776290851029,50.62,74939.76,0.3,0.95332,3e-05,5.94607]
[1776290855066,50.62,74943.37,0.3,0.95343,3e-05,5.93511]
[1776290856506,50.62,74943.73,0.3,0.95344,3e-05,5.9341]
[1776290856552,50.62,74943.73,0.3,0.95344,3e-05,5.9341]
[1776290856569,50.62,74943.73,0.3,0.95344,3e-05,5.9341]
[1776290856692,50.62,74943.73,0.3,0.95344,3e-05,5.9341]
[1776290857080,50.62,74943.96,0.3,0.95344,3e-05,5.9335]
[1776290859692,50.63,74944.0,0.3,0.95344,3e-05,5.93363]
[1776290859938,50.63,74944.0,0.3,0.95344,3e-05,5.93363]
[1776290860101,50.63,74948.88,0.3,0.9536,3e-05,5.91839]
[1776290861107,50.63,74964.7,0.3,0.95409,3e-05,5.8689]
[1776290862115,50.63,74968.82,0.3,0.95422,3e-05,5.85604]
[1776290863121,50.63,74979.22,0.3,0.95454,3e-05,5.82365]
[1776290864129,50.63,74984.68,0.3,0.95471,3e-05,5.80676]
[1776290866142,50.63,74988.26,0.3,0.95482,3e-05,5.79589]
[1776290870171,50.63,74993.51,0.3,0.95497,3e-05,5.78019]
[1776290872185,50.63,74999.02,0.3,0.95514,3e-05,5.76345]
[1776290876213,50.63,74995.18,0.3,0.95501,3e-05,5.77604]
[1776290876449,50.63,74995.18,0.3,0.95501,3e-05,5.77604]
[1776290876499,50.63,74995.18,0.3,0.95501,3e-05,5.77604]
[1776290876697,50.63,74995.18,0.3,0.95501,3e-05,5.77604]
[1776290877104,50.63,74995.18,0.3,0.95501,3e-05,5.77604]
[1776290877157,50.63,74995.18,0.3,0.95501,3e-05,5.77604]
[1776290877196,50.63,74995.18,0.3,0.95501,3e-05,5.77604]
[1776290877220,50.63,74995.41,0.3,0.95502,3e-05,5.77548]
[1776290882255,50.64,74997.44,0.3,0.95507,3e-05,5.76999]
[1776290883263,50.64,75010.23,0.3,0.95546,3e-05,5.73066]
[1776290884270,50.64,75021.23,0.3,0.9558,3e-05,5.69707]
[1776290885624,50.64,75021.23,0.3,0.9558,3e-05,5.69707]
[1776290885639,50.64,75022.32,0.3,0.95582,3e-05,5.69429]
[1776290886289,50.64,75037.99,0.3,0.9563,3e-05,5.64636]
[1776290887292,50.64,75024.71,0.3,0.95589,3e-05,5.68732]
[1776290888298,50.64,75023.7,0.3,0.95586,3e-05,5.69071]
[1776290889385,50.64,75023.7,0.3,0.95586,3e-05,5.69071]
[1776290891739,50.64,75023.14,0.3,0.95584,3e-05,5.693]
[1776290891796,50.64,75056.67,0.3,0.95683,3e-05,5.59155]
[1776290892329,50.64,75061.92,0.3,0.95699,3e-05,5.57566]
[1776290893336,50.65,75052.66,0.3,0.95671,3e-05,5.60419]
[1776290894345,50.65,75056.58,0.3,0.95682,3e-05,5.59273]
[1776290895332,50.65,75056.58,0.3,0.95682,3e-05,5.59273]
[1776290896357,50.65,75049.89,0.3,0.95661,3e-05,5.61393]
[1776290897363,50.65,75044.4,0.3,0.95645,3e-05,5.63103]
[1776290899378,50.65,75038.51,0.3,0.95626,3e-05,5.64974]
[1776290901155,50.65,75038.51,0.3,0.95626,3e-05,5.64974]
[1776290901191,50.65,75038.51,0.3,0.95626,3e-05,5.64974]
[1776290901218,50.65,75038.51,0.3,0.95626,3e-05,5.64974]
[1776290901198,50.66,75038.08,0.3,0.95624,3e-05,5.65174]
[1776290901314,50.66,75038.08,0.3,0.95624,3e-05,5.65174]
[1776290901361,50.66,75038.08,0.3,0.95624,3e-05,5.65174]
[1776290901441,50.66,75038.08,0.3,0.95624,3e-05,5.65174]
[1776290901446,50.66,75038.08,0.3,0.95624,3e-05,5.65174]
[1776290901642,50.66,75038.08,0.3,0.95624,3e-05,5.65174]
[1776290901707,50.66,75038.08,0.3,0.95624,3e-05,5.65174]
[1776290901746,50.66,75038.8,0.3,0.95626,3e-05,5.64989]
[1776290903406,50.66,75029.4,0.3,0.95598,3e-05,5.67896]
[1776290904413,50.66,75028.47,0.3,0.95595,3e-05,5.6821]
[1776290906543,50.66,75028.29,0.3,0.95594,3e-05,5.68294]
[1776290906581,50.66,75028.29,0.3,0.95594,3e-05,5.68294]
[1776290906696,50.66,75028.29,0.3,0.95594,3e-05,5.68294]
[1776290906745,50.66,75028.46,0.3,0.95594,3e-05,5.683]
[1776290908444,50.66,75021.76,0.3,0.95573,3e-05,5.70383]
[1776290909452,50.66,75026.51,0.3,0.95587,3e-05,5.68954]
[1776290911033,50.66,75026.51,0.3,0.95587,3e-05,5.68954]
[1776290911132,50.66,75026.51,0.3,0.95587,3e-05,5.68954]
[1776290911189,50.66,75026.51,0.3,0.95587,3e-05,5.68954]
[1776290911233,50.67,75028.07,0.3,0.95594,3e-05,5.68215]
[1776290912156,50.67,75028.07,0.3,0.95594,3e-05,5.68215]
[1776290912198,50.67,75028.07,0.3,0.95594,3e-05,5.68215]
[1776290912208,50.67,75028.07,0.3,0.95594,3e-05,5.68215]
[1776290912472,50.67,75021.96,0.3,0.95575,3e-05,5.70117]
[1776290914412,50.67,75021.72,0.3,0.95574,3e-05,5.70218]
[1776290914436,50.67,75021.72,0.3,0.95574,3e-05,5.70218]
[1776290916598,50.67,75020.56,0.3,0.9557,3e-05,5.70626]
[1776290916650,50.67,75020.56,0.3,0.9557,3e-05,5.70626]
[1776290916695,50.67,75020.56,0.3,0.9557,3e-05,5.70626]
[1776290916699,50.67,75020.52,0.3,0.95569,3e-05,5.7069]
[1776290920165,50.67,75020.48,0.3,0.95569,3e-05,5.70728]
[1776290920190,50.67,75020.48,0.3,0.95569,3e-05,5.70728]
[1776290920213,50.67,75020.48,0.3,0.95569,3e-05,5.70728]
[1776290922445,50.67,75018.28,0.3,0.95561,3e-05,5.71481]
[1776290922691,50.67,75018.28,0.3,0.95561,3e-05,5.71481]
[1776290923554,50.68,75002.29,0.3,0.95512,3e-05,5.76457]
[1776290925568,50.68,75001.57,0.3,0.9551,3e-05,5.7672]
[1776290927582,50.68,74998.09,0.3,0.95499,3e-05,5.77829]
[1776290928590,50.68,74989.64,0.3,0.95473,3e-05,5.80462]
[1776290929596,50.68,74989.78,0.3,0.95473,3e-05,5.80442]
[1776290930542,50.68,74989.78,0.3,0.95473,3e-05,5.80442]
[1776290930595,50.68,74989.78,0.3,0.95473,3e-05,5.80442]
[1776290930670,50.68,74989.78,0.3,0.95473,3e-05,5.80442]
[1776290930691,50.68,74989.78,0.3,0.95473,3e-05,5.80442]
[1776290930722,50.68,74989.78,0.3,0.95473,3e-05,5.80442]
[1776290930816,50.68,74989.31,0.3,0.95471,3e-05,5.80597]
[1776290931316,50.68,74989.31,0.3,0.95471,3e-05,5.80597]
[1776290931443,50.68,74989.31,0.3,0.95471,3e-05,5.80597]
[1776290934631,50.68,74980.48,0.3,0.95444,3e-05,5.83377]
[1776290935638,50.68,74976.95,0.3,0.95433,3e-05,5.84481]
[1776290939882,50.68,74974.53,0.3,0.95425,3e-05,5.8524]
[1776290939934,50.68,74974.53,0.3,0.95425,3e-05,5.8524]
[1776290940021,50.68,74974.53,0.3,0.95425,3e-05,5.8524]
[1776290940046,50.68,74974.53,0.3,0.95425,3e-05,5.8524]
[1776290940199,50.68,74974.53,0.3,0.95425,3e-05,5.8524]
[1776290940258,50.68,74973.72,0.3,0.95422,3e-05,5.85494]
[1776290945720,50.68,74973.49,0.3,0.95422,3e-05,5.85562]
[1776290949882,50.68,74975.79,0.3,0.95429,3e-05,5.84844]
[1776290949937,50.68,74975.79,0.3,0.95429,3e-05,5.84844]
[1776290949972,50.68,74975.79,0.3,0.95429,3e-05,5.84844]
[1776290950037,50.68,74975.79,0.3,0.95429,3e-05,5.84844]
[1776290950192,50.68,74975.79,0.3,0.95429,3e-05,5.84844]
[1776290950263,50.68,74977.26,0.3,0.95434,3e-05,5.84386]
[1776290950370,50.68,74977.26,0.3,0.95434,3e-05,5.84386]
[1776290950443,50.68,74977.26,0.3,0.95434,3e-05,5.84386]
[1776290950755,50.68,74975.47,0.3,0.95428,3e-05,5.84945]
[1776290951762,50.68,74983.71,0.3,0.95454,3e-05,5.82378]
[1776290952769,50.68,74993.58,0.3,0.95484,3e-05,5.79318]
[1776290953894,50.68,74993.58,0.3,0.95484,3e-05,5.79318]
[1776290953940,50.68,74993.58,0.3,0.95484,3e-05,5.79318]
[1776290954113,50.68,74993.58,0.3,0.95484,3e-05,5.79318]
[1776290954167,50.68,74993.58,0.3,0.95484,3e-05,5.79318]
[1776290954197,50.68,74993.58,0.3,0.95484,3e-05,5.79318]
[1776290954249,50.68,74993.58,0.3,0.95484,3e-05,5.79318]
[1776290954215,50.68,74993.29,0.3,0.95483,3e-05,5.79417]
[1776290957804,50.68,75002.61,0.3,0.95511,3e-05,5.7657]
[1776290958811,50.68,75008.03,0.3,0.95528,3e-05,5.74911]
[1776290961238,50.68,75008.86,0.3,0.9553,3e-05,5.74672]
[1776290961295,50.68,75008.86,0.3,0.9553,3e-05,5.74672]
[1776290961292,50.68,75008.64,0.3,0.95529,3e-05,5.74757]
[1776290961445,50.68,75008.64,0.3,0.95529,3e-05,5.74757]
[1776290961467,50.68,75008.64,0.3,0.95529,3e-05,5.74757]
[1776290961574,50.68,75008.64,0.3,0.95529,3e-05,5.74757]
[1776290961689,50.68,75008.64,0.3,0.95529,3e-05,5.74757]
[1776290961832,50.68,75009.03,0.3,0.9553,3e-05,5.74654]
[1776290962342,50.68,75009.03,0.3,0.9553,3e-05,5.74654]
[1776290967878,50.69,75005.22,0.3,0.95518,3e-05,5.75932]
[1776290968885,50.69,74999.87,0.3,0.95501,3e-05,5.77601]
[1776290969704,50.69,74999.87,0.3,0.95501,3e-05,5.77601]
[1776290969756,50.69,74999.87,0.3,0.95501,3e-05,5.77601]
[1776290969938,50.69,74999.87,0.3,0.95501,3e-05,5.77601]
[1776290970021,50.69,74999.87,0.3,0.95501,3e-05,5.77601]
[1776290970194,50.69,74999.87,0.3,0.95501,3e-05,5.77601]
[1776290970313,50.69,74999.87,0.3,0.95501,3e-05,5.77601]
[1776290970337,50.69,74999.2,0.3,0.95499,3e-05,5.77821]
[1776290972914,50.69,74996.24,0.3,0.95492,3e-05,5.78458]
[1776290975058,50.69,74994.13,0.3,0.95485,3e-05,5.79123]
[1776290975110,50.69,74994.13,0.3,0.95485,3e-05,5.79123]
[1776290975197,50.69,74994.13,0.3,0.95485,3e-05,5.79123]
[1776290975239,50.69,74994.13,0.3,0.95485,3e-05,5.79123]
[1776290975285,50.69,74994.13,0.3,0.95485,3e-05,5.79123]
[1776290975340,50.69,74994.23,0.3,0.95485,3e-05,5.79101]
[1776290975441,50.69,74994.23,0.3,0.95485,3e-05,5.79101]
[1776290976943,50.69,74999.01,0.3,0.955,3e-05,5.77641]
[1776290977964,50.69,75017.19,0.3,0.95555,3e-05,5.72048]
[1776290978589,50.69,75017.19,0.3,0.95555,3e-05,5.72048]
[1776290978969,50.69,75051.06,0.3,0.95657,3e-05,5.61722]
[1776290979976,50.69,75062.68,0.3,0.95691,3e-05,5.58233]
[1776290980983,50.69,75067.04,0.3,0.95704,3e-05,5.56953]
[1776290981690,50.69,75067.04,0.3,0.95704,3e-05,5.56953]
[1776290981990,50.69,75065.07,0.3,0.95697,3e-05,5.57588]
[1776290986019,50.7,75075.04,0.3,0.95725,3e-05,5.54755]
[1776290987027,50.7,75083.82,0.3,0.9575,3e-05,5.52166]
[1776290988034,50.7,75094.33,0.3,0.95781,3e-05,5.49073]
[1776290989282,50.7,75094.33,0.3,0.95781,3e-05,5.49073]
[1776290989317,50.71,75119.57,0.3,0.95853,3e-05,5.41622]
[1776290990050,50.71,75122.6,0.3,0.95861,3e-05,5.40775]
[1776290990419,50.71,75122.6,0.3,0.95861,3e-05,5.40775]
[1776290991055,50.71,75128.56,0.3,0.95878,3e-05,5.39065]
[1776290992009,50.71,75128.56,0.3,0.95878,3e-05,5.39065]
[1776290992063,50.71,75131.22,0.3,0.95885,3e-05,5.38335]
[1776290992501,50.71,75131.22,0.3,0.95885,3e-05,5.38335]
[1776290993072,50.71,75130.1,0.3,0.95881,3e-05,5.38698]
[1776290994108,50.71,75130.1,0.3,0.95881,3e-05,5.38698]
[1776290994218,50.71,75147.4,0.3,0.9593,3e-05,5.33678]
[1776290994498,50.71,75147.4,0.3,0.9593,3e-05,5.33678]
[1776290995087,50.72,75152.23,0.3,0.95943,3e-05,5.32303]
[1776290996095,50.72,75156.88,0.3,0.95956,3e-05,5.30986]
[1776290996538,50.72,75156.88,0.3,0.95956,3e-05,5.30986]
[1776290996630,50.72,75156.88,0.3,0.95956,3e-05,5.30986]
[1776290997103,50.72,75157.61,0.3,0.95957,3e-05,5.30817]
[1776290997412,50.72,75157.61,0.3,0.95957,3e-05,5.30817]
[1776290998110,50.72,75164.05,0.3,0.95975,3e-05,5.28944]
[1776291000129,50.72,75160.72,0.3,0.95966,3e-05,5.29931]
[1776291001131,50.72,75157.63,0.3,0.95957,3e-05,5.3084]
[1776291002143,50.72,75150.89,0.3,0.95938,3e-05,5.32816]
[1776291003151,50.72,75139.41,0.3,0.95905,3e-05,5.36225]
[1776291004157,50.72,75152.55,0.3,0.95942,3e-05,5.32404]
[1776291005165,50.72,75149.69,0.3,0.95933,3e-05,5.33282]
[1776291006176,50.72,75142.88,0.3,0.95914,3e-05,5.3532]
[1776291007181,50.72,75136.98,0.3,0.95897,3e-05,5.37052]
[1776291010204,50.72,75133.14,0.3,0.95886,3e-05,5.38164]
[1776291013227,50.72,75129.13,0.3,0.95875,3e-05,5.39323]
[1776291014233,50.72,75121.91,0.3,0.95854,3e-05,5.41493]
[1776291016247,50.73,75115.27,0.3,0.95834,3e-05,5.43534]
[1776291019268,50.73,75105.35,0.3,0.95806,3e-05,5.46521]
[1776291021282,50.73,75096.45,0.3,0.95779,3e-05,5.49223]
[1776291022289,50.73,75086.55,0.3,0.9575,3e-05,5.52206]
[1776291023308,50.73,75081.7,0.3,0.95736,3e-05,5.53716]
[1776291026326,50.74,75078.24,0.3,0.95724,3e-05,5.54907]
[1776291029350,50.74,75103.5,0.3,0.95796,3e-05,5.47488]
[1776291030356,50.74,75106.28,0.3,0.95804,3e-05,5.46722]
[1776291032392,50.75,75130.91,0.3,0.95875,3e-05,5.39238]
[1776291032884,50.75,75130.91,0.3,0.95875,3e-05,5.39238]
[1776291033392,50.75,75165.41,0.3,0.95973,3e-05,5.29121]
[1776291034393,50.75,75154.37,0.3,0.95941,3e-05,5.32466]
[1776291035400,50.75,75152.25,0.3,0.95935,3e-05,5.33088]
[1776291036084,50.75,75152.25,0.3,0.95935,3e-05,5.33088]
[1776291036407,50.75,75151.16,0.3,0.95932,3e-05,5.33408]
[1776291039430,50.75,75157.51,0.3,0.9595,3e-05,5.31551]
[1776291040439,50.75,75150.28,0.3,0.95929,3e-05,5.3367]
[1776291042453,50.75,75150.65,0.3,0.9593,3e-05,5.3356]
[1776291045565,50.75,75151.3,0.3,0.95932,3e-05,5.3337]
[1776291045618,50.75,75151.3,0.3,0.95932,3e-05,5.3337]
[1776291045690,50.75,75151.3,0.3,0.95932,3e-05,5.3337]
[1776291045791,50.75,75148.45,0.3,0.95924,3e-05,5.34206]
[1776291046481,50.75,75145.45,0.3,0.95916,3e-05,5.35086]
[1776291048818,50.75,75145.17,0.3,0.95915,3e-05,5.35166]
[1776291048871,50.75,75145.17,0.3,0.95915,3e-05,5.35166]
[1776291048944,50.75,75145.17,0.3,0.95915,3e-05,5.35166]
[1776291051396,50.75,75143.46,0.3,0.9591,3e-05,5.35662]
[1776291051435,50.75,75143.46,0.3,0.9591,3e-05,5.35662]
[1776291051441,50.75,75143.46,0.3,0.9591,3e-05,5.35662]
[1776291051419,50.75,75143.82,0.3,0.95911,3e-05,5.35549]
[1776291051516,50.75,75143.57,0.3,0.9591,3e-05,5.35623]
[1776291052523,50.75,75137.54,0.3,0.95893,3e-05,5.37392]
[1776291053531,50.75,75132.82,0.3,0.9588,3e-05,5.38776]
[1776291054538,50.75,75123.0,0.3,0.95852,3e-05,5.41692]
[1776291055547,50.75,75115.02,0.3,0.95829,3e-05,5.44067]
[1776291056554,50.75,75109.44,0.3,0.95813,3e-05,5.4573]
[1776291058573,50.75,75112.92,0.3,0.95823,3e-05,5.447]
[1776291059582,50.75,75120.42,0.3,0.95844,3e-05,5.42479]
[1776291061373,50.75,75120.42,0.3,0.95844,3e-05,5.42479]
[1776291061378,50.75,75120.42,0.3,0.95844,3e-05,5.42479]
[1776291061440,50.75,75120.42,0.3,0.95844,3e-05,5.42479]
[1776291061473,50.75,75116.15,0.3,0.95832,3e-05,5.43759]
[1776291061596,50.75,75113.25,0.3,0.95823,3e-05,5.4462]
[1776291062589,50.75,75113.25,0.3,0.95823,3e-05,5.4462]
[1776291062691,50.75,75113.25,0.3,0.95823,3e-05,5.4462]
[1776291062718,50.75,75113.25,0.3,0.95823,3e-05,5.4462]
[1776291062791,50.75,75119.49,0.3,0.95841,3e-05,5.42777]
[1776291063733,50.75,75119.49,0.3,0.95841,3e-05,5.42777]
[1776291063941,50.75,75119.49,0.3,0.95841,3e-05,5.42777]
[1776291064618,50.75,75110.41,0.3,0.95815,3e-05,5.4548]
[1776291065625,50.75,75099.15,0.3,0.95782,3e-05,5.48844]
[1776291066534,50.75,75099.15,0.3,0.95782,3e-05,5.48844]
[1776291066673,50.75,75099.15,0.3,0.95782,3e-05,5.48844]
[1776291066695,50.75,75099.15,0.3,0.95782,3e-05,5.48844]
[1776291066713,50.75,75102.39,0.3,0.95792,3e-05,5.4788]
[1776291068073,50.75,75102.39,0.3,0.95792,3e-05,5.4788]
[1776291068076,50.75,75102.39,0.3,0.95792,3e-05,5.4788]
[1776291068192,50.75,75102.39,0.3,0.95792,3e-05,5.4788]
[1776291068291,50.75,75099.15,0.3,0.95782,3e-05,5.48844]
[1776291069653,50.75,75111.24,0.3,0.95817,3e-05,5.45239]
[1776291070604,50.75,75111.24,0.3,0.95817,3e-05,5.45239]
[1776291070613,50.75,75111.24,0.3,0.95817,3e-05,5.45239]
[1776291070687,50.75,75111.24,0.3,0.95817,3e-05,5.45239]
[1776291070737,50.75,75117.02,0.3,0.95834,3e-05,5.43521]
[1776291071667,50.75,75129.64,0.3,0.9587,3e-05,5.39789]
[1776291072674,50.75,75132.61,0.3,0.95879,3e-05,5.3892]
[1776291073578,50.75,75132.61,0.3,0.95879,3e-05,5.3892]
[1776291073629,50.75,75132.61,0.3,0.95879,3e-05,5.3892]
[1776291073688,50.75,75132.61,0.3,0.95879,3e-05,5.3892]
[1776291073731,50.75,75131.52,0.3,0.95875,3e-05,5.39255]
[1776291077951,50.75,75131.67,0.3,0.95875,3e-05,5.39252]
[1776291078200,50.75,75131.67,0.3,0.95875,3e-05,5.39252]
[1776291078432,50.75,75130.24,0.3,0.95871,3e-05,5.39701]
[1776291078807,50.75,75130.24,0.3,0.95871,3e-05,5.39701]
[1776291078852,50.75,75130.24,0.3,0.95871,3e-05,5.39701]
[1776291078936,50.75,75130.24,0.3,0.95871,3e-05,5.39701]
[1776291079060,50.75,75130.24,0.3,0.95871,3e-05,5.39701]
[1776291080731,50.76,75118.57,0.3,0.95837,3e-05,5.43178]
[1776291082009,50.76,75118.57,0.3,0.95837,3e-05,5.43178]
[1776291082089,50.76,75118.57,0.3,0.95837,3e-05,5.43178]
[1776291082194,50.76,75118.57,0.3,0.95837,3e-05,5.43178]
[1776291082290,50.76,75119.65,0.3,0.9584,3e-05,5.42876]
[1776291083985,50.76,75119.97,0.3,0.95841,3e-05,5.42781]
[1776291084035,50.76,75119.97,0.3,0.95841,3e-05,5.42781]
[1776291084195,50.76,75119.97,0.3,0.95841,3e-05,5.42781]
[1776291084245,50.76,75120.2,0.3,0.95842,3e-05,5.42727]
[1776291085060,50.76,75120.2,0.3,0.95842,3e-05,5.42727]
[1776291085142,50.76,75119.14,0.3,0.95839,3e-05,5.43049]
[1776291085766,50.76,75122.05,0.3,0.95847,3e-05,5.42186]
[1776291086673,50.76,75122.05,0.3,0.95847,3e-05,5.42186]
[1776291086937,50.76,75122.05,0.3,0.95847,3e-05,5.42186]
[1776291087038,50.76,75118.03,0.3,0.95835,3e-05,5.43392]
[1776291088740,50.76,75117.48,0.3,0.95834,3e-05,5.43555]
[1776291088790,50.76,75117.48,0.3,0.95834,3e-05,5.43555]
[1776291088907,50.76,75117.48,0.3,0.95834,3e-05,5.43555]
[1776291088967,50.76,75119.56,0.3,0.9584,3e-05,5.42949]
[1776291090752,50.76,75121.31,0.3,0.95845,3e-05,5.42437]
[1776291090795,50.76,75121.31,0.3,0.95845,3e-05,5.42437]
[1776291090945,50.76,75121.31,0.3,0.95845,3e-05,5.42437]
[1776291091808,50.76,75116.57,0.3,0.95833,3e-05,5.43549]
[1776291092855,50.76,75116.57,0.3,0.95833,3e-05,5.43549]
[1776291092880,50.76,75116.57,0.3,0.95833,3e-05,5.43549]
[1776291092936,50.76,75116.57,0.3,0.95833,3e-05,5.43549]
[1776291092956,50.76,75113.36,0.3,0.95824,3e-05,5.44507]
[1776291097184,50.76,75113.02,0.3,0.95823,3e-05,5.44617]
[1776291097235,50.76,75113.02,0.3,0.95823,3e-05,5.44617]
[1776291097438,50.76,75113.02,0.3,0.95823,3e-05,5.44617]
[1776291098323,50.76,75112.73,0.3,0.95822,3e-05,5.44706]
[1776291098352,50.76,75112.73,0.3,0.95822,3e-05,5.44706]
[1776291098442,50.76,75112.73,0.3,0.95822,3e-05,5.44706]
[1776291098422,50.76,75109.91,0.3,0.95814,3e-05,5.45547]
[1776291098859,50.76,75105.49,0.3,0.95801,3e-05,5.46864]
[1776291099865,50.76,75103.41,0.3,0.95795,3e-05,5.47483]
[1776291104901,50.76,75102.04,0.3,0.95791,3e-05,5.47882]
[1776291106958,50.76,75102.18,0.3,0.95791,3e-05,5.47838]
[1776291107010,50.76,75102.18,0.3,0.95791,3e-05,5.47838]
[1776291107206,50.76,75102.18,0.3,0.95791,3e-05,5.47838]
[1776291110944,50.76,75098.22,0.3,0.9578,3e-05,5.49009]
[1776291113099,50.76,75096.88,0.3,0.95776,3e-05,5.49405]
[1776291113199,50.76,75096.88,0.3,0.95776,3e-05,5.49405]
[1776291113201,50.76,75091.26,0.3,0.9576,3e-05,5.51081]
[1776291114937,50.76,75089.48,0.3,0.95755,3e-05,5.51607]
[1776291114972,50.76,75089.39,0.3,0.95754,3e-05,5.51625]
[1776291115979,50.76,75086.06,0.3,0.95745,3e-05,5.52638]
[1776291116986,50.76,75083.45,0.3,0.95737,3e-05,5.53434]
[1776291118889,50.76,75083.33,0.3,0.95737,3e-05,5.53459]
[1776291118936,50.76,75083.33,0.3,0.95737,3e-05,5.53459]
[1776291119353,50.76,75083.33,0.3,0.95737,3e-05,5.53459]
[1776291119455,50.76,75086.75,0.3,0.95747,3e-05,5.52422]
[1776291121014,50.76,75084.66,0.3,0.95741,3e-05,5.53031]
[1776291122035,50.76,75082.05,0.3,0.95733,3e-05,5.53815]
[1776291123034,50.76,75064.3,0.3,0.9568,3e-05,5.59205]
[1776291124042,50.76,75063.14,0.3,0.95677,3e-05,5.59597]
[1776291126531,50.76,75062.4,0.3,0.95674,3e-05,5.59861]
[1776291126144,50.76,75059.68,0.3,0.95665,3e-05,5.60724]
[1776291126578,50.76,75059.68,0.3,0.95665,3e-05,5.60724]
[1776291126690,50.76,75059.68,0.3,0.95665,3e-05,5.60724]
[1776291129082,50.77,75062.47,0.3,0.95673,3e-05,5.59994]
[1776291130090,50.77,75068.22,0.3,0.9569,3e-05,5.58272]
[1776291131100,50.77,75085.66,0.3,0.95741,3e-05,5.53041]
[1776291132107,50.77,75100.01,0.3,0.95782,3e-05,5.48775]
[1776291133114,50.77,75088.55,0.3,0.95749,3e-05,5.52239]
[1776291134121,50.77,75085.76,0.3,0.9574,3e-05,5.53106]
[1776291135128,50.77,75082.39,0.3,0.9573,3e-05,5.54147]
[1776291136151,50.77,75082.39,0.3,0.9573,3e-05,5.54147]
[1776291136189,50.77,75082.39,0.3,0.9573,3e-05,5.54147]
[1776291137557,50.77,75082.29,0.3,0.95729,3e-05,5.54204]
[1776291141561,50.77,75082.25,0.3,0.9573,3e-05,5.54167]
[1776291141613,50.77,75081.59,0.3,0.95728,3e-05,5.54393]
[1776291141697,50.77,75081.59,0.3,0.95728,3e-05,5.54393]
[1776291145198,50.77,75086.86,0.3,0.95742,3e-05,5.52881]
[1776291146852,50.77,75086.79,0.3,0.95742,3e-05,5.52893]
[1776291146903,50.77,75086.79,0.3,0.95742,3e-05,5.52893]
[1776291146944,50.77,75086.79,0.3,0.95742,3e-05,5.52893]
[1776291148218,50.77,75081.46,0.3,0.95726,3e-05,5.54514]
[1776291153253,50.78,75079.24,0.3,0.95721,3e-05,5.55007]
[1776291158289,50.78,75082.19,0.3,0.95728,3e-05,5.54259]
[1776291159295,50.78,75084.27,0.3,0.95734,3e-05,5.53663]
[1776291160372,50.78,75084.27,0.3,0.95734,3e-05,5.53663]
[1776291160442,50.78,75084.27,0.3,0.95734,3e-05,5.53663]
[1776291160543,50.78,75086.42,0.3,0.9574,3e-05,5.53047]
[1776291160945,50.78,75086.42,0.3,0.9574,3e-05,5.53047]
[1776291161321,50.79,75088.79,0.3,0.95747,3e-05,5.52367]
[1776291162328,50.79,75093.29,0.3,0.9576,3e-05,5.51012]
[1776291165349,50.78,75095.16,0.3,0.95765,3e-05,5.5044]
[1776291168370,50.78,75090.84,0.3,0.95753,3e-05,5.51723]
[1776291169377,50.78,75086.28,0.3,0.9574,3e-05,5.53085]
[1776291172397,50.78,75084.23,0.3,0.95734,3e-05,5.53676]
[1776291177433,50.78,75084.95,0.3,0.95736,3e-05,5.53457]
[1776291178440,50.78,75087.01,0.3,0.95742,3e-05,5.5287]
[1776291183475,50.79,75086.64,0.3,0.95739,3e-05,5.53139]
[1776291187503,50.79,75098.94,0.3,0.95774,3e-05,5.49583]
[1776291188510,50.79,75101.17,0.3,0.9578,3e-05,5.48915]
[1776291193545,50.79,75102.3,0.3,0.95784,3e-05,5.48579]
[1776291197574,50.79,75091.37,0.3,0.95752,3e-05,5.51847]
[1776291198581,50.79,75091.99,0.3,0.95753,3e-05,5.51696]
[1776291200943,50.8,75091.54,0.3,0.95752,3e-05,5.51865]
[1776291200975,50.8,75091.54,0.3,0.95751,3e-05,5.51934]
[1776291203616,50.8,75094.38,0.3,0.95759,3e-05,5.51151]
[1776291204623,50.8,75098.57,0.3,0.95771,3e-05,5.49895]
[1776291205630,50.8,75101.07,0.3,0.95778,3e-05,5.49148]
[1776291206637,50.8,75097.12,0.3,0.95766,3e-05,5.50367]
[1776291207644,50.8,75092.88,0.3,0.95754,3e-05,5.51633]
[1776291208652,50.8,75094.98,0.3,0.9576,3e-05,5.5104]
[1776291210939,50.8,75094.6,0.3,0.95758,3e-05,5.5119]
[1776291211039,50.81,75091.78,0.3,0.95751,3e-05,5.51794]
[1776291213686,50.81,75098.88,0.3,0.95772,3e-05,5.49739]
[1776291214936,50.81,75098.88,0.3,0.95772,3e-05,5.49739]
[1776291215385,50.81,75098.38,0.3,0.95769,3e-05,5.49964]
[1776291220735,50.81,75097.28,0.3,0.95766,3e-05,5.50357]
[1776291223755,50.81,75088.6,0.3,0.9574,3e-05,5.52944]
[1776291224942,50.81,75088.6,0.3,0.9574,3e-05,5.52944]
[1776291225041,50.81,75089.35,0.3,0.95742,3e-05,5.52782]
[1776291226777,50.81,75086.76,0.3,0.95734,3e-05,5.53589]
[1776291231812,50.82,75086.24,0.3,0.95731,3e-05,5.53896]
[1776291236847,50.83,75085.67,0.3,0.95727,3e-05,5.54299]
[1776291238861,50.83,75095.47,0.3,0.95755,3e-05,5.51463]
[1776291240874,50.83,75095.78,0.3,0.95755,3e-05,5.51432]
[1776291245910,50.83,75095.19,0.3,0.95754,3e-05,5.51576]
[1776291250945,50.83,75092.12,0.3,0.95745,3e-05,5.52461]
[1776291253966,50.83,75087.07,0.3,0.95729,3e-05,5.5412]
[1776291254974,50.84,75089.9,0.3,0.95737,3e-05,5.53321]
[1776291258214,50.84,75093.69,0.3,0.95747,3e-05,5.52296]
[1776291259005,50.84,75091.28,0.3,0.95739,3e-05,5.53048]
[1776291264042,50.84,75092.47,0.3,0.95743,3e-05,5.52644]
[1776291269077,50.85,75091.71,0.3,0.95739,3e-05,5.53093]
[1776291274112,50.85,75089.73,0.3,0.95733,3e-05,5.53634]
[1776291279147,50.86,75090.05,0.3,0.95732,3e-05,5.53787]
[1776291284182,50.87,75089.55,0.3,0.95728,3e-05,5.54185]
[1776291286196,50.87,75086.55,0.3,0.95718,3e-05,5.55183]
[1776291287203,50.87,75079.17,0.3,0.95696,3e-05,5.5745]
[1776291289217,50.88,75077.65,0.3,0.95691,3e-05,5.57995]
[1776291292238,50.88,75075.63,0.3,0.95683,3e-05,5.58731]
[1776291293245,50.88,75070.28,0.3,0.95667,3e-05,5.60387]
[1776291294252,50.88,75068.44,0.3,0.95661,3e-05,5.60981]
[1776291295259,50.89,75064.11,0.3,0.95648,3e-05,5.62329]
[1776291300294,50.89,75069.42,0.3,0.95662,3e-05,5.60894]
[1776291302308,50.89,75065.84,0.3,0.95651,3e-05,5.6205]
[1776291307343,50.9,75068.66,0.3,0.95658,3e-05,5.61368]
[1776291309357,50.9,75065.92,0.3,0.95649,3e-05,5.62268]
[1776291310366,50.9,75062.12,0.3,0.95637,3e-05,5.63419]
[1776291311373,50.9,75060.18,0.3,0.95631,3e-05,5.64072]
[1776291313388,50.9,75058.34,0.3,0.95625,3e-05,5.64691]
[1776291318422,50.91,75059.15,0.3,0.95626,3e-05,5.64589]
[1776291319429,50.91,75062.34,0.3,0.95635,3e-05,5.63651]
[1776291324464,50.91,75061.76,0.3,0.95632,3e-05,5.63981]
[1776291329501,50.92,75065.89,0.3,0.95643,3e-05,5.62881]
[1776291332523,50.92,75068.86,0.3,0.95653,3e-05,5.61768]
[1776291334537,50.93,75064.34,0.3,0.95639,3e-05,5.63205]
[1776291335544,50.93,75061.62,0.3,0.95631,3e-05,5.64062]
[1776291337558,50.93,75057.83,0.3,0.95619,3e-05,5.65271]
[1776291342593,50.93,75058.21,0.3,0.95618,3e-05,5.65297]
[1776291347628,50.94,75058.07,0.3,0.95617,3e-05,5.65478]
[1776291353669,50.94,75059.07,0.3,0.95618,3e-05,5.65335]
[1776291358705,50.95,75055.81,0.3,0.95607,3e-05,5.66457]
[1776291363740,50.95,75057.06,0.3,0.9561,3e-05,5.66202]
[1776291364749,50.95,75055.22,0.3,0.95604,3e-05,5.66786]
[1776291367770,50.95,75046.34,0.3,0.95577,3e-05,5.69559]
[1776291368777,50.95,75043.91,0.3,0.95569,3e-05,5.7032]
[1776291370791,50.95,75041.76,0.3,0.95562,3e-05,5.71012]
[1776291375826,50.96,75040.29,0.3,0.95557,3e-05,5.71546]
[1776291379070,50.96,75038.84,0.3,0.95552,3e-05,5.72022]
[1776291379259,50.96,75038.84,0.3,0.95552,3e-05,5.72022]
[1776291379292,50.96,75038.24,0.3,0.9555,3e-05,5.72236]
[1776291379855,50.96,75035.3,0.3,0.95541,3e-05,5.73136]
[1776291382193,50.96,75035.29,0.3,0.95541,3e-05,5.73153]
[1776291385897,50.96,75033.16,0.3,0.95534,3e-05,5.73875]
[1776291386904,50.96,75036.46,0.3,0.95544,3e-05,5.72877]
[1776291387911,50.96,75043.71,0.3,0.95566,3e-05,5.70676]
[1776291389924,50.96,75041.0,0.3,0.95557,3e-05,5.71541]
[1776291390931,50.96,75043.86,0.3,0.95565,3e-05,5.70685]
[1776291393953,50.97,75047.34,0.3,0.95578,3e-05,5.69366]
[1776291399995,50.97,75047.48,0.3,0.95577,3e-05,5.69448]
[1776291401002,50.97,75049.74,0.3,0.95583,3e-05,5.6878]
[1776291402009,50.97,75053.63,0.3,0.95595,3e-05,5.67594]
[1776291404023,50.97,75056.68,0.3,0.95604,3e-05,5.66691]
[1776291409058,50.98,75057.39,0.3,0.95605,3e-05,5.66603]
[1776291416108,50.98,75055.33,0.3,0.95597,3e-05,5.67411]
[1776291421143,50.99,75055.1,0.3,0.95595,3e-05,5.67626]
[1776291426178,50.99,75045.37,0.3,0.95565,3e-05,5.70708]
[1776291427188,50.99,75030.26,0.3,0.95519,3e-05,5.75327]
[1776291428192,50.99,75023.05,0.3,0.95497,3e-05,5.77531]
[1776291429749,50.99,75023.05,0.3,0.95497,3e-05,5.77531]
[1776291429772,50.99,75023.05,0.3,0.95497,3e-05,5.77531]
[1776291429794,50.99,75020.3,0.3,0.95489,3e-05,5.78384]
[1776291431214,50.99,75015.86,0.3,0.95475,3e-05,5.79763]
[1776291433738,50.99,75013.98,0.3,0.95469,3e-05,5.80347]
[1776291434234,50.99,75008.77,0.3,0.95453,3e-05,5.81961]
[1776291437259,50.99,74999.92,0.3,0.95426,3e-05,5.84699]
[1776291438266,50.99,74995.35,0.3,0.95412,3e-05,5.86113]
[1776291442487,50.99,74992.25,0.3,0.95402,3e-05,5.87053]
[1776291442501,50.99,74992.25,0.3,0.95402,3e-05,5.87053]
[1776291442502,50.99,74992.25,0.3,0.95402,3e-05,5.87053]
[1776291447093,50.99,74991.55,0.3,0.954,3e-05,5.8722]
[1776291447145,50.99,74991.55,0.3,0.954,3e-05,5.8722]
[1776291447193,50.99,74991.55,0.3,0.954,3e-05,5.8722]
[1776291447537,50.99,74991.72,0.3,0.95401,3e-05,5.87157]
[1776291448096,50.99,74991.72,0.3,0.95401,3e-05,5.87157]
[1776291451696,50.99,74992.44,0.3,0.95404,3e-05,5.86901]
[1776291451793,50.99,74993.51,0.3,0.95409,3e-05,5.86238]
[1776291451940,50.99,74993.51,0.3,0.95409,3e-05,5.86238]
[1776291452189,50.99,74993.51,0.3,0.95409,3e-05,5.86238]
[1776291452439,50.99,74993.51,0.3,0.95409,3e-05,5.86238]
[1776291452537,50.99,74994.08,0.3,0.95411,3e-05,5.86051]
[1776291454380,50.99,74989.31,0.3,0.95397,3e-05,5.87514]
[1776291455444,50.99,74989.31,0.3,0.95397,3e-05,5.87514]
[1776291456395,50.98,74986.37,0.3,0.95388,3e-05,5.88404]
[1776291457058,50.98,74986.37,0.3,0.95388,3e-05,5.88404]
[1776291457103,50.98,74986.37,0.3,0.95388,3e-05,5.88404]
[1776291457189,50.98,74986.37,0.3,0.95388,3e-05,5.88404]
[1776291457288,50.98,74986.37,0.3,0.95388,3e-05,5.88412]
[1776291457902,50.98,74986.37,0.3,0.95388,3e-05,5.88412]
[1776291458409,50.98,74987.88,0.3,0.95392,3e-05,5.87949]
[1776291460423,50.98,74994.93,0.3,0.95414,3e-05,5.85754]
[1776291463251,50.98,74993.78,0.3,0.95411,3e-05,5.86093]
[1776291463432,50.98,74993.78,0.3,0.95411,3e-05,5.86093]
[1776291463691,50.98,74993.78,0.3,0.95411,3e-05,5.86093]
[1776291463790,50.98,74993.22,0.3,0.95409,3e-05,5.86257]
[1776291465458,50.98,74989.02,0.3,0.95396,3e-05,5.87543]
[1776291468922,50.98,74989.16,0.3,0.95397,3e-05,5.87483]
[1776291468938,50.98,74989.16,0.3,0.95397,3e-05,5.87483]
[1776291468965,50.98,74989.16,0.3,0.95397,3e-05,5.87483]
[1776291468998,50.98,74989.16,0.3,0.95397,3e-05,5.87483]
[1776291469194,50.98,74989.16,0.3,0.95397,3e-05,5.87483]
[1776291469485,50.98,74989.98,0.3,0.95399,3e-05,5.87238]
[1776291474521,50.98,74987.85,0.3,0.95393,3e-05,5.8788]
[1776291476535,50.98,74991.95,0.3,0.95406,3e-05,5.86579]
[1776291478119,50.98,74992.29,0.3,0.95407,3e-05,5.86462]
[1776291478168,50.98,74992.29,0.3,0.95407,3e-05,5.86462]
[1776291478198,50.98,74992.29,0.3,0.95407,3e-05,5.86462]
[1776291478548,50.98,74992.46,0.3,0.95408,3e-05,5.86399]
[1776291480563,50.98,74998.55,0.3,0.95427,3e-05,5.84488]
[1776291482612,50.98,74999.61,0.3,0.9543,3e-05,5.84153]
[1776291482689,50.98,74999.61,0.3,0.9543,3e-05,5.84153]
[1776291482830,50.98,74999.61,0.3,0.9543,3e-05,5.84153]
[1776291482708,50.98,75003.57,0.3,0.95442,3e-05,5.82921]
[1776291483153,50.98,75003.57,0.3,0.95442,3e-05,5.82921]
[1776291483208,50.98,75003.57,0.3,0.95442,3e-05,5.82921]
[1776291483584,50.98,74996.62,0.3,0.95421,3e-05,5.85071]
[1776291485598,50.98,74992.7,0.3,0.95409,3e-05,5.86274]
[1776291485940,50.98,74992.7,0.3,0.95409,3e-05,5.86274]
[1776291486398,50.98,74992.7,0.3,0.95409,3e-05,5.86274]
[1776291486438,50.98,74992.7,0.3,0.95409,3e-05,5.86274]
[1776291486450,50.98,74992.7,0.3,0.95409,3e-05,5.86274]
[1776291486605,50.98,74997.66,0.3,0.95424,3e-05,5.84725]
[1776291487057,50.98,74997.66,0.3,0.95424,3e-05,5.84725]
[1776291487206,50.98,74997.66,0.3,0.95424,3e-05,5.84725]
[1776291487612,50.98,74997.51,0.3,0.95424,3e-05,5.84766]
[1776291492344,50.98,74998.95,0.3,0.95429,3e-05,5.843]
[1776291493005,50.98,74998.95,0.3,0.95429,3e-05,5.843]
[1776291492669,50.98,74989.72,0.3,0.954,3e-05,5.87163]
[1776291493027,50.98,74989.72,0.3,0.954,3e-05,5.87163]
[1776291493036,50.98,74989.72,0.3,0.954,3e-05,5.87163]
[1776291493660,50.98,74976.92,0.3,0.9536,3e-05,5.91144]
[1776291494667,50.98,74980.9,0.3,0.95373,3e-05,5.89886]
[1776291495674,50.98,74988.27,0.3,0.95396,3e-05,5.87598]
[1776291496344,50.98,74988.27,0.3,0.95396,3e-05,5.87598]
[1776291497077,50.98,74989.82,0.3,0.954,3e-05,5.87128]
[1776291497132,50.98,74989.82,0.3,0.954,3e-05,5.87128]
[1776291497191,50.98,74989.82,0.3,0.954,3e-05,5.87128]
[1776291497854,50.98,74989.58,0.3,0.954,3e-05,5.87194]
[1776291501183,50.98,74989.82,0.3,0.95401,3e-05,5.87096]
[1776291501716,50.98,74996.11,0.3,0.9542,3e-05,5.85134]
[1776291503730,50.98,74999.22,0.3,0.9543,3e-05,5.84161]
[1776291504282,50.98,74999.22,0.3,0.9543,3e-05,5.84161]
[1776291504335,50.98,74999.22,0.3,0.9543,3e-05,5.84161]
[1776291504456,50.98,74999.22,0.3,0.9543,3e-05,5.84161]
[1776291504737,50.98,74999.15,0.3,0.9543,3e-05,5.84181]
[1776291509771,50.98,74996.9,0.3,0.95423,3e-05,5.84867]
[1776291510577,50.98,74996.9,0.3,0.95423,3e-05,5.84867]
[1776291510628,50.98,74996.9,0.3,0.95423,3e-05,5.84867]
[1776291510690,50.98,74996.9,0.3,0.95423,3e-05,5.84867]
[1776291510779,50.98,74996.63,0.3,0.95422,3e-05,5.84948]
[1776291513185,50.98,74995.14,0.3,0.9542,3e-05,5.85087]
[1776291516399,50.98,74997.04,0.3,0.95426,3e-05,5.8449]
[1776291516447,50.98,74997.04,0.3,0.95426,3e-05,5.8449]
[1776291516821,50.98,74996.93,0.3,0.95425,3e-05,5.84523]
[1776291517802,50.98,74996.93,0.3,0.95425,3e-05,5.84523]
[1776291517942,50.98,74996.93,0.3,0.95425,3e-05,5.84523]
[1776291517956,50.98,74997.46,0.3,0.95427,3e-05,5.84358]
[1776291519842,50.98,75001.26,0.3,0.95439,3e-05,5.8318]
[1776291523591,50.98,75001.59,0.3,0.9544,3e-05,5.83082]
[1776291523644,50.98,75001.59,0.3,0.9544,3e-05,5.83082]
[1776291523695,50.98,75001.59,0.3,0.9544,3e-05,5.83082]
[1776291523870,50.98,75001.51,0.3,0.9544,3e-05,5.83109]
[1776291525088,50.98,75001.26,0.3,0.95439,3e-05,5.83188]
[1776291528905,50.98,74992.04,0.3,0.9541,3e-05,5.86053]
[1776291529783,50.98,74992.04,0.3,0.9541,3e-05,5.86053]
[1776291529837,50.98,74992.04,0.3,0.9541,3e-05,5.86053]
[1776291529862,50.98,74992.04,0.3,0.9541,3e-05,5.86053]
[1776291529937,50.98,74992.04,0.3,0.9541,3e-05,5.86053]
[1776291529913,50.98,74989.66,0.3,0.95403,3e-05,5.86789]
[1776291530030,50.98,74989.66,0.3,0.95403,3e-05,5.86789]
[1776291534598,50.98,74988.03,0.3,0.95398,3e-05,5.87276]
[1776291534616,50.98,74988.03,0.3,0.95398,3e-05,5.87276]
[1776291534692,50.98,74988.03,0.3,0.95398,3e-05,5.87276]
[1776291534946,50.98,74987.99,0.3,0.95398,3e-05,5.87282]
[1776291540990,50.98,74983.62,0.3,0.95384,3e-05,5.88642]
[1776291541999,50.98,74976.34,0.3,0.95361,3e-05,5.90926]
[1776291543006,50.98,74959.38,0.3,0.95308,3e-05,5.96247]
[1776291543674,50.98,74959.38,0.3,0.95308,3e-05,5.96247]
[1776291544016,50.98,74951.36,0.3,0.95283,3e-05,5.9877]
[1776291545023,50.98,74947.6,0.3,0.95271,3e-05,5.9995]
[1776291547037,50.97,74944.58,0.3,0.95261,3e-05,6.00889]
[1776291548044,50.97,74946.57,0.3,0.95268,3e-05,6.00252]
[1776291552672,50.97,74947.36,0.3,0.9527,3e-05,5.99984]
[1776291552701,50.97,74947.36,0.3,0.9527,3e-05,5.99984]
[1776291552733,50.97,74947.36,0.3,0.9527,3e-05,5.99984]
[1776291552771,50.97,74948.41,0.3,0.95274,3e-05,5.99642]
[1776291558186,50.97,74948.49,0.3,0.95274,3e-05,5.99597]
[1776291558206,50.97,74948.49,0.3,0.95274,3e-05,5.99597]
[1776291558714,50.97,74948.49,0.3,0.95274,3e-05,5.99597]
[1776291558820,50.97,74948.49,0.3,0.95274,3e-05,5.99588]
[1776291559491,50.97,74938.15,0.3,0.95241,3e-05,6.02845]
[1776291560129,50.97,74930.37,0.3,0.95217,3e-05,6.05311]
[1776291562264,50.97,74930.02,0.3,0.95216,3e-05,6.05408]
[1776291562320,50.97,74934.63,0.3,0.9523,3e-05,6.03932]
[1776291563814,50.97,74934.63,0.3,0.9523,3e-05,6.03932]
[1776291563863,50.97,74934.63,0.3,0.9523,3e-05,6.03932]
[1776291563936,50.97,74934.63,0.3,0.9523,3e-05,6.03932]
[1776291564038,50.97,74932.9,0.3,0.95225,3e-05,6.04457]
[1776291569197,50.97,74934.7,0.3,0.95231,3e-05,6.03838]
[1776291574585,50.97,74935.22,0.3,0.95236,3e-05,6.03295]
[1776291574641,50.97,74935.22,0.3,0.95236,3e-05,6.03295]
[1776291574694,50.97,74935.22,0.3,0.95236,3e-05,6.03295]
[1776291574795,50.97,74934.28,0.3,0.95233,3e-05,6.03573]
[1776291581069,50.97,74932.49,0.3,0.95228,3e-05,6.04086]
[1776291583917,50.96,74932.63,0.3,0.95229,3e-05,6.04007]
[1776291583943,50.96,74932.63,0.3,0.95229,3e-05,6.04007]
[1776291583969,50.96,74932.63,0.3,0.95229,3e-05,6.04007]
[1776291584018,50.96,74939.67,0.3,0.95251,3e-05,6.01766]
[1776291584939,50.96,74939.67,0.3,0.95251,3e-05,6.01766]
[1776291584993,50.96,74939.24,0.3,0.9525,3e-05,6.01894]
[1776291585191,50.96,74939.24,0.3,0.9525,3e-05,6.01894]
[1776291589493,50.96,74940.72,0.3,0.95255,3e-05,6.01402]
[1776291589538,50.96,74940.72,0.3,0.95255,3e-05,6.01402]
[1776291589690,50.96,74940.72,0.3,0.95255,3e-05,6.01402]
[1776291590077,50.96,74941.13,0.3,0.95256,3e-05,6.01257]
[1776291590338,50.96,74944.16,0.3,0.95266,3e-05,6.003]
[1776291591345,50.96,74951.35,0.3,0.95289,3e-05,5.98026]
[1776291592353,50.96,74953.95,0.3,0.95297,3e-05,5.972]
[1776291595374,50.96,74942.91,0.3,0.95262,3e-05,6.0068]
[1776291596425,50.96,74942.91,0.3,0.95262,3e-05,6.0068]
[1776291596432,50.96,74942.91,0.3,0.95262,3e-05,6.0068]
[1776291596710,50.96,74942.91,0.3,0.95262,3e-05,6.0068]
[1776291596812,50.96,74943.37,0.3,0.95264,3e-05,6.00528]
[1776291601945,50.96,74944.99,0.3,0.95269,3e-05,5.99993]
[1776291602000,50.96,74944.99,0.3,0.95269,3e-05,5.99993]
[1776291602038,50.96,74944.77,0.3,0.95269,3e-05,6.00057]
[1776291602225,50.96,74944.77,0.3,0.95269,3e-05,6.00057]
[1776291607458,50.96,74943.61,0.3,0.95265,3e-05,6.00391]
[1776291608099,50.96,74943.61,0.3,0.95265,3e-05,6.00391]
[1776291609472,50.96,74951.22,0.3,0.9529,3e-05,5.97979]
[1776291610304,50.96,74951.22,0.3,0.9529,3e-05,5.97979]
[1776291610440,50.96,74951.22,0.3,0.9529,3e-05,5.97979]
[1776291610586,50.96,74951.22,0.3,0.9529,3e-05,5.97979]
[1776291610641,50.96,74952.58,0.3,0.95294,3e-05,5.97549]
[1776291611352,50.96,74952.58,0.3,0.95294,3e-05,5.97549]
[1776291611442,50.96,74952.58,0.3,0.95294,3e-05,5.97549]
[1776291611486,50.96,74952.7,0.3,0.95294,3e-05,5.9751]
[1776291618535,50.96,74954.91,0.3,0.95301,3e-05,5.96812]
[1776291620330,50.96,74954.95,0.3,0.95301,3e-05,5.968]
[1776291620382,50.96,74954.95,0.3,0.95301,3e-05,5.968]
[1776291620446,50.96,74954.95,0.3,0.95301,3e-05,5.968]
[1776291621092,50.96,74955.0,0.3,0.95302,3e-05,5.96786]
[1776291624592,50.96,74955.0,0.3,0.95302,3e-05,5.96786]
[1776291624697,50.96,74955.0,0.3,0.95302,3e-05,5.96786]
[1776291624790,50.96,74955.07,0.3,0.95302,3e-05,5.96767]
[1776291629613,50.96,74962.36,0.3,0.95325,3e-05,5.94481]
[1776291630125,50.96,74962.36,0.3,0.95325,3e-05,5.94481]
[1776291630620,50.96,74965.69,0.3,0.95335,3e-05,5.93441]
[1776291631627,50.96,74977.45,0.3,0.95374,3e-05,5.89449]
[1776291632634,50.96,74979.26,0.3,0.9538,3e-05,5.88897]
[1776291634958,50.96,74980.85,0.3,0.95385,3e-05,5.88415]
[1776291635011,50.96,74980.85,0.3,0.95385,3e-05,5.88415]
[1776291635043,50.96,74983.37,0.3,0.95392,3e-05,5.87644]
[1776291635192,50.96,74983.37,0.3,0.95392,3e-05,5.87644]
[1776291638678,50.96,74994.82,0.3,0.95427,3e-05,5.84147]
[1776291639952,50.96,74994.82,0.3,0.95427,3e-05,5.84147]
[1776291639996,50.96,74994.82,0.3,0.95427,3e-05,5.84147]
[1776291640098,50.96,74994.57,0.3,0.95426,3e-05,5.84245]
[1776291640192,50.96,74994.57,0.3,0.95426,3e-05,5.84245]
[1776291643713,50.96,75001.53,0.3,0.95448,3e-05,5.82083]
[1776291645800,50.96,75001.95,0.3,0.95449,3e-05,5.81955]
[1776291645852,50.96,75001.95,0.3,0.95449,3e-05,5.81955]
[1776291645940,50.96,75001.95,0.3,0.95449,3e-05,5.81955]
[1776291646009,50.96,75002.0,0.3,0.95449,3e-05,5.81942]
[1776291647050,50.96,75002.0,0.3,0.95449,3e-05,5.81942]
[1776291648751,50.96,75006.19,0.3,0.95462,3e-05,5.80655]
[1776291649758,50.96,75016.65,0.3,0.95494,3e-05,5.77434]
[1776291650766,50.96,75017.05,0.3,0.95496,3e-05,5.77299]
[1776291651147,50.96,75017.05,0.3,0.95496,3e-05,5.77299]
[1776291651911,50.96,75017.05,0.3,0.95496,3e-05,5.77299]
[1776291651936,50.96,75017.05,0.3,0.95496,3e-05,5.77299]
[1776291651963,50.96,75017.05,0.3,0.95496,3e-05,5.77299]
[1776291652012,50.96,75018.23,0.3,0.95499,3e-05,5.76924]
[1776291654306,50.96,75019.42,0.3,0.95503,3e-05,5.76537]
[1776291654435,50.96,75019.42,0.3,0.95503,3e-05,5.76537]
[1776291654794,50.96,75014.98,0.3,0.9549,3e-05,5.77893]
[1776291655801,50.96,75011.53,0.3,0.95479,3e-05,5.78944]
[1776291657815,50.96,75015.3,0.3,0.95491,3e-05,5.77755]
[1776291661639,50.96,75015.89,0.3,0.95493,3e-05,5.77595]
[1776291661641,50.96,75015.89,0.3,0.95493,3e-05,5.77595]
[1776291661691,50.96,75015.89,0.3,0.95493,3e-05,5.77595]
[1776291661843,50.96,75002.24,0.3,0.9545,3e-05,5.81829]
[1776291662410,50.96,75002.24,0.3,0.9545,3e-05,5.81829]
[1776291662438,50.96,75002.24,0.3,0.9545,3e-05,5.81829]
[1776291662850,50.96,75002.78,0.3,0.95452,3e-05,5.81665]
[1776291663542,50.96,75002.78,0.3,0.95452,3e-05,5.81665]
[1776291664864,50.96,75006.54,0.3,0.95464,3e-05,5.80511]
[1776291665253,50.96,75006.54,0.3,0.95464,3e-05,5.80511]
[1776291665255,50.96,75006.54,0.3,0.95464,3e-05,5.80511]
[1776291665785,50.96,75006.54,0.3,0.95464,3e-05,5.80511]
[1776291665885,50.96,75006.54,0.3,0.95464,3e-05,5.80511]
[1776291665947,50.96,75006.54,0.3,0.95464,3e-05,5.80511]
[1776291665986,50.96,75009.88,0.3,0.95474,3e-05,5.79485]
[1776291666880,50.96,75013.35,0.3,0.95484,3e-05,5.78422]
[1776291668892,50.96,75015.9,0.3,0.95492,3e-05,5.77655]
[1776291669168,50.96,75015.9,0.3,0.95492,3e-05,5.77655]
[1776291669220,50.96,75015.9,0.3,0.95492,3e-05,5.77655]
[1776291669404,50.96,75015.9,0.3,0.95492,3e-05,5.77655]
[1776291669899,50.96,75020.34,0.3,0.95505,3e-05,5.763]
[1776291672920,50.96,75027.47,0.3,0.95527,3e-05,5.74126]
[1776291673197,50.96,75027.47,0.3,0.95527,3e-05,5.74126]
[1776291673249,50.96,75027.47,0.3,0.95527,3e-05,5.74126]
[1776291673927,50.96,75030.69,0.3,0.95537,3e-05,5.73134]
[1776291675941,50.96,75033.09,0.3,0.95544,3e-05,5.72391]
[1776291676437,50.96,75033.09,0.3,0.95544,3e-05,5.72391]
[1776291676948,50.96,75034.94,0.3,0.9555,3e-05,5.71822]
[1776291677174,50.96,75034.94,0.3,0.9555,3e-05,5.71822]
[1776291679969,50.96,75032.4,0.3,0.95542,3e-05,5.72594]
[1776291680806,50.96,75032.4,0.3,0.95542,3e-05,5.72594]
[1776291680976,50.96,75029.82,0.3,0.95534,3e-05,5.73381]
[1776291685007,50.96,75031.91,0.3,0.95541,3e-05,5.72723]
[1776291690041,50.96,75032.61,0.3,0.95543,3e-05,5.7249]
[1776291692055,50.96,75030.38,0.3,0.95539,3e-05,5.72849]
[1776291697090,50.96,75026.41,0.3,0.95527,3e-05,5.74045]
[1776291698097,50.96,75023.37,0.3,0.95518,3e-05,5.74971]
[1776291700111,50.96,75027.53,0.3,0.95531,3e-05,5.7368]
[1776291702125,50.96,75035.11,0.3,0.95554,3e-05,5.71348]
[1776291705146,50.96,75037.02,0.3,0.95559,3e-05,5.70761]
[1776291706153,50.96,75041.26,0.3,0.95572,3e-05,5.69466]
[1776291707160,50.96,75044.25,0.3,0.95581,3e-05,5.68556]
[1776291708181,50.96,75047.53,0.3,0.95591,3e-05,5.6756]
[1776291708435,50.96,75047.53,0.3,0.95591,3e-05,5.6756]
[1776291709177,50.96,75057.3,0.3,0.9562,3e-05,5.64596]
[1776291709993,50.96,75057.3,0.3,0.9562,3e-05,5.64596]
[1776291710184,50.96,75058.44,0.3,0.95624,3e-05,5.6426]
[1776291710340,50.96,75058.44,0.3,0.95624,3e-05,5.6426]
[1776291711191,50.96,75055.76,0.3,0.95616,3e-05,5.65083]
[1776291712080,50.96,75055.76,0.3,0.95616,3e-05,5.65083]
[1776291712082,50.96,75055.76,0.3,0.95616,3e-05,5.65083]
[1776291712198,50.96,75053.02,0.3,0.95607,3e-05,5.65924]
[1776291714212,50.96,75047.66,0.3,0.95591,3e-05,5.67568]
[1776291715219,50.96,75050.2,0.3,0.95599,3e-05,5.668]
[1776291716227,50.96,75055.88,0.3,0.95616,3e-05,5.6508]
[1776291717234,50.96,75057.88,0.3,0.95621,3e-05,5.64482]
[1776291718719,50.96,75057.88,0.3,0.95621,3e-05,5.64482]
[1776291718781,50.96,75057.88,0.3,0.95621,3e-05,5.64482]
[1776291718784,50.96,75057.88,0.3,0.95621,3e-05,5.64482]
[1776291718939,50.96,75057.88,0.3,0.95621,3e-05,5.64482]
[1776291718948,50.96,75057.54,0.3,0.9562,3e-05,5.64605]
[1776291719398,50.96,75057.54,0.3,0.9562,3e-05,5.64605]
[1776291719436,50.96,75057.54,0.3,0.9562,3e-05,5.64605]
[1776291719451,50.96,75061.9,0.3,0.95633,3e-05,5.63283]
[1776291725290,50.97,75061.63,0.3,0.95632,3e-05,5.63433]
[1776291727304,50.97,75067.21,0.3,0.95648,3e-05,5.61767]
[1776291728811,50.97,75063.96,0.3,0.95638,3e-05,5.62777]
[1776291729234,50.97,75063.96,0.3,0.95638,3e-05,5.62777]
[1776291729318,50.97,75061.46,0.3,0.95631,3e-05,5.63534]
[1776291732340,50.97,75065.91,0.3,0.95644,3e-05,5.6222]
[1776291733347,50.97,75070.71,0.3,0.95658,3e-05,5.60782]
[1776291736368,50.97,75064.85,0.3,0.9564,3e-05,5.62598]
[1776291737375,50.97,75062.53,0.3,0.95633,3e-05,5.63315]
[1776291738382,50.97,75056.71,0.3,0.95616,3e-05,5.65092]
[1776291743417,50.97,75057.08,0.3,0.95616,3e-05,5.65024]
[1776291744424,50.97,75060.78,0.3,0.95627,3e-05,5.6391]
[1776291745431,50.97,75066.44,0.3,0.95644,3e-05,5.62205]
[1776291748452,50.97,75071.93,0.3,0.9566,3e-05,5.60584]
[1776291753487,50.98,75072.16,0.3,0.95662,3e-05,5.60278]
[1776291756508,50.98,75068.49,0.3,0.95651,3e-05,5.61434]
[1776291760536,50.98,75066.35,0.3,0.95644,3e-05,5.62149]
[1776291764566,50.98,75060.45,0.3,0.95626,3e-05,5.63985]
[1776291765573,50.98,75063.85,0.3,0.95636,3e-05,5.62966]
[1776291767587,50.98,75061.73,0.3,0.95629,3e-05,5.6363]
[1776291768593,50.98,75057.67,0.3,0.95617,3e-05,5.64871]
[1776291773629,50.98,75058.13,0.3,0.95618,3e-05,5.64774]
[1776291775643,50.99,75054.2,0.3,0.95606,3e-05,5.65984]
[1776291778664,50.99,75046.33,0.3,0.95582,3e-05,5.68419]
[1776291779671,50.99,75040.84,0.3,0.95565,3e-05,5.70117]
[1776291781685,50.99,75037.31,0.3,0.95554,3e-05,5.71218]
[1776291782692,50.99,75031.41,0.3,0.95536,3e-05,5.73043]
[1776291783699,50.99,75029.4,0.3,0.9553,3e-05,5.73676]
[1776291784707,50.99,75038.88,0.3,0.95559,3e-05,5.70771]
[1776291785713,50.99,75042.15,0.3,0.95569,3e-05,5.69772]
[1776291790748,50.99,75043.41,0.3,0.95572,3e-05,5.69458]
[1776291793769,50.99,75041.76,0.3,0.95566,3e-05,5.7003]
[1776291799811,51.0,75042.0,0.3,0.95566,3e-05,5.70085]
[1776291802832,51.0,75043.89,0.3,0.95571,3e-05,5.69571]
[1776291803839,51.0,75048.81,0.3,0.95585,3e-05,5.68072]
[1776291806862,51.0,75060.65,0.3,0.95621,3e-05,5.64483]
[1776291807869,51.0,75060.42,0.3,0.9562,3e-05,5.64562]
[1776291809885,51.0,75054.69,0.3,0.95603,3e-05,5.66316]
[1776291811899,51.0,75053.14,0.3,0.956,3e-05,5.66482]
[1776291816934,51.0,75053.79,0.3,0.95602,3e-05,5.66307]
[1776291819955,51.0,75055.63,0.3,0.95607,3e-05,5.65765]
[1776291824990,51.0,75055.71,0.3,0.95607,3e-05,5.65819]
[1776291830030,51.01,75055.54,0.3,0.95605,3e-05,5.66016]
[1776291834059,51.01,75052.42,0.3,0.95595,3e-05,5.67078]
[1776291839094,51.02,75052.25,0.3,0.95593,3e-05,5.67267]
[1776291842117,51.02,75046.33,0.3,0.95574,3e-05,5.69149]
[1776291843125,51.02,75039.86,0.3,0.95554,3e-05,5.71146]
[1776291844132,51.02,75034.7,0.3,0.95539,3e-05,5.72743]
[1776291844663,51.02,75034.7,0.3,0.95539,3e-05,5.72743]
[1776291845139,51.02,75017.22,0.3,0.95485,3e-05,5.78125]
[1776291846146,51.02,75012.44,0.3,0.9547,3e-05,5.79606]
[1776291851181,51.02,75013.31,0.3,0.95473,3e-05,5.79371]
[1776291854201,51.02,75010.71,0.3,0.95465,3e-05,5.80194]
[1776291857223,51.02,75012.76,0.3,0.95471,3e-05,5.79579]
[1776291861251,51.03,75016.57,0.3,0.95482,3e-05,5.78436]
[1776291866286,51.03,75017.62,0.3,0.95485,3e-05,5.78159]
[1776291872328,51.03,75017.03,0.3,0.95485,3e-05,5.7808]
[1776291877364,51.03,75015.01,0.3,0.95478,3e-05,5.7875]
[1776291880385,51.03,75021.02,0.3,0.95496,3e-05,5.76927]
[1776291882296,51.03,75025.01,0.3,0.95508,3e-05,5.75727]
[1776291887435,51.03,75025.84,0.3,0.9551,3e-05,5.75543]
[1776291892470,51.04,75025.95,0.3,0.9551,3e-05,5.75582]
[1776291894491,51.04,75023.22,0.3,0.95501,3e-05,5.76449]
[1776291899526,51.04,75023.33,0.3,0.95501,3e-05,5.76481]
[1776291904561,51.04,75019.76,0.3,0.95489,3e-05,5.77649]
[1776291905570,51.04,75015.84,0.3,0.95477,3e-05,5.78869]
[1776291906576,51.04,75007.93,0.3,0.95453,3e-05,5.81321]
[1776291908978,51.04,75008.45,0.3,0.95454,3e-05,5.81183]
[1776291912618,51.04,75005.44,0.3,0.95444,3e-05,5.82132]
[1776291918662,51.04,75004.72,0.3,0.95442,3e-05,5.82379]
[1776291920677,51.04,75001.53,0.3,0.95432,3e-05,5.83373]
[1776291923698,51.04,74999.51,0.3,0.95426,3e-05,5.84005]
[1776291924706,51.04,74992.32,0.3,0.95403,3e-05,5.86236]
[1776291925711,51.04,74983.7,0.3,0.95377,3e-05,5.88914]
[1776291926719,51.04,74983.88,0.3,0.95377,3e-05,5.88851]
[1776291930747,51.04,74971.84,0.3,0.9534,3e-05,5.92577]
[1776291931754,51.04,74971.46,0.3,0.95341,3e-05,5.9236]
[1776291934774,51.04,74974.43,0.3,0.9535,3e-05,5.91455]
[1776291939810,51.05,74976.2,0.3,0.95355,3e-05,5.90951]
[1776291944845,51.05,74974.1,0.3,0.95348,3e-05,5.91656]
[1776291945852,51.05,74970.13,0.3,0.95336,3e-05,5.92906]
[1776291947866,51.05,74967.02,0.3,0.95326,3e-05,5.93893]
[1776291952901,51.05,74967.35,0.3,0.95327,3e-05,5.93814]
[1776291955923,51.05,74970.13,0.3,0.95335,3e-05,5.92961]
[1776291956939,51.05,74965.62,0.3,0.95321,3e-05,5.9438]
[1776291957945,51.05,74962.21,0.3,0.9531,3e-05,5.95453]
[1776291959959,51.05,74966.37,0.3,0.95323,3e-05,5.94156]
[1776291961973,51.05,74971.05,0.3,0.95338,3e-05,5.92703]
[1776291967008,51.05,74968.22,0.3,0.95328,3e-05,5.93629]
[1776291972042,51.05,74968.63,0.3,0.95329,3e-05,5.93537]
[1776291976071,51.05,74972.45,0.3,0.95341,3e-05,5.92371]
[1776291977168,51.05,74976.35,0.3,0.95353,3e-05,5.91162]
[1776291980099,51.05,74978.87,0.3,0.95361,3e-05,5.90409]
[1776291985134,51.06,74979.53,0.3,0.95362,3e-05,5.90266]
[1776291987148,51.06,74977.74,0.3,0.95356,3e-05,5.9085]
[1776291992183,51.06,74977.55,0.3,0.95358,3e-05,5.90645]
[1776291998224,51.06,74977.56,0.3,0.95357,3e-05,5.90711]
[1776292004267,51.06,74978.08,0.3,0.95358,3e-05,5.90618]
[1776292010051,51.06,74978.9,0.3,0.9536,3e-05,5.90407]
[1776292015344,51.07,74978.86,0.3,0.95359,3e-05,5.90499]
[1776292020680,51.07,74978.39,0.3,0.95357,3e-05,5.90691]
[1776292022392,51.07,74975.38,0.3,0.95347,3e-05,5.91662]
[1776292023400,51.07,74971.29,0.3,0.95335,3e-05,5.9295]
[1776292027428,51.07,74965.85,0.3,0.95317,3e-05,5.94681]
[1776292030449,51.07,74963.95,0.3,0.95311,3e-05,5.95289]
[1776292033707,51.07,74964.06,0.3,0.95311,3e-05,5.95264]
[1776292036193,51.07,74963.69,0.3,0.9531,3e-05,5.95387]
[1776292036491,51.07,74965.21,0.3,0.95315,3e-05,5.94913]
[1776292040335,51.07,74966.4,0.3,0.95318,3e-05,5.94554]
[1776292040387,51.07,74966.4,0.3,0.95318,3e-05,5.94554]
[1776292040436,51.07,74966.4,0.3,0.95318,3e-05,5.94554]
[1776292040519,51.07,74967.03,0.3,0.9532,3e-05,5.94361]
[1776292044547,51.07,74969.1,0.3,0.95327,3e-05,5.93733]
[1776292050495,51.07,74968.64,0.3,0.95325,3e-05,5.939]
[1776292050648,51.07,74970.81,0.3,0.95332,3e-05,5.93233]
[1776292051596,51.07,74976.58,0.3,0.95352,3e-05,5.91115]
[1776292052603,51.07,74989.52,0.3,0.95392,3e-05,5.87096]
[1776292053610,51.08,74999.71,0.3,0.95424,3e-05,5.83952]
[1776292054617,51.08,75003.34,0.3,0.95435,3e-05,5.82852]
[1776292055624,51.08,75000.18,0.3,0.95425,3e-05,5.83832]
[1776292060659,51.08,74999.96,0.3,0.95424,3e-05,5.83903]
[1776292066263,51.08,74998.43,0.3,0.9542,3e-05,5.84377]
[1776292067708,51.08,74995.46,0.3,0.9541,3e-05,5.85296]
[1776292072743,51.08,74995.4,0.3,0.9541,3e-05,5.85306]
[1776292077778,51.08,74995.79,0.3,0.95412,3e-05,5.85179]
[1776292082813,51.08,74996.13,0.3,0.95413,3e-05,5.8507]
[1776292087848,51.08,74995.88,0.3,0.95412,3e-05,5.85183]
[1776292094128,51.08,74996.24,0.3,0.95412,3e-05,5.85106]
[1776292096911,51.08,74998.41,0.3,0.95419,3e-05,5.84432]
[1776292097918,51.08,75000.39,0.3,0.95425,3e-05,5.83821]
[1776292099932,51.08,75002.16,0.3,0.95431,3e-05,5.83278]
[1776292100939,51.08,75007.45,0.3,0.95447,3e-05,5.81646]
[1776292101946,51.08,75014.79,0.3,0.95469,3e-05,5.79388]
[1776292103251,51.08,75016.7,0.3,0.95475,3e-05,5.7881]
[1776292103960,51.08,75019.35,0.3,0.95483,3e-05,5.78004]
[1776292106980,51.08,75021.21,0.3,0.95489,3e-05,5.77468]
[1776292108996,51.08,75024.71,0.3,0.95499,3e-05,5.76417]
[1776292110536,51.08,75027.73,0.3,0.95508,3e-05,5.75504]
[1776292116045,51.08,75029.16,0.3,0.95514,3e-05,5.74843]
[1776292118059,51.08,75030.67,0.3,0.95518,3e-05,5.74411]
[1776292118632,51.08,75030.67,0.3,0.95518,3e-05,5.74411]
[1776292125111,51.09,75029.18,0.3,0.95513,3e-05,5.74975]
[1776292130147,51.09,75029.29,0.3,0.95512,3e-05,5.75014]
[1776292133168,51.09,75041.57,0.3,0.95549,3e-05,5.71303]
[1776292134175,51.09,75047.57,0.3,0.95567,3e-05,5.69495]
[1776292139211,51.1,75048.96,0.3,0.9557,3e-05,5.69191]
[1776292141225,51.1,75050.67,0.3,0.95575,3e-05,5.68719]
[1776292146260,51.1,75049.54,0.3,0.9557,3e-05,5.69187]
[1776292151295,51.11,75053.39,0.3,0.9558,3e-05,5.68136]
[1776292152302,51.11,75054.92,0.3,0.95585,3e-05,5.67697]
[1776292156330,51.11,75053.24,0.3,0.95579,3e-05,5.68311]
[1776292161365,51.11,75050.83,0.3,0.9557,3e-05,5.69163]
[1776292163379,51.12,75052.47,0.3,0.95575,3e-05,5.6871]
[1776292168414,51.12,75052.43,0.3,0.95574,3e-05,5.6884]
[1776292169422,51.12,75048.49,0.3,0.95561,3e-05,5.70062]
[1776292171436,51.12,75033.09,0.3,0.95517,3e-05,5.74489]
[1776292172443,51.12,75032.46,0.3,0.95515,3e-05,5.74696]
[1776292173450,51.12,75028.85,0.3,0.95504,3e-05,5.75815]
[1776292178485,51.12,75028.32,0.3,0.95501,3e-05,5.76035]
[1776292182513,51.13,75030.75,0.3,0.95508,3e-05,5.75338]
[1776292189561,51.13,75028.6,0.3,0.95501,3e-05,5.76083]
[1776292192585,51.13,75025.65,0.3,0.95492,3e-05,5.77024]
[1776292193592,51.13,75023.71,0.3,0.95486,3e-05,5.7763]
[1776292195606,51.13,75022.06,0.3,0.9548,3e-05,5.78156]
[1776292197620,51.13,75020.13,0.3,0.95474,3e-05,5.78767]
[1776292198627,51.13,75014.57,0.3,0.95457,3e-05,5.80486]
[1776292200641,51.13,75013.02,0.3,0.95452,3e-05,5.80974]
[1776292201648,51.13,75007.63,0.3,0.95436,3e-05,5.82642]
[1776292202659,51.13,75001.54,0.3,0.95417,3e-05,5.84527]
[1776292203665,51.13,74992.57,0.3,0.95389,3e-05,5.87306]
[1776292204672,51.13,74988.34,0.3,0.95376,3e-05,5.88615]
[1776292205679,51.13,74986.57,0.3,0.9537,3e-05,5.89157]
[1776292208700,51.13,74993.17,0.3,0.95391,3e-05,5.87144]
[1776292209707,51.13,74996.93,0.3,0.95402,3e-05,5.85993]
[1776292210714,51.13,75000.15,0.3,0.95412,3e-05,5.84992]
[1776292214742,51.13,74998.59,0.3,0.95407,3e-05,5.85469]
[1776292216756,51.13,75008.41,0.3,0.95438,3e-05,5.82426]
[1776292217763,51.13,75010.19,0.3,0.95443,3e-05,5.81879]
[1776292221791,51.13,75012.28,0.3,0.95449,3e-05,5.8125]
[1776292226826,51.13,75012.68,0.3,0.9545,3e-05,5.8115]
[1776292231867,51.13,75012.42,0.3,0.95452,3e-05,5.80936]
[1776292233881,51.13,75009.66,0.3,0.95443,3e-05,5.81797]
[1776292239923,51.13,75008.31,0.3,0.95439,3e-05,5.82234]
[1776292240929,51.14,75009.89,0.3,0.95444,3e-05,5.8175]
[1776292241937,51.14,75020.04,0.3,0.95475,3e-05,5.78627]
[1776292243953,51.14,75018.25,0.3,0.95469,3e-05,5.7919]
[1776292244960,51.14,75015.93,0.3,0.95462,3e-05,5.79913]
[1776292249995,51.14,75018.32,0.3,0.95469,3e-05,5.7921]
[1776292254024,51.14,75020.02,0.3,0.95474,3e-05,5.78718]
[1776292255031,51.14,75022.14,0.3,0.9548,3e-05,5.78074]
[1776292256038,51.14,75024.31,0.3,0.95487,3e-05,5.77415]
[1776292258052,51.14,75029.13,0.3,0.95501,3e-05,5.75955]
[1776292259059,51.14,75031.2,0.3,0.95508,3e-05,5.75331]
[1776292264094,51.14,75030.58,0.3,0.95505,3e-05,5.75587]
[1776292265101,51.14,75034.63,0.3,0.95517,3e-05,5.7436]
[1776292267115,51.14,75040.53,0.3,0.95535,3e-05,5.726]
[1776292269129,51.14,75044.02,0.3,0.95545,3e-05,5.71572]
[1776292271144,51.14,75054.16,0.3,0.95575,3e-05,5.68505]
[1776292272150,51.15,75062.01,0.3,0.95599,3e-05,5.66143]
[1776292273158,51.15,75052.45,0.3,0.9557,3e-05,5.69053]
[1776292274166,51.15,75046.76,0.3,0.95553,3e-05,5.70786]
[1776292275003,51.15,75046.76,0.3,0.95553,3e-05,5.70786]
[1776292276181,51.15,75054.33,0.3,0.95575,3e-05,5.68524]
[1776292277654,51.15,75054.33,0.3,0.95575,3e-05,5.68524]
[1776292277706,51.15,75054.33,0.3,0.95575,3e-05,5.68524]
[1776292278195,51.15,75052.28,0.3,0.95569,3e-05,5.69172]
[1776292279517,51.15,75052.28,0.3,0.95569,3e-05,5.69172]
[1776292279589,51.15,75050.72,0.3,0.95564,3e-05,5.69694]
[1776292280210,51.15,75055.38,0.3,0.95577,3e-05,5.683]
[1776292281217,51.15,75057.14,0.3,0.95582,3e-05,5.6779]
[1776292283234,51.15,75068.52,0.3,0.95616,3e-05,5.64393]
[1776292284241,51.15,75076.54,0.3,0.9564,3e-05,5.61981]
[1776292285248,51.15,75079.95,0.3,0.9565,3e-05,5.60967]
[1776292286260,51.15,75087.04,0.3,0.95671,3e-05,5.58849]
[1776292287265,51.16,75081.03,0.3,0.95652,3e-05,5.60697]
[1776292288274,51.16,75072.49,0.3,0.95627,3e-05,5.63309]
[1776292289655,51.16,75072.51,0.3,0.95627,3e-05,5.63335]
[1776292291295,51.16,75070.03,0.3,0.95621,3e-05,5.63836]
[1776292293311,51.16,75067.59,0.3,0.95613,3e-05,5.64638]
[1776292294318,51.16,75070.08,0.3,0.9562,3e-05,5.63916]
[1776292295325,51.16,75063.06,0.3,0.95599,3e-05,5.66072]
[1776292300360,51.17,75062.87,0.3,0.95597,3e-05,5.66271]
[1776292303381,51.17,75065.11,0.3,0.95603,3e-05,5.65676]
[1776292309422,51.18,75066.25,0.3,0.95604,3e-05,5.65506]
[1776292310430,51.18,75060.42,0.3,0.95587,3e-05,5.67302]
[1776292314458,51.18,75063.68,0.3,0.95595,3e-05,5.66418]
[1776292318486,51.18,75060.83,0.3,0.95586,3e-05,5.67394]
[1776292320500,51.19,75057.19,0.3,0.95574,3e-05,5.68551]
[1776292322514,51.19,75060.0,0.3,0.95582,3e-05,5.67747]
[1776292325535,51.19,75061.82,0.3,0.95587,3e-05,5.67272]
[1776292329564,51.19,75063.38,0.3,0.95591,3e-05,5.66903]
[1776292334598,51.2,75062.04,0.3,0.95585,3e-05,5.67442]
[1776292337619,51.2,75060.42,0.3,0.9558,3e-05,5.68008]
[1776292338626,51.2,75058.9,0.3,0.95575,3e-05,5.68493]
[1776292342653,51.2,75057.27,0.3,0.95569,3e-05,5.69078]
[1776292345675,51.21,75048.25,0.3,0.95541,3e-05,5.71888]
[1776292346682,51.21,75046.03,0.3,0.95535,3e-05,5.72582]
[1776292352724,51.21,75044.95,0.3,0.95533,3e-05,5.72692]
[1776292356752,51.21,75037.33,0.3,0.95509,3e-05,5.75087]
[1776292361787,51.21,75036.18,0.3,0.95505,3e-05,5.75505]
[1776292366822,51.22,75038.31,0.3,0.95511,3e-05,5.74911]
[1776292368836,51.22,75041.45,0.3,0.9552,3e-05,5.73976]
[1776292369843,51.22,75043.35,0.3,0.95526,3e-05,5.7341]
[1776292373873,51.22,75038.15,0.3,0.95509,3e-05,5.75058]
[1776292378908,51.22,75038.27,0.3,0.95509,3e-05,5.75087]
[1776292385957,51.22,75037.98,0.3,0.95507,3e-05,5.75264]
[1776292393006,51.23,75037.5,0.3,0.95505,3e-05,5.75499]
[1776292401062,51.23,75036.3,0.3,0.955,3e-05,5.75961]
[1776292404083,51.23,75031.74,0.3,0.95486,3e-05,5.77392]
[1776292405090,51.23,75029.94,0.3,0.9548,3e-05,5.77956]
[1776292410126,51.23,75030.1,0.3,0.9548,3e-05,5.77949]
[1776292411133,51.23,75023.3,0.3,0.95462,3e-05,5.79727]
[1776292413147,51.23,75020.11,0.3,0.95452,3e-05,5.80722]
[1776292414651,51.23,75018.08,0.3,0.95446,3e-05,5.81355]
[1776292416168,51.23,75015.97,0.3,0.95439,3e-05,5.82008]
[1776292417175,51.23,75010.99,0.3,0.95424,3e-05,5.83546]
[1776292418182,51.23,75008.67,0.3,0.95417,3e-05,5.84264]
[1776292423217,51.23,75008.03,0.3,0.95415,3e-05,5.84452]
[1776292425233,51.23,75010.71,0.3,0.95423,3e-05,5.8362]
[1776292426240,51.23,75012.36,0.3,0.95428,3e-05,5.83109]
[1776292429261,51.23,75015.49,0.3,0.95438,3e-05,5.82145]
[1776292430268,51.23,75018.19,0.3,0.95446,3e-05,5.81314]
[1776292432285,51.23,75011.01,0.3,0.95424,3e-05,5.83533]
[1776292437320,51.23,75007.41,0.3,0.95413,3e-05,5.84648]
[1776292438327,51.23,75010.56,0.3,0.95422,3e-05,5.83673]
[1776292440340,51.23,75013.16,0.3,0.9543,3e-05,5.82871]
[1776292441348,51.23,75015.75,0.3,0.95438,3e-05,5.82075]
[1776292446383,51.23,75020.85,0.3,0.95454,3e-05,5.8052]
[1776292447390,51.23,75018.5,0.3,0.95447,3e-05,5.81249]
[1776292448397,51.23,75013.39,0.3,0.95431,3e-05,5.82828]
[1776292450411,51.23,75011.36,0.3,0.95425,3e-05,5.83458]
[1776292457460,51.23,75011.39,0.3,0.95425,3e-05,5.83453]
[1776292462495,51.23,75010.35,0.3,0.95421,3e-05,5.83777]
[1776292467530,51.23,75010.63,0.3,0.95422,3e-05,5.83694]
[1776292472565,51.23,75010.35,0.3,0.95424,3e-05,5.83465]
[1776292477599,51.23,75009.42,0.3,0.95421,3e-05,5.83755]
[1776292485656,51.24,75009.82,0.3,0.95422,3e-05,5.83674]
[1776292490691,51.24,75008.91,0.3,0.95419,3e-05,5.83959]
[1776292492705,51.24,74997.68,0.3,0.95384,3e-05,5.87434]
[1776292493712,51.24,74997.17,0.3,0.95382,3e-05,5.87587]
[1776292498747,51.23,74996.81,0.3,0.95381,3e-05,5.87672]
[1776292500761,51.24,74993.77,0.3,0.95372,3e-05,5.88647]
[1776292501768,51.24,74990.55,0.3,0.95362,3e-05,5.89662]
[1776292502774,51.24,74992.22,0.3,0.95367,3e-05,5.89156]
[1776292505796,51.24,74989.51,0.3,0.95358,3e-05,5.90038]
[1776292511838,51.24,74990.47,0.3,0.9536,3e-05,5.89808]
[1776292512845,51.24,74988.87,0.3,0.95355,3e-05,5.90317]
[1776292513852,51.24,74981.72,0.3,0.95332,3e-05,5.92553]
[1776292514859,51.24,74978.75,0.3,0.95323,3e-05,5.93486]
[1776292515866,51.24,74971.08,0.3,0.95299,3e-05,5.95888]
[1776292517880,51.24,74968.77,0.3,0.95292,3e-05,5.96612]
[1776292518887,51.24,74967.12,0.3,0.95286,3e-05,5.97128]
[1776292519894,51.24,74955.77,0.3,0.9525,3e-05,6.00689]
[1776292520901,51.24,74953.56,0.3,0.95243,3e-05,6.01377]
[1776292521908,51.24,74951.57,0.3,0.95237,3e-05,6.01995]
[1776292523922,51.24,74949.12,0.3,0.95229,3e-05,6.02747]
[1776292524936,51.24,74959.35,0.3,0.95262,3e-05,5.99517]
[1776292526033,51.24,74959.35,0.3,0.95262,3e-05,5.99517]
[1776292525939,51.24,75000.29,0.3,0.9539,3e-05,5.86778]
[1776292526593,51.24,75000.29,0.3,0.9539,3e-05,5.86778]
[1776292526945,51.24,75002.18,0.3,0.95396,3e-05,5.86187]
[1776292527952,51.24,75008.67,0.3,0.95417,3e-05,5.84154]
[1776292528616,51.24,75008.67,0.3,0.95417,3e-05,5.84154]
[1776292528960,51.24,75016.3,0.3,0.95441,3e-05,5.81777]
[1776292530973,51.24,75020.95,0.3,0.95455,3e-05,5.80307]
[1776292533995,51.24,75025.8,0.3,0.95473,3e-05,5.7845]
[1776292536009,51.24,75021.56,0.3,0.9546,3e-05,5.79725]
[1776292541043,51.23,75033.01,0.3,0.95496,3e-05,5.76136]
[1776292544071,51.23,75038.4,0.3,0.95513,3e-05,5.7446]
[1776292545075,51.23,75032.67,0.3,0.95495,3e-05,5.76206]
[1776292547089,51.23,75032.9,0.3,0.95496,3e-05,5.76137]
[1776292549441,51.23,75034.96,0.3,0.95502,3e-05,5.75496]
[1776292549493,51.23,75034.96,0.3,0.95502,3e-05,5.75496]
[1776292549699,51.23,75034.96,0.3,0.95502,3e-05,5.75496]
[1776292550042,51.23,75034.96,0.3,0.95502,3e-05,5.75496]
[1776292549800,51.23,75035.89,0.3,0.95505,3e-05,5.75195]
[1776292550091,51.23,75035.89,0.3,0.95505,3e-05,5.75195]
[1776292550198,51.23,75035.89,0.3,0.95505,3e-05,5.75195]
[1776292554138,51.23,75031.37,0.3,0.95492,3e-05,5.76542]
[1776292556376,51.23,75031.27,0.3,0.95492,3e-05,5.76561]
[1776292556436,51.23,75031.27,0.3,0.95492,3e-05,5.76561]
[1776292556471,51.23,75031.27,0.3,0.95492,3e-05,5.76561]
[1776292556551,51.23,75031.27,0.3,0.95492,3e-05,5.76561]
[1776292556571,51.23,75031.27,0.3,0.95492,3e-05,5.76561]
[1776292556701,51.23,75031.27,0.3,0.95492,3e-05,5.76561]
[1776292556774,51.23,75029.93,0.3,0.95488,3e-05,5.76971]
[1776292558410,51.23,75028.99,0.3,0.95485,3e-05,5.77259]
[1776292558438,51.23,75028.99,0.3,0.95485,3e-05,5.77259]
[1776292558511,51.23,75027.49,0.3,0.9548,3e-05,5.77738]
[1776292563827,51.23,75027.04,0.3,0.95478,3e-05,5.77904]
[1776292563879,51.23,75027.04,0.3,0.95478,3e-05,5.77904]
[1776292563922,51.23,75027.04,0.3,0.95478,3e-05,5.77904]
[1776292563939,51.23,75027.04,0.3,0.95478,3e-05,5.77904]
[1776292563969,51.23,75027.04,0.3,0.95478,3e-05,5.77904]
[1776292564038,51.23,75025.64,0.3,0.95474,3e-05,5.78349]
[1776292566985,51.23,75024.29,0.3,0.9547,3e-05,5.78771]
[1776292567197,51.23,75022.29,0.3,0.95463,3e-05,5.79398]
[1776292569403,51.23,75018.93,0.3,0.95453,3e-05,5.80436]
[1776292569439,51.23,75018.93,0.3,0.95453,3e-05,5.80436]
[1776292569458,51.23,75018.93,0.3,0.95453,3e-05,5.80436]
[1776292569540,51.23,75018.01,0.3,0.9545,3e-05,5.80726]
[1776292571352,51.23,75018.2,0.3,0.95451,3e-05,5.80668]
[1776292571441,51.23,75018.2,0.3,0.95451,3e-05,5.80668]
[1776292571453,51.23,75018.27,0.3,0.95451,3e-05,5.8065]
[1776292576273,51.23,75016.73,0.3,0.95446,3e-05,5.81136]
[1776292576320,51.23,75016.73,0.3,0.95446,3e-05,5.81136]
[1776292576438,51.23,75016.73,0.3,0.95446,3e-05,5.81136]
[1776292580316,51.23,75016.53,0.3,0.95445,3e-05,5.81207]
[1776292580360,51.23,75016.53,0.3,0.95445,3e-05,5.81207]
[1776292580438,51.23,75016.53,0.3,0.95445,3e-05,5.81207]
[1776292580536,51.23,75016.81,0.3,0.95446,3e-05,5.81125]
[1776292584529,51.23,75016.76,0.3,0.95446,3e-05,5.81146]
[1776292584581,51.23,75016.76,0.3,0.95446,3e-05,5.81146]
[1776292584702,51.23,75016.76,0.3,0.95446,3e-05,5.81146]
[1776292590394,51.23,75017.07,0.3,0.95447,3e-05,5.81068]
[1776292595103,51.23,75014.61,0.3,0.95441,3e-05,5.81514]
[1776292595155,51.23,75014.72,0.3,0.95442,3e-05,5.81484]
[1776292595207,51.23,75014.72,0.3,0.95442,3e-05,5.81484]
[1776292595233,51.23,75014.72,0.3,0.95442,3e-05,5.81484]
[1776292595280,51.23,75014.72,0.3,0.95442,3e-05,5.81484]
[1776292595440,51.23,75014.72,0.3,0.95442,3e-05,5.81484]
[1776292595485,51.23,75014.97,0.3,0.95442,3e-05,5.81411]
[1776292601471,51.23,75014.53,0.3,0.95441,3e-05,5.81557]
[1776292603614,51.23,75014.53,0.3,0.95441,3e-05,5.81557]
[1776292603649,51.23,75014.53,0.3,0.95441,3e-05,5.81557]
[1776292603699,51.23,75014.53,0.3,0.95441,3e-05,5.81557]
[1776292603717,51.23,75014.53,0.3,0.95441,3e-05,5.81557]
[1776292603786,51.23,75014.53,0.3,0.95441,3e-05,5.81557]
[1776292603943,51.23,75014.53,0.3,0.95441,3e-05,5.81557]
[1776292604039,51.23,75014.53,0.3,0.95441,3e-05,5.81563]
[1776292609527,51.24,75013.82,0.3,0.95439,3e-05,5.81795]
[1776292610850,51.24,75013.82,0.3,0.95439,3e-05,5.81795]
[1776292610942,51.24,75013.82,0.3,0.95439,3e-05,5.81795]
[1776292616577,51.24,75014.08,0.3,0.95439,3e-05,5.81729]
[1776292618591,51.24,75025.07,0.3,0.95473,3e-05,5.78356]
[1776292620605,51.24,75030.45,0.3,0.95489,3e-05,5.76724]
[1776292621699,51.24,75019.87,0.3,0.95457,3e-05,5.79981]
[1776292622706,51.24,75019.39,0.3,0.95455,3e-05,5.80134]
[1776292623258,51.24,75019.39,0.3,0.95455,3e-05,5.80134]
[1776292623302,51.24,75019.39,0.3,0.95455,3e-05,5.80134]
[1776292623379,51.24,75019.39,0.3,0.95455,3e-05,5.80134]
[1776292623426,51.24,75019.39,0.3,0.95455,3e-05,5.80134]
[1776292623438,51.24,75019.39,0.3,0.95455,3e-05,5.80134]
[1776292623713,51.24,75019.14,0.3,0.95454,3e-05,5.80216]
[1776292628748,51.24,75015.78,0.3,0.95444,3e-05,5.81274]
[1776292631127,51.24,75015.27,0.3,0.95442,3e-05,5.81434]
[1776292631179,51.24,75017.05,0.3,0.95448,3e-05,5.80889]
[1776292631191,51.24,75017.05,0.3,0.95448,3e-05,5.80889]
[1776292631301,51.24,75017.05,0.3,0.95448,3e-05,5.80889]
[1776292631351,51.24,75017.05,0.3,0.95448,3e-05,5.80889]
[1776292631437,51.24,75017.05,0.3,0.95448,3e-05,5.80889]
[1776292631769,51.24,75017.58,0.3,0.95449,3e-05,5.8073]
[1776292632776,51.24,75021.39,0.3,0.95461,3e-05,5.79562]
[1776292636049,51.24,75022.5,0.3,0.95464,3e-05,5.79233]
[1776292636101,51.24,75022.5,0.3,0.95464,3e-05,5.79233]
[1776292636126,51.24,75022.5,0.3,0.95464,3e-05,5.79233]
[1776292636150,51.24,75024.38,0.3,0.9547,3e-05,5.78663]
[1776292636173,51.24,75024.38,0.3,0.9547,3e-05,5.78663]
[1776292636190,51.24,75024.38,0.3,0.9547,3e-05,5.78663]
[1776292641838,51.24,75024.98,0.3,0.95471,3e-05,5.78525]
[1776292645063,51.24,75023.36,0.3,0.95466,3e-05,5.79037]
[1776292645115,51.24,75023.36,0.3,0.95466,3e-05,5.79037]
[1776292645133,51.24,75023.36,0.3,0.95466,3e-05,5.79037]
[1776292645115,51.24,75023.24,0.3,0.95466,3e-05,5.79081]
[1776292645182,51.24,75023.24,0.3,0.95466,3e-05,5.79081]
[1776292645189,51.24,75023.24,0.3,0.95466,3e-05,5.79081]
[1776292645444,51.24,75023.24,0.3,0.95466,3e-05,5.79081]
[1776292645867,51.24,75023.09,0.3,0.95465,3e-05,5.79134]
[1776292650902,51.24,75023.49,0.3,0.95466,3e-05,5.79047]
[1776292652356,51.24,75021.41,0.3,0.95462,3e-05,5.79373]
[1776292652438,51.24,75021.41,0.3,0.95462,3e-05,5.79373]
[1776292652517,51.24,75021.41,0.3,0.95462,3e-05,5.79373]
[1776292652583,51.24,75021.41,0.3,0.95462,3e-05,5.79373]
[1776292652692,51.24,75021.41,0.3,0.95462,3e-05,5.79373]
[1776292652916,51.24,75019.14,0.3,0.95455,3e-05,5.80077]
[1776292657951,51.24,75017.88,0.3,0.95451,3e-05,5.80488]
[1776292658551,51.24,75017.88,0.3,0.95451,3e-05,5.80488]
[1776292658556,51.24,75017.88,0.3,0.95451,3e-05,5.80488]
[1776292658673,51.24,75017.88,0.3,0.95451,3e-05,5.80488]
[1776292658691,51.24,75017.88,0.3,0.95451,3e-05,5.80488]
[1776292658723,51.24,75017.88,0.3,0.95451,3e-05,5.80488]
[1776292658958,51.24,75016.85,0.3,0.95448,3e-05,5.80809]
[1776292660824,51.24,75016.76,0.3,0.95447,3e-05,5.8084]
[1776292660943,51.24,75016.76,0.3,0.95447,3e-05,5.8084]
[1776292667019,51.24,75017.28,0.3,0.95449,3e-05,5.80705]
[1776292672054,51.25,75016.17,0.3,0.95445,3e-05,5.81064]
[1776292673507,51.25,75016.53,0.3,0.95446,3e-05,5.80956]
[1776292673514,51.25,75016.53,0.3,0.95446,3e-05,5.80956]
[1776292673578,51.25,75016.53,0.3,0.95446,3e-05,5.80956]
[1776292673630,51.25,75016.53,0.3,0.95446,3e-05,5.80956]
[1776292673702,51.25,75016.53,0.3,0.95446,3e-05,5.80956]
[1776292674068,51.25,75016.49,0.3,0.95446,3e-05,5.80972]
[1776292679103,51.25,75014.24,0.3,0.95439,3e-05,5.81678]
[1776292682396,51.25,75012.52,0.3,0.95434,3e-05,5.82212]
[1776292682437,51.25,75012.52,0.3,0.95434,3e-05,5.82212]
[1776292682444,51.25,75012.52,0.3,0.95434,3e-05,5.82212]
[1776292682582,51.25,75012.52,0.3,0.95434,3e-05,5.82212]
[1776292682634,51.25,75012.52,0.3,0.95434,3e-05,5.82212]
[1776292682691,51.25,75012.52,0.3,0.95434,3e-05,5.82212]
[1776292682792,51.25,75012.52,0.3,0.95434,3e-05,5.82213]
[1776292684544,51.25,75012.34,0.3,0.95433,3e-05,5.8227]
[1776292684702,51.25,75012.34,0.3,0.95433,3e-05,5.8227]
[1776292685146,51.25,75011.36,0.3,0.9543,3e-05,5.82573]
[1776292687160,51.25,75008.08,0.3,0.9542,3e-05,5.83585]
[1776292687711,51.25,75008.08,0.3,0.9542,3e-05,5.83585]
[1776292687718,51.25,75008.08,0.3,0.9542,3e-05,5.83585]
[1776292687942,51.25,75008.08,0.3,0.9542,3e-05,5.83585]
[1776292693202,51.25,75006.2,0.3,0.95414,3e-05,5.84157]
[1776292693379,51.25,75006.2,0.3,0.95414,3e-05,5.84157]
[1776292693431,51.25,75006.2,0.3,0.95414,3e-05,5.84157]
[1776292693694,51.25,75006.2,0.3,0.95414,3e-05,5.84157]
[1776292694209,51.25,75005.9,0.3,0.95413,3e-05,5.84248]
[1776292696387,51.25,75005.86,0.3,0.95413,3e-05,5.84258]
[1776292696436,51.25,75005.86,0.3,0.95413,3e-05,5.84258]
[1776292696440,51.25,75005.86,0.3,0.95413,3e-05,5.84258]
[1776292699552,51.25,75005.8,0.3,0.95413,3e-05,5.84272]
[1776292699571,51.25,75005.8,0.3,0.95413,3e-05,5.84272]
[1776292699700,51.25,75005.8,0.3,0.95413,3e-05,5.84272]
[1776292699726,51.25,75005.12,0.3,0.9541,3e-05,5.84539]
[1776292700476,51.25,75005.12,0.3,0.9541,3e-05,5.84539]
[1776292700694,51.25,75005.12,0.3,0.9541,3e-05,5.84539]
[1776292707301,51.25,75007.1,0.3,0.95415,3e-05,5.84063]
[1776292709403,51.25,75008.49,0.3,0.95419,3e-05,5.83654]
[1776292709437,51.25,75008.49,0.3,0.95419,3e-05,5.83654]
[1776292709455,51.25,75008.49,0.3,0.95419,3e-05,5.83654]
[1776292709497,51.25,75008.49,0.3,0.95419,3e-05,5.83654]
[1776292709544,51.25,75008.49,0.3,0.95419,3e-05,5.83654]
[1776292709673,51.25,75008.49,0.3,0.95419,3e-05,5.83654]
[1776292709689,51.25,75008.49,0.3,0.95419,3e-05,5.83654]
[1776292709774,51.25,75013.94,0.3,0.95436,3e-05,5.81975]
[1776292715358,51.25,75015.87,0.3,0.95444,3e-05,5.81074]
[1776292716364,51.25,75021.45,0.3,0.95461,3e-05,5.79362]
[1776292717372,51.25,75026.46,0.3,0.95476,3e-05,5.7783]
[1776292718991,51.25,75026.46,0.3,0.95476,3e-05,5.7783]
[1776292719033,51.25,75026.46,0.3,0.95476,3e-05,5.7783]
[1776292719180,51.25,75026.46,0.3,0.95476,3e-05,5.7783]
[1776292719192,51.25,75026.46,0.3,0.95476,3e-05,5.7783]
[1776292719230,51.25,75026.46,0.3,0.95476,3e-05,5.7783]
[1776292719208,51.25,75029.06,0.3,0.95484,3e-05,5.77052]
[1776292719339,51.25,75029.06,0.3,0.95484,3e-05,5.77052]
[1776292719437,51.25,75029.06,0.3,0.95484,3e-05,5.77052]
[1776292723415,51.26,75025.06,0.3,0.95472,3e-05,5.78321]
[1776292724422,51.26,75025.06,0.3,0.95472,3e-05,5.78321]
[1776292724437,51.26,75025.06,0.3,0.95472,3e-05,5.78321]
[1776292724552,51.26,75025.06,0.3,0.95472,3e-05,5.78321]
[1776292724556,51.26,75025.06,0.3,0.95472,3e-05,5.78321]
[1776292724687,51.26,75025.06,0.3,0.95472,3e-05,5.78321]
[1776292724778,51.26,75020.79,0.3,0.95458,3e-05,5.79645]
[1776292727012,51.26,75020.63,0.3,0.95458,3e-05,5.79694]
[1776292727190,51.26,75020.63,0.3,0.95458,3e-05,5.79694]
[1776292727084,51.26,75020.63,0.3,0.95458,3e-05,5.79705]
[1776292728450,51.26,75013.17,0.3,0.95435,3e-05,5.82006]
[1776292729759,51.26,75013.17,0.3,0.95435,3e-05,5.82006]
[1776292729814,51.26,75013.17,0.3,0.95435,3e-05,5.82006]
[1776292729839,51.26,75013.17,0.3,0.95435,3e-05,5.82006]
[1776292729891,51.26,75013.17,0.3,0.95435,3e-05,5.82006]
[1776292729937,51.26,75013.17,0.3,0.95435,3e-05,5.82006]
[1776292729989,51.26,75006.97,0.3,0.95416,3e-05,5.83921]
[1776292730464,51.26,75000.46,0.3,0.95395,3e-05,5.85934]
[1776292731471,51.26,74990.02,0.3,0.95363,3e-05,5.89169]
[1776292732479,51.26,74986.69,0.3,0.95353,3e-05,5.90198]
[1776292733486,51.26,74986.55,0.3,0.95352,3e-05,5.90252]
[1776292734303,51.26,74986.55,0.3,0.95352,3e-05,5.90252]
[1776292734495,51.26,75030.25,0.3,0.95487,3e-05,5.76773]
[1776292735500,51.26,75037.57,0.3,0.95509,3e-05,5.74542]
[1776292736511,51.26,75042.05,0.3,0.95523,3e-05,5.73183]
[1776292737805,51.26,75042.05,0.3,0.95523,3e-05,5.73183]
[1776292737871,51.26,75042.05,0.3,0.95523,3e-05,5.73183]
[1776292737997,51.26,75064.56,0.3,0.95591,3e-05,5.66334]
[1776292738533,51.26,75099.25,0.3,0.95694,3e-05,5.55893]
[1776292739728,51.26,75099.25,0.3,0.95694,3e-05,5.55893]
[1776292739945,51.26,75099.25,0.3,0.95694,3e-05,5.55893]
[1776292740013,51.25,75102.49,0.3,0.95704,3e-05,5.54873]
[1776292741555,51.26,75098.44,0.3,0.95692,3e-05,5.56106]
[1776292746590,51.26,75097.44,0.3,0.95688,3e-05,5.56468]
[1776292747677,51.26,75097.44,0.3,0.95688,3e-05,5.56468]
[1776292747688,51.26,75148.88,0.3,0.95837,3e-05,5.41244]
[1776292748604,51.26,75161.68,0.3,0.95873,3e-05,5.37515]
[1776292750251,51.26,75161.68,0.3,0.95873,3e-05,5.37515]
[1776292749661,51.26,75166.64,0.3,0.95887,3e-05,5.36073]
[1776292750892,51.26,75166.64,0.3,0.95887,3e-05,5.36073]
[1776292751023,51.26,75166.64,0.3,0.95887,3e-05,5.36073]
[1776292751096,51.26,75216.52,0.3,0.96026,3e-05,5.21724]
[1776292752171,51.26,75218.12,0.3,0.9603,3e-05,5.21305]
[1776292753976,51.26,75217.58,0.3,0.96028,3e-05,5.21459]
[1776292754078,51.26,75235.08,0.3,0.96075,3e-05,5.16537]
[1776292754677,51.26,75256.46,0.3,0.96133,3e-05,5.10482]
[1776292755686,51.27,75271.06,0.3,0.96172,3e-05,5.06398]
[1776292756693,51.27,75269.46,0.3,0.96167,3e-05,5.0688]
[1776292757325,51.27,75269.46,0.3,0.96167,3e-05,5.0688]
[1776292757700,51.27,75264.12,0.3,0.96153,3e-05,5.0842]
[1776292759087,51.27,75264.12,0.3,0.96153,3e-05,5.0842]
[1776292759169,51.27,75308.72,0.3,0.96269,3e-05,4.96096]
[1776292759719,51.27,75315.88,0.3,0.96288,3e-05,4.94118]
[1776292760747,51.27,75340.67,0.3,0.96352,3e-05,4.87332]
[1776292761897,51.27,75340.67,0.3,0.96352,3e-05,4.87332]
[1776292762312,51.27,75340.67,0.3,0.96352,3e-05,4.87332]
[1776292762001,51.28,75374.23,0.3,0.96436,3e-05,4.78342]
[1776292762761,51.28,75372.43,0.3,0.96431,3e-05,4.78827]
[1776292763783,51.28,75372.58,0.3,0.96431,3e-05,4.78826]
[1776292765847,51.28,75376.32,0.3,0.9644,3e-05,4.77894]
[1776292765927,51.28,75395.64,0.3,0.96488,2e-05,4.7271]
[1776292766802,51.28,75412.48,0.3,0.96529,2e-05,4.68264]
[1776292767715,51.28,75412.48,0.3,0.96529,2e-05,4.68264]
[1776292767780,51.28,75412.48,0.3,0.96529,2e-05,4.68264]
[1776292767812,51.28,75412.83,0.3,0.96529,2e-05,4.68275]
[1776292769081,51.28,75412.83,0.3,0.96529,2e-05,4.68275]
[1776292769828,51.31,75405.14,0.3,0.96505,2e-05,4.7094]
[1776292770549,51.31,75405.14,0.3,0.96505,2e-05,4.7094]
[1776292770838,51.31,75437.89,0.3,0.96585,2e-05,4.62271]
[1776292771842,51.31,75435.66,0.3,0.9658,2e-05,4.6269]
[1776292774008,51.31,75438.1,0.3,0.96585,2e-05,4.62113]
[1776292774089,51.31,75418.61,0.3,0.96537,2e-05,4.67323]
[1776292774863,51.32,75392.49,0.3,0.96472,2e-05,4.74338]
[1776292775875,51.32,75388.99,0.3,0.96463,2e-05,4.75321]
[1776292778037,51.32,75388.44,0.3,0.96462,2e-05,4.75512]
[1776292778124,51.32,75388.44,0.3,0.96462,2e-05,4.75512]
[1776292778160,51.32,75382.42,0.3,0.96446,2e-05,4.77171]
[1776292778896,51.32,75394.95,0.3,0.96477,2e-05,4.73891]
[1776292779903,51.33,75400.93,0.3,0.96491,2e-05,4.72338]
[1776292780911,51.33,75395.59,0.3,0.96477,2e-05,4.73812]
[1776292782278,51.33,75395.59,0.3,0.96477,2e-05,4.73812]
[1776292781917,51.33,75390.42,0.3,0.96464,2e-05,4.75242]
[1776292782924,51.33,75385.75,0.3,0.96452,2e-05,4.76537]
[1776292784448,51.33,75384.28,0.3,0.96448,2e-05,4.76972]
[1776292784937,51.33,75383.19,0.3,0.96445,3e-05,4.77305]
[1776292786799,51.33,75382.73,0.3,0.96443,3e-05,4.77468]
[1776292786951,51.33,75384.52,0.3,0.96448,2e-05,4.77025]
[1776292787734,51.33,75384.52,0.3,0.96448,2e-05,4.77025]
[1776292787959,51.34,75378.05,0.3,0.96431,3e-05,4.78806]
[1776292788966,51.34,75365.37,0.3,0.96399,3e-05,4.82267]
[1776292789972,51.34,75362.05,0.3,0.9639,3e-05,4.83197]
[1776292791987,51.34,75355.42,0.3,0.96373,3e-05,4.85055]
[1776292792994,51.34,75349.73,0.3,0.96358,3e-05,4.86629]
[1776292795089,51.34,75348.67,0.3,0.96355,3e-05,4.86948]
[1776292795191,51.34,75348.67,0.3,0.96355,3e-05,4.86948]
[1776292795218,51.34,75339.83,0.3,0.96332,3e-05,4.89391]
[1776292796016,51.34,75329.1,0.3,0.96304,3e-05,4.92358]
[1776292797023,51.34,75309.75,0.3,0.96254,3e-05,4.97713]
[1776292798030,51.35,75307.22,0.3,0.96247,3e-05,4.98424]
[1776292801090,51.35,75321.11,0.3,0.96283,3e-05,4.94615]
[1776292802080,51.35,75326.19,0.3,0.96296,3e-05,4.93226]
[1776292803106,51.35,75318.62,0.3,0.96277,3e-05,4.95311]
[1776292804135,51.35,75299.59,0.3,0.96227,3e-05,5.00579]
[1776292804735,51.35,75299.59,0.3,0.96227,3e-05,5.00579]
[1776292805149,51.35,75288.1,0.3,0.96196,3e-05,5.0379]
[1776292806152,51.35,75284.5,0.3,0.96187,3e-05,5.04805]
[1776292807164,51.35,75287.5,0.3,0.96194,3e-05,5.04052]
[1776292808699,51.35,75286.37,0.3,0.96191,3e-05,5.04409]
[1776292809181,51.35,75284.9,0.3,0.96186,3e-05,5.0486]
[1776292810285,51.35,75284.9,0.3,0.96186,3e-05,5.0486]
[1776292810344,51.35,75283.6,0.3,0.96182,3e-05,5.05264]
[1776292811195,51.36,75277.72,0.3,0.96166,3e-05,5.0695]
[1776292812202,51.36,75265.15,0.3,0.96133,3e-05,5.10517]
[1776292813209,51.36,75259.37,0.3,0.96117,3e-05,5.12177]
[1776292814100,51.36,75259.37,0.3,0.96117,3e-05,5.12177]
[1776292814216,51.36,75253.49,0.3,0.96101,3e-05,5.13866]
[1776292814435,51.36,75253.49,0.3,0.96101,3e-05,5.13866]
[1776292815224,51.36,75247.27,0.3,0.96084,3e-05,5.15652]
[1776292816231,51.36,75242.15,0.3,0.9607,3e-05,5.17126]
[1776292817241,51.36,75232.13,0.3,0.96042,3e-05,5.19996]
[1776292818246,51.36,75225.02,0.3,0.96022,3e-05,5.2204]
[1776292819255,51.36,75229.57,0.3,0.96035,3e-05,5.20751]
[1776292824290,51.36,75231.75,0.3,0.9604,3e-05,5.20194]
[1776292825298,51.36,75238.31,0.3,0.96058,3e-05,5.18339]
[1776292826305,51.36,75233.35,0.3,0.96044,3e-05,5.19769]
[1776292827312,51.37,75237.95,0.3,0.96057,3e-05,5.18474]
[1776292832347,51.37,75239.37,0.3,0.96062,3e-05,5.17858]
[1776292835368,51.37,75230.32,0.3,0.96037,3e-05,5.20491]
[1776292836375,51.37,75225.24,0.3,0.96023,3e-05,5.21956]
[1776292838389,51.37,75219.46,0.3,0.96006,3e-05,5.23633]
[1776292839396,51.37,75224.9,0.3,0.96021,3e-05,5.22086]
[1776292840403,51.37,75229.74,0.3,0.96034,3e-05,5.20715]
[1776292841410,51.37,75236.02,0.3,0.96051,3e-05,5.1894]
[1776292843424,51.37,75240.41,0.3,0.96063,3e-05,5.17726]
[1776292845438,51.37,75236.15,0.3,0.96051,3e-05,5.18976]
[1776292847452,51.38,75230.11,0.3,0.96034,3e-05,5.20731]
[1776292848459,51.38,75221.94,0.3,0.96012,3e-05,5.23081]
[1776292849466,51.38,75218.96,0.3,0.96003,3e-05,5.23944]
[1776292850473,51.38,75215.25,0.3,0.95993,3e-05,5.25017]
[1776292854501,51.38,75210.86,0.3,0.95981,3e-05,5.263]
[1776292855508,51.38,75219.27,0.3,0.96004,3e-05,5.23891]
[1776292856515,51.38,75224.06,0.3,0.96017,3e-05,5.22524]
[1776292858529,51.38,75227.32,0.3,0.96026,3e-05,5.21611]
[1776292862557,51.38,75222.22,0.3,0.96011,3e-05,5.23116]
[1776292865578,51.38,75218.21,0.3,0.96,3e-05,5.24292]
[1776292870613,51.38,75216.34,0.3,0.95995,3e-05,5.24859]
[1776292871620,51.38,75201.46,0.3,0.95953,3e-05,5.29144]
[1776292873634,51.38,75201.98,0.3,0.95955,3e-05,5.28996]
[1776292874641,51.38,75215.2,0.3,0.95992,3e-05,5.25189]
[1776292876655,51.38,75216.12,0.3,0.95994,3e-05,5.24928]
[1776292881690,51.38,75214.55,0.3,0.95989,3e-05,5.25402]
[1776292883704,51.38,75210.06,0.3,0.95977,3e-05,5.26699]
[1776292884711,51.38,75214.49,0.3,0.95989,3e-05,5.25427]
[1776292885718,51.38,75201.67,0.3,0.95954,3e-05,5.29119]
[1776292886724,51.38,75198.91,0.3,0.95946,3e-05,5.29913]
[1776292891760,51.38,75198.18,0.3,0.95946,3e-05,5.29796]
[1776292895788,51.38,75189.04,0.3,0.95921,3e-05,5.32422]
[1776292899816,51.38,75186.11,0.3,0.95913,3e-05,5.33237]
[1776292904950,51.38,75185.75,0.3,0.95912,3e-05,5.33306]
[1776292905028,51.38,75185.11,0.3,0.95911,3e-05,5.33482]
[1776292906866,51.38,75179.58,0.3,0.95895,3e-05,5.35092]
[1776292908880,51.38,75173.8,0.3,0.95879,3e-05,5.36796]
[1776292909886,51.38,75178.19,0.3,0.95891,3e-05,5.35527]
[1776292912045,51.38,75180.13,0.3,0.95896,3e-05,5.34974]
[1776292912055,51.38,75180.13,0.3,0.95896,3e-05,5.34974]
[1776292912198,51.38,75180.13,0.3,0.95896,3e-05,5.34974]
[1776292912252,51.38,75179.88,0.3,0.95895,3e-05,5.35058]
[1776292917943,51.38,75180.04,0.3,0.95895,3e-05,5.35091]
[1776292921310,51.38,75180.03,0.3,0.95895,3e-05,5.35119]
[1776292921362,51.38,75180.03,0.3,0.95895,3e-05,5.35119]
[1776292921442,51.38,75180.03,0.3,0.95895,3e-05,5.35119]
[1776292921412,51.39,75176.66,0.3,0.95885,3e-05,5.36112]
[1776292923069,51.39,75176.98,0.3,0.95886,3e-05,5.3603]
[1776292923192,51.39,75176.98,0.3,0.95886,3e-05,5.3603]
[1776292923272,51.39,75176.91,0.3,0.95886,3e-05,5.36061]
[1776292927005,51.39,75181.27,0.3,0.95898,3e-05,5.34841]
[1776292928802,51.39,75182.08,0.3,0.959,3e-05,5.34619]
[1776292928854,51.39,75182.08,0.3,0.959,3e-05,5.34619]
[1776292928939,51.39,75182.08,0.3,0.959,3e-05,5.34619]
[1776292929020,51.39,75182.04,0.3,0.95899,3e-05,5.34645]
[1776292931035,51.39,75177.22,0.3,0.95886,3e-05,5.36073]
[1776292932041,51.39,75171.24,0.3,0.95869,3e-05,5.37826]
[1776292933047,51.39,75167.52,0.3,0.95858,3e-05,5.3892]
[1776292934598,51.39,75167.36,0.3,0.95857,3e-05,5.38973]
[1776292934693,51.39,75167.36,0.3,0.95857,3e-05,5.38973]
[1776292934743,51.39,75167.36,0.3,0.95857,3e-05,5.38973]
[1776292935062,51.39,75167.75,0.3,0.95859,3e-05,5.38866]
[1776292936491,51.39,75167.75,0.3,0.95859,3e-05,5.38866]
[1776292936698,51.39,75167.68,0.3,0.95858,3e-05,5.38893]
[1776292937076,51.39,75168.01,0.3,0.95859,3e-05,5.38803]
[1776292939090,51.39,75175.18,0.3,0.95879,3e-05,5.36727]
[1776292942111,51.39,75179.05,0.3,0.9589,3e-05,5.35629]
[1776292944125,51.39,75163.57,0.3,0.95846,3e-05,5.40167]
[1776292945132,51.39,75150.75,0.3,0.95809,3e-05,5.43929]
[1776292946139,51.39,75150.0,0.3,0.95807,3e-05,5.44148]
[1776292947146,51.39,75153.78,0.3,0.95818,3e-05,5.43035]
[1776292948623,51.39,75156.18,0.3,0.95825,3e-05,5.4233]
[1776292948675,51.39,75156.18,0.3,0.95825,3e-05,5.4233]
[1776292948693,51.39,75156.18,0.3,0.95825,3e-05,5.4233]
[1776292949160,51.39,75156.45,0.3,0.95826,3e-05,5.42251]
[1776292954194,51.39,75155.81,0.3,0.95826,3e-05,5.42129]
[1776292957889,51.39,75153.53,0.3,0.95819,3e-05,5.42797]
[1776292957938,51.39,75153.53,0.3,0.95819,3e-05,5.42797]
[1776292957946,51.39,75153.53,0.3,0.95819,3e-05,5.42797]
[1776292958490,51.39,75153.53,0.3,0.95819,3e-05,5.42797]
[1776292958491,51.39,75151.53,0.3,0.95814,3e-05,5.43382]
[1776292958688,51.39,75151.53,0.3,0.95814,3e-05,5.43382]
[1776292964265,51.39,75139.7,0.3,0.9578,3e-05,5.46836]
[1776292966279,51.39,75141.96,0.3,0.95786,3e-05,5.46228]
[1776292968135,51.39,75143.65,0.3,0.95791,3e-05,5.45762]
[1776292968187,51.39,75143.65,0.3,0.95791,3e-05,5.45762]
[1776292968440,51.39,75143.65,0.3,0.95791,3e-05,5.45762]
[1776292968293,51.4,75143.87,0.3,0.95791,3e-05,5.45729]
[1776292973327,51.4,75144.21,0.3,0.9579,3e-05,5.45789]
[1776292977510,51.4,75144.1,0.3,0.9579,3e-05,5.45853]
[1776292977518,51.4,75144.27,0.3,0.95789,3e-05,5.45898]
[1776292977561,51.4,75144.27,0.3,0.95789,3e-05,5.45898]
[1776292977691,51.4,75144.27,0.3,0.95789,3e-05,5.45898]
[1776292978363,51.41,75144.77,0.3,0.9579,3e-05,5.45782]
[1776292981384,51.41,75155.18,0.3,0.95819,3e-05,5.42817]
[1776292982391,51.41,75157.85,0.3,0.95827,3e-05,5.42071]
[1776292982784,51.41,75157.85,0.3,0.95827,3e-05,5.42071]
[1776292982937,51.41,75157.85,0.3,0.95827,3e-05,5.42071]
[1776292983200,51.41,75157.85,0.3,0.95827,3e-05,5.42071]
[1776292983397,51.41,75156.75,0.3,0.95823,3e-05,5.42431]
[1776292984405,51.41,75152.97,0.3,0.95812,3e-05,5.43577]
[1776292985412,51.41,75146.74,0.3,0.95794,3e-05,5.45444]
[1776292986419,51.41,75138.39,0.3,0.95769,3e-05,5.47938]
[1776292987872,51.42,75138.2,0.3,0.95769,3e-05,5.48022]
[1776292987924,51.42,75138.2,0.3,0.95769,3e-05,5.48022]
[1776292987939,51.42,75138.2,0.3,0.95769,3e-05,5.48022]
[1776292988434,51.42,75138.06,0.3,0.95768,3e-05,5.48091]
[1776292994480,51.42,75137.7,0.3,0.95765,3e-05,5.48362]
[1776292996059,51.42,75137.68,0.3,0.95765,3e-05,5.48395]
[1776292996087,51.42,75137.68,0.3,0.95765,3e-05,5.48395]
[1776292996196,51.42,75137.68,0.3,0.95765,3e-05,5.48395]
[1776292996493,51.42,75137.0,0.3,0.95763,3e-05,5.48622]
[1776292999515,51.43,75133.1,0.3,0.95751,3e-05,5.49854]
[1776293001295,51.43,75134.75,0.3,0.95755,3e-05,5.4939]
[1776293001390,51.43,75134.75,0.3,0.95755,3e-05,5.4939]
[1776293001441,51.43,75134.75,0.3,0.95755,3e-05,5.4939]
[1776293001529,51.43,75137.34,0.3,0.95763,3e-05,5.48651]
[1776293002536,51.43,75133.91,0.3,0.95752,3e-05,5.49691]
[1776293007571,51.43,75131.95,0.3,0.95746,3e-05,5.50396]
[1776293009388,51.43,75131.95,0.3,0.95746,3e-05,5.50396]
[1776293009441,51.43,75131.95,0.3,0.95746,3e-05,5.50396]
[1776293009489,51.43,75134.19,0.3,0.95752,3e-05,5.49784]
[1776293010025,51.43,75134.19,0.3,0.95752,3e-05,5.49784]
[1776293010200,51.43,75134.19,0.3,0.95752,3e-05,5.49784]
[1776293010297,51.44,75135.2,0.3,0.95754,3e-05,5.49511]
[1776293020662,51.43,75136.63,0.3,0.95761,3e-05,5.48709]
[1776293022218,51.43,75136.63,0.3,0.95761,3e-05,5.48709]
[1776293022268,51.43,75136.63,0.3,0.95761,3e-05,5.48709]
[1776293022439,51.43,75136.63,0.3,0.95761,3e-05,5.48709]
[1776293022541,51.43,75140.1,0.3,0.95771,3e-05,5.47665]
[1776293027711,51.43,75139.82,0.3,0.95771,3e-05,5.47702]
[1776293032746,51.43,75139.78,0.3,0.95771,3e-05,5.4767]
[1776293034849,51.43,75139.78,0.3,0.95771,3e-05,5.4767]
[1776293034935,51.43,75139.78,0.3,0.95771,3e-05,5.4767]
[1776293035118,51.43,75139.78,0.3,0.95771,3e-05,5.4767]
[1776293035201,51.43,75139.78,0.3,0.95771,3e-05,5.4767]
[1776293035219,51.43,75139.25,0.3,0.9577,3e-05,5.478]
[1776293041490,51.43,75138.88,0.3,0.95769,3e-05,5.47875]
[1776293041661,51.43,75137.3,0.3,0.95765,3e-05,5.48325]
[1776293041691,51.43,75137.3,0.3,0.95765,3e-05,5.48325]
[1776293041749,51.43,75137.3,0.3,0.95765,3e-05,5.48325]
[1776293041941,51.43,75137.3,0.3,0.95765,3e-05,5.48325]
[1776293041946,51.43,75135.77,0.3,0.95761,3e-05,5.48767]
[1776293043823,51.43,75131.59,0.3,0.95749,3e-05,5.49993]
[1776293044830,51.43,75126.92,0.3,0.95735,3e-05,5.51365]
[1776293045837,51.43,75122.91,0.3,0.95724,3e-05,5.52542]
[1776293046843,51.43,75111.84,0.3,0.95691,3e-05,5.55819]
[1776293047855,51.42,75107.22,0.3,0.95678,3e-05,5.57181]
[1776293048861,51.42,75106.14,0.3,0.95675,3e-05,5.57481]
[1776293050874,51.42,75102.72,0.3,0.95666,3e-05,5.58429]
[1776293054910,51.42,75101.66,0.3,0.95663,3e-05,5.58694]
[1776293054937,51.42,75101.66,0.3,0.95663,3e-05,5.58694]
[1776293054962,51.42,75101.66,0.3,0.95663,3e-05,5.58694]
[1776293055613,51.42,75101.66,0.3,0.95663,3e-05,5.58694]
[1776293055012,51.42,75101.73,0.3,0.95664,3e-05,5.58621]
[1776293055697,51.42,75101.73,0.3,0.95664,3e-05,5.58621]
[1776293055910,51.42,75096.26,0.3,0.95648,3e-05,5.60232]
[1776293056917,51.42,75091.03,0.3,0.95633,3e-05,5.61772]
[1776293059940,51.41,75086.39,0.3,0.9562,3e-05,5.63072]
[1776293061894,51.41,75089.42,0.3,0.95629,3e-05,5.62129]
[1776293061904,51.41,75089.42,0.3,0.95629,3e-05,5.62129]
[1776293061936,51.41,75089.42,0.3,0.95629,3e-05,5.62129]
[1776293061953,51.41,75090.67,0.3,0.95633,3e-05,5.61722]
[1776293067114,51.41,75092.63,0.3,0.9564,3e-05,5.61011]
[1776293067287,51.41,75092.63,0.3,0.9564,3e-05,5.61011]
[1776293067294,51.41,75092.63,0.3,0.9564,3e-05,5.61011]
[1776293067436,51.41,75092.63,0.3,0.9564,3e-05,5.61011]
[1776293067437,51.41,75093.9,0.3,0.95644,3e-05,5.60601]
[1776293073030,51.4,75096.16,0.3,0.95655,3e-05,5.59442]
[1776293078065,51.4,75095.88,0.3,0.95655,3e-05,5.5939]
[1776293080579,51.4,75094.04,0.3,0.9565,3e-05,5.59913]
[1776293080626,51.4,75094.04,0.3,0.9565,3e-05,5.59913]
[1776293080507,51.39,75089.95,0.3,0.95638,3e-05,5.61111]
[1776293080689,51.39,75089.95,0.3,0.95638,3e-05,5.61111]
[1776293081086,51.39,75088.42,0.3,0.95634,3e-05,5.6154]
[1776293084106,51.39,75092.99,0.3,0.95648,3e-05,5.60073]
[1776293084960,51.39,75092.99,0.3,0.95648,3e-05,5.60073]
[1776293085006,51.39,75092.99,0.3,0.95648,3e-05,5.60073]
[1776293085192,51.39,75092.99,0.3,0.95648,3e-05,5.60073]
[1776293085202,51.39,75093.13,0.3,0.95649,3e-05,5.60002]
[1776293090612,51.39,75090.27,0.3,0.95642,3e-05,5.60741]
[1776293090829,51.39,75089.31,0.3,0.95639,3e-05,5.60998]
[1776293090937,51.39,75089.31,0.3,0.95639,3e-05,5.60998]
[1776293091041,51.39,75089.31,0.3,0.95639,3e-05,5.60998]
[1776293091140,51.39,75089.31,0.3,0.95639,3e-05,5.60998]
[1776293091190,51.39,75089.31,0.3,0.95639,3e-05,5.60998]
[1776293091273,51.38,75087.27,0.3,0.95633,3e-05,5.61579]
[1776293093170,51.38,75091.9,0.3,0.95648,3e-05,5.60127]
[1776293098609,51.38,75092.64,0.3,0.95651,3e-05,5.59788]
[1776293098683,51.38,75093.18,0.3,0.95653,3e-05,5.59598]
[1776293098760,51.38,75093.18,0.3,0.95653,3e-05,5.59598]
[1776293098941,51.38,75093.18,0.3,0.95653,3e-05,5.59598]
[1776293099212,51.38,75094.07,0.3,0.95656,3e-05,5.59302]
[1776293100219,51.38,75086.81,0.3,0.95635,3e-05,5.61452]
[1776293101226,51.37,75077.68,0.3,0.95608,3e-05,5.64167]
[1776293102233,51.37,75071.2,0.3,0.95589,3e-05,5.66085]
[1776293102996,51.37,75071.2,0.3,0.95589,3e-05,5.66085]
[1776293103045,51.37,75071.2,0.3,0.95589,3e-05,5.66085]
[1776293103193,51.37,75071.2,0.3,0.95589,3e-05,5.66085]
[1776293103239,51.37,75071.26,0.3,0.95589,3e-05,5.66027]
[1776293104247,51.37,75060.1,0.3,0.95556,3e-05,5.69364]
[1776293105254,51.37,75049.96,0.3,0.95526,3e-05,5.72397]
[1776293106261,51.37,75056.48,0.3,0.95546,3e-05,5.70365]
[1776293109441,51.36,75056.93,0.3,0.95549,3e-05,5.70133]
[1776293109446,51.36,75056.93,0.3,0.95549,3e-05,5.70133]
[1776293109491,51.36,75057.95,0.3,0.95552,3e-05,5.69777]
[1776293109696,51.36,75057.95,0.3,0.95552,3e-05,5.69777]
[1776293112305,51.36,75061.91,0.3,0.95565,3e-05,5.68437]
[1776293113313,51.36,75071.77,0.3,0.95595,3e-05,5.65411]
[1776293114319,51.36,75079.25,0.3,0.95618,3e-05,5.63117]
[1776293116032,51.35,75079.85,0.3,0.9562,3e-05,5.62902]
[1776293116199,51.35,75079.85,0.3,0.9562,3e-05,5.62902]
[1776293116452,51.35,75079.85,0.3,0.9562,3e-05,5.62902]
[1776293116513,51.35,75080.42,0.3,0.95622,3e-05,5.62695]
[1776293116948,51.35,75080.42,0.3,0.95622,3e-05,5.62695]
[1776293117003,51.35,75080.42,0.3,0.95622,3e-05,5.62695]
[1776293117339,51.35,75082.1,0.3,0.95628,3e-05,5.62155]
[1776293118347,51.35,75087.56,0.3,0.95644,3e-05,5.60481]
[1776293119354,51.35,75092.24,0.3,0.95658,3e-05,5.59047]
[1776293120089,51.35,75092.24,0.3,0.95658,3e-05,5.59047]
[1776293120133,51.35,75092.24,0.3,0.95658,3e-05,5.59047]
[1776293120201,51.35,75092.24,0.3,0.95658,3e-05,5.59047]
[1776293120362,51.35,75092.28,0.3,0.95659,3e-05,5.59007]
[1776293125396,51.35,75092.0,0.3,0.95659,3e-05,5.5895]
[1776293130431,51.34,75090.93,0.3,0.95657,3e-05,5.59127]
[1776293135466,51.34,75091.91,0.3,0.95664,3e-05,5.58375]
[1776293138353,51.33,75089.83,0.3,0.95658,3e-05,5.58942]
[1776293138439,51.33,75089.83,0.3,0.95658,3e-05,5.58942]
[1776293138691,51.33,75089.83,0.3,0.95658,3e-05,5.58942]
[1776293138487,51.33,75088.35,0.3,0.95654,3e-05,5.59356]
[1776293138939,51.33,75088.35,0.3,0.95654,3e-05,5.59356]
[1776293139494,51.33,75086.68,0.3,0.9565,3e-05,5.59827]
[1776293143055,51.33,75088.86,0.3,0.95657,3e-05,5.59081]
[1776293143107,51.33,75088.86,0.3,0.95657,3e-05,5.59081]
[1776293143196,51.33,75088.86,0.3,0.95657,3e-05,5.59081]
[1776293143522,51.33,75089.0,0.3,0.95658,3e-05,5.5901]
[1776293147550,51.32,75092.34,0.3,0.95669,3e-05,5.57894]
[1776293148060,51.32,75092.34,0.3,0.95669,3e-05,5.57894]
[1776293148111,51.32,75092.34,0.3,0.95669,3e-05,5.57894]
[1776293148188,51.32,75092.34,0.3,0.95669,3e-05,5.57894]
[1776293148557,51.32,75092.69,0.3,0.9567,3e-05,5.57762]
[1776293150571,51.32,75097.59,0.3,0.95685,3e-05,5.56243]
[1776293151578,51.32,75101.69,0.3,0.95697,3e-05,5.54995]
[1776293152370,51.32,75101.69,0.3,0.95697,3e-05,5.54995]
[1776293152422,51.32,75101.69,0.3,0.95697,3e-05,5.54995]
[1776293152436,51.32,75101.69,0.3,0.95697,3e-05,5.54995]
[1776293152585,51.32,75104.06,0.3,0.95704,3e-05,5.54266]
[1776293153592,51.32,75108.68,0.3,0.95718,3e-05,5.52869]
[1776293154599,51.32,75115.7,0.3,0.95739,3e-05,5.50764]
[1776293155605,51.32,75119.31,0.3,0.95749,3e-05,5.49679]
[1776293156613,51.32,75123.62,0.3,0.95762,3e-05,5.48389]
[1776293158627,51.32,75128.01,0.3,0.95775,3e-05,5.4707]
[1776293159752,51.32,75128.73,0.3,0.95777,3e-05,5.46849]
[1776293159804,51.32,75128.73,0.3,0.95777,3e-05,5.46849]
[1776293159935,51.32,75128.73,0.3,0.95777,3e-05,5.46849]
[1776293160641,51.32,75132.8,0.3,0.95789,3e-05,5.45639]
[1776293161648,51.32,75142.8,0.3,0.95818,3e-05,5.42688]
[1776293162654,51.32,75147.48,0.3,0.95831,3e-05,5.41313]
[1776293164669,51.32,75154.05,0.3,0.9585,3e-05,5.3939]
[1776293167690,51.32,75148.72,0.3,0.95834,3e-05,5.40963]
[1776293168697,51.32,75134.17,0.3,0.95793,3e-05,5.45245]
[1776293169704,51.32,75119.97,0.3,0.95752,3e-05,5.49437]
[1776293170711,51.32,75119.75,0.3,0.95751,3e-05,5.4949]
[1776293173734,51.32,75110.9,0.3,0.95726,3e-05,5.52078]
[1776293174743,51.32,75108.56,0.3,0.95719,3e-05,5.52757]
[1776293175511,51.32,75108.56,0.3,0.95719,3e-05,5.52757]
[1776293176060,51.31,75108.56,0.3,0.95719,3e-05,5.52739]
[1776293176201,51.31,75108.56,0.3,0.95719,3e-05,5.52739]
[1776293176255,51.31,75085.53,0.3,0.95651,3e-05,5.59622]
[1776293177117,51.31,75065.77,0.3,0.95593,3e-05,5.65573]
[1776293177773,51.31,75071.06,0.3,0.95609,3e-05,5.63911]
[1776293179468,51.31,75071.06,0.3,0.95609,3e-05,5.63911]
[1776293179507,51.31,75070.8,0.3,0.95609,3e-05,5.63953]
[1776293181631,51.31,75074.1,0.3,0.95619,3e-05,5.62851]
[1776293182828,51.31,75082.47,0.3,0.95645,3e-05,5.60298]
[1776293183835,51.31,75079.34,0.3,0.95636,3e-05,5.61209]
[1776293185446,51.31,75079.34,0.3,0.95636,3e-05,5.61209]
[1776293186856,51.3,75077.39,0.3,0.95631,3e-05,5.61698]
[1776293187940,51.3,75072.55,0.3,0.95617,3e-05,5.63122]
[1776293192898,51.3,75074.99,0.3,0.95628,3e-05,5.6189]
[1776293196926,51.29,75072.16,0.3,0.95621,3e-05,5.62602]
[1776293200955,51.29,75074.94,0.3,0.95631,3e-05,5.6162]
[1776293206997,51.28,75076.68,0.3,0.95638,3e-05,5.6089]
[1776293210019,51.28,75080.69,0.3,0.95651,3e-05,5.59584]
[1776293211026,51.28,75082.73,0.3,0.95657,3e-05,5.5894]
[1776293216061,51.27,75084.2,0.3,0.95663,3e-05,5.58346]
[1776293220089,51.27,75091.89,0.3,0.95687,3e-05,5.55926]
[1776293221096,51.27,75096.09,0.3,0.95699,3e-05,5.54646]
[1776293222103,51.27,75092.49,0.3,0.95689,3e-05,5.55698]
[1776293224117,51.26,75089.84,0.3,0.95682,3e-05,5.56441]
[1776293226130,51.26,75087.84,0.3,0.95676,3e-05,5.56989]
[1776293227137,51.26,75085.25,0.3,0.95669,3e-05,5.57739]
[1776293232173,51.26,75084.75,0.3,0.95669,3e-05,5.57751]
[1776293237208,51.25,75085.51,0.3,0.95672,3e-05,5.57387]
[1776293242243,51.25,75087.52,0.3,0.95679,3e-05,5.56651]
[1776293244256,51.25,75092.78,0.3,0.95695,3e-05,5.55026]
[1776293245264,51.25,75096.29,0.3,0.95706,3e-05,5.53955]
[1776293246271,51.25,75098.32,0.3,0.95712,3e-05,5.53328]
[1776293247278,51.24,75108.89,0.3,0.95743,3e-05,5.50161]
[1776293248285,51.24,75110.1,0.3,0.95747,3e-05,5.49787]
[1776293250299,51.24,75113.18,0.3,0.95756,3e-05,5.48845]
[1776293253320,51.24,75102.98,0.3,0.95729,3e-05,5.51529]
[1776293255446,51.24,75102.57,0.3,0.95728,3e-05,5.5164]
[1776293255528,51.24,75102.53,0.3,0.95728,3e-05,5.5162]
[1776293258359,51.24,75105.74,0.3,0.95738,3e-05,5.50633]
[1776293261380,51.24,75109.26,0.3,0.95748,3e-05,5.49543]
[1776293262386,51.24,75105.27,0.3,0.95737,3e-05,5.50716]
[1776293263394,51.24,75102.27,0.3,0.95728,3e-05,5.51597]
[1776293265908,51.24,75100.64,0.3,0.95724,3e-05,5.52053]
[1776293266415,51.24,75100.06,0.3,0.95722,3e-05,5.5221]
[1776293267422,51.24,75097.35,0.3,0.95714,3e-05,5.53002]
[1776293272457,51.23,75095.63,0.3,0.9571,3e-05,5.53428]
[1776293277491,51.23,75094.03,0.3,0.95706,3e-05,5.53802]
[1776293283355,51.23,75093.6,0.3,0.95706,3e-05,5.53876]
[1776293284541,51.23,75099.16,0.3,0.95723,3e-05,5.52146]
[1776293290582,51.22,75099.18,0.3,0.95724,3e-05,5.52053]
[1776293295618,51.22,75098.92,0.3,0.95723,3e-05,5.52059]
[1776293300689,51.22,75099.77,0.3,0.95726,3e-05,5.51765]
[1776293306696,51.22,75098.89,0.3,0.95725,3e-05,5.51922]
[1776293309717,51.21,75093.76,0.3,0.9571,3e-05,5.53413]
[1776293310723,51.21,75096.03,0.3,0.95717,3e-05,5.52719]
[1776293312077,51.21,75096.79,0.3,0.95722,3e-05,5.52165]
[1776293312738,51.21,75115.14,0.3,0.95775,3e-05,5.46698]
[1776293313744,51.21,75117.45,0.3,0.95782,3e-05,5.46009]
[1776293314753,51.21,75120.95,0.3,0.95792,3e-05,5.4497]
[1776293315760,51.21,75127.19,0.3,0.9581,3e-05,5.43126]
[1776293317774,51.21,75135.39,0.3,0.95834,3e-05,5.40714]
[1776293319983,51.21,75135.79,0.3,0.95835,3e-05,5.40605]
[1776293320032,51.21,75135.79,0.3,0.95835,3e-05,5.40605]
[1776293323441,51.21,75136.93,0.3,0.95838,3e-05,5.40285]
[1776293326867,51.21,75152.1,0.3,0.95881,3e-05,5.35859]
[1776293327848,51.21,75169.5,0.3,0.9593,3e-05,5.30803]
[1776293328855,51.22,75167.62,0.3,0.95924,3e-05,5.3137]
[1776293331875,51.21,75169.65,0.3,0.9593,3e-05,5.30771]
[1776293334897,51.21,75164.0,0.3,0.95914,3e-05,5.32405]
[1776293335794,51.21,75164.0,0.3,0.95914,3e-05,5.32405]
[1776293335904,51.21,75168.16,0.3,0.95926,3e-05,5.3119]
[1776293336911,51.21,75170.29,0.3,0.95932,3e-05,5.30568]
[1776293338924,51.21,75168.57,0.3,0.95927,3e-05,5.31063]
[1776293340939,51.21,75170.64,0.3,0.95933,3e-05,5.30455]
[1776293341946,51.21,75173.86,0.3,0.95942,3e-05,5.29519]
[1776293342953,51.21,75171.83,0.3,0.95937,3e-05,5.30107]
[1776293343960,51.21,75168.37,0.3,0.95927,3e-05,5.3111]
[1776293345974,51.21,75164.8,0.3,0.95917,3e-05,5.32141]
[1776293346981,51.21,75154.2,0.3,0.95887,3e-05,5.35225]
[1776293347988,51.21,75153.85,0.3,0.95886,3e-05,5.35317]
[1776293353023,51.21,75154.36,0.3,0.95888,3e-05,5.35115]
[1776293358058,51.21,75154.12,0.3,0.95888,3e-05,5.35131]
[1776293362623,51.21,75153.8,0.3,0.95887,3e-05,5.35191]
[1776293362724,51.21,75149.84,0.3,0.95876,3e-05,5.36323]
[1776293365110,51.21,75152.06,0.3,0.95882,3e-05,5.35693]
[1776293366116,51.21,75150.04,0.3,0.95877,3e-05,5.36294]
[1776293371150,51.21,75147.8,0.3,0.95872,3e-05,5.36686]
[1776293375179,51.21,75138.46,0.3,0.95845,3e-05,5.39456]
[1776293376188,51.21,75136.39,0.3,0.95839,3e-05,5.40067]
[1776293380218,51.21,75127.36,0.3,0.95813,3e-05,5.42737]
[1776293381226,51.21,75125.07,0.3,0.95806,3e-05,5.43411]
[1776293386261,51.21,75126.05,0.3,0.95809,3e-05,5.43113]
[1776293388275,51.21,75130.26,0.3,0.95821,3e-05,5.41869]
[1776293389282,51.21,75132.35,0.3,0.95827,3e-05,5.41255]
[1776293391296,51.21,75142.17,0.3,0.95856,3e-05,5.38374]
[1776293392302,51.21,75145.1,0.3,0.95864,3e-05,5.37522]
[1776293394317,51.21,75147.89,0.3,0.95872,3e-05,5.36721]
[1776293399352,51.21,75147.85,0.3,0.95871,3e-05,5.36777]
[1776293404387,51.22,75150.05,0.3,0.95877,3e-05,5.36177]
[1776293405394,51.22,75146.71,0.3,0.95867,3e-05,5.37164]
[1776293407408,51.22,75157.17,0.3,0.95897,3e-05,5.34125]
[1776293408415,51.22,75172.41,0.3,0.9594,3e-05,5.29708]
[1776293409421,51.22,75175.41,0.3,0.95948,3e-05,5.28837]
[1776293411436,51.22,75187.94,0.3,0.95983,3e-05,5.25216]
[1776293412442,51.22,75190.47,0.3,0.9599,3e-05,5.24493]
[1776293414437,51.22,75189.47,0.3,0.95987,3e-05,5.24788]
[1776293417495,51.22,75197.06,0.3,0.96008,3e-05,5.22629]
[1776293418038,51.22,75197.06,0.3,0.96008,3e-05,5.22629]
[1776293418353,51.22,75197.06,0.3,0.96008,3e-05,5.22629]
[1776293418487,51.22,75218.93,0.3,0.96068,3e-05,5.16378]
[1776293420501,51.22,75221.99,0.3,0.96077,3e-05,5.1544]
[1776293421312,51.22,75221.99,0.3,0.96077,3e-05,5.1544]
[1776293423450,51.21,75224.85,0.3,0.96085,3e-05,5.14573]
[1776293427306,51.21,75225.05,0.3,0.96087,3e-05,5.14417]
[1776293427435,51.21,75225.05,0.3,0.96087,3e-05,5.14417]
[1776293427441,51.21,75225.05,0.3,0.96087,3e-05,5.14417]
[1776293427689,51.21,75225.05,0.3,0.96087,3e-05,5.14417]
[1776293427791,51.21,75223.9,0.3,0.96084,3e-05,5.14695]
[1776293429563,51.21,75217.94,0.3,0.96068,3e-05,5.16367]
[1776293430571,51.21,75208.35,0.3,0.96042,3e-05,5.19088]
[1776293431578,51.21,75202.73,0.3,0.96029,3e-05,5.20373]
[1776293432585,51.21,75201.15,0.3,0.96025,3e-05,5.208]
[1776293437186,51.2,75202.15,0.3,0.96028,3e-05,5.2043]
[1776293437236,51.2,75202.15,0.3,0.96028,3e-05,5.2043]
[1776293437438,51.2,75202.15,0.3,0.96028,3e-05,5.2043]
[1776293437620,51.2,75201.69,0.3,0.96027,3e-05,5.20507]
[1776293439634,51.2,75196.65,0.3,0.96014,3e-05,5.21939]
[1776293441649,51.2,75190.26,0.3,0.95996,3e-05,5.23758]
[1776293444271,51.2,75191.34,0.3,0.95999,3e-05,5.23476]
[1776293444323,51.2,75191.34,0.3,0.95999,3e-05,5.23476]
[1776293444435,51.2,75191.34,0.3,0.95999,3e-05,5.23476]
[1776293444932,51.2,75191.34,0.3,0.95999,3e-05,5.23476]
[1776293444987,51.2,75191.34,0.3,0.95999,3e-05,5.23476]
[1776293444954,51.2,75191.34,0.3,0.95999,3e-05,5.23484]
[1776293445192,51.2,75191.34,0.3,0.95999,3e-05,5.23484]
[1776293447691,51.2,75183.88,0.3,0.95978,3e-05,5.25659]
[1776293449731,51.2,75182.98,0.3,0.95975,3e-05,5.25924]
[1776293449775,51.2,75182.98,0.3,0.95975,3e-05,5.25924]
[1776293449936,51.2,75182.98,0.3,0.95975,3e-05,5.25924]
[1776293449793,51.2,75182.6,0.3,0.95974,3e-05,5.26038]
[1776293451719,51.2,75173.77,0.3,0.95949,3e-05,5.28599]
[1776293456639,51.2,75173.68,0.3,0.95949,3e-05,5.28628]
[1776293456692,51.2,75173.68,0.3,0.95949,3e-05,5.28628]
[1776293456918,51.2,75173.68,0.3,0.95949,3e-05,5.28628]
[1776293456936,51.2,75173.68,0.3,0.95949,3e-05,5.28628]
[1776293457014,51.2,75171.19,0.3,0.95942,3e-05,5.29351]
[1776293457761,51.2,75165.11,0.3,0.95925,3e-05,5.31115]
[1776293458768,51.2,75160.35,0.3,0.95912,3e-05,5.32496]
[1776293461794,51.2,75155.81,0.3,0.95899,3e-05,5.33799]
[1776293464173,51.2,75156.6,0.3,0.95901,3e-05,5.33552]
[1776293464196,51.2,75156.6,0.3,0.95901,3e-05,5.33552]
[1776293464225,51.2,75156.6,0.3,0.95901,3e-05,5.33552]
[1776293464810,51.2,75155.81,0.3,0.95899,3e-05,5.33774]
[1776293466443,51.2,75156.85,0.3,0.95902,3e-05,5.33463]
[1776293466490,51.2,75156.85,0.3,0.95902,3e-05,5.33463]
[1776293466698,51.2,75156.85,0.3,0.95902,3e-05,5.33463]
[1776293468114,51.2,75156.73,0.3,0.95902,3e-05,5.33482]
[1776293468192,51.2,75156.73,0.3,0.95902,3e-05,5.33482]
[1776293468838,51.2,75154.61,0.3,0.95896,3e-05,5.34092]
[1776293472868,51.2,75150.83,0.3,0.95886,3e-05,5.35156]
[1776293473873,51.2,75140.92,0.3,0.95858,3e-05,5.38044]
[1776293474881,51.2,75140.32,0.3,0.95856,3e-05,5.38227]
[1776293476895,51.2,75134.45,0.3,0.95839,3e-05,5.39962]
[1776293477902,51.2,75130.35,0.3,0.95827,3e-05,5.41171]
[1776293480923,51.2,75126.07,0.3,0.95815,3e-05,5.42434]
[1776293481555,51.2,75126.07,0.3,0.95815,3e-05,5.42434]
[1776293481608,51.2,75126.07,0.3,0.95815,3e-05,5.42434]
[1776293481692,51.2,75126.07,0.3,0.95815,3e-05,5.42434]
[1776293481929,51.2,75124.29,0.3,0.9581,3e-05,5.42959]
[1776293484537,51.2,75124.07,0.3,0.95809,3e-05,5.4302]
[1776293484590,51.2,75124.07,0.3,0.95809,3e-05,5.4302]
[1776293484690,51.2,75124.07,0.3,0.95809,3e-05,5.4302]
[1776293485958,51.2,75128.62,0.3,0.95822,3e-05,5.41676]
[1776293486965,51.2,75132.92,0.3,0.95835,3e-05,5.40411]
[1776293489432,51.2,75134.08,0.3,0.95838,3e-05,5.40076]
[1776293489461,51.2,75134.08,0.3,0.95838,3e-05,5.40076]
[1776293489700,51.2,75134.08,0.3,0.95838,3e-05,5.40076]
[1776293489985,51.2,75135.33,0.3,0.95842,3e-05,5.39712]
[1776293490114,51.2,75135.33,0.3,0.95842,3e-05,5.39712]
[1776293490117,51.2,75135.33,0.3,0.95842,3e-05,5.39712]
[1776293490193,51.2,75135.33,0.3,0.95842,3e-05,5.39712]
[1776293496028,51.2,75132.54,0.3,0.95836,3e-05,5.40245]
[1776293497258,51.2,75134.43,0.3,0.95841,3e-05,5.39693]
[1776293497266,51.2,75134.43,0.3,0.95841,3e-05,5.39693]
[1776293497443,51.2,75134.43,0.3,0.95841,3e-05,5.39693]
[1776293497880,51.2,75134.43,0.3,0.95841,3e-05,5.39693]
[1776293497932,51.2,75134.43,0.3,0.95841,3e-05,5.39693]
[1776293498042,51.2,75134.66,0.3,0.95842,3e-05,5.39629]
[1776293498198,51.2,75134.66,0.3,0.95842,3e-05,5.39629]
[1776293500056,51.2,75124.98,0.3,0.95814,3e-05,5.42487]
[1776293502060,51.2,75123.33,0.3,0.95809,3e-05,5.42973]
[1776293502070,51.2,75123.07,0.3,0.95808,3e-05,5.43049]
[1776293502108,51.2,75123.07,0.3,0.95808,3e-05,5.43049]
[1776293502196,51.2,75123.07,0.3,0.95808,3e-05,5.43049]
[1776293503077,51.2,75122.22,0.3,0.95806,3e-05,5.43298]
[1776293503392,51.2,75122.22,0.3,0.95806,3e-05,5.43298]
[1776293503444,51.2,75122.22,0.3,0.95806,3e-05,5.43298]
[1776293503689,51.2,75122.22,0.3,0.95806,3e-05,5.43298]
[1776293508112,51.2,75115.51,0.3,0.95786,3e-05,5.45273]
[1776293510120,51.2,75112.61,0.3,0.95778,3e-05,5.46126]
[1776293510162,51.2,75112.61,0.3,0.95778,3e-05,5.46126]
[1776293510198,51.2,75112.61,0.3,0.95778,3e-05,5.46126]
[1776293510580,51.2,75112.61,0.3,0.95778,3e-05,5.46126]
[1776293510624,51.2,75112.61,0.3,0.95778,3e-05,5.46126]
[1776293510693,51.2,75112.61,0.3,0.95778,3e-05,5.46126]
[1776293510725,51.2,75112.48,0.3,0.95778,3e-05,5.46151]
[1776293511827,51.2,75112.48,0.3,0.95778,3e-05,5.46151]
[1776293511937,51.2,75112.48,0.3,0.95778,3e-05,5.46151]
[1776293512142,51.2,75106.01,0.3,0.95759,3e-05,5.48062]
[1776293517175,51.2,75106.98,0.3,0.95762,3e-05,5.47728]
[1776293522213,51.2,75105.11,0.3,0.95757,3e-05,5.48241]
[1776293523220,51.2,75098.77,0.3,0.95739,3e-05,5.50117]
[1776293525263,51.2,75096.04,0.3,0.95731,3e-05,5.50918]
[1776293525315,51.2,75096.04,0.3,0.95731,3e-05,5.50918]
[1776293525453,51.2,75096.04,0.3,0.95731,3e-05,5.50918]
[1776293525602,51.2,75096.04,0.3,0.95731,3e-05,5.50918]
[1776293525654,51.2,75096.04,0.3,0.95731,3e-05,5.50918]
[1776293525690,51.2,75096.04,0.3,0.95731,3e-05,5.50918]
[1776293525791,51.2,75097.74,0.3,0.95736,3e-05,5.50386]
[1776293531276,51.19,75104.03,0.3,0.95755,3e-05,5.48456]
[1776293532283,51.19,75107.45,0.3,0.95765,3e-05,5.47432]
[1776293534022,51.19,75107.45,0.3,0.95765,3e-05,5.47432]
[1776293534057,51.19,75107.45,0.3,0.95765,3e-05,5.47432]
[1776293534076,51.19,75107.45,0.3,0.95765,3e-05,5.47432]
[1776293534037,51.19,75107.49,0.3,0.95766,3e-05,5.47407]
[1776293534482,51.19,75107.49,0.3,0.95766,3e-05,5.47407]
[1776293534638,51.19,75107.49,0.3,0.95766,3e-05,5.47407]
[1776293534650,51.19,75107.49,0.3,0.95766,3e-05,5.47407]
[1776293534691,51.19,75107.49,0.3,0.95766,3e-05,5.47407]
[1776293534791,51.19,75110.4,0.3,0.95774,3e-05,5.46539]
[1776293536311,51.19,75113.89,0.3,0.95784,3e-05,5.455]
[1776293538325,51.19,75124.45,0.3,0.95815,3e-05,5.42374]
[1776293539332,51.19,75125.24,0.3,0.95817,3e-05,5.42143]
[1776293540491,51.19,75125.24,0.3,0.95817,3e-05,5.42143]
[1776293540530,51.19,75125.24,0.3,0.95817,3e-05,5.42143]
[1776293540694,51.19,75125.24,0.3,0.95817,3e-05,5.42143]
[1776293540757,51.19,75125.81,0.3,0.95819,3e-05,5.41977]
[1776293542824,51.19,75128.47,0.3,0.95826,3e-05,5.41196]
[1776293542876,51.19,75128.47,0.3,0.95826,3e-05,5.41196]
[1776293542939,51.19,75128.47,0.3,0.95826,3e-05,5.41196]
[1776293545375,51.19,75135.88,0.3,0.95847,3e-05,5.39032]
[1776293549113,51.19,75133.64,0.3,0.95841,3e-05,5.39702]
[1776293549136,51.19,75132.87,0.3,0.95839,3e-05,5.39938]
[1776293549166,51.19,75132.87,0.3,0.95839,3e-05,5.39938]
[1776293549193,51.19,75132.87,0.3,0.95839,3e-05,5.39938]
[1776293549893,51.19,75132.87,0.3,0.95839,3e-05,5.39938]
[1776293549938,51.19,75132.87,0.3,0.95839,3e-05,5.39938]
[1776293549994,51.19,75132.1,0.3,0.95836,3e-05,5.40169]
[1776293550193,51.19,75132.1,0.3,0.95836,3e-05,5.40169]
[1776293553432,51.19,75122.94,0.3,0.95812,3e-05,5.42567]
[1776293555847,51.19,75120.62,0.3,0.95805,3e-05,5.43251]
[1776293555940,51.19,75120.62,0.3,0.95805,3e-05,5.43251]
[1776293556000,51.19,75120.62,0.3,0.95805,3e-05,5.43251]
[1776293556102,51.19,75123.3,0.3,0.95813,3e-05,5.42459]
[1776293556197,51.19,75123.3,0.3,0.95813,3e-05,5.42459]
[1776293556393,51.19,75123.3,0.3,0.95813,3e-05,5.42459]
[1776293556445,51.19,75123.3,0.3,0.95813,3e-05,5.42459]
[1776293556854,51.19,75123.3,0.3,0.95813,3e-05,5.42459]
[1776293556938,51.19,75123.3,0.3,0.95813,3e-05,5.42459]
[1776293560529,51.19,75123.96,0.3,0.95815,3e-05,5.42265]
[1776293560636,51.19,75123.96,0.3,0.95815,3e-05,5.42265]
[1776293560693,51.19,75123.96,0.3,0.95815,3e-05,5.42265]
[1776293560967,51.19,75123.96,0.3,0.95815,3e-05,5.42265]
[1776293561134,51.19,75123.96,0.3,0.95815,3e-05,5.42265]
[1776293561113,51.19,75125.3,0.3,0.95819,3e-05,5.41871]
[1776293561195,51.19,75125.3,0.3,0.95819,3e-05,5.41871]
[1776293561489,51.19,75128.66,0.3,0.95828,3e-05,5.40882]
[1776293562496,51.19,75132.04,0.3,0.95838,3e-05,5.3989]
[1776293566778,51.19,75131.47,0.3,0.95836,3e-05,5.4007]
[1776293566830,51.19,75131.47,0.3,0.95836,3e-05,5.4007]
[1776293566938,51.19,75131.47,0.3,0.95836,3e-05,5.4007]
[1776293567012,51.19,75131.47,0.3,0.95836,3e-05,5.4007]
[1776293567056,51.19,75131.47,0.3,0.95836,3e-05,5.4007]
[1776293567154,51.19,75131.26,0.3,0.95836,3e-05,5.40139]
[1776293567192,51.19,75131.26,0.3,0.95836,3e-05,5.40139]
[1776293567531,51.19,75127.43,0.3,0.95825,3e-05,5.41266]
[1776293572154,51.2,75124.85,0.3,0.95817,3e-05,5.42028]
[1776293572188,51.2,75123.89,0.3,0.95815,3e-05,5.42311]
[1776293572205,51.2,75123.89,0.3,0.95815,3e-05,5.42311]
[1776293572464,51.2,75123.89,0.3,0.95815,3e-05,5.42311]
[1776293572512,51.2,75123.89,0.3,0.95815,3e-05,5.42311]
[1776293572697,51.2,75123.89,0.3,0.95815,3e-05,5.42311]
[1776293572713,51.2,75123.82,0.3,0.95814,3e-05,5.42332]
[1776293573896,51.2,75123.82,0.3,0.95814,3e-05,5.42332]
[1776293573944,51.2,75123.82,0.3,0.95814,3e-05,5.42332]
[1776293573998,51.2,75123.63,0.3,0.95814,3e-05,5.42387]
[1776293581632,51.19,75122.94,0.3,0.95812,3e-05,5.42583]
[1776293583663,51.19,75116.17,0.3,0.95792,3e-05,5.44579]
[1776293584656,51.19,75097.65,0.3,0.95739,3e-05,5.5007]
[1776293585900,51.19,75097.65,0.3,0.95739,3e-05,5.5007]
[1776293585938,51.19,75097.65,0.3,0.95739,3e-05,5.5007]
[1776293585952,51.19,75097.65,0.3,0.95739,3e-05,5.5007]
[1776293585991,51.19,75097.33,0.3,0.95738,3e-05,5.50146]
[1776293586397,51.19,75097.33,0.3,0.95738,3e-05,5.50146]
[1776293586449,51.19,75097.33,0.3,0.95738,3e-05,5.50146]
[1776293586694,51.19,75097.33,0.3,0.95738,3e-05,5.50146]
[1776293588397,51.19,75097.15,0.3,0.95737,3e-05,5.50186]
[1776293588435,51.19,75097.15,0.3,0.95737,3e-05,5.50186]
[1776293588684,51.19,75097.62,0.3,0.95739,3e-05,5.50032]
[1776293590700,51.19,75093.83,0.3,0.95728,3e-05,5.51133]
[1776293592141,51.19,75093.83,0.3,0.95728,3e-05,5.51133]
[1776293592148,51.19,75093.7,0.3,0.95728,3e-05,5.51144]
[1776293592189,51.19,75093.7,0.3,0.95728,3e-05,5.51144]
[1776293592194,51.19,75093.7,0.3,0.95728,3e-05,5.51144]
[1776293592552,51.19,75093.7,0.3,0.95728,3e-05,5.51144]
[1776293592604,51.19,75093.7,0.3,0.95728,3e-05,5.51144]
[1776293592697,51.19,75093.7,0.3,0.95728,3e-05,5.51144]
[1776293593704,51.19,75092.99,0.3,0.95726,3e-05,5.51355]
[1776293593939,51.19,75092.99,0.3,0.95726,3e-05,5.51355]
[1776293594019,51.19,75092.88,0.3,0.95726,3e-05,5.51357]
[1776293600770,51.19,75096.55,0.3,0.95737,3e-05,5.50178]
[1776293601778,51.19,75100.96,0.3,0.9575,3e-05,5.48853]
[1776293602300,51.19,75100.96,0.3,0.9575,3e-05,5.48853]
[1776293602340,51.19,75100.96,0.3,0.9575,3e-05,5.48853]
[1776293602437,51.19,75100.96,0.3,0.9575,3e-05,5.48853]
[1776293602785,51.19,75104.08,0.3,0.9576,3e-05,5.47913]
[1776293603405,51.19,75104.08,0.3,0.9576,3e-05,5.47913]
[1776293603437,51.19,75104.08,0.3,0.9576,3e-05,5.47913]
[1776293603503,51.19,75104.08,0.3,0.9576,3e-05,5.47913]
[1776293603792,51.19,75106.9,0.3,0.95768,3e-05,5.47065]
[1776293604210,51.19,75106.9,0.3,0.95768,3e-05,5.47065]
[1776293604442,51.19,75106.9,0.3,0.95768,3e-05,5.47065]
[1776293609834,51.18,75111.06,0.3,0.95781,3e-05,5.45778]
[1776293610519,51.18,75111.06,0.3,0.95781,3e-05,5.45778]
[1776293610570,51.18,75111.06,0.3,0.95781,3e-05,5.45778]
[1776293610689,51.18,75111.06,0.3,0.95781,3e-05,5.45778]
[1776293610878,51.18,75111.06,0.3,0.95781,3e-05,5.45778]
[1776293610926,51.18,75111.06,0.3,0.95781,3e-05,5.45778]
[1776293610947,51.18,75111.06,0.3,0.95781,3e-05,5.45778]
[1776293611004,51.18,75112.12,0.3,0.95786,3e-05,5.45147]
[1776293611850,51.18,75115.44,0.3,0.95796,3e-05,5.44165]
[1776293612855,51.18,75119.24,0.3,0.95807,3e-05,5.43035]
[1776293617889,51.18,75118.74,0.3,0.95805,3e-05,5.43178]
[1776293618898,51.18,75118.74,0.3,0.95805,3e-05,5.43178]
[1776293618938,51.18,75118.74,0.3,0.95805,3e-05,5.43178]
[1776293618950,51.18,75118.74,0.3,0.95805,3e-05,5.43178]
[1776293619000,51.18,75118.71,0.3,0.95805,3e-05,5.43186]
[1776293619226,51.18,75118.71,0.3,0.95805,3e-05,5.43186]
[1776293619234,51.18,75118.71,0.3,0.95805,3e-05,5.43186]
[1776293619439,51.18,75118.71,0.3,0.95805,3e-05,5.43186]
[1776293624941,51.18,75118.75,0.3,0.95805,3e-05,5.43168]
[1776293625642,51.18,75118.75,0.3,0.95805,3e-05,5.43168]
[1776293625695,51.18,75118.75,0.3,0.95805,3e-05,5.43168]
[1776293626955,51.18,75119.45,0.3,0.95807,3e-05,5.4296]
[1776293630521,51.18,75121.41,0.3,0.95813,3e-05,5.42382]
[1776293630575,51.18,75121.41,0.3,0.95813,3e-05,5.42382]
[1776293630691,51.18,75121.41,0.3,0.95813,3e-05,5.42382]
[1776293631190,51.18,75121.41,0.3,0.95813,3e-05,5.42382]
[1776293631208,51.18,75121.41,0.3,0.95813,3e-05,5.42382]
[1776293630983,51.18,75123.69,0.3,0.9582,3e-05,5.4171]
[1776293631436,51.18,75123.69,0.3,0.9582,3e-05,5.4171]
[1776293638032,51.18,75133.84,0.3,0.95848,3e-05,5.38742]
[1776293639039,51.18,75140.34,0.3,0.95867,3e-05,5.36842]
[1776293639988,51.18,75140.34,0.3,0.95867,3e-05,5.36842]
[1776293640041,51.18,75140.34,0.3,0.95867,3e-05,5.36842]
[1776293640193,51.18,75140.34,0.3,0.95867,3e-05,5.36842]
[1776293640046,51.18,75140.68,0.3,0.95868,3e-05,5.36751]
[1776293640390,51.18,75140.68,0.3,0.95868,3e-05,5.36751]
[1776293640441,51.18,75140.68,0.3,0.95868,3e-05,5.36751]
[1776293640691,51.18,75140.68,0.3,0.95868,3e-05,5.36751]
[1776293641053,51.19,75143.92,0.3,0.95877,3e-05,5.35812]
[1776293643068,51.19,75146.54,0.3,0.95884,3e-05,5.35069]
[1776293646089,51.19,75151.0,0.3,0.95897,3e-05,5.33801]
[1776293647369,51.19,75150.93,0.3,0.95896,3e-05,5.33835]
[1776293647421,51.19,75150.93,0.3,0.95896,3e-05,5.33835]
[1776293647440,51.19,75150.93,0.3,0.95896,3e-05,5.33835]
[1776293647719,51.19,75150.93,0.3,0.95896,3e-05,5.33835]
[1776293647771,51.19,75150.93,0.3,0.95896,3e-05,5.33835]
[1776293647942,51.19,75150.93,0.3,0.95896,3e-05,5.33835]
[1776293648103,51.19,75151.36,0.3,0.95898,3e-05,5.337]
[1776293651124,51.19,75145.4,0.3,0.95881,3e-05,5.3541]
[1776293651810,51.19,75145.4,0.3,0.95881,3e-05,5.3541]
[1776293651862,51.19,75145.4,0.3,0.95881,3e-05,5.3541]
[1776293651940,51.19,75145.4,0.3,0.95881,3e-05,5.3541]
[1776293652154,51.19,75145.4,0.3,0.95881,3e-05,5.3541]
[1776293652196,51.19,75145.4,0.3,0.95881,3e-05,5.3541]
[1776293652206,51.19,75145.4,0.3,0.95881,3e-05,5.3541]
[1776293652191,51.19,75144.9,0.3,0.9588,3e-05,5.35544]
[1776293654948,51.19,75144.93,0.3,0.95879,3e-05,5.35555]
[1776293655194,51.19,75144.93,0.3,0.95879,3e-05,5.35555]
[1776293655152,51.19,75142.36,0.3,0.95872,3e-05,5.36317]
[1776293656105,51.19,75142.36,0.3,0.95872,3e-05,5.36317]
[1776293656112,51.19,75142.36,0.3,0.95872,3e-05,5.36317]
[1776293656193,51.19,75142.36,0.3,0.95872,3e-05,5.36317]
[1776293656207,51.19,75137.33,0.3,0.95858,3e-05,5.378]
[1776293661207,51.19,75137.72,0.3,0.95859,3e-05,5.37709]
[1776293661193,51.19,75141.1,0.3,0.95868,3e-05,5.36724]
[1776293661257,51.19,75141.1,0.3,0.95868,3e-05,5.36724]
[1776293661438,51.19,75141.1,0.3,0.95868,3e-05,5.36724]
[1776293661853,51.19,75141.1,0.3,0.95868,3e-05,5.36724]
[1776293661907,51.19,75141.1,0.3,0.95868,3e-05,5.36724]
[1776293661946,51.19,75141.1,0.3,0.95868,3e-05,5.36724]
[1776293662201,51.19,75142.48,0.3,0.95872,3e-05,5.36328]
[1776293666610,51.19,75142.98,0.3,0.95873,3e-05,5.36215]
[1776293666690,51.19,75142.98,0.3,0.95873,3e-05,5.36215]
[1776293666988,51.19,75142.98,0.3,0.95873,3e-05,5.36215]
[1776293667210,51.19,75142.98,0.3,0.95873,3e-05,5.36215]
[1776293667236,51.19,75146.01,0.3,0.95882,3e-05,5.35337]
[1776293667335,51.19,75146.01,0.3,0.95882,3e-05,5.35337]
[1776293667436,51.19,75146.01,0.3,0.95882,3e-05,5.35337]
[1776293672244,51.19,75146.83,0.3,0.95884,3e-05,5.35127]
[1776293673135,51.19,75146.9,0.3,0.95886,3e-05,5.34818]
[1776293673176,51.19,75146.9,0.3,0.95886,3e-05,5.34818]
[1776293673200,51.19,75146.9,0.3,0.95886,3e-05,5.34818]
[1776293674285,51.19,75143.23,0.3,0.95875,3e-05,5.35909]
[1776293675292,51.19,75146.17,0.3,0.95884,3e-05,5.35058]
[1776293678313,51.19,75148.27,0.3,0.95889,3e-05,5.34476]
[1776293679951,51.19,75148.27,0.3,0.95889,3e-05,5.34476]
[1776293680005,51.19,75148.27,0.3,0.95889,3e-05,5.34476]
[1776293680206,51.19,75148.27,0.3,0.95889,3e-05,5.34476]
[1776293680326,51.19,75151.82,0.3,0.95899,3e-05,5.33418]
[1776293685362,51.19,75151.34,0.3,0.95899,3e-05,5.33515]
[1776293689397,51.19,75149.55,0.3,0.95894,3e-05,5.34011]
[1776293689440,51.19,75149.55,0.3,0.95894,3e-05,5.34011]
[1776293690894,51.19,75149.65,0.3,0.95894,3e-05,5.33972]
[1776293691404,51.19,75140.78,0.3,0.95869,3e-05,5.36548]
[1776293692411,51.19,75139.48,0.3,0.95865,3e-05,5.36916]
[1776293693535,51.19,75139.48,0.3,0.95865,3e-05,5.36916]
[1776293693585,51.19,75139.48,0.3,0.95865,3e-05,5.36916]
[1776293693691,51.19,75139.48,0.3,0.95865,3e-05,5.36916]
[1776293693792,51.19,75137.23,0.3,0.95859,3e-05,5.37585]
[1776293696439,51.19,75130.76,0.3,0.9584,3e-05,5.39507]
[1776293697446,51.19,75124.22,0.3,0.95821,3e-05,5.41436]
[1776293699090,51.19,75124.22,0.3,0.95821,3e-05,5.41436]
[1776293699196,51.19,75124.22,0.3,0.95821,3e-05,5.41436]
[1776293699186,51.19,75117.58,0.3,0.95802,3e-05,5.43394]
[1776293700467,51.19,75115.27,0.3,0.95796,3e-05,5.44074]
[1776293701474,51.19,75113.11,0.3,0.95789,3e-05,5.44709]
[1776293702511,51.19,75113.11,0.3,0.95789,3e-05,5.44709]
[1776293702563,51.19,75113.11,0.3,0.95789,3e-05,5.44709]
[1776293702689,51.19,75113.11,0.3,0.95789,3e-05,5.44709]
[1776293702723,51.19,75109.54,0.3,0.95779,3e-05,5.45762]
[1776293703446,51.19,75109.54,0.3,0.95779,3e-05,5.45762]
[1776293703500,51.19,75109.54,0.3,0.95779,3e-05,5.45762]
[1776293704068,51.19,75105.57,0.3,0.95768,3e-05,5.46924]
[1776293707442,51.19,75104.78,0.3,0.95766,3e-05,5.47142]
[1776293708775,51.19,75104.78,0.3,0.95766,3e-05,5.47133]
[1776293708856,51.19,75104.71,0.3,0.95766,3e-05,5.47146]
[1776293709530,51.19,75096.4,0.3,0.95741,3e-05,5.49607]
[1776293711543,51.19,75094.26,0.3,0.95735,3e-05,5.50219]
[1776293716579,51.18,75091.9,0.3,0.95729,3e-05,5.50855]
[1776293719021,51.18,75094.15,0.3,0.95736,3e-05,5.50143]
[1776293723668,51.18,75092.94,0.3,0.95733,3e-05,5.50463]
[1776293724135,51.18,75092.94,0.3,0.95733,3e-05,5.50463]
[1776293724159,51.18,75048.75,0.3,0.95602,3e-05,5.63684]
[1776293724637,51.18,75046.61,0.3,0.95596,3e-05,5.64332]
[1776293726883,51.18,75046.79,0.3,0.95597,3e-05,5.64241]
[1776293726949,51.18,75046.72,0.3,0.95597,3e-05,5.64188]
[1776293729675,51.17,75034.24,0.3,0.95561,3e-05,5.67903]
[1776293730679,51.17,75034.25,0.3,0.95561,3e-05,5.67857]
[1776293732311,51.17,75034.25,0.3,0.95561,3e-05,5.67857]
[1776293732351,51.17,75035.43,0.3,0.95567,3e-05,5.67138]
[1776293732945,51.17,75035.43,0.3,0.95567,3e-05,5.67138]
[1776293733016,51.17,75035.25,0.3,0.95567,3e-05,5.6711]
[1776293733700,51.17,75039.1,0.3,0.95579,3e-05,5.6594]
[1776293734707,51.17,75045.18,0.3,0.95598,3e-05,5.64057]
[1776293736744,51.17,75037.61,0.3,0.95576,3e-05,5.66281]
[1776293737751,51.17,75029.73,0.3,0.95552,3e-05,5.68678]
[1776293738757,51.16,75030.47,0.3,0.95555,3e-05,5.68369]
[1776293740280,51.16,75030.47,0.3,0.95555,3e-05,5.68369]
[1776293739765,51.16,75022.55,0.3,0.95531,3e-05,5.70741]
[1776293740772,51.16,75024.01,0.3,0.95536,3e-05,5.70248]
[1776293741779,51.16,75021.74,0.3,0.9553,3e-05,5.70895]
[1776293743793,51.16,75015.8,0.3,0.95513,3e-05,5.72615]
[1776293747821,51.15,75012.64,0.3,0.95505,3e-05,5.73381]
[1776293752879,51.14,75002.64,0.3,0.95477,3e-05,5.76196]
[1776293753766,51.14,75002.64,0.3,0.95477,3e-05,5.76196]
[1776293753859,51.14,75002.64,0.3,0.95477,3e-05,5.76196]
[1776293753878,51.14,74974.37,0.3,0.95389,3e-05,5.84916]
[1776293755307,51.14,74974.37,0.3,0.95389,3e-05,5.84916]
[1776293754885,51.14,74964.31,0.3,0.95358,3e-05,5.87974]
[1776293755892,51.14,74964.08,0.3,0.95358,3e-05,5.88031]
[1776293756760,51.14,74964.08,0.3,0.95358,3e-05,5.88031]
[1776293761935,51.14,74961.78,0.3,0.95351,3e-05,5.8866]
[1776293763949,51.13,74957.78,0.3,0.95339,3e-05,5.89878]
[1776293768984,51.13,74959.99,0.3,0.95347,3e-05,5.891]
[1776293772005,51.13,74964.39,0.3,0.95361,3e-05,5.87679]
[1776293774018,51.13,74968.99,0.3,0.95376,3e-05,5.8622]
[1776293775483,51.13,74970.07,0.3,0.95379,3e-05,5.85873]
[1776293775549,51.13,74970.07,0.3,0.95379,3e-05,5.85873]
[1776293775694,51.13,74970.07,0.3,0.95379,3e-05,5.85873]
[1776293776801,51.13,74973.34,0.3,0.9539,3e-05,5.84786]
[1776293776853,51.13,74973.34,0.3,0.9539,3e-05,5.84786]
[1776293776935,51.13,74973.34,0.3,0.9539,3e-05,5.84786]
[1776293777039,51.12,74973.41,0.3,0.95391,3e-05,5.84693]
[1776293781474,51.12,74973.9,0.3,0.95395,3e-05,5.84355]
[1776293781551,51.12,74973.9,0.3,0.95395,3e-05,5.84355]
[1776293781693,51.12,74973.9,0.3,0.95395,3e-05,5.84355]
[1776293783363,51.12,74972.13,0.3,0.9539,3e-05,5.84859]
[1776293783415,51.12,74972.35,0.3,0.95391,3e-05,5.84745]
[1776293783437,51.12,74972.35,0.3,0.95391,3e-05,5.84745]
[1776293784089,51.11,74972.02,0.3,0.9539,3e-05,5.84779]
[1776293789123,51.1,74971.98,0.3,0.95394,3e-05,5.84384]
[1776293793152,51.09,74966.7,0.3,0.95382,3e-05,5.85513]
[1776293795889,51.09,74967.91,0.3,0.95386,3e-05,5.85107]
[1776293795936,51.09,74967.91,0.3,0.95386,3e-05,5.85107]
[1776293796054,51.09,74967.91,0.3,0.95386,3e-05,5.85107]
[1776293796094,51.09,74967.91,0.3,0.95386,3e-05,5.85107]
[1776293796114,51.09,74967.91,0.3,0.95386,3e-05,5.85107]
[1776293796200,51.09,74967.91,0.3,0.95386,3e-05,5.85107]
[1776293796302,51.09,74967.91,0.3,0.95386,3e-05,5.85107]
[1776293796262,51.09,74968.2,0.3,0.95388,3e-05,5.84919]
[1776293796435,51.09,74968.2,0.3,0.95388,3e-05,5.84919]
[1776293802215,51.08,74970.44,0.3,0.95399,3e-05,5.83823]
[1776293809264,51.06,74970.29,0.3,0.95403,3e-05,5.83415]
[1776293812285,51.06,74965.41,0.3,0.95389,3e-05,5.84816]
[1776293812636,51.06,74965.41,0.3,0.95389,3e-05,5.84816]
[1776293812701,51.06,74965.41,0.3,0.95389,3e-05,5.84816]
[1776293812795,51.06,74965.41,0.3,0.95389,3e-05,5.84816]
[1776293812852,51.06,74965.41,0.3,0.95389,3e-05,5.84816]
[1776293812926,51.06,74965.41,0.3,0.95389,3e-05,5.84816]
[1776293812938,51.06,74965.41,0.3,0.95389,3e-05,5.84816]
[1776293813237,51.06,74965.41,0.3,0.95389,3e-05,5.84816]
[1776293813291,51.06,74963.95,0.3,0.95384,3e-05,5.85243]
[1776293813439,51.06,74963.95,0.3,0.95384,3e-05,5.85243]
[1776293818327,51.06,74968.42,0.3,0.95399,3e-05,5.83735]
[1776293820340,51.05,74978.66,0.3,0.95432,3e-05,5.80471]
[1776293821348,51.05,74972.21,0.3,0.95413,3e-05,5.8241]
[1776293823295,51.05,74969.15,0.3,0.95404,3e-05,5.83297]
[1776293823299,51.05,74969.15,0.3,0.95404,3e-05,5.83297]
[1776293823396,51.05,74969.15,0.3,0.95404,3e-05,5.83297]
[1776293823438,51.05,74968.68,0.3,0.95403,3e-05,5.83379]
[1776293823447,51.05,74968.68,0.3,0.95403,3e-05,5.83379]
[1776293824369,51.04,74968.84,0.3,0.95404,3e-05,5.83265]
[1776293825653,51.04,74968.65,0.3,0.95404,3e-05,5.83259]
[1776293825692,51.04,74968.65,0.3,0.95404,3e-05,5.83259]
[1776293826384,51.04,74968.43,0.3,0.95404,3e-05,5.83263]
[1776293829405,51.04,74963.84,0.3,0.95391,3e-05,5.84575]
[1776293830412,51.04,74954.98,0.3,0.95363,3e-05,5.87308]
[1776293831419,51.04,74953.89,0.3,0.9536,3e-05,5.87638]
[1776293832426,51.04,74948.74,0.3,0.95344,3e-05,5.89237]
[1776293833433,51.03,74939.16,0.3,0.95314,3e-05,5.92224]
[1776293834440,51.03,74937.45,0.3,0.95308,3e-05,5.92742]
[1776293837188,51.03,74937.31,0.3,0.95308,3e-05,5.92767]
[1776293837239,51.03,74937.31,0.3,0.95308,3e-05,5.92767]
[1776293837435,51.03,74937.31,0.3,0.95308,3e-05,5.92767]
[1776293838468,51.03,74942.46,0.3,0.95325,3e-05,5.91094]
[1776293841302,51.03,74942.67,0.3,0.95326,3e-05,5.91012]
[1776293841439,51.03,74942.67,0.3,0.95326,3e-05,5.91012]
[1776293841486,51.03,74945.51,0.3,0.95335,3e-05,5.90091]
[1776293841677,51.03,74945.51,0.3,0.95335,3e-05,5.90091]
[1776293841692,51.03,74945.51,0.3,0.95335,3e-05,5.90091]
[1776293841708,51.03,74945.51,0.3,0.95335,3e-05,5.90091]
[1776293841942,51.03,74945.51,0.3,0.95335,3e-05,5.90091]
[1776293841996,51.03,74945.02,0.3,0.95334,3e-05,5.90244]
[1776293846527,51.03,74952.95,0.3,0.95359,3e-05,5.87693]
[1776293849164,51.03,74955.28,0.3,0.95367,3e-05,5.86955]
[1776293849194,51.03,74955.28,0.3,0.95367,3e-05,5.86955]
[1776293849206,51.03,74955.28,0.3,0.95367,3e-05,5.86955]
[1776293849537,51.03,74956.05,0.3,0.95369,3e-05,5.86717]
[1776293849589,51.03,74956.05,0.3,0.95369,3e-05,5.86717]
[1776293849691,51.03,74956.05,0.3,0.95369,3e-05,5.86717]
[1776293849757,51.03,74956.09,0.3,0.95369,3e-05,5.86705]
[1776293852460,51.03,74955.76,0.3,0.9537,3e-05,5.8651]
[1776293852690,51.03,74955.76,0.3,0.9537,3e-05,5.8651]
[1776293856465,51.03,74957.66,0.3,0.95377,3e-05,5.85904]
[1776293856472,51.03,74957.66,0.3,0.95377,3e-05,5.85904]
[1776293856692,51.03,74957.66,0.3,0.95377,3e-05,5.85904]
[1776293856916,51.03,74957.66,0.3,0.95377,3e-05,5.85904]
[1776293856934,51.03,74957.66,0.3,0.95377,3e-05,5.85904]
[1776293856968,51.03,74957.66,0.3,0.95377,3e-05,5.85904]
[1776293857017,51.03,74958.78,0.3,0.9538,3e-05,5.85525]
[1776293857671,51.03,74958.78,0.3,0.9538,3e-05,5.85525]
[1776293857698,51.03,74958.78,0.3,0.9538,3e-05,5.85525]
[1776293862638,51.02,74965.3,0.3,0.95402,3e-05,5.83325]
[1776293864094,51.02,74965.3,0.3,0.95402,3e-05,5.83325]
[1776293864138,51.02,74965.3,0.3,0.95402,3e-05,5.83325]
[1776293864199,51.02,74965.3,0.3,0.95402,3e-05,5.83325]
[1776293864349,51.02,74965.3,0.3,0.95402,3e-05,5.83325]
[1776293864401,51.02,74965.3,0.3,0.95402,3e-05,5.83325]
[1776293864442,51.02,74965.3,0.3,0.95402,3e-05,5.83325]
[1776293864398,51.02,74967.14,0.3,0.95409,3e-05,5.82702]
[1776293864652,51.02,74967.93,0.3,0.95411,3e-05,5.82456]
[1776293865522,51.02,74967.93,0.3,0.95411,3e-05,5.82456]
[1776293865695,51.02,74967.93,0.3,0.95411,3e-05,5.82456]
[1776293866666,51.02,74975.8,0.3,0.95436,3e-05,5.79967]
[1776293870301,51.02,74977.54,0.3,0.95442,3e-05,5.79388]
[1776293870346,51.02,74977.54,0.3,0.95442,3e-05,5.79388]
[1776293870354,51.02,74977.54,0.3,0.95442,3e-05,5.79388]
[1776293870439,51.02,74977.54,0.3,0.95442,3e-05,5.79388]
[1776293870403,51.02,74978.12,0.3,0.95444,3e-05,5.79168]
[1776293874552,51.01,74977.62,0.3,0.95443,3e-05,5.79264]
[1776293874695,51.01,74977.62,0.3,0.95443,3e-05,5.79264]
[1776293877935,51.01,74979.33,0.3,0.95449,3e-05,5.78675]
[1776293877977,51.01,74979.33,0.3,0.95449,3e-05,5.78675]
[1776293877981,51.01,74979.33,0.3,0.95449,3e-05,5.78675]
[1776293878058,51.01,74979.33,0.3,0.95449,3e-05,5.78675]
[1776293878193,51.01,74979.33,0.3,0.95449,3e-05,5.78675]
[1776293878258,51.01,74979.67,0.3,0.95451,3e-05,5.78453]
[1776293880765,51.01,74993.05,0.3,0.95494,3e-05,5.74213]
[1776293881772,51.0,74985.48,0.3,0.95471,3e-05,5.76494]
[1776293884277,51.0,74985.36,0.3,0.95471,3e-05,5.76476]
[1776293884320,51.0,74985.36,0.3,0.95471,3e-05,5.76476]
[1776293884459,51.0,74985.36,0.3,0.95471,3e-05,5.76476]
[1776293884503,51.0,74984.72,0.3,0.9547,3e-05,5.76563]
[1776293884537,51.0,74984.72,0.3,0.9547,3e-05,5.76563]
[1776293884688,51.0,74984.72,0.3,0.9547,3e-05,5.76563]
[1776293884793,51.0,74982.03,0.3,0.95462,3e-05,5.77394]
[1776293885592,51.0,74982.03,0.3,0.95462,3e-05,5.77394]
[1776293885694,51.0,74982.03,0.3,0.95462,3e-05,5.77394]
[1776293885799,51.0,74983.15,0.3,0.95466,3e-05,5.76991]
[1776293889163,50.99,74981.82,0.3,0.95463,3e-05,5.7729]
[1776293889193,50.99,74981.82,0.3,0.95463,3e-05,5.7729]
[1776293889213,50.99,74981.82,0.3,0.95463,3e-05,5.7729]
[1776293890916,50.99,74980.5,0.3,0.9546,3e-05,5.77584]
[1776293890938,50.99,74980.5,0.3,0.9546,3e-05,5.77584]
[1776293895870,50.98,74985.66,0.3,0.95479,3e-05,5.75651]
[1776293897401,50.98,74985.66,0.3,0.95479,3e-05,5.75651]
[1776293897437,50.98,74985.66,0.3,0.95479,3e-05,5.75651]
[1776293897449,50.98,74985.66,0.3,0.95479,3e-05,5.75651]
[1776293896877,50.98,74980.46,0.3,0.95464,3e-05,5.77202]
[1776293897942,50.98,74980.46,0.3,0.95464,3e-05,5.77202]
[1776293897994,50.98,74980.46,0.3,0.95464,3e-05,5.77202]
[1776293898137,50.98,74980.46,0.3,0.95464,3e-05,5.77202]
[1776293898199,50.98,74980.46,0.3,0.95464,3e-05,5.77202]
[1776293898236,50.97,74980.62,0.3,0.95465,3e-05,5.7704]
[1776293899898,50.97,74984.35,0.3,0.95477,3e-05,5.75833]
[1776293901627,50.97,74986.22,0.3,0.95484,3e-05,5.75202]
[1776293901691,50.97,74986.22,0.3,0.95484,3e-05,5.75202]
[1776293901724,50.97,74986.22,0.3,0.95484,3e-05,5.75202]
[1776293901912,50.97,74991.68,0.3,0.95501,3e-05,5.73467]
[1776293902584,50.97,74991.68,0.3,0.95501,3e-05,5.73467]
[1776293902636,50.97,74991.68,0.3,0.95501,3e-05,5.73467]
[1776293902687,50.97,74991.68,0.3,0.95501,3e-05,5.73467]
[1776293903466,50.97,74991.68,0.3,0.95501,3e-05,5.73467]
[1776293902920,50.97,74996.78,0.3,0.95517,3e-05,5.71849]
[1776293903697,50.97,74996.78,0.3,0.95517,3e-05,5.71849]
[1776293907953,50.96,75003.85,0.3,0.95541,3e-05,5.69443]
[1776293909795,50.96,75006.42,0.3,0.95549,3e-05,5.68612]
[1776293909845,50.96,75006.42,0.3,0.95549,3e-05,5.68612]
[1776293909938,50.96,75006.42,0.3,0.95549,3e-05,5.68612]
[1776293910070,50.96,75006.42,0.3,0.95549,3e-05,5.68612]
[1776293910119,50.96,75006.42,0.3,0.95549,3e-05,5.68612]
[1776293910200,50.96,75006.42,0.3,0.95549,3e-05,5.68612]
[1776293910272,50.95,75006.55,0.3,0.9555,3e-05,5.68488]
[1776293915231,50.95,75008.28,0.3,0.95559,3e-05,5.67518]
[1776293915343,50.95,75008.28,0.3,0.95559,3e-05,5.67518]
[1776293915412,50.95,75008.28,0.3,0.95559,3e-05,5.67518]
[1776293915439,50.95,75008.28,0.3,0.95559,3e-05,5.67518]
[1776293915476,50.95,75008.28,0.3,0.95559,3e-05,5.67518]
[1776293915513,50.95,75008.63,0.3,0.95561,3e-05,5.6733]
[1776293917418,50.95,75010.1,0.3,0.95565,3e-05,5.66881]
[1776293917439,50.95,75010.1,0.3,0.95565,3e-05,5.66881]
[1776293918024,50.95,75010.14,0.3,0.95566,3e-05,5.66791]
[1776293921045,50.94,75017.36,0.3,0.95589,3e-05,5.64474]
[1776293921914,50.94,75017.36,0.3,0.95589,3e-05,5.64474]
[1776293922059,50.94,75012.15,0.3,0.95574,3e-05,5.66027]
[1776293923062,50.94,74987.64,0.3,0.95499,3e-05,5.7354]
[1776293925093,50.94,74991.81,0.3,0.95513,3e-05,5.72171]
[1776293925726,50.94,74991.81,0.3,0.95513,3e-05,5.72171]
[1776293927107,50.94,74987.09,0.3,0.95499,3e-05,5.73527]
[1776293928112,50.94,74987.09,0.3,0.95499,3e-05,5.73527]
[1776293928154,50.94,74987.09,0.3,0.95499,3e-05,5.73527]
[1776293928189,50.94,74987.09,0.3,0.95499,3e-05,5.73527]
[1776293929235,50.93,74986.27,0.3,0.95498,3e-05,5.73683]
[1776293929287,50.93,74986.27,0.3,0.95498,3e-05,5.73683]
[1776293929438,50.93,74986.27,0.3,0.95498,3e-05,5.73683]
[1776293929336,50.93,74987.55,0.3,0.95502,3e-05,5.73238]
[1776293934159,50.92,74994.4,0.3,0.95525,3e-05,5.70888]
[1776293935166,50.92,75004.63,0.3,0.95557,3e-05,5.67707]
[1776293936173,50.92,75007.07,0.3,0.95565,3e-05,5.66921]
[1776293936620,50.92,75007.07,0.3,0.95565,3e-05,5.66921]
[1776293936672,50.92,75007.07,0.3,0.95565,3e-05,5.66921]
[1776293936694,50.92,75007.07,0.3,0.95565,3e-05,5.66921]
[1776293936853,50.92,75007.07,0.3,0.95565,3e-05,5.66921]
[1776293936905,50.92,75007.07,0.3,0.95565,3e-05,5.66921]
[1776293936942,50.92,75007.07,0.3,0.95565,3e-05,5.66921]
[1776293937179,50.92,75007.15,0.3,0.95565,3e-05,5.66857]
[1776293939193,50.92,75012.26,0.3,0.95582,3e-05,5.65219]
[1776293941471,50.92,75012.01,0.3,0.95581,3e-05,5.65258]
[1776293941473,50.92,75012.01,0.3,0.95581,3e-05,5.65258]
[1776293941692,50.91,75012.33,0.3,0.95583,3e-05,5.65124]
[1776293947252,50.91,75014.35,0.3,0.95591,3e-05,5.64293]
[1776293952287,50.9,75013.73,0.3,0.95591,3e-05,5.64306]
[1776293957322,50.9,75013.46,0.3,0.95592,3e-05,5.64213]
[1776293958329,50.9,75009.32,0.3,0.95579,3e-05,5.65441]
[1776293959840,50.89,75006.47,0.3,0.95571,3e-05,5.66274]
[1776293959893,50.89,75006.47,0.3,0.95571,3e-05,5.66274]
[1776293959937,50.89,75006.47,0.3,0.95571,3e-05,5.66274]
[1776293960188,50.89,75006.47,0.3,0.95571,3e-05,5.66274]
[1776293960193,50.89,75006.47,0.3,0.95571,3e-05,5.66274]
[1776293960438,50.89,75006.47,0.3,0.95571,3e-05,5.66274]
[1776293960539,50.89,75009.12,0.3,0.95579,3e-05,5.65427]
[1776293964371,50.89,75005.95,0.3,0.95571,3e-05,5.66249]
[1776293964807,50.89,75005.95,0.3,0.95571,3e-05,5.66249]
[1776293964936,50.89,75005.95,0.3,0.95571,3e-05,5.66249]
[1776293964965,50.89,75005.95,0.3,0.95571,3e-05,5.66249]
[1776293965259,50.89,75005.95,0.3,0.95571,3e-05,5.66249]
[1776293965307,50.89,75005.95,0.3,0.95571,3e-05,5.66249]
[1776293965370,50.89,75005.95,0.3,0.95571,3e-05,5.66249]
[1776293965442,50.89,75005.95,0.3,0.95571,3e-05,5.66249]
[1776293965541,50.89,75000.61,0.3,0.95555,3e-05,5.67844]
[1776293969406,50.88,74997.19,0.3,0.95547,3e-05,5.68727]
[1776293974441,50.87,74996.75,0.3,0.9555,3e-05,5.68335]
[1776293975326,50.87,74996.75,0.3,0.9555,3e-05,5.68335]
[1776293975379,50.87,74996.75,0.3,0.9555,3e-05,5.68335]
[1776293975437,50.87,74996.75,0.3,0.9555,3e-05,5.68335]
[1776293975609,50.87,74996.75,0.3,0.9555,3e-05,5.68293]
[1776293975660,50.87,74996.75,0.3,0.9555,3e-05,5.68293]
[1776293975688,50.87,74996.75,0.3,0.9555,3e-05,5.68293]
[1776293976455,50.87,74996.74,0.3,0.9555,3e-05,5.68255]
[1776293979051,50.87,74994.11,0.3,0.95543,3e-05,5.68978]
[1776293979115,50.87,74994.11,0.3,0.95543,3e-05,5.68978]
[1776293979191,50.87,74994.11,0.3,0.95543,3e-05,5.68978]
[1776293979309,50.87,74994.11,0.3,0.95543,3e-05,5.68978]
[1776293979440,50.87,74994.11,0.3,0.95543,3e-05,5.68978]
[1776293979472,50.87,74994.11,0.3,0.95543,3e-05,5.68978]
[1776293979476,50.87,74989.34,0.3,0.95529,3e-05,5.704]
[1776293980034,50.87,74989.34,0.3,0.95529,3e-05,5.704]
[1776293980205,50.87,74989.34,0.3,0.95529,3e-05,5.704]
[1776293980483,50.87,74987.43,0.3,0.95523,3e-05,5.70942]
[1776293985518,50.86,74987.66,0.3,0.95526,3e-05,5.7064]
[1776293987649,50.86,74987.6,0.3,0.95527,3e-05,5.70566]
[1776293987693,50.86,74987.6,0.3,0.95527,3e-05,5.70566]
[1776293987694,50.86,74987.6,0.3,0.95527,3e-05,5.70566]
[1776293987937,50.86,74987.6,0.3,0.95527,3e-05,5.70566]
[1776293987986,50.86,74987.6,0.3,0.95527,3e-05,5.70566]
[1776293988032,50.86,74987.6,0.3,0.95527,3e-05,5.70566]
[1776293988209,50.86,74987.6,0.3,0.95527,3e-05,5.70566]
[1776293988310,50.86,74987.6,0.3,0.95528,3e-05,5.70521]
[1776293993574,50.85,74987.51,0.3,0.9553,3e-05,5.7032]
[1776293994581,50.85,74978.49,0.3,0.95502,3e-05,5.73052]
[1776293995527,50.85,74978.49,0.3,0.95502,3e-05,5.73052]
[1776293995587,50.84,74982.2,0.3,0.95514,3e-05,5.71859]
[1776293995694,50.84,74982.2,0.3,0.95514,3e-05,5.71859]
[1776293995940,50.84,74982.2,0.3,0.95514,3e-05,5.71859]
[1776293996030,50.84,74982.2,0.3,0.95514,3e-05,5.71859]
[1776293996076,50.84,74982.2,0.3,0.95514,3e-05,5.71859]
[1776293996190,50.84,74982.2,0.3,0.95514,3e-05,5.71859]
[1776293996288,50.84,74982.2,0.3,0.95515,3e-05,5.71812]
[1776293997601,50.84,74986.79,0.3,0.95529,3e-05,5.70353]
[1776294000219,50.84,74987.72,0.3,0.95532,3e-05,5.70022]
[1776294000241,50.84,74987.72,0.3,0.95532,3e-05,5.70022]
[1776294000437,50.84,74987.72,0.3,0.95532,3e-05,5.70022]
[1776294001050,50.84,74987.33,0.3,0.95532,3e-05,5.70054]
[1776294001174,50.84,74987.33,0.3,0.95532,3e-05,5.70054]
[1776294001193,50.84,74987.33,0.3,0.95532,3e-05,5.70054]
[1776294001233,50.84,74992.11,0.3,0.95547,3e-05,5.68587]
[1776294001642,50.84,74973.24,0.3,0.95489,3e-05,5.74354]
[1776294002645,50.84,74956.88,0.3,0.95439,3e-05,5.7941]
[1776294003654,50.84,74959.05,0.3,0.95445,3e-05,5.78716]
[1776294005466,50.83,74968.12,0.3,0.95474,3e-05,5.75872]
[1776294006939,50.83,74970.16,0.3,0.9548,3e-05,5.75241]
[1776294006961,50.83,74970.16,0.3,0.9548,3e-05,5.75241]
[1776294007201,50.83,74970.16,0.3,0.9548,3e-05,5.75241]
[1776294007371,50.83,74970.16,0.3,0.9548,3e-05,5.75241]
[1776294007443,50.83,74970.16,0.3,0.9548,3e-05,5.75241]
[1776294007461,50.83,74970.16,0.3,0.9548,3e-05,5.75241]
[1776294007521,50.83,74970.63,0.3,0.95483,3e-05,5.74992]
[1776294007682,50.83,74967.49,0.3,0.95473,3e-05,5.75963]
[1776294008762,50.83,74967.49,0.3,0.95473,3e-05,5.75963]
[1776294008937,50.83,74967.49,0.3,0.95473,3e-05,5.75963]
[1776294009038,50.83,74967.69,0.3,0.95474,3e-05,5.75848]
[1776294013359,50.82,74966.93,0.3,0.95473,3e-05,5.75926]
[1776294013411,50.82,74966.93,0.3,0.95473,3e-05,5.75926]
[1776294013435,50.82,74966.93,0.3,0.95473,3e-05,5.75926]
[1776294013761,50.82,74965.73,0.3,0.95471,3e-05,5.76192]
[1776294013813,50.82,74965.73,0.3,0.95471,3e-05,5.76192]
[1776294013936,50.82,74965.73,0.3,0.95471,3e-05,5.76192]
[1776294014020,50.82,74965.88,0.3,0.95471,3e-05,5.76146]
[1776294014824,50.82,74965.88,0.3,0.95471,3e-05,5.76146]
[1776294014936,50.82,74965.88,0.3,0.95471,3e-05,5.76146]
[1776294015037,50.82,74965.88,0.3,0.95472,3e-05,5.76093]
[1776294018759,50.82,74960.58,0.3,0.95456,3e-05,5.77606]
[1776294019766,50.81,74953.3,0.3,0.95434,3e-05,5.79851]
[1776294020991,50.81,74953.3,0.3,0.95434,3e-05,5.79851]
[1776294021002,50.81,74953.3,0.3,0.95434,3e-05,5.79851]
[1776294021194,50.81,74953.3,0.3,0.95434,3e-05,5.79851]
[1776294021291,50.81,74949.33,0.3,0.95422,3e-05,5.81045]
[1776294021780,50.81,74946.74,0.3,0.95414,3e-05,5.81852]
[1776294023794,50.81,74941.81,0.3,0.95399,3e-05,5.83344]
[1776294025583,50.81,74941.81,0.3,0.95399,3e-05,5.83344]
[1776294024801,50.81,74938.81,0.3,0.9539,3e-05,5.84256]
[1776294025635,50.81,74938.81,0.3,0.9539,3e-05,5.84256]
[1776294025707,50.81,74938.81,0.3,0.9539,3e-05,5.84256]
[1776294025808,50.81,74939.36,0.3,0.95392,3e-05,5.84057]
[1776294030844,50.81,74939.56,0.3,0.95394,3e-05,5.83862]
[1776294031851,50.81,74933.26,0.3,0.95376,3e-05,5.85483]
[1776294032687,50.81,74933.26,0.3,0.95376,3e-05,5.85483]
[1776294032965,50.8,74931.85,0.3,0.95372,3e-05,5.85895]
[1776294034547,50.8,74931.85,0.3,0.95372,3e-05,5.85895]
[1776294035381,50.8,74931.79,0.3,0.95373,3e-05,5.85853]
[1776294035467,50.8,74914.06,0.3,0.95316,3e-05,5.91423]
[1776294035885,50.8,74899.48,0.3,0.9527,3e-05,5.95989]
[1776294036891,50.8,74901.87,0.3,0.95278,3e-05,5.95208]
[1776294038651,50.8,74901.87,0.3,0.95278,3e-05,5.95208]
[1776294037899,50.8,74892.18,0.3,0.95247,3e-05,5.98256]
[1776294038906,50.8,74890.39,0.3,0.95241,3e-05,5.98796]
[1776294041782,50.8,74891.87,0.3,0.95247,3e-05,5.98268]
[1776294041834,50.8,74891.87,0.3,0.95247,3e-05,5.98268]
[1776294041934,50.8,74891.87,0.3,0.95247,3e-05,5.98268]
[1776294042036,50.8,74891.05,0.3,0.95244,3e-05,5.98522]
[1776294042934,50.8,74888.83,0.3,0.95237,3e-05,5.9922]
[1776294044948,50.8,74885.83,0.3,0.95228,3e-05,6.00156]
[1776294046696,50.8,74885.01,0.3,0.95225,3e-05,6.00408]
[1776294046962,50.8,74887.01,0.3,0.95232,3e-05,5.99762]
[1776294050990,50.79,74886.0,0.3,0.95229,3e-05,6.00056]
[1776294051093,50.79,74881.39,0.3,0.95214,3e-05,6.01515]
[1776294051997,50.79,74874.4,0.3,0.95191,3e-05,6.03734]
[1776294052905,50.79,74874.4,0.3,0.95191,3e-05,6.03734]
[1776294053453,50.79,74875.91,0.3,0.95196,3e-05,6.03223]
[1776294054389,50.79,74870.98,0.3,0.9518,3e-05,6.04781]
[1776294054699,50.79,74870.98,0.3,0.9518,3e-05,6.04781]
[1776294057032,50.79,74866.98,0.3,0.95168,3e-05,6.06027]
[1776294060053,50.79,74862.69,0.3,0.95154,3e-05,6.07345]
[1776294061060,50.79,74859.32,0.3,0.95143,3e-05,6.08405]
[1776294062067,50.79,74856.34,0.3,0.95134,3e-05,6.0934]
[1776294063074,50.79,74858.45,0.3,0.95141,3e-05,6.0864]
[1776294064081,50.79,74851.3,0.3,0.95118,3e-05,6.10914]
[1776294066095,50.79,74854.52,0.3,0.95129,3e-05,6.0983]
[1776294072143,50.78,74855.19,0.3,0.95132,3e-05,6.09467]
[1776294077178,50.78,74855.63,0.3,0.95135,3e-05,6.09208]
[1776294082213,50.77,74854.05,0.3,0.95131,3e-05,6.09601]
[1776294087248,50.77,74854.01,0.3,0.95132,3e-05,6.09498]
[1776294092283,50.77,74853.54,0.3,0.95134,3e-05,6.09183]
[1776294097318,50.76,74854.83,0.3,0.9514,3e-05,6.08656]
[1776294099332,50.76,74856.95,0.3,0.95147,3e-05,6.07931]
[1776294104367,50.76,74858.99,0.3,0.95155,3e-05,6.07175]
[1776294109402,50.75,74858.39,0.3,0.95154,3e-05,6.07266]
[1776294112202,50.75,74858.21,0.3,0.95154,3e-05,6.07283]
[1776294112423,50.75,74842.56,0.3,0.95102,3e-05,6.12318]
[1776294113430,50.75,74839.37,0.3,0.95092,3e-05,6.13298]
[1776294114437,50.75,74841.7,0.3,0.951,3e-05,6.12515]
[1776294117458,50.75,74827.24,0.3,0.95053,3e-05,6.17105]
[1776294118465,50.75,74830.81,0.3,0.95065,3e-05,6.15911]
[1776294119472,50.75,74837.42,0.3,0.95087,3e-05,6.13738]
[1776294121485,50.74,74833.76,0.3,0.95076,3e-05,6.14859]
[1776294122493,50.74,74829.9,0.3,0.95063,3e-05,6.16075]
[1776294123500,50.74,74825.5,0.3,0.95049,3e-05,6.17466]
[1776294124506,50.74,74828.93,0.3,0.95061,3e-05,6.16316]
[1776294129542,50.74,74827.95,0.3,0.95059,3e-05,6.1646]
[1776294130549,50.73,74823.29,0.3,0.95044,3e-05,6.17936]
[1776294133569,50.73,74820.27,0.3,0.95035,3e-05,6.18806]
[1776294134577,50.73,74823.15,0.3,0.95045,3e-05,6.17831]
[1776294136590,50.73,74825.7,0.3,0.95054,3e-05,6.1693]
[1776294138605,50.73,74828.08,0.3,0.95063,3e-05,6.16088]
[1776294141626,50.72,74826.17,0.3,0.95058,3e-05,6.16605]
[1776294143639,50.72,74828.34,0.3,0.95066,3e-05,6.15832]
[1776294144647,50.72,74822.82,0.3,0.95047,3e-05,6.17589]
[1776294149682,50.71,74823.39,0.3,0.95051,3e-05,6.17224]
[1776294151696,50.71,74816.04,0.3,0.9503,3e-05,6.19211]
[1776294153710,50.71,74807.51,0.3,0.95002,3e-05,6.21913]
[1776294154717,50.71,74803.28,0.3,0.94988,3e-05,6.23251]
[1776294155724,50.71,74807.48,0.3,0.95003,3e-05,6.21835]
[1776294157738,50.7,74809.69,0.3,0.95011,3e-05,6.21031]
[1776294162773,50.7,74810.09,0.3,0.95014,3e-05,6.20699]
[1776294163779,50.7,74808.14,0.3,0.95008,3e-05,6.21294]
[1776294166801,50.69,74795.5,0.3,0.94967,3e-05,6.25301]
[1776294167808,50.69,74794.66,0.3,0.94964,3e-05,6.25528]
[1776294171835,50.68,74796.61,0.3,0.94973,3e-05,6.24699]
[1776294172842,50.68,74800.46,0.3,0.94986,3e-05,6.23394]
[1776294177878,50.68,74800.83,0.3,0.9499,3e-05,6.23056]
[1776294182913,50.67,74798.34,0.3,0.94983,3e-05,6.23655]
[1776294183920,50.67,74795.75,0.3,0.94975,3e-05,6.24457]
[1776294187647,50.66,74792.16,0.3,0.94965,3e-05,6.25445]
[1776294188955,50.66,74796.48,0.3,0.9498,3e-05,6.23983]
[1776294193992,50.65,74821.51,0.3,0.95066,3e-05,6.15601]
[1776294194999,50.65,74826.13,0.3,0.95082,3e-05,6.14071]
[1776294196007,50.65,74823.75,0.3,0.95074,3e-05,6.14813]
[1776294201042,50.65,74824.33,0.3,0.95078,3e-05,6.14473]
[1776294202049,50.65,74829.81,0.3,0.95096,3e-05,6.1267]
[1776294207084,50.64,74829.76,0.3,0.95098,3e-05,6.12553]
[1776294210105,50.64,74826.57,0.3,0.95088,3e-05,6.13505]
[1776294212119,50.64,74814.82,0.3,0.95052,3e-05,6.16931]
[1776294213126,50.64,74811.38,0.3,0.9504,3e-05,6.18016]
[1776294214133,50.64,74809.27,0.3,0.95034,3e-05,6.18667]
[1776294217154,50.63,74807.13,0.3,0.95028,3e-05,6.19253]
[1776294219167,50.63,74803.41,0.3,0.95016,3e-05,6.20389]
[1776294221181,50.63,74805.74,0.3,0.95024,3e-05,6.1955]
[1776294225210,50.62,74803.49,0.3,0.95018,3e-05,6.20129]
[1776294226217,50.62,74799.81,0.3,0.95006,3e-05,6.21291]
[1776294231252,50.62,74798.0,0.3,0.95002,3e-05,6.21672]
[1776294232259,50.61,74793.19,0.3,0.94987,3e-05,6.23203]
[1776294236662,50.61,74792.5,0.3,0.94986,3e-05,6.23294]
[1776294236714,50.61,74792.5,0.3,0.94986,3e-05,6.23294]
[1776294236815,50.61,74791.68,0.3,0.94984,3e-05,6.23472]
[1776294236934,50.61,74791.68,0.3,0.94984,3e-05,6.23472]
[1776294242329,50.6,74790.79,0.3,0.94983,3e-05,6.23533]
[1776294247364,50.59,74792.78,0.3,0.94992,3e-05,6.22648]
[1776294248591,50.58,74817.2,0.3,0.95079,3e-05,6.14196]
[1776294249378,50.58,74820.75,0.3,0.95091,3e-05,6.13045]
[1776294250385,50.58,74825.91,0.3,0.95109,3e-05,6.11343]
[1776294251392,50.58,74832.48,0.3,0.95131,3e-05,6.09191]
[1776294253405,50.57,74835.87,0.3,0.95142,3e-05,6.08048]
[1776294258441,50.57,74836.22,0.3,0.95145,3e-05,6.0783]
[1776294260455,50.57,74844.04,0.3,0.95171,3e-05,6.05271]
[1776294261462,50.57,74846.87,0.3,0.9518,3e-05,6.04325]
[1776294262469,50.57,74849.22,0.3,0.95188,3e-05,6.03555]
[1776294267503,50.57,74846.95,0.3,0.95181,3e-05,6.04216]
[1776294272613,50.56,74845.6,0.3,0.9518,3e-05,6.0426]
[1776294274552,50.56,74843.44,0.3,0.95173,3e-05,6.04908]
[1776294278581,50.56,74835.64,0.3,0.95148,3e-05,6.07354]
[1776294279588,50.56,74837.76,0.3,0.95156,3e-05,6.0665]
[1776294280595,50.56,74841.05,0.3,0.95167,3e-05,6.05572]
[1776294282609,50.56,74843.3,0.3,0.95174,3e-05,6.04814]
[1776294287644,50.56,74844.76,0.3,0.9518,3e-05,6.04266]
[1776294290665,50.55,74846.91,0.3,0.95187,3e-05,6.03529]
[1776294292678,50.55,74849.45,0.3,0.95196,3e-05,6.02686]
[1776294297714,50.55,74848.89,0.3,0.95195,3e-05,6.028]
[1776294298724,50.55,74847.14,0.3,0.95189,3e-05,6.03349]
[1776294302749,50.55,74844.43,0.3,0.95181,3e-05,6.04161]
[1776294303756,50.55,74842.71,0.3,0.95175,3e-05,6.04699]
[1776294304763,50.55,74833.24,0.3,0.95144,3e-05,6.07732]
[1776294305770,50.55,74816.63,0.3,0.95089,3e-05,6.13084]
[1776294306777,50.55,74815.09,0.3,0.95085,3e-05,6.13553]
[1776294311812,50.54,74814.17,0.3,0.95083,3e-05,6.137]
[1776294312819,50.54,74810.4,0.3,0.95071,3e-05,6.14894]
[1776294317854,50.54,74809.17,0.3,0.95068,3e-05,6.15132]
[1776294319867,50.53,74807.05,0.3,0.95062,3e-05,6.15756]
[1776294320874,50.53,74810.36,0.3,0.95073,3e-05,6.14646]
[1776294321882,50.53,74815.2,0.3,0.9509,3e-05,6.13042]
[1776294322889,50.53,74818.33,0.3,0.951,3e-05,6.11998]
[1776294324903,50.53,74824.03,0.3,0.9512,3e-05,6.10099]
[1776294326917,50.53,74826.46,0.3,0.95128,3e-05,6.09266]
[1776294327923,50.53,74829.83,0.3,0.9514,3e-05,6.08155]
[1776294332962,50.52,74832.91,0.3,0.95153,3e-05,6.06733]
[1776294334976,50.52,74834.91,0.3,0.9516,3e-05,6.06052]
[1776294340010,50.52,74836.28,0.3,0.95166,3e-05,6.05528]
[1776294344949,50.52,74835.62,0.3,0.95164,3e-05,6.05692]
[1776294345052,50.52,74836.11,0.3,0.95166,3e-05,6.05518]
[1776294345129,50.52,74870.29,0.3,0.95278,3e-05,5.9456]
[1776294346053,50.52,74874.81,0.3,0.95292,3e-05,5.93126]
[1776294348124,50.52,74874.15,0.3,0.9529,3e-05,5.9334]
[1776294348526,50.52,74874.15,0.3,0.9529,3e-05,5.9334]
[1776294353033,50.52,74878.64,0.3,0.95304,3e-05,5.91945]
[1776294353102,50.52,74882.87,0.3,0.95318,3e-05,5.90612]
[1776294358137,50.52,74883.86,0.3,0.95321,3e-05,5.90282]
[1776294360151,50.52,74879.66,0.3,0.95308,3e-05,5.91593]
[1776294361158,50.52,74874.17,0.3,0.9529,3e-05,5.93323]
[1776294362165,50.52,74868.27,0.3,0.95271,3e-05,5.95206]
[1776294364179,50.52,74863.83,0.3,0.95257,3e-05,5.96627]
[1776294367200,50.52,74869.36,0.3,0.95274,3e-05,5.94868]
[1776294368207,50.52,74875.18,0.3,0.95293,3e-05,5.93021]
[1776294370045,50.52,74875.01,0.3,0.95293,3e-05,5.93082]
[1776294370098,50.52,74875.01,0.3,0.95293,3e-05,5.93082]
[1776294370193,50.52,74875.01,0.3,0.95293,3e-05,5.93082]
[1776294370282,50.52,74875.01,0.3,0.95293,3e-05,5.93082]
[1776294370349,50.52,74875.01,0.3,0.95293,3e-05,5.93082]
[1776294370438,50.52,74875.01,0.3,0.95293,3e-05,5.93082]
[1776294370446,50.52,74876.31,0.3,0.95297,3e-05,5.92676]
[1776294375256,50.52,74872.43,0.3,0.95284,3e-05,5.93947]
[1776294377844,50.52,74876.03,0.3,0.95295,3e-05,5.92808]
[1776294377853,50.52,74876.03,0.3,0.95295,3e-05,5.92808]
[1776294377938,50.52,74876.03,0.3,0.95295,3e-05,5.92808]
[1776294377892,50.52,74875.92,0.3,0.95295,3e-05,5.92858]
[1776294379292,50.52,74894.11,0.3,0.95353,3e-05,5.87107]
[1776294380299,50.52,74899.45,0.3,0.9537,3e-05,5.8544]
[1776294383328,50.52,74903.58,0.3,0.95383,3e-05,5.84135]
[1776294385338,50.52,74897.3,0.3,0.95363,3e-05,5.86111]
[1776294388388,50.52,74894.63,0.3,0.95355,3e-05,5.86947]
[1776294388439,50.52,74894.63,0.3,0.95355,3e-05,5.86947]
[1776294388456,50.52,74893.95,0.3,0.95353,3e-05,5.87157]
[1776294389255,50.52,74893.95,0.3,0.95353,3e-05,5.87157]
[1776294389438,50.52,74893.95,0.3,0.95353,3e-05,5.87157]
[1776294389492,50.52,74894.38,0.3,0.95354,3e-05,5.87017]
[1776294390175,50.52,74894.38,0.3,0.95354,3e-05,5.87017]
[1776294390190,50.52,74894.38,0.3,0.95354,3e-05,5.87017]
[1776294390265,50.52,74894.38,0.3,0.95354,3e-05,5.87017]
[1776294391495,50.52,74894.43,0.3,0.95354,3e-05,5.86997]
[1776294391692,50.52,74894.43,0.3,0.95354,3e-05,5.86997]
[1776294393394,50.52,74889.4,0.3,0.95341,3e-05,5.8825]
[1776294397145,50.52,74887.51,0.3,0.95335,3e-05,5.88825]
[1776294397196,50.52,74887.51,0.3,0.95335,3e-05,5.88825]
[1776294397436,50.52,74887.51,0.3,0.95335,3e-05,5.88825]
[1776294397772,50.52,74887.51,0.3,0.95335,3e-05,5.88825]
[1776294397817,50.52,74887.51,0.3,0.95335,3e-05,5.88825]
[1776294397940,50.52,74887.51,0.3,0.95335,3e-05,5.88825]
[1776294397873,50.52,74887.61,0.3,0.95335,3e-05,5.88778]
[1776294403464,50.52,74889.61,0.3,0.95342,3e-05,5.88109]
[1776294406246,50.52,74891.4,0.3,0.95348,3e-05,5.8753]
[1776294406352,50.52,74891.4,0.3,0.95348,3e-05,5.8753]
[1776294406372,50.52,74891.4,0.3,0.95348,3e-05,5.8753]
[1776294406440,50.52,74891.4,0.3,0.95348,3e-05,5.8753]
[1776294406485,50.52,74895.19,0.3,0.9536,3e-05,5.86328]
[1776294407255,50.52,74895.19,0.3,0.9536,3e-05,5.86328]
[1776294407305,50.52,74895.19,0.3,0.9536,3e-05,5.86328]
[1776294407437,50.52,74895.19,0.3,0.9536,3e-05,5.86328]
[1776294409506,50.52,74901.56,0.3,0.9538,3e-05,5.84309]
[1776294412535,50.52,74901.69,0.3,0.95381,3e-05,5.84267]
[1776294412582,50.52,74901.69,0.3,0.95381,3e-05,5.84267]
[1776294412704,50.52,74901.69,0.3,0.95381,3e-05,5.84267]
[1776294412752,50.52,74901.52,0.3,0.9538,3e-05,5.8432]
[1776294415238,50.52,74900.64,0.3,0.95377,3e-05,5.84597]
[1776294415308,50.52,74900.64,0.3,0.95377,3e-05,5.84597]
[1776294415437,50.52,74900.64,0.3,0.95377,3e-05,5.84597]
[1776294420583,50.52,74899.84,0.3,0.95375,3e-05,5.84848]
[1776294421590,50.52,74894.86,0.3,0.95359,3e-05,5.86417]
[1776294422448,50.52,74894.86,0.3,0.95359,3e-05,5.86417]
[1776294422489,50.52,74894.86,0.3,0.95359,3e-05,5.86417]
[1776294422689,50.52,74894.86,0.3,0.95359,3e-05,5.86417]
[1776294422717,50.52,74890.71,0.3,0.95346,3e-05,5.87724]
[1776294423337,50.52,74890.71,0.3,0.95346,3e-05,5.87724]
[1776294423389,50.52,74890.71,0.3,0.95346,3e-05,5.87724]
[1776294423435,50.52,74890.71,0.3,0.95346,3e-05,5.87724]
[1776294425961,50.52,74890.39,0.3,0.95345,3e-05,5.87819]
[1776294426625,50.52,74894.4,0.3,0.95358,3e-05,5.86542]
[1776294429842,50.52,74895.22,0.3,0.95361,3e-05,5.8627]
[1776294430917,50.52,74895.52,0.3,0.95362,3e-05,5.86173]
[1776294430944,50.52,74895.52,0.3,0.95362,3e-05,5.86173]
[1776294430967,50.52,74895.52,0.3,0.95362,3e-05,5.86173]
[1776294431013,50.52,74905.26,0.3,0.95392,3e-05,5.83104]
[1776294431397,50.52,74905.26,0.3,0.95392,3e-05,5.83104]
[1776294431443,50.52,74905.26,0.3,0.95392,3e-05,5.83104]
[1776294431709,50.52,74905.26,0.3,0.95392,3e-05,5.83104]
[1776294431762,50.52,74905.26,0.3,0.95392,3e-05,5.83104]
[1776294431942,50.52,74905.26,0.3,0.95392,3e-05,5.83104]
[1776294432014,50.52,74907.82,0.3,0.95401,3e-05,5.82302]
[1776294437702,50.52,74889.16,0.3,0.95341,3e-05,5.88209]
[1776294438709,50.52,74888.56,0.3,0.95339,3e-05,5.88392]
[1776294439875,50.52,74888.56,0.3,0.95339,3e-05,5.88392]
[1776294439927,50.52,74888.56,0.3,0.95339,3e-05,5.88392]
[1776294439943,50.52,74888.56,0.3,0.95339,3e-05,5.88392]
[1776294439967,50.52,74887.8,0.3,0.95337,3e-05,5.88626]
[1776294440313,50.52,74887.8,0.3,0.95337,3e-05,5.88626]
[1776294440363,50.52,74887.8,0.3,0.95337,3e-05,5.88626]
[1776294440439,50.52,74887.8,0.3,0.95337,3e-05,5.88626]
[1776294443744,50.52,74874.65,0.3,0.95295,3e-05,5.92765]
[1776294444751,50.52,74874.34,0.3,0.95294,3e-05,5.9285]
[1776294447772,50.52,74877.76,0.3,0.95305,3e-05,5.91787]
[1776294448672,50.52,74877.76,0.3,0.95305,3e-05,5.91787]
[1776294448691,50.52,74877.76,0.3,0.95305,3e-05,5.91787]
[1776294448723,50.52,74877.76,0.3,0.95305,3e-05,5.91787]
[1776294449007,50.52,74877.76,0.3,0.95305,3e-05,5.91787]
[1776294449059,50.52,74877.76,0.3,0.95305,3e-05,5.91787]
[1776294449042,50.52,74876.89,0.3,0.95302,3e-05,5.92072]
[1776294449195,50.52,74876.89,0.3,0.95302,3e-05,5.92072]
[1776294449786,50.52,74875.73,0.3,0.95298,3e-05,5.92449]
[1776294454821,50.52,74876.15,0.3,0.95301,3e-05,5.92032]
[1776294458849,50.52,74870.89,0.3,0.95284,3e-05,5.93736]
[1776294459930,50.52,74870.89,0.3,0.95284,3e-05,5.93736]
[1776294459940,50.52,74870.89,0.3,0.95284,3e-05,5.93736]
[1776294459954,50.52,74870.89,0.3,0.95284,3e-05,5.93736]
[1776294460031,50.52,74870.29,0.3,0.95282,3e-05,5.93932]
[1776294460311,50.52,74870.29,0.3,0.95282,3e-05,5.93932]
[1776294460337,50.52,74870.29,0.3,0.95282,3e-05,5.93932]
[1776294460436,50.52,74870.29,0.3,0.95282,3e-05,5.93932]
[1776294461348,50.52,74869.4,0.3,0.95279,3e-05,5.94221]
[1776294461437,50.52,74869.4,0.3,0.95279,3e-05,5.94221]
[1776294461870,50.52,74866.54,0.3,0.9527,3e-05,5.95136]
[1776294466428,50.52,74866.11,0.3,0.95268,3e-05,5.95282]
[1776294466435,50.52,74866.11,0.3,0.95268,3e-05,5.95282]
[1776294466479,50.52,74866.11,0.3,0.95268,3e-05,5.95282]
[1776294466750,50.52,74866.11,0.3,0.95268,3e-05,5.95282]
[1776294466802,50.52,74866.11,0.3,0.95268,3e-05,5.95282]
[1776294466940,50.52,74866.11,0.3,0.95268,3e-05,5.95282]
[1776294467042,50.52,74866.08,0.3,0.95268,3e-05,5.95294]
[1776294467636,50.52,74866.08,0.3,0.95268,3e-05,5.95294]
[1776294467693,50.52,74866.08,0.3,0.95268,3e-05,5.95294]
[1776294467911,50.52,74866.12,0.3,0.95268,3e-05,5.95284]
[1776294472947,50.52,74866.49,0.3,0.95269,3e-05,5.95178]
[1776294477952,50.52,74869.41,0.3,0.95279,3e-05,5.94259]
[1776294477996,50.52,74869.41,0.3,0.95279,3e-05,5.94259]
[1776294478032,50.52,74869.41,0.3,0.95279,3e-05,5.94259]
[1776294478037,50.52,74869.76,0.3,0.9528,3e-05,5.94152]
[1776294478338,50.52,74869.76,0.3,0.9528,3e-05,5.94152]
[1776294478390,50.52,74869.76,0.3,0.9528,3e-05,5.94152]
[1776294478436,50.52,74869.76,0.3,0.9528,3e-05,5.94152]
[1776294484024,50.52,74870.5,0.3,0.95282,3e-05,5.9394]
[1776294486038,50.52,74861.32,0.3,0.95252,3e-05,5.96871]
[1776294487520,50.52,74859.55,0.3,0.95246,3e-05,5.97435]
[1776294487572,50.52,74859.55,0.3,0.95246,3e-05,5.97435]
[1776294487690,50.52,74859.55,0.3,0.95246,3e-05,5.97435]
[1776294487857,50.52,74859.55,0.3,0.95246,3e-05,5.97435]
[1776294487926,50.52,74859.55,0.3,0.95246,3e-05,5.97435]
[1776294487936,50.52,74859.55,0.3,0.95246,3e-05,5.97435]
[1776294488052,50.52,74859.37,0.3,0.95246,3e-05,5.9749]
[1776294493087,50.52,74856.5,0.3,0.95237,3e-05,5.98392]
[1776294494094,50.52,74848.96,0.3,0.95212,3e-05,6.00802]
[1776294495101,50.52,74844.97,0.3,0.95199,3e-05,6.02073]
[1776294496108,50.52,74839.86,0.3,0.95182,3e-05,6.03704]
[1776294498122,50.52,74836.24,0.3,0.95171,3e-05,6.04842]
[1776294498242,50.52,74836.24,0.3,0.95171,3e-05,6.04842]
[1776294498294,50.52,74836.24,0.3,0.95171,3e-05,6.04842]
[1776294498443,50.52,74836.24,0.3,0.95171,3e-05,6.04842]
[1776294498552,50.52,74836.24,0.3,0.95171,3e-05,6.04842]
[1776294498603,50.52,74836.24,0.3,0.95171,3e-05,6.04842]
[1776294498702,50.52,74836.24,0.3,0.95171,3e-05,6.04842]
[1776294499128,50.52,74835.06,0.3,0.95167,3e-05,6.05208]
[1776294500136,50.52,74829.8,0.3,0.9515,3e-05,6.06888]
[1776294501143,50.52,74826.32,0.3,0.95139,3e-05,6.07993]
[1776294506177,50.52,74826.09,0.3,0.95139,3e-05,6.07971]
[1776294507742,50.52,74826.09,0.3,0.95139,3e-05,6.07971]
[1776294507795,50.52,74826.09,0.3,0.95139,3e-05,6.07971]
[1776294507880,50.52,74826.09,0.3,0.95139,3e-05,6.07971]
[1776294507927,50.52,74826.09,0.3,0.95139,3e-05,6.07971]
[1776294507936,50.52,74826.09,0.3,0.95139,3e-05,6.07971]
[1776294507976,50.51,74826.15,0.3,0.95139,3e-05,6.07913]
[1776294511213,50.51,74823.51,0.3,0.95134,3e-05,6.08381]
[1776294512498,50.51,74823.51,0.3,0.95134,3e-05,6.08381]
[1776294512544,50.51,74823.51,0.3,0.95134,3e-05,6.08381]
[1776294512621,50.51,74823.51,0.3,0.95134,3e-05,6.08381]
[1776294512651,50.51,74823.51,0.3,0.95134,3e-05,6.08381]
[1776294512691,50.51,74823.51,0.3,0.95134,3e-05,6.08381]
[1776294512752,50.51,74817.08,0.3,0.95113,3e-05,6.10419]
[1776294518261,50.51,74815.06,0.3,0.95107,3e-05,6.10956]
[1776294522515,50.51,74817.46,0.3,0.95116,3e-05,6.10109]
[1776294522686,50.51,74817.46,0.3,0.95116,3e-05,6.10109]
[1776294522788,50.51,74817.46,0.3,0.95116,3e-05,6.10109]
[1776294522907,50.51,74817.46,0.3,0.95116,3e-05,6.10109]
[1776294522942,50.51,74817.46,0.3,0.95116,3e-05,6.10109]
[1776294522999,50.5,74817.84,0.3,0.95117,3e-05,6.09943]
[1776294528332,50.5,74820.23,0.3,0.95126,3e-05,6.09065]
[1776294529780,50.5,74820.23,0.3,0.95126,3e-05,6.09065]
[1776294529832,50.5,74820.23,0.3,0.95126,3e-05,6.09065]
[1776294529941,50.5,74820.23,0.3,0.95126,3e-05,6.09065]
[1776294530152,50.5,74820.23,0.3,0.95126,3e-05,6.09065]
[1776294530163,50.5,74820.49,0.3,0.95128,3e-05,6.08943]
[1776294530191,50.5,74820.49,0.3,0.95128,3e-05,6.08943]
[1776294530204,50.5,74820.49,0.3,0.95128,3e-05,6.08943]
[1776294531330,50.5,74820.49,0.3,0.95128,3e-05,6.08943]
[1776294531345,50.5,74820.49,0.3,0.95128,3e-05,6.08943]
[1776294533368,50.5,74823.85,0.3,0.95139,3e-05,6.07801]
[1776294538403,50.49,74822.08,0.3,0.95134,3e-05,6.08288]
[1776294539862,50.49,74822.08,0.3,0.95134,3e-05,6.08288]
[1776294539942,50.49,74822.08,0.3,0.95134,3e-05,6.08288]
[1776294539971,50.49,74819.76,0.3,0.95127,3e-05,6.09001]
[1776294540531,50.49,74819.76,0.3,0.95127,3e-05,6.09001]
[1776294540690,50.49,74819.76,0.3,0.95127,3e-05,6.09001]
[1776294540932,50.49,74819.76,0.3,0.95127,3e-05,6.09001]
[1776294540983,50.49,74819.76,0.3,0.95127,3e-05,6.09001]
[1776294541085,50.49,74814.57,0.3,0.9511,3e-05,6.1066]
[1776294541188,50.49,74814.57,0.3,0.9511,3e-05,6.1066]
[1776294542430,50.49,74807.7,0.3,0.95087,3e-05,6.12866]
[1776294543921,50.49,74807.7,0.3,0.95087,3e-05,6.12866]
[1776294543946,50.49,74807.7,0.3,0.95087,3e-05,6.12866]
[1776294543973,50.49,74807.7,0.3,0.95087,3e-05,6.12866]
[1776294544126,50.49,74807.7,0.3,0.95087,3e-05,6.12866]
[1776294544018,50.49,74802.25,0.3,0.9507,3e-05,6.14585]
[1776294544193,50.49,74802.25,0.3,0.9507,3e-05,6.14585]
[1776294544362,50.49,74802.25,0.3,0.9507,3e-05,6.14585]
[1776294544435,50.49,74802.25,0.3,0.9507,3e-05,6.14585]
[1776294544616,50.49,74802.25,0.3,0.9507,3e-05,6.14585]
[1776294545137,50.49,74802.25,0.3,0.9507,3e-05,6.14585]
[1776294545170,50.49,74801.83,0.3,0.95068,3e-05,6.14693]
[1776294545202,50.49,74801.83,0.3,0.95068,3e-05,6.14693]
[1776294545451,50.49,74794.91,0.3,0.95045,3e-05,6.16947]
[1776294547468,50.49,74793.7,0.3,0.95042,3e-05,6.17277]
[1776294549437,50.49,74792.07,0.3,0.95037,3e-05,6.17776]
[1776294549686,50.49,74792.07,0.3,0.95037,3e-05,6.17776]
[1776294549718,50.49,74767.65,0.3,0.94954,3e-05,6.25748]
[1776294550494,50.48,74766.46,0.3,0.94951,3e-05,6.26092]
[1776294551301,50.48,74766.46,0.3,0.94951,3e-05,6.26092]
[1776294551744,50.48,74766.46,0.3,0.94951,3e-05,6.26092]
[1776294551822,50.48,74769.54,0.3,0.94962,3e-05,6.24984]
[1776294552722,50.48,74769.54,0.3,0.94962,3e-05,6.24984]
[1776294554522,50.48,74778.05,0.3,0.94992,3e-05,6.22097]
[1776294557543,50.47,74783.02,0.3,0.9501,3e-05,6.20342]
[1776294560564,50.47,74789.31,0.3,0.95032,3e-05,6.18166]
[1776294562578,50.47,74792.81,0.3,0.95045,3e-05,6.16954]
[1776294567557,50.46,74792.36,0.3,0.95045,3e-05,6.16964]
[1776294567569,50.46,74792.36,0.3,0.95045,3e-05,6.16964]
[1776294567687,50.46,74792.36,0.3,0.95045,3e-05,6.16964]
[1776294568015,50.46,74792.36,0.3,0.95045,3e-05,6.16964]
[1776294568068,50.46,74792.36,0.3,0.95045,3e-05,6.16964]
[1776294568195,50.46,74792.36,0.3,0.95045,3e-05,6.16964]
[1776294568169,50.46,74793.9,0.3,0.95051,3e-05,6.16393]
[1776294568623,50.46,74803.84,0.3,0.95084,3e-05,6.13156]
[1776294569630,50.46,74813.22,0.3,0.95116,3e-05,6.10083]
[1776294570637,50.46,74816.68,0.3,0.95127,3e-05,6.08939]
[1776294571865,50.46,74816.68,0.3,0.95127,3e-05,6.08939]
[1776294571936,50.46,74816.68,0.3,0.95127,3e-05,6.08939]
[1776294571959,50.46,74816.68,0.3,0.95127,3e-05,6.08939]
[1776294572129,50.46,74816.68,0.3,0.95127,3e-05,6.08939]
[1776294572189,50.46,74816.68,0.3,0.95127,3e-05,6.08939]
[1776294572196,50.46,74816.68,0.3,0.95127,3e-05,6.08939]
[1776294571966,50.46,74816.72,0.3,0.9513,3e-05,6.08554]
[1776294572441,50.46,74816.72,0.3,0.9513,3e-05,6.08554]
[1776294573375,50.46,74817.08,0.3,0.95132,3e-05,6.08437]
[1776294573446,50.46,74817.08,0.3,0.95132,3e-05,6.08437]
[1776294573659,50.46,74817.46,0.3,0.95133,3e-05,6.08294]
[1776294575673,50.46,74807.82,0.3,0.95101,3e-05,6.11378]
[1776294577127,50.46,74807.82,0.3,0.95101,3e-05,6.11378]
[1776294577179,50.46,74807.82,0.3,0.95101,3e-05,6.11378]
[1776294577189,50.46,74807.82,0.3,0.95101,3e-05,6.11378]
[1776294577300,50.46,74806.44,0.3,0.95097,3e-05,6.11806]
[1776294577308,50.46,74806.44,0.3,0.95097,3e-05,6.11806]
[1776294577438,50.46,74806.44,0.3,0.95097,3e-05,6.11806]
[1776294577687,50.46,74805.5,0.3,0.95094,3e-05,6.12087]
[1776294582722,50.45,74805.33,0.3,0.95095,3e-05,6.12014]
[1776294587756,50.45,74805.45,0.3,0.95096,3e-05,6.11848]
[1776294588784,50.45,74805.45,0.3,0.95096,3e-05,6.11848]
[1776294588850,50.45,74805.45,0.3,0.95096,3e-05,6.11848]
[1776294588936,50.45,74805.45,0.3,0.95096,3e-05,6.11848]
[1776294588943,50.45,74805.45,0.3,0.95096,3e-05,6.11848]
[1776294588986,50.45,74805.45,0.3,0.95096,3e-05,6.11848]
[1776294589198,50.45,74805.45,0.3,0.95096,3e-05,6.11848]
[1776294589209,50.45,74805.03,0.3,0.95096,3e-05,6.11934]
[1776294594807,50.44,74805.46,0.3,0.95098,3e-05,6.11642]
[1776294598670,50.44,74804.92,0.3,0.95097,3e-05,6.11743]
[1776294598691,50.44,74804.92,0.3,0.95097,3e-05,6.11743]
[1776294598877,50.44,74804.92,0.3,0.95097,3e-05,6.11743]
[1776294598935,50.44,74804.92,0.3,0.95097,3e-05,6.11743]
[1776294599072,50.44,74804.92,0.3,0.95097,3e-05,6.11743]
[1776294599174,50.44,74805.17,0.3,0.95098,3e-05,6.11636]
[1776294602623,50.44,74803.25,0.3,0.95093,3e-05,6.12184]
[1776294606496,50.43,74803.03,0.3,0.95093,3e-05,6.12152]
[1776294606548,50.43,74803.03,0.3,0.95093,3e-05,6.12152]
[1776294606693,50.43,74803.03,0.3,0.95093,3e-05,6.12152]
[1776294606804,50.43,74803.03,0.3,0.95093,3e-05,6.12152]
[1776294606898,50.43,74803.03,0.3,0.95093,3e-05,6.12152]
[1776294606938,50.43,74803.03,0.3,0.95093,3e-05,6.12152]
[1776294606972,50.43,74803.13,0.3,0.95094,3e-05,6.12094]
[1776294612934,50.43,74802.88,0.3,0.95094,3e-05,6.12022]
[1776294613520,50.43,74802.88,0.3,0.95094,3e-05,6.12022]
[1776294613687,50.43,74802.88,0.3,0.95094,3e-05,6.12022]
[1776294617731,50.43,74802.63,0.3,0.95095,3e-05,6.12002]
[1776294617793,50.43,74802.63,0.3,0.95095,3e-05,6.12002]
[1776294617937,50.43,74802.63,0.3,0.95095,3e-05,6.12002]
[1776294617997,50.42,74802.63,0.3,0.95095,3e-05,6.11977]
[1776294621174,50.42,74802.0,0.3,0.95093,3e-05,6.12132]
[1776294621197,50.42,74802.0,0.3,0.95093,3e-05,6.12132]
[1776294621224,50.42,74802.0,0.3,0.95093,3e-05,6.12132]
[1776294620990,50.42,74793.49,0.3,0.95065,3e-05,6.14877]
[1776294621941,50.42,74793.49,0.3,0.95065,3e-05,6.14877]
[1776294621993,50.42,74793.49,0.3,0.95065,3e-05,6.14877]
[1776294622188,50.42,74793.49,0.3,0.95065,3e-05,6.14877]
[1776294622230,50.42,74797.15,0.3,0.95078,3e-05,6.13655]
[1776294626758,50.42,74797.62,0.3,0.9508,3e-05,6.13419]
[1776294626940,50.42,74797.62,0.3,0.9508,3e-05,6.13419]
[1776294627240,50.42,74803.4,0.3,0.951,3e-05,6.11485]
[1776294627271,50.42,74803.4,0.3,0.951,3e-05,6.11485]
[1776294627437,50.42,74803.4,0.3,0.951,3e-05,6.11485]
[1776294627505,50.42,74803.4,0.3,0.951,3e-05,6.11485]
[1776294628148,50.42,74803.4,0.3,0.951,3e-05,6.11485]
[1776294628192,50.42,74803.4,0.3,0.951,3e-05,6.11485]
[1776294629002,50.41,74805.36,0.3,0.95109,3e-05,6.10615]
[1776294630687,50.41,74805.24,0.3,0.95109,3e-05,6.10632]
[1776294631062,50.41,74810.74,0.3,0.9513,3e-05,6.08476]
[1776294631320,50.41,74810.74,0.3,0.9513,3e-05,6.08476]
[1776294631399,50.41,74810.74,0.3,0.9513,3e-05,6.08476]
[1776294631601,50.41,74810.74,0.3,0.9513,3e-05,6.08476]
[1776294631693,50.41,74810.74,0.3,0.9513,3e-05,6.08476]
[1776294631719,50.41,74810.74,0.3,0.9513,3e-05,6.08476]
[1776294632066,50.41,74819.18,0.3,0.95158,3e-05,6.05728]
[1776294632412,50.41,74819.18,0.3,0.95158,3e-05,6.05728]
[1776294632439,50.41,74819.18,0.3,0.95158,3e-05,6.05728]
[1776294633074,50.41,74819.51,0.3,0.95159,3e-05,6.05609]
[1776294634706,50.41,74819.51,0.3,0.95159,3e-05,6.05609]
[1776294637102,50.41,74823.53,0.3,0.95173,3e-05,6.04261]
[1776294637501,50.41,74823.53,0.3,0.95173,3e-05,6.04261]
[1776294637507,50.41,74823.53,0.3,0.95173,3e-05,6.04261]
[1776294637687,50.41,74823.53,0.3,0.95173,3e-05,6.04261]
[1776294643247,50.49,74823.44,0.3,0.95146,3e-05,6.07001]
[1776294643144,50.51,74815.93,0.3,0.95114,3e-05,6.10075]
[1776294643758,50.51,74815.93,0.3,0.95114,3e-05,6.10075]
[1776294643809,50.51,74815.93,0.3,0.95114,3e-05,6.10075]
[1776294643936,50.51,74815.93,0.3,0.95114,3e-05,6.10075]
[1776294644151,50.53,74809.41,0.3,0.95086,3e-05,6.12781]
[1776294647016,50.56,74808.66,0.3,0.95073,3e-05,6.14105]
[1776294647198,50.56,74808.66,0.3,0.95073,3e-05,6.14105]
[1776294647212,50.56,74808.66,0.3,0.95073,3e-05,6.14105]
[1776294647213,50.56,74815.7,0.3,0.95096,3e-05,6.11874]
[1776294648179,50.58,74821.76,0.3,0.95111,3e-05,6.10469]
[1776294649185,50.6,74827.18,0.3,0.95123,3e-05,6.09297]
[1776294650193,50.62,74832.98,0.3,0.95136,3e-05,6.08022]
[1776294650510,50.62,74832.98,0.3,0.95136,3e-05,6.08022]
[1776294650515,50.62,74832.98,0.3,0.95136,3e-05,6.08022]
[1776294650699,50.62,74832.98,0.3,0.95136,3e-05,6.08022]
[1776294655228,50.71,74835.56,0.3,0.95115,3e-05,6.10152]
[1776294656238,50.73,74833.35,0.3,0.95102,3e-05,6.1143]
[1776294657101,50.73,74833.35,0.3,0.95102,3e-05,6.1143]
[1776294657152,50.73,74833.35,0.3,0.95102,3e-05,6.1143]
[1776294657245,50.74,74828.52,0.3,0.9508,3e-05,6.13532]
[1776294658252,50.74,74825.19,0.3,0.95069,3e-05,6.1466]
[1776294658695,50.74,74825.19,0.3,0.95069,3e-05,6.1466]
[1776294660266,50.75,74812.57,0.3,0.95026,3e-05,6.18852]
[1776294661273,50.75,74808.22,0.3,0.95011,3e-05,6.20309]
[1776294662280,50.75,74804.84,0.3,0.94999,3e-05,6.2145]
[1776294667315,50.76,74803.32,0.3,0.94992,3e-05,6.22134]
[1776294671217,50.76,74800.5,0.3,0.94981,3e-05,6.23199]
[1776294671854,50.76,74800.5,0.3,0.94981,3e-05,6.23199]
[1776294677387,50.77,74801.9,0.3,0.94983,3e-05,6.22953]
[1776294682423,50.77,74800.5,0.3,0.94977,3e-05,6.23586]
[1776294686450,50.78,74798.5,0.3,0.94969,3e-05,6.24376]
[1776294691230,50.78,74798.13,0.3,0.94966,3e-05,6.24598]
[1776294691255,50.78,74798.96,0.3,0.94971,3e-05,6.24061]
[1776294695515,50.79,74813.27,0.3,0.95018,3e-05,6.19534]
[1776294696522,50.79,74815.4,0.3,0.95025,3e-05,6.18884]
[1776294697529,50.79,74819.86,0.3,0.95039,3e-05,6.17479]
[1776294698536,50.79,74822.03,0.3,0.95046,3e-05,6.1682]
[1776294703571,50.8,74824.62,0.3,0.95052,3e-05,6.16212]
[1776294707599,50.8,74822.21,0.3,0.95042,3e-05,6.17178]
[1776294708690,50.8,74822.21,0.3,0.95042,3e-05,6.17178]
[1776294708791,50.8,74822.23,0.3,0.95042,3e-05,6.17216]
[1776294711627,50.81,74820.25,0.3,0.95034,3e-05,6.17994]
[1776294712634,50.81,74815.51,0.3,0.95018,3e-05,6.19576]
[1776294718676,50.82,74814.91,0.3,0.95013,3e-05,6.20015]
[1776294720690,50.82,74812.07,0.3,0.95003,3e-05,6.21018]
[1776294726732,50.83,74812.98,0.3,0.95004,3e-05,6.20954]
[1776294730916,50.83,74813.01,0.3,0.95003,3e-05,6.2106]
[1776294730955,50.83,74812.71,0.3,0.95001,3e-05,6.21196]
[1776294731769,50.83,74796.24,0.3,0.94945,3e-05,6.26608]
[1776294732775,50.83,74793.91,0.3,0.94937,3e-05,6.274]
[1776294737811,50.84,74793.63,0.3,0.94934,3e-05,6.27631]
[1776294742846,50.84,74793.48,0.3,0.94933,3e-05,6.27816]
[1776294749013,50.84,74793.48,0.3,0.94932,3e-05,6.27895]
[1776294749895,50.85,74782.0,0.3,0.94891,3e-05,6.31765]
[1776294750901,50.85,74774.21,0.3,0.94864,3e-05,6.34355]
[1776294752039,50.85,74773.41,0.3,0.94864,3e-05,6.34319]
[1776294756944,50.85,74768.8,0.3,0.94847,3e-05,6.35899]
[1776294762986,50.85,74768.04,0.3,0.94844,3e-05,6.3623]
[1776294768020,50.86,74766.82,0.3,0.94839,3e-05,6.36687]
[1776294773056,50.86,74766.75,0.3,0.94838,3e-05,6.36806]
[1776294775070,50.86,74769.99,0.3,0.94849,3e-05,6.35787]
[1776294776077,50.86,74772.3,0.3,0.94856,3e-05,6.35051]
[1776294777084,50.86,74774.38,0.3,0.94863,3e-05,6.34394]
[1776294779098,50.86,74768.31,0.3,0.94842,3e-05,6.36454]
[1776294780105,50.86,74763.59,0.3,0.94825,3e-05,6.3802]
[1776294781112,50.86,74757.37,0.3,0.94804,3e-05,6.40083]
[1776294782119,50.86,74753.48,0.3,0.9479,3e-05,6.41373]
[1776294787154,50.86,74754.23,0.3,0.94793,3e-05,6.41114]
[1776294791181,50.86,74767.6,0.3,0.94839,3e-05,6.36681]
[1776294792188,50.86,74771.1,0.3,0.94851,3e-05,6.35531]
[1776294797224,50.86,74771.11,0.3,0.94851,3e-05,6.35563]
[1776294803265,50.87,74772.02,0.3,0.94854,3e-05,6.35303]
[1776294804273,50.87,74769.98,0.3,0.94847,3e-05,6.35982]
[1776294807293,50.87,74767.8,0.3,0.94839,3e-05,6.36714]
[1776294810315,50.87,74764.87,0.3,0.94829,3e-05,6.37693]
[1776294811189,50.87,74764.87,0.3,0.94829,3e-05,6.37693]
[1776294811322,50.87,74762.66,0.3,0.94824,3e-05,6.38089]
[1776294814434,50.87,74762.57,0.3,0.94823,3e-05,6.38121]
[1776294815349,50.87,74763.3,0.3,0.94826,3e-05,6.37881]
[1776294818371,50.87,74769.04,0.3,0.94846,3e-05,6.35988]
[1776294824413,50.87,74769.23,0.3,0.94846,3e-05,6.35952]
[1776294826427,50.87,74767.35,0.3,0.94839,3e-05,6.3658]
[1776294828440,50.87,74764.35,0.3,0.94829,3e-05,6.37576]
[1776294829450,50.87,74760.48,0.3,0.94815,3e-05,6.38857]
[1776294835492,50.87,74759.24,0.3,0.94811,3e-05,6.39258]
[1776294836499,50.87,74756.92,0.3,0.94803,3e-05,6.40025]
[1776294837506,50.87,74754.12,0.3,0.94794,3e-05,6.40951]
[1776294839364,50.87,74754.12,0.3,0.94794,3e-05,6.40951]
[1776294839370,50.87,74754.12,0.3,0.94794,3e-05,6.40951]
[1776294839449,50.87,74748.06,0.3,0.94773,3e-05,6.42952]
[1776294840448,50.87,74748.06,0.3,0.94773,3e-05,6.42952]
[1776294840466,50.87,74744.31,0.3,0.9476,3e-05,6.4419]
[1776294840527,50.87,74737.07,0.3,0.94734,4e-05,6.46602]
[1776294841534,50.87,74734.59,0.3,0.94726,4e-05,6.47416]
[1776294842699,50.87,74734.59,0.3,0.94726,4e-05,6.47416]
[1776294843394,50.87,74734.59,0.3,0.94726,4e-05,6.47416]
[1776294842798,50.87,74736.85,0.3,0.94734,4e-05,6.46648]
[1776294843548,50.87,74739.26,0.3,0.94742,4e-05,6.45832]
[1776294844556,50.87,74742.32,0.3,0.94753,4e-05,6.44802]
[1776294846570,50.86,74750.81,0.3,0.94783,3e-05,6.41961]
[1776294851605,50.86,74752.35,0.3,0.94788,3e-05,6.4143]
[1776294853619,50.86,74755.77,0.3,0.948,3e-05,6.40289]
[1776294858654,50.86,74756.0,0.3,0.94801,3e-05,6.40209]
[1776294859661,50.86,74746.44,0.3,0.94768,3e-05,6.43382]
[1776294860668,50.86,74737.2,0.3,0.94736,4e-05,6.46452]
[1776294861675,50.86,74738.19,0.3,0.94739,4e-05,6.46111]
[1776294864766,50.86,74737.73,0.3,0.94738,4e-05,6.46243]
[1776294864809,50.86,74730.07,0.3,0.94711,4e-05,6.4879]
[1776294865703,50.86,74733.36,0.3,0.94723,4e-05,6.47676]
[1776294867986,50.86,74733.72,0.3,0.94724,4e-05,6.47543]
[1776294868045,50.86,74734.21,0.3,0.94726,4e-05,6.47367]
[1776294868724,50.86,74743.37,0.3,0.94758,3e-05,6.44302]
[1776294869731,50.86,74750.45,0.3,0.94783,3e-05,6.41941]
[1776294870738,50.86,74752.76,0.3,0.94791,3e-05,6.41172]
[1776294875773,50.86,74752.35,0.3,0.94792,3e-05,6.40967]
[1776294879802,50.86,74755.55,0.3,0.94803,3e-05,6.39906]
[1776294880809,50.86,74758.85,0.3,0.94815,3e-05,6.38815]
[1776294881816,50.86,74760.81,0.3,0.94822,3e-05,6.3817]
[1776294886854,50.86,74761.32,0.3,0.94823,3e-05,6.38024]
[1776294889877,50.86,74766.68,0.3,0.94842,3e-05,6.36266]
[1776294890884,50.86,74770.28,0.3,0.94854,3e-05,6.35085]
[1776294895919,50.86,74771.62,0.3,0.94858,3e-05,6.34686]
[1776294900954,50.86,74771.25,0.3,0.94856,3e-05,6.34846]
[1776294902970,50.86,74785.74,0.3,0.94906,3e-05,6.30093]
[1776294903976,50.87,74768.94,0.3,0.94848,3e-05,6.35636]
[1776294905079,50.87,74768.94,0.3,0.94848,3e-05,6.35636]
[1776294905147,50.87,74744.34,0.3,0.94763,3e-05,6.43793]
[1776294905976,50.87,74744.34,0.3,0.94763,3e-05,6.43793]
[1776294906438,50.87,74744.34,0.3,0.94763,3e-05,6.43793]
[1776294906524,50.87,74708.0,0.3,0.94634,4e-05,6.55945]
[1776294907004,50.87,74703.54,0.3,0.94618,4e-05,6.57454]
[1776294908421,50.87,74703.54,0.3,0.94618,4e-05,6.57454]
[1776294908463,50.87,74700.43,0.3,0.94607,4e-05,6.58508]
[1776294908925,50.87,74700.43,0.3,0.94607,4e-05,6.58508]
[1776294909019,50.87,74711.23,0.3,0.94646,4e-05,6.54873]
[1776294910026,50.86,74721.37,0.3,0.94682,4e-05,6.51443]
[1776294911033,50.86,74720.33,0.3,0.94679,4e-05,6.51771]
[1776294912441,50.86,74720.33,0.3,0.94679,4e-05,6.51771]
[1776294912484,50.86,74718.58,0.3,0.94673,4e-05,6.52315]
[1776294918085,50.86,74718.69,0.3,0.94674,4e-05,6.52171]
[1776294921108,50.86,74726.7,0.3,0.94703,4e-05,6.49422]
[1776294922113,50.86,74740.4,0.3,0.94752,4e-05,6.44831]
[1776294923120,50.86,74741.37,0.3,0.94755,4e-05,6.44498]
[1776294924127,50.86,74735.94,0.3,0.94736,4e-05,6.46299]
[1776294925228,50.86,74735.94,0.3,0.94736,4e-05,6.46299]
[1776294925330,50.86,74718.53,0.3,0.94675,4e-05,6.5211]
[1776294926148,50.86,74700.34,0.3,0.9461,4e-05,6.58208]
[1776294927156,50.85,74701.5,0.3,0.94615,4e-05,6.57785]
[1776294928816,50.85,74701.06,0.3,0.94614,4e-05,6.57903]
[1776294929170,50.85,74708.5,0.3,0.9464,4e-05,6.55365]
[1776294930177,50.85,74714.55,0.3,0.94662,4e-05,6.53305]
[1776294933203,50.85,74708.79,0.3,0.94645,4e-05,6.54834]
[1776294934210,50.85,74703.72,0.3,0.94627,4e-05,6.56515]
[1776294938238,50.85,74696.19,0.3,0.94601,4e-05,6.58936]
[1776294943273,50.84,74693.19,0.3,0.94592,4e-05,6.59786]
[1776294946312,50.84,74686.18,0.3,0.94568,4e-05,6.62054]
[1776294951330,50.83,74687.67,0.3,0.94575,4e-05,6.61365]
[1776294952337,50.83,74695.05,0.3,0.94602,4e-05,6.58832]
[1776294953344,50.83,74698.97,0.3,0.94617,4e-05,6.57476]
[1776294955574,50.83,74699.54,0.3,0.94619,4e-05,6.57254]
[1776294955616,50.83,74699.12,0.3,0.94618,4e-05,6.57365]
[1776294955626,50.83,74699.12,0.3,0.94618,4e-05,6.57365]
[1776294955690,50.83,74699.12,0.3,0.94618,4e-05,6.57365]
[1776294955873,50.83,74699.12,0.3,0.94618,4e-05,6.57365]
[1776294955937,50.83,74699.12,0.3,0.94618,4e-05,6.57365]
[1776294956366,50.83,74699.65,0.3,0.9462,4e-05,6.57157]
[1776294961401,50.82,74699.77,0.3,0.94622,4e-05,6.56966]
[1776294965524,50.82,74698.38,0.3,0.94618,4e-05,6.57345]
[1776294965576,50.82,74698.38,0.3,0.94618,4e-05,6.57345]
[1776294965682,50.82,74698.14,0.3,0.94617,4e-05,6.57395]
[1776294965691,50.82,74698.14,0.3,0.94617,4e-05,6.57395]
[1776294965734,50.82,74698.14,0.3,0.94617,4e-05,6.57395]
[1776294965939,50.82,74698.14,0.3,0.94617,4e-05,6.57395]
[1776294966442,50.82,74698.35,0.3,0.94619,4e-05,6.57294]
[1776294966799,50.82,74698.35,0.3,0.94619,4e-05,6.57294]
[1776294966934,50.82,74698.35,0.3,0.94619,4e-05,6.57294]
[1776294967449,50.82,74694.91,0.3,0.94607,4e-05,6.58425]
[1776294968456,50.82,74688.9,0.3,0.94585,4e-05,6.60426]
[1776294970490,50.81,74687.32,0.3,0.9458,4e-05,6.60928]
[1776294970498,50.81,74687.32,0.3,0.9458,4e-05,6.60928]
[1776294970542,50.81,74687.32,0.3,0.9458,4e-05,6.60928]
[1776294970501,50.81,74685.49,0.3,0.94574,4e-05,6.61512]
[1776294970689,50.81,74685.49,0.3,0.94574,4e-05,6.61512]
[1776294971477,50.81,74684.11,0.3,0.94569,4e-05,6.61943]
[1776294971705,50.81,74684.11,0.3,0.94569,4e-05,6.61943]
[1776294971941,50.81,74684.11,0.3,0.94569,4e-05,6.61943]
[1776294975504,50.81,74678.34,0.3,0.9455,4e-05,6.63747]
[1776294976512,50.81,74673.12,0.3,0.94531,4e-05,6.65483]
[1776294977518,50.81,74680.41,0.3,0.94558,4e-05,6.62965]
[1776294980149,50.8,74683.53,0.3,0.9457,4e-05,6.61824]
[1776294980190,50.8,74683.53,0.3,0.9457,4e-05,6.61824]
[1776294980201,50.8,74683.53,0.3,0.9457,4e-05,6.61824]
[1776294980267,50.8,74683.53,0.3,0.9457,4e-05,6.61824]
[1776294980271,50.8,74683.53,0.3,0.9457,4e-05,6.61824]
[1776294980444,50.8,74683.53,0.3,0.9457,4e-05,6.61824]
[1776294980540,50.8,74683.96,0.3,0.94573,4e-05,6.61604]
[1776294981255,50.8,74683.96,0.3,0.94573,4e-05,6.61604]
[1776294981416,50.8,74683.96,0.3,0.94573,4e-05,6.61604]
[1776294983561,50.8,74689.99,0.3,0.94595,4e-05,6.59459]
[1776294986582,50.79,74694.71,0.3,0.94613,4e-05,6.57767]
[1776294988744,50.79,74695.72,0.3,0.94618,4e-05,6.57368]
[1776294988753,50.79,74695.72,0.3,0.94618,4e-05,6.57368]
[1776294988796,50.79,74695.72,0.3,0.94618,4e-05,6.57368]
[1776294988945,50.79,74695.72,0.3,0.94618,4e-05,6.57368]
[1776294989246,50.79,74695.72,0.3,0.94618,4e-05,6.57368]
[1776294989435,50.79,74695.72,0.3,0.94618,4e-05,6.57368]
[1776294989603,50.79,74697.5,0.3,0.94624,4e-05,6.56738]
[1776294994637,50.79,74703.1,0.3,0.94648,4e-05,6.54377]
[1776294997315,50.79,74703.56,0.3,0.9465,4e-05,6.54198]
[1776294997390,50.79,74703.56,0.3,0.9465,4e-05,6.54198]
[1776294997444,50.79,74703.56,0.3,0.9465,4e-05,6.54198]
[1776294997485,50.79,74703.79,0.3,0.94651,4e-05,6.54096]
[1776294999541,50.79,74704.09,0.3,0.94652,4e-05,6.53971]
[1776294999693,50.78,74702.99,0.3,0.94649,4e-05,6.54318]
[1776295000680,50.78,74710.8,0.3,0.94677,4e-05,6.51642]
[1776295003488,50.78,74711.58,0.3,0.9468,4e-05,6.5136]
[1776295003701,50.78,74729.8,0.3,0.94745,4e-05,6.4522]
[1776295004708,50.78,74729.97,0.3,0.94745,4e-05,6.45153]
[1776295006857,50.78,74730.04,0.3,0.94746,4e-05,6.4512]
[1776295006863,50.78,74730.04,0.3,0.94746,4e-05,6.4512]
[1776295006910,50.78,74730.04,0.3,0.94746,4e-05,6.4512]
[1776295007130,50.78,74730.04,0.3,0.94746,4e-05,6.4512]
[1776295007505,50.78,74730.04,0.3,0.94746,4e-05,6.4512]
[1776295007560,50.78,74731.89,0.3,0.94752,4e-05,6.44493]
[1776295007692,50.78,74731.89,0.3,0.94752,4e-05,6.44493]
[1776295011182,50.78,74734.43,0.3,0.94762,4e-05,6.43622]
[1776295011187,50.78,74734.43,0.3,0.94762,4e-05,6.43622]
[1776295011234,50.78,74734.43,0.3,0.94762,4e-05,6.43622]
[1776295011444,50.78,74734.43,0.3,0.94762,4e-05,6.43622]
[1776295011545,50.78,74735.97,0.3,0.94767,4e-05,6.43101]
[1776295012480,50.78,74735.97,0.3,0.94767,4e-05,6.43101]
[1776295012563,50.78,74735.83,0.3,0.94767,4e-05,6.43142]
[1776295012695,50.78,74735.83,0.3,0.94767,4e-05,6.43142]
[1776295012766,50.78,74745.5,0.3,0.948,3e-05,6.39919]
[1776295013773,50.78,74740.43,0.3,0.94783,3e-05,6.41603]
[1776295015452,50.78,74740.43,0.3,0.94783,3e-05,6.41603]
[1776295015465,50.78,74740.43,0.3,0.94783,3e-05,6.41603]
[1776295015690,50.78,74739.41,0.3,0.94779,3e-05,6.41939]
[1776295020821,50.78,74739.27,0.3,0.94779,3e-05,6.41964]
[1776295023968,50.78,74739.2,0.3,0.94779,3e-05,6.41981]
[1776295023978,50.78,74739.2,0.3,0.94779,3e-05,6.41981]
[1776295023978,50.78,74739.2,0.3,0.94779,3e-05,6.41981]
[1776295024035,50.78,74739.2,0.3,0.94779,3e-05,6.41981]
[1776295024189,50.78,74739.2,0.3,0.94779,3e-05,6.41981]
[1776295024241,50.78,74741.66,0.3,0.94787,3e-05,6.4116]
[1776295025858,50.78,74735.07,0.3,0.94764,4e-05,6.4335]
[1776295026865,50.78,74731.37,0.3,0.94751,4e-05,6.44579]
[1776295028138,50.78,74731.37,0.3,0.94751,4e-05,6.44579]
[1776295028183,50.78,74731.37,0.3,0.94751,4e-05,6.44579]
[1776295028205,50.78,74731.37,0.3,0.94751,4e-05,6.44579]
[1776295028308,50.78,74731.37,0.3,0.94751,4e-05,6.44579]
[1776295028359,50.78,74731.37,0.3,0.94751,4e-05,6.44579]
[1776295028439,50.78,74731.37,0.3,0.94751,4e-05,6.44579]
[1776295028520,50.78,74728.95,0.3,0.94743,4e-05,6.4538]
[1776295029887,50.78,74717.05,0.3,0.94701,4e-05,6.49345]
[1776295030894,50.78,74710.51,0.3,0.94678,4e-05,6.51525]
[1776295033263,50.78,74709.87,0.3,0.94676,4e-05,6.51723]
[1776295033320,50.78,74709.87,0.3,0.94676,4e-05,6.51723]
[1776295033370,50.78,74709.87,0.3,0.94676,4e-05,6.51723]
[1776295033417,50.78,74709.87,0.3,0.94676,4e-05,6.51723]
[1776295033442,50.78,74709.87,0.3,0.94676,4e-05,6.51723]
[1776295033468,50.78,74709.83,0.3,0.94676,4e-05,6.51719]
[1776295038950,50.77,74707.37,0.3,0.94669,4e-05,6.52439]
[1776295040964,50.77,74714.15,0.3,0.94693,4e-05,6.50127]
[1776295041988,50.77,74714.15,0.3,0.94693,4e-05,6.50127]
[1776295042032,50.77,74714.15,0.3,0.94693,4e-05,6.50127]
[1776295042179,50.77,74714.15,0.3,0.94693,4e-05,6.50127]
[1776295042193,50.77,74714.15,0.3,0.94693,4e-05,6.50127]
[1776295042230,50.77,74714.15,0.3,0.94693,4e-05,6.50127]
[1776295042289,50.77,74710.73,0.3,0.94681,4e-05,6.51261]
[1776295047843,50.77,74710.26,0.3,0.9468,4e-05,6.51342]
[1776295047895,50.77,74710.26,0.3,0.9468,4e-05,6.51342]
[1776295047939,50.77,74710.26,0.3,0.9468,4e-05,6.51342]
[1776295048018,50.77,74710.26,0.3,0.9468,4e-05,6.51342]
[1776295048070,50.77,74710.26,0.3,0.9468,4e-05,6.51342]
[1776295048193,50.77,74710.26,0.3,0.9468,4e-05,6.51342]
[1776295048273,50.77,74710.26,0.3,0.9468,4e-05,6.51327]
[1776295051469,50.77,74710.15,0.3,0.9468,4e-05,6.51333]
[1776295051521,50.77,74710.65,0.3,0.94685,4e-05,6.50811]
[1776295051701,50.77,74710.65,0.3,0.94685,4e-05,6.50811]
[1776295052102,50.77,74716.77,0.3,0.94706,4e-05,6.48743]
[1776295053612,50.77,74716.77,0.3,0.94706,4e-05,6.48743]
[1776295053664,50.77,74716.77,0.3,0.94706,4e-05,6.48743]
[1776295053697,50.77,74718.61,0.3,0.94713,4e-05,6.48116]
[1776295056583,50.76,74722.0,0.3,0.94725,4e-05,6.46963]
[1776295056635,50.76,74722.0,0.3,0.94725,4e-05,6.46963]
[1776295056684,50.76,74721.9,0.3,0.94725,4e-05,6.46981]
[1776295060130,50.76,74723.99,0.3,0.94733,4e-05,6.46267]
[1776295060177,50.76,74723.99,0.3,0.94733,4e-05,6.46267]
[1776295060202,50.76,74723.99,0.3,0.94733,4e-05,6.46267]
[1776295062898,50.76,74725.04,0.3,0.94736,4e-05,6.45897]
[1776295062944,50.76,74725.04,0.3,0.94736,4e-05,6.45897]
[1776295062950,50.76,74725.04,0.3,0.94736,4e-05,6.45897]
[1776295063394,50.76,74725.04,0.3,0.94736,4e-05,6.45897]
[1776295063440,50.76,74725.04,0.3,0.94736,4e-05,6.45897]
[1776295063540,50.76,74725.04,0.3,0.94736,4e-05,6.45891]
[1776295064186,50.76,74720.51,0.3,0.94721,4e-05,6.474]
[1776295065159,50.76,74720.51,0.3,0.94721,4e-05,6.474]
[1776295065199,50.76,74720.51,0.3,0.94721,4e-05,6.474]
[1776295065212,50.76,74720.51,0.3,0.94721,4e-05,6.474]
[1776295065608,50.76,74720.51,0.3,0.94721,4e-05,6.474]
[1776295065692,50.76,74720.51,0.3,0.94721,4e-05,6.474]
[1776295070228,50.76,74725.53,0.3,0.94739,4e-05,6.4567]
[1776295070997,50.76,74725.53,0.3,0.94739,4e-05,6.4567]
[1776295071003,50.76,74725.53,0.3,0.94739,4e-05,6.4567]
[1776295071193,50.76,74725.53,0.3,0.94739,4e-05,6.4567]
[1776295071360,50.76,74725.53,0.3,0.94739,4e-05,6.4567]
[1776295071413,50.76,74725.53,0.3,0.94739,4e-05,6.4567]
[1776295071440,50.76,74725.53,0.3,0.94739,4e-05,6.4567]
[1776295071461,50.76,74728.74,0.3,0.9475,4e-05,6.44594]
[1776295073249,50.76,74725.02,0.3,0.94737,4e-05,6.4583]
[1776295077277,50.76,74720.37,0.3,0.94721,4e-05,6.47362]
[1776295077928,50.76,74720.37,0.3,0.94721,4e-05,6.47362]
[1776295077935,50.76,74720.37,0.3,0.94721,4e-05,6.47362]
[1776295078202,50.76,74720.37,0.3,0.94721,4e-05,6.47362]
[1776295078284,50.76,74719.51,0.3,0.94718,4e-05,6.47642]
[1776295078976,50.76,74719.51,0.3,0.94718,4e-05,6.47642]
[1776295079027,50.76,74719.51,0.3,0.94718,4e-05,6.47642]
[1776295079194,50.76,74719.51,0.3,0.94718,4e-05,6.47642]
[1776295084325,50.76,74720.48,0.3,0.94722,4e-05,6.47268]
[1776295089361,50.76,74718.68,0.3,0.94716,4e-05,6.47831]
[1776295091049,50.76,74718.56,0.3,0.94716,4e-05,6.47862]
[1776295091117,50.76,74718.56,0.3,0.94716,4e-05,6.47862]
[1776295091197,50.76,74718.56,0.3,0.94716,4e-05,6.47862]
[1776295091446,50.76,74718.56,0.3,0.94716,4e-05,6.47862]
[1776295091498,50.76,74718.56,0.3,0.94716,4e-05,6.47862]
[1776295091697,50.76,74718.56,0.3,0.94716,4e-05,6.47862]
[1776295091538,50.76,74719.06,0.3,0.94718,4e-05,6.47686]
[1776295092382,50.76,74719.1,0.3,0.94718,4e-05,6.47663]
[1776295096713,50.76,74717.74,0.3,0.94713,4e-05,6.48092]
[1776295096410,50.76,74725.47,0.3,0.94741,4e-05,6.45496]
[1776295096759,50.76,74725.47,0.3,0.94741,4e-05,6.45496]
[1776295096930,50.76,74725.47,0.3,0.94741,4e-05,6.45496]
[1776295096940,50.76,74725.47,0.3,0.94741,4e-05,6.45496]
[1776295097417,50.76,74727.3,0.3,0.94747,4e-05,6.44879]
[1776295097833,50.76,74727.3,0.3,0.94747,4e-05,6.44879]
[1776295098424,50.76,74731.45,0.3,0.94762,4e-05,6.4349]
[1776295101445,50.76,74740.0,0.3,0.94792,3e-05,6.40639]
[1776295102622,50.76,74740.0,0.3,0.94792,3e-05,6.40639]
[1776295102690,50.76,74740.0,0.3,0.94792,3e-05,6.40639]
[1776295102939,50.76,74740.97,0.3,0.94795,3e-05,6.40322]
[1776295102956,50.76,74740.97,0.3,0.94795,3e-05,6.40322]
[1776295103211,50.76,74740.97,0.3,0.94795,3e-05,6.40322]
[1776295103234,50.76,74740.97,0.3,0.94795,3e-05,6.40322]
[1776295103459,50.76,74741.59,0.3,0.94797,3e-05,6.40116]
[1776295104078,50.76,74741.59,0.3,0.94797,3e-05,6.40116]
[1776295104194,50.76,74741.59,0.3,0.94797,3e-05,6.40116]
[1776295104466,50.76,74742.05,0.3,0.94799,3e-05,6.39967]
[1776295111516,50.76,74740.81,0.3,0.94797,3e-05,6.40074]
[1776295111939,50.76,74740.81,0.3,0.94797,3e-05,6.40074]
[1776295112197,50.76,74740.81,0.3,0.94797,3e-05,6.40074]
[1776295114536,50.76,74753.3,0.3,0.9484,3e-05,6.35945]
[1776295116550,50.76,74755.42,0.3,0.94847,3e-05,6.3526]
[1776295117012,50.76,74755.42,0.3,0.94847,3e-05,6.3526]
[1776295117064,50.76,74755.42,0.3,0.94847,3e-05,6.3526]
[1776295117200,50.76,74755.42,0.3,0.94847,3e-05,6.3526]
[1776295117390,50.76,74755.42,0.3,0.94847,3e-05,6.3526]
[1776295117444,50.76,74755.42,0.3,0.94847,3e-05,6.3526]
[1776295117557,50.76,74757.83,0.3,0.94855,3e-05,6.34475]
[1776295118817,50.76,74757.83,0.3,0.94855,3e-05,6.34475]
[1776295119571,50.76,74748.0,0.3,0.94821,3e-05,6.37756]
[1776295121585,50.76,74745.92,0.3,0.94813,3e-05,6.38468]
[1776295121897,50.76,74745.92,0.3,0.94813,3e-05,6.38468]
[1776295121939,50.76,74745.92,0.3,0.94813,3e-05,6.38468]
[1776295122591,50.76,74746.13,0.3,0.94814,3e-05,6.38406]
[1776295123839,50.76,74746.17,0.3,0.94814,3e-05,6.384]
[1776295124622,50.76,74746.17,0.3,0.94814,3e-05,6.384]
[1776295124664,50.76,74746.17,0.3,0.94814,3e-05,6.384]
[1776295124691,50.76,74746.17,0.3,0.94814,3e-05,6.384]
[1776295130648,50.76,74744.41,0.3,0.94808,3e-05,6.39033]
[1776295132476,50.76,74742.18,0.3,0.948,3e-05,6.3978]
[1776295132480,50.76,74742.18,0.3,0.948,3e-05,6.3978]
[1776295132694,50.76,74742.18,0.3,0.948,3e-05,6.3978]
[1776295132864,50.76,74741.82,0.3,0.94798,3e-05,6.39906]
[1776295132914,50.76,74741.82,0.3,0.94798,3e-05,6.39906]
[1776295132946,50.76,74741.82,0.3,0.94798,3e-05,6.39906]
[1776295133669,50.76,74741.79,0.3,0.94798,3e-05,6.39921]
[1776295138704,50.76,74741.38,0.3,0.94796,3e-05,6.40087]
[1776295142093,50.76,74743.81,0.3,0.94805,3e-05,6.39295]
[1776295142171,50.76,74743.81,0.3,0.94805,3e-05,6.39295]
[1776295142197,50.76,74743.81,0.3,0.94805,3e-05,6.39295]
[1776295142605,50.76,74743.81,0.3,0.94805,3e-05,6.39295]
[1776295142655,50.76,74743.81,0.3,0.94805,3e-05,6.39295]
[1776295142690,50.76,74743.81,0.3,0.94805,3e-05,6.39295]
[1776295142732,50.76,74743.67,0.3,0.94804,3e-05,6.39348]
[1776295143758,50.76,74743.67,0.3,0.94804,3e-05,6.39348]
[1776295148774,50.76,74744.74,0.3,0.94808,3e-05,6.39033]
[1776295149787,50.76,74744.74,0.3,0.94808,3e-05,6.39033]
[1776295149839,50.76,74742.96,0.3,0.94801,3e-05,6.39631]
[1776295149943,50.76,74742.96,0.3,0.94801,3e-05,6.39631]
[1776295150625,50.76,74742.96,0.3,0.94801,3e-05,6.39631]
[1776295150691,50.76,74742.96,0.3,0.94801,3e-05,6.39631]
[1776295150788,50.76,74736.31,0.3,0.94778,3e-05,6.41849]
[1776295154919,50.76,74736.06,0.3,0.94777,3e-05,6.41937]
[1776295156207,50.77,74736.13,0.3,0.94777,3e-05,6.41918]
[1776295156258,50.77,74736.13,0.3,0.94777,3e-05,6.41918]
[1776295162193,50.77,74736.02,0.3,0.94777,3e-05,6.41969]
[1776295162260,50.77,74736.02,0.3,0.94777,3e-05,6.41969]
[1776295162437,50.77,74736.02,0.3,0.94777,3e-05,6.41969]
[1776295162520,50.77,74736.06,0.3,0.94777,3e-05,6.41958]
[1776295162828,50.77,74736.06,0.3,0.94777,3e-05,6.41958]
[1776295163879,50.77,74740.77,0.3,0.94793,3e-05,6.40396]
[1776295164886,50.77,74743.75,0.3,0.94804,3e-05,6.39411]
[1776295165893,50.77,74746.65,0.3,0.94814,3e-05,6.38455]
[1776295167005,50.77,74746.65,0.3,0.94814,3e-05,6.38455]
[1776295167057,50.77,74746.65,0.3,0.94814,3e-05,6.38455]
[1776295167188,50.77,74746.65,0.3,0.94814,3e-05,6.38455]
[1776295167278,50.77,74747.01,0.3,0.94815,3e-05,6.38344]
[1776295172943,50.77,74748.61,0.3,0.94822,3e-05,6.37528]
[1776295174586,50.77,74748.61,0.3,0.94822,3e-05,6.37528]
[1776295174962,50.77,74748.03,0.3,0.9482,3e-05,6.37729]
[1776295175194,50.77,74748.03,0.3,0.9482,3e-05,6.37729]
[1776295175268,50.77,74747.08,0.3,0.94817,3e-05,6.38053]
[1776295176942,50.77,74745.84,0.3,0.94812,3e-05,6.38472]
[1776295177441,50.77,74745.84,0.3,0.94812,3e-05,6.38472]
[1776295183124,50.77,74748.09,0.3,0.9482,3e-05,6.37763]
[1776295183168,50.77,74748.09,0.3,0.9482,3e-05,6.37763]
[1776295183211,50.77,74748.09,0.3,0.9482,3e-05,6.37763]
[1776295183312,50.77,74748.53,0.3,0.94821,3e-05,6.37624]
[1776295188048,50.77,74746.21,0.3,0.94813,3e-05,6.38429]
[1776295192335,50.77,74746.16,0.3,0.94813,3e-05,6.38457]
[1776295192387,50.77,74746.16,0.3,0.94813,3e-05,6.38457]
[1776295192436,50.77,74746.16,0.3,0.94813,3e-05,6.38457]
[1776295192501,50.77,74745.65,0.3,0.94811,3e-05,6.38637]
[1776295198695,50.77,74745.43,0.3,0.9481,3e-05,6.38734]
[1776295198757,50.77,74745.43,0.3,0.9481,3e-05,6.38734]
[1776295198796,50.77,74745.25,0.3,0.94809,3e-05,6.38802]
[1776295200938,50.77,74744.24,0.3,0.94805,3e-05,6.3914]
[1776295203154,50.77,74741.03,0.3,0.94794,3e-05,6.40215]
[1776295208189,50.77,74741.21,0.3,0.94795,3e-05,6.40164]
[1776295213224,50.77,74741.19,0.3,0.94795,3e-05,6.40181]
[1776295217861,50.77,74741.29,0.3,0.94795,3e-05,6.40152]
[1776295218949,50.77,74740.05,0.3,0.9479,3e-05,6.40572]
[1776295219266,50.77,74731.9,0.3,0.94762,4e-05,6.43287]
[1776295221280,50.77,74730.46,0.3,0.94757,4e-05,6.43762]
[1776295224302,50.77,74739.68,0.3,0.94789,3e-05,6.40682]
[1776295225308,50.77,74745.83,0.3,0.94811,3e-05,6.38641]
[1776295227322,50.77,74743.53,0.3,0.94803,3e-05,6.39416]
[1776295228547,50.77,74740.27,0.3,0.94791,3e-05,6.40504]
[1776295230343,50.77,74737.92,0.3,0.94783,3e-05,6.41289]
[1776295235377,50.77,74737.45,0.3,0.94784,3e-05,6.41118]
[1776295241420,50.78,74737.66,0.3,0.94784,3e-05,6.41062]
[1776295246455,50.78,74737.51,0.3,0.94784,3e-05,6.41126]
[1776295249476,50.78,74728.9,0.3,0.94753,4e-05,6.44003]
[1776295250483,50.78,74719.95,0.3,0.94722,4e-05,6.46991]
[1776295251490,50.78,74717.81,0.3,0.94714,4e-05,6.47701]
[1776295257537,50.77,74717.47,0.3,0.94714,4e-05,6.4777]
[1776295260541,50.77,74717.54,0.3,0.94714,4e-05,6.47734]
[1776295264586,50.77,74730.27,0.3,0.94759,4e-05,6.43449]
[1776295265593,50.77,74735.16,0.3,0.94776,3e-05,6.41821]
[1776295268614,50.77,74739.58,0.3,0.94792,3e-05,6.4036]
[1776295273650,50.77,74741.3,0.3,0.94797,3e-05,6.39817]
[1776295278685,50.78,74740.66,0.3,0.94795,3e-05,6.4006]
[1776295279476,50.78,74740.66,0.3,0.94795,3e-05,6.4006]
[1776295281709,50.78,74744.5,0.3,0.94808,3e-05,6.38803]
[1776295282715,50.78,74747.54,0.3,0.94818,3e-05,6.37801]
[1776295283108,50.78,74747.54,0.3,0.94818,3e-05,6.37801]
[1776295283722,50.78,74750.57,0.3,0.94829,3e-05,6.36805]
[1776295284730,50.78,74753.75,0.3,0.9484,3e-05,6.35762]
[1776295284939,50.78,74753.75,0.3,0.9484,3e-05,6.35762]
[1776295288762,50.78,74763.04,0.3,0.94871,3e-05,6.32743]
[1776295289764,50.78,74767.27,0.3,0.94886,3e-05,6.31361]
[1776295290771,50.78,74769.36,0.3,0.94893,3e-05,6.30691]
[1776295292787,50.78,74772.25,0.3,0.94905,3e-05,6.29447]
[1776295296814,50.78,74765.05,0.3,0.94879,3e-05,6.31906]
[1776295297821,50.78,74759.35,0.3,0.94859,3e-05,6.33809]
[1776295299835,50.78,74758.93,0.3,0.94857,3e-05,6.33981]
[1776295304870,50.79,74758.91,0.3,0.94857,3e-05,6.34076]
[1776295308898,50.79,74762.32,0.3,0.94868,3e-05,6.3301]
[1776295313933,50.79,74760.1,0.3,0.94859,3e-05,6.33825]
[1776295314940,50.79,74757.9,0.3,0.94851,3e-05,6.34567]
[1776295319975,50.79,74760.13,0.3,0.94858,3e-05,6.339]
[1776295325012,50.8,74761.11,0.3,0.94861,3e-05,6.33653]
[1776295329040,50.8,74755.11,0.3,0.9484,3e-05,6.35696]
[1776295330047,50.8,74751.33,0.3,0.94826,3e-05,6.36959]
[1776295333068,50.8,74749.48,0.3,0.9482,3e-05,6.376]
[1776295338103,50.8,74750.94,0.3,0.94824,3e-05,6.37164]
[1776295342138,50.8,74752.86,0.3,0.94831,3e-05,6.36569]
[1776295343145,50.8,74749.0,0.3,0.94817,3e-05,6.37859]
[1776295346166,50.8,74739.92,0.3,0.94785,3e-05,6.40897]
[1776295347172,50.8,74729.12,0.3,0.94747,4e-05,6.44497]
[1776295348182,50.8,74734.65,0.3,0.94767,4e-05,6.42651]
[1776295349189,50.8,74738.4,0.3,0.9478,3e-05,6.41404]
[1776295354224,50.8,74737.06,0.3,0.94777,3e-05,6.41525]
[1776295355243,50.8,74737.06,0.3,0.94777,3e-05,6.41525]
[1776295356944,50.8,74736.07,0.3,0.94774,3e-05,6.41858]
[1776295361272,50.8,74739.38,0.3,0.94785,3e-05,6.40775]
[1776295364293,50.81,74737.35,0.3,0.94778,3e-05,6.41463]
[1776295369329,50.81,74737.91,0.3,0.9478,3e-05,6.41295]
[1776295375370,50.81,74738.41,0.3,0.94781,3e-05,6.41155]
[1776295378392,50.81,74734.3,0.3,0.94767,4e-05,6.42534]
[1776295382420,50.81,74729.4,0.3,0.9475,4e-05,6.44174]
[1776295383427,50.81,74726.53,0.3,0.9474,4e-05,6.45131]
[1776295388462,50.81,74723.94,0.3,0.94731,4e-05,6.45981]
[1776295390944,50.81,74722.55,0.3,0.94726,4e-05,6.46441]
[1776295391483,50.81,74722.64,0.3,0.94726,4e-05,6.464]
[1776295393497,50.81,74720.25,0.3,0.94718,4e-05,6.47188]
[1776295394504,50.81,74707.23,0.3,0.94672,4e-05,6.51545]
[1776295395511,50.81,74705.94,0.3,0.94667,4e-05,6.51964]
[1776295398533,50.8,74711.2,0.3,0.94686,4e-05,6.50154]
[1776295400546,50.8,74715.89,0.3,0.94703,4e-05,6.4856]
[1776295402560,50.8,74720.91,0.3,0.94721,4e-05,6.46863]
[1776295407595,50.8,74722.07,0.3,0.94726,4e-05,6.46452]
[1776295412629,50.8,74722.82,0.3,0.94731,4e-05,6.45844]
[1776295419692,50.8,74720.32,0.3,0.94722,4e-05,6.46658]
[1776295424730,50.8,74721.54,0.3,0.94727,4e-05,6.46231]
[1776295429765,50.8,74723.41,0.3,0.94734,4e-05,6.45594]
[1776295431779,50.8,74719.0,0.3,0.94718,4e-05,6.47064]
[1776295435806,50.8,74717.15,0.3,0.94712,4e-05,6.47663]
[1776295440845,50.8,74715.73,0.3,0.94707,4e-05,6.48111]
[1776295445881,50.8,74716.46,0.3,0.9471,4e-05,6.4784]
[1776295449911,50.8,74719.18,0.3,0.9472,4e-05,6.46911]
[1776295450919,50.8,74732.98,0.3,0.94768,4e-05,6.42302]
[1776295451926,50.8,74737.1,0.3,0.94783,3e-05,6.40928]
[1776295452933,50.8,74737.68,0.3,0.94785,3e-05,6.4074]
[1776295454947,50.8,74740.99,0.3,0.94796,3e-05,6.39654]
[1776295456966,50.8,74736.4,0.3,0.9478,3e-05,6.41196]
[1776295457974,50.8,74727.0,0.3,0.94747,4e-05,6.44337]
[1776295458981,50.8,74720.4,0.3,0.94723,4e-05,6.46547]
[1776295459987,50.8,74718.85,0.3,0.94718,4e-05,6.47066]
[1776295462003,50.8,74718.45,0.3,0.94717,4e-05,6.47193]
[1776295463009,50.8,74715.49,0.3,0.94706,4e-05,6.48179]
[1776295468043,50.8,74714.41,0.3,0.94703,4e-05,6.48504]
[1776295469079,50.8,74711.32,0.3,0.94692,4e-05,6.49539]
[1776295470069,50.8,74693.68,0.3,0.94629,4e-05,6.55457]
[1776295471077,50.8,74693.24,0.3,0.9463,4e-05,6.55248]
[1776295475105,50.79,74696.16,0.3,0.94641,4e-05,6.54195]
[1776295478126,50.79,74699.76,0.3,0.94655,4e-05,6.52935]
[1776295481146,50.79,74702.01,0.3,0.94663,4e-05,6.52137]
[1776295484725,50.79,74700.09,0.3,0.94657,4e-05,6.52742]
[1776295489203,50.79,74702.37,0.3,0.94666,4e-05,6.51903]
[1776295491232,50.79,74708.45,0.3,0.94687,4e-05,6.49848]
[1776295492246,50.79,74717.83,0.3,0.94721,4e-05,6.46682]
[1776295493254,50.79,74725.99,0.3,0.9475,4e-05,6.43951]
[1776295495268,50.79,74727.83,0.3,0.94756,4e-05,6.43336]
[1776295497282,50.79,74726.01,0.3,0.9475,4e-05,6.43944]
[1776295500303,50.79,74724.0,0.3,0.94743,4e-05,6.44609]
[1776295505339,50.79,74717.57,0.3,0.9472,4e-05,6.46743]
[1776295506346,50.79,74713.04,0.3,0.94704,4e-05,6.48253]
[1776295508127,50.78,74715.72,0.3,0.94714,4e-05,6.47339]
[1776295510374,50.78,74717.78,0.3,0.94721,4e-05,6.46635]
[1776295511381,50.78,74724.5,0.3,0.94745,4e-05,6.44384]
[1776295512388,50.78,74731.73,0.3,0.9477,4e-05,6.41972]
[1776295513395,50.78,74738.06,0.3,0.94793,3e-05,6.39868]
[1776295514402,50.78,74740.41,0.3,0.94801,3e-05,6.39093]
[1776295515409,50.78,74736.92,0.3,0.94789,3e-05,6.40259]
[1776295518430,50.78,74734.77,0.3,0.94781,3e-05,6.40988]
[1776295523441,50.79,74735.51,0.3,0.94783,3e-05,6.40758]
[1776295526941,50.79,74735.8,0.3,0.94784,3e-05,6.40675]
[1776295527037,50.79,74735.66,0.3,0.94784,3e-05,6.40726]
[1776295532528,50.79,74736.79,0.3,0.9479,3e-05,6.40041]
[1776295537562,50.79,74736.41,0.3,0.94788,3e-05,6.40196]
[1776295542598,50.79,74735.87,0.3,0.94786,3e-05,6.40402]
[1776295543605,50.79,74725.9,0.3,0.94751,4e-05,6.43728]
[1776295544907,50.79,74720.82,0.3,0.94733,4e-05,6.45424]
[1776295546937,50.79,74720.77,0.3,0.94733,4e-05,6.45437]
[1776295546973,50.79,74720.77,0.3,0.94733,4e-05,6.45434]
[1776295549646,50.79,74723.48,0.3,0.94743,4e-05,6.44519]
[1776295554682,50.79,74723.85,0.3,0.94744,4e-05,6.44383]
[1776295559717,50.79,74728.48,0.3,0.94761,4e-05,6.42822]
[1776295560724,50.79,74732.34,0.3,0.94774,4e-05,6.41536]
[1776295561733,50.79,74734.38,0.3,0.94781,3e-05,6.40858]
[1776295566768,50.79,74735.51,0.3,0.94785,3e-05,6.40494]
[1776295571803,50.79,74735.35,0.3,0.94784,3e-05,6.40559]
[1776295578056,50.79,74735.35,0.3,0.94784,3e-05,6.40568]
[1776295579860,50.79,74731.21,0.3,0.9477,4e-05,6.41955]
[1776295580945,50.79,74731.21,0.3,0.9477,4e-05,6.41955]
[1776295581046,50.79,74727.17,0.3,0.94755,4e-05,6.43301]
[1776295586910,50.79,74726.88,0.3,0.94755,4e-05,6.4338]
[1776295587917,50.79,74728.91,0.3,0.94762,4e-05,6.427]
[1776295588924,50.79,74735.78,0.3,0.94786,3e-05,6.40411]
[1776295593959,50.79,74735.32,0.3,0.94787,3e-05,6.40237]
[1776295596980,50.79,74739.75,0.3,0.94802,3e-05,6.38772]
[1776295598993,50.79,74745.7,0.3,0.94823,3e-05,6.36808]
[1776295600012,50.79,74749.53,0.3,0.94836,3e-05,6.35548]
[1776295602796,50.79,74750.44,0.3,0.94839,3e-05,6.35268]
[1776295602952,50.79,74750.44,0.3,0.94839,3e-05,6.35268]
[1776295604046,50.79,74756.04,0.3,0.94858,3e-05,6.33439]
[1776295609089,50.79,74751.33,0.3,0.94841,3e-05,6.35066]
[1776295610096,50.79,74743.66,0.3,0.94814,3e-05,6.3762]
[1776295612110,50.79,74743.36,0.3,0.94813,3e-05,6.3774]
[1776295615130,50.79,74741.16,0.3,0.94805,3e-05,6.38491]
[1776295620166,50.8,74742.2,0.3,0.94808,3e-05,6.38179]
[1776295621173,50.8,74737.58,0.3,0.94792,3e-05,6.3972]
[1776295624394,50.8,74736.66,0.3,0.94789,3e-05,6.40041]
[1776295624937,50.8,74736.66,0.3,0.94789,3e-05,6.40041]
[1776295625201,50.8,74732.11,0.3,0.94773,4e-05,6.41558]
[1776295630236,50.8,74729.69,0.3,0.94764,4e-05,6.42373]
[1776295635271,50.8,74730.09,0.3,0.94766,4e-05,6.42236]
[1776295639991,50.8,74730.77,0.3,0.94768,4e-05,6.42007]
[1776295640306,50.8,74723.79,0.3,0.94744,4e-05,6.44333]
[1776295643327,50.8,74722.18,0.3,0.94738,4e-05,6.44853]
[1776295645341,50.8,74726.41,0.3,0.94753,4e-05,6.43431]
[1776295646945,50.8,74726.41,0.3,0.94753,4e-05,6.43431]
[1776295646959,50.79,74729.48,0.3,0.94764,4e-05,6.42404]
[1776295648361,50.79,74737.87,0.3,0.94793,3e-05,6.39609]
[1776295649369,50.79,74743.44,0.3,0.94813,3e-05,6.37763]
[1776295650376,50.8,74747.78,0.3,0.94828,3e-05,6.36331]
[1776295651383,50.8,74751.57,0.3,0.94843,3e-05,6.34749]
[1776295652390,50.8,74755.97,0.3,0.94858,3e-05,6.33306]
[1776295653347,50.8,74755.97,0.3,0.94858,3e-05,6.33306]
[1776295655411,50.8,74759.81,0.3,0.94871,3e-05,6.32081]
[1776295656950,50.8,74759.81,0.3,0.94871,3e-05,6.32081]
[1776295659438,50.8,74763.42,0.3,0.94883,3e-05,6.30952]
[1776295664474,50.8,74762.46,0.3,0.94879,3e-05,6.31358]
[1776295666488,50.8,74767.65,0.3,0.94896,3e-05,6.29684]
[1776295667496,50.8,74769.84,0.3,0.94904,3e-05,6.28983]
[1776295672530,50.81,74769.99,0.3,0.94903,3e-05,6.29041]
[1776295673537,50.81,74764.21,0.3,0.94883,3e-05,6.30964]
[1776295678571,50.81,74764.28,0.3,0.94882,3e-05,6.3103]
[1776295683607,50.81,74760.76,0.3,0.94869,3e-05,6.3228]
[1776295688642,50.82,74760.03,0.3,0.94866,3e-05,6.32599]
[1776295693678,50.82,74760.69,0.3,0.94867,3e-05,6.32457]
[1776295698713,50.82,74762.88,0.3,0.94874,3e-05,6.31812]
[1776295703747,50.82,74762.78,0.3,0.94873,3e-05,6.31926]
[1776295705762,50.82,74764.63,0.3,0.94879,3e-05,6.31349]
[1776295708783,50.83,74762.16,0.3,0.9487,3e-05,6.32214]
[1776295709790,50.83,74758.08,0.3,0.94856,3e-05,6.33575]
[1776295714824,50.83,74761.29,0.3,0.94869,3e-05,6.32247]
[1776295715832,50.83,74765.21,0.3,0.94882,3e-05,6.30971]
[1776295719860,50.83,74767.31,0.3,0.94889,3e-05,6.30351]
[1776295720867,50.83,74770.68,0.3,0.949,3e-05,6.29261]
[1776295726909,50.83,74770.75,0.3,0.94899,3e-05,6.29361]
[1776295729930,50.84,74772.7,0.3,0.94905,3e-05,6.28783]
[1776295732951,50.84,74774.9,0.3,0.94912,3e-05,6.28124]
[1776295737986,50.84,74776.9,0.3,0.94918,3e-05,6.27579]
[1776295743021,50.85,74776.61,0.3,0.94915,3e-05,6.27788]
[1776295748056,50.85,74773.79,0.3,0.94905,3e-05,6.28826]
[1776295749063,50.85,74768.46,0.3,0.94886,3e-05,6.30599]
[1776295750070,50.85,74766.11,0.3,0.94878,3e-05,6.3139]
[1776295756111,50.85,74767.27,0.3,0.94881,3e-05,6.31109]
[1776295760140,50.86,74760.77,0.3,0.94858,3e-05,6.33317]
[1776295762154,50.86,74758.89,0.3,0.94851,3e-05,6.33963]
[1776295765175,50.86,74756.38,0.3,0.94842,3e-05,6.34827]
[1776295767189,50.86,74759.5,0.3,0.94853,3e-05,6.33817]
[1776295768196,50.86,74761.55,0.3,0.94859,3e-05,6.33153]
[1776295773231,50.86,74762.53,0.3,0.94865,3e-05,6.3256]
[1776295778266,50.86,74764.02,0.3,0.9487,3e-05,6.3206]
[1776295783301,50.86,74763.42,0.3,0.94868,3e-05,6.32228]
[1776295789343,50.86,74763.98,0.3,0.9487,3e-05,6.32006]
[1776295794378,50.86,74762.56,0.3,0.94866,3e-05,6.32439]
[1776295800419,50.86,74763.28,0.3,0.94869,3e-05,6.3215]
[1776295808476,50.85,74763.21,0.3,0.94869,3e-05,6.32113]
[1776295814518,50.85,74768.8,0.3,0.94889,3e-05,6.30226]
[1776295815525,50.85,74786.77,0.3,0.94951,3e-05,6.24309]
[1776295816843,50.85,74778.82,0.3,0.94924,3e-05,6.26917]
[1776295817538,50.85,74766.82,0.3,0.94882,3e-05,6.30859]
[1776295818546,50.85,74765.04,0.3,0.94876,3e-05,6.31439]
[1776295821567,50.85,74762.64,0.3,0.94868,3e-05,6.3221]
[1776295826602,50.85,74764.13,0.3,0.94874,3e-05,6.31639]
[1776295831637,50.84,74770.66,0.3,0.949,3e-05,6.29024]
[1776295836674,50.84,74769.8,0.3,0.94899,3e-05,6.292]
[1776295841708,50.84,74769.76,0.3,0.949,3e-05,6.29108]
[1776295844730,50.84,74776.15,0.3,0.94922,3e-05,6.26948]
[1776295846744,50.83,74776.4,0.3,0.94923,3e-05,6.26834]
[1776295849765,50.83,74781.32,0.3,0.94941,3e-05,6.25173]
[1776295852785,50.83,74783.79,0.3,0.94949,3e-05,6.24324]
[1776295853793,50.83,74787.49,0.3,0.94962,3e-05,6.23102]
[1776295855807,50.83,74790.44,0.3,0.94972,3e-05,6.22119]
[1776295860842,50.83,74793.57,0.3,0.94983,3e-05,6.21053]
[1776295861849,50.83,74795.59,0.3,0.9499,3e-05,6.20388]
[1776295864870,50.83,74798.2,0.3,0.95,3e-05,6.19449]
[1776295869905,50.82,74799.38,0.3,0.95006,3e-05,6.18863]
[1776295874965,50.82,74799.71,0.3,0.95009,3e-05,6.18596]
[1776295875017,50.82,74799.71,0.3,0.95009,3e-05,6.18596]
[1776295875438,50.82,74799.71,0.3,0.95009,3e-05,6.18596]
[1776295880982,50.81,74801.46,0.3,0.95017,3e-05,6.17752]
[1776295884509,50.8,74785.58,0.3,0.94965,3e-05,6.22838]
[1776295885014,50.8,74780.04,0.3,0.94946,3e-05,6.2465]
[1776295890049,50.8,74785.68,0.3,0.94966,3e-05,6.22736]
[1776295891056,50.8,74787.9,0.3,0.94976,3e-05,6.21667]
[1776295893070,50.8,74774.5,0.3,0.9493,3e-05,6.26031]
[1776295894077,50.8,74768.36,0.3,0.94909,3e-05,6.2803]
[1776295899112,50.8,74767.12,0.3,0.94906,3e-05,6.28336]
[1776295905153,50.79,74767.32,0.3,0.94908,3e-05,6.28148]
[1776295910191,50.79,74767.21,0.3,0.94909,3e-05,6.28084]
[1776295918246,50.79,74766.91,0.3,0.94909,3e-05,6.28023]
[1776295922275,50.78,74764.64,0.3,0.94902,3e-05,6.28707]
[1776295924289,50.78,74749.17,0.3,0.94849,3e-05,6.33805]
[1776295925296,50.78,74745.18,0.3,0.94835,3e-05,6.35115]
[1776295930331,50.78,74743.0,0.3,0.94828,3e-05,6.35779]
[1776295931338,50.78,74739.4,0.3,0.94816,3e-05,6.3696]
[1776295936373,50.78,74739.18,0.3,0.94816,3e-05,6.36967]
[1776295939394,50.78,74742.66,0.3,0.94828,3e-05,6.35775]
[1776295940401,50.78,74746.11,0.3,0.9484,3e-05,6.34621]
[1776295941408,50.78,74748.39,0.3,0.94848,3e-05,6.33857]
[1776295944429,50.78,74753.94,0.3,0.94868,3e-05,6.32002]
[1776295945436,50.78,74756.82,0.3,0.94878,3e-05,6.31047]
[1776295950471,50.78,74756.64,0.3,0.94877,3e-05,6.31097]
[1776295955506,50.78,74755.17,0.3,0.94875,3e-05,6.3124]
[1776295958527,50.78,74757.53,0.3,0.94883,3e-05,6.30458]
[1776295963562,50.78,74757.66,0.3,0.94883,3e-05,6.30415]
[1776295966584,50.78,74753.63,0.3,0.94869,3e-05,6.31743]
[1776295967591,50.78,74751.81,0.3,0.94863,3e-05,6.32341]
[1776295971619,50.77,74749.79,0.3,0.94856,3e-05,6.32995]
[1776295976654,50.77,74749.94,0.3,0.94857,3e-05,6.32928]
[1776295983703,50.77,74749.67,0.3,0.94856,3e-05,6.32998]
[1776295987731,50.77,74758.31,0.3,0.94886,3e-05,6.30137]
[1776295988738,50.77,74759.56,0.3,0.9489,3e-05,6.29727]
[1776295993773,50.77,74761.75,0.3,0.94898,3e-05,6.29021]
[1776295998808,50.77,74762.8,0.3,0.94901,3e-05,6.28696]
[1776296000823,50.77,74760.43,0.3,0.94893,3e-05,6.29484]
[1776296001830,50.77,74756.47,0.3,0.94879,3e-05,6.30792]
[1776296007871,50.78,74756.34,0.3,0.94879,3e-05,6.30837]
[1776296012907,50.78,74756.26,0.3,0.94881,3e-05,6.30531]
[1776296017942,50.78,74756.41,0.3,0.94882,3e-05,6.30486]
[1776296028015,50.78,74756.33,0.3,0.94881,3e-05,6.30524]
[1776296029022,50.78,74753.09,0.3,0.9487,3e-05,6.31593]
[1776296034057,50.78,74752.08,0.3,0.94866,3e-05,6.31923]
[1776296036071,50.78,74749.31,0.3,0.94857,3e-05,6.32835]
[1776296041106,50.78,74748.81,0.3,0.94855,3e-05,6.32988]
[1776296043120,50.77,74745.94,0.3,0.94845,3e-05,6.33932]
[1776296047148,50.77,74743.19,0.3,0.94836,3e-05,6.34826]
[1776296048155,50.77,74738.88,0.3,0.94821,3e-05,6.36249]
[1776296050169,50.77,74735.84,0.3,0.94811,3e-05,6.37242]
[1776296055204,50.77,74734.97,0.3,0.94808,3e-05,6.37485]
[1776296060239,50.77,74729.61,0.3,0.9479,3e-05,6.3922]
[1776296061246,50.77,74726.19,0.3,0.94778,4e-05,6.40345]
[1776296063443,50.77,74725.79,0.3,0.94777,4e-05,6.40464]
[1776296063499,50.77,74722.42,0.3,0.94765,4e-05,6.41572]
[1776296067288,50.77,74715.62,0.3,0.94742,4e-05,6.43775]
[1776296068296,50.77,74712.77,0.3,0.94732,4e-05,6.44707]
[1776296070310,50.77,74708.88,0.3,0.94719,4e-05,6.45965]
[1776296071317,50.76,74704.14,0.3,0.94705,4e-05,6.4719]
[1776296077359,50.76,74703.23,0.3,0.94703,4e-05,6.47337]
[1776296080380,50.76,74706.54,0.3,0.94716,4e-05,6.46148]
[1776296085417,50.75,74705.68,0.3,0.94714,4e-05,6.46314]
[1776296087431,50.75,74703.72,0.3,0.94707,4e-05,6.4692]
[1776296093472,50.75,74703.83,0.3,0.94709,4e-05,6.46728]
[1776296095487,50.75,74707.73,0.3,0.94724,4e-05,6.45371]
[1776296097501,50.74,74710.76,0.3,0.94735,4e-05,6.44311]
[1776296098508,50.74,74722.41,0.3,0.94776,4e-05,6.40401]
[1776296099515,50.74,74728.14,0.3,0.94797,3e-05,6.38458]
[1776296100521,50.74,74729.94,0.3,0.94803,3e-05,6.37828]
[1776296102535,50.74,74727.79,0.3,0.94796,3e-05,6.38479]
[1776296103543,50.74,74725.74,0.3,0.94789,4e-05,6.39129]
[1776296104550,50.74,74721.13,0.3,0.94774,4e-05,6.4063]
[1776296109689,50.73,74721.32,0.3,0.94776,4e-05,6.40387]
[1776296110446,50.73,74721.32,0.3,0.94776,4e-05,6.40387]
[1776296110603,50.73,74695.42,0.3,0.94685,4e-05,6.49039]
[1776296110980,50.73,74695.42,0.3,0.94685,4e-05,6.49039]
[1776296111608,50.73,74690.57,0.3,0.94667,4e-05,6.50675]
[1776296112615,50.73,74689.4,0.3,0.94663,4e-05,6.51059]
[1776296113727,50.73,74689.4,0.3,0.94663,4e-05,6.51059]
[1776296113773,50.73,74684.84,0.3,0.94647,4e-05,6.52583]
[1776296114635,50.73,74671.54,0.3,0.94599,4e-05,6.57063]
[1776296116649,50.73,74666.67,0.3,0.94582,4e-05,6.58674]
[1776296118663,50.73,74663.12,0.3,0.9457,4e-05,6.59828]
[1776296119426,50.73,74663.12,0.3,0.9457,4e-05,6.59828]
[1776296119478,50.73,74663.12,0.3,0.9457,4e-05,6.59828]
[1776296119621,50.73,74663.12,0.3,0.9457,4e-05,6.59828]
[1776296119670,50.73,74664.47,0.3,0.94575,4e-05,6.59342]
[1776296120677,50.73,74674.02,0.3,0.9461,4e-05,6.56078]
[1776296121684,50.73,74680.91,0.3,0.94635,4e-05,6.53722]
[1776296122691,50.72,74681.2,0.3,0.94636,4e-05,6.53601]
[1776296125712,50.72,74677.16,0.3,0.94622,4e-05,6.5491]
[1776296127564,50.72,74677.79,0.3,0.94625,4e-05,6.54678]
[1776296127638,50.72,74677.79,0.3,0.94625,4e-05,6.54678]
[1776296127700,50.72,74677.79,0.3,0.94625,4e-05,6.54678]
[1776296129751,50.72,74680.01,0.3,0.94634,4e-05,6.53847]
[1776296133778,50.72,74678.3,0.3,0.94631,4e-05,6.5401]
[1776296134786,50.72,74669.89,0.3,0.94601,4e-05,6.56834]
[1776296135793,50.72,74676.3,0.3,0.94624,4e-05,6.54641]
[1776296136800,50.72,74678.3,0.3,0.94631,4e-05,6.53945]
[1776296137625,50.72,74678.3,0.3,0.94631,4e-05,6.53945]
[1776296137677,50.72,74678.3,0.3,0.94631,4e-05,6.53945]
[1776296137693,50.72,74678.3,0.3,0.94631,4e-05,6.53945]
[1776296142842,50.71,74678.8,0.3,0.94634,4e-05,6.53662]
[1776296145863,50.71,74676.11,0.3,0.94625,4e-05,6.54513]
[1776296148762,50.71,74676.22,0.3,0.94626,4e-05,6.54456]
[1776296148765,50.71,74676.22,0.3,0.94626,4e-05,6.54456]
[1776296148939,50.71,74676.17,0.3,0.94626,4e-05,6.54433]
[1776296152912,50.71,74671.39,0.3,0.9461,4e-05,6.55968]
[1776296153919,50.71,74669.17,0.3,0.94602,4e-05,6.56697]
[1776296155551,50.71,74669.17,0.3,0.94602,4e-05,6.56697]
[1776296155593,50.71,74669.17,0.3,0.94602,4e-05,6.56697]
[1776296155698,50.71,74669.17,0.3,0.94602,4e-05,6.56697]
[1776296159961,50.7,74671.01,0.3,0.9461,4e-05,6.55929]
[1776296161856,50.7,74671.01,0.3,0.9461,4e-05,6.55929]
[1776296160967,50.7,74676.78,0.3,0.94631,4e-05,6.53956]
[1776296161938,50.7,74676.78,0.3,0.94631,4e-05,6.53956]
[1776296162198,50.7,74676.78,0.3,0.94631,4e-05,6.53956]
[1776296164001,50.7,74674.29,0.3,0.94623,4e-05,6.54739]
[1776296168029,50.7,74676.36,0.3,0.94631,4e-05,6.5396]
[1776296170043,50.7,74678.61,0.3,0.9464,4e-05,6.53162]
[1776296171949,50.69,74679.38,0.3,0.94642,4e-05,6.52885]
[1776296172003,50.69,74679.38,0.3,0.94642,4e-05,6.52885]
[1776296172205,50.69,74679.38,0.3,0.94642,4e-05,6.52885]
[1776296176084,50.69,74681.84,0.3,0.94652,4e-05,6.51971]
[1776296178494,50.69,74681.91,0.3,0.94653,4e-05,6.51932]
[1776296178691,50.69,74681.91,0.3,0.94653,4e-05,6.51932]
[1776296178774,50.69,74684.6,0.3,0.94662,4e-05,6.51009]
[1776296184141,50.69,74685.27,0.3,0.94666,4e-05,6.50698]
[1776296189875,50.69,74685.71,0.3,0.94668,4e-05,6.50521]
[1776296189942,50.69,74684.9,0.3,0.94665,4e-05,6.50752]
[1776296191190,50.69,74679.28,0.3,0.94648,4e-05,6.52277]
[1776296195505,50.68,74677.79,0.3,0.94643,4e-05,6.52726]
[1776296195557,50.68,74677.79,0.3,0.94643,4e-05,6.52726]
[1776296195695,50.68,74677.79,0.3,0.94643,4e-05,6.52726]
[1776296196225,50.68,74670.75,0.3,0.94618,4e-05,6.55068]
[1776296201260,50.68,74670.36,0.3,0.94618,4e-05,6.55094]
[1776296202249,50.68,74670.36,0.3,0.94618,4e-05,6.55094]
[1776296202301,50.68,74670.36,0.3,0.94618,4e-05,6.55094]
[1776296202441,50.68,74670.36,0.3,0.94618,4e-05,6.55094]
[1776296208309,50.67,74670.17,0.3,0.94619,4e-05,6.55011]
[1776296213344,50.67,74678.84,0.3,0.94651,4e-05,6.51979]
[1776296214351,50.67,74676.73,0.3,0.94643,4e-05,6.52676]
[1776296215203,50.67,74676.73,0.3,0.94643,4e-05,6.52676]
[1776296215646,50.67,74676.73,0.3,0.94643,4e-05,6.52676]
[1776296215719,50.67,74694.88,0.3,0.94708,4e-05,6.46549]
[1776296216371,50.67,74694.88,0.3,0.94708,4e-05,6.46549]
[1776296216471,50.67,74704.58,0.3,0.94743,4e-05,6.43291]
[1776296217372,50.67,74701.89,0.3,0.94733,4e-05,6.4419]
[1776296218621,50.67,74701.89,0.3,0.94733,4e-05,6.4419]
[1776296220424,50.67,74698.83,0.3,0.94723,4e-05,6.45209]
[1776296220437,50.67,74698.83,0.3,0.94723,4e-05,6.45209]
[1776296220478,50.67,74698.83,0.3,0.94723,4e-05,6.45209]
[1776296220755,50.67,74698.83,0.3,0.94723,4e-05,6.45209]
[1776296220940,50.67,74701.93,0.3,0.94734,4e-05,6.44165]
[1776296221400,50.67,74710.27,0.3,0.94763,4e-05,6.41373]
[1776296223415,50.67,74718.56,0.3,0.94792,4e-05,6.38611]
[1776296225430,50.67,74723.37,0.3,0.94809,3e-05,6.37022]
[1776296228844,50.67,74722.28,0.3,0.94805,4e-05,6.374]
[1776296228896,50.67,74722.28,0.3,0.94805,4e-05,6.374]
[1776296228937,50.67,74722.46,0.3,0.94805,3e-05,6.37347]
[1776296231513,50.67,74721.64,0.3,0.94802,4e-05,6.37635]
[1776296231565,50.67,74721.64,0.3,0.94802,4e-05,6.37635]
[1776296231689,50.67,74721.64,0.3,0.94802,4e-05,6.37635]
[1776296231738,50.67,74722.12,0.3,0.94804,4e-05,6.37481]
[1776296234493,50.67,74714.76,0.3,0.94778,4e-05,6.39955]
[1776296235500,50.67,74709.69,0.3,0.9476,4e-05,6.41649]
[1776296236394,50.67,74709.69,0.3,0.9476,4e-05,6.41649]
[1776296236438,50.67,74709.69,0.3,0.9476,4e-05,6.41649]
[1776296236547,50.67,74709.69,0.3,0.9476,4e-05,6.41649]
[1776296238338,50.67,74708.94,0.3,0.94758,4e-05,6.41898]
[1776296238390,50.67,74708.94,0.3,0.94758,4e-05,6.41898]
[1776296238437,50.67,74708.94,0.3,0.94758,4e-05,6.41898]
[1776296238521,50.67,74708.91,0.3,0.94757,4e-05,6.41907]
[1776296243556,50.67,74708.65,0.3,0.94757,4e-05,6.41986]
[1776296244767,50.67,74708.65,0.3,0.94757,4e-05,6.41986]
[1776296244940,50.67,74708.65,0.3,0.94757,4e-05,6.41986]
[1776296248911,50.67,74706.17,0.3,0.94748,4e-05,6.42808]
[1776296248930,50.67,74706.17,0.3,0.94748,4e-05,6.42808]
[1776296248938,50.67,74706.17,0.3,0.94748,4e-05,6.42808]
[1776296249598,50.67,74703.47,0.3,0.94739,4e-05,6.43702]
[1776296251772,50.67,74702.41,0.3,0.94735,4e-05,6.44052]
[1776296251812,50.67,74702.41,0.3,0.94735,4e-05,6.44052]
[1776296251946,50.67,74702.41,0.3,0.94735,4e-05,6.44052]
[1776296256631,50.67,74701.38,0.3,0.94734,4e-05,6.4403]
[1776296256681,50.67,74701.38,0.3,0.94734,4e-05,6.4403]
[1776296256943,50.67,74701.38,0.3,0.94734,4e-05,6.4403]
[1776296256780,50.67,74701.13,0.3,0.94733,4e-05,6.44108]
[1776296260328,50.67,74704.39,0.3,0.94745,4e-05,6.43001]
[1776296260376,50.67,74704.39,0.3,0.94745,4e-05,6.43001]
[1776296260446,50.67,74704.39,0.3,0.94745,4e-05,6.43001]
[1776296265245,50.67,74704.94,0.3,0.94747,4e-05,6.42798]
[1776296265294,50.67,74704.94,0.3,0.94747,4e-05,6.42798]
[1776296265445,50.67,74704.94,0.3,0.94747,4e-05,6.42798]
[1776296265709,50.67,74705.01,0.3,0.94747,4e-05,6.42771]
[1776296270562,50.67,74706.56,0.3,0.94753,4e-05,6.42241]
[1776296270614,50.67,74706.56,0.3,0.94753,4e-05,6.42241]
[1776296270690,50.67,74706.56,0.3,0.94753,4e-05,6.42241]
[1776296275780,50.67,74706.54,0.3,0.94753,4e-05,6.42233]
[1776296277657,50.67,74708.06,0.3,0.94758,4e-05,6.41722]
[1776296277691,50.67,74708.06,0.3,0.94758,4e-05,6.41722]
[1776296277705,50.67,74708.06,0.3,0.94758,4e-05,6.41722]
[1776296278447,50.67,74705.33,0.3,0.94749,4e-05,6.42633]
[1776296278692,50.67,74705.33,0.3,0.94749,4e-05,6.42633]
[1776296279297,50.67,74703.39,0.3,0.94742,4e-05,6.4328]
[1776296279349,50.67,74703.39,0.3,0.94742,4e-05,6.4328]
[1776296279449,50.67,74703.39,0.3,0.94742,4e-05,6.4328]
[1776296279808,50.67,74704.98,0.3,0.94748,4e-05,6.42745]
[1776296280198,50.67,74704.98,0.3,0.94748,4e-05,6.42745]
[1776296280440,50.67,74704.98,0.3,0.94748,4e-05,6.42745]
[1776296280815,50.67,74706.44,0.3,0.94753,4e-05,6.42252]
[1776296282828,50.67,74712.6,0.3,0.94774,4e-05,6.40189]
[1776296283305,50.67,74712.6,0.3,0.94774,4e-05,6.40189]
[1776296283355,50.67,74712.6,0.3,0.94774,4e-05,6.40189]
[1776296283439,50.67,74712.6,0.3,0.94774,4e-05,6.40189]
[1776296285393,50.67,74713.9,0.3,0.94779,4e-05,6.39755]
[1776296285439,50.67,74713.9,0.3,0.94779,4e-05,6.39755]
[1776296285460,50.67,74713.9,0.3,0.94779,4e-05,6.39755]
[1776296285850,50.67,74715.69,0.3,0.94785,4e-05,6.39159]
[1776296286392,50.67,74715.69,0.3,0.94785,4e-05,6.39159]
[1776296286436,50.67,74715.69,0.3,0.94785,4e-05,6.39159]
[1776296286857,50.67,74717.13,0.3,0.9479,4e-05,6.38681]
[1776296290205,50.67,74719.17,0.3,0.94797,4e-05,6.38011]
[1776296290254,50.67,74719.17,0.3,0.94797,4e-05,6.38011]
[1776296290442,50.67,74719.17,0.3,0.94797,4e-05,6.38011]
[1776296294022,50.67,74720.01,0.3,0.948,4e-05,6.37749]
[1776296294074,50.67,74720.01,0.3,0.948,4e-05,6.37749]
[1776296294215,50.67,74720.01,0.3,0.948,4e-05,6.37749]
[1776296294913,50.67,74720.0,0.3,0.948,4e-05,6.37756]
[1776296299413,50.67,74720.22,0.3,0.94801,4e-05,6.37708]
[1776296299420,50.67,74720.22,0.3,0.94801,4e-05,6.37708]
[1776296299438,50.67,74720.22,0.3,0.94801,4e-05,6.37708]
[1776296308262,50.67,74719.92,0.3,0.94799,4e-05,6.37847]
[1776296308306,50.67,74719.92,0.3,0.94799,4e-05,6.37847]
[1776296308441,50.67,74719.92,0.3,0.94799,4e-05,6.37847]
[1776296309916,50.67,74719.92,0.3,0.94799,4e-05,6.37852]
[1776296309940,50.67,74719.92,0.3,0.94799,4e-05,6.37852]
[1776296309968,50.67,74719.92,0.3,0.94799,4e-05,6.37852]
[1776296309919,50.67,74719.81,0.3,0.94799,4e-05,6.37893]
[1776296311286,50.67,74719.38,0.3,0.94797,4e-05,6.38041]
[1776296311446,50.67,74719.38,0.3,0.94797,4e-05,6.38041]
[1776296311539,50.67,74719.45,0.3,0.948,4e-05,6.37684]
[1776296317758,50.67,74719.03,0.3,0.94798,4e-05,6.37847]
[1776296317781,50.67,74719.03,0.3,0.94798,4e-05,6.37847]
[1776296317940,50.67,74719.03,0.3,0.94798,4e-05,6.37847]
[1776296320043,50.67,74720.83,0.3,0.94804,4e-05,6.37263]
[1776296320211,50.67,74720.83,0.3,0.94804,4e-05,6.37263]
[1776296320232,50.67,74720.83,0.3,0.94804,4e-05,6.37263]
[1776296320248,50.67,74718.98,0.3,0.94798,4e-05,6.37884]
[1776296326129,50.67,74716.05,0.3,0.94787,4e-05,6.38876]
[1776296327318,50.67,74716.05,0.3,0.94787,4e-05,6.38876]
[1776296327370,50.67,74716.05,0.3,0.94787,4e-05,6.38876]
[1776296327436,50.67,74716.05,0.3,0.94787,4e-05,6.38876]
[1776296329180,50.67,74714.04,0.3,0.9478,4e-05,6.39549]
[1776296329200,50.67,74714.04,0.3,0.9478,4e-05,6.39549]
[1776296329232,50.67,74714.04,0.3,0.9478,4e-05,6.39549]
[1776296329269,50.67,74714.04,0.3,0.9478,4e-05,6.3955]
[1776296334586,50.67,74713.84,0.3,0.94779,4e-05,6.39619]
[1776296334690,50.67,74713.84,0.3,0.94779,4e-05,6.39619]
[1776296334790,50.67,74714.09,0.3,0.9478,4e-05,6.39537]
[1776296337987,50.67,74713.38,0.3,0.94778,4e-05,6.39775]
[1776296338038,50.67,74713.38,0.3,0.94778,4e-05,6.39775]
[1776296338194,50.67,74714.75,0.3,0.94783,4e-05,6.39319]
[1776296342566,50.67,74713.21,0.3,0.94777,4e-05,6.39835]
[1776296342618,50.67,74713.21,0.3,0.94777,4e-05,6.39835]
[1776296342691,50.67,74713.21,0.3,0.94777,4e-05,6.39835]
[1776296342719,50.67,74704.42,0.3,0.94746,4e-05,6.42772]
[1776296343249,50.67,74708.7,0.3,0.94761,4e-05,6.41336]
[1776296345447,50.67,74711.06,0.3,0.9477,4e-05,6.40545]
[1776296345621,50.67,74711.06,0.3,0.9477,4e-05,6.40545]
[1776296345713,50.67,74711.06,0.3,0.9477,4e-05,6.40545]
[1776296345793,50.67,74711.1,0.3,0.9477,4e-05,6.40531]
[1776296350370,50.67,74710.54,0.3,0.94768,4e-05,6.40712]
[1776296350375,50.67,74710.54,0.3,0.94768,4e-05,6.40712]
[1776296350436,50.67,74710.54,0.3,0.94768,4e-05,6.40712]
[1776296356340,50.67,74701.68,0.3,0.94737,4e-05,6.43666]
[1776296357347,50.67,74686.74,0.3,0.94684,4e-05,6.48674]
[1776296358354,50.67,74685.92,0.3,0.94681,4e-05,6.48935]
[1776296359336,50.67,74685.92,0.3,0.94681,4e-05,6.48935]
[1776296359387,50.67,74685.92,0.3,0.94681,4e-05,6.48935]
[1776296359437,50.67,74685.92,0.3,0.94681,4e-05,6.48935]
[1776296362506,50.67,74685.7,0.3,0.94681,4e-05,6.48965]
[1776296362558,50.67,74685.7,0.3,0.94681,4e-05,6.48965]
[1776296362688,50.67,74685.7,0.3,0.94681,4e-05,6.48965]
[1776296362789,50.67,74684.2,0.3,0.94675,4e-05,6.49455]
[1776296365403,50.67,74679.02,0.3,0.94657,4e-05,6.51153]
[1776296369022,50.67,74679.48,0.3,0.94659,4e-05,6.50962]
[1776296369044,50.67,74678.95,0.3,0.94658,4e-05,6.51106]
[1776296369074,50.67,74678.95,0.3,0.94658,4e-05,6.51106]
[1776296369191,50.67,74678.95,0.3,0.94658,4e-05,6.51106]
[1776296369431,50.67,74678.84,0.3,0.94657,4e-05,6.51143]
[1776296374466,50.66,74680.52,0.3,0.94667,4e-05,6.50154]
[1776296379501,50.66,74679.65,0.3,0.94665,4e-05,6.5037]
[1776296380257,50.66,74679.65,0.3,0.94665,4e-05,6.5037]
[1776296380307,50.66,74679.65,0.3,0.94665,4e-05,6.5037]
[1776296380437,50.66,74679.65,0.3,0.94665,4e-05,6.5037]
[1776296380504,50.66,74679.65,0.3,0.94665,4e-05,6.50354]
[1776296388564,50.66,74680.15,0.3,0.94668,4e-05,6.50069]
[1776296390578,50.66,74683.82,0.3,0.94681,4e-05,6.48806]
[1776296392315,50.66,74683.92,0.3,0.94682,4e-05,6.4876]
[1776296392371,50.66,74683.92,0.3,0.94682,4e-05,6.4876]
[1776296392440,50.66,74683.92,0.3,0.94682,4e-05,6.4876]
[1776296392596,50.66,74683.48,0.3,0.9468,4e-05,6.48897]
[1776296395618,50.66,74678.34,0.3,0.94662,4e-05,6.50591]
[1776296397631,50.65,74674.1,0.3,0.94647,4e-05,6.51992]
[1776296398182,50.65,74674.1,0.3,0.94647,4e-05,6.51992]
[1776296398229,50.65,74674.1,0.3,0.94647,4e-05,6.51992]
[1776296398437,50.65,74674.1,0.3,0.94647,4e-05,6.51992]
[1776296398638,50.65,74674.38,0.3,0.94648,4e-05,6.51881]
[1776296401660,50.65,74671.14,0.3,0.94637,4e-05,6.52925]
[1776296406697,50.65,74670.75,0.3,0.94637,4e-05,6.52965]
[1776296411732,50.65,74670.82,0.3,0.94638,4e-05,6.52854]
[1776296412739,50.65,74674.51,0.3,0.94651,4e-05,6.5159]
[1776296413746,50.65,74680.22,0.3,0.94672,4e-05,6.49649]
[1776296415063,50.65,74680.22,0.3,0.94672,4e-05,6.49649]
[1776296415113,50.65,74680.22,0.3,0.94672,4e-05,6.49649]
[1776296415120,50.64,74682.94,0.3,0.94682,4e-05,6.48711]
[1776296415192,50.64,74682.94,0.3,0.94682,4e-05,6.48711]
[1776296421019,50.64,74680.33,0.3,0.94673,4e-05,6.49548]
[1776296421058,50.64,74678.61,0.3,0.94667,4e-05,6.50104]
[1776296421199,50.64,74678.61,0.3,0.94667,4e-05,6.50104]
[1776296425830,50.64,74673.69,0.3,0.9465,4e-05,6.51709]
[1776296427127,50.64,74673.69,0.3,0.9465,4e-05,6.51709]
[1776296427179,50.64,74673.72,0.3,0.9465,4e-05,6.51683]
[1776296427198,50.64,74673.72,0.3,0.9465,4e-05,6.51683]
[1776296427844,50.64,74673.51,0.3,0.9465,4e-05,6.51739]
[1776296431872,50.64,74670.54,0.3,0.94642,4e-05,6.52337]
[1776296436907,50.64,74669.92,0.3,0.94641,4e-05,6.52469]
[1776296438821,50.64,74667.55,0.3,0.94633,4e-05,6.53255]
[1776296438866,50.64,74667.55,0.3,0.94633,4e-05,6.53255]
[1776296438941,50.64,74667.55,0.3,0.94633,4e-05,6.53255]
[1776296438985,50.63,74667.57,0.3,0.94633,4e-05,6.53231]
[1776296444965,50.63,74665.83,0.3,0.94628,4e-05,6.53718]
[1776296452015,50.63,74665.17,0.3,0.94626,4e-05,6.53825]
[1776296454518,50.63,74664.76,0.3,0.94625,4e-05,6.53931]
[1776296454568,50.63,74664.76,0.3,0.94625,4e-05,6.53931]
[1776296454704,50.63,74664.76,0.3,0.94625,4e-05,6.53931]
[1776296455036,50.63,74664.61,0.3,0.94625,4e-05,6.53965]
[1776296460071,50.62,74662.5,0.3,0.94618,4e-05,6.54596]
[1776296460673,50.62,74662.5,0.3,0.94618,4e-05,6.54596]
[1776296460691,50.62,74662.5,0.3,0.94618,4e-05,6.54596]
[1776296460766,50.62,74662.5,0.3,0.94618,4e-05,6.54596]
[1776296461078,50.62,74662.0,0.3,0.94617,4e-05,6.54749]
[1776296463350,50.62,74661.89,0.3,0.94616,4e-05,6.54768]
[1776296463439,50.62,74661.89,0.3,0.94616,4e-05,6.54768]
[1776296464099,50.62,74661.81,0.3,0.94617,4e-05,6.54742]
[1776296466113,50.62,74653.02,0.3,0.94585,4e-05,6.57687]
[1776296466451,50.62,74653.02,0.3,0.94585,4e-05,6.57687]
[1776296466502,50.62,74653.02,0.3,0.94585,4e-05,6.57687]
[1776296466692,50.62,74653.02,0.3,0.94585,4e-05,6.57687]
[1776296467120,50.62,74653.57,0.3,0.94587,4e-05,6.575]
[1776296468127,50.62,74660.72,0.3,0.94614,4e-05,6.55028]
[1776296469134,50.62,74657.18,0.3,0.94601,4e-05,6.5621]
[1776296469954,50.62,74657.18,0.3,0.94601,4e-05,6.5621]
[1776296470006,50.62,74657.18,0.3,0.94601,4e-05,6.5621]
[1776296470141,50.62,74657.87,0.3,0.94604,4e-05,6.55956]
[1776296470199,50.62,74657.87,0.3,0.94604,4e-05,6.55956]
[1776296472688,50.62,74660.36,0.3,0.94613,4e-05,6.55072]
[1776296478203,50.61,74663.64,0.3,0.94626,4e-05,6.53858]
[1776296479240,50.61,74663.64,0.3,0.94626,4e-05,6.53858]
[1776296479291,50.61,74663.64,0.3,0.94626,4e-05,6.53858]
[1776296479442,50.61,74663.64,0.3,0.94626,4e-05,6.53858]
[1776296479544,50.61,74663.3,0.3,0.94625,4e-05,6.53957]
[1776296481224,50.61,74658.87,0.3,0.94609,4e-05,6.55424]
[1776296482715,50.61,74658.87,0.3,0.94609,4e-05,6.55424]
[1776296482761,50.61,74658.87,0.3,0.94609,4e-05,6.55424]
[1776296482946,50.61,74658.87,0.3,0.94609,4e-05,6.55424]
[1776296482956,50.61,74655.42,0.3,0.94597,4e-05,6.56576]
[1776296485252,50.61,74652.63,0.3,0.94587,4e-05,6.5748]
[1776296488695,50.61,74651.99,0.3,0.94586,4e-05,6.5763]
[1776296488748,50.61,74651.99,0.3,0.94586,4e-05,6.5763]
[1776296488938,50.61,74651.99,0.3,0.94586,4e-05,6.5763]
[1776296488959,50.61,74651.63,0.3,0.94585,4e-05,6.57729]
[1776296493093,50.6,74650.98,0.3,0.94586,4e-05,6.57535]
[1776296493103,50.6,74650.98,0.3,0.94586,4e-05,6.57535]
[1776296493155,50.6,74645.98,0.3,0.94568,4e-05,6.59186]
[1776296493199,50.6,74645.98,0.3,0.94568,4e-05,6.59186]
[1776296493308,50.6,74643.31,0.3,0.94558,4e-05,6.60095]
[1776296498574,50.6,74643.41,0.3,0.9456,4e-05,6.59949]
[1776296500416,50.6,74644.5,0.3,0.94564,4e-05,6.59521]
[1776296500437,50.6,74644.5,0.3,0.94564,4e-05,6.59521]
[1776296501123,50.6,74644.5,0.3,0.94564,4e-05,6.59521]
[1776296501162,50.6,74644.5,0.3,0.94565,4e-05,6.59467]
[1776296501365,50.6,74646.79,0.3,0.94573,4e-05,6.58687]
[1776296506400,50.59,74647.92,0.3,0.94579,4e-05,6.58175]
[1776296510586,50.59,74647.81,0.3,0.94579,4e-05,6.58137]
[1776296510639,50.59,74647.81,0.3,0.94579,4e-05,6.58137]
[1776296510698,50.59,74647.81,0.3,0.94579,4e-05,6.58137]
[1776296510797,50.59,74648.0,0.3,0.9458,4e-05,6.58048]
[1776296516470,50.59,74647.85,0.3,0.94581,4e-05,6.57951]
[1776296521505,50.58,74648.5,0.3,0.94585,4e-05,6.57609]
[1776296526452,50.58,74648.05,0.3,0.94584,4e-05,6.57669]
[1776296526505,50.58,74648.05,0.3,0.94584,4e-05,6.57669]
[1776296526693,50.58,74648.05,0.3,0.94584,4e-05,6.57669]
[1776296526793,50.58,74648.07,0.3,0.94584,4e-05,6.57639]
[1776296529561,50.58,74650.17,0.3,0.94593,4e-05,6.56857]
[1776296530568,50.58,74661.76,0.3,0.94635,4e-05,6.52904]
[1776296531575,50.57,74663.11,0.3,0.9464,4e-05,6.52433]
[1776296536691,50.57,74664.83,0.3,0.94646,4e-05,6.51797]
[1776296536802,50.57,74668.36,0.3,0.94659,4e-05,6.50591]
[1776296537617,50.57,74671.08,0.3,0.94669,4e-05,6.49662]
[1776296541544,50.57,74670.44,0.3,0.94667,4e-05,6.4985]
[1776296542663,50.57,74672.4,0.3,0.94674,4e-05,6.4917]
[1776296543671,50.57,74682.84,0.3,0.94712,4e-05,6.45644]
[1776296544678,50.57,74685.41,0.3,0.94721,4e-05,6.44778]
[1776296545685,50.57,74688.3,0.3,0.94731,4e-05,6.43806]
[1776296546692,50.57,74691.62,0.3,0.94743,4e-05,6.42692]
[1776296548699,50.57,74690.91,0.3,0.9474,4e-05,6.42932]
[1776296552734,50.57,74697.24,0.3,0.94765,4e-05,6.40478]
[1776296554749,50.57,74699.24,0.3,0.94772,4e-05,6.39816]
[1776296555755,50.57,74702.12,0.3,0.94782,4e-05,6.38859]
[1776296560793,50.57,74711.5,0.3,0.94815,4e-05,6.35762]
[1776296562807,50.57,74709.53,0.3,0.94808,4e-05,6.36442]
[1776296563814,50.57,74707.28,0.3,0.948,4e-05,6.37203]
[1776296566835,50.57,74704.36,0.3,0.94789,4e-05,6.38201]
[1776296570863,50.57,74698.11,0.3,0.94767,4e-05,6.40312]
[1776296573884,50.57,74696.11,0.3,0.9476,4e-05,6.40987]
[1776296578919,50.57,74694.63,0.3,0.94755,4e-05,6.41483]
[1776296582947,50.57,74692.31,0.3,0.94747,4e-05,6.42254]
[1776296587982,50.57,74693.03,0.3,0.94749,4e-05,6.41999]
[1776296591003,50.57,74690.66,0.3,0.94741,4e-05,6.42788]
[1776296592010,50.57,74688.66,0.3,0.94734,4e-05,6.43456]
[1776296597045,50.57,74688.29,0.3,0.94733,4e-05,6.43559]
[1776296598052,50.57,74690.18,0.3,0.94739,4e-05,6.42921]
[1776296600066,50.57,74692.01,0.3,0.94746,4e-05,6.42301]
[1776296606108,50.57,74692.98,0.3,0.9475,4e-05,6.41965]
[1776296610136,50.57,74695.27,0.3,0.94758,4e-05,6.41189]
[1776296616178,50.57,74695.98,0.3,0.94763,4e-05,6.40611]
[1776296621213,50.57,74696.16,0.3,0.94763,4e-05,6.40549]
[1776296626249,50.57,74696.09,0.3,0.94763,4e-05,6.40569]
[1776296631284,50.57,74695.95,0.3,0.94763,4e-05,6.40609]
[1776296636318,50.57,74694.81,0.3,0.94759,4e-05,6.40983]
[1776296641354,50.57,74694.68,0.3,0.94759,4e-05,6.41016]
[1776296643368,50.57,74686.15,0.3,0.94728,4e-05,6.43872]
[1776296648403,50.57,74685.64,0.3,0.94727,4e-05,6.4401]
[1776296649410,50.57,74681.75,0.3,0.94713,4e-05,6.45311]
[1776296650417,50.57,74684.34,0.3,0.94722,4e-05,6.44432]
[1776296653438,50.57,74674.03,0.3,0.94686,4e-05,6.47882]
[1776296654445,50.57,74670.23,0.3,0.94672,4e-05,6.49151]
[1776296656459,50.57,74668.34,0.3,0.94666,4e-05,6.4976]
[1776296661495,50.57,74672.57,0.3,0.94682,4e-05,6.48257]
[1776296663509,50.56,74679.08,0.3,0.94705,4e-05,6.46039]
[1776296666530,50.56,74677.0,0.3,0.94698,4e-05,6.46713]
[1776296670558,50.56,74679.1,0.3,0.94706,4e-05,6.45968]
[1776296673579,50.56,74681.98,0.3,0.94719,4e-05,6.44636]
[1776296678614,50.56,74681.16,0.3,0.94717,4e-05,6.4488]
[1776296683649,50.56,74680.88,0.3,0.94716,4e-05,6.44942]
[1776296689691,50.56,74679.46,0.3,0.94711,4e-05,6.45381]
[1776296692712,50.56,74677.45,0.3,0.94704,4e-05,6.46036]
[1776296697747,50.56,74677.96,0.3,0.94706,4e-05,6.45827]
[1776296699761,50.56,74680.8,0.3,0.94717,4e-05,6.44857]
[1776296706810,50.56,74681.14,0.3,0.94718,4e-05,6.44705]
[1776296708824,50.56,74678.89,0.3,0.9471,4e-05,6.45451]
[1776296711845,50.55,74676.05,0.3,0.947,4e-05,6.46388]
[1776296716879,50.55,74675.26,0.3,0.94698,4e-05,6.46614]
[1776296721915,50.55,74674.94,0.3,0.94697,4e-05,6.46683]
[1776296726981,50.55,74675.67,0.3,0.947,4e-05,6.464]
[1776296732017,50.55,74676.04,0.3,0.94704,4e-05,6.45904]
[1776296736045,50.55,74682.17,0.3,0.94727,4e-05,6.43822]
[1776296737052,50.55,74685.51,0.3,0.94738,4e-05,6.42698]
[1776296742087,50.55,74685.97,0.3,0.9474,4e-05,6.42542]
[1776296744101,50.55,74687.77,0.3,0.94746,4e-05,6.41939]
[1776296747122,50.55,74690.76,0.3,0.94757,4e-05,6.40938]
[1776296748128,50.55,74693.77,0.3,0.94768,4e-05,6.39932]
[1776296753164,50.55,74693.68,0.3,0.94767,4e-05,6.3998]
[1776296758199,50.55,74693.46,0.3,0.94766,4e-05,6.40066]
[1776296763234,50.55,74695.09,0.3,0.94772,4e-05,6.39532]
[1776296766255,50.55,74707.09,0.3,0.94814,4e-05,6.35533]
[1776296767261,50.55,74714.5,0.3,0.9484,3e-05,6.33076]
[1776296768274,50.55,74719.28,0.3,0.94856,3e-05,6.31501]
[1776296769279,50.55,74725.88,0.3,0.94879,3e-05,6.29326]
[1776296770286,50.55,74729.99,0.3,0.94893,3e-05,6.27981]
[1776296771293,50.55,74733.4,0.3,0.94905,3e-05,6.26873]
[1776296772300,50.55,74735.47,0.3,0.94912,3e-05,6.26211]
[1776296772695,50.55,74735.47,0.3,0.94912,3e-05,6.26211]
[1776296772704,50.55,74735.47,0.3,0.94912,3e-05,6.26211]
[1776296776327,50.56,74742.18,0.3,0.94934,3e-05,6.24094]
[1776296777335,50.56,74747.3,0.3,0.94951,3e-05,6.22435]
[1776296778342,50.56,74750.78,0.3,0.94963,3e-05,6.21319]
[1776296779349,50.56,74746.14,0.3,0.94947,3e-05,6.22875]
[1776296783377,50.56,74753.27,0.3,0.9497,3e-05,6.20655]
[1776296785391,50.57,74754.03,0.3,0.94972,3e-05,6.20471]
[1776296787595,50.57,74754.8,0.3,0.94974,3e-05,6.20287]
[1776296790699,50.57,74757.7,0.3,0.94983,3e-05,6.19441]
[1776296795461,50.58,74751.52,0.3,0.94962,3e-05,6.21317]
[1776296796468,50.58,74744.3,0.3,0.94937,3e-05,6.2376]
[1776296801503,50.58,74736.77,0.3,0.94909,3e-05,6.26384]
[1776296803516,50.58,74737.74,0.3,0.94912,3e-05,6.26112]
[1776296804524,50.59,74740.66,0.3,0.94922,3e-05,6.25174]
[1776296805531,50.59,74744.75,0.3,0.94936,3e-05,6.23854]
[1776296810566,50.59,74745.66,0.3,0.94937,3e-05,6.23701]
[1776296815601,50.59,74746.27,0.3,0.94938,3e-05,6.23648]
[1776296817615,50.6,74748.81,0.3,0.94946,3e-05,6.22872]
[1776296822650,50.6,74747.75,0.3,0.94941,3e-05,6.23375]
[1776296827684,50.61,74746.54,0.3,0.94935,3e-05,6.23922]
[1776296831713,50.61,74748.85,0.3,0.94942,3e-05,6.23281]
[1776296832720,50.61,74750.76,0.3,0.94948,3e-05,6.22684]
[1776296833727,50.61,74753.13,0.3,0.94956,3e-05,6.21938]
[1776296834734,50.61,74755.35,0.3,0.94963,3e-05,6.21242]
[1776296835741,50.61,74750.98,0.3,0.94948,3e-05,6.22711]
[1776296836748,50.61,74746.07,0.3,0.94931,3e-05,6.24358]
[1776296842790,50.62,74746.4,0.3,0.9493,3e-05,6.24423]
[1776296850848,50.63,74740.7,0.3,0.94908,3e-05,6.26533]
[1776296856890,50.63,74741.44,0.3,0.94912,3e-05,6.2611]
[1776296859683,50.63,74743.1,0.3,0.94917,3e-05,6.25617]
[1776296859910,50.63,74744.78,0.3,0.94922,3e-05,6.25091]
[1776296860695,50.63,74744.78,0.3,0.94922,3e-05,6.25091]
[1776296862932,50.64,74742.57,0.3,0.94914,3e-05,6.25904]
[1776296864947,50.64,74745.71,0.3,0.94924,3e-05,6.24925]
[1776296865954,50.64,74748.09,0.3,0.94932,3e-05,6.24171]
[1776296866961,50.64,74750.77,0.3,0.94941,3e-05,6.2332]
[1776296867968,50.64,74753.14,0.3,0.94949,3e-05,6.22574]
[1776296872411,50.64,74753.89,0.3,0.94951,3e-05,6.22394]
[1776296873003,50.65,74756.39,0.3,0.94958,3e-05,6.21674]
[1776296874687,50.65,74755.35,0.3,0.94954,3e-05,6.22049]
[1776296881059,50.66,74754.95,0.3,0.9495,3e-05,6.22412]
[1776296882066,50.66,74757.85,0.3,0.9496,3e-05,6.21494]
[1776296884080,50.66,74755.79,0.3,0.94952,3e-05,6.22237]
[1776296889115,50.66,74757.57,0.3,0.94957,3e-05,6.21818]
[1776296894150,50.67,74755.84,0.3,0.94949,3e-05,6.22553]
[1776296899184,50.67,74753.99,0.3,0.94941,3e-05,6.2332]
[1776296905227,50.68,74753.73,0.3,0.94939,3e-05,6.23505]
[1776296910262,50.68,74753.61,0.3,0.94938,3e-05,6.23593]
[1776296915296,50.68,74752.4,0.3,0.94936,3e-05,6.23704]
[1776296918318,50.68,74748.18,0.3,0.94921,3e-05,6.25118]
[1776296921340,50.68,74750.68,0.3,0.9493,3e-05,6.24315]
[1776296928389,50.68,74750.67,0.3,0.94929,3e-05,6.24373]
[1776296933424,50.68,74750.22,0.3,0.94927,3e-05,6.24559]
[1776296938458,50.68,74750.2,0.3,0.94928,3e-05,6.24521]
[1776296943494,50.68,74751.48,0.3,0.94933,3e-05,6.24036]
[1776296944501,50.68,74753.83,0.3,0.94941,3e-05,6.23251]
[1776296945508,50.68,74758.22,0.3,0.94956,3e-05,6.21799]
[1776296946515,50.68,74761.15,0.3,0.94966,3e-05,6.20828]
[1776296948532,50.68,74762.81,0.3,0.94972,3e-05,6.2027]
[1776296949539,50.68,74771.76,0.3,0.95003,3e-05,6.17338]
[1776296950546,50.68,74775.97,0.3,0.95017,3e-05,6.15959]
[1776296951554,50.68,74779.36,0.3,0.95028,3e-05,6.14854]
[1776296954574,50.68,74779.81,0.3,0.9503,3e-05,6.14717]
[1776296956588,50.68,74774.71,0.3,0.95012,3e-05,6.16385]
[1776296957595,50.68,74780.86,0.3,0.95033,3e-05,6.14387]
[1776296962630,50.68,74782.69,0.3,0.95039,3e-05,6.13816]
[1776296968671,50.68,74783.96,0.3,0.95043,3e-05,6.13438]
[1776296969679,50.68,74789.1,0.3,0.9506,3e-05,6.11775]
[1776296970685,50.68,74791.05,0.3,0.95067,3e-05,6.11152]
[1776296973707,50.68,74795.68,0.3,0.95085,3e-05,6.09316]
[1776296974714,50.68,74798.91,0.3,0.95096,3e-05,6.08247]
[1776296976728,50.68,74801.84,0.3,0.95106,3e-05,6.07257]
[1776296977735,50.68,74805.62,0.3,0.95119,3e-05,6.06017]
[1776296978784,50.68,74805.62,0.3,0.95119,3e-05,6.06017]
[1776296978816,50.68,74805.62,0.3,0.95119,3e-05,6.06017]
[1776296978937,50.68,74805.62,0.3,0.95119,3e-05,6.06017]
[1776296979750,50.68,74802.65,0.3,0.95109,3e-05,6.06939]
[1776296983545,50.68,74804.44,0.3,0.95116,3e-05,6.063]
[1776296984785,50.67,74801.67,0.3,0.95107,3e-05,6.07156]
[1776296990205,50.67,74801.72,0.3,0.95108,3e-05,6.07055]
[1776296991376,50.67,74797.37,0.3,0.95094,3e-05,6.08419]
[1776296991834,50.67,74794.89,0.3,0.95086,3e-05,6.09235]
[1776296997876,50.67,74784.07,0.3,0.95049,3e-05,6.12809]
[1776296998883,50.67,74777.67,0.3,0.95027,3e-05,6.14896]
[1776296999890,50.67,74775.66,0.3,0.9502,3e-05,6.15552]
[1776297000897,50.67,74773.97,0.3,0.95014,3e-05,6.16104]
[1776297005936,50.67,74775.73,0.3,0.9502,3e-05,6.15532]
[1776297006943,50.67,74782.95,0.3,0.95045,3e-05,6.13183]
[1776297008957,50.67,74781.16,0.3,0.95039,3e-05,6.13776]
[1776297009964,50.67,74779.55,0.3,0.95033,3e-05,6.14305]
[1776297014999,50.67,74780.06,0.3,0.95035,3e-05,6.14157]
[1776297016010,50.67,74783.12,0.3,0.95045,3e-05,6.13166]
[1776297019029,50.67,74785.44,0.3,0.95053,3e-05,6.12394]
[1776297021043,50.67,74787.15,0.3,0.95059,3e-05,6.11817]
[1776297026078,50.67,74787.66,0.3,0.9506,3e-05,6.11657]
[1776297031113,50.68,74787.5,0.3,0.95062,3e-05,6.11419]
[1776297033127,50.68,74778.02,0.3,0.9503,3e-05,6.14516]
[1776297034134,50.68,74766.39,0.3,0.9499,3e-05,6.18313]
[1776297035140,50.68,74764.98,0.3,0.94986,3e-05,6.18771]
[1776297038162,50.68,74762.27,0.3,0.94976,3e-05,6.19646]
[1776297039169,50.68,74765.32,0.3,0.94987,3e-05,6.18644]
[1776297040176,50.67,74770.91,0.3,0.95006,3e-05,6.16815]
[1776297043197,50.67,74773.93,0.3,0.95016,3e-05,6.1583]
[1776297044204,50.68,74775.89,0.3,0.95023,3e-05,6.15193]
[1776297045211,50.68,74780.71,0.3,0.95039,3e-05,6.13627]
[1776297046218,50.68,74782.32,0.3,0.95044,3e-05,6.13109]
[1776297047225,50.67,74784.12,0.3,0.95051,3e-05,6.12493]
[1776297048232,50.67,74785.94,0.3,0.95057,3e-05,6.11872]
[1776297051253,50.67,74787.67,0.3,0.95064,3e-05,6.11224]
[1776297056289,50.67,74789.11,0.3,0.9507,3e-05,6.10618]
[1776297061323,50.66,74789.73,0.3,0.95074,3e-05,6.10282]
[1776297062329,50.66,74793.69,0.3,0.95087,3e-05,6.08973]
[1776297064343,50.66,74800.6,0.3,0.95111,3e-05,6.0669]
[1776297067364,50.66,74802.19,0.3,0.95117,3e-05,6.06117]
[1776297068371,50.66,74806.33,0.3,0.95131,3e-05,6.04763]
[1776297069384,50.66,74808.48,0.3,0.95138,3e-05,6.04053]
[1776297070386,50.66,74825.92,0.3,0.95196,3e-05,5.98436]
[1776297071393,50.66,74826.61,0.3,0.95198,3e-05,5.98209]
[1776297073407,50.66,74824.75,0.3,0.95192,3e-05,5.98792]
[1776297075345,50.66,74824.75,0.3,0.95192,3e-05,5.98792]
[1776297075554,50.66,74824.75,0.3,0.95192,3e-05,5.98792]
[1776297075654,50.66,74828.41,0.3,0.95204,3e-05,5.97607]
[1776297077435,50.66,74833.56,0.3,0.95221,3e-05,5.95953]
[1776297078951,50.65,74835.06,0.3,0.95226,3e-05,5.95472]
[1776297079449,50.65,74849.59,0.3,0.95274,3e-05,5.90846]
[1776297080456,50.66,74855.01,0.3,0.95291,3e-05,5.89133]
[1776297084492,50.66,74865.74,0.3,0.95325,3e-05,5.85777]
[1776297088521,50.66,74867.33,0.3,0.95331,3e-05,5.85269]
[1776297088840,50.66,74867.33,0.3,0.95331,3e-05,5.85269]
[1776297088890,50.66,74867.33,0.3,0.95331,3e-05,5.85269]
[1776297088937,50.66,74867.33,0.3,0.95331,3e-05,5.85269]
[1776297089528,50.66,74867.07,0.3,0.9533,3e-05,5.85345]
[1776297089945,50.66,74867.07,0.3,0.9533,3e-05,5.85345]
[1776297090534,50.66,74870.88,0.3,0.95342,3e-05,5.84137]
[1776297093556,50.66,74863.55,0.3,0.95321,3e-05,5.86113]
[1776297094563,50.66,74863.59,0.3,0.95321,3e-05,5.86093]
[1776297095922,50.65,74863.62,0.3,0.95321,3e-05,5.86076]
[1776297095941,50.65,74863.62,0.3,0.95321,3e-05,5.86076]
[1776297095975,50.65,74863.62,0.3,0.95321,3e-05,5.86076]
[1776297096577,50.65,74863.53,0.3,0.95321,3e-05,5.86097]
[1776297096986,50.65,74863.53,0.3,0.95321,3e-05,5.86097]
[1776297097029,50.65,74863.53,0.3,0.95321,3e-05,5.86097]
[1776297097199,50.65,74863.53,0.3,0.95321,3e-05,5.86097]
[1776297098040,50.65,74863.42,0.3,0.95321,3e-05,5.86124]
[1776297098187,50.65,74863.42,0.3,0.95321,3e-05,5.86124]
[1776297098591,50.65,74859.37,0.3,0.95308,3e-05,5.87397]
[1776297100605,50.65,74854.96,0.3,0.95294,3e-05,5.88815]
[1776297101260,50.65,74854.96,0.3,0.95294,3e-05,5.88815]
[1776297101307,50.65,74854.96,0.3,0.95294,3e-05,5.88815]
[1776297101442,50.65,74854.96,0.3,0.95294,3e-05,5.88815]
[1776297101611,50.66,74854.69,0.3,0.95293,3e-05,5.8891]
[1776297102084,50.66,74854.69,0.3,0.95293,3e-05,5.8891]
[1776297102130,50.66,74854.69,0.3,0.95293,3e-05,5.8891]
[1776297102191,50.66,74854.69,0.3,0.95293,3e-05,5.8891]
[1776297104633,50.66,74861.3,0.3,0.95314,3e-05,5.86844]
[1776297105640,50.66,74870.31,0.3,0.95343,3e-05,5.84008]
[1776297107331,50.66,74871.09,0.3,0.95345,3e-05,5.83775]
[1776297107383,50.66,74871.09,0.3,0.95345,3e-05,5.83775]
[1776297107442,50.66,74871.09,0.3,0.95345,3e-05,5.83775]
[1776297107654,50.66,74871.11,0.3,0.95345,3e-05,5.83785]
[1776297108296,50.66,74871.11,0.3,0.95345,3e-05,5.83785]
[1776297108345,50.66,74871.11,0.3,0.95345,3e-05,5.83785]
[1776297108438,50.66,74871.11,0.3,0.95345,3e-05,5.83785]
[1776297113699,50.66,74872.31,0.3,0.95349,3e-05,5.83385]
[1776297116681,50.66,74874.8,0.3,0.95357,3e-05,5.82595]
[1776297116696,50.66,74874.8,0.3,0.95357,3e-05,5.82595]
[1776297116733,50.66,74874.8,0.3,0.95357,3e-05,5.82595]
[1776297116831,50.66,74874.87,0.3,0.95357,3e-05,5.8257]
[1776297118253,50.66,74874.66,0.3,0.95357,3e-05,5.82636]
[1776297118305,50.66,74874.66,0.3,0.95357,3e-05,5.82636]
[1776297118436,50.66,74874.66,0.3,0.95357,3e-05,5.82636]
[1776297118734,50.66,74875.37,0.3,0.95359,3e-05,5.82412]
[1776297123769,50.66,74875.9,0.3,0.95361,3e-05,5.82243]
[1776297125008,50.66,74875.38,0.3,0.95359,3e-05,5.82406]
[1776297125061,50.66,74875.38,0.3,0.95359,3e-05,5.82406]
[1776297125192,50.66,74875.38,0.3,0.95359,3e-05,5.82406]
[1776297125307,50.66,74875.38,0.3,0.95359,3e-05,5.82406]
[1776297125359,50.66,74875.38,0.3,0.95359,3e-05,5.82406]
[1776297125438,50.66,74875.38,0.3,0.95359,3e-05,5.82406]
[1776297125783,50.66,74875.9,0.3,0.95361,3e-05,5.82242]
[1776297127797,50.66,74868.34,0.3,0.95336,3e-05,5.84623]
[1776297129215,50.66,74868.73,0.3,0.95338,3e-05,5.84496]
[1776297129264,50.66,74868.73,0.3,0.95338,3e-05,5.84496]
[1776297129439,50.66,74868.73,0.3,0.95338,3e-05,5.84496]
[1776297129811,50.66,74867.59,0.3,0.95334,3e-05,5.84852]
[1776297130828,50.66,74867.59,0.3,0.95334,3e-05,5.84852]
[1776297130875,50.66,74867.14,0.3,0.95333,3e-05,5.84989]
[1776297130937,50.66,74867.14,0.3,0.95333,3e-05,5.84989]
[1776297132831,50.66,74859.93,0.3,0.95309,3e-05,5.87256]
[1776297134982,50.66,74859.53,0.3,0.95308,3e-05,5.87386]
[1776297135027,50.66,74859.53,0.3,0.95308,3e-05,5.87386]
[1776297135211,50.66,74859.53,0.3,0.95308,3e-05,5.87386]
[1776297135541,50.66,74859.53,0.3,0.95308,3e-05,5.87386]
[1776297135549,50.66,74859.53,0.3,0.95308,3e-05,5.87386]
[1776297135690,50.66,74859.53,0.3,0.95308,3e-05,5.87386]
[1776297135852,50.66,74859.19,0.3,0.95307,3e-05,5.87505]
[1776297140708,50.66,74858.09,0.3,0.95303,3e-05,5.87888]
[1776297140809,50.66,74858.09,0.3,0.95303,3e-05,5.87888]
[1776297140740,50.66,74854.74,0.3,0.95292,3e-05,5.8896]
[1776297140943,50.66,74854.74,0.3,0.95292,3e-05,5.8896]
[1776297141126,50.66,74854.74,0.3,0.95292,3e-05,5.8896]
[1776297141175,50.66,74854.74,0.3,0.95292,3e-05,5.8896]
[1776297141193,50.66,74854.74,0.3,0.95292,3e-05,5.8896]
[1776297141277,50.66,74851.76,0.3,0.95282,3e-05,5.89915]
[1776297145923,50.66,74848.28,0.3,0.95271,3e-05,5.91058]
[1776297147502,50.66,74848.28,0.3,0.95271,3e-05,5.91058]
[1776297147554,50.66,74848.28,0.3,0.95271,3e-05,5.91058]
[1776297147689,50.66,74848.28,0.3,0.95271,3e-05,5.91058]
[1776297147708,50.66,74847.96,0.3,0.9527,3e-05,5.91165]
[1776297147989,50.66,74847.96,0.3,0.9527,3e-05,5.91165]
[1776297148041,50.66,74847.96,0.3,0.9527,3e-05,5.91165]
[1776297148199,50.66,74847.96,0.3,0.9527,3e-05,5.91165]
[1776297149942,50.66,74848.21,0.3,0.9527,3e-05,5.91096]
[1776297149951,50.66,74848.07,0.3,0.9527,3e-05,5.91146]
[1776297151964,50.66,74844.63,0.3,0.95261,3e-05,5.91923]
[1776297154030,50.66,74842.22,0.3,0.95253,3e-05,5.92693]
[1776297154079,50.66,74842.22,0.3,0.95253,3e-05,5.92693]
[1776297154199,50.66,74842.22,0.3,0.95253,3e-05,5.92693]
[1776297154446,50.66,74842.22,0.3,0.95253,3e-05,5.92693]
[1776297154487,50.66,74842.22,0.3,0.95253,3e-05,5.92693]
[1776297154691,50.66,74842.22,0.3,0.95253,3e-05,5.92693]
[1776297154792,50.66,74840.54,0.3,0.95247,3e-05,5.9323]
[1776297159677,50.66,74837.77,0.3,0.95238,3e-05,5.94117]
[1776297159694,50.66,74837.77,0.3,0.95238,3e-05,5.94117]
[1776297159770,50.66,74835.91,0.3,0.95232,3e-05,5.9471]
[1776297159957,50.66,74835.91,0.3,0.95232,3e-05,5.9471]
[1776297160028,50.66,74835.91,0.3,0.95232,3e-05,5.9471]
[1776297160193,50.66,74835.91,0.3,0.95232,3e-05,5.9471]
[1776297166357,50.66,74836.58,0.3,0.95234,3e-05,5.94496]
[1776297166409,50.66,74836.58,0.3,0.95234,3e-05,5.94496]
[1776297166448,50.66,74836.58,0.3,0.95234,3e-05,5.94496]
[1776297166758,50.66,74836.58,0.3,0.95234,3e-05,5.94496]
[1776297166808,50.66,74836.58,0.3,0.95234,3e-05,5.94496]
[1776297166857,50.66,74839.56,0.3,0.95244,3e-05,5.93549]
[1776297166940,50.66,74839.56,0.3,0.95244,3e-05,5.93549]
[1776297173113,50.66,74838.25,0.3,0.9524,3e-05,5.93977]
[1776297177438,50.66,74840.72,0.3,0.95248,3e-05,5.93196]
[1776297177471,50.66,74840.72,0.3,0.95248,3e-05,5.93196]
[1776297177698,50.66,74840.72,0.3,0.95248,3e-05,5.93196]
[1776297177773,50.66,74850.17,0.3,0.95278,3e-05,5.90196]
[1776297178245,50.66,74850.17,0.3,0.95278,3e-05,5.90196]
[1776297178445,50.66,74850.17,0.3,0.95278,3e-05,5.90196]
[1776297178482,50.66,74850.17,0.3,0.95278,3e-05,5.90196]
[1776297178544,50.66,74854.15,0.3,0.95291,3e-05,5.88941]
[1776297180649,50.66,74854.41,0.3,0.95292,3e-05,5.88869]
[1776297180691,50.66,74854.41,0.3,0.95292,3e-05,5.88869]
[1776297186204,50.66,74851.75,0.3,0.95283,3e-05,5.89778]
[1776297189225,50.66,74856.88,0.3,0.95299,3e-05,5.88178]
[1776297190700,50.66,74856.88,0.3,0.95299,3e-05,5.88178]
[1776297190752,50.66,74856.88,0.3,0.95299,3e-05,5.88178]
[1776297190774,50.66,74857.89,0.3,0.95302,3e-05,5.8787]
[1776297190944,50.66,74857.89,0.3,0.95302,3e-05,5.8787]
[1776297191219,50.66,74857.89,0.3,0.95302,3e-05,5.8787]
[1776297191264,50.66,74857.89,0.3,0.95302,3e-05,5.8787]
[1776297191443,50.66,74857.89,0.3,0.95302,3e-05,5.8787]
[1776297191513,50.67,74857.01,0.3,0.95299,3e-05,5.8816]
[1776297198288,50.67,74857.63,0.3,0.95301,3e-05,5.88042]
[1776297200500,50.67,74857.95,0.3,0.95301,3e-05,5.87952]
[1776297200532,50.67,74857.95,0.3,0.95301,3e-05,5.87952]
[1776297200695,50.67,74857.95,0.3,0.95301,3e-05,5.87952]
[1776297200726,50.67,74857.77,0.3,0.95301,3e-05,5.8802]
[1776297201066,50.67,74857.77,0.3,0.95301,3e-05,5.8802]
[1776297201112,50.67,74857.77,0.3,0.95301,3e-05,5.8802]
[1776297201199,50.67,74857.77,0.3,0.95301,3e-05,5.8802]
[1776297206344,50.67,74859.85,0.3,0.95307,3e-05,5.87425]
[1776297208736,50.67,74858.12,0.3,0.95301,3e-05,5.87985]
[1776297208781,50.67,74858.12,0.3,0.95301,3e-05,5.87985]
[1776297208830,50.67,74856.62,0.3,0.95296,3e-05,5.8847]
[1776297208940,50.67,74856.62,0.3,0.95296,3e-05,5.8847]
[1776297209149,50.67,74856.62,0.3,0.95296,3e-05,5.8847]
[1776297209195,50.67,74856.62,0.3,0.95296,3e-05,5.8847]
[1776297209721,50.67,74856.62,0.3,0.95296,3e-05,5.8847]
[1776297209757,50.67,74856.22,0.3,0.95295,3e-05,5.88607]
[1776297214288,50.67,74855.83,0.3,0.95296,3e-05,5.88443]
[1776297214404,50.67,74855.83,0.3,0.95296,3e-05,5.88443]
[1776297214455,50.67,74855.83,0.3,0.95296,3e-05,5.88443]
[1776297214497,50.67,74850.36,0.3,0.95278,3e-05,5.90187]
[1776297215033,50.67,74850.36,0.3,0.95278,3e-05,5.90187]
[1776297215085,50.67,74850.36,0.3,0.95278,3e-05,5.90187]
[1776297215196,50.67,74850.36,0.3,0.95278,3e-05,5.90187]
[1776297218815,50.67,74847.69,0.3,0.95269,3e-05,5.91053]
[1776297218867,50.67,74847.69,0.3,0.95269,3e-05,5.91053]
[1776297218939,50.67,74847.69,0.3,0.95269,3e-05,5.91053]
[1776297218847,50.67,74843.0,0.3,0.95254,3e-05,5.9255]
[1776297219852,50.67,74843.0,0.3,0.95254,3e-05,5.9255]
[1776297219861,50.67,74843.0,0.3,0.95254,3e-05,5.9255]
[1776297219937,50.67,74843.0,0.3,0.95254,3e-05,5.9255]
[1776297219435,50.67,74841.77,0.3,0.95249,3e-05,5.92944]
[1776297224470,50.68,74839.29,0.3,0.95241,3e-05,5.9378]
[1776297230512,50.68,74839.54,0.3,0.95242,3e-05,5.93714]
[1776297233992,50.68,74840.06,0.3,0.95243,3e-05,5.93556]
[1776297234044,50.68,74840.06,0.3,0.95243,3e-05,5.93556]
[1776297234201,50.68,74840.06,0.3,0.95243,3e-05,5.93556]
[1776297234656,50.68,74840.06,0.3,0.95243,3e-05,5.93556]
[1776297234695,50.68,74840.06,0.3,0.95243,3e-05,5.93556]
[1776297234707,50.68,74840.06,0.3,0.95243,3e-05,5.93556]
[1776297234757,50.68,74840.06,0.3,0.95243,3e-05,5.93559]
[1776297239281,50.68,74839.47,0.3,0.95241,3e-05,5.93756]
[1776297239437,50.68,74839.47,0.3,0.95241,3e-05,5.93756]
[1776297244612,50.68,74837.96,0.3,0.95236,3e-05,5.94246]
[1776297246400,50.68,74837.89,0.3,0.95236,3e-05,5.9427]
[1776297246439,50.68,74837.89,0.3,0.95236,3e-05,5.9427]
[1776297246626,50.68,74837.1,0.3,0.95233,3e-05,5.94523]
[1776297247102,50.68,74837.1,0.3,0.95233,3e-05,5.94523]
[1776297247149,50.68,74837.1,0.3,0.95233,3e-05,5.94523]
[1776297247200,50.68,74837.1,0.3,0.95233,3e-05,5.94523]
[1776297249287,50.68,74837.14,0.3,0.95233,3e-05,5.94512]
[1776297254681,50.68,74836.68,0.3,0.95232,3e-05,5.94666]
[1776297257437,50.68,74837.71,0.3,0.95235,3e-05,5.94339]
[1776297257489,50.68,74837.71,0.3,0.95235,3e-05,5.94339]
[1776297257695,50.68,74837.71,0.3,0.95235,3e-05,5.94339]
[1776297257703,50.68,74837.7,0.3,0.95235,3e-05,5.94344]
[1776297258098,50.68,74837.7,0.3,0.95235,3e-05,5.94344]
[1776297258148,50.68,74837.7,0.3,0.95235,3e-05,5.94344]
[1776297258204,50.68,74837.7,0.3,0.95235,3e-05,5.94344]
[1776297259717,50.68,74833.86,0.3,0.95223,3e-05,5.95572]
[1776297260723,50.68,74828.97,0.3,0.95207,3e-05,5.97133]
[1776297262846,50.68,74829.0,0.3,0.95207,3e-05,5.9712]
[1776297262859,50.68,74829.0,0.3,0.95207,3e-05,5.9712]
[1776297262937,50.68,74829.0,0.3,0.95207,3e-05,5.9712]
[1776297262947,50.68,74828.76,0.3,0.95206,3e-05,5.97194]
[1776297263744,50.68,74826.32,0.3,0.95198,3e-05,5.97971]
[1776297264515,50.68,74826.32,0.3,0.95198,3e-05,5.97971]
[1776297264567,50.68,74826.32,0.3,0.95198,3e-05,5.97971]
[1776297264689,50.68,74826.32,0.3,0.95198,3e-05,5.97971]
[1776297269787,50.68,74822.44,0.3,0.95185,3e-05,5.99185]
[1776297270115,50.68,74822.44,0.3,0.95185,3e-05,5.99185]
[1776297270158,50.68,74822.44,0.3,0.95185,3e-05,5.99185]
[1776297270196,50.68,74822.44,0.3,0.95185,3e-05,5.99185]
[1776297270538,50.68,74822.44,0.3,0.95185,3e-05,5.99185]
[1776297270690,50.68,74822.44,0.3,0.95185,3e-05,5.99185]
[1776297270794,50.68,74821.01,0.3,0.95181,3e-05,5.99637]
[1776297272808,50.68,74827.42,0.3,0.95204,3e-05,5.97242]
[1776297273779,50.68,74827.42,0.3,0.95204,3e-05,5.97242]
[1776297273828,50.68,74827.42,0.3,0.95204,3e-05,5.97242]
[1776297273942,50.68,74827.42,0.3,0.95204,3e-05,5.97242]
[1776297273953,50.67,74830.5,0.3,0.95215,3e-05,5.96251]
[1776297274022,50.67,74830.5,0.3,0.95215,3e-05,5.96251]
[1776297274178,50.67,74830.5,0.3,0.95215,3e-05,5.96251]
[1776297274197,50.67,74830.5,0.3,0.95215,3e-05,5.96251]
[1776297279857,50.67,74829.01,0.3,0.9521,3e-05,5.96715]
[1776297283990,50.67,74828.83,0.3,0.95209,3e-05,5.96766]
[1776297284043,50.67,74828.48,0.3,0.95208,3e-05,5.96876]
[1776297284187,50.67,74828.48,0.3,0.95208,3e-05,5.96876]
[1776297284579,50.67,74828.48,0.3,0.95208,3e-05,5.96876]
[1776297284629,50.67,74828.48,0.3,0.95208,3e-05,5.96876]
[1776297284694,50.67,74828.48,0.3,0.95208,3e-05,5.96876]
[1776297284893,50.67,74828.67,0.3,0.95209,3e-05,5.96813]
[1776297287914,50.67,74832.25,0.3,0.95221,3e-05,5.95662]
[1776297292948,50.67,74831.8,0.3,0.95219,3e-05,5.95802]
[1776297295970,50.67,74838.27,0.3,0.9524,3e-05,5.93736]
[1776297296977,50.67,74833.93,0.3,0.95226,3e-05,5.95119]
[1776297297217,50.67,74833.93,0.3,0.95226,3e-05,5.95119]
[1776297297339,50.67,74833.93,0.3,0.95226,3e-05,5.95119]
[1776297297446,50.67,74833.93,0.3,0.95226,3e-05,5.95119]
[1776297297984,50.67,74831.14,0.3,0.95217,3e-05,5.96013]
[1776297303020,50.67,74829.79,0.3,0.95213,3e-05,5.96436]
[1776297304207,50.67,74829.76,0.3,0.95213,3e-05,5.96443]
[1776297304300,50.67,74829.76,0.3,0.95213,3e-05,5.96443]
[1776297304437,50.67,74829.76,0.3,0.95213,3e-05,5.96443]
[1776297305034,50.67,74826.12,0.3,0.95201,3e-05,5.97604]
[1776297306041,50.67,74823.13,0.3,0.95191,3e-05,5.98557]
[1776297307048,50.67,74818.22,0.3,0.95175,3e-05,6.00125]
[1776297308941,50.67,74818.22,0.3,0.95175,3e-05,6.00125]
[1776297308993,50.67,74818.22,0.3,0.95175,3e-05,6.00125]
[1776297309201,50.67,74818.77,0.3,0.95177,3e-05,5.99939]
[1776297315348,50.67,74817.06,0.3,0.95172,3e-05,6.00431]
[1776297315400,50.67,74817.06,0.3,0.95172,3e-05,6.00431]
[1776297315439,50.67,74817.06,0.3,0.95172,3e-05,6.00431]
[1776297321146,50.67,74816.43,0.3,0.9517,3e-05,6.00555]
[1776297329201,50.67,74816.78,0.3,0.95172,3e-05,6.00348]
[1776297334237,50.66,74817.27,0.3,0.95177,3e-05,5.99801]
[1776297339272,50.66,74815.96,0.3,0.95173,3e-05,6.00163]
[1776297343300,50.66,74813.01,0.3,0.95164,3e-05,6.01063]
[1776297347328,50.66,74810.94,0.3,0.95158,3e-05,6.01672]
[1776297348335,50.66,74806.17,0.3,0.95142,3e-05,6.03191]
[1776297349342,50.66,74803.93,0.3,0.95135,3e-05,6.03896]
[1776297350349,50.66,74808.99,0.3,0.95152,3e-05,6.02248]
[1776297354377,50.66,74814.09,0.3,0.95169,3e-05,6.00548]
[1776297359412,50.65,74814.97,0.3,0.95173,3e-05,6.002]
[1776297364447,50.65,74815.05,0.3,0.95174,3e-05,6.00111]
[1776297369482,50.65,74813.83,0.3,0.9517,3e-05,6.00438]
[1776297374517,50.65,74814.59,0.3,0.95174,3e-05,6.00128]
[1776297380559,50.64,74813.43,0.3,0.9517,3e-05,6.00423]
[1776297385594,50.64,74813.09,0.3,0.9517,3e-05,6.00466]
[1776297390629,50.64,74812.48,0.3,0.95169,3e-05,6.00595]
[1776297395664,50.64,74812.2,0.3,0.95171,3e-05,6.00289]
[1776297400699,50.64,74812.32,0.3,0.95172,3e-05,6.00185]
[1776297405733,50.63,74811.46,0.3,0.9517,3e-05,6.00398]
[1776297410769,50.63,74811.46,0.3,0.9517,3e-05,6.00333]
[1776297416811,50.63,74811.38,0.3,0.95171,3e-05,6.00281]
[1776297421846,50.63,74811.42,0.3,0.95172,3e-05,6.00204]
[1776297424867,50.63,74815.99,0.3,0.95187,3e-05,5.98699]
[1776297425877,50.63,74829.03,0.3,0.9523,3e-05,5.94517]
[1776297426884,50.63,74830.36,0.3,0.95234,3e-05,5.9409]
[1776297429905,50.63,74833.18,0.3,0.95244,3e-05,5.93186]
[1776297435947,50.63,74834.2,0.3,0.95247,3e-05,5.92866]
[1776297440982,50.63,74834.12,0.3,0.95247,3e-05,5.92898]
[1776297450045,50.63,74834.35,0.3,0.95247,3e-05,5.9284]
[1776297457093,50.63,74833.72,0.3,0.95247,3e-05,5.92729]
[1776297458101,50.63,74830.8,0.3,0.95238,3e-05,5.93662]
[1776297459108,50.63,74827.37,0.3,0.95227,3e-05,5.94759]
[1776297464143,50.63,74827.32,0.3,0.95227,3e-05,5.94773]
[1776297469182,50.63,74828.69,0.3,0.95231,3e-05,5.94333]
[1776297472206,50.63,74826.27,0.3,0.95223,3e-05,5.95107]
[1776297473210,50.63,74814.88,0.3,0.95186,3e-05,5.98752]
[1776297474217,50.63,74809.63,0.3,0.95168,3e-05,6.0043]
[1776297479252,50.63,74815.91,0.3,0.9519,3e-05,5.98362]
[1776297480259,50.63,74818.98,0.3,0.952,3e-05,5.97372]
[1776297484287,50.62,74815.25,0.3,0.95188,3e-05,5.98545]
[1776297486301,50.62,74812.56,0.3,0.95179,3e-05,5.99392]
[1776297491336,50.62,74812.68,0.3,0.9518,3e-05,5.9931]
[1776297496370,50.62,74811.62,0.3,0.95177,3e-05,5.99607]
[1776297501406,50.62,74811.44,0.3,0.95177,3e-05,5.9962]
[1776297506442,50.62,74811.25,0.3,0.95176,3e-05,5.99636]
[1776297511477,50.62,74810.33,0.3,0.95176,3e-05,5.99556]
[1776297516512,50.62,74813.53,0.3,0.95187,3e-05,5.98485]
[1776297521548,50.61,74814.34,0.3,0.9519,3e-05,5.98194]
[1776297526583,50.61,74816.18,0.3,0.95197,3e-05,5.97572]
[1776297527590,50.61,74819.03,0.3,0.95206,3e-05,5.96654]
[1776297528597,50.61,74824.93,0.3,0.95226,3e-05,5.94764]
[1776297533632,50.61,74825.16,0.3,0.95226,3e-05,5.94686]
[1776297540683,50.61,74825.17,0.3,0.95226,3e-05,5.94678]
[1776297545718,50.61,74822.15,0.3,0.95216,3e-05,5.95642]
[1776297550753,50.61,74821.75,0.3,0.95215,3e-05,5.9576]
[1776297555788,50.61,74821.87,0.3,0.95216,3e-05,5.95715]
[1776297561830,50.61,74821.94,0.3,0.95216,3e-05,5.95686]
[1776297566867,50.61,74821.32,0.3,0.95214,3e-05,5.9588]
[1776297571902,50.61,74818.91,0.3,0.95209,3e-05,5.96318]
[1776297576937,50.61,74818.22,0.3,0.95206,3e-05,5.9653]
[1776297582077,50.61,74816.73,0.3,0.95202,3e-05,5.97]
[1776297582099,50.61,74819.29,0.3,0.9521,3e-05,5.96178]
[1776297585553,50.61,74817.63,0.3,0.95205,3e-05,5.96707]
[1776297586000,50.61,74817.45,0.3,0.95204,3e-05,5.96763]
[1776297592042,50.61,74816.35,0.3,0.952,3e-05,5.97104]
[1776297593049,50.61,74813.11,0.3,0.9519,3e-05,5.9814]
[1776297595063,50.61,74816.64,0.3,0.95202,3e-05,5.97001]
[1776297596069,50.61,74823.24,0.3,0.95223,3e-05,5.94888]
[1776297597076,50.61,74826.56,0.3,0.95234,3e-05,5.93829]
[1776297598099,50.61,74829.44,0.3,0.95244,3e-05,5.92914]
[1776297599095,50.61,74832.11,0.3,0.95252,3e-05,5.92068]
[1776297602116,50.61,74835.23,0.3,0.95262,3e-05,5.91094]
[1776297603123,50.61,74840.06,0.3,0.95278,3e-05,5.89566]
[1776297605137,50.61,74836.25,0.3,0.95265,3e-05,5.90799]
[1776297606144,50.61,74832.74,0.3,0.95254,3e-05,5.91927]
[1776297607151,50.61,74830.21,0.3,0.95245,3e-05,5.92741]
[1776297613193,50.61,74831.9,0.3,0.95251,3e-05,5.92234]
[1776297615207,50.61,74834.18,0.3,0.95258,3e-05,5.91518]
[1776297616214,50.61,74836.6,0.3,0.95266,3e-05,5.90753]
[1776297617222,50.62,74838.5,0.3,0.95272,3e-05,5.90156]
[1776297620783,50.62,74839.63,0.3,0.95275,3e-05,5.89822]
[1776297620831,50.62,74839.63,0.3,0.95275,3e-05,5.89822]
[1776297620935,50.62,74839.63,0.3,0.95275,3e-05,5.89822]
[1776297621250,50.62,74841.93,0.3,0.95283,3e-05,5.891]
[1776297622257,50.62,74844.96,0.3,0.95292,3e-05,5.88147]
[1776297624271,50.62,74838.71,0.3,0.95272,3e-05,5.90154]
[1776297629306,50.62,74840.81,0.3,0.95279,3e-05,5.89487]
[1776297634341,50.62,74840.82,0.3,0.95281,3e-05,5.89214]
[1776297637362,50.62,74838.33,0.3,0.95272,3e-05,5.90033]
[1776297639376,50.62,74833.52,0.3,0.95256,3e-05,5.91578]
[1776297642397,50.62,74826.53,0.3,0.95233,3e-05,5.9382]
[1776297647432,50.62,74824.81,0.3,0.95228,3e-05,5.9437]
[1776297650453,50.62,74822.92,0.3,0.95221,3e-05,5.94972]
[1776297651460,50.62,74819.97,0.3,0.95212,3e-05,5.95914]
[1776297653474,50.62,74824.63,0.3,0.95227,3e-05,5.94418]
[1776297654481,50.62,74827.36,0.3,0.95236,3e-05,5.93546]
[1776297658509,50.62,74829.41,0.3,0.95243,3e-05,5.929]
[1776297659516,50.62,74831.28,0.3,0.95249,3e-05,5.92306]
[1776297664551,50.62,74832.0,0.3,0.95251,3e-05,5.92096]
[1776297668579,50.62,74836.69,0.3,0.95266,3e-05,5.9062]
[1776297669586,50.62,74842.81,0.3,0.95286,3e-05,5.88682]
[1776297670593,50.62,74846.19,0.3,0.95297,3e-05,5.87619]
[1776297673614,50.62,74842.56,0.3,0.95285,3e-05,5.88762]
[1776297678649,50.62,74843.3,0.3,0.95288,3e-05,5.88492]
[1776297683684,50.62,74843.22,0.3,0.95288,3e-05,5.88464]
[1776297689726,50.62,74843.13,0.3,0.95289,3e-05,5.88432]
[1776297691740,50.62,74846.83,0.3,0.95303,3e-05,5.86913]
[1776297692747,50.62,74855.91,0.3,0.95333,3e-05,5.84034]
[1776297693754,50.62,74848.99,0.3,0.9531,3e-05,5.86219]
[1776297694761,50.62,74846.19,0.3,0.95301,3e-05,5.871]
[1776297695767,50.62,74843.08,0.3,0.95291,3e-05,5.88078]
[1776297700803,50.61,74843.54,0.3,0.95293,3e-05,5.87887]
[1776297705838,50.61,74837.42,0.3,0.95274,3e-05,5.89786]
[1776297706845,50.61,74835.15,0.3,0.95266,3e-05,5.90496]
[1776297709866,50.61,74844.0,0.3,0.95295,3e-05,5.87711]
[1776297710873,50.61,74845.45,0.3,0.953,3e-05,5.87265]
[1776297715908,50.61,74846.86,0.3,0.95304,3e-05,5.86785]
[1776297716915,50.61,74844.76,0.3,0.95298,3e-05,5.87444]
[1776297721950,50.61,74845.74,0.3,0.95301,3e-05,5.87099]
[1776297723964,50.61,74843.11,0.3,0.95293,3e-05,5.8792]
[1776297725978,50.61,74837.3,0.3,0.95274,3e-05,5.8975]
[1776297726985,50.61,74832.47,0.3,0.95258,3e-05,5.91276]
[1776297728999,50.61,74825.57,0.3,0.95236,3e-05,5.93492]
[1776297730007,50.61,74823.04,0.3,0.95227,3e-05,5.94304]
[1776297732020,50.61,74820.45,0.3,0.95219,3e-05,5.95137]
[1776297733027,50.61,74817.13,0.3,0.95208,3e-05,5.96201]
[1776297738062,50.61,74813.1,0.3,0.95195,3e-05,5.97489]
[1776297743097,50.61,74810.43,0.3,0.95186,3e-05,5.98333]
[1776297744104,50.61,74808.46,0.3,0.95179,3e-05,5.98961]
[1776297749139,50.61,74807.29,0.3,0.95176,3e-05,5.99312]
[1776297752160,50.61,74797.53,0.3,0.95146,3e-05,6.02103]
[1776297753167,50.61,74787.21,0.3,0.95112,3e-05,6.05423]
[1776297754174,50.61,74785.49,0.3,0.95106,3e-05,6.05962]
[1776297756345,50.61,74785.79,0.3,0.95107,3e-05,6.05848]
[1776297756397,50.61,74785.79,0.3,0.95107,3e-05,6.05848]
[1776297756444,50.61,74785.79,0.3,0.95107,3e-05,6.05848]
[1776297756446,50.61,74789.97,0.3,0.95121,3e-05,6.04479]
[1776297762230,50.6,74788.49,0.3,0.95117,3e-05,6.04868]
[1776297763237,50.6,74793.69,0.3,0.95135,3e-05,6.03173]
[1776297764244,50.6,74799.03,0.3,0.95153,3e-05,6.0144]
[1776297770286,50.6,74799.84,0.3,0.95156,3e-05,6.01121]
[1776297775321,50.6,74798.33,0.3,0.95152,3e-05,6.01558]
[1776297778344,50.6,74795.41,0.3,0.95142,3e-05,6.02468]
[1776297779351,50.6,74793.38,0.3,0.95135,3e-05,6.03111]
[1776297780358,50.6,74790.33,0.3,0.95125,3e-05,6.04083]
[1776297782372,50.6,74785.35,0.3,0.95109,3e-05,6.05665]
[1776297788414,50.59,74783.84,0.3,0.95105,3e-05,6.0605]
[1776297793449,50.59,74784.34,0.3,0.95108,3e-05,6.05801]
[1776297798484,50.59,74783.38,0.3,0.95105,3e-05,6.06007]
[1776297799491,50.59,74781.26,0.3,0.95098,3e-05,6.06676]
[1776297802512,50.59,74776.68,0.3,0.95084,3e-05,6.08101]
[1776297804846,50.58,74777.03,0.3,0.95085,3e-05,6.07944]
[1776297805533,50.58,74776.81,0.3,0.95085,3e-05,6.07994]
[1776297810568,50.58,74776.78,0.3,0.95086,3e-05,6.07898]
[1776297811575,50.58,74779.04,0.3,0.95096,3e-05,6.06812]
[1776297816610,50.58,74780.86,0.3,0.95103,3e-05,6.06129]
[1776297820638,50.58,74779.1,0.3,0.95098,3e-05,6.06626]
[1776297826942,50.57,74779.43,0.3,0.951,3e-05,6.06446]
[1776297826996,50.57,74779.93,0.3,0.95102,3e-05,6.06247]
[1776297830668,50.57,74779.38,0.3,0.951,3e-05,6.06371]
[1776297830708,50.57,74779.37,0.3,0.95101,3e-05,6.06356]
[1776297831715,50.57,74775.25,0.3,0.95087,3e-05,6.07673]
[1776297835743,50.57,74764.59,0.3,0.95052,3e-05,6.11054]
[1776297836750,50.57,74757.63,0.3,0.95028,3e-05,6.13295]
[1776297839476,50.56,74756.4,0.3,0.95025,3e-05,6.13635]
[1776297842793,50.56,74745.26,0.3,0.94988,3e-05,6.17186]
[1776297843801,50.56,74741.71,0.3,0.94976,3e-05,6.18281]
[1776297848837,50.55,74740.25,0.3,0.94973,3e-05,6.18563]
[1776297852870,50.55,74737.72,0.3,0.94966,3e-05,6.19235]
[1776297855445,50.55,74736.57,0.3,0.94963,3e-05,6.19573]
[1776297855448,50.55,74732.26,0.3,0.94948,3e-05,6.20986]
[1776297855892,50.55,74730.03,0.3,0.9494,3e-05,6.21714]
[1776297859440,50.55,74730.55,0.3,0.94942,3e-05,6.21528]
[1776297859541,50.54,74731.25,0.3,0.94945,3e-05,6.21253]
[1776297863948,50.54,74728.51,0.3,0.94938,3e-05,6.21938]
[1776297864956,50.54,74717.66,0.3,0.94901,3e-05,6.25475]
[1776297865964,50.54,74719.25,0.3,0.94907,3e-05,6.24935]
[1776297866972,50.53,74722.88,0.3,0.9492,3e-05,6.23687]
[1776297872010,50.53,74721.32,0.3,0.94919,3e-05,6.23629]
[1776297876037,50.52,74718.83,0.3,0.94912,3e-05,6.24298]
[1776297878050,50.52,74714.3,0.3,0.94897,3e-05,6.25773]
[1776297882079,50.52,74711.83,0.3,0.94889,3e-05,6.26536]
[1776297882855,50.52,74711.83,0.3,0.94889,3e-05,6.26536]
[1776297882908,50.52,74711.83,0.3,0.94889,3e-05,6.26536]
[1776297882942,50.52,74711.83,0.3,0.94889,3e-05,6.26536]
[1776297883086,50.52,74709.22,0.3,0.9488,3e-05,6.27386]
[1776297884094,50.52,74704.87,0.3,0.94865,3e-05,6.28813]
[1776297885101,50.52,74698.52,0.3,0.94843,4e-05,6.30904]
[1776297886108,50.52,74691.65,0.3,0.94819,4e-05,6.3317]
[1776297887451,50.52,74691.65,0.3,0.94819,4e-05,6.3317]
[1776297887516,50.52,74684.4,0.3,0.94793,4e-05,6.35564]
[1776297889128,50.51,74678.12,0.3,0.94772,4e-05,6.37606]
[1776297894164,50.51,74677.49,0.3,0.94771,4e-05,6.37652]
[1776297899199,50.5,74676.55,0.3,0.94769,4e-05,6.37804]
[1776297905242,50.5,74674.02,0.3,0.94763,4e-05,6.38454]
[1776297910280,50.49,74672.43,0.3,0.94759,4e-05,6.38813]
[1776297912300,50.49,74668.59,0.3,0.94746,4e-05,6.40033]
[1776297914313,50.49,74670.73,0.3,0.94754,4e-05,6.39242]
[1776297919348,50.48,74670.95,0.3,0.94757,4e-05,6.38997]
[1776297922369,50.48,74673.61,0.3,0.94767,4e-05,6.38003]
[1776297927405,50.48,74672.62,0.3,0.94765,4e-05,6.38173]
[1776297932441,50.47,74672.67,0.3,0.9477,4e-05,6.37654]
[1776297937476,50.47,74673.0,0.3,0.94773,4e-05,6.37386]
[1776297939490,50.46,74670.56,0.3,0.94764,4e-05,6.38142]
[1776297944525,50.46,74669.55,0.3,0.94763,4e-05,6.38318]
[1776297945532,50.46,74671.8,0.3,0.94771,4e-05,6.37531]
[1776297950572,50.45,74672.18,0.3,0.94774,4e-05,6.37248]
[1776297955607,50.45,74672.1,0.3,0.94775,4e-05,6.37123]
[1776297960642,50.44,74670.92,0.3,0.94773,4e-05,6.37367]
[1776297961649,50.44,74678.64,0.3,0.948,4e-05,6.34752]
[1776297965677,50.44,74676.18,0.3,0.94793,4e-05,6.35438]
[1776297966684,50.44,74681.3,0.3,0.94811,4e-05,6.33698]
[1776297967693,50.44,74683.32,0.3,0.94818,4e-05,6.33023]
[1776297968700,50.44,74686.58,0.3,0.9483,4e-05,6.31887]
[1776297969707,50.44,74693.88,0.3,0.94856,4e-05,6.29456]
[1776297970714,50.43,74699.26,0.3,0.94876,3e-05,6.27555]
[1776297971721,50.43,74701.6,0.3,0.94885,3e-05,6.26727]
[1776297972728,50.43,74705.79,0.3,0.949,3e-05,6.25288]
[1776297973735,50.43,74708.48,0.3,0.9491,3e-05,6.2435]
[1776297978770,50.42,74707.07,0.3,0.94906,3e-05,6.24664]
[1776297980651,50.42,74710.55,0.3,0.94919,3e-05,6.23504]
[1776297981441,50.42,74710.55,0.3,0.94919,3e-05,6.23504]
[1776297981519,50.42,74711.06,0.3,0.9492,3e-05,6.23328]
[1776297986826,50.42,74711.66,0.3,0.94923,3e-05,6.23096]
[1776297988840,50.42,74718.86,0.3,0.94948,3e-05,6.20708]
[1776297990854,50.42,74723.2,0.3,0.94963,3e-05,6.1924]
[1776297991861,50.42,74729.21,0.3,0.94987,3e-05,6.16893]
[1776297996896,50.41,74731.92,0.3,0.94998,3e-05,6.15848]
[1776297998910,50.41,74736.3,0.3,0.95013,3e-05,6.14352]
[1776297999917,50.41,74729.92,0.3,0.94992,3e-05,6.16419]
[1776298000924,50.41,74722.27,0.3,0.94966,3e-05,6.18904]
[1776298007973,50.41,74721.71,0.3,0.94964,3e-05,6.19029]
[1776298013008,50.4,74720.83,0.3,0.94963,3e-05,6.19137]
[1776298018042,50.4,74722.18,0.3,0.9497,3e-05,6.18512]
[1776298021064,50.39,74715.37,0.3,0.94947,3e-05,6.20651]
[1776298022071,50.39,74711.95,0.3,0.94936,3e-05,6.21742]
[1776298027106,50.39,74710.28,0.3,0.94932,3e-05,6.22089]
[1776298032165,50.38,74710.13,0.3,0.94934,3e-05,6.21933]
[1776298039214,50.37,74699.12,0.3,0.94898,3e-05,6.25297]
[1776298040222,50.37,74697.54,0.3,0.94893,3e-05,6.25775]
[1776298047271,50.36,74699.57,0.3,0.94904,3e-05,6.24777]
[1776298052305,50.35,74699.43,0.3,0.94908,3e-05,6.24264]
[1776298057341,50.35,74698.88,0.3,0.94908,3e-05,6.24225]
[1776298059355,50.34,74691.58,0.3,0.94884,3e-05,6.26561]
[1776298060361,50.34,74688.01,0.3,0.94871,4e-05,6.27738]
[1776298061447,50.34,74688.01,0.3,0.94871,4e-05,6.27738]
[1776298061542,50.34,74687.94,0.3,0.94871,4e-05,6.27748]
[1776298067411,50.34,74687.77,0.3,0.94871,4e-05,6.27719]
[1776298072446,50.34,74687.38,0.3,0.94871,4e-05,6.27775]
[1776298077483,50.34,74688.27,0.3,0.94875,4e-05,6.27404]
[1776298083523,50.33,74688.38,0.3,0.94876,4e-05,6.27281]
[1776298086544,50.33,74694.8,0.3,0.94899,3e-05,6.25068]
[1776298094600,50.32,74696.22,0.3,0.94908,3e-05,6.24226]
[1776298099635,50.31,74698.47,0.3,0.94918,3e-05,6.23251]
[1776298100122,50.31,74698.47,0.3,0.94918,3e-05,6.23251]
[1776298100642,50.31,74699.42,0.3,0.94922,3e-05,6.22891]
[1776298101649,50.31,74702.02,0.3,0.94931,3e-05,6.21986]
[1776298105677,50.3,74704.48,0.3,0.94942,3e-05,6.21001]
[1776298106684,50.3,74702.62,0.3,0.94936,3e-05,6.21574]
[1776298111719,50.3,74693.58,0.3,0.94908,3e-05,6.24099]
[1776298112458,50.3,74693.58,0.3,0.94908,3e-05,6.24099]
[1776298112726,50.3,74691.69,0.3,0.94902,3e-05,6.24721]
[1776298113733,50.3,74688.2,0.3,0.94889,3e-05,6.25871]
[1776298118768,50.3,74686.84,0.3,0.94885,4e-05,6.26259]
[1776298123803,50.29,74685.73,0.3,0.94883,4e-05,6.26448]
[1776298124810,50.29,74683.17,0.3,0.94875,4e-05,6.27286]
[1776298127831,50.29,74680.34,0.3,0.94865,4e-05,6.28167]
[1776298129845,50.29,74674.75,0.3,0.94846,4e-05,6.29997]
[1776298130852,50.29,74672.57,0.3,0.94838,4e-05,6.30726]
[1776298131859,50.29,74668.92,0.3,0.94826,4e-05,6.31905]
[1776298132866,50.29,74665.66,0.3,0.94814,4e-05,6.32974]
[1776298134881,50.28,74660.05,0.3,0.94795,4e-05,6.34805]
[1776298135492,50.28,74660.05,0.3,0.94795,4e-05,6.34805]
[1776298135887,50.28,74657.28,0.3,0.94786,4e-05,6.35708]
[1776298140921,50.28,74656.89,0.3,0.94786,4e-05,6.35693]
[1776298142936,50.28,74659.33,0.3,0.94795,4e-05,6.34817]
[1776298145957,50.27,74656.85,0.3,0.94787,4e-05,6.35568]
[1776298146964,50.27,74653.71,0.3,0.94776,4e-05,6.36595]
[1776298147971,50.27,74649.41,0.3,0.94761,4e-05,6.38013]
[1776298149229,50.27,74649.41,0.3,0.94761,4e-05,6.38013]
[1776298149342,50.27,74649.41,0.3,0.94761,4e-05,6.38013]
[1776298149381,50.27,74646.92,0.3,0.94752,4e-05,6.3882]
[1776298149985,50.27,74636.23,0.3,0.94714,4e-05,6.42396]
[1776298150992,50.27,74636.09,0.3,0.94714,4e-05,6.42404]
[1776298151999,50.27,74642.81,0.3,0.94739,4e-05,6.40094]
[1776298154013,50.27,74644.22,0.3,0.94744,4e-05,6.39569]
[1776298154958,50.27,74644.22,0.3,0.94744,4e-05,6.39569]
[1776298155010,50.27,74644.22,0.3,0.94744,4e-05,6.39569]
[1776298155196,50.27,74644.22,0.3,0.94744,4e-05,6.39569]
[1776298157034,50.26,74646.24,0.3,0.94753,4e-05,6.38785]
[1776298162069,50.26,74649.47,0.3,0.94766,4e-05,6.37536]
[1776298163076,50.26,74656.15,0.3,0.9479,4e-05,6.35259]
[1776298166015,50.26,74656.02,0.3,0.9479,4e-05,6.3525]
[1776298166067,50.26,74656.02,0.3,0.9479,4e-05,6.3525]
[1776298166197,50.26,74656.02,0.3,0.9479,4e-05,6.3525]
[1776298172139,50.25,74657.02,0.3,0.94798,4e-05,6.34398]
[1776298176168,50.25,74653.81,0.3,0.94788,4e-05,6.35381]
[1776298177593,50.25,74653.81,0.3,0.94788,4e-05,6.35381]
[1776298177646,50.25,74653.81,0.3,0.94788,4e-05,6.35381]
[1776298177694,50.25,74653.81,0.3,0.94788,4e-05,6.35381]
[1776298183218,50.24,74655.39,0.3,0.94795,4e-05,6.34679]
[1776298185096,50.24,74656.7,0.3,0.948,4e-05,6.34215]
[1776298185145,50.24,74656.7,0.3,0.948,4e-05,6.34215]
[1776298185189,50.24,74656.7,0.3,0.948,4e-05,6.34215]
[1776298193288,50.23,74654.08,0.3,0.94793,4e-05,6.3489]
[1776298197395,50.23,74653.93,0.3,0.94793,4e-05,6.34871]
[1776298197439,50.23,74653.93,0.3,0.94793,4e-05,6.34871]
[1776298203358,50.23,74654.1,0.3,0.94795,4e-05,6.34658]
[1776298204365,50.23,74656.21,0.3,0.94803,4e-05,6.33927]
[1776298205992,50.23,74657.94,0.3,0.94809,4e-05,6.33326]
[1776298206044,50.23,74657.94,0.3,0.94809,4e-05,6.33326]
[1776298206201,50.23,74657.94,0.3,0.94809,4e-05,6.33326]
[1776298207386,50.23,74669.5,0.3,0.9485,4e-05,6.29415]
[1776298208393,50.23,74671.84,0.3,0.94859,4e-05,6.2862]
[1776298209400,50.22,74679.97,0.3,0.94888,4e-05,6.25896]
[1776298211413,50.22,74682.23,0.3,0.94896,4e-05,6.2513]
[1776298212681,50.22,74682.23,0.3,0.94896,4e-05,6.2513]
[1776298212733,50.22,74682.23,0.3,0.94896,4e-05,6.2513]
[1776298212938,50.22,74682.23,0.3,0.94896,4e-05,6.2513]
[1776298220478,50.22,74683.59,0.3,0.94901,3e-05,6.24624]
[1776298223499,50.22,74690.71,0.3,0.94926,3e-05,6.22239]
[1776298224752,50.22,74690.71,0.3,0.94926,3e-05,6.22239]
[1776298224792,50.22,74690.71,0.3,0.94926,3e-05,6.22239]
[1776298224938,50.22,74690.71,0.3,0.94926,3e-05,6.22239]
[1776298226520,50.22,74693.15,0.3,0.94935,3e-05,6.21421]
[1776298227527,50.22,74700.09,0.3,0.94959,3e-05,6.1912]
[1776298228533,50.22,74702.14,0.3,0.94966,3e-05,6.18406]
[1776298230547,50.22,74704.42,0.3,0.94975,3e-05,6.17584]
[1776298231439,50.22,74704.42,0.3,0.94975,3e-05,6.17584]
[1776298231935,50.22,74704.54,0.3,0.94978,3e-05,6.17177]
[1776298232557,50.22,74704.54,0.3,0.94978,3e-05,6.17177]
[1776298232609,50.22,74704.54,0.3,0.94978,3e-05,6.17177]
[1776298232690,50.22,74704.54,0.3,0.94978,3e-05,6.17177]
[1776298237597,50.21,74715.63,0.3,0.95018,3e-05,6.1333]
[1776298238604,50.21,74713.41,0.3,0.95011,3e-05,6.14035]
[1776298239611,50.21,74705.83,0.3,0.94985,3e-05,6.16508]
[1776298241613,50.21,74704.79,0.3,0.94981,3e-05,6.16858]
[1776298241662,50.21,74704.79,0.3,0.94981,3e-05,6.16858]
[1776298241694,50.21,74704.79,0.3,0.94981,3e-05,6.16858]
[1776298247667,50.21,74705.1,0.3,0.94982,3e-05,6.16791]
[1776298248577,50.21,74705.1,0.3,0.94982,3e-05,6.16791]
[1776298248581,50.21,74705.1,0.3,0.94982,3e-05,6.16791]
[1776298248690,50.21,74705.1,0.3,0.94982,3e-05,6.16791]
[1776298254715,50.21,74705.0,0.3,0.94981,3e-05,6.16858]
[1776298258325,50.21,74704.0,0.3,0.94978,3e-05,6.17201]
[1776298258376,50.21,74704.0,0.3,0.94978,3e-05,6.17201]
[1776298258438,50.21,74704.0,0.3,0.94978,3e-05,6.17201]
[1776298261765,50.21,74693.91,0.3,0.94943,3e-05,6.20556]
[1776298262370,50.21,74693.91,0.3,0.94943,3e-05,6.20556]
[1776298262434,50.21,74693.91,0.3,0.94943,3e-05,6.20556]
[1776298262772,50.21,74679.81,0.3,0.94893,4e-05,6.2524]
[1776298263446,50.21,74679.81,0.3,0.94893,4e-05,6.2524]
[1776298263779,50.21,74677.05,0.3,0.94884,4e-05,6.2615]
[1776298266390,50.21,74677.11,0.3,0.94884,4e-05,6.26107]
[1776298266435,50.21,74677.11,0.3,0.94884,4e-05,6.26107]
[1776298266443,50.21,74677.11,0.3,0.94884,4e-05,6.26107]
[1776298270316,50.21,74677.67,0.3,0.94887,4e-05,6.25877]
[1776298270440,50.21,74677.67,0.3,0.94887,4e-05,6.25877]
[1776298275863,50.21,74678.69,0.3,0.94891,4e-05,6.25472]
[1776298278196,50.21,74678.22,0.3,0.94889,4e-05,6.25607]
[1776298278248,50.21,74678.22,0.3,0.94889,4e-05,6.25607]
[1776298278436,50.21,74678.22,0.3,0.94889,4e-05,6.25607]
[1776298283920,50.21,74679.34,0.3,0.94894,4e-05,6.25171]
[1776298284879,50.21,74679.34,0.3,0.94894,4e-05,6.25171]
[1776298284930,50.21,74679.34,0.3,0.94894,4e-05,6.25171]
[1776298284980,50.21,74685.54,0.3,0.94916,3e-05,6.23097]
[1776298285190,50.21,74685.54,0.3,0.94916,3e-05,6.23097]
[1776298286941,50.21,74688.97,0.3,0.94928,3e-05,6.21942]
[1776298289000,50.21,74690.35,0.3,0.94933,3e-05,6.21478]
[1776298289026,50.21,74690.35,0.3,0.94933,3e-05,6.21478]
[1776298289201,50.21,74690.45,0.3,0.94933,3e-05,6.21437]
[1776298290969,50.21,74692.82,0.3,0.94941,3e-05,6.20648]
[1776298291976,50.2,74699.99,0.3,0.94969,3e-05,6.17935]
[1776298293989,50.2,74699.77,0.3,0.94968,3e-05,6.18008]
[1776298297011,50.21,74696.15,0.3,0.94955,3e-05,6.19215]
[1776298297444,50.21,74696.15,0.3,0.94955,3e-05,6.19215]
[1776298298018,50.21,74694.73,0.3,0.94951,3e-05,6.19685]
[1776298299019,50.21,74694.73,0.3,0.94951,3e-05,6.19685]
[1776298299072,50.21,74694.48,0.3,0.9495,3e-05,6.19767]
[1776298299204,50.21,74694.48,0.3,0.9495,3e-05,6.19767]
[1776298301437,50.21,74693.58,0.3,0.94947,3e-05,6.20062]
[1776298302048,50.21,74693.62,0.3,0.94947,3e-05,6.20047]
[1776298303052,50.21,74683.45,0.3,0.94911,3e-05,6.23421]
[1776298303477,50.21,74683.45,0.3,0.94911,3e-05,6.23421]
[1776298303529,50.21,74683.45,0.3,0.94911,3e-05,6.23421]
[1776298303688,50.21,74683.45,0.3,0.94911,3e-05,6.23421]
[1776298304060,50.2,74681.74,0.3,0.94905,3e-05,6.23983]
[1776298307081,50.2,74679.57,0.3,0.94898,4e-05,6.24678]
[1776298308690,50.2,74679.57,0.3,0.94898,4e-05,6.24678]
[1776298308701,50.2,74679.57,0.3,0.94898,4e-05,6.24678]
[1776298308943,50.2,74679.57,0.3,0.94898,4e-05,6.24678]
[1776298314129,50.2,74681.91,0.3,0.94907,3e-05,6.23838]
[1776298320172,50.2,74680.99,0.3,0.94904,3e-05,6.24092]
[1776298325325,50.2,74679.22,0.3,0.94898,4e-05,6.24645]
[1776298326506,50.2,74679.22,0.3,0.94899,4e-05,6.24635]
[1776298326558,50.2,74679.22,0.3,0.94899,4e-05,6.24635]
[1776298326692,50.2,74679.22,0.3,0.94899,4e-05,6.24635]
[1776298328228,50.2,74676.71,0.3,0.9489,4e-05,6.25442]
[1776298329235,50.2,74672.91,0.3,0.94877,4e-05,6.26697]
[1776298331249,50.2,74669.69,0.3,0.94866,4e-05,6.27745]
[1776298332255,50.2,74658.38,0.3,0.94826,4e-05,6.31516]
[1776298333263,50.2,74661.5,0.3,0.94837,4e-05,6.30449]
[1776298335376,50.2,74662.54,0.3,0.94841,4e-05,6.30081]
[1776298335428,50.2,74662.54,0.3,0.94841,4e-05,6.30081]
[1776298335440,50.2,74662.54,0.3,0.94841,4e-05,6.30081]
[1776298342326,50.19,74664.14,0.3,0.94848,4e-05,6.29407]
[1776298344202,50.19,74664.14,0.3,0.94848,4e-05,6.29407]
[1776298344253,50.19,74664.14,0.3,0.94848,4e-05,6.29407]
[1776298344442,50.19,74664.14,0.3,0.94848,4e-05,6.29407]
[1776298347464,50.19,74664.39,0.3,0.9485,4e-05,6.2926]
[1776298347690,50.19,74664.39,0.3,0.9485,4e-05,6.2926]
[1776298354410,50.19,74666.28,0.3,0.9486,4e-05,6.28176]
[1776298359445,50.18,74667.19,0.3,0.94864,4e-05,6.27809]
[1776298363473,50.18,74678.98,0.3,0.94906,4e-05,6.23829]
[1776298365005,50.18,74678.98,0.3,0.94906,4e-05,6.23829]
[1776298365058,50.18,74678.98,0.3,0.94906,4e-05,6.23829]
[1776298365068,50.18,74678.98,0.3,0.94906,4e-05,6.23829]
[1776298365107,50.18,74679.94,0.3,0.94909,3e-05,6.235]
[1776298365204,50.18,74679.94,0.3,0.94909,3e-05,6.235]
[1776298365487,50.18,74681.95,0.3,0.94916,3e-05,6.22831]
[1776298366494,50.18,74684.55,0.3,0.94925,3e-05,6.21963]
[1776298368138,50.18,74687.74,0.3,0.94937,3e-05,6.20901]
[1776298368190,50.18,74687.74,0.3,0.94937,3e-05,6.20901]
[1776298368437,50.18,74687.74,0.3,0.94937,3e-05,6.20901]
[1776298368508,50.18,74690.37,0.3,0.94946,3e-05,6.20028]
[1776298370522,50.18,74693.94,0.3,0.94958,3e-05,6.18847]
[1776298371529,50.18,74696.63,0.3,0.94967,3e-05,6.17959]
[1776298372536,50.18,74699.98,0.3,0.94979,3e-05,6.16856]
[1776298373862,50.18,74699.98,0.3,0.94979,3e-05,6.16856]
[1776298373913,50.18,74699.98,0.3,0.94979,3e-05,6.16856]
[1776298373937,50.18,74699.98,0.3,0.94979,3e-05,6.16856]
[1776298377873,50.18,74707.83,0.3,0.95006,3e-05,6.14296]
[1776298378276,50.18,74707.83,0.3,0.95006,3e-05,6.14296]
[1776298378318,50.18,74707.83,0.3,0.95006,3e-05,6.14296]
[1776298378438,50.18,74707.83,0.3,0.95006,3e-05,6.14296]
[1776298379585,50.18,74703.36,0.3,0.9499,3e-05,6.15793]
[1776298380469,50.18,74703.36,0.3,0.9499,3e-05,6.15793]
[1776298380592,50.18,74696.53,0.3,0.94966,3e-05,6.18059]
[1776298382606,50.18,74695.39,0.3,0.94962,3e-05,6.18444]
[1776298383437,50.18,74695.39,0.3,0.94962,3e-05,6.18444]
[1776298383890,50.18,74695.39,0.3,0.94962,3e-05,6.18444]
[1776298383935,50.18,74695.39,0.3,0.94962,3e-05,6.18444]
[1776298383942,50.18,74695.39,0.3,0.94962,3e-05,6.18444]
[1776298383991,50.18,74695.49,0.3,0.94963,3e-05,6.18414]
[1776298387652,50.18,74695.3,0.3,0.94962,3e-05,6.18488]
[1776298387685,50.18,74695.3,0.3,0.94962,3e-05,6.18488]
[1776298388648,50.18,74698.97,0.3,0.94975,3e-05,6.1728]
[1776298392868,50.19,74698.02,0.3,0.94971,3e-05,6.17608]
[1776298392920,50.19,74698.02,0.3,0.94971,3e-05,6.17608]
[1776298392941,50.19,74698.02,0.3,0.94971,3e-05,6.17608]
[1776298395697,50.19,74694.21,0.3,0.94958,3e-05,6.18886]
[1776298396717,50.19,74694.21,0.3,0.94958,3e-05,6.18886]
[1776298396768,50.19,74694.21,0.3,0.94958,3e-05,6.18886]
[1776298396937,50.19,74694.21,0.3,0.94958,3e-05,6.18886]
[1776298397039,50.19,74690.24,0.3,0.94944,3e-05,6.20204]
[1776298402761,50.19,74690.85,0.3,0.94946,3e-05,6.19999]
[1776298406462,50.19,74690.08,0.3,0.94943,3e-05,6.20251]
[1776298406480,50.19,74690.08,0.3,0.94943,3e-05,6.20251]
[1776298406696,50.19,74690.08,0.3,0.94943,3e-05,6.20251]
[1776298409809,50.19,74686.62,0.3,0.94931,3e-05,6.21393]
[1776298412830,50.18,74683.99,0.3,0.94925,3e-05,6.21919]
[1776298414069,50.18,74683.99,0.3,0.94925,3e-05,6.21919]
[1776298414121,50.18,74683.99,0.3,0.94925,3e-05,6.21919]
[1776298414190,50.18,74683.99,0.3,0.94925,3e-05,6.21919]
[1776298420886,50.18,74684.53,0.3,0.94927,3e-05,6.21703]
[1776298423320,50.18,74684.64,0.3,0.94928,3e-05,6.21658]
[1776298423369,50.18,74684.64,0.3,0.94928,3e-05,6.21658]
[1776298428941,50.18,74684.97,0.3,0.94929,3e-05,6.21523]
[1776298430073,50.18,74684.97,0.3,0.94929,3e-05,6.21523]
[1776298430124,50.18,74663.74,0.3,0.94855,4e-05,6.28595]
[1776298430560,50.18,74663.74,0.3,0.94855,4e-05,6.28595]
[1776298430957,50.18,74646.11,0.3,0.94792,4e-05,6.34494]
[1776298431411,50.18,74646.11,0.3,0.94792,4e-05,6.34494]
[1776298431964,50.18,74653.6,0.3,0.94819,4e-05,6.31952]
[1776298433669,50.18,74655.01,0.3,0.94824,4e-05,6.31458]
[1776298439014,50.18,74658.27,0.3,0.94837,4e-05,6.30251]
[1776298444049,50.17,74659.35,0.3,0.94842,4e-05,6.29801]
[1776298445056,50.17,74664.77,0.3,0.94861,4e-05,6.2797]
[1776298446063,50.17,74669.92,0.3,0.94879,4e-05,6.26233]
[1776298448077,50.17,74670.41,0.3,0.94881,4e-05,6.26047]
[1776298454493,50.17,74667.8,0.3,0.94873,4e-05,6.2688]
[1776298454541,50.17,74667.8,0.3,0.94873,4e-05,6.2688]
[1776298454689,50.17,74667.8,0.3,0.94873,4e-05,6.2688]
[1776298454699,50.17,74667.8,0.3,0.94873,4e-05,6.26848]
[1776298460161,50.17,74670.75,0.3,0.94884,4e-05,6.25806]
[1776298462174,50.17,74675.15,0.3,0.949,4e-05,6.24312]
[1776298463894,50.17,74675.15,0.3,0.949,4e-05,6.24312]
[1776298463936,50.17,74675.15,0.3,0.949,4e-05,6.24312]
[1776298464044,50.17,74675.15,0.3,0.949,4e-05,6.24312]
[1776298464190,50.17,74675.15,0.3,0.949,4e-05,6.24312]
[1776298464189,50.17,74675.34,0.3,0.949,4e-05,6.24236]
[1776298469224,50.17,74675.55,0.3,0.94901,4e-05,6.24135]
[1776298471238,50.17,74680.8,0.3,0.94922,3e-05,6.2204]
[1776298473252,50.17,74676.25,0.3,0.94907,4e-05,6.23547]
[1776298474030,50.17,74676.25,0.3,0.94907,4e-05,6.23547]
[1776298474046,50.17,74676.25,0.3,0.94907,4e-05,6.23547]
[1776298474204,50.17,74676.25,0.3,0.94907,4e-05,6.23547]
[1776298474226,50.17,74676.25,0.3,0.94907,4e-05,6.23541]
[1776298479293,50.16,74675.17,0.3,0.94903,4e-05,6.23869]
[1776298486342,50.16,74674.67,0.3,0.94902,4e-05,6.23988]
[1776298491378,50.16,74674.47,0.3,0.94902,4e-05,6.2402]
[1776298493665,50.16,74674.43,0.3,0.94901,4e-05,6.24026]
[1776298493689,50.16,74674.43,0.3,0.94901,4e-05,6.24026]
[1776298493715,50.16,74674.43,0.3,0.94901,4e-05,6.24026]
[1776298493728,50.16,74674.43,0.3,0.94902,4e-05,6.24019]
[1776298495717,50.16,74674.43,0.3,0.94902,4e-05,6.24019]
[1776298495908,50.16,74659.67,0.3,0.9485,4e-05,6.28935]
[1776298496414,50.16,74647.06,0.3,0.94805,4e-05,6.3315]
[1776298497421,50.16,74643.26,0.3,0.94792,4e-05,6.34407]
[1776298498428,50.16,74638.65,0.3,0.94776,4e-05,6.35936]
[1776298499537,50.16,74638.65,0.3,0.94776,4e-05,6.35936]
[1776298499552,50.16,74627.47,0.3,0.94736,4e-05,6.39685]
[1776298500442,50.16,74626.2,0.3,0.94731,4e-05,6.40102]
[1776298504097,50.16,74634.58,0.3,0.94762,4e-05,6.37229]
[1776298505179,50.16,74639.1,0.3,0.94778,4e-05,6.35695]
[1776298507595,50.16,74638.84,0.3,0.94777,4e-05,6.35771]
[1776298507648,50.16,74638.84,0.3,0.94777,4e-05,6.35771]
[1776298507691,50.16,74638.84,0.3,0.94777,4e-05,6.35771]
[1776298508095,50.16,74638.84,0.3,0.94777,4e-05,6.35771]
[1776298508192,50.16,74638.84,0.3,0.94777,4e-05,6.35771]
[1776298508196,50.16,74636.28,0.3,0.94768,4e-05,6.36628]
[1776298510512,50.16,74645.25,0.3,0.94801,4e-05,6.33566]
[1776298511519,50.15,74648.91,0.3,0.94814,4e-05,6.32312]
[1776298512401,50.15,74648.91,0.3,0.94814,4e-05,6.32312]
[1776298512440,50.15,74648.91,0.3,0.94814,4e-05,6.32312]
[1776298512526,50.15,74650.39,0.3,0.94819,4e-05,6.31794]
[1776298517561,50.15,74645.93,0.3,0.94805,4e-05,6.33193]
[1776298519467,50.15,74643.45,0.3,0.94796,4e-05,6.34005]
[1776298519519,50.15,74643.45,0.3,0.94796,4e-05,6.34005]
[1776298519690,50.15,74643.45,0.3,0.94796,4e-05,6.34005]
[1776298519791,50.15,74645.41,0.3,0.94803,4e-05,6.33322]
[1776298522596,50.15,74641.56,0.3,0.9479,4e-05,6.34552]
[1776298524621,50.15,74640.08,0.3,0.94785,4e-05,6.35026]
[1776298524692,50.15,74640.08,0.3,0.94785,4e-05,6.35026]
[1776298524805,50.15,74640.08,0.3,0.94785,4e-05,6.35026]
[1776298524906,50.15,74640.03,0.3,0.94785,4e-05,6.35038]
[1776298530652,50.14,74637.28,0.3,0.94776,4e-05,6.35875]
[1776298532673,50.14,74637.31,0.3,0.94779,4e-05,6.355]
[1776298532697,50.14,74637.31,0.3,0.94779,4e-05,6.355]
[1776298532726,50.14,74637.31,0.3,0.94779,4e-05,6.355]
[1776298532775,50.14,74637.35,0.3,0.94779,4e-05,6.35462]
[1776298534958,50.14,74637.31,0.3,0.9478,4e-05,6.35451]
[1776298535233,50.14,74637.31,0.3,0.9478,4e-05,6.35451]
[1776298535245,50.14,74637.31,0.3,0.9478,4e-05,6.35426]
[1776298535687,50.14,74629.97,0.3,0.94754,4e-05,6.3788]
[1776298536695,50.14,74625.7,0.3,0.94739,4e-05,6.39296]
[1776298537702,50.14,74617.18,0.3,0.94708,4e-05,6.42154]
[1776298538709,50.14,74612.09,0.3,0.9469,4e-05,6.43868]
[1776298542737,50.14,74600.13,0.3,0.94647,4e-05,6.47869]
[1776298543744,50.13,74607.91,0.3,0.94676,4e-05,6.45193]
[1776298544751,50.13,74619.65,0.3,0.94719,4e-05,6.4117]
[1776298545758,50.13,74613.27,0.3,0.94696,4e-05,6.43309]
[1776298546765,50.13,74606.08,0.3,0.9467,4e-05,6.45744]
[1776298548789,50.13,74605.73,0.3,0.94669,4e-05,6.45849]
[1776298548803,50.13,74605.73,0.3,0.94669,4e-05,6.45849]
[1776298548941,50.13,74605.73,0.3,0.94669,4e-05,6.45849]
[1776298549038,50.13,74605.65,0.3,0.94669,4e-05,6.45862]
[1776298549786,50.13,74613.21,0.3,0.94696,4e-05,6.43288]
[1776298550793,50.13,74618.73,0.3,0.94716,4e-05,6.41418]
[1776298552990,50.13,74620.06,0.3,0.94721,4e-05,6.40973]
[1776298553016,50.13,74620.06,0.3,0.94721,4e-05,6.40973]
[1776298553191,50.13,74620.06,0.3,0.94721,4e-05,6.40973]
[1776298553289,50.13,74620.4,0.3,0.94722,4e-05,6.40872]
[1776298555828,50.13,74625.83,0.3,0.94741,4e-05,6.39049]
[1776298556835,50.13,74629.55,0.3,0.94755,4e-05,6.37802]
[1776298560863,50.13,74625.81,0.3,0.94741,4e-05,6.39119]
[1776298561870,50.14,74620.42,0.3,0.94721,4e-05,6.40956]
[1776298564044,50.14,74619.96,0.3,0.94719,4e-05,6.41121]
[1776298564096,50.14,74619.96,0.3,0.94719,4e-05,6.41121]
[1776298564195,50.14,74619.96,0.3,0.94719,4e-05,6.41121]
[1776298564293,50.14,74620.1,0.3,0.9472,4e-05,6.4109]
[1776298567912,50.14,74616.51,0.3,0.94706,4e-05,6.42331]
[1776298571534,50.14,74615.21,0.3,0.94701,4e-05,6.42791]
[1776298571546,50.14,74615.21,0.3,0.94701,4e-05,6.42791]
[1776298571700,50.14,74615.21,0.3,0.94701,4e-05,6.42791]
[1776298571940,50.14,74607.72,0.3,0.94674,4e-05,6.45344]
[1776298575968,50.14,74606.37,0.3,0.94669,4e-05,6.45809]
[1776298578989,50.14,74612.36,0.3,0.94691,4e-05,6.43774]
[1776298579996,50.14,74621.85,0.3,0.94725,4e-05,6.40557]
[1776298580783,50.14,74621.85,0.3,0.94725,4e-05,6.40557]
[1776298580827,50.14,74621.85,0.3,0.94725,4e-05,6.40557]
[1776298580942,50.14,74621.85,0.3,0.94725,4e-05,6.40557]
[1776298581002,50.14,74625.19,0.3,0.94737,4e-05,6.39435]
[1776298585031,50.14,74628.9,0.3,0.9475,4e-05,6.3823]
[1776298586044,50.14,74634.87,0.3,0.94771,4e-05,6.36228]
[1776298587046,50.14,74651.65,0.3,0.94831,4e-05,6.30597]
[1776298588053,50.14,74652.65,0.3,0.94834,4e-05,6.30288]
[1776298589060,50.14,74656.63,0.3,0.94848,4e-05,6.28981]
[1776298591540,50.14,74657.81,0.3,0.94854,4e-05,6.28306]
[1776298591589,50.14,74657.81,0.3,0.94854,4e-05,6.28306]
[1776298591692,50.14,74657.81,0.3,0.94854,4e-05,6.28306]
[1776298592081,50.14,74657.95,0.3,0.94854,4e-05,6.28289]
[1776298594095,50.15,74669.79,0.3,0.94895,4e-05,6.24394]
[1776298595102,50.15,74675.13,0.3,0.94914,4e-05,6.22631]
[1776298598693,50.15,74675.46,0.3,0.94915,4e-05,6.22578]
[1776298598743,50.15,74675.46,0.3,0.94915,4e-05,6.22578]
[1776298598943,50.15,74675.46,0.3,0.94915,4e-05,6.22578]
[1776298599132,50.15,74675.68,0.3,0.94915,3e-05,6.22524]
[1776298600139,50.15,74680.72,0.3,0.94933,3e-05,6.20867]
[1776298605175,50.15,74676.02,0.3,0.94915,3e-05,6.22537]
[1776298606496,50.15,74674.63,0.3,0.9491,4e-05,6.23018]
[1776298606567,50.15,74674.63,0.3,0.9491,4e-05,6.23018]
[1776298606691,50.15,74674.63,0.3,0.9491,4e-05,6.23018]
[1776298607189,50.15,74674.31,0.3,0.94909,4e-05,6.23142]
[1776298610209,50.15,74669.56,0.3,0.94892,4e-05,6.24733]
[1776298611259,50.15,74669.56,0.3,0.94892,4e-05,6.24733]
[1776298611311,50.15,74669.56,0.3,0.94892,4e-05,6.24733]
[1776298611352,50.15,74668.81,0.3,0.94889,4e-05,6.24972]
[1776298611447,50.15,74668.81,0.3,0.94889,4e-05,6.24972]
[1776298617258,50.15,74666.61,0.3,0.94882,4e-05,6.2569]
[1776298618033,50.15,74666.61,0.3,0.94882,4e-05,6.2569]
[1776298618085,50.15,74666.61,0.3,0.94882,4e-05,6.2569]
[1776298618193,50.15,74666.61,0.3,0.94882,4e-05,6.2569]
[1776298618266,50.15,74669.68,0.3,0.94892,4e-05,6.24678]
[1776298621287,50.16,74673.0,0.3,0.94904,4e-05,6.23612]
[1776298622293,50.16,74667.0,0.3,0.94882,4e-05,6.25628]
[1776298622813,50.16,74667.0,0.3,0.94882,4e-05,6.25628]
[1776298622884,50.16,74667.0,0.3,0.94882,4e-05,6.25628]
[1776298622938,50.16,74667.0,0.3,0.94882,4e-05,6.25628]
[1776298623301,50.16,74666.45,0.3,0.9488,4e-05,6.25827]
[1776298627329,50.16,74649.65,0.3,0.9482,4e-05,6.31501]
[1776298628451,50.16,74647.65,0.3,0.94813,4e-05,6.32184]
[1776298628504,50.16,74647.65,0.3,0.94813,4e-05,6.32184]
[1776298628701,50.16,74647.65,0.3,0.94813,4e-05,6.32184]
[1776298629343,50.16,74647.58,0.3,0.94813,4e-05,6.3221]
[1776298634378,50.16,74647.29,0.3,0.94812,4e-05,6.32316]
[1776298638785,50.16,74645.39,0.3,0.94805,4e-05,6.32918]
[1776298638838,50.16,74645.39,0.3,0.94805,4e-05,6.32918]
[1776298638935,50.16,74645.39,0.3,0.94805,4e-05,6.32918]
[1776298639413,50.16,74645.63,0.3,0.94807,4e-05,6.32817]
[1776298642443,50.16,74659.75,0.3,0.94857,4e-05,6.28025]
[1776298642617,50.16,74659.75,0.3,0.94857,4e-05,6.28025]
[1776298642667,50.16,74659.75,0.3,0.94857,4e-05,6.28025]
[1776298642698,50.16,74659.75,0.3,0.94857,4e-05,6.28025]
[1776298643450,50.15,74661.27,0.3,0.94863,4e-05,6.27505]
[1776298645464,50.15,74667.74,0.3,0.94886,4e-05,6.25324]
[1776298647112,50.15,74667.74,0.3,0.94886,4e-05,6.25324]
[1776298647165,50.15,74667.74,0.3,0.94886,4e-05,6.25324]
[1776298647196,50.15,74667.74,0.3,0.94886,4e-05,6.25324]
[1776298647266,50.15,74667.64,0.3,0.94885,4e-05,6.25351]
[1776298652512,50.15,74666.86,0.3,0.94885,4e-05,6.25276]
[1776298657569,50.16,74668.16,0.3,0.94889,4e-05,6.249]
[1776298657621,50.16,74668.16,0.3,0.94889,4e-05,6.249]
[1776298657690,50.16,74668.16,0.3,0.94889,4e-05,6.249]
[1776298657764,50.16,74668.2,0.3,0.94889,4e-05,6.24902]
[1776298661500,50.16,74667.83,0.3,0.94887,4e-05,6.2507]
[1776298661505,50.16,74667.83,0.3,0.94887,4e-05,6.2507]
[1776298661706,50.16,74667.83,0.3,0.94887,4e-05,6.2507]
[1776298661783,50.16,74660.39,0.3,0.94861,4e-05,6.2757]
[1776298662583,50.16,74655.06,0.3,0.94842,4e-05,6.29365]
[1776298663590,50.16,74658.16,0.3,0.94853,4e-05,6.28334]
[1776298665604,50.16,74663.12,0.3,0.9487,4e-05,6.26693]
[1776298666988,50.16,74663.12,0.3,0.9487,4e-05,6.26693]
[1776298667147,50.16,74663.12,0.3,0.9487,4e-05,6.26693]
[1776298667198,50.16,74663.12,0.3,0.9487,4e-05,6.26693]
[1776298667229,50.16,74663.35,0.3,0.94871,4e-05,6.26628]
[1776298669631,50.16,74666.55,0.3,0.94882,4e-05,6.25596]
[1776298671394,50.16,74666.55,0.3,0.94882,4e-05,6.25596]
[1776298671689,50.16,74666.55,0.3,0.94882,4e-05,6.25596]
[1776298671790,50.16,74666.55,0.3,0.94882,4e-05,6.25622]
[1776298674176,50.16,74666.59,0.3,0.94882,4e-05,6.25622]
[1776298674198,50.16,74666.59,0.3,0.94882,4e-05,6.25622]
[1776298674391,50.16,74659.06,0.3,0.94855,4e-05,6.28151]
[1776298674764,50.16,74659.06,0.3,0.94855,4e-05,6.28151]
[1776298674801,50.16,74652.97,0.3,0.94833,4e-05,6.302]
[1776298677688,50.16,74651.33,0.3,0.94827,4e-05,6.30759]
[1776298677791,50.16,74648.79,0.3,0.94818,4e-05,6.31616]
[1776298682639,50.16,74647.81,0.3,0.94815,4e-05,6.31955]
[1776298682690,50.16,74647.81,0.3,0.94815,4e-05,6.31955]
[1776298682837,50.16,74646.57,0.3,0.9481,4e-05,6.32372]
[1776298688766,50.16,74646.0,0.3,0.94808,4e-05,6.32567]
[1776298689638,50.16,74646.0,0.3,0.94808,4e-05,6.32567]
[1776298692490,50.16,74645.93,0.3,0.94808,4e-05,6.32592]
[1776298692530,50.16,74645.97,0.3,0.94808,4e-05,6.32579]
[1776298692690,50.16,74645.97,0.3,0.94808,4e-05,6.32579]
[1776298693189,50.16,74645.97,0.3,0.94808,4e-05,6.32579]
[1776298693228,50.16,74645.97,0.3,0.94808,4e-05,6.3258]
[1776298694808,50.16,74643.48,0.3,0.94799,4e-05,6.33417]
[1776298698836,50.16,74639.14,0.3,0.94784,4e-05,6.34874]
[1776298703872,50.16,74637.69,0.3,0.94779,4e-05,6.35346]
[1776298708907,50.16,74637.83,0.3,0.94779,4e-05,6.35281]
[1776298709603,50.16,74637.83,0.3,0.94779,4e-05,6.35281]
[1776298712934,50.16,74641.58,0.3,0.94795,4e-05,6.33667]
[1776298717970,50.16,74642.46,0.3,0.94799,4e-05,6.33372]
[1776298720990,50.16,74645.16,0.3,0.94809,4e-05,6.32426]
[1776298726029,50.16,74645.08,0.3,0.94809,4e-05,6.3236]
[1776298733078,50.15,74645.06,0.3,0.94811,4e-05,6.32234]
[1776298739124,50.15,74644.61,0.3,0.94809,4e-05,6.32353]
[1776298744159,50.15,74646.06,0.3,0.94814,4e-05,6.31873]
[1776298747182,50.15,74643.05,0.3,0.94804,4e-05,6.32831]
[1776298749195,50.15,74641.17,0.3,0.94798,4e-05,6.33444]
[1776298754232,50.15,74636.05,0.3,0.94779,4e-05,6.3517]
[1776298755240,50.15,74634.04,0.3,0.94772,4e-05,6.35845]
[1776298758261,50.15,74630.32,0.3,0.94759,4e-05,6.37086]
[1776298763295,50.15,74628.27,0.3,0.94752,4e-05,6.37742]
[1776298765310,50.15,74626.0,0.3,0.94744,4e-05,6.38492]
[1776298768330,50.15,74620.99,0.3,0.94726,4e-05,6.40157]
[1776298770346,50.15,74618.86,0.3,0.94719,4e-05,6.40853]
[1776298771353,50.15,74617.1,0.3,0.94715,4e-05,6.41095]
[1776298777395,50.14,74616.78,0.3,0.94715,4e-05,6.41121]
[1776298780416,50.14,74614.78,0.3,0.94708,4e-05,6.4176]
[1776298786458,50.14,74613.63,0.3,0.94705,4e-05,6.42068]
[1776298791493,50.14,74612.96,0.3,0.94703,4e-05,6.4225]
[1776298796527,50.14,74611.53,0.3,0.94697,4e-05,6.4277]
[1776298797535,50.14,74607.88,0.3,0.94684,4e-05,6.44023]
[1776298800556,50.14,74605.93,0.3,0.94677,4e-05,6.44694]
[1776298801563,50.14,74603.67,0.3,0.94669,4e-05,6.4547]
[1776298806598,50.14,74597.6,0.3,0.94646,4e-05,6.47543]
[1776298807605,50.14,74594.32,0.3,0.94634,4e-05,6.4866]
[1776298808612,50.14,74589.92,0.3,0.94618,4e-05,6.5016]
[1776298813646,50.14,74588.79,0.3,0.94615,4e-05,6.50507]
[1776298814851,50.14,74588.79,0.3,0.94615,4e-05,6.50507]
[1776298815007,50.14,74588.79,0.3,0.94615,4e-05,6.50507]
[1776298815044,50.14,74572.27,0.3,0.94553,4e-05,6.56203]
[1776298815759,50.14,74566.46,0.3,0.94532,4e-05,6.58204]
[1776298816834,50.14,74566.46,0.3,0.94532,4e-05,6.58204]
[1776298817405,50.14,74566.46,0.3,0.94532,4e-05,6.58204]
[1776298817408,50.14,74572.76,0.3,0.94555,4e-05,6.56031]
[1776298818608,50.14,74572.76,0.3,0.94555,4e-05,6.56031]
[1776298817674,50.14,74570.11,0.3,0.94545,4e-05,6.56944]
[1776298818682,50.14,74562.93,0.3,0.94519,4e-05,6.59383]
[1776298819689,50.14,74560.09,0.3,0.94509,4e-05,6.6034]
[1776298821703,50.14,74571.86,0.3,0.94553,4e-05,6.56232]
[1776298822711,50.14,74567.65,0.3,0.94538,4e-05,6.57664]
[1776298825731,50.13,74573.52,0.3,0.9456,4e-05,6.55581]
[1776298826739,50.13,74575.49,0.3,0.94568,4e-05,6.54886]
[1776298831184,50.13,74575.62,0.3,0.94569,4e-05,6.54792]
[1776298831211,50.13,74575.62,0.3,0.94569,4e-05,6.54792]
[1776298831437,50.13,74575.62,0.3,0.94569,4e-05,6.54792]
[1776298831994,50.13,74579.53,0.3,0.94586,4e-05,6.53074]
[1776298832781,50.13,74581.97,0.3,0.94595,4e-05,6.52224]
[1776298837278,50.13,74581.19,0.3,0.94593,4e-05,6.52456]
[1776298837322,50.13,74581.19,0.3,0.94593,4e-05,6.52456]
[1776298837438,50.13,74581.19,0.3,0.94593,4e-05,6.52456]
[1776298840490,50.13,74580.88,0.3,0.94592,4e-05,6.52527]
[1776298840692,50.13,74580.67,0.3,0.94591,4e-05,6.52576]
[1776298842850,50.13,74583.69,0.3,0.94603,4e-05,6.51518]
[1776298845872,50.13,74591.91,0.3,0.94633,4e-05,6.48676]
[1776298847064,50.13,74600.83,0.3,0.94666,4e-05,6.45627]
[1776298847886,50.13,74600.28,0.3,0.94664,4e-05,6.45814]
[1776298848893,50.13,74605.45,0.3,0.94682,4e-05,6.44053]
[1776298849900,50.13,74603.51,0.3,0.94675,4e-05,6.44716]
[1776298850907,50.13,74592.45,0.3,0.94635,4e-05,6.4849]
[1776298851914,50.13,74589.5,0.3,0.94624,4e-05,6.49494]
[1776298852921,50.13,74587.39,0.3,0.94617,4e-05,6.5021]
[1776298855293,50.13,74586.42,0.3,0.94613,4e-05,6.50534]
[1776298855344,50.13,74586.42,0.3,0.94613,4e-05,6.50534]
[1776298855439,50.13,74586.42,0.3,0.94613,4e-05,6.50534]
[1776298860977,50.12,74584.64,0.3,0.94607,4e-05,6.51086]
[1776298862732,50.12,74583.5,0.3,0.94603,4e-05,6.51468]
[1776298862754,50.12,74583.5,0.3,0.94603,4e-05,6.51468]
[1776298862938,50.12,74583.5,0.3,0.94603,4e-05,6.51468]
[1776298863999,50.12,74569.05,0.3,0.9455,4e-05,6.56412]
[1776298865007,50.12,74564.51,0.3,0.94533,4e-05,6.57958]
[1776298869034,50.12,74560.16,0.3,0.94518,4e-05,6.59377]
[1776298870041,50.12,74557.05,0.3,0.94507,4e-05,6.60429]
[1776298871267,50.12,74557.05,0.3,0.94507,4e-05,6.60429]
[1776298871357,50.12,74551.7,0.3,0.94487,4e-05,6.62255]
[1776298872055,50.12,74549.09,0.3,0.94477,4e-05,6.63132]
[1776298873459,50.12,74549.09,0.3,0.94477,4e-05,6.63132]
[1776298873541,50.12,74545.7,0.3,0.94465,4e-05,6.64278]
[1776298874233,50.12,74545.7,0.3,0.94465,4e-05,6.64278]
[1776298874396,50.12,74545.7,0.3,0.94465,4e-05,6.64278]
[1776298874405,50.12,74550.67,0.3,0.94484,4e-05,6.62524]
[1776298875447,50.12,74550.67,0.3,0.94484,4e-05,6.62524]
[1776298877678,50.11,74551.85,0.3,0.94489,4e-05,6.62059]
[1776298877696,50.11,74551.75,0.3,0.94489,4e-05,6.62066]
[1776298877830,50.11,74551.75,0.3,0.94489,4e-05,6.62066]
[1776298878096,50.11,74555.05,0.3,0.94501,4e-05,6.60896]
[1776298879045,50.11,74555.05,0.3,0.94501,4e-05,6.60896]
[1776298879199,50.11,74555.05,0.3,0.94501,4e-05,6.60896]
[1776298881118,50.11,74558.91,0.3,0.94517,4e-05,6.59485]
[1776298885582,50.11,74560.2,0.3,0.94522,4e-05,6.5897]
[1776298885634,50.11,74560.2,0.3,0.94522,4e-05,6.5897]
[1776298885692,50.11,74560.2,0.3,0.94522,4e-05,6.5897]
[1776298888167,50.11,74563.09,0.3,0.94534,4e-05,6.57882]
[1776298891995,50.1,74564.89,0.3,0.94544,4e-05,6.56855]
[1776298892041,50.1,74564.89,0.3,0.94544,4e-05,6.56855]
[1776298892205,50.1,74564.89,0.3,0.94544,4e-05,6.56855]
[1776298894209,50.1,74563.04,0.3,0.94538,4e-05,6.57435]
[1776298895216,50.1,74560.45,0.3,0.94528,4e-05,6.58309]
[1776298896817,50.1,74559.91,0.3,0.94526,4e-05,6.58474]
[1776298896865,50.1,74559.91,0.3,0.94526,4e-05,6.58474]
[1776298896946,50.1,74559.91,0.3,0.94526,4e-05,6.58474]
[1776298899246,50.1,74555.45,0.3,0.9451,4e-05,6.59947]
[1776298902268,50.1,74552.43,0.3,0.945,4e-05,6.60916]
[1776298903274,50.1,74537.27,0.3,0.94443,4e-05,6.66184]
[1776298903877,50.1,74537.27,0.3,0.94443,4e-05,6.66184]
[1776298904362,50.1,74537.27,0.3,0.94443,4e-05,6.66184]
[1776298904388,50.1,74549.07,0.3,0.94487,4e-05,6.62089]
[1776298905289,50.1,74547.42,0.3,0.94481,4e-05,6.62632]
[1776298906296,50.09,74542.15,0.3,0.94462,4e-05,6.64431]
[1776298906873,50.09,74542.15,0.3,0.94462,4e-05,6.64431]
[1776298907303,50.09,74538.05,0.3,0.94447,4e-05,6.65858]
[1776298908310,50.09,74542.09,0.3,0.94462,4e-05,6.6442]
[1776298911107,50.09,74543.65,0.3,0.94469,4e-05,6.63815]
[1776298911133,50.09,74543.65,0.3,0.94469,4e-05,6.63815]
[1776298911191,50.09,74543.65,0.3,0.94469,4e-05,6.63815]
[1776298911331,50.09,74537.82,0.3,0.94447,4e-05,6.65808]
[1776298912448,50.09,74537.82,0.3,0.94447,4e-05,6.65808]
[1776298912502,50.09,74537.82,0.3,0.94447,4e-05,6.65808]
[1776298912694,50.09,74537.82,0.3,0.94447,4e-05,6.65808]
[1776298912541,50.09,74541.01,0.3,0.94459,4e-05,6.64665]
[1776298916466,50.09,74544.44,0.3,0.94473,4e-05,6.63379]
[1776298916518,50.09,74544.44,0.3,0.94473,4e-05,6.63379]
[1776298916691,50.09,74544.44,0.3,0.94473,4e-05,6.63379]
[1776298918850,50.08,74547.28,0.3,0.94485,4e-05,6.62305]
[1776298918868,50.08,74547.28,0.3,0.94485,4e-05,6.62305]
[1776298918941,50.08,74547.28,0.3,0.94485,4e-05,6.62305]
[1776298919387,50.08,74547.67,0.3,0.94487,4e-05,6.62141]
[1776298920394,50.08,74543.05,0.3,0.9447,4e-05,6.63715]
[1776298921224,50.08,74543.05,0.3,0.9447,4e-05,6.63715]
[1776298921322,50.08,74543.05,0.3,0.9447,4e-05,6.63715]
[1776298921437,50.08,74543.05,0.3,0.9447,4e-05,6.63715]
[1776298928452,50.08,74544.62,0.3,0.94478,4e-05,6.62924]
[1776298931473,50.07,74552.18,0.3,0.94507,4e-05,6.60214]
[1776298932480,50.07,74563.56,0.3,0.9455,4e-05,6.56259]
[1776298933487,50.07,74564.86,0.3,0.94555,4e-05,6.55792]
[1776298934993,50.07,74564.86,0.3,0.94555,4e-05,6.55792]
[1776298935038,50.07,74564.86,0.3,0.94555,4e-05,6.55792]
[1776298935220,50.07,74564.86,0.3,0.94555,4e-05,6.55792]
[1776298938425,50.07,74561.74,0.3,0.94544,4e-05,6.56794]
[1776298938443,50.07,74561.74,0.3,0.94544,4e-05,6.56794]
[1776298938528,50.07,74561.74,0.3,0.94544,4e-05,6.56794]
[1776298938629,50.07,74561.72,0.3,0.94544,4e-05,6.56781]
[1776298938864,50.07,74561.72,0.3,0.94544,4e-05,6.56781]
[1776298938937,50.07,74561.72,0.3,0.94544,4e-05,6.56781]
[1776298939529,50.07,74561.44,0.3,0.94544,4e-05,6.56858]
[1776298943543,50.07,74563.99,0.3,0.94554,4e-05,6.55921]
[1776298943551,50.07,74563.99,0.3,0.94554,4e-05,6.55921]
[1776298943696,50.07,74563.99,0.3,0.94554,4e-05,6.55921]
[1776298947217,50.06,74565.46,0.3,0.9456,4e-05,6.55341]
[1776298947226,50.06,74565.46,0.3,0.9456,4e-05,6.55341]
[1776298947438,50.06,74565.46,0.3,0.9456,4e-05,6.55341]
[1776298947589,50.06,74566.12,0.3,0.94562,4e-05,6.55096]
[1776298953631,50.06,74567.03,0.3,0.94569,4e-05,6.54341]
[1776298956100,50.06,74565.75,0.3,0.94565,4e-05,6.54751]
[1776298956110,50.06,74565.75,0.3,0.94565,4e-05,6.54751]
[1776298956203,50.06,74565.75,0.3,0.94565,4e-05,6.54751]
[1776298956726,50.06,74565.75,0.3,0.94565,4e-05,6.54751]
[1776298956761,50.06,74566.0,0.3,0.94566,4e-05,6.54631]
[1776298956896,50.06,74566.0,0.3,0.94566,4e-05,6.54631]
[1776298956939,50.06,74566.0,0.3,0.94566,4e-05,6.54631]
[1776298957008,50.06,74566.0,0.3,0.94566,4e-05,6.54631]
[1776298957190,50.06,74566.0,0.3,0.94566,4e-05,6.54631]
[1776298957659,50.06,74566.73,0.3,0.94569,4e-05,6.5438]
[1776298958683,50.06,74575.26,0.3,0.94601,4e-05,6.51431]
[1776298960697,50.06,74576.19,0.3,0.94604,4e-05,6.51085]
[1776298964361,50.06,74577.98,0.3,0.94611,4e-05,6.50427]
[1776298964438,50.06,74577.98,0.3,0.94611,4e-05,6.50427]
[1776298965746,50.06,74579.71,0.3,0.94618,4e-05,6.49834]
[1776298965790,50.05,74579.96,0.3,0.94619,4e-05,6.4973]
[1776298965944,50.05,74579.96,0.3,0.94619,4e-05,6.4973]
[1776298965964,50.05,74579.96,0.3,0.94619,4e-05,6.4973]
[1776298966739,50.05,74582.22,0.3,0.94627,4e-05,6.48947]
[1776298969032,50.05,74584.82,0.3,0.94637,4e-05,6.48044]
[1776298969080,50.05,74584.82,0.3,0.94637,4e-05,6.48044]
[1776298969218,50.05,74584.82,0.3,0.94637,4e-05,6.48044]
[1776298971774,50.05,74591.41,0.3,0.94661,4e-05,6.45779]
[1776298972781,50.05,74578.83,0.3,0.94615,4e-05,6.50081]
[1776298973787,50.05,74577.71,0.3,0.94611,4e-05,6.50457]
[1776298974205,50.05,74577.71,0.3,0.94611,4e-05,6.50457]
[1776298974251,50.05,74577.71,0.3,0.94611,4e-05,6.50457]
[1776298974441,50.05,74577.71,0.3,0.94611,4e-05,6.50457]
[1776298975213,50.05,74577.71,0.3,0.94611,4e-05,6.50457]
[1776298975265,50.05,74577.71,0.3,0.94611,4e-05,6.50457]
[1776298975436,50.05,74577.71,0.3,0.94611,4e-05,6.50457]
[1776298975537,50.05,74577.5,0.3,0.9461,4e-05,6.50519]
[1776298976809,50.05,74571.96,0.3,0.9459,4e-05,6.52402]
[1776298978315,50.05,74571.96,0.3,0.9459,4e-05,6.52402]
[1776298978367,50.05,74571.96,0.3,0.9459,4e-05,6.52402]
[1776298978438,50.05,74571.96,0.3,0.9459,4e-05,6.52402]
[1776298980837,50.05,74562.39,0.3,0.94555,4e-05,6.55641]
[1776298982744,50.05,74562.39,0.3,0.94555,4e-05,6.55641]
[1776298981844,50.05,74556.82,0.3,0.94535,4e-05,6.57545]
[1776298982938,50.05,74556.82,0.3,0.94535,4e-05,6.57545]
[1776298984170,50.05,74556.62,0.3,0.94534,4e-05,6.57593]
[1776298984222,50.05,74556.62,0.3,0.94534,4e-05,6.57593]
[1776298984444,50.05,74556.62,0.3,0.94534,4e-05,6.57593]
[1776298984492,50.05,74556.55,0.3,0.94534,4e-05,6.57595]
[1776298985878,50.05,74551.64,0.3,0.94516,4e-05,6.59248]
[1776298986881,50.05,74540.07,0.3,0.94473,4e-05,6.63233]
[1776298987888,50.05,74539.5,0.3,0.94472,4e-05,6.634]
[1776298992858,50.04,74536.63,0.3,0.94462,4e-05,6.6427]
[1776298992870,50.04,74536.63,0.3,0.94462,4e-05,6.6427]
[1776298992938,50.04,74536.63,0.3,0.94462,4e-05,6.6427]
[1776298994375,50.04,74536.6,0.3,0.94462,4e-05,6.64249]
[1776298994425,50.04,74536.6,0.3,0.94462,4e-05,6.64249]
[1776298994443,50.04,74536.6,0.3,0.94462,4e-05,6.64249]
[1776298994526,50.04,74536.6,0.3,0.94463,4e-05,6.64217]
[1776299000037,50.04,74536.15,0.3,0.94463,4e-05,6.64211]
[1776299000089,50.04,74536.15,0.3,0.94463,4e-05,6.64211]
[1776299000196,50.04,74536.15,0.3,0.94463,4e-05,6.64211]
[1776299001519,50.03,74538.07,0.3,0.9447,4e-05,6.63511]
[1776299001570,50.03,74538.07,0.3,0.9447,4e-05,6.63511]
[1776299001694,50.03,74538.07,0.3,0.9447,4e-05,6.63511]
[1776299001795,50.03,74539.51,0.3,0.94476,4e-05,6.62951]
[1776299001986,50.03,74543.5,0.3,0.94491,4e-05,6.61567]
[1776299002993,50.03,74547.63,0.3,0.94507,4e-05,6.60108]
[1776299004018,50.03,74547.63,0.3,0.94507,4e-05,6.60108]
[1776299004089,50.03,74547.63,0.3,0.94507,4e-05,6.60108]
[1776299004206,50.03,74547.63,0.3,0.94507,4e-05,6.60108]
[1776299006951,50.03,74551.0,0.3,0.9452,4e-05,6.58869]
[1776299007004,50.03,74551.0,0.3,0.9452,4e-05,6.58869]
[1776299007193,50.03,74551.0,0.3,0.9452,4e-05,6.58869]
[1776299007206,50.03,74551.03,0.3,0.94521,4e-05,6.58836]
[1776299012056,50.03,74548.49,0.3,0.94515,4e-05,6.59252]
[1776299013743,50.03,74548.49,0.3,0.94515,4e-05,6.59252]
[1776299013794,50.03,74548.49,0.3,0.94515,4e-05,6.59252]
[1776299013939,50.02,74548.48,0.3,0.94515,4e-05,6.59232]
[1776299014719,50.02,74548.48,0.3,0.94515,4e-05,6.59232]
[1776299014767,50.02,74548.48,0.3,0.94515,4e-05,6.59232]
[1776299014799,50.02,74548.48,0.3,0.94516,4e-05,6.59186]
[1776299014939,50.02,74548.48,0.3,0.94516,4e-05,6.59186]
[1776299019079,50.02,74548.25,0.3,0.94516,4e-05,6.59197]
[1776299019194,50.02,74548.25,0.3,0.94516,4e-05,6.59197]
[1776299019277,50.02,74548.25,0.3,0.94516,4e-05,6.59197]
[1776299019308,50.02,74548.25,0.3,0.94516,4e-05,6.59197]
[1776299019443,50.02,74548.25,0.3,0.94516,4e-05,6.59197]
[1776299021016,50.02,74545.3,0.3,0.94505,4e-05,6.60172]
[1776299021043,50.02,74545.3,0.3,0.94505,4e-05,6.60172]
[1776299021204,50.02,74545.3,0.3,0.94505,4e-05,6.60172]
[1776299021227,50.02,74546.44,0.3,0.9451,4e-05,6.59753]
[1776299026988,50.02,74548.55,0.3,0.94519,4e-05,6.58911]
[1776299027030,50.02,74548.55,0.3,0.94519,4e-05,6.58911]
[1776299027193,50.02,74548.55,0.3,0.94519,4e-05,6.58911]
[1776299030849,50.01,74548.59,0.3,0.94519,4e-05,6.58853]
[1776299030901,50.01,74548.66,0.3,0.9452,4e-05,6.58786]
[1776299030940,50.01,74548.66,0.3,0.9452,4e-05,6.58786]
[1776299031189,50.01,74551.24,0.3,0.9453,4e-05,6.57872]
[1776299032959,50.01,74552.17,0.3,0.94534,4e-05,6.57531]
[1776299033011,50.01,74552.17,0.3,0.94534,4e-05,6.57531]
[1776299033207,50.01,74552.17,0.3,0.94534,4e-05,6.57531]
[1776299034210,50.01,74547.92,0.3,0.94518,4e-05,6.58962]
[1776299035233,50.01,74547.92,0.3,0.94518,4e-05,6.58962]
[1776299035281,50.01,74547.92,0.3,0.94518,4e-05,6.58962]
[1776299035446,50.01,74547.92,0.3,0.94518,4e-05,6.58962]
[1776299035542,50.01,74543.65,0.3,0.94502,4e-05,6.60419]
[1776299041259,50.01,74543.08,0.3,0.94502,4e-05,6.60473]
[1776299042793,50.01,74543.08,0.3,0.94502,4e-05,6.60473]
[1776299042798,50.01,74543.08,0.3,0.94502,4e-05,6.60473]
[1776299042938,50.0,74542.94,0.3,0.94501,4e-05,6.60498]
[1776299044120,50.0,74543.25,0.3,0.94503,4e-05,6.60367]
[1776299044156,50.0,74543.25,0.3,0.94503,4e-05,6.60367]
[1776299044162,50.0,74543.25,0.3,0.94503,4e-05,6.60367]
[1776299044474,50.0,74543.25,0.3,0.94503,4e-05,6.60367]
[1776299044696,50.0,74543.25,0.3,0.94503,4e-05,6.60367]
[1776299044752,50.0,74542.87,0.3,0.94502,4e-05,6.60475]
[1776299048308,50.0,74538.05,0.3,0.94485,4e-05,6.62049]
[1776299050699,50.0,74534.95,0.3,0.94473,4e-05,6.63099]
[1776299050753,50.0,74534.95,0.3,0.94473,4e-05,6.63099]
[1776299050794,50.0,74534.37,0.3,0.94471,4e-05,6.63273]
[1776299050947,50.0,74534.37,0.3,0.94471,4e-05,6.63273]
[1776299052336,50.0,74524.05,0.3,0.94433,4e-05,6.6681]
[1776299053343,50.0,74520.83,0.3,0.94421,4e-05,6.67899]
[1776299054535,49.99,74526.37,0.3,0.94443,4e-05,6.65931]
[1776299056947,49.99,74526.36,0.3,0.94443,4e-05,6.65869]
[1776299056999,49.99,74526.36,0.3,0.94443,4e-05,6.65869]
[1776299057201,49.99,74526.36,0.3,0.94443,4e-05,6.65869]
[1776299057271,49.99,74526.36,0.3,0.94444,4e-05,6.65836]
[1776299062406,49.99,74527.02,0.3,0.94448,4e-05,6.65444]
[1776299063773,49.99,74527.02,0.3,0.94448,4e-05,6.65444]
[1776299063824,49.99,74527.02,0.3,0.94448,4e-05,6.65444]
[1776299063793,49.99,74526.99,0.3,0.94448,4e-05,6.65422]
[1776299063948,49.99,74526.99,0.3,0.94448,4e-05,6.65422]
[1776299064042,49.98,74526.99,0.3,0.94448,4e-05,6.6539]
[1776299069454,49.98,74531.04,0.3,0.94465,4e-05,6.63818]
[1776299070462,49.98,74539.0,0.3,0.94496,4e-05,6.61023]
[1776299072161,49.98,74539.92,0.3,0.94502,4e-05,6.60333]
[1776299072193,49.98,74539.92,0.3,0.94502,4e-05,6.60333]
[1776299072203,49.98,74539.92,0.3,0.94502,4e-05,6.60333]
[1776299072476,49.98,74539.95,0.3,0.94502,4e-05,6.60298]
[1776299074181,49.98,74540.35,0.3,0.94504,4e-05,6.60136]
[1776299074188,49.98,74540.35,0.3,0.94504,4e-05,6.60136]
[1776299074490,49.98,74540.59,0.3,0.94505,4e-05,6.60029]
[1776299080532,49.97,74540.33,0.3,0.94506,4e-05,6.59978]
[1776299081187,49.97,74540.33,0.3,0.94506,4e-05,6.59978]
[1776299082546,49.97,74533.51,0.3,0.9448,4e-05,6.62299]
[1776299083509,49.97,74533.51,0.3,0.9448,4e-05,6.62299]
[1776299083554,49.97,74533.51,0.3,0.9448,4e-05,6.62299]
[1776299083694,49.97,74533.51,0.3,0.9448,4e-05,6.62299]
[1776299083792,49.97,74530.77,0.3,0.9447,4e-05,6.63225]
[1776299088590,49.97,74524.82,0.3,0.9445,4e-05,6.65156]
[1776299090483,49.96,74522.64,0.3,0.94442,4e-05,6.65884]
[1776299090531,49.96,74522.64,0.3,0.94442,4e-05,6.65884]
[1776299090699,49.96,74522.64,0.3,0.94442,4e-05,6.65884]
[1776299090710,49.96,74522.64,0.3,0.94442,4e-05,6.65884]
[1776299090798,49.96,74520.94,0.3,0.94436,4e-05,6.66445]
[1776299096646,49.96,74525.39,0.3,0.94454,4e-05,6.64699]
[1776299097509,49.96,74525.39,0.3,0.94454,4e-05,6.64699]
[1776299097556,49.96,74525.39,0.3,0.94454,4e-05,6.64699]
[1776299097705,49.96,74525.39,0.3,0.94454,4e-05,6.64699]
[1776299097746,49.96,74525.39,0.3,0.94455,4e-05,6.64669]
[1776299103695,49.95,74527.69,0.3,0.94465,4e-05,6.63691]
[1776299105493,49.95,74527.75,0.3,0.94466,4e-05,6.63641]
[1776299105546,49.95,74527.75,0.3,0.94466,4e-05,6.63641]
[1776299105695,49.95,74527.75,0.3,0.94466,4e-05,6.63641]
[1776299105709,49.95,74531.93,0.3,0.94482,4e-05,6.62159]
[1776299110702,49.95,74533.15,0.3,0.94488,4e-05,6.61632]
[1776299110749,49.95,74533.15,0.3,0.94488,4e-05,6.61632]
[1776299110850,49.95,74532.98,0.3,0.94487,4e-05,6.61665]
[1776299114772,49.94,74530.28,0.3,0.94478,4e-05,6.62501]
[1776299115745,49.94,74530.28,0.3,0.94478,4e-05,6.62501]
[1776299115779,49.94,74530.06,0.3,0.94478,4e-05,6.62551]
[1776299117793,49.94,74524.31,0.3,0.94456,4e-05,6.64499]
[1776299118185,49.94,74524.31,0.3,0.94456,4e-05,6.64499]
[1776299118274,49.94,74524.31,0.3,0.94456,4e-05,6.64499]
[1776299118441,49.94,74524.31,0.3,0.94456,4e-05,6.64499]
[1776299123835,49.93,74524.23,0.3,0.94458,4e-05,6.64349]
[1776299128870,49.93,74523.73,0.3,0.94458,4e-05,6.64376]
[1776299133905,49.93,74525.51,0.3,0.94469,4e-05,6.63264]
[1776299135384,49.92,74527.65,0.3,0.94477,4e-05,6.62463]
[1776299135436,49.92,74527.65,0.3,0.94477,4e-05,6.62463]
[1776299135439,49.92,74527.65,0.3,0.94477,4e-05,6.62463]
[1776299135924,49.92,74527.76,0.3,0.94478,4e-05,6.62399]
[1776299138044,49.92,74527.61,0.3,0.94478,4e-05,6.62398]
[1776299138198,49.92,74527.61,0.3,0.94478,4e-05,6.62398]
[1776299138256,49.92,74527.61,0.3,0.94478,4e-05,6.62398]
[1776299142050,49.92,74527.27,0.3,0.94477,4e-05,6.62436]
[1776299142205,49.92,74527.27,0.3,0.94477,4e-05,6.62436]
[1776299142549,49.92,74527.27,0.3,0.94477,4e-05,6.62436]
[1776299142593,49.92,74527.27,0.3,0.94477,4e-05,6.62436]
[1776299142692,49.92,74527.27,0.3,0.94477,4e-05,6.62436]
[1776299142753,49.92,74527.82,0.3,0.9448,4e-05,6.62218]
[1776299143975,49.92,74530.95,0.3,0.94492,4e-05,6.61077]
[1776299146410,49.92,74531.19,0.3,0.94493,4e-05,6.60968]
[1776299146442,49.92,74531.19,0.3,0.94493,4e-05,6.60968]
[1776299146462,49.92,74531.19,0.3,0.94493,4e-05,6.60968]
[1776299147638,49.92,74531.55,0.3,0.94495,4e-05,6.60818]
[1776299147692,49.92,74531.55,0.3,0.94495,4e-05,6.60818]
[1776299148165,49.91,74533.87,0.3,0.94504,4e-05,6.59987]
[1776299148199,49.91,74533.87,0.3,0.94504,4e-05,6.59987]
[1776299148266,49.91,74538.09,0.3,0.9452,4e-05,6.58498]
[1776299149707,49.91,74538.09,0.3,0.9452,4e-05,6.58498]
[1776299149792,49.91,74541.14,0.3,0.94532,4e-05,6.5742]
[1776299150945,49.91,74541.14,0.3,0.94532,4e-05,6.5742]
[1776299150952,49.91,74541.5,0.3,0.94533,4e-05,6.57256]
[1776299152075,49.91,74538.05,0.3,0.94521,4e-05,6.58432]
[1776299153082,49.91,74535.49,0.3,0.94511,4e-05,6.59299]
[1776299154217,49.91,74535.49,0.3,0.94511,4e-05,6.59299]
[1776299154269,49.91,74535.49,0.3,0.94511,4e-05,6.59299]
[1776299154438,49.91,74535.49,0.3,0.94511,4e-05,6.59299]
[1776299154537,49.91,74534.44,0.3,0.94508,4e-05,6.59641]
[1776299155128,49.91,74534.44,0.3,0.94508,4e-05,6.59641]
[1776299155180,49.91,74534.44,0.3,0.94508,4e-05,6.59641]
[1776299155195,49.91,74534.44,0.3,0.94508,4e-05,6.59641]
[1776299157110,49.91,74527.38,0.3,0.94482,4e-05,6.62026]
[1776299158002,49.91,74527.38,0.3,0.94482,4e-05,6.62026]
[1776299158054,49.91,74527.38,0.3,0.94482,4e-05,6.62026]
[1776299158206,49.91,74527.38,0.3,0.94482,4e-05,6.62026]
[1776299158306,49.91,74522.8,0.3,0.94465,4e-05,6.63594]
[1776299162699,49.9,74522.62,0.3,0.94465,4e-05,6.63568]
[1776299162751,49.9,74522.62,0.3,0.94465,4e-05,6.63568]
[1776299162940,49.9,74522.62,0.3,0.94465,4e-05,6.63568]
[1776299165069,49.9,74522.48,0.3,0.94465,4e-05,6.63556]
[1776299165079,49.9,74522.48,0.3,0.94465,4e-05,6.63556]
[1776299165190,49.9,74522.48,0.3,0.94465,4e-05,6.63556]
[1776299165277,49.9,74521.49,0.3,0.94462,4e-05,6.63841]
[1776299166173,49.9,74519.49,0.3,0.94455,4e-05,6.64508]
[1776299169436,49.9,74521.27,0.3,0.94462,4e-05,6.63825]
[1776299169487,49.9,74521.27,0.3,0.94462,4e-05,6.63825]
[1776299169694,49.9,74521.27,0.3,0.94462,4e-05,6.63825]
[1776299172215,49.89,74524.59,0.3,0.94476,4e-05,6.62548]
[1776299177250,49.89,74522.62,0.3,0.9447,4e-05,6.6309]
[1776299181278,49.89,74517.46,0.3,0.94452,4e-05,6.64772]
[1776299182810,49.89,74517.46,0.3,0.94452,4e-05,6.64772]
[1776299182862,49.89,74517.46,0.3,0.94452,4e-05,6.64772]
[1776299182937,49.89,74517.46,0.3,0.94452,4e-05,6.64772]
[1776299188550,49.88,74519.98,0.3,0.94463,4e-05,6.63708]
[1776299188601,49.88,74519.98,0.3,0.94463,4e-05,6.63708]
[1776299188691,49.88,74519.98,0.3,0.94463,4e-05,6.63708]
[1776299191517,49.88,74519.67,0.3,0.94463,4e-05,6.6373]
[1776299191700,49.88,74519.67,0.3,0.94463,4e-05,6.6373]
[1776299191725,49.88,74515.36,0.3,0.9445,4e-05,6.64858]
[1776299192355,49.88,74510.35,0.3,0.94431,4e-05,6.66577]
[1776299195209,49.87,74511.81,0.3,0.94437,4e-05,6.66001]
[1776299195258,49.87,74511.81,0.3,0.94437,4e-05,6.66001]
[1776299195442,49.87,74511.81,0.3,0.94437,4e-05,6.66001]
[1776299195543,49.87,74509.32,0.3,0.94428,4e-05,6.66839]
[1776299200485,49.87,74506.08,0.3,0.94418,4e-05,6.67802]
[1776299201294,49.87,74506.08,0.3,0.94418,4e-05,6.67802]
[1776299201843,49.87,74506.08,0.3,0.94418,4e-05,6.67802]
[1776299201861,49.87,74503.2,0.3,0.94407,4e-05,6.68775]
[1776299202437,49.87,74509.14,0.3,0.9443,4e-05,6.66659]
[1776299203447,49.87,74509.14,0.3,0.9443,4e-05,6.66659]
[1776299203528,49.87,74508.97,0.3,0.9443,4e-05,6.66684]
[1776299204434,49.87,74508.97,0.3,0.9443,4e-05,6.66684]
[1776299210493,49.86,74508.94,0.3,0.94432,4e-05,6.6646]
[1776299214521,49.85,74512.18,0.3,0.94446,4e-05,6.65194]
[1776299215528,49.85,74514.34,0.3,0.94454,4e-05,6.64408]
[1776299218549,49.85,74516.23,0.3,0.94462,4e-05,6.63661]
[1776299220563,49.85,74529.7,0.3,0.94514,4e-05,6.58915]
[1776299221570,49.85,74530.56,0.3,0.94517,4e-05,6.58596]
[1776299222577,49.85,74536.08,0.3,0.94538,4e-05,6.5666]
[1776299223584,49.85,74538.26,0.3,0.94546,4e-05,6.55888]
[1776299225598,49.85,74554.44,0.3,0.94607,4e-05,6.50266]
[1776299226605,49.85,74555.27,0.3,0.9461,4e-05,6.49974]
[1776299228619,49.85,74558.27,0.3,0.94621,4e-05,6.48929]
[1776299229626,49.85,74562.99,0.3,0.94639,4e-05,6.47301]
[1776299230633,49.85,74566.2,0.3,0.94651,4e-05,6.46197]
[1776299231640,49.85,74569.61,0.3,0.94663,4e-05,6.45028]
[1776299234661,49.85,74572.76,0.3,0.94674,4e-05,6.43957]
[1776299235415,49.85,74572.76,0.3,0.94674,4e-05,6.43957]
[1776299235443,49.85,74572.76,0.3,0.94674,4e-05,6.43957]
[1776299235460,49.85,74572.76,0.3,0.94674,4e-05,6.43957]
[1776299235668,49.85,74574.96,0.3,0.94682,4e-05,6.43209]
[1776299236283,49.85,74574.96,0.3,0.94682,4e-05,6.43209]
[1776299236449,49.85,74574.96,0.3,0.94682,4e-05,6.43209]
[1776299236675,49.85,74579.26,0.3,0.94698,4e-05,6.41744]
[1776299238689,49.85,74577.33,0.3,0.94691,4e-05,6.42421]
[1776299239696,49.85,74573.05,0.3,0.94675,4e-05,6.43892]
[1776299240703,49.85,74570.24,0.3,0.94665,4e-05,6.44859]
[1776299241948,49.85,74570.24,0.3,0.94665,4e-05,6.44859]
[1776299241995,49.85,74570.24,0.3,0.94665,4e-05,6.44859]
[1776299242039,49.85,74566.76,0.3,0.94652,4e-05,6.46056]
[1776299242191,49.85,74566.76,0.3,0.94652,4e-05,6.46056]
[1776299243724,49.85,74564.28,0.3,0.94643,4e-05,6.46908]
[1776299248759,49.85,74565.25,0.3,0.94647,4e-05,6.46572]
[1776299249766,49.85,74561.88,0.3,0.94634,4e-05,6.47729]
[1776299250772,49.85,74551.49,0.3,0.94596,4e-05,6.51304]
[1776299251780,49.85,74548.67,0.3,0.94588,4e-05,6.51924]
[1776299252855,49.85,74548.67,0.3,0.94588,4e-05,6.51924]
[1776299252907,49.85,74548.67,0.3,0.94588,4e-05,6.51924]
[1776299252945,49.85,74548.67,0.3,0.94588,4e-05,6.51924]
[1776299259848,49.84,74548.19,0.3,0.94587,4e-05,6.52031]
[1776299265882,49.84,74548.77,0.3,0.9459,4e-05,6.51755]
[1776299266389,49.84,74548.77,0.3,0.9459,4e-05,6.51755]
[1776299266441,49.84,74548.77,0.3,0.9459,4e-05,6.51755]
[1776299266486,49.84,74548.77,0.3,0.9459,4e-05,6.51755]
[1776299269004,49.84,74548.3,0.3,0.94588,4e-05,6.51899]
[1776299269192,49.84,74548.08,0.3,0.94587,4e-05,6.51966]
[1776299271924,49.84,74550.19,0.3,0.94596,4e-05,6.5121]
[1776299272717,49.84,74550.19,0.3,0.94596,4e-05,6.5121]
[1776299272727,49.84,74550.19,0.3,0.94596,4e-05,6.5121]
[1776299272942,49.84,74550.19,0.3,0.94596,4e-05,6.5121]
[1776299273938,49.84,74555.13,0.3,0.94614,4e-05,6.49491]
[1776299274945,49.84,74551.67,0.3,0.94601,4e-05,6.50676]
[1776299275951,49.84,74549.89,0.3,0.94595,4e-05,6.51285]
[1776299280703,49.84,74549.82,0.3,0.94595,4e-05,6.51277]
[1776299280708,49.84,74549.82,0.3,0.94595,4e-05,6.51277]
[1776299280938,49.84,74549.82,0.3,0.94595,4e-05,6.51277]
[1776299283001,49.84,74546.64,0.3,0.94583,4e-05,6.5235]
[1776299287029,49.84,74549.15,0.3,0.94593,4e-05,6.51445]
[1776299287156,49.84,74549.15,0.3,0.94593,4e-05,6.51445]
[1776299287201,49.84,74549.15,0.3,0.94593,4e-05,6.51445]
[1776299287438,49.84,74549.15,0.3,0.94593,4e-05,6.51445]
[1776299295084,49.83,74551.41,0.3,0.94602,4e-05,6.50591]
[1776299296036,49.83,74551.41,0.3,0.94602,4e-05,6.50591]
[1776299296088,49.83,74551.41,0.3,0.94602,4e-05,6.50591]
[1776299296195,49.83,74551.34,0.3,0.94602,4e-05,6.50608]
[1776299303141,49.83,74551.76,0.3,0.94604,4e-05,6.50414]
[1776299308176,49.83,74551.78,0.3,0.94604,4e-05,6.50373]
[1776299312204,49.83,74561.05,0.3,0.94642,4e-05,6.46811]
[1776299313616,49.83,74561.05,0.3,0.94642,4e-05,6.46811]
[1776299313664,49.83,74561.05,0.3,0.94642,4e-05,6.46811]
[1776299313691,49.83,74561.05,0.3,0.94642,4e-05,6.46811]
[1776299313810,49.83,74566.26,0.3,0.94661,4e-05,6.45021]
[1776299317244,49.83,74572.86,0.3,0.94685,4e-05,6.42769]
[1776299318251,49.83,74586.48,0.3,0.94734,4e-05,6.38124]
[1776299319258,49.83,74588.64,0.3,0.94742,4e-05,6.37402]
[1776299320265,49.83,74594.22,0.3,0.94762,4e-05,6.35519]
[1776299321272,49.83,74597.5,0.3,0.94774,4e-05,6.34423]
[1776299323286,49.83,74602.08,0.3,0.94791,4e-05,6.32854]
[1776299324293,49.83,74605.23,0.3,0.94802,4e-05,6.31752]
[1776299325300,49.83,74609.69,0.3,0.94819,4e-05,6.30211]
[1776299326307,49.83,74607.6,0.3,0.94811,4e-05,6.30888]
[1776299328795,49.83,74607.81,0.3,0.94812,4e-05,6.30786]
[1776299328844,49.83,74607.81,0.3,0.94812,4e-05,6.30786]
[1776299328938,49.83,74607.81,0.3,0.94812,4e-05,6.30786]
[1776299333356,49.82,74602.96,0.3,0.94798,4e-05,6.32116]
[1776299334956,49.82,74602.96,0.3,0.94798,4e-05,6.32116]
[1776299335022,49.82,74602.96,0.3,0.94798,4e-05,6.32116]
[1776299335204,49.82,74602.94,0.3,0.94799,4e-05,6.32068]
[1776299340405,49.81,74602.86,0.3,0.94801,4e-05,6.31866]
[1776299345440,49.8,74603.98,0.3,0.94807,4e-05,6.31312]
[1776299348591,49.8,74603.98,0.3,0.94807,4e-05,6.31312]
[1776299348642,49.8,74603.98,0.3,0.94807,4e-05,6.31312]
[1776299348691,49.8,74603.98,0.3,0.94807,4e-05,6.31312]
[1776299353238,49.8,74603.67,0.3,0.94808,4e-05,6.31175]
[1776299353315,49.8,74603.67,0.3,0.94808,4e-05,6.31175]
[1776299353439,49.8,74603.67,0.3,0.94808,4e-05,6.31175]
[1776299353497,49.8,74601.54,0.3,0.94801,4e-05,6.31862]
[1776299356518,49.79,74603.19,0.3,0.94808,4e-05,6.31193]
[1776299357924,49.79,74603.19,0.3,0.94808,4e-05,6.31193]
[1776299357939,49.79,74603.19,0.3,0.94808,4e-05,6.31193]
[1776299357979,49.79,74603.19,0.3,0.94808,4e-05,6.31193]
[1776299358025,49.79,74610.26,0.3,0.94834,4e-05,6.28766]
[1776299358931,49.79,74610.26,0.3,0.94834,4e-05,6.28766]
[1776299358944,49.79,74610.26,0.3,0.94834,4e-05,6.28766]
[1776299361556,49.79,74618.13,0.3,0.94863,4e-05,6.25989]
[1776299362697,49.79,74618.13,0.3,0.94863,4e-05,6.25989]
[1776299362762,49.79,74618.13,0.3,0.94863,4e-05,6.25989]
[1776299362940,49.79,74618.13,0.3,0.94863,4e-05,6.25989]
[1776299362951,49.79,74616.52,0.3,0.94857,4e-05,6.26504]
[1776299363570,49.79,74609.48,0.3,0.94833,4e-05,6.28853]
[1776299368605,49.78,74608.96,0.3,0.94832,4e-05,6.2887]
[1776299370528,49.78,74609.03,0.3,0.94833,4e-05,6.28815]
[1776299370575,49.78,74609.03,0.3,0.94833,4e-05,6.28815]
[1776299370694,49.78,74609.03,0.3,0.94833,4e-05,6.28815]
[1776299376661,49.77,74610.59,0.3,0.94843,4e-05,6.27728]
[1776299381699,49.77,74612.32,0.3,0.94851,4e-05,6.26994]
[1776299383015,49.77,74612.32,0.3,0.94851,4e-05,6.26994]
[1776299383067,49.77,74612.32,0.3,0.94851,4e-05,6.26994]
[1776299383200,49.77,74612.32,0.3,0.94851,4e-05,6.26994]
[1776299388773,49.76,74612.72,0.3,0.94854,4e-05,6.26687]
[1776299388939,49.76,74612.72,0.3,0.94854,4e-05,6.26687]
[1776299393345,49.76,74613.36,0.3,0.94858,4e-05,6.26357]
[1776299393393,49.76,74613.36,0.3,0.94858,4e-05,6.26357]
[1776299393444,49.76,74613.36,0.3,0.94858,4e-05,6.26357]
[1776299393782,49.76,74618.88,0.3,0.94878,4e-05,6.24441]
[1776299395056,49.76,74618.88,0.3,0.94878,4e-05,6.24441]
[1776299395200,49.76,74618.88,0.3,0.94878,4e-05,6.24441]
[1776299395127,49.76,74620.75,0.3,0.94885,4e-05,6.23787]
[1776299400833,49.75,74633.7,0.3,0.94932,4e-05,6.19303]
[1776299401840,49.75,74648.32,0.3,0.94984,3e-05,6.14382]
[1776299402847,49.75,74651.18,0.3,0.94994,3e-05,6.13402]
[1776299404861,49.75,74657.31,0.3,0.95016,3e-05,6.11311]
[1776299406875,49.75,74654.37,0.3,0.95006,3e-05,6.12243]
[1776299408889,49.75,74659.65,0.3,0.95025,3e-05,6.1044]
[1776299409896,49.75,74676.42,0.3,0.95083,3e-05,6.04868]
[1776299410860,49.75,74676.42,0.3,0.95083,3e-05,6.04868]
[1776299411059,49.75,74676.42,0.3,0.95083,3e-05,6.04868]
[1776299411131,49.75,74689.7,0.3,0.95129,3e-05,6.00483]
[1776299411913,49.75,74693.59,0.3,0.95142,3e-05,5.99202]
[1776299412920,49.75,74689.75,0.3,0.95129,3e-05,6.0046]
[1776299414829,49.75,74687.15,0.3,0.9512,3e-05,6.0131]
[1776299415941,49.75,74698.33,0.3,0.95159,3e-05,5.9763]
[1776299416948,49.73,74702.04,0.3,0.95177,3e-05,5.95821]
[1776299417955,49.71,74706.83,0.3,0.95199,3e-05,5.93693]
[1776299418962,49.71,74713.72,0.3,0.95223,3e-05,5.91433]
[1776299421984,49.71,74722.22,0.3,0.95251,3e-05,5.8864]
[1776299422991,49.71,74728.3,0.3,0.95272,3e-05,5.86664]
[1776299426013,49.71,74721.09,0.3,0.95248,3e-05,5.88959]
[1776299427019,49.71,74717.35,0.3,0.95236,3e-05,5.90169]
[1776299429139,49.71,74717.57,0.3,0.95236,3e-05,5.90091]
[1776299429188,49.71,74717.57,0.3,0.95236,3e-05,5.90091]
[1776299429200,49.71,74717.57,0.3,0.95236,3e-05,5.90091]
[1776299429243,49.71,74717.57,0.3,0.95236,3e-05,5.90091]
[1776299435079,49.71,74715.07,0.3,0.95231,3e-05,5.9054]
[1776299435617,49.71,74715.07,0.3,0.95231,3e-05,5.9054]
[1776299435669,49.71,74715.07,0.3,0.95231,3e-05,5.9054]
[1776299435691,49.71,74715.07,0.3,0.95231,3e-05,5.9054]
[1776299440235,49.7,74711.5,0.3,0.95219,3e-05,5.91678]
[1776299440240,49.7,74711.5,0.3,0.95219,3e-05,5.91678]
[1776299440114,49.7,74707.78,0.3,0.95206,3e-05,5.92884]
[1776299440438,49.7,74707.78,0.3,0.95206,3e-05,5.92884]
[1776299443722,49.7,74711.01,0.3,0.95218,3e-05,5.91805]
[1776299443774,49.7,74711.01,0.3,0.95218,3e-05,5.91805]
[1776299443941,49.7,74711.01,0.3,0.95218,3e-05,5.91805]
[1776299444142,49.7,74713.05,0.3,0.95225,3e-05,5.91133]
[1776299445133,49.7,74713.05,0.3,0.95225,3e-05,5.91133]
[1776299445166,49.7,74713.05,0.3,0.95225,3e-05,5.91133]
[1776299445199,49.7,74713.05,0.3,0.95225,3e-05,5.91133]
[1776299446156,49.7,74719.25,0.3,0.95246,3e-05,5.89102]
[1776299450184,49.7,74724.17,0.3,0.95262,3e-05,5.87492]
[1776299450958,49.7,74724.17,0.3,0.95262,3e-05,5.87492]
[1776299451009,49.7,74724.17,0.3,0.95262,3e-05,5.87492]
[1776299453979,49.7,74724.98,0.3,0.95265,3e-05,5.87227]
[1776299454165,49.7,74724.98,0.3,0.95265,3e-05,5.87227]
[1776299454208,49.7,74724.98,0.3,0.95265,3e-05,5.87227]
[1776299454212,49.7,74725.88,0.3,0.95268,3e-05,5.86935]
[1776299456226,49.7,74721.94,0.3,0.95255,3e-05,5.88175]
[1776299457234,49.7,74716.77,0.3,0.95238,3e-05,5.89816]
[1776299459248,49.7,74714.98,0.3,0.95233,3e-05,5.90314]
[1776299461738,49.69,74712.02,0.3,0.95224,3e-05,5.91143]
[1776299462039,49.69,74712.02,0.3,0.95224,3e-05,5.91143]
[1776299462206,49.69,74712.02,0.3,0.95224,3e-05,5.91143]
[1776299462269,49.69,74697.9,0.3,0.95177,3e-05,5.95752]
[1776299463276,49.69,74693.14,0.3,0.95161,3e-05,5.97289]
[1776299465290,49.69,74701.98,0.3,0.95191,3e-05,5.94378]
[1776299466207,49.69,74701.98,0.3,0.95191,3e-05,5.94378]
[1776299466297,49.69,74715.51,0.3,0.95237,3e-05,5.8995]
[1776299467304,49.69,74724.4,0.3,0.95267,3e-05,5.87052]
[1776299468312,49.69,74730.02,0.3,0.95285,3e-05,5.85227]
[1776299470156,49.69,74730.02,0.3,0.95285,3e-05,5.85227]
[1776299470326,49.69,74737.85,0.3,0.95311,3e-05,5.827]
[1776299473347,49.69,74737.78,0.3,0.95311,3e-05,5.82751]
[1776299475361,49.69,74748.38,0.3,0.95346,3e-05,5.79351]
[1776299476374,49.69,74751.71,0.3,0.95357,3e-05,5.78294]
[1776299477381,49.69,74771.44,0.3,0.95421,3e-05,5.71997]
[1776299478388,49.69,74773.96,0.3,0.95429,3e-05,5.7122]
[1776299480439,49.7,74773.92,0.3,0.95429,3e-05,5.71259]
[1776299481408,49.7,74770.27,0.3,0.95416,3e-05,5.72475]
[1776299482910,49.7,74770.27,0.3,0.95416,3e-05,5.72475]
[1776299482956,49.7,74766.16,0.3,0.95402,3e-05,5.7381]
[1776299487495,49.7,74765.32,0.3,0.95399,3e-05,5.74143]
[1776299487566,49.7,74765.32,0.3,0.95399,3e-05,5.74143]
[1776299487689,49.7,74765.32,0.3,0.95399,3e-05,5.74143]
[1776299487739,49.7,74765.14,0.3,0.95399,3e-05,5.74166]
[1776299493494,49.7,74776.23,0.3,0.95438,3e-05,5.70207]
[1776299494501,49.7,74778.14,0.3,0.95445,3e-05,5.69589]
[1776299497376,49.69,74778.8,0.3,0.95447,3e-05,5.69362]
[1776299497426,49.69,74778.8,0.3,0.95447,3e-05,5.69362]
[1776299497474,49.69,74778.8,0.3,0.95447,3e-05,5.69362]
[1776299498198,49.69,74778.8,0.3,0.95447,3e-05,5.69362]
[1776299498299,49.69,74780.08,0.3,0.95451,3e-05,5.68947]
[1776299498439,49.69,74780.08,0.3,0.95451,3e-05,5.68947]
[1776299500543,49.69,74791.82,0.3,0.95489,3e-05,5.65209]
[1776299503567,49.69,74785.62,0.3,0.95469,3e-05,5.67166]
[1776299506018,49.69,74785.65,0.3,0.95469,3e-05,5.67152]
[1776299506066,49.69,74785.65,0.3,0.95469,3e-05,5.67152]
[1776299506194,49.69,74785.65,0.3,0.95469,3e-05,5.67152]
[1776299506296,49.69,74785.58,0.3,0.95469,3e-05,5.6717]
[1776299510616,49.69,74780.44,0.3,0.95452,3e-05,5.68817]
[1776299511406,49.69,74780.44,0.3,0.95452,3e-05,5.68817]
[1776299511411,49.69,74780.44,0.3,0.95452,3e-05,5.68817]
[1776299511441,49.69,74780.44,0.3,0.95452,3e-05,5.68817]
[1776299511623,49.69,74780.19,0.3,0.95451,3e-05,5.68929]
[1776299513416,49.69,74780.19,0.3,0.95451,3e-05,5.68929]
[1776299513637,49.7,74788.09,0.3,0.95476,3e-05,5.66487]
[1776299515824,49.7,74789.9,0.3,0.95482,3e-05,5.6595]
[1776299515834,49.7,74789.9,0.3,0.95482,3e-05,5.6595]
[1776299515920,49.7,74790.6,0.3,0.95484,3e-05,5.65765]
[1776299517055,49.7,74790.6,0.3,0.95484,3e-05,5.65765]
[1776299518672,49.7,74784.25,0.3,0.95462,3e-05,5.67886]
[1776299521693,49.71,74788.78,0.3,0.95476,3e-05,5.6655]
[1776299522555,49.71,74788.78,0.3,0.95476,3e-05,5.6655]
[1776299522598,49.71,74788.78,0.3,0.95476,3e-05,5.6655]
[1776299522695,49.71,74788.78,0.3,0.95476,3e-05,5.6655]
[1776299522700,49.71,74787.29,0.3,0.9547,3e-05,5.67057]
[1776299527735,49.71,74789.11,0.3,0.95475,3e-05,5.66655]
[1776299528741,49.71,74795.16,0.3,0.95494,3e-05,5.64777]
[1776299529748,49.71,74801.2,0.3,0.95513,3e-05,5.62909]
[1776299531510,49.71,74803.48,0.3,0.9552,3e-05,5.62193]
[1776299531688,49.71,74803.48,0.3,0.9552,3e-05,5.62193]
[1776299531810,49.71,74803.48,0.3,0.9552,3e-05,5.62193]
[1776299531937,49.71,74803.48,0.3,0.9552,3e-05,5.62193]
[1776299532038,49.71,74802.5,0.3,0.95517,3e-05,5.62505]
[1776299532770,49.71,74796.56,0.3,0.95498,3e-05,5.64382]
[1776299533784,49.72,74793.12,0.3,0.95486,3e-05,5.65508]
[1776299534790,49.72,74797.1,0.3,0.95499,3e-05,5.64287]
[1776299536162,49.72,74797.1,0.3,0.95499,3e-05,5.64287]
[1776299536200,49.72,74797.1,0.3,0.95499,3e-05,5.64287]
[1776299536214,49.72,74797.1,0.3,0.95499,3e-05,5.64287]
[1776299536316,49.72,74809.4,0.3,0.95538,3e-05,5.60412]
[1776299536503,49.72,74809.4,0.3,0.95538,3e-05,5.60412]
[1776299536694,49.72,74809.4,0.3,0.95538,3e-05,5.60412]
[1776299536804,49.72,74808.58,0.3,0.95535,3e-05,5.60715]
[1776299539224,49.72,74808.23,0.3,0.95533,3e-05,5.6087]
[1776299539274,49.72,74808.23,0.3,0.95533,3e-05,5.6087]
[1776299540441,49.72,74811.27,0.3,0.95543,3e-05,5.59964]
[1776299542633,49.72,74808.44,0.3,0.95533,3e-05,5.60864]
[1776299542685,49.72,74808.44,0.3,0.95533,3e-05,5.60864]
[1776299542941,49.72,74808.44,0.3,0.95533,3e-05,5.60864]
[1776299543024,49.72,74808.55,0.3,0.95534,3e-05,5.60835]
[1776299544860,49.72,74804.09,0.3,0.95519,3e-05,5.62248]
[1776299550189,49.73,74802.99,0.3,0.95515,3e-05,5.62719]
[1776299550350,49.73,74809.22,0.3,0.95534,3e-05,5.60799]
[1776299550901,49.73,74817.61,0.3,0.9556,3e-05,5.58208]
[1776299552392,49.73,74817.61,0.3,0.9556,3e-05,5.58208]
[1776299552444,49.73,74817.93,0.3,0.95563,3e-05,5.57835]
[1776299552691,49.73,74817.93,0.3,0.95563,3e-05,5.57835]
[1776299552916,49.73,74818.04,0.3,0.95563,3e-05,5.57809]
[1776299556994,49.73,74820.09,0.3,0.9557,3e-05,5.57196]
[1776299557046,49.73,74820.09,0.3,0.9557,3e-05,5.57196]
[1776299557212,49.73,74820.09,0.3,0.9557,3e-05,5.57196]
[1776299557256,49.73,74820.76,0.3,0.95572,3e-05,5.56996]
[1776299558958,49.73,74813.59,0.3,0.95549,3e-05,5.59264]
[1776299559965,49.73,74808.43,0.3,0.95532,3e-05,5.60891]
[1776299560902,49.73,74808.43,0.3,0.95532,3e-05,5.60891]
[1776299560910,49.73,74808.43,0.3,0.95532,3e-05,5.60891]
[1776299560942,49.73,74808.43,0.3,0.95532,3e-05,5.60891]
[1776299560972,49.73,74806.79,0.3,0.95527,3e-05,5.61411]
[1776299562986,49.73,74802.56,0.3,0.95513,3e-05,5.62748]
[1776299565561,49.73,74803.57,0.3,0.95517,3e-05,5.62432]
[1776299565610,49.73,74803.57,0.3,0.95517,3e-05,5.62432]
[1776299565693,49.73,74803.57,0.3,0.95517,3e-05,5.62432]
[1776299566007,49.73,74803.5,0.3,0.95516,3e-05,5.62495]
[1776299571042,49.74,74800.86,0.3,0.95506,3e-05,5.63527]
[1776299573307,49.74,74800.97,0.3,0.95506,3e-05,5.63531]
[1776299573359,49.74,74800.97,0.3,0.95506,3e-05,5.63531]
[1776299573388,49.74,74800.46,0.3,0.95503,3e-05,5.6377]
[1776299573439,49.74,74800.46,0.3,0.95503,3e-05,5.6377]
[1776299576639,49.75,74800.91,0.3,0.95504,3e-05,5.63706]
[1776299576696,49.75,74800.91,0.3,0.95504,3e-05,5.63706]
[1776299577086,49.75,74799.28,0.3,0.95498,3e-05,5.64259]
[1776299578093,49.75,74794.27,0.3,0.95482,3e-05,5.65879]
[1776299580107,49.75,74786.76,0.3,0.95457,3e-05,5.68326]
[1776299582121,49.75,74776.99,0.3,0.95425,3e-05,5.71489]
[1776299584380,49.75,74774.87,0.3,0.95418,3e-05,5.72189]
[1776299584384,49.75,74774.87,0.3,0.95418,3e-05,5.72189]
[1776299584439,49.75,74773.38,0.3,0.95413,3e-05,5.72688]
[1776299585142,49.76,74778.75,0.3,0.9543,3e-05,5.71002]
[1776299586149,49.76,74784.33,0.3,0.95448,3e-05,5.69256]
[1776299589657,49.76,74784.36,0.3,0.95447,3e-05,5.69334]
[1776299589698,49.76,74784.36,0.3,0.95447,3e-05,5.69334]
[1776299589703,49.76,74784.36,0.3,0.95447,3e-05,5.69334]
[1776299589928,49.76,74784.36,0.3,0.95447,3e-05,5.69334]
[1776299589945,49.76,74784.36,0.3,0.95447,3e-05,5.69334]
[1776299590177,49.76,74784.39,0.3,0.95447,3e-05,5.69353]
[1776299592191,49.76,74788.63,0.3,0.9546,3e-05,5.68068]
[1776299593198,49.76,74791.54,0.3,0.95469,3e-05,5.67178]
[1776299598233,49.77,74793.15,0.3,0.95472,3e-05,5.66833]
[1776299602261,49.77,74797.91,0.3,0.95486,3e-05,5.6546]
[1776299603268,49.77,74801.34,0.3,0.95497,3e-05,5.64413]
[1776299605305,49.77,74803.3,0.3,0.95503,3e-05,5.6383]
[1776299605348,49.77,74803.3,0.3,0.95503,3e-05,5.6383]
[1776299605439,49.77,74803.3,0.3,0.95503,3e-05,5.6383]
[1776299605406,49.78,74807.68,0.3,0.95516,3e-05,5.62488]
[1776299609310,49.78,74803.92,0.3,0.95503,3e-05,5.63831]
[1776299610084,49.78,74803.92,0.3,0.95503,3e-05,5.63831]
[1776299610130,49.78,74803.92,0.3,0.95503,3e-05,5.63831]
[1776299610190,49.78,74803.92,0.3,0.95503,3e-05,5.63831]
[1776299610317,49.78,74800.18,0.3,0.9549,3e-05,5.6505]
[1776299612331,49.78,74811.66,0.3,0.95529,3e-05,5.61185]
[1776299612921,49.78,74811.66,0.3,0.95529,3e-05,5.61185]
[1776299612940,49.78,74811.66,0.3,0.95529,3e-05,5.61185]
[1776299612973,49.78,74811.66,0.3,0.95529,3e-05,5.61185]
[1776299613337,49.79,74813.3,0.3,0.95534,3e-05,5.60705]
[1776299614345,49.79,74813.68,0.3,0.95534,3e-05,5.60628]
[1776299614730,49.79,74813.68,0.3,0.95534,3e-05,5.60628]
[1776299614952,49.79,74813.68,0.3,0.95534,3e-05,5.60628]
[1776299615352,49.79,74814.17,0.3,0.95536,3e-05,5.60517]
[1776299616359,49.79,74829.64,0.3,0.95584,3e-05,5.55717]
[1776299617366,49.79,74837.01,0.3,0.95607,3e-05,5.53402]
[1776299618373,49.79,74844.19,0.3,0.9563,3e-05,5.51136]
[1776299619380,49.79,74848.69,0.3,0.95644,3e-05,5.49757]
[1776299621409,49.79,74873.09,0.3,0.95719,3e-05,5.42271]
[1776299621945,49.79,74873.09,0.3,0.95719,3e-05,5.42271]
[1776299622187,49.79,74873.09,0.3,0.95719,3e-05,5.42271]
[1776299622416,49.79,74882.61,0.3,0.95749,3e-05,5.3933]
[1776299623120,49.79,74882.61,0.3,0.95749,3e-05,5.3933]
[1776299623423,49.79,74884.36,0.3,0.95754,3e-05,5.38785]
[1776299624430,49.79,74884.61,0.3,0.95755,3e-05,5.38704]
[1776299624962,49.79,74884.61,0.3,0.95755,3e-05,5.38704]
[1776299625437,49.79,74885.31,0.3,0.95757,3e-05,5.38486]
[1776299626444,49.79,74890.0,0.3,0.95771,3e-05,5.3705]
[1776299629465,49.79,74885.18,0.3,0.95757,3e-05,5.38516]
[1776299631479,49.79,74882.13,0.3,0.95747,3e-05,5.3944]
[1776299636514,49.79,74878.78,0.3,0.95737,3e-05,5.40436]
[1776299638528,49.79,74876.0,0.3,0.95729,3e-05,5.41271]
[1776299639534,49.79,74873.35,0.3,0.95721,3e-05,5.42075]
[1776299640542,49.79,74868.97,0.3,0.95708,3e-05,5.43409]
[1776299641550,49.79,74863.19,0.3,0.9569,3e-05,5.4522]
[1776299642556,49.79,74858.67,0.3,0.95675,3e-05,5.46643]
[1776299644360,49.79,74858.67,0.3,0.95675,3e-05,5.46643]
[1776299644412,49.79,74858.67,0.3,0.95675,3e-05,5.46643]
[1776299644438,49.79,74858.67,0.3,0.95675,3e-05,5.46643]
[1776299644423,49.79,74856.86,0.3,0.9567,3e-05,5.47228]
[1776299644570,49.79,74853.38,0.3,0.95658,3e-05,5.48329]
[1776299646584,49.79,74855.91,0.3,0.95666,3e-05,5.47593]
[1776299649650,49.79,74856.96,0.3,0.95669,3e-05,5.47317]
[1776299649663,49.79,74856.96,0.3,0.95669,3e-05,5.47317]
[1776299649697,49.79,74856.96,0.3,0.95669,3e-05,5.47317]
[1776299649751,49.79,74856.38,0.3,0.95667,3e-05,5.47521]
[1776299652337,49.79,74857.08,0.3,0.95669,3e-05,5.47329]
[1776299652347,49.79,74857.08,0.3,0.95669,3e-05,5.47329]
[1776299652439,49.79,74857.08,0.3,0.95669,3e-05,5.47329]
[1776299653942,49.79,74857.77,0.3,0.9567,3e-05,5.47164]
[1776299653994,49.79,74857.77,0.3,0.9567,3e-05,5.47164]
[1776299654043,49.79,74871.67,0.3,0.95713,3e-05,5.42861]
[1776299654641,49.79,74869.72,0.3,0.95707,3e-05,5.43447]
[1776299656637,49.79,74868.82,0.3,0.95705,3e-05,5.4371]
[1776299656655,49.79,74866.92,0.3,0.95699,3e-05,5.44279]
[1776299658500,49.79,74866.92,0.3,0.95699,3e-05,5.44279]
[1776299658503,49.79,74860.54,0.3,0.9568,3e-05,5.46211]
[1776299658626,49.79,74860.54,0.3,0.9568,3e-05,5.46211]
[1776299658704,49.79,74860.54,0.3,0.9568,3e-05,5.46211]
[1776299658728,49.79,74857.62,0.3,0.95671,3e-05,5.47112]
[1776299659676,49.79,74854.58,0.3,0.95661,3e-05,5.48031]
[1776299661349,49.79,74854.58,0.3,0.95661,3e-05,5.48031]
[1776299661395,49.79,74854.58,0.3,0.95661,3e-05,5.48031]
[1776299661440,49.79,74854.58,0.3,0.95661,3e-05,5.48031]
[1776299662595,49.79,74853.95,0.3,0.9566,3e-05,5.48181]
[1776299662694,49.79,74853.95,0.3,0.9566,3e-05,5.48181]
[1776299662697,49.79,74855.69,0.3,0.95666,3e-05,5.47621]
[1776299667733,49.79,74855.94,0.3,0.95667,3e-05,5.47438]
[1776299669912,49.79,74855.94,0.3,0.95667,3e-05,5.47438]
[1776299669942,49.79,74855.94,0.3,0.95667,3e-05,5.47438]
[1776299669964,49.79,74855.94,0.3,0.95667,3e-05,5.47438]
[1776299670016,49.79,74855.94,0.3,0.95667,3e-05,5.47438]
[1776299670195,49.79,74855.94,0.3,0.95667,3e-05,5.47438]
[1776299671761,49.78,74860.1,0.3,0.95683,3e-05,5.45753]
[1776299676323,49.78,74860.34,0.3,0.95685,3e-05,5.45627]
[1776299676510,49.78,74860.28,0.3,0.95685,3e-05,5.45628]
[1776299676798,49.78,74867.13,0.3,0.95706,3e-05,5.43501]
[1776299677804,49.78,74873.39,0.3,0.95725,3e-05,5.41564]
[1776299680470,49.78,74873.1,0.3,0.95725,3e-05,5.41643]
[1776299680514,49.78,74873.1,0.3,0.95725,3e-05,5.41643]
[1776299680638,49.78,74873.17,0.3,0.95725,3e-05,5.416]
[1776299685861,49.78,74872.96,0.3,0.95725,3e-05,5.41611]
[1776299690072,49.78,74871.91,0.3,0.95722,3e-05,5.419]
[1776299690124,49.78,74871.91,0.3,0.95722,3e-05,5.419]
[1776299690197,49.78,74871.91,0.3,0.95722,3e-05,5.419]
[1776299695932,49.77,74872.17,0.3,0.95723,3e-05,5.41741]
[1776299698953,49.77,74874.35,0.3,0.9573,3e-05,5.41039]
[1776299702198,49.77,74874.5,0.3,0.95731,3e-05,5.40973]
[1776299702251,49.77,74874.5,0.3,0.95731,3e-05,5.40973]
[1776299702443,49.77,74874.5,0.3,0.95731,3e-05,5.40973]
[1776299703995,49.77,74871.59,0.3,0.95722,3e-05,5.41839]
[1776299705009,49.77,74860.93,0.3,0.9569,3e-05,5.45108]
[1776299706009,49.77,74860.86,0.3,0.9569,3e-05,5.45114]
[1776299707903,49.77,74859.9,0.3,0.95687,3e-05,5.45394]
[1776299707943,49.77,74859.9,0.3,0.95687,3e-05,5.45394]
[1776299707964,49.77,74859.9,0.3,0.95687,3e-05,5.45394]
[1776299708250,49.77,74859.9,0.3,0.95687,3e-05,5.45394]
[1776299708694,49.77,74859.32,0.3,0.95685,3e-05,5.45557]
[1776299709034,49.77,74848.46,0.3,0.95652,3e-05,5.48898]
[1776299710041,49.77,74848.17,0.3,0.95651,3e-05,5.48966]
[1776299713062,49.77,74845.91,0.3,0.95645,3e-05,5.49602]
[1776299714069,49.77,74843.27,0.3,0.95637,3e-05,5.50398]
[1776299715076,49.76,74841.35,0.3,0.95631,3e-05,5.50971]
[1776299716771,49.76,74841.27,0.3,0.95631,3e-05,5.50972]
[1776299716778,49.76,74841.27,0.3,0.95631,3e-05,5.50972]
[1776299716951,49.76,74841.27,0.3,0.95631,3e-05,5.50972]
[1776299718240,49.76,74848.21,0.3,0.95653,3e-05,5.48771]
[1776299719104,49.76,74851.63,0.3,0.95664,3e-05,5.47692]
[1776299720111,49.76,74848.56,0.3,0.95654,3e-05,5.48624]
[1776299721118,49.76,74846.37,0.3,0.95648,3e-05,5.49283]
[1776299721945,49.76,74846.37,0.3,0.95648,3e-05,5.49283]
[1776299721977,49.76,74846.37,0.3,0.95648,3e-05,5.49283]
[1776299722198,49.76,74846.37,0.3,0.95648,3e-05,5.49283]
[1776299725146,49.76,74842.6,0.3,0.95637,3e-05,5.50365]
[1776299726153,49.76,74839.04,0.3,0.95626,3e-05,5.51449]
[1776299728508,49.76,74838.3,0.3,0.95624,3e-05,5.51654]
[1776299728553,49.76,74838.3,0.3,0.95624,3e-05,5.51654]
[1776299728700,49.76,74839.27,0.3,0.95627,3e-05,5.51328]
[1776299734209,49.75,74839.59,0.3,0.95632,3e-05,5.50769]
[1776299739243,49.75,74840.7,0.3,0.95636,3e-05,5.50351]
[1776299740251,49.75,74842.77,0.3,0.95643,3e-05,5.49687]
[1776299740751,49.75,74842.77,0.3,0.95643,3e-05,5.49687]
[1776299740803,49.75,74842.77,0.3,0.95643,3e-05,5.49687]
[1776299740941,49.75,74842.77,0.3,0.95643,3e-05,5.49687]
[1776299744281,49.75,74847.46,0.3,0.95658,3e-05,5.48152]
[1776299745288,49.74,74854.7,0.3,0.95681,3e-05,5.45895]
[1776299746295,49.74,74857.71,0.3,0.9569,3e-05,5.44952]
[1776299747194,49.74,74857.71,0.3,0.9569,3e-05,5.44952]
[1776299747204,49.74,74857.71,0.3,0.9569,3e-05,5.44952]
[1776299747445,49.74,74857.71,0.3,0.9569,3e-05,5.44952]
[1776299753345,49.74,74859.13,0.3,0.95695,3e-05,5.44428]
[1776299757419,49.74,74859.71,0.3,0.95698,3e-05,5.44213]
[1776299757440,49.74,74859.71,0.3,0.95698,3e-05,5.44213]
[1776299757463,49.74,74859.71,0.3,0.95698,3e-05,5.44213]
[1776299758272,49.74,74859.71,0.3,0.95698,3e-05,5.44201]
[1776299758441,49.74,74859.71,0.3,0.95698,3e-05,5.44201]
[1776299758532,49.74,74857.02,0.3,0.9569,3e-05,5.45019]
[1776299759389,49.74,74852.79,0.3,0.95677,3e-05,5.46311]
[1776299761403,49.74,74849.72,0.3,0.95667,3e-05,5.47229]
[1776299762411,49.74,74844.84,0.3,0.95652,3e-05,5.48723]
[1776299762973,49.74,74844.84,0.3,0.95652,3e-05,5.48723]
[1776299763002,49.74,74844.84,0.3,0.95652,3e-05,5.48723]
[1776299763042,49.74,74844.84,0.3,0.95652,3e-05,5.48723]
[1776299763160,49.74,74844.84,0.3,0.95652,3e-05,5.48723]
[1776299763441,49.74,74844.84,0.3,0.95652,3e-05,5.48723]
[1776299763444,49.74,74833.71,0.3,0.95618,3e-05,5.5216]
[1776299764424,49.74,74828.6,0.3,0.95602,3e-05,5.53727]
[1776299766438,49.73,74826.01,0.3,0.95594,3e-05,5.54478]
[1776299770466,49.73,74834.98,0.3,0.95624,3e-05,5.51567]
[1776299772480,49.73,74831.99,0.3,0.95615,3e-05,5.52444]
[1776299773494,49.73,74831.99,0.3,0.95615,3e-05,5.52444]
[1776299773546,49.73,74831.99,0.3,0.95615,3e-05,5.52444]
[1776299773539,49.73,74830.19,0.3,0.95609,3e-05,5.52982]
[1776299773694,49.73,74830.19,0.3,0.95609,3e-05,5.52982]
[1776299776508,49.73,74836.28,0.3,0.95629,3e-05,5.51008]
[1776299777515,49.73,74841.14,0.3,0.95645,3e-05,5.49473]
[1776299779112,49.72,74841.06,0.3,0.95645,3e-05,5.49475]
[1776299779163,49.72,74841.06,0.3,0.95645,3e-05,5.49475]
[1776299779197,49.72,74841.06,0.3,0.95645,3e-05,5.49475]
[1776299784565,49.72,74842.2,0.3,0.95649,3e-05,5.49002]
[1776299787586,49.72,74847.23,0.3,0.95666,3e-05,5.47384]
[1776299788593,49.72,74852.78,0.3,0.95683,3e-05,5.45649]
[1776299790607,49.72,74856.65,0.3,0.95695,3e-05,5.44424]
[1776299791614,49.72,74869.58,0.3,0.95738,3e-05,5.40115]
[1776299792621,49.72,74872.23,0.3,0.95746,3e-05,5.39291]
[1776299793628,49.72,74873.86,0.3,0.95751,3e-05,5.38784]
[1776299795622,49.72,74874.0,0.3,0.95751,3e-05,5.38739]
[1776299795667,49.72,74874.44,0.3,0.95753,3e-05,5.38602]
[1776299795700,49.72,74874.44,0.3,0.95753,3e-05,5.38602]
[1776299796649,49.72,74867.56,0.3,0.95732,3e-05,5.4071]
[1776299797779,49.72,74867.56,0.3,0.95732,3e-05,5.4071]
[1776299798229,49.72,74865.74,0.3,0.95726,3e-05,5.41263]
[1776299799101,49.72,74865.74,0.3,0.95726,3e-05,5.41263]
[1776299799153,49.72,74865.74,0.3,0.95726,3e-05,5.41263]
[1776299799190,49.72,74865.74,0.3,0.95726,3e-05,5.41263]
[1776299799202,49.72,74860.99,0.3,0.95712,3e-05,5.42718]
[1776299800676,49.71,74857.79,0.3,0.95702,3e-05,5.43686]
[1776299802196,49.71,74857.79,0.3,0.95702,3e-05,5.43686]
[1776299802254,49.71,74856.88,0.3,0.95699,3e-05,5.43956]
[1776299802691,49.71,74854.83,0.3,0.95693,3e-05,5.44577]
[1776299804324,49.71,74854.83,0.3,0.95693,3e-05,5.44577]
[1776299804374,49.71,74854.83,0.3,0.95693,3e-05,5.44577]
[1776299804441,49.71,74854.83,0.3,0.95693,3e-05,5.44577]
[1776299804539,49.71,74852.57,0.3,0.95686,3e-05,5.45263]
[1776299804705,49.71,74850.61,0.3,0.9568,3e-05,5.45856]
[1776299806719,49.71,74847.83,0.3,0.95672,3e-05,5.46688]
[1776299808548,49.71,74847.83,0.3,0.95672,3e-05,5.46688]
[1776299808600,49.71,74847.83,0.3,0.95672,3e-05,5.46688]
[1776299808617,49.71,74840.43,0.3,0.95649,3e-05,5.48966]
[1776299808695,49.71,74840.43,0.3,0.95649,3e-05,5.48966]
[1776299812138,49.71,74838.63,0.3,0.95644,3e-05,5.49468]
[1776299814323,49.71,74839.38,0.3,0.95647,3e-05,5.49198]
[1776299814374,49.71,74839.38,0.3,0.95647,3e-05,5.49198]
[1776299814441,49.71,74839.38,0.3,0.95647,3e-05,5.49198]
[1776299815781,49.71,74849.17,0.3,0.95677,3e-05,5.46112]
[1776299816788,49.71,74851.07,0.3,0.95684,3e-05,5.45511]
[1776299820409,49.71,74851.48,0.3,0.95685,3e-05,5.45361]
[1776299820439,49.71,74851.48,0.3,0.95685,3e-05,5.45361]
[1776299820463,49.71,74851.48,0.3,0.95685,3e-05,5.45361]
[1776299820699,49.71,74851.71,0.3,0.95686,3e-05,5.45278]
[1776299821825,49.71,74857.72,0.3,0.95705,3e-05,5.43401]
[1776299823841,49.7,74860.52,0.3,0.95713,3e-05,5.42522]
[1776299825163,49.7,74860.52,0.3,0.95713,3e-05,5.42522]
[1776299825192,49.7,74860.52,0.3,0.95713,3e-05,5.42522]
[1776299825215,49.7,74860.52,0.3,0.95713,3e-05,5.42522]
[1776299825571,49.7,74860.52,0.3,0.95713,3e-05,5.42522]
[1776299825693,49.7,74862.18,0.3,0.95719,3e-05,5.42003]
[1776299826865,49.7,74866.17,0.3,0.95731,3e-05,5.40764]
[1776299831901,49.7,74867.08,0.3,0.95734,3e-05,5.40461]
[1776299834921,49.7,74869.1,0.3,0.9574,3e-05,5.39828]
[1776299835705,49.7,74869.1,0.3,0.9574,3e-05,5.39828]
[1776299835757,49.7,74869.1,0.3,0.9574,3e-05,5.39828]
[1776299835940,49.7,74869.1,0.3,0.9574,3e-05,5.39828]
[1776299836691,49.7,74868.98,0.3,0.9574,3e-05,5.39862]
[1776299836935,49.7,74868.94,0.3,0.9574,3e-05,5.3987]
[1776299838949,49.7,74871.73,0.3,0.95749,3e-05,5.39007]
[1776299839956,49.7,74873.84,0.3,0.95755,3e-05,5.38358]
[1776299841450,49.7,74873.84,0.3,0.95755,3e-05,5.38358]
[1776299841502,49.7,74873.84,0.3,0.95755,3e-05,5.38358]
[1776299841694,49.7,74874.07,0.3,0.95756,3e-05,5.38286]
[1776299841970,49.7,74877.36,0.3,0.95766,3e-05,5.37278]
[1776299842977,49.7,74874.44,0.3,0.95757,3e-05,5.38172]
[1776299848015,49.7,74873.96,0.3,0.95756,3e-05,5.38309]
[1776299853048,49.7,74874.1,0.3,0.95758,3e-05,5.37938]
[1776299853808,49.7,74874.1,0.3,0.95758,3e-05,5.37938]
[1776299853853,49.7,74874.1,0.3,0.95758,3e-05,5.37938]
[1776299853938,49.7,74874.1,0.3,0.95758,3e-05,5.37938]
[1776299855062,49.7,74870.55,0.3,0.95748,3e-05,5.3902]
[1776299856069,49.7,74862.87,0.3,0.95724,3e-05,5.41374]
[1776299858083,49.7,74860.63,0.3,0.95717,3e-05,5.42046]
[1776299859090,49.7,74860.7,0.3,0.95718,3e-05,5.42015]
[1776299862037,49.7,74861.29,0.3,0.9572,3e-05,5.41815]
[1776299862114,49.7,74861.29,0.3,0.9572,3e-05,5.41815]
[1776299862210,49.7,74861.29,0.3,0.9572,3e-05,5.41815]
[1776299862284,49.7,74867.31,0.3,0.95738,3e-05,5.39956]
[1776299864125,49.7,74861.33,0.3,0.9572,3e-05,5.41782]
[1776299865132,49.7,74857.52,0.3,0.95708,3e-05,5.42946]
[1776299865918,49.7,74857.52,0.3,0.95708,3e-05,5.42946]
[1776299865937,49.7,74857.52,0.3,0.95708,3e-05,5.42946]
[1776299865951,49.7,74857.52,0.3,0.95708,3e-05,5.42946]
[1776299866145,49.7,74852.36,0.3,0.95692,3e-05,5.44527]
[1776299867301,49.7,74852.36,0.3,0.95692,3e-05,5.44527]
[1776299867351,49.7,74850.35,0.3,0.95686,3e-05,5.45135]
[1776299868155,49.7,74847.19,0.3,0.95677,3e-05,5.46097]
[1776299869705,49.7,74847.19,0.3,0.95677,3e-05,5.46097]
[1776299869162,49.7,74841.48,0.3,0.95659,3e-05,5.4785]
[1776299869757,49.7,74841.48,0.3,0.95659,3e-05,5.4785]
[1776299869942,49.7,74841.48,0.3,0.95659,3e-05,5.4785]
[1776299871176,49.7,74838.53,0.3,0.9565,3e-05,5.48729]
[1776299873190,49.69,74830.29,0.3,0.95625,3e-05,5.51251]
[1776299874197,49.69,74828.44,0.3,0.95619,3e-05,5.51803]
[1776299875668,49.69,74832.76,0.3,0.95633,3e-05,5.50435]
[1776299876211,49.69,74837.7,0.3,0.95649,3e-05,5.48878]
[1776299877384,49.69,74837.7,0.3,0.95649,3e-05,5.48878]
[1776299877436,49.69,74837.7,0.3,0.95649,3e-05,5.48878]
[1776299877436,49.69,74837.7,0.3,0.95649,3e-05,5.48878]
[1776299877485,49.69,74839.53,0.3,0.95655,3e-05,5.48291]
[1776299882602,49.69,74840.94,0.3,0.95659,3e-05,5.47819]
[1776299882654,49.69,74840.94,0.3,0.95659,3e-05,5.47819]
[1776299882701,49.69,74840.94,0.3,0.95659,3e-05,5.47819]
[1776299882703,49.69,74838.65,0.3,0.95653,3e-05,5.48477]
[1776299884267,49.69,74836.29,0.3,0.95646,3e-05,5.49173]
[1776299886286,49.69,74838.15,0.3,0.95652,3e-05,5.48557]
[1776299887293,49.69,74826.73,0.3,0.95616,3e-05,5.52089]
[1776299887760,49.69,74826.73,0.3,0.95616,3e-05,5.52089]
[1776299887812,49.69,74826.73,0.3,0.95616,3e-05,5.52089]
[1776299888300,49.69,74827.75,0.3,0.9562,3e-05,5.51747]
[1776299889283,49.69,74827.75,0.3,0.9562,3e-05,5.51747]
[1776299889307,49.68,74816.73,0.3,0.95585,3e-05,5.55163]
[1776299890314,49.68,74814.02,0.3,0.95577,3e-05,5.55981]
[1776299893337,49.68,74810.75,0.3,0.95568,3e-05,5.56912]
[1776299894344,49.68,74818.83,0.3,0.95593,3e-05,5.54351]
[1776299895351,49.68,74824.89,0.3,0.95613,3e-05,5.52432]
[1776299899379,49.68,74824.65,0.3,0.95613,3e-05,5.5241]
[1776299900386,49.68,74821.96,0.3,0.95605,3e-05,5.53225]
[1776299903407,49.67,74816.39,0.3,0.95588,3e-05,5.54887]
[1776299904414,49.67,74819.21,0.3,0.95597,3e-05,5.53977]
[1776299905421,49.67,74826.87,0.3,0.95622,3e-05,5.5156]
[1776299907434,49.67,74828.49,0.3,0.95627,3e-05,5.51011]
[1776299909449,49.67,74831.78,0.3,0.95638,3e-05,5.49944]
[1776299912470,49.67,74834.14,0.3,0.95648,3e-05,5.48834]
[1776299914484,49.67,74837.81,0.3,0.9566,3e-05,5.4766]
[1776299919449,49.66,74838.46,0.3,0.95662,3e-05,5.474]
[1776299919665,49.66,74836.52,0.3,0.95657,3e-05,5.47987]
[1776299920526,49.66,74832.89,0.3,0.95645,3e-05,5.49099]
[1776299922539,49.66,74844.06,0.3,0.95681,3e-05,5.45602]
[1776299923547,49.66,74844.42,0.3,0.95682,3e-05,5.45479]
[1776299928582,49.66,74844.94,0.3,0.95684,3e-05,5.45264]
[1776299931604,49.66,74842.17,0.3,0.95676,3e-05,5.46088]
[1776299936639,49.66,74841.05,0.3,0.95673,3e-05,5.46373]
[1776299941674,49.65,74840.19,0.3,0.95671,3e-05,5.4658]
[1776299942681,49.65,74837.31,0.3,0.95662,3e-05,5.47459]
[1776299945702,49.65,74834.44,0.3,0.95653,3e-05,5.48306]
[1776299948726,49.65,74826.94,0.3,0.9563,3e-05,5.50586]
[1776299949733,49.65,74823.67,0.3,0.9562,3e-05,5.51587]
[1776299951747,49.65,74823.35,0.3,0.9562,3e-05,5.51642]
[1776299952754,49.65,74820.73,0.3,0.95612,3e-05,5.52436]
[1776299954768,49.65,74818.81,0.3,0.95606,3e-05,5.52987]
[1776299955776,49.65,74832.27,0.3,0.95649,3e-05,5.4877]
[1776299956783,49.65,74823.62,0.3,0.95622,3e-05,5.51437]
[1776299957790,49.64,74817.94,0.3,0.95604,3e-05,5.53192]
[1776299958797,49.64,74816.53,0.3,0.956,3e-05,5.5361]
[1776299959804,49.64,74814.35,0.3,0.95593,3e-05,5.54266]
[1776299961818,49.64,74810.28,0.3,0.95581,3e-05,5.55488]
[1776299966853,49.64,74808.76,0.3,0.95577,3e-05,5.55823]
[1776299969451,49.64,74808.26,0.3,0.95576,3e-05,5.55923]
[1776299970173,49.63,74811.54,0.3,0.95587,3e-05,5.54838]
[1776299976922,49.63,74809.98,0.3,0.95587,3e-05,5.54822]
[1776299981958,49.62,74806.51,0.3,0.95577,3e-05,5.55779]
[1776299986993,49.62,74800.83,0.3,0.9556,3e-05,5.57423]
[1776299989658,49.62,74800.49,0.3,0.95559,3e-05,5.575]
[1776299989706,49.62,74800.49,0.3,0.95559,3e-05,5.575]
[1776299989764,49.62,74799.85,0.3,0.95558,3e-05,5.5767]
[1776299991027,49.62,74796.97,0.3,0.95549,3e-05,5.58514]
[1776299992702,49.62,74796.97,0.3,0.95549,3e-05,5.58514]
[1776299992744,49.61,74801.49,0.3,0.95564,3e-05,5.57061]
[1776299993039,49.61,74803.61,0.3,0.95571,3e-05,5.56365]
[1776299996060,49.61,74799.88,0.3,0.9556,3e-05,5.5745]
[1776300001095,49.61,74799.73,0.3,0.95561,3e-05,5.57343]
[1776300003110,49.6,74797.79,0.3,0.95555,3e-05,5.57891]
[1776300008145,49.6,74796.88,0.3,0.95554,3e-05,5.58019]
[1776300013180,49.59,74798.07,0.3,0.95559,3e-05,5.57485]
[1776300016201,49.59,74800.26,0.3,0.95567,3e-05,5.56704]
[1776300021236,49.59,74801.31,0.3,0.95572,3e-05,5.56224]
[1776300027278,49.58,74800.2,0.3,0.9557,3e-05,5.56395]
[1776300035334,49.57,74799.79,0.3,0.95574,3e-05,5.55972]
[1776300042384,49.57,74799.68,0.3,0.95575,3e-05,5.55809]
[1776300043391,49.57,74804.52,0.3,0.95591,3e-05,5.54263]
[1776300044398,49.57,74817.86,0.3,0.95633,3e-05,5.50068]
[1776300045405,49.56,74828.6,0.3,0.95667,3e-05,5.46708]
[1776300046412,49.56,74830.33,0.3,0.95672,3e-05,5.46158]
[1776300047419,49.56,74832.37,0.3,0.95679,3e-05,5.45513]
[1776300053461,49.56,74833.16,0.3,0.95682,3e-05,5.45197]
[1776300054468,49.56,74840.79,0.3,0.95706,3e-05,5.42824]
[1776300055474,49.56,74843.99,0.3,0.95716,3e-05,5.41827]
[1776300056482,49.56,74845.84,0.3,0.95722,3e-05,5.4125]
[1776300057152,49.56,74845.84,0.3,0.95722,3e-05,5.4125]
[1776300061517,49.56,74837.71,0.3,0.95697,3e-05,5.43739]
[1776300062524,49.56,74828.24,0.3,0.95667,3e-05,5.46666]
[1776300063531,49.56,74826.97,0.3,0.95664,3e-05,5.47046]
[1776300064538,49.56,74824.02,0.3,0.95654,3e-05,5.47949]
[1776300068565,49.56,74821.85,0.3,0.95648,3e-05,5.48559]
[1776300069573,49.56,74814.15,0.3,0.95624,3e-05,5.50942]
[1776300070627,49.56,74814.15,0.3,0.95624,3e-05,5.50942]
[1776300070686,49.56,74811.77,0.3,0.95617,3e-05,5.51664]
[1776300071587,49.56,74814.42,0.3,0.95626,3e-05,5.50815]
[1776300076622,49.55,74812.65,0.3,0.95621,3e-05,5.51267]
[1776300077629,49.55,74808.37,0.3,0.95608,3e-05,5.52584]
[1776300080650,49.55,74805.88,0.3,0.95601,3e-05,5.53292]
[1776300085685,49.55,74804.67,0.3,0.95598,3e-05,5.53546]
[1776300087705,49.54,74819.03,0.3,0.95644,3e-05,5.49011]
[1776300088035,49.54,74819.03,0.3,0.95644,3e-05,5.49011]
[1776300088100,49.54,74819.03,0.3,0.95644,3e-05,5.49011]
[1776300088710,49.54,74848.14,0.3,0.95734,3e-05,5.39976]
[1776300089716,49.54,74849.72,0.3,0.95739,3e-05,5.39487]
[1776300091745,49.54,74849.55,0.3,0.95739,3e-05,5.39538]
[1776300091807,49.54,74838.29,0.3,0.95706,3e-05,5.42694]
[1776300092738,49.54,74837.96,0.3,0.95705,3e-05,5.42789]
[1776300094884,49.54,74837.31,0.3,0.95703,3e-05,5.42983]
[1776300094934,49.54,74837.31,0.3,0.95703,3e-05,5.42983]
[1776300095195,49.54,74837.76,0.3,0.95705,3e-05,5.42836]
[1776300095226,49.54,74837.76,0.3,0.95705,3e-05,5.42829]
[1776300100793,49.54,74837.79,0.3,0.95705,3e-05,5.42782]
[1776300104877,49.54,74837.32,0.3,0.95704,3e-05,5.42911]
[1776300104904,49.54,74860.56,0.3,0.95775,3e-05,5.35816]
[1776300105829,49.54,74867.73,0.3,0.95796,3e-05,5.33663]
[1776300108552,49.55,74865.21,0.3,0.95788,3e-05,5.34525]
[1776300109857,49.55,74856.81,0.3,0.95761,3e-05,5.37187]
[1776300112379,49.55,74857.01,0.3,0.95762,3e-05,5.37165]
[1776300112437,49.55,74857.01,0.3,0.95762,3e-05,5.37165]
[1776300112582,49.55,74857.01,0.3,0.95762,3e-05,5.37165]
[1776300112880,49.55,74858.58,0.3,0.95766,3e-05,5.36683]
[1776300112983,49.55,74858.58,0.3,0.95766,3e-05,5.36683]
[1776300113009,49.55,74858.58,0.3,0.95766,3e-05,5.36683]
[1776300113059,49.55,74858.58,0.3,0.95766,3e-05,5.36683]
[1776300113208,49.55,74858.58,0.3,0.95766,3e-05,5.36683]
[1776300113887,49.55,74858.69,0.3,0.95767,3e-05,5.36649]
[1776300114894,49.55,74862.73,0.3,0.95779,3e-05,5.35412]
[1776300116908,49.55,74855.15,0.3,0.95756,3e-05,5.37741]
[1776300120338,49.55,74856.17,0.3,0.95759,3e-05,5.37428]
[1776300120385,49.55,74856.17,0.3,0.95759,3e-05,5.37428]
[1776300120445,49.55,74856.17,0.3,0.95759,3e-05,5.37428]
[1776300120936,49.55,74854.69,0.3,0.95754,3e-05,5.37882]
[1776300121943,49.55,74849.23,0.3,0.95738,3e-05,5.39561]
[1776300124365,49.55,74849.95,0.3,0.9574,3e-05,5.39335]
[1776300124417,49.55,74849.95,0.3,0.9574,3e-05,5.39335]
[1776300124443,49.55,74849.95,0.3,0.9574,3e-05,5.39335]
[1776300125971,49.55,74842.85,0.3,0.95718,3e-05,5.41516]
[1776300128293,49.55,74841.36,0.3,0.95713,3e-05,5.41972]
[1776300128339,49.55,74841.36,0.3,0.95713,3e-05,5.41972]
[1776300128442,49.55,74841.36,0.3,0.95713,3e-05,5.41972]
[1776300128541,49.55,74841.56,0.3,0.95714,3e-05,5.41895]
[1776300133771,49.55,74844.87,0.3,0.95725,3e-05,5.40848]
[1776300133823,49.55,74844.87,0.3,0.95725,3e-05,5.40848]
[1776300133941,49.55,74844.87,0.3,0.95725,3e-05,5.40848]
[1776300139062,49.55,74841.42,0.3,0.95714,3e-05,5.41868]
[1776300140488,49.55,74841.42,0.3,0.95714,3e-05,5.41868]
[1776300140497,49.55,74841.42,0.3,0.95714,3e-05,5.41868]
[1776300140691,49.55,74841.42,0.3,0.95714,3e-05,5.41868]
[1776300140802,49.55,74841.42,0.3,0.95714,3e-05,5.41868]
[1776300140852,49.55,74841.42,0.3,0.95714,3e-05,5.41868]
[1776300140943,49.55,74841.42,0.3,0.95714,3e-05,5.41868]
[1776300140953,49.55,74841.42,0.3,0.95715,3e-05,5.41861]
[1776300142083,49.55,74831.22,0.3,0.95683,3e-05,5.45002]
[1776300143090,49.55,74828.16,0.3,0.95674,3e-05,5.45938]
[1776300146110,49.54,74823.97,0.3,0.95661,3e-05,5.47196]
[1776300150886,49.54,74824.06,0.3,0.95662,3e-05,5.47117]
[1776300150934,49.54,74824.06,0.3,0.95662,3e-05,5.47117]
[1776300150897,49.54,74826.51,0.3,0.9567,3e-05,5.4634]
[1776300151197,49.54,74826.51,0.3,0.9567,3e-05,5.4634]
[1776300151289,49.54,74826.51,0.3,0.9567,3e-05,5.4634]
[1776300151342,49.54,74826.51,0.3,0.9567,3e-05,5.4634]
[1776300151439,49.54,74826.51,0.3,0.9567,3e-05,5.4634]
[1776300151540,49.54,74826.73,0.3,0.95673,3e-05,5.45939]
[1776300152153,49.54,74822.19,0.3,0.95659,3e-05,5.47335]
[1776300154167,49.54,74827.79,0.3,0.95676,3e-05,5.45565]
[1776300156765,49.54,74827.93,0.3,0.95677,3e-05,5.45509]
[1776300156817,49.54,74827.93,0.3,0.95677,3e-05,5.45509]
[1776300156944,49.54,74827.93,0.3,0.95677,3e-05,5.45509]
[1776300156898,49.54,74827.92,0.3,0.95677,3e-05,5.45499]
[1776300157688,49.54,74827.92,0.3,0.95677,3e-05,5.45499]
[1776300157733,49.54,74827.92,0.3,0.95677,3e-05,5.45499]
[1776300157944,49.54,74827.92,0.3,0.95677,3e-05,5.45499]
[1776300161990,49.54,74825.64,0.3,0.95671,3e-05,5.46158]
[1776300162042,49.54,74823.69,0.3,0.95665,3e-05,5.4675]
[1776300162199,49.54,74823.69,0.3,0.95665,3e-05,5.4675]
[1776300162384,49.54,74823.69,0.3,0.95665,3e-05,5.4675]
[1776300162436,49.54,74823.69,0.3,0.95665,3e-05,5.4675]
[1776300162697,49.54,74823.69,0.3,0.95665,3e-05,5.4675]
[1776300162721,49.54,74822.15,0.3,0.9566,3e-05,5.47214]
[1776300167237,49.54,74819.33,0.3,0.95652,3e-05,5.48045]
[1776300167239,49.54,74819.33,0.3,0.95652,3e-05,5.48045]
[1776300167442,49.54,74819.33,0.3,0.95652,3e-05,5.48045]
[1776300167707,49.54,74819.33,0.3,0.95652,3e-05,5.48045]
[1776300167762,49.54,74819.33,0.3,0.95652,3e-05,5.48045]
[1776300167942,49.54,74819.33,0.3,0.95652,3e-05,5.48045]
[1776300167803,49.54,74821.69,0.3,0.95659,3e-05,5.47277]
[1776300173299,49.53,74821.21,0.3,0.95659,3e-05,5.47333]
[1776300176119,49.53,74822.72,0.3,0.95664,3e-05,5.46834]
[1776300176171,49.53,74822.72,0.3,0.95664,3e-05,5.46834]
[1776300176206,49.53,74822.72,0.3,0.95664,3e-05,5.46834]
[1776300176562,49.53,74822.72,0.3,0.95664,3e-05,5.46834]
[1776300176604,49.53,74822.72,0.3,0.95664,3e-05,5.46834]
[1776300176697,49.53,74822.72,0.3,0.95664,3e-05,5.46834]
[1776300176780,49.53,74820.64,0.3,0.95657,3e-05,5.47467]
[1776300177328,49.53,74817.01,0.3,0.95646,3e-05,5.48581]
[1776300181356,49.53,74808.15,0.3,0.95619,3e-05,5.51272]
[1776300183370,49.53,74797.9,0.3,0.95587,3e-05,5.54437]
[1776300184377,49.53,74795.94,0.3,0.95581,3e-05,5.55024]
[1776300187754,49.52,74796.3,0.3,0.95583,3e-05,5.54855]
[1776300187805,49.52,74796.3,0.3,0.95583,3e-05,5.54855]
[1776300187944,49.52,74796.3,0.3,0.95583,3e-05,5.54855]
[1776300187961,49.52,74796.3,0.3,0.95583,3e-05,5.54855]
[1776300188012,49.52,74796.3,0.3,0.95583,3e-05,5.54855]
[1776300188042,49.52,74795.36,0.3,0.9558,3e-05,5.55122]
[1776300188201,49.52,74795.36,0.3,0.9558,3e-05,5.55122]
[1776300196461,49.52,74795.63,0.3,0.95583,3e-05,5.54785]
[1776300198475,49.51,74800.79,0.3,0.956,3e-05,5.53112]
[1776300200561,49.51,74804.03,0.3,0.95611,3e-05,5.52073]
[1776300200696,49.51,74804.03,0.3,0.95611,3e-05,5.52073]
[1776300200743,49.51,74804.03,0.3,0.95611,3e-05,5.52073]
[1776300200916,49.51,74804.03,0.3,0.95611,3e-05,5.52073]
[1776300200949,49.51,74804.03,0.3,0.95611,3e-05,5.52073]
[1776300200993,49.51,74804.28,0.3,0.95612,3e-05,5.51972]
[1776300201073,49.51,74804.28,0.3,0.95612,3e-05,5.51972]
[1776300201193,49.51,74804.28,0.3,0.95612,3e-05,5.51972]
[1776300201314,49.51,74804.28,0.3,0.95612,3e-05,5.51972]
[1776300201437,49.51,74804.28,0.3,0.95612,3e-05,5.51972]
[1776300201496,49.51,74809.3,0.3,0.95628,3e-05,5.5038]
[1776300203511,49.51,74813.35,0.3,0.95641,3e-05,5.49078]
[1776300205525,49.51,74819.39,0.3,0.9566,3e-05,5.47161]
[1776300207176,49.51,74822.07,0.3,0.95669,3e-05,5.46313]
[1776300207182,49.51,74822.07,0.3,0.95669,3e-05,5.46313]
[1776300207214,49.51,74822.07,0.3,0.95669,3e-05,5.46313]
[1776300207319,49.51,74822.07,0.3,0.95669,3e-05,5.46313]
[1776300207358,49.51,74822.07,0.3,0.95669,3e-05,5.46313]
[1776300207443,49.51,74822.07,0.3,0.95669,3e-05,5.46313]
[1776300207539,49.51,74822.77,0.3,0.95671,3e-05,5.46083]
[1776300208546,49.51,74818.96,0.3,0.95659,3e-05,5.47255]
[1776300210560,49.51,74815.29,0.3,0.95648,3e-05,5.48367]
[1776300215801,49.5,74815.5,0.3,0.95652,3e-05,5.47919]
[1776300215851,49.5,74815.5,0.3,0.95652,3e-05,5.47919]
[1776300215941,49.5,74815.5,0.3,0.95652,3e-05,5.47919]
[1776300215961,49.5,74815.5,0.3,0.95652,3e-05,5.47904]
[1776300216097,49.5,74815.5,0.3,0.95652,3e-05,5.47904]
[1776300216149,49.5,74815.5,0.3,0.95652,3e-05,5.47904]
[1776300216195,49.5,74815.5,0.3,0.95652,3e-05,5.47904]
[1776300221637,49.5,74815.9,0.3,0.95654,3e-05,5.47688]
[1776300223831,49.5,74815.86,0.3,0.95654,3e-05,5.47685]
[1776300223946,49.5,74815.86,0.3,0.95654,3e-05,5.47685]
[1776300224048,49.5,74815.94,0.3,0.95654,3e-05,5.47645]
[1776300226380,49.5,74813.05,0.3,0.95646,3e-05,5.48515]
[1776300226432,49.5,74813.05,0.3,0.95646,3e-05,5.48515]
[1776300226440,49.5,74813.05,0.3,0.95646,3e-05,5.48515]
[1776300230284,49.5,74809.24,0.3,0.95634,3e-05,5.49634]
[1776300230336,49.5,74809.24,0.3,0.95634,3e-05,5.49634]
[1776300230438,49.5,74809.24,0.3,0.95634,3e-05,5.49634]
[1776300230700,49.5,74809.35,0.3,0.95635,3e-05,5.49581]
[1776300232495,49.5,74809.5,0.3,0.95636,3e-05,5.49516]
[1776300232547,49.5,74809.5,0.3,0.95636,3e-05,5.49516]
[1776300232698,49.5,74809.5,0.3,0.95636,3e-05,5.49516]
[1776300239763,49.49,74812.91,0.3,0.95648,3e-05,5.48315]
[1776300240770,49.49,74817.15,0.3,0.95661,3e-05,5.46978]
[1776300241777,49.49,74821.1,0.3,0.95674,3e-05,5.45735]
[1776300242642,49.49,74821.1,0.3,0.95674,3e-05,5.45735]
[1776300242694,49.49,74821.1,0.3,0.95674,3e-05,5.45735]
[1776300242970,49.49,74819.32,0.3,0.95668,3e-05,5.46276]
[1776300243791,49.49,74824.72,0.3,0.95685,3e-05,5.44585]
[1776300244263,49.49,74824.72,0.3,0.95685,3e-05,5.44585]
[1776300244313,49.49,74824.72,0.3,0.95685,3e-05,5.44585]
[1776300244440,49.49,74824.72,0.3,0.95685,3e-05,5.44585]
[1776300245126,49.49,74826.86,0.3,0.95692,3e-05,5.43911]
[1776300248203,49.49,74831.07,0.3,0.95705,3e-05,5.4258]
[1776300248254,49.49,74831.07,0.3,0.95705,3e-05,5.4258]
[1776300248441,49.49,74831.07,0.3,0.95705,3e-05,5.4258]
[1776300248826,49.49,74830.77,0.3,0.95704,3e-05,5.42666]
[1776300251011,49.49,74828.52,0.3,0.95697,3e-05,5.43355]
[1776300251047,49.49,74828.52,0.3,0.95697,3e-05,5.43355]
[1776300251195,49.49,74826.9,0.3,0.95692,3e-05,5.43849]
[1776300256053,49.49,74825.74,0.3,0.95689,3e-05,5.44169]
[1776300256071,49.49,74825.74,0.3,0.95689,3e-05,5.44169]
[1776300256056,49.49,74823.91,0.3,0.95684,3e-05,5.44727]
[1776300256199,49.49,74823.91,0.3,0.95684,3e-05,5.44727]
[1776300256694,49.49,74823.91,0.3,0.95684,3e-05,5.44727]
[1776300256740,49.49,74823.91,0.3,0.95684,3e-05,5.44727]
[1776300256940,49.49,74823.91,0.3,0.95684,3e-05,5.44727]
[1776300257040,49.49,74824.98,0.3,0.95687,3e-05,5.44383]
[1776300259907,49.49,74827.99,0.3,0.95697,3e-05,5.4342]
[1776300262867,49.48,74829.55,0.3,0.95702,3e-05,5.42919]
[1776300262919,49.48,74829.55,0.3,0.95702,3e-05,5.42919]
[1776300262939,49.48,74829.55,0.3,0.95702,3e-05,5.42919]
[1776300262963,49.48,74829.55,0.3,0.95702,3e-05,5.42919]
[1776300263014,49.48,74829.55,0.3,0.95702,3e-05,5.42919]
[1776300263021,49.48,74829.44,0.3,0.95701,3e-05,5.42945]
[1776300263199,49.48,74829.44,0.3,0.95701,3e-05,5.42945]
[1776300268971,49.48,74828.07,0.3,0.95698,3e-05,5.43315]
[1776300274006,49.48,74826.1,0.3,0.95694,3e-05,5.43561]
[1776300274808,49.48,74826.1,0.3,0.95694,3e-05,5.43561]
[1776300274860,49.48,74826.1,0.3,0.95694,3e-05,5.43561]
[1776300274883,49.48,74826.1,0.3,0.95694,3e-05,5.43561]
[1776300275013,49.48,74822.7,0.3,0.95684,3e-05,5.44605]
[1776300275488,49.48,74822.7,0.3,0.95684,3e-05,5.44605]
[1776300275536,49.48,74822.7,0.3,0.95684,3e-05,5.44605]
[1776300275691,49.48,74822.7,0.3,0.95684,3e-05,5.44605]
[1776300281055,49.48,74819.47,0.3,0.95675,3e-05,5.45532]
[1776300283069,49.48,74816.39,0.3,0.95665,3e-05,5.46464]
[1776300284076,49.48,74811.72,0.3,0.95651,3e-05,5.47905]
[1776300285014,49.48,74811.72,0.3,0.95651,3e-05,5.47905]
[1776300285088,49.48,74811.72,0.3,0.95651,3e-05,5.47905]
[1776300285083,49.48,74809.44,0.3,0.95644,3e-05,5.48601]
[1776300285192,49.48,74809.44,0.3,0.95644,3e-05,5.48601]
[1776300285238,49.48,74809.44,0.3,0.95644,3e-05,5.48601]
[1776300285437,49.48,74809.44,0.3,0.95644,3e-05,5.48601]
[1776300286089,49.48,74810.22,0.3,0.95646,3e-05,5.48341]
[1776300291125,49.47,74811.08,0.3,0.9565,3e-05,5.47984]
[1776300296160,49.47,74798.5,0.3,0.95611,3e-05,5.51832]
[1776300297167,49.47,74794.47,0.3,0.95599,3e-05,5.53079]
[1776300298174,49.47,74794.11,0.3,0.95597,3e-05,5.53208]
[1776300299743,49.47,74794.11,0.3,0.95597,3e-05,5.53208]
[1776300299798,49.47,74794.11,0.3,0.95597,3e-05,5.53208]
[1776300299913,49.47,74794.11,0.3,0.95597,3e-05,5.53208]
[1776300299943,49.47,74794.11,0.3,0.95597,3e-05,5.53208]
[1776300300093,49.47,74794.11,0.3,0.95597,3e-05,5.53208]
[1776300300044,49.47,74792.08,0.3,0.95591,3e-05,5.53833]
[1776300301727,49.47,74792.46,0.3,0.95592,3e-05,5.53714]
[1776300301947,49.47,74792.46,0.3,0.95592,3e-05,5.53714]
[1776300303209,49.47,74784.79,0.3,0.95568,3e-05,5.56086]
[1776300304216,49.47,74776.67,0.3,0.95542,3e-05,5.58658]
[1776300306260,49.47,74777.43,0.3,0.95544,3e-05,5.58434]
[1776300306322,49.47,74777.43,0.3,0.95544,3e-05,5.58434]
[1776300306438,49.47,74777.43,0.3,0.95544,3e-05,5.58434]
[1776300306938,49.47,74777.43,0.3,0.95544,3e-05,5.58434]
[1776300306984,49.47,74777.43,0.3,0.95544,3e-05,5.58434]
[1776300307086,49.47,74774.48,0.3,0.95535,3e-05,5.5939]
[1776300307193,49.47,74774.48,0.3,0.95535,3e-05,5.5939]
[1776300310672,49.47,74774.32,0.3,0.95534,3e-05,5.59472]
[1776300310692,49.47,74774.32,0.3,0.95534,3e-05,5.59472]
[1776300310759,49.47,74774.32,0.3,0.95534,3e-05,5.59472]
[1776300310792,49.47,74773.69,0.3,0.95532,3e-05,5.59682]
[1776300313092,49.47,74775.44,0.3,0.95537,3e-05,5.5914]
[1776300313139,49.47,74775.44,0.3,0.95537,3e-05,5.5914]
[1776300312272,49.47,74768.58,0.3,0.95515,3e-05,5.61322]
[1776300313196,49.47,74768.58,0.3,0.95515,3e-05,5.61322]
[1776300316686,49.47,74767.99,0.3,0.95513,3e-05,5.61525]
[1776300316752,49.47,74767.99,0.3,0.95513,3e-05,5.61525]
[1776300316940,49.47,74767.99,0.3,0.95513,3e-05,5.61525]
[1776300317013,49.47,74774.36,0.3,0.95533,3e-05,5.59509]
[1776300317868,49.47,74774.36,0.3,0.95533,3e-05,5.59509]
[1776300317895,49.47,74774.36,0.3,0.95533,3e-05,5.59509]
[1776300317941,49.47,74774.36,0.3,0.95533,3e-05,5.59509]
[1776300325579,49.47,74776.39,0.3,0.9554,3e-05,5.58884]
[1776300325592,49.47,74776.39,0.3,0.9554,3e-05,5.58884]
[1776300325698,49.47,74776.39,0.3,0.9554,3e-05,5.58884]
[1776300325966,49.47,74776.39,0.3,0.9554,3e-05,5.58884]
[1776300326021,49.47,74776.39,0.3,0.9554,3e-05,5.58884]
[1776300326105,49.47,74779.42,0.3,0.95549,3e-05,5.57951]
[1776300326198,49.47,74779.42,0.3,0.95549,3e-05,5.57951]
[1776300327377,49.47,74774.91,0.3,0.95535,3e-05,5.59388]
[1776300330772,49.48,74774.11,0.3,0.95532,3e-05,5.59648]
[1776300330824,49.48,74774.11,0.3,0.95532,3e-05,5.59648]
[1776300330943,49.48,74774.11,0.3,0.95532,3e-05,5.59648]
[1776300330980,49.48,74774.11,0.3,0.95532,3e-05,5.59652]
[1776300331414,49.48,74774.11,0.3,0.95532,3e-05,5.59652]
[1776300331442,49.48,74774.11,0.3,0.95532,3e-05,5.59652]
[1776300331848,49.48,74774.11,0.3,0.95532,3e-05,5.59652]
[1776300331948,49.48,74770.72,0.3,0.95523,3e-05,5.60405]
[1776300335433,49.48,74773.83,0.3,0.95533,3e-05,5.59429]
[1776300336368,49.48,74773.83,0.3,0.95533,3e-05,5.59429]
[1776300336416,49.48,74773.83,0.3,0.95533,3e-05,5.59429]
[1776300339461,49.48,74778.04,0.3,0.95547,3e-05,5.58118]
[1776300344495,49.48,74777.2,0.3,0.95544,3e-05,5.58412]
[1776300346125,49.48,74777.2,0.3,0.95544,3e-05,5.58412]
[1776300346693,49.48,74777.2,0.3,0.95544,3e-05,5.58418]
[1776300346757,49.48,74779.76,0.3,0.95552,3e-05,5.57615]
[1776300347516,49.48,74781.9,0.3,0.95559,3e-05,5.56947]
[1776300349531,49.48,74783.69,0.3,0.95564,3e-05,5.564]
[1776300354566,49.48,74782.44,0.3,0.9556,3e-05,5.56837]
[1776300359601,49.48,74788.38,0.3,0.95578,3e-05,5.55013]
[1776300360694,49.48,74788.38,0.3,0.95578,3e-05,5.55013]
[1776300360715,49.48,74791.62,0.3,0.95588,3e-05,5.54007]
[1776300365642,49.48,74780.64,0.3,0.95554,3e-05,5.57373]
[1776300366699,49.48,74780.64,0.3,0.95554,3e-05,5.57373]
[1776300366754,49.48,74781.06,0.3,0.95556,3e-05,5.57209]
[1776300372692,49.48,74779.67,0.3,0.95551,3e-05,5.57695]
[1776300377728,49.48,74777.87,0.3,0.95545,3e-05,5.58305]
[1776300383770,49.48,74777.09,0.3,0.95542,3e-05,5.58597]
[1776300393839,49.48,74777.86,0.3,0.95546,3e-05,5.58113]
[1776300394847,49.48,74780.14,0.3,0.95553,3e-05,5.57403]
[1776300399882,49.49,74780.66,0.3,0.95554,3e-05,5.57293]
[1776300401896,49.49,74782.43,0.3,0.9556,3e-05,5.56756]
[1776300402903,49.49,74780.41,0.3,0.95553,3e-05,5.57404]
[1776300407938,49.49,74779.02,0.3,0.95549,3e-05,5.57773]
[1776300411965,49.49,74777.05,0.3,0.95543,3e-05,5.58431]
[1776300412973,49.49,74770.73,0.3,0.95522,3e-05,5.60436]
[1776300413980,49.49,74774.75,0.3,0.95535,3e-05,5.59171]
[1776300415994,49.49,74767.64,0.3,0.95512,3e-05,5.61434]
[1776300418009,49.49,74765.68,0.3,0.95506,3e-05,5.62061]
[1776300419015,49.49,74759.35,0.3,0.95485,3e-05,5.64072]
[1776300420047,49.49,74756.95,0.3,0.95478,3e-05,5.64834]
[1776300423045,49.49,74750.32,0.3,0.95456,3e-05,5.66935]
[1776300427074,49.49,74753.54,0.3,0.95467,3e-05,5.65882]
[1776300433115,49.49,74753.02,0.3,0.95466,3e-05,5.66011]
[1776300438151,49.48,74752.99,0.3,0.95466,3e-05,5.65985]
[1776300443186,49.48,74747.99,0.3,0.9545,3e-05,5.67542]
[1776300448221,49.49,74746.17,0.3,0.95442,3e-05,5.68299]
[1776300454263,49.49,74746.03,0.3,0.95442,3e-05,5.68225]
[1776300456277,49.5,74738.85,0.3,0.95418,3e-05,5.7059]
[1776300456495,49.5,74738.85,0.3,0.95418,3e-05,5.7059]
[1776300456693,49.5,74738.85,0.3,0.95418,3e-05,5.7059]
[1776300457284,49.5,74735.11,0.3,0.95405,3e-05,5.71822]
[1776300458291,49.5,74732.56,0.3,0.95397,3e-05,5.72632]
[1776300461312,49.5,74729.06,0.3,0.95386,3e-05,5.73722]
[1776300466347,49.49,74727.31,0.3,0.95381,3e-05,5.7422]
[1776300468109,49.5,74723.52,0.3,0.95368,3e-05,5.7549]
[1776300473396,49.5,74723.06,0.3,0.95365,3e-05,5.75771]
[1776300476417,49.5,74726.06,0.3,0.95374,3e-05,5.74873]
[1776300481453,49.51,74725.37,0.3,0.95371,3e-05,5.75212]
[1776300486488,49.51,74723.72,0.3,0.95364,3e-05,5.75855]
[1776300491523,49.51,74721.06,0.3,0.95354,3e-05,5.76817]
[1776300494543,49.51,74723.5,0.3,0.95362,3e-05,5.7609]
[1776300497564,49.52,74725.39,0.3,0.95367,3e-05,5.75546]
[1776300502631,49.52,74725.27,0.3,0.95366,3e-05,5.75673]
[1776300508643,49.52,74724.95,0.3,0.95363,3e-05,5.75928]
[1776300513678,49.53,74725.08,0.3,0.95365,3e-05,5.75668]
[1776300518713,49.53,74724.81,0.3,0.95363,3e-05,5.75867]
[1776300525762,49.54,74723.85,0.3,0.95358,3e-05,5.7633]
[1776300530797,49.54,74723.94,0.3,0.95358,3e-05,5.76409]
[1776300535832,49.54,74724.29,0.3,0.95358,3e-05,5.76406]
[1776300537846,49.54,74720.79,0.3,0.95346,3e-05,5.77577]
[1776300538853,49.54,74717.35,0.3,0.95334,3e-05,5.78707]
[1776300542117,49.55,74715.51,0.3,0.95328,3e-05,5.79337]
[1776300542159,49.55,74715.51,0.3,0.95328,3e-05,5.79337]
[1776300542198,49.55,74715.51,0.3,0.95328,3e-05,5.79337]
[1776300542218,49.55,74715.49,0.3,0.95327,3e-05,5.7936]
[1776300545902,49.55,74711.99,0.3,0.95315,3e-05,5.80556]
[1776300548922,49.55,74709.58,0.3,0.95307,3e-05,5.81377]
[1776300550937,49.55,74711.63,0.3,0.95313,3e-05,5.8074]
[1776300552951,49.55,74713.92,0.3,0.95321,3e-05,5.80029]
[1776300553958,49.55,74718.74,0.3,0.95336,3e-05,5.78488]
[1776300554965,49.55,74723.12,0.3,0.95351,3e-05,5.77095]
[1776300560000,49.56,74732.46,0.3,0.95381,3e-05,5.7419]
[1776300561007,49.56,74736.02,0.3,0.95392,3e-05,5.73073]
[1776300566042,49.56,74735.94,0.3,0.9539,3e-05,5.73229]
[1776300568056,49.56,74738.03,0.3,0.95397,3e-05,5.72612]
[1776300573196,49.57,74739.2,0.3,0.95402,3e-05,5.72045]
[1776300575210,49.57,74732.14,0.3,0.95378,3e-05,5.74362]
[1776300577226,49.57,74729.6,0.3,0.95369,3e-05,5.75224]
[1776300578233,49.57,74727.22,0.3,0.95361,3e-05,5.76011]
[1776300583268,49.57,74726.29,0.3,0.95357,3e-05,5.7641]
[1776300589311,49.58,74725.48,0.3,0.95353,3e-05,5.76788]
[1776300592332,49.58,74727.84,0.3,0.9536,3e-05,5.76086]
[1776300597367,49.58,74728.77,0.3,0.95362,3e-05,5.75887]
[1776300600388,49.58,74734.2,0.3,0.9538,3e-05,5.74206]
[1776300601396,49.58,74739.11,0.3,0.95396,3e-05,5.72652]
[1776300603411,49.59,74741.05,0.3,0.95401,3e-05,5.72079]
[1776300604418,49.59,74743.6,0.3,0.9541,3e-05,5.7129]
[1776300605428,49.59,74765.67,0.3,0.95481,3e-05,5.64286]
[1776300606435,49.59,74775.66,0.3,0.95513,3e-05,5.61111]
[1776300607454,49.59,74785.31,0.3,0.95545,3e-05,5.58022]
[1776300608441,49.59,74785.31,0.3,0.95545,3e-05,5.58022]
[1776300608454,49.58,74781.03,0.3,0.95532,3e-05,5.59331]
[1776300609468,49.58,74781.72,0.3,0.95534,3e-05,5.5908]
[1776300610468,49.58,74779.62,0.3,0.95528,3e-05,5.59706]
[1776300612482,49.58,74777.12,0.3,0.9552,3e-05,5.60423]
[1776300614292,49.58,74777.12,0.3,0.9552,3e-05,5.60423]
[1776300614393,49.58,74773.42,0.3,0.95509,3e-05,5.61518]
[1776300614496,49.58,74771.62,0.3,0.95503,3e-05,5.62088]
[1776300615503,49.58,74774.12,0.3,0.95512,3e-05,5.61257]
[1776300616510,49.58,74777.14,0.3,0.95522,3e-05,5.60308]
[1776300617521,49.58,74781.78,0.3,0.95536,3e-05,5.5885]
[1776300618528,49.58,74787.07,0.3,0.95553,3e-05,5.57191]
[1776300620542,49.58,74783.95,0.3,0.95543,3e-05,5.58152]
[1776300621548,49.58,74781.14,0.3,0.95535,3e-05,5.59005]
[1776300622556,49.57,74777.53,0.3,0.95524,3e-05,5.60111]
[1776300623563,49.57,74771.77,0.3,0.95505,3e-05,5.61942]
[1776300625577,49.58,74773.82,0.3,0.95511,3e-05,5.61312]
[1776300628598,49.58,74776.75,0.3,0.95519,3e-05,5.60521]
[1776300630612,49.58,74782.81,0.3,0.95539,3e-05,5.58618]
[1776300631619,49.58,74785.87,0.3,0.95551,3e-05,5.57297]
[1776300636654,49.57,74784.38,0.3,0.95548,3e-05,5.576]
[1776300641689,49.57,74786.84,0.3,0.95557,3e-05,5.56692]
[1776300642696,49.57,74791.9,0.3,0.95574,3e-05,5.55037]
[1776300644710,49.57,74795.71,0.3,0.95587,3e-05,5.53784]
[1776300648738,49.56,74806.65,0.3,0.95622,3e-05,5.50256]
[1776300649745,49.56,74814.59,0.3,0.95647,3e-05,5.4776]
[1776300651151,49.56,74814.59,0.3,0.95647,3e-05,5.4776]
[1776300651196,49.56,74814.59,0.3,0.95647,3e-05,5.4776]
[1776300652029,49.56,74815.14,0.3,0.95649,3e-05,5.47573]
[1776300653773,49.56,74819.65,0.3,0.95664,3e-05,5.46123]
[1776300657801,49.56,74821.69,0.3,0.95671,3e-05,5.45439]
[1776300658807,49.56,74823.65,0.3,0.95677,3e-05,5.44819]
[1776300661946,49.56,74820.18,0.3,0.95667,3e-05,5.45865]
[1776300662548,49.56,74820.18,0.3,0.95667,3e-05,5.45865]
[1776300662696,49.56,74820.18,0.3,0.95667,3e-05,5.45865]
[1776300662836,49.56,74815.73,0.3,0.95653,3e-05,5.47236]
[1776300663843,49.56,74818.55,0.3,0.95662,3e-05,5.46345]
[1776300664850,49.56,74822.52,0.3,0.95674,3e-05,5.45099]
[1776300665856,49.55,74820.21,0.3,0.95667,3e-05,5.45805]
[1776300666863,49.55,74818.47,0.3,0.95662,3e-05,5.46334]
[1776300668878,49.55,74816.38,0.3,0.95656,3e-05,5.46956]
[1776300669885,49.55,74813.2,0.3,0.95646,3e-05,5.47932]
[1776300673913,49.55,74815.32,0.3,0.95653,3e-05,5.47209]
[1776300678948,49.55,74813.5,0.3,0.95648,3e-05,5.47701]
[1776300683984,49.55,74812.87,0.3,0.95647,3e-05,5.47819]
[1776300689020,49.54,74812.9,0.3,0.95648,3e-05,5.47731]
[1776300694055,49.54,74811.51,0.3,0.95646,3e-05,5.47764]
[1776300695062,49.54,74805.9,0.3,0.95629,3e-05,5.49497]
[1776300698083,49.54,74809.81,0.3,0.95642,3e-05,5.48219]
[1776300700096,49.54,74815.0,0.3,0.95658,3e-05,5.4657]
[1776300701104,49.54,74819.11,0.3,0.95671,3e-05,5.45278]
[1776300702111,49.54,74821.49,0.3,0.95679,3e-05,5.44528]
[1776300707146,49.54,74821.8,0.3,0.9568,3e-05,5.44379]
[1776300710167,49.53,74820.07,0.3,0.95675,3e-05,5.44886]
[1776300713188,49.53,74825.14,0.3,0.95691,3e-05,5.43282]
[1776300714196,49.53,74832.75,0.3,0.95715,3e-05,5.4092]
[1776300715202,49.53,74838.67,0.3,0.95734,3e-05,5.39089]
[1776300717217,49.53,74841.03,0.3,0.95741,3e-05,5.38361]
[1776300718224,49.53,74844.8,0.3,0.95752,3e-05,5.37202]
[1776300721245,49.53,74841.61,0.3,0.95742,3e-05,5.38192]
[1776300725272,49.53,74844.06,0.3,0.9575,3e-05,5.37441]
[1776300725732,49.53,74844.06,0.3,0.9575,3e-05,5.37441]
[1776300726492,49.53,74845.66,0.3,0.95755,3e-05,5.3695]
[1776300732322,49.53,74845.95,0.3,0.95756,3e-05,5.36874]
[1776300734336,49.53,74851.3,0.3,0.95772,3e-05,5.35237]
[1776300735343,49.53,74854.84,0.3,0.95783,3e-05,5.34157]
[1776300737794,49.53,74855.6,0.3,0.95785,3e-05,5.33938]
[1776300738366,49.53,74863.32,0.3,0.95809,3e-05,5.31584]
[1776300739373,49.54,74866.25,0.3,0.95817,3e-05,5.30701]
[1776300742395,49.54,74863.85,0.3,0.9581,3e-05,5.31471]
[1776300745418,49.54,74860.34,0.3,0.95799,3e-05,5.32577]
[1776300748439,49.54,74856.96,0.3,0.95788,3e-05,5.33639]
[1776300751460,49.54,74851.83,0.3,0.95774,3e-05,5.34918]
[1776300753474,49.54,74848.98,0.3,0.95766,3e-05,5.35802]
[1776300754481,49.54,74846.75,0.3,0.95759,3e-05,5.36491]
[1776300755488,49.54,74845.19,0.3,0.95754,3e-05,5.36974]
[1776300756495,49.54,74853.48,0.3,0.95779,3e-05,5.34432]
[1776300758509,49.54,74851.89,0.3,0.95774,3e-05,5.34932]
[1776300759517,49.54,74850.03,0.3,0.95769,3e-05,5.35508]
[1776300760527,49.54,74846.15,0.3,0.95757,3e-05,5.36703]
[1776300763547,49.54,74853.95,0.3,0.9578,3e-05,5.34316]
[1776300764555,49.54,74860.0,0.3,0.95799,3e-05,5.32471]
[1776300765562,49.54,74861.71,0.3,0.95804,3e-05,5.31954]
[1776300769590,49.54,74859.76,0.3,0.95798,3e-05,5.32588]
[1776300772611,49.54,74857.55,0.3,0.95791,3e-05,5.3329]
[1776300775632,49.54,74859.34,0.3,0.95796,3e-05,5.32764]
[1776300780666,49.54,74858.08,0.3,0.95792,3e-05,5.33188]
[1776300785702,49.55,74857.32,0.3,0.95789,3e-05,5.33456]
[1776300786709,49.55,74853.9,0.3,0.95779,3e-05,5.3451]
[1776300787716,49.55,74850.56,0.3,0.95768,3e-05,5.3554]
[1776300789730,49.55,74845.81,0.3,0.95754,3e-05,5.37009]
[1776300790737,49.55,74840.23,0.3,0.95736,3e-05,5.38726]
[1776300792751,49.55,74838.23,0.3,0.9573,3e-05,5.39335]
[1776300797787,49.55,74837.64,0.3,0.95729,3e-05,5.39494]
[1776300801815,49.55,74835.86,0.3,0.95723,3e-05,5.40023]
[1776300803829,49.54,74840.59,0.3,0.95738,3e-05,5.38553]
[1776300804835,49.54,74842.66,0.3,0.95745,3e-05,5.37913]
[1776300809871,49.54,74839.34,0.3,0.95734,3e-05,5.38925]
[1776300810878,49.54,74836.88,0.3,0.95727,3e-05,5.39679]
[1776300813899,49.54,74839.95,0.3,0.95739,3e-05,5.38402]
[1776300815913,49.54,74836.41,0.3,0.95728,3e-05,5.39488]
[1776300818934,49.54,74834.67,0.3,0.95723,3e-05,5.4001]
[1776300823970,49.54,74832.88,0.3,0.95717,3e-05,5.40536]
[1776300827999,49.54,74830.72,0.3,0.95711,3e-05,5.41177]
[1776300831021,49.54,74830.94,0.3,0.95712,3e-05,5.41089]
[1776300834042,49.54,74832.94,0.3,0.95718,3e-05,5.40452]
[1776300840084,49.54,74831.5,0.3,0.95714,3e-05,5.40863]
[1776300841091,49.54,74828.29,0.3,0.95704,3e-05,5.4185]
[1776300842098,49.54,74820.94,0.3,0.95681,3e-05,5.44119]
[1776300843105,49.54,74810.72,0.3,0.95649,3e-05,5.47283]
[1776300844111,49.54,74808.18,0.3,0.95642,3e-05,5.48057]
[1776300846126,49.54,74806.48,0.3,0.95637,3e-05,5.48551]
[1776300847133,49.54,74802.91,0.3,0.95626,3e-05,5.49646]
[1776300851161,49.53,74806.63,0.3,0.95638,3e-05,5.48401]
[1776300854701,49.53,74808.12,0.3,0.95643,3e-05,5.47898]
[1776300854655,49.53,74806.33,0.3,0.95638,3e-05,5.48438]
[1776300856196,49.53,74804.66,0.3,0.95633,3e-05,5.48921]
[1776300861231,49.53,74803.77,0.3,0.95631,3e-05,5.49099]
[1776300866268,49.52,74799.47,0.3,0.95618,3e-05,5.50342]
[1776300867276,49.52,74796.6,0.3,0.9561,3e-05,5.51218]
[1776300870297,49.52,74786.54,0.3,0.95578,3e-05,5.54302]
[1776300871304,49.52,74784.11,0.3,0.95573,3e-05,5.54716]
[1776300872311,49.52,74779.34,0.3,0.95558,3e-05,5.56187]
[1776300873318,49.52,74777.5,0.3,0.95553,3e-05,5.56735]
[1776300877346,49.52,74773.91,0.3,0.95541,3e-05,5.57859]
[1776300880366,49.52,74770.33,0.3,0.9553,3e-05,5.59006]
[1776300885401,49.52,74770.62,0.3,0.95531,3e-05,5.5893]
[1776300890437,49.52,74770.48,0.3,0.9553,3e-05,5.58988]
[1776300895472,49.52,74772.4,0.3,0.95536,3e-05,5.58397]
[1776300896479,49.52,74775.8,0.3,0.95547,3e-05,5.57327]
[1776300901514,49.52,74774.02,0.3,0.95541,3e-05,5.57915]
[1776300902522,49.52,74771.57,0.3,0.95533,3e-05,5.58692]
[1776300903532,49.52,74768.85,0.3,0.95524,3e-05,5.59554]
[1776300906708,49.52,74770.62,0.3,0.9553,3e-05,5.58999]
[1776300912597,49.52,74771.31,0.3,0.95532,3e-05,5.58795]
[1776300917631,49.52,74769.88,0.3,0.95527,3e-05,5.59259]
[1776300919646,49.52,74766.49,0.3,0.95516,3e-05,5.60333]
[1776300924681,49.52,74766.69,0.3,0.95517,3e-05,5.60266]
[1776300929716,49.52,74766.34,0.3,0.95516,3e-05,5.60371]
[1776300933744,49.52,74764.1,0.3,0.95511,3e-05,5.6075]
[1776300938778,49.52,74764.1,0.3,0.95511,3e-05,5.60739]
[1776300944821,49.52,74764.39,0.3,0.95512,3e-05,5.60632]
[1776300946835,49.52,74770.17,0.3,0.95531,3e-05,5.588]
[1776300950863,49.52,74772.82,0.3,0.95539,3e-05,5.57966]
[1776300952877,49.52,74779.24,0.3,0.9556,3e-05,5.55948]
[1776300954891,49.52,74782.16,0.3,0.95569,3e-05,5.55039]
[1776300959926,49.52,74782.39,0.3,0.95569,3e-05,5.55018]
[1776300962947,49.52,74780.44,0.3,0.95563,3e-05,5.55658]
[1776300967982,49.53,74781.46,0.3,0.95566,3e-05,5.5538]
[1776300973016,49.53,74783.83,0.3,0.95573,3e-05,5.5468]
[1776300975031,49.53,74787.02,0.3,0.95583,3e-05,5.53699]
[1776300980066,49.53,74788.31,0.3,0.95586,3e-05,5.53355]
[1776300982079,49.53,74790.79,0.3,0.95595,3e-05,5.52525]
[1776300984093,49.53,74792.76,0.3,0.95601,3e-05,5.51858]
[1776300985101,49.53,74794.53,0.3,0.95607,3e-05,5.5128]
[1776300987115,49.52,74798.93,0.3,0.95622,3e-05,5.49858]
[1776300988121,49.52,74800.68,0.3,0.95627,3e-05,5.49291]
[1776300994164,49.52,74802.05,0.3,0.95635,3e-05,5.48432]
[1776301002224,49.52,74800.59,0.3,0.95632,3e-05,5.48748]
[1776301007259,49.51,74800.83,0.3,0.95633,3e-05,5.48586]
[1776301012294,49.51,74801.78,0.3,0.95637,3e-05,5.48205]
[1776301015315,49.51,74804.06,0.3,0.95645,3e-05,5.47446]
[1776301016322,49.51,74807.7,0.3,0.95656,3e-05,5.46297]
[1776301020350,49.51,74805.66,0.3,0.95651,3e-05,5.46882]
[1776301022364,49.51,74803.53,0.3,0.95644,3e-05,5.47517]
[1776301024377,49.5,74800.68,0.3,0.95636,3e-05,5.48376]
[1776301027399,49.5,74803.94,0.3,0.95646,3e-05,5.4731]
[1776301032433,49.5,74804.73,0.3,0.95649,3e-05,5.46992]
[1776301037469,49.5,74804.63,0.3,0.9565,3e-05,5.46951]
[1776301042504,49.5,74804.67,0.3,0.95651,3e-05,5.46867]
[1776301044518,49.5,74806.53,0.3,0.95657,3e-05,5.46259]
[1776301050560,49.49,74806.53,0.3,0.95658,3e-05,5.46178]
[1776301052574,49.49,74808.5,0.3,0.95666,3e-05,5.45219]
[1776301057609,49.49,74810.02,0.3,0.95672,3e-05,5.4469]
[1776301060630,49.49,74815.3,0.3,0.95688,3e-05,5.43018]
[1776301061637,49.49,74819.24,0.3,0.95701,3e-05,5.41789]
[1776301067678,49.49,74818.58,0.3,0.95699,3e-05,5.41958]
[1776301072713,49.49,74818.33,0.3,0.95699,3e-05,5.42001]
[1776301073721,49.49,74815.81,0.3,0.95691,3e-05,5.42775]
[1776301075735,49.49,74820.36,0.3,0.95705,3e-05,5.41349]
[1776301081777,49.48,74821.64,0.3,0.9571,3e-05,5.40919]
[1776301086811,49.48,74822.4,0.3,0.95712,3e-05,5.40656]
[1776301093861,49.48,74821.84,0.3,0.95711,3e-05,5.40789]
[1776301095874,49.48,74823.48,0.3,0.95716,3e-05,5.4027]
[1776301099903,49.48,74821.78,0.3,0.95711,3e-05,5.40773]
[1776301101917,49.48,74826.55,0.3,0.95726,3e-05,5.39286]
[1776301102924,49.48,74831.45,0.3,0.95741,3e-05,5.37769]
[1776301104938,49.48,74832.7,0.3,0.95745,3e-05,5.37379]
[1776301109973,49.48,74832.63,0.3,0.95745,3e-05,5.37399]
[1776301115009,49.48,74832.74,0.3,0.95747,3e-05,5.3705]
[1776301117566,49.48,74833.17,0.3,0.95749,3e-05,5.36919]
[1776301119037,49.48,74829.17,0.3,0.95736,3e-05,5.38154]
[1776301120049,49.48,74825.52,0.3,0.95725,3e-05,5.39281]
[1776301122063,49.48,74820.83,0.3,0.95711,3e-05,5.40726]
[1776301127098,49.48,74818.27,0.3,0.95701,3e-05,5.41638]
[1776301133139,49.49,74817.79,0.3,0.95699,3e-05,5.41895]
[1776301135154,49.49,74815.76,0.3,0.95693,3e-05,5.42507]
[1776301142203,49.49,74815.12,0.3,0.95691,3e-05,5.42637]
[1776301146073,49.48,74814.8,0.3,0.95691,3e-05,5.42716]
[1776301146299,49.48,74812.03,0.3,0.95682,3e-05,5.43555]
[1776301147238,49.48,74810.37,0.3,0.95677,3e-05,5.44059]
[1776301149254,49.48,74808.55,0.3,0.95672,3e-05,5.44599]
[1776301151268,49.48,74806.26,0.3,0.95665,3e-05,5.45283]
[1776301156302,49.48,74810.8,0.3,0.9568,3e-05,5.43796]
[1776301157310,49.48,74813.4,0.3,0.95688,3e-05,5.42976]
[1776301160331,49.48,74810.92,0.3,0.95681,3e-05,5.43712]
[1776301165362,49.48,74809.84,0.3,0.95678,3e-05,5.43995]
[1776301171416,49.47,74809.21,0.3,0.95679,3e-05,5.43777]
[1776301176451,49.47,74808.47,0.3,0.95677,3e-05,5.43938]
[1776301177458,49.47,74810.26,0.3,0.95683,3e-05,5.43368]
[1776301179472,49.47,74818.1,0.3,0.95708,3e-05,5.40912]
[1776301180478,49.47,74820.28,0.3,0.95715,3e-05,5.40228]
[1776301185514,49.47,74821.0,0.3,0.95717,3e-05,5.39967]
[1776301190549,49.47,74820.93,0.3,0.95717,3e-05,5.39954]
[1776301191556,49.47,74819.28,0.3,0.95712,3e-05,5.40457]
[1776301196591,49.47,74817.99,0.3,0.95709,3e-05,5.40813]
[1776301198605,49.47,74838.04,0.3,0.95771,3e-05,5.34612]
[1776301199612,49.47,74833.32,0.3,0.95756,3e-05,5.36065]
[1776301201626,49.47,74828.89,0.3,0.95743,3e-05,5.37428]
[1776301202633,49.46,74822.5,0.3,0.95723,3e-05,5.39397]
[1776301203640,49.46,74819.16,0.3,0.95713,3e-05,5.40423]
[1776301204647,49.46,74808.66,0.3,0.9568,3e-05,5.4367]
[1776301205654,49.46,74805.1,0.3,0.95669,3e-05,5.44763]
[1776301206661,49.46,74795.69,0.3,0.9564,3e-05,5.4768]
[1776301207668,49.46,74787.78,0.3,0.95614,3e-05,5.50172]
[1776301208675,49.46,74785.39,0.3,0.95607,3e-05,5.50935]
[1776301209682,49.47,74787.36,0.3,0.95613,3e-05,5.50331]
[1776301214717,49.47,74788.96,0.3,0.95617,3e-05,5.49905]
[1776301215724,49.47,74786.33,0.3,0.95609,3e-05,5.50745]
[1776301216731,49.47,74792.06,0.3,0.95627,3e-05,5.48966]
[1776301217738,49.47,74793.88,0.3,0.95632,3e-05,5.48416]
[1776301220759,49.47,74791.96,0.3,0.95626,3e-05,5.48996]
[1776301223780,49.47,74789.3,0.3,0.95618,3e-05,5.49845]
[1776301228815,49.47,74789.18,0.3,0.95616,3e-05,5.49972]
[1776301233850,49.47,74788.38,0.3,0.95615,3e-05,5.49993]
[1776301235863,49.48,74786.72,0.3,0.9561,3e-05,5.50548]
[1776301236871,49.48,74776.38,0.3,0.95577,3e-05,5.53811]
[1776301237877,49.48,74771.47,0.3,0.95561,3e-05,5.55369]
[1776301242915,49.48,74770.56,0.3,0.95558,3e-05,5.55703]
[1776301247950,49.48,74769.16,0.3,0.95553,3e-05,5.56186]
[1776301248957,49.48,74767.22,0.3,0.95546,3e-05,5.56806]
[1776301249964,49.48,74762.89,0.3,0.95532,3e-05,5.5818]
[1776301251980,49.48,74758.83,0.3,0.95519,3e-05,5.59473]
[1776301252987,49.48,74754.73,0.3,0.95506,3e-05,5.60774]
[1776301253994,49.48,74751.26,0.3,0.95495,3e-05,5.61874]
[1776301258022,49.48,74748.72,0.3,0.95486,3e-05,5.62696]
[1776301263058,49.48,74748.86,0.3,0.95486,3e-05,5.62754]
[1776301264065,49.48,74739.71,0.3,0.95456,3e-05,5.65687]
[1776301265072,49.49,74730.87,0.3,0.95427,3e-05,5.68525]
[1776301267086,49.49,74731.26,0.3,0.95428,3e-05,5.68427]
[1776301272121,49.49,74729.06,0.3,0.9542,3e-05,5.69186]
[1776301276149,49.49,74725.9,0.3,0.95409,3e-05,5.70237]
[1776301281184,49.49,74724.91,0.3,0.95406,3e-05,5.70594]
[1776301286219,49.49,74725.12,0.3,0.95406,3e-05,5.70566]
[1776301287225,49.49,74721.52,0.3,0.95394,3e-05,5.71729]
[1776301292261,49.49,74721.54,0.3,0.95396,3e-05,5.71433]
[1776301293267,49.49,74715.26,0.3,0.95375,3e-05,5.73457]
[1776301294275,49.49,74712.24,0.3,0.95365,3e-05,5.74432]
[1776301297295,49.49,74710.13,0.3,0.95358,3e-05,5.75116]
[1776301302331,49.49,74709.89,0.3,0.95357,3e-05,5.75196]
[1776301306041,49.49,74707.96,0.3,0.95351,3e-05,5.75818]
[1776301306996,49.49,74707.96,0.3,0.95351,3e-05,5.75818]
[1776301307061,49.49,74708.01,0.3,0.95351,3e-05,5.75801]
[1776301307365,49.49,74702.67,0.3,0.95333,3e-05,5.77524]
[1776301308373,49.49,74692.86,0.3,0.95301,3e-05,5.80696]
[1776301309380,49.49,74690.67,0.3,0.95293,3e-05,5.81397]
[1776301314415,49.49,74689.78,0.3,0.9529,3e-05,5.81725]
[1776301319450,49.5,74689.44,0.3,0.95288,3e-05,5.81895]
[1776301321464,49.5,74684.62,0.3,0.95272,3e-05,5.83485]
[1776301322471,49.5,74676.99,0.3,0.95246,3e-05,5.8598]
[1776301323478,49.5,74672.12,0.3,0.95229,3e-05,5.87575]
[1776301326499,49.5,74666.26,0.3,0.95209,3e-05,5.89496]
[1776301328512,49.5,74669.05,0.3,0.95219,3e-05,5.88581]
[1776301330527,49.5,74667.03,0.3,0.95212,3e-05,5.89242]
[1776301331534,49.5,74663.11,0.3,0.95199,3e-05,5.90526]
[1776301333548,49.5,74665.72,0.3,0.95208,3e-05,5.89664]
[1776301338583,49.5,74665.3,0.3,0.95206,3e-05,5.89791]
[1776301342611,49.5,74667.14,0.3,0.95213,3e-05,5.89176]
[1776301343618,49.5,74663.07,0.3,0.95199,3e-05,5.90508]
[1776301345632,49.5,74654.64,0.3,0.9517,3e-05,5.93267]
[1776301346639,49.5,74659.93,0.3,0.95188,3e-05,5.9152]
[1776301349660,49.5,74662.21,0.3,0.95196,3e-05,5.90758]
[1776301352681,49.49,74659.7,0.3,0.9519,3e-05,5.91238]
[1776301354694,49.49,74662.51,0.3,0.952,3e-05,5.90308]
[1776301355702,49.49,74658.56,0.3,0.95187,3e-05,5.91601]
[1776301360737,49.49,74656.93,0.3,0.95181,3e-05,5.92112]
[1776301362751,49.49,74652.25,0.3,0.95165,3e-05,5.93638]
[1776301367786,49.49,74653.41,0.3,0.9517,3e-05,5.93236]
[1776301370809,49.49,74655.89,0.3,0.95178,3e-05,5.92397]
[1776301375845,49.49,74655.54,0.3,0.95177,3e-05,5.92479]
[1776301377859,49.49,74658.67,0.3,0.95188,3e-05,5.91437]
[1776301378866,49.49,74671.08,0.3,0.95231,3e-05,5.87367]
[1776301379873,49.49,74676.59,0.3,0.95249,3e-05,5.8557]
[1776301383901,49.49,74678.59,0.3,0.95256,3e-05,5.84937]
[1776301384908,49.49,74686.89,0.3,0.95284,3e-05,5.82241]
[1776301385916,49.49,74691.12,0.3,0.95298,3e-05,5.80878]
[1776301390951,49.49,74691.76,0.3,0.95299,3e-05,5.80732]
[1776301391958,49.49,74695.97,0.3,0.95313,3e-05,5.7938]
[1776301393971,49.49,74697.8,0.3,0.95319,3e-05,5.78818]
[1776301399007,49.5,74697.75,0.3,0.95318,3e-05,5.78914]
[1776301400016,49.5,74695.7,0.3,0.95311,3e-05,5.79593]
[1776301403037,49.5,74693.93,0.3,0.95305,3e-05,5.80208]
[1776301408072,49.5,74694.4,0.3,0.95306,3e-05,5.80121]
[1776301413107,49.5,74694.16,0.3,0.95307,3e-05,5.79935]
[1776301418142,49.51,74694.55,0.3,0.95307,3e-05,5.79877]
[1776301424183,49.51,74694.8,0.3,0.95307,3e-05,5.79878]
[1776301429219,49.51,74694.45,0.3,0.95305,3e-05,5.80059]
[1776301432241,49.51,74698.89,0.3,0.9532,3e-05,5.78663]
[1776301433914,49.51,74699.29,0.3,0.95321,3e-05,5.7855]
[1776301434256,49.51,74704.4,0.3,0.95338,3e-05,5.76915]
[1776301435263,49.51,74707.3,0.3,0.95347,3e-05,5.75998]
[1776301440298,49.52,74710.22,0.3,0.95356,3e-05,5.7516]
[1776301441305,49.52,74719.0,0.3,0.95385,3e-05,5.72356]
[1776301442312,49.52,74731.34,0.3,0.95425,3e-05,5.68424]
[1776301443318,49.52,74735.33,0.3,0.95438,3e-05,5.67137]
[1776301444326,49.52,74734.38,0.3,0.95435,3e-05,5.67435]
[1776301445333,49.52,74732.09,0.3,0.95428,3e-05,5.68141]
[1776301450367,49.51,74730.93,0.3,0.95426,3e-05,5.68376]
[1776301455403,49.51,74732.38,0.3,0.95432,3e-05,5.67775]
[1776301458424,49.5,74734.42,0.3,0.95439,3e-05,5.67042]
[1776301459431,49.5,74736.49,0.3,0.95447,3e-05,5.66327]
[1776301461445,49.5,74738.77,0.3,0.95455,3e-05,5.65551]
[1776301463459,49.5,74743.1,0.3,0.95469,3e-05,5.64126]
[1776301464467,49.5,74744.96,0.3,0.95475,3e-05,5.63513]
[1776301465474,49.5,74747.03,0.3,0.95482,3e-05,5.62835]
[1776301470655,49.5,74746.91,0.3,0.95483,3e-05,5.628]
[1776301476551,49.49,74746.99,0.3,0.95487,3e-05,5.62322]
[1776301478565,49.49,74758.15,0.3,0.95523,3e-05,5.58748]
[1776301479572,49.49,74758.46,0.3,0.95524,3e-05,5.58638]
[1776301480579,49.49,74750.0,0.3,0.95497,3e-05,5.61306]
[1776301481586,49.49,74750.31,0.3,0.95498,3e-05,5.61192]
[1776301482592,49.49,74747.77,0.3,0.9549,3e-05,5.61981]
[1776301483600,49.49,74744.67,0.3,0.9548,3e-05,5.62949]
[1776301485614,49.49,74746.72,0.3,0.95487,3e-05,5.62258]
[1776301490649,49.48,74742.25,0.3,0.95474,3e-05,5.63588]
[1776301491655,49.48,74739.46,0.3,0.95465,3e-05,5.64455]
[1776301492663,49.48,74736.94,0.3,0.95457,3e-05,5.65236]
[1776301493670,49.48,74732.34,0.3,0.95442,3e-05,5.66681]
[1776301494677,49.48,74728.01,0.3,0.95428,3e-05,5.68039]
[1776301495684,49.48,74719.82,0.3,0.95401,3e-05,5.70657]
[1776301499061,49.48,74720.67,0.3,0.95404,3e-05,5.70364]
[1776301499173,49.48,74720.67,0.3,0.95404,3e-05,5.70364]
[1776301499180,49.48,74714.87,0.3,0.95385,3e-05,5.72194]
[1776301499715,49.48,74710.59,0.3,0.95371,3e-05,5.73597]
[1776301502595,49.48,74710.81,0.3,0.95372,3e-05,5.73529]
[1776301507771,49.48,74711.36,0.3,0.95374,3e-05,5.73323]
[1776301512806,49.48,74712.04,0.3,0.95376,3e-05,5.73113]
[1776301516835,49.48,74698.43,0.3,0.95331,3e-05,5.77513]
[1776301517842,49.48,74699.14,0.3,0.95333,3e-05,5.77278]
[1776301520863,49.48,74680.14,0.3,0.95269,3e-05,5.83451]
[1776301521870,49.48,74664.85,0.3,0.95217,3e-05,5.88449]
[1776301522877,49.48,74663.44,0.3,0.95212,3e-05,5.8891]
[1776301527926,49.48,74661.36,0.3,0.95205,3e-05,5.89581]
[1776301527983,49.48,74644.46,0.3,0.95148,3e-05,5.95133]
[1776301528921,49.48,74632.95,0.3,0.95108,3e-05,5.98924]
[1776301529928,49.48,74630.76,0.3,0.951,3e-05,5.99652]
[1776301531553,49.48,74630.22,0.3,0.95098,3e-05,5.99833]
[1776301532949,49.48,74624.1,0.3,0.9508,3e-05,6.01532]
[1776301537984,49.48,74622.44,0.3,0.95074,3e-05,6.02078]
[1776301538991,49.48,74626.27,0.3,0.95087,3e-05,6.00805]
[1776301544027,49.48,74635.09,0.3,0.95118,3e-05,5.97894]
[1776301548054,49.48,74643.09,0.3,0.95145,3e-05,5.9528]
[1776301549067,49.48,74627.16,0.3,0.9509,3e-05,6.00559]
[1776301550068,49.48,74624.54,0.3,0.95081,3e-05,6.0143]
[1776301552175,49.48,74622.48,0.3,0.95074,3e-05,6.02115]
[1776301552208,49.48,74616.42,0.3,0.95052,3e-05,6.04129]
[1776301553090,49.48,74609.0,0.3,0.95026,4e-05,6.06598]
[1776301555104,49.48,74593.71,0.3,0.94973,4e-05,6.11701]
[1776301555886,49.48,74593.71,0.3,0.94973,4e-05,6.11701]
[1776301556117,49.48,74571.36,0.3,0.94893,4e-05,6.19252]
[1776301557122,49.48,74562.68,0.3,0.94861,4e-05,6.22199]
[1776301558129,49.48,74557.8,0.3,0.94844,4e-05,6.23859]
[1776301559136,49.48,74561.69,0.3,0.94858,4e-05,6.22538]
[1776301560143,49.48,74566.13,0.3,0.94873,4e-05,6.21052]
[1776301563166,49.48,74559.56,0.3,0.94851,4e-05,6.23184]
[1776301564173,49.47,74557.11,0.3,0.94846,4e-05,6.23659]
[1776301566422,49.46,74557.2,0.3,0.9485,4e-05,6.23265]
[1776301566207,49.46,74552.06,0.3,0.94831,4e-05,6.25014]
[1776301567201,49.46,74506.38,0.3,0.94663,4e-05,6.40683]
[1776301568165,49.46,74506.38,0.3,0.94663,4e-05,6.40683]
[1776301568251,49.46,74492.19,0.3,0.9461,4e-05,6.4557]
[1776301569223,49.46,74492.9,0.3,0.94614,4e-05,6.45288]
[1776301570218,49.46,74492.9,0.3,0.94614,4e-05,6.45288]
[1776301570228,49.45,74498.23,0.3,0.94634,4e-05,6.43404]
[1776301571109,49.45,74498.23,0.3,0.94634,4e-05,6.43404]
[1776301571227,49.45,74498.23,0.3,0.94634,4e-05,6.43404]
[1776301571237,49.45,74507.46,0.3,0.94672,4e-05,6.39895]
[1776301572106,49.45,74507.46,0.3,0.94672,4e-05,6.39895]
[1776301572264,49.45,74501.93,0.3,0.94651,4e-05,6.41807]
[1776301573271,49.44,74494.27,0.3,0.94623,4e-05,6.44436]
[1776301574278,49.44,74491.86,0.3,0.94614,4e-05,6.45211]
[1776301575998,49.44,74491.92,0.3,0.94615,4e-05,6.45156]
[1776301576296,49.44,74487.76,0.3,0.946,4e-05,6.46568]
[1776301577301,49.44,74492.12,0.3,0.94616,4e-05,6.45018]
[1776301578357,49.44,74492.12,0.3,0.94616,4e-05,6.45018]
[1776301578388,49.44,74488.58,0.3,0.94603,4e-05,6.46214]
[1776301579317,49.44,74494.72,0.3,0.94627,4e-05,6.44047]
[1776301580325,49.42,74499.06,0.3,0.9465,4e-05,6.41861]
[1776301581331,49.4,74530.68,0.3,0.94774,4e-05,6.30327]
[1776301581937,49.4,74530.68,0.3,0.94774,4e-05,6.30327]
[1776301582340,49.4,74530.94,0.3,0.94775,4e-05,6.30192]
[1776301583944,49.39,74527.69,0.3,0.94764,4e-05,6.31261]
[1776301584354,49.39,74528.41,0.3,0.94767,4e-05,6.30967]
[1776301585363,49.39,74524.57,0.3,0.94753,4e-05,6.32238]
[1776301588383,49.39,74528.27,0.3,0.94768,4e-05,6.30828]
[1776301590397,49.38,74534.46,0.3,0.94792,4e-05,6.28619]
[1776301593419,49.38,74540.16,0.3,0.94817,4e-05,6.26212]
[1776301594428,49.38,74548.46,0.3,0.94847,4e-05,6.23345]
[1776301596440,49.38,74544.37,0.3,0.94833,4e-05,6.24672]
[1776301597447,49.38,74551.56,0.3,0.94859,4e-05,6.22189]
[1776301598454,49.38,74556.25,0.3,0.94877,4e-05,6.20565]
[1776301603489,49.37,74556.05,0.3,0.94877,4e-05,6.20491]
[1776301605255,49.37,74555.73,0.3,0.94877,4e-05,6.20571]
[1776301605305,49.37,74555.73,0.3,0.94877,4e-05,6.20571]
[1776301605442,49.37,74555.73,0.3,0.94877,4e-05,6.20571]
[1776301605942,49.37,74555.45,0.3,0.94876,4e-05,6.20639]
[1776301606510,49.37,74555.07,0.3,0.94875,4e-05,6.2074]
[1776301607517,49.37,74550.22,0.3,0.94858,4e-05,6.2236]
[1776301610543,49.37,74544.18,0.3,0.94837,4e-05,6.2432]
[1776301611550,49.36,74536.56,0.3,0.94809,4e-05,6.26886]
[1776301612557,49.36,74532.79,0.3,0.94796,4e-05,6.28136]
[1776301614572,49.36,74528.58,0.3,0.94781,4e-05,6.29495]
[1776301617593,49.36,74524.58,0.3,0.94768,4e-05,6.30738]
[1776301618683,49.36,74524.58,0.3,0.94768,4e-05,6.30738]
[1776301618783,49.36,74524.58,0.3,0.94768,4e-05,6.30738]
[1776301618950,49.36,74524.58,0.3,0.94768,4e-05,6.30738]
[1776301619940,49.35,74524.89,0.3,0.9477,4e-05,6.30543]
[1776301619948,49.35,74524.87,0.3,0.9477,4e-05,6.30505]
[1776301620614,49.35,74520.52,0.3,0.94754,4e-05,6.31998]
[1776301622628,49.35,74527.01,0.3,0.94779,4e-05,6.29678]
[1776301624642,49.35,74531.4,0.3,0.94796,4e-05,6.28089]
[1776301625742,49.35,74531.4,0.3,0.94796,4e-05,6.28089]
[1776301625791,49.35,74531.4,0.3,0.94796,4e-05,6.28089]
[1776301625942,49.35,74531.4,0.3,0.94796,4e-05,6.28089]
[1776301627663,49.34,74535.47,0.3,0.94812,4e-05,6.26577]
[1776301632698,49.34,74540.62,0.3,0.94833,4e-05,6.2463]
[1776301633705,49.34,74546.44,0.3,0.94855,4e-05,6.22612]
[1776301635584,49.34,74548.74,0.3,0.94863,4e-05,6.21798]
[1776301635628,49.34,74548.74,0.3,0.94863,4e-05,6.21798]
[1776301635695,49.34,74548.74,0.3,0.94863,4e-05,6.21798]
[1776301635941,49.34,74548.74,0.3,0.94863,4e-05,6.21798]
[1776301636039,49.33,74548.61,0.3,0.94863,4e-05,6.21781]
[1776301636616,49.33,74548.61,0.3,0.94863,4e-05,6.21781]
[1776301636665,49.33,74548.61,0.3,0.94863,4e-05,6.21781]
[1776301636699,49.33,74548.61,0.3,0.94863,4e-05,6.21781]
[1776301636726,49.33,74548.58,0.3,0.94863,4e-05,6.21792]
[1776301637733,49.33,74554.92,0.3,0.94887,4e-05,6.19607]
[1776301638740,49.33,74562.07,0.3,0.94913,4e-05,6.17153]
[1776301640754,49.33,74561.12,0.3,0.9491,4e-05,6.17427]
[1776301642524,49.33,74561.12,0.3,0.9491,4e-05,6.17427]
[1776301642545,49.33,74561.12,0.3,0.9491,4e-05,6.17427]
[1776301642698,49.33,74558.14,0.3,0.94899,4e-05,6.18414]
[1776301646788,49.33,74558.53,0.3,0.94901,4e-05,6.1821]
[1776301646834,49.33,74558.53,0.3,0.94901,4e-05,6.1821]
[1776301646939,49.33,74558.53,0.3,0.94901,4e-05,6.1821]
[1776301646941,49.33,74558.6,0.3,0.94902,4e-05,6.18114]
[1776301652839,49.32,74568.4,0.3,0.94941,4e-05,6.1434]
[1776301653846,49.32,74573.13,0.3,0.94958,4e-05,6.12721]
[1776301654867,49.32,74573.13,0.3,0.94958,4e-05,6.12721]
[1776301654919,49.32,74573.13,0.3,0.94958,4e-05,6.12721]
[1776301654954,49.32,74573.13,0.3,0.94958,4e-05,6.12721]
[1776301655041,49.32,74572.97,0.3,0.94958,4e-05,6.12742]
[1776301656928,49.32,74573.83,0.3,0.94961,4e-05,6.12452]
[1776301656943,49.32,74573.83,0.3,0.94961,4e-05,6.12452]
[1776301656980,49.32,74573.83,0.3,0.94961,4e-05,6.12452]
[1776301657082,49.32,74573.86,0.3,0.94962,4e-05,6.12411]
[1776301660578,49.32,74573.43,0.3,0.9496,4e-05,6.12524]
[1776301660696,49.32,74573.43,0.3,0.9496,4e-05,6.12524]
[1776301660895,49.32,74573.68,0.3,0.94962,4e-05,6.12424]
[1776301665930,49.31,74574.87,0.3,0.94967,4e-05,6.11928]
[1776301666912,49.31,74574.87,0.3,0.94967,4e-05,6.11928]
[1776301666944,49.31,74574.87,0.3,0.94967,4e-05,6.11928]
[1776301666974,49.31,74574.87,0.3,0.94967,4e-05,6.11928]
[1776301667676,49.31,74575.18,0.3,0.94968,4e-05,6.11807]
[1776301667681,49.31,74575.18,0.3,0.94968,4e-05,6.11807]
[1776301667940,49.31,74575.18,0.3,0.94968,4e-05,6.11807]
[1776301667944,49.31,74575.01,0.3,0.94968,4e-05,6.11849]
[1776301670593,49.31,74573.35,0.3,0.94962,4e-05,6.12392]
[1776301670692,49.31,74573.96,0.3,0.94964,4e-05,6.1217]
[1776301671972,49.31,74566.78,0.3,0.94939,4e-05,6.14559]
[1776301673470,49.31,74566.78,0.3,0.94939,4e-05,6.14559]
[1776301673519,49.31,74566.78,0.3,0.94939,4e-05,6.14559]
[1776301673711,49.31,74565.3,0.3,0.94934,4e-05,6.15038]
[1776301674224,49.31,74565.3,0.3,0.94934,4e-05,6.15038]
[1776301674289,49.31,74565.3,0.3,0.94934,4e-05,6.15038]
[1776301674436,49.31,74565.3,0.3,0.94934,4e-05,6.15038]
[1776301674538,49.31,74564.84,0.3,0.94932,4e-05,6.15172]
[1776301680028,49.31,74560.26,0.3,0.94917,4e-05,6.16586]
[1776301681035,49.31,74552.63,0.3,0.9489,4e-05,6.1915]
[1776301682675,49.3,74549.78,0.3,0.9488,4e-05,6.2009]
[1776301682692,49.3,74549.78,0.3,0.9488,4e-05,6.2009]
[1776301682722,49.3,74549.78,0.3,0.9488,4e-05,6.2009]
[1776301683520,49.3,74549.78,0.3,0.9488,4e-05,6.2009]
[1776301683572,49.3,74549.78,0.3,0.9488,4e-05,6.2009]
[1776301683539,49.3,74548.57,0.3,0.94876,4e-05,6.20472]
[1776301683698,49.3,74548.57,0.3,0.94876,4e-05,6.20472]
[1776301684056,49.3,74548.27,0.3,0.94875,4e-05,6.20544]
[1776301689091,49.3,74550.07,0.3,0.94883,4e-05,6.19786]
[1776301694125,49.29,74550.62,0.3,0.94887,4e-05,6.19463]
[1776301696155,49.29,74553.6,0.3,0.94898,4e-05,6.18424]
[1776301696202,49.29,74553.6,0.3,0.94898,4e-05,6.18424]
[1776301696604,49.29,74553.6,0.3,0.94898,4e-05,6.18424]
[1776301696656,49.29,74554.02,0.3,0.94899,4e-05,6.18257]
[1776301696693,49.29,74554.02,0.3,0.94899,4e-05,6.18257]
[1776301697147,49.29,74552.61,0.3,0.94895,4e-05,6.18711]
[1776301702182,49.29,74552.26,0.3,0.94895,4e-05,6.18704]
[1776301707217,49.28,74552.08,0.3,0.94895,4e-05,6.18642]
[1776301709231,49.28,74563.68,0.3,0.94938,4e-05,6.14664]
[1776301710238,49.28,74572.05,0.3,0.94968,4e-05,6.11821]
[1776301711246,49.28,74577.23,0.3,0.94989,4e-05,6.09726]
[1776301712254,49.28,74580.85,0.3,0.95002,4e-05,6.08499]
[1776301713260,49.28,74585.42,0.3,0.95018,4e-05,6.06956]
[1776301714272,49.28,74592.33,0.3,0.95042,4e-05,6.04635]
[1776301716286,49.28,74588.61,0.3,0.95029,4e-05,6.05878]
[1776301717293,49.28,74584.8,0.3,0.95016,4e-05,6.07152]
[1776301718324,49.28,74584.8,0.3,0.95016,4e-05,6.07152]
[1776301718439,49.28,74584.8,0.3,0.95016,4e-05,6.07152]
[1776301718494,49.28,74584.8,0.3,0.95016,4e-05,6.07152]
[1776301718888,49.28,74585.6,0.3,0.95019,4e-05,6.06878]
[1776301718913,49.28,74585.6,0.3,0.95019,4e-05,6.06878]
[1776301718942,49.28,74585.6,0.3,0.95019,4e-05,6.06878]
[1776301719306,49.28,74587.44,0.3,0.95025,4e-05,6.06255]
[1776301720628,49.28,74587.44,0.3,0.95025,4e-05,6.06255]
[1776301720694,49.28,74587.71,0.3,0.95026,4e-05,6.0616]
[1776301726356,49.28,74589.59,0.3,0.95033,4e-05,6.05506]
[1776301727363,49.28,74600.03,0.3,0.9507,4e-05,6.02012]
[1776301728370,49.28,74601.34,0.3,0.95074,4e-05,6.01578]
[1776301730188,49.28,74600.66,0.3,0.95072,4e-05,6.01808]
[1776301730238,49.28,74600.66,0.3,0.95072,4e-05,6.01808]
[1776301730447,49.28,74600.66,0.3,0.95072,4e-05,6.01808]
[1776301731093,49.28,74603.04,0.3,0.9508,3e-05,6.01018]
[1776301731146,49.28,74603.04,0.3,0.9508,3e-05,6.01018]
[1776301731192,49.28,74603.04,0.3,0.9508,3e-05,6.01018]
[1776301731391,49.28,74603.16,0.3,0.95081,3e-05,6.00982]
[1776301736426,49.28,74602.01,0.3,0.95076,4e-05,6.01385]
[1776301741461,49.28,74602.27,0.3,0.95077,4e-05,6.01315]
[1776301743476,49.28,74614.94,0.3,0.95121,3e-05,5.97107]
[1776301744485,49.28,74626.76,0.3,0.95162,3e-05,5.93202]
[1776301745492,49.28,74630.14,0.3,0.95174,3e-05,5.92102]
[1776301746499,49.28,74639.88,0.3,0.95207,3e-05,5.88889]
[1776301747506,49.28,74641.83,0.3,0.95214,3e-05,5.8825]
[1776301752541,49.28,74640.9,0.3,0.9521,3e-05,5.88572]
[1776301754992,49.28,74640.98,0.3,0.95211,3e-05,5.88553]
[1776301755047,49.28,74640.98,0.3,0.95211,3e-05,5.88553]
[1776301755203,49.28,74640.98,0.3,0.95211,3e-05,5.88553]
[1776301755332,49.28,74640.98,0.3,0.95211,3e-05,5.88553]
[1776301755384,49.28,74640.98,0.3,0.95211,3e-05,5.88553]
[1776301755449,49.28,74640.98,0.3,0.95211,3e-05,5.88553]
[1776301755562,49.28,74640.91,0.3,0.9521,3e-05,5.88579]
[1776301756577,49.28,74633.78,0.3,0.95186,3e-05,5.9093]
[1776301757581,49.28,74628.05,0.3,0.95166,3e-05,5.92821]
[1776301759595,49.28,74624.42,0.3,0.95154,3e-05,5.94012]
[1776301760602,49.28,74620.41,0.3,0.9514,3e-05,5.95334]
[1776301763553,49.28,74618.52,0.3,0.95133,3e-05,5.95964]
[1776301763696,49.28,74618.52,0.3,0.95133,3e-05,5.95964]
[1776301764122,49.28,74617.69,0.3,0.9513,3e-05,5.96251]
[1776301764154,49.28,74617.69,0.3,0.9513,3e-05,5.96251]
[1776301764197,49.28,74617.69,0.3,0.9513,3e-05,5.96251]
[1776301764630,49.28,74617.71,0.3,0.9513,3e-05,5.96256]
[1776301767328,49.28,74617.05,0.3,0.95128,3e-05,5.96499]
[1776301767651,49.28,74612.16,0.3,0.95111,3e-05,5.98134]
[1776301769486,49.28,74609.28,0.3,0.951,3e-05,5.991]
[1776301769528,49.28,74609.28,0.3,0.951,3e-05,5.991]
[1776301769698,49.28,74609.28,0.3,0.951,3e-05,5.991]
[1776301770140,49.28,74609.11,0.3,0.951,3e-05,5.99164]
[1776301770146,49.28,74609.11,0.3,0.951,3e-05,5.99164]
[1776301770201,49.28,74609.11,0.3,0.951,3e-05,5.99164]
[1776301770675,49.29,74609.61,0.3,0.95102,3e-05,5.99004]
[1776301774700,49.29,74615.92,0.3,0.95126,3e-05,5.96605]
[1776301775707,49.29,74619.23,0.3,0.95137,3e-05,5.95519]
[1776301776583,49.29,74619.23,0.3,0.95137,3e-05,5.95519]
[1776301776701,49.29,74619.23,0.3,0.95137,3e-05,5.95519]
[1776301776944,49.29,74619.88,0.3,0.95139,3e-05,5.95316]
[1776301777037,49.29,74619.88,0.3,0.95139,3e-05,5.95316]
[1776301777111,49.29,74619.88,0.3,0.95139,3e-05,5.95316]
[1776301777208,49.29,74619.88,0.3,0.95139,3e-05,5.95316]
[1776301777236,49.29,74619.88,0.3,0.95139,3e-05,5.9533]
[1776301779735,49.29,74615.49,0.3,0.95123,3e-05,5.96811]
[1776301785024,49.29,74615.1,0.3,0.95122,3e-05,5.96984]
[1776301785074,49.29,74615.1,0.3,0.95122,3e-05,5.96984]
[1776301785192,49.29,74615.1,0.3,0.95122,3e-05,5.96984]
[1776301785460,49.29,74615.1,0.3,0.95122,3e-05,5.96984]
[1776301785552,49.29,74615.1,0.3,0.95122,3e-05,5.96984]
[1776301785691,49.29,74615.1,0.3,0.95122,3e-05,5.96984]
[1776301785647,49.29,74614.88,0.3,0.95121,3e-05,5.97077]
[1776301790813,49.29,74616.54,0.3,0.95126,3e-05,5.9658]
[1776301795848,49.29,74614.79,0.3,0.95119,3e-05,5.97212]
[1776301798308,49.29,74613.78,0.3,0.95116,3e-05,5.97557]
[1776301798360,49.29,74613.78,0.3,0.95116,3e-05,5.97557]
[1776301798443,49.29,74613.78,0.3,0.95116,3e-05,5.97557]
[1776301798520,49.29,74610.06,0.3,0.95103,3e-05,5.98809]
[1776301798893,49.29,74610.06,0.3,0.95103,3e-05,5.98809]
[1776301798942,49.29,74610.06,0.3,0.95103,3e-05,5.98809]
[1776301798957,49.29,74610.06,0.3,0.95103,3e-05,5.98809]
[1776301799247,49.29,74610.06,0.3,0.95103,3e-05,5.98809]
[1776301799440,49.29,74610.06,0.3,0.95103,3e-05,5.98809]
[1776301799541,49.29,74610.86,0.3,0.95105,3e-05,5.9855]
[1776301800883,49.29,74616.05,0.3,0.95123,3e-05,5.96833]
[1776301806573,49.3,74616.41,0.3,0.95124,3e-05,5.96754]
[1776301806583,49.3,74616.41,0.3,0.95124,3e-05,5.96754]
[1776301806690,49.3,74616.41,0.3,0.95124,3e-05,5.96754]
[1776301806758,49.3,74616.44,0.3,0.95124,3e-05,5.96765]
[1776301806831,49.3,74616.44,0.3,0.95124,3e-05,5.96765]
[1776301806948,49.3,74616.44,0.3,0.95124,3e-05,5.96765]
[1776301807014,49.3,74616.41,0.3,0.95124,3e-05,5.96774]
[1776301812967,49.3,74618.6,0.3,0.95131,3e-05,5.96113]
[1776301813974,49.3,74626.58,0.3,0.95158,3e-05,5.93483]
[1776301814851,49.3,74626.58,0.3,0.95158,3e-05,5.93483]
[1776301814904,49.3,74626.58,0.3,0.95158,3e-05,5.93483]
[1776301814943,49.3,74626.58,0.3,0.95158,3e-05,5.93483]
[1776301815679,49.3,74626.58,0.3,0.95158,3e-05,5.93483]
[1776301815691,49.3,74626.58,0.3,0.95158,3e-05,5.93483]
[1776301815732,49.3,74626.58,0.3,0.95158,3e-05,5.93483]
[1776301816009,49.3,74627.57,0.3,0.95162,3e-05,5.93167]
[1776301816039,49.3,74627.39,0.3,0.95161,3e-05,5.93242]
[1776301818089,49.3,74627.15,0.3,0.9516,3e-05,5.93317]
[1776301818197,49.3,74627.15,0.3,0.9516,3e-05,5.93317]
[1776301818275,49.3,74629.84,0.3,0.9517,3e-05,5.92419]
[1776301819009,49.3,74637.61,0.3,0.95196,3e-05,5.89856]
[1776301820475,49.3,74637.61,0.3,0.95196,3e-05,5.89856]
[1776301820527,49.3,74637.61,0.3,0.95196,3e-05,5.89856]
[1776301820700,49.3,74637.61,0.3,0.95196,3e-05,5.89856]
[1776301820576,49.3,74640.18,0.3,0.95205,3e-05,5.89008]
[1776301823040,49.3,74658.53,0.3,0.95268,3e-05,5.82996]
[1776301825054,49.3,74656.18,0.3,0.95259,3e-05,5.83779]
[1776301826061,49.3,74652.38,0.3,0.95246,3e-05,5.85035]
[1776301829336,49.3,74652.3,0.3,0.95246,3e-05,5.8508]
[1776301829388,49.3,74652.3,0.3,0.95246,3e-05,5.8508]
[1776301829440,49.3,74652.3,0.3,0.95246,3e-05,5.8508]
[1776301830792,49.3,74652.29,0.3,0.95246,3e-05,5.85101]
[1776301830840,49.3,74652.29,0.3,0.95246,3e-05,5.85101]
[1776301830940,49.3,74652.29,0.3,0.95246,3e-05,5.85101]
[1776301833773,49.3,74647.07,0.3,0.9523,3e-05,5.86513]
[1776301833943,49.3,74647.07,0.3,0.9523,3e-05,5.86513]
[1776301836133,49.3,74639.54,0.3,0.95204,3e-05,5.89]
[1776301838592,49.3,74639.6,0.3,0.95204,3e-05,5.88981]
[1776301838646,49.3,74639.6,0.3,0.95204,3e-05,5.88981]
[1776301838690,49.3,74639.6,0.3,0.95204,3e-05,5.88981]
[1776301838747,49.3,74640.21,0.3,0.95206,3e-05,5.88781]
[1776301841900,49.3,74639.32,0.3,0.95203,3e-05,5.89077]
[1776301841938,49.3,74639.32,0.3,0.95203,3e-05,5.89077]
[1776301842802,49.3,74639.51,0.3,0.95204,3e-05,5.89014]
[1776301844189,49.3,74631.29,0.3,0.95176,3e-05,5.91723]
[1776301845157,49.3,74631.29,0.3,0.95176,3e-05,5.91723]
[1776301845197,49.3,74631.29,0.3,0.95176,3e-05,5.91723]
[1776301845262,49.3,74631.29,0.3,0.95176,3e-05,5.91723]
[1776301845362,49.3,74627.17,0.3,0.95162,3e-05,5.9308]
[1776301846385,49.3,74627.17,0.3,0.95162,3e-05,5.9308]
[1776301846441,49.3,74627.17,0.3,0.95162,3e-05,5.9308]
[1776301846486,49.3,74628.04,0.3,0.95165,3e-05,5.92786]
[1776301848291,49.3,74626.53,0.3,0.9516,3e-05,5.93279]
[1776301848343,49.3,74626.53,0.3,0.9516,3e-05,5.93279]
[1776301848439,49.3,74626.53,0.3,0.9516,3e-05,5.93279]
[1776301853646,49.3,74626.55,0.3,0.9516,3e-05,5.93238]
[1776301853692,49.3,74626.55,0.3,0.9516,3e-05,5.93238]
[1776301853698,49.3,74626.55,0.3,0.9516,3e-05,5.93238]
[1776301853791,49.3,74626.38,0.3,0.95159,3e-05,5.93288]
[1776301856395,49.3,74626.35,0.3,0.95159,3e-05,5.93292]
[1776301856436,49.3,74626.35,0.3,0.95159,3e-05,5.93292]
[1776301856445,49.3,74626.16,0.3,0.95159,3e-05,5.93342]
[1776301857287,49.3,74620.0,0.3,0.95138,3e-05,5.95375]
[1776301858069,49.3,74620.0,0.3,0.95138,3e-05,5.95375]
[1776301858121,49.3,74620.0,0.3,0.95138,3e-05,5.95375]
[1776301858196,49.3,74620.0,0.3,0.95138,3e-05,5.95375]
[1776301863329,49.3,74618.61,0.3,0.95132,3e-05,5.95882]
[1776301866350,49.3,74614.11,0.3,0.95116,3e-05,5.97409]
[1776301867206,49.3,74614.11,0.3,0.95116,3e-05,5.97409]
[1776301867258,49.3,74614.11,0.3,0.95116,3e-05,5.97409]
[1776301867437,49.3,74614.11,0.3,0.95116,3e-05,5.97409]
[1776301868948,49.3,74612.65,0.3,0.95111,3e-05,5.97912]
[1776301868995,49.3,74612.65,0.3,0.95111,3e-05,5.97912]
[1776301869194,49.3,74612.65,0.3,0.95111,3e-05,5.97912]
[1776301869371,49.3,74613.65,0.3,0.95114,3e-05,5.97588]
[1776301874407,49.31,74613.54,0.3,0.95114,3e-05,5.97673]
[1776301876421,49.31,74604.84,0.3,0.95083,3e-05,6.00585]
[1776301877428,49.31,74601.11,0.3,0.9507,4e-05,6.01833]
[1776301878435,49.31,74590.5,0.3,0.95033,4e-05,6.05381]
[1776301879444,49.31,74590.5,0.3,0.95033,4e-05,6.05381]
[1776301879493,49.31,74590.5,0.3,0.95033,4e-05,6.05381]
[1776301879692,49.31,74590.5,0.3,0.95033,4e-05,6.05381]
[1776301879701,49.31,74590.18,0.3,0.95032,4e-05,6.05484]
[1776301882463,49.31,74584.02,0.3,0.9501,4e-05,6.07534]
[1776301884478,49.3,74595.73,0.3,0.95051,4e-05,6.03596]
[1776301885485,49.3,74599.1,0.3,0.95063,4e-05,6.0247]
[1776301886183,49.3,74599.1,0.3,0.95063,4e-05,6.0247]
[1776301886197,49.3,74599.1,0.3,0.95063,4e-05,6.0247]
[1776301886440,49.3,74599.1,0.3,0.95063,4e-05,6.0247]
[1776301886492,49.3,74598.26,0.3,0.9506,4e-05,6.02751]
[1776301891527,49.3,74595.62,0.3,0.95054,4e-05,6.03296]
[1776301892532,49.3,74595.62,0.3,0.95054,4e-05,6.03296]
[1776301892582,49.3,74595.62,0.3,0.95054,4e-05,6.03296]
[1776301892695,49.3,74595.62,0.3,0.95054,4e-05,6.03296]
[1776301892795,49.3,74593.34,0.3,0.95046,4e-05,6.04058]
[1776301894548,49.3,74596.5,0.3,0.95057,4e-05,6.02998]
[1776301896595,49.3,74597.83,0.3,0.95061,4e-05,6.02554]
[1776301896647,49.3,74597.83,0.3,0.95061,4e-05,6.02554]
[1776301896691,49.3,74597.83,0.3,0.95061,4e-05,6.02554]
[1776301896696,49.3,74604.1,0.3,0.95083,3e-05,6.00463]
[1776301903611,49.31,74604.75,0.3,0.95085,3e-05,6.00274]
[1776301905045,49.31,74603.37,0.3,0.9508,3e-05,6.00737]
[1776301905084,49.31,74603.37,0.3,0.9508,3e-05,6.00737]
[1776301905187,49.31,74603.37,0.3,0.9508,3e-05,6.00737]
[1776301905625,49.31,74597.96,0.3,0.95061,4e-05,6.02545]
[1776301907639,49.31,74586.37,0.3,0.95021,4e-05,6.06422]
[1776301908646,49.31,74585.97,0.3,0.95019,4e-05,6.0655]
[1776301911409,49.31,74586.66,0.3,0.95022,4e-05,6.06306]
[1776301911436,49.31,74586.66,0.3,0.95022,4e-05,6.06306]
[1776301911667,49.3,74595.16,0.3,0.95052,4e-05,6.03455]
[1776301912674,49.3,74598.27,0.3,0.95063,4e-05,6.02415]
[1776301912976,49.3,74598.27,0.3,0.95063,4e-05,6.02415]
[1776301919723,49.3,74598.0,0.3,0.95062,4e-05,6.02505]
[1776301920730,49.3,74600.99,0.3,0.95072,4e-05,6.01507]
[1776301924758,49.31,74597.01,0.3,0.95058,4e-05,6.02846]
[1776301925938,49.31,74597.43,0.3,0.9506,4e-05,6.02706]
[1776301925947,49.31,74597.43,0.3,0.9506,4e-05,6.02706]
[1776301926197,49.31,74597.43,0.3,0.9506,4e-05,6.02706]
[1776301926772,49.31,74597.33,0.3,0.95059,4e-05,6.0274]
[1776301931807,49.31,74598.24,0.3,0.95063,4e-05,6.02443]
[1776301936843,49.31,74599.55,0.3,0.95067,4e-05,6.02015]
[1776301937850,49.31,74607.1,0.3,0.95093,3e-05,5.99502]
[1776301938992,49.31,74609.34,0.3,0.95101,3e-05,5.98764]
[1776301938995,49.31,74609.34,0.3,0.95101,3e-05,5.98764]
[1776301939190,49.31,74609.34,0.3,0.95101,3e-05,5.98764]
[1776301939864,49.31,74609.43,0.3,0.95101,3e-05,5.98742]
[1776301945906,49.31,74609.03,0.3,0.95099,3e-05,5.98924]
[1776301948411,49.31,74609.21,0.3,0.951,3e-05,5.98872]
[1776301948444,49.31,74609.21,0.3,0.951,3e-05,5.98872]
[1776301948464,49.31,74609.21,0.3,0.951,3e-05,5.98872]
[1776301948512,49.31,74609.21,0.3,0.951,3e-05,5.98888]
[1776301955794,49.31,74609.58,0.3,0.95103,3e-05,5.98464]
[1776301955896,49.31,74609.33,0.3,0.95102,3e-05,5.98573]
[1776301955940,49.31,74609.33,0.3,0.95102,3e-05,5.98573]
[1776301959236,49.31,74606.31,0.3,0.95091,3e-05,5.99595]
[1776301959284,49.31,74606.31,0.3,0.95091,3e-05,5.99595]
[1776301959437,49.31,74606.31,0.3,0.95091,3e-05,5.99595]
[1776301959538,49.31,74604.16,0.3,0.95084,3e-05,6.00323]
[1776301961063,49.31,74607.98,0.3,0.95097,3e-05,5.99058]
[1776301964084,49.31,74612.3,0.3,0.95112,3e-05,5.97646]
[1776301965092,49.31,74608.26,0.3,0.95098,3e-05,5.98999]
[1776301967771,49.31,74605.9,0.3,0.95089,3e-05,5.99792]
[1776301967818,49.31,74605.9,0.3,0.95089,3e-05,5.99792]
[1776301967790,49.31,74604.01,0.3,0.95083,3e-05,6.00434]
[1776301967945,49.31,74604.01,0.3,0.95083,3e-05,6.00434]
[1776301968113,49.31,74600.73,0.3,0.95071,4e-05,6.01527]
[1776301970127,49.31,74595.68,0.3,0.95053,4e-05,6.03221]
[1776301971134,49.31,74591.61,0.3,0.95039,4e-05,6.04585]
[1776301973916,49.31,74591.3,0.3,0.95038,4e-05,6.04689]
[1776301973944,49.31,74590.99,0.3,0.95037,4e-05,6.04791]
[1776301973990,49.31,74590.99,0.3,0.95037,4e-05,6.04791]
[1776301974042,49.31,74590.99,0.3,0.95037,4e-05,6.04791]
[1776301974189,49.31,74590.99,0.3,0.95037,4e-05,6.04791]
[1776301974246,49.31,74590.99,0.3,0.95037,4e-05,6.04789]
[1776301980197,49.31,74592.71,0.3,0.95043,4e-05,6.04202]
[1776301985232,49.31,74591.36,0.3,0.95038,4e-05,6.04648]
[1776301989121,49.31,74588.57,0.3,0.95029,4e-05,6.05575]
[1776301989173,49.31,74588.57,0.3,0.95029,4e-05,6.05575]
[1776301989204,49.31,74588.57,0.3,0.95029,4e-05,6.05575]
[1776301989260,49.31,74586.15,0.3,0.9502,4e-05,6.06382]
[1776301994295,49.31,74584.64,0.3,0.95015,4e-05,6.06867]
[1776301997705,49.31,74585.12,0.3,0.95017,4e-05,6.0669]
[1776301997758,49.31,74585.12,0.3,0.95017,4e-05,6.0669]
[1776301997789,49.31,74585.21,0.3,0.95017,4e-05,6.06654]
[1776301997949,49.31,74585.21,0.3,0.95017,4e-05,6.06654]
[1776302003195,49.31,74585.82,0.3,0.9502,4e-05,6.06424]
[1776302003439,49.31,74585.82,0.3,0.9502,4e-05,6.06424]
[1776302003540,49.31,74585.82,0.3,0.9502,4e-05,6.06419]
[1776302006855,49.31,74585.59,0.3,0.95019,4e-05,6.06491]
[1776302006945,49.31,74585.59,0.3,0.95019,4e-05,6.06491]
[1776302007060,49.31,74583.37,0.3,0.95011,4e-05,6.07225]
[1776302007386,49.31,74581.58,0.3,0.95005,4e-05,6.07819]
[1776302013428,49.31,74580.97,0.3,0.95006,4e-05,6.07639]
[1776302014076,49.31,74580.97,0.3,0.95006,4e-05,6.07639]
[1776302014194,49.31,74580.97,0.3,0.95006,4e-05,6.07639]
[1776302015445,49.31,74582.13,0.3,0.9501,4e-05,6.07235]
[1776302018826,49.31,74580.99,0.3,0.95006,4e-05,6.07603]
[1776302018872,49.31,74580.99,0.3,0.95006,4e-05,6.07603]
[1776302018942,49.31,74580.99,0.3,0.95006,4e-05,6.07603]
[1776302018841,49.31,74577.81,0.3,0.94995,4e-05,6.08663]
[1776302019470,49.31,74577.08,0.3,0.94992,4e-05,6.08899]
[1776302024505,49.3,74576.32,0.3,0.9499,4e-05,6.091]
[1776302027526,49.3,74569.86,0.3,0.94968,4e-05,6.11242]
[1776302029540,49.3,74565.31,0.3,0.94952,4e-05,6.12748]
[1776302030547,49.3,74560.37,0.3,0.94934,4e-05,6.144]
[1776302031554,49.3,74555.89,0.3,0.94918,4e-05,6.15897]
[1776302034083,49.3,74555.38,0.3,0.94917,4e-05,6.16027]
[1776302034132,49.3,74555.38,0.3,0.94917,4e-05,6.16027]
[1776302034203,49.3,74555.38,0.3,0.94917,4e-05,6.16027]
[1776302034575,49.3,74555.47,0.3,0.94917,4e-05,6.15974]
[1776302040617,49.3,74555.36,0.3,0.94918,4e-05,6.15884]
[1776302041624,49.3,74551.52,0.3,0.94905,4e-05,6.17164]
[1776302044646,49.29,74550.21,0.3,0.94901,4e-05,6.17562]
[1776302044691,49.29,74550.21,0.3,0.94901,4e-05,6.17562]
[1776302044938,49.29,74550.21,0.3,0.94901,4e-05,6.17562]
[1776302044787,49.29,74549.21,0.3,0.94897,4e-05,6.17877]
[1776302046659,49.29,74543.8,0.3,0.94878,4e-05,6.19666]
[1776302048673,49.29,74540.31,0.3,0.94865,4e-05,6.20872]
[1776302053709,49.29,74542.64,0.3,0.94873,4e-05,6.20122]
[1776302054716,49.29,74545.96,0.3,0.94885,4e-05,6.19003]
[1776302055723,49.29,74556.47,0.3,0.94923,4e-05,6.15414]
[1776302056730,49.29,74558.52,0.3,0.94931,4e-05,6.147]
[1776302057286,49.29,74558.52,0.3,0.94931,4e-05,6.147]
[1776302057333,49.29,74558.52,0.3,0.94931,4e-05,6.147]
[1776302057437,49.29,74558.52,0.3,0.94931,4e-05,6.147]
[1776302057737,49.29,74564.06,0.3,0.94951,4e-05,6.1281]
[1776302059750,49.29,74568.17,0.3,0.94966,4e-05,6.11394]
[1776302064786,49.29,74566.38,0.3,0.9496,4e-05,6.11929]
[1776302067807,49.29,74569.73,0.3,0.94973,4e-05,6.10757]
[1776302068254,49.29,74569.73,0.3,0.94973,4e-05,6.10757]
[1776302068301,49.29,74569.73,0.3,0.94973,4e-05,6.10757]
[1776302068440,49.29,74569.73,0.3,0.94973,4e-05,6.10757]
[1776302068814,49.29,74569.77,0.3,0.94973,4e-05,6.10731]
[1776302073849,49.29,74571.06,0.3,0.94981,4e-05,6.09897]
[1776302076870,49.28,74575.52,0.3,0.94997,4e-05,6.08361]
[1776302078601,49.28,74575.25,0.3,0.94996,4e-05,6.08442]
[1776302078653,49.28,74575.25,0.3,0.94996,4e-05,6.08442]
[1776302078701,49.28,74575.25,0.3,0.94996,4e-05,6.08442]
[1776302078884,49.28,74575.19,0.3,0.94996,4e-05,6.08453]
[1776302083919,49.28,74575.58,0.3,0.94998,4e-05,6.08272]
[1776302087854,49.28,74576.9,0.3,0.95003,4e-05,6.078]
[1776302087905,49.28,74576.9,0.3,0.95003,4e-05,6.078]
[1776302087946,49.28,74576.9,0.3,0.95003,4e-05,6.078]
[1776302087947,49.28,74583.15,0.3,0.95025,4e-05,6.05694]
[1776302092981,49.28,74585.48,0.3,0.95033,4e-05,6.04888]
[1776302095356,49.28,74586.4,0.3,0.95037,4e-05,6.04572]
[1776302095438,49.28,74586.4,0.3,0.95037,4e-05,6.04572]
[1776302095590,49.28,74586.4,0.3,0.95037,4e-05,6.04572]
[1776302095687,49.28,74586.4,0.3,0.95037,4e-05,6.04572]
[1776302096007,49.28,74586.73,0.3,0.95038,4e-05,6.04459]
[1776302101038,49.28,74587.35,0.3,0.9504,4e-05,6.04236]
[1776302106074,49.28,74587.7,0.3,0.95042,4e-05,6.04105]
[1776302111109,49.28,74588.07,0.3,0.95043,4e-05,6.0397]
[1776302114285,49.28,74588.04,0.3,0.95043,4e-05,6.03976]
[1776302114331,49.28,74588.04,0.3,0.95043,4e-05,6.03976]
[1776302114444,49.28,74588.04,0.3,0.95043,4e-05,6.03976]
[1776302114537,49.28,74588.04,0.3,0.95043,4e-05,6.03972]
[1776302120172,49.28,74589.16,0.3,0.95047,4e-05,6.03587]
[1776302125207,49.28,74589.2,0.3,0.95047,4e-05,6.03567]
[1776302130093,49.28,74589.71,0.3,0.95049,4e-05,6.03393]
[1776302130141,49.28,74589.71,0.3,0.95049,4e-05,6.03393]
[1776302130190,49.28,74589.71,0.3,0.95049,4e-05,6.03393]
[1776302130242,49.28,74589.62,0.3,0.95049,4e-05,6.03422]
[1776302136284,49.28,74589.86,0.3,0.95052,4e-05,6.03003]
[1776302141320,49.28,74590.6,0.3,0.95055,4e-05,6.02753]
[1776302143076,49.28,74590.6,0.3,0.95055,4e-05,6.02753]
[1776302143093,49.28,74591.34,0.3,0.95058,4e-05,6.02504]
[1776302143194,49.28,74591.34,0.3,0.95058,4e-05,6.02504]
[1776302143523,49.28,74591.34,0.3,0.95058,4e-05,6.02504]
[1776302143690,49.28,74591.34,0.3,0.95058,4e-05,6.02504]
[1776302143791,49.28,74594.22,0.3,0.95068,4e-05,6.01542]
[1776302149375,49.28,74598.28,0.3,0.95082,4e-05,6.00201]
[1776302150383,49.28,74602.3,0.3,0.95096,3e-05,5.98865]
[1776302151907,49.28,74602.3,0.3,0.95096,3e-05,5.98865]
[1776302151939,49.28,74602.3,0.3,0.95096,3e-05,5.98865]
[1776302151959,49.28,74602.3,0.3,0.95096,3e-05,5.98865]
[1776302151963,49.28,74604.49,0.3,0.95103,3e-05,5.98147]
[1776302153815,49.28,74604.86,0.3,0.95105,3e-05,5.98024]
[1776302153942,49.28,74604.86,0.3,0.95105,3e-05,5.98024]
[1776302154034,49.28,74605.07,0.3,0.95105,3e-05,5.9797]
[1776302154411,49.28,74600.48,0.3,0.95089,3e-05,5.99497]
[1776302161206,49.28,74599.89,0.3,0.95087,3e-05,5.99718]
[1776302162852,49.28,74600.83,0.3,0.9509,3e-05,5.99421]
[1776302162901,49.28,74600.83,0.3,0.9509,3e-05,5.99421]
[1776302162939,49.28,74600.83,0.3,0.9509,3e-05,5.99421]
[1776302163037,49.28,74601.43,0.3,0.95092,3e-05,5.99233]
[1776302165488,49.28,74604.45,0.3,0.95102,3e-05,5.9825]
[1776302167014,49.28,74604.45,0.3,0.95102,3e-05,5.9825]
[1776302167063,49.28,74604.45,0.3,0.95102,3e-05,5.9825]
[1776302167108,49.28,74601.64,0.3,0.95092,3e-05,5.99194]
[1776302167194,49.28,74601.64,0.3,0.95092,3e-05,5.99194]
[1776302167502,49.28,74597.92,0.3,0.95079,4e-05,6.0044]
[1776302168509,49.28,74592.3,0.3,0.9506,4e-05,6.02321]
[1776302170523,49.28,74589.44,0.3,0.95049,4e-05,6.0328]
[1776302171505,49.28,74589.44,0.3,0.95049,4e-05,6.0328]
[1776302171556,49.28,74589.44,0.3,0.95049,4e-05,6.0328]
[1776302171701,49.28,74589.44,0.3,0.95049,4e-05,6.0328]
[1776302171740,49.28,74585.89,0.3,0.95037,4e-05,6.04468]
[1776302178579,49.28,74582.65,0.3,0.95026,4e-05,6.05536]
[1776302179227,49.28,74582.65,0.3,0.95026,4e-05,6.05536]
[1776302179279,49.28,74582.65,0.3,0.95026,4e-05,6.05536]
[1776302179447,49.28,74582.65,0.3,0.95026,4e-05,6.05536]
[1776302179585,49.28,74580.66,0.3,0.95019,4e-05,6.062]
[1776302181600,49.28,74569.44,0.3,0.94979,4e-05,6.0996]
[1776302182607,49.28,74565.59,0.3,0.94965,4e-05,6.11246]
[1776302183608,49.28,74565.59,0.3,0.94965,4e-05,6.11246]
[1776302183660,49.28,74565.59,0.3,0.94965,4e-05,6.11246]
[1776302183696,49.28,74565.59,0.3,0.94965,4e-05,6.11246]
[1776302183710,49.28,74565.22,0.3,0.94964,4e-05,6.11357]
[1776302184621,49.28,74562.04,0.3,0.94953,4e-05,6.12417]
[1776302185628,49.28,74557.04,0.3,0.94935,4e-05,6.14091]
[1776302189656,49.28,74552.52,0.3,0.9492,4e-05,6.15545]
[1776302191671,49.28,74544.52,0.3,0.94893,4e-05,6.17915]
[1776302193741,49.28,74545.31,0.3,0.94896,4e-05,6.1766]
[1776302193794,49.28,74545.31,0.3,0.94896,4e-05,6.1766]
[1776302193942,49.28,74545.31,0.3,0.94896,4e-05,6.1766]
[1776302194045,49.28,74547.77,0.3,0.94905,4e-05,6.16838]
[1776302195699,49.28,74551.57,0.3,0.94919,4e-05,6.15505]
[1776302198720,49.27,74554.08,0.3,0.94929,4e-05,6.14594]
[1776302201741,49.27,74556.73,0.3,0.94939,4e-05,6.13639]
[1776302202837,49.27,74556.73,0.3,0.94939,4e-05,6.13639]
[1776302202881,49.27,74556.73,0.3,0.94939,4e-05,6.13639]
[1776302202945,49.27,74556.73,0.3,0.94939,4e-05,6.13639]
[1776302202983,49.27,74560.27,0.3,0.94952,4e-05,6.12424]
[1776302208790,49.27,74560.48,0.3,0.94953,4e-05,6.12253]
[1776302214778,49.27,74560.51,0.3,0.94954,4e-05,6.1221]
[1776302214832,49.27,74560.51,0.3,0.94954,4e-05,6.1221]
[1776302214936,49.27,74560.51,0.3,0.94954,4e-05,6.1221]
[1776302215021,49.27,74563.45,0.3,0.94965,4e-05,6.1115]
[1776302217854,49.26,74561.35,0.3,0.94958,4e-05,6.11812]
[1776302222889,49.26,74561.74,0.3,0.9496,4e-05,6.11601]
[1776302227926,49.26,74562.89,0.3,0.94965,4e-05,6.11174]
[1776302228647,49.26,74562.89,0.3,0.94965,4e-05,6.11174]
[1776302228690,49.26,74562.89,0.3,0.94965,4e-05,6.11174]
[1776302229042,49.26,74562.89,0.3,0.94965,4e-05,6.11174]
[1776302229102,49.26,74564.15,0.3,0.9497,4e-05,6.10734]
[1776302229943,49.26,74566.11,0.3,0.94977,4e-05,6.10059]
[1776302231957,49.26,74570.32,0.3,0.94992,4e-05,6.08616]
[1776302232964,49.26,74578.64,0.3,0.95022,4e-05,6.05809]
[1776302233971,49.26,74581.02,0.3,0.9503,4e-05,6.05005]
[1776302235985,49.26,74583.02,0.3,0.95037,4e-05,6.04326]
[1776302238001,49.26,74581.16,0.3,0.95031,4e-05,6.04942]
[1776302243052,49.26,74581.1,0.3,0.95031,4e-05,6.04939]
[1776302247079,49.26,74583.08,0.3,0.95038,4e-05,6.04258]
[1776302247941,49.26,74583.08,0.3,0.95038,4e-05,6.04258]
[1776302247993,49.26,74583.08,0.3,0.95038,4e-05,6.04258]
[1776302248193,49.26,74583.08,0.3,0.95038,4e-05,6.04258]
[1776302248087,49.26,74583.01,0.3,0.95038,4e-05,6.04279]
[1776302253122,49.26,74586.61,0.3,0.95053,4e-05,6.02728]
[1776302255757,49.26,74586.26,0.3,0.95052,4e-05,6.02845]
[1776302255809,49.26,74586.26,0.3,0.95052,4e-05,6.02845]
[1776302255936,49.26,74586.26,0.3,0.95052,4e-05,6.02845]
[1776302256144,49.26,74587.29,0.3,0.95055,4e-05,6.02499]
[1776302260171,49.26,74592.82,0.3,0.95075,4e-05,6.00653]
[1776302261181,49.26,74597.39,0.3,0.95091,4e-05,5.99132]
[1776302263454,49.26,74595.18,0.3,0.95083,4e-05,5.99878]
[1776302263500,49.26,74595.18,0.3,0.95083,4e-05,5.99878]
[1776302263690,49.26,74595.18,0.3,0.95083,4e-05,5.99878]
[1776302264199,49.26,74594.75,0.3,0.95081,4e-05,6.00026]
[1776302269234,49.26,74584.83,0.3,0.95046,4e-05,6.03356]
[1776302270660,49.26,74584.83,0.3,0.95046,4e-05,6.03356]
[1776302270693,49.26,74584.83,0.3,0.95046,4e-05,6.03356]
[1776302270705,49.26,74584.83,0.3,0.95046,4e-05,6.03356]
[1776302270762,49.26,74583.32,0.3,0.95041,4e-05,6.03856]
[1776302272095,49.26,74583.32,0.3,0.95041,4e-05,6.03856]
[1776302272191,49.26,74583.32,0.3,0.95041,4e-05,6.03856]
[1776302272166,49.26,74582.86,0.3,0.9504,4e-05,6.04006]
[1776302274269,49.26,74572.97,0.3,0.95005,4e-05,6.07315]
[1776302276448,49.26,74576.17,0.3,0.95016,4e-05,6.06231]
[1776302276500,49.26,74576.17,0.3,0.95016,4e-05,6.06231]
[1776302276689,49.26,74576.17,0.3,0.95016,4e-05,6.06231]
[1776302276790,49.26,74578.06,0.3,0.95023,4e-05,6.05583]
[1776302282325,49.26,74577.9,0.3,0.95023,4e-05,6.05607]
[1776302285346,49.25,74581.81,0.3,0.95037,4e-05,6.04277]
[1776302286352,49.25,74590.92,0.3,0.95069,4e-05,6.01226]
[1776302287498,49.25,74590.92,0.3,0.95069,4e-05,6.01226]
[1776302287550,49.25,74590.92,0.3,0.95069,4e-05,6.01226]
[1776302287695,49.25,74590.92,0.3,0.95069,4e-05,6.01226]
[1776302287796,49.25,74592.86,0.3,0.95076,4e-05,6.00582]
[1776302293404,49.26,74595.3,0.3,0.95084,4e-05,5.99782]
[1776302295041,49.26,74595.3,0.3,0.95084,4e-05,5.99782]
[1776302295093,49.26,74595.3,0.3,0.95084,4e-05,5.99782]
[1776302295198,49.26,74595.3,0.3,0.95084,4e-05,5.99782]
[1776302295134,49.26,74594.41,0.3,0.95081,4e-05,6.00084]
[1776302301460,49.26,74595.68,0.3,0.95085,4e-05,5.99673]
[1776302306494,49.26,74595.78,0.3,0.95085,4e-05,5.99648]
[1776302308090,49.26,74595.78,0.3,0.95085,4e-05,5.99648]
[1776302308142,49.26,74595.78,0.3,0.95085,4e-05,5.99648]
[1776302308194,49.26,74595.78,0.3,0.95085,4e-05,5.99648]
[1776302308192,49.26,74595.85,0.3,0.95086,4e-05,5.99629]
[1776302314217,49.26,74598.72,0.3,0.95098,3e-05,5.98347]
[1776302314269,49.26,74598.77,0.3,0.95098,3e-05,5.98335]
[1776302314436,49.26,74598.77,0.3,0.95098,3e-05,5.98335]
[1776302314551,49.26,74598.17,0.3,0.95096,3e-05,5.98539]
[1776302315558,49.26,74603.01,0.3,0.95113,3e-05,5.96934]
[1776302317803,49.26,74603.9,0.3,0.95116,3e-05,5.96643]
[1776302317847,49.26,74603.9,0.3,0.95116,3e-05,5.96643]
[1776302317948,49.26,74603.9,0.3,0.95116,3e-05,5.96643]
[1776302317994,49.26,74604.89,0.3,0.95119,3e-05,5.9633]
[1776302319586,49.26,74612.48,0.3,0.95145,3e-05,5.93821]
[1776302322608,49.26,74613.58,0.3,0.95149,3e-05,5.93495]
[1776302323615,49.26,74619.49,0.3,0.95169,3e-05,5.91554]
[1776302326056,49.26,74619.65,0.3,0.9517,3e-05,5.91516]
[1776302326062,49.26,74619.65,0.3,0.9517,3e-05,5.91516]
[1776302326211,49.26,74619.65,0.3,0.9517,3e-05,5.91516]
[1776302326157,49.26,74619.81,0.3,0.9517,3e-05,5.91456]
[1776302328649,49.26,74616.06,0.3,0.95157,3e-05,5.92688]
[1776302333685,49.26,74624.27,0.3,0.95186,3e-05,5.89957]
[1776302334692,49.26,74631.28,0.3,0.9521,3e-05,5.87648]
[1776302336998,49.26,74632.75,0.3,0.95215,3e-05,5.87169]
[1776302337052,49.26,74632.75,0.3,0.95215,3e-05,5.87169]
[1776302337194,49.26,74632.75,0.3,0.95215,3e-05,5.87169]
[1776302337240,49.26,74632.75,0.3,0.95215,3e-05,5.87175]
[1776302342752,49.26,74631.36,0.3,0.9521,3e-05,5.87668]
[1776302343724,49.26,74631.36,0.3,0.9521,3e-05,5.87668]
[1776302344766,49.26,74624.12,0.3,0.95185,3e-05,5.90063]
[1776302346022,49.26,74624.12,0.3,0.95185,3e-05,5.90063]
[1776302346104,49.26,74624.12,0.3,0.95185,3e-05,5.90063]
[1776302346197,49.26,74624.12,0.3,0.95185,3e-05,5.90063]
[1776302346191,49.26,74619.44,0.3,0.95169,3e-05,5.91609]
[1776302350807,49.26,74615.8,0.3,0.95156,3e-05,5.92804]
[1776302352443,49.26,74615.98,0.3,0.95157,3e-05,5.92742]
[1776302352495,49.26,74615.98,0.3,0.95157,3e-05,5.92742]
[1776302352689,49.26,74615.98,0.3,0.95157,3e-05,5.92742]
[1776302352822,49.26,74616.02,0.3,0.95157,3e-05,5.92725]
[1776302356138,49.26,74615.76,0.3,0.95156,3e-05,5.92806]
[1776302361885,49.26,74614.8,0.3,0.95153,3e-05,5.93103]
[1776302364906,49.26,74618.37,0.3,0.95165,3e-05,5.91916]
[1776302365377,49.26,74618.37,0.3,0.95165,3e-05,5.91916]
[1776302365429,49.26,74618.37,0.3,0.95165,3e-05,5.91916]
[1776302365437,49.26,74618.37,0.3,0.95165,3e-05,5.91916]
[1776302365913,49.26,74618.52,0.3,0.95166,3e-05,5.91866]
[1776302370948,49.26,74618.06,0.3,0.95164,3e-05,5.92014]
[1776302372010,49.26,74618.06,0.3,0.95164,3e-05,5.92014]
[1776302372060,49.26,74618.06,0.3,0.95164,3e-05,5.92014]
[1776302372191,49.26,74618.06,0.3,0.95164,3e-05,5.92014]
[1776302372292,49.26,74618.76,0.3,0.95169,3e-05,5.91449]
[1776302374976,49.26,74622.8,0.3,0.95183,3e-05,5.90118]
[1776302375983,49.26,74628.3,0.3,0.95202,3e-05,5.88307]
[1776302376843,49.26,74628.3,0.3,0.95202,3e-05,5.88307]
[1776302376896,49.26,74628.3,0.3,0.95202,3e-05,5.88307]
[1776302376939,49.26,74628.3,0.3,0.95202,3e-05,5.88307]
[1776302376990,49.26,74629.68,0.3,0.95207,3e-05,5.87858]
[1776302382029,49.26,74634.51,0.3,0.95223,3e-05,5.86304]
[1776302383036,49.26,74638.74,0.3,0.95237,3e-05,5.84923]
[1776302384186,49.26,74638.74,0.3,0.95237,3e-05,5.84923]
[1776302384286,49.26,74644.59,0.3,0.95257,3e-05,5.83017]
[1776302386057,49.26,74648.49,0.3,0.9527,3e-05,5.8177]
[1776302387061,49.26,74648.49,0.3,0.9527,3e-05,5.8177]
[1776302387068,49.26,74648.49,0.3,0.9527,3e-05,5.8177]
[1776302387198,49.26,74648.49,0.3,0.9527,3e-05,5.8177]
[1776302387299,49.26,74648.25,0.3,0.95269,3e-05,5.81864]
[1776302393202,49.26,74649.07,0.3,0.95271,3e-05,5.81673]
[1776302393254,49.26,74649.07,0.3,0.95271,3e-05,5.81673]
[1776302393206,49.27,74648.99,0.3,0.95271,3e-05,5.81715]
[1776302393440,49.27,74648.99,0.3,0.95271,3e-05,5.81715]
[1776302394113,49.27,74649.29,0.3,0.95272,3e-05,5.81632]
[1776302399147,49.27,74653.72,0.3,0.95286,3e-05,5.80262]
[1776302400651,49.27,74654.58,0.3,0.95289,3e-05,5.79999]
[1776302400692,49.27,74654.58,0.3,0.95289,3e-05,5.79999]
[1776302400703,49.27,74654.58,0.3,0.95289,3e-05,5.79999]
[1776302400943,49.27,74654.58,0.3,0.95289,3e-05,5.79999]
[1776302401162,49.27,74655.1,0.3,0.9529,3e-05,5.79847]
[1776302404183,49.27,74658.13,0.3,0.953,3e-05,5.78913]
[1776302404792,49.27,74658.13,0.3,0.953,3e-05,5.78913]
[1776302404844,49.27,74658.13,0.3,0.953,3e-05,5.78913]
[1776302404937,49.27,74658.13,0.3,0.953,3e-05,5.78913]
[1776302405191,49.27,74659.9,0.3,0.95306,3e-05,5.78356]
[1776302409718,49.27,74660.3,0.3,0.95306,3e-05,5.78307]
[1776302409771,49.27,74660.3,0.3,0.95306,3e-05,5.78307]
[1776302409940,49.27,74660.3,0.3,0.95306,3e-05,5.78307]
[1776302410227,49.27,74660.98,0.3,0.95308,3e-05,5.78107]
[1776302411234,49.28,74657.31,0.3,0.95296,3e-05,5.79323]
[1776302412284,49.28,74657.31,0.3,0.95296,3e-05,5.79323]
[1776302412294,49.28,74651.12,0.3,0.95275,3e-05,5.81362]
[1776302412436,49.28,74651.12,0.3,0.95275,3e-05,5.81362]
[1776302412537,49.28,74651.12,0.3,0.95275,3e-05,5.81362]
[1776302412688,49.28,74651.12,0.3,0.95275,3e-05,5.81362]
[1776302413248,49.28,74652.92,0.3,0.9528,3e-05,5.80789]
[1776302413941,49.28,74652.92,0.3,0.9528,3e-05,5.80789]
[1776302414255,49.28,74657.54,0.3,0.95296,3e-05,5.79298]
[1776302417276,49.28,74666.06,0.3,0.95324,3e-05,5.7658]
[1776302418283,49.28,74676.98,0.3,0.95361,3e-05,5.73061]
[1776302419290,49.28,74677.25,0.3,0.95361,3e-05,5.73002]
[1776302420297,49.28,74672.81,0.3,0.95346,3e-05,5.74469]
[1776302421304,49.28,74676.86,0.3,0.95359,3e-05,5.73184]
[1776302423011,49.28,74678.97,0.3,0.95366,3e-05,5.7253]
[1776302423045,49.28,74678.97,0.3,0.95366,3e-05,5.7253]
[1776302423192,49.28,74678.97,0.3,0.95366,3e-05,5.7253]
[1776302423318,49.28,74679.24,0.3,0.95367,3e-05,5.72472]
[1776302424325,49.28,74687.01,0.3,0.95392,3e-05,5.69992]
[1776302425910,49.29,74688.32,0.3,0.95396,3e-05,5.69603]
[1776302425963,49.29,74688.32,0.3,0.95396,3e-05,5.69603]
[1776302430218,49.29,74685.82,0.3,0.95387,3e-05,5.70545]
[1776302430270,49.29,74685.82,0.3,0.95387,3e-05,5.70545]
[1776302430366,49.29,74684.28,0.3,0.95381,3e-05,5.71075]
[1776302430439,49.29,74684.28,0.3,0.95381,3e-05,5.71075]
[1776302431375,49.29,74684.79,0.3,0.95385,3e-05,5.70613]
[1776302435033,49.29,74685.86,0.3,0.95388,3e-05,5.70331]
[1776302435112,49.29,74685.86,0.3,0.95388,3e-05,5.70331]
[1776302435193,49.29,74685.86,0.3,0.95388,3e-05,5.70331]
[1776302435213,49.3,74687.28,0.3,0.95392,3e-05,5.69937]
[1776302435403,49.3,74690.06,0.3,0.95401,3e-05,5.69041]
[1776302440439,49.3,74688.82,0.3,0.95395,3e-05,5.69605]
[1776302442012,49.3,74688.82,0.3,0.95395,3e-05,5.69605]
[1776302442115,49.3,74688.82,0.3,0.95395,3e-05,5.69605]
[1776302442200,49.3,74688.82,0.3,0.95395,3e-05,5.69605]
[1776302442301,49.3,74689.17,0.3,0.95396,3e-05,5.69558]
[1776302446479,49.31,74692.07,0.3,0.95404,3e-05,5.68755]
[1776302450891,49.31,74692.06,0.3,0.95403,3e-05,5.6886]
[1776302450935,49.31,74692.06,0.3,0.95403,3e-05,5.6886]
[1776302451293,49.31,74692.06,0.3,0.95403,3e-05,5.6886]
[1776302451395,49.31,74692.04,0.3,0.95402,3e-05,5.68934]
[1776302451515,49.31,74694.34,0.3,0.9541,3e-05,5.68194]
[1776302453529,49.31,74691.13,0.3,0.95399,3e-05,5.69296]
[1776302455587,49.32,74692.55,0.3,0.95403,3e-05,5.68871]
[1776302455639,49.32,74692.55,0.3,0.95403,3e-05,5.68871]
[1776302455693,49.32,74692.55,0.3,0.95403,3e-05,5.68871]
[1776302455794,49.32,74692.93,0.3,0.95404,3e-05,5.68816]
[1776302461585,49.32,74693.39,0.3,0.95403,3e-05,5.68837]
[1776302463520,49.32,74693.39,0.3,0.95403,3e-05,5.68837]
[1776302463600,49.33,74700.29,0.3,0.95426,3e-05,5.66685]
[1776302465098,49.33,74705.4,0.3,0.95442,3e-05,5.65121]
[1776302466621,49.33,74702.71,0.3,0.95432,3e-05,5.66023]
[1776302469642,49.33,74705.1,0.3,0.95439,3e-05,5.6537]
[1776302471655,49.33,74699.86,0.3,0.95421,3e-05,5.67127]
[1776302474677,49.34,74698.02,0.3,0.95414,3e-05,5.67826]
[1776302479943,49.34,74698.17,0.3,0.95413,3e-05,5.67914]
[1776302479954,49.34,74695.09,0.3,0.95402,3e-05,5.68972]
[1776302480719,49.34,74698.35,0.3,0.95413,3e-05,5.67923]
[1776302481726,49.35,74701.83,0.3,0.95424,3e-05,5.66838]
[1776302482733,49.35,74703.72,0.3,0.9543,3e-05,5.66265]
[1776302483947,49.35,74703.72,0.3,0.9543,3e-05,5.66265]
[1776302484044,49.35,74704.06,0.3,0.9543,3e-05,5.66228]
[1776302489781,49.35,74702.54,0.3,0.95424,3e-05,5.66895]
[1776302494817,49.36,74700.3,0.3,0.95417,3e-05,5.67461]
[1776302495824,49.36,74694.33,0.3,0.95396,3e-05,5.69448]
[1776302497939,49.36,74695.33,0.3,0.954,3e-05,5.69156]
[1776302498013,49.36,74695.18,0.3,0.95399,3e-05,5.69235]
[1776302501865,49.37,74691.93,0.3,0.95387,3e-05,5.70402]
[1776302503880,49.37,74688.31,0.3,0.95374,3e-05,5.71626]
[1776302504887,49.37,74686.5,0.3,0.95368,3e-05,5.72236]
[1776302506901,49.37,74690.31,0.3,0.9538,3e-05,5.71032]
[1776302507908,49.37,74692.47,0.3,0.95387,3e-05,5.70388]
[1776302508915,49.37,74694.69,0.3,0.95394,3e-05,5.69702]
[1776302512943,49.38,74697.08,0.3,0.95401,3e-05,5.69052]
[1776302517978,49.38,74698.37,0.3,0.95403,3e-05,5.68787]
[1776302523013,49.39,74698.4,0.3,0.95402,3e-05,5.6893]
[1776302528050,49.39,74697.57,0.3,0.95398,3e-05,5.69347]
[1776302533085,49.4,74697.89,0.3,0.95397,3e-05,5.69392]
[1776302537113,49.4,74701.05,0.3,0.95407,3e-05,5.68496]
[1776302538120,49.4,74703.66,0.3,0.95415,3e-05,5.67689]
[1776302541141,49.4,74700.29,0.3,0.95403,3e-05,5.68868]
[1776302542148,49.4,74698.09,0.3,0.95395,3e-05,5.69605]
[1776302543155,49.41,74695.4,0.3,0.95386,3e-05,5.705]
[1776302546176,49.41,74693.34,0.3,0.95378,3e-05,5.71245]
[1776302547183,49.41,74690.57,0.3,0.95369,3e-05,5.72165]
[1776302552218,49.41,74689.23,0.3,0.95366,3e-05,5.72392]
[1776302554232,49.41,74684.79,0.3,0.9535,3e-05,5.73874]
[1776302555239,49.41,74681.16,0.3,0.95338,3e-05,5.7507]
[1776302558262,49.42,74691.24,0.3,0.95371,3e-05,5.71875]
[1776302559269,49.42,74692.18,0.3,0.95374,3e-05,5.71597]
[1776302560276,49.42,74689.68,0.3,0.95365,3e-05,5.72429]
[1776302562290,49.42,74686.55,0.3,0.95354,3e-05,5.73487]
[1776302563297,49.42,74682.96,0.3,0.95342,3e-05,5.7467]
[1776302568332,49.42,74681.19,0.3,0.95335,3e-05,5.75344]
[1776302573367,49.43,74679.51,0.3,0.95329,3e-05,5.7598]
[1776302576388,49.43,74670.29,0.3,0.95297,3e-05,5.79024]
[1776302577395,49.43,74667.99,0.3,0.95289,3e-05,5.79785]
[1776302579409,49.43,74674.3,0.3,0.9531,3e-05,5.7776]
[1776302581423,49.43,74679.02,0.3,0.95326,3e-05,5.76261]
[1776302583437,49.43,74681.12,0.3,0.95332,3e-05,5.75619]
[1776302585451,49.43,74683.14,0.3,0.95339,3e-05,5.75004]
[1776302588472,49.43,74686.41,0.3,0.95349,3e-05,5.74009]
[1776302593507,49.44,74687.39,0.3,0.95351,3e-05,5.73802]
[1776302598543,49.44,74687.95,0.3,0.95352,3e-05,5.73729]
[1776302603577,49.44,74687.58,0.3,0.9535,3e-05,5.73955]
[1776302606598,49.45,74685.77,0.3,0.95343,3e-05,5.74602]
[1776302612640,49.45,74685.19,0.3,0.95342,3e-05,5.74578]
[1776302617674,49.45,74684.82,0.3,0.9534,3e-05,5.74793]
[1776302618682,49.45,74682.59,0.3,0.95332,3e-05,5.75533]
[1776302621703,49.46,74680.74,0.3,0.95326,3e-05,5.76184]
[1776302623717,49.46,74673.99,0.3,0.95303,3e-05,5.78404]
[1776302624724,49.46,74682.12,0.3,0.9533,3e-05,5.75783]
[1776302625731,49.46,74682.93,0.3,0.95332,3e-05,5.75538]
[1776302630766,49.46,74683.69,0.3,0.95334,3e-05,5.75384]
[1776302635801,49.46,74682.66,0.3,0.9533,3e-05,5.75805]
[1776302640836,49.47,74683.31,0.3,0.95331,3e-05,5.75682]
[1776302642850,49.47,74676.92,0.3,0.95309,3e-05,5.77786]
[1776302647885,49.47,74675.29,0.3,0.95303,3e-05,5.78387]
[1776302648892,49.47,74673.17,0.3,0.95296,3e-05,5.79088]
[1776302651913,49.47,74671.37,0.3,0.95289,3e-05,5.7971]
[1776302656947,49.47,74669.29,0.3,0.95282,3e-05,5.80444]
[1776302661983,49.47,74668.7,0.3,0.95279,3e-05,5.80693]
[1776302669032,49.48,74668.51,0.3,0.95278,3e-05,5.80848]
[1776302671046,49.48,74666.52,0.3,0.95273,3e-05,5.81189]
[1776302673065,49.48,74664.6,0.3,0.95266,3e-05,5.81837]
[1776302675074,49.48,74660.57,0.3,0.95252,3e-05,5.83172]
[1776302676081,49.48,74648.87,0.3,0.95212,3e-05,5.87005]
[1776302677087,49.48,74642.18,0.3,0.9519,3e-05,5.89201]
[1776302680110,49.48,74641.25,0.3,0.95186,3e-05,5.895]
[1776302681117,49.48,74636.41,0.3,0.9517,3e-05,5.91089]
[1776302682124,49.48,74630.97,0.3,0.95151,3e-05,5.92875]
[1776302683131,49.48,74623.88,0.3,0.95127,3e-05,5.95206]
[1776302684138,49.48,74619.61,0.3,0.95112,3e-05,5.96627]
[1776302686017,49.48,74619.4,0.3,0.95111,3e-05,5.96703]
[1776302686068,49.48,74619.4,0.3,0.95111,3e-05,5.96703]
[1776302686152,49.48,74619.0,0.3,0.9511,3e-05,5.96842]
[1776302686954,49.48,74619.0,0.3,0.9511,3e-05,5.96842]
[1776302689191,49.48,74616.82,0.3,0.95102,3e-05,5.97575]
[1776302689214,49.48,74616.4,0.3,0.951,3e-05,5.97719]
[1776302695217,49.48,74619.49,0.3,0.95111,3e-05,5.9672]
[1776302696455,49.48,74622.67,0.3,0.95122,3e-05,5.95673]
[1776302698854,49.48,74623.61,0.3,0.95125,3e-05,5.95377]
[1776302699245,49.48,74623.68,0.3,0.95125,3e-05,5.95361]
[1776302701537,49.48,74624.49,0.3,0.95128,3e-05,5.95101]
[1776302701595,49.48,74618.54,0.3,0.95107,3e-05,5.97076]
[1776302702266,49.48,74612.17,0.3,0.95085,3e-05,5.99192]
[1776302707300,49.48,74611.74,0.3,0.95083,3e-05,5.99336]
[1776302709315,49.48,74609.88,0.3,0.95077,3e-05,5.99953]
[1776302714350,49.48,74609.23,0.3,0.95075,3e-05,6.00164]
[1776302719385,49.48,74610.27,0.3,0.95078,3e-05,5.99814]
[1776302724420,49.48,74609.75,0.3,0.95077,3e-05,5.99982]
[1776302729455,49.48,74609.18,0.3,0.95075,3e-05,6.00165]
[1776302734490,49.48,74608.93,0.3,0.95076,3e-05,5.99909]
[1776302736504,49.48,74600.78,0.3,0.95048,4e-05,6.02617]
[1776302737511,49.48,74596.11,0.3,0.95031,4e-05,6.04169]
[1776302738518,49.48,74592.53,0.3,0.95019,4e-05,6.05356]
[1776302742546,49.48,74589.43,0.3,0.95008,4e-05,6.06349]
[1776302744561,49.48,74583.57,0.3,0.94988,4e-05,6.08287]
[1776302746576,49.48,74581.45,0.3,0.94981,4e-05,6.08967]
[1776302748589,49.48,74585.33,0.3,0.94995,4e-05,6.07634]
[1776302749597,49.48,74592.68,0.3,0.95021,4e-05,6.05162]
[1776302750603,49.48,74595.57,0.3,0.95031,4e-05,6.04189]
[1776302751611,49.48,74604.47,0.3,0.95062,4e-05,6.01216]
[1776302752618,49.48,74606.25,0.3,0.95069,4e-05,6.00622]
[1776302756646,49.48,74609.56,0.3,0.9508,3e-05,5.99519]
[1776302757653,49.48,74612.35,0.3,0.9509,3e-05,5.98593]
[1776302760674,49.48,74618.3,0.3,0.95111,3e-05,5.96629]
[1776302765709,49.48,74617.47,0.3,0.95108,3e-05,5.96933]
[1776302769240,49.48,74617.51,0.3,0.95107,3e-05,5.96935]
[1776302769281,49.48,74618.36,0.3,0.9511,3e-05,5.9666]
[1776302769737,49.48,74628.98,0.3,0.95147,3e-05,5.93151]
[1776302770744,49.48,74633.28,0.3,0.95162,3e-05,5.91746]
[1776302775779,49.48,74635.19,0.3,0.95169,3e-05,5.91101]
[1776302778799,49.48,74628.78,0.3,0.95147,3e-05,5.93192]
[1776302783835,49.48,74632.45,0.3,0.95159,3e-05,5.92022]
[1776302785848,49.48,74635.79,0.3,0.9517,3e-05,5.9093]
[1776302788870,49.48,74637.77,0.3,0.95177,3e-05,5.90262]
[1776302793904,49.48,74626.42,0.3,0.95141,3e-05,5.93643]
[1776302794912,49.48,74621.92,0.3,0.95126,3e-05,5.95118]
[1776302795919,49.48,74619.52,0.3,0.95117,3e-05,5.9592]
[1776302798940,49.48,74617.27,0.3,0.95109,3e-05,5.96684]
[1776302799947,49.48,74615.34,0.3,0.95102,3e-05,5.97328]
[1776302800819,49.48,74615.34,0.3,0.95102,3e-05,5.97328]
[1776302800954,49.48,74613.01,0.3,0.95094,3e-05,5.98104]
[1776302801961,49.48,74601.73,0.3,0.95055,4e-05,6.01854]
[1776302802967,49.48,74600.22,0.3,0.95049,4e-05,6.02354]
[1776302803975,49.48,74597.96,0.3,0.95042,4e-05,6.03102]
[1776302805989,49.48,74606.92,0.3,0.95073,3e-05,6.00108]
[1776302806996,49.48,74610.36,0.3,0.95085,3e-05,5.98965]
[1776302808005,49.48,74612.15,0.3,0.95091,3e-05,5.98373]
[1776302809011,49.48,74606.59,0.3,0.95072,3e-05,6.0022]
[1776302814046,49.48,74607.97,0.3,0.95077,3e-05,5.99762]
[1776302820088,49.48,74608.17,0.3,0.95077,3e-05,5.99698]
[1776302821095,49.48,74610.91,0.3,0.95087,3e-05,5.98789]
[1776302823109,49.48,74608.87,0.3,0.9508,3e-05,5.99469]
[1776302824116,49.48,74607.08,0.3,0.95074,3e-05,6.00066]
[1776302829151,49.48,74608.29,0.3,0.95078,3e-05,5.99668]
[1776302833179,49.48,74605.96,0.3,0.9507,4e-05,6.00448]
[1776302837785,49.48,74609.42,0.3,0.95082,3e-05,5.99297]
[1776302844256,49.48,74610.31,0.3,0.95085,3e-05,5.99017]
[1776302848284,49.48,74612.42,0.3,0.95092,3e-05,5.98327]
[1776302851305,49.48,74618.97,0.3,0.95117,3e-05,5.95832]
[1776302852312,49.48,74621.88,0.3,0.95127,3e-05,5.94878]
[1776302854325,49.48,74623.99,0.3,0.95134,3e-05,5.94199]
[1776302854936,49.48,74623.99,0.3,0.95134,3e-05,5.94199]
[1776302855333,49.48,74624.24,0.3,0.95135,3e-05,5.94127]
[1776302857347,49.48,74622.01,0.3,0.95127,3e-05,5.94883]
[1776302862382,49.48,74621.7,0.3,0.95126,3e-05,5.95027]
[1776302869431,49.48,74620.86,0.3,0.95122,3e-05,5.95365]
[1776302870438,49.48,74618.18,0.3,0.95113,3e-05,5.96259]
[1776302872452,49.49,74621.05,0.3,0.95122,3e-05,5.95322]
[1776302875473,49.49,74622.88,0.3,0.95129,3e-05,5.9474]
[1776302876480,49.49,74630.26,0.3,0.95154,3e-05,5.92314]
[1776302881515,49.49,74630.83,0.3,0.95156,3e-05,5.92106]
[1776302883529,49.48,74627.4,0.3,0.95145,3e-05,5.93221]
[1776302886550,49.49,74634.26,0.3,0.95168,3e-05,5.90975]
[1776302888564,49.49,74638.03,0.3,0.95181,3e-05,5.89747]
[1776302893599,49.49,74641.83,0.3,0.95194,3e-05,5.88481]
[1776302898634,49.48,74642.73,0.3,0.95197,3e-05,5.88178]
[1776302905685,49.48,74642.76,0.3,0.95197,3e-05,5.88157]
[1776302909713,49.48,74642.47,0.3,0.95197,3e-05,5.88245]
[1776302912743,49.48,74627.25,0.3,0.95147,3e-05,5.92911]
[1776302913750,49.48,74625.92,0.3,0.95142,3e-05,5.93339]
[1776302915764,49.48,74623.74,0.3,0.95134,3e-05,5.9408]
[1776302916771,49.48,74621.17,0.3,0.95125,3e-05,5.94938]
[1776302921806,49.49,74624.13,0.3,0.95135,3e-05,5.94001]
[1776302922813,49.49,74626.35,0.3,0.95143,3e-05,5.93278]
[1776302926841,49.49,74624.04,0.3,0.95134,3e-05,5.94083]
[1776302927848,49.49,74621.6,0.3,0.95126,3e-05,5.94898]
[1776302932883,49.49,74619.21,0.3,0.95117,3e-05,5.95725]
[1776302933889,49.49,74615.98,0.3,0.95106,3e-05,5.968]
[1776302938924,49.49,74615.98,0.3,0.95106,3e-05,5.96822]
[1776302941946,49.49,74620.26,0.3,0.9512,3e-05,5.95419]
[1776302944967,49.49,74622.64,0.3,0.95129,3e-05,5.94652]
[1776302950006,49.49,74622.4,0.3,0.95127,3e-05,5.94768]
[1776302955037,49.49,74620.7,0.3,0.95121,3e-05,5.95366]
[1776302960072,49.49,74621.49,0.3,0.95123,3e-05,5.95136]
[1776302965107,49.5,74623.01,0.3,0.95128,3e-05,5.94666]
[1776302970143,49.5,74623.3,0.3,0.95129,3e-05,5.94605]
[1776302971149,49.5,74631.07,0.3,0.95158,3e-05,5.91715]
[1776302972156,49.5,74634.46,0.3,0.9517,3e-05,5.9061]
[1776302976184,49.5,74636.32,0.3,0.95177,3e-05,5.89968]
[1776302982225,49.49,74636.11,0.3,0.95176,3e-05,5.89997]
[1776302989274,49.49,74636.54,0.3,0.95178,3e-05,5.89811]
[1776302994310,49.49,74636.07,0.3,0.95177,3e-05,5.89934]
[1776302999345,49.49,74634.97,0.3,0.95173,3e-05,5.90267]
[1776303004380,49.49,74633.77,0.3,0.9517,3e-05,5.90624]
[1776303010422,49.49,74635.33,0.3,0.95175,3e-05,5.90076]
[1776303015461,49.49,74634.36,0.3,0.95172,3e-05,5.90366]
[1776303021501,49.49,74634.64,0.3,0.95174,3e-05,5.9024]
[1776303026536,49.49,74634.05,0.3,0.95172,3e-05,5.90405]
[1776303028550,49.49,74629.19,0.3,0.95155,3e-05,5.91993]
[1776303029557,49.49,74618.35,0.3,0.95118,3e-05,5.95562]
[1776303030784,49.49,74618.35,0.3,0.95118,3e-05,5.95562]
[1776303030875,49.49,74619.09,0.3,0.95121,3e-05,5.95303]
[1776303031571,49.49,74613.05,0.3,0.95102,3e-05,5.96974]
[1776303032578,49.49,74608.69,0.3,0.95087,3e-05,5.98423]
[1776303033584,49.49,74606.81,0.3,0.9508,3e-05,5.99049]
[1776303034591,49.49,74605.0,0.3,0.95074,4e-05,5.99652]
[1776303036607,49.49,74601.61,0.3,0.95062,4e-05,6.00778]
[1776303039628,49.49,74604.82,0.3,0.95073,4e-05,5.99707]
[1776303043655,49.49,74606.88,0.3,0.9508,3e-05,5.99027]
[1776303045670,49.49,74614.66,0.3,0.95108,3e-05,5.96452]
[1776303047684,49.49,74619.43,0.3,0.95124,3e-05,5.94888]
[1776303048691,49.49,74624.9,0.3,0.95143,3e-05,5.9309]
[1776303049698,49.49,74632.71,0.3,0.9517,3e-05,5.90529]
[1776303051712,49.49,74634.76,0.3,0.95177,3e-05,5.89865]
[1776303052640,49.49,74634.76,0.3,0.95177,3e-05,5.89865]
[1776303052719,49.49,74643.58,0.3,0.95207,3e-05,5.86966]
[1776303053725,49.49,74651.63,0.3,0.95234,3e-05,5.84332]
[1776303054810,49.49,74651.63,0.3,0.95234,3e-05,5.84332]
[1776303058761,49.49,74643.4,0.3,0.95206,3e-05,5.87046]
[1776303059768,49.49,74641.51,0.3,0.952,3e-05,5.87665]
[1776303063796,49.49,74648.01,0.3,0.95222,3e-05,5.85525]
[1776303064803,49.49,74651.67,0.3,0.95234,3e-05,5.8433]
[1776303066875,49.49,74656.24,0.3,0.9525,3e-05,5.82844]
[1776303072919,49.49,74657.97,0.3,0.95255,3e-05,5.82316]
[1776303077954,49.49,74656.58,0.3,0.9525,3e-05,5.828]
[1776303082988,49.49,74656.52,0.3,0.9525,3e-05,5.82846]
[1776303083996,49.49,74654.56,0.3,0.95243,3e-05,5.8349]
[1776303090043,49.49,74653.29,0.3,0.95239,3e-05,5.83925]
[1776303095078,49.49,74651.89,0.3,0.95236,3e-05,5.84066]
[1776303096085,49.49,74648.91,0.3,0.95226,3e-05,5.85042]
[1776303097092,49.49,74650.71,0.3,0.95232,3e-05,5.84455]
[1776303102127,49.49,74649.72,0.3,0.95229,3e-05,5.84786]
[1776303104141,49.49,74656.1,0.3,0.9525,3e-05,5.82706]
[1776303105148,49.49,74661.17,0.3,0.95268,3e-05,5.81059]
[1776303108169,49.49,74646.61,0.3,0.95218,3e-05,5.85834]
[1776303109175,49.49,74642.51,0.3,0.95204,3e-05,5.87177]
[1776303111190,49.49,74640.49,0.3,0.95197,3e-05,5.87833]
[1776303114211,49.49,74637.97,0.3,0.95188,3e-05,5.88646]
[1776303119247,49.49,74637.91,0.3,0.95189,3e-05,5.88637]
[1776303123275,49.49,74632.87,0.3,0.95171,3e-05,5.90271]
[1776303124282,49.49,74626.89,0.3,0.95151,3e-05,5.92231]
[1776303126296,49.49,74622.85,0.3,0.95137,3e-05,5.93539]
[1776303127303,49.49,74635.64,0.3,0.95181,3e-05,5.89334]
[1776303128310,49.49,74642.84,0.3,0.95206,3e-05,5.86987]
[1776303133345,49.49,74643.01,0.3,0.95207,3e-05,5.86915]
[1776303134352,49.49,74649.92,0.3,0.9523,3e-05,5.8465]
[1776303135359,49.49,74651.89,0.3,0.95237,3e-05,5.84008]
[1776303139387,49.49,74654.09,0.3,0.95244,3e-05,5.83298]
[1776303141400,49.49,74651.73,0.3,0.95236,3e-05,5.84076]
[1776303145428,49.49,74648.65,0.3,0.95226,3e-05,5.85091]
[1776303150465,49.49,74647.72,0.3,0.95222,3e-05,5.85394]
[1776303154492,49.49,74649.97,0.3,0.95233,3e-05,5.84327]
[1776303159527,49.49,74649.62,0.3,0.95231,3e-05,5.84449]
[1776303165025,49.49,74647.97,0.3,0.95226,3e-05,5.84994]
[1776303166576,49.49,74640.23,0.3,0.95199,3e-05,5.8753]
[1776303168590,49.49,74641.57,0.3,0.95204,3e-05,5.87087]
[1776303173625,49.49,74643.07,0.3,0.95209,3e-05,5.86578]
[1776303175639,49.49,74639.4,0.3,0.95197,3e-05,5.87774]
[1776303176646,49.49,74637.58,0.3,0.9519,3e-05,5.88368]
[1776303178660,49.49,74635.42,0.3,0.95183,3e-05,5.89065]
[1776303181681,49.49,74638.98,0.3,0.95195,3e-05,5.87876]
[1776303187723,49.49,74639.68,0.3,0.95198,3e-05,5.87611]
[1776303188730,49.49,74644.03,0.3,0.95213,3e-05,5.86182]
[1776303189740,49.49,74650.05,0.3,0.95234,3e-05,5.84211]
[1776303191751,49.49,74651.96,0.3,0.9524,3e-05,5.83591]
[1776303193765,49.49,74653.83,0.3,0.95247,3e-05,5.82986]
[1776303195779,49.49,74648.43,0.3,0.95228,3e-05,5.84756]
[1776303196786,49.49,74646.28,0.3,0.95221,3e-05,5.8546]
[1776303198800,49.49,74648.57,0.3,0.95229,3e-05,5.84711]
[1776303201821,49.49,74651.13,0.3,0.95237,3e-05,5.83879]
[1776303203835,49.49,74653.79,0.3,0.95246,3e-05,5.83016]
[1776303205849,49.49,74651.91,0.3,0.9524,3e-05,5.83637]
[1776303212898,49.49,74651.94,0.3,0.95242,3e-05,5.83316]
[1776303215919,49.49,74649.52,0.3,0.95234,3e-05,5.84116]
[1776303216926,49.49,74646.65,0.3,0.95224,3e-05,5.85056]
[1776303217933,49.49,74648.74,0.3,0.95231,3e-05,5.84373]
[1776303219947,49.49,74652.83,0.3,0.95245,3e-05,5.83041]
[1776303224982,49.49,74653.56,0.3,0.95247,3e-05,5.82823]
[1776303231025,49.49,74653.94,0.3,0.95248,3e-05,5.82726]
[1776303236059,49.49,74652.54,0.3,0.95243,3e-05,5.83204]
[1776303241096,49.49,74652.61,0.3,0.95243,3e-05,5.83201]
[1776303245123,49.49,74655.74,0.3,0.95254,3e-05,5.82198]
[1776303247138,49.49,74661.45,0.3,0.95273,3e-05,5.80351]
[1776303250159,49.49,74663.2,0.3,0.95279,3e-05,5.79812]
[1776303251166,49.49,74660.37,0.3,0.95269,3e-05,5.80744]
[1776303252174,49.5,74658.62,0.3,0.95263,3e-05,5.81323]
[1776303256202,49.5,74660.58,0.3,0.95269,3e-05,5.80719]
[1776303257209,49.5,74671.42,0.3,0.95306,3e-05,5.77209]
[1776303258216,49.5,74676.57,0.3,0.95323,3e-05,5.75557]
[1776303259223,49.5,74678.47,0.3,0.95329,3e-05,5.74962]
[1776303261237,49.5,74681.2,0.3,0.95338,3e-05,5.74121]
[1776303262244,49.5,74684.23,0.3,0.95348,3e-05,5.73164]
[1776303263251,49.5,74687.03,0.3,0.95357,3e-05,5.72284]
[1776303264260,49.5,74695.17,0.3,0.95384,3e-05,5.69689]
[1776303266139,49.5,74697.97,0.3,0.95392,3e-05,5.68849]
[1776303266980,49.5,74699.78,0.3,0.95398,3e-05,5.683]
[1776303272316,49.51,74706.41,0.3,0.95421,3e-05,5.66003]
[1776303274331,49.51,74709.81,0.3,0.95431,3e-05,5.64985]
[1776303275338,49.51,74707.9,0.3,0.95425,3e-05,5.65632]
[1776303276345,49.51,74709.78,0.3,0.9543,3e-05,5.65066]
[1776303280373,49.52,74711.59,0.3,0.95435,3e-05,5.64632]
[1776303285408,49.52,74712.39,0.3,0.95436,3e-05,5.64554]
[1776303289436,49.53,74710.07,0.3,0.95427,3e-05,5.65436]
[1776303291449,49.53,74708.14,0.3,0.9542,3e-05,5.6612]
[1776303292457,49.53,74703.31,0.3,0.95403,3e-05,5.677]
[1776303295478,49.53,74701.12,0.3,0.95395,3e-05,5.6849]
[1776303300513,49.54,74700.93,0.3,0.95393,3e-05,5.68688]
[1776303303534,49.54,74696.93,0.3,0.95379,3e-05,5.70053]
[1776303306556,49.54,74694.47,0.3,0.9537,3e-05,5.70916]
[1776303307562,49.54,74685.7,0.3,0.95341,3e-05,5.73764]
[1776303308569,49.54,74684.29,0.3,0.95336,3e-05,5.74236]
[1776303311589,49.55,74677.62,0.3,0.95313,3e-05,5.76443]
[1776303312597,49.55,74675.2,0.3,0.95305,3e-05,5.77239]
[1776303314611,49.55,74669.03,0.3,0.95284,3e-05,5.79264]
[1776303315618,49.55,74664.11,0.3,0.95267,3e-05,5.80872]
[1776303316625,49.55,74660.57,0.3,0.95255,3e-05,5.8203]
[1776303318639,49.55,74664.59,0.3,0.95268,3e-05,5.8073]
[1776303323676,49.55,74663.31,0.3,0.95264,3e-05,5.81182]
[1776303324683,49.55,74661.0,0.3,0.95256,3e-05,5.81941]
[1776303326050,49.55,74652.79,0.3,0.95228,3e-05,5.8463]
[1776303328711,49.55,74651.62,0.3,0.95224,3e-05,5.85014]
[1776303330725,49.55,74656.38,0.3,0.9524,3e-05,5.83463]
[1776303331732,49.55,74661.47,0.3,0.9526,3e-05,5.81474]
[1776303333746,49.55,74662.15,0.3,0.95262,3e-05,5.81264]
[1776303335760,49.55,74667.83,0.3,0.95281,3e-05,5.79432]
[1776303336766,49.55,74671.11,0.3,0.95292,3e-05,5.78376]
[1776303344823,49.55,74671.21,0.3,0.95291,3e-05,5.7844]
[1776303351114,49.56,74670.79,0.3,0.95289,3e-05,5.78625]
[1776303351213,49.56,74672.71,0.3,0.95296,3e-05,5.7804]
[1776303352204,49.56,74675.58,0.3,0.95305,3e-05,5.77124]
[1776303354893,49.56,74669.34,0.3,0.95284,3e-05,5.79194]
[1776303355900,49.56,74663.43,0.3,0.95263,3e-05,5.81126]
[1776303360935,49.56,74663.5,0.3,0.95263,3e-05,5.8115]
[1776303362950,49.56,74661.37,0.3,0.95256,3e-05,5.81863]
[1776303365971,49.56,74663.24,0.3,0.95262,3e-05,5.81283]
[1776303366978,49.56,74661.03,0.3,0.95254,3e-05,5.82013]
[1776303367985,49.56,74659.07,0.3,0.95248,3e-05,5.82661]
[1776303369999,49.56,74656.84,0.3,0.9524,3e-05,5.83405]
[1776303371006,49.56,74654.94,0.3,0.95233,3e-05,5.84032]
[1776303376041,49.56,74654.27,0.3,0.95231,3e-05,5.84281]
[1776303379063,49.56,74651.4,0.3,0.95221,3e-05,5.85235]
[1776303381077,49.56,74654.8,0.3,0.95232,3e-05,5.84135]
[1776303383091,49.57,74656.84,0.3,0.95239,3e-05,5.83483]
[1776303386112,49.57,74663.58,0.3,0.95262,3e-05,5.8131]
[1776303387119,49.57,74666.42,0.3,0.95271,3e-05,5.80398]
[1776303390139,49.57,74663.83,0.3,0.95262,3e-05,5.8128]
[1776303394167,49.57,74661.99,0.3,0.95258,3e-05,5.81592]
[1776303398196,49.57,74656.64,0.3,0.95239,3e-05,5.83376]
[1776303401218,49.57,74660.17,0.3,0.95251,3e-05,5.8225]
[1776303404241,49.57,74662.34,0.3,0.95258,3e-05,5.81574]
[1776303406257,49.57,74666.9,0.3,0.95273,3e-05,5.80113]
[1776303408271,49.57,74663.92,0.3,0.95263,3e-05,5.81109]
[1776303409277,49.57,74659.69,0.3,0.95248,3e-05,5.82497]
[1776303411292,49.57,74657.55,0.3,0.95241,3e-05,5.83212]
[1776303413306,49.57,74655.79,0.3,0.95235,3e-05,5.83802]
[1776303416326,49.58,74653.76,0.3,0.95228,3e-05,5.84485]
[1776303418341,49.58,74648.07,0.3,0.95208,3e-05,5.86356]
[1776303419348,49.58,74645.57,0.3,0.95199,3e-05,5.87177]
[1776303421362,49.58,74643.76,0.3,0.95193,3e-05,5.87771]
[1776303426397,49.58,74645.43,0.3,0.95199,3e-05,5.87225]
[1776303429418,49.58,74642.74,0.3,0.9519,3e-05,5.88104]
[1776303430425,49.58,74633.24,0.3,0.95157,3e-05,5.91219]
[1776303431432,49.58,74631.95,0.3,0.95153,3e-05,5.91636]
[1776303436470,49.58,74631.05,0.3,0.95149,3e-05,5.91975]
[1776303441513,49.58,74631.0,0.3,0.95148,3e-05,5.92053]
[1776303447555,49.58,74631.94,0.3,0.95151,3e-05,5.9182]
[1776303454603,49.58,74631.19,0.3,0.9515,3e-05,5.91823]
[1776303459639,49.59,74632.15,0.3,0.95152,3e-05,5.91574]
[1776303464674,49.59,74642.27,0.3,0.95187,3e-05,5.88277]
[1776303465681,49.59,74647.99,0.3,0.95207,3e-05,5.86403]
[1776303466688,49.59,74651.32,0.3,0.95218,3e-05,5.85315]
[1776303467695,49.59,74647.84,0.3,0.95206,3e-05,5.86455]
[1776303468702,49.59,74638.68,0.3,0.95175,3e-05,5.89455]
[1776303469709,49.59,74637.79,0.3,0.95172,3e-05,5.89742]
[1776303474744,49.59,74638.08,0.3,0.95173,3e-05,5.8962]
[1776303479780,49.59,74635.55,0.3,0.95165,3e-05,5.90418]
[1776303480787,49.58,74628.45,0.3,0.9514,3e-05,5.92746]
[1776303481794,49.58,74622.09,0.3,0.95118,3e-05,5.94831]
[1776303483808,49.58,74620.24,0.3,0.95112,3e-05,5.95453]
[1776303487836,49.59,74622.73,0.3,0.9512,3e-05,5.94652]
[1776303489849,49.59,74636.44,0.3,0.95167,3e-05,5.90154]
[1776303490857,49.59,74637.22,0.3,0.9517,3e-05,5.89912]
[1776303491864,49.59,74639.74,0.3,0.95179,3e-05,5.89078]
[1776303495892,49.59,74641.74,0.3,0.95186,3e-05,5.88401]
[1776303498913,49.59,74646.03,0.3,0.95201,3e-05,5.86984]
[1776303504954,49.58,74646.43,0.3,0.95202,3e-05,5.86837]
[1776303512006,49.58,74646.07,0.3,0.95204,3e-05,5.86598]
[1776303517039,49.58,74646.43,0.3,0.95205,3e-05,5.86458]
[1776303522077,49.58,74646.55,0.3,0.95206,3e-05,5.864]
[1776303524091,49.58,74651.21,0.3,0.95222,3e-05,5.84869]
[1776303525098,49.58,74653.9,0.3,0.95231,3e-05,5.8399]
[1776303530133,49.58,74654.16,0.3,0.95232,3e-05,5.83908]
[1776303535168,49.58,74654.67,0.3,0.95233,3e-05,5.83748]
[1776303540203,49.58,74655.66,0.3,0.95237,3e-05,5.83436]
[1776303545238,49.58,74661.41,0.3,0.95256,3e-05,5.81579]
[1776303547252,49.58,74656.01,0.3,0.95238,3e-05,5.8335]
[1776303549265,49.58,74659.08,0.3,0.95248,3e-05,5.82357]
[1776303551279,49.58,74655.19,0.3,0.95235,3e-05,5.83635]
[1776303554301,49.58,74657.56,0.3,0.95242,3e-05,5.82874]
[1776303559338,49.59,74656.61,0.3,0.95239,3e-05,5.83212]
[1776303561352,49.59,74654.31,0.3,0.95231,3e-05,5.83973]
[1776303566387,49.59,74653.33,0.3,0.95227,3e-05,5.84313]
[1776303571421,49.59,74653.11,0.3,0.95229,3e-05,5.84073]
[1776303574443,49.59,74654.97,0.3,0.95235,3e-05,5.83483]
[1776303575450,49.59,74657.25,0.3,0.95243,3e-05,5.82747]
[1776303576457,49.59,74651.74,0.3,0.95224,3e-05,5.84551]
[1776303580487,49.59,74649.93,0.3,0.95218,3e-05,5.85162]
[1776303586529,49.59,74648.29,0.3,0.95212,3e-05,5.85717]
[1776303591564,49.59,74649.07,0.3,0.95214,3e-05,5.85467]
[1776303594585,49.59,74646.24,0.3,0.95205,3e-05,5.86393]
[1776303595592,49.59,74641.94,0.3,0.9519,3e-05,5.87799]
[1776303596600,49.59,74633.09,0.3,0.9516,3e-05,5.90698]
[1776303597606,49.59,74632.56,0.3,0.95158,3e-05,5.90863]
[1776303598613,49.59,74621.44,0.3,0.9512,3e-05,5.94515]
[1776303599619,49.59,74621.05,0.3,0.95118,3e-05,5.94628]
[1776303603654,49.59,74618.67,0.3,0.9511,3e-05,5.95435]
[1776303605667,49.59,74616.54,0.3,0.95102,3e-05,5.96147]
[1776303612716,49.59,74618.21,0.3,0.95108,3e-05,5.95619]
[1776303613723,49.59,74622.23,0.3,0.95122,3e-05,5.94296]
[1776303617750,49.59,74624.83,0.3,0.95131,3e-05,5.93468]
[1776303619765,49.59,74627.23,0.3,0.95139,3e-05,5.92694]
[1776303621779,49.59,74634.64,0.3,0.95164,3e-05,5.90277]
[1776303624800,49.59,74640.51,0.3,0.95184,3e-05,5.88352]
[1776303625807,49.59,74646.59,0.3,0.95205,3e-05,5.86357]
[1776303627821,49.59,74648.68,0.3,0.95212,3e-05,5.85673]
[1776303630842,49.59,74645.96,0.3,0.95203,3e-05,5.86566]
[1776303631848,49.59,74641.77,0.3,0.95191,3e-05,5.87603]
[1776303636884,49.59,74639.98,0.3,0.95185,3e-05,5.88175]
[1776303641919,49.59,74640.05,0.3,0.95186,3e-05,5.88137]
[1776303642926,49.59,74637.73,0.3,0.95178,3e-05,5.88895]
[1776303643933,49.59,74634.72,0.3,0.95167,3e-05,5.89879]
[1776303645947,49.59,74637.19,0.3,0.95176,3e-05,5.89057]
[1776303650981,49.59,74640.51,0.3,0.95187,3e-05,5.8795]
[1776303654003,49.59,74642.81,0.3,0.95195,3e-05,5.87192]
[1776303659040,49.59,74642.8,0.3,0.95195,3e-05,5.87192]
[1776303661054,49.59,74640.81,0.3,0.95189,3e-05,5.87841]
[1776303662061,49.59,74637.6,0.3,0.95178,3e-05,5.88892]
[1776303663068,49.59,74635.39,0.3,0.9517,3e-05,5.89615]
[1776303665082,49.59,74632.1,0.3,0.95159,3e-05,5.90685]
[1776303666089,49.59,74628.3,0.3,0.95146,3e-05,5.91928]
[1776303671124,49.59,74627.46,0.3,0.95143,3e-05,5.92221]
[1776303676162,49.59,74626.45,0.3,0.95139,3e-05,5.92608]
[1776303680192,49.59,74621.84,0.3,0.95122,3e-05,5.9417]
[1776303681197,49.59,74616.17,0.3,0.95102,3e-05,5.96052]
[1776303682204,49.59,74615.19,0.3,0.95099,3e-05,5.96389]
[1776303685530,49.59,74613.2,0.3,0.95092,3e-05,5.97059]
[1776303691267,49.59,74611.97,0.3,0.9509,3e-05,5.97148]
[1776303693280,49.59,74614.36,0.3,0.95098,3e-05,5.96365]
[1776303694288,49.59,74617.91,0.3,0.9511,3e-05,5.95197]
[1776303695295,49.59,74622.66,0.3,0.95127,3e-05,5.93636]
[1776303697309,49.6,74624.91,0.3,0.95134,3e-05,5.92914]
[1776303698315,49.6,74631.46,0.3,0.95157,3e-05,5.9077]
[1776303699323,49.6,74634.55,0.3,0.95167,3e-05,5.89769]
[1776303704359,49.6,74635.0,0.3,0.95169,3e-05,5.89598]
[1776303709393,49.59,74634.88,0.3,0.95169,3e-05,5.89613]
[1776303714429,49.59,74634.72,0.3,0.95169,3e-05,5.89639]
[1776303719464,49.59,74635.39,0.3,0.95171,3e-05,5.89395]
[1776303723492,49.59,74638.69,0.3,0.95183,3e-05,5.88294]
[1776303724499,49.59,74640.66,0.3,0.9519,3e-05,5.87646]
[1776303725506,49.59,74646.41,0.3,0.95209,3e-05,5.85763]
[1776303726513,49.59,74649.69,0.3,0.95221,3e-05,5.84693]
[1776303729534,49.59,74652.44,0.3,0.9523,3e-05,5.83806]
[1776303730541,49.59,74659.15,0.3,0.95253,3e-05,5.81625]
[1776303734569,49.59,74669.27,0.3,0.95287,3e-05,5.78372]
[1776303735575,49.59,74671.98,0.3,0.95296,3e-05,5.77508]
[1776303740610,49.6,74672.09,0.3,0.95295,3e-05,5.77549]
[1776303743632,49.6,74665.63,0.3,0.95273,3e-05,5.7969]
[1776303746653,49.6,74661.34,0.3,0.95258,3e-05,5.81119]
[1776303751688,49.6,74660.58,0.3,0.95257,3e-05,5.81081]
[1776303757730,49.6,74659.64,0.3,0.95254,3e-05,5.81446]
[1776303762765,49.6,74660.31,0.3,0.95255,3e-05,5.81275]
[1776303765786,49.61,74657.14,0.3,0.95244,3e-05,5.82337]
[1776303769814,49.61,74655.06,0.3,0.95237,3e-05,5.83044]
[1776303774859,49.61,74656.0,0.3,0.9524,3e-05,5.82773]
[1776303779894,49.61,74656.27,0.3,0.9524,3e-05,5.82724]
[1776303784929,49.61,74656.16,0.3,0.95239,3e-05,5.82799]
[1776303785936,49.61,74659.76,0.3,0.95252,3e-05,5.81635]
[1776303786942,49.61,74661.82,0.3,0.95259,3e-05,5.80975]
[1776303787950,49.61,74663.61,0.3,0.95264,3e-05,5.80404]
[1776303790972,49.61,74667.17,0.3,0.95276,3e-05,5.79285]
[1776303798021,49.61,74666.79,0.3,0.95274,3e-05,5.79504]
[1776303799029,49.62,74670.32,0.3,0.95286,3e-05,5.78372]
[1776303800037,49.62,74678.41,0.3,0.95313,3e-05,5.7577]
[1776303801044,49.62,74683.17,0.3,0.95329,3e-05,5.74253]
[1776303803058,49.62,74686.51,0.3,0.95339,3e-05,5.73221]
[1776303804065,49.62,74690.84,0.3,0.95353,3e-05,5.71851]
[1776303806079,49.62,74693.08,0.3,0.9536,3e-05,5.71183]
[1776303811114,49.62,74692.19,0.3,0.95359,3e-05,5.71271]
[1776303816149,49.63,74698.3,0.3,0.95378,3e-05,5.69441]
[1776303818163,49.63,74695.8,0.3,0.95369,3e-05,5.70302]
[1776303820177,49.63,74697.57,0.3,0.95374,3e-05,5.69788]
[1776303821184,49.63,74699.56,0.3,0.9538,3e-05,5.69178]
[1776303825213,49.64,74696.17,0.3,0.95368,3e-05,5.70382]
[1776303830247,49.64,74695.55,0.3,0.95364,3e-05,5.70714]
[1776303835282,49.64,74693.8,0.3,0.95357,3e-05,5.71405]
[1776303841324,49.65,74698.75,0.3,0.95372,3e-05,5.69964]
[1776303842331,49.65,74710.71,0.3,0.95412,3e-05,5.6616]
[1776303843030,49.65,74710.71,0.3,0.95412,3e-05,5.6616]
[1776303843338,49.65,74714.74,0.3,0.95425,3e-05,5.649]
[1776303843945,49.65,74714.74,0.3,0.95425,3e-05,5.649]
[1776303844345,49.65,74714.42,0.3,0.95424,3e-05,5.64997]
[1776303845352,49.65,74721.17,0.3,0.95445,3e-05,5.62882]
[1776303846359,49.65,74718.38,0.3,0.95436,3e-05,5.63766]
[1776303849380,49.65,74722.29,0.3,0.95449,3e-05,5.62517]
[1776303853409,49.65,74720.21,0.3,0.95442,3e-05,5.63175]
[1776303854416,49.65,74718.44,0.3,0.95437,3e-05,5.63737]
[1776303856430,49.65,74716.77,0.3,0.95431,3e-05,5.64261]
[1776303857437,49.65,74713.79,0.3,0.95421,3e-05,5.65206]
[1776303858444,49.65,74711.65,0.3,0.95414,3e-05,5.65883]
[1776303859451,49.65,74707.38,0.3,0.954,3e-05,5.67279]
[1776303864486,49.66,74709.05,0.3,0.95404,3e-05,5.66887]
[1776303865493,49.66,74711.45,0.3,0.95412,3e-05,5.66149]
[1776303870530,49.66,74712.03,0.3,0.95412,3e-05,5.66116]
[1776303874558,49.67,74713.87,0.3,0.95419,3e-05,5.65324]
[1776303879593,49.67,74712.64,0.3,0.95414,3e-05,5.65873]
[1776303881607,49.67,74707.24,0.3,0.95395,3e-05,5.67662]
[1776303882614,49.67,74705.39,0.3,0.95389,3e-05,5.68282]
[1776303885635,49.68,74707.25,0.3,0.95394,3e-05,5.67771]
[1776303890670,49.68,74707.22,0.3,0.95394,3e-05,5.67804]
[1776303892684,49.68,74708.94,0.3,0.95399,3e-05,5.67311]
[1776303896181,49.68,74708.93,0.3,0.95398,3e-05,5.674]
[1776303898200,49.68,74707.35,0.3,0.95392,3e-05,5.67961]
[1776303900740,49.69,74704.3,0.3,0.95381,3e-05,5.69018]
[1776303901747,49.69,74700.42,0.3,0.95368,3e-05,5.70287]
[1776303906782,49.69,74698.46,0.3,0.95361,3e-05,5.7103]
[1776303911817,49.69,74690.15,0.3,0.95332,3e-05,5.73809]
[1776303913831,49.7,74693.01,0.3,0.95341,3e-05,5.72924]
[1776303917860,49.7,74690.94,0.3,0.95333,3e-05,5.73663]
[1776303919873,49.7,74694.5,0.3,0.95345,3e-05,5.72555]
[1776303924909,49.7,74692.45,0.3,0.95337,3e-05,5.73315]
[1776303929944,49.7,74692.3,0.3,0.95336,3e-05,5.73459]
[1776303933972,49.71,74695.07,0.3,0.95346,3e-05,5.72317]
[1776303939007,49.71,74695.22,0.3,0.95346,3e-05,5.72376]
[1776303942029,49.71,74700.1,0.3,0.95361,3e-05,5.70874]
[1776303943036,49.71,74702.02,0.3,0.95368,3e-05,5.70283]
[1776303948071,49.72,74702.34,0.3,0.95367,3e-05,5.70306]
[1776303949078,49.72,74698.18,0.3,0.95353,3e-05,5.71666]
[1776303950085,49.72,74693.77,0.3,0.95338,3e-05,5.73105]
[1776303956127,49.72,74693.47,0.3,0.95336,3e-05,5.73316]
[1776303961164,49.73,74693.83,0.3,0.95336,3e-05,5.73291]
[1776303966199,49.73,74692.03,0.3,0.9533,3e-05,5.73956]
[1776303969220,49.73,74696.4,0.3,0.95344,3e-05,5.72598]
[1776303970227,49.73,74702.52,0.3,0.95364,3e-05,5.70652]
[1776303974255,49.73,74700.13,0.3,0.95355,3e-05,5.71504]
[1776303976269,49.73,74702.33,0.3,0.95362,3e-05,5.70839]
[1776303980297,49.74,74704.31,0.3,0.95368,3e-05,5.70292]
[1776303984326,49.74,74701.25,0.3,0.95357,3e-05,5.71362]
[1776303987348,49.74,74697.63,0.3,0.95344,3e-05,5.72585]
[1776303990369,49.74,74694.18,0.3,0.95332,3e-05,5.73748]
[1776303991376,49.74,74692.39,0.3,0.95328,3e-05,5.7401]
[1776303998425,49.75,74693.49,0.3,0.95331,3e-05,5.73771]
[1776304003460,49.75,74693.61,0.3,0.9533,3e-05,5.73813]
[1776304007490,49.75,74697.36,0.3,0.95342,3e-05,5.7267]
[1776304008497,49.75,74699.13,0.3,0.95348,3e-05,5.72117]
[1776304010511,49.75,74697.19,0.3,0.95341,3e-05,5.72776]
[1776304015546,49.76,74697.02,0.3,0.9534,3e-05,5.72919]
[1776304020582,49.76,74696.4,0.3,0.95336,3e-05,5.73224]
[1776304025617,49.76,74696.29,0.3,0.95335,3e-05,5.73348]
[1776304031659,49.77,74693.62,0.3,0.95325,3e-05,5.74314]
[1776304032666,49.77,74691.34,0.3,0.95317,3e-05,5.75064]
[1776304037701,49.77,74690.58,0.3,0.95314,3e-05,5.75384]
[1776304042736,49.77,74688.84,0.3,0.95307,3e-05,5.76016]
[1776304044750,49.77,74694.43,0.3,0.95326,3e-05,5.74243]
[1776304045759,49.77,74703.95,0.3,0.95357,3e-05,5.71202]
[1776304046766,49.77,74702.03,0.3,0.95351,3e-05,5.71801]
[1776304047773,49.77,74699.15,0.3,0.95342,3e-05,5.72706]
[1776304052808,49.77,74698.57,0.3,0.95343,3e-05,5.72462]
[1776304056836,49.77,74696.12,0.3,0.95336,3e-05,5.7321]
[1776304057843,49.77,74686.66,0.3,0.95304,3e-05,5.76274]
[1776304058850,49.77,74685.2,0.3,0.95299,3e-05,5.76757]
[1776304063886,49.77,74684.46,0.3,0.95296,3e-05,5.77054]
[1776304068921,49.77,74676.85,0.3,0.9527,3e-05,5.79567]
[1776304069927,49.77,74670.01,0.3,0.95246,3e-05,5.8179]
[1776304072949,49.77,74667.0,0.3,0.95236,3e-05,5.82776]
[1776304077984,49.77,74668.69,0.3,0.95242,3e-05,5.82238]
[1776304079998,49.77,74666.79,0.3,0.95235,3e-05,5.82861]
[1776304081095,49.77,74662.14,0.3,0.95219,3e-05,5.84375]
[1776304082012,49.77,74657.73,0.3,0.95204,3e-05,5.85811]
[1776304084026,49.77,74667.35,0.3,0.95237,3e-05,5.82678]
[1776304085033,49.77,74674.86,0.3,0.95262,3e-05,5.80245]
[1776304087047,49.77,74673.06,0.3,0.95256,3e-05,5.80843]
[1776304093089,49.77,74673.41,0.3,0.95257,3e-05,5.80766]
[1776304098124,49.78,74673.41,0.3,0.95257,3e-05,5.80796]
[1776304102152,49.78,74669.55,0.3,0.95243,3e-05,5.82073]
[1776304103159,49.78,74665.01,0.3,0.95228,3e-05,5.83551]
[1776304104257,49.78,74662.79,0.3,0.9522,3e-05,5.84275]
[1776304113088,49.78,74662.11,0.3,0.95218,3e-05,5.84497]
[1776304114236,49.78,74667.69,0.3,0.95239,3e-05,5.82353]
[1776304115243,49.78,74673.69,0.3,0.9526,3e-05,5.80412]
[1776304116250,49.78,74677.7,0.3,0.95273,3e-05,5.79121]
[1776304121285,49.78,74678.89,0.3,0.95277,3e-05,5.78785]
[1776304125313,49.78,74682.72,0.3,0.95289,3e-05,5.77588]
[1776304130348,49.78,74686.13,0.3,0.953,3e-05,5.76545]
[1776304131355,49.78,74692.68,0.3,0.95322,3e-05,5.74448]
[1776304132362,49.78,74696.32,0.3,0.95334,3e-05,5.73294]
[1776304133897,49.78,74699.22,0.3,0.95344,3e-05,5.72362]
[1776304134376,49.78,74701.4,0.3,0.95351,3e-05,5.71663]
[1776304135383,49.78,74706.91,0.3,0.95369,3e-05,5.6988]
[1776304140420,49.78,74707.78,0.3,0.95373,3e-05,5.69528]
[1776304142434,49.78,74710.81,0.3,0.95383,3e-05,5.68532]
[1776304143441,49.78,74712.68,0.3,0.9539,3e-05,5.67922]
[1776304144448,49.78,74725.63,0.3,0.95432,3e-05,5.63784]
[1776304145577,49.78,74725.63,0.3,0.95432,3e-05,5.63784]
[1776304145678,49.78,74726.98,0.3,0.95437,3e-05,5.63329]
[1776304146203,49.78,74726.98,0.3,0.95437,3e-05,5.63329]
[1776304151497,49.77,74723.55,0.3,0.95427,3e-05,5.64258]
[1776304156532,49.77,74722.27,0.3,0.95424,3e-05,5.64627]
[1776304161567,49.77,74719.15,0.3,0.95414,3e-05,5.65577]
[1776304165595,49.77,74725.51,0.3,0.95435,3e-05,5.6351]
[1776304166602,49.77,74727.26,0.3,0.95441,3e-05,5.62943]
[1776304168886,49.77,74729.66,0.3,0.95449,3e-05,5.62118]
[1776304172645,49.76,74727.72,0.3,0.95446,3e-05,5.62347]
[1776304175666,49.76,74730.0,0.3,0.95454,3e-05,5.6161]
[1776304180701,49.76,74729.77,0.3,0.95453,3e-05,5.61665]
[1776304183722,49.76,74727.3,0.3,0.95445,3e-05,5.6244]
[1776304187749,49.76,74729.4,0.3,0.95452,3e-05,5.61755]
[1776304190771,49.76,74726.52,0.3,0.95443,3e-05,5.62661]
[1776304191778,49.76,74722.08,0.3,0.95428,3e-05,5.64072]
[1776304192785,49.76,74715.37,0.3,0.95406,3e-05,5.66199]
[1776304195806,49.76,74718.23,0.3,0.95416,3e-05,5.65259]
[1776304196813,49.76,74722.68,0.3,0.95431,3e-05,5.63834]
[1776304201848,49.76,74720.53,0.3,0.95424,3e-05,5.64488]
[1776304202855,49.76,74715.03,0.3,0.95406,3e-05,5.66233]
[1776304206883,49.76,74713.19,0.3,0.954,3e-05,5.66777]
[1776304207891,49.76,74715.28,0.3,0.95407,3e-05,5.66099]
[1776304210913,49.76,74717.46,0.3,0.95415,3e-05,5.65373]
[1776304212927,49.76,74715.37,0.3,0.95408,3e-05,5.6602]
[1776304217962,49.75,74716.65,0.3,0.95413,3e-05,5.65561]
[1776304219976,49.75,74720.2,0.3,0.95425,3e-05,5.64411]
[1776304220983,49.75,74722.07,0.3,0.95431,3e-05,5.63808]
[1776304226019,49.75,74720.58,0.3,0.95426,3e-05,5.64245]
[1776304230047,49.75,74718.44,0.3,0.9542,3e-05,5.64892]
[1776304231054,49.75,74716.54,0.3,0.95416,3e-05,5.65159]
[1776304234075,49.75,74719.46,0.3,0.95426,3e-05,5.64199]
[1776304235082,49.75,74723.95,0.3,0.95441,3e-05,5.62763]
[1776304240117,49.75,74722.95,0.3,0.95438,3e-05,5.6305]
[1776304241124,49.75,74720.01,0.3,0.95428,3e-05,5.63978]
[1776304242131,49.75,74717.2,0.3,0.95419,3e-05,5.64864]
[1776304244145,49.75,74705.64,0.3,0.95381,3e-05,5.68535]
[1776304245152,49.75,74695.43,0.3,0.95347,3e-05,5.7183]
[1776304246159,49.75,74697.39,0.3,0.95353,3e-05,5.71219]
[1776304247166,49.75,74705.57,0.3,0.9538,3e-05,5.68618]
[1776304248173,49.75,74708.58,0.3,0.9539,3e-05,5.67679]
[1776304250187,49.75,74710.64,0.3,0.95397,3e-05,5.66995]
[1776304255221,49.75,74709.7,0.3,0.95395,3e-05,5.67234]
[1776304260259,49.74,74710.29,0.3,0.95397,3e-05,5.66982]
[1776304265294,49.74,74709.65,0.3,0.95396,3e-05,5.67127]
[1776304267309,49.74,74704.91,0.3,0.9538,3e-05,5.68618]
[1776304268316,49.74,74696.4,0.3,0.95352,3e-05,5.71368]
[1776304269323,49.74,74692.09,0.3,0.95337,3e-05,5.72772]
[1776304275365,49.75,74691.58,0.3,0.95335,3e-05,5.73014]
[1776304279989,49.75,74691.26,0.3,0.95334,3e-05,5.73098]
[1776304280196,49.75,74691.26,0.3,0.95334,3e-05,5.73098]
[1776304280400,49.74,74693.31,0.3,0.95341,3e-05,5.72427]
[1776304285435,49.74,74683.48,0.3,0.95308,3e-05,5.75568]
[1776304286442,49.74,74678.36,0.3,0.95291,3e-05,5.77232]
[1776304291477,49.75,74677.84,0.3,0.95291,3e-05,5.77111]
[1776304297519,49.75,74677.38,0.3,0.95289,3e-05,5.77315]
[1776304304568,49.75,74677.29,0.3,0.95288,3e-05,5.77411]
[1776304308596,49.75,74674.93,0.3,0.9528,3e-05,5.78216]
[1776304312624,49.75,74673.18,0.3,0.95273,3e-05,5.78821]
[1776304318683,49.75,74673.14,0.3,0.95273,3e-05,5.78889]
[1776304323717,49.76,74672.3,0.3,0.95269,3e-05,5.79206]
[1776304327746,49.76,74667.9,0.3,0.95254,3e-05,5.80667]
[1776304328753,49.76,74662.2,0.3,0.95235,3e-05,5.82526]
[1776304329760,49.76,74667.34,0.3,0.95252,3e-05,5.80864]
[1776304331774,49.76,74669.74,0.3,0.9526,3e-05,5.80095]
[1776304332780,49.76,74678.45,0.3,0.95289,3e-05,5.77283]
[1776304333788,49.76,74685.09,0.3,0.95312,3e-05,5.75148]
[1776304334797,49.76,74686.95,0.3,0.95318,3e-05,5.74562]
[1776304336810,49.76,74686.85,0.3,0.95317,3e-05,5.74627]
[1776304341846,49.76,74687.44,0.3,0.95318,3e-05,5.74521]
[1776304343859,49.76,74689.57,0.3,0.95325,3e-05,5.73869]
[1776304349902,49.77,74688.29,0.3,0.9532,3e-05,5.74385]
[1776304350909,49.77,74682.32,0.3,0.95299,3e-05,5.76342]
[1776304351916,49.77,74680.49,0.3,0.95295,3e-05,5.76614]
[1776304356951,49.77,74676.84,0.3,0.95282,3e-05,5.77853]
[1776304357960,49.77,74678.69,0.3,0.95289,3e-05,5.77266]
[1776304358967,49.77,74683.35,0.3,0.95305,3e-05,5.75734]
[1776304359974,49.77,74685.17,0.3,0.9531,3e-05,5.75161]
[1776304362994,49.77,74681.63,0.3,0.95299,3e-05,5.76229]
[1776304368030,49.76,74680.91,0.3,0.95298,3e-05,5.76368]
[1776304373068,49.77,74680.63,0.3,0.95296,3e-05,5.7652]
[1776304378102,49.77,74679.69,0.3,0.95293,3e-05,5.76882]
[1776304383139,49.77,74679.35,0.3,0.95291,3e-05,5.77047]
[1776304384146,49.77,74676.87,0.3,0.95282,3e-05,5.77859]
[1776304385153,49.77,74675.05,0.3,0.95276,3e-05,5.78456]
[1776304386160,49.77,74679.17,0.3,0.9529,3e-05,5.77133]
[1776304387167,49.77,74681.11,0.3,0.95296,3e-05,5.76518]
[1776304392202,49.77,74682.88,0.3,0.95302,3e-05,5.76007]
[1776304397237,49.77,74683.07,0.3,0.95302,3e-05,5.76007]
[1776304403281,49.77,74683.0,0.3,0.95302,3e-05,5.75987]
[1776304408315,49.77,74683.07,0.3,0.95304,3e-05,5.75831]
[1776304413351,49.76,74683.15,0.3,0.95308,3e-05,5.75277]
[1776304418387,49.76,74683.08,0.3,0.9531,3e-05,5.75065]
[1776304420401,49.75,74678.97,0.3,0.95297,3e-05,5.76318]
[1776304425435,49.75,74678.9,0.3,0.95297,3e-05,5.76321]
[1776304429470,49.75,74676.57,0.3,0.95289,3e-05,5.77119]
[1776304430477,49.75,74671.5,0.3,0.95272,3e-05,5.78769]
[1776304433498,49.75,74673.51,0.3,0.95279,3e-05,5.78121]
[1776304435512,49.75,74683.55,0.3,0.95313,3e-05,5.74854]
[1776304436519,49.75,74685.16,0.3,0.95318,3e-05,5.74328]
[1776304441554,49.75,74685.66,0.3,0.95322,3e-05,5.7398]
[1776304446589,49.74,74684.74,0.3,0.9532,3e-05,5.74114]
[1776304450617,49.74,74682.82,0.3,0.95315,3e-05,5.74638]
[1776304455652,49.74,74682.5,0.3,0.95315,3e-05,5.74618]
[1776304461709,49.73,74683.76,0.3,0.9532,3e-05,5.74107]
[1776304463723,49.73,74685.47,0.3,0.95326,3e-05,5.73587]
[1776304464730,49.73,74688.21,0.3,0.95335,3e-05,5.72682]
[1776304469768,49.73,74688.65,0.3,0.95336,3e-05,5.72552]
[1776304474803,49.73,74686.25,0.3,0.9533,3e-05,5.73045]
[1776304476822,49.73,74681.35,0.3,0.95314,3e-05,5.74617]
[1776304477828,49.73,74671.58,0.3,0.95281,3e-05,5.77786]
[1776304478835,49.74,74670.09,0.3,0.95276,3e-05,5.78277]
[1776304483870,49.74,74670.45,0.3,0.95277,3e-05,5.782]
[1776304489912,49.74,74670.23,0.3,0.95275,3e-05,5.78315]
[1776304494947,49.74,74671.34,0.3,0.95279,3e-05,5.77989]
[1776304501074,49.74,74671.26,0.3,0.95278,3e-05,5.78036]
[1776304501399,49.74,74671.26,0.3,0.95278,3e-05,5.78036]
[1776304501501,49.74,74663.96,0.3,0.95253,3e-05,5.80427]
[1776304502001,49.74,74653.94,0.3,0.95219,3e-05,5.83684]
[1776304503008,49.74,74660.61,0.3,0.95242,3e-05,5.81517]
[1776304504017,49.74,74660.96,0.3,0.95243,3e-05,5.81401]
[1776304504693,49.74,74660.96,0.3,0.95243,3e-05,5.81401]
[1776304510058,49.73,74659.54,0.3,0.95241,3e-05,5.81641]
[1776304511370,49.73,74655.02,0.3,0.95226,3e-05,5.83037]
[1776304512072,49.73,74651.18,0.3,0.95213,3e-05,5.84288]
[1776304514086,49.73,74653.11,0.3,0.95221,3e-05,5.83537]
[1776304515093,49.73,74659.36,0.3,0.95242,3e-05,5.81505]
[1776304516099,49.72,74659.71,0.3,0.95244,3e-05,5.81315]
[1776304516714,49.72,74659.71,0.3,0.95244,3e-05,5.81315]
[1776304516758,49.72,74659.71,0.3,0.95244,3e-05,5.81315]
[1776304516942,49.72,74659.71,0.3,0.95244,3e-05,5.81315]
[1776304517107,49.72,74656.24,0.3,0.95233,3e-05,5.82407]
[1776304520128,49.72,74651.64,0.3,0.95218,3e-05,5.83788]
[1776304523696,49.72,74650.37,0.3,0.95215,3e-05,5.8408]
[1776304523745,49.72,74650.37,0.3,0.95215,3e-05,5.8408]
[1776304523942,49.72,74650.37,0.3,0.95215,3e-05,5.8408]
[1776304524156,49.71,74650.41,0.3,0.95216,3e-05,5.84026]
[1776304525162,49.71,74656.15,0.3,0.95235,3e-05,5.82117]
[1776304526170,49.71,74660.67,0.3,0.95251,3e-05,5.80611]
[1776304527821,49.71,74661.52,0.3,0.95254,3e-05,5.80301]
[1776304527870,49.71,74661.52,0.3,0.95254,3e-05,5.80301]
[1776304527936,49.71,74661.52,0.3,0.95254,3e-05,5.80301]
[1776304528184,49.71,74661.36,0.3,0.95254,3e-05,5.80318]
[1776304531205,49.71,74657.36,0.3,0.95244,3e-05,5.81182]
[1776304534024,49.7,74654.46,0.3,0.95235,3e-05,5.82052]
[1776304534077,49.7,74654.46,0.3,0.95235,3e-05,5.82052]
[1776304534193,49.7,74654.46,0.3,0.95235,3e-05,5.82052]
[1776304534226,49.7,74654.7,0.3,0.95236,3e-05,5.81937]
[1776304538254,49.7,74646.94,0.3,0.95211,3e-05,5.84355]
[1776304539261,49.7,74638.18,0.3,0.95181,3e-05,5.87215]
[1776304540268,49.7,74639.2,0.3,0.95185,3e-05,5.86874]
[1776304543110,49.7,74640.01,0.3,0.95187,3e-05,5.86597]
[1776304543159,49.7,74640.01,0.3,0.95187,3e-05,5.86597]
[1776304543199,49.7,74640.01,0.3,0.95187,3e-05,5.86597]
[1776304543288,49.7,74637.96,0.3,0.9518,3e-05,5.87261]
[1776304546309,49.7,74634.31,0.3,0.95168,3e-05,5.88433]
[1776304547317,49.7,74628.67,0.3,0.95149,3e-05,5.90273]
[1776304548324,49.7,74612.66,0.3,0.95093,3e-05,5.95531]
[1776304549331,49.7,74600.09,0.3,0.9505,4e-05,5.99669]
[1776304550337,49.7,74599.77,0.3,0.95048,4e-05,5.99768]
[1776304555373,49.7,74598.44,0.3,0.95044,4e-05,6.00177]
[1776304557451,49.7,74598.59,0.3,0.95045,4e-05,6.00121]
[1776304557456,49.7,74598.59,0.3,0.95045,4e-05,6.00121]
[1776304557500,49.7,74598.58,0.3,0.95045,4e-05,6.00118]
[1776304557697,49.7,74598.58,0.3,0.95045,4e-05,6.00118]
[1776304563429,49.69,74587.68,0.3,0.95007,4e-05,6.03706]
[1776304564436,49.69,74584.67,0.3,0.94996,4e-05,6.04699]
[1776304566450,49.69,74595.12,0.3,0.95033,4e-05,6.01198]
[1776304567457,49.69,74597.75,0.3,0.95043,4e-05,6.00318]
[1776304569471,49.69,74604.34,0.3,0.95066,4e-05,5.98125]
[1776304570606,49.69,74604.34,0.3,0.95066,4e-05,5.98125]
[1776304570655,49.69,74605.72,0.3,0.95071,4e-05,5.97667]
[1776304570700,49.69,74605.72,0.3,0.95071,4e-05,5.97667]
[1776304571485,49.69,74607.43,0.3,0.95077,3e-05,5.97101]
[1776304572492,49.69,74617.16,0.3,0.95111,3e-05,5.9389]
[1776304573499,49.69,74620.09,0.3,0.95121,3e-05,5.92909]
[1776304575893,49.69,74618.82,0.3,0.95116,3e-05,5.93341]
[1776304575939,49.69,74618.82,0.3,0.95116,3e-05,5.93341]
[1776304575949,49.69,74618.82,0.3,0.95116,3e-05,5.93341]
[1776304576520,49.69,74618.85,0.3,0.95116,3e-05,5.93338]
[1776304580454,49.69,74618.99,0.3,0.95117,3e-05,5.93304]
[1776304580548,49.69,74619.14,0.3,0.95117,3e-05,5.93267]
[1776304580703,49.69,74619.14,0.3,0.95117,3e-05,5.93267]
[1776304586591,49.7,74621.56,0.3,0.95125,3e-05,5.92506]
[1776304587238,49.7,74621.56,0.3,0.95125,3e-05,5.92506]
[1776304587285,49.7,74621.56,0.3,0.95125,3e-05,5.92506]
[1776304587444,49.7,74621.56,0.3,0.95125,3e-05,5.92506]
[1776304587598,49.7,74624.01,0.3,0.95134,3e-05,5.91707]
[1776304592633,49.7,74624.18,0.3,0.95136,3e-05,5.91355]
[1776304599681,49.7,74623.63,0.3,0.95134,3e-05,5.91592]
[1776304602815,49.7,74623.09,0.3,0.95132,3e-05,5.91783]
[1776304602861,49.7,74623.09,0.3,0.95132,3e-05,5.91783]
[1776304602941,49.7,74623.09,0.3,0.95132,3e-05,5.91783]
[1776304603037,49.7,74630.92,0.3,0.95159,3e-05,5.89219]
[1776304604717,49.7,74634.64,0.3,0.95172,3e-05,5.88002]
[1776304609752,49.7,74634.35,0.3,0.95171,3e-05,5.88057]
[1776304612773,49.7,74630.58,0.3,0.95158,3e-05,5.89268]
[1776304613756,49.7,74630.58,0.3,0.95158,3e-05,5.89268]
[1776304613805,49.7,74630.58,0.3,0.95158,3e-05,5.89268]
[1776304613938,49.7,74630.58,0.3,0.95158,3e-05,5.89268]
[1776304614036,49.7,74630.1,0.3,0.95157,3e-05,5.89415]
[1776304619824,49.69,74630.22,0.3,0.95158,3e-05,5.89318]
[1776304624858,49.69,74630.94,0.3,0.95161,3e-05,5.89033]
[1776304629073,49.69,74631.05,0.3,0.95161,3e-05,5.88978]
[1776304629101,49.69,74631.05,0.3,0.95161,3e-05,5.88978]
[1776304629194,49.69,74631.05,0.3,0.95161,3e-05,5.88978]
[1776304629222,49.69,74632.73,0.3,0.95167,3e-05,5.88401]
[1776304635936,49.69,74634.01,0.3,0.95172,3e-05,5.87939]
[1776304638723,49.69,74635.83,0.3,0.95179,3e-05,5.8733]
[1776304638731,49.69,74635.83,0.3,0.95179,3e-05,5.8733]
[1776304638943,49.69,74635.83,0.3,0.95179,3e-05,5.8733]
[1776304638957,49.69,74636.47,0.3,0.95181,3e-05,5.87115]
[1776304639964,49.69,74643.52,0.3,0.95205,3e-05,5.84806]
[1776304642334,49.69,74645.91,0.3,0.95213,3e-05,5.84024]
[1776304642410,49.69,74645.91,0.3,0.95213,3e-05,5.84024]
[1776304642442,49.69,74645.91,0.3,0.95213,3e-05,5.84024]
[1776304642480,49.69,74642.59,0.3,0.95202,3e-05,5.85105]
[1776304648021,49.69,74642.12,0.3,0.95201,3e-05,5.85246]
[1776304652312,49.69,74644.16,0.3,0.95208,3e-05,5.84576]
[1776304652362,49.69,74644.16,0.3,0.95208,3e-05,5.84576]
[1776304652437,49.69,74644.16,0.3,0.95208,3e-05,5.84576]
[1776304652463,49.69,74643.45,0.3,0.95208,3e-05,5.84467]
[1776304657261,49.69,74643.63,0.3,0.95208,3e-05,5.84402]
[1776304657313,49.69,74643.63,0.3,0.95208,3e-05,5.84402]
[1776304657442,49.69,74643.63,0.3,0.95208,3e-05,5.84402]
[1776304657541,49.69,74642.51,0.3,0.95205,3e-05,5.84763]
[1776304658467,49.69,74642.51,0.3,0.95205,3e-05,5.84763]
[1776304658696,49.69,74642.51,0.3,0.95205,3e-05,5.84763]
[1776304658536,49.69,74642.18,0.3,0.95203,3e-05,5.84867]
[1776304663657,49.69,74641.04,0.3,0.952,3e-05,5.85229]
[1776304663692,49.69,74641.04,0.3,0.952,3e-05,5.85229]
[1776304663721,49.69,74641.04,0.3,0.952,3e-05,5.85229]
[1776304663664,49.69,74639.44,0.3,0.95194,3e-05,5.85744]
[1776304664035,49.69,74639.44,0.3,0.95194,3e-05,5.85744]
[1776304664201,49.69,74639.44,0.3,0.95194,3e-05,5.85744]
[1776304664236,49.69,74639.49,0.3,0.95194,3e-05,5.85723]
[1776304669589,49.69,74640.14,0.3,0.95197,3e-05,5.85495]
[1776304669638,49.69,74640.14,0.3,0.95197,3e-05,5.85495]
[1776304669690,49.69,74640.14,0.3,0.95197,3e-05,5.85495]
[1776304669685,49.69,74643.37,0.3,0.95208,3e-05,5.84431]
[1776304676222,49.69,74643.67,0.3,0.95209,3e-05,5.84319]
[1776304677269,49.69,74643.67,0.3,0.95209,3e-05,5.84319]
[1776304677317,49.69,74643.67,0.3,0.95209,3e-05,5.84319]
[1776304677443,49.69,74643.67,0.3,0.95209,3e-05,5.84319]
[1776304677521,49.69,74643.75,0.3,0.9521,3e-05,5.84288]
[1776304681282,49.69,74646.52,0.3,0.95219,3e-05,5.83381]
[1776304681331,49.69,74646.52,0.3,0.95219,3e-05,5.83381]
[1776304681438,49.69,74646.52,0.3,0.95219,3e-05,5.83381]
[1776304681538,49.69,74649.56,0.3,0.95229,3e-05,5.82389]
[1776304683272,49.69,74652.82,0.3,0.95241,3e-05,5.81331]
[1776304688307,49.69,74651.19,0.3,0.95235,3e-05,5.81872]
[1776304689241,49.69,74651.19,0.3,0.95235,3e-05,5.81872]
[1776304689300,49.69,74651.19,0.3,0.95235,3e-05,5.81872]
[1776304689445,49.69,74651.19,0.3,0.95235,3e-05,5.81872]
[1776304689538,49.69,74651.91,0.3,0.95237,3e-05,5.81639]
[1776304692334,49.69,74648.89,0.3,0.95227,3e-05,5.82627]
[1776304698322,49.69,74649.07,0.3,0.95228,3e-05,5.8257]
[1776304698365,49.69,74649.07,0.3,0.95228,3e-05,5.8257]
[1776304698437,49.69,74649.07,0.3,0.95228,3e-05,5.8257]
[1776304698538,49.69,74649.76,0.3,0.9523,3e-05,5.82349]
[1776304707453,49.69,74645.9,0.3,0.95217,3e-05,5.83617]
[1776304708086,49.69,74645.9,0.3,0.95217,3e-05,5.83617]
[1776304708128,49.69,74645.9,0.3,0.95217,3e-05,5.83617]
[1776304708193,49.69,74645.9,0.3,0.95217,3e-05,5.83617]
[1776304708461,49.69,74642.27,0.3,0.95204,3e-05,5.84801]
[1776304713496,49.69,74640.46,0.3,0.95201,3e-05,5.85042]
[1776304719537,49.69,74640.56,0.3,0.95201,3e-05,5.84993]
[1776304724845,49.69,74640.73,0.3,0.95202,3e-05,5.84928]
[1776304724907,49.69,74640.73,0.3,0.95202,3e-05,5.84928]
[1776304724938,49.69,74640.73,0.3,0.95202,3e-05,5.84928]
[1776304725583,49.69,74640.83,0.3,0.95202,3e-05,5.8489]
[1776304730618,49.69,74640.38,0.3,0.95201,3e-05,5.85026]
[1776304732856,49.69,74640.15,0.3,0.952,3e-05,5.85097]
[1776304732908,49.69,74640.15,0.3,0.952,3e-05,5.85097]
[1776304732939,49.69,74640.15,0.3,0.952,3e-05,5.85097]
[1776304733639,49.69,74639.64,0.3,0.95198,3e-05,5.85261]
[1776304737667,49.69,74636.21,0.3,0.95187,3e-05,5.86371]
[1776304740687,49.68,74633.12,0.3,0.95176,3e-05,5.87369]
[1776304740940,49.68,74633.12,0.3,0.95176,3e-05,5.87369]
[1776304740992,49.68,74633.12,0.3,0.95176,3e-05,5.87369]
[1776304741199,49.68,74633.12,0.3,0.95176,3e-05,5.87369]
[1776304741695,49.68,74632.2,0.3,0.95173,3e-05,5.87664]
[1776304744715,49.68,74628.48,0.3,0.9516,3e-05,5.88862]
[1776304749757,49.68,74618.67,0.3,0.95127,3e-05,5.92041]
[1776304750763,49.68,74615.74,0.3,0.95117,3e-05,5.92992]
[1776304751588,49.68,74615.74,0.3,0.95117,3e-05,5.92992]
[1776304751641,49.68,74615.74,0.3,0.95117,3e-05,5.92992]
[1776304751696,49.68,74615.74,0.3,0.95117,3e-05,5.92992]
[1776304751771,49.68,74615.18,0.3,0.95115,3e-05,5.93183]
[1776304755799,49.68,74610.66,0.3,0.95099,3e-05,5.94699]
[1776304756806,49.68,74605.15,0.3,0.9508,3e-05,5.96523]
[1776304757837,49.68,74604.18,0.3,0.95076,4e-05,5.96845]
[1776304757889,49.68,74604.18,0.3,0.95076,4e-05,5.96845]
[1776304757940,49.68,74604.18,0.3,0.95076,4e-05,5.96845]
[1776304758820,49.68,74604.4,0.3,0.95077,3e-05,5.96772]
[1776304763855,49.68,74604.2,0.3,0.95076,4e-05,5.96841]
[1776304767103,49.68,74603.18,0.3,0.95073,4e-05,5.97179]
[1776304767155,49.68,74603.18,0.3,0.95073,4e-05,5.97179]
[1776304767196,49.68,74603.18,0.3,0.95073,4e-05,5.97179]
[1776304767204,49.68,74603.29,0.3,0.95073,4e-05,5.97143]
[1776304773007,49.68,74605.28,0.3,0.95083,3e-05,5.96148]
[1776304773022,49.68,74605.28,0.3,0.95083,3e-05,5.96148]
[1776304773196,49.68,74605.28,0.3,0.95083,3e-05,5.96148]
[1776304773253,49.68,74607.94,0.3,0.95092,3e-05,5.95271]
[1776304773925,49.68,74612.37,0.3,0.95107,3e-05,5.93813]
[1776304775441,49.68,74612.37,0.3,0.95107,3e-05,5.93813]
[1776304775518,49.68,74616.66,0.3,0.95122,3e-05,5.92414]
[1776304776946,49.68,74619.14,0.3,0.95131,3e-05,5.91607]
[1776304780974,49.69,74624.26,0.3,0.95148,3e-05,5.89963]
[1776304785536,49.68,74626.36,0.3,0.95155,3e-05,5.89254]
[1776304791045,49.68,74628.64,0.3,0.95164,3e-05,5.88471]
[1776304792052,49.68,74631.53,0.3,0.95174,3e-05,5.87519]
[1776304794066,49.68,74635.76,0.3,0.95188,3e-05,5.86127]
[1776304795073,49.68,74640.03,0.3,0.95203,3e-05,5.84709]
[1776304796063,49.68,74640.03,0.3,0.95203,3e-05,5.84709]
[1776304796340,49.68,74640.03,0.3,0.95203,3e-05,5.84709]
[1776304796524,49.68,74640.03,0.3,0.95203,3e-05,5.84709]
[1776304796577,49.68,74658.45,0.3,0.95267,3e-05,5.78644]
[1776304797087,49.68,74675.26,0.3,0.95323,3e-05,5.73208]
[1776304798692,49.68,74674.6,0.3,0.95322,3e-05,5.73339]
[1776304799608,49.68,74674.6,0.3,0.95322,3e-05,5.73339]
[1776304801699,49.68,74674.36,0.3,0.95322,3e-05,5.73375]
[1776304804137,49.67,74682.23,0.3,0.9535,3e-05,5.70679]
[1776304805144,49.67,74689.94,0.3,0.95376,3e-05,5.68167]
[1776304806151,49.67,74684.28,0.3,0.95357,3e-05,5.69951]
[1776304807158,49.67,74679.94,0.3,0.95343,3e-05,5.71311]
[1776304809172,49.67,74684.81,0.3,0.9536,3e-05,5.69669]
[1776304811186,49.66,74668.85,0.3,0.95307,3e-05,5.7476]
[1776304812193,49.66,74664.52,0.3,0.95293,3e-05,5.76138]
[1776304817225,49.66,74663.52,0.3,0.9529,3e-05,5.76363]
[1776304817277,49.66,74663.52,0.3,0.9529,3e-05,5.76363]
[1776304817435,49.66,74663.52,0.3,0.9529,3e-05,5.76363]
[1776304817536,49.66,74664.17,0.3,0.95293,3e-05,5.76103]
[1776304818458,49.66,74664.17,0.3,0.95293,3e-05,5.76103]
[1776304818510,49.66,74664.17,0.3,0.95293,3e-05,5.76103]
[1776304818694,49.66,74664.17,0.3,0.95293,3e-05,5.76103]
[1776304820249,49.66,74655.49,0.3,0.95265,3e-05,5.78821]
[1776304821259,49.65,74650.39,0.3,0.95247,3e-05,5.80453]
[1776304823270,49.65,74650.35,0.3,0.95248,3e-05,5.80403]
[1776304824277,49.65,74658.48,0.3,0.95276,3e-05,5.77731]
[1776304825284,49.65,74663.84,0.3,0.95294,3e-05,5.75963]
[1776304827297,49.65,74663.46,0.3,0.95294,3e-05,5.76034]
[1776304828305,49.65,74659.68,0.3,0.95281,3e-05,5.77234]
[1776304829312,49.65,74653.32,0.3,0.9526,3e-05,5.79272]
[1776304831274,49.65,74651.74,0.3,0.95255,3e-05,5.79759]
[1776304831326,49.65,74651.74,0.3,0.95255,3e-05,5.79759]
[1776304831435,49.65,74651.74,0.3,0.95255,3e-05,5.79759]
[1776304831867,49.65,74651.74,0.3,0.95255,3e-05,5.79759]
[1776304831897,49.64,74651.7,0.3,0.95258,3e-05,5.79378]
[1776304831919,49.64,74651.7,0.3,0.95258,3e-05,5.79378]
[1776304831936,49.64,74651.7,0.3,0.95258,3e-05,5.79378]
[1776304837367,49.64,74651.86,0.3,0.9526,3e-05,5.79176]
[1776304842402,49.64,74652.05,0.3,0.95262,3e-05,5.78964]
[1776304845424,49.63,74661.16,0.3,0.95294,3e-05,5.75922]
[1776304847438,49.63,74666.5,0.3,0.95313,3e-05,5.74097]
[1776304848447,49.63,74671.38,0.3,0.9533,3e-05,5.72477]
[1776304849452,49.63,74676.04,0.3,0.95346,3e-05,5.70932]
[1776304850459,49.62,74682.09,0.3,0.95367,3e-05,5.68908]
[1776304855017,49.62,74684.24,0.3,0.95375,3e-05,5.68084]
[1776304855069,49.62,74684.24,0.3,0.95375,3e-05,5.68084]
[1776304855188,49.62,74684.24,0.3,0.95375,3e-05,5.68084]
[1776304855487,49.62,74684.24,0.3,0.95375,3e-05,5.68084]
[1776304855538,49.62,74684.24,0.3,0.95375,3e-05,5.68084]
[1776304855689,49.62,74684.24,0.3,0.95375,3e-05,5.68084]
[1776304855789,49.62,74684.21,0.3,0.95375,3e-05,5.6806]
[1776304861536,49.61,74689.17,0.3,0.95394,3e-05,5.66272]
[1776304865564,49.61,74699.33,0.3,0.95429,3e-05,5.62906]
[1776304867578,49.61,74701.87,0.3,0.95438,3e-05,5.62047]
[1776304870953,49.61,74702.49,0.3,0.9544,3e-05,5.61779]
[1776304871005,49.61,74702.49,0.3,0.9544,3e-05,5.61779]
[1776304871188,49.61,74702.49,0.3,0.9544,3e-05,5.61779]
[1776304871387,49.61,74702.49,0.3,0.9544,3e-05,5.61779]
[1776304871439,49.61,74702.49,0.3,0.9544,3e-05,5.61779]
[1776304871607,49.6,74702.5,0.3,0.95441,3e-05,5.61752]
[1776304872259,49.6,74702.5,0.3,0.95441,3e-05,5.61752]
[1776304872438,49.6,74702.5,0.3,0.95441,3e-05,5.61752]
[1776304875635,49.6,74708.53,0.3,0.95461,3e-05,5.59744]
[1776304876642,49.6,74712.49,0.3,0.95474,3e-05,5.58466]
[1776304880520,49.6,74712.96,0.3,0.95477,3e-05,5.58266]
[1776304880572,49.6,74712.96,0.3,0.95477,3e-05,5.58266]
[1776304882686,49.6,74721.97,0.3,0.95506,3e-05,5.55363]
[1776304885706,49.6,74732.76,0.3,0.95542,3e-05,5.51923]
[1776304886714,49.6,74733.9,0.3,0.95545,3e-05,5.51558]
[1776304887720,49.6,74738.56,0.3,0.95561,3e-05,5.50087]
[1776304891751,49.6,74734.46,0.3,0.9555,3e-05,5.51045]
[1776304893688,49.6,74732.33,0.3,0.95543,3e-05,5.51712]
[1776304893748,49.6,74732.33,0.3,0.95543,3e-05,5.51712]
[1776304893940,49.6,74732.33,0.3,0.95543,3e-05,5.51712]
[1776304893933,49.6,74732.04,0.3,0.95542,3e-05,5.51798]
[1776304894338,49.6,74732.04,0.3,0.95542,3e-05,5.51798]
[1776304894385,49.6,74732.04,0.3,0.95542,3e-05,5.51798]
[1776304894435,49.6,74732.04,0.3,0.95542,3e-05,5.51798]
[1776304898800,49.6,74726.69,0.3,0.95525,3e-05,5.53459]
[1776304902650,49.59,74725.62,0.3,0.95522,3e-05,5.53775]
[1776304902656,49.59,74725.62,0.3,0.95522,3e-05,5.53775]
[1776304902693,49.59,74725.62,0.3,0.95522,3e-05,5.53775]
[1776304902827,49.59,74724.94,0.3,0.9552,3e-05,5.53981]
[1776304903927,49.59,74724.94,0.3,0.9552,3e-05,5.53981]
[1776304903936,49.59,74724.94,0.3,0.9552,3e-05,5.53981]
[1776304903979,49.59,74724.94,0.3,0.9552,3e-05,5.53981]
[1776304904031,49.59,74724.87,0.3,0.95519,3e-05,5.53995]
[1776304904195,49.59,74724.87,0.3,0.95519,3e-05,5.53995]
[1776304908870,49.59,74736.74,0.3,0.95558,3e-05,5.50215]
[1776304909877,49.59,74739.15,0.3,0.95566,3e-05,5.49455]
[1776304910884,49.59,74747.19,0.3,0.95592,3e-05,5.46933]
[1776304911891,49.59,74751.51,0.3,0.95606,3e-05,5.45585]
[1776304914061,49.59,74752.46,0.3,0.95609,3e-05,5.453]
[1776304914088,49.59,74752.46,0.3,0.95609,3e-05,5.453]
[1776304914194,49.59,74752.46,0.3,0.95609,3e-05,5.453]
[1776304914564,49.59,74752.46,0.3,0.95609,3e-05,5.453]
[1776304914616,49.59,74752.46,0.3,0.95609,3e-05,5.453]
[1776304914687,49.59,74752.46,0.3,0.95609,3e-05,5.453]
[1776304914912,49.59,74752.62,0.3,0.95609,3e-05,5.45256]
[1776304919947,49.59,74750.62,0.3,0.95602,3e-05,5.45913]
[1776304920954,49.59,74747.09,0.3,0.95591,3e-05,5.47023]
[1776304921783,49.59,74747.09,0.3,0.95591,3e-05,5.47023]
[1776304921835,49.59,74747.09,0.3,0.95591,3e-05,5.47023]
[1776304921943,49.59,74747.09,0.3,0.95591,3e-05,5.47023]
[1776304921961,49.59,74748.14,0.3,0.95594,3e-05,5.46697]
[1776304922861,49.59,74748.14,0.3,0.95594,3e-05,5.46697]
[1776304922913,49.59,74748.14,0.3,0.95594,3e-05,5.46697]
[1776304922943,49.59,74748.14,0.3,0.95594,3e-05,5.46697]
[1776304922968,49.59,74752.63,0.3,0.95609,3e-05,5.45296]
[1776304928804,49.6,74750.41,0.3,0.95601,3e-05,5.46014]
[1776304928851,49.6,74750.41,0.3,0.95601,3e-05,5.46014]
[1776304928941,49.6,74750.41,0.3,0.95601,3e-05,5.46014]
[1776304928973,49.6,74749.45,0.3,0.95598,3e-05,5.46322]
[1776304929657,49.6,74749.45,0.3,0.95598,3e-05,5.46322]
[1776304929691,49.6,74749.45,0.3,0.95598,3e-05,5.46322]
[1776304929935,49.6,74749.45,0.3,0.95598,3e-05,5.46322]
[1776304931027,49.6,74753.48,0.3,0.95611,3e-05,5.45071]
[1776304932034,49.6,74757.84,0.3,0.95625,3e-05,5.43715]
[1776304933474,49.6,74757.84,0.3,0.95625,3e-05,5.43715]
[1776304933526,49.6,74757.84,0.3,0.95625,3e-05,5.43715]
[1776304933702,49.6,74757.84,0.3,0.95625,3e-05,5.43715]
[1776304933710,49.6,74761.13,0.3,0.95635,3e-05,5.42708]
[1776304935781,49.6,74759.91,0.3,0.95631,3e-05,5.43088]
[1776304935821,49.6,74759.91,0.3,0.95631,3e-05,5.43088]
[1776304935937,49.6,74759.91,0.3,0.95631,3e-05,5.43088]
[1776304937373,49.6,74763.15,0.3,0.95641,3e-05,5.42099]
[1776304937447,49.6,74755.03,0.3,0.95615,3e-05,5.44642]
[1776304938076,49.6,74744.88,0.3,0.95583,3e-05,5.47825]
[1776304939265,49.6,74744.88,0.3,0.95583,3e-05,5.47825]
[1776304939307,49.6,74744.88,0.3,0.95583,3e-05,5.47825]
[1776304939438,49.6,74744.88,0.3,0.95583,3e-05,5.47825]
[1776304939842,49.6,74744.88,0.3,0.95583,3e-05,5.47825]
[1776304939894,49.6,74744.88,0.3,0.95583,3e-05,5.47825]
[1776304939935,49.6,74744.88,0.3,0.95583,3e-05,5.47825]
[1776304939989,49.6,74741.15,0.3,0.95571,3e-05,5.48996]
[1776304945127,49.6,74740.13,0.3,0.95568,3e-05,5.49309]
[1776304947439,49.6,74738.4,0.3,0.95562,3e-05,5.49852]
[1776304947483,49.6,74738.4,0.3,0.95562,3e-05,5.49852]
[1776304947696,49.6,74738.4,0.3,0.95562,3e-05,5.49852]
[1776304947936,49.6,74738.4,0.3,0.95562,3e-05,5.49852]
[1776304947988,49.6,74738.4,0.3,0.95562,3e-05,5.49852]
[1776304947984,49.6,74736.26,0.3,0.95555,3e-05,5.50522]
[1776304948194,49.6,74736.26,0.3,0.95555,3e-05,5.50522]
[1776304952176,49.6,74727.77,0.3,0.9553,3e-05,5.52883]
[1776304953182,49.6,74723.03,0.3,0.95514,3e-05,5.54396]
[1776304957235,49.6,74720.48,0.3,0.95506,3e-05,5.55241]
[1776304957282,49.6,74720.48,0.3,0.95506,3e-05,5.55241]
[1776304957443,49.6,74720.48,0.3,0.95506,3e-05,5.55241]
[1776304957742,49.6,74720.48,0.3,0.95506,3e-05,5.55241]
[1776304957814,49.6,74720.48,0.3,0.95506,3e-05,5.55241]
[1776304957940,49.6,74720.48,0.3,0.95506,3e-05,5.55241]
[1776304958038,49.6,74719.12,0.3,0.95501,3e-05,5.55694]
[1776304959226,49.6,74705.63,0.3,0.95457,3e-05,5.59985]
[1776304960233,49.6,74695.89,0.3,0.95425,3e-05,5.63093]
[1776304961240,49.6,74696.86,0.3,0.95428,3e-05,5.62782]
[1776304962247,49.6,74702.79,0.3,0.95448,3e-05,5.6089]
[1776304964261,49.6,74699.58,0.3,0.95437,3e-05,5.61919]
[1776304965788,49.6,74699.58,0.3,0.95437,3e-05,5.61919]
[1776304965839,49.6,74699.58,0.3,0.95437,3e-05,5.61919]
[1776304965941,49.6,74699.58,0.3,0.95437,3e-05,5.61919]
[1776304966005,49.6,74698.94,0.3,0.95435,3e-05,5.62125]
[1776304966338,49.6,74698.94,0.3,0.95435,3e-05,5.62125]
[1776304966390,49.6,74698.94,0.3,0.95435,3e-05,5.62125]
[1776304966439,49.6,74698.94,0.3,0.95435,3e-05,5.62125]
[1776304971057,49.6,74702.67,0.3,0.95447,3e-05,5.60945]
[1776304971109,49.6,74702.67,0.3,0.95447,3e-05,5.60945]
[1776304971193,49.6,74702.67,0.3,0.95447,3e-05,5.60945]
[1776304971385,49.6,74702.67,0.3,0.95447,3e-05,5.60945]
[1776304971395,49.6,74702.67,0.3,0.95447,3e-05,5.60945]
[1776304971439,49.6,74702.67,0.3,0.95447,3e-05,5.60945]
[1776304971539,49.6,74703.24,0.3,0.95449,3e-05,5.60766]
[1776304973324,49.6,74708.62,0.3,0.95466,3e-05,5.59063]
[1776304974331,49.6,74713.14,0.3,0.95481,3e-05,5.57613]
[1776304975785,49.6,74713.14,0.3,0.95481,3e-05,5.57613]
[1776304975934,49.6,74713.14,0.3,0.95481,3e-05,5.57613]
[1776304978428,49.6,74714.81,0.3,0.95487,3e-05,5.57045]
[1776304978437,49.6,74714.81,0.3,0.95487,3e-05,5.57045]
[1776304978530,49.6,74711.68,0.3,0.95477,3e-05,5.58026]
[1776304981614,49.6,74710.68,0.3,0.95474,3e-05,5.58315]
[1776304981715,49.6,74715.17,0.3,0.95489,3e-05,5.56865]
[1776304982591,49.6,74715.17,0.3,0.95489,3e-05,5.56865]
[1776304982627,49.6,74715.17,0.3,0.95489,3e-05,5.56865]
[1776304982687,49.6,74715.17,0.3,0.95489,3e-05,5.56865]
[1776304982822,49.6,74715.17,0.3,0.95489,3e-05,5.56865]
[1776304982874,49.6,74715.17,0.3,0.95489,3e-05,5.56865]
[1776304982939,49.6,74715.17,0.3,0.95489,3e-05,5.56865]
[1776304983037,49.6,74710.63,0.3,0.95474,3e-05,5.58291]
[1776304983245,49.6,74710.63,0.3,0.95474,3e-05,5.58291]
[1776304983395,49.6,74705.31,0.3,0.95457,3e-05,5.59982]
[1776304986416,49.6,74708.32,0.3,0.95467,3e-05,5.59038]
[1776304987320,49.6,74708.32,0.3,0.95467,3e-05,5.59038]
[1776304987372,49.6,74708.32,0.3,0.95467,3e-05,5.59038]
[1776304987439,49.6,74708.32,0.3,0.95467,3e-05,5.59038]
[1776304987467,49.6,74708.32,0.3,0.95467,3e-05,5.59038]
[1776304987517,49.6,74708.32,0.3,0.95467,3e-05,5.59038]
[1776304987688,49.6,74708.32,0.3,0.95467,3e-05,5.59038]
[1776304987787,49.6,74709.0,0.3,0.95469,3e-05,5.5879]
[1776304993346,49.6,74706.64,0.3,0.95462,3e-05,5.59481]
[1776304993398,49.6,74706.64,0.3,0.95462,3e-05,5.59481]
[1776304993440,49.6,74706.64,0.3,0.95462,3e-05,5.59481]
[1776304993528,49.6,74706.64,0.3,0.95462,3e-05,5.59481]
[1776304993687,49.6,74706.64,0.3,0.95462,3e-05,5.59481]
[1776304993788,49.59,74705.74,0.3,0.95459,3e-05,5.59758]
[1776304995479,49.6,74700.28,0.3,0.95441,3e-05,5.61502]
[1776304999463,49.6,74699.62,0.3,0.95439,3e-05,5.61721]
[1776304999501,49.6,74699.62,0.3,0.95439,3e-05,5.61721]
[1776304999695,49.6,74699.62,0.3,0.95439,3e-05,5.61721]
[1776304999806,49.6,74699.62,0.3,0.95439,3e-05,5.61721]
[1776304999853,49.6,74699.62,0.3,0.95439,3e-05,5.61721]
[1776304999938,49.6,74699.62,0.3,0.95439,3e-05,5.61721]
[1776305000036,49.6,74696.87,0.3,0.9543,3e-05,5.62601]
[1776305001521,49.6,74692.57,0.3,0.95416,3e-05,5.63975]
[1776305006862,49.6,74690.48,0.3,0.95409,3e-05,5.64632]
[1776305006917,49.6,74690.48,0.3,0.95409,3e-05,5.64632]
[1776305006937,49.6,74690.48,0.3,0.95409,3e-05,5.64632]
[1776305006948,49.59,74692.0,0.3,0.95414,3e-05,5.64138]
[1776305007121,49.59,74692.0,0.3,0.95414,3e-05,5.64138]
[1776305007173,49.59,74692.0,0.3,0.95414,3e-05,5.64138]
[1776305007192,49.59,74692.0,0.3,0.95414,3e-05,5.64138]
[1776305008572,49.59,74694.39,0.3,0.95422,3e-05,5.63371]
[1776305009579,49.59,74697.96,0.3,0.95434,3e-05,5.62228]
[1776305011995,49.59,74699.01,0.3,0.95437,3e-05,5.61891]
[1776305012045,49.59,74699.01,0.3,0.95437,3e-05,5.61891]
[1776305012051,49.59,74699.01,0.3,0.95437,3e-05,5.61891]
[1776305012099,49.59,74701.2,0.3,0.95447,3e-05,5.60865]
[1776305012193,49.59,74701.2,0.3,0.95447,3e-05,5.60865]
[1776305012601,49.59,74701.98,0.3,0.95449,3e-05,5.60619]
[1776305014616,49.59,74695.11,0.3,0.95427,3e-05,5.62814]
[1776305016679,49.59,74693.78,0.3,0.95422,3e-05,5.63238]
[1776305016740,49.59,74694.79,0.3,0.95426,3e-05,5.62913]
[1776305017637,49.59,74698.31,0.3,0.95437,3e-05,5.61789]
[1776305018286,49.59,74698.31,0.3,0.95437,3e-05,5.61789]
[1776305018486,49.59,74698.31,0.3,0.95437,3e-05,5.61789]
[1776305018537,49.59,74698.31,0.3,0.95437,3e-05,5.61789]
[1776305018814,49.59,74698.31,0.3,0.95437,3e-05,5.61789]
[1776305018916,49.59,74691.67,0.3,0.95415,3e-05,5.63909]
[1776305020333,49.59,74689.94,0.3,0.9541,3e-05,5.64459]
[1776305020658,49.59,74690.61,0.3,0.95412,3e-05,5.64241]
[1776305026041,49.59,74692.16,0.3,0.95417,3e-05,5.63733]
[1776305026072,49.59,74692.16,0.3,0.95417,3e-05,5.63733]
[1776305025693,49.59,74695.16,0.3,0.95427,3e-05,5.62772]
[1776305026188,49.59,74695.16,0.3,0.95427,3e-05,5.62772]
[1776305026741,49.59,74695.16,0.3,0.95427,3e-05,5.62772]
[1776305026937,49.59,74695.16,0.3,0.95427,3e-05,5.62772]
[1776305026947,49.59,74695.16,0.3,0.95427,3e-05,5.62772]
[1776305027036,49.59,74699.53,0.3,0.95442,3e-05,5.61377]
[1776305028714,49.59,74697.4,0.3,0.95435,3e-05,5.62037]
[1776305031719,49.59,74697.37,0.3,0.95435,3e-05,5.62025]
[1776305031748,49.59,74697.37,0.3,0.95435,3e-05,5.62025]
[1776305031935,49.59,74697.37,0.3,0.95435,3e-05,5.62025]
[1776305032009,49.59,74697.46,0.3,0.95436,3e-05,5.61952]
[1776305032186,49.59,74697.46,0.3,0.95436,3e-05,5.61952]
[1776305032238,49.59,74697.46,0.3,0.95436,3e-05,5.61952]
[1776305032438,49.59,74697.46,0.3,0.95436,3e-05,5.61952]
[1776305034756,49.59,74702.59,0.3,0.95453,3e-05,5.60253]
[1776305035668,49.59,74702.59,0.3,0.95453,3e-05,5.60253]
[1776305035688,49.59,74702.59,0.3,0.95453,3e-05,5.60253]
[1776305035763,49.59,74710.05,0.3,0.95478,3e-05,5.57863]
[1776305037787,49.59,74711.57,0.3,0.95483,3e-05,5.57365]
[1776305037844,49.59,74713.88,0.3,0.95491,3e-05,5.56619]
[1776305038784,49.59,74723.45,0.3,0.95522,3e-05,5.53578]
[1776305039792,49.59,74723.96,0.3,0.95524,3e-05,5.53409]
[1776305040462,49.59,74723.96,0.3,0.95524,3e-05,5.53409]
[1776305040513,49.59,74723.96,0.3,0.95524,3e-05,5.53409]
[1776305040690,49.59,74723.96,0.3,0.95524,3e-05,5.53409]
[1776305042813,49.59,74719.17,0.3,0.95508,3e-05,5.54898]
[1776305043820,49.59,74713.25,0.3,0.95489,3e-05,5.56762]
[1776305044514,49.59,74713.25,0.3,0.95489,3e-05,5.56762]
[1776305044529,49.59,74713.25,0.3,0.95489,3e-05,5.56762]
[1776305044687,49.59,74713.25,0.3,0.95489,3e-05,5.56762]
[1776305044963,49.59,74713.25,0.3,0.95489,3e-05,5.56762]
[1776305045065,49.59,74707.49,0.3,0.9547,3e-05,5.58599]
[1776305047848,49.59,74704.86,0.3,0.95461,3e-05,5.59449]
[1776305052885,49.59,74711.0,0.3,0.95481,3e-05,5.5752]
[1776305053688,49.59,74711.0,0.3,0.95481,3e-05,5.5752]
[1776305053740,49.59,74711.0,0.3,0.95481,3e-05,5.5752]
[1776305053936,49.59,74711.0,0.3,0.95481,3e-05,5.5752]
[1776305054038,49.59,74713.49,0.3,0.9549,3e-05,5.56716]
[1776305056912,49.59,74719.19,0.3,0.95509,3e-05,5.54873]
[1776305057909,49.59,74719.19,0.3,0.95509,3e-05,5.54873]
[1776305057934,49.59,74719.19,0.3,0.95509,3e-05,5.54873]
[1776305062160,49.58,74721.76,0.3,0.95517,3e-05,5.54017]
[1776305065606,49.58,74721.04,0.3,0.95515,3e-05,5.54221]
[1776305065654,49.58,74721.04,0.3,0.95515,3e-05,5.54221]
[1776305065688,49.58,74721.04,0.3,0.95515,3e-05,5.54221]
[1776305066059,49.58,74721.04,0.3,0.95515,3e-05,5.54221]
[1776305066987,49.58,74728.87,0.3,0.95541,3e-05,5.51734]
[1776305068090,49.58,74728.87,0.3,0.95541,3e-05,5.51734]
[1776305067993,49.58,74734.94,0.3,0.9556,3e-05,5.49819]
[1776305069001,49.58,74731.67,0.3,0.9555,3e-05,5.50847]
[1776305070008,49.58,74723.74,0.3,0.95524,3e-05,5.53366]
[1776305071015,49.58,74721.89,0.3,0.9552,3e-05,5.53638]
[1776305074035,49.59,74719.86,0.3,0.95513,3e-05,5.54319]
[1776305077056,49.59,74712.12,0.3,0.95488,3e-05,5.56806]
[1776305078064,49.59,74707.91,0.3,0.95474,3e-05,5.58149]
[1776305083102,49.59,74704.78,0.3,0.95463,3e-05,5.59167]
[1776305084109,49.59,74698.77,0.3,0.95444,3e-05,5.61084]
[1776305086123,49.59,74700.96,0.3,0.95451,3e-05,5.60388]
[1776305087613,49.59,74701.03,0.3,0.95451,3e-05,5.60368]
[1776305088139,49.59,74703.18,0.3,0.95458,3e-05,5.59687]
[1776305090151,49.59,74706.28,0.3,0.95468,3e-05,5.58708]
[1776305090436,49.59,74706.28,0.3,0.95468,3e-05,5.58708]
[1776305091158,49.59,74708.17,0.3,0.95474,3e-05,5.58114]
[1776305093172,49.59,74714.67,0.3,0.95496,3e-05,5.56044]
[1776305098207,49.59,74715.38,0.3,0.95498,3e-05,5.55762]
[1776305100754,49.59,74715.23,0.3,0.95498,3e-05,5.55797]
[1776305101523,49.59,74712.55,0.3,0.95489,3e-05,5.56645]
[1776305102444,49.59,74712.55,0.3,0.95489,3e-05,5.56645]
[1776305105301,49.59,74714.52,0.3,0.95496,3e-05,5.56047]
[1776305115326,49.59,74713.23,0.3,0.9549,3e-05,5.56552]
[1776305119354,49.59,74720.07,0.3,0.95512,3e-05,5.54418]
[1776305124389,49.59,74721.52,0.3,0.95516,3e-05,5.54019]
[1776305126403,49.59,74725.03,0.3,0.95528,3e-05,5.52934]
[1776305131438,49.6,74726.17,0.3,0.95533,3e-05,5.52316]
[1776305132445,49.6,74729.43,0.3,0.95543,3e-05,5.51302]
[1776305134459,49.6,74727.22,0.3,0.95536,3e-05,5.51986]
[1776305137480,49.6,74722.92,0.3,0.95522,3e-05,5.53341]
[1776305138487,49.6,74718.78,0.3,0.95509,3e-05,5.54662]
[1776305143522,49.6,74718.27,0.3,0.95507,3e-05,5.54868]
[1776305148557,49.6,74717.47,0.3,0.95504,3e-05,5.55166]
[1776305151578,49.6,74715.66,0.3,0.95498,3e-05,5.55762]
[1776305152585,49.6,74711.41,0.3,0.95484,3e-05,5.57116]
[1776305155606,49.6,74714.67,0.3,0.95494,3e-05,5.56136]
[1776305161648,49.61,74715.64,0.3,0.95494,3e-05,5.56103]
[1776305164669,49.61,74719.84,0.3,0.95507,3e-05,5.54832]
[1776305165676,49.61,74722.51,0.3,0.95516,3e-05,5.53996]
[1776305170711,49.61,74723.26,0.3,0.95518,3e-05,5.53814]
[1776305175746,49.62,74723.43,0.3,0.95518,3e-05,5.5382]
[1776305180781,49.62,74723.16,0.3,0.95516,3e-05,5.53963]
[1776305181788,49.62,74733.63,0.3,0.9555,3e-05,5.50674]
[1776305182795,49.62,74741.42,0.3,0.95575,3e-05,5.48238]
[1776305183802,49.62,74742.33,0.3,0.95578,3e-05,5.47969]
[1776305184809,49.62,74744.24,0.3,0.95584,3e-05,5.47392]
[1776305186823,49.62,74749.4,0.3,0.956,3e-05,5.45844]
[1776305190851,49.62,74751.65,0.3,0.95606,3e-05,5.45244]
[1776305191858,49.63,74754.13,0.3,0.95616,3e-05,5.44172]
[1776305196893,49.63,74754.06,0.3,0.95614,3e-05,5.44334]
[1776305200921,49.63,74751.18,0.3,0.95604,3e-05,5.45346]
[1776305201928,49.63,74747.21,0.3,0.95591,3e-05,5.46615]
[1776305207970,49.64,74749.34,0.3,0.95596,3e-05,5.461]
[1776305209984,49.64,74745.33,0.3,0.95583,3e-05,5.47406]
[1776305211003,49.64,74741.34,0.3,0.9557,3e-05,5.4868]
[1776305213017,49.64,74739.0,0.3,0.95562,3e-05,5.49457]
[1776305218052,49.65,74741.29,0.3,0.95568,3e-05,5.48841]
[1776305219059,49.65,74744.77,0.3,0.95579,3e-05,5.47772]
[1776305221073,49.65,74747.17,0.3,0.95586,3e-05,5.47068]
[1776305224094,49.65,74751.07,0.3,0.95598,3e-05,5.45923]
[1776305225101,49.65,74756.58,0.3,0.95615,3e-05,5.44229]
[1776305226108,49.65,74763.28,0.3,0.95637,3e-05,5.42149]
[1776305227114,49.65,74767.71,0.3,0.95651,3e-05,5.40783]
[1776305228644,49.65,74767.81,0.3,0.95651,3e-05,5.40765]
[1776305228833,49.65,74767.81,0.3,0.95651,3e-05,5.40765]
[1776305229691,49.65,74766.71,0.3,0.95647,3e-05,5.41097]
[1776305235171,49.65,74767.52,0.3,0.95651,3e-05,5.40784]
[1776305236178,49.65,74769.52,0.3,0.95657,3e-05,5.40154]
[1776305242220,49.65,74770.86,0.3,0.95662,3e-05,5.39691]
[1776305247255,49.65,74770.39,0.3,0.9566,3e-05,5.3989]
[1776305250276,49.65,74767.9,0.3,0.95651,3e-05,5.40774]
[1776305252289,49.66,74766.09,0.3,0.95647,3e-05,5.41084]
[1776305257324,49.66,74763.98,0.3,0.95638,3e-05,5.41913]
[1776305262359,49.67,74760.8,0.3,0.95626,3e-05,5.43071]
[1776305265381,49.67,74752.82,0.3,0.956,3e-05,5.45656]
[1776305266387,49.67,74751.06,0.3,0.95594,3e-05,5.46234]
[1776305271423,49.68,74750.67,0.3,0.95592,3e-05,5.4649]
[1776305276458,49.68,74752.58,0.3,0.95596,3e-05,5.46023]
[1776305278472,49.68,74750.39,0.3,0.95589,3e-05,5.4676]
[1776305280485,49.68,74748.46,0.3,0.95582,3e-05,5.47415]
[1776305282499,49.68,74746.71,0.3,0.95576,3e-05,5.4801]
[1776305285521,49.69,74732.89,0.3,0.95531,3e-05,5.52419]
[1776305286528,49.69,74729.42,0.3,0.95519,3e-05,5.53528]
[1776305287535,49.69,74722.75,0.3,0.95498,3e-05,5.55648]
[1776305288542,49.69,74719.2,0.3,0.95486,3e-05,5.56781]
[1776305289549,49.69,74716.25,0.3,0.95476,3e-05,5.57723]
[1776305292570,49.69,74714.44,0.3,0.9547,3e-05,5.58317]
[1776305293577,49.69,74709.16,0.3,0.95453,3e-05,5.59999]
[1776305294584,49.69,74703.95,0.3,0.95435,3e-05,5.61659]
[1776305299619,49.69,74701.18,0.3,0.95426,3e-05,5.6254]
[1776305304654,49.69,74704.58,0.3,0.95438,3e-05,5.61449]
[1776305308682,49.69,74711.28,0.3,0.9546,3e-05,5.59319]
[1776305309689,49.69,74723.52,0.3,0.955,3e-05,5.55424]
[1776305310698,49.69,74724.59,0.3,0.95503,3e-05,5.55074]
[1776305312713,49.69,74717.95,0.3,0.95484,3e-05,5.56822]
[1776305317748,49.68,74717.79,0.3,0.95485,3e-05,5.56798]
[1776305320769,49.69,74705.72,0.3,0.95445,3e-05,5.60646]
[1776305321776,49.69,74703.73,0.3,0.95438,3e-05,5.61279]
[1776305323790,49.69,74700.89,0.3,0.95429,3e-05,5.62182]
[1776305325804,49.69,74698.8,0.3,0.95422,3e-05,5.62843]
[1776305327297,49.69,74698.8,0.3,0.95422,3e-05,5.62843]
[1776305327397,49.69,74698.8,0.3,0.95422,3e-05,5.62843]
[1776305327818,49.69,74711.37,0.3,0.95464,3e-05,5.58839]
[1776305329832,49.69,74707.47,0.3,0.95451,3e-05,5.60079]
[1776305330993,49.69,74707.47,0.3,0.95451,3e-05,5.60079]
[1776305333544,49.69,74708.04,0.3,0.95453,3e-05,5.59904]
[1776305333590,49.69,74708.04,0.3,0.95453,3e-05,5.59904]
[1776305333635,49.69,74708.04,0.3,0.95453,3e-05,5.59904]
[1776305333687,49.69,74708.04,0.3,0.95453,3e-05,5.59904]
[1776305333860,49.69,74707.22,0.3,0.9545,3e-05,5.60168]
[1776305337378,49.69,74706.54,0.3,0.95448,3e-05,5.60387]
[1776305337436,49.69,74706.37,0.3,0.95447,3e-05,5.60442]
[1776305337888,49.69,74701.85,0.3,0.95432,3e-05,5.61881]
[1776305339901,49.69,74697.5,0.3,0.95418,3e-05,5.63267]
[1776305342521,49.69,74694.97,0.3,0.9541,3e-05,5.64067]
[1776305342570,49.69,74694.97,0.3,0.9541,3e-05,5.64067]
[1776305342573,49.69,74694.97,0.3,0.9541,3e-05,5.64067]
[1776305342690,49.69,74694.97,0.3,0.9541,3e-05,5.64067]
[1776305343023,49.69,74694.97,0.3,0.9541,3e-05,5.64067]
[1776305343204,49.69,74694.97,0.3,0.9541,3e-05,5.64067]
[1776305343232,49.69,74695.11,0.3,0.9541,3e-05,5.64014]
[1776305343930,49.69,74689.96,0.3,0.95393,3e-05,5.65659]
[1776305348965,49.68,74688.74,0.3,0.95389,3e-05,5.66009]
[1776305349562,49.68,74688.74,0.3,0.95389,3e-05,5.66009]
[1776305349614,49.68,74688.74,0.3,0.95389,3e-05,5.66009]
[1776305349655,49.68,74688.74,0.3,0.95389,3e-05,5.66009]
[1776305349700,49.68,74688.74,0.3,0.95389,3e-05,5.66009]
[1776305349707,49.68,74688.74,0.3,0.95389,3e-05,5.66009]
[1776305349972,49.68,74689.35,0.3,0.95392,3e-05,5.65797]
[1776305350991,49.68,74689.35,0.3,0.95392,3e-05,5.65797]
[1776305351192,49.68,74689.35,0.3,0.95392,3e-05,5.65797]
[1776305357021,49.68,74690.02,0.3,0.95394,3e-05,5.65528]
[1776305359035,49.68,74681.27,0.3,0.95365,3e-05,5.68318]
[1776305360042,49.68,74677.47,0.3,0.95353,3e-05,5.69526]
[1776305362056,49.68,74673.2,0.3,0.95339,3e-05,5.7087]
[1776305363410,49.68,74673.2,0.3,0.95339,3e-05,5.7087]
[1776305363437,49.68,74673.2,0.3,0.95339,3e-05,5.7087]
[1776305363548,49.68,74672.8,0.3,0.95338,3e-05,5.70983]
[1776305363607,49.68,74672.8,0.3,0.95338,3e-05,5.70983]
[1776305363692,49.68,74672.8,0.3,0.95338,3e-05,5.70983]
[1776305364070,49.68,74672.55,0.3,0.95337,3e-05,5.71047]
[1776305369105,49.68,74664.56,0.3,0.95311,3e-05,5.73538]
[1776305370070,49.68,74664.56,0.3,0.95311,3e-05,5.73538]
[1776305370079,49.68,74664.56,0.3,0.95311,3e-05,5.73538]
[1776305370122,49.68,74664.56,0.3,0.95311,3e-05,5.73538]
[1776305370194,49.68,74664.56,0.3,0.95311,3e-05,5.73538]
[1776305370223,49.68,74664.22,0.3,0.9531,3e-05,5.73627]
[1776305372265,49.68,74662.23,0.3,0.95306,3e-05,5.73955]
[1776305372436,49.68,74662.23,0.3,0.95306,3e-05,5.73955]
[1776305372345,49.68,74658.81,0.3,0.95294,3e-05,5.75039]
[1776305378168,49.67,74653.51,0.3,0.95277,3e-05,5.76648]
[1776305379175,49.67,74649.51,0.3,0.95264,3e-05,5.77957]
[1776305380182,49.67,74644.68,0.3,0.95247,3e-05,5.79536]
[1776305383197,49.67,74642.0,0.3,0.95238,3e-05,5.80421]
[1776305383249,49.67,74642.0,0.3,0.95238,3e-05,5.80421]
[1776305383348,49.67,74642.0,0.3,0.95238,3e-05,5.80421]
[1776305383401,49.67,74642.0,0.3,0.95238,3e-05,5.80421]
[1776305383442,49.67,74642.0,0.3,0.95238,3e-05,5.80421]
[1776305383449,49.67,74642.01,0.3,0.95238,3e-05,5.80423]
[1776305384210,49.67,74636.02,0.3,0.95217,3e-05,5.8238]
[1776305386224,49.67,74632.69,0.3,0.95206,3e-05,5.8347]
[1776305389625,49.67,74632.69,0.3,0.95206,3e-05,5.8347]
[1776305389672,49.67,74632.69,0.3,0.95206,3e-05,5.8347]
[1776305389693,49.67,74632.69,0.3,0.95206,3e-05,5.8347]
[1776305389853,49.67,74632.69,0.3,0.95206,3e-05,5.8347]
[1776305389923,49.67,74632.69,0.3,0.95206,3e-05,5.8347]
[1776305389940,49.67,74632.69,0.3,0.95206,3e-05,5.8347]
[1776305390251,49.67,74632.52,0.3,0.95205,3e-05,5.83526]
[1776305391258,49.67,74627.2,0.3,0.95187,3e-05,5.85264]
[1776305393273,49.67,74624.22,0.3,0.95177,3e-05,5.86232]
[1776305396294,49.67,74620.4,0.3,0.95164,3e-05,5.87469]
[1776305397670,49.67,74619.93,0.3,0.95162,3e-05,5.87616]
[1776305397683,49.67,74619.93,0.3,0.95162,3e-05,5.87616]
[1776305397697,49.67,74619.93,0.3,0.95162,3e-05,5.87616]
[1776305397733,49.67,74619.93,0.3,0.95162,3e-05,5.87616]
[1776305397777,49.67,74619.93,0.3,0.95162,3e-05,5.87616]
[1776305397954,49.67,74619.93,0.3,0.95162,3e-05,5.87616]
[1776305398308,49.67,74619.46,0.3,0.95161,3e-05,5.87763]
[1776305403344,49.67,74622.62,0.3,0.95172,3e-05,5.86687]
[1776305405311,49.67,74624.85,0.3,0.9518,3e-05,5.85951]
[1776305405364,49.67,74624.85,0.3,0.9518,3e-05,5.85951]
[1776305405436,49.67,74624.85,0.3,0.9518,3e-05,5.85951]
[1776305405471,49.67,74624.85,0.3,0.9518,3e-05,5.85951]
[1776305405464,49.67,74629.53,0.3,0.95196,3e-05,5.84415]
[1776305405524,49.67,74629.53,0.3,0.95196,3e-05,5.84415]
[1776305405693,49.67,74629.53,0.3,0.95196,3e-05,5.84415]
[1776305406365,49.67,74630.14,0.3,0.95198,3e-05,5.84214]
[1776305409387,49.67,74633.81,0.3,0.95211,3e-05,5.83011]
[1776305410444,49.67,74633.81,0.3,0.95211,3e-05,5.83011]
[1776305410496,49.67,74633.81,0.3,0.95211,3e-05,5.83011]
[1776305410565,49.67,74634.36,0.3,0.95213,3e-05,5.82832]
[1776305410617,49.67,74634.36,0.3,0.95213,3e-05,5.82832]
[1776305410697,49.67,74634.36,0.3,0.95213,3e-05,5.82832]
[1776305411400,49.67,74634.39,0.3,0.95213,3e-05,5.82823]
[1776305416434,49.67,74636.73,0.3,0.95221,3e-05,5.82064]
[1776305419835,49.67,74636.53,0.3,0.9522,3e-05,5.82136]
[1776305419882,49.67,74636.53,0.3,0.9522,3e-05,5.82136]
[1776305419928,49.67,74636.53,0.3,0.9522,3e-05,5.82136]
[1776305419937,49.67,74636.53,0.3,0.9522,3e-05,5.82136]
[1776305420197,49.67,74636.53,0.3,0.9522,3e-05,5.82136]
[1776305420463,49.67,74636.62,0.3,0.9522,3e-05,5.82109]
[1776305425498,49.67,74639.24,0.3,0.95229,3e-05,5.81268]
[1776305426505,49.67,74645.82,0.3,0.95251,3e-05,5.79131]
[1776305427512,49.67,74649.5,0.3,0.95264,3e-05,5.77944]
[1776305428476,49.67,74649.5,0.3,0.95264,3e-05,5.77944]
[1776305428526,49.67,74649.5,0.3,0.95264,3e-05,5.77944]
[1776305428619,49.67,74649.5,0.3,0.95264,3e-05,5.77944]
[1776305428689,49.67,74649.5,0.3,0.95264,3e-05,5.77944]
[1776305428789,49.67,74652.24,0.3,0.95273,3e-05,5.77064]
[1776305434008,49.67,74651.6,0.3,0.95275,3e-05,5.76826]
[1776305434201,49.67,74651.6,0.3,0.95275,3e-05,5.76826]
[1776305435568,49.67,74659.15,0.3,0.95301,3e-05,5.74303]
[1776305436575,49.66,74663.83,0.3,0.95317,3e-05,5.72747]
[1776305438303,49.66,74663.83,0.3,0.95317,3e-05,5.72747]
[1776305438305,49.66,74663.83,0.3,0.95317,3e-05,5.72747]
[1776305438353,49.66,74663.83,0.3,0.95317,3e-05,5.72747]
[1776305438445,49.66,74663.83,0.3,0.95317,3e-05,5.72747]
[1776305438459,49.66,74666.52,0.3,0.95327,3e-05,5.71843]
[1776305441126,49.66,74666.67,0.3,0.95327,3e-05,5.71778]
[1776305441193,49.66,74666.67,0.3,0.95327,3e-05,5.71778]
[1776305441292,49.66,74666.67,0.3,0.95328,3e-05,5.71744]
[1776305442617,49.66,74671.79,0.3,0.95345,3e-05,5.70078]
[1776305443940,49.66,74671.79,0.3,0.95345,3e-05,5.70078]
[1776305443956,49.66,74671.79,0.3,0.95345,3e-05,5.70078]
[1776305444190,49.66,74671.79,0.3,0.95345,3e-05,5.70078]
[1776305446065,49.66,74674.29,0.3,0.95354,3e-05,5.69247]
[1776305446117,49.66,74674.29,0.3,0.95354,3e-05,5.69247]
[1776305446201,49.66,74674.29,0.3,0.95354,3e-05,5.69247]
[1776305446299,49.66,74674.74,0.3,0.95355,3e-05,5.69078]
[1776305446782,49.66,74674.74,0.3,0.95355,3e-05,5.69078]
[1776305446940,49.66,74674.74,0.3,0.95355,3e-05,5.69078]
[1776305447041,49.66,74676.31,0.3,0.95361,3e-05,5.68574]
[1776305448659,49.66,74680.2,0.3,0.95374,3e-05,5.67303]
[1776305449666,49.66,74685.17,0.3,0.9539,3e-05,5.65702]
[1776305451584,49.66,74686.36,0.3,0.95394,3e-05,5.65315]
[1776305451589,49.66,74686.36,0.3,0.95394,3e-05,5.65315]
[1776305451636,49.66,74686.36,0.3,0.95394,3e-05,5.65315]
[1776305451690,49.66,74686.36,0.3,0.95394,3e-05,5.65315]
[1776305451789,49.66,74687.39,0.3,0.95398,3e-05,5.64979]
[1776305453375,49.66,74687.39,0.3,0.95398,3e-05,5.64979]
[1776305454701,49.66,74691.09,0.3,0.9541,3e-05,5.63782]
[1776305456714,49.66,74695.4,0.3,0.95425,3e-05,5.62401]
[1776305457722,49.66,74703.37,0.3,0.95451,3e-05,5.59862]
[1776305459467,49.66,74703.37,0.3,0.95451,3e-05,5.59862]
[1776305459514,49.66,74703.37,0.3,0.95451,3e-05,5.59862]
[1776305459530,49.66,74703.37,0.3,0.95451,3e-05,5.59862]
[1776305459469,49.66,74705.98,0.3,0.95459,3e-05,5.59041]
[1776305459582,49.66,74705.98,0.3,0.95459,3e-05,5.59041]
[1776305459695,49.66,74705.98,0.3,0.95459,3e-05,5.59041]
[1776305459736,49.66,74706.64,0.3,0.95462,3e-05,5.58831]
[1776305460743,49.66,74712.13,0.3,0.9548,3e-05,5.57095]
[1776305462757,49.66,74715.44,0.3,0.95491,3e-05,5.56021]
[1776305465777,49.66,74719.97,0.3,0.95506,3e-05,5.54554]
[1776305469665,49.66,74719.89,0.3,0.95506,3e-05,5.54554]
[1776305469692,49.66,74719.89,0.3,0.95506,3e-05,5.54554]
[1776305469781,49.66,74719.89,0.3,0.95506,3e-05,5.54554]
[1776305469830,49.66,74719.89,0.3,0.95506,3e-05,5.54554]
[1776305469937,49.66,74719.89,0.3,0.95506,3e-05,5.54554]
[1776305470037,49.66,74716.79,0.3,0.95496,3e-05,5.55525]
[1776305470610,49.66,74716.79,0.3,0.95496,3e-05,5.55525]
[1776305473191,49.66,74716.61,0.3,0.95495,3e-05,5.55605]
[1776305473439,49.66,74716.61,0.3,0.95495,3e-05,5.55605]
[1776305473457,49.66,74716.5,0.3,0.95494,3e-05,5.55662]
[1776305474842,49.66,74713.59,0.3,0.95485,3e-05,5.56592]
[1776305478395,49.66,74714.07,0.3,0.95486,3e-05,5.5646]
[1776305478402,49.66,74714.07,0.3,0.95486,3e-05,5.5646]
[1776305478445,49.66,74714.07,0.3,0.95486,3e-05,5.5646]
[1776305478446,49.66,74711.03,0.3,0.95476,3e-05,5.57442]
[1776305481891,49.66,74705.43,0.3,0.95457,3e-05,5.59245]
[1776305482793,49.66,74705.43,0.3,0.95457,3e-05,5.59245]
[1776305482800,49.66,74705.43,0.3,0.95457,3e-05,5.59245]
[1776305482938,49.66,74705.43,0.3,0.95457,3e-05,5.59245]
[1776305483036,49.66,74707.2,0.3,0.95463,3e-05,5.58688]
[1776305485552,49.66,74705.93,0.3,0.95459,3e-05,5.59098]
[1776305485558,49.66,74705.93,0.3,0.95459,3e-05,5.59098]
[1776305485695,49.66,74705.61,0.3,0.95458,3e-05,5.59206]
[1776305490954,49.66,74706.67,0.3,0.95461,3e-05,5.58904]
[1776305495990,49.66,74706.95,0.3,0.95464,3e-05,5.58518]
[1776305497301,49.66,74706.95,0.3,0.95464,3e-05,5.58518]
[1776305497350,49.66,74706.95,0.3,0.95464,3e-05,5.58518]
[1776305497441,49.66,74706.95,0.3,0.95464,3e-05,5.58518]
[1776305497524,49.66,74706.95,0.3,0.95464,3e-05,5.58518]
[1776305497572,49.66,74709.95,0.3,0.95474,3e-05,5.57579]
[1776305502988,49.66,74709.81,0.3,0.95473,3e-05,5.57659]
[1776305502998,49.66,74709.81,0.3,0.95473,3e-05,5.57659]
[1776305503014,49.66,74709.81,0.3,0.95473,3e-05,5.57659]
[1776305503053,49.66,74709.81,0.3,0.95473,3e-05,5.57659]
[1776305503196,49.66,74709.81,0.3,0.95473,3e-05,5.57659]
[1776305503291,49.66,74704.31,0.3,0.95455,3e-05,5.59422]
[1776305504050,49.66,74699.95,0.3,0.9544,3e-05,5.60809]
[1776305506064,49.66,74698.68,0.3,0.95436,3e-05,5.61222]
[1776305511099,49.66,74698.93,0.3,0.95437,3e-05,5.61153]
[1776305512413,49.66,74698.93,0.3,0.95437,3e-05,5.61153]
[1776305512439,49.66,74698.93,0.3,0.95437,3e-05,5.61153]
[1776305512460,49.66,74698.93,0.3,0.95437,3e-05,5.61153]
[1776305512463,49.66,74698.93,0.3,0.95437,3e-05,5.61153]
[1776305512539,49.66,74698.93,0.3,0.95437,3e-05,5.61157]
[1776305512692,49.66,74698.93,0.3,0.95437,3e-05,5.61157]
[1776305514120,49.66,74698.8,0.3,0.95436,3e-05,5.612]
[1776305519155,49.66,74698.47,0.3,0.95435,3e-05,5.61312]
[1776305521524,49.66,74698.53,0.3,0.95435,3e-05,5.61294]
[1776305522175,49.66,74686.3,0.3,0.95395,3e-05,5.652]
[1776305522927,49.66,74686.3,0.3,0.95395,3e-05,5.652]
[1776305522940,49.66,74686.3,0.3,0.95395,3e-05,5.652]
[1776305522973,49.66,74686.3,0.3,0.95395,3e-05,5.652]
[1776305523113,49.66,74686.3,0.3,0.95395,3e-05,5.652]
[1776305523191,49.66,74686.3,0.3,0.95395,3e-05,5.652]
[1776305523366,49.66,74683.94,0.3,0.95387,3e-05,5.6595]
[1776305526316,49.66,74683.25,0.3,0.95385,3e-05,5.66163]
[1776305526435,49.66,74683.25,0.3,0.95385,3e-05,5.66163]
[1776305527211,49.66,74680.57,0.3,0.95376,3e-05,5.66999]
[1776305531239,49.66,74697.19,0.3,0.95431,3e-05,5.6166]
[1776305532246,49.66,74710.04,0.3,0.95474,3e-05,5.57522]
[1776305532898,49.66,74710.04,0.3,0.95474,3e-05,5.57522]
[1776305532944,49.66,74710.04,0.3,0.95474,3e-05,5.57522]
[1776305532951,49.66,74710.04,0.3,0.95474,3e-05,5.57522]
[1776305533253,49.66,74709.84,0.3,0.95474,3e-05,5.57569]
[1776305534903,49.66,74709.87,0.3,0.95474,3e-05,5.57544]
[1776305535001,49.66,74709.87,0.3,0.95474,3e-05,5.57544]
[1776305535266,49.66,74712.44,0.3,0.95483,3e-05,5.56714]
[1776305537281,49.66,74715.6,0.3,0.95493,3e-05,5.55685]
[1776305540302,49.66,74718.54,0.3,0.95503,3e-05,5.54738]
[1776305541309,49.66,74723.79,0.3,0.9552,3e-05,5.53091]
[1776305542406,49.66,74723.79,0.3,0.9552,3e-05,5.53091]
[1776305542438,49.66,74723.79,0.3,0.9552,3e-05,5.53091]
[1776305542443,49.66,74723.79,0.3,0.9552,3e-05,5.53091]
[1776305542462,49.66,74723.79,0.3,0.9552,3e-05,5.53091]
[1776305542510,49.66,74724.78,0.3,0.95523,3e-05,5.52792]
[1776305542701,49.66,74724.78,0.3,0.95523,3e-05,5.52792]
[1776305543021,49.66,74724.78,0.3,0.95523,3e-05,5.52792]
[1776305543323,49.66,74724.84,0.3,0.95523,3e-05,5.52787]
[1776305546344,49.66,74719.21,0.3,0.95504,3e-05,5.54603]
[1776305547216,49.66,74719.21,0.3,0.95504,3e-05,5.54603]
[1776305547266,49.66,74719.21,0.3,0.95504,3e-05,5.54603]
[1776305547438,49.66,74719.21,0.3,0.95504,3e-05,5.54603]
[1776305547616,49.66,74719.21,0.3,0.95504,3e-05,5.54603]
[1776305547524,49.66,74714.07,0.3,0.95487,3e-05,5.5624]
[1776305550372,49.66,74720.45,0.3,0.95508,3e-05,5.54247]
[1776305550941,49.66,74720.45,0.3,0.95508,3e-05,5.54247]
[1776305551379,49.66,74722.64,0.3,0.95517,3e-05,5.53239]
[1776305552160,49.66,74722.64,0.3,0.95517,3e-05,5.53239]
[1776305552195,49.66,74722.64,0.3,0.95517,3e-05,5.53239]
[1776305554502,49.66,74723.87,0.3,0.95521,3e-05,5.52877]
[1776305555407,49.66,74728.44,0.3,0.95536,3e-05,5.51463]
[1776305556616,49.66,74728.44,0.3,0.95536,3e-05,5.51463]
[1776305556662,49.66,74730.56,0.3,0.95542,3e-05,5.50811]
[1776305556667,49.66,74730.56,0.3,0.95542,3e-05,5.50811]
[1776305556691,49.66,74730.56,0.3,0.95542,3e-05,5.50811]
[1776305557422,49.66,74729.25,0.3,0.95538,3e-05,5.5124]
[1776305558371,49.66,74729.25,0.3,0.95538,3e-05,5.5124]
[1776305558430,49.67,74737.9,0.3,0.95566,3e-05,5.48537]
[1776305558943,49.67,74737.9,0.3,0.95566,3e-05,5.48537]
[1776305559437,49.67,74743.61,0.3,0.95584,3e-05,5.46768]
[1776305560444,49.67,74747.18,0.3,0.95595,3e-05,5.45652]
[1776305562119,49.67,74748.19,0.3,0.95599,3e-05,5.45339]
[1776305562168,49.67,74748.19,0.3,0.95599,3e-05,5.45339]
[1776305562193,49.67,74748.19,0.3,0.95599,3e-05,5.45339]
[1776305562458,49.67,74748.38,0.3,0.95599,3e-05,5.45283]
[1776305564390,49.67,74747.53,0.3,0.95596,3e-05,5.45552]
[1776305566485,49.67,74751.49,0.3,0.95609,3e-05,5.44325]
[1776305571521,49.67,74744.81,0.3,0.95587,3e-05,5.46438]
[1776305572944,49.67,74745.17,0.3,0.95589,3e-05,5.46327]
[1776305572996,49.67,74745.17,0.3,0.95589,3e-05,5.46327]
[1776305573189,49.67,74745.17,0.3,0.95589,3e-05,5.46327]
[1776305573535,49.67,74745.22,0.3,0.95589,3e-05,5.46314]
[1776305578570,49.67,74744.52,0.3,0.95586,3e-05,5.46541]
[1776305580260,49.67,74744.45,0.3,0.95586,3e-05,5.46565]
[1776305580312,49.67,74744.45,0.3,0.95586,3e-05,5.46565]
[1776305580436,49.67,74744.45,0.3,0.95586,3e-05,5.46565]
[1776305580584,49.67,74744.49,0.3,0.95586,3e-05,5.46554]
[1776305583605,49.67,74737.0,0.3,0.95562,3e-05,5.48906]
[1776305585949,49.67,74736.63,0.3,0.95561,3e-05,5.4902]
[1776305586001,49.67,74736.63,0.3,0.95561,3e-05,5.4902]
[1776305586191,49.67,74736.63,0.3,0.95561,3e-05,5.4902]
[1776305586625,49.67,74735.99,0.3,0.95559,3e-05,5.49216]
[1776305591661,49.67,74735.23,0.3,0.95557,3e-05,5.49443]
[1776305594682,49.67,74731.47,0.3,0.95544,3e-05,5.50618]
[1776305595733,49.67,74731.47,0.3,0.95544,3e-05,5.50618]
[1776305595777,49.67,74731.47,0.3,0.95544,3e-05,5.50618]
[1776305595937,49.67,74731.47,0.3,0.95544,3e-05,5.50618]
[1776305595997,49.67,74729.36,0.3,0.95538,3e-05,5.51278]
[1776305601731,49.67,74729.07,0.3,0.95537,3e-05,5.5134]
[1776305603835,49.67,74728.92,0.3,0.95537,3e-05,5.51382]
[1776305603942,49.67,74728.92,0.3,0.95537,3e-05,5.51382]
[1776305604043,49.67,74728.84,0.3,0.95536,3e-05,5.51402]
[1776305604752,49.67,74738.0,0.3,0.95566,3e-05,5.48518]
[1776305605759,49.67,74751.03,0.3,0.95608,3e-05,5.44441]
[1776305606766,49.67,74753.93,0.3,0.95617,3e-05,5.43543]
[1776305608917,49.67,74753.8,0.3,0.95617,3e-05,5.43592]
[1776305608942,49.67,74753.8,0.3,0.95617,3e-05,5.43592]
[1776305608969,49.67,74753.8,0.3,0.95617,3e-05,5.43592]
[1776305609018,49.67,74754.02,0.3,0.95617,3e-05,5.43532]
[1776305610047,49.67,74754.02,0.3,0.95617,3e-05,5.43532]
[1776305610195,49.67,74754.02,0.3,0.95617,3e-05,5.43532]
[1776305610296,49.67,74754.02,0.3,0.95617,3e-05,5.4355]
[1776305612808,49.67,74749.53,0.3,0.95605,3e-05,5.44643]
[1776305615346,49.67,74748.77,0.3,0.95602,3e-05,5.44887]
[1776305615398,49.67,74748.77,0.3,0.95602,3e-05,5.44887]
[1776305615439,49.67,74748.77,0.3,0.95602,3e-05,5.44887]
[1776305615500,49.67,74748.52,0.3,0.95601,3e-05,5.44978]
[1776305620864,49.67,74745.44,0.3,0.95591,3e-05,5.45971]
[1776305621870,49.67,74738.98,0.3,0.9557,3e-05,5.47999]
[1776305623616,49.67,74738.98,0.3,0.9557,3e-05,5.47999]
[1776305623691,49.67,74738.98,0.3,0.9557,3e-05,5.47999]
[1776305623699,49.67,74738.98,0.3,0.9557,3e-05,5.47999]
[1776305623686,49.67,74738.38,0.3,0.95569,3e-05,5.48188]
[1776305623935,49.67,74738.38,0.3,0.95569,3e-05,5.48188]
[1776305624013,49.67,74739.32,0.3,0.95572,3e-05,5.47893]
[1776305629927,49.67,74740.01,0.3,0.95574,3e-05,5.47686]
[1776305631880,49.67,74738.37,0.3,0.95568,3e-05,5.48202]
[1776305631896,49.67,74738.37,0.3,0.95568,3e-05,5.48202]
[1776305631936,49.67,74738.37,0.3,0.95568,3e-05,5.48202]
[1776305631941,49.67,74737.77,0.3,0.95566,3e-05,5.4839]
[1776305633956,49.67,74733.66,0.3,0.95553,3e-05,5.49681]
[1776305638991,49.67,74733.05,0.3,0.95551,3e-05,5.49861]
[1776305644026,49.67,74732.89,0.3,0.95551,3e-05,5.49898]
[1776305649060,49.67,74732.16,0.3,0.95549,3e-05,5.50115]
[1776305651075,49.67,74726.56,0.3,0.95531,3e-05,5.5187]
[1776305653174,49.67,74726.49,0.3,0.95531,3e-05,5.51885]
[1776305653202,49.67,74726.49,0.3,0.95531,3e-05,5.51885]
[1776305653219,49.67,74726.49,0.3,0.95531,3e-05,5.51885]
[1776305653276,49.67,74726.74,0.3,0.95531,3e-05,5.518]
[1776305657253,49.67,74727.27,0.3,0.95533,3e-05,5.5162]
[1776305657435,49.67,74727.27,0.3,0.95533,3e-05,5.5162]
[1776305657511,49.67,74727.2,0.3,0.95533,3e-05,5.51623]
[1776305663569,49.67,74726.9,0.3,0.95532,3e-05,5.51697]
[1776305663638,49.67,74726.9,0.3,0.95532,3e-05,5.51697]
[1776305663690,49.67,74726.9,0.3,0.95532,3e-05,5.51697]
[1776305663722,49.67,74726.9,0.3,0.95533,3e-05,5.51677]
[1776305665173,49.67,74723.41,0.3,0.95521,3e-05,5.5277]
[1776305669932,49.66,74721.58,0.3,0.95516,3e-05,5.53312]
[1776305670194,49.66,74721.58,0.3,0.95516,3e-05,5.53312]
[1776305670208,49.66,74717.94,0.3,0.95504,3e-05,5.54452]
[1776305677257,49.66,74715.69,0.3,0.955,3e-05,5.54753]
[1776305680079,49.66,74713.97,0.3,0.95495,3e-05,5.55273]
[1776305680133,49.66,74713.97,0.3,0.95495,3e-05,5.55273]
[1776305680204,49.66,74713.97,0.3,0.95495,3e-05,5.55273]
[1776305680278,49.66,74713.13,0.3,0.95492,3e-05,5.55526]
[1776305683299,49.66,74709.21,0.3,0.9548,3e-05,5.56728]
[1776305684306,49.66,74703.74,0.3,0.95462,3e-05,5.58451]
[1776305685313,49.66,74700.52,0.3,0.95451,3e-05,5.59459]
[1776305686077,49.66,74700.52,0.3,0.95451,3e-05,5.59459]
[1776305686128,49.66,74700.52,0.3,0.95451,3e-05,5.59459]
[1776305686191,49.66,74700.52,0.3,0.95451,3e-05,5.59459]
[1776305686320,49.66,74700.66,0.3,0.95452,3e-05,5.59396]
[1776305691354,49.65,74700.24,0.3,0.95452,3e-05,5.5941]
[1776305696771,49.65,74698.7,0.3,0.95448,3e-05,5.59818]
[1776305696776,49.65,74698.7,0.3,0.95448,3e-05,5.59818]
[1776305696788,49.65,74698.86,0.3,0.95448,3e-05,5.59746]
[1776305696942,49.65,74698.86,0.3,0.95448,3e-05,5.59746]
[1776305701425,49.65,74689.75,0.3,0.95419,3e-05,5.62566]
[1776305702432,49.65,74681.73,0.3,0.95393,3e-05,5.65084]
[1776305703442,49.65,74675.35,0.3,0.95372,3e-05,5.67129]
[1776305704453,49.65,74655.83,0.3,0.95306,3e-05,5.73435]
[1776305705461,49.65,74646.18,0.3,0.95273,3e-05,5.76559]
[1776305706466,49.65,74652.54,0.3,0.95294,3e-05,5.74528]
[1776305707473,49.65,74657.37,0.3,0.95311,3e-05,5.72982]
[1776305709489,49.65,74660.99,0.3,0.95323,3e-05,5.71773]
[1776305710496,49.65,74665.42,0.3,0.95338,3e-05,5.70326]
[1776305714794,49.65,74666.39,0.3,0.95342,3e-05,5.70008]
[1776305714948,49.65,74666.01,0.3,0.9534,3e-05,5.70154]
[1776305715531,49.65,74665.62,0.3,0.95339,3e-05,5.70304]
[1776305718552,49.65,74658.94,0.3,0.95315,3e-05,5.72527]
[1776305719367,49.65,74658.94,0.3,0.95315,3e-05,5.72527]
[1776305719373,49.65,74658.94,0.3,0.95315,3e-05,5.72527]
[1776305719440,49.65,74658.94,0.3,0.95315,3e-05,5.72527]
[1776305719559,49.65,74657.8,0.3,0.95311,3e-05,5.72915]
[1776305722581,49.65,74653.86,0.3,0.95298,3e-05,5.7417]
[1776305723531,49.65,74653.86,0.3,0.95298,3e-05,5.7417]
[1776305723583,49.65,74653.86,0.3,0.95298,3e-05,5.7417]
[1776305723690,49.65,74653.86,0.3,0.95298,3e-05,5.7417]
[1776305723789,49.65,74652.38,0.3,0.95293,3e-05,5.74628]
[1776305726608,49.65,74657.6,0.3,0.95311,3e-05,5.72993]
[1776305729317,49.65,74655.14,0.3,0.95302,3e-05,5.73829]
[1776305729369,49.65,74655.14,0.3,0.95302,3e-05,5.73829]
[1776305729441,49.65,74655.14,0.3,0.95302,3e-05,5.73829]
[1776305729630,49.65,74653.19,0.3,0.95295,3e-05,5.7448]
[1776305732651,49.65,74650.73,0.3,0.95289,3e-05,5.74999]
[1776305733658,49.66,74645.49,0.3,0.95271,3e-05,5.76715]
[1776305735624,49.66,74643.87,0.3,0.95265,3e-05,5.77255]
[1776305735670,49.66,74643.87,0.3,0.95265,3e-05,5.77255]
[1776305735691,49.66,74643.87,0.3,0.95265,3e-05,5.77255]
[1776305735726,49.66,74633.88,0.3,0.95231,3e-05,5.80517]
[1776305736682,49.66,74634.73,0.3,0.95234,3e-05,5.80248]
[1776305739705,49.66,74642.13,0.3,0.95259,3e-05,5.7787]
[1776305739975,49.66,74642.13,0.3,0.95259,3e-05,5.7787]
[1776305740024,49.66,74642.13,0.3,0.95259,3e-05,5.7787]
[1776305740200,49.66,74642.13,0.3,0.95259,3e-05,5.7787]
[1776305740706,49.66,74642.13,0.3,0.95259,3e-05,5.7787]
[1776305740722,49.66,74657.2,0.3,0.9531,3e-05,5.72989]
[1776305740998,49.66,74657.2,0.3,0.9531,3e-05,5.72989]
[1776305741728,49.66,74667.06,0.3,0.95343,3e-05,5.69783]
[1776305742735,49.66,74672.18,0.3,0.95361,3e-05,5.68102]
[1776305744265,49.65,74674.37,0.3,0.95368,3e-05,5.67367]
[1776305744749,49.65,74681.18,0.3,0.95391,3e-05,5.65154]
[1776305745756,49.65,74684.72,0.3,0.95403,3e-05,5.63994]
[1776305747769,49.65,74688.59,0.3,0.95417,3e-05,5.62709]
[1776305748777,49.65,74685.51,0.3,0.95407,3e-05,5.6367]
[1776305749784,49.65,74679.9,0.3,0.95388,3e-05,5.65441]
[1776305751440,49.65,74679.1,0.3,0.95386,3e-05,5.65669]
[1776305751478,49.65,74679.1,0.3,0.95386,3e-05,5.65669]
[1776305751688,49.65,74679.1,0.3,0.95386,3e-05,5.65669]
[1776305751798,49.65,74679.05,0.3,0.95386,3e-05,5.65657]
[1776305753188,49.65,74678.96,0.3,0.95386,3e-05,5.65658]
[1776305753240,49.65,74678.96,0.3,0.95386,3e-05,5.65658]
[1776305753439,49.65,74678.96,0.3,0.95386,3e-05,5.65658]
[1776305758847,49.64,74678.83,0.3,0.95387,3e-05,5.6553]
[1776305763882,49.64,74676.15,0.3,0.9538,3e-05,5.66242]
[1776305765524,49.64,74676.15,0.3,0.9538,3e-05,5.66242]
[1776305765567,49.64,74676.15,0.3,0.9538,3e-05,5.66242]
[1776305765700,49.64,74676.15,0.3,0.9538,3e-05,5.66242]
[1776305765779,49.63,74674.76,0.3,0.95376,3e-05,5.66628]
[1776305767709,49.63,74674.14,0.3,0.95374,3e-05,5.66827]
[1776305767763,49.63,74674.14,0.3,0.95374,3e-05,5.66827]
[1776305767941,49.63,74675.7,0.3,0.9538,3e-05,5.66266]
[1776305771496,49.63,74674.96,0.3,0.95378,3e-05,5.66443]
[1776305771547,49.63,74674.96,0.3,0.95378,3e-05,5.66443]
[1776305771696,49.63,74674.96,0.3,0.95378,3e-05,5.66443]
[1776305771701,49.63,74675.21,0.3,0.95379,3e-05,5.66303]
[1776305772945,49.63,74678.76,0.3,0.95391,3e-05,5.65135]
[1776305773952,49.63,74697.68,0.3,0.95454,3e-05,5.59069]
[1776305775642,49.63,74697.68,0.3,0.95454,3e-05,5.59069]
[1776305775694,49.63,74697.68,0.3,0.95454,3e-05,5.59069]
[1776305775698,49.63,74697.68,0.3,0.95454,3e-05,5.59069]
[1776305775744,49.63,74701.62,0.3,0.95467,3e-05,5.57784]
[1776305780350,49.62,74700.03,0.3,0.95463,3e-05,5.58243]
[1776305780374,49.62,74700.03,0.3,0.95463,3e-05,5.58243]
[1776305780443,49.62,74700.03,0.3,0.95463,3e-05,5.58243]
[1776305782433,49.62,74702.08,0.3,0.9547,3e-05,5.57559]
[1776305782485,49.62,74702.08,0.3,0.9547,3e-05,5.57559]
[1776305782691,49.62,74702.08,0.3,0.9547,3e-05,5.57559]
[1776305782790,49.62,74704.55,0.3,0.95478,3e-05,5.56746]
[1776305786038,49.62,74708.05,0.3,0.9549,3e-05,5.55598]
[1776305788324,49.62,74709.53,0.3,0.95495,3e-05,5.55117]
[1776305788369,49.62,74709.53,0.3,0.95495,3e-05,5.55117]
[1776305788442,49.62,74709.53,0.3,0.95495,3e-05,5.55117]
[1776305789230,49.62,74709.5,0.3,0.95495,3e-05,5.55103]
[1776305789276,49.62,74709.5,0.3,0.95495,3e-05,5.55103]
[1776305789443,49.62,74709.5,0.3,0.95495,3e-05,5.55103]
[1776305789451,49.62,74708.12,0.3,0.95491,3e-05,5.5554]
[1776305793883,49.62,74707.27,0.3,0.95491,3e-05,5.55443]
[1776305793928,49.62,74708.59,0.3,0.95495,3e-05,5.55012]
[1776305794094,49.62,74711.47,0.3,0.95505,3e-05,5.54088]
[1776305795102,49.62,74707.78,0.3,0.95493,3e-05,5.55246]
[1776305796757,49.62,74707.78,0.3,0.95493,3e-05,5.55246]
[1776305796816,49.62,74707.17,0.3,0.95491,3e-05,5.55413]
[1776305797014,49.62,74707.17,0.3,0.95491,3e-05,5.55413]
[1776305797039,49.62,74707.17,0.3,0.95491,3e-05,5.55413]
[1776305797247,49.62,74707.17,0.3,0.95491,3e-05,5.55413]
[1776305800137,49.62,74704.24,0.3,0.95482,3e-05,5.56303]
[1776305800978,49.62,74704.24,0.3,0.95482,3e-05,5.56303]
[1776305801030,49.62,74704.24,0.3,0.95482,3e-05,5.56303]
[1776305801196,49.62,74704.24,0.3,0.95482,3e-05,5.56303]
[1776305801296,49.62,74702.79,0.3,0.95477,3e-05,5.56748]
[1776305805460,49.61,74701.34,0.3,0.95473,3e-05,5.57161]
[1776305805512,49.61,74701.34,0.3,0.95473,3e-05,5.57161]
[1776305805696,49.61,74701.34,0.3,0.95473,3e-05,5.57161]
[1776305807589,49.61,74699.87,0.3,0.95468,3e-05,5.57594]
[1776305807641,49.61,74699.87,0.3,0.95468,3e-05,5.57594]
[1776305807685,49.61,74699.87,0.3,0.95468,3e-05,5.57594]
[1776305807690,49.61,74696.58,0.3,0.95458,3e-05,5.58603]
[1776305812480,49.61,74696.59,0.3,0.95459,3e-05,5.58543]
[1776305812564,49.61,74696.59,0.3,0.95459,3e-05,5.58543]
[1776305812693,49.61,74696.59,0.3,0.95459,3e-05,5.58543]
[1776305812794,49.61,74692.57,0.3,0.95446,3e-05,5.59782]
[1776305813227,49.61,74687.32,0.3,0.95428,3e-05,5.61456]
[1776305816692,49.61,74685.66,0.3,0.95423,3e-05,5.61938]
[1776305816766,49.61,74685.15,0.3,0.95422,3e-05,5.62051]
[1776305817527,49.6,74681.47,0.3,0.9541,3e-05,5.63201]
[1776305819472,49.6,74681.16,0.3,0.95409,3e-05,5.633]
[1776305819525,49.6,74681.16,0.3,0.95409,3e-05,5.633]
[1776305819693,49.6,74681.16,0.3,0.95409,3e-05,5.633]
[1776305820276,49.6,74679.29,0.3,0.95404,3e-05,5.63845]
[1776305823297,49.6,74676.47,0.3,0.95395,3e-05,5.64666]
[1776305826319,49.6,74671.42,0.3,0.95379,3e-05,5.662]
[1776305826954,49.6,74671.42,0.3,0.95379,3e-05,5.662]
[1776305827001,49.6,74671.42,0.3,0.95379,3e-05,5.662]
[1776305827198,49.6,74671.42,0.3,0.95379,3e-05,5.662]
[1776305832361,49.59,74672.71,0.3,0.95384,3e-05,5.65688]
[1776305834499,49.59,74674.01,0.3,0.95389,3e-05,5.65241]
[1776305834543,49.59,74674.01,0.3,0.95389,3e-05,5.65241]
[1776305834708,49.59,74674.01,0.3,0.95389,3e-05,5.65241]
[1776305837396,49.59,74676.6,0.3,0.95399,3e-05,5.64297]
[1776305838402,49.59,74679.77,0.3,0.9541,3e-05,5.63256]
[1776305841432,49.59,74677.31,0.3,0.95402,3e-05,5.63966]
[1776305842434,49.59,74665.45,0.3,0.95363,3e-05,5.67747]
[1776305843442,49.59,74657.19,0.3,0.95335,3e-05,5.70381]
[1776305844448,49.58,74660.53,0.3,0.95347,3e-05,5.69294]
[1776305845456,49.58,74658.26,0.3,0.95339,3e-05,5.69989]
[1776305849669,49.58,74660.02,0.3,0.95346,3e-05,5.69316]
[1776305849672,49.58,74660.02,0.3,0.95346,3e-05,5.69316]
[1776305849691,49.58,74660.02,0.3,0.95346,3e-05,5.69316]
[1776305855525,49.57,74659.91,0.3,0.95351,3e-05,5.68783]
[1776305860562,49.57,74660.34,0.3,0.95354,3e-05,5.68448]
[1776305862712,49.57,74660.04,0.3,0.95353,3e-05,5.68544]
[1776305862938,49.57,74660.04,0.3,0.95353,3e-05,5.68544]
[1776305870632,49.56,74660.09,0.3,0.95356,3e-05,5.68253]
[1776305872309,49.56,74660.17,0.3,0.95357,3e-05,5.68236]
[1776305872358,49.56,74660.17,0.3,0.95357,3e-05,5.68236]
[1776305872439,49.56,74660.17,0.3,0.95357,3e-05,5.68236]
[1776305878695,49.56,74660.96,0.3,0.95359,3e-05,5.68001]
[1776305883731,49.56,74659.14,0.3,0.95353,3e-05,5.68553]
[1776305886936,49.56,74658.88,0.3,0.95352,3e-05,5.68645]
[1776305886980,49.56,74658.88,0.3,0.95352,3e-05,5.68645]
[1776305887195,49.56,74659.08,0.3,0.95353,3e-05,5.68598]
[1776305889772,49.56,74655.34,0.3,0.9534,3e-05,5.69851]
[1776305892339,49.56,74653.93,0.3,0.95334,3e-05,5.70363]
[1776305892345,49.56,74653.93,0.3,0.95334,3e-05,5.70363]
[1776305892443,49.56,74653.93,0.3,0.95334,3e-05,5.70363]
[1776305893801,49.56,74649.3,0.3,0.95318,3e-05,5.71914]
[1776305895815,49.57,74646.2,0.3,0.95307,3e-05,5.72967]
[1776305899843,49.57,74649.34,0.3,0.95317,3e-05,5.72048]
[1776305902870,49.57,74650.48,0.3,0.9532,3e-05,5.71731]
[1776305902915,49.57,74650.48,0.3,0.9532,3e-05,5.71731]
[1776305902938,49.57,74650.48,0.3,0.9532,3e-05,5.71731]
[1776305908906,49.58,74650.42,0.3,0.95318,3e-05,5.71933]
[1776305913942,49.58,74646.9,0.3,0.95307,3e-05,5.72866]
[1776305914949,49.58,74641.46,0.3,0.95289,3e-05,5.74653]
[1776305915956,49.58,74639.29,0.3,0.95281,3e-05,5.75377]
[1776305916418,49.58,74639.29,0.3,0.95281,3e-05,5.75377]
[1776305916440,49.58,74639.29,0.3,0.95281,3e-05,5.75377]
[1776305916467,49.58,74639.29,0.3,0.95281,3e-05,5.75377]
[1776305920867,49.58,74640.45,0.3,0.95284,3e-05,5.75077]
[1776305920937,49.58,74640.45,0.3,0.95284,3e-05,5.75077]
[1776305922465,49.58,74640.07,0.3,0.95283,3e-05,5.7524]
[1776305923007,49.59,74634.95,0.3,0.95265,3e-05,5.76921]
[1776305924307,49.59,74635.43,0.3,0.95266,3e-05,5.76782]
[1776305924351,49.59,74635.43,0.3,0.95266,3e-05,5.76782]
[1776305925866,49.59,74635.96,0.3,0.95268,3e-05,5.76626]
[1776305926028,49.59,74635.82,0.3,0.95267,3e-05,5.76689]
[1776305930056,49.59,74637.22,0.3,0.95271,3e-05,5.76304]
[1776305931063,49.59,74638.06,0.3,0.95274,3e-05,5.76049]
[1776305933897,49.59,74638.86,0.3,0.95277,3e-05,5.75807]
[1776305933948,49.59,74638.86,0.3,0.95277,3e-05,5.75807]
[1776305934685,49.59,74638.77,0.3,0.95276,3e-05,5.75873]
[1776305934787,49.59,74639.0,0.3,0.95277,3e-05,5.75816]
[1776305936271,49.59,74639.19,0.3,0.95277,3e-05,5.75755]
[1776305936358,49.59,74639.19,0.3,0.95277,3e-05,5.75755]
[1776305936438,49.59,74639.19,0.3,0.95277,3e-05,5.75755]
[1776305936619,49.59,74639.19,0.3,0.95277,3e-05,5.75755]
[1776305936687,49.59,74639.19,0.3,0.95277,3e-05,5.75755]
[1776305938116,49.59,74644.25,0.3,0.95294,3e-05,5.74168]
[1776305939123,49.59,74646.08,0.3,0.953,3e-05,5.73574]
[1776305942737,49.59,74644.33,0.3,0.95294,3e-05,5.74138]
[1776305942789,49.59,74644.33,0.3,0.95294,3e-05,5.74138]
[1776305942938,49.59,74644.33,0.3,0.95294,3e-05,5.74138]
[1776305947567,49.59,74641.09,0.3,0.95283,3e-05,5.75178]
[1776305947614,49.59,74641.09,0.3,0.95283,3e-05,5.75178]
[1776305947689,49.59,74641.09,0.3,0.95283,3e-05,5.75178]
[1776305947786,49.59,74638.8,0.3,0.95275,3e-05,5.75936]
[1776305948187,49.59,74636.58,0.3,0.95268,3e-05,5.76657]
[1776305953222,49.6,74636.44,0.3,0.95266,3e-05,5.76786]
[1776305955221,49.6,74635.8,0.3,0.95264,3e-05,5.7701]
[1776305955273,49.6,74635.8,0.3,0.95264,3e-05,5.7701]
[1776305955439,49.6,74635.8,0.3,0.95264,3e-05,5.7701]
[1776305961277,49.6,74637.6,0.3,0.95269,3e-05,5.76538]
[1776305963291,49.6,74642.11,0.3,0.95284,3e-05,5.75087]
[1776305964458,49.6,74642.11,0.3,0.95284,3e-05,5.75087]
[1776305964508,49.6,74642.11,0.3,0.95284,3e-05,5.75087]
[1776305964690,49.6,74642.11,0.3,0.95284,3e-05,5.75087]
[1776305964779,49.6,74648.49,0.3,0.95306,3e-05,5.73018]
[1776305966313,49.6,74650.45,0.3,0.95313,3e-05,5.72385]
[1776305967320,49.6,74655.38,0.3,0.95329,3e-05,5.70795]
[1776305968418,49.6,74655.38,0.3,0.95329,3e-05,5.70795]
[1776305968438,49.6,74655.38,0.3,0.95329,3e-05,5.70795]
[1776305968504,49.6,74655.38,0.3,0.95329,3e-05,5.70795]
[1776305969942,49.6,74656.87,0.3,0.95334,3e-05,5.70318]
[1776305970190,49.6,74657.88,0.3,0.95337,3e-05,5.70003]
[1776305971348,49.6,74652.76,0.3,0.95323,3e-05,5.71327]
[1776305974818,49.6,74652.93,0.3,0.95323,3e-05,5.71277]
[1776305974867,49.6,74652.93,0.3,0.95323,3e-05,5.71277]
[1776305974938,49.6,74652.93,0.3,0.95323,3e-05,5.71277]
[1776305981417,49.6,74652.79,0.3,0.95322,3e-05,5.71342]
[1776305985485,49.6,74653.57,0.3,0.95325,3e-05,5.71099]
[1776305985537,49.6,74653.57,0.3,0.95325,3e-05,5.71099]
[1776305985690,49.6,74653.57,0.3,0.95325,3e-05,5.71099]
[1776305992494,49.6,74653.51,0.3,0.95325,3e-05,5.71142]
[1776305993789,49.6,74653.51,0.3,0.95325,3e-05,5.71142]
[1776305993842,49.6,74653.51,0.3,0.95325,3e-05,5.71142]
[1776305993940,49.6,74653.51,0.3,0.95325,3e-05,5.71142]
[1776305996861,49.6,74652.68,0.3,0.95322,3e-05,5.71416]
[1776305996946,49.6,74652.68,0.3,0.95322,3e-05,5.71416]
[1776306002565,49.6,74653.59,0.3,0.95325,3e-05,5.71144]
[1776306007600,49.6,74652.86,0.3,0.95322,3e-05,5.71394]
[1776306010080,49.6,74653.85,0.3,0.95325,3e-05,5.71077]
[1776306010132,49.6,74653.85,0.3,0.95325,3e-05,5.71077]
[1776306010187,49.6,74653.92,0.3,0.95325,3e-05,5.71057]
[1776306010621,49.6,74656.06,0.3,0.95333,3e-05,5.7037]
[1776306011629,49.6,74659.94,0.3,0.95346,3e-05,5.69122]
[1776306014650,49.61,74662.75,0.3,0.95355,3e-05,5.68235]
[1776306015657,49.61,74668.94,0.3,0.95376,3e-05,5.66253]
[1776306016663,49.61,74675.63,0.3,0.95398,3e-05,5.64117]
[1776306018130,49.61,74675.63,0.3,0.95398,3e-05,5.64117]
[1776306018176,49.61,74676.64,0.3,0.95401,3e-05,5.63805]
[1776306018192,49.61,74676.64,0.3,0.95401,3e-05,5.63805]
[1776306021699,49.6,74680.12,0.3,0.95414,3e-05,5.626]
[1776306023713,49.6,74690.0,0.3,0.95447,3e-05,5.59405]
[1776306024720,49.6,74699.26,0.3,0.95477,3e-05,5.5644]
[1776306025727,49.6,74700.9,0.3,0.95483,3e-05,5.55904]
[1776306026734,49.6,74702.45,0.3,0.95488,3e-05,5.55401]
[1776306027741,49.6,74699.73,0.3,0.95479,3e-05,5.56254]
[1776306028859,49.6,74699.73,0.3,0.95479,3e-05,5.56254]
[1776306028911,49.6,74699.73,0.3,0.95479,3e-05,5.56254]
[1776306028945,49.6,74699.73,0.3,0.95479,3e-05,5.56254]
[1776306034790,49.6,74709.01,0.3,0.95513,3e-05,5.52915]
[1776306035797,49.6,74715.55,0.3,0.95534,3e-05,5.50835]
[1776306036509,49.6,74715.55,0.3,0.95534,3e-05,5.50835]
[1776306036669,49.6,74715.55,0.3,0.95534,3e-05,5.50835]
[1776306036693,49.6,74715.55,0.3,0.95534,3e-05,5.50835]
[1776306036804,49.6,74718.88,0.3,0.95545,3e-05,5.49784]
[1776306038818,49.6,74720.64,0.3,0.95551,3e-05,5.4923]
[1776306042847,49.6,74726.91,0.3,0.95571,3e-05,5.47263]
[1776306043277,49.6,74726.91,0.3,0.95571,3e-05,5.47263]
[1776306043327,49.6,74726.91,0.3,0.95571,3e-05,5.47263]
[1776306043438,49.6,74726.91,0.3,0.95571,3e-05,5.47263]
[1776306048888,49.6,74727.98,0.3,0.95574,3e-05,5.46946]
[1776306051909,49.6,74729.81,0.3,0.9558,3e-05,5.46386]
[1776306052936,49.6,74729.81,0.3,0.9558,3e-05,5.46386]
[1776306052989,49.6,74729.81,0.3,0.9558,3e-05,5.46386]
[1776306054930,49.6,74728.13,0.3,0.95574,3e-05,5.46926]
[1776306056943,49.6,74730.35,0.3,0.95582,3e-05,5.46236]
[1776306060972,49.6,74737.36,0.3,0.95604,3e-05,5.44061]
[1776306061979,49.6,74742.03,0.3,0.95619,3e-05,5.42609]
[1776306063993,49.6,74738.53,0.3,0.95607,3e-05,5.43724]
[1776306065000,49.6,74735.25,0.3,0.95597,3e-05,5.44758]
[1776306070035,49.6,74734.65,0.3,0.95594,3e-05,5.44979]
[1776306073056,49.6,74736.32,0.3,0.956,3e-05,5.44476]
[1776306075070,49.6,74742.9,0.3,0.95621,3e-05,5.42436]
[1776306077084,49.6,74745.25,0.3,0.95628,3e-05,5.41726]
[1776306080105,49.61,74749.07,0.3,0.9564,3e-05,5.40572]
[1776306081112,49.61,74750.69,0.3,0.95645,3e-05,5.40082]
[1776306082119,49.61,74747.34,0.3,0.95634,3e-05,5.4114]
[1776306083126,49.61,74742.81,0.3,0.95619,3e-05,5.42566]
[1776306084133,49.61,74739.78,0.3,0.95609,3e-05,5.43523]
[1776306088169,49.61,74736.26,0.3,0.95598,3e-05,5.44658]
[1776306089176,49.61,74732.26,0.3,0.95585,3e-05,5.45918]
[1776306091189,49.61,74730.73,0.3,0.95582,3e-05,5.46081]
[1776306095218,49.61,74733.2,0.3,0.9559,3e-05,5.45326]
[1776306096226,49.61,74736.94,0.3,0.95602,3e-05,5.44162]
[1776306097232,49.61,74742.24,0.3,0.95619,3e-05,5.42514]
[1776306101260,49.61,74739.83,0.3,0.95611,3e-05,5.43311]
[1776306102267,49.61,74737.56,0.3,0.95603,3e-05,5.4403]
[1776306107301,49.61,74738.29,0.3,0.95605,3e-05,5.43845]
[1776306112337,49.61,74741.14,0.3,0.95614,3e-05,5.42998]
[1776306113343,49.61,74747.48,0.3,0.95634,3e-05,5.41031]
[1776306117372,49.62,74749.59,0.3,0.9564,3e-05,5.40431]
[1776306119386,49.62,74752.41,0.3,0.95649,3e-05,5.39583]
[1776306121400,49.62,74766.54,0.3,0.95694,3e-05,5.3521]
[1776306122697,49.62,74766.54,0.3,0.95694,3e-05,5.3521]
[1776306122799,49.62,74773.08,0.3,0.95714,3e-05,5.3319]
[1776306123414,49.62,74779.42,0.3,0.95734,3e-05,5.3124]
[1776306125143,49.62,74779.42,0.3,0.95734,3e-05,5.3124]
[1776306127442,49.62,74771.76,0.3,0.9571,3e-05,5.33627]
[1776306130463,49.62,74769.98,0.3,0.95704,3e-05,5.34185]
[1776306132477,49.62,74771.65,0.3,0.95709,3e-05,5.33674]
[1776306133484,49.62,74774.91,0.3,0.95719,3e-05,5.32671]
[1776306135497,49.62,74772.89,0.3,0.95713,3e-05,5.33303]
[1776306136505,49.62,74770.52,0.3,0.95705,3e-05,5.34038]
[1776306137512,49.62,74772.66,0.3,0.95712,3e-05,5.3338]
[1776306140533,49.62,74770.84,0.3,0.95706,3e-05,5.33949]
[1776306142547,49.62,74772.67,0.3,0.95712,3e-05,5.33387]
[1776306144561,49.62,74770.9,0.3,0.95707,3e-05,5.33937]
[1776306146578,49.62,74769.35,0.3,0.95702,3e-05,5.34418]
[1776306147584,49.62,74759.74,0.3,0.95671,3e-05,5.37393]
[1776306148591,49.62,74759.98,0.3,0.95672,3e-05,5.37314]
[1776306149599,49.62,74761.98,0.3,0.95678,3e-05,5.36689]
[1776306151613,49.62,74769.01,0.3,0.95703,3e-05,5.34185]
[1776306153627,49.62,74770.92,0.3,0.95709,3e-05,5.33597]
[1776306156911,49.62,74769.33,0.3,0.95704,3e-05,5.34093]
[1776306157654,49.62,74767.32,0.3,0.95698,3e-05,5.34715]
[1776306162689,49.62,74767.93,0.3,0.957,3e-05,5.34522]
[1776306164704,49.62,74762.34,0.3,0.95682,3e-05,5.3625]
[1776306167725,49.62,74764.15,0.3,0.95688,3e-05,5.3568]
[1776306172759,49.62,74762.84,0.3,0.95684,3e-05,5.36073]
[1776306174777,49.62,74756.85,0.3,0.95665,3e-05,5.37924]
[1776306175784,49.62,74750.34,0.3,0.95644,3e-05,5.39944]
[1776306177023,49.62,74749.12,0.3,0.95641,3e-05,5.40308]
[1776306178805,49.62,74741.39,0.3,0.95616,3e-05,5.42731]
[1776306179822,49.62,74746.32,0.3,0.95631,3e-05,5.41206]
[1776306180821,49.62,74752.12,0.3,0.9565,3e-05,5.3941]
[1776306182835,49.62,74749.4,0.3,0.95641,3e-05,5.40282]
[1776306184849,49.62,74751.72,0.3,0.95648,3e-05,5.39541]
[1776306189884,49.62,74756.95,0.3,0.95665,3e-05,5.37913]
[1776306190891,49.62,74760.99,0.3,0.95678,3e-05,5.36656]
[1776306191898,49.62,74763.34,0.3,0.95685,3e-05,5.35925]
[1776306193912,49.62,74761.78,0.3,0.9568,3e-05,5.36404]
[1776306195926,49.62,74758.0,0.3,0.95669,3e-05,5.37571]
[1776306196933,49.62,74752.23,0.3,0.9565,3e-05,5.39358]
[1776306197940,49.62,74750.46,0.3,0.95645,3e-05,5.39901]
[1776306202975,49.62,74749.56,0.3,0.95642,3e-05,5.40187]
[1776306208010,49.62,74750.74,0.3,0.95645,3e-05,5.39873]
[1776306211265,49.62,74750.68,0.3,0.95645,3e-05,5.39877]
[1776306211030,49.62,74747.77,0.3,0.95638,3e-05,5.40451]
[1776306211945,49.62,74747.77,0.3,0.95638,3e-05,5.40451]
[1776306212038,49.62,74745.35,0.3,0.95631,3e-05,5.41197]
[1776306214052,49.62,74749.76,0.3,0.95644,3e-05,5.39852]
[1776306217073,49.62,74754.51,0.3,0.95659,3e-05,5.38376]
[1776306218080,49.62,74762.06,0.3,0.95683,3e-05,5.36029]
[1776306223115,49.62,74761.81,0.3,0.95683,3e-05,5.36099]
[1776306225715,49.62,74762.21,0.3,0.95684,3e-05,5.35973]
[1776306226300,49.62,74756.62,0.3,0.95666,3e-05,5.37704]
[1776306227143,49.62,74750.89,0.3,0.95648,3e-05,5.39479]
[1776306227945,49.62,74750.89,0.3,0.95648,3e-05,5.39479]
[1776306228150,49.62,74748.34,0.3,0.9564,3e-05,5.40266]
[1776306230165,49.62,74745.78,0.3,0.95632,3e-05,5.41068]
[1776306231172,49.62,74747.42,0.3,0.95637,3e-05,5.4057]
[1776306236230,49.62,74746.76,0.3,0.95634,3e-05,5.4084]
[1776306241941,49.62,74746.76,0.3,0.95634,3e-05,5.40891]
[1776306242272,49.62,74743.66,0.3,0.95624,3e-05,5.41881]
[1776306243279,49.62,74742.09,0.3,0.95618,3e-05,5.42382]
[1776306243944,49.62,74742.09,0.3,0.95618,3e-05,5.42382]
[1776306244286,49.62,74743.66,0.3,0.95623,3e-05,5.41902]
[1776306249321,49.63,74743.69,0.3,0.95623,3e-05,5.41945]
[1776306254356,49.63,74742.23,0.3,0.95618,3e-05,5.42452]
[1776306258384,49.63,74740.51,0.3,0.95612,3e-05,5.43027]
[1776306261406,49.63,74742.87,0.3,0.95619,3e-05,5.42316]
[1776306264427,49.63,74745.33,0.3,0.95627,3e-05,5.41578]
[1776306266441,49.63,74747.37,0.3,0.95633,3e-05,5.40965]
[1776306268455,49.63,74750.47,0.3,0.95643,3e-05,5.40025]
[1776306269462,49.63,74755.61,0.3,0.95659,3e-05,5.38442]
[1776306270469,49.63,74759.3,0.3,0.95671,3e-05,5.37291]
[1776306271476,49.63,74763.24,0.3,0.95686,3e-05,5.35743]
[1776306272110,49.63,74763.24,0.3,0.95686,3e-05,5.35743]
[1776306272483,49.63,74753.94,0.3,0.95656,3e-05,5.38625]
[1776306272931,49.63,74753.94,0.3,0.95656,3e-05,5.38625]
[1776306272994,49.63,74753.94,0.3,0.95656,3e-05,5.38618]
[1776306273490,49.63,74749.69,0.3,0.95643,3e-05,5.39939]
[1776306274497,49.63,74745.53,0.3,0.95629,3e-05,5.41225]
[1776306279531,49.63,74745.35,0.3,0.95629,3e-05,5.41293]
[1776306284567,49.63,74745.4,0.3,0.95628,3e-05,5.41332]
[1776306287588,49.64,74748.03,0.3,0.95636,3e-05,5.40545]
[1776306289178,49.64,74748.03,0.3,0.95636,3e-05,5.40545]
[1776306289939,49.64,74748.11,0.3,0.95636,3e-05,5.40544]
[1776306295645,49.64,74748.64,0.3,0.95637,3e-05,5.40451]
[1776306297658,49.64,74753.57,0.3,0.95653,3e-05,5.38921]
[1776306299673,49.64,74755.22,0.3,0.95658,3e-05,5.38393]
[1776306302038,49.64,74755.22,0.3,0.95658,3e-05,5.38393]
[1776306302357,49.64,74759.2,0.3,0.95671,3e-05,5.3714]
[1776306302694,49.64,74756.14,0.3,0.95662,3e-05,5.3809]
[1776306305941,49.64,74755.17,0.3,0.95659,3e-05,5.38378]
[1776306306042,49.64,74753.25,0.3,0.95653,3e-05,5.3896]
[1776306310750,49.64,74756.25,0.3,0.95662,3e-05,5.38001]
[1776306315200,49.64,74757.77,0.3,0.95668,3e-05,5.37504]
[1776306315785,49.64,74756.24,0.3,0.95663,3e-05,5.37978]
[1776306319814,49.63,74757.85,0.3,0.95668,3e-05,5.37458]
[1776306324849,49.63,74757.38,0.3,0.95667,3e-05,5.37583]
[1776306328877,49.63,74752.25,0.3,0.95651,3e-05,5.39159]
[1776306329884,49.63,74747.74,0.3,0.95636,3e-05,5.40557]
[1776306330891,49.63,74744.82,0.3,0.95627,3e-05,5.4146]
[1776306331897,49.63,74736.97,0.3,0.95604,3e-05,5.43576]
[1776306333912,49.63,74735.91,0.3,0.95601,3e-05,5.43927]
[1776306337228,49.63,74734.87,0.3,0.95597,3e-05,5.44269]
[1776306337493,49.63,74734.87,0.3,0.95597,3e-05,5.44269]
[1776306337542,49.63,74752.79,0.3,0.95654,3e-05,5.38698]
[1776306337944,49.63,74768.68,0.3,0.95705,3e-05,5.33776]
[1776306338951,49.63,74770.16,0.3,0.95709,3e-05,5.33336]
[1776306339958,49.63,74770.66,0.3,0.95711,3e-05,5.33184]
[1776306340756,49.63,74770.66,0.3,0.95711,3e-05,5.33184]
[1776306343986,49.64,74775.0,0.3,0.95724,3e-05,5.31857]
[1776306347006,49.64,74790.06,0.3,0.95771,3e-05,5.27245]
[1776306348015,49.64,74800.98,0.3,0.95805,3e-05,5.23913]
[1776306349022,49.64,74803.7,0.3,0.95813,3e-05,5.23096]
[1776306350029,49.64,74803.29,0.3,0.95812,3e-05,5.23238]
[1776306355064,49.64,74802.08,0.3,0.95807,3e-05,5.2372]
[1776306357108,49.64,74802.19,0.3,0.95807,3e-05,5.23704]
[1776306357157,49.64,74802.19,0.3,0.95807,3e-05,5.23704]
[1776306357203,49.64,74802.19,0.3,0.95807,3e-05,5.23704]
[1776306357210,49.64,74802.22,0.3,0.95807,3e-05,5.23713]
[1776306361291,49.64,74801.87,0.3,0.95805,3e-05,5.2387]
[1776306361314,49.64,74831.06,0.3,0.95894,3e-05,5.15041]
[1776306362114,49.64,74851.73,0.3,0.95956,3e-05,5.0887]
[1776306363121,49.65,74854.92,0.3,0.95965,3e-05,5.0796]
[1776306364302,49.65,74854.92,0.3,0.95965,3e-05,5.0796]
[1776306370171,49.66,74854.56,0.3,0.95961,3e-05,5.08379]
[1776306375207,49.66,74856.2,0.3,0.95964,3e-05,5.08102]
[1776306375908,49.66,74856.2,0.3,0.95964,3e-05,5.08102]
[1776306375936,49.66,74856.2,0.3,0.95964,3e-05,5.08102]
[1776306377887,49.67,74855.29,0.3,0.95961,3e-05,5.08458]
[1776306381255,49.67,74873.55,0.3,0.96013,3e-05,5.03189]
[1776306382262,49.67,74876.99,0.3,0.96023,3e-05,5.0222]
[1776306383185,49.67,74876.99,0.3,0.96023,3e-05,5.0222]
[1776306384246,49.67,74877.27,0.3,0.96024,3e-05,5.02148]
[1776306389311,49.68,74876.06,0.3,0.96019,3e-05,5.0257]
[1776306390320,49.68,74870.57,0.3,0.96003,3e-05,5.04207]
[1776306391325,49.68,74867.59,0.3,0.95996,3e-05,5.04826]
[1776306392751,49.68,74865.02,0.3,0.95988,3e-05,5.05636]
[1776306392803,49.68,74865.02,0.3,0.95988,3e-05,5.05636]
[1776306392939,49.68,74865.02,0.3,0.95988,3e-05,5.05636]
[1776306393339,49.68,74864.59,0.3,0.95986,3e-05,5.05809]
[1776306396360,49.68,74861.02,0.3,0.95974,3e-05,5.07003]
[1776306398666,49.69,74860.55,0.3,0.95972,3e-05,5.07227]
[1776306398696,49.69,74860.55,0.3,0.95972,3e-05,5.07227]
[1776306398718,49.69,74860.55,0.3,0.95972,3e-05,5.07227]
[1776306401395,49.69,74860.51,0.3,0.95971,3e-05,5.07364]
[1776306406438,49.7,74859.94,0.3,0.95968,3e-05,5.07698]
[1776306406538,49.7,74860.1,0.3,0.95968,3e-05,5.07691]
[1776306406700,49.7,74860.1,0.3,0.95968,3e-05,5.07691]
[1776306412474,49.71,74862.11,0.3,0.95971,3e-05,5.07339]
[1776306418517,49.71,74861.7,0.3,0.95968,3e-05,5.07708]
[1776306423553,49.72,74861.08,0.3,0.95964,3e-05,5.08098]
[1776306427419,49.73,74860.83,0.3,0.95962,3e-05,5.08293]
[1776306427445,49.73,74860.83,0.3,0.95962,3e-05,5.08293]
[1776306427470,49.73,74860.83,0.3,0.95962,3e-05,5.08293]
[1776306427520,49.73,74860.83,0.3,0.95961,3e-05,5.08333]
[1776306427951,49.73,74860.83,0.3,0.95961,3e-05,5.08333]
[1776306428199,49.73,74860.83,0.3,0.95961,3e-05,5.08333]
[1776306428588,49.73,74855.35,0.3,0.95945,3e-05,5.10009]
[1776306431861,49.73,74852.97,0.3,0.95936,3e-05,5.10833]
[1776306431913,49.73,74852.97,0.3,0.95936,3e-05,5.10833]
[1776306431943,49.73,74852.97,0.3,0.95936,3e-05,5.10833]
[1776306432620,49.73,74852.61,0.3,0.95935,3e-05,5.10977]
[1776306434634,49.74,74847.49,0.3,0.95919,3e-05,5.12583]
[1776306435641,49.74,74843.65,0.3,0.95907,3e-05,5.13769]
[1776306436648,49.74,74839.93,0.3,0.95895,3e-05,5.14919]
[1776306438732,49.74,74837.17,0.3,0.95887,3e-05,5.1578]
[1776306438784,49.74,74837.17,0.3,0.95887,3e-05,5.1578]
[1776306438946,49.74,74837.17,0.3,0.95887,3e-05,5.1578]
[1776306439031,49.74,74837.17,0.3,0.95886,3e-05,5.15809]
[1776306444706,49.74,74834.5,0.3,0.95877,3e-05,5.16786]
[1776306447049,49.75,74833.34,0.3,0.95873,3e-05,5.17164]
[1776306447101,49.75,74833.34,0.3,0.95873,3e-05,5.17164]
[1776306447196,49.75,74833.34,0.3,0.95873,3e-05,5.17164]
[1776306447295,49.75,74833.33,0.3,0.95872,3e-05,5.17222]
[1776306452982,49.75,74834.68,0.3,0.95878,3e-05,5.16607]
[1776306453192,49.75,74834.68,0.3,0.95878,3e-05,5.16607]
[1776306453441,49.75,74834.68,0.3,0.95878,3e-05,5.16607]
[1776306453478,49.75,74834.68,0.3,0.95877,3e-05,5.16665]
[1776306456790,49.76,74839.46,0.3,0.95891,3e-05,5.15314]
[1776306457958,49.76,74839.46,0.3,0.95891,3e-05,5.15314]
[1776306458007,49.76,74839.46,0.3,0.95891,3e-05,5.15314]
[1776306458203,49.76,74839.46,0.3,0.95891,3e-05,5.15314]
[1776306458223,49.76,74839.07,0.3,0.95889,3e-05,5.15494]
[1776306463506,49.76,74836.05,0.3,0.95879,3e-05,5.16494]
[1776306463544,49.76,74836.05,0.3,0.95879,3e-05,5.16494]
[1776306463645,49.76,74832.0,0.3,0.95866,3e-05,5.17771]
[1776306463694,49.76,74832.0,0.3,0.95866,3e-05,5.17771]
[1776306468873,49.77,74822.48,0.3,0.95836,3e-05,5.20781]
[1776306471001,49.77,74821.73,0.3,0.95833,3e-05,5.21031]
[1776306471007,49.77,74821.73,0.3,0.95833,3e-05,5.21031]
[1776306471194,49.77,74821.73,0.3,0.95833,3e-05,5.21031]
[1776306471273,49.77,74821.73,0.3,0.95833,3e-05,5.21075]
[1776306474194,49.77,74821.69,0.3,0.95833,3e-05,5.21087]
[1776306475925,49.77,74816.4,0.3,0.95816,3e-05,5.22775]
[1776306477550,49.77,74816.4,0.3,0.95816,3e-05,5.22775]
[1776306477600,49.77,74816.4,0.3,0.95816,3e-05,5.22775]
[1776306477651,49.77,74816.04,0.3,0.95814,3e-05,5.22921]
[1776306480968,49.77,74807.3,0.3,0.95787,3e-05,5.2563]
[1776306482069,49.77,74807.3,0.3,0.95787,3e-05,5.2563]
[1776306482115,49.77,74807.3,0.3,0.95787,3e-05,5.2563]
[1776306482194,49.77,74807.3,0.3,0.95787,3e-05,5.2563]
[1776306482277,49.78,74805.33,0.3,0.9578,3e-05,5.26255]
[1776306486003,49.78,74801.56,0.3,0.95768,3e-05,5.27437]
[1776306488017,49.78,74805.56,0.3,0.95781,3e-05,5.26235]
[1776306489594,49.78,74805.56,0.3,0.95781,3e-05,5.26235]
[1776306489628,49.78,74805.56,0.3,0.95781,3e-05,5.26235]
[1776306489693,49.78,74805.56,0.3,0.95781,3e-05,5.26235]
[1776306489695,49.78,74807.67,0.3,0.95787,3e-05,5.25615]
[1776306492045,49.78,74811.73,0.3,0.95799,3e-05,5.24405]
[1776306493051,49.78,74815.37,0.3,0.9581,3e-05,5.23312]
[1776306494396,49.78,74815.37,0.3,0.9581,3e-05,5.23312]
[1776306494443,49.78,74815.37,0.3,0.9581,3e-05,5.23312]
[1776306494496,49.78,74815.37,0.3,0.9581,3e-05,5.23312]
[1776306494544,49.78,74815.52,0.3,0.9581,3e-05,5.23298]
[1776306494986,49.78,74815.52,0.3,0.9581,3e-05,5.23298]
[1776306495190,49.78,74815.52,0.3,0.9581,3e-05,5.23298]
[1776306495195,49.78,74815.66,0.3,0.95811,3e-05,5.23272]
[1776306498847,49.78,74818.62,0.3,0.95819,3e-05,5.22408]
[1776306498895,49.78,74818.62,0.3,0.95819,3e-05,5.22408]
[1776306498944,49.78,74818.62,0.3,0.95819,3e-05,5.22408]
[1776306499094,49.78,74819.83,0.3,0.95823,3e-05,5.22059]
[1776306504129,49.79,74820.15,0.3,0.95823,3e-05,5.22059]
[1776306509164,49.79,74821.18,0.3,0.95825,3e-05,5.21846]
[1776306511871,49.79,74821.91,0.3,0.95829,3e-05,5.21346]
[1776306511900,49.79,74821.91,0.3,0.95829,3e-05,5.21346]
[1776306511943,49.79,74821.91,0.3,0.95829,3e-05,5.21346]
[1776306512185,49.79,74821.61,0.3,0.95828,3e-05,5.21457]
[1776306517220,49.79,74821.61,0.3,0.95827,3e-05,5.21581]
[1776306520254,49.8,74821.41,0.3,0.95826,3e-05,5.21683]
[1776306520306,49.8,74821.41,0.3,0.95826,3e-05,5.21683]
[1776306520445,49.8,74821.41,0.3,0.95826,3e-05,5.21683]
[1776306520508,49.8,74820.71,0.3,0.95824,3e-05,5.21915]
[1776306526283,49.8,74820.68,0.3,0.95822,3e-05,5.22044]
[1776306531020,49.8,74821.36,0.3,0.95824,3e-05,5.21917]
[1776306531088,49.8,74821.36,0.3,0.95824,3e-05,5.21917]
[1776306531199,49.8,74821.36,0.3,0.95824,3e-05,5.21917]
[1776306531318,49.8,74822.39,0.3,0.95827,3e-05,5.21625]
[1776306537364,49.81,74824.25,0.3,0.95831,3e-05,5.21188]
[1776306540992,49.81,74825.38,0.3,0.95834,3e-05,5.2091]
[1776306541041,49.81,74825.38,0.3,0.95834,3e-05,5.2091]
[1776306541212,49.81,74825.38,0.3,0.95834,3e-05,5.2091]
[1776306541392,49.81,74825.11,0.3,0.95833,3e-05,5.21013]
[1776306543406,49.81,74828.34,0.3,0.95842,3e-05,5.2008]
[1776306546515,49.81,74828.52,0.3,0.95842,3e-05,5.20072]
[1776306546526,49.81,74828.52,0.3,0.95842,3e-05,5.20072]
[1776306546695,49.81,74828.52,0.3,0.95842,3e-05,5.20072]
[1776306546638,49.81,74829.03,0.3,0.95844,3e-05,5.1994]
[1776306547435,49.82,74833.67,0.3,0.95858,3e-05,5.18562]
[1776306548442,49.82,74838.74,0.3,0.95873,3e-05,5.17059]
[1776306550201,49.82,74838.97,0.3,0.95873,3e-05,5.17018]
[1776306550442,49.82,74838.97,0.3,0.95873,3e-05,5.17018]
[1776306550455,49.82,74839.13,0.3,0.95873,3e-05,5.16997]
[1776306555492,49.82,74837.84,0.3,0.95868,3e-05,5.17521]
[1776306557171,49.82,74837.6,0.3,0.95867,3e-05,5.1762]
[1776306557193,49.82,74837.6,0.3,0.95867,3e-05,5.1762]
[1776306557507,49.82,74837.64,0.3,0.95867,3e-05,5.17635]
[1776306562542,49.83,74837.29,0.3,0.95865,3e-05,5.17875]
[1776306563378,49.83,74837.29,0.3,0.95865,3e-05,5.17875]
[1776306564214,49.83,74837.43,0.3,0.95865,3e-05,5.17859]
[1776306564266,49.83,74837.43,0.3,0.95865,3e-05,5.17859]
[1776306564436,49.83,74837.43,0.3,0.95865,3e-05,5.17859]
[1776306564507,49.83,74837.43,0.3,0.95864,3e-05,5.17886]
[1776306565562,49.83,74839.93,0.3,0.95872,3e-05,5.17159]
[1776306567577,49.83,74842.57,0.3,0.95879,3e-05,5.16422]
[1776306569272,49.83,74843.62,0.3,0.95882,3e-05,5.16135]
[1776306569314,49.83,74843.62,0.3,0.95882,3e-05,5.16135]
[1776306569439,49.83,74843.62,0.3,0.95882,3e-05,5.16135]
[1776306569591,49.83,74844.05,0.3,0.95883,3e-05,5.16035]
[1776306574625,49.84,74845.72,0.3,0.95889,3e-05,5.15367]
[1776306577361,49.84,74845.0,0.3,0.95886,3e-05,5.15645]
[1776306577447,49.84,74845.0,0.3,0.95886,3e-05,5.15645]
[1776306577646,49.84,74847.62,0.3,0.95894,3e-05,5.14889]
[1776306579753,49.84,74847.74,0.3,0.95894,3e-05,5.14885]
[1776306588723,49.85,74847.28,0.3,0.95889,3e-05,5.15337]
[1776306591745,49.86,74853.25,0.3,0.95906,3e-05,5.13639]
[1776306592192,49.86,74853.25,0.3,0.95906,3e-05,5.13639]
[1776306592324,49.86,74853.25,0.3,0.95906,3e-05,5.13639]
[1776306592441,49.86,74853.25,0.3,0.95906,3e-05,5.13639]
[1776306592752,49.86,74858.33,0.3,0.95921,3e-05,5.12153]
[1776306593480,49.86,74858.33,0.3,0.95921,3e-05,5.12153]
[1776306594793,49.86,74874.07,0.3,0.95968,3e-05,5.07534]
[1776306595278,49.86,74874.07,0.3,0.95968,3e-05,5.07534]
[1776306595790,49.86,74905.56,0.3,0.9606,3e-05,4.9824]
[1776306596580,49.86,74905.56,0.3,0.9606,3e-05,4.9824]
[1776306596789,49.86,74916.43,0.3,0.96092,3e-05,4.95076]
[1776306597797,49.86,74919.46,0.3,0.961,3e-05,4.94208]
[1776306597863,49.86,74919.46,0.3,0.961,3e-05,4.94208]
[1776306598626,49.86,74919.46,0.3,0.961,3e-05,4.94208]
[1776306598805,49.86,74915.07,0.3,0.96088,3e-05,4.95508]
[1776306600819,49.86,74912.93,0.3,0.96081,3e-05,4.96165]
[1776306601826,49.86,74921.14,0.3,0.96105,3e-05,4.93789]
[1776306602833,49.87,74927.33,0.3,0.96122,3e-05,4.92005]
[1776306603841,49.87,74929.66,0.3,0.96129,3e-05,4.9135]
[1776306604848,49.87,74926.09,0.3,0.96118,3e-05,4.92418]
[1776306605855,49.87,74931.9,0.3,0.96135,3e-05,4.90757]
[1776306608884,49.87,74927.58,0.3,0.96121,3e-05,4.92089]
[1776306609884,49.87,74931.59,0.3,0.96133,3e-05,4.90952]
[1776306612905,49.87,74938.48,0.3,0.96152,3e-05,4.89023]
[1776306613912,49.87,74940.4,0.3,0.96157,3e-05,4.88493]
[1776306614918,49.88,74937.38,0.3,0.96148,3e-05,4.89395]
[1776306616794,49.88,74937.38,0.3,0.96148,3e-05,4.89395]
[1776306615926,49.88,74942.61,0.3,0.96163,3e-05,4.87908]
[1776306616851,49.88,74942.61,0.3,0.96163,3e-05,4.87908]
[1776306616937,49.88,74942.61,0.3,0.96163,3e-05,4.87908]
[1776306617729,49.88,74942.61,0.3,0.96163,3e-05,4.87908]
[1776306617806,49.88,74942.61,0.3,0.96163,3e-05,4.87908]
[1776306617764,49.88,74944.43,0.3,0.96167,3e-05,4.8744]
[1776306617937,49.88,74944.43,0.3,0.96167,3e-05,4.8744]
[1776306618662,49.88,74944.43,0.3,0.96167,3e-05,4.8744]
[1776306618763,49.88,74943.89,0.3,0.96166,3e-05,4.87625]
[1776306623982,49.88,74944.34,0.3,0.96166,3e-05,4.87639]
[1776306624989,49.88,74948.74,0.3,0.96178,3e-05,4.86397]
[1776306630024,49.89,74949.4,0.3,0.96178,3e-05,4.86365]
[1776306631031,49.89,74952.07,0.3,0.96188,3e-05,4.85317]
[1776306632147,49.89,74954.11,0.3,0.96193,3e-05,4.84761]
[1776306637073,49.9,74969.83,0.3,0.96236,3e-05,4.80413]
[1776306638080,49.9,74966.69,0.3,0.96227,3e-05,4.81351]
[1776306639086,49.9,74964.18,0.3,0.96219,3e-05,4.82108]
[1776306640340,49.9,74966.88,0.3,0.96227,3e-05,4.81372]
[1776306641101,49.9,74970.96,0.3,0.96238,3e-05,4.80243]
[1776306642787,49.9,74970.96,0.3,0.96238,3e-05,4.80243]
[1776306642861,49.91,74975.06,0.3,0.96248,3e-05,4.79153]
[1776306643115,49.91,74962.16,0.3,0.96212,3e-05,4.82844]
[1776306644126,49.91,74950.09,0.3,0.96178,3e-05,4.86351]
[1776306645133,49.91,74950.42,0.3,0.96178,3e-05,4.86285]
[1776306649161,49.91,74947.58,0.3,0.96169,3e-05,4.87242]
[1776306654645,49.92,74946.3,0.3,0.96164,3e-05,4.87743]
[1776306654843,49.92,74942.95,0.3,0.96154,3e-05,4.8877]
[1776306655202,49.92,74941.17,0.3,0.96149,3e-05,4.89285]
[1776306658190,49.92,74940.69,0.3,0.96147,3e-05,4.89487]
[1776306658224,49.92,74940.19,0.3,0.96145,3e-05,4.89663]
[1776306659231,49.92,74943.49,0.3,0.96154,3e-05,4.88738]
[1776306660322,49.92,74943.49,0.3,0.96154,3e-05,4.88738]
[1776306660661,49.92,74943.49,0.3,0.96154,3e-05,4.88738]
[1776306660746,49.92,74949.9,0.3,0.96172,3e-05,4.86919]
[1776306661245,49.92,74955.86,0.3,0.96189,3e-05,4.85238]
[1776306662252,49.93,74959.69,0.3,0.96199,3e-05,4.84168]
[1776306664014,49.93,74959.65,0.3,0.96199,3e-05,4.84211]
[1776306671600,49.93,74959.65,0.3,0.96197,3e-05,4.84445]
[1776306671653,49.93,74959.65,0.3,0.96197,3e-05,4.84445]
[1776306671692,49.93,74959.65,0.3,0.96197,3e-05,4.84445]
[1776306671884,49.93,74959.65,0.3,0.96197,3e-05,4.84445]
[1776306671792,49.94,74960.73,0.3,0.96199,3e-05,4.84203]
[1776306671936,49.94,74960.73,0.3,0.96199,3e-05,4.84203]
[1776306672191,49.94,74960.73,0.3,0.96199,3e-05,4.84203]
[1776306674350,49.94,74968.19,0.3,0.96219,3e-05,4.82132]
[1776306675362,49.94,74988.64,0.3,0.96276,3e-05,4.76334]
[1776306676365,49.94,75003.3,0.3,0.96316,3e-05,4.72222]
[1776306677372,49.94,75003.42,0.3,0.96316,3e-05,4.72235]
[1776306678379,49.95,75002.55,0.3,0.96313,3e-05,4.72535]
[1776306680393,49.95,74991.54,0.3,0.96282,3e-05,4.7576]
[1776306681400,49.97,74986.7,0.3,0.96263,3e-05,4.77661]
[1776306682408,49.97,74986.67,0.3,0.96263,3e-05,4.77717]
[1776306687442,49.98,74985.13,0.3,0.96256,3e-05,4.78375]
[1776306689456,49.98,74992.73,0.3,0.96277,3e-05,4.763]
[1776306690463,49.98,74998.6,0.3,0.96292,3e-05,4.74723]
[1776306691470,49.98,74995.77,0.3,0.96286,3e-05,4.75268]
[1776306695503,49.99,75008.88,0.3,0.9632,3e-05,4.7175]
[1776306696510,49.99,75012.49,0.3,0.9633,3e-05,4.70786]
[1776306701545,50.0,75013.65,0.3,0.9633,3e-05,4.7073]
[1776306702604,50.0,75013.65,0.3,0.9633,3e-05,4.7073]
[1776306702657,50.0,75013.65,0.3,0.9633,3e-05,4.7073]
[1776306702692,50.0,75013.65,0.3,0.9633,3e-05,4.7073]
[1776306702759,50.0,75013.11,0.3,0.96328,3e-05,4.70935]
[1776306705573,50.05,75026.14,0.3,0.96349,3e-05,4.68825]
[1776306706580,50.07,75025.47,0.3,0.96342,3e-05,4.6957]
[1776306710608,50.11,75021.85,0.3,0.96321,3e-05,4.71739]
[1776306711013,50.11,75021.85,0.3,0.96321,3e-05,4.71739]
[1776306711065,50.11,75021.85,0.3,0.96321,3e-05,4.71739]
[1776306711188,50.11,75021.85,0.3,0.96321,3e-05,4.71739]
[1776306711563,50.11,75021.85,0.3,0.96321,3e-05,4.71739]
[1776306711600,50.11,75021.85,0.3,0.96321,3e-05,4.71739]
[1776306711688,50.11,75021.85,0.3,0.96321,3e-05,4.71739]
[1776306711701,50.11,75020.53,0.3,0.96317,3e-05,4.72136]
[1776306717657,50.12,75019.28,0.3,0.96313,3e-05,4.72636]
[1776306719671,50.12,75025.94,0.3,0.9633,3e-05,4.70813]
[1776306721689,50.13,75031.08,0.3,0.96342,3e-05,4.6968]
[1776306724710,50.13,75034.8,0.3,0.96351,3e-05,4.6873]
[1776306726423,50.13,75033.19,0.3,0.96346,3e-05,4.69211]
[1776306726437,50.13,75033.19,0.3,0.96346,3e-05,4.69211]
[1776306726475,50.13,75033.19,0.3,0.96346,3e-05,4.69211]
[1776306726724,50.14,75034.46,0.3,0.96349,3e-05,4.68886]
[1776306727333,50.14,75034.46,0.3,0.96349,3e-05,4.68886]
[1776306727440,50.14,75034.46,0.3,0.96349,3e-05,4.68886]
[1776306727731,50.14,75033.05,0.3,0.96345,3e-05,4.69311]
[1776306728833,50.14,75046.77,0.3,0.96382,3e-05,4.65512]
[1776306729664,50.14,75046.77,0.3,0.96382,3e-05,4.65512]
[1776306729801,50.14,75071.89,0.3,0.96449,3e-05,4.58633]
[1776306730753,50.14,75081.46,0.3,0.96474,3e-05,4.56051]
[1776306731805,50.14,75079.73,0.3,0.96469,3e-05,4.56578]
[1776306732576,50.14,75079.73,0.3,0.96469,3e-05,4.56578]
[1776306732800,50.15,75068.97,0.3,0.96439,3e-05,4.59591]
[1776306733813,50.15,75080.97,0.3,0.96471,3e-05,4.56335]
[1776306734189,50.15,75080.97,0.3,0.96471,3e-05,4.56335]
[1776306734818,50.15,75093.44,0.3,0.96503,3e-05,4.52974]
[1776306735825,50.15,75089.59,0.3,0.96493,3e-05,4.54083]
[1776306737631,50.15,75089.26,0.3,0.96491,3e-05,4.54229]
[1776306740860,50.16,75080.49,0.3,0.96466,3e-05,4.56852]
[1776306741867,50.16,75075.68,0.3,0.96453,3e-05,4.58226]
[1776306742874,50.16,75071.36,0.3,0.96441,3e-05,4.59464]
[1776306743881,50.17,75062.32,0.3,0.96416,3e-05,4.62007]
[1776306744888,50.17,75057.84,0.3,0.96404,3e-05,4.6329]
[1776306746902,50.17,75049.84,0.3,0.96381,3e-05,4.65591]
[1776306747909,50.17,75045.97,0.3,0.96371,3e-05,4.66705]
[1776306748916,50.17,75042.56,0.3,0.96361,3e-05,4.67689]
[1776306749923,50.17,75046.28,0.3,0.96371,3e-05,4.66684]
[1776306751937,50.18,75043.7,0.3,0.96365,3e-05,4.6717]
[1776306752944,50.18,75038.27,0.3,0.9635,3e-05,4.68719]
[1776306754958,50.18,75046.81,0.3,0.96373,3e-05,4.66398]
[1776306755965,50.18,75042.7,0.3,0.96362,3e-05,4.67578]
[1776306756972,50.18,75047.29,0.3,0.96374,3e-05,4.66331]
[1776306757979,50.18,75056.73,0.3,0.96399,3e-05,4.63742]
[1776306758987,50.18,75053.51,0.3,0.9639,3e-05,4.64675]
[1776306760473,50.19,75053.05,0.3,0.96388,3e-05,4.6484]
[1776306760478,50.19,75053.05,0.3,0.96388,3e-05,4.6484]
[1776306760695,50.19,75053.05,0.3,0.96388,3e-05,4.6484]
[1776306761001,50.19,75053.27,0.3,0.96388,3e-05,4.64816]
[1776306763893,50.19,75054.07,0.3,0.9639,3e-05,4.64631]
[1776306763939,50.19,75054.07,0.3,0.9639,3e-05,4.64631]
[1776306763951,50.19,75054.07,0.3,0.9639,3e-05,4.64631]
[1776306764195,50.19,75052.26,0.3,0.96385,3e-05,4.65207]
[1776306767322,50.19,75051.66,0.3,0.96382,3e-05,4.65446]
[1776306767363,50.19,75051.66,0.3,0.96382,3e-05,4.65446]
[1776306767438,50.19,75051.66,0.3,0.96382,3e-05,4.65446]
[1776306767537,50.2,75051.59,0.3,0.96381,3e-05,4.65537]
[1776306771645,50.2,75053.15,0.3,0.96385,3e-05,4.65175]
[1776306771697,50.2,75053.15,0.3,0.96385,3e-05,4.65175]
[1776306771967,50.2,75053.15,0.3,0.96385,3e-05,4.65175]
[1776306772191,50.2,75053.18,0.3,0.96384,3e-05,4.65239]
[1776306775238,50.2,75054.04,0.3,0.96386,3e-05,4.65074]
[1776306775290,50.2,75054.04,0.3,0.96386,3e-05,4.65074]
[1776306775439,50.2,75054.04,0.3,0.96386,3e-05,4.65074]
[1776306775538,50.2,75051.52,0.3,0.96379,3e-05,4.65811]
[1776306776128,50.2,75051.52,0.3,0.96379,3e-05,4.65811]
[1776306776159,50.2,75051.52,0.3,0.96379,3e-05,4.65811]
[1776306776192,50.2,75051.52,0.3,0.96379,3e-05,4.65811]
[1776306778841,50.21,75051.6,0.3,0.96378,3e-05,4.65859]
[1776306778857,50.21,75051.6,0.3,0.96378,3e-05,4.65859]
[1776306778940,50.21,75051.6,0.3,0.96378,3e-05,4.65859]
[1776306778943,50.21,75047.71,0.3,0.96367,3e-05,4.67009]
[1776306779127,50.21,75052.29,0.3,0.9638,3e-05,4.65734]
[1776306780233,50.21,75052.29,0.3,0.9638,3e-05,4.65734]
[1776306780363,50.21,75052.29,0.3,0.9638,3e-05,4.65734]
[1776306780437,50.21,75052.29,0.3,0.9638,3e-05,4.65734]
[1776306782147,50.21,75044.73,0.3,0.96358,3e-05,4.67943]
[1776306783205,50.21,75044.73,0.3,0.96358,3e-05,4.67943]
[1776306783254,50.21,75044.73,0.3,0.96358,3e-05,4.67943]
[1776306783438,50.21,75044.73,0.3,0.96358,3e-05,4.67943]
[1776306783522,50.21,75047.02,0.3,0.96364,3e-05,4.67336]
[1776306784511,50.21,75047.02,0.3,0.96364,3e-05,4.67336]
[1776306784557,50.21,75047.02,0.3,0.96364,3e-05,4.67336]
[1776306784702,50.21,75047.02,0.3,0.96364,3e-05,4.67336]
[1776306784766,50.22,75043.27,0.3,0.96353,3e-05,4.68445]
[1776306788190,50.22,75034.48,0.3,0.96329,3e-05,4.70992]
[1776306789197,50.22,75020.55,0.3,0.9629,3e-05,4.74932]
[1776306790204,50.22,75023.48,0.3,0.96298,3e-05,4.74126]
[1776306792542,50.22,75024.5,0.3,0.96301,3e-05,4.7386]
[1776306792594,50.22,75024.5,0.3,0.96301,3e-05,4.7386]
[1776306792689,50.22,75024.5,0.3,0.96301,3e-05,4.7386]
[1776306792695,50.22,75023.95,0.3,0.96299,3e-05,4.74057]
[1776306793095,50.22,75023.95,0.3,0.96299,3e-05,4.74057]
[1776306793197,50.22,75023.95,0.3,0.96299,3e-05,4.74057]
[1776306793207,50.22,75023.95,0.3,0.96299,3e-05,4.74057]
[1776306793895,50.22,75023.95,0.3,0.96299,3e-05,4.74057]
[1776306793938,50.22,75023.95,0.3,0.96299,3e-05,4.74057]
[1776306796246,50.22,75028.36,0.3,0.9631,3e-05,4.72882]
[1776306797287,50.22,75032.32,0.3,0.96321,3e-05,4.71794]
[1776306801007,50.23,75030.49,0.3,0.96315,3e-05,4.72356]
[1776306800308,50.23,75024.9,0.3,0.963,3e-05,4.73952]
[1776306801117,50.23,75024.9,0.3,0.963,3e-05,4.73952]
[1776306801197,50.23,75024.9,0.3,0.963,3e-05,4.73952]
[1776306801315,50.23,75028.03,0.3,0.96308,3e-05,4.73093]
[1776306802729,50.23,75028.03,0.3,0.96308,3e-05,4.73093]
[1776306802744,50.23,75028.03,0.3,0.96308,3e-05,4.73093]
[1776306802941,50.23,75028.03,0.3,0.96308,3e-05,4.73093]
[1776306804789,50.23,75030.77,0.3,0.96315,3e-05,4.72369]
[1776306804943,50.23,75030.77,0.3,0.96315,3e-05,4.72369]
[1776306804962,50.23,75030.77,0.3,0.96315,3e-05,4.72369]
[1776306804982,50.23,75028.91,0.3,0.9631,3e-05,4.72939]
[1776306805467,50.23,75028.91,0.3,0.9631,3e-05,4.72939]
[1776306805688,50.23,75028.91,0.3,0.9631,3e-05,4.72939]
[1776306805790,50.23,75030.93,0.3,0.96315,3e-05,4.72396]
[1776306806350,50.23,75025.38,0.3,0.963,3e-05,4.73955]
[1776306808725,50.23,75024.42,0.3,0.96297,3e-05,4.74247]
[1776306808770,50.23,75024.42,0.3,0.96297,3e-05,4.74247]
[1776306808941,50.23,75024.42,0.3,0.96297,3e-05,4.74247]
[1776306812293,50.24,75022.8,0.3,0.96294,3e-05,4.74484]
[1776306812345,50.24,75022.8,0.3,0.96294,3e-05,4.74484]
[1776306812438,50.24,75022.8,0.3,0.96294,3e-05,4.74484]
[1776306812507,50.24,75021.33,0.3,0.9629,3e-05,4.74918]
[1776306814801,50.24,75023.68,0.3,0.96296,3e-05,4.74276]
[1776306814854,50.24,75023.68,0.3,0.96296,3e-05,4.74276]
[1776306814945,50.24,75023.68,0.3,0.96296,3e-05,4.74276]
[1776306816660,50.24,75023.55,0.3,0.96295,3e-05,4.74354]
[1776306816691,50.24,75023.55,0.3,0.96295,3e-05,4.74354]
[1776306816941,50.24,75023.55,0.3,0.96295,3e-05,4.74354]
[1776306816989,50.24,75026.06,0.3,0.96302,3e-05,4.73691]
[1776306817427,50.24,75030.12,0.3,0.96313,3e-05,4.7255]
[1776306818674,50.24,75030.12,0.3,0.96313,3e-05,4.7255]
[1776306818690,50.24,75030.12,0.3,0.96313,3e-05,4.7255]
[1776306818750,50.24,75030.12,0.3,0.96313,3e-05,4.7255]
[1776306819249,50.24,75031.11,0.3,0.96315,3e-05,4.72318]
[1776306819456,50.24,75034.22,0.3,0.96323,3e-05,4.71446]
[1776306820450,50.24,75039.75,0.3,0.96338,3e-05,4.69922]
[1776306822098,50.24,75038.82,0.3,0.96336,3e-05,4.70207]
[1776306822150,50.24,75038.82,0.3,0.96336,3e-05,4.70207]
[1776306822465,50.24,75039.48,0.3,0.96337,3e-05,4.70051]
[1776306823416,50.24,75039.48,0.3,0.96337,3e-05,4.70051]
[1776306823471,50.25,75045.73,0.3,0.96354,3e-05,4.68333]
[1776306824479,50.25,75052.1,0.3,0.96371,3e-05,4.66586]
[1776306826493,50.25,75050.54,0.3,0.96366,3e-05,4.67086]
[1776306827500,50.25,75047.14,0.3,0.96356,3e-05,4.68068]
[1776306828507,50.25,75039.96,0.3,0.96337,3e-05,4.70106]
[1776306829931,50.25,75039.96,0.3,0.96337,3e-05,4.70106]
[1776306829944,50.25,75039.96,0.3,0.96337,3e-05,4.70106]
[1776306830040,50.25,75037.67,0.3,0.9633,3e-05,4.70807]
[1776306830892,50.25,75037.67,0.3,0.9633,3e-05,4.70807]
[1776306830941,50.25,75037.67,0.3,0.9633,3e-05,4.70807]
[1776306831121,50.25,75036.76,0.3,0.96327,3e-05,4.71088]
[1776306833368,50.25,75034.67,0.3,0.96321,3e-05,4.717]
[1776306833448,50.25,75034.67,0.3,0.96321,3e-05,4.717]
[1776306833543,50.26,75034.97,0.3,0.96322,3e-05,4.71642]
[1776306834549,50.26,75042.47,0.3,0.96342,3e-05,4.69569]
[1776306835593,50.26,75042.47,0.3,0.96342,3e-05,4.69569]
[1776306835599,50.26,75042.47,0.3,0.96342,3e-05,4.69569]
[1776306835688,50.26,75042.47,0.3,0.96342,3e-05,4.69569]
[1776306835788,50.26,75043.84,0.3,0.96345,3e-05,4.69241]
[1776306836267,50.26,75043.84,0.3,0.96345,3e-05,4.69241]
[1776306836314,50.26,75043.84,0.3,0.96345,3e-05,4.69241]
[1776306836443,50.26,75043.84,0.3,0.96345,3e-05,4.69241]
[1776306841308,50.26,75042.52,0.3,0.9634,3e-05,4.69729]
[1776306841355,50.26,75042.52,0.3,0.9634,3e-05,4.69729]
[1776306841437,50.26,75042.52,0.3,0.9634,3e-05,4.69729]
[1776306841599,50.26,75039.05,0.3,0.96331,3e-05,4.70729]
[1776306842606,50.26,75029.19,0.3,0.96303,3e-05,4.73523]
[1776306843618,50.27,75023.74,0.3,0.96288,3e-05,4.75084]
[1776306844620,50.27,75028.67,0.3,0.96301,3e-05,4.7372]
[1776306845759,50.27,75028.67,0.3,0.96301,3e-05,4.7372]
[1776306845811,50.27,75028.67,0.3,0.96301,3e-05,4.7372]
[1776306845937,50.27,75028.67,0.3,0.96301,3e-05,4.7372]
[1776306846018,50.27,75024.54,0.3,0.9629,3e-05,4.74925]
[1776306847642,50.27,75033.54,0.3,0.96314,3e-05,4.72437]
[1776306848255,50.27,75033.54,0.3,0.96314,3e-05,4.72437]
[1776306848306,50.27,75033.54,0.3,0.96314,3e-05,4.72437]
[1776306848442,50.27,75033.54,0.3,0.96314,3e-05,4.72437]
[1776306852088,50.27,75035.77,0.3,0.96319,3e-05,4.71888]
[1776306852149,50.27,75034.14,0.3,0.96315,3e-05,4.7237]
[1776306852191,50.27,75034.14,0.3,0.96315,3e-05,4.7237]
[1776306852677,50.27,75033.09,0.3,0.96312,3e-05,4.72689]
[1776306855693,50.27,75032.46,0.3,0.96309,3e-05,4.72913]
[1776306855746,50.27,75032.46,0.3,0.96309,3e-05,4.72913]
[1776306855940,50.27,75032.46,0.3,0.96309,3e-05,4.72913]
[1776306858981,50.28,75033.07,0.3,0.9631,3e-05,4.72812]
[1776306859033,50.28,75033.07,0.3,0.9631,3e-05,4.72812]
[1776306859025,50.28,75030.31,0.3,0.96303,3e-05,4.7361]
[1776306859190,50.28,75030.31,0.3,0.96303,3e-05,4.7361]
[1776306860002,50.28,75030.31,0.3,0.96303,3e-05,4.7361]
[1776306860062,50.28,75030.31,0.3,0.96303,3e-05,4.7361]
[1776306860037,50.28,75029.49,0.3,0.963,3e-05,4.73863]
[1776306860197,50.28,75029.49,0.3,0.963,3e-05,4.73863]
[1776306864436,50.28,75027.62,0.3,0.96294,3e-05,4.74473]
[1776306864488,50.28,75027.62,0.3,0.96294,3e-05,4.74473]
[1776306864690,50.28,75027.62,0.3,0.96294,3e-05,4.74473]
[1776306864765,50.28,75024.47,0.3,0.96285,3e-05,4.75381]
[1776306865250,50.28,75024.47,0.3,0.96285,3e-05,4.75381]
[1776306865302,50.28,75024.47,0.3,0.96285,3e-05,4.75381]
[1776306865443,50.28,75024.47,0.3,0.96285,3e-05,4.75381]
[1776306870807,50.29,75022.25,0.3,0.96278,3e-05,4.76115]
[1776306871818,50.29,75019.19,0.3,0.96272,3e-05,4.76689]
[1776306872800,50.29,75019.19,0.3,0.96272,3e-05,4.76689]
[1776306872853,50.29,75019.19,0.3,0.96272,3e-05,4.76689]
[1776306872942,50.29,75019.19,0.3,0.96272,3e-05,4.76689]
[1776306873022,50.29,75013.8,0.3,0.96257,3e-05,4.78228]
[1776306875844,50.29,75001.44,0.3,0.96222,3e-05,4.81772]
[1776306876852,50.29,74998.18,0.3,0.96213,3e-05,4.82706]
[1776306877149,50.29,74998.18,0.3,0.96213,3e-05,4.82706]
[1776306877196,50.29,74998.18,0.3,0.96213,3e-05,4.82706]
[1776306878019,50.29,74998.18,0.3,0.96213,3e-05,4.82706]
[1776306878071,50.29,74998.18,0.3,0.96213,3e-05,4.82706]
[1776306878120,50.29,74997.26,0.3,0.9621,3e-05,4.82974]
[1776306878201,50.29,74997.26,0.3,0.9621,3e-05,4.82974]
[1776306879332,50.29,74997.19,0.3,0.9621,3e-05,4.82999]
[1776306881887,50.29,74993.08,0.3,0.96198,3e-05,4.84184]
[1776306883718,50.29,74991.39,0.3,0.96193,3e-05,4.84669]
[1776306883771,50.29,74991.39,0.3,0.96193,3e-05,4.84669]
[1776306883935,50.29,74991.39,0.3,0.96193,3e-05,4.84669]
[1776306884036,50.29,74989.36,0.3,0.96188,3e-05,4.85251]
[1776306885132,50.29,74989.36,0.3,0.96188,3e-05,4.85251]
[1776306885153,50.29,74989.35,0.3,0.96188,3e-05,4.85255]
[1776306885196,50.29,74989.35,0.3,0.96188,3e-05,4.85255]
[1776306885915,50.29,74985.21,0.3,0.96176,3e-05,4.8644]
[1776306887929,50.29,74982.96,0.3,0.9617,3e-05,4.87083]
[1776306889942,50.29,74980.17,0.3,0.96162,3e-05,4.8788]
[1776306890693,50.29,74980.17,0.3,0.96162,3e-05,4.8788]
[1776306890745,50.29,74980.17,0.3,0.96162,3e-05,4.8788]
[1776306890936,50.29,74980.17,0.3,0.96162,3e-05,4.8788]
[1776306890950,50.29,74979.53,0.3,0.9616,3e-05,4.88062]
[1776306891930,50.29,74979.53,0.3,0.9616,3e-05,4.88062]
[1776306891937,50.29,74979.53,0.3,0.9616,3e-05,4.88062]
[1776306891944,50.29,74979.53,0.3,0.9616,3e-05,4.88062]
[1776306892198,50.29,74980.08,0.3,0.96162,3e-05,4.87902]
[1776306894320,50.29,74977.95,0.3,0.96156,3e-05,4.88509]
[1776306895446,50.29,74978.77,0.3,0.96158,3e-05,4.88271]
[1776306895985,50.29,74978.99,0.3,0.96159,3e-05,4.88206]
[1776306898568,50.29,74977.38,0.3,0.96154,3e-05,4.88663]
[1776306898615,50.29,74977.38,0.3,0.96154,3e-05,4.88663]
[1776306898692,50.29,74977.38,0.3,0.96154,3e-05,4.88663]
[1776306902029,50.29,74972.08,0.3,0.96139,3e-05,4.90177]
[1776306903036,50.29,74966.88,0.3,0.96124,3e-05,4.91669]
[1776306904116,50.29,74966.88,0.3,0.96124,3e-05,4.91669]
[1776306904146,50.29,74970.36,0.3,0.96134,3e-05,4.90659]
[1776306904952,50.29,74970.36,0.3,0.96134,3e-05,4.90659]
[1776306905085,50.29,74970.36,0.3,0.96134,3e-05,4.90659]
[1776306905064,50.29,74971.19,0.3,0.96137,3e-05,4.90415]
[1776306906071,50.29,74975.06,0.3,0.96148,3e-05,4.89297]
[1776306906212,50.29,74975.06,0.3,0.96148,3e-05,4.89297]
[1776306906454,50.29,74975.06,0.3,0.96148,3e-05,4.89297]
[1776306907077,50.29,74977.82,0.3,0.96156,3e-05,4.88501]
[1776306908086,50.29,74977.82,0.3,0.96156,3e-05,4.88501]
[1776306908819,50.29,74978.51,0.3,0.96158,3e-05,4.88301]
[1776306909091,50.29,74982.88,0.3,0.9617,3e-05,4.87047]
[1776306910098,50.29,74990.79,0.3,0.96192,3e-05,4.84785]
[1776306912773,50.29,74989.28,0.3,0.96188,3e-05,4.85224]
[1776306914641,50.29,74991.62,0.3,0.96194,3e-05,4.84564]
[1776306915134,50.29,74994.4,0.3,0.96202,3e-05,4.83775]
[1776306915556,50.29,74994.4,0.3,0.96202,3e-05,4.83775]
[1776306915559,50.29,74994.4,0.3,0.96202,3e-05,4.83775]
[1776306915692,50.29,74994.4,0.3,0.96202,3e-05,4.83775]
[1776306921176,50.29,74996.43,0.3,0.96208,3e-05,4.83236]
[1776306925205,50.29,75006.05,0.3,0.96234,3e-05,4.8053]
[1776306926211,50.29,75012.56,0.3,0.96252,3e-05,4.78697]
[1776306927431,50.29,75012.56,0.3,0.96252,3e-05,4.78697]
[1776306927482,50.29,75012.56,0.3,0.96252,3e-05,4.78697]
[1776306927706,50.29,75012.56,0.3,0.96252,3e-05,4.78697]
[1776306928226,50.29,75019.99,0.3,0.96272,3e-05,4.76627]
[1776306929233,50.29,75023.23,0.3,0.96281,3e-05,4.75732]
[1776306930245,50.29,75030.09,0.3,0.963,3e-05,4.73821]
[1776306931251,50.29,75041.53,0.3,0.96333,3e-05,4.70334]
[1776306932258,50.29,75048.53,0.3,0.96352,3e-05,4.68408]
[1776306933265,50.3,75053.89,0.3,0.96366,3e-05,4.66948]
[1776306934271,50.3,75055.44,0.3,0.9637,3e-05,4.66552]
[1776306937293,50.3,75057.12,0.3,0.96373,3e-05,4.66192]
[1776306939306,50.3,75055.9,0.3,0.96369,3e-05,4.66603]
[1776306940313,50.3,75054.17,0.3,0.96364,3e-05,4.67119]
[1776306942342,50.31,75054.94,0.3,0.96366,3e-05,4.6694]
[1776306942388,50.31,75054.94,0.3,0.96366,3e-05,4.6694]
[1776306942438,50.31,75054.94,0.3,0.96366,3e-05,4.6694]
[1776306948936,50.32,75055.25,0.3,0.96364,3e-05,4.6714]
[1776306948942,50.32,75055.25,0.3,0.96364,3e-05,4.6714]
[1776306949195,50.32,75055.25,0.3,0.96364,3e-05,4.6714]
[1776306949037,50.32,75053.53,0.3,0.96358,3e-05,4.67767]
[1776306950385,50.32,75057.1,0.3,0.96367,3e-05,4.66847]
[1776306951392,50.33,75058.76,0.3,0.96371,3e-05,4.66461]
[1776306953405,50.33,75061.17,0.3,0.96376,3e-05,4.65902]
[1776306955497,50.33,75061.68,0.3,0.96377,3e-05,4.65797]
[1776306955549,50.33,75061.68,0.3,0.96377,3e-05,4.65797]
[1776306955691,50.33,75061.68,0.3,0.96377,3e-05,4.65797]
[1776306961488,50.34,75062.49,0.3,0.96377,3e-05,4.65822]
[1776306964687,50.34,75062.02,0.3,0.96375,3e-05,4.66024]
[1776306964694,50.34,75062.02,0.3,0.96375,3e-05,4.66024]
[1776306964940,50.34,75062.02,0.3,0.96375,3e-05,4.66024]
[1776306964959,50.34,75063.49,0.3,0.96379,3e-05,4.65687]
[1776306965516,50.34,75065.47,0.3,0.96384,3e-05,4.65138]
[1776306968538,50.35,75068.66,0.3,0.96391,3e-05,4.64365]
[1776306969419,50.35,75068.66,0.3,0.96391,3e-05,4.64365]
[1776306969439,50.35,75068.66,0.3,0.96391,3e-05,4.64365]
[1776306969721,50.35,75068.66,0.3,0.96391,3e-05,4.64365]
[1776306969822,50.35,75065.38,0.3,0.96382,3e-05,4.65311]
[1776306970553,50.35,75046.53,0.3,0.96331,3e-05,4.70592]
[1776306971559,50.35,75047.81,0.3,0.96334,3e-05,4.70262]
[1776306972367,50.35,75047.81,0.3,0.96334,3e-05,4.70262]
[1776306972452,50.35,75047.81,0.3,0.96334,3e-05,4.70262]
[1776306972567,50.35,75042.19,0.3,0.96319,3e-05,4.71861]
[1776306973548,50.35,75042.19,0.3,0.96319,3e-05,4.71861]
[1776306973573,50.35,75043.75,0.3,0.96323,3e-05,4.7145]
[1776306974581,50.35,75045.25,0.3,0.96326,3e-05,4.71056]
[1776306976508,50.35,75045.72,0.3,0.96327,3e-05,4.70951]
[1776306976531,50.35,75045.72,0.3,0.96327,3e-05,4.70951]
[1776306976595,50.36,75050.97,0.3,0.96342,3e-05,4.69512]
[1776306977602,50.36,75056.4,0.3,0.96356,3e-05,4.68029]
[1776306978608,50.36,75058.3,0.3,0.96361,3e-05,4.67533]
[1776306979700,50.36,75058.3,0.3,0.96361,3e-05,4.67533]
[1776306981689,50.36,75059.74,0.3,0.96364,3e-05,4.67199]
[1776306984169,50.36,75064.53,0.3,0.96376,3e-05,4.66003]
[1776306984651,50.36,75066.26,0.3,0.9638,3e-05,4.65523]
[1776306987109,50.37,75077.11,0.3,0.96408,3e-05,4.62631]
[1776306987674,50.37,75083.22,0.3,0.96425,3e-05,4.60948]
[1776306988681,50.37,75086.54,0.3,0.96433,3e-05,4.60076]
[1776306989687,50.37,75083.34,0.3,0.96424,3e-05,4.61]
[1776306990695,50.37,75077.96,0.3,0.96409,3e-05,4.62528]
[1776306991702,50.37,75064.17,0.3,0.96374,3e-05,4.66085]
[1776306992709,50.38,75055.25,0.3,0.9635,3e-05,4.68605]
[1776306993716,50.38,75052.95,0.3,0.96343,3e-05,4.69281]
[1776306994723,50.38,75040.57,0.3,0.96309,3e-05,4.7277]
[1776306995730,50.38,75044.38,0.3,0.96319,3e-05,4.71774]
[1776306996737,50.38,75047.27,0.3,0.96327,3e-05,4.7099]
[1776306997744,50.38,75055.13,0.3,0.96348,3e-05,4.68823]
[1776306999758,50.38,75055.4,0.3,0.96348,3e-05,4.68806]
[1776307001772,50.39,75053.04,0.3,0.96341,3e-05,4.69524]
[1776307006806,50.39,75049.42,0.3,0.96329,3e-05,4.7071]
[1776307007814,50.39,75046.3,0.3,0.96321,3e-05,4.7161]
[1776307008821,50.39,75038.6,0.3,0.96299,3e-05,4.73792]
[1776307010834,50.4,75044.27,0.3,0.96315,3e-05,4.72227]
[1776307011842,50.4,75037.53,0.3,0.96296,3e-05,4.74163]
[1776307012849,50.4,75032.43,0.3,0.96281,3e-05,4.75617]
[1776307014867,50.4,75041.23,0.3,0.96305,3e-05,4.73186]
[1776307015874,50.4,75046.05,0.3,0.96318,3e-05,4.7186]
[1776307020909,50.4,75046.49,0.3,0.96318,3e-05,4.71861]
[1776307022923,50.41,75041.6,0.3,0.96304,3e-05,4.73279]
[1776307023930,50.41,75035.11,0.3,0.96286,3e-05,4.75122]
[1776307025944,50.41,75030.65,0.3,0.96274,3e-05,4.76415]
[1776307026961,50.41,75027.65,0.3,0.96265,3e-05,4.77259]
[1776307027453,50.41,75027.65,0.3,0.96265,3e-05,4.77259]
[1776307027557,50.41,75027.65,0.3,0.96265,3e-05,4.77259]
[1776307027968,50.41,75020.07,0.3,0.96244,3e-05,4.79431]
[1776307029984,50.41,75024.86,0.3,0.96257,3e-05,4.78104]
[1776307030821,50.41,75024.86,0.3,0.96257,3e-05,4.78104]
[1776307031113,50.41,75024.86,0.3,0.96257,3e-05,4.78104]
[1776307031998,50.41,75031.18,0.3,0.96274,3e-05,4.76352]
[1776307037033,50.41,75042.7,0.3,0.96305,3e-05,4.73208]
[1776307039047,50.42,75046.41,0.3,0.96315,3e-05,4.72217]
[1776307042069,50.42,75056.81,0.3,0.96342,3e-05,4.69389]
[1776307043076,50.42,75060.84,0.3,0.96353,3e-05,4.68297]
[1776307046089,50.42,75060.49,0.3,0.96351,3e-05,4.68456]
[1776307046151,50.42,75060.49,0.3,0.96351,3e-05,4.68456]
[1776307046196,50.42,75060.49,0.3,0.96351,3e-05,4.68456]
[1776307046297,50.42,75060.53,0.3,0.96351,3e-05,4.68475]
[1776307047701,50.42,75063.29,0.3,0.96358,3e-05,4.67738]
[1776307048939,50.42,75062.05,0.3,0.96355,3e-05,4.68113]
[1776307053628,50.43,75058.74,0.3,0.96347,3e-05,4.68877]
[1776307053679,50.43,75058.74,0.3,0.96347,3e-05,4.68877]
[1776307053694,50.43,75058.74,0.3,0.96347,3e-05,4.68877]
[1776307054153,50.43,75058.11,0.3,0.96345,3e-05,4.69082]
[1776307055160,50.43,75053.07,0.3,0.96331,3e-05,4.70515]
[1776307059697,50.43,75051.15,0.3,0.96324,3e-05,4.71154]
[1776307059746,50.43,75051.15,0.3,0.96324,3e-05,4.71154]
[1776307059939,50.43,75051.15,0.3,0.96324,3e-05,4.71154]
[1776307060415,50.43,75051.15,0.3,0.96324,3e-05,4.71154]
[1776307059980,50.44,75051.15,0.3,0.96324,3e-05,4.71179]
[1776307062209,50.44,75043.58,0.3,0.96303,3e-05,4.73346]
[1776307063215,50.44,75035.45,0.3,0.96281,3e-05,4.75648]
[1776307064336,50.44,75035.45,0.3,0.96281,3e-05,4.75648]
[1776307064223,50.44,75040.65,0.3,0.96295,3e-05,4.74206]
[1776307065230,50.44,75046.01,0.3,0.96309,3e-05,4.72725]
[1776307066091,50.44,75046.01,0.3,0.96309,3e-05,4.72725]
[1776307066199,50.44,75046.01,0.3,0.96309,3e-05,4.72725]
[1776307066391,50.44,75046.01,0.3,0.96309,3e-05,4.72725]
[1776307066237,50.44,75046.14,0.3,0.96309,3e-05,4.72712]
[1776307066704,50.44,75046.14,0.3,0.96309,3e-05,4.72712]
[1776307066944,50.44,75046.14,0.3,0.96309,3e-05,4.72712]
[1776307067244,50.44,75047.17,0.3,0.96312,3e-05,4.72447]
[1776307069257,50.44,75051.61,0.3,0.96324,3e-05,4.71254]
[1776307070838,50.44,75052.54,0.3,0.96326,3e-05,4.7102]
[1776307070938,50.44,75052.54,0.3,0.96326,3e-05,4.7102]
[1776307071271,50.44,75052.7,0.3,0.96326,3e-05,4.71002]
[1776307076307,50.45,75053.15,0.3,0.96326,3e-05,4.71008]
[1776307081342,50.45,75051.33,0.3,0.9632,3e-05,4.71648]
[1776307082817,50.45,75052.4,0.3,0.96322,3e-05,4.71374]
[1776307082859,50.45,75052.4,0.3,0.96322,3e-05,4.71374]
[1776307082939,50.45,75052.4,0.3,0.96322,3e-05,4.71374]
[1776307083356,50.45,75052.05,0.3,0.96321,3e-05,4.71498]
[1776307086386,50.46,75048.46,0.3,0.96311,3e-05,4.72577]
[1776307087393,50.46,75054.89,0.3,0.96328,3e-05,4.70805]
[1776307088400,50.46,75058.51,0.3,0.96338,3e-05,4.69823]
[1776307089223,50.46,75058.51,0.3,0.96338,3e-05,4.69823]
[1776307089321,50.46,75058.51,0.3,0.96338,3e-05,4.69823]
[1776307089407,50.46,75062.41,0.3,0.96348,3e-05,4.68767]
[1776307089439,50.46,75062.41,0.3,0.96348,3e-05,4.68767]
[1776307090415,50.46,75067.42,0.3,0.96361,3e-05,4.67406]
[1776307092429,50.46,75060.0,0.3,0.9634,3e-05,4.69532]
[1776307093435,50.46,75055.25,0.3,0.96327,3e-05,4.70885]
[1776307094541,50.46,75055.25,0.3,0.96327,3e-05,4.70885]
[1776307094620,50.46,75055.25,0.3,0.96327,3e-05,4.70885]
[1776307094693,50.46,75055.25,0.3,0.96327,3e-05,4.70885]
[1776307094721,50.47,75055.28,0.3,0.96327,3e-05,4.70904]
[1776307096457,50.47,75047.61,0.3,0.96306,3e-05,4.73099]
[1776307097464,50.47,75044.05,0.3,0.96296,3e-05,4.74119]
[1776307099165,50.47,75044.05,0.3,0.96296,3e-05,4.74119]
[1776307099172,50.47,75044.05,0.3,0.96296,3e-05,4.74119]
[1776307099196,50.47,75044.05,0.3,0.96296,3e-05,4.74119]
[1776307099274,50.47,75043.27,0.3,0.96293,3e-05,4.74381]
[1776307100486,50.47,75034.43,0.3,0.96269,3e-05,4.76884]
[1776307101493,50.47,75036.68,0.3,0.96275,3e-05,4.76269]
[1776307105603,50.47,75037.81,0.3,0.96277,3e-05,4.76005]
[1776307105607,50.47,75037.81,0.3,0.96277,3e-05,4.76005]
[1776307105697,50.47,75037.81,0.3,0.96277,3e-05,4.76005]
[1776307105702,50.47,75038.76,0.3,0.9628,3e-05,4.75756]
[1776307106908,50.47,75038.76,0.3,0.9628,3e-05,4.75756]
[1776307107534,50.47,75045.28,0.3,0.96297,3e-05,4.73965]
[1776307109756,50.48,75047.96,0.3,0.96304,3e-05,4.73237]
[1776307109846,50.48,75047.96,0.3,0.96304,3e-05,4.73237]
[1776307109941,50.48,75047.63,0.3,0.96303,3e-05,4.73376]
[1776307110878,50.48,75047.63,0.3,0.96303,3e-05,4.73376]
[1776307112570,50.48,75053.72,0.3,0.96321,3e-05,4.71416]
[1776307113576,50.48,75058.94,0.3,0.96335,3e-05,4.69988]
[1776307114583,50.48,75062.49,0.3,0.96345,3e-05,4.69029]
[1776307115591,50.48,75071.54,0.3,0.96369,3e-05,4.66548]
[1776307116598,50.48,75071.97,0.3,0.9637,3e-05,4.66464]
[1776307117604,50.48,75065.72,0.3,0.96352,3e-05,4.68232]
[1776307118612,50.48,75061.87,0.3,0.96342,3e-05,4.69334]
[1776307120626,50.49,75058.49,0.3,0.96332,3e-05,4.70334]
[1776307122073,50.49,75058.49,0.3,0.96332,3e-05,4.70334]
[1776307122121,50.49,75058.49,0.3,0.96332,3e-05,4.70334]
[1776307122191,50.49,75058.49,0.3,0.96332,3e-05,4.70334]
[1776307122274,50.49,75058.45,0.3,0.96331,3e-05,4.70402]
[1776307126668,50.49,75044.73,0.3,0.96293,3e-05,4.74352]
[1776307127675,50.49,75042.74,0.3,0.96287,3e-05,4.74931]
[1776307130090,50.5,75046.19,0.3,0.96296,3e-05,4.74028]
[1776307131150,50.5,75046.19,0.3,0.96296,3e-05,4.74028]
[1776307131203,50.5,75046.19,0.3,0.96296,3e-05,4.74028]
[1776307131221,50.5,75046.63,0.3,0.96297,3e-05,4.73928]
[1776307131553,50.5,75046.63,0.3,0.96297,3e-05,4.73928]
[1776307131688,50.5,75046.63,0.3,0.96297,3e-05,4.73928]
[1776307131703,50.5,75047.35,0.3,0.96299,3e-05,4.73726]
[1776307137429,50.5,75050.0,0.3,0.96305,3e-05,4.73078]
[1776307137436,50.5,75050.0,0.3,0.96305,3e-05,4.73078]
[1776307137481,50.5,75049.46,0.3,0.96304,3e-05,4.73253]
[1776307137646,50.5,75049.46,0.3,0.96304,3e-05,4.73253]
[1776307137701,50.5,75049.46,0.3,0.96304,3e-05,4.73253]
[1776307137746,50.5,75048.23,0.3,0.963,3e-05,4.7362]
[1776307138752,50.5,75044.0,0.3,0.96288,3e-05,4.74828]
[1776307142275,50.5,75045.78,0.3,0.96293,3e-05,4.74371]
[1776307142325,50.5,75045.78,0.3,0.96293,3e-05,4.74371]
[1776307142442,50.5,75045.78,0.3,0.96293,3e-05,4.74371]
[1776307142426,50.5,75048.98,0.3,0.96301,3e-05,4.7352]
[1776307142781,50.5,75052.86,0.3,0.96312,3e-05,4.72435]
[1776307143788,50.51,75056.17,0.3,0.9632,3e-05,4.71536]
[1776307145802,50.51,75060.19,0.3,0.96331,3e-05,4.70469]
[1776307150837,50.51,75064.42,0.3,0.96341,3e-05,4.69433]
[1776307152109,50.51,75064.42,0.3,0.96341,3e-05,4.69433]
[1776307152161,50.51,75064.42,0.3,0.96341,3e-05,4.69433]
[1776307152190,50.51,75064.42,0.3,0.96341,3e-05,4.69433]
[1776307152210,50.51,75065.43,0.3,0.96343,3e-05,4.69211]
[1776307157886,50.52,75062.14,0.3,0.96333,3e-05,4.70278]
[1776307159110,50.52,75062.14,0.3,0.96333,3e-05,4.70278]
[1776307159114,50.52,75062.14,0.3,0.96333,3e-05,4.70278]
[1776307159194,50.52,75062.14,0.3,0.96333,3e-05,4.70278]
[1776307159295,50.52,75061.65,0.3,0.96331,3e-05,4.70472]
[1776307164935,50.53,75061.97,0.3,0.9633,3e-05,4.70529]
[1776307165943,50.53,75057.02,0.3,0.96317,3e-05,4.71937]
[1776307166950,50.53,75044.97,0.3,0.96283,3e-05,4.75335]
[1776307168340,50.53,75044.97,0.3,0.96283,3e-05,4.75335]
[1776307168393,50.53,75044.97,0.3,0.96283,3e-05,4.75335]
[1776307168442,50.53,75045.03,0.3,0.96283,3e-05,4.75364]
[1776307170335,50.53,75045.88,0.3,0.96286,3e-05,4.75126]
[1776307176019,50.54,75045.43,0.3,0.96285,3e-05,4.75112]
[1776307180121,50.54,75045.54,0.3,0.96285,3e-05,4.75144]
[1776307180175,50.54,75045.54,0.3,0.96285,3e-05,4.75144]
[1776307180191,50.54,75045.54,0.3,0.96285,3e-05,4.75144]
[1776307180222,50.54,75045.47,0.3,0.96284,3e-05,4.75184]
[1776307186190,50.54,75046.13,0.3,0.96285,3e-05,4.7508]
[1776307186389,50.54,75046.13,0.3,0.96285,3e-05,4.7508]
[1776307186446,50.54,75046.13,0.3,0.96285,3e-05,4.7508]
[1776307186490,50.54,75046.16,0.3,0.96285,3e-05,4.75111]
[1776307191125,50.55,75050.22,0.3,0.96295,3e-05,4.74075]
[1776307192441,50.55,75050.22,0.3,0.96295,3e-05,4.74075]
[1776307192506,50.55,75050.22,0.3,0.96295,3e-05,4.74075]
[1776307192132,50.55,75055.33,0.3,0.96309,3e-05,4.72669]
[1776307192698,50.55,75055.33,0.3,0.96309,3e-05,4.72669]
[1776307193139,50.55,75056.62,0.3,0.96312,3e-05,4.72333]
[1776307195153,50.55,75063.5,0.3,0.9633,3e-05,4.70466]
[1776307196160,50.55,75067.0,0.3,0.9634,3e-05,4.69521]
[1776307198937,50.55,75066.45,0.3,0.96338,3e-05,4.69733]
[1776307198983,50.55,75066.45,0.3,0.96338,3e-05,4.69733]
[1776307199190,50.55,75066.45,0.3,0.96338,3e-05,4.69733]
[1776307199212,50.55,75067.73,0.3,0.96341,3e-05,4.69407]
[1776307201197,50.56,75073.79,0.3,0.96357,3e-05,4.67786]
[1776307202207,50.56,75085.87,0.3,0.96389,3e-05,4.6448]
[1776307203221,50.56,75092.44,0.3,0.96406,3e-05,4.62709]
[1776307204227,50.56,75087.05,0.3,0.96391,3e-05,4.64234]
[1776307205230,50.56,75089.85,0.3,0.96398,3e-05,4.63502]
[1776307206187,50.56,75089.85,0.3,0.96398,3e-05,4.63502]
[1776307208198,50.56,75089.39,0.3,0.96396,3e-05,4.63708]
[1776307208894,50.56,75089.66,0.3,0.96397,3e-05,4.63673]
[1776307208940,50.56,75089.66,0.3,0.96397,3e-05,4.63673]
[1776307208947,50.56,75089.66,0.3,0.96397,3e-05,4.63673]
[1776307209288,50.56,75089.66,0.3,0.96397,3e-05,4.63673]
[1776307209436,50.56,75089.66,0.3,0.96397,3e-05,4.63673]
[1776307209537,50.57,75089.84,0.3,0.96397,3e-05,4.63663]
[1776307212283,50.57,75095.18,0.3,0.9641,3e-05,4.62312]
[1776307214297,50.57,75098.47,0.3,0.96418,3e-05,4.61493]
[1776307214622,50.57,75098.47,0.3,0.96418,3e-05,4.61493]
[1776307214673,50.57,75098.47,0.3,0.96418,3e-05,4.61493]
[1776307214693,50.57,75098.47,0.3,0.96418,3e-05,4.61493]
[1776307215301,50.57,75098.47,0.3,0.96418,3e-05,4.61493]
[1776307215486,50.57,75098.47,0.3,0.96418,3e-05,4.61493]
[1776307215506,50.57,75102.56,0.3,0.96428,3e-05,4.60415]
[1776307216687,50.58,75104.37,0.3,0.96433,3e-05,4.59964]
[1776307217318,50.58,75109.02,0.3,0.96444,3e-05,4.58738]
[1776307221503,50.58,75108.89,0.3,0.96443,3e-05,4.58915]
[1776307221550,50.58,75108.89,0.3,0.96443,3e-05,4.58915]
[1776307221346,50.58,75112.78,0.3,0.96453,3e-05,4.57899]
[1776307221693,50.58,75112.78,0.3,0.96453,3e-05,4.57899]
[1776307222353,50.59,75113.91,0.3,0.96455,3e-05,4.57639]
[1776307223972,50.59,75113.76,0.3,0.96454,3e-05,4.57728]
[1776307223995,50.59,75113.76,0.3,0.96454,3e-05,4.57728]
[1776307224366,50.59,75121.56,0.3,0.96475,3e-05,4.55604]
[1776307224905,50.59,75121.56,0.3,0.96475,3e-05,4.55604]
[1776307225375,50.59,75123.51,0.3,0.96479,3e-05,4.55174]
[1776307226158,50.59,75123.51,0.3,0.96479,3e-05,4.55174]
[1776307226894,50.59,75123.23,0.3,0.96478,3e-05,4.55302]
[1776307227927,50.59,75123.24,0.3,0.96477,3e-05,4.55352]
[1776307228395,50.6,75122.73,0.3,0.96475,3e-05,4.55542]
[1776307228787,50.6,75122.73,0.3,0.96475,3e-05,4.55542]
[1776307229403,50.6,75123.03,0.3,0.96476,3e-05,4.55512]
[1776307230410,50.6,75128.89,0.3,0.96491,3e-05,4.53974]
[1776307232424,50.6,75126.31,0.3,0.96485,3e-05,4.54485]
[1776307232770,50.6,75126.31,0.3,0.96485,3e-05,4.54485]
[1776307233431,50.61,75124.3,0.3,0.96479,3e-05,4.55084]
[1776307236451,50.61,75129.08,0.3,0.9649,3e-05,4.53945]
[1776307237353,50.61,75129.08,0.3,0.9649,3e-05,4.53945]
[1776307237356,50.61,75129.08,0.3,0.9649,3e-05,4.53945]
[1776307237436,50.61,75129.08,0.3,0.9649,3e-05,4.53945]
[1776307237459,50.61,75130.53,0.3,0.96493,3e-05,4.53607]
[1776307242494,50.62,75132.06,0.3,0.96495,3e-05,4.5347]
[1776307244507,50.63,75137.48,0.3,0.96508,3e-05,4.52115]
[1776307245997,50.63,75138.34,0.3,0.9651,3e-05,4.5194]
[1776307246048,50.63,75138.34,0.3,0.9651,3e-05,4.5194]
[1776307246187,50.63,75138.34,0.3,0.9651,3e-05,4.5194]
[1776307246523,50.63,75139.78,0.3,0.96513,3e-05,4.5161]
[1776307248696,50.63,75138.87,0.3,0.96509,3e-05,4.51973]
[1776307248796,50.63,75138.87,0.3,0.96509,3e-05,4.51973]
[1776307248944,50.63,75138.87,0.3,0.96509,3e-05,4.51973]
[1776307254412,50.64,75140.88,0.3,0.96512,3e-05,4.51719]
[1776307254439,50.64,75140.88,0.3,0.96512,3e-05,4.51719]
[1776307254577,50.65,75141.84,0.3,0.96514,3e-05,4.51518]
[1776307256226,50.65,75142.89,0.3,0.96516,3e-05,4.51294]
[1776307256592,50.65,75145.98,0.3,0.96523,3e-05,4.5052]
[1776307258044,50.65,75146.59,0.3,0.96524,3e-05,4.50417]
[1776307263641,50.67,75145.96,0.3,0.96519,3e-05,4.5099]
[1776307265655,50.67,75143.95,0.3,0.96513,3e-05,4.51651]
[1776307268765,50.68,75143.92,0.3,0.96511,3e-05,4.51776]
[1776307269077,50.68,75143.92,0.3,0.96511,3e-05,4.51776]
[1776307269150,50.68,75143.92,0.3,0.96511,3e-05,4.51776]
[1776307269227,50.68,75135.14,0.3,0.96487,3e-05,4.54261]
[1776307270519,50.68,75135.14,0.3,0.96487,3e-05,4.54261]
[1776307270573,50.68,75135.14,0.3,0.96487,3e-05,4.54261]
[1776307270617,50.68,75126.85,0.3,0.96465,3e-05,4.56559]
[1776307271890,50.68,75125.2,0.3,0.96461,3e-05,4.57007]
[1776307272172,50.68,75125.2,0.3,0.96461,3e-05,4.57007]
[1776307272259,50.68,75125.99,0.3,0.96462,3e-05,4.56891]
[1776307274448,50.68,75126.77,0.3,0.96464,3e-05,4.56679]
[1776307274600,50.68,75126.77,0.3,0.96464,3e-05,4.56679]
[1776307274690,50.69,75127.06,0.3,0.96464,3e-05,4.56698]
[1776307277120,50.69,75126.14,0.3,0.96461,3e-05,4.56997]
[1776307277192,50.69,75126.14,0.3,0.96461,3e-05,4.56997]
[1776307277221,50.69,75124.0,0.3,0.96455,3e-05,4.57676]
[1776307280761,50.7,75121.61,0.3,0.96447,3e-05,4.5847]
[1776307281865,50.7,75118.52,0.3,0.96438,3e-05,4.59358]
[1776307286077,50.7,75119.18,0.3,0.96439,3e-05,4.59311]
[1776307286129,50.7,75119.18,0.3,0.96439,3e-05,4.59311]
[1776307286194,50.7,75119.18,0.3,0.96439,3e-05,4.59311]
[1776307290831,50.71,75117.25,0.3,0.96431,3e-05,4.60104]
[1776307292844,50.72,75110.85,0.3,0.96416,3e-05,4.61639]
[1776307293852,50.72,75107.99,0.3,0.96408,3e-05,4.62463]
[1776307294859,50.72,75105.69,0.3,0.96401,3e-05,4.63132]
[1776307299894,50.73,75105.08,0.3,0.96398,3e-05,4.63483]
[1776307301320,50.73,75105.08,0.3,0.96398,3e-05,4.63483]
[1776307301326,50.73,75105.08,0.3,0.96398,3e-05,4.63483]
[1776307301437,50.73,75105.08,0.3,0.96398,3e-05,4.63483]
[1776307306541,50.73,75103.79,0.3,0.96393,3e-05,4.64012]
[1776307307949,50.74,75107.62,0.3,0.96402,3e-05,4.63064]
[1776307308956,50.74,75113.67,0.3,0.96418,3e-05,4.61443]
[1776307310970,50.74,75116.26,0.3,0.96424,3e-05,4.60813]
[1776307311978,50.74,75118.7,0.3,0.9643,3e-05,4.60186]
[1776307313992,50.74,75115.47,0.3,0.96421,3e-05,4.61148]
[1776307315034,50.74,75115.47,0.3,0.96421,3e-05,4.61148]
[1776307315222,50.75,75120.21,0.3,0.96432,3e-05,4.59934]
[1776307316013,50.75,75123.47,0.3,0.96441,3e-05,4.59045]
[1776307317014,50.75,75127.58,0.3,0.96451,3e-05,4.57967]
[1776307318022,50.75,75129.45,0.3,0.96456,3e-05,4.57502]
[1776307319030,50.75,75132.74,0.3,0.96464,3e-05,4.56652]
[1776307320037,50.75,75129.08,0.3,0.96454,3e-05,4.57692]
[1776307321044,50.75,75123.21,0.3,0.96438,3e-05,4.59336]
[1776307322053,50.76,75116.55,0.3,0.9642,3e-05,4.61198]
[1776307323058,50.76,75112.98,0.3,0.9641,3e-05,4.62216]
[1776307325072,50.76,75111.81,0.3,0.96407,3e-05,4.62575]
[1776307325119,50.76,75111.81,0.3,0.96407,3e-05,4.62575]
[1776307325190,50.76,75111.81,0.3,0.96407,3e-05,4.62575]
[1776307325220,50.76,75115.54,0.3,0.96416,3e-05,4.61628]
[1776307327086,50.76,75120.59,0.3,0.96429,3e-05,4.60287]
[1776307328093,50.76,75130.48,0.3,0.96455,3e-05,4.57632]
[1776307329100,50.76,75137.67,0.3,0.96473,3e-05,4.55722]
[1776307330107,50.77,75136.22,0.3,0.96469,3e-05,4.5616]
[1776307332086,50.77,75136.79,0.3,0.9647,3e-05,4.56054]
[1776307332198,50.77,75136.79,0.3,0.9647,3e-05,4.56054]
[1776307332247,50.77,75136.79,0.3,0.9647,3e-05,4.56054]
[1776307332437,50.77,75136.79,0.3,0.9647,3e-05,4.56054]
[1776307337156,50.78,75133.22,0.3,0.96458,3e-05,4.57349]
[1776307339409,50.78,75131.66,0.3,0.96453,3e-05,4.57818]
[1776307339438,50.78,75131.66,0.3,0.96453,3e-05,4.57818]
[1776307339461,50.78,75131.66,0.3,0.96453,3e-05,4.57818]
[1776307342518,50.79,75133.57,0.3,0.96457,3e-05,4.57432]
[1776307342694,50.79,75133.57,0.3,0.96457,3e-05,4.57432]
[1776307344205,50.79,75136.26,0.3,0.96463,3e-05,4.56836]
[1776307349240,50.8,75137.91,0.3,0.96465,3e-05,4.56616]
[1776307351254,50.8,75140.32,0.3,0.96472,3e-05,4.55755]
[1776307352261,50.8,75142.69,0.3,0.96478,3e-05,4.55161]
[1776307353268,50.8,75144.77,0.3,0.96483,3e-05,4.54647]
[1776307354709,50.81,75145.2,0.3,0.96484,3e-05,4.54579]
[1776307354755,50.81,75145.2,0.3,0.96484,3e-05,4.54579]
[1776307354938,50.81,75145.2,0.3,0.96484,3e-05,4.54579]
[1776307359310,50.81,75142.61,0.3,0.96475,3e-05,4.55523]
[1776307361325,50.82,75154.51,0.3,0.96505,3e-05,4.52358]
[1776307362331,50.82,75160.51,0.3,0.96519,3e-05,4.50884]
[1776307365890,50.83,75159.64,0.3,0.96516,3e-05,4.51283]
[1776307366020,50.83,75159.64,0.3,0.96516,3e-05,4.51283]
[1776307366360,50.83,75157.51,0.3,0.9651,3e-05,4.51911]
[1776307368374,50.83,75166.12,0.3,0.96531,3e-05,4.49706]
[1776307369835,50.83,75167.31,0.3,0.96533,3e-05,4.49445]
[1776307370244,50.83,75167.31,0.3,0.96533,3e-05,4.49445]
[1776307372402,50.84,75173.23,0.3,0.96546,3e-05,4.48074]
[1776307374082,50.84,75175.76,0.3,0.96552,3e-05,4.47458]
[1776307374424,50.85,75185.34,0.3,0.96576,3e-05,4.44965]
[1776307375431,50.85,75191.1,0.3,0.9659,3e-05,4.4354]
[1776307380467,50.86,75197.8,0.3,0.96604,3e-05,4.42104]
[1776307381474,50.86,75192.87,0.3,0.96591,3e-05,4.43481]
[1776307382481,50.87,75186.53,0.3,0.96574,3e-05,4.45233]
[1776307384495,50.87,75184.02,0.3,0.96566,3e-05,4.4603]
[1776307388523,50.88,75191.2,0.3,0.96582,3e-05,4.44372]
[1776307389530,50.88,75195.09,0.3,0.96592,3e-05,4.43346]
[1776307390455,50.88,75195.09,0.3,0.96592,3e-05,4.43346]
[1776307390465,50.88,75195.09,0.3,0.96592,3e-05,4.43346]
[1776307390757,50.88,75197.82,0.3,0.96598,3e-05,4.42673]
[1776307394213,50.89,75199.04,0.3,0.966,3e-05,4.42507]
[1776307394574,50.89,75204.19,0.3,0.96613,3e-05,4.41198]
[1776307397572,50.89,75206.86,0.3,0.96619,3e-05,4.40561]
[1776307400079,50.89,75208.03,0.3,0.96621,3e-05,4.40291]
[1776307400132,50.89,75208.03,0.3,0.96621,3e-05,4.40291]
[1776307400617,50.89,75214.22,0.3,0.96637,3e-05,4.38674]
[1776307401623,50.89,75219.56,0.3,0.9665,2e-05,4.37287]
[1776307403121,50.9,75222.83,0.3,0.96658,2e-05,4.36447]
[1776307403638,50.9,75234.2,0.3,0.96686,2e-05,4.33484]
[1776307404645,50.9,75239.9,0.3,0.967,2e-05,4.32014]
[1776307406658,50.9,75226.68,0.3,0.96667,2e-05,4.35497]
[1776307406963,50.9,75226.68,0.3,0.96667,2e-05,4.35497]
[1776307407666,50.9,75223.12,0.3,0.96658,2e-05,4.3644]
[1776307408673,50.9,75217.3,0.3,0.96643,3e-05,4.37977]
[1776307410687,50.9,75214.25,0.3,0.96635,3e-05,4.388]
[1776307411694,50.9,75211.2,0.3,0.9663,3e-05,4.39325]
[1776307412467,50.9,75211.2,0.3,0.9663,3e-05,4.39325]
[1776307412645,50.9,75211.2,0.3,0.9663,3e-05,4.39325]
[1776307412694,50.9,75211.2,0.3,0.9663,3e-05,4.39325]
[1776307412790,50.9,75212.26,0.3,0.96632,3e-05,4.3906]
[1776307412951,50.9,75212.26,0.3,0.96632,3e-05,4.3906]
[1776307413707,50.9,75221.54,0.3,0.96655,2e-05,4.36637]
[1776307414715,50.9,75234.79,0.3,0.96688,2e-05,4.33181]
[1776307415722,50.9,75236.46,0.3,0.96692,2e-05,4.32761]
[1776307416729,50.9,75232.39,0.3,0.96682,2e-05,4.33838]
[1776307419749,50.9,75226.88,0.3,0.96668,2e-05,4.35318]
[1776307421254,50.9,75225.63,0.3,0.96665,2e-05,4.35656]
[1776307421306,50.9,75225.63,0.3,0.96665,2e-05,4.35656]
[1776307421438,50.9,75225.63,0.3,0.96665,2e-05,4.35656]
[1776307423669,50.9,75225.71,0.3,0.96665,2e-05,4.35658]
[1776307423692,50.9,75225.71,0.3,0.96665,2e-05,4.35658]
[1776307423724,50.9,75225.71,0.3,0.96665,2e-05,4.35658]
[1776307423778,50.9,75225.67,0.3,0.96664,2e-05,4.35679]
[1776307424101,50.9,75225.67,0.3,0.96664,2e-05,4.35679]
[1776307424189,50.9,75225.67,0.3,0.96664,2e-05,4.35679]
[1776307424785,50.91,75222.67,0.3,0.96657,2e-05,4.36476]
[1776307425792,50.91,75216.99,0.3,0.96643,3e-05,4.37977]
[1776307427929,50.91,75213.74,0.3,0.96634,3e-05,4.38838]
[1776307427936,50.91,75213.74,0.3,0.96634,3e-05,4.38838]
[1776307427981,50.91,75213.74,0.3,0.96634,3e-05,4.38838]
[1776307429458,50.91,75212.5,0.3,0.96631,3e-05,4.3917]
[1776307429711,50.91,75212.5,0.3,0.96631,3e-05,4.3917]
[1776307429759,50.91,75212.5,0.3,0.96631,3e-05,4.3917]
[1776307429766,50.91,75211.69,0.3,0.96629,3e-05,4.39392]
[1776307430262,50.91,75211.69,0.3,0.96629,3e-05,4.39392]
[1776307430358,50.91,75210.69,0.3,0.96627,3e-05,4.39655]
[1776307430827,50.91,75198.91,0.3,0.96597,3e-05,4.42813]
[1776307431834,50.91,75197.5,0.3,0.96592,3e-05,4.43238]
[1776307434004,50.91,75200.25,0.3,0.96599,3e-05,4.42561]
[1776307434330,50.91,75200.25,0.3,0.96599,3e-05,4.42561]
[1776307436354,50.92,75197.24,0.3,0.9659,3e-05,4.43461]
[1776307436442,50.92,75197.24,0.3,0.9659,3e-05,4.43461]
[1776307436446,50.92,75197.24,0.3,0.9659,3e-05,4.43461]
[1776307437268,50.92,75197.24,0.3,0.96589,3e-05,4.43561]
[1776307437438,50.92,75197.24,0.3,0.96589,3e-05,4.43561]
[1776307437867,50.92,75196.37,0.3,0.96587,3e-05,4.43842]
[1776307437938,50.92,75196.37,0.3,0.96587,3e-05,4.43842]
[1776307438104,50.92,75196.37,0.3,0.96587,3e-05,4.43842]
[1776307438206,50.92,75193.05,0.3,0.96578,3e-05,4.44722]
[1776307440296,50.92,75191.15,0.3,0.96573,3e-05,4.45275]
[1776307440441,50.92,75191.15,0.3,0.96573,3e-05,4.45275]
[1776307440460,50.93,75192.68,0.3,0.96576,3e-05,4.44964]
[1776307443918,50.93,75196.71,0.3,0.96585,3e-05,4.44041]
[1776307445387,50.93,75196.71,0.3,0.96585,3e-05,4.44041]
[1776307445439,50.93,75196.71,0.3,0.96585,3e-05,4.44041]
[1776307445506,50.93,75196.71,0.3,0.96585,3e-05,4.44041]
[1776307446051,50.93,75195.34,0.3,0.96581,3e-05,4.44502]
[1776307446103,50.93,75195.34,0.3,0.96581,3e-05,4.44502]
[1776307446196,50.93,75195.34,0.3,0.96581,3e-05,4.44502]
[1776307446292,50.94,75198.25,0.3,0.96587,3e-05,4.4378]
[1776307451974,50.94,75196.82,0.3,0.96582,3e-05,4.44407]
[1776307454994,50.95,75204.89,0.3,0.96601,3e-05,4.42416]
[1776307456141,50.95,75204.89,0.3,0.96601,3e-05,4.42416]
[1776307456197,50.95,75204.89,0.3,0.96601,3e-05,4.42416]
[1776307456709,50.95,75204.89,0.3,0.96601,3e-05,4.42416]
[1776307456761,50.95,75204.89,0.3,0.96601,3e-05,4.42416]
[1776307456795,50.95,75206.77,0.3,0.96604,3e-05,4.42024]
[1776307456940,50.95,75206.77,0.3,0.96604,3e-05,4.42024]
[1776307457147,50.95,75206.77,0.3,0.96604,3e-05,4.42024]
[1776307457201,50.95,75203.03,0.3,0.96595,3e-05,4.43013]
[1776307460030,50.96,75199.17,0.3,0.96584,3e-05,4.44184]
[1776307462044,50.96,75207.37,0.3,0.96604,3e-05,4.42111]
[1776307463051,50.96,75214.82,0.3,0.96622,3e-05,4.40198]
[1776307465068,50.97,75216.45,0.3,0.96625,3e-05,4.39837]
[1776307466074,50.97,75220.1,0.3,0.96634,3e-05,4.38934]
[1776307467081,50.97,75229.19,0.3,0.96656,2e-05,4.36608]
[1776307468089,50.97,75231.49,0.3,0.96662,2e-05,4.36015]
[1776307470492,50.97,75232.81,0.3,0.96665,2e-05,4.3568]
[1776307470498,50.97,75232.81,0.3,0.96665,2e-05,4.3568]
[1776307470690,50.97,75232.81,0.3,0.96665,2e-05,4.3568]
[1776307472480,50.97,75233.69,0.3,0.96669,2e-05,4.35179]
[1776307472532,50.97,75233.69,0.3,0.96669,2e-05,4.35179]
[1776307472694,50.97,75233.69,0.3,0.96669,2e-05,4.35179]
[1776307472796,50.97,75234.57,0.3,0.96671,2e-05,4.34973]
[1776307473124,50.97,75238.04,0.3,0.96679,2e-05,4.34068]
[1776307475914,50.97,75238.93,0.3,0.96682,2e-05,4.33849]
[1776307476017,50.97,75238.93,0.3,0.96682,2e-05,4.33849]
[1776307476145,50.97,75237.94,0.3,0.96679,2e-05,4.34135]
[1776307476859,50.97,75237.94,0.3,0.96679,2e-05,4.34135]
[1776307477152,50.97,75238.43,0.3,0.9668,2e-05,4.34031]
[1776307479166,50.98,75234.62,0.3,0.9667,2e-05,4.35105]
[1776307479878,50.98,75234.62,0.3,0.9667,2e-05,4.35105]
[1776307480173,50.98,75230.97,0.3,0.9666,2e-05,4.36114]
[1776307481180,50.98,75218.91,0.3,0.96629,3e-05,4.39341]
[1776307483194,50.99,75224.33,0.3,0.96642,2e-05,4.38039]
[1776307484487,50.99,75224.33,0.3,0.96642,2e-05,4.38039]
[1776307484539,50.99,75224.33,0.3,0.96642,2e-05,4.38039]
[1776307484699,50.99,75224.33,0.3,0.96642,2e-05,4.38039]
[1776307484766,50.99,75224.5,0.3,0.96641,2e-05,4.38113]
[1776307487624,50.99,75224.23,0.3,0.9664,2e-05,4.38244]
[1776307487692,50.99,75224.23,0.3,0.9664,2e-05,4.38244]
[1776307488128,51.0,75223.61,0.3,0.96637,2e-05,4.38526]
[1776307491055,51.0,75221.13,0.3,0.9663,3e-05,4.39297]
[1776307491080,51.0,75221.13,0.3,0.9663,3e-05,4.39297]
[1776307491197,51.0,75221.13,0.3,0.9663,3e-05,4.39297]
[1776307491597,51.0,75221.13,0.3,0.9663,3e-05,4.39297]
[1776307491689,51.0,75221.13,0.3,0.9663,3e-05,4.39297]
[1776307491730,51.01,75221.92,0.3,0.96631,3e-05,4.39206]
[1776307495278,51.01,75218.54,0.3,0.96621,3e-05,4.40273]
[1776307497060,51.01,75217.26,0.3,0.96617,3e-05,4.40669]
[1776307497079,51.01,75217.26,0.3,0.96617,3e-05,4.40669]
[1776307497198,51.01,75217.26,0.3,0.96617,3e-05,4.40669]
[1776307497572,51.01,75217.26,0.3,0.96617,3e-05,4.40669]
[1776307497617,51.01,75217.26,0.3,0.96617,3e-05,4.40669]
[1776307497694,51.01,75217.26,0.3,0.96617,3e-05,4.40669]
[1776307497795,51.02,75216.79,0.3,0.96615,3e-05,4.40908]
[1776307502333,51.03,75225.31,0.3,0.96634,3e-05,4.38893]
[1776307503340,51.03,75241.25,0.3,0.96673,2e-05,4.3477]
[1776307504347,51.03,75246.7,0.3,0.96686,2e-05,4.334]
[1776307505357,51.03,75255.24,0.3,0.96707,2e-05,4.31239]
[1776307506364,51.03,75267.89,0.3,0.96737,2e-05,4.28005]
[1776307507371,51.03,75269.42,0.3,0.96741,2e-05,4.27636]
[1776307510398,51.04,75273.46,0.3,0.9675,2e-05,4.26647]
[1776307511402,51.04,75277.7,0.3,0.9676,2e-05,4.25611]
[1776307513416,51.04,75282.39,0.3,0.96771,2e-05,4.24466]
[1776307517445,51.04,75278.39,0.3,0.9676,2e-05,4.25614]
[1776307519458,51.05,75274.13,0.3,0.96749,2e-05,4.26766]
[1776307520733,51.05,75274.13,0.3,0.96749,2e-05,4.26766]
[1776307520778,51.05,75274.13,0.3,0.96749,2e-05,4.26766]
[1776307520936,51.05,75274.03,0.3,0.96749,2e-05,4.26819]
[1776307521330,51.05,75274.03,0.3,0.96749,2e-05,4.26819]
[1776307521340,51.05,75274.03,0.3,0.96749,2e-05,4.26819]
[1776307521443,51.05,75274.03,0.3,0.96749,2e-05,4.26819]
[1776307521473,51.05,75273.68,0.3,0.96747,2e-05,4.26935]
[1776307524494,51.05,75269.26,0.3,0.96736,2e-05,4.28152]
[1776307525251,51.05,75269.26,0.3,0.96736,2e-05,4.28152]
[1776307525501,51.05,75254.92,0.3,0.96701,2e-05,4.31884]
[1776307526507,51.05,75259.41,0.3,0.96712,2e-05,4.30738]
[1776307527769,51.05,75259.41,0.3,0.96712,2e-05,4.30738]
[1776307527819,51.05,75259.41,0.3,0.96712,2e-05,4.30738]
[1776307527992,51.05,75258.77,0.3,0.9671,2e-05,4.30923]
[1776307528032,51.05,75258.77,0.3,0.9671,2e-05,4.30923]
[1776307528592,51.05,75258.77,0.3,0.9671,2e-05,4.30923]
[1776307528653,51.05,75258.43,0.3,0.96709,2e-05,4.3103]
[1776307531543,51.06,75253.08,0.3,0.96697,2e-05,4.32179]
[1776307533557,51.06,75243.52,0.3,0.96673,2e-05,4.34707]
[1776307534564,51.06,75231.44,0.3,0.96643,2e-05,4.37884]
[1776307535571,51.06,75228.31,0.3,0.96635,2e-05,4.38763]
[1776307536584,51.06,75233.39,0.3,0.96647,2e-05,4.3749]
[1776307537591,51.06,75244.17,0.3,0.96673,2e-05,4.34725]
[1776307538598,51.06,75249.46,0.3,0.96686,2e-05,4.3336]
[1776307542344,51.07,75250.87,0.3,0.96689,2e-05,4.33036]
[1776307542389,51.07,75250.87,0.3,0.96689,2e-05,4.33036]
[1776307542437,51.07,75250.87,0.3,0.96689,2e-05,4.33036]
[1776307542851,51.07,75250.87,0.3,0.96689,2e-05,4.33036]
[1776307542854,51.07,75250.87,0.3,0.96689,2e-05,4.33036]
[1776307542905,51.07,75250.36,0.3,0.96688,2e-05,4.33183]
[1776307542944,51.07,75250.36,0.3,0.96688,2e-05,4.33183]
[1776307547662,51.07,75235.52,0.3,0.9665,2e-05,4.37173]
[1776307548670,51.07,75232.61,0.3,0.96642,2e-05,4.37995]
[1776307549370,51.07,75232.61,0.3,0.96642,2e-05,4.37995]
[1776307549376,51.07,75232.61,0.3,0.96642,2e-05,4.37995]
[1776307549437,51.07,75232.61,0.3,0.96642,2e-05,4.37995]
[1776307549677,51.07,75226.42,0.3,0.96626,3e-05,4.39677]
[1776307550683,51.08,75222.24,0.3,0.96615,3e-05,4.40831]
[1776307552135,51.08,75221.62,0.3,0.96613,3e-05,4.41048]
[1776307552194,51.08,75221.62,0.3,0.96613,3e-05,4.41048]
[1776307552327,51.08,75221.62,0.3,0.96613,3e-05,4.41048]
[1776307552698,51.08,75221.6,0.3,0.96612,3e-05,4.41107]
[1776307555029,51.08,75223.85,0.3,0.96617,3e-05,4.40624]
[1776307555081,51.08,75223.85,0.3,0.96617,3e-05,4.40624]
[1776307555195,51.08,75223.85,0.3,0.96617,3e-05,4.40624]
[1776307555430,51.08,75223.85,0.3,0.96617,3e-05,4.40624]
[1776307555436,51.08,75223.85,0.3,0.96617,3e-05,4.40624]
[1776307555719,51.09,75224.07,0.3,0.96617,3e-05,4.40621]
[1776307556726,51.09,75219.32,0.3,0.96605,3e-05,4.41926]
[1776307557733,51.09,75214.7,0.3,0.96593,3e-05,4.43197]
[1776307559681,51.09,75214.56,0.3,0.96592,3e-05,4.43285]
[1776307559733,51.09,75214.56,0.3,0.96592,3e-05,4.43285]
[1776307559938,51.09,75214.48,0.3,0.96591,3e-05,4.43357]
[1776307560765,51.1,75202.17,0.3,0.96559,3e-05,4.46666]
[1776307561773,51.1,75187.34,0.3,0.96521,3e-05,4.50659]
[1776307562779,51.1,75171.4,0.3,0.9648,3e-05,4.54968]
[1776307563786,51.1,75168.06,0.3,0.96471,3e-05,4.55898]
[1776307564793,51.1,75162.16,0.3,0.96455,3e-05,4.57517]
[1776307566807,51.1,75157.86,0.3,0.96443,3e-05,4.5873]
[1776307568822,51.1,75150.25,0.3,0.96423,3e-05,4.60839]
[1776307570836,51.11,75156.4,0.3,0.96439,3e-05,4.59215]
[1776307572850,51.11,75159.94,0.3,0.96447,3e-05,4.58306]
[1776307575871,51.11,75163.69,0.3,0.96456,3e-05,4.5737]
[1776307578388,51.11,75161.33,0.3,0.9645,3e-05,4.58059]
[1776307578438,51.11,75161.33,0.3,0.9645,3e-05,4.58059]
[1776307578966,51.11,75161.4,0.3,0.9645,3e-05,4.58066]
[1776307579018,51.11,75161.4,0.3,0.9645,3e-05,4.58066]
[1776307579190,51.11,75161.4,0.3,0.9645,3e-05,4.58066]
[1776307579902,51.11,75160.92,0.3,0.96448,3e-05,4.58221]
[1776307580014,51.11,75160.92,0.3,0.96448,3e-05,4.58221]
[1776307582797,51.11,75162.42,0.3,0.96452,3e-05,4.57866]
[1776307582889,51.11,75162.42,0.3,0.96452,3e-05,4.57866]
[1776307582938,51.11,75162.42,0.3,0.96452,3e-05,4.57866]
[1776307583090,51.12,75163.47,0.3,0.96454,3e-05,4.57609]
[1776307583108,51.12,75163.47,0.3,0.96454,3e-05,4.57609]
[1776307583198,51.12,75163.47,0.3,0.96454,3e-05,4.57609]
[1776307583930,51.12,75163.67,0.3,0.96454,3e-05,4.57581]
[1776307584702,51.12,75163.67,0.3,0.96454,3e-05,4.57581]
[1776307584938,51.12,75164.34,0.3,0.96456,3e-05,4.57427]
[1776307586951,51.12,75158.17,0.3,0.96439,3e-05,4.59146]
[1776307588660,51.12,75155.89,0.3,0.96433,3e-05,4.59787]
[1776307590234,51.12,75155.84,0.3,0.96433,3e-05,4.59822]
[1776307590443,51.12,75155.84,0.3,0.96433,3e-05,4.59822]
[1776307590504,51.12,75155.84,0.3,0.96433,3e-05,4.59822]
[1776307590823,51.12,75155.84,0.3,0.96433,3e-05,4.59822]
[1776307590936,51.12,75155.84,0.3,0.96433,3e-05,4.59822]
[1776307590924,51.12,75158.88,0.3,0.9644,3e-05,4.59045]
[1776307590978,51.12,75164.25,0.3,0.96454,3e-05,4.57594]
[1776307595475,51.13,75164.41,0.3,0.96456,3e-05,4.57327]
[1776307595527,51.13,75164.41,0.3,0.96456,3e-05,4.57327]
[1776307595692,51.13,75164.41,0.3,0.96456,3e-05,4.57327]
[1776307596229,51.13,75161.99,0.3,0.96449,3e-05,4.5803]
[1776307596265,51.13,75161.99,0.3,0.96449,3e-05,4.5803]
[1776307596436,51.13,75161.99,0.3,0.96449,3e-05,4.5803]
[1776307596471,51.13,75159.22,0.3,0.96442,3e-05,4.58801]
[1776307597825,51.13,75159.22,0.3,0.96442,3e-05,4.58801]
[1776307599832,51.13,75156.63,0.3,0.96435,3e-05,4.59523]
[1776307599890,51.13,75156.63,0.3,0.96435,3e-05,4.59523]
[1776307601183,51.13,75159.74,0.3,0.96443,3e-05,4.58725]
[1776307601316,51.13,75159.74,0.3,0.96443,3e-05,4.58725]
[1776307601680,51.13,75159.74,0.3,0.96443,3e-05,4.58725]
[1776307601745,51.13,75161.11,0.3,0.96446,3e-05,4.58401]
[1776307602056,51.13,75161.11,0.3,0.96446,3e-05,4.58401]
[1776307602072,51.13,75154.25,0.3,0.96428,3e-05,4.60256]
[1776307603665,51.13,75154.25,0.3,0.96428,3e-05,4.60256]
[1776307603724,51.13,75126.29,0.3,0.96354,3e-05,4.67901]
[1776307604077,51.13,75112.27,0.3,0.96316,3e-05,4.71754]
[1776307605084,51.13,75103.59,0.3,0.96293,3e-05,4.7415]
[1776307606133,51.13,75103.59,0.3,0.96293,3e-05,4.7415]
[1776307606137,51.13,75108.7,0.3,0.96306,3e-05,4.72735]
[1776307607098,51.13,75117.09,0.3,0.96329,3e-05,4.70423]
[1776307608106,51.13,75118.67,0.3,0.96333,3e-05,4.69992]
[1776307609112,51.13,75123.27,0.3,0.96346,3e-05,4.68733]
[1776307611977,51.13,75123.14,0.3,0.96345,3e-05,4.68775]
[1776307612029,51.13,75123.13,0.3,0.96345,3e-05,4.68784]
[1776307612189,51.13,75123.13,0.3,0.96345,3e-05,4.68784]
[1776307612752,51.13,75123.13,0.3,0.96345,3e-05,4.68784]
[1776307612756,51.13,75123.13,0.3,0.96345,3e-05,4.68784]
[1776307612937,51.13,75123.13,0.3,0.96345,3e-05,4.68784]
[1776307612789,51.13,75124.48,0.3,0.96349,3e-05,4.68426]
[1776307616169,51.13,75104.3,0.3,0.96294,3e-05,4.74002]
[1776307617176,51.13,75096.96,0.3,0.96274,3e-05,4.76032]
[1776307619193,51.13,75093.29,0.3,0.96264,3e-05,4.77038]
[1776307620262,51.13,75093.29,0.3,0.96264,3e-05,4.77038]
[1776307620315,51.13,75093.29,0.3,0.96264,3e-05,4.77038]
[1776307620436,51.13,75093.29,0.3,0.96264,3e-05,4.77038]
[1776307620820,51.13,75093.29,0.3,0.96264,3e-05,4.77038]
[1776307621206,51.13,75084.66,0.3,0.96241,3e-05,4.79423]
[1776307622213,51.13,75075.51,0.3,0.96216,3e-05,4.81967]
[1776307623220,51.13,75079.05,0.3,0.96226,3e-05,4.80962]
[1776307625234,51.13,75075.68,0.3,0.96217,3e-05,4.81878]
[1776307626241,51.13,75070.55,0.3,0.96203,3e-05,4.83299]
[1776307627248,51.13,75067.11,0.3,0.96193,3e-05,4.84247]
[1776307630770,51.13,75063.15,0.3,0.96183,3e-05,4.8528]
[1776307631279,51.13,75067.28,0.3,0.96195,3e-05,4.8412]
[1776307632714,51.13,75067.28,0.3,0.96195,3e-05,4.8412]
[1776307632767,51.13,75067.28,0.3,0.96195,3e-05,4.8412]
[1776307632940,51.13,75067.28,0.3,0.96195,3e-05,4.8412]
[1776307632868,51.13,75070.59,0.3,0.96204,3e-05,4.83157]
[1776307635308,51.13,75074.57,0.3,0.96215,3e-05,4.82011]
[1776307637615,51.12,75076.25,0.3,0.9622,3e-05,4.81527]
[1776307637675,51.12,75076.25,0.3,0.9622,3e-05,4.81527]
[1776307637692,51.12,75076.25,0.3,0.9622,3e-05,4.81527]
[1776307637763,51.12,75066.93,0.3,0.96195,3e-05,4.84107]
[1776307638329,51.12,75063.97,0.3,0.96187,3e-05,4.84938]
[1776307640343,51.12,75068.47,0.3,0.96199,3e-05,4.83638]
[1776307641777,51.12,75068.47,0.3,0.96199,3e-05,4.83638]
[1776307641818,51.12,75068.47,0.3,0.96199,3e-05,4.83638]
[1776307641943,51.12,75068.47,0.3,0.96199,3e-05,4.83638]
[1776307642005,51.12,75058.45,0.3,0.96172,3e-05,4.86415]
[1776307642357,51.12,75047.58,0.3,0.96142,3e-05,4.89482]
[1776307643368,51.12,75042.41,0.3,0.96127,3e-05,4.90918]
[1776307644371,51.12,75046.64,0.3,0.9614,3e-05,4.89694]
[1776307645378,51.12,75053.34,0.3,0.96159,3e-05,4.87772]
[1776307646216,51.12,75053.34,0.3,0.96159,3e-05,4.87772]
[1776307646311,51.12,75053.34,0.3,0.96159,3e-05,4.87772]
[1776307646440,51.12,75053.34,0.3,0.96159,3e-05,4.87772]
[1776307646537,51.12,75052.97,0.3,0.96158,3e-05,4.87826]
[1776307650413,51.11,75047.49,0.3,0.96143,3e-05,4.89303]
[1776307651655,51.11,75047.49,0.3,0.96143,3e-05,4.89303]
[1776307651691,51.11,75047.49,0.3,0.96143,3e-05,4.89303]
[1776307651757,51.11,75043.36,0.3,0.96135,3e-05,4.9011]
[1776307652280,51.11,75043.36,0.3,0.96135,3e-05,4.9011]
[1776307652426,51.11,75037.2,0.3,0.96117,3e-05,4.91856]
[1776307654441,51.11,75038.74,0.3,0.96122,3e-05,4.91361]
[1776307656844,51.11,75037.97,0.3,0.9612,3e-05,4.9155]
[1776307656885,51.11,75037.97,0.3,0.9612,3e-05,4.9155]
[1776307656950,51.11,75037.97,0.3,0.9612,3e-05,4.9155]
[1776307656986,51.11,75032.89,0.3,0.96107,3e-05,4.92934]
[1776307657252,51.11,75032.89,0.3,0.96107,3e-05,4.92934]
[1776307657461,51.11,75036.36,0.3,0.96116,3e-05,4.91948]
[1776307661488,51.1,75034.74,0.3,0.96113,3e-05,4.92315]
[1776307661502,51.1,75034.74,0.3,0.96113,3e-05,4.92315]
[1776307661692,51.1,75034.74,0.3,0.96113,3e-05,4.92315]
[1776307661774,51.1,75037.94,0.3,0.96122,3e-05,4.91346]
[1776307665307,51.1,75038.62,0.3,0.96125,3e-05,4.91095]
[1776307665359,51.1,75038.62,0.3,0.96125,3e-05,4.91095]
[1776307665436,51.1,75038.62,0.3,0.96125,3e-05,4.91095]
[1776307665537,51.1,75040.85,0.3,0.96132,3e-05,4.90407]
[1776307666525,51.1,75043.02,0.3,0.96138,3e-05,4.89792]
[1776307671559,51.09,75041.64,0.3,0.96135,3e-05,4.90028]
[1776307673258,51.09,75041.25,0.3,0.96134,3e-05,4.90112]
[1776307673310,51.09,75041.25,0.3,0.96134,3e-05,4.90112]
[1776307673436,51.09,75041.25,0.3,0.96134,3e-05,4.90112]
[1776307673574,51.09,75046.35,0.3,0.96149,3e-05,4.88643]
[1776307674581,51.09,75043.4,0.3,0.96141,3e-05,4.89453]
[1776307675588,51.09,75032.95,0.3,0.96112,3e-05,4.92391]
[1776307676705,51.09,75032.95,0.3,0.96112,3e-05,4.92391]
[1776307676818,51.09,75032.95,0.3,0.96112,3e-05,4.92391]
[1776307676920,51.09,75032.29,0.3,0.9611,3e-05,4.92548]
[1776307678694,51.09,75030.68,0.3,0.96106,3e-05,4.92975]
[1776307680623,51.08,75027.51,0.3,0.96098,3e-05,4.93783]
[1776307681630,51.08,75011.2,0.3,0.96052,3e-05,4.98409]
[1776307682637,51.08,75007.03,0.3,0.9604,3e-05,4.99564]
[1776307683143,51.08,75007.03,0.3,0.9604,3e-05,4.99564]
[1776307683643,51.08,75002.54,0.3,0.96028,3e-05,5.00811]
[1776307684651,51.08,75000.41,0.3,0.96022,3e-05,5.01379]
[1776307685658,51.08,75003.37,0.3,0.96031,3e-05,5.00482]
[1776307686665,51.08,75008.72,0.3,0.96047,3e-05,4.98902]
[1776307687672,51.07,75013.41,0.3,0.96061,3e-05,4.97516]
[1776307688679,51.07,75011.08,0.3,0.96055,3e-05,4.98144]
[1776307689686,51.07,75008.4,0.3,0.96047,3e-05,4.98872]
[1776307690693,51.07,75005.72,0.3,0.9604,3e-05,4.99599]
[1776307695728,51.06,75017.12,0.3,0.96075,3e-05,4.96117]
[1776307696735,51.06,75022.75,0.3,0.96091,3e-05,4.94472]
[1776307697742,51.06,75024.87,0.3,0.96097,3e-05,4.93833]
[1776307698750,51.06,75026.9,0.3,0.96103,3e-05,4.93222]
[1776307703785,51.05,75018.83,0.3,0.96082,3e-05,4.95362]
[1776307704796,51.05,75007.92,0.3,0.96051,3e-05,4.98449]
[1776307705803,51.05,75007.19,0.3,0.9605,3e-05,4.98618]
[1776307708825,51.05,75005.02,0.3,0.96045,3e-05,4.99117]
[1776307711848,51.04,74998.05,0.3,0.96028,3e-05,5.00679]
[1776307712854,51.04,74991.94,0.3,0.96011,3e-05,5.02395]
[1776307715875,51.04,74995.78,0.3,0.96024,3e-05,5.01145]
[1776307719904,51.03,74997.54,0.3,0.96029,3e-05,5.00558]
[1776307723931,51.03,74993.71,0.3,0.96019,3e-05,5.0158]
[1776307724939,51.03,74991.7,0.3,0.96014,3e-05,5.02138]
[1776307725946,51.03,74989.88,0.3,0.96009,3e-05,5.02641]
[1776307727960,51.03,74982.62,0.3,0.95988,3e-05,5.04716]
[1776307728967,51.03,74978.64,0.3,0.95977,3e-05,5.05817]
[1776307732994,51.02,74974.53,0.3,0.95966,3e-05,5.06897]
[1776307735009,51.02,74976.53,0.3,0.95972,3e-05,5.06257]
[1776307736016,51.02,74972.82,0.3,0.95962,3e-05,5.07305]
[1776307737023,51.02,74969.82,0.3,0.95953,3e-05,5.08146]
[1776307738030,51.02,74965.33,0.3,0.95941,3e-05,5.09421]
[1776307739037,51.02,74958.84,0.3,0.95922,3e-05,5.1128]
[1776307739656,51.02,74958.84,0.3,0.95922,3e-05,5.1128]
[1776307739708,51.02,74958.84,0.3,0.95922,3e-05,5.1128]
[1776307740044,51.02,74961.9,0.3,0.95931,3e-05,5.1035]
[1776307741051,51.01,74964.84,0.3,0.9594,3e-05,5.09458]
[1776307741689,51.01,74964.84,0.3,0.9594,3e-05,5.09458]
[1776307746086,51.01,74969.93,0.3,0.95957,3e-05,5.07814]
[1776307748100,51.01,74973.04,0.3,0.95966,3e-05,5.06851]
[1776307749107,51.01,74974.92,0.3,0.95972,3e-05,5.06277]
[1776307754142,51.0,74975.87,0.3,0.95976,3e-05,5.05867]
[1776307756156,51.0,74964.02,0.3,0.95942,3e-05,5.0926]
[1776307757165,51.0,74956.56,0.3,0.9592,3e-05,5.11405]
[1776307759240,51.0,74960.8,0.3,0.95934,3e-05,5.10097]
[1776307762205,50.99,74951.84,0.3,0.95908,3e-05,5.12619]
[1776307763210,50.99,74945.35,0.3,0.95889,3e-05,5.14484]
[1776307766232,50.99,74943.32,0.3,0.95885,3e-05,5.14959]
[1776307770260,50.98,74945.57,0.3,0.95893,3e-05,5.14137]
[1776307772279,50.98,74952.5,0.3,0.95916,3e-05,5.11711]
[1776307773286,50.98,74965.84,0.3,0.95956,3e-05,5.07785]
[1776307774293,50.98,74971.73,0.3,0.95973,3e-05,5.06045]
[1776307775299,50.98,74974.42,0.3,0.95981,3e-05,5.05239]
[1776307776307,50.98,74976.19,0.3,0.95987,3e-05,5.04702]
[1776307777313,50.98,74978.35,0.3,0.95993,3e-05,5.04054]
[1776307779328,50.97,74975.29,0.3,0.95985,3e-05,5.04898]
[1776307780335,50.97,74971.01,0.3,0.95973,3e-05,5.06117]
[1776307781342,50.97,74969.1,0.3,0.95967,3e-05,5.06647]
[1776307782349,50.97,74974.33,0.3,0.95983,3e-05,5.05103]
[1776307785369,50.97,74977.91,0.3,0.95994,3e-05,5.03999]
[1776307786377,50.97,74984.67,0.3,0.96013,3e-05,5.02023]
[1776307787384,50.97,74990.15,0.3,0.96029,3e-05,5.00425]
[1776307789397,50.97,74992.53,0.3,0.96037,3e-05,4.99711]
[1776307791412,50.97,75000.83,0.3,0.96061,3e-05,4.97299]
[1776307792419,50.97,74999.08,0.3,0.96056,3e-05,4.97791]
[1776307793425,50.97,74995.11,0.3,0.96044,3e-05,4.98922]
[1776307798461,50.96,74992.31,0.3,0.96037,3e-05,4.99663]
[1776307800475,50.96,74995.6,0.3,0.96047,3e-05,4.98689]
[1776307801482,50.96,75001.85,0.3,0.96065,3e-05,4.96882]
[1776307802489,50.96,74999.16,0.3,0.96057,3e-05,4.97644]
[1776307804048,50.96,74995.11,0.3,0.96046,3e-05,4.98783]
[1776307809538,50.96,74999.41,0.3,0.96059,3e-05,4.97479]
[1776307810545,50.96,74997.31,0.3,0.96053,3e-05,4.98068]
[1776307815580,50.96,74994.61,0.3,0.96046,3e-05,4.98779]
[1776307816586,50.95,74992.0,0.3,0.96038,3e-05,4.99516]
[1776307818601,50.95,74990.07,0.3,0.96033,3e-05,5.0004]
[1776307821622,50.95,74993.47,0.3,0.96043,3e-05,4.99011]
[1776307822629,50.95,74991.36,0.3,0.96038,3e-05,4.99602]
[1776307824643,50.95,74993.29,0.3,0.96043,3e-05,4.99015]
[1776307827665,50.95,74995.32,0.3,0.9605,3e-05,4.98384]
[1776307828671,50.95,74999.27,0.3,0.96061,3e-05,4.97235]
[1776307833707,50.95,75001.28,0.3,0.9607,3e-05,4.96279]
[1776307835721,50.94,74998.16,0.3,0.96061,3e-05,4.97137]
[1776307836728,50.94,74995.89,0.3,0.96055,3e-05,4.97774]
[1776307841764,50.94,74992.01,0.3,0.96045,3e-05,4.98812]
[1776307843779,50.94,74994.73,0.3,0.96053,3e-05,4.97995]
[1776307845793,50.94,74991.72,0.3,0.96044,3e-05,4.98828]
[1776307854856,50.93,74992.51,0.3,0.96048,3e-05,4.98447]
[1776307859891,50.93,74991.39,0.3,0.96046,3e-05,4.98684]
[1776307864935,50.93,74990.8,0.3,0.96045,3e-05,4.98767]
[1776307869970,50.93,74989.95,0.3,0.96043,3e-05,4.98924]
[1776307875007,50.92,74990.32,0.3,0.96045,3e-05,4.98731]
[1776307880041,50.92,74990.4,0.3,0.96046,3e-05,4.98622]
[1776307883062,50.92,74992.6,0.3,0.96053,3e-05,4.97941]
[1776307886083,50.92,74990.74,0.3,0.96048,3e-05,4.98429]
[1776307891118,50.91,74990.05,0.3,0.96049,3e-05,4.98235]
[1776307896153,50.91,74991.29,0.3,0.96054,3e-05,4.97805]
[1776307900181,50.91,74989.21,0.3,0.96048,3e-05,4.98346]
[1776307905215,50.91,74988.59,0.3,0.96047,3e-05,4.98448]
[1776307911258,50.9,74982.11,0.3,0.96029,3e-05,5.00224]
[1776307912266,50.9,74970.4,0.3,0.95996,3e-05,5.03592]
[1776307913273,50.9,74969.47,0.3,0.95993,3e-05,5.03838]
[1776307917303,50.9,74964.86,0.3,0.9598,3e-05,5.05201]
[1776307918309,50.9,74962.95,0.3,0.95974,3e-05,5.0577]
[1776307919316,50.9,74959.73,0.3,0.95964,3e-05,5.06721]
[1776307920323,50.9,74952.89,0.3,0.95944,3e-05,5.08726]
[1776307921330,50.9,74947.14,0.3,0.95927,3e-05,5.10415]
[1776307922337,50.9,74936.16,0.3,0.95895,3e-05,5.13639]
[1776307923344,50.9,74932.5,0.3,0.95884,3e-05,5.14715]
[1776307924351,50.9,74935.48,0.3,0.95893,3e-05,5.13837]
[1776307925358,50.9,74937.4,0.3,0.95898,3e-05,5.13274]
[1776307926365,50.9,74942.52,0.3,0.95914,3e-05,5.11773]
[1776307927372,50.91,74946.68,0.3,0.95926,3e-05,5.10559]
[1776307928379,50.91,74948.85,0.3,0.95932,3e-05,5.0993]
[1776307929386,50.91,74960.16,0.3,0.95965,3e-05,5.06639]
[1776307930393,50.91,74963.68,0.3,0.95975,3e-05,5.05628]
[1776307931399,50.91,74966.19,0.3,0.95982,3e-05,5.04914]
[1776307936435,50.91,74963.64,0.3,0.95974,3e-05,5.05734]
[1776307938449,50.91,74945.42,0.3,0.95921,3e-05,5.11077]
[1776307939456,50.91,74937.65,0.3,0.95898,3e-05,5.1336]
[1776307942477,50.91,74936.92,0.3,0.95895,3e-05,5.13579]
[1776307944491,50.91,74933.37,0.3,0.95885,3e-05,5.14624]
[1776307946505,50.91,74928.36,0.3,0.9587,3e-05,5.16096]
[1776307947822,50.91,74928.36,0.3,0.9587,3e-05,5.16096]
[1776307947864,50.91,74926.05,0.3,0.95863,3e-05,5.16768]
[1776307949189,50.91,74926.05,0.3,0.95863,3e-05,5.16768]
[1776307949291,50.91,74925.34,0.3,0.95861,3e-05,5.16973]
[1776307954562,50.91,74932.8,0.3,0.95886,3e-05,5.14432]
[1776307958789,50.91,74934.81,0.3,0.95892,3e-05,5.13837]
[1776307960604,50.91,74928.5,0.3,0.95873,3e-05,5.15693]
[1776307961611,50.91,74924.04,0.3,0.9586,3e-05,5.17004]
[1776307966646,50.9,74921.37,0.3,0.95854,3e-05,5.17557]
[1776307967653,50.9,74917.0,0.3,0.95842,3e-05,5.18801]
[1776307968660,50.9,74911.83,0.3,0.95827,3e-05,5.20282]
[1776307969667,50.9,74910.01,0.3,0.95822,3e-05,5.2077]
[1776307972688,50.89,74911.91,0.3,0.95829,3e-05,5.20049]
[1776307973695,50.89,74917.84,0.3,0.95847,3e-05,5.18242]
[1776307974702,50.89,74920.45,0.3,0.95856,3e-05,5.17422]
[1776307979737,50.88,74920.87,0.3,0.95859,3e-05,5.17066]
[1776307980744,50.88,74917.69,0.3,0.9585,3e-05,5.17959]
[1776307981751,50.88,74911.37,0.3,0.95832,3e-05,5.19783]
[1776307982757,50.87,74907.79,0.3,0.95821,3e-05,5.20797]
[1776307983765,50.87,74904.88,0.3,0.95813,3e-05,5.2161]
[1776307987793,50.87,74895.19,0.3,0.95786,3e-05,5.2428]
[1776307988800,50.86,74883.04,0.3,0.95749,3e-05,5.27857]
[1776307989807,50.86,74877.2,0.3,0.95732,3e-05,5.2955]
[1776307990814,50.86,74878.4,0.3,0.95736,3e-05,5.29126]
[1776307991821,50.86,74883.86,0.3,0.95754,3e-05,5.27424]
[1776307993345,50.86,74883.86,0.3,0.95754,3e-05,5.27424]
[1776307993350,50.86,74883.86,0.3,0.95754,3e-05,5.27424]
[1776307993436,50.86,74884.47,0.3,0.95757,3e-05,5.2715]
[1776307993834,50.85,74884.7,0.3,0.95758,3e-05,5.27035]
[1776307995849,50.85,74881.28,0.3,0.95748,3e-05,5.27966]
[1776307998870,50.85,74878.9,0.3,0.95742,3e-05,5.28613]
[1776308000884,50.85,74876.45,0.3,0.95735,3e-05,5.29302]
[1776308005919,50.85,74875.38,0.3,0.95731,3e-05,5.29661]
[1776308008939,50.85,74871.42,0.3,0.95718,3e-05,5.30913]
[1776308009947,50.85,74869.33,0.3,0.95712,3e-05,5.31561]
[1776308012057,50.85,74868.55,0.3,0.95709,3e-05,5.31813]
[1776308012144,50.85,74857.99,0.3,0.95679,3e-05,5.34691]
[1776308012967,50.85,74843.79,0.3,0.95634,3e-05,5.39006]
[1776308013974,50.85,74845.84,0.3,0.9564,3e-05,5.38432]
[1776308015989,50.86,74852.41,0.3,0.9566,3e-05,5.36504]
[1776308018003,50.86,74848.76,0.3,0.95648,3e-05,5.37629]
[1776308020748,50.86,74848.73,0.3,0.95648,3e-05,5.37653]
[1776308021024,50.86,74843.32,0.3,0.95631,3e-05,5.39303]
[1776308022031,50.86,74837.46,0.3,0.95613,3e-05,5.41091]
[1776308023038,50.86,74830.58,0.3,0.95591,3e-05,5.4321]
[1776308027066,50.86,74833.33,0.3,0.956,3e-05,5.42334]
[1776308028073,50.86,74837.58,0.3,0.95613,3e-05,5.4104]
[1776308029080,50.86,74840.76,0.3,0.95623,3e-05,5.40075]
[1776308032101,50.86,74847.41,0.3,0.95644,3e-05,5.38071]
[1776308033107,50.86,74851.66,0.3,0.95657,3e-05,5.36791]
[1776308034115,50.86,74855.85,0.3,0.9567,3e-05,5.35533]
[1776308037136,50.86,74857.82,0.3,0.95676,3e-05,5.34973]
[1776308038143,50.86,74860.97,0.3,0.95685,3e-05,5.34035]
[1776308042173,50.86,74864.31,0.3,0.95695,3e-05,5.33085]
[1776308043179,50.86,74872.51,0.3,0.9572,3e-05,5.30633]
[1776308044188,50.86,74879.27,0.3,0.95741,3e-05,5.28623]
[1776308046202,50.86,74882.66,0.3,0.95751,3e-05,5.27654]
[1776308047208,50.86,74886.64,0.3,0.95763,3e-05,5.26424]
[1776308048216,50.86,74889.17,0.3,0.95771,3e-05,5.2563]
[1776308049223,50.86,74903.35,0.3,0.95814,3e-05,5.21371]
[1776308050230,50.86,74911.96,0.3,0.95841,3e-05,5.18788]
[1776308051237,50.86,74911.12,0.3,0.95839,3e-05,5.18989]
[1776308053449,50.86,74911.62,0.3,0.95841,3e-05,5.18792]
[1776308054258,50.85,74912.38,0.3,0.95844,3e-05,5.18471]
[1776308055265,50.85,74914.73,0.3,0.95851,3e-05,5.17729]
[1776308056275,50.85,74917.43,0.3,0.9586,3e-05,5.16884]
[1776308057280,50.85,74914.76,0.3,0.95852,3e-05,5.17629]
[1776308058287,50.85,74910.71,0.3,0.95841,3e-05,5.18781]
[1776308060215,50.85,74910.52,0.3,0.95841,3e-05,5.18789]
[1776308060301,50.84,74907.93,0.3,0.95833,3e-05,5.19508]
[1776308063318,50.84,74908.36,0.3,0.95835,3e-05,5.19283]
[1776308063365,50.84,74908.36,0.3,0.95835,3e-05,5.19283]
[1776308063439,50.84,74908.36,0.3,0.95835,3e-05,5.19283]
[1776308069364,50.83,74907.01,0.3,0.95835,3e-05,5.19342]
[1776308070372,50.83,74902.71,0.3,0.95822,3e-05,5.20569]
[1776308071379,50.83,74898.94,0.3,0.95814,3e-05,5.21317]
[1776308072826,50.82,74899.56,0.3,0.95816,3e-05,5.21081]
[1776308072877,50.82,74899.56,0.3,0.95816,3e-05,5.21081]
[1776308072935,50.82,74899.56,0.3,0.95816,3e-05,5.21081]
[1776308078427,50.81,74900.43,0.3,0.95822,3e-05,5.20516]
[1776308080625,50.81,74899.33,0.3,0.9582,3e-05,5.20743]
[1776308080679,50.81,74899.33,0.3,0.9582,3e-05,5.20743]
[1776308080692,50.81,74899.33,0.3,0.9582,3e-05,5.20743]
[1776308084469,50.8,74901.32,0.3,0.95828,3e-05,5.19953]
[1776308085477,50.8,74903.95,0.3,0.95836,3e-05,5.19124]
[1776308087491,50.8,74906.98,0.3,0.95846,3e-05,5.18133]
[1776308088768,50.8,74907.99,0.3,0.95849,3e-05,5.17789]
[1776308088812,50.8,74907.99,0.3,0.95849,3e-05,5.17789]
[1776308088936,50.8,74907.99,0.3,0.95849,3e-05,5.17789]
[1776308091521,50.79,74910.69,0.3,0.95859,3e-05,5.16856]
[1776308096555,50.79,74910.77,0.3,0.95861,3e-05,5.16619]
[1776308099126,50.78,74911.62,0.3,0.95864,3e-05,5.16325]
[1776308099179,50.78,74911.62,0.3,0.95864,3e-05,5.16325]
[1776308099192,50.78,74911.62,0.3,0.95864,3e-05,5.16325]
[1776308099280,50.78,74913.38,0.3,0.9587,3e-05,5.15722]
[1776308104654,50.78,74914.31,0.3,0.95874,3e-05,5.15325]
[1776308107844,50.77,74915.09,0.3,0.95878,3e-05,5.14934]
[1776308107853,50.77,74915.09,0.3,0.95878,3e-05,5.14934]
[1776308107938,50.77,74915.09,0.3,0.95878,3e-05,5.14934]
[1776308109647,50.77,74910.65,0.3,0.95866,3e-05,5.16127]
[1776308111457,50.77,74910.65,0.3,0.95866,3e-05,5.16127]
[1776308111464,50.77,74910.65,0.3,0.95866,3e-05,5.16127]
[1776308111687,50.77,74910.98,0.3,0.95867,3e-05,5.15988]
[1776308116696,50.76,74901.49,0.3,0.95841,3e-05,5.18547]
[1776308118398,50.76,74901.49,0.3,0.95841,3e-05,5.18547]
[1776308118441,50.76,74901.49,0.3,0.95841,3e-05,5.18547]
[1776308118452,50.76,74901.49,0.3,0.95841,3e-05,5.18547]
[1776308118499,50.76,74901.82,0.3,0.95843,3e-05,5.18357]
[1776308119762,50.76,74901.63,0.3,0.95843,3e-05,5.18414]
[1776308119935,50.76,74901.63,0.3,0.95843,3e-05,5.18414]
[1776308122737,50.75,74899.3,0.3,0.95838,3e-05,5.18921]
[1776308124752,50.75,74905.53,0.3,0.95857,3e-05,5.16981]
[1776308125759,50.75,74913.3,0.3,0.95881,3e-05,5.14641]
[1776308127079,50.75,74913.3,0.3,0.95881,3e-05,5.14641]
[1776308127172,50.75,74913.3,0.3,0.95881,3e-05,5.14641]
[1776308127190,50.75,74913.3,0.3,0.95881,3e-05,5.14641]
[1776308127288,50.74,74917.75,0.3,0.95895,3e-05,5.13253]
[1776308127773,50.74,74919.85,0.3,0.95901,3e-05,5.12635]
[1776308132808,50.74,74921.19,0.3,0.95909,3e-05,5.11746]
[1776308133815,50.74,74923.43,0.3,0.95916,3e-05,5.11053]
[1776308134822,50.73,74929.32,0.3,0.95934,3e-05,5.09291]
[1776308137843,50.73,74925.23,0.3,0.95923,3e-05,5.10401]
[1776308138739,50.73,74925.23,0.3,0.95923,3e-05,5.10401]
[1776308138763,50.73,74925.23,0.3,0.95923,3e-05,5.10401]
[1776308138937,50.73,74925.23,0.3,0.95923,3e-05,5.10401]
[1776308139039,50.73,74921.77,0.3,0.95913,3e-05,5.11385]
[1776308140864,50.73,74923.75,0.3,0.95919,3e-05,5.10736]
[1776308144892,50.72,74927.15,0.3,0.95931,3e-05,5.09608]
[1776308146865,50.72,74926.28,0.3,0.95928,3e-05,5.09833]
[1776308146913,50.72,74926.28,0.3,0.95928,3e-05,5.09833]
[1776308146939,50.72,74926.28,0.3,0.95928,3e-05,5.09833]
[1776308152952,50.72,74923.9,0.3,0.95923,3e-05,5.10312]
[1776308153996,50.72,74923.9,0.3,0.95923,3e-05,5.10312]
[1776308154048,50.72,74923.9,0.3,0.95923,3e-05,5.10312]
[1776308154196,50.72,74923.9,0.3,0.95923,3e-05,5.10312]
[1776308160001,50.71,74923.32,0.3,0.95924,3e-05,5.10254]
[1776308161008,50.71,74925.52,0.3,0.95931,3e-05,5.09575]
[1776308162112,50.71,74925.52,0.3,0.95931,3e-05,5.09575]
[1776308162164,50.71,74925.52,0.3,0.95931,3e-05,5.09575]
[1776308162202,50.71,74925.52,0.3,0.95931,3e-05,5.09575]
[1776308163022,50.7,74929.12,0.3,0.95942,3e-05,5.08455]
[1776308167050,50.7,74926.14,0.3,0.95934,3e-05,5.0921]
[1776308168057,50.7,74935.98,0.3,0.95964,3e-05,5.06299]
[1776308169064,50.7,74948.31,0.3,0.96,3e-05,5.02673]
[1776308170071,50.7,74949.19,0.3,0.96003,3e-05,5.02392]
[1776308171550,50.7,74948.15,0.3,0.96,3e-05,5.02656]
[1776308172507,50.7,74948.15,0.3,0.96,3e-05,5.02656]
[1776308172086,50.7,74946.47,0.3,0.95995,3e-05,5.03144]
[1776308172622,50.7,74946.47,0.3,0.95995,3e-05,5.03144]
[1776308172696,50.7,74946.47,0.3,0.95995,3e-05,5.03144]
[1776308175608,50.69,74946.67,0.3,0.95997,3e-05,5.03026]
[1776308175988,50.69,74946.81,0.3,0.95997,3e-05,5.02965]
[1776308176181,50.69,74946.81,0.3,0.95997,3e-05,5.02965]
[1776308176217,50.69,74965.1,0.3,0.9605,3e-05,4.97641]
[1776308177121,50.69,74980.9,0.3,0.96096,3e-05,4.9308]
[1776308178128,50.69,74984.0,0.3,0.96105,3e-05,4.92187]
[1776308179225,50.69,74984.0,0.3,0.96105,3e-05,4.92187]
[1776308179238,50.69,74975.02,0.3,0.96079,3e-05,4.94764]
[1776308180142,50.69,74968.02,0.3,0.96059,3e-05,4.96775]
[1776308181148,50.69,74962.21,0.3,0.96042,3e-05,4.98444]
[1776308185177,50.69,74959.71,0.3,0.96035,3e-05,4.99133]
[1776308186184,50.69,74954.54,0.3,0.96021,3e-05,5.00609]
[1776308187536,50.69,74954.54,0.3,0.96021,3e-05,5.00609]
[1776308187692,50.69,74953.45,0.3,0.96018,3e-05,5.00909]
[1776308187867,50.69,74953.45,0.3,0.96018,3e-05,5.00909]
[1776308188179,50.69,74953.45,0.3,0.96018,3e-05,5.00909]
[1776308188194,50.69,74953.45,0.3,0.96018,3e-05,5.00909]
[1776308192244,50.69,74953.31,0.3,0.9602,3e-05,5.00566]
[1776308192270,50.69,74953.31,0.3,0.9602,3e-05,5.00566]
[1776308192443,50.69,74953.31,0.3,0.9602,3e-05,5.00566]
[1776308194884,50.69,74955.84,0.3,0.96028,3e-05,4.99787]
[1776308194912,50.69,74955.84,0.3,0.96028,3e-05,4.99787]
[1776308194943,50.69,74955.84,0.3,0.96028,3e-05,4.99787]
[1776308195247,50.68,74955.72,0.3,0.96028,3e-05,4.99807]
[1776308199275,50.68,74959.83,0.3,0.9604,3e-05,4.98556]
[1776308202731,50.68,74959.3,0.3,0.96039,3e-05,4.98671]
[1776308202772,50.68,74959.3,0.3,0.96039,3e-05,4.98671]
[1776308202939,50.68,74959.3,0.3,0.96039,3e-05,4.98671]
[1776308204542,50.68,74959.7,0.3,0.9604,3e-05,4.98541]
[1776308204591,50.68,74959.7,0.3,0.9604,3e-05,4.98541]
[1776308204691,50.68,74960.12,0.3,0.96042,3e-05,4.98406]
[1776308205317,50.68,74959.8,0.3,0.96041,3e-05,4.98486]
[1776308207772,50.68,74957.04,0.3,0.96033,3e-05,4.99257]
[1776308207816,50.68,74957.04,0.3,0.96033,3e-05,4.99257]
[1776308207939,50.68,74957.04,0.3,0.96033,3e-05,4.99257]
[1776308208339,50.68,74953.26,0.3,0.96023,3e-05,5.00337]
[1776308209842,50.68,74951.28,0.3,0.96017,3e-05,5.00895]
[1776308209894,50.68,74951.28,0.3,0.96017,3e-05,5.00895]
[1776308209941,50.68,74951.28,0.3,0.96017,3e-05,5.00895]
[1776308210353,50.68,74950.74,0.3,0.96016,3e-05,5.01034]
[1776308213373,50.68,74946.11,0.3,0.96003,3e-05,5.02324]
[1776308214516,50.68,74946.11,0.3,0.96003,3e-05,5.02324]
[1776308214564,50.68,74946.11,0.3,0.96003,3e-05,5.02324]
[1776308214690,50.68,74944.17,0.3,0.95997,3e-05,5.02869]
[1776308216575,50.67,74944.8,0.3,0.95999,3e-05,5.02665]
[1776308216611,50.67,74946.01,0.3,0.96003,3e-05,5.02292]
[1776308216698,50.67,74946.01,0.3,0.96003,3e-05,5.02292]
[1776308221601,50.67,74947.0,0.3,0.96007,3e-05,5.01928]
[1776308221700,50.67,74946.54,0.3,0.96005,3e-05,5.02043]
[1776308223634,50.67,74949.21,0.3,0.96013,3e-05,5.01248]
[1776308223638,50.67,74950.57,0.3,0.96017,3e-05,5.00835]
[1776308223687,50.67,74950.57,0.3,0.96017,3e-05,5.00835]
[1776308223945,50.67,74950.57,0.3,0.96017,3e-05,5.00835]
[1776308224451,50.67,74950.96,0.3,0.96019,3e-05,5.00705]
[1776308227268,50.67,74953.61,0.3,0.96027,3e-05,4.99902]
[1776308227320,50.67,74953.61,0.3,0.96027,3e-05,4.99902]
[1776308227444,50.67,74953.61,0.3,0.96027,3e-05,4.99902]
[1776308229147,50.67,74953.71,0.3,0.96027,3e-05,4.99842]
[1776308229189,50.67,74953.71,0.3,0.96027,3e-05,4.99842]
[1776308229199,50.67,74953.71,0.3,0.96027,3e-05,4.99842]
[1776308229486,50.67,74952.48,0.3,0.96024,3e-05,5.00183]
[1776308233394,50.66,74954.6,0.3,0.96031,3e-05,4.9952]
[1776308233436,50.66,74954.6,0.3,0.96031,3e-05,4.9952]
[1776308233514,50.66,74956.97,0.3,0.96038,3e-05,4.98818]
[1776308234157,50.66,74956.97,0.3,0.96038,3e-05,4.98818]
[1776308234194,50.66,74956.97,0.3,0.96038,3e-05,4.98818]
[1776308234265,50.66,74956.97,0.3,0.96038,3e-05,4.98818]
[1776308237064,50.66,74959.64,0.3,0.96046,3e-05,4.98005]
[1776308237148,50.66,74959.64,0.3,0.96046,3e-05,4.98005]
[1776308237197,50.66,74959.64,0.3,0.96046,3e-05,4.98005]
[1776308237542,50.66,74961.59,0.3,0.96051,3e-05,4.97428]
[1776308238095,50.66,74961.59,0.3,0.96051,3e-05,4.97428]
[1776308238147,50.66,74961.59,0.3,0.96051,3e-05,4.97428]
[1776308238192,50.66,74961.59,0.3,0.96051,3e-05,4.97428]
[1776308239556,50.66,74955.26,0.3,0.96033,3e-05,4.99237]
[1776308241544,50.66,74952.18,0.3,0.96025,3e-05,5.00115]
[1776308241593,50.66,74952.18,0.3,0.96025,3e-05,5.00115]
[1776308241645,50.66,74950.34,0.3,0.96019,3e-05,5.00632]
[1776308241689,50.66,74950.34,0.3,0.96019,3e-05,5.00632]
[1776308246478,50.66,74951.67,0.3,0.96024,3e-05,5.00176]
[1776308246536,50.66,74951.67,0.3,0.96024,3e-05,5.00176]
[1776308246690,50.66,74951.63,0.3,0.96024,3e-05,5.00171]
[1776308249371,50.66,74951.7,0.3,0.96025,3e-05,5.00117]
[1776308249415,50.66,74951.7,0.3,0.96025,3e-05,5.00117]
[1776308249438,50.66,74951.7,0.3,0.96025,3e-05,5.00117]
[1776308249516,50.66,74951.7,0.3,0.96025,3e-05,5.00101]
[1776308254661,50.65,74951.52,0.3,0.96027,3e-05,4.99758]
[1776308256394,50.65,74951.09,0.3,0.96026,3e-05,4.99867]
[1776308256435,50.65,74951.09,0.3,0.96026,3e-05,4.99867]
[1776308256637,50.65,74951.09,0.3,0.96026,3e-05,4.99867]
[1776308257781,50.65,74953.34,0.3,0.96033,3e-05,4.99198]
[1776308257831,50.65,74953.34,0.3,0.96033,3e-05,4.99198]
[1776308257940,50.65,74953.34,0.3,0.96033,3e-05,4.99198]
[1776308258029,50.65,74953.34,0.3,0.96033,3e-05,4.99184]
[1776308261562,50.65,74953.13,0.3,0.96033,3e-05,4.99216]
[1776308261654,50.65,74964.07,0.3,0.96065,3e-05,4.96028]
[1776308261692,50.65,74964.07,0.3,0.96065,3e-05,4.96028]
[1776308264625,50.65,74967.04,0.3,0.96073,3e-05,4.95163]
[1776308264626,50.65,74969.55,0.3,0.9608,3e-05,4.94427]
[1776308264691,50.65,74969.55,0.3,0.9608,3e-05,4.94427]
[1776308269068,50.65,74967.68,0.3,0.96074,3e-05,4.95071]
[1776308269194,50.65,74967.68,0.3,0.96074,3e-05,4.95071]
[1776308270432,50.65,74968.27,0.3,0.96075,3e-05,4.94968]
[1776308270482,50.65,74968.27,0.3,0.96075,3e-05,4.94968]
[1776308270500,50.66,74969.77,0.3,0.96079,3e-05,4.9457]
[1776308270706,50.66,74969.77,0.3,0.96079,3e-05,4.9457]
[1776308273272,50.66,74971.18,0.3,0.96083,3e-05,4.94198]
[1776308273343,50.66,74971.18,0.3,0.96083,3e-05,4.94198]
[1776308273445,50.66,74971.18,0.3,0.96083,3e-05,4.94198]
[1776308273794,50.66,74975.62,0.3,0.96095,3e-05,4.9295]
[1776308277435,50.66,74976.68,0.3,0.96098,3e-05,4.92637]
[1776308277480,50.66,74976.68,0.3,0.96098,3e-05,4.92637]
[1776308277686,50.66,74976.68,0.3,0.96098,3e-05,4.92637]
[1776308277529,50.66,74976.75,0.3,0.96099,3e-05,4.9261]
[1776308279836,50.66,74979.95,0.3,0.96108,3e-05,4.91684]
[1776308282308,50.66,74980.27,0.3,0.96109,3e-05,4.91589]
[1776308282360,50.66,74980.27,0.3,0.96109,3e-05,4.91589]
[1776308282435,50.66,74980.27,0.3,0.96109,3e-05,4.91589]
[1776308283829,50.66,74982.67,0.3,0.96116,3e-05,4.90898]
[1776308283838,50.66,74982.67,0.3,0.96116,3e-05,4.90898]
[1776308283941,50.66,74982.67,0.3,0.96116,3e-05,4.90898]
[1776308283983,50.66,74982.47,0.3,0.96115,3e-05,4.90954]
[1776308289265,50.66,74983.77,0.3,0.96119,3e-05,4.90576]
[1776308289317,50.66,74983.77,0.3,0.96119,3e-05,4.90576]
[1776308289434,50.66,74983.77,0.3,0.96119,3e-05,4.90576]
[1776308291219,50.66,74981.61,0.3,0.96113,3e-05,4.91192]
[1776308291266,50.66,74981.61,0.3,0.96113,3e-05,4.91192]
[1776308291439,50.66,74981.61,0.3,0.96113,3e-05,4.91192]
[1776308291459,50.66,74980.3,0.3,0.96109,3e-05,4.91563]
[1776308291985,50.66,74980.3,0.3,0.96109,3e-05,4.91563]
[1776308292152,50.66,74980.3,0.3,0.96109,3e-05,4.91563]
[1776308292158,50.66,74980.0,0.3,0.96108,3e-05,4.91649]
[1776308292927,50.66,74973.9,0.3,0.96091,3e-05,4.93398]
[1776308297963,50.66,74972.79,0.3,0.96088,3e-05,4.93688]
[1776308300029,50.66,74972.17,0.3,0.96086,3e-05,4.9386]
[1776308300074,50.66,74972.17,0.3,0.96086,3e-05,4.9386]
[1776308300199,50.66,74972.17,0.3,0.96086,3e-05,4.9386]
[1776308300242,50.65,74972.78,0.3,0.96088,3e-05,4.93672]
[1776308301991,50.65,74965.7,0.3,0.96068,3e-05,4.95705]
[1776308302997,50.65,74961.67,0.3,0.96056,3e-05,4.96858]
[1776308305754,50.65,74962.32,0.3,0.96058,3e-05,4.96648]
[1776308305804,50.65,74962.32,0.3,0.96058,3e-05,4.96648]
[1776308305937,50.65,74962.32,0.3,0.96058,3e-05,4.96648]
[1776308306020,50.65,74958.05,0.3,0.96046,3e-05,4.97872]
[1776308309041,50.65,74954.99,0.3,0.96038,3e-05,4.98718]
[1776308312729,50.65,74958.14,0.3,0.96049,3e-05,4.97463]
[1776308312062,50.65,74962.85,0.3,0.96063,3e-05,4.9609]
[1776308312812,50.65,74962.85,0.3,0.96063,3e-05,4.9609]
[1776308312938,50.65,74962.85,0.3,0.96063,3e-05,4.9609]
[1776308313036,50.65,74962.85,0.3,0.96063,3e-05,4.9609]
[1776308313198,50.65,74962.85,0.3,0.96063,3e-05,4.9609]
[1776308313217,50.65,74964.04,0.3,0.96067,3e-05,4.95737]
[1776308316091,50.65,74969.52,0.3,0.96083,3e-05,4.94133]
[1776308317098,50.65,74976.11,0.3,0.96102,3e-05,4.92231]
[1776308317926,50.65,74976.11,0.3,0.96102,3e-05,4.92231]
[1776308317934,50.65,74976.11,0.3,0.96102,3e-05,4.92231]
[1776308318192,50.65,74976.11,0.3,0.96102,3e-05,4.92231]
[1776308318199,50.65,74975.87,0.3,0.96101,3e-05,4.92294]
[1776308324147,50.65,74978.13,0.3,0.96108,3e-05,4.91627]
[1776308325101,50.65,74978.13,0.3,0.96108,3e-05,4.91627]
[1776308325153,50.65,74978.13,0.3,0.96108,3e-05,4.91627]
[1776308325193,50.65,74978.13,0.3,0.96108,3e-05,4.91627]
[1776308325272,50.65,74979.35,0.3,0.96111,3e-05,4.91274]
[1776308330189,50.65,74982.17,0.3,0.96119,3e-05,4.90464]
[1776308330816,50.65,74982.17,0.3,0.96119,3e-05,4.90464]
[1776308330869,50.65,74982.17,0.3,0.96119,3e-05,4.90464]
[1776308330942,50.65,74982.17,0.3,0.96119,3e-05,4.90464]
[1776308331196,50.65,74981.92,0.3,0.96118,3e-05,4.90535]
[1776308335018,50.65,74981.46,0.3,0.96117,3e-05,4.90669]
[1776308335131,50.65,74981.46,0.3,0.96117,3e-05,4.90669]
[1776308335192,50.65,74981.46,0.3,0.96117,3e-05,4.90669]
[1776308335293,50.65,74971.66,0.3,0.96089,3e-05,4.93484]
[1776308337237,50.65,74971.83,0.3,0.9609,3e-05,4.93431]
[1776308342587,50.65,74972.5,0.3,0.96092,3e-05,4.93222]
[1776308342595,50.65,74972.5,0.3,0.96092,3e-05,4.93222]
[1776308342692,50.65,74972.5,0.3,0.96092,3e-05,4.93222]
[1776308342672,50.65,74976.11,0.3,0.96102,3e-05,4.92177]
[1776308343280,50.65,74976.69,0.3,0.96104,3e-05,4.92009]
[1776308346691,50.65,74975.03,0.3,0.96099,3e-05,4.92481]
[1776308346743,50.65,74975.03,0.3,0.96099,3e-05,4.92481]
[1776308346713,50.65,74969.5,0.3,0.96083,3e-05,4.94069]
[1776308346939,50.65,74969.5,0.3,0.96083,3e-05,4.94069]
[1776308347307,50.65,74965.66,0.3,0.96072,3e-05,4.95169]
[1776308352024,50.65,74964.01,0.3,0.96068,3e-05,4.95613]
[1776308352066,50.65,74964.01,0.3,0.96068,3e-05,4.95613]
[1776308352202,50.65,74964.01,0.3,0.96068,3e-05,4.95613]
[1776308353351,50.64,74962.73,0.3,0.96064,3e-05,4.95964]
[1776308358385,50.64,74963.47,0.3,0.96067,3e-05,4.95705]
[1776308363420,50.64,74963.56,0.3,0.96068,3e-05,4.95634]
[1776308368468,50.64,74962.19,0.3,0.96064,3e-05,4.95995]
[1776308368521,50.64,74962.19,0.3,0.96064,3e-05,4.95995]
[1776308368689,50.64,74962.19,0.3,0.96064,3e-05,4.95995]
[1776308368750,50.64,74960.68,0.3,0.9606,3e-05,4.96422]
[1776308374497,50.64,74961.75,0.3,0.96066,3e-05,4.95741]
[1776308374900,50.64,74961.75,0.3,0.96066,3e-05,4.95741]
[1776308374935,50.64,74961.75,0.3,0.96066,3e-05,4.95741]
[1776308375504,50.64,74961.83,0.3,0.96066,3e-05,4.9571]
[1776308380539,50.64,74961.99,0.3,0.96067,3e-05,4.95623]
[1776308383786,50.64,74961.99,0.3,0.96067,3e-05,4.95623]
[1776308385255,50.64,74961.66,0.3,0.96066,3e-05,4.95687]
[1776308385305,50.64,74961.66,0.3,0.96066,3e-05,4.95687]
[1776308385436,50.64,74961.66,0.3,0.96066,3e-05,4.95687]
[1776308385574,50.64,74954.64,0.3,0.96046,3e-05,4.97708]
[1776308386581,50.64,74948.56,0.3,0.96029,3e-05,4.99458]
[1776308388595,50.63,74943.2,0.3,0.96013,3e-05,5.00986]
[1776308389601,50.63,74922.66,0.3,0.95953,3e-05,5.06965]
[1776308390612,50.63,74919.48,0.3,0.95944,3e-05,5.07871]
[1776308391621,50.63,74916.2,0.3,0.95935,3e-05,5.08806]
[1776308392630,50.63,74912.05,0.3,0.95923,3e-05,5.09997]
[1776308394652,50.63,74909.9,0.3,0.95917,3e-05,5.10566]
[1776308395659,50.63,74904.53,0.3,0.95901,3e-05,5.12118]
[1776308397203,50.63,74903.72,0.3,0.95899,3e-05,5.12323]
[1776308397255,50.63,74903.72,0.3,0.95899,3e-05,5.12323]
[1776308397439,50.63,74903.72,0.3,0.95899,3e-05,5.12323]
[1776308397673,50.63,74903.5,0.3,0.95899,3e-05,5.12353]
[1776308398680,50.62,74905.35,0.3,0.95905,3e-05,5.11773]
[1776308400526,50.62,74905.97,0.3,0.95907,3e-05,5.11557]
[1776308400694,50.62,74903.97,0.3,0.95901,3e-05,5.12114]
[1776308401225,50.62,74903.97,0.3,0.95901,3e-05,5.12114]
[1776308401701,50.62,74899.78,0.3,0.95889,3e-05,5.13319]
[1776308403715,50.62,74895.96,0.3,0.95878,3e-05,5.14377]
[1776308404722,50.62,74894.21,0.3,0.95873,3e-05,5.14859]
[1776308409757,50.61,74902.09,0.3,0.95899,3e-05,5.12342]
[1776308410764,50.61,74900.36,0.3,0.95894,3e-05,5.1282]
[1776308411771,50.61,74904.38,0.3,0.95906,3e-05,5.116]
[1776308412778,50.61,74907.88,0.3,0.95917,3e-05,5.10536]
[1776308414792,50.61,74906.15,0.3,0.95912,3e-05,5.10987]
[1776308416805,50.6,74909.22,0.3,0.95922,3e-05,5.10022]
[1776308417813,50.6,74913.32,0.3,0.95935,3e-05,5.08787]
[1776308421841,50.6,74915.71,0.3,0.95943,3e-05,5.07982]
[1776308425194,50.6,74916.17,0.3,0.95945,3e-05,5.07798]
[1776308425251,50.6,74914.94,0.3,0.95941,3e-05,5.08135]
[1776308430905,50.59,74916.67,0.3,0.95948,3e-05,5.07478]
[1776308433926,50.59,74923.07,0.3,0.9597,3e-05,5.05214]
[1776308438961,50.59,74925.77,0.3,0.95979,3e-05,5.04323]
[1776308439968,50.59,74928.32,0.3,0.95986,3e-05,5.03558]
[1776308440975,50.58,74932.57,0.3,0.95999,3e-05,5.023]
[1776308441982,50.58,74935.76,0.3,0.96008,3e-05,5.01355]
[1776308442989,50.58,74941.0,0.3,0.96024,3e-05,4.99816]
[1776308443996,50.58,74942.83,0.3,0.96029,3e-05,4.99273]
[1776308449031,50.58,74942.26,0.3,0.96028,3e-05,4.99382]
[1776308454066,50.58,74941.9,0.3,0.96028,3e-05,4.99427]
[1776308457087,50.58,74937.9,0.3,0.96016,3e-05,5.00554]
[1776308458094,50.58,74932.77,0.3,0.96001,3e-05,5.02033]
[1776308461115,50.58,74930.05,0.3,0.95994,3e-05,5.02775]
[1776308463129,50.57,74926.66,0.3,0.95984,3e-05,5.03728]
[1776308464136,50.57,74928.69,0.3,0.95991,3e-05,5.03115]
[1776308465143,50.57,74930.74,0.3,0.95997,3e-05,5.02498]
[1776308470178,50.57,74932.18,0.3,0.96002,3e-05,5.0199]
[1776308474206,50.57,74943.93,0.3,0.96037,3e-05,4.98505]
[1776308475213,50.57,74962.42,0.3,0.9609,3e-05,4.93159]
[1776308476278,50.57,74972.26,0.3,0.96118,3e-05,4.90319]
[1776308477284,50.57,74973.53,0.3,0.96122,3e-05,4.89953]
[1776308478293,50.57,74971.75,0.3,0.96117,3e-05,4.90467]
[1776308484336,50.57,74970.37,0.3,0.96113,3e-05,4.90878]
[1776308485342,50.57,74966.32,0.3,0.96101,3e-05,4.92043]
[1776308486349,50.57,74964.25,0.3,0.96095,3e-05,4.9264]
[1776308491384,50.57,74964.7,0.3,0.96099,3e-05,4.92192]
[1776308493398,50.57,74971.97,0.3,0.9612,3e-05,4.90102]
[1776308494405,50.57,74976.1,0.3,0.96131,3e-05,4.88921]
[1776308499439,50.57,74976.36,0.3,0.96132,3e-05,4.88868]
[1776308501454,50.57,74978.11,0.3,0.96137,3e-05,4.88377]
[1776308505481,50.57,74981.16,0.3,0.96145,3e-05,4.87526]
[1776308510517,50.57,74978.67,0.3,0.96138,3e-05,4.88273]
[1776308511524,50.57,74976.95,0.3,0.96133,3e-05,4.88771]
[1776308516559,50.57,74979.34,0.3,0.9614,3e-05,4.88112]
[1776308519580,50.57,74977.29,0.3,0.96134,3e-05,4.88717]
[1776308524615,50.57,74971.99,0.3,0.96118,3e-05,4.90262]
[1776308525622,50.57,74965.88,0.3,0.96101,3e-05,4.9202]
[1776308526629,50.57,74961.5,0.3,0.96088,3e-05,4.9328]
[1776308528642,50.57,74959.53,0.3,0.96083,3e-05,4.93841]
[1776308529652,50.57,74954.4,0.3,0.96068,3e-05,4.95318]
[1776308530659,50.57,74943.11,0.3,0.96035,3e-05,4.98581]
[1776308531666,50.57,74941.88,0.3,0.96032,3e-05,4.98926]
[1776308533680,50.57,74938.67,0.3,0.96023,3e-05,4.99835]
[1776308534687,50.57,74932.51,0.3,0.96005,3e-05,5.01614]
[1776308535693,50.57,74929.51,0.3,0.95996,3e-05,5.02473]
[1776308536701,50.57,74925.55,0.3,0.95985,3e-05,5.03611]
[1776308541736,50.57,74925.67,0.3,0.95986,3e-05,5.03479]
[1776308543750,50.57,74931.1,0.3,0.96002,3e-05,5.01857]
[1776308544757,50.57,74935.32,0.3,0.96015,3e-05,5.00611]
[1776308545763,50.56,74938.4,0.3,0.96024,3e-05,4.99701]
[1776308549792,50.56,74940.25,0.3,0.9603,3e-05,4.99116]
[1776308550799,50.56,74942.89,0.3,0.96038,3e-05,4.98338]
[1776308555834,50.56,74942.49,0.3,0.96039,3e-05,4.98091]
[1776308560869,50.56,74943.82,0.3,0.96044,3e-05,4.97657]
[1776308561875,50.56,74939.06,0.3,0.9603,3e-05,4.99029]
[1776308562883,50.56,74941.74,0.3,0.96038,3e-05,4.98239]
[1776308567918,50.56,74940.94,0.3,0.96036,3e-05,4.98419]
[1776308570939,50.56,74943.03,0.3,0.96042,3e-05,4.97779]
[1776308571946,50.56,74946.39,0.3,0.96052,3e-05,4.96796]
[1776308576981,50.55,74946.8,0.3,0.96054,3e-05,4.96637]
[1776308582016,50.55,74964.69,0.3,0.96106,3e-05,4.91433]
[1776308583023,50.55,74971.57,0.3,0.96125,3e-05,4.89458]
[1776308584031,50.55,74966.86,0.3,0.96112,3e-05,4.90814]
[1776308587051,50.55,74970.32,0.3,0.96122,3e-05,4.89824]
[1776308589065,50.55,74966.69,0.3,0.96111,3e-05,4.9087]
[1776308591079,50.55,74976.07,0.3,0.96138,3e-05,4.88181]
[1776308592085,50.55,74990.48,0.3,0.96179,3e-05,4.84073]
[1776308593093,50.55,74993.02,0.3,0.96186,3e-05,4.83363]
[1776308594100,50.55,74995.52,0.3,0.96193,3e-05,4.82665]
[1776308596114,50.56,74999.86,0.3,0.96204,3e-05,4.81463]
[1776308597121,50.56,74998.11,0.3,0.96199,3e-05,4.81975]
[1776308598127,50.56,74992.78,0.3,0.96184,3e-05,4.83503]
[1776308602156,50.56,74991.05,0.3,0.96179,3e-05,4.84041]
[1776308603162,50.56,74986.73,0.3,0.96167,3e-05,4.85282]
[1776308605177,50.56,74984.74,0.3,0.96161,3e-05,4.85866]
[1776308607191,50.56,74983.12,0.3,0.96156,3e-05,4.86343]
[1776308612226,50.56,74982.98,0.3,0.96158,3e-05,4.86108]
[1776308613233,50.56,74988.12,0.3,0.96172,3e-05,4.84651]
[1776308614240,50.56,74997.34,0.3,0.96198,3e-05,4.8204]
[1776308615247,50.56,74997.81,0.3,0.96199,3e-05,4.81921]
[1776308617261,50.56,74995.92,0.3,0.96194,3e-05,4.82486]
[1776308619275,50.56,74992.94,0.3,0.96185,3e-05,4.83358]
[1776308620282,50.56,74991.2,0.3,0.9618,3e-05,4.83864]
[1776308621289,50.56,74986.85,0.3,0.96168,3e-05,4.85113]
[1776308622295,50.56,74984.39,0.3,0.96161,3e-05,4.85823]
[1776308625317,50.57,74981.02,0.3,0.96151,3e-05,4.86805]
[1776308630351,50.57,74982.97,0.3,0.96156,3e-05,4.86274]
[1776308631359,50.57,74979.91,0.3,0.96147,3e-05,4.87154]
[1776308634379,50.57,74982.82,0.3,0.96155,3e-05,4.8634]
[1776308639416,50.57,74986.76,0.3,0.96166,3e-05,4.8525]
[1776308640421,50.57,74988.75,0.3,0.96172,3e-05,4.8469]
[1776308641429,50.57,74994.92,0.3,0.96189,3e-05,4.82944]
[1776308643443,50.57,74993.32,0.3,0.96184,3e-05,4.83421]
[1776308644450,50.57,74990.23,0.3,0.96176,3e-05,4.84313]
[1776308647471,50.57,74988.24,0.3,0.9617,3e-05,4.84911]
[1776308651499,50.57,74984.67,0.3,0.96159,3e-05,4.85965]
[1776308656534,50.57,74989.31,0.3,0.96172,3e-05,4.84689]
[1776308657541,50.57,74991.45,0.3,0.96178,3e-05,4.8409]
[1776308658548,50.57,74995.52,0.3,0.96189,3e-05,4.82944]
[1776308659722,50.57,74997.36,0.3,0.96194,3e-05,4.82434]
[1776308663584,50.58,74999.44,0.3,0.962,3e-05,4.81884]
[1776308664591,50.58,75002.23,0.3,0.96207,3e-05,4.81121]
[1776308665599,50.58,75005.83,0.3,0.96217,3e-05,4.80117]
[1776308666605,50.58,75009.27,0.3,0.96227,3e-05,4.79162]
[1776308667612,50.58,75013.03,0.3,0.96237,3e-05,4.7812]
[1776308669438,50.58,75013.16,0.3,0.96237,3e-05,4.78104]
[1776308674578,50.58,75014.59,0.3,0.96242,3e-05,4.77498]
[1776308674871,50.58,75019.41,0.3,0.96255,3e-05,4.76163]
[1776308675668,50.58,75021.89,0.3,0.96262,3e-05,4.7549]
[1776308679696,50.59,75017.77,0.3,0.9625,3e-05,4.76746]
[1776308681710,50.59,75015.69,0.3,0.96243,3e-05,4.77376]
[1776308682717,50.59,75012.4,0.3,0.96234,3e-05,4.78325]
[1776308687752,50.59,75010.19,0.3,0.96227,3e-05,4.79047]
[1776308689766,50.6,75011.84,0.3,0.96231,3e-05,4.78618]
[1776308693794,50.6,75009.59,0.3,0.96224,3e-05,4.79328]
[1776308697825,50.6,75012.8,0.3,0.96232,3e-05,4.7849]
[1776308702861,50.6,75011.7,0.3,0.96229,3e-05,4.7889]
[1776308703867,50.6,75005.87,0.3,0.96212,3e-05,4.80554]
[1776308704875,50.6,75003.04,0.3,0.96204,3e-05,4.8137]
[1776308705882,50.6,75000.19,0.3,0.96196,3e-05,4.8219]
[1776308706889,50.6,74996.74,0.3,0.96186,3e-05,4.83181]
[1776308708905,50.61,74998.74,0.3,0.96192,3e-05,4.82633]
[1776308714948,50.61,74999.96,0.3,0.96194,3e-05,4.82356]
[1776308715956,50.61,75002.42,0.3,0.96201,3e-05,4.8167]
[1776308716962,50.61,75005.84,0.3,0.96211,3e-05,4.80714]
[1776308718976,50.61,75009.37,0.3,0.9622,3e-05,4.79744]
[1776308719983,50.61,75011.62,0.3,0.96226,3e-05,4.79125]
[1776308725018,50.61,75014.0,0.3,0.96232,3e-05,4.78538]
[1776308726025,50.61,75018.53,0.3,0.96245,3e-05,4.7728]
[1776308729046,50.62,75020.41,0.3,0.96249,3e-05,4.7681]
[1776308730053,50.62,75027.57,0.3,0.96269,3e-05,4.7482]
[1776308732067,50.62,75028.67,0.3,0.96274,3e-05,4.74255]
[1776308737102,50.62,75027.27,0.3,0.96268,3e-05,4.74775]
[1776308740123,50.63,75029.01,0.3,0.96273,3e-05,4.74364]
[1776308745158,50.63,75028.48,0.3,0.9627,3e-05,4.74644]
[1776308746165,50.63,75031.73,0.3,0.96278,3e-05,4.73759]
[1776308747172,50.63,75041.89,0.3,0.96306,3e-05,4.70949]
[1776308748179,50.63,75045.88,0.3,0.96317,3e-05,4.6987]
[1776308753214,50.64,75045.21,0.3,0.96313,3e-05,4.70229]
[1776308758249,50.64,75045.57,0.3,0.96313,3e-05,4.70301]
[1776308760263,50.65,75042.16,0.3,0.96303,3e-05,4.7132]
[1776308761271,50.65,75038.55,0.3,0.96292,3e-05,4.72361]
[1776308762278,50.65,75035.65,0.3,0.96284,3e-05,4.73202]
[1776308763285,50.65,75033.47,0.3,0.96278,3e-05,4.73842]
[1776308768319,50.66,75034.64,0.3,0.9628,3e-05,4.73658]
[1776308773355,50.66,75034.01,0.3,0.96277,3e-05,4.73977]
[1776308778390,50.66,75034.0,0.3,0.96275,3e-05,4.74123]
[1776308783425,50.67,75032.91,0.3,0.96271,3e-05,4.7457]
[1776308788459,50.67,75034.91,0.3,0.96275,3e-05,4.74148]
[1776308793495,50.68,75040.12,0.3,0.96291,3e-05,4.72429]
[1776308795509,50.68,75035.58,0.3,0.96278,3e-05,4.73712]
[1776308799537,50.68,75040.1,0.3,0.96291,3e-05,4.72469]
[1776308800544,50.68,75043.35,0.3,0.963,3e-05,4.71566]
[1776308801551,50.68,75047.06,0.3,0.9631,3e-05,4.70539]
[1776308803565,50.68,75049.59,0.3,0.96316,3e-05,4.69853]
[1776308804572,50.68,75051.7,0.3,0.96322,3e-05,4.69277]
[1776308806586,50.68,75055.25,0.3,0.96331,3e-05,4.68314]
[1776308809607,50.68,75062.04,0.3,0.9635,3e-05,4.66429]
[1776308810788,50.68,75062.04,0.3,0.9635,3e-05,4.66429]
[1776308810841,50.68,75062.04,0.3,0.9635,3e-05,4.66429]
[1776308810935,50.68,75062.04,0.3,0.9635,3e-05,4.66429]
[1776308811037,50.68,75060.31,0.3,0.96346,3e-05,4.66852]
[1776308813636,50.68,75061.78,0.3,0.9635,3e-05,4.66389]
[1776308818671,50.67,75061.64,0.3,0.96351,3e-05,4.66263]
[1776308823865,50.67,75061.53,0.3,0.96352,3e-05,4.66183]
[1776308825720,50.66,75062.99,0.3,0.96357,3e-05,4.65696]
[1776308827734,50.66,75064.51,0.3,0.96362,3e-05,4.65222]
[1776308831762,50.66,75066.21,0.3,0.96367,3e-05,4.64648]
[1776308836797,50.65,75066.46,0.3,0.96369,3e-05,4.64449]
[1776308838811,50.65,75070.98,0.3,0.96382,3e-05,4.63151]
[1776308839818,50.65,75073.47,0.3,0.96389,3e-05,4.62442]
[1776308840825,50.65,75074.94,0.3,0.96393,3e-05,4.62015]
[1776308841832,50.65,75078.26,0.3,0.96402,3e-05,4.61082]
[1776308846867,50.65,75079.82,0.3,0.96407,3e-05,4.60558]
[1776308849511,50.64,75080.32,0.3,0.96409,3e-05,4.60384]
[1776308849888,50.64,75089.43,0.3,0.96433,3e-05,4.57889]
[1776308850896,50.64,75101.73,0.3,0.96466,3e-05,4.54518]
[1776308851903,50.64,75105.17,0.3,0.96477,3e-05,4.53261]
[1776308852912,50.64,75118.72,0.3,0.96513,3e-05,4.49593]
[1776308854279,50.64,75118.72,0.3,0.96513,3e-05,4.49593]
[1776308854281,50.64,75118.72,0.3,0.96513,3e-05,4.49593]
[1776308853919,50.64,75126.75,0.3,0.96534,3e-05,4.47415]
[1776308854483,50.64,75126.75,0.3,0.96534,3e-05,4.47415]
[1776308854925,50.64,75139.55,0.3,0.96567,3e-05,4.43975]
[1776308855933,50.64,75138.81,0.3,0.96565,3e-05,4.44173]
[1776308858103,50.64,75138.46,0.3,0.96564,3e-05,4.44267]
[1776308862982,50.64,75133.07,0.3,0.9655,3e-05,4.45712]
[1776308864996,50.64,75131.09,0.3,0.96545,3e-05,4.46237]
[1776308870031,50.64,75132.95,0.3,0.9655,3e-05,4.45721]
[1776308872313,50.64,75132.89,0.3,0.9655,3e-05,4.45732]
[1776308872361,50.64,75132.89,0.3,0.9655,3e-05,4.45732]
[1776308872435,50.64,75132.89,0.3,0.9655,3e-05,4.45732]
[1776308873051,50.64,75132.15,0.3,0.96548,3e-05,4.45927]
[1776308875066,50.64,75124.42,0.3,0.96528,3e-05,4.47998]
[1776308876958,50.64,75123.46,0.3,0.96525,3e-05,4.48249]
[1776308877010,50.64,75123.46,0.3,0.96525,3e-05,4.48249]
[1776308877192,50.64,75123.46,0.3,0.96525,3e-05,4.48249]
[1776308877226,50.64,75123.1,0.3,0.96525,3e-05,4.48339]
[1776308877472,50.64,75123.1,0.3,0.96525,3e-05,4.48339]
[1776308877487,50.64,75123.1,0.3,0.96525,3e-05,4.48339]
[1776308877688,50.64,75123.1,0.3,0.96525,3e-05,4.48339]
[1776308882115,50.64,75116.5,0.3,0.96508,3e-05,4.50083]
[1776308886143,50.64,75110.46,0.3,0.96492,3e-05,4.51674]
[1776308888435,50.64,75107.19,0.3,0.96484,3e-05,4.52533]
[1776308888494,50.64,75107.19,0.3,0.96484,3e-05,4.52533]
[1776308888688,50.64,75107.19,0.3,0.96484,3e-05,4.52533]
[1776308889164,50.64,75106.87,0.3,0.96483,3e-05,4.52606]
[1776308891178,50.64,75099.44,0.3,0.96464,3e-05,4.54594]
[1776308894199,50.63,75095.67,0.3,0.96455,3e-05,4.55563]
[1776308894724,50.63,75095.67,0.3,0.96455,3e-05,4.55563]
[1776308894765,50.63,75095.67,0.3,0.96455,3e-05,4.55563]
[1776308894939,50.63,75095.67,0.3,0.96455,3e-05,4.55563]
[1776308895206,50.63,75096.05,0.3,0.96456,3e-05,4.5544]
[1776308895781,50.63,75096.05,0.3,0.96456,3e-05,4.5544]
[1776308895833,50.63,75096.05,0.3,0.96456,3e-05,4.5544]
[1776308895936,50.63,75096.05,0.3,0.96456,3e-05,4.5544]
[1776308897041,50.63,75095.84,0.3,0.96455,3e-05,4.55478]
[1776308897201,50.63,75095.84,0.3,0.96455,3e-05,4.55478]
[1776308897220,50.63,75090.43,0.3,0.96441,3e-05,4.56934]
[1776308898227,50.63,75086.42,0.3,0.96431,3e-05,4.58008]
[1776308901247,50.63,75082.63,0.3,0.96422,3e-05,4.58973]
[1776308904585,50.63,75082.15,0.3,0.96421,3e-05,4.59028]
[1776308904633,50.63,75082.15,0.3,0.96421,3e-05,4.59028]
[1776308904690,50.63,75082.15,0.3,0.96421,3e-05,4.59028]
[1776308904954,50.63,75082.15,0.3,0.96421,3e-05,4.59028]
[1776308905006,50.63,75082.15,0.3,0.96421,3e-05,4.59028]
[1776308905201,50.63,75082.15,0.3,0.96421,3e-05,4.59028]
[1776308905276,50.62,75081.68,0.3,0.9642,3e-05,4.59132]
[1776308910311,50.62,75080.08,0.3,0.96417,3e-05,4.59441]
[1776308915345,50.62,75077.55,0.3,0.96414,3e-05,4.59709]
[1776308916674,50.62,75077.55,0.3,0.96414,3e-05,4.59709]
[1776308916688,50.62,75077.55,0.3,0.96414,3e-05,4.59709]
[1776308916724,50.62,75077.55,0.3,0.96414,3e-05,4.59709]
[1776308916828,50.61,75074.21,0.3,0.96405,3e-05,4.60573]
[1776308917456,50.61,75074.21,0.3,0.96405,3e-05,4.60573]
[1776308917567,50.61,75074.21,0.3,0.96405,3e-05,4.60573]
[1776308917694,50.61,75074.21,0.3,0.96405,3e-05,4.60573]
[1776308917733,50.61,75074.21,0.3,0.96405,3e-05,4.60573]
[1776308917935,50.61,75074.21,0.3,0.96405,3e-05,4.60573]
[1776308917958,50.61,75074.62,0.3,0.96406,3e-05,4.60433]
[1776308923403,50.61,75074.75,0.3,0.96408,3e-05,4.60262]
[1776308925417,50.61,75069.96,0.3,0.96396,3e-05,4.61524]
[1776308926424,50.61,75060.94,0.3,0.96372,3e-05,4.63981]
[1776308927690,50.6,75060.28,0.3,0.9637,3e-05,4.6413]
[1776308928639,50.6,75060.28,0.3,0.9637,3e-05,4.6413]
[1776308928648,50.6,75060.28,0.3,0.9637,3e-05,4.6413]
[1776308928690,50.6,75060.28,0.3,0.9637,3e-05,4.6413]
[1776308928741,50.6,75060.68,0.3,0.96372,3e-05,4.63985]
[1776308929688,50.6,75060.68,0.3,0.96372,3e-05,4.63985]
[1776308929740,50.6,75060.68,0.3,0.96372,3e-05,4.63985]
[1776308929936,50.6,75060.68,0.3,0.96372,3e-05,4.63985]
[1776308935429,50.6,75058.31,0.3,0.96367,3e-05,4.64442]
[1776308935443,50.6,75058.31,0.3,0.96367,3e-05,4.64442]
[1776308935692,50.6,75058.31,0.3,0.96367,3e-05,4.64442]
[1776308935799,50.6,75058.31,0.3,0.96367,3e-05,4.64442]
[1776308935845,50.6,75058.31,0.3,0.96367,3e-05,4.64442]
[1776308935936,50.6,75058.31,0.3,0.96367,3e-05,4.64442]
[1776308936014,50.59,75058.7,0.3,0.96369,3e-05,4.64268]
[1776308938509,50.59,75048.71,0.3,0.96342,3e-05,4.67012]
[1776308939517,50.59,75044.27,0.3,0.9633,3e-05,4.68252]
[1776308943355,50.59,75045.24,0.3,0.96333,3e-05,4.67991]
[1776308943407,50.59,75045.32,0.3,0.96333,3e-05,4.67973]
[1776308943435,50.59,75045.32,0.3,0.96333,3e-05,4.67973]
[1776308943547,50.59,75044.03,0.3,0.96329,3e-05,4.68337]
[1776308945313,50.59,75044.03,0.3,0.96329,3e-05,4.68337]
[1776308945328,50.59,75044.03,0.3,0.96329,3e-05,4.68337]
[1776308945438,50.59,75042.77,0.3,0.96326,3e-05,4.68692]
[1776308947576,50.59,75048.54,0.3,0.96341,3e-05,4.67101]
[1776308948861,50.59,75048.54,0.3,0.96341,3e-05,4.67101]
[1776308948908,50.59,75048.54,0.3,0.96341,3e-05,4.67101]
[1776308948938,50.59,75048.54,0.3,0.96341,3e-05,4.67101]
[1776308949160,50.59,75048.54,0.3,0.96341,3e-05,4.67101]
[1776308949196,50.59,75048.54,0.3,0.96341,3e-05,4.67101]
[1776308949212,50.59,75048.54,0.3,0.96341,3e-05,4.67101]
[1776308949242,50.59,75047.59,0.3,0.96339,3e-05,4.67378]
[1776308950423,50.59,75048.14,0.3,0.9634,3e-05,4.67225]
[1776308950470,50.59,75048.14,0.3,0.9634,3e-05,4.67225]
[1776308955632,50.59,75052.27,0.3,0.96353,3e-05,4.65867]
[1776308957612,50.59,75051.84,0.3,0.96352,3e-05,4.65951]
[1776308957664,50.59,75051.84,0.3,0.96352,3e-05,4.65951]
[1776308957693,50.59,75051.84,0.3,0.96352,3e-05,4.65951]
[1776308957988,50.59,75051.84,0.3,0.96352,3e-05,4.65951]
[1776308958040,50.59,75051.84,0.3,0.96352,3e-05,4.65951]
[1776308958199,50.59,75051.84,0.3,0.96352,3e-05,4.65951]
[1776308958295,50.58,75051.81,0.3,0.96353,3e-05,4.6589]
[1776308961674,50.58,75045.82,0.3,0.96338,3e-05,4.67447]
[1776308963234,50.58,75045.82,0.3,0.96338,3e-05,4.67447]
[1776308963286,50.58,75045.82,0.3,0.96338,3e-05,4.67447]
[1776308963385,50.58,75040.96,0.3,0.96324,3e-05,4.68809]
[1776308963437,50.58,75040.96,0.3,0.96324,3e-05,4.68809]
[1776308963641,50.58,75040.96,0.3,0.96324,3e-05,4.68809]
[1776308963693,50.58,75040.96,0.3,0.96324,3e-05,4.68809]
[1776308963938,50.58,75040.96,0.3,0.96324,3e-05,4.68809]
[1776308969729,50.58,75039.82,0.3,0.96321,3e-05,4.69152]
[1776308971040,50.58,75039.82,0.3,0.96321,3e-05,4.69152]
[1776308971093,50.58,75039.82,0.3,0.96321,3e-05,4.69152]
[1776308971188,50.58,75039.82,0.3,0.96321,3e-05,4.69152]
[1776308971242,50.58,75039.16,0.3,0.96321,3e-05,4.69039]
[1776308971551,50.58,75039.16,0.3,0.96321,3e-05,4.69039]
[1776308971696,50.58,75039.16,0.3,0.96321,3e-05,4.69039]
[1776308973758,50.58,75034.6,0.3,0.96309,3e-05,4.70317]
[1776308975854,50.58,75031.51,0.3,0.963,3e-05,4.71184]
[1776308975906,50.58,75031.51,0.3,0.963,3e-05,4.71184]
[1776308975942,50.58,75031.51,0.3,0.963,3e-05,4.71184]
[1776308976084,50.58,75031.51,0.3,0.963,3e-05,4.71184]
[1776308976133,50.58,75031.51,0.3,0.963,3e-05,4.71184]
[1776308976197,50.58,75031.51,0.3,0.963,3e-05,4.71184]
[1776308976235,50.58,75030.94,0.3,0.96299,3e-05,4.71345]
[1776308978793,50.58,75037.77,0.3,0.96317,3e-05,4.69439]
[1776308980936,50.58,75037.48,0.3,0.96317,3e-05,4.69521]
[1776308980941,50.58,75037.48,0.3,0.96317,3e-05,4.69521]
[1776308981171,50.58,75037.48,0.3,0.96317,3e-05,4.69521]
[1776308981195,50.58,75037.48,0.3,0.96317,3e-05,4.69521]
[1776308981241,50.58,75034.54,0.3,0.96309,3e-05,4.70347]
[1776308986852,50.58,75032.97,0.3,0.96304,3e-05,4.70791]
[1776308992894,50.58,75033.11,0.3,0.96305,3e-05,4.70754]
[1776308993914,50.58,75014.59,0.3,0.96254,3e-05,4.75943]
[1776308994635,50.58,75014.59,0.3,0.96254,3e-05,4.75943]
[1776308994911,50.58,74991.35,0.3,0.96189,3e-05,4.82512]
[1776308995918,50.58,74984.02,0.3,0.96168,3e-05,4.84588]
[1776308996925,50.58,74972.89,0.3,0.96137,3e-05,4.87733]
[1776308997770,50.58,74972.89,0.3,0.96137,3e-05,4.87733]
[1776308997932,50.58,74965.1,0.3,0.96115,3e-05,4.89965]
[1776308998939,50.58,74962.47,0.3,0.96107,3e-05,4.9068]
[1776309000964,50.58,74958.12,0.3,0.96095,3e-05,4.91884]
[1776309001969,50.58,74943.48,0.3,0.96054,3e-05,4.96084]
[1776309002976,50.58,74940.35,0.3,0.96045,3e-05,4.96958]
[1776309003992,50.58,74936.61,0.3,0.96034,3e-05,4.98009]
[1776309004997,50.57,74941.77,0.3,0.9605,3e-05,4.96477]
[1776309006003,50.57,74946.29,0.3,0.96063,3e-05,4.95136]
[1776309007015,50.57,74952.32,0.3,0.96081,3e-05,4.93364]
[1776309008021,50.57,74966.4,0.3,0.96121,3e-05,4.89287]
[1776309009030,50.57,74976.01,0.3,0.96149,3e-05,4.86516]
[1776309010037,50.57,74970.2,0.3,0.96132,3e-05,4.88161]
[1776309014065,50.57,74962.11,0.3,0.9611,3e-05,4.90404]
[1776309019100,50.56,74960.7,0.3,0.96107,3e-05,4.90699]
[1776309020755,50.56,74960.22,0.3,0.96106,3e-05,4.90814]
[1776309020807,50.56,74960.22,0.3,0.96106,3e-05,4.90814]
[1776309020940,50.56,74960.22,0.3,0.96106,3e-05,4.90814]
[1776309020988,50.56,74960.22,0.3,0.96106,3e-05,4.90814]
[1776309021040,50.56,74960.22,0.3,0.96106,3e-05,4.90814]
[1776309021194,50.56,74960.22,0.3,0.96106,3e-05,4.90814]
[1776309021295,50.56,74960.07,0.3,0.96106,3e-05,4.90835]
[1776309025144,50.56,74945.2,0.3,0.96064,3e-05,4.95031]
[1776309026151,50.56,74936.51,0.3,0.96039,3e-05,4.97519]
[1776309027158,50.56,74935.19,0.3,0.96036,3e-05,4.97867]
[1776309029463,50.56,74935.62,0.3,0.96037,3e-05,4.97708]
[1776309029515,50.55,74935.55,0.3,0.96037,3e-05,4.97693]
[1776309029571,50.55,74935.55,0.3,0.96037,3e-05,4.97693]
[1776309030465,50.55,74935.55,0.3,0.96037,3e-05,4.97693]
[1776309030181,50.55,74933.72,0.3,0.96032,3e-05,4.9819]
[1776309030517,50.55,74933.72,0.3,0.96032,3e-05,4.9819]
[1776309030690,50.55,74933.72,0.3,0.96032,3e-05,4.9819]
[1776309031188,50.55,74931.17,0.3,0.96028,3e-05,4.9858]
[1776309033202,50.55,74934.34,0.3,0.96037,3e-05,4.97587]
[1776309034577,50.55,74936.61,0.3,0.96044,3e-05,4.96894]
[1776309034582,50.55,74936.61,0.3,0.96044,3e-05,4.96894]
[1776309034692,50.55,74936.61,0.3,0.96044,3e-05,4.96894]
[1776309035216,50.55,74936.77,0.3,0.96045,3e-05,4.96814]
[1776309037937,50.54,74935.44,0.3,0.96042,3e-05,4.97133]
[1776309043272,50.54,74945.11,0.3,0.96072,3e-05,4.94131]
[1776309044434,50.54,74945.11,0.3,0.96072,3e-05,4.94131]
[1776309044481,50.54,74945.11,0.3,0.96072,3e-05,4.94131]
[1776309044690,50.54,74946.92,0.3,0.96077,3e-05,4.93578]
[1776309044926,50.54,74946.92,0.3,0.96077,3e-05,4.93578]
[1776309044934,50.54,74946.92,0.3,0.96077,3e-05,4.93578]
[1776309045200,50.54,74946.92,0.3,0.96077,3e-05,4.93578]
[1776309045287,50.54,74947.83,0.3,0.9608,3e-05,4.93286]
[1776309049315,50.53,74950.63,0.3,0.9609,3e-05,4.92364]
[1776309051125,50.53,74953.2,0.3,0.96097,3e-05,4.91596]
[1776309051174,50.53,74953.2,0.3,0.96097,3e-05,4.91596]
[1776309051198,50.53,74953.2,0.3,0.96097,3e-05,4.91596]
[1776309051338,50.53,74952.67,0.3,0.96096,3e-05,4.91723]
[1776309052382,50.53,74952.67,0.3,0.96096,3e-05,4.91723]
[1776309052430,50.53,74952.67,0.3,0.96096,3e-05,4.91723]
[1776309052450,50.53,74949.73,0.3,0.96088,3e-05,4.92544]
[1776309052690,50.53,74949.73,0.3,0.96088,3e-05,4.92544]
[1776309058380,50.52,74948.09,0.3,0.96085,3e-05,4.92849]
[1776309058584,50.52,74948.09,0.3,0.96085,3e-05,4.92849]
[1776309058689,50.52,74948.09,0.3,0.96085,3e-05,4.92849]
[1776309059387,50.52,74947.75,0.3,0.96084,3e-05,4.92918]
[1776309059546,50.52,74947.75,0.3,0.96084,3e-05,4.92918]
[1776309059591,50.52,74947.75,0.3,0.96084,3e-05,4.92918]
[1776309059695,50.52,74947.75,0.3,0.96084,3e-05,4.92918]
[1776309059884,50.52,74947.75,0.3,0.96084,3e-05,4.92918]
[1776309060396,50.52,74956.15,0.3,0.96108,3e-05,4.9047]
[1776309061404,50.52,74968.13,0.3,0.96143,3e-05,4.87009]
[1776309061624,50.52,74968.13,0.3,0.96143,3e-05,4.87009]
[1776309061676,50.52,74968.13,0.3,0.96143,3e-05,4.87009]
[1776309061693,50.52,74968.13,0.3,0.96143,3e-05,4.87009]
[1776309062411,50.52,74971.03,0.3,0.96151,3e-05,4.86162]
[1776309066439,50.52,74981.69,0.3,0.96181,3e-05,4.83155]
[1776309067446,50.52,74985.67,0.3,0.96192,3e-05,4.82037]
[1776309068656,50.52,74985.45,0.3,0.96191,3e-05,4.82115]
[1776309068695,50.52,74985.45,0.3,0.96191,3e-05,4.82115]
[1776309069460,50.52,74985.38,0.3,0.96191,3e-05,4.8215]
[1776309070192,50.52,74985.38,0.3,0.96191,3e-05,4.8215]
[1776309070240,50.52,74985.38,0.3,0.96191,3e-05,4.8215]
[1776309070441,50.52,74985.38,0.3,0.96191,3e-05,4.8215]
[1776309072264,50.52,74985.69,0.3,0.96192,3e-05,4.82092]
[1776309074301,50.53,74984.9,0.3,0.96189,3e-05,4.82346]
[1776309074495,50.53,74976.4,0.3,0.96165,3e-05,4.84781]
[1776309075502,50.53,74974.4,0.3,0.96159,3e-05,4.85362]
[1776309076072,50.53,74974.4,0.3,0.96159,3e-05,4.85362]
[1776309076123,50.53,74974.4,0.3,0.96159,3e-05,4.85362]
[1776309076509,50.53,74975.1,0.3,0.96161,3e-05,4.85172]
[1776309076909,50.53,74975.1,0.3,0.96161,3e-05,4.85172]
[1776309076948,50.53,74975.1,0.3,0.96161,3e-05,4.85172]
[1776309077516,50.53,74978.04,0.3,0.96169,3e-05,4.84343]
[1776309077893,50.53,74978.04,0.3,0.96169,3e-05,4.84343]
[1776309078523,50.53,74978.46,0.3,0.9617,3e-05,4.84234]
[1776309081656,50.53,74979.88,0.3,0.96174,3e-05,4.83852]
[1776309081691,50.53,74979.88,0.3,0.96174,3e-05,4.83852]
[1776309081755,50.53,74979.4,0.3,0.96173,3e-05,4.84001]
[1776309083305,50.53,74979.4,0.3,0.96173,3e-05,4.84001]
[1776309083399,50.53,74979.4,0.3,0.96173,3e-05,4.84001]
[1776309083436,50.53,74979.4,0.3,0.96173,3e-05,4.84001]
[1776309083512,50.53,74975.67,0.3,0.96162,3e-05,4.85085]
[1776309084562,50.53,74976.47,0.3,0.96164,3e-05,4.84857]
[1776309084565,50.53,74979.92,0.3,0.96174,3e-05,4.83884]
[1776309086038,50.53,74979.92,0.3,0.96174,3e-05,4.83884]
[1776309086047,50.53,74979.92,0.3,0.96174,3e-05,4.83884]
[1776309086203,50.53,74979.92,0.3,0.96174,3e-05,4.83884]
[1776309086269,50.53,74978.76,0.3,0.9617,3e-05,4.84238]
[1776309087586,50.53,74982.08,0.3,0.9618,3e-05,4.83304]
[1776309088931,50.53,74982.08,0.3,0.9618,3e-05,4.83304]
[1776309088980,50.53,74982.08,0.3,0.9618,3e-05,4.83304]
[1776309089192,50.53,74982.08,0.3,0.9618,3e-05,4.83304]
[1776309091980,50.53,74981.46,0.3,0.96178,3e-05,4.8352]
[1776309092020,50.53,74981.46,0.3,0.96178,3e-05,4.8352]
[1776309092189,50.53,74981.46,0.3,0.96178,3e-05,4.8352]
[1776309092289,50.53,74983.96,0.3,0.96187,3e-05,4.82525]
[1776309096649,50.53,74981.14,0.3,0.96178,3e-05,4.83383]
[1776309101684,50.54,74982.12,0.3,0.9618,3e-05,4.83168]
[1776309104397,50.54,74983.13,0.3,0.96183,3e-05,4.82894]
[1776309104469,50.54,74983.57,0.3,0.96184,3e-05,4.82783]
[1776309104706,50.54,75004.78,0.3,0.96243,3e-05,4.7679]
[1776309105713,50.54,75001.25,0.3,0.96233,3e-05,4.77811]
[1776309107822,50.54,75000.83,0.3,0.96232,3e-05,4.77952]
[1776309107876,50.54,75002.33,0.3,0.96236,3e-05,4.7755]
[1776309109149,50.54,75002.33,0.3,0.96236,3e-05,4.7755]
[1776309109194,50.54,75002.33,0.3,0.96236,3e-05,4.7755]
[1776309114776,50.55,74998.23,0.3,0.96223,3e-05,4.78863]
[1776309115783,50.55,74989.57,0.3,0.96198,3e-05,4.81335]
[1776309117526,50.55,74989.57,0.3,0.96198,3e-05,4.81335]
[1776309116790,50.55,74987.48,0.3,0.96192,3e-05,4.81944]
[1776309117578,50.55,74987.48,0.3,0.96192,3e-05,4.81944]
[1776309117691,50.55,74987.48,0.3,0.96192,3e-05,4.81944]
[1776309121825,50.55,74984.82,0.3,0.96184,3e-05,4.82771]
[1776309123008,50.55,74984.82,0.3,0.96184,3e-05,4.82771]
[1776309123060,50.55,74984.82,0.3,0.96184,3e-05,4.82771]
[1776309123187,50.55,74984.82,0.3,0.96184,3e-05,4.82771]
[1776309124846,50.55,74978.52,0.3,0.96166,3e-05,4.84606]
[1776309126167,50.55,74978.52,0.3,0.96166,3e-05,4.84606]
[1776309126219,50.55,74978.52,0.3,0.96166,3e-05,4.84606]
[1776309126440,50.55,74978.52,0.3,0.96166,3e-05,4.84606]
[1776309126542,50.55,74971.98,0.3,0.96147,3e-05,4.86491]
[1776309128488,50.55,74971.87,0.3,0.96147,3e-05,4.86523]
[1776309128540,50.55,74971.87,0.3,0.96147,3e-05,4.86523]
[1776309128692,50.55,74973.34,0.3,0.96151,3e-05,4.86111]
[1776309133909,50.55,74972.64,0.3,0.96149,3e-05,4.86363]
[1776309138944,50.56,74971.55,0.3,0.96145,3e-05,4.86719]
[1776309140517,50.56,74969.07,0.3,0.96138,3e-05,4.87446]
[1776309141369,50.56,74969.07,0.3,0.96138,3e-05,4.87446]
[1776309141411,50.56,74969.07,0.3,0.96138,3e-05,4.87446]
[1776309141440,50.56,74969.07,0.3,0.96138,3e-05,4.87446]
[1776309141470,50.56,74965.23,0.3,0.96127,3e-05,4.88553]
[1776309142972,50.56,74963.5,0.3,0.96122,3e-05,4.89054]
[1776309144986,50.56,74958.02,0.3,0.96106,3e-05,4.90638]
[1776309145993,50.56,74956.21,0.3,0.96101,3e-05,4.91163]
[1776309146653,50.56,74956.21,0.3,0.96101,3e-05,4.91163]
[1776309146680,50.56,74956.21,0.3,0.96101,3e-05,4.91163]
[1776309146693,50.56,74956.21,0.3,0.96101,3e-05,4.91163]
[1776309147000,50.56,74968.38,0.3,0.96136,3e-05,4.87672]
[1776309148009,50.56,74973.06,0.3,0.96149,3e-05,4.86335]
[1776309149014,50.56,74974.25,0.3,0.96152,3e-05,4.86002]
[1776309149706,50.56,74974.25,0.3,0.96152,3e-05,4.86002]
[1776309149862,50.56,74974.25,0.3,0.96152,3e-05,4.86002]
[1776309149937,50.56,74974.25,0.3,0.96152,3e-05,4.86002]
[1776309150362,50.56,74974.25,0.3,0.96152,3e-05,4.86002]
[1776309150411,50.56,74972.46,0.3,0.96147,3e-05,4.86533]
[1776309151028,50.56,74965.87,0.3,0.9613,3e-05,4.88107]
[1776309154049,50.56,74967.0,0.3,0.96133,3e-05,4.87812]
[1776309157070,50.56,74972.06,0.3,0.96148,3e-05,4.8638]
[1776309158077,50.56,74976.76,0.3,0.96161,3e-05,4.85057]
[1776309160091,50.56,74978.66,0.3,0.96166,3e-05,4.8454]
[1776309161936,50.56,74978.91,0.3,0.96167,3e-05,4.84482]
[1776309161988,50.56,74978.91,0.3,0.96167,3e-05,4.84482]
[1776309162189,50.56,74978.91,0.3,0.96167,3e-05,4.84482]
[1776309163112,50.56,74976.85,0.3,0.9616,3e-05,4.85096]
[1776309165126,50.56,74973.96,0.3,0.96152,3e-05,4.85945]
[1776309166627,50.56,74972.44,0.3,0.96148,3e-05,4.8639]
[1776309166679,50.56,74972.44,0.3,0.96148,3e-05,4.8639]
[1776309166691,50.56,74972.44,0.3,0.96148,3e-05,4.8639]
[1776309167824,50.56,74973.87,0.3,0.96152,3e-05,4.85992]
[1776309167937,50.56,74973.87,0.3,0.96152,3e-05,4.85992]
[1776309173182,50.57,74975.35,0.3,0.96155,3e-05,4.85636]
[1776309176995,50.57,74975.9,0.3,0.96156,3e-05,4.85513]
[1776309177167,50.57,74975.9,0.3,0.96156,3e-05,4.85513]
[1776309177199,50.57,74975.9,0.3,0.96156,3e-05,4.85513]
[1776309179224,50.57,74980.41,0.3,0.96169,3e-05,4.84261]
[1776309181238,50.57,74987.45,0.3,0.96188,3e-05,4.82286]
[1776309182245,50.57,74995.06,0.3,0.9621,3e-05,4.80144]
[1776309183252,50.57,74997.59,0.3,0.96216,3e-05,4.79448]
[1776309184260,50.57,74999.4,0.3,0.96221,3e-05,4.78957]
[1776309189059,50.57,75000.97,0.3,0.96226,3e-05,4.78502]
[1776309189113,50.57,75000.97,0.3,0.96226,3e-05,4.78502]
[1776309189186,50.57,75000.97,0.3,0.96226,3e-05,4.78502]
[1776309191419,50.57,75001.17,0.3,0.96226,3e-05,4.78441]
[1776309191532,50.57,75001.17,0.3,0.96226,3e-05,4.78441]
[1776309191562,50.57,75008.78,0.3,0.96248,3e-05,4.76292]
[1776309193322,50.57,75008.84,0.3,0.96248,3e-05,4.76279]
[1776309194969,50.57,75008.88,0.3,0.96248,3e-05,4.76225]
[1776309195279,50.57,75008.88,0.3,0.96248,3e-05,4.76225]
[1776309195295,50.57,75008.88,0.3,0.96248,3e-05,4.76225]
[1776309195436,50.57,75008.88,0.3,0.96248,3e-05,4.76225]
[1776309203525,50.57,75008.77,0.3,0.96248,3e-05,4.76259]
[1776309207133,50.57,75009.38,0.3,0.9625,3e-05,4.76088]
[1776309207183,50.57,75009.38,0.3,0.9625,3e-05,4.76088]
[1776309207256,50.57,75009.38,0.3,0.9625,3e-05,4.76088]
[1776309207304,50.57,75009.38,0.3,0.9625,3e-05,4.76088]
[1776309207437,50.57,75009.38,0.3,0.9625,3e-05,4.76088]
[1776309207531,50.57,75008.98,0.3,0.96249,3e-05,4.76201]
[1776309209435,50.57,75002.09,0.3,0.96229,3e-05,4.78142]
[1776309211449,50.57,74997.65,0.3,0.96219,3e-05,4.7908]
[1776309212456,50.57,74993.11,0.3,0.96207,3e-05,4.80359]
[1776309214470,50.57,74988.58,0.3,0.96194,3e-05,4.81628]
[1776309215513,50.57,74988.58,0.3,0.96194,3e-05,4.81628]
[1776309215551,50.57,74988.58,0.3,0.96194,3e-05,4.81628]
[1776309215697,50.57,74988.43,0.3,0.96194,3e-05,4.81661]
[1776309215786,50.57,74988.43,0.3,0.96194,3e-05,4.81661]
[1776309215832,50.57,74988.43,0.3,0.96194,3e-05,4.81661]
[1776309215938,50.57,74988.43,0.3,0.96194,3e-05,4.81661]
[1776309216488,50.57,74986.56,0.3,0.96189,3e-05,4.82183]
[1776309221519,50.57,74989.91,0.3,0.96198,3e-05,4.81183]
[1776309224211,50.57,74989.79,0.3,0.96198,3e-05,4.81201]
[1776309224258,50.57,74989.79,0.3,0.96198,3e-05,4.81201]
[1776309224417,50.57,74989.79,0.3,0.96198,3e-05,4.81201]
[1776309224440,50.57,74989.79,0.3,0.96198,3e-05,4.81201]
[1776309224464,50.57,74989.79,0.3,0.96198,3e-05,4.81201]
[1776309224540,50.57,74990.14,0.3,0.96199,3e-05,4.81094]
[1776309228204,50.56,74989.53,0.3,0.96198,3e-05,4.81245]
[1776309228437,50.56,74989.53,0.3,0.96198,3e-05,4.81245]
[1776309228567,50.56,74990.18,0.3,0.962,3e-05,4.81053]
[1776309229975,50.56,74990.4,0.3,0.962,3e-05,4.80984]
[1776309229978,50.56,74990.4,0.3,0.962,3e-05,4.80984]
[1776309230191,50.56,74990.4,0.3,0.962,3e-05,4.80984]
[1776309232596,50.56,74985.55,0.3,0.96187,3e-05,4.8234]
[1776309233602,50.56,74981.31,0.3,0.96175,3e-05,4.83537]
[1776309236375,50.56,74983.34,0.3,0.96181,3e-05,4.82937]
[1776309236440,50.56,74983.34,0.3,0.96181,3e-05,4.82937]
[1776309236471,50.56,74983.34,0.3,0.96181,3e-05,4.82937]
[1776309236624,50.56,74987.37,0.3,0.96193,3e-05,4.81782]
[1776309237404,50.56,74987.37,0.3,0.96193,3e-05,4.81782]
[1776309237439,50.56,74987.37,0.3,0.96193,3e-05,4.81782]
[1776309238247,50.56,74987.81,0.3,0.96194,3e-05,4.8165]
[1776309238299,50.56,74987.81,0.3,0.96194,3e-05,4.8165]
[1776309238437,50.56,74987.81,0.3,0.96194,3e-05,4.8165]
[1776309238638,50.56,74988.09,0.3,0.96195,3e-05,4.81563]
[1776309242667,50.56,74982.45,0.3,0.96179,3e-05,4.83138]
[1776309244134,50.56,74983.89,0.3,0.96183,3e-05,4.82719]
[1776309244186,50.56,74983.89,0.3,0.96183,3e-05,4.82719]
[1776309244198,50.56,74983.89,0.3,0.96183,3e-05,4.82719]
[1776309244502,50.56,74983.89,0.3,0.96183,3e-05,4.82719]
[1776309244553,50.56,74983.89,0.3,0.96183,3e-05,4.82719]
[1776309244681,50.56,74984.44,0.3,0.96185,3e-05,4.82554]
[1776309244692,50.56,74984.44,0.3,0.96185,3e-05,4.82554]
[1776309245688,50.56,74993.45,0.3,0.9621,3e-05,4.79989]
[1776309246695,50.56,74997.32,0.3,0.96221,3e-05,4.7889]
[1776309247790,50.56,74997.32,0.3,0.96221,3e-05,4.7889]
[1776309247842,50.56,74997.32,0.3,0.96221,3e-05,4.7889]
[1776309247947,50.56,74997.32,0.3,0.96221,3e-05,4.7889]
[1776309249668,50.56,74998.02,0.3,0.96223,3e-05,4.7869]
[1776309249690,50.56,74998.02,0.3,0.96223,3e-05,4.7869]
[1776309249713,50.56,74998.84,0.3,0.96225,3e-05,4.78456]
[1776309249716,50.56,75001.06,0.3,0.96232,3e-05,4.77827]
[1776309255454,50.56,75002.24,0.3,0.96235,3e-05,4.77492]
[1776309255693,50.56,75002.24,0.3,0.96235,3e-05,4.77492]
[1776309255546,50.56,75001.99,0.3,0.96234,3e-05,4.77562]
[1776309260793,50.56,75006.91,0.3,0.96248,3e-05,4.76167]
[1776309263242,50.56,75009.84,0.3,0.96256,3e-05,4.75343]
[1776309263291,50.56,75009.84,0.3,0.96256,3e-05,4.75343]
[1776309263441,50.56,75009.84,0.3,0.96256,3e-05,4.75343]
[1776309263653,50.56,75009.84,0.3,0.96256,3e-05,4.75343]
[1776309263694,50.56,75009.84,0.3,0.96256,3e-05,4.75343]
[1776309263705,50.56,75009.84,0.3,0.96256,3e-05,4.75343]
[1776309263814,50.56,75008.97,0.3,0.96254,3e-05,4.75592]
[1776309268557,50.56,75009.26,0.3,0.96254,3e-05,4.75515]
[1776309268609,50.56,75009.26,0.3,0.96254,3e-05,4.75515]
[1776309268688,50.56,75009.26,0.3,0.96254,3e-05,4.75515]
[1776309268879,50.56,75008.83,0.3,0.96254,3e-05,4.75564]
[1776309268885,50.56,75008.83,0.3,0.96254,3e-05,4.75564]
[1776309268939,50.56,75008.83,0.3,0.96254,3e-05,4.75564]
[1776309269040,50.56,75009.18,0.3,0.96255,3e-05,4.75465]
[1776309274405,50.55,75010.44,0.3,0.96262,3e-05,4.74658]
[1776309274442,50.55,75010.44,0.3,0.96262,3e-05,4.74658]
[1776309274506,50.55,75010.79,0.3,0.96264,3e-05,4.74489]
[1776309275769,50.55,75012.18,0.3,0.96268,3e-05,4.74098]
[1776309275821,50.55,75012.18,0.3,0.96268,3e-05,4.74098]
[1776309275935,50.55,75012.18,0.3,0.96268,3e-05,4.74098]
[1776309279927,50.54,75006.62,0.3,0.96253,3e-05,4.75525]
[1776309280934,50.54,74998.99,0.3,0.96232,3e-05,4.77677]
[1776309282490,50.54,74998.99,0.3,0.96232,3e-05,4.77677]
[1776309282493,50.54,74998.99,0.3,0.96232,3e-05,4.77677]
[1776309282688,50.54,74998.99,0.3,0.96232,3e-05,4.77677]
[1776309283280,50.54,75000.28,0.3,0.96236,3e-05,4.77307]
[1776309283332,50.54,75000.28,0.3,0.96236,3e-05,4.77307]
[1776309283438,50.54,75000.28,0.3,0.96236,3e-05,4.77307]
[1776309283516,50.54,75000.56,0.3,0.96237,3e-05,4.77226]
[1776309286976,50.54,74993.58,0.3,0.96217,3e-05,4.79191]
[1776309288377,50.54,74993.58,0.3,0.96217,3e-05,4.79191]
[1776309288429,50.54,74993.58,0.3,0.96217,3e-05,4.79191]
[1776309288438,50.54,74993.58,0.3,0.96217,3e-05,4.79191]
[1776309289127,50.54,74992.64,0.3,0.96215,3e-05,4.79445]
[1776309289179,50.54,74992.64,0.3,0.96215,3e-05,4.79445]
[1776309289196,50.54,74992.64,0.3,0.96215,3e-05,4.79445]
[1776309289228,50.54,74991.95,0.3,0.96213,3e-05,4.79634]
[1776309295033,50.54,74988.98,0.3,0.96205,3e-05,4.8044]
[1776309299061,50.54,74983.59,0.3,0.9619,3e-05,4.81942]
[1776309300068,50.54,74970.42,0.3,0.96153,3e-05,4.85687]
[1776309302082,50.54,74969.3,0.3,0.9615,3e-05,4.85982]
[1776309303089,50.54,74975.74,0.3,0.96168,3e-05,4.84128]
[1776309304486,50.54,74975.74,0.3,0.96168,3e-05,4.84128]
[1776309304538,50.54,74975.74,0.3,0.96168,3e-05,4.84128]
[1776309304690,50.54,74975.74,0.3,0.96168,3e-05,4.84128]
[1776309304748,50.54,74982.36,0.3,0.96187,3e-05,4.82215]
[1776309305267,50.54,74982.36,0.3,0.96187,3e-05,4.82215]
[1776309305316,50.54,74982.36,0.3,0.96187,3e-05,4.82215]
[1776309305439,50.54,74982.36,0.3,0.96187,3e-05,4.82215]
[1776309305541,50.54,74982.21,0.3,0.96187,3e-05,4.82248]
[1776309309131,50.54,74990.78,0.3,0.96211,3e-05,4.79789]
[1776309310138,50.54,74995.81,0.3,0.96225,3e-05,4.78357]
[1776309310920,50.54,74995.81,0.3,0.96225,3e-05,4.78357]
[1776309310939,50.54,74995.81,0.3,0.96225,3e-05,4.78357]
[1776309311548,50.54,74995.81,0.3,0.96225,3e-05,4.78357]
[1776309311660,50.54,74995.81,0.3,0.96225,3e-05,4.78357]
[1776309311704,50.54,74995.81,0.3,0.96225,3e-05,4.78357]
[1776309311761,50.54,74995.81,0.3,0.96225,3e-05,4.78351]
[1776309317187,50.54,75000.0,0.3,0.96237,3e-05,4.77153]
[1776309318194,50.54,75005.88,0.3,0.96254,3e-05,4.75493]
[1776309320208,50.54,75011.99,0.3,0.96271,3e-05,4.73777]
[1776309321215,50.54,75015.92,0.3,0.96282,3e-05,4.7264]
[1776309322222,50.53,75019.63,0.3,0.96292,3e-05,4.71569]
[1776309323067,50.53,75019.63,0.3,0.96292,3e-05,4.71569]
[1776309323119,50.53,75019.63,0.3,0.96292,3e-05,4.71569]
[1776309323201,50.53,75019.63,0.3,0.96292,3e-05,4.71569]
[1776309323913,50.53,75019.63,0.3,0.96293,3e-05,4.71512]
[1776309323942,50.53,75019.63,0.3,0.96293,3e-05,4.71512]
[1776309323996,50.53,75019.63,0.3,0.96293,3e-05,4.71512]
[1776309324236,50.53,75019.71,0.3,0.96293,3e-05,4.71462]
[1776309325180,50.53,75019.71,0.3,0.96293,3e-05,4.71462]
[1776309325437,50.53,75019.71,0.3,0.96293,3e-05,4.71462]
[1776309325539,50.53,75017.36,0.3,0.96287,3e-05,4.72092]
[1776309330740,50.53,75017.19,0.3,0.96288,3e-05,4.72025]
[1776309330792,50.53,75019.26,0.3,0.96294,3e-05,4.71417]
[1776309330938,50.53,75019.26,0.3,0.96294,3e-05,4.71417]
[1776309331276,50.53,75019.26,0.3,0.96294,3e-05,4.71417]
[1776309331318,50.53,75019.26,0.3,0.96294,3e-05,4.71417]
[1776309331440,50.53,75019.26,0.3,0.96294,3e-05,4.71417]
[1776309331538,50.52,75019.51,0.3,0.96297,3e-05,4.71013]
[1776309333319,50.52,75022.62,0.3,0.96306,3e-05,4.70089]
[1776309334322,50.52,75033.1,0.3,0.96335,3e-05,4.67098]
[1776309335329,50.52,75038.45,0.3,0.96351,3e-05,4.65548]
[1776309337340,50.52,75040.48,0.3,0.96356,3e-05,4.64967]
[1776309337385,50.52,75040.48,0.3,0.96356,3e-05,4.64967]
[1776309337439,50.52,75040.48,0.3,0.96356,3e-05,4.64967]
[1776309337960,50.52,75040.73,0.3,0.96358,3e-05,4.64838]
[1776309338032,50.52,75040.73,0.3,0.96358,3e-05,4.64838]
[1776309338305,50.52,75040.73,0.3,0.96358,3e-05,4.64838]
[1776309338358,50.52,75040.73,0.3,0.96358,3e-05,4.64838]
[1776309338437,50.52,75040.73,0.3,0.96358,3e-05,4.64838]
[1776309338538,50.51,75044.34,0.3,0.96368,3e-05,4.63777]
[1776309344391,50.5,75046.04,0.3,0.96376,3e-05,4.62967]
[1776309346250,50.5,75046.04,0.3,0.96376,3e-05,4.62967]
[1776309346302,50.5,75046.04,0.3,0.96376,3e-05,4.62967]
[1776309346442,50.5,75046.04,0.3,0.96376,3e-05,4.62967]
[1776309351483,50.49,75048.67,0.3,0.96386,3e-05,4.61909]
[1776309351489,50.49,75048.67,0.3,0.96386,3e-05,4.61909]
[1776309351693,50.49,75048.67,0.3,0.96386,3e-05,4.61909]
[1776309351724,50.49,75048.43,0.3,0.96385,3e-05,4.61964]
[1776309353455,50.49,75043.84,0.3,0.96373,3e-05,4.63213]
[1776309354604,50.49,75043.84,0.3,0.96373,3e-05,4.63213]
[1776309354656,50.49,75043.84,0.3,0.96373,3e-05,4.63213]
[1776309354691,50.49,75043.84,0.3,0.96373,3e-05,4.63213]
[1776309354705,50.49,75035.27,0.3,0.9635,3e-05,4.65576]
[1776309355469,50.49,75036.08,0.3,0.96352,3e-05,4.65334]
[1776309356476,50.49,75054.12,0.3,0.96402,3e-05,4.60284]
[1776309357483,50.48,75065.5,0.3,0.96433,3e-05,4.57104]
[1776309358490,50.48,75069.26,0.3,0.96443,3e-05,4.56027]
[1776309360504,50.48,75059.77,0.3,0.96419,3e-05,4.5854]
[1776309361511,50.48,75050.06,0.3,0.96393,3e-05,4.61165]
[1776309362667,50.48,75050.06,0.3,0.96393,3e-05,4.61165]
[1776309362694,50.48,75050.06,0.3,0.96393,3e-05,4.61165]
[1776309362780,50.48,75050.06,0.3,0.96393,3e-05,4.61165]
[1776309362773,50.48,75045.75,0.3,0.96382,3e-05,4.62302]
[1776309363544,50.48,75045.75,0.3,0.96382,3e-05,4.62302]
[1776309363593,50.48,75045.75,0.3,0.96382,3e-05,4.62302]
[1776309363700,50.48,75045.75,0.3,0.96382,3e-05,4.62302]
[1776309363801,50.47,75047.39,0.3,0.96387,3e-05,4.61793]
[1776309365539,50.47,75042.85,0.3,0.96376,3e-05,4.62939]
[1776309366546,50.47,75039.31,0.3,0.96367,3e-05,4.63862]
[1776309368007,50.47,75041.44,0.3,0.96373,3e-05,4.63214]
[1776309368134,50.47,75041.44,0.3,0.96373,3e-05,4.63214]
[1776309368197,50.47,75041.44,0.3,0.96373,3e-05,4.63214]
[1776309368477,50.47,75041.44,0.3,0.96373,3e-05,4.63214]
[1776309368529,50.47,75041.44,0.3,0.96373,3e-05,4.63214]
[1776309368692,50.47,75041.44,0.3,0.96373,3e-05,4.63214]
[1776309368793,50.46,75044.29,0.3,0.96381,3e-05,4.62368]
[1776309369568,50.46,75048.84,0.3,0.96394,3e-05,4.61055]
[1776309374602,50.45,75048.72,0.3,0.96396,3e-05,4.60821]
[1776309375468,50.45,75048.72,0.3,0.96396,3e-05,4.60821]
[1776309375520,50.45,75048.72,0.3,0.96396,3e-05,4.60821]
[1776309375688,50.45,75048.72,0.3,0.96396,3e-05,4.60821]
[1776309375885,50.45,75048.4,0.3,0.96396,3e-05,4.60856]
[1776309375940,50.45,75048.4,0.3,0.96396,3e-05,4.60856]
[1776309375982,50.45,75048.4,0.3,0.96396,3e-05,4.60856]
[1776309376051,50.45,75048.4,0.3,0.96396,3e-05,4.60856]
[1776309376198,50.45,75048.4,0.3,0.96396,3e-05,4.60856]
[1776309376616,50.45,75049.19,0.3,0.96399,3e-05,4.60586]
[1776309380074,50.44,75050.08,0.3,0.96403,3e-05,4.60183]
[1776309380150,50.44,75050.08,0.3,0.96403,3e-05,4.60183]
[1776309380203,50.44,75050.08,0.3,0.96403,3e-05,4.60183]
[1776309380645,50.44,75054.87,0.3,0.96416,3e-05,4.58812]
[1776309381299,50.44,75054.87,0.3,0.96416,3e-05,4.58812]
[1776309381351,50.44,75054.87,0.3,0.96416,3e-05,4.58812]
[1776309381441,50.44,75054.87,0.3,0.96416,3e-05,4.58812]
[1776309381652,50.44,75055.56,0.3,0.96418,3e-05,4.58573]
[1776309385681,50.43,75062.05,0.3,0.96437,3e-05,4.56597]
[1776309386061,50.43,75062.05,0.3,0.96437,3e-05,4.56597]
[1776309386113,50.43,75062.05,0.3,0.96437,3e-05,4.56597]
[1776309386192,50.43,75062.05,0.3,0.96437,3e-05,4.56597]
[1776309386491,50.43,75062.05,0.3,0.96437,3e-05,4.56597]
[1776309386543,50.43,75062.05,0.3,0.96437,3e-05,4.56597]
[1776309386693,50.43,75062.05,0.3,0.96437,3e-05,4.56597]
[1776309386755,50.43,75066.6,0.3,0.9645,3e-05,4.55305]
[1776309391722,50.42,75062.3,0.3,0.96443,3e-05,4.55961]
[1776309392730,50.42,75052.7,0.3,0.96418,3e-05,4.58553]
[1776309393441,50.42,75052.7,0.3,0.96418,3e-05,4.58553]
[1776309393532,50.42,75052.7,0.3,0.96418,3e-05,4.58553]
[1776309393691,50.42,75052.7,0.3,0.96418,3e-05,4.58553]
[1776309393737,50.42,75047.15,0.3,0.96403,3e-05,4.60033]
[1776309398772,50.41,75045.94,0.3,0.96402,3e-05,4.60105]
[1776309402800,50.4,75042.35,0.3,0.96395,3e-05,4.60886]
[1776309403807,50.4,75038.92,0.3,0.96386,3e-05,4.61781]
[1776309404814,50.4,75035.99,0.3,0.96378,3e-05,4.6258]
[1776309405211,50.4,75035.99,0.3,0.96378,3e-05,4.6258]
[1776309405259,50.4,75035.99,0.3,0.96378,3e-05,4.6258]
[1776309405436,50.4,75035.99,0.3,0.96378,3e-05,4.6258]
[1776309405821,50.4,75034.88,0.3,0.96375,3e-05,4.62875]
[1776309407903,50.4,75035.06,0.3,0.96376,3e-05,4.62798]
[1776309407937,50.4,75035.06,0.3,0.96376,3e-05,4.62798]
[1776309408842,50.4,75036.68,0.3,0.96381,3e-05,4.62336]
[1776309411864,50.4,75041.29,0.3,0.96393,3e-05,4.61025]
[1776309413457,50.4,75041.29,0.3,0.96393,3e-05,4.61025]
[1776309413623,50.4,75041.29,0.3,0.96393,3e-05,4.61025]
[1776309413694,50.4,75041.29,0.3,0.96393,3e-05,4.61025]
[1776309413795,50.4,75043.27,0.3,0.96399,3e-05,4.60459]
[1776309413878,50.4,75040.47,0.3,0.96391,3e-05,4.61233]
[1776309414938,50.4,75040.47,0.3,0.96391,3e-05,4.61233]
[1776309419741,50.4,75040.09,0.3,0.96391,3e-05,4.61297]
[1776309419793,50.4,75040.09,0.3,0.96391,3e-05,4.61297]
[1776309419843,50.4,75039.95,0.3,0.9639,3e-05,4.61316]
[1776309419936,50.4,75039.95,0.3,0.9639,3e-05,4.61316]
[1776309420038,50.4,75039.31,0.3,0.96389,3e-05,4.61493]
[1776309420927,50.4,75035.78,0.3,0.96379,3e-05,4.6246]
[1776309422699,50.4,75035.78,0.3,0.96379,3e-05,4.6246]
[1776309422794,50.4,75033.26,0.3,0.96373,3e-05,4.63134]
[1776309422883,50.4,75033.26,0.3,0.96373,3e-05,4.63134]
[1776309422937,50.4,75033.26,0.3,0.96373,3e-05,4.63134]
[1776309422941,50.4,75034.64,0.3,0.96376,3e-05,4.62751]
[1776309423948,50.39,75040.19,0.3,0.96392,3e-05,4.61203]
[1776309424954,50.39,75042.75,0.3,0.96399,3e-05,4.60443]
[1776309429216,50.39,75043.31,0.3,0.96402,3e-05,4.60179]
[1776309429440,50.39,75043.31,0.3,0.96402,3e-05,4.60179]
[1776309429505,50.39,75038.44,0.3,0.96389,3e-05,4.61508]
[1776309429990,50.39,75030.16,0.3,0.96366,3e-05,4.63803]
[1776309430996,50.39,75029.24,0.3,0.96364,3e-05,4.64046]
[1776309433802,50.39,75028.22,0.3,0.96361,3e-05,4.64315]
[1776309433010,50.39,75026.26,0.3,0.96356,3e-05,4.64845]
[1776309434018,50.39,75029.5,0.3,0.96365,3e-05,4.6393]
[1776309435024,50.39,75032.68,0.3,0.96374,3e-05,4.63033]
[1776309439193,50.39,75033.56,0.3,0.96376,3e-05,4.62766]
[1776309439319,50.39,75033.56,0.3,0.96376,3e-05,4.62766]
[1776309439435,50.39,75033.56,0.3,0.96376,3e-05,4.62766]
[1776309439522,50.38,75036.99,0.3,0.96386,3e-05,4.61783]
[1776309440060,50.38,75042.31,0.3,0.964,3e-05,4.60312]
[1776309445094,50.38,75040.46,0.3,0.96396,3e-05,4.60788]
[1776309446102,50.38,75035.97,0.3,0.96383,3e-05,4.62023]
[1776309451136,50.38,75035.23,0.3,0.96384,3e-05,4.61872]
[1776309456171,50.38,75035.13,0.3,0.96384,3e-05,4.6185]
[1776309461207,50.38,75034.88,0.3,0.96384,3e-05,4.6187]
[1776309466243,50.38,75033.56,0.3,0.96381,3e-05,4.62184]
[1776309471260,50.37,75032.75,0.3,0.96379,3e-05,4.62366]
[1776309474299,50.37,75028.75,0.3,0.96369,3e-05,4.6343]
[1776309476312,50.37,75026.28,0.3,0.96362,3e-05,4.64091]
[1776309480341,50.37,75024.22,0.3,0.96357,3e-05,4.64607]
[1776309482355,50.37,75029.44,0.3,0.96372,3e-05,4.63125]
[1776309483361,50.37,75033.78,0.3,0.96384,3e-05,4.61907]
[1776309484368,50.37,75036.29,0.3,0.96391,3e-05,4.61198]
[1776309485376,50.37,75042.54,0.3,0.96408,3e-05,4.5946]
[1776309486383,50.37,75046.82,0.3,0.9642,3e-05,4.58226]
[1776309487390,50.36,75053.72,0.3,0.96439,3e-05,4.56278]
[1776309488398,50.36,75056.2,0.3,0.96446,3e-05,4.55548]
[1776309489405,50.36,75059.0,0.3,0.96454,3e-05,4.54736]
[1776309490936,50.36,75059.0,0.3,0.96454,3e-05,4.54736]
[1776309492426,50.35,75056.59,0.3,0.96449,3e-05,4.55225]
[1776309493432,50.35,75054.38,0.3,0.96443,3e-05,4.55788]
[1776309494907,50.35,75052.07,0.3,0.96438,3e-05,4.56378]
[1776309499475,50.34,75050.21,0.3,0.96435,3e-05,4.5666]
[1776309501490,50.34,75030.25,0.3,0.96381,3e-05,4.62122]
[1776309502497,50.34,75028.92,0.3,0.96378,3e-05,4.62479]
[1776309503512,50.34,75045.71,0.3,0.96423,3e-05,4.57825]
[1776309504518,50.34,75062.27,0.3,0.96467,3e-05,4.53315]
[1776309505525,50.34,75065.75,0.3,0.96477,3e-05,4.52324]
[1776309510560,50.33,75070.53,0.3,0.96491,3e-05,4.50827]
[1776309515600,50.33,75076.26,0.3,0.9651,3e-05,4.48786]
[1776309518621,50.32,75078.17,0.3,0.96516,3e-05,4.48166]
[1776309519628,50.32,75074.18,0.3,0.96506,3e-05,4.49218]
[1776309520635,50.32,75072.4,0.3,0.96502,3e-05,4.49668]
[1776309523656,50.32,75070.16,0.3,0.96497,3e-05,4.50173]
[1776309527684,50.31,75068.07,0.3,0.96493,3e-05,4.50603]
[1776309528691,50.31,75065.14,0.3,0.96485,3e-05,4.51367]
[1776309533726,50.31,75062.23,0.3,0.96479,3e-05,4.5198]
[1776309536747,50.3,75060.47,0.3,0.96476,3e-05,4.52349]
[1776309540775,50.3,75063.77,0.3,0.96486,3e-05,4.51297]
[1776309541782,50.3,75073.87,0.3,0.96513,3e-05,4.4851]
[1776309542789,50.29,75075.8,0.3,0.96518,3e-05,4.47955]
[1776309544803,50.29,75069.9,0.3,0.96503,3e-05,4.49499]
[1776309545810,50.29,75063.71,0.3,0.96487,3e-05,4.51197]
[1776309550849,50.29,75067.11,0.3,0.96497,3e-05,4.50095]
[1776309551855,50.29,75069.96,0.3,0.96505,3e-05,4.49286]
[1776309554876,50.28,75073.57,0.3,0.96516,3e-05,4.48211]
[1776309557897,50.28,75071.27,0.3,0.9651,3e-05,4.48748]
[1776309559912,50.28,75068.93,0.3,0.96505,3e-05,4.49325]
[1776309564947,50.27,75069.69,0.3,0.96508,3e-05,4.48966]
[1776309567968,50.27,75066.77,0.3,0.96501,3e-05,4.49672]
[1776309573003,50.26,75067.94,0.3,0.96508,3e-05,4.48899]
[1776309577031,50.26,75069.91,0.3,0.96514,3e-05,4.48244]
[1776309579045,50.26,75072.05,0.3,0.96521,3e-05,4.47604]
[1776309584081,50.25,75072.92,0.3,0.96524,3e-05,4.47227]
[1776309589116,50.25,75072.22,0.3,0.96524,3e-05,4.47277]
[1776309594151,50.24,75079.1,0.3,0.96543,3e-05,4.45272]
[1776309595159,50.24,75083.87,0.3,0.96556,3e-05,4.43957]
[1776309596165,50.24,75085.77,0.3,0.96561,3e-05,4.43421]
[1776309602106,50.24,75085.24,0.3,0.9656,3e-05,4.43478]
[1776309602216,50.24,75095.34,0.3,0.96587,3e-05,4.40713]
[1776309603797,50.24,75095.34,0.3,0.96587,3e-05,4.40713]
[1776309603893,50.24,75100.45,0.3,0.96601,3e-05,4.3931]
[1776309610262,50.23,75101.44,0.3,0.96604,3e-05,4.38964]
[1776309615298,50.23,75102.65,0.3,0.96608,3e-05,4.38575]
[1776309621340,50.23,75102.27,0.3,0.96607,3e-05,4.38604]
[1776309622643,50.23,75105.34,0.3,0.96615,3e-05,4.37759]
[1776309623973,50.23,75107.37,0.3,0.96621,3e-05,4.37206]
[1776309625442,50.23,75107.8,0.3,0.96622,3e-05,4.37092]
[1776309625451,50.23,75107.8,0.3,0.96622,3e-05,4.37092]
[1776309625698,50.23,75107.8,0.3,0.96622,3e-05,4.37092]
[1776309631410,50.22,75107.59,0.3,0.96624,3e-05,4.3679]
[1776309633423,50.22,75099.11,0.3,0.96602,3e-05,4.39043]
[1776309635437,50.22,75096.57,0.3,0.96596,3e-05,4.39702]
[1776309636445,50.22,75093.62,0.3,0.96588,3e-05,4.40482]
[1776309637452,50.22,75087.79,0.3,0.96573,3e-05,4.42037]
[1776309638459,50.22,75085.36,0.3,0.96567,3e-05,4.42677]
[1776309639290,50.22,75085.36,0.3,0.96567,3e-05,4.42677]
[1776309639342,50.22,75085.36,0.3,0.96567,3e-05,4.42677]
[1776309639436,50.22,75085.36,0.3,0.96567,3e-05,4.42677]
[1776309644501,50.22,75085.29,0.3,0.96568,3e-05,4.42578]
[1776309646518,50.22,75081.55,0.3,0.96559,3e-05,4.43547]
[1776309647525,50.22,75078.24,0.3,0.9655,3e-05,4.44421]
[1776309652344,50.21,75078.48,0.3,0.96552,3e-05,4.44263]
[1776309652395,50.21,75078.48,0.3,0.96552,3e-05,4.44263]
[1776309652435,50.21,75078.48,0.3,0.96552,3e-05,4.44263]
[1776309657594,50.21,75077.53,0.3,0.96551,3e-05,4.44359]
[1776309660573,50.2,75077.86,0.3,0.96552,3e-05,4.44224]
[1776309660604,50.2,75077.86,0.3,0.96552,3e-05,4.44224]
[1776309660690,50.2,75077.86,0.3,0.96552,3e-05,4.44224]
[1776309661638,50.2,75071.06,0.3,0.96535,3e-05,4.46044]
[1776309662645,50.2,75068.88,0.3,0.96529,3e-05,4.46587]
[1776309665666,50.2,75071.17,0.3,0.96536,3e-05,4.45885]
[1776309666673,50.2,75075.49,0.3,0.96548,3e-05,4.44688]
[1776309668104,50.2,75075.49,0.3,0.96548,3e-05,4.44688]
[1776309668115,50.2,75075.49,0.3,0.96548,3e-05,4.44688]
[1776309668211,50.2,75075.81,0.3,0.96549,3e-05,4.44578]
[1776309668687,50.2,75078.54,0.3,0.96556,3e-05,4.43816]
[1776309673722,50.19,75079.99,0.3,0.96561,3e-05,4.43317]
[1776309676245,50.19,75080.4,0.3,0.96562,3e-05,4.43165]
[1776309676290,50.19,75080.4,0.3,0.96562,3e-05,4.43165]
[1776309676436,50.19,75080.4,0.3,0.96562,3e-05,4.43165]
[1776309676748,50.19,75082.12,0.3,0.96567,3e-05,4.42679]
[1776309682790,50.19,75080.6,0.3,0.96564,3e-05,4.4297]
[1776309687826,50.18,75080.62,0.3,0.96565,3e-05,4.42859]
[1776309692865,50.18,75079.4,0.3,0.96565,3e-05,4.42784]
[1776309693872,50.18,75073.42,0.3,0.9655,3e-05,4.4438]
[1776309694879,50.18,75069.45,0.3,0.9654,3e-05,4.45432]
[1776309695315,50.18,75069.45,0.3,0.9654,3e-05,4.45432]
[1776309695368,50.18,75069.45,0.3,0.9654,3e-05,4.45432]
[1776309695442,50.18,75069.45,0.3,0.9654,3e-05,4.45432]
[1776309697900,50.18,75064.16,0.3,0.96527,3e-05,4.46789]
[1776309698907,50.17,75057.15,0.3,0.96508,3e-05,4.4867]
[1776309699914,50.17,75050.3,0.3,0.96491,3e-05,4.50509]
[1776309700921,50.17,75042.69,0.3,0.9647,3e-05,4.52602]
[1776309701928,50.17,75039.61,0.3,0.96462,3e-05,4.53454]
[1776309705826,50.17,75039.12,0.3,0.96461,3e-05,4.53597]
[1776309705878,50.17,75039.12,0.3,0.96461,3e-05,4.53597]
[1776309705936,50.17,75039.12,0.3,0.96461,3e-05,4.53597]
[1776309705956,50.17,75036.64,0.3,0.96454,3e-05,4.54287]
[1776309706962,50.17,75033.37,0.3,0.96445,3e-05,4.5519]
[1776309707970,50.17,75031.57,0.3,0.9644,3e-05,4.55688]
[1776309713005,50.17,75037.05,0.3,0.96455,3e-05,4.54183]
[1776309714013,50.17,75043.37,0.3,0.96472,3e-05,4.52407]
[1776309715867,50.17,75043.9,0.3,0.96474,3e-05,4.52225]
[1776309715872,50.17,75043.9,0.3,0.96474,3e-05,4.52225]
[1776309715937,50.17,75043.9,0.3,0.96474,3e-05,4.52225]
[1776309721063,50.16,75039.74,0.3,0.96465,3e-05,4.53153]
[1776309722069,50.16,75033.01,0.3,0.96447,3e-05,4.5501]
[1776309723663,50.16,75032.48,0.3,0.96445,3e-05,4.55159]
[1776309723668,50.16,75032.48,0.3,0.96445,3e-05,4.55159]
[1776309723696,50.16,75032.48,0.3,0.96445,3e-05,4.55159]
[1776309724083,50.16,75038.25,0.3,0.96461,3e-05,4.53574]
[1776309725091,50.16,75044.68,0.3,0.96478,3e-05,4.51772]
[1776309727106,50.16,75048.52,0.3,0.96489,3e-05,4.50651]
[1776309730228,50.16,75048.79,0.3,0.96491,3e-05,4.50478]
[1776309730237,50.16,75048.79,0.3,0.96491,3e-05,4.50478]
[1776309730435,50.16,75048.79,0.3,0.96491,3e-05,4.50478]
[1776309731133,50.16,75046.09,0.3,0.96484,3e-05,4.51184]
[1776309732140,50.16,75039.23,0.3,0.96466,3e-05,4.53031]
[1776309733148,50.16,75035.96,0.3,0.96457,3e-05,4.53936]
[1776309733215,50.16,75035.96,0.3,0.96457,3e-05,4.53936]
[1776309733267,50.16,75035.96,0.3,0.96457,3e-05,4.53936]
[1776309733436,50.16,75035.96,0.3,0.96457,3e-05,4.53936]
[1776309734154,50.16,75034.21,0.3,0.96452,3e-05,4.54422]
[1776309739190,50.15,75034.32,0.3,0.96455,3e-05,4.54192]
[1776309744224,50.15,75033.92,0.3,0.96454,3e-05,4.54277]
[1776309751273,50.15,75033.22,0.3,0.96454,3e-05,4.5419]
[1776309755301,50.15,75037.34,0.3,0.96465,3e-05,4.53071]
[1776309756813,50.15,75037.34,0.3,0.96465,3e-05,4.53071]
[1776309756865,50.15,75037.34,0.3,0.96465,3e-05,4.53071]
[1776309756938,50.15,75037.34,0.3,0.96465,3e-05,4.53071]
[1776309757037,50.15,75040.51,0.3,0.96473,3e-05,4.52214]
[1776309762350,50.15,75040.7,0.3,0.96473,3e-05,4.52199]
[1776309765360,50.15,75041.2,0.3,0.96474,3e-05,4.52076]
[1776309765412,50.15,75041.2,0.3,0.96474,3e-05,4.52076]
[1776309765440,50.15,75041.2,0.3,0.96474,3e-05,4.52076]
[1776309768629,50.15,75040.53,0.3,0.96472,3e-05,4.52282]
[1776309768693,50.15,75040.53,0.3,0.96472,3e-05,4.52282]
[1776309770405,50.15,75037.36,0.3,0.96464,3e-05,4.53172]
[1776309774448,50.15,75037.57,0.3,0.96464,3e-05,4.53131]
[1776309774500,50.15,75037.57,0.3,0.96464,3e-05,4.53131]
[1776309774688,50.15,75037.57,0.3,0.96464,3e-05,4.53131]
[1776309780476,50.15,75038.49,0.3,0.96466,3e-05,4.52919]
[1776309787774,50.16,75038.88,0.3,0.96467,3e-05,4.52836]
[1776309787801,50.16,75038.88,0.3,0.96467,3e-05,4.52836]
[1776309787939,50.16,75038.88,0.3,0.96467,3e-05,4.52836]
[1776309789538,50.16,75042.4,0.3,0.96476,3e-05,4.51901]
[1776309790822,50.16,75042.4,0.3,0.96476,3e-05,4.51901]
[1776309790828,50.16,75049.32,0.3,0.96495,3e-05,4.49982]
[1776309791553,50.16,75056.7,0.3,0.96514,3e-05,4.47967]
[1776309793541,50.15,75058.39,0.3,0.96519,3e-05,4.47478]
[1776309793593,50.15,75058.39,0.3,0.96519,3e-05,4.47478]
[1776309794294,50.15,75058.99,0.3,0.96521,3e-05,4.47286]
[1776309799609,50.15,75059.97,0.3,0.96525,3e-05,4.46848]
[1776309800451,50.15,75059.97,0.3,0.96525,3e-05,4.46848]
[1776309800615,50.15,75059.93,0.3,0.96525,3e-05,4.46831]
[1776309803637,50.14,75056.45,0.3,0.96517,3e-05,4.47693]
[1776309804644,50.14,75049.59,0.3,0.96499,3e-05,4.49536]
[1776309806949,50.14,75050.73,0.3,0.96502,3e-05,4.49194]
[1776309807010,50.14,75050.73,0.3,0.96502,3e-05,4.49194]
[1776309807195,50.14,75050.73,0.3,0.96502,3e-05,4.49194]
[1776309810685,50.14,75045.12,0.3,0.96489,3e-05,4.50563]
[1776309811426,50.14,75045.12,0.3,0.96489,3e-05,4.50563]
[1776309811438,50.14,75045.12,0.3,0.96489,3e-05,4.50563]
[1776309813707,50.13,75040.36,0.3,0.9648,3e-05,4.51463]
[1776309815720,50.13,75037.71,0.3,0.96472,3e-05,4.52204]
[1776309817749,50.13,75038.94,0.3,0.96476,3e-05,4.51872]
[1776309817801,50.13,75038.94,0.3,0.96476,3e-05,4.51872]
[1776309817937,50.13,75038.94,0.3,0.96476,3e-05,4.51872]
[1776309821765,50.13,75047.55,0.3,0.965,3e-05,4.49372]
[1776309822788,50.13,75047.55,0.3,0.965,3e-05,4.49372]
[1776309822835,50.13,75047.55,0.3,0.965,3e-05,4.49372]
[1776309822937,50.13,75047.55,0.3,0.965,3e-05,4.49372]
[1776309823038,50.13,75050.61,0.3,0.96509,3e-05,4.48467]
[1776309826800,50.12,75052.93,0.3,0.96516,3e-05,4.47709]
[1776309828182,50.12,75052.93,0.3,0.96516,3e-05,4.47709]
[1776309828189,50.12,75052.93,0.3,0.96516,3e-05,4.47709]
[1776309828440,50.12,75053.69,0.3,0.96518,3e-05,4.47471]
[1776309833103,50.12,75054.32,0.3,0.96521,3e-05,4.4718]
[1776309833155,50.12,75054.32,0.3,0.96521,3e-05,4.4718]
[1776309833190,50.12,75054.32,0.3,0.96521,3e-05,4.4718]
[1776309833254,50.12,75056.86,0.3,0.96528,3e-05,4.46459]
[1776309834856,50.11,75058.67,0.3,0.96533,3e-05,4.45911]
[1776309839891,50.11,75057.3,0.3,0.96531,3e-05,4.46149]
[1776309841282,50.11,75057.3,0.3,0.96531,3e-05,4.46149]
[1776309841325,50.11,75056.97,0.3,0.9653,3e-05,4.46211]
[1776309841442,50.11,75056.97,0.3,0.9653,3e-05,4.46211]
[1776309841907,50.11,75062.69,0.3,0.96545,3e-05,4.44657]
[1776309842914,50.11,75071.66,0.3,0.96569,3e-05,4.42176]
[1776309844141,50.11,75071.66,0.3,0.96569,3e-05,4.42176]
[1776309844179,50.11,75071.66,0.3,0.96569,3e-05,4.42176]
[1776309844187,50.11,75071.66,0.3,0.96569,3e-05,4.42176]
[1776309844244,50.11,75071.87,0.3,0.9657,3e-05,4.42099]
[1776309850970,50.1,75072.68,0.3,0.96573,3e-05,4.41743]
[1776309852984,50.1,75075.13,0.3,0.9658,3e-05,4.41043]
[1776309858020,50.1,75077.54,0.3,0.96587,3e-05,4.40304]
[1776309862437,50.09,75076.63,0.3,0.96586,3e-05,4.40482]
[1776309862890,50.09,75076.63,0.3,0.96586,3e-05,4.40482]
[1776309862939,50.09,75076.63,0.3,0.96586,3e-05,4.40482]
[1776309862941,50.09,75076.63,0.3,0.96586,3e-05,4.40482]
[1776309863187,50.09,75076.63,0.3,0.96586,3e-05,4.40482]
[1776309863289,50.09,75073.92,0.3,0.96579,3e-05,4.41196]
[1776309864062,50.09,75071.06,0.3,0.96571,3e-05,4.4195]
[1776309866075,50.09,75069.28,0.3,0.96567,3e-05,4.42391]
[1776309868910,50.09,75069.1,0.3,0.96567,3e-05,4.42399]
[1776309868935,50.09,75069.1,0.3,0.96567,3e-05,4.42399]
[1776309868962,50.09,75069.1,0.3,0.96567,3e-05,4.42399]
[1776309869272,50.09,75069.1,0.3,0.96567,3e-05,4.42399]
[1776309869293,50.09,75073.98,0.3,0.9658,3e-05,4.4106]
[1776309869444,50.09,75073.98,0.3,0.9658,3e-05,4.4106]
[1776309875139,50.09,75078.49,0.3,0.96595,3e-05,4.39446]
[1776309876232,50.09,75078.49,0.3,0.96595,3e-05,4.39446]
[1776309876280,50.09,75078.49,0.3,0.96595,3e-05,4.39446]
[1776309876436,50.08,75079.69,0.3,0.96598,3e-05,4.39108]
[1776309882189,50.08,75081.48,0.3,0.96603,3e-05,4.38544]
[1776309885137,50.08,75083.18,0.3,0.96608,3e-05,4.3806]
[1776309885189,50.08,75083.18,0.3,0.96608,3e-05,4.3806]
[1776309885195,50.08,75083.18,0.3,0.96608,3e-05,4.3806]
[1776309890245,50.08,75082.15,0.3,0.96606,3e-05,4.38265]
[1776309893645,50.08,75081.21,0.3,0.96604,3e-05,4.38482]
[1776309893689,50.08,75081.21,0.3,0.96604,3e-05,4.38482]
[1776309893697,50.08,75081.21,0.3,0.96604,3e-05,4.38482]
[1776309897510,50.08,75081.19,0.3,0.96604,3e-05,4.38438]
[1776309897686,50.08,75081.19,0.3,0.96604,3e-05,4.38438]
[1776309907364,50.07,75081.91,0.3,0.96607,3e-05,4.38129]
[1776309912399,50.07,75080.43,0.3,0.96604,3e-05,4.3847]
[1776309913641,50.07,75080.43,0.3,0.96604,3e-05,4.3847]
[1776309913690,50.07,75080.43,0.3,0.96604,3e-05,4.3847]
[1776309915343,50.07,75080.36,0.3,0.96604,3e-05,4.38478]
[1776309916090,50.07,75080.29,0.3,0.96604,3e-05,4.38485]
[1776309916141,50.07,75080.29,0.3,0.96604,3e-05,4.38485]
[1776309916196,50.07,75080.29,0.3,0.96604,3e-05,4.38485]
[1776309916209,50.07,75070.86,0.3,0.9658,3e-05,4.40999]
[1776309916427,50.07,75079.74,0.3,0.96603,3e-05,4.38605]
[1776309917434,50.07,75083.07,0.3,0.96611,3e-05,4.37698]
[1776309923145,50.07,75083.37,0.3,0.96613,3e-05,4.37577]
[1776309923197,50.07,75083.37,0.3,0.96613,3e-05,4.37577]
[1776309924808,50.07,75084.69,0.3,0.96616,3e-05,4.37203]
[1776309925490,50.06,75096.28,0.3,0.96646,3e-05,4.34082]
[1776309926497,50.06,75101.31,0.3,0.96659,3e-05,4.32736]
[1776309929518,50.06,75107.84,0.3,0.96676,3e-05,4.30996]
[1776309934553,50.07,75112.41,0.3,0.96688,3e-05,4.29672]
[1776309939588,50.08,75118.87,0.3,0.96702,3e-05,4.28191]
[1776309940595,50.08,75120.81,0.3,0.96706,3e-05,4.27726]
[1776309943616,50.08,75124.33,0.3,0.96715,3e-05,4.26815]
[1776309944623,50.08,75126.1,0.3,0.96719,3e-05,4.26356]
[1776309948650,50.08,75128.03,0.3,0.96724,3e-05,4.25881]
[1776309949658,50.08,75126.12,0.3,0.96719,3e-05,4.26393]
[1776309951671,50.08,75127.82,0.3,0.96723,3e-05,4.25961]
[1776309953686,50.08,75123.83,0.3,0.96713,3e-05,4.2703]
[1776309954693,50.08,75119.31,0.3,0.96702,3e-05,4.28231]
[1776309955700,50.08,75114.75,0.3,0.9669,3e-05,4.29442]
[1776309958721,50.08,75117.09,0.3,0.96696,3e-05,4.28828]
[1776309959728,50.08,75126.93,0.3,0.96721,3e-05,4.26232]
[1776309960734,50.09,75133.23,0.3,0.96736,3e-05,4.24581]
[1776309961742,50.09,75154.57,0.3,0.96789,2e-05,4.19008]
[1776309962750,50.09,75170.27,0.3,0.96828,2e-05,4.14928]
[1776309963757,50.09,75171.5,0.3,0.96831,2e-05,4.14614]
[1776309965311,50.09,75169.31,0.3,0.96825,2e-05,4.15202]
[1776309965938,50.09,75169.31,0.3,0.96825,2e-05,4.15202]
[1776309965959,50.09,75162.94,0.3,0.9681,2e-05,4.16862]
[1776309967430,50.09,75162.94,0.3,0.9681,2e-05,4.16862]
[1776309966778,50.09,75157.53,0.3,0.96796,2e-05,4.18267]
[1776309968403,50.09,75157.53,0.3,0.96796,2e-05,4.18267]
[1776309968444,50.09,75157.53,0.3,0.96796,2e-05,4.18267]
[1776309967785,50.09,75152.39,0.3,0.96784,2e-05,4.19612]
[1776309969447,50.09,75152.39,0.3,0.96784,2e-05,4.19612]
[1776309968792,50.09,75149.63,0.3,0.96777,2e-05,4.20336]
[1776309969799,50.09,75141.41,0.3,0.96756,2e-05,4.22487]
[1776309970806,50.09,75136.07,0.3,0.96743,2e-05,4.23888]
[1776309971813,50.09,75133.29,0.3,0.96736,3e-05,4.24616]
[1776309974834,50.09,75131.35,0.3,0.96731,3e-05,4.25107]
[1776309975841,50.09,75128.81,0.3,0.96725,3e-05,4.25769]
[1776309976848,50.09,75126.79,0.3,0.9672,3e-05,4.26294]
[1776309981883,50.08,75120.74,0.3,0.96705,3e-05,4.27846]
[1776309983896,50.08,75117.69,0.3,0.96698,3e-05,4.28631]
[1776309985911,50.08,75111.78,0.3,0.96683,3e-05,4.30171]
[1776309986918,50.08,75104.58,0.3,0.96665,3e-05,4.32071]
[1776309987925,50.08,75107.85,0.3,0.96674,3e-05,4.31166]
[1776309992960,50.08,75108.58,0.3,0.96678,3e-05,4.3059]
[1776309994974,50.08,75106.58,0.3,0.96674,3e-05,4.31087]
[1776309995981,50.08,75103.53,0.3,0.96666,3e-05,4.3188]
[1776310000012,50.07,75101.79,0.3,0.96662,3e-05,4.32264]
[1776310005043,50.07,75100.84,0.3,0.96661,3e-05,4.32412]
[1776310007058,50.07,75103.61,0.3,0.96668,3e-05,4.31633]
[1776310008065,50.07,75105.47,0.3,0.96673,3e-05,4.31119]
[1776310013100,50.06,75106.33,0.3,0.96676,3e-05,4.30797]
[1776310017128,50.06,75104.12,0.3,0.96671,3e-05,4.3131]
[1776310018134,50.06,75101.98,0.3,0.96666,3e-05,4.3186]
[1776310021156,50.06,75094.9,0.3,0.96649,3e-05,4.33685]
[1776310022163,50.06,75086.01,0.3,0.96626,3e-05,4.3604]
[1776310023170,50.06,75084.98,0.3,0.96624,3e-05,4.36288]
[1776310027197,50.05,75083.16,0.3,0.9662,3e-05,4.36665]
[1776310029419,50.05,75083.03,0.3,0.9662,3e-05,4.36672]
[1776310036261,50.04,75080.42,0.3,0.96615,3e-05,4.37147]
[1776310041296,50.04,75078.28,0.3,0.96611,3e-05,4.37581]
[1776310046333,50.03,75078.43,0.3,0.96613,3e-05,4.37399]
[1776310051367,50.03,75078.93,0.3,0.96617,3e-05,4.36831]
[1776310056403,50.02,75080.18,0.3,0.96622,3e-05,4.36363]
[1776310058417,50.02,75083.64,0.3,0.96631,3e-05,4.35382]
[1776310059424,50.02,75085.96,0.3,0.96638,3e-05,4.34735]
[1776310061438,50.02,75088.15,0.3,0.96644,3e-05,4.34102]
[1776310065466,50.02,75089.84,0.3,0.96649,3e-05,4.33559]
[1776310068487,50.01,75086.83,0.3,0.96642,3e-05,4.34298]
[1776310073522,50.01,75086.34,0.3,0.96642,3e-05,4.34315]
[1776310078558,50.01,75084.91,0.3,0.96639,3e-05,4.34583]
[1776310083593,50.0,75083.04,0.3,0.96635,3e-05,4.34966]
[1776310088628,50.0,75082.43,0.3,0.96635,3e-05,4.35012]
[1776310091649,50.0,75074.02,0.3,0.96614,3e-05,4.372]
[1776310092656,49.99,75073.2,0.3,0.96612,3e-05,4.37393]
[1776310097691,49.99,75071.43,0.3,0.96609,3e-05,4.37728]
[1776310102728,49.98,75070.37,0.3,0.96607,3e-05,4.37868]
[1776310104740,49.98,75064.83,0.3,0.96593,3e-05,4.39302]
[1776310107762,49.98,75062.99,0.3,0.9659,3e-05,4.39702]
[1776310112797,49.97,75062.29,0.3,0.96591,3e-05,4.39432]
[1776310114811,49.97,75056.48,0.3,0.96577,3e-05,4.4094]
[1776310115818,49.97,75053.71,0.3,0.9657,3e-05,4.41656]
[1776310122867,49.96,75053.77,0.3,0.96572,3e-05,4.41394]
[1776310125653,49.96,75053.32,0.3,0.96572,3e-05,4.41447]
[1776310125693,49.96,75053.32,0.3,0.96572,3e-05,4.41447]
[1776310125888,49.96,75052.33,0.3,0.9657,3e-05,4.41681]
[1776310126895,49.96,75054.6,0.3,0.96576,3e-05,4.41031]
[1776310128909,49.95,75051.83,0.3,0.96569,3e-05,4.41715]
[1776310129916,49.95,75048.04,0.3,0.9656,3e-05,4.42709]
[1776310134950,49.95,75047.69,0.3,0.9656,3e-05,4.42627]
[1776310137444,49.95,75047.83,0.3,0.96561,3e-05,4.42553]
[1776310137546,49.94,75050.74,0.3,0.96569,3e-05,4.41693]
[1776310137972,49.94,75055.57,0.3,0.96582,3e-05,4.40384]
[1776310143008,49.94,75059.93,0.3,0.96595,3e-05,4.39045]
[1776310144862,49.94,75059.96,0.3,0.96595,3e-05,4.39007]
[1776310144940,49.94,75059.96,0.3,0.96595,3e-05,4.39007]
[1776310145022,49.94,75058.54,0.3,0.96592,3e-05,4.39362]
[1776310148042,49.93,75050.06,0.3,0.96571,3e-05,4.4157]
[1776310150057,49.93,75050.11,0.3,0.96571,3e-05,4.41492]
[1776310155092,49.92,75044.32,0.3,0.96558,3e-05,4.42897]
[1776310160127,49.92,75045.61,0.3,0.96563,3e-05,4.42338]
[1776310165162,49.91,75051.39,0.3,0.9658,3e-05,4.40603]
[1776310170197,49.91,75049.84,0.3,0.96577,3e-05,4.40867]
[1776310171204,49.91,75054.62,0.3,0.96592,3e-05,4.39244]
[1776310174225,49.9,75059.29,0.3,0.96605,3e-05,4.37899]
[1776310176239,49.9,75062.81,0.3,0.96615,3e-05,4.36897]
[1776310177246,49.9,75067.73,0.3,0.96628,3e-05,4.35548]
[1776310180267,49.9,75059.55,0.3,0.96607,3e-05,4.37683]
[1776310185302,49.89,75058.34,0.3,0.96605,3e-05,4.37878]
[1776310190337,49.89,75059.47,0.3,0.96609,3e-05,4.37447]
[1776310195372,49.88,75059.08,0.3,0.96609,3e-05,4.37429]
[1776310200406,49.88,75057.72,0.3,0.96607,3e-05,4.37675]
[1776310201414,49.88,75052.53,0.3,0.96594,3e-05,4.39052]
[1776310202421,49.88,75047.92,0.3,0.96582,3e-05,4.40273]
[1776310207456,49.87,75048.2,0.3,0.96584,3e-05,4.40052]
[1776310212490,49.87,75048.62,0.3,0.96587,3e-05,4.39795]
[1776310217526,49.86,75048.07,0.3,0.96586,3e-05,4.39802]
[1776310221554,49.86,75054.42,0.3,0.96604,3e-05,4.37972]
[1776310227596,49.85,75055.86,0.3,0.96609,3e-05,4.37436]
[1776310232631,49.85,75055.83,0.3,0.96612,3e-05,4.37021]
[1776310233638,49.85,75049.0,0.3,0.96595,3e-05,4.38842]
[1776310234645,49.85,75037.29,0.3,0.96564,3e-05,4.41991]
[1776310235652,49.85,75033.48,0.3,0.96555,3e-05,4.42994]
[1776310238673,49.84,75029.89,0.3,0.96546,3e-05,4.43865]
[1776310243707,49.84,75030.94,0.3,0.96551,3e-05,4.43398]
[1776310245337,49.83,75030.75,0.3,0.96551,3e-05,4.43414]
[1776310245436,49.83,75030.75,0.3,0.96551,3e-05,4.43414]
[1776310245722,49.83,75030.72,0.3,0.96551,3e-05,4.43387]
[1776310250858,49.83,75025.32,0.3,0.96538,3e-05,4.44682]
[1776310251767,49.83,75016.14,0.3,0.96514,3e-05,4.47159]
[1776310252774,49.82,75013.95,0.3,0.96509,3e-05,4.47718]
[1776310255795,49.82,75009.44,0.3,0.96498,3e-05,4.48829]
[1776310258816,49.82,75014.74,0.3,0.96513,3e-05,4.47239]
[1776310259823,49.81,75021.46,0.3,0.96532,3e-05,4.45355]
[1776310263850,49.81,75027.35,0.3,0.96549,3e-05,4.43591]
[1776310265865,49.81,75031.31,0.3,0.9656,3e-05,4.42442]
[1776310270900,49.8,75031.9,0.3,0.96563,3e-05,4.4211]
[1776310275935,49.79,75029.25,0.3,0.96558,3e-05,4.42663]
[1776310277949,49.79,75025.62,0.3,0.96549,3e-05,4.43584]
[1776310279735,49.79,75021.36,0.3,0.96538,3e-05,4.44673]
[1776310283991,49.78,75025.91,0.3,0.96552,3e-05,4.4328]
[1776310286499,49.78,75027.42,0.3,0.96556,3e-05,4.42875]
[1776310286694,49.78,75027.42,0.3,0.96556,3e-05,4.42875]
[1776310286532,49.79,75027.67,0.3,0.96556,3e-05,4.42823]
[1776310292048,49.79,75025.69,0.3,0.96553,3e-05,4.43102]
[1776310296077,49.78,75047.0,0.3,0.96609,3e-05,4.37256]
[1776310297084,49.78,75052.41,0.3,0.96623,3e-05,4.35769]
[1776310302118,49.78,75051.92,0.3,0.96623,3e-05,4.35784]
[1776310306147,49.78,75045.82,0.3,0.96608,3e-05,4.37339]
[1776310308160,49.77,75045.18,0.3,0.96607,3e-05,4.37463]
[1776310313196,49.77,75044.68,0.3,0.96607,3e-05,4.37467]
[1776310315210,49.77,75049.61,0.3,0.9662,3e-05,4.36083]
[1776310320245,49.76,75049.91,0.3,0.96622,3e-05,4.35886]
[1776310322259,49.76,75055.5,0.3,0.96637,3e-05,4.34333]
[1776310323265,49.76,75060.39,0.3,0.9665,3e-05,4.32997]
[1776310325280,49.76,75061.88,0.3,0.96654,3e-05,4.32543]
[1776310330314,49.76,75059.99,0.3,0.9665,3e-05,4.32965]
[1776310332329,49.76,75054.72,0.3,0.96637,3e-05,4.34347]
[1776310337363,49.75,75050.62,0.3,0.96627,3e-05,4.35351]
[1776310340385,49.75,75046.38,0.3,0.96617,3e-05,4.3643]
[1776310343406,49.75,75051.24,0.3,0.9663,3e-05,4.35051]
[1776310347433,49.74,75046.93,0.3,0.9662,3e-05,4.36131]
[1776310352468,49.74,75045.72,0.3,0.9662,3e-05,4.36051]
[1776310357504,49.74,75040.28,0.3,0.96607,3e-05,4.37412]
[1776310358642,49.74,75040.28,0.3,0.96607,3e-05,4.37412]
[1776310358703,49.74,75040.28,0.3,0.96607,3e-05,4.37412]
[1776310358810,49.74,75037.62,0.3,0.966,3e-05,4.38108]
[1776310364553,49.73,75039.71,0.3,0.96607,3e-05,4.37392]
[1776310369589,49.73,75040.06,0.3,0.96609,3e-05,4.37177]
[1776310374624,49.72,75034.02,0.3,0.96594,3e-05,4.38694]
[1776310375631,49.72,75027.99,0.3,0.96579,3e-05,4.40306]
[1776310377645,49.72,75024.93,0.3,0.96571,3e-05,4.41079]
[1776310379659,49.72,75016.1,0.3,0.96548,3e-05,4.43427]
[1776310380666,49.72,75007.09,0.3,0.96525,3e-05,4.4586]
[1776310381673,49.72,74996.81,0.3,0.96497,3e-05,4.48693]
[1776310382680,49.72,74985.45,0.3,0.96467,3e-05,4.51833]
[1776310383687,49.72,74982.2,0.3,0.96458,3e-05,4.52728]
[1776310386708,49.72,74986.06,0.3,0.96469,3e-05,4.51635]
[1776310388721,49.71,74986.86,0.3,0.96472,3e-05,4.51317]
[1776310390735,49.71,74983.37,0.3,0.96463,3e-05,4.52188]
[1776310395771,49.71,74978.81,0.3,0.96452,3e-05,4.5337]
[1776310398791,49.71,74973.15,0.3,0.96436,3e-05,4.54996]
[1776310400805,49.71,74979.93,0.3,0.96454,3e-05,4.53142]
[1776310402923,49.71,74980.52,0.3,0.96455,3e-05,4.53015]
[1776310402942,49.71,74980.52,0.3,0.96455,3e-05,4.53015]
[1776310403827,49.71,74980.35,0.3,0.96455,3e-05,4.53081]
[1776310408862,49.71,74979.16,0.3,0.9645,3e-05,4.53502]
[1776310410876,49.71,74983.99,0.3,0.96463,3e-05,4.52198]
[1776310415910,49.72,74994.84,0.3,0.96494,3e-05,4.49003]
[1776310416918,49.72,75007.78,0.3,0.96528,3e-05,4.45468]
[1776310417925,49.72,75007.74,0.3,0.96528,3e-05,4.45469]
[1776310420946,49.72,75011.27,0.3,0.96538,3e-05,4.44469]
[1776310421953,49.72,75014.8,0.3,0.96547,3e-05,4.43493]
[1776310426718,49.72,75019.87,0.3,0.96561,3e-05,4.42074]
[1776310426989,49.72,75027.65,0.3,0.96581,3e-05,4.39955]
[1776310429003,49.72,75028.76,0.3,0.96584,3e-05,4.3965]
[1776310434038,49.72,75028.12,0.3,0.96583,3e-05,4.39821]
[1776310437059,49.72,75024.09,0.3,0.96572,3e-05,4.40913]
[1776310439136,49.72,75023.18,0.3,0.9657,3e-05,4.41159]
[1776310439195,49.72,75023.18,0.3,0.9657,3e-05,4.41159]
[1776310439237,49.72,75022.36,0.3,0.96567,3e-05,4.41379]
[1776310442094,49.72,75018.29,0.3,0.96557,3e-05,4.42477]
[1776310447128,49.71,75015.13,0.3,0.96549,3e-05,4.43303]
[1776310448136,49.71,75000.02,0.3,0.96509,3e-05,4.47441]
[1776310449142,49.71,74990.84,0.3,0.96484,3e-05,4.49999]
[1776310450150,49.72,74991.02,0.3,0.96484,3e-05,4.49971]
[1776310454177,49.72,74994.91,0.3,0.96494,3e-05,4.48986]
[1776310459212,49.72,74994.95,0.3,0.96493,3e-05,4.49092]
[1776310461227,49.72,74998.58,0.3,0.96502,3e-05,4.48095]
[1776310466262,49.72,75002.14,0.3,0.96512,3e-05,4.47113]
[1776310470290,49.72,74996.06,0.3,0.96496,3e-05,4.48724]
[1776310471296,49.72,74992.95,0.3,0.9649,3e-05,4.49307]
[1776310474318,49.72,74988.48,0.3,0.96477,3e-05,4.50609]
[1776310479352,49.72,74984.32,0.3,0.96466,3e-05,4.51733]
[1776310482374,49.72,74979.8,0.3,0.96454,3e-05,4.52957]
[1776310484388,49.72,74983.63,0.3,0.96464,3e-05,4.51926]
[1776310487409,49.72,74987.47,0.3,0.96474,3e-05,4.50913]
[1776310492444,49.72,74987.88,0.3,0.96476,3e-05,4.50769]
[1776310494458,49.73,74983.68,0.3,0.96464,3e-05,4.51989]
[1776310499493,49.73,74988.58,0.3,0.96476,3e-05,4.50717]
[1776310501507,49.73,74982.57,0.3,0.9646,3e-05,4.52419]
[1776310506542,49.73,74982.32,0.3,0.96458,3e-05,4.52571]
[1776310511577,49.74,74981.65,0.3,0.96456,3e-05,4.52839]
[1776310516612,49.74,74981.21,0.3,0.96454,3e-05,4.53043]
[1776310521647,49.74,74985.01,0.3,0.96463,3e-05,4.52071]
[1776310524391,49.74,74987.04,0.3,0.96468,3e-05,4.51546]
[1776310524438,49.74,74987.04,0.3,0.96468,3e-05,4.51546]
[1776310524667,49.74,74988.19,0.3,0.96471,3e-05,4.51247]
[1776310529707,49.75,74988.23,0.3,0.9647,3e-05,4.51334]
[1776310534742,49.75,74987.07,0.3,0.96468,3e-05,4.51451]
[1776310540784,49.75,74986.39,0.3,0.96466,3e-05,4.5175]
[1776310543805,49.76,74989.97,0.3,0.96475,3e-05,4.50818]
[1776310548840,49.76,74988.3,0.3,0.96469,3e-05,4.51378]
[1776310553876,49.76,75000.9,0.3,0.96502,3e-05,4.47996]
[1776310554884,49.76,75005.93,0.3,0.96515,3e-05,4.46637]
[1776310556898,49.76,75002.43,0.3,0.96506,3e-05,4.47569]
[1776310561934,49.76,74999.29,0.3,0.96499,3e-05,4.48348]
[1776310567979,49.76,74998.5,0.3,0.96498,3e-05,4.48456]
[1776310568986,49.75,74992.09,0.3,0.96481,3e-05,4.50206]
[1776310569993,49.76,74987.41,0.3,0.96468,3e-05,4.51521]
[1776310572009,49.76,74983.7,0.3,0.96457,3e-05,4.52583]
[1776310577043,49.76,74980.77,0.3,0.96449,3e-05,4.53473]
[1776310582078,49.76,74980.77,0.3,0.96448,3e-05,4.53545]
[1776310587113,49.76,74980.53,0.3,0.96447,3e-05,4.53682]
[1776310590133,49.77,74976.66,0.3,0.96436,3e-05,4.548]
[1776310593154,49.77,74981.42,0.3,0.96451,3e-05,4.53213]
[1776310596175,49.77,74986.2,0.3,0.96463,3e-05,4.51934]
[1776310597183,49.77,74990.38,0.3,0.96474,3e-05,4.50795]
[1776310598190,49.77,74985.37,0.3,0.9646,3e-05,4.52201]
[1776310599197,49.77,74980.08,0.3,0.96446,3e-05,4.53686]
[1776310604234,49.77,74978.48,0.3,0.96441,3e-05,4.54204]
[1776310609269,49.78,74974.35,0.3,0.96429,3e-05,4.5542]
[1776310612290,49.78,74984.26,0.3,0.96456,3e-05,4.52705]
[1776310613296,49.78,74988.17,0.3,0.96466,3e-05,4.5164]
[1776310618332,49.78,74992.42,0.3,0.96477,3e-05,4.50561]
[1776310619339,49.78,74999.3,0.3,0.96495,3e-05,4.48683]
[1776310620346,49.78,75004.33,0.3,0.96508,3e-05,4.47323]
[1776310625381,49.78,75009.43,0.3,0.96522,3e-05,4.45892]
[1776310626388,49.78,75014.15,0.3,0.96535,3e-05,4.44586]
[1776310631423,49.78,75016.8,0.3,0.96542,3e-05,4.43809]
[1776310636457,49.78,75015.36,0.3,0.96539,3e-05,4.44155]
[1776310641494,49.78,75014.14,0.3,0.96536,3e-05,4.44438]
[1776310647536,49.77,75012.55,0.3,0.96532,3e-05,4.4481]
[1776310651563,49.77,75010.02,0.3,0.96528,3e-05,4.45161]
[1776310656599,49.77,75019.23,0.3,0.96553,3e-05,4.42583]
[1776310657606,49.77,75020.84,0.3,0.96558,3e-05,4.42127]
[1776310658263,49.77,75020.84,0.3,0.96558,3e-05,4.42127]
[1776310658441,49.77,75020.84,0.3,0.96558,3e-05,4.42127]
[1776310658613,49.77,75021.84,0.3,0.9656,3e-05,4.41848]
[1776310660627,49.77,75026.92,0.3,0.96574,3e-05,4.40453]
[1776310661634,49.77,75030.83,0.3,0.96584,3e-05,4.39387]
[1776310664655,49.77,75027.0,0.3,0.96574,3e-05,4.40421]
[1776310669692,49.77,75026.52,0.3,0.96573,3e-05,4.40533]
[1776310674727,49.77,75029.83,0.3,0.96582,3e-05,4.39616]
[1776310679762,49.77,75030.77,0.3,0.96585,3e-05,4.39347]
[1776310682783,49.77,75027.0,0.3,0.96575,3e-05,4.40362]
[1776310685804,49.77,75023.04,0.3,0.96564,3e-05,4.41427]
[1776310689832,49.76,75019.49,0.3,0.96555,3e-05,4.42368]
[1776310690839,49.76,75015.13,0.3,0.96544,3e-05,4.43551]
[1776310691846,49.76,75020.44,0.3,0.96558,3e-05,4.42091]
[1776310692853,49.76,75024.29,0.3,0.96568,3e-05,4.41034]
[1776310697888,49.76,75022.49,0.3,0.96564,3e-05,4.41491]
[1776310702923,49.76,75022.23,0.3,0.96563,3e-05,4.41529]
[1776310707959,49.76,75019.94,0.3,0.96558,3e-05,4.42116]
[1776310708965,49.76,75015.24,0.3,0.96545,3e-05,4.43391]
[1776310714001,49.76,75011.67,0.3,0.96539,3e-05,4.44019]
[1776310719036,49.76,75016.36,0.3,0.96551,3e-05,4.42681]
[1776310719445,49.76,75016.36,0.3,0.96551,3e-05,4.42681]
[1776310719693,49.76,75016.36,0.3,0.96551,3e-05,4.42681]
[1776310720042,49.76,75015.86,0.3,0.9655,3e-05,4.42809]
[1776310725078,49.75,75012.76,0.3,0.96542,3e-05,4.4361]
[1776310730113,49.75,75007.84,0.3,0.9653,3e-05,4.44906]
[1776310735148,49.75,75007.06,0.3,0.96528,3e-05,4.45061]
[1776310740183,49.75,75007.24,0.3,0.96529,3e-05,4.44952]
[1776310743203,49.75,75003.75,0.3,0.9652,3e-05,4.45876]
[1776310748239,49.74,75004.35,0.3,0.96523,3e-05,4.4565]
[1776310753274,49.74,75004.49,0.3,0.96523,3e-05,4.45593]
[1776310756295,49.74,75009.5,0.3,0.96537,3e-05,4.44186]
[1776310757302,49.74,75015.55,0.3,0.96553,3e-05,4.42523]
[1776310758309,49.74,75021.34,0.3,0.96568,3e-05,4.40938]
[1776310763344,49.74,75023.6,0.3,0.96574,3e-05,4.4031]
[1776310768379,49.74,75022.68,0.3,0.96572,3e-05,4.40548]
[1776310773414,49.74,75020.34,0.3,0.96568,3e-05,4.40873]
[1776310775428,49.74,75016.49,0.3,0.96558,3e-05,4.41915]
[1776310780463,49.74,75013.16,0.3,0.9655,3e-05,4.42795]
[1776310782477,49.74,75008.23,0.3,0.96537,3e-05,4.44129]
[1776310787513,49.74,75006.31,0.3,0.96532,3e-05,4.44608]
[1776310794562,49.74,75004.79,0.3,0.96529,3e-05,4.44956]
[1776310797583,49.73,74996.17,0.3,0.96506,3e-05,4.47294]
[1776310801611,49.73,75003.82,0.3,0.96526,3e-05,4.45178]
[1776310804632,49.73,75004.53,0.3,0.96528,3e-05,4.44992]
[1776310806646,49.73,75000.59,0.3,0.96518,3e-05,4.46053]
[1776310811681,49.73,74998.16,0.3,0.96512,3e-05,4.4666]
[1776310814702,49.73,75001.62,0.3,0.96522,3e-05,4.4567]
[1776310816716,49.73,75005.46,0.3,0.96532,3e-05,4.44592]
[1776310821751,49.73,75012.49,0.3,0.96551,3e-05,4.42615]
[1776310823765,49.73,75016.01,0.3,0.96561,3e-05,4.41637]
[1776310828801,49.73,75015.83,0.3,0.96561,3e-05,4.41654]
[1776310833836,49.72,75015.7,0.3,0.96563,3e-05,4.41364]
[1776310838871,49.72,75018.52,0.3,0.9657,3e-05,4.4057]
[1776310843906,49.72,75017.58,0.3,0.96568,3e-05,4.40805]
[1776310848940,49.72,75017.42,0.3,0.96568,3e-05,4.40829]
[1776310853976,49.72,75017.84,0.3,0.96569,3e-05,4.40696]
[1776310859011,49.72,75018.53,0.3,0.96571,3e-05,4.40492]
[1776310862032,49.72,75030.38,0.3,0.96602,3e-05,4.37264]
[1776310863039,49.72,75037.45,0.3,0.96621,3e-05,4.35353]
[1776310865053,49.72,75038.84,0.3,0.96624,3e-05,4.3499]
[1776310870088,49.72,75036.85,0.3,0.96619,3e-05,4.3556]
[1776310875123,49.72,75037.76,0.3,0.96621,3e-05,4.35344]
[1776310880158,49.72,75038.54,0.3,0.96622,3e-05,4.35164]
[1776310885193,49.73,75037.84,0.3,0.9662,3e-05,4.35383]
[1776310891235,49.73,75038.26,0.3,0.96623,3e-05,4.35013]
[1776310896270,49.73,75036.31,0.3,0.96618,3e-05,4.35574]
[1776310900298,49.73,75032.85,0.3,0.96609,3e-05,4.36532]
[1776310905343,49.73,75029.57,0.3,0.966,3e-05,4.37441]
[1776310908364,49.73,75025.75,0.3,0.9659,3e-05,4.38486]
[1776310911385,49.73,75017.57,0.3,0.96568,3e-05,4.40714]
[1776310916416,49.73,75016.19,0.3,0.96565,3e-05,4.4108]
[1776310921455,49.73,75016.47,0.3,0.96566,3e-05,4.40988]
[1776310926447,49.73,75019.09,0.3,0.96572,3e-05,4.40267]
[1776310926694,49.73,75019.09,0.3,0.96572,3e-05,4.40267]
[1776310927295,49.73,75019.09,0.3,0.96573,3e-05,4.40264]
[1776310932533,49.73,75019.03,0.3,0.96572,3e-05,4.40272]
[1776310937568,49.73,75018.96,0.3,0.96572,3e-05,4.40281]
[1776310942602,49.73,75018.96,0.3,0.96572,3e-05,4.40271]
[1776310947531,49.73,75016.61,0.3,0.96566,3e-05,4.40984]
[1776310947692,49.73,75016.61,0.3,0.96566,3e-05,4.40984]
[1776310947789,49.73,75016.25,0.3,0.96564,3e-05,4.4112]
[1776310955694,49.74,75017.74,0.3,0.96567,3e-05,4.40718]
[1776310960729,49.75,75015.24,0.3,0.96559,3e-05,4.41587]
[1776310965764,49.76,75014.7,0.3,0.96556,3e-05,4.41917]
[1776310968326,49.76,75005.73,0.3,0.96532,3e-05,4.44395]
[1776310968785,49.76,75001.17,0.3,0.9652,3e-05,4.45646]
[1776310969792,49.76,75001.27,0.3,0.9652,3e-05,4.4565]
[1776310974828,49.76,75000.96,0.3,0.96518,3e-05,4.45883]
[1776310979862,49.77,74998.19,0.3,0.96509,3e-05,4.46789]
[1776310980869,49.77,74994.62,0.3,0.96499,3e-05,4.47799]
[1776310983889,49.77,75003.83,0.3,0.96523,3e-05,4.45306]
[1776310985903,49.77,75002.94,0.3,0.96521,3e-05,4.45525]
[1776310990939,49.77,75002.26,0.3,0.9652,3e-05,4.45638]
[1776310995974,49.76,75005.63,0.3,0.96529,3e-05,4.44654]
[1776311001010,49.76,75005.01,0.3,0.96528,3e-05,4.4477]
[1776311006045,49.76,75005.44,0.3,0.9653,3e-05,4.44601]
[1776311011080,49.76,75008.15,0.3,0.9654,3e-05,4.43508]
[1776311012087,49.76,75014.68,0.3,0.96557,3e-05,4.41715]
[1776311017122,49.76,75010.5,0.3,0.96546,3e-05,4.42909]
[1776311022157,49.76,75009.78,0.3,0.96544,3e-05,4.43068]
[1776311025178,49.76,75005.4,0.3,0.96533,3e-05,4.44243]
[1776311028199,49.76,75001.88,0.3,0.96523,3e-05,4.45218]
[1776311033234,49.76,75001.68,0.3,0.96523,3e-05,4.45214]
[1776311038269,49.76,75002.22,0.3,0.96524,3e-05,4.45133]
[1776311043304,49.76,75001.73,0.3,0.96521,3e-05,4.45415]
[1776311048339,49.77,75001.6,0.3,0.9652,3e-05,4.45595]
[1776311054380,49.77,75000.55,0.3,0.96515,3e-05,4.46054]
[1776311059418,49.78,75002.26,0.3,0.96518,3e-05,4.45725]
[1776311060425,49.78,75008.98,0.3,0.96536,3e-05,4.43871]
[1776311062439,49.78,75011.84,0.3,0.96544,3e-05,4.43112]
[1776311066467,49.78,75016.63,0.3,0.96557,3e-05,4.41774]
[1776311071502,49.78,75016.57,0.3,0.96559,3e-05,4.41461]
[1776311077544,49.78,75018.71,0.3,0.96565,3e-05,4.40846]
[1776311079558,49.78,75001.55,0.3,0.96519,3e-05,4.45569]
[1776311080565,49.78,74999.65,0.3,0.96514,3e-05,4.46119]
[1776311085600,49.78,74996.23,0.3,0.96503,3e-05,4.47196]
[1776311090635,49.79,74996.24,0.3,0.96502,3e-05,4.47325]
[1776311095670,49.79,74993.68,0.3,0.96494,3e-05,4.48161]
[1776311100705,49.8,74993.15,0.3,0.96491,3e-05,4.48433]
[1776311104738,49.8,74996.91,0.3,0.96501,3e-05,4.47496]
[1776311109767,49.8,74989.11,0.3,0.96478,3e-05,4.49776]
[1776311110775,49.81,74979.2,0.3,0.96451,3e-05,4.52539]
[1776311111782,49.81,74965.66,0.3,0.96414,3e-05,4.56322]
[1776311112789,49.81,74960.3,0.3,0.964,3e-05,4.57829]
[1776311113796,49.81,74956.51,0.3,0.96389,3e-05,4.58897]
[1776311114803,49.81,74951.58,0.3,0.96375,3e-05,4.60284]
[1776311119840,49.81,74953.22,0.3,0.9638,3e-05,4.59841]
[1776311120846,49.81,74962.53,0.3,0.96405,3e-05,4.5724]
[1776311121853,49.81,74966.76,0.3,0.96417,3e-05,4.56069]
[1776311123867,49.81,74973.33,0.3,0.96435,3e-05,4.54263]
[1776311126888,49.81,74969.49,0.3,0.96424,3e-05,4.55372]
[1776311128901,49.81,74965.6,0.3,0.96413,3e-05,4.5648]
[1776311131638,49.81,74961.97,0.3,0.96405,3e-05,4.57217]
[1776311134944,49.81,74958.16,0.3,0.96394,3e-05,4.58306]
[1776311136958,49.81,74968.99,0.3,0.96424,3e-05,4.55298]
[1776311137965,49.81,74976.69,0.3,0.96445,3e-05,4.5317]
[1776311138972,49.81,74982.04,0.3,0.96459,3e-05,4.51699]
[1776311140655,49.81,74982.04,0.3,0.96459,3e-05,4.51699]
[1776311140690,49.81,74983.46,0.3,0.96463,3e-05,4.51322]
[1776311140987,49.82,74983.69,0.3,0.96463,3e-05,4.51276]
[1776311146027,49.82,74996.25,0.3,0.96496,3e-05,4.47901]
[1776311148041,49.82,74998.18,0.3,0.96501,3e-05,4.47413]
[1776311153075,49.82,75000.62,0.3,0.96506,3e-05,4.46867]
[1776311158111,49.83,75000.73,0.3,0.96505,3e-05,4.46962]
[1776311163146,49.83,75001.42,0.3,0.96506,3e-05,4.46923]
[1776311168182,49.84,74997.43,0.3,0.96494,3e-05,4.48146]
[1776311169077,49.84,74997.43,0.3,0.96494,3e-05,4.48146]
[1776311169207,49.84,74997.43,0.3,0.96494,3e-05,4.48146]
[1776311169301,49.84,74992.96,0.3,0.96481,3e-05,4.49401]
[1776311173217,49.84,74989.52,0.3,0.96471,3e-05,4.50433]
[1776311176238,49.84,74985.97,0.3,0.96461,3e-05,4.5147]
[1776311181273,49.85,74985.16,0.3,0.96458,3e-05,4.5178]
[1776311186310,49.85,74982.94,0.3,0.96452,3e-05,4.52478]
[1776311191345,49.85,74984.15,0.3,0.96456,3e-05,4.51919]
[1776311194366,49.85,74988.13,0.3,0.96466,3e-05,4.50869]
[1776311198394,49.86,74982.67,0.3,0.96451,3e-05,4.52453]
[1776311201415,49.86,74986.3,0.3,0.9646,3e-05,4.51498]
[1776311206450,49.86,74985.06,0.3,0.96456,3e-05,4.51931]
[1776311209471,49.86,74980.87,0.3,0.96444,3e-05,4.53141]
[1776311214506,49.87,74978.98,0.3,0.96438,3e-05,4.53741]
[1776311219541,49.87,74976.69,0.3,0.96432,3e-05,4.54446]
[1776311224576,49.87,74976.73,0.3,0.96431,3e-05,4.545]
[1776311229612,49.87,74973.91,0.3,0.96423,3e-05,4.55349]
[1776311234647,49.87,74972.51,0.3,0.96418,3e-05,4.55798]
[1776311235658,49.88,74965.5,0.3,0.96399,3e-05,4.57763]
[1776311240700,49.88,74969.07,0.3,0.96409,3e-05,4.56809]
[1776311241701,49.88,74977.42,0.3,0.96431,3e-05,4.54496]
[1776311242708,49.88,74977.66,0.3,0.96432,3e-05,4.54443]
[1776311247743,49.88,74970.62,0.3,0.96412,3e-05,4.56468]
[1776311249757,49.88,74974.53,0.3,0.96422,3e-05,4.55399]
[1776311254792,49.88,74976.43,0.3,0.96429,3e-05,4.54631]
[1776311259827,49.88,74977.56,0.3,0.96432,3e-05,4.5438]
[1776311264862,49.89,74977.25,0.3,0.9643,3e-05,4.54529]
[1776311265869,49.89,74985.55,0.3,0.96453,3e-05,4.52241]
[1776311267883,49.89,74987.26,0.3,0.96457,3e-05,4.51802]
[1776311272918,49.89,74984.35,0.3,0.96448,3e-05,4.52692]
[1776311277953,49.89,74982.54,0.3,0.96443,3e-05,4.53266]
[1776311279966,49.9,74973.07,0.3,0.96417,3e-05,4.55922]
[1776311281981,49.9,74969.59,0.3,0.96407,3e-05,4.5691]
[1776311287016,49.9,74970.59,0.3,0.96409,3e-05,4.56672]
[1776311292051,49.9,74965.52,0.3,0.96395,3e-05,4.58127]
[1776311293059,49.9,74957.53,0.3,0.96373,3e-05,4.60368]
[1776311295071,49.9,74954.24,0.3,0.96364,3e-05,4.61295]
[1776311301114,49.9,74953.72,0.3,0.96362,3e-05,4.61449]
[1776311306149,49.9,74960.39,0.3,0.96381,3e-05,4.59589]
[1776311310176,49.9,74961.65,0.3,0.96384,3e-05,4.59257]
[1776311313198,49.9,74975.54,0.3,0.96424,3e-05,4.55098]
[1776311314205,49.9,74984.66,0.3,0.96449,3e-05,4.52575]
[1776311315212,49.9,74985.6,0.3,0.96451,3e-05,4.52328]
[1776311316219,49.9,74985.68,0.3,0.96451,3e-05,4.52323]
[1776311321254,49.91,74985.54,0.3,0.9645,3e-05,4.52449]
[1776311326289,49.91,74986.29,0.3,0.96451,3e-05,4.52327]
[1776311332330,49.91,74986.75,0.3,0.96451,3e-05,4.52317]
[1776311337366,49.91,74984.16,0.3,0.96443,3e-05,4.53112]
[1776311340387,49.92,74978.65,0.3,0.96428,3e-05,4.54682]
[1776311345422,49.92,74977.18,0.3,0.96424,3e-05,4.55145]
[1776311352471,49.92,74975.69,0.3,0.96419,3e-05,4.55632]
[1776311357506,49.92,74976.47,0.3,0.9642,3e-05,4.55462]
[1776311362540,49.92,74975.61,0.3,0.96418,3e-05,4.55749]
[1776311364547,49.92,74974.76,0.3,0.96415,3e-05,4.55995]
[1776311364690,49.92,74974.76,0.3,0.96415,3e-05,4.55995]
[1776311364791,49.92,74973.51,0.3,0.96412,3e-05,4.56351]
[1776311370597,49.93,74969.66,0.3,0.96401,3e-05,4.57471]
[1776311371603,49.93,74966.25,0.3,0.96394,3e-05,4.58124]
[1776311374625,49.93,74962.83,0.3,0.96384,3e-05,4.59094]
[1776311376639,49.93,74958.1,0.3,0.96371,3e-05,4.60425]
[1776311382681,49.93,74957.43,0.3,0.96369,3e-05,4.60625]
[1776311387717,49.93,74956.12,0.3,0.96365,3e-05,4.61004]
[1776311392753,49.93,74956.53,0.3,0.96366,3e-05,4.60902]
[1776311397788,49.93,74954.64,0.3,0.96361,3e-05,4.61446]
[1776311402823,49.93,74946.81,0.3,0.96339,3e-05,4.63656]
[1776311406851,49.93,74953.75,0.3,0.96358,3e-05,4.61703]
[1776311411886,49.93,74953.21,0.3,0.96357,3e-05,4.61865]
[1776311413900,49.93,74949.17,0.3,0.96346,3e-05,4.63002]
[1776311418935,49.93,74949.17,0.3,0.96346,3e-05,4.62999]
[1776311422963,49.93,74945.18,0.3,0.96335,3e-05,4.64117]
[1776311424977,49.93,74952.59,0.3,0.96355,3e-05,4.62028]
[1776311430012,49.93,74952.23,0.3,0.96354,3e-05,4.62133]
[1776311435047,49.93,74950.43,0.3,0.96351,3e-05,4.62334]
[1776311436054,49.93,74946.94,0.3,0.96342,3e-05,4.63315]
[1776311441098,49.93,74944.4,0.3,0.96335,3e-05,4.64019]
[1776311443441,49.93,74941.84,0.3,0.96328,3e-05,4.64733]
[1776311446124,49.93,74936.41,0.3,0.96313,3e-05,4.66248]
[1776311447131,49.93,74932.71,0.3,0.96303,3e-05,4.67288]
[1776311448638,49.93,74932.71,0.3,0.96303,3e-05,4.67288]
[1776311448698,49.93,74932.71,0.3,0.96303,3e-05,4.67288]
[1776311448798,49.93,74933.22,0.3,0.96304,3e-05,4.67127]
[1776311449936,49.93,74933.22,0.3,0.96304,3e-05,4.67127]
[1776311450188,49.93,74933.36,0.3,0.96304,3e-05,4.67088]
[1776311456195,49.93,74933.39,0.3,0.96305,3e-05,4.67026]
[1776311461569,49.93,74931.67,0.3,0.96299,3e-05,4.67609]
[1776311462416,49.93,74931.67,0.3,0.96299,3e-05,4.67609]
[1776311462422,49.93,74923.22,0.3,0.96276,3e-05,4.70006]
[1776311463386,49.93,74919.59,0.3,0.96265,3e-05,4.71072]
[1776311464393,49.93,74914.82,0.3,0.96251,3e-05,4.72443]
[1776311466386,49.93,74913.16,0.3,0.96247,3e-05,4.72927]
[1776311471442,49.93,74910.0,0.3,0.96237,3e-05,4.73877]
[1776311472449,49.93,74916.28,0.3,0.96255,3e-05,4.72092]
[1776311473456,49.93,74920.06,0.3,0.96266,3e-05,4.71025]
[1776311476133,49.93,74920.53,0.3,0.96267,3e-05,4.70914]
[1776311476195,49.93,74920.53,0.3,0.96267,3e-05,4.70914]
[1776311476479,49.93,74920.14,0.3,0.96265,3e-05,4.71037]
[1776311477208,49.93,74920.14,0.3,0.96265,3e-05,4.71037]
[1776311477441,49.93,74920.14,0.3,0.96265,3e-05,4.71037]
[1776311482556,49.94,74919.06,0.3,0.96262,3e-05,4.71388]
[1776311482694,49.94,74919.06,0.3,0.96262,3e-05,4.71388]
[1776311482786,49.94,74919.06,0.3,0.96262,3e-05,4.71388]
[1776311482939,49.94,74919.06,0.3,0.96262,3e-05,4.71388]
[1776311482990,49.94,74919.03,0.3,0.96262,3e-05,4.71429]
[1776311485541,49.94,74909.61,0.3,0.96235,3e-05,4.74138]
[1776311487155,49.94,74909.18,0.3,0.96233,3e-05,4.74267]
[1776311487207,49.94,74909.18,0.3,0.96233,3e-05,4.74267]
[1776311487977,49.94,74909.18,0.3,0.96233,3e-05,4.74267]
[1776311487987,49.94,74909.07,0.3,0.96233,3e-05,4.74312]
[1776311488190,49.94,74909.07,0.3,0.96233,3e-05,4.74312]
[1776311493598,49.94,74904.91,0.3,0.96223,3e-05,4.75222]
[1776311495612,49.94,74901.46,0.3,0.96213,3e-05,4.76218]
[1776311496461,49.94,74901.46,0.3,0.96213,3e-05,4.76218]
[1776311496692,49.94,74901.46,0.3,0.96213,3e-05,4.76218]
[1776311496729,49.94,74900.5,0.3,0.9621,3e-05,4.76496]
[1776311498249,49.94,74900.78,0.3,0.96211,3e-05,4.76418]
[1776311498438,49.94,74900.78,0.3,0.96211,3e-05,4.76418]
[1776311502318,49.94,74902.43,0.3,0.96216,3e-05,4.75953]
[1776311502442,49.94,74902.43,0.3,0.96216,3e-05,4.75953]
[1776311502661,49.94,74903.33,0.3,0.96218,3e-05,4.75697]
[1776311503557,49.94,74903.33,0.3,0.96218,3e-05,4.75697]
[1776311503697,49.94,74903.33,0.3,0.96218,3e-05,4.75697]
[1776311506689,49.94,74908.49,0.3,0.96233,3e-05,4.74233]
[1776311508305,49.94,74909.16,0.3,0.96235,3e-05,4.74047]
[1776311508436,49.94,74909.16,0.3,0.96235,3e-05,4.74047]
[1776311508708,49.94,74909.16,0.3,0.96235,3e-05,4.74047]
[1776311508939,49.94,74909.16,0.3,0.96235,3e-05,4.74047]
[1776311509040,49.94,74910.09,0.3,0.96237,3e-05,4.73793]
[1776311514745,49.94,74915.31,0.3,0.96252,3e-05,4.72339]
[1776311515752,49.94,74921.51,0.3,0.96269,3e-05,4.70583]
[1776311517662,49.94,74923.11,0.3,0.96274,3e-05,4.7014]
[1776311517691,49.94,74923.11,0.3,0.96274,3e-05,4.7014]
[1776311517766,49.94,74923.43,0.3,0.96274,3e-05,4.70062]
[1776311518393,49.94,74923.43,0.3,0.96274,3e-05,4.70062]
[1776311518437,49.94,74923.43,0.3,0.96274,3e-05,4.70062]
[1776311520787,49.94,74915.81,0.3,0.96252,3e-05,4.72268]
[1776311521794,49.94,74908.82,0.3,0.96233,3e-05,4.74276]
[1776311523003,49.94,74908.82,0.3,0.96233,3e-05,4.74276]
[1776311523203,49.95,74908.2,0.3,0.96231,3e-05,4.74462]
[1776311523511,49.95,74908.2,0.3,0.96231,3e-05,4.74462]
[1776311523692,49.95,74908.2,0.3,0.96231,3e-05,4.74462]
[1776311523808,49.95,74907.71,0.3,0.96229,3e-05,4.74607]
[1776311528843,49.95,74912.93,0.3,0.96244,3e-05,4.73143]
[1776311530866,49.95,74915.48,0.3,0.96251,3e-05,4.72422]
[1776311530943,49.95,74915.48,0.3,0.96251,3e-05,4.72422]
[1776311530951,49.95,74916.53,0.3,0.96254,3e-05,4.72139]
[1776311531458,49.95,74916.53,0.3,0.96254,3e-05,4.72139]
[1776311531691,49.95,74916.53,0.3,0.96254,3e-05,4.72139]
[1776311536900,49.95,74916.12,0.3,0.96252,3e-05,4.72303]
[1776311539886,49.95,74918.31,0.3,0.96258,3e-05,4.71697]
[1776311539941,49.95,74918.31,0.3,0.96258,3e-05,4.71697]
[1776311540042,49.95,74918.04,0.3,0.96257,3e-05,4.71792]
[1776311540484,49.95,74918.04,0.3,0.96257,3e-05,4.71792]
[1776311540691,49.95,74918.04,0.3,0.96257,3e-05,4.71792]
[1776311545964,49.95,74917.69,0.3,0.96256,3e-05,4.71949]
[1776311553015,49.95,74918.27,0.3,0.96259,3e-05,4.71542]
[1776311553990,49.95,74918.27,0.3,0.96259,3e-05,4.71542]
[1776311554021,49.95,74918.3,0.3,0.96259,3e-05,4.71544]
[1776311554194,49.95,74918.3,0.3,0.96259,3e-05,4.71544]
[1776311554520,49.95,74918.3,0.3,0.96259,3e-05,4.71544]
[1776311554694,49.95,74918.3,0.3,0.96259,3e-05,4.71544]
[1776311560073,49.96,74917.95,0.3,0.96257,3e-05,4.71704]
[1776311564358,49.96,74918.34,0.3,0.96258,3e-05,4.7163]
[1776311564440,49.96,74918.34,0.3,0.96258,3e-05,4.7163]
[1776311565092,49.96,74918.34,0.3,0.96258,3e-05,4.7163]
[1776311565108,49.96,74921.05,0.3,0.96266,3e-05,4.70869]
[1776311565204,49.96,74921.05,0.3,0.96266,3e-05,4.70869]
[1776311572157,49.96,74920.57,0.3,0.96264,3e-05,4.71079]
[1776311575522,49.96,74919.7,0.3,0.96261,3e-05,4.71347]
[1776311575690,49.96,74919.7,0.3,0.96261,3e-05,4.71347]
[1776311575791,49.96,74918.87,0.3,0.96258,3e-05,4.71592]
[1776311576380,49.96,74918.87,0.3,0.96258,3e-05,4.71592]
[1776311576442,49.96,74918.87,0.3,0.96258,3e-05,4.71592]
[1776311578199,49.96,74913.28,0.3,0.96242,3e-05,4.73211]
[1776311580213,49.96,74909.26,0.3,0.96231,3e-05,4.74371]
[1776311581220,49.96,74902.19,0.3,0.96211,3e-05,4.76399]
[1776311582348,49.96,74902.19,0.3,0.96211,3e-05,4.76399]
[1776311582831,49.96,74902.19,0.3,0.96211,3e-05,4.76399]
[1776311582935,49.96,74901.49,0.3,0.96209,3e-05,4.76601]
[1776311583936,49.96,74901.49,0.3,0.96209,3e-05,4.76601]
[1776311583944,49.96,74899.39,0.3,0.96203,3e-05,4.77204]
[1776311584218,49.96,74899.39,0.3,0.96203,3e-05,4.77204]
[1776311590283,49.96,74895.27,0.3,0.96191,3e-05,4.78376]
[1776311595318,49.96,74893.95,0.3,0.96187,3e-05,4.78741]
[1776311598339,49.96,74889.64,0.3,0.96175,3e-05,4.79969]
[1776311600512,49.96,74889.44,0.3,0.96175,3e-05,4.80021]
[1776311600692,49.96,74889.44,0.3,0.96175,3e-05,4.80021]
[1776311601139,49.96,74889.44,0.3,0.96175,3e-05,4.80021]
[1776311601150,49.96,74888.74,0.3,0.96173,3e-05,4.8021]
[1776311601199,49.96,74888.74,0.3,0.96173,3e-05,4.8021]
[1776311602367,49.96,74895.81,0.3,0.96193,3e-05,4.78169]
[1776311603374,49.96,74900.72,0.3,0.96207,3e-05,4.76756]
[1776311605062,49.96,74900.72,0.3,0.96207,3e-05,4.76756]
[1776311605142,49.96,74902.87,0.3,0.96213,3e-05,4.76139]
[1776311605197,49.96,74902.87,0.3,0.96213,3e-05,4.76139]
[1776311605875,49.96,74902.87,0.3,0.96213,3e-05,4.76139]
[1776311605938,49.96,74902.87,0.3,0.96213,3e-05,4.76139]
[1776311605976,49.96,74902.58,0.3,0.96212,3e-05,4.76222]
[1776311612087,49.96,74901.87,0.3,0.9621,3e-05,4.76426]
[1776311612136,49.96,74902.29,0.3,0.96214,3e-05,4.75994]
[1776311612191,49.96,74902.29,0.3,0.96214,3e-05,4.75994]
[1776311612772,49.96,74902.29,0.3,0.96214,3e-05,4.75994]
[1776311612938,49.96,74902.29,0.3,0.96214,3e-05,4.75994]
[1776311612950,49.96,74903.6,0.3,0.96218,3e-05,4.75619]
[1776311618235,49.96,74904.8,0.3,0.96221,3e-05,4.75281]
[1776311618437,49.96,74904.8,0.3,0.96221,3e-05,4.75281]
[1776311619881,49.96,74905.18,0.3,0.96222,3e-05,4.75176]
[1776311619936,49.96,74905.18,0.3,0.96222,3e-05,4.75176]
[1776311620037,49.96,74905.12,0.3,0.96222,3e-05,4.75198]
[1776311626535,49.96,74906.48,0.3,0.96225,3e-05,4.7483]
[1776311629555,49.96,74910.15,0.3,0.96236,3e-05,4.73793]
[1776311631273,49.96,74911.03,0.3,0.96238,3e-05,4.73547]
[1776311631438,49.96,74911.03,0.3,0.96238,3e-05,4.73547]
[1776311636605,49.96,74910.81,0.3,0.96237,3e-05,4.73648]
[1776311639626,49.96,74907.45,0.3,0.96228,3e-05,4.74626]
[1776311640241,49.96,74907.45,0.3,0.96228,3e-05,4.74626]
[1776311640443,49.96,74907.45,0.3,0.96228,3e-05,4.74626]
[1776311641067,49.96,74907.45,0.3,0.96228,3e-05,4.74626]
[1776311641200,49.96,74907.45,0.3,0.96228,3e-05,4.74626]
[1776311641170,49.96,74906.46,0.3,0.96225,3e-05,4.74917]
[1776311646675,49.97,74906.1,0.3,0.96223,3e-05,4.7504]
[1776311651710,49.97,74906.32,0.3,0.96224,3e-05,4.74997]
[1776311656745,49.97,74905.41,0.3,0.96221,3e-05,4.75279]
[1776311657607,49.97,74905.41,0.3,0.96221,3e-05,4.75279]
[1776311657691,49.97,74905.41,0.3,0.96221,3e-05,4.75279]
[1776311657751,49.97,74905.32,0.3,0.96221,3e-05,4.75308]
[1776311658533,49.97,74905.32,0.3,0.96221,3e-05,4.75308]
[1776311658695,49.97,74905.32,0.3,0.96221,3e-05,4.75308]
[1776311659766,49.97,74900.27,0.3,0.96206,3e-05,4.76764]
[1776311664695,49.97,74902.85,0.3,0.96214,3e-05,4.76032]
[1776311664942,49.97,74902.85,0.3,0.96214,3e-05,4.76032]
[1776311665036,49.97,74903.87,0.3,0.96216,3e-05,4.75743]
[1776311665648,49.97,74903.87,0.3,0.96216,3e-05,4.75743]
[1776311665695,49.97,74903.87,0.3,0.96216,3e-05,4.75743]
[1776311671849,49.97,74905.25,0.3,0.96222,3e-05,4.75068]
[1776311674871,49.97,74913.35,0.3,0.96245,3e-05,4.7277]
[1776311675878,49.97,74924.33,0.3,0.96276,3e-05,4.69655]
[1776311676885,49.97,74929.17,0.3,0.9629,3e-05,4.68296]
[1776311677819,49.97,74929.17,0.3,0.9629,3e-05,4.68296]
[1776311677938,49.97,74929.17,0.3,0.9629,3e-05,4.68296]
[1776311678039,49.97,74932.25,0.3,0.96298,3e-05,4.67441]
[1776311680913,49.97,74935.43,0.3,0.96306,3e-05,4.66595]
[1776311682416,49.97,74937.13,0.3,0.96311,3e-05,4.66133]
[1776311682446,49.97,74937.13,0.3,0.96311,3e-05,4.66133]
[1776311687746,49.98,74938.17,0.3,0.96313,3e-05,4.65933]
[1776311687940,49.98,74938.17,0.3,0.96313,3e-05,4.65933]
[1776311688728,49.98,74938.17,0.3,0.96313,3e-05,4.65951]
[1776311688969,49.98,74984.02,0.3,0.96439,3e-05,4.5315]
[1776311690983,49.98,74973.4,0.3,0.9641,3e-05,4.56102]
[1776311692548,49.98,74975.39,0.3,0.96415,3e-05,4.55562]
[1776311692603,49.98,74975.39,0.3,0.96415,3e-05,4.5557]
[1776311694003,49.98,74969.92,0.3,0.964,3e-05,4.57101]
[1776311695011,49.98,74967.04,0.3,0.96392,3e-05,4.57912]
[1776311697025,49.98,74969.72,0.3,0.96399,3e-05,4.57176]
[1776311698032,49.98,74975.57,0.3,0.96415,3e-05,4.55554]
[1776311699039,49.98,74979.48,0.3,0.96426,3e-05,4.54474]
[1776311700478,49.98,74978.2,0.3,0.96422,3e-05,4.54837]
[1776311700699,49.98,74978.2,0.3,0.96422,3e-05,4.54837]
[1776311701195,49.98,74978.2,0.3,0.96422,3e-05,4.54837]
[1776311701059,49.98,74978.15,0.3,0.96422,3e-05,4.54862]
[1776311701442,49.98,74978.15,0.3,0.96422,3e-05,4.54862]
[1776311707107,49.98,74976.16,0.3,0.96416,3e-05,4.55496]
[1776311709493,49.99,74975.83,0.3,0.96414,3e-05,4.55657]
[1776311709704,49.99,74975.83,0.3,0.96414,3e-05,4.55657]
[1776311710053,49.99,74975.83,0.3,0.96414,3e-05,4.55657]
[1776311710197,49.99,74975.83,0.3,0.96414,3e-05,4.55657]
[1776311710261,49.99,74975.49,0.3,0.96413,3e-05,4.5582]
[1776311716169,50.0,74975.52,0.3,0.96411,3e-05,4.56014]
[1776311721204,50.0,74975.12,0.3,0.96408,3e-05,4.56292]
[1776311723218,50.0,74977.75,0.3,0.96415,3e-05,4.55627]
[1776311726238,50.01,74974.41,0.3,0.96405,3e-05,4.5663]
[1776311726386,50.01,74974.41,0.3,0.96405,3e-05,4.5663]
[1776311726443,50.01,74974.41,0.3,0.96405,3e-05,4.5663]
[1776311727245,50.01,74972.89,0.3,0.964,3e-05,4.57085]
[1776311727583,50.01,74972.89,0.3,0.964,3e-05,4.57085]
[1776311727690,50.01,74972.89,0.3,0.964,3e-05,4.57085]
[1776311733288,50.01,74973.51,0.3,0.96403,3e-05,4.56794]
[1776311734105,50.01,74973.51,0.3,0.96403,3e-05,4.56794]
[1776311734209,50.01,74973.51,0.3,0.96403,3e-05,4.56794]
[1776311734609,50.01,74975.82,0.3,0.96409,3e-05,4.56184]
[1776311734687,50.01,74975.82,0.3,0.96409,3e-05,4.56184]
[1776311735301,50.02,74976.48,0.3,0.9641,3e-05,4.56033]
[1776311740338,50.02,74974.35,0.3,0.96403,3e-05,4.56788]
[1776311743358,50.02,74977.71,0.3,0.96411,3e-05,4.5595]
[1776311744734,50.02,74977.71,0.3,0.96411,3e-05,4.5595]
[1776311744938,50.02,74977.71,0.3,0.96411,3e-05,4.5595]
[1776311744992,50.03,74970.99,0.3,0.96392,3e-05,4.57853]
[1776311745372,50.03,74965.29,0.3,0.96376,3e-05,4.59473]
[1776311750842,50.03,74964.17,0.3,0.96372,3e-05,4.59896]
[1776311750936,50.03,74964.17,0.3,0.96372,3e-05,4.59896]
[1776311750943,50.03,74962.1,0.3,0.96366,3e-05,4.60501]
[1776311751507,50.03,74962.1,0.3,0.96366,3e-05,4.60501]
[1776311751690,50.03,74962.1,0.3,0.96366,3e-05,4.60501]
[1776311752421,50.03,74964.49,0.3,0.96372,3e-05,4.59884]
[1776311753428,50.03,74962.11,0.3,0.96366,3e-05,4.60576]
[1776311757601,50.04,74961.53,0.3,0.96363,3e-05,4.60815]
[1776311757689,50.04,74961.53,0.3,0.96363,3e-05,4.60815]
[1776311758227,50.04,74961.53,0.3,0.96363,3e-05,4.60815]
[1776311758328,50.04,74961.45,0.3,0.96362,3e-05,4.60888]
[1776311758443,50.04,74961.45,0.3,0.96362,3e-05,4.60888]
[1776311759470,50.04,74956.55,0.3,0.96349,3e-05,4.62286]
[1776311760477,50.04,74950.66,0.3,0.96332,3e-05,4.63962]
[1776311761717,50.04,74950.66,0.3,0.96332,3e-05,4.63962]
[1776311761939,50.04,74950.66,0.3,0.96332,3e-05,4.63962]
[1776311762491,50.04,74954.13,0.3,0.96341,3e-05,4.63028]
[1776311763497,50.04,74957.3,0.3,0.9635,3e-05,4.6216]
[1776311764530,50.04,74957.3,0.3,0.9635,3e-05,4.6216]
[1776311764687,50.04,74957.3,0.3,0.9635,3e-05,4.6216]
[1776311764788,50.04,74955.11,0.3,0.96344,3e-05,4.62798]
[1776311765455,50.04,74955.11,0.3,0.96344,3e-05,4.62798]
[1776311765698,50.04,74955.11,0.3,0.96344,3e-05,4.62798]
[1776311768694,50.05,74952.36,0.3,0.96335,3e-05,4.63635]
[1776311768939,50.05,74952.36,0.3,0.96335,3e-05,4.63635]
[1776311768977,50.05,74949.56,0.3,0.96327,3e-05,4.64442]
[1776311769594,50.05,74949.56,0.3,0.96327,3e-05,4.64442]
[1776311769696,50.05,74949.56,0.3,0.96327,3e-05,4.64442]
[1776311774981,50.05,74948.6,0.3,0.96324,3e-05,4.64807]
[1776311775199,50.05,74948.6,0.3,0.96324,3e-05,4.64807]
[1776311777060,50.05,74949.3,0.3,0.96325,3e-05,4.64647]
[1776311777192,50.05,74949.3,0.3,0.96325,3e-05,4.64647]
[1776311777293,50.05,74950.59,0.3,0.96329,3e-05,4.64322]
[1776311782630,50.06,74949.87,0.3,0.96326,3e-05,4.64621]
[1776311785652,50.06,74962.38,0.3,0.9636,3e-05,4.61167]
[1776311787100,50.06,74962.38,0.3,0.9636,3e-05,4.61167]
[1776311787199,50.06,74962.38,0.3,0.9636,3e-05,4.61167]
[1776311787260,50.06,74964.81,0.3,0.96366,3e-05,4.60538]
[1776311792701,50.06,74966.15,0.3,0.96371,3e-05,4.59988]
[1776311797736,50.07,74962.29,0.3,0.96359,3e-05,4.612]
[1776311798404,50.07,74962.29,0.3,0.96359,3e-05,4.612]
[1776311798439,50.07,74962.29,0.3,0.96359,3e-05,4.612]
[1776311798743,50.07,74959.67,0.3,0.96351,3e-05,4.61959]
[1776311800582,50.07,74958.66,0.3,0.96348,3e-05,4.62265]
[1776311800697,50.07,74958.66,0.3,0.96348,3e-05,4.62265]
[1776311805792,50.07,74955.91,0.3,0.96339,3e-05,4.63166]
[1776311807377,50.08,74954.06,0.3,0.96334,3e-05,4.63727]
[1776311807806,50.08,74952.24,0.3,0.96329,3e-05,4.64239]
[1776311808704,50.08,74952.24,0.3,0.96329,3e-05,4.64239]
[1776311809012,50.08,74952.24,0.3,0.96329,3e-05,4.64239]
[1776311809193,50.08,74952.24,0.3,0.96329,3e-05,4.64239]
[1776311809294,50.08,74951.51,0.3,0.96326,3e-05,4.64482]
[1776311814976,50.08,74952.36,0.3,0.96328,3e-05,4.64321]
[1776311815202,50.08,74952.36,0.3,0.96328,3e-05,4.64321]
[1776311816133,50.08,74951.75,0.3,0.96326,3e-05,4.64531]
[1776311816209,50.08,74951.75,0.3,0.96326,3e-05,4.64531]
[1776311816296,50.08,74951.81,0.3,0.96326,3e-05,4.64533]
[1776311821904,50.08,74949.23,0.3,0.96318,3e-05,4.65348]
[1776311825095,50.09,74949.43,0.3,0.96318,3e-05,4.65328]
[1776311825195,50.09,74949.43,0.3,0.96318,3e-05,4.65328]
[1776311828750,50.09,74951.09,0.3,0.96322,3e-05,4.64932]
[1776311828937,50.09,74951.09,0.3,0.96322,3e-05,4.64932]
[1776311829011,50.09,74951.09,0.3,0.96322,3e-05,4.64932]
[1776311829191,50.09,74951.09,0.3,0.96322,3e-05,4.64932]
[1776311829249,50.09,74951.86,0.3,0.96324,3e-05,4.64734]
[1776311832579,50.09,74948.63,0.3,0.96315,3e-05,4.65699]
[1776311832691,50.09,74948.63,0.3,0.96315,3e-05,4.65699]
[1776311832982,50.09,74948.46,0.3,0.96314,3e-05,4.65764]
[1776311836790,50.09,74946.87,0.3,0.96309,3e-05,4.66263]
[1776311836943,50.09,74946.87,0.3,0.96309,3e-05,4.66263]
[1776311842045,50.1,74946.78,0.3,0.96308,3e-05,4.66385]
[1776311847085,50.1,74944.52,0.3,0.96301,3e-05,4.67102]
[1776311851113,50.1,74942.24,0.3,0.96296,3e-05,4.67495]
[1776311853140,50.1,74938.82,0.3,0.96286,3e-05,4.68475]
[1776311853196,50.1,74938.82,0.3,0.96286,3e-05,4.68475]
[1776311855541,50.1,74937.98,0.3,0.96284,3e-05,4.68747]
[1776311855690,50.1,74937.98,0.3,0.96284,3e-05,4.68747]
[1776311856148,50.1,74937.83,0.3,0.96283,3e-05,4.68801]
[1776311857686,50.1,74935.57,0.3,0.96277,3e-05,4.69453]
[1776311857941,50.1,74935.57,0.3,0.96277,3e-05,4.69453]
[1776311859169,50.1,74932.02,0.3,0.96266,3e-05,4.7048]
[1776311861183,50.11,74928.5,0.3,0.96256,3e-05,4.71498]
[1776311862183,50.11,74928.5,0.3,0.96256,3e-05,4.71498]
[1776311862435,50.11,74928.9,0.3,0.96257,3e-05,4.71392]
[1776311863606,50.11,74928.49,0.3,0.96256,3e-05,4.71515]
[1776311863686,50.11,74928.49,0.3,0.96256,3e-05,4.71515]
[1776311868233,50.11,74922.6,0.3,0.96239,3e-05,4.73223]
[1776311869240,50.11,74917.33,0.3,0.96224,3e-05,4.74731]
[1776311869877,50.11,74917.33,0.3,0.96224,3e-05,4.74731]
[1776311869936,50.11,74917.33,0.3,0.96224,3e-05,4.74731]
[1776311871463,50.11,74917.11,0.3,0.96223,3e-05,4.74799]
[1776311871691,50.11,74917.11,0.3,0.96223,3e-05,4.74799]
[1776311872261,50.11,74917.97,0.3,0.96226,3e-05,4.74555]
[1776311874275,50.11,74921.7,0.3,0.96236,3e-05,4.73496]
[1776311875001,50.11,74921.7,0.3,0.96236,3e-05,4.73496]
[1776311875191,50.11,74921.7,0.3,0.96236,3e-05,4.73496]
[1776311881021,50.11,74921.93,0.3,0.96237,3e-05,4.73453]
[1776311881201,50.11,74921.93,0.3,0.96237,3e-05,4.73453]
[1776311882595,50.11,74920.1,0.3,0.96232,3e-05,4.73986]
[1776311882696,50.11,74920.1,0.3,0.96232,3e-05,4.73986]
[1776311883338,50.11,74918.45,0.3,0.96227,3e-05,4.7446]
[1776311888374,50.11,74918.05,0.3,0.96226,3e-05,4.74585]
[1776311889161,50.11,74918.05,0.3,0.96226,3e-05,4.74585]
[1776311889216,50.11,74918.05,0.3,0.96226,3e-05,4.74585]
[1776311892140,50.11,74914.19,0.3,0.96215,3e-05,4.75692]
[1776311892199,50.11,74914.19,0.3,0.96215,3e-05,4.75692]
[1776311892402,50.11,74912.54,0.3,0.9621,3e-05,4.76164]
[1776311893409,50.11,74908.27,0.3,0.96198,3e-05,4.77385]
[1776311894066,50.11,74908.27,0.3,0.96198,3e-05,4.77385]
[1776311894190,50.11,74908.27,0.3,0.96198,3e-05,4.77385]
[1776311899451,50.11,74904.98,0.3,0.96189,3e-05,4.78306]
[1776311903472,50.11,74905.03,0.3,0.96189,3e-05,4.78285]
[1776311903704,50.11,74904.08,0.3,0.96186,3e-05,4.78554]
[1776311905357,50.11,74902.22,0.3,0.96181,3e-05,4.79084]
[1776311905444,50.11,74902.22,0.3,0.96181,3e-05,4.79084]
[1776311905402,50.11,74901.97,0.3,0.9618,3e-05,4.79146]
[1776311910527,50.11,74901.15,0.3,0.96178,3e-05,4.79357]
[1776311913363,50.11,74901.3,0.3,0.96181,3e-05,4.78997]
[1776311913439,50.11,74901.3,0.3,0.96181,3e-05,4.78997]
[1776311917970,50.11,74903.97,0.3,0.96189,3e-05,4.78214]
[1776311918199,50.11,74903.97,0.3,0.96189,3e-05,4.78214]
[1776311918282,50.11,74904.04,0.3,0.96189,3e-05,4.78192]
[1776311918804,50.11,74904.04,0.3,0.96189,3e-05,4.78192]
[1776311918941,50.11,74904.04,0.3,0.96189,3e-05,4.78192]
[1776311923503,50.11,74902.06,0.3,0.96183,3e-05,4.78751]
[1776311923691,50.11,74902.06,0.3,0.96183,3e-05,4.78751]
[1776311923854,50.11,74902.06,0.3,0.96183,3e-05,4.78751]
[1776311923938,50.11,74902.06,0.3,0.96183,3e-05,4.78751]
[1776311924009,50.11,74902.13,0.3,0.96183,3e-05,4.78728]
[1776311929661,50.11,74902.65,0.3,0.96185,3e-05,4.78566]
[1776311932042,50.1,74901.72,0.3,0.96182,3e-05,4.7883]
[1776311932187,50.1,74901.72,0.3,0.96182,3e-05,4.7883]
[1776311933918,50.1,74898.42,0.3,0.96173,3e-05,4.79772]
[1776311933942,50.1,74898.42,0.3,0.96173,3e-05,4.79772]
[1776311934012,50.1,74898.04,0.3,0.96172,3e-05,4.79877]
[1776311938590,50.1,74898.41,0.3,0.96173,3e-05,4.79755]
[1776311938692,50.1,74898.41,0.3,0.96173,3e-05,4.79755]
[1776311938725,50.1,74891.85,0.3,0.96154,3e-05,4.81639]
[1776311943759,50.1,74892.2,0.3,0.96156,3e-05,4.81501]
[1776311945737,50.1,74892.2,0.3,0.96156,3e-05,4.81501]
[1776311948024,50.1,74891.17,0.3,0.96153,3e-05,4.81776]
[1776311948203,50.1,74891.17,0.3,0.96153,3e-05,4.81776]
[1776311948276,50.1,74890.8,0.3,0.96152,3e-05,4.81875]
[1776311953829,50.1,74892.0,0.3,0.96156,3e-05,4.81482]
[1776311958864,50.1,74892.82,0.3,0.96159,3e-05,4.81206]
[1776311963900,50.1,74893.21,0.3,0.9616,3e-05,4.81058]
[1776311967569,50.1,74893.53,0.3,0.96161,3e-05,4.80945]
[1776311968698,50.1,74894.57,0.3,0.96164,3e-05,4.80639]
[1776311974977,50.1,74897.94,0.3,0.96177,3e-05,4.79324]
[1776311977870,50.1,74899.89,0.3,0.96182,3e-05,4.78756]
[1776311977937,50.1,74899.89,0.3,0.96182,3e-05,4.78756]
[1776311977998,50.1,74901.48,0.3,0.96187,3e-05,4.78297]
[1776311978694,50.1,74901.48,0.3,0.96187,3e-05,4.78297]
[1776311984041,50.09,74906.35,0.3,0.96201,3e-05,4.76895]
[1776311984846,50.09,74906.35,0.3,0.96201,3e-05,4.76895]
[1776311984940,50.09,74906.35,0.3,0.96201,3e-05,4.76895]
[1776311985048,50.09,74906.2,0.3,0.962,3e-05,4.76939]
[1776311985845,50.09,74906.2,0.3,0.962,3e-05,4.76939]
[1776311985937,50.09,74906.2,0.3,0.962,3e-05,4.76939]
[1776311991090,50.09,74905.5,0.3,0.96198,3e-05,4.77142]
[1776311993359,50.1,74905.53,0.3,0.96198,3e-05,4.77134]
[1776311993443,50.1,74905.53,0.3,0.96198,3e-05,4.77134]
[1776311993542,50.1,74905.61,0.3,0.96199,3e-05,4.77112]
[1776311994291,50.1,74905.61,0.3,0.96199,3e-05,4.77112]
[1776311994439,50.1,74905.61,0.3,0.96199,3e-05,4.77112]
[1776312000153,50.1,74904.93,0.3,0.96197,3e-05,4.77308]
[1776312003010,50.1,74904.52,0.3,0.96196,3e-05,4.77424]
[1776312003193,50.1,74904.52,0.3,0.96196,3e-05,4.77424]
[1776312003247,50.1,74904.24,0.3,0.96195,3e-05,4.77504]
[1776312003707,50.1,74904.24,0.3,0.96195,3e-05,4.77504]
[1776312003938,50.1,74904.24,0.3,0.96195,3e-05,4.77504]
[1776312005188,50.09,74895.6,0.3,0.9617,3e-05,4.79982]
[1776312006195,50.09,74888.29,0.3,0.96149,3e-05,4.82083]
[1776312008465,50.09,74891.28,0.3,0.96158,3e-05,4.81212]
[1776312008502,50.09,74896.83,0.3,0.96174,3e-05,4.79604]
[1776312008697,50.09,74896.83,0.3,0.96174,3e-05,4.79604]
[1776312009402,50.09,74896.83,0.3,0.96174,3e-05,4.79604]
[1776312009439,50.09,74896.83,0.3,0.96174,3e-05,4.79604]
[1776312015259,50.09,74893.87,0.3,0.96166,3e-05,4.80419]
[1776312017298,50.09,74894.35,0.3,0.96167,3e-05,4.80273]
[1776312017437,50.09,74894.35,0.3,0.96167,3e-05,4.80273]
[1776312017529,50.09,74899.47,0.3,0.96182,3e-05,4.7879]
[1776312018523,50.09,74899.47,0.3,0.96182,3e-05,4.7879]
[1776312018693,50.09,74897.58,0.3,0.96177,3e-05,4.79327]
[1776312019288,50.09,74893.79,0.3,0.96166,3e-05,4.80417]
[1776312020527,50.09,74893.79,0.3,0.96166,3e-05,4.80417]
[1776312020688,50.09,74895.9,0.3,0.96172,3e-05,4.79803]
[1776312021302,50.09,74897.57,0.3,0.96177,3e-05,4.79316]
[1776312022309,50.09,74901.02,0.3,0.96187,3e-05,4.78319]
[1776312023316,50.09,74904.63,0.3,0.96197,3e-05,4.77278]
[1776312025290,50.09,74905.63,0.3,0.962,3e-05,4.76988]
[1776312025436,50.09,74905.63,0.3,0.962,3e-05,4.76988]
[1776312031372,50.09,74906.77,0.3,0.96206,3e-05,4.7634]
[1776312031901,50.09,74906.77,0.3,0.96206,3e-05,4.7634]
[1776312031945,50.09,74906.77,0.3,0.96206,3e-05,4.7634]
[1776312032378,50.09,74905.91,0.3,0.96203,3e-05,4.76585]
[1776312032657,50.09,74905.91,0.3,0.96203,3e-05,4.76585]
[1776312032691,50.09,74905.91,0.3,0.96203,3e-05,4.76585]
[1776312036415,50.09,74901.67,0.3,0.96191,3e-05,4.77796]
[1776312038225,50.09,74900.49,0.3,0.96188,3e-05,4.78133]
[1776312038438,50.09,74900.49,0.3,0.96188,3e-05,4.78133]
[1776312038474,50.09,74900.23,0.3,0.96187,3e-05,4.78202]
[1776312038931,50.09,74900.23,0.3,0.96187,3e-05,4.78202]
[1776312039193,50.09,74900.23,0.3,0.96187,3e-05,4.78202]
[1776312041448,50.09,74895.49,0.3,0.96173,3e-05,4.79555]
[1776312043228,50.09,74893.66,0.3,0.96168,3e-05,4.80077]
[1776312043442,50.09,74893.66,0.3,0.96168,3e-05,4.80077]
[1776312043543,50.09,74889.89,0.3,0.96157,3e-05,4.8115]
[1776312043818,50.09,74889.89,0.3,0.96157,3e-05,4.8115]
[1776312043936,50.09,74889.89,0.3,0.96157,3e-05,4.8115]
[1776312049506,50.09,74890.55,0.3,0.9616,3e-05,4.8091]
[1776312054139,50.09,74892.16,0.3,0.96165,3e-05,4.80413]
[1776312054193,50.09,74892.16,0.3,0.96165,3e-05,4.80413]
[1776312054541,50.09,74892.02,0.3,0.96165,3e-05,4.80445]
[1776312054700,50.09,74892.02,0.3,0.96165,3e-05,4.80445]
[1776312054942,50.09,74892.02,0.3,0.96165,3e-05,4.80445]
[1776312060583,50.08,74892.93,0.3,0.96168,3e-05,4.80132]
[1776312062650,50.08,74890.22,0.3,0.9616,3e-05,4.80894]
[1776312062696,50.08,74890.22,0.3,0.9616,3e-05,4.80894]
[1776312063407,50.08,74890.22,0.3,0.9616,3e-05,4.80894]
[1776312063442,50.08,74890.22,0.3,0.9616,3e-05,4.80894]
[1776312063604,50.08,74890.91,0.3,0.96162,3e-05,4.80685]
[1776312068638,50.08,74890.98,0.3,0.96163,3e-05,4.80615]
[1776312070037,50.08,74890.98,0.3,0.96163,3e-05,4.80615]
[1776312070193,50.08,74890.98,0.3,0.96163,3e-05,4.80615]
[1776312070333,50.08,74890.98,0.3,0.96163,3e-05,4.80615]
[1776312070439,50.08,74890.98,0.3,0.96163,3e-05,4.80615]
[1776312070541,50.08,74890.98,0.3,0.96163,3e-05,4.80595]
[1776312075688,50.08,74890.54,0.3,0.96162,3e-05,4.80669]
[1776312081088,50.08,74890.84,0.3,0.96164,3e-05,4.8054]
[1776312081196,50.08,74890.84,0.3,0.96164,3e-05,4.8054]
[1776312081296,50.08,74890.87,0.3,0.96164,3e-05,4.80521]
[1776312083576,50.08,74890.94,0.3,0.96164,3e-05,4.8049]
[1776312083694,50.08,74890.88,0.3,0.96164,3e-05,4.80497]
[1776312088780,50.07,74891.3,0.3,0.96166,3e-05,4.80315]
[1776312093345,50.07,74889.52,0.3,0.96163,3e-05,4.80483]
[1776312093440,50.07,74889.52,0.3,0.96163,3e-05,4.80483]
[1776312093446,50.07,74889.48,0.3,0.96163,3e-05,4.80483]
[1776312093872,50.07,74889.48,0.3,0.96163,3e-05,4.80483]
[1776312093944,50.07,74889.48,0.3,0.96163,3e-05,4.80483]
[1776312101871,50.07,74890.91,0.3,0.96168,3e-05,4.79968]
[1776312103446,50.07,74890.91,0.3,0.96168,3e-05,4.79968]
[1776312103515,50.07,74891.96,0.3,0.96171,3e-05,4.79656]
[1776312103699,50.07,74891.96,0.3,0.96171,3e-05,4.79656]
[1776312104369,50.07,74891.96,0.3,0.96171,3e-05,4.79656]
[1776312104440,50.07,74891.96,0.3,0.96171,3e-05,4.79656]
[1776312104463,50.07,74897.45,0.3,0.96187,3e-05,4.78068]
[1776312104892,50.07,74903.63,0.3,0.96205,3e-05,4.7629]
[1776312107667,50.07,74905.85,0.3,0.96212,3e-05,4.75651]
[1776312107690,50.07,74906.72,0.3,0.96214,3e-05,4.75399]
[1776312107992,50.07,74906.72,0.3,0.96214,3e-05,4.75399]
[1776312108197,50.07,74906.72,0.3,0.96214,3e-05,4.75399]
[1776312108230,50.07,74903.27,0.3,0.96204,3e-05,4.76385]
[1776312114445,50.07,74901.56,0.3,0.96199,3e-05,4.76859]
[1776312114537,50.07,74901.52,0.3,0.96199,3e-05,4.76868]
[1776312114693,50.07,74901.52,0.3,0.96199,3e-05,4.76868]
[1776312115136,50.07,74901.52,0.3,0.96199,3e-05,4.76868]
[1776312115191,50.07,74901.52,0.3,0.96199,3e-05,4.76868]
[1776312115238,50.07,74901.52,0.3,0.96199,3e-05,4.76865]
[1776312116700,50.07,74901.52,0.3,0.96199,3e-05,4.76865]
[1776312116799,50.07,74901.52,0.3,0.96199,3e-05,4.76859]
[1776312117983,50.07,74905.21,0.3,0.9621,3e-05,4.758]
[1776312120834,50.07,74906.23,0.3,0.96213,3e-05,4.75508]
[1776312120939,50.07,74906.23,0.3,0.96213,3e-05,4.75508]
[1776312121231,50.07,74906.23,0.3,0.96213,3e-05,4.75508]
[1776312121443,50.07,74906.23,0.3,0.96213,3e-05,4.75508]
[1776312121445,50.07,74908.95,0.3,0.96221,3e-05,4.7473]
[1776312125770,50.07,74911.26,0.3,0.96227,3e-05,4.74078]
[1776312125937,50.07,74911.26,0.3,0.96227,3e-05,4.74078]
[1776312126564,50.07,74911.26,0.3,0.96227,3e-05,4.74078]
[1776312126614,50.07,74912.12,0.3,0.9623,3e-05,4.73838]
[1776312127046,50.07,74912.09,0.3,0.96229,3e-05,4.73847]
[1776312132081,50.07,74912.48,0.3,0.9623,3e-05,4.73752]
[1776312135102,50.07,74908.5,0.3,0.96219,3e-05,4.74897]
[1776312137386,50.07,74906.86,0.3,0.96214,3e-05,4.75367]
[1776312137447,50.07,74906.86,0.3,0.96214,3e-05,4.75367]
[1776312140930,50.07,74906.08,0.3,0.96212,3e-05,4.7559]
[1776312140944,50.07,74906.08,0.3,0.96212,3e-05,4.7559]
[1776312143158,50.07,74901.32,0.3,0.96199,3e-05,4.76952]
[1776312144349,50.07,74901.32,0.3,0.96199,3e-05,4.76952]
[1776312144438,50.07,74901.32,0.3,0.96199,3e-05,4.76952]
[1776312144451,50.07,74897.94,0.3,0.96189,3e-05,4.7792]
[1776312145120,50.07,74897.94,0.3,0.96189,3e-05,4.7792]
[1776312145198,50.07,74897.94,0.3,0.96189,3e-05,4.7792]
[1776312151216,50.07,74901.07,0.3,0.962,3e-05,4.76696]
[1776312151980,50.07,74901.07,0.3,0.962,3e-05,4.76696]
[1776312152196,50.07,74901.07,0.3,0.962,3e-05,4.76696]
[1776312152222,50.07,74903.0,0.3,0.96206,3e-05,4.76142]
[1776312153024,50.07,74903.0,0.3,0.96206,3e-05,4.76142]
[1776312153196,50.07,74903.0,0.3,0.96206,3e-05,4.76142]
[1776312153230,50.07,74905.74,0.3,0.96214,3e-05,4.75358]
[1776312158265,50.07,74901.51,0.3,0.96201,3e-05,4.7658]
[1776312159090,50.07,74901.51,0.3,0.96201,3e-05,4.7658]
[1776312159196,50.07,74901.51,0.3,0.96201,3e-05,4.7658]
[1776312159271,50.07,74898.69,0.3,0.96193,3e-05,4.77389]
[1776312160507,50.07,74898.69,0.3,0.96193,3e-05,4.77389]
[1776312160697,50.07,74898.69,0.3,0.96193,3e-05,4.77389]
[1776312162293,50.07,74892.74,0.3,0.96176,3e-05,4.79092]
[1776312163300,50.07,74888.94,0.3,0.96165,3e-05,4.80181]
[1776312163749,50.07,74888.94,0.3,0.96165,3e-05,4.80181]
[1776312163937,50.07,74888.94,0.3,0.96165,3e-05,4.80181]
[1776312164218,50.07,74888.94,0.3,0.96165,3e-05,4.80181]
[1776312164435,50.07,74888.94,0.3,0.96165,3e-05,4.80181]
[1776312164537,50.07,74888.63,0.3,0.96165,3e-05,4.80265]
[1776312170349,50.07,74887.52,0.3,0.96162,3e-05,4.80545]
[1776312174755,50.07,74888.06,0.3,0.96164,3e-05,4.80361]
[1776312174937,50.07,74888.06,0.3,0.96164,3e-05,4.80361]
[1776312176391,50.07,74891.4,0.3,0.96173,3e-05,4.79385]
[1776312177397,50.07,74894.3,0.3,0.96182,3e-05,4.78546]
[1776312181897,50.06,74895.29,0.3,0.96185,3e-05,4.78244]
[1776312181940,50.06,74895.29,0.3,0.96185,3e-05,4.78244]
[1776312182401,50.06,74895.29,0.3,0.96185,3e-05,4.78244]
[1776312182435,50.06,74895.29,0.3,0.96185,3e-05,4.78244]
[1776312182537,50.06,74894.97,0.3,0.96184,3e-05,4.78332]
[1776312186040,50.06,74896.4,0.3,0.96188,3e-05,4.77909]
[1776312186195,50.06,74896.4,0.3,0.96188,3e-05,4.77909]
[1776312187121,50.06,74895.42,0.3,0.96185,3e-05,4.78187]
[1776312187193,50.06,74895.42,0.3,0.96185,3e-05,4.78187]
[1776312187468,50.06,74895.18,0.3,0.96185,3e-05,4.78252]
[1776312189482,50.06,74891.64,0.3,0.96175,3e-05,4.79261]
[1776312190604,50.06,74891.64,0.3,0.96175,3e-05,4.79261]
[1776312190693,50.06,74891.64,0.3,0.96175,3e-05,4.79261]
[1776312190662,50.06,74888.11,0.3,0.96165,3e-05,4.80266]
[1776312191870,50.06,74887.91,0.3,0.96164,3e-05,4.80324]
[1776312191937,50.06,74887.91,0.3,0.96164,3e-05,4.80324]
[1776312192503,50.06,74887.7,0.3,0.96163,3e-05,4.80376]
[1776312198545,50.06,74882.91,0.3,0.9615,3e-05,4.81706]
[1776312201266,50.06,74881.04,0.3,0.96145,3e-05,4.82225]
[1776312201439,50.06,74881.04,0.3,0.96145,3e-05,4.82225]
[1776312206601,50.06,74881.06,0.3,0.96146,3e-05,4.8215]
[1776312210435,50.06,74879.29,0.3,0.96141,3e-05,4.82627]
[1776312210689,50.06,74879.29,0.3,0.96141,3e-05,4.82627]
[1776312210743,50.06,74879.21,0.3,0.96141,3e-05,4.82626]
[1776312211636,50.06,74877.29,0.3,0.96138,3e-05,4.82867]
[1776312212127,50.06,74877.29,0.3,0.96138,3e-05,4.82867]
[1776312212191,50.06,74877.29,0.3,0.96138,3e-05,4.82867]
[1776312217678,50.05,74864.17,0.3,0.961,3e-05,4.86578]
[1776312218685,50.05,74868.1,0.3,0.96112,3e-05,4.85417]
[1776312219630,50.05,74868.1,0.3,0.96112,3e-05,4.85417]
[1776312219693,50.05,74868.1,0.3,0.96112,3e-05,4.85417]
[1776312219731,50.05,74875.28,0.3,0.96133,3e-05,4.83319]
[1776312221384,50.05,74875.7,0.3,0.96134,3e-05,4.83183]
[1776312221444,50.05,74875.7,0.3,0.96134,3e-05,4.83183]
[1776312222713,50.05,74871.81,0.3,0.96123,3e-05,4.84282]
[1776312223720,50.05,74869.4,0.3,0.96116,3e-05,4.84965]
[1776312225267,50.05,74868.57,0.3,0.96114,3e-05,4.85189]
[1776312225436,50.05,74868.57,0.3,0.96114,3e-05,4.85189]
[1776312225735,50.05,74872.03,0.3,0.96124,3e-05,4.84169]
[1776312225825,50.05,74872.03,0.3,0.96124,3e-05,4.84169]
[1776312225947,50.05,74872.03,0.3,0.96124,3e-05,4.84169]
[1776312227748,50.05,74868.39,0.3,0.96114,3e-05,4.85194]
[1776312228755,50.05,74865.5,0.3,0.96106,3e-05,4.86016]
[1776312229697,50.05,74865.5,0.3,0.96106,3e-05,4.86016]
[1776312229938,50.05,74865.1,0.3,0.96105,3e-05,4.86114]
[1776312231054,50.05,74863.99,0.3,0.96102,3e-05,4.86417]
[1776312231194,50.05,74863.99,0.3,0.96102,3e-05,4.86417]
[1776312231776,50.05,74863.95,0.3,0.96102,3e-05,4.8641]
[1776312237818,50.04,74864.07,0.3,0.96103,3e-05,4.8626]
[1776312241847,50.04,74876.0,0.3,0.96139,3e-05,4.82728]
[1776312243703,50.04,74876.0,0.3,0.96139,3e-05,4.82728]
[1776312243743,50.04,74873.45,0.3,0.96132,3e-05,4.83441]
[1776312243942,50.04,74873.45,0.3,0.96132,3e-05,4.83441]
[1776312247163,50.04,74871.68,0.3,0.96127,3e-05,4.83927]
[1776312247193,50.04,74871.68,0.3,0.96127,3e-05,4.83927]
[1776312247935,50.04,74870.35,0.3,0.96123,3e-05,4.84298]
[1776312248207,50.04,74870.35,0.3,0.96123,3e-05,4.84298]
[1776312248306,50.04,74868.71,0.3,0.96118,3e-05,4.84759]
[1776312252908,50.03,74869.87,0.3,0.96122,3e-05,4.8436]
[1776312252941,50.03,74869.87,0.3,0.96122,3e-05,4.8436]
[1776312254938,50.03,74872.82,0.3,0.96131,3e-05,4.83534]
[1776312257956,50.04,74874.54,0.3,0.96136,3e-05,4.83057]
[1776312258196,50.04,74874.54,0.3,0.96136,3e-05,4.83057]
[1776312258236,50.04,74874.72,0.3,0.96136,3e-05,4.83017]
[1776312258966,50.04,74879.28,0.3,0.96149,3e-05,4.8171]
[1776312259973,50.04,74887.9,0.3,0.96174,3e-05,4.79238]
[1776312261115,50.04,74887.9,0.3,0.96174,3e-05,4.79238]
[1776312261192,50.04,74887.9,0.3,0.96174,3e-05,4.79238]
[1776312261236,50.04,74886.68,0.3,0.9617,3e-05,4.79608]
[1776312266781,50.04,74887.0,0.3,0.9617,3e-05,4.79586]
[1776312267542,50.04,74887.68,0.3,0.96172,3e-05,4.79408]
[1776312267706,50.04,74887.68,0.3,0.96172,3e-05,4.79408]
[1776312268691,50.04,74888.68,0.3,0.96175,3e-05,4.79158]
[1776312268793,50.04,74888.94,0.3,0.96175,3e-05,4.79102]
[1776312270043,50.04,74884.24,0.3,0.96161,3e-05,4.80474]
[1776312275489,50.04,74884.39,0.3,0.96164,3e-05,4.80169]
[1776312275694,50.04,74884.39,0.3,0.96164,3e-05,4.80169]
[1776312275796,50.05,74881.48,0.3,0.96155,3e-05,4.81059]
[1776312276085,50.05,74878.57,0.3,0.96146,3e-05,4.81899]
[1776312278098,50.05,74882.37,0.3,0.96157,3e-05,4.80831]
[1776312279715,50.05,74882.37,0.3,0.96157,3e-05,4.80831]
[1776312279752,50.05,74886.24,0.3,0.96168,3e-05,4.7975]
[1776312279941,50.05,74886.24,0.3,0.96168,3e-05,4.7975]
[1776312286286,50.05,74886.24,0.3,0.96167,3e-05,4.79804]
[1776312286689,50.05,74886.24,0.3,0.96167,3e-05,4.79804]
[1776312286790,50.05,74886.39,0.3,0.96167,3e-05,4.79832]
[1776312287450,50.05,74886.39,0.3,0.96167,3e-05,4.79832]
[1776312287701,50.05,74886.39,0.3,0.96167,3e-05,4.79832]
[1776312293204,50.06,74886.61,0.3,0.96167,3e-05,4.79876]
[1776312298728,50.06,74886.91,0.3,0.96167,3e-05,4.79859]
[1776312298936,50.06,74886.94,0.3,0.96167,3e-05,4.79886]
[1776312300221,50.06,74886.94,0.3,0.96167,3e-05,4.79886]
[1776312300436,50.06,74886.94,0.3,0.96167,3e-05,4.79886]
[1776312300537,50.06,74886.87,0.3,0.96166,3e-05,4.79923]
[1776312305288,50.06,74877.64,0.3,0.96139,3e-05,4.82672]
[1776312306295,50.06,74869.08,0.3,0.96114,3e-05,4.85164]
[1776312307302,50.06,74863.7,0.3,0.96098,3e-05,4.86734]
[1776312307955,50.06,74863.7,0.3,0.96098,3e-05,4.86734]
[1776312308193,50.06,74863.7,0.3,0.96098,3e-05,4.86734]
[1776312313343,50.07,74861.75,0.3,0.96092,3e-05,4.87329]
[1776312318379,50.07,74863.88,0.3,0.96098,3e-05,4.86733]
[1776312319386,50.07,74872.77,0.3,0.96124,3e-05,4.84159]
[1776312320724,50.07,74872.77,0.3,0.96124,3e-05,4.84159]
[1776312320800,50.07,74875.16,0.3,0.96131,3e-05,4.83487]
[1776312320940,50.07,74875.16,0.3,0.96131,3e-05,4.83487]
[1776312322673,50.07,74875.13,0.3,0.96131,3e-05,4.83496]
[1776312322692,50.07,74875.13,0.3,0.96131,3e-05,4.83496]
[1776312322719,50.07,74876.19,0.3,0.96133,3e-05,4.832]
[1776312325671,50.07,74875.55,0.3,0.96131,3e-05,4.83407]
[1776312325701,50.07,74875.55,0.3,0.96131,3e-05,4.83407]
[1776312331471,50.07,74873.64,0.3,0.96128,3e-05,4.83711]
[1776312337513,50.07,74873.37,0.3,0.96126,3e-05,4.83846]
[1776312339354,50.07,74875.68,0.3,0.96133,3e-05,4.83187]
[1776312339437,50.07,74875.68,0.3,0.96133,3e-05,4.83187]
[1776312341122,50.07,74877.05,0.3,0.96137,3e-05,4.82812]
[1776312341189,50.07,74877.05,0.3,0.96137,3e-05,4.82812]
[1776312341540,50.07,74877.24,0.3,0.96137,3e-05,4.82768]
[1776312346576,50.08,74876.38,0.3,0.96134,3e-05,4.83071]
[1776312350794,50.08,74875.95,0.3,0.96132,3e-05,4.83226]
[1776312350940,50.08,74875.63,0.3,0.96131,3e-05,4.83338]
[1776312355290,50.08,74875.28,0.3,0.9613,3e-05,4.83469]
[1776312355437,50.08,74875.28,0.3,0.9613,3e-05,4.83469]
[1776312355475,50.08,74875.28,0.3,0.9613,3e-05,4.83469]
[1776312355689,50.08,74875.28,0.3,0.9613,3e-05,4.83469]
[1776312355789,50.08,74873.44,0.3,0.96125,3e-05,4.84011]
[1776312361680,50.08,74874.51,0.3,0.96127,3e-05,4.83754]
[1776312365483,50.08,74876.75,0.3,0.96133,3e-05,4.83133]
[1776312365690,50.08,74876.75,0.3,0.96133,3e-05,4.83133]
[1776312365709,50.08,74880.47,0.3,0.96144,3e-05,4.82067]
[1776312369736,50.08,74884.5,0.3,0.96155,3e-05,4.80952]
[1776312372758,50.08,74888.57,0.3,0.96167,3e-05,4.7982]
[1776312372990,50.08,74888.57,0.3,0.96167,3e-05,4.7982]
[1776312373200,50.08,74888.57,0.3,0.96167,3e-05,4.7982]
[1776312374652,50.09,74888.57,0.3,0.96167,3e-05,4.79835]
[1776312374691,50.09,74888.57,0.3,0.96167,3e-05,4.79835]
[1776312374772,50.09,74888.25,0.3,0.96165,3e-05,4.79943]
[1776312379808,50.09,74888.72,0.3,0.96166,3e-05,4.79905]
[1776312384847,50.09,74888.2,0.3,0.96164,3e-05,4.80135]
[1776312385677,50.09,74888.2,0.3,0.96164,3e-05,4.80135]
[1776312385706,50.09,74888.2,0.3,0.96164,3e-05,4.80135]
[1776312390888,50.1,74890.06,0.3,0.96168,3e-05,4.797]
[1776312393578,50.1,74890.8,0.3,0.96172,3e-05,4.79208]
[1776312393691,50.1,74890.8,0.3,0.96172,3e-05,4.79208]
[1776312395493,50.1,74890.66,0.3,0.96171,3e-05,4.79284]
[1776312395693,50.1,74890.66,0.3,0.96171,3e-05,4.79284]
[1776312395924,50.1,74889.96,0.3,0.96169,3e-05,4.79503]
[1776312402973,50.1,74890.11,0.3,0.96168,3e-05,4.79581]
[1776312404831,50.1,74890.11,0.3,0.96168,3e-05,4.79581]
[1776312404943,50.1,74890.11,0.3,0.96168,3e-05,4.79581]
[1776312404841,50.1,74895.56,0.3,0.96184,3e-05,4.78052]
[1776312404987,50.1,74909.77,0.3,0.96224,3e-05,4.73986]
[1776312405994,50.1,74909.92,0.3,0.96224,3e-05,4.7397]
[1776312408009,50.11,74914.08,0.3,0.96236,3e-05,4.72838]
[1776312409015,50.11,74924.55,0.3,0.96265,3e-05,4.69892]
[1776312410022,50.11,74931.99,0.3,0.96286,3e-05,4.67819]
[1776312412334,50.11,74933.57,0.3,0.9629,3e-05,4.6741]
[1776312412439,50.11,74933.57,0.3,0.9629,3e-05,4.6741]
[1776312414649,50.11,74935.78,0.3,0.96295,3e-05,4.66862]
[1776312414679,50.11,74949.0,0.3,0.96332,3e-05,4.63179]
[1776312415058,50.12,74967.33,0.3,0.96382,3e-05,4.58098]
[1776312416065,50.12,74965.59,0.3,0.96377,3e-05,4.58636]
[1776312417892,50.12,74965.59,0.3,0.96377,3e-05,4.58636]
[1776312423118,50.13,74964.81,0.3,0.96371,3e-05,4.59216]
[1776312428153,50.14,74969.47,0.3,0.96381,3e-05,4.58171]
[1776312429160,50.14,74975.09,0.3,0.96396,3e-05,4.5666]
[1776312430167,50.14,74979.69,0.3,0.96408,3e-05,4.55438]
[1776312431102,50.14,74979.69,0.3,0.96408,3e-05,4.55438]
[1776312431175,50.14,75009.44,0.3,0.96488,3e-05,4.47297]
[1776312432182,50.15,75025.28,0.3,0.9653,3e-05,4.43046]
[1776312433189,50.15,75024.84,0.3,0.96528,3e-05,4.43243]
[1776312434334,50.15,75024.84,0.3,0.96528,3e-05,4.43243]
[1776312440238,50.16,75014.58,0.3,0.96496,3e-05,4.46458]
[1776312441245,50.17,75008.62,0.3,0.9648,3e-05,4.48139]
[1776312444267,50.17,75005.41,0.3,0.9647,3e-05,4.49156]
[1776312445369,50.17,75005.41,0.3,0.9647,3e-05,4.49156]
[1776312445439,50.17,75005.41,0.3,0.9647,3e-05,4.49156]
[1776312445538,50.17,75005.41,0.3,0.9647,3e-05,4.49201]
[1776312447440,50.17,75007.73,0.3,0.96475,3e-05,4.48609]
[1776312447688,50.17,75007.73,0.3,0.96475,3e-05,4.48609]
[1776312447788,50.18,75013.52,0.3,0.96491,3e-05,4.47069]
[1776312450308,50.18,75017.77,0.3,0.96501,3e-05,4.46052]
[1776312451170,50.18,75017.77,0.3,0.96501,3e-05,4.46052]
[1776312451196,50.18,75017.77,0.3,0.96501,3e-05,4.46052]
[1776312451315,50.18,75019.48,0.3,0.96507,3e-05,4.45333]
[1776312455048,50.19,75019.46,0.3,0.96505,3e-05,4.45488]
[1776312455192,50.19,75019.46,0.3,0.96505,3e-05,4.45488]
[1776312458261,50.19,75024.4,0.3,0.96517,3e-05,4.44293]
[1776312458436,50.19,75024.4,0.3,0.96517,3e-05,4.44293]
[1776312458475,50.19,75024.38,0.3,0.96516,3e-05,4.44349]
[1776312464045,50.2,75025.29,0.3,0.96516,3e-05,4.44353]
[1776312464189,50.2,75025.37,0.3,0.96517,3e-05,4.44331]
[1776312467972,50.21,75025.44,0.3,0.96515,3e-05,4.4446]
[1776312468197,50.21,75022.24,0.3,0.96506,3e-05,4.45428]
[1776312468392,50.21,75022.24,0.3,0.96506,3e-05,4.45428]
[1776312468444,50.21,75022.24,0.3,0.96506,3e-05,4.45428]
[1776312468530,50.21,75019.0,0.3,0.96497,3e-05,4.46312]
[1776312471911,50.21,75017.09,0.3,0.96491,3e-05,4.46925]
[1776312471940,50.21,75017.09,0.3,0.96491,3e-05,4.46925]
[1776312477165,50.22,75012.89,0.3,0.96478,3e-05,4.48332]
[1776312477194,50.22,75012.89,0.3,0.96478,3e-05,4.48332]
[1776312479261,50.23,75011.61,0.3,0.96473,3e-05,4.48766]
[1776312479437,50.23,75011.61,0.3,0.96473,3e-05,4.48766]
[1776312479511,50.23,75011.77,0.3,0.96474,3e-05,4.48764]
[1776312484546,50.24,75009.56,0.3,0.96466,3e-05,4.49573]
[1776312490587,50.24,75009.46,0.3,0.96463,3e-05,4.4984]
[1776312492436,50.25,75008.48,0.3,0.9646,3e-05,4.50149]
[1776312494616,50.25,75002.08,0.3,0.96442,3e-05,4.52025]
[1776312495623,50.25,74995.65,0.3,0.96424,3e-05,4.53834]
[1776312496991,50.25,74995.65,0.3,0.96424,3e-05,4.53834]
[1776312497032,50.25,74994.88,0.3,0.96421,3e-05,4.54113]
[1776312497195,50.25,74994.88,0.3,0.96421,3e-05,4.54113]
[1776312497387,50.25,74994.88,0.3,0.96421,3e-05,4.54113]
[1776312497444,50.25,74994.88,0.3,0.96421,3e-05,4.54113]
[1776312501665,50.26,75001.26,0.3,0.96437,3e-05,4.52488]
[1776312503110,50.26,75001.2,0.3,0.96437,3e-05,4.5254]
[1776312503197,50.26,75001.2,0.3,0.96437,3e-05,4.5254]
[1776312503651,50.26,75001.2,0.3,0.96437,3e-05,4.5254]
[1776312503696,50.26,75001.2,0.3,0.96437,3e-05,4.5254]
[1776312503752,50.26,75001.54,0.3,0.96437,3e-05,4.52481]
[1776312507766,50.26,75000.65,0.3,0.96434,3e-05,4.52832]
[1776312507939,50.26,75000.65,0.3,0.96434,3e-05,4.52832]
[1776312508038,50.27,75000.27,0.3,0.96432,3e-05,4.53005]
[1776312508092,50.27,75000.27,0.3,0.96432,3e-05,4.53005]
[1776312508193,50.27,75000.27,0.3,0.96432,3e-05,4.53005]
[1776312511735,50.27,74993.94,0.3,0.96416,3e-05,4.54548]
[1776312513307,50.27,74993.46,0.3,0.96415,3e-05,4.54712]
[1776312513438,50.27,74993.46,0.3,0.96415,3e-05,4.54712]
[1776312513783,50.27,74993.46,0.3,0.96415,3e-05,4.54712]
[1776312513944,50.27,74993.46,0.3,0.96415,3e-05,4.54712]
[1776312513949,50.27,74993.29,0.3,0.96414,3e-05,4.5479]
[1776312514756,50.27,74985.94,0.3,0.96394,3e-05,4.56855]
[1776312515763,50.27,74979.98,0.3,0.96377,3e-05,4.58537]
[1776312519530,50.28,74978.91,0.3,0.96373,3e-05,4.58908]
[1776312519693,50.28,74978.91,0.3,0.96373,3e-05,4.58908]
[1776312519745,50.28,74978.91,0.3,0.96373,3e-05,4.58933]
[1776312520221,50.28,74978.91,0.3,0.96373,3e-05,4.58933]
[1776312520438,50.28,74978.91,0.3,0.96373,3e-05,4.58933]
[1776312522812,50.28,74975.35,0.3,0.96363,3e-05,4.59997]
[1776312523819,50.28,74967.77,0.3,0.96341,3e-05,4.62136]
[1776312524826,50.28,74963.78,0.3,0.9633,3e-05,4.63275]
[1776312526186,50.28,74963.26,0.3,0.96329,3e-05,4.6344]
[1776312526444,50.28,74963.26,0.3,0.96329,3e-05,4.6344]
[1776312526606,50.28,74963.26,0.3,0.96329,3e-05,4.6344]
[1776312526696,50.28,74963.26,0.3,0.96329,3e-05,4.6344]
[1776312526840,50.28,74963.97,0.3,0.9633,3e-05,4.63259]
[1776312532882,50.29,74964.72,0.3,0.96331,3e-05,4.63156]
[1776312537917,50.29,74964.18,0.3,0.96329,3e-05,4.63398]
[1776312539931,50.29,74960.93,0.3,0.9632,3e-05,4.64343]
[1776312541945,50.29,74947.46,0.3,0.96282,3e-05,4.68162]
[1776312542952,50.29,74941.75,0.3,0.96266,3e-05,4.69789]
[1776312543959,50.29,74942.18,0.3,0.96267,3e-05,4.69677]
[1776312545259,50.29,74942.22,0.3,0.96267,3e-05,4.69673]
[1776312545442,50.29,74942.22,0.3,0.96267,3e-05,4.69673]
[1776312545708,50.29,74942.22,0.3,0.96267,3e-05,4.69673]
[1776312545937,50.29,74942.22,0.3,0.96267,3e-05,4.69673]
[1776312546038,50.29,74941.99,0.3,0.96266,3e-05,4.69752]
[1776312552015,50.29,74944.23,0.3,0.96272,3e-05,4.69164]
[1776312557050,50.3,74944.37,0.3,0.96272,3e-05,4.69168]
[1776312561333,50.3,74943.74,0.3,0.9627,3e-05,4.69383]
[1776312561439,50.3,74943.74,0.3,0.9627,3e-05,4.69383]
[1776312561782,50.3,74943.74,0.3,0.9627,3e-05,4.69383]
[1776312561936,50.3,74943.74,0.3,0.9627,3e-05,4.69383]
[1776312562038,50.3,74943.74,0.3,0.9627,3e-05,4.69392]
[1776312564099,50.3,74937.74,0.3,0.96253,3e-05,4.71105]
[1776312565105,50.3,74934.18,0.3,0.96243,3e-05,4.7212]
[1776312566860,50.3,74932.35,0.3,0.96237,3e-05,4.72644]
[1776312566941,50.3,74932.35,0.3,0.96237,3e-05,4.72644]
[1776312567120,50.3,74932.28,0.3,0.96237,3e-05,4.72667]
[1776312567345,50.3,74932.28,0.3,0.96237,3e-05,4.72667]
[1776312567438,50.3,74932.28,0.3,0.96237,3e-05,4.72667]
[1776312571147,50.3,74937.93,0.3,0.96255,3e-05,4.70774]
[1776312572066,50.3,74937.93,0.3,0.96255,3e-05,4.70774]
[1776312572155,50.3,74940.24,0.3,0.96262,3e-05,4.70128]
[1776312572201,50.3,74940.24,0.3,0.96262,3e-05,4.70128]
[1776312572504,50.3,74940.24,0.3,0.96262,3e-05,4.70128]
[1776312572692,50.3,74940.24,0.3,0.96262,3e-05,4.70128]
[1776312579697,50.3,74942.79,0.3,0.96268,3e-05,4.69459]
[1776312579938,50.3,74942.79,0.3,0.96268,3e-05,4.69459]
[1776312579974,50.3,74942.79,0.3,0.96268,3e-05,4.69459]
[1776312580031,50.3,74942.8,0.3,0.96268,3e-05,4.69465]
[1776312580206,50.3,74942.8,0.3,0.96268,3e-05,4.69465]
[1776312585246,50.3,74942.31,0.3,0.96266,3e-05,4.69658]
[1776312588654,50.3,74942.8,0.3,0.96267,3e-05,4.69537]
[1776312588689,50.3,74942.8,0.3,0.96267,3e-05,4.69537]
[1776312589121,50.3,74942.8,0.3,0.96267,3e-05,4.69537]
[1776312588752,50.3,74943.2,0.3,0.96268,3e-05,4.69434]
[1776312589192,50.3,74943.2,0.3,0.96268,3e-05,4.69434]
[1776312595316,50.31,74942.64,0.3,0.96266,3e-05,4.69657]
[1776312602246,50.31,74942.83,0.3,0.96266,3e-05,4.6964]
[1776312602446,50.31,74942.83,0.3,0.96266,3e-05,4.6964]
[1776312602575,50.31,74942.83,0.3,0.96266,3e-05,4.6964]
[1776312602695,50.31,74942.83,0.3,0.96266,3e-05,4.6964]
[1776312602797,50.31,74942.83,0.3,0.96266,3e-05,4.69668]
[1776312611432,50.31,74943.23,0.3,0.96266,3e-05,4.69638]
[1776312615459,50.31,74958.25,0.3,0.96308,3e-05,4.65448]
[1776312616467,50.31,74968.28,0.3,0.96336,3e-05,4.62656]
[1776312617474,50.31,74970.01,0.3,0.9634,3e-05,4.62194]
[1776312618627,50.31,74970.01,0.3,0.9634,3e-05,4.62194]
[1776312618698,50.31,74970.01,0.3,0.9634,3e-05,4.62194]
[1776312618745,50.32,74967.49,0.3,0.96333,3e-05,4.6292]
[1776312619328,50.32,74967.49,0.3,0.96333,3e-05,4.6292]
[1776312619440,50.32,74967.49,0.3,0.96333,3e-05,4.6292]
[1776312621502,50.32,74972.51,0.3,0.96346,3e-05,4.6158]
[1776312625493,50.32,74973.74,0.3,0.96349,3e-05,4.61306]
[1776312625688,50.32,74973.74,0.3,0.96349,3e-05,4.61306]
[1776312625776,50.32,74973.74,0.3,0.96349,3e-05,4.61306]
[1776312625938,50.32,74973.74,0.3,0.96349,3e-05,4.61306]
[1776312625958,50.32,74973.58,0.3,0.96349,3e-05,4.61373]
[1776312632579,50.33,74971.44,0.3,0.96343,3e-05,4.61812]
[1776312637614,50.33,74972.05,0.3,0.96344,3e-05,4.61745]
[1776312642649,50.33,74972.05,0.3,0.96343,3e-05,4.61849]
[1776312643656,50.33,74985.2,0.3,0.96379,3e-05,4.5821]
[1776312644663,50.33,74989.83,0.3,0.96391,3e-05,4.56954]
[1776312645976,50.33,74989.83,0.3,0.96391,3e-05,4.56954]
[1776312646202,50.33,74989.83,0.3,0.96391,3e-05,4.56954]
[1776312646219,50.34,74987.27,0.3,0.96384,3e-05,4.57692]
[1776312646703,50.34,74987.27,0.3,0.96384,3e-05,4.57692]
[1776312646941,50.34,74987.27,0.3,0.96384,3e-05,4.57692]
[1776312648691,50.34,74983.65,0.3,0.96373,3e-05,4.58778]
[1776312653882,50.34,74984.63,0.3,0.96375,3e-05,4.58607]
[1776312653935,50.34,74984.63,0.3,0.96375,3e-05,4.58607]
[1776312653984,50.34,74986.36,0.3,0.9638,3e-05,4.58153]
[1776312654434,50.34,74986.36,0.3,0.9638,3e-05,4.58153]
[1776312654690,50.34,74986.36,0.3,0.9638,3e-05,4.58153]
[1776312659663,50.35,74988.22,0.3,0.96383,3e-05,4.57772]
[1776312659689,50.35,74988.22,0.3,0.96383,3e-05,4.57772]
[1776312659768,50.35,74988.75,0.3,0.96385,3e-05,4.57653]
[1776312660444,50.35,74988.75,0.3,0.96385,3e-05,4.57653]
[1776312660697,50.35,74988.75,0.3,0.96385,3e-05,4.57653]
[1776312662789,50.35,74998.25,0.3,0.9641,3e-05,4.5511]
[1776312664547,50.35,74999.03,0.3,0.96412,3e-05,4.54927]
[1776312664688,50.35,74999.03,0.3,0.96412,3e-05,4.54927]
[1776312664727,50.35,74999.03,0.3,0.96412,3e-05,4.54927]
[1776312664940,50.35,74999.03,0.3,0.96412,3e-05,4.54927]
[1776312665039,50.35,75002.37,0.3,0.9642,3e-05,4.54038]
[1776312669837,50.36,75005.89,0.3,0.96428,3e-05,4.53239]
[1776312671774,50.36,75007.97,0.3,0.96433,3e-05,4.52701]
[1776312671940,50.36,75007.97,0.3,0.96433,3e-05,4.52701]
[1776312672030,50.36,75008.03,0.3,0.96433,3e-05,4.52719]
[1776312672676,50.36,75008.03,0.3,0.96433,3e-05,4.52719]
[1776312672859,50.36,75016.28,0.3,0.96455,3e-05,4.5049]
[1776312673867,50.36,75025.25,0.3,0.96479,3e-05,4.48075]
[1776312674873,50.37,75027.81,0.3,0.96485,3e-05,4.4742]
[1776312676127,50.37,75027.81,0.3,0.96485,3e-05,4.4742]
[1776312676186,50.37,75027.5,0.3,0.96484,3e-05,4.47549]
[1776312681923,50.38,75022.41,0.3,0.96468,3e-05,4.49204]
[1776312682930,50.38,75019.37,0.3,0.96459,3e-05,4.50077]
[1776312684119,50.38,75019.37,0.3,0.96459,3e-05,4.50077]
[1776312684203,50.38,75019.37,0.3,0.96459,3e-05,4.50077]
[1776312689979,50.39,75019.21,0.3,0.96456,3e-05,4.50399]
[1776312694220,50.39,75018.39,0.3,0.96455,3e-05,4.50437]
[1776312694444,50.39,75018.39,0.3,0.96455,3e-05,4.50437]
[1776312695186,50.39,75018.39,0.3,0.96455,3e-05,4.50437]
[1776312694537,50.4,75018.39,0.3,0.96454,3e-05,4.50515]
[1776312695445,50.4,75018.39,0.3,0.96454,3e-05,4.50515]
[1776312699041,50.4,75014.71,0.3,0.96443,3e-05,4.51677]
[1776312700243,50.4,75014.71,0.3,0.96443,3e-05,4.51677]
[1776312700049,50.4,75011.51,0.3,0.96434,3e-05,4.52592]
[1776312700443,50.4,75011.51,0.3,0.96434,3e-05,4.52592]
[1776312701264,50.4,75011.51,0.3,0.96434,3e-05,4.52592]
[1776312701056,50.4,75011.83,0.3,0.96435,3e-05,4.52539]
[1776312701444,50.4,75011.83,0.3,0.96435,3e-05,4.52539]
[1776312707098,50.41,75012.89,0.3,0.96435,3e-05,4.52456]
[1776312708963,50.41,75013.47,0.3,0.96437,3e-05,4.52331]
[1776312709196,50.41,75013.47,0.3,0.96437,3e-05,4.52331]
[1776312709285,50.41,75014.15,0.3,0.96438,3e-05,4.52214]
[1776312709864,50.41,75014.15,0.3,0.96438,3e-05,4.52214]
[1776312709940,50.41,75014.15,0.3,0.96438,3e-05,4.52214]
[1776312713140,50.42,75019.0,0.3,0.9645,3e-05,4.50988]
[1776312714284,50.42,75019.0,0.3,0.9645,3e-05,4.50988]
[1776312714438,50.42,75019.67,0.3,0.96451,3e-05,4.5084]
[1776312714809,50.42,75019.67,0.3,0.96451,3e-05,4.5084]
[1776312714940,50.42,75019.67,0.3,0.96451,3e-05,4.5084]
[1776312715154,50.42,75019.53,0.3,0.96451,3e-05,4.50915]
[1776312721196,50.43,75016.71,0.3,0.96441,3e-05,4.51908]
[1776312722203,50.43,75013.12,0.3,0.96431,3e-05,4.5293]
[1776312722442,50.43,75013.12,0.3,0.96431,3e-05,4.5293]
[1776312722690,50.43,75013.12,0.3,0.96431,3e-05,4.5293]
[1776312723210,50.43,75012.55,0.3,0.96429,3e-05,4.53121]
[1776312723793,50.43,75012.55,0.3,0.96429,3e-05,4.53121]
[1776312723938,50.43,75012.55,0.3,0.96429,3e-05,4.53121]
[1776312729238,50.44,75012.08,0.3,0.96426,3e-05,4.53414]
[1776312729301,50.44,75011.06,0.3,0.96423,3e-05,4.53759]
[1776312729442,50.44,75011.06,0.3,0.96423,3e-05,4.53759]
[1776312730134,50.44,75011.06,0.3,0.96423,3e-05,4.53759]
[1776312730202,50.44,75011.06,0.3,0.96423,3e-05,4.53759]
[1776312730259,50.44,75010.99,0.3,0.96423,3e-05,4.53779]
[1776312734287,50.44,75008.09,0.3,0.96413,3e-05,4.54702]
[1776312735294,50.44,75005.73,0.3,0.96407,3e-05,4.55383]
[1776312735472,50.44,75005.73,0.3,0.96407,3e-05,4.55383]
[1776312735688,50.44,75005.73,0.3,0.96407,3e-05,4.55383]
[1776312736301,50.45,75003.62,0.3,0.96401,3e-05,4.55994]
[1776312736536,50.45,75003.62,0.3,0.96401,3e-05,4.55994]
[1776312736693,50.45,75003.62,0.3,0.96401,3e-05,4.55994]
[1776312743252,50.45,75003.84,0.3,0.964,3e-05,4.56101]
[1776312742343,50.45,75006.46,0.3,0.96407,3e-05,4.55407]
[1776312743438,50.45,75006.46,0.3,0.96407,3e-05,4.55407]
[1776312743488,50.45,75007.79,0.3,0.9641,3e-05,4.5507]
[1776312745364,50.46,75014.85,0.3,0.96428,3e-05,4.53188]
[1776312747325,50.46,75014.85,0.3,0.96428,3e-05,4.53188]
[1776312746371,50.46,75022.86,0.3,0.9645,3e-05,4.51025]
[1776312747445,50.46,75022.86,0.3,0.9645,3e-05,4.51025]
[1776312753420,50.47,75023.47,0.3,0.96451,3e-05,4.50807]
[1776312757006,50.47,75022.99,0.3,0.96449,3e-05,4.5101]
[1776312757193,50.47,75022.99,0.3,0.96449,3e-05,4.5101]
[1776312757248,50.47,75023.08,0.3,0.96449,3e-05,4.51021]
[1776312757448,50.47,75020.66,0.3,0.96442,3e-05,4.5172]
[1776312758968,50.47,75020.66,0.3,0.96442,3e-05,4.5172]
[1776312759196,50.47,75020.66,0.3,0.96442,3e-05,4.5172]
[1776312759227,50.47,75018.15,0.3,0.96435,3e-05,4.52442]
[1776312760469,50.47,75014.69,0.3,0.96425,3e-05,4.53457]
[1776312762657,50.47,75014.0,0.3,0.96423,3e-05,4.53678]
[1776312762715,50.48,75005.95,0.3,0.96401,3e-05,4.55925]
[1776312763490,50.48,74987.65,0.3,0.96351,3e-05,4.61017]
[1776312764497,50.48,74983.48,0.3,0.96339,3e-05,4.62195]
[1776312766295,50.48,74983.48,0.3,0.96339,3e-05,4.62195]
[1776312766354,50.48,74980.47,0.3,0.96331,3e-05,4.6305]
[1776312766514,50.48,74977.71,0.3,0.96323,3e-05,4.63834]
[1776312770542,50.48,74975.02,0.3,0.96315,3e-05,4.6464]
[1776312775577,50.48,74975.31,0.3,0.96315,3e-05,4.64623]
[1776312778210,50.48,74975.06,0.3,0.96314,3e-05,4.64706]
[1776312778311,50.48,74974.78,0.3,0.96313,3e-05,4.64797]
[1776312778438,50.48,74974.78,0.3,0.96313,3e-05,4.64797]
[1776312779153,50.48,74974.78,0.3,0.96313,3e-05,4.64797]
[1776312779200,50.48,74974.78,0.3,0.96313,3e-05,4.64797]
[1776312779255,50.48,74974.78,0.3,0.96313,3e-05,4.6481]
[1776312782626,50.49,74972.15,0.3,0.96305,3e-05,4.65597]
[1776312785419,50.49,74970.82,0.3,0.96301,3e-05,4.65992]
[1776312785438,50.49,74970.82,0.3,0.96301,3e-05,4.65992]
[1776312788668,50.49,74960.88,0.3,0.96273,3e-05,4.68827]
[1776312789675,50.49,74951.18,0.3,0.96246,3e-05,4.71565]
[1776312790682,50.49,74941.62,0.3,0.96219,3e-05,4.74271]
[1776312791689,50.49,74938.0,0.3,0.96209,3e-05,4.75295]
[1776312793612,50.49,74937.13,0.3,0.96206,3e-05,4.75538]
[1776312793694,50.49,74937.13,0.3,0.96206,3e-05,4.75538]
[1776312794252,50.49,74936.1,0.3,0.96203,3e-05,4.75827]
[1776312795499,50.49,74934.29,0.3,0.96198,3e-05,4.76336]
[1776312795694,50.49,74934.29,0.3,0.96198,3e-05,4.76336]
[1776312800752,50.49,74931.21,0.3,0.9619,3e-05,4.77174]
[1776312803815,50.49,74930.96,0.3,0.96189,3e-05,4.77232]
[1776312803939,50.49,74930.96,0.3,0.96189,3e-05,4.77232]
[1776312804088,50.49,74931.07,0.3,0.9619,3e-05,4.77194]
[1776312805173,50.49,74931.07,0.3,0.9619,3e-05,4.77194]
[1776312805196,50.49,74931.07,0.3,0.9619,3e-05,4.77194]
[1776312810827,50.48,74931.1,0.3,0.9619,3e-05,4.77142]
[1776312811833,50.48,74929.26,0.3,0.96187,3e-05,4.77347]
[1776312814082,50.48,74929.33,0.3,0.96188,3e-05,4.7732]
[1776312814191,50.48,74929.33,0.3,0.96188,3e-05,4.7732]
[1776312814290,50.48,74933.19,0.3,0.96199,3e-05,4.76217]
[1776312816441,50.48,74931.8,0.3,0.96195,3e-05,4.76604]
[1776312816869,50.48,74932.59,0.3,0.96197,3e-05,4.76375]
[1776312819409,50.48,74932.59,0.3,0.96197,3e-05,4.76375]
[1776312819436,50.48,74932.74,0.3,0.96198,3e-05,4.76326]
[1776312824925,50.48,74932.55,0.3,0.96197,3e-05,4.7636]
[1776312827946,50.48,74936.25,0.3,0.96208,3e-05,4.75301]
[1776312828797,50.48,74936.25,0.3,0.96208,3e-05,4.75301]
[1776312828936,50.48,74936.25,0.3,0.96208,3e-05,4.75301]
[1776312830432,50.48,74938.34,0.3,0.96214,3e-05,4.74706]
[1776312830688,50.48,74938.34,0.3,0.96214,3e-05,4.74706]
[1776312830967,50.48,74938.27,0.3,0.96214,3e-05,4.74726]
[1776312833793,50.48,74938.99,0.3,0.96216,3e-05,4.74523]
[1776312833942,50.48,74938.99,0.3,0.96216,3e-05,4.74523]
[1776312838313,50.48,74939.26,0.3,0.96216,3e-05,4.74449]
[1776312838414,50.48,74935.37,0.3,0.96205,3e-05,4.75552]
[1776312838439,50.48,74935.37,0.3,0.96205,3e-05,4.75552]
[1776312839023,50.48,74931.7,0.3,0.96195,3e-05,4.76595]
[1776312841434,50.48,74932.23,0.3,0.96196,3e-05,4.76442]
[1776312841690,50.48,74933.22,0.3,0.96199,3e-05,4.76158]
[1776312842044,50.48,74934.31,0.3,0.96202,3e-05,4.75846]
[1776312844058,50.48,74939.7,0.3,0.96218,3e-05,4.74314]
[1776312844502,50.48,74939.7,0.3,0.96218,3e-05,4.74314]
[1776312844691,50.48,74939.7,0.3,0.96218,3e-05,4.74314]
[1776312845065,50.48,74945.54,0.3,0.96234,3e-05,4.72662]
[1776312847237,50.48,74946.95,0.3,0.96238,3e-05,4.72267]
[1776312847304,50.48,74946.95,0.3,0.96238,3e-05,4.72267]
[1776312847405,50.48,74948.44,0.3,0.96242,3e-05,4.7185]
[1776312848086,50.48,74954.7,0.3,0.9626,3e-05,4.7009]
[1776312849333,50.48,74954.7,0.3,0.9626,3e-05,4.7009]
[1776312849438,50.48,74954.7,0.3,0.9626,3e-05,4.7009]
[1776312849426,50.48,74958.32,0.3,0.9627,3e-05,4.69079]
[1776312854221,50.48,74959.52,0.3,0.96273,3e-05,4.68781]
[1776312854441,50.48,74959.52,0.3,0.96273,3e-05,4.68781]
[1776312854273,50.48,74959.35,0.3,0.96272,3e-05,4.68838]
[1776312855731,50.48,74959.4,0.3,0.96272,3e-05,4.68834]
[1776312855940,50.48,74959.4,0.3,0.96272,3e-05,4.68834]
[1776312860170,50.49,74965.54,0.3,0.96289,3e-05,4.67158]
[1776312860844,50.49,74965.54,0.3,0.96289,3e-05,4.67158]
[1776312860937,50.49,74965.54,0.3,0.96289,3e-05,4.67158]
[1776312862914,50.49,74966.24,0.3,0.96291,3e-05,4.66985]
[1776312862937,50.49,74966.24,0.3,0.96291,3e-05,4.66985]
[1776312863191,50.49,74966.28,0.3,0.96291,3e-05,4.66986]
[1776312870241,50.49,74960.89,0.3,0.96275,3e-05,4.68576]
[1776312871165,50.49,74960.89,0.3,0.96275,3e-05,4.68576]
[1776312871188,50.49,74960.89,0.3,0.96275,3e-05,4.68576]
[1776312871248,50.49,74956.97,0.3,0.96266,3e-05,4.69376]
[1776312876284,50.49,74956.48,0.3,0.96265,3e-05,4.69545]
[1776312881319,50.49,74956.55,0.3,0.96264,3e-05,4.69557]
[1776312885279,50.49,74959.15,0.3,0.96272,3e-05,4.68845]
[1776312885436,50.49,74959.15,0.3,0.96272,3e-05,4.68845]
[1776312885463,50.49,74963.06,0.3,0.96282,3e-05,4.67753]
[1776312887382,50.49,74962.02,0.3,0.96279,3e-05,4.68053]
[1776312887442,50.49,74962.02,0.3,0.96279,3e-05,4.68053]
[1776312887483,50.49,74960.27,0.3,0.96274,3e-05,4.68563]
[1776312890955,50.5,74959.97,0.3,0.96273,3e-05,4.68663]
[1776312891195,50.5,74959.97,0.3,0.96273,3e-05,4.68663]
[1776312900457,50.5,74958.78,0.3,0.96269,3e-05,4.69075]
[1776312901281,50.5,74958.78,0.3,0.96269,3e-05,4.69075]
[1776312901439,50.5,74958.78,0.3,0.96269,3e-05,4.69075]
[1776312903484,50.5,74935.45,0.3,0.96203,3e-05,4.75689]
[1776312904491,50.5,74930.67,0.3,0.9619,3e-05,4.7705]
[1776312905319,50.5,74930.67,0.3,0.9619,3e-05,4.7705]
[1776312906668,50.5,74932.71,0.3,0.96196,3e-05,4.76464]
[1776312907262,50.5,74932.71,0.3,0.96196,3e-05,4.76464]
[1776312907438,50.5,74932.71,0.3,0.96196,3e-05,4.76464]
[1776312907294,50.5,74933.11,0.3,0.96197,3e-05,4.76346]
[1776312911707,50.5,74934.96,0.3,0.96202,3e-05,4.75808]
[1776312911937,50.5,74934.96,0.3,0.96202,3e-05,4.75808]
[1776312911986,50.5,74944.66,0.3,0.9623,3e-05,4.73052]
[1776312912547,50.5,74949.38,0.3,0.96243,3e-05,4.71721]
[1776312917266,50.5,74949.49,0.3,0.96243,3e-05,4.71704]
[1776312917438,50.5,74949.49,0.3,0.96243,3e-05,4.71704]
[1776312917468,50.5,74949.48,0.3,0.96243,3e-05,4.71711]
[1776312918172,50.5,74949.48,0.3,0.96243,3e-05,4.71711]
[1776312918196,50.5,74949.48,0.3,0.96243,3e-05,4.71711]
[1776312922153,50.5,74946.12,0.3,0.96233,3e-05,4.7268]
[1776312922189,50.5,74946.12,0.3,0.96233,3e-05,4.7268]
[1776312922254,50.5,74945.62,0.3,0.96232,3e-05,4.72824]
[1776312922993,50.5,74945.62,0.3,0.96232,3e-05,4.72824]
[1776312923191,50.5,74945.62,0.3,0.96232,3e-05,4.72824]
[1776312928602,50.5,74948.29,0.3,0.96239,3e-05,4.72093]
[1776312928694,50.5,74948.29,0.3,0.96239,3e-05,4.72093]
[1776312928754,50.5,74948.64,0.3,0.9624,3e-05,4.71999]
[1776312929872,50.5,74948.64,0.3,0.9624,3e-05,4.71999]
[1776312929937,50.5,74948.64,0.3,0.9624,3e-05,4.71999]
[1776312937722,50.5,74951.41,0.3,0.9625,3e-05,4.70967]
[1776312941065,50.5,74951.38,0.3,0.96249,3e-05,4.7099]
[1776312941188,50.5,74951.38,0.3,0.96249,3e-05,4.7099]
[1776312943443,50.5,74951.49,0.3,0.9625,3e-05,4.70973]
[1776312943545,50.5,74951.52,0.3,0.9625,3e-05,4.70979]
[1776312943703,50.5,74951.52,0.3,0.9625,3e-05,4.70979]
[1776312947057,50.5,74951.59,0.3,0.9625,3e-05,4.70974]
[1776312952284,50.51,74949.93,0.3,0.96245,3e-05,4.71478]
[1776312952438,50.51,74949.93,0.3,0.96245,3e-05,4.71478]
[1776312952453,50.51,74946.47,0.3,0.96235,3e-05,4.72461]
[1776312957894,50.51,74943.97,0.3,0.96227,3e-05,4.73192]
[1776312961921,50.51,74951.52,0.3,0.96249,3e-05,4.71075]
[1776312962929,50.51,74963.15,0.3,0.96281,3e-05,4.67811]
[1776312963936,50.51,74966.56,0.3,0.9629,3e-05,4.66868]
[1776312964943,50.51,74970.47,0.3,0.96301,3e-05,4.65787]
[1776312965950,50.51,74977.05,0.3,0.96319,3e-05,4.63965]
[1776312968467,50.51,74979.72,0.3,0.96326,3e-05,4.6324]
[1776312968568,50.51,74983.59,0.3,0.96337,3e-05,4.62204]
[1776312968687,50.51,74983.59,0.3,0.96337,3e-05,4.62204]
[1776312972999,50.51,74991.63,0.3,0.96358,3e-05,4.60064]
[1776312974348,50.51,74991.63,0.3,0.96358,3e-05,4.60064]
[1776312974438,50.51,74991.63,0.3,0.96358,3e-05,4.60064]
[1776312974449,50.51,74992.06,0.3,0.96359,3e-05,4.5997]
[1776312980048,50.52,74990.23,0.3,0.96352,3e-05,4.60627]
[1776312981459,50.52,74985.72,0.3,0.9634,3e-05,4.61903]
[1776312982061,50.52,74979.72,0.3,0.96323,3e-05,4.63595]
[1776312982710,50.52,74979.72,0.3,0.96323,3e-05,4.63595]
[1776312984279,50.52,74979.25,0.3,0.96322,3e-05,4.63745]
[1776312984441,50.52,74979.25,0.3,0.96322,3e-05,4.63745]
[1776312984538,50.52,74979.32,0.3,0.96322,3e-05,4.63743]
[1776312987625,50.52,74978.4,0.3,0.96319,3e-05,4.64053]
[1776312987691,50.52,74978.4,0.3,0.96319,3e-05,4.64053]
[1776312993265,50.53,74981.07,0.3,0.96327,3e-05,4.63087]
[1776312993441,50.53,74981.07,0.3,0.96327,3e-05,4.63087]
[1776312993520,50.53,74981.07,0.3,0.96327,3e-05,4.63087]
[1776312993538,50.53,74980.57,0.3,0.96326,3e-05,4.63244]
[1776312993691,50.53,74980.57,0.3,0.96326,3e-05,4.63244]
[1776312997168,50.53,74974.12,0.3,0.96307,3e-05,4.65113]
[1776312998175,50.53,74967.39,0.3,0.96288,3e-05,4.67011]
[1776313000848,50.53,74967.4,0.3,0.96288,3e-05,4.6703]
[1776313000940,50.53,74967.4,0.3,0.96288,3e-05,4.6703]
[1776313001420,50.53,74967.4,0.3,0.96288,3e-05,4.6703]
[1776313001438,50.53,74967.4,0.3,0.96288,3e-05,4.6703]
[1776313001514,50.53,74967.36,0.3,0.96288,3e-05,4.67052]
[1776313004216,50.53,74964.01,0.3,0.96278,3e-05,4.68021]
[1776313006781,50.53,74962.81,0.3,0.96275,3e-05,4.68375]
[1776313006946,50.53,74962.81,0.3,0.96275,3e-05,4.68375]
[1776313007062,50.53,74962.81,0.3,0.96275,3e-05,4.68375]
[1776313007201,50.53,74962.81,0.3,0.96275,3e-05,4.68375]
[1776313007252,50.53,74960.93,0.3,0.9627,3e-05,4.68911]
[1776313013294,50.54,74958.91,0.3,0.96263,3e-05,4.69517]
[1776313014975,50.54,74959.41,0.3,0.96265,3e-05,4.69382]
[1776313015198,50.54,74959.41,0.3,0.96265,3e-05,4.69382]
[1776313015346,50.54,74959.41,0.3,0.96265,3e-05,4.69382]
[1776313015443,50.54,74959.41,0.3,0.96265,3e-05,4.69382]
[1776313015544,50.54,74959.06,0.3,0.96264,3e-05,4.69486]
[1776313021350,50.54,74958.61,0.3,0.96262,3e-05,4.69646]
[1776313022359,50.54,74952.26,0.3,0.96244,3e-05,4.71439]
[1776313023364,50.54,74944.12,0.3,0.96221,3e-05,4.73741]
[1776313024371,50.54,74940.81,0.3,0.96212,3e-05,4.74677]
[1776313025750,50.54,74940.68,0.3,0.96212,3e-05,4.74711]
[1776313025940,50.54,74940.68,0.3,0.96212,3e-05,4.74711]
[1776313026388,50.54,74940.68,0.3,0.96212,3e-05,4.74711]
[1776313026443,50.54,74940.68,0.3,0.96212,3e-05,4.74711]
[1776313026542,50.54,74940.49,0.3,0.96211,3e-05,4.74762]
[1776313028399,50.54,74945.8,0.3,0.96226,3e-05,4.73254]
[1776313030469,50.54,74946.36,0.3,0.96228,3e-05,4.73096]
[1776313030545,50.54,74946.36,0.3,0.96228,3e-05,4.73096]
[1776313030700,50.54,74946.36,0.3,0.96228,3e-05,4.73096]
[1776313030745,50.54,74946.36,0.3,0.96228,3e-05,4.73096]
[1776313030938,50.54,74946.36,0.3,0.96228,3e-05,4.73096]
[1776313036455,50.54,74944.1,0.3,0.96221,3e-05,4.73738]
[1776313039991,50.54,74944.04,0.3,0.96221,3e-05,4.73755]
[1776313040191,50.54,74944.04,0.3,0.96221,3e-05,4.73755]
[1776313040648,50.54,74944.04,0.3,0.96221,3e-05,4.73755]
[1776313040291,50.54,74944.04,0.3,0.96221,3e-05,4.73756]
[1776313040692,50.54,74944.04,0.3,0.96221,3e-05,4.73756]
[1776313051560,50.54,74944.67,0.3,0.96225,3e-05,4.73275]
[1776313058609,50.54,74944.94,0.3,0.96226,3e-05,4.73215]
[1776313060029,50.54,74945.18,0.3,0.96226,3e-05,4.7315]
[1776313060190,50.54,74945.18,0.3,0.96226,3e-05,4.7315]
[1776313060634,50.54,74945.18,0.3,0.96226,3e-05,4.7315]
[1776313060623,50.54,74945.02,0.3,0.96226,3e-05,4.73198]
[1776313060690,50.54,74945.02,0.3,0.96226,3e-05,4.73198]
[1776313063644,50.54,74938.85,0.3,0.96208,3e-05,4.74953]
[1776313064146,50.54,74938.85,0.3,0.96208,3e-05,4.74953]
[1776313064197,50.54,74938.85,0.3,0.96208,3e-05,4.74953]
[1776313064341,50.54,74938.85,0.3,0.96208,3e-05,4.74953]
[1776313064442,50.54,74938.85,0.3,0.96208,3e-05,4.74953]
[1776313064650,50.54,74938.7,0.3,0.96208,3e-05,4.74996]
[1776313069686,50.54,74937.95,0.3,0.96206,3e-05,4.75208]
[1776313071118,50.54,74937.95,0.3,0.96206,3e-05,4.75208]
[1776313071197,50.54,74937.95,0.3,0.96206,3e-05,4.75208]
[1776313071369,50.54,74937.95,0.3,0.96206,3e-05,4.75208]
[1776313071443,50.54,74937.95,0.3,0.96206,3e-05,4.75208]
[1776313071458,50.54,74938.26,0.3,0.96207,3e-05,4.7512]
[1776313076735,50.54,74937.64,0.3,0.96205,3e-05,4.75295]
[1776313079375,50.54,74936.44,0.3,0.96202,3e-05,4.75635]
[1776313079438,50.54,74936.44,0.3,0.96202,3e-05,4.75635]
[1776313079527,50.54,74933.52,0.3,0.96193,3e-05,4.76463]
[1776313079751,50.54,74933.52,0.3,0.96193,3e-05,4.76463]
[1776313079940,50.54,74933.52,0.3,0.96193,3e-05,4.76463]
[1776313085798,50.54,74930.76,0.3,0.96186,3e-05,4.77229]
[1776313088819,50.54,74926.21,0.3,0.96173,3e-05,4.78513]
[1776313089826,50.54,74922.97,0.3,0.96164,3e-05,4.7943]
[1776313091293,50.54,74922.97,0.3,0.96164,3e-05,4.7943]
[1776313091443,50.54,74922.97,0.3,0.96164,3e-05,4.7943]
[1776313091500,50.54,74921.58,0.3,0.9616,3e-05,4.79819]
[1776313091840,50.54,74918.23,0.3,0.9615,3e-05,4.80768]
[1776313093056,50.54,74918.23,0.3,0.9615,3e-05,4.80768]
[1776313093192,50.54,74918.23,0.3,0.9615,3e-05,4.80768]
[1776313095867,50.54,74913.01,0.3,0.96136,3e-05,4.82219]
[1776313098597,50.53,74912.12,0.3,0.96133,3e-05,4.82461]
[1776313098695,50.53,74912.12,0.3,0.96133,3e-05,4.82461]
[1776313098698,50.53,74912.65,0.3,0.96135,3e-05,4.82284]
[1776313099409,50.53,74912.65,0.3,0.96135,3e-05,4.82284]
[1776313099440,50.53,74912.65,0.3,0.96135,3e-05,4.82284]
[1776313099450,50.53,74916.14,0.3,0.96145,3e-05,4.81284]
[1776313101910,50.53,74934.28,0.3,0.96197,3e-05,4.7608]
[1776313102917,50.53,74942.37,0.3,0.9622,3e-05,4.73783]
[1776313103924,50.53,74938.45,0.3,0.96209,3e-05,4.74895]
[1776313104931,50.53,74931.07,0.3,0.96188,3e-05,4.7699]
[1776313105938,50.53,74938.05,0.3,0.96208,3e-05,4.75004]
[1776313106828,50.53,74938.05,0.3,0.96208,3e-05,4.75004]
[1776313106939,50.53,74938.05,0.3,0.96208,3e-05,4.75004]
[1776313106945,50.53,74938.39,0.3,0.96209,3e-05,4.74907]
[1776313107765,50.53,74938.39,0.3,0.96209,3e-05,4.74907]
[1776313107938,50.53,74938.39,0.3,0.96209,3e-05,4.74907]
[1776313108959,50.53,74943.11,0.3,0.96222,3e-05,4.73569]
[1776313110501,50.53,74943.11,0.3,0.96222,3e-05,4.73569]
[1776313110692,50.53,74943.11,0.3,0.96222,3e-05,4.73569]
[1776313116875,50.53,74944.57,0.3,0.96228,3e-05,4.72861]
[1776313116947,50.53,74944.57,0.3,0.96228,3e-05,4.72861]
[1776313117021,50.53,74944.53,0.3,0.96228,3e-05,4.72877]
[1776313118027,50.53,74950.24,0.3,0.96244,3e-05,4.71268]
[1776313119477,50.53,74950.24,0.3,0.96244,3e-05,4.71268]
[1776313119689,50.53,74950.24,0.3,0.96244,3e-05,4.71268]
[1776313119561,50.53,74954.88,0.3,0.96257,3e-05,4.69966]
[1776313125076,50.54,74955.92,0.3,0.9626,3e-05,4.69721]
[1776313130112,50.54,74956.17,0.3,0.9626,3e-05,4.69688]
[1776313135147,50.54,74957.07,0.3,0.96262,3e-05,4.69469]
[1776313140183,50.54,74955.84,0.3,0.96259,3e-05,4.69849]
[1776313145217,50.54,74954.89,0.3,0.96256,3e-05,4.70145]
[1776313147118,50.54,74954.89,0.3,0.96256,3e-05,4.70145]
[1776313147205,50.54,74954.89,0.3,0.96256,3e-05,4.70145]
[1776313147231,50.54,74954.96,0.3,0.96256,3e-05,4.70137]
[1776313147912,50.54,74954.96,0.3,0.96256,3e-05,4.70137]
[1776313147940,50.54,74954.96,0.3,0.96256,3e-05,4.70137]
[1776313150252,50.54,74958.05,0.3,0.96264,3e-05,4.69284]
[1776313151616,50.54,74958.05,0.3,0.96264,3e-05,4.69284]
[1776313151693,50.54,74958.05,0.3,0.96264,3e-05,4.69284]
[1776313151717,50.54,74956.88,0.3,0.96261,3e-05,4.6962]
[1776313152558,50.54,74956.88,0.3,0.96261,3e-05,4.6962]
[1776313152702,50.54,74956.88,0.3,0.96261,3e-05,4.6962]
[1776313152762,50.54,74952.85,0.3,0.96249,3e-05,4.70765]
[1776313153273,50.54,74948.94,0.3,0.96238,3e-05,4.71868]
[1776313155477,50.54,74946.61,0.3,0.96232,3e-05,4.72528]
[1776313155694,50.54,74946.61,0.3,0.96232,3e-05,4.72528]
[1776313158308,50.54,74941.46,0.3,0.96217,3e-05,4.7399]
[1776313159315,50.54,74935.6,0.3,0.96201,3e-05,4.7565]
[1776313160321,50.54,74931.64,0.3,0.96189,3e-05,4.76771]
[1776313161175,50.54,74931.64,0.3,0.96189,3e-05,4.76771]
[1776313161193,50.54,74931.64,0.3,0.96189,3e-05,4.76771]
[1776313161329,50.54,74928.8,0.3,0.96181,3e-05,4.77573]
[1776313162468,50.54,74928.8,0.3,0.96181,3e-05,4.77573]
[1776313162692,50.54,74928.8,0.3,0.96181,3e-05,4.77573]
[1776313167370,50.54,74923.55,0.3,0.96167,3e-05,4.79024]
[1776313168378,50.54,74916.21,0.3,0.96146,3e-05,4.81112]
[1776313169385,50.54,74913.11,0.3,0.96137,3e-05,4.81987]
[1776313169899,50.54,74913.11,0.3,0.96137,3e-05,4.81987]
[1776313169936,50.54,74913.11,0.3,0.96137,3e-05,4.81987]
[1776313170558,50.54,74913.11,0.3,0.96137,3e-05,4.81987]
[1776313170701,50.54,74913.11,0.3,0.96137,3e-05,4.81987]
[1776313170649,50.54,74911.29,0.3,0.96132,3e-05,4.82494]
[1776313175427,50.54,74918.94,0.3,0.96157,3e-05,4.79923]
[1776313176514,50.54,74918.94,0.3,0.96157,3e-05,4.79923]
[1776313176691,50.54,74918.94,0.3,0.96157,3e-05,4.79923]
[1776313176770,50.54,74921.48,0.3,0.96164,3e-05,4.7918]
[1776313177196,50.54,74921.48,0.3,0.96164,3e-05,4.7918]
[1776313177445,50.54,74921.48,0.3,0.96164,3e-05,4.7918]
[1776313179455,50.54,74929.87,0.3,0.96189,3e-05,4.76775]
[1776313180461,50.54,74937.45,0.3,0.9621,3e-05,4.74619]
[1776313181468,50.54,74941.96,0.3,0.96223,3e-05,4.73341]
[1776313182195,50.54,74941.96,0.3,0.96223,3e-05,4.73341]
[1776313182443,50.54,74941.96,0.3,0.96223,3e-05,4.73341]
[1776313182476,50.54,74943.04,0.3,0.96226,3e-05,4.73037]
[1776313183505,50.54,74943.04,0.3,0.96226,3e-05,4.73037]
[1776313183568,50.54,74943.04,0.3,0.96226,3e-05,4.73037]
[1776313184490,50.54,74951.32,0.3,0.96249,3e-05,4.70704]
[1776313185497,50.54,74957.6,0.3,0.96267,3e-05,4.68942]
[1776313187511,50.54,74961.78,0.3,0.96278,3e-05,4.67786]
[1776313188364,50.54,74961.78,0.3,0.96278,3e-05,4.67786]
[1776313188436,50.54,74961.78,0.3,0.96278,3e-05,4.67786]
[1776313188518,50.54,74966.53,0.3,0.96291,3e-05,4.66465]
[1776313189156,50.54,74966.53,0.3,0.96291,3e-05,4.66465]
[1776313189201,50.54,74966.53,0.3,0.96291,3e-05,4.66465]
[1776313195567,50.54,74966.69,0.3,0.96291,3e-05,4.66507]
[1776313196583,50.54,74966.69,0.3,0.96291,3e-05,4.66507]
[1776313196692,50.54,74966.69,0.3,0.96291,3e-05,4.66507]
[1776313196793,50.54,74963.59,0.3,0.96282,3e-05,4.67398]
[1776313197519,50.54,74963.59,0.3,0.96282,3e-05,4.67398]
[1776313197695,50.54,74963.59,0.3,0.96282,3e-05,4.67398]
[1776313197724,50.54,74961.0,0.3,0.96275,3e-05,4.68125]
[1776313203623,50.54,74961.94,0.3,0.96277,3e-05,4.67917]
[1776313207296,50.54,74962.67,0.3,0.96279,3e-05,4.67741]
[1776313207445,50.54,74962.67,0.3,0.96279,3e-05,4.67741]
[1776313207653,50.54,74962.7,0.3,0.96279,3e-05,4.67742]
[1776313208398,50.54,74962.7,0.3,0.96279,3e-05,4.67742]
[1776313208442,50.54,74962.7,0.3,0.96279,3e-05,4.67742]
[1776313208660,50.54,74965.07,0.3,0.96285,3e-05,4.67087]
[1776313210673,50.54,74969.26,0.3,0.96297,3e-05,4.65934]
[1776313212281,50.54,74969.4,0.3,0.96297,3e-05,4.65906]
[1776313212441,50.54,74969.4,0.3,0.96297,3e-05,4.65906]
[1776313214508,50.55,74968.66,0.3,0.96295,3e-05,4.66138]
[1776313214690,50.55,74968.66,0.3,0.96295,3e-05,4.66138]
[1776313214702,50.55,74967.95,0.3,0.96293,3e-05,4.66349]
[1776313216157,50.55,74965.89,0.3,0.96287,3e-05,4.66938]
[1776313216200,50.55,74965.89,0.3,0.96287,3e-05,4.66938]
[1776313221751,50.55,74963.51,0.3,0.9628,3e-05,4.67664]
[1776313222884,50.55,74961.42,0.3,0.96274,3e-05,4.68259]
[1776313222938,50.55,74961.42,0.3,0.96274,3e-05,4.68259]
[1776313223765,50.55,74960.81,0.3,0.96272,3e-05,4.68439]
[1776313224097,50.55,74960.81,0.3,0.96272,3e-05,4.68439]
[1776313224195,50.55,74960.81,0.3,0.96272,3e-05,4.68439]
[1776313229807,50.55,74961.83,0.3,0.96274,3e-05,4.68198]
[1776313234842,50.55,74959.66,0.3,0.9627,3e-05,4.68535]
[1776313238416,50.55,74959.32,0.3,0.96269,3e-05,4.68651]
[1776313238437,50.55,74959.32,0.3,0.96269,3e-05,4.68651]
[1776313238509,50.55,74959.11,0.3,0.96268,3e-05,4.68717]
[1776313239457,50.55,74959.11,0.3,0.96268,3e-05,4.68717]
[1776313239693,50.55,74959.11,0.3,0.96268,3e-05,4.68717]
[1776313243024,50.55,74958.1,0.3,0.96265,3e-05,4.69026]
[1776313243195,50.55,74958.1,0.3,0.96265,3e-05,4.69026]
[1776313243593,50.55,74958.1,0.3,0.96265,3e-05,4.69026]
[1776313243699,50.55,74958.1,0.3,0.96265,3e-05,4.69026]
[1776313243796,50.55,74961.12,0.3,0.96274,3e-05,4.68183]
[1776313244912,50.55,74963.84,0.3,0.96281,3e-05,4.67435]
[1776313247580,50.55,74964.06,0.3,0.96282,3e-05,4.67382]
[1776313247692,50.55,74964.06,0.3,0.96282,3e-05,4.67382]
[1776313247773,50.55,74964.06,0.3,0.96282,3e-05,4.67382]
[1776313247793,50.56,74964.06,0.3,0.96282,3e-05,4.6739]
[1776313247941,50.56,74964.06,0.3,0.96282,3e-05,4.6739]
[1776313248940,50.56,74968.64,0.3,0.96294,3e-05,4.66124]
[1776313254304,50.56,74968.92,0.3,0.96295,3e-05,4.66066]
[1776313254439,50.56,74968.92,0.3,0.96295,3e-05,4.66066]
[1776313254528,50.56,74968.85,0.3,0.96294,3e-05,4.66116]
[1776313255123,50.56,74968.85,0.3,0.96294,3e-05,4.66116]
[1776313255196,50.56,74968.85,0.3,0.96294,3e-05,4.66116]
[1776313262567,50.56,74968.12,0.3,0.96292,3e-05,4.66377]
[1776313262690,50.56,74968.12,0.3,0.96292,3e-05,4.66377]
[1776313262876,50.56,74965.01,0.3,0.96283,3e-05,4.67266]
[1776313262936,50.56,74965.01,0.3,0.96283,3e-05,4.67266]
[1776313263055,50.56,74956.65,0.3,0.96259,3e-05,4.6962]
[1776313264468,50.56,74956.65,0.3,0.96259,3e-05,4.6962]
[1776313264555,50.56,74960.04,0.3,0.96269,3e-05,4.6867]
[1776313265385,50.56,74960.04,0.3,0.96269,3e-05,4.6867]
[1776313265440,50.56,74960.04,0.3,0.96269,3e-05,4.6867]
[1776313265539,50.56,74969.61,0.3,0.96295,3e-05,4.65993]
[1776313266077,50.56,74977.03,0.3,0.96316,3e-05,4.6393]
[1776313268091,50.56,74978.15,0.3,0.96319,3e-05,4.63644]
[1776313273129,50.56,74978.23,0.3,0.96318,3e-05,4.63688]
[1776313274955,50.56,74978.7,0.3,0.9632,3e-05,4.6357]
[1776313275190,50.56,74978.7,0.3,0.9632,3e-05,4.6357]
[1776313275593,50.57,74979.08,0.3,0.96321,3e-05,4.63477]
[1776313276456,50.57,74979.08,0.3,0.96321,3e-05,4.63477]
[1776313276691,50.57,74979.08,0.3,0.96321,3e-05,4.63477]
[1776313280178,50.57,74982.64,0.3,0.9633,3e-05,4.62555]
[1776313281476,50.57,74982.64,0.3,0.9633,3e-05,4.62555]
[1776313281691,50.57,74982.64,0.3,0.9633,3e-05,4.62555]
[1776313281789,50.57,74979.15,0.3,0.9632,3e-05,4.63542]
[1776313282193,50.57,74977.28,0.3,0.96315,3e-05,4.64076]
[1776313285254,50.57,74977.48,0.3,0.96315,3e-05,4.64046]
[1776313285441,50.57,74977.48,0.3,0.96315,3e-05,4.64046]
[1776313286695,50.57,74976.02,0.3,0.96311,3e-05,4.64466]
[1776313286796,50.57,74975.67,0.3,0.9631,3e-05,4.64575]
[1776313292730,50.57,74978.08,0.3,0.96318,3e-05,4.6365]
[1776313292943,50.57,74978.4,0.3,0.96319,3e-05,4.63573]
[1776313298305,50.58,74978.4,0.3,0.96318,3e-05,4.63649]
[1776313304348,50.58,74978.36,0.3,0.96317,3e-05,4.63734]
[1776313312404,50.58,74978.29,0.3,0.96316,3e-05,4.6385]
[1776313318446,50.58,74977.77,0.3,0.96314,3e-05,4.64065]
[1776313320218,50.58,74977.37,0.3,0.96313,3e-05,4.64188]
[1776313320439,50.58,74977.37,0.3,0.96313,3e-05,4.64188]
[1776313321467,50.58,74967.11,0.3,0.96284,3e-05,4.67078]
[1776313322474,50.59,74956.82,0.3,0.96255,3e-05,4.69972]
[1776313323481,50.59,74950.13,0.3,0.96236,3e-05,4.71858]
[1776313324693,50.59,74950.13,0.3,0.96236,3e-05,4.71858]
[1776313324794,50.59,74942.26,0.3,0.96214,3e-05,4.7408]
[1776313325495,50.58,74936.25,0.3,0.96197,3e-05,4.75777]
[1776313327731,50.58,74935.35,0.3,0.96195,3e-05,4.76024]
[1776313327942,50.58,74935.35,0.3,0.96195,3e-05,4.76024]
[1776313329498,50.58,74935.17,0.3,0.96194,3e-05,4.76059]
[1776313329689,50.58,74935.17,0.3,0.96194,3e-05,4.76059]
[1776313329791,50.58,74935.13,0.3,0.96194,3e-05,4.76062]
[1776313335117,50.58,74936.09,0.3,0.96197,3e-05,4.75755]
[1776313335194,50.58,74936.09,0.3,0.96197,3e-05,4.75755]
[1776313340630,50.58,74934.31,0.3,0.96193,3e-05,4.76227]
[1776313340690,50.58,74934.31,0.3,0.96193,3e-05,4.76227]
[1776313342615,50.58,74942.28,0.3,0.96215,3e-05,4.73953]
[1776313343291,50.58,74942.28,0.3,0.96215,3e-05,4.73953]
[1776313343445,50.58,74942.28,0.3,0.96215,3e-05,4.73953]
[1776313343623,50.58,74943.44,0.3,0.96219,3e-05,4.73624]
[1776313344786,50.58,74943.44,0.3,0.96219,3e-05,4.73624]
[1776313344938,50.58,74943.44,0.3,0.96219,3e-05,4.73624]
[1776313348594,50.58,74945.57,0.3,0.96225,3e-05,4.7302]
[1776313348691,50.58,74945.57,0.3,0.96225,3e-05,4.7302]
[1776313350727,50.58,74941.5,0.3,0.96213,3e-05,4.74168]
[1776313350938,50.58,74941.5,0.3,0.96213,3e-05,4.74168]
[1776313350790,50.58,74940.85,0.3,0.96211,3e-05,4.7435]
[1776313353691,50.58,74934.51,0.3,0.96196,3e-05,4.75825]
[1776313354054,50.58,74934.51,0.3,0.96196,3e-05,4.75825]
[1776313354199,50.58,74934.51,0.3,0.96196,3e-05,4.75825]
[1776313356713,50.58,74927.34,0.3,0.96176,3e-05,4.77845]
[1776313358727,50.58,74923.39,0.3,0.96164,3e-05,4.78953]
[1776313359466,50.58,74923.39,0.3,0.96164,3e-05,4.78953]
[1776313359692,50.58,74923.39,0.3,0.96164,3e-05,4.78953]
[1776313361087,50.58,74921.3,0.3,0.96159,3e-05,4.79529]
[1776313361196,50.58,74921.3,0.3,0.96159,3e-05,4.79529]
[1776313361748,50.58,74921.41,0.3,0.96159,3e-05,4.79486]
[1776313363762,50.58,74926.67,0.3,0.96174,3e-05,4.77966]
[1776313364807,50.58,74926.67,0.3,0.96174,3e-05,4.77966]
[1776313364937,50.58,74926.67,0.3,0.96174,3e-05,4.77966]
[1776313367790,50.58,74915.42,0.3,0.96142,3e-05,4.81149]
[1776313368758,50.58,74915.42,0.3,0.96142,3e-05,4.81149]
[1776313368947,50.58,74915.42,0.3,0.96142,3e-05,4.81149]
[1776313368799,50.58,74910.1,0.3,0.96127,3e-05,4.82659]
[1776313371092,50.57,74912.24,0.3,0.96134,3e-05,4.82015]
[1776313371193,50.57,74912.24,0.3,0.96134,3e-05,4.82015]
[1776313371820,50.57,74912.3,0.3,0.96134,3e-05,4.81984]
[1776313376854,50.57,74911.55,0.3,0.96133,3e-05,4.82127]
[1776313381890,50.57,74909.99,0.3,0.96129,3e-05,4.82503]
[1776313382897,50.57,74905.47,0.3,0.96116,3e-05,4.83785]
[1776313383659,50.57,74905.47,0.3,0.96116,3e-05,4.83785]
[1776313383688,50.57,74905.47,0.3,0.96116,3e-05,4.83785]
[1776313386925,50.57,74904.63,0.3,0.96114,3e-05,4.83958]
[1776313388251,50.57,74905.8,0.3,0.96118,3e-05,4.83604]
[1776313388440,50.57,74905.8,0.3,0.96118,3e-05,4.83604]
[1776313390986,50.56,74903.7,0.3,0.96112,3e-05,4.84173]
[1776313391026,50.56,74902.14,0.3,0.96108,3e-05,4.84588]
[1776313391209,50.56,74902.14,0.3,0.96108,3e-05,4.84588]
[1776313396997,50.56,74902.32,0.3,0.96109,3e-05,4.84424]
[1776313399682,50.56,74903.58,0.3,0.96113,3e-05,4.84025]
[1776313399939,50.56,74903.58,0.3,0.96113,3e-05,4.84025]
[1776313405056,50.55,74903.49,0.3,0.96114,3e-05,4.83942]
[1776313411098,50.55,74903.82,0.3,0.96118,3e-05,4.83425]
[1776313413948,50.55,74903.82,0.3,0.96118,3e-05,4.83425]
[1776313414187,50.55,74903.54,0.3,0.96118,3e-05,4.83454]
[1776313416631,50.55,74903.37,0.3,0.96118,3e-05,4.83486]
[1776313416703,50.55,74903.37,0.3,0.96118,3e-05,4.83486]
[1776313417018,50.55,74902.67,0.3,0.96116,3e-05,4.83652]
[1776313422174,50.54,74902.4,0.3,0.96116,3e-05,4.83643]
[1776313425879,50.54,74903.0,0.3,0.96118,3e-05,4.83436]
[1776313425938,50.54,74903.0,0.3,0.96118,3e-05,4.83436]
[1776313428924,50.54,74905.79,0.3,0.96127,3e-05,4.82587]
[1776313428936,50.54,74905.79,0.3,0.96127,3e-05,4.82587]
[1776313429021,50.54,74908.44,0.3,0.96135,3e-05,4.81812]
[1776313431238,50.54,74904.44,0.3,0.96124,3e-05,4.82916]
[1776313437061,50.54,74904.13,0.3,0.96123,3e-05,4.82941]
[1776313437204,50.54,74903.63,0.3,0.96122,3e-05,4.83068]
[1776313437280,50.54,74902.15,0.3,0.96118,3e-05,4.83477]
[1776313440698,50.54,74901.97,0.3,0.96118,3e-05,4.83494]
[1776313446343,50.53,74902.19,0.3,0.96119,3e-05,4.834]
[1776313451396,50.54,74918.69,0.3,0.96166,3e-05,4.78705]
[1776313452390,50.54,74922.59,0.3,0.96177,3e-05,4.77607]
[1776313455160,50.54,74924.84,0.3,0.96183,3e-05,4.76998]
[1776313455451,50.54,74924.84,0.3,0.96183,3e-05,4.76998]
[1776313455642,50.54,74924.84,0.3,0.96183,3e-05,4.76998]
[1776313455705,50.54,74924.84,0.3,0.96183,3e-05,4.76998]
[1776313455797,50.54,74924.72,0.3,0.96183,3e-05,4.77048]
[1776313461453,50.54,74928.66,0.3,0.96193,3e-05,4.76024]
[1776313462702,50.54,74928.66,0.3,0.96193,3e-05,4.76024]
[1776313462939,50.54,74928.66,0.3,0.96193,3e-05,4.76024]
[1776313463084,50.54,74928.66,0.3,0.96193,3e-05,4.76024]
[1776313463040,50.54,74928.96,0.3,0.96193,3e-05,4.75956]
[1776313463196,50.54,74928.96,0.3,0.96193,3e-05,4.75956]
[1776313468501,50.55,74929.95,0.3,0.96195,3e-05,4.75785]
[1776313469509,50.55,74923.15,0.3,0.96176,3e-05,4.77737]
[1776313470516,50.55,74914.95,0.3,0.96152,3e-05,4.80091]
[1776313472057,50.55,74914.95,0.3,0.96152,3e-05,4.80091]
[1776313472084,50.55,74913.34,0.3,0.9615,3e-05,4.80257]
[1776313472197,50.55,74913.34,0.3,0.9615,3e-05,4.80257]
[1776313472705,50.55,74913.34,0.3,0.9615,3e-05,4.80257]
[1776313472942,50.55,74913.34,0.3,0.9615,3e-05,4.80257]
[1776313478572,50.55,74910.36,0.3,0.9614,3e-05,4.81166]
[1776313483607,50.55,74910.22,0.3,0.9614,3e-05,4.81252]
[1776313485621,50.55,74905.46,0.3,0.96126,3e-05,4.82634]
[1776313487169,50.55,74903.64,0.3,0.9612,3e-05,4.83163]
[1776313487198,50.55,74903.64,0.3,0.9612,3e-05,4.83163]
[1776313487968,50.55,74903.64,0.3,0.9612,3e-05,4.83163]
[1776313488070,50.55,74903.68,0.3,0.9612,3e-05,4.83157]
[1776313488194,50.55,74903.68,0.3,0.9612,3e-05,4.83157]
[1776313493683,50.55,74905.87,0.3,0.96126,3e-05,4.82565]
[1776313495806,50.55,74905.72,0.3,0.96126,3e-05,4.82615]
[1776313495942,50.55,74905.72,0.3,0.96126,3e-05,4.82615]
[1776313496015,50.55,74905.83,0.3,0.96126,3e-05,4.82591]
[1776313496169,50.55,74905.83,0.3,0.96126,3e-05,4.82591]
[1776313496202,50.55,74905.83,0.3,0.96126,3e-05,4.82591]
[1776313501739,50.55,74904.99,0.3,0.96123,3e-05,4.82871]
[1776313505761,50.56,74902.69,0.3,0.96116,3e-05,4.83548]
[1776313505943,50.56,74902.69,0.3,0.96116,3e-05,4.83548]
[1776313506161,50.56,74902.69,0.3,0.96116,3e-05,4.83548]
[1776313506016,50.56,74904.43,0.3,0.96121,3e-05,4.83054]
[1776313506193,50.56,74904.43,0.3,0.96121,3e-05,4.83054]
[1776313511809,50.56,74908.06,0.3,0.96131,3e-05,4.82055]
[1776313516845,50.56,74907.93,0.3,0.96131,3e-05,4.8213]
[1776313521262,50.56,74909.66,0.3,0.96135,3e-05,4.81667]
[1776313521442,50.56,74909.66,0.3,0.96135,3e-05,4.81667]
[1776313521832,50.56,74909.66,0.3,0.96135,3e-05,4.81667]
[1776313521937,50.56,74909.66,0.3,0.96135,3e-05,4.81667]
[1776313522038,50.56,74909.7,0.3,0.96135,3e-05,4.81664]
[1776313527923,50.56,74921.34,0.3,0.96168,3e-05,4.78389]
[1776313528930,50.56,74926.86,0.3,0.96184,3e-05,4.76832]
[1776313530944,50.56,74922.05,0.3,0.9617,3e-05,4.78235]
[1776313531950,50.56,74916.74,0.3,0.96157,3e-05,4.79449]
[1776313532338,50.56,74916.74,0.3,0.96157,3e-05,4.79449]
[1776313532438,50.56,74916.74,0.3,0.96157,3e-05,4.79449]
[1776313532958,50.56,74915.26,0.3,0.96153,3e-05,4.79884]
[1776313533227,50.56,74915.26,0.3,0.96153,3e-05,4.79884]
[1776313533439,50.56,74915.26,0.3,0.96153,3e-05,4.79884]
[1776313539000,50.57,74915.34,0.3,0.96152,3e-05,4.79933]
[1776313544039,50.57,74916.71,0.3,0.96155,3e-05,4.79606]
[1776313547840,50.57,74916.01,0.3,0.96153,3e-05,4.79885]
[1776313547947,50.57,74916.01,0.3,0.96153,3e-05,4.79885]
[1776313548044,50.57,74916.01,0.3,0.96152,3e-05,4.79937]
[1776313548271,50.57,74916.01,0.3,0.96152,3e-05,4.79937]
[1776313548437,50.57,74916.01,0.3,0.96152,3e-05,4.79937]
[1776313554110,50.58,74916.8,0.3,0.96152,3e-05,4.79984]
[1776313559144,50.59,74917.37,0.3,0.96152,3e-05,4.79905]
[1776313561162,50.59,74928.36,0.3,0.96184,3e-05,4.76788]
[1776313562169,50.59,74932.61,0.3,0.96196,3e-05,4.75616]
[1776313563584,50.59,74933.24,0.3,0.96197,3e-05,4.75459]
[1776313563694,50.59,74933.24,0.3,0.96197,3e-05,4.75459]
[1776313564183,50.59,74932.78,0.3,0.96196,3e-05,4.75611]
[1776313564401,50.59,74932.78,0.3,0.96196,3e-05,4.75611]
[1776313564437,50.59,74932.78,0.3,0.96196,3e-05,4.75611]
[1776313570225,50.59,74933.49,0.3,0.96196,3e-05,4.75535]
[1776313572239,50.59,74940.6,0.3,0.96216,3e-05,4.73562]
[1776313573246,50.6,74944.36,0.3,0.96227,3e-05,4.72523]
[1776313574253,50.6,74939.4,0.3,0.96212,3e-05,4.7395]
[1776313575561,50.6,74939.4,0.3,0.96212,3e-05,4.7395]
[1776313575693,50.6,74939.4,0.3,0.96212,3e-05,4.7395]
[1776313576202,50.6,74939.4,0.3,0.96212,3e-05,4.7395]
[1776313575703,50.6,74938.06,0.3,0.96208,3e-05,4.74352]
[1776313576441,50.6,74938.06,0.3,0.96208,3e-05,4.74352]
[1776313578281,50.6,74942.28,0.3,0.9622,3e-05,4.73222]
[1776313579288,50.6,74948.88,0.3,0.96238,3e-05,4.71383]
[1776313580465,50.6,74948.88,0.3,0.96238,3e-05,4.71383]
[1776313580692,50.6,74948.88,0.3,0.96238,3e-05,4.71383]
[1776313580768,50.6,74948.43,0.3,0.96236,3e-05,4.71536]
[1776313581292,50.6,74948.43,0.3,0.96236,3e-05,4.71536]
[1776313581446,50.6,74948.43,0.3,0.96236,3e-05,4.71536]
[1776313585330,50.61,74942.88,0.3,0.9622,3e-05,4.73232]
[1776313586337,50.61,74939.35,0.3,0.96209,3e-05,4.74254]
[1776313587888,50.61,74939.35,0.3,0.96209,3e-05,4.74254]
[1776313587945,50.61,74939.35,0.3,0.96209,3e-05,4.74254]
[1776313587990,50.61,74938.21,0.3,0.96206,3e-05,4.74598]
[1776313588415,50.61,74938.21,0.3,0.96206,3e-05,4.74598]
[1776313588446,50.61,74938.21,0.3,0.96206,3e-05,4.74598]
[1776313594465,50.61,74936.28,0.3,0.96201,3e-05,4.74956]
[1776313594692,50.61,74936.28,0.3,0.96201,3e-05,4.74956]
[1776313594792,50.61,74935.11,0.3,0.96198,3e-05,4.75308]
[1776313595411,50.61,74935.11,0.3,0.96198,3e-05,4.75308]
[1776313595442,50.61,74935.11,0.3,0.96198,3e-05,4.75308]
[1776313600955,50.62,74935.75,0.3,0.96199,3e-05,4.75226]
[1776313601197,50.62,74935.75,0.3,0.96199,3e-05,4.75226]
[1776313601041,50.62,74934.98,0.3,0.96196,3e-05,4.75464]
[1776313601299,50.62,74934.98,0.3,0.96196,3e-05,4.75464]
[1776313601442,50.62,74934.98,0.3,0.96196,3e-05,4.75464]
[1776313601544,50.62,74934.3,0.3,0.96194,3e-05,4.75676]
[1776313607484,50.62,74934.32,0.3,0.96193,3e-05,4.75789]
[1776313609505,50.62,74932.93,0.3,0.96189,3e-05,4.76202]
[1776313609696,50.62,74932.93,0.3,0.96189,3e-05,4.76202]
[1776313609991,50.62,74932.93,0.3,0.96189,3e-05,4.76202]
[1776313610192,50.62,74932.93,0.3,0.96189,3e-05,4.76202]
[1776313610029,50.62,74932.39,0.3,0.96187,3e-05,4.76374]
[1776313616546,50.63,74931.54,0.3,0.96184,3e-05,4.76741]
[1776313617672,50.63,74931.54,0.3,0.96184,3e-05,4.76741]
[1776313617695,50.63,74931.54,0.3,0.96184,3e-05,4.76741]
[1776313619053,50.63,74931.51,0.3,0.96183,3e-05,4.76767]
[1776313619193,50.63,74931.51,0.3,0.96183,3e-05,4.76767]
[1776313619155,50.63,74931.51,0.3,0.96183,3e-05,4.76785]
[1776313619567,50.63,74931.55,0.3,0.96183,3e-05,4.76791]
[1776313623596,50.63,74928.44,0.3,0.96174,3e-05,4.77744]
[1776313626163,50.63,74927.68,0.3,0.96171,3e-05,4.77976]
[1776313626189,50.63,74927.68,0.3,0.96171,3e-05,4.77976]
[1776313629190,50.63,74929.84,0.3,0.96177,3e-05,4.77409]
[1776313629291,50.63,74930.75,0.3,0.96179,3e-05,4.77184]
[1776313631641,50.63,74932.78,0.3,0.96185,3e-05,4.76625]
[1776313631693,50.63,74932.78,0.3,0.96185,3e-05,4.76625]
[1776313637694,50.64,74935.12,0.3,0.9619,3e-05,4.76082]
[1776313638701,50.64,74939.88,0.3,0.96204,3e-05,4.74752]
[1776313639833,50.64,74939.88,0.3,0.96204,3e-05,4.74752]
[1776313639937,50.64,74939.88,0.3,0.96204,3e-05,4.74752]
[1776313640025,50.64,74941.76,0.3,0.96209,3e-05,4.7424]
[1776313640673,50.64,74941.76,0.3,0.96209,3e-05,4.7424]
[1776313640700,50.64,74941.76,0.3,0.96209,3e-05,4.7424]
[1776313646757,50.65,74941.14,0.3,0.96206,3e-05,4.74564]
[1776313651793,50.65,74938.71,0.3,0.962,3e-05,4.75042]
[1776313653575,50.65,74937.59,0.3,0.96197,3e-05,4.75379]
[1776313653695,50.65,74937.59,0.3,0.96197,3e-05,4.75379]
[1776313654235,50.65,74937.59,0.3,0.96197,3e-05,4.75379]
[1776313654255,50.65,74937.39,0.3,0.96196,3e-05,4.75455]
[1776313654442,50.65,74937.39,0.3,0.96196,3e-05,4.75455]
[1776313659833,50.65,74939.71,0.3,0.96202,3e-05,4.74896]
[1776313659957,50.65,74939.71,0.3,0.96202,3e-05,4.74896]
[1776313660054,50.65,74939.1,0.3,0.962,3e-05,4.75089]
[1776313660739,50.65,74939.1,0.3,0.962,3e-05,4.75089]
[1776313660952,50.65,74939.1,0.3,0.962,3e-05,4.75089]
[1776313665980,50.66,74937.89,0.3,0.96195,3e-05,4.75533]
[1776313666198,50.66,74937.89,0.3,0.96195,3e-05,4.75533]
[1776313666236,50.66,74936.13,0.3,0.9619,3e-05,4.76051]
[1776313666415,50.66,74936.13,0.3,0.9619,3e-05,4.76051]
[1776313666441,50.66,74936.13,0.3,0.9619,3e-05,4.76051]
[1776313668911,50.66,74939.14,0.3,0.96198,3e-05,4.75254]
[1776313673947,50.66,74940.55,0.3,0.96201,3e-05,4.74954]
[1776313678982,50.67,74940.68,0.3,0.962,3e-05,4.75014]
[1776313684016,50.67,74940.54,0.3,0.96199,3e-05,4.75145]
[1776313689108,50.67,74941.02,0.3,0.962,3e-05,4.75082]
[1776313690103,50.67,74941.56,0.3,0.96201,3e-05,4.74947]
[1776313690198,50.67,74941.56,0.3,0.96201,3e-05,4.74947]
[1776313690297,50.67,74941.13,0.3,0.962,3e-05,4.75088]
[1776313690843,50.67,74941.13,0.3,0.962,3e-05,4.75088]
[1776313690939,50.67,74941.13,0.3,0.962,3e-05,4.75088]
[1776313696101,50.68,74940.24,0.3,0.96196,3e-05,4.75449]
[1776313698064,50.68,74939.06,0.3,0.96193,3e-05,4.75802]
[1776313698213,50.68,74939.06,0.3,0.96193,3e-05,4.75802]
[1776313698309,50.68,74936.76,0.3,0.96186,3e-05,4.76471]
[1776313698849,50.68,74936.76,0.3,0.96186,3e-05,4.76471]
[1776313698939,50.68,74936.76,0.3,0.96186,3e-05,4.76471]
[1776313703150,50.68,74933.8,0.3,0.96177,3e-05,4.77391]
[1776313703900,50.68,74933.8,0.3,0.96177,3e-05,4.77391]
[1776313703941,50.68,74933.8,0.3,0.96177,3e-05,4.77391]
[1776313708957,50.68,74932.9,0.3,0.96173,3e-05,4.77721]
[1776313709188,50.68,74932.9,0.3,0.96173,3e-05,4.77721]
[1776313709193,50.68,74932.59,0.3,0.96172,3e-05,4.77824]
[1776313709929,50.68,74932.59,0.3,0.96172,3e-05,4.77824]
[1776313709944,50.68,74932.59,0.3,0.96172,3e-05,4.77824]
[1776313711206,50.69,74927.56,0.3,0.9616,3e-05,4.78969]
[1776313712573,50.69,74928.64,0.3,0.96163,3e-05,4.78675]
[1776313712692,50.69,74928.64,0.3,0.96163,3e-05,4.78675]
[1776313718256,50.69,74927.56,0.3,0.96159,3e-05,4.79058]
[1776313719138,50.69,74927.56,0.3,0.96159,3e-05,4.79058]
[1776313719198,50.69,74927.56,0.3,0.96159,3e-05,4.79058]
[1776313719263,50.69,74928.63,0.3,0.96162,3e-05,4.78765]
[1776313719918,50.69,74928.63,0.3,0.96162,3e-05,4.78765]
[1776313719939,50.69,74928.63,0.3,0.96162,3e-05,4.78765]
[1776313722284,50.69,74924.58,0.3,0.9615,3e-05,4.79955]
[1776313727319,50.69,74923.76,0.3,0.96147,3e-05,4.80241]
[1776313730134,50.69,74923.71,0.3,0.96147,3e-05,4.80276]
[1776313730195,50.69,74923.71,0.3,0.96147,3e-05,4.80276]
[1776313730340,50.69,74922.86,0.3,0.96144,3e-05,4.80539]
[1776313731011,50.69,74922.86,0.3,0.96144,3e-05,4.80539]
[1776313731194,50.69,74922.86,0.3,0.96144,3e-05,4.80539]
[1776313737389,50.7,74923.98,0.3,0.96147,3e-05,4.8029]
[1776313739667,50.7,74925.04,0.3,0.9615,3e-05,4.80007]
[1776313739691,50.7,74925.04,0.3,0.9615,3e-05,4.80007]
[1776313740372,50.7,74925.04,0.3,0.9615,3e-05,4.80007]
[1776313740439,50.7,74925.04,0.3,0.9615,3e-05,4.80007]
[1776313740529,50.7,74925.04,0.3,0.9615,3e-05,4.80017]
[1776313741417,50.7,74930.78,0.3,0.96166,3e-05,4.78393]
[1776313743160,50.7,74930.78,0.3,0.96166,3e-05,4.78393]
[1776313743198,50.7,74930.78,0.3,0.96166,3e-05,4.78393]
[1776313743972,50.7,74930.61,0.3,0.96165,3e-05,4.78455]
[1776313744196,50.7,74930.61,0.3,0.96165,3e-05,4.78455]
[1776313744297,50.7,74930.99,0.3,0.96166,3e-05,4.78359]
[1776313749346,50.7,74930.19,0.3,0.96163,3e-05,4.78636]
[1776313749445,50.7,74930.08,0.3,0.96163,3e-05,4.78691]
[1776313754508,50.7,74930.22,0.3,0.96163,3e-05,4.78709]
[1776313756728,50.7,74929.98,0.3,0.96162,3e-05,4.78789]
[1776313756941,50.7,74929.98,0.3,0.96162,3e-05,4.78789]
[1776313757042,50.7,74930.28,0.3,0.96163,3e-05,4.78715]
[1776313757465,50.7,74930.28,0.3,0.96163,3e-05,4.78715]
[1776313757695,50.7,74930.28,0.3,0.96163,3e-05,4.78715]
[1776313764578,50.71,74933.02,0.3,0.9617,3e-05,4.78031]
[1776313769613,50.71,74932.83,0.3,0.96168,3e-05,4.78145]
[1776313776326,50.71,74932.76,0.3,0.9617,3e-05,4.77896]
[1776313776440,50.71,74932.76,0.3,0.9617,3e-05,4.77896]
[1776313776432,50.71,74932.69,0.3,0.9617,3e-05,4.77951]
[1776313777306,50.71,74932.69,0.3,0.9617,3e-05,4.77951]
[1776313777438,50.71,74932.69,0.3,0.9617,3e-05,4.77951]
[1776313777342,50.71,74931.54,0.3,0.96166,3e-05,4.78278]
[1776313782463,50.71,74929.83,0.3,0.96161,3e-05,4.78816]
[1776313782691,50.71,74929.83,0.3,0.96161,3e-05,4.78816]
[1776313788082,50.72,74929.18,0.3,0.96159,3e-05,4.7905]
[1776313788114,50.72,74929.18,0.3,0.96159,3e-05,4.7905]
[1776313788234,50.72,74930.3,0.3,0.96162,3e-05,4.78741]
[1776313789209,50.72,74930.3,0.3,0.96162,3e-05,4.78741]
[1776313789442,50.72,74930.3,0.3,0.96162,3e-05,4.78741]
[1776313790761,50.72,74934.58,0.3,0.96174,3e-05,4.77558]
[1776313796273,50.72,74936.39,0.3,0.96178,3e-05,4.77096]
[1776313796438,50.72,74936.39,0.3,0.96178,3e-05,4.77096]
[1776313796434,50.72,74937.78,0.3,0.96182,3e-05,4.76729]
[1776313797242,50.72,74937.78,0.3,0.96182,3e-05,4.76729]
[1776313797438,50.72,74937.78,0.3,0.96182,3e-05,4.76729]
[1776313797260,50.72,74939.13,0.3,0.96186,3e-05,4.76346]
[1776313799825,50.72,74941.54,0.3,0.96192,3e-05,4.75709]
[1776313805867,50.72,74941.44,0.3,0.96191,3e-05,4.75831]
[1776313807881,50.73,74944.22,0.3,0.96199,3e-05,4.75076]
[1776313808513,50.73,74944.22,0.3,0.96199,3e-05,4.75076]
[1776313808687,50.73,74944.22,0.3,0.96199,3e-05,4.75076]
[1776313809419,50.73,74944.22,0.3,0.96199,3e-05,4.75076]
[1776313809446,50.73,74944.22,0.3,0.96199,3e-05,4.75076]
[1776313809429,50.73,74942.32,0.3,0.96193,3e-05,4.75631]
[1776313814930,50.73,74941.34,0.3,0.96189,3e-05,4.75997]
[1776313819466,50.73,74941.52,0.3,0.96189,3e-05,4.7599]
[1776313819688,50.73,74941.42,0.3,0.96189,3e-05,4.76033]
[1776313819965,50.73,74937.91,0.3,0.96179,3e-05,4.77042]
[1776313820699,50.73,74937.91,0.3,0.96179,3e-05,4.77042]
[1776313820939,50.73,74937.91,0.3,0.96179,3e-05,4.77042]
[1776313820972,50.73,74934.83,0.3,0.9617,3e-05,4.77929]
[1776313826007,50.73,74932.61,0.3,0.96163,3e-05,4.78612]
[1776313827631,50.73,74932.28,0.3,0.96162,3e-05,4.78716]
[1776313827689,50.73,74932.28,0.3,0.96162,3e-05,4.78716]
[1776313828409,50.73,74932.28,0.3,0.96162,3e-05,4.78716]
[1776313828441,50.73,74932.28,0.3,0.96162,3e-05,4.78716]
[1776313828022,50.73,74927.14,0.3,0.96147,3e-05,4.80189]
[1776313829029,50.73,74924.07,0.3,0.96138,3e-05,4.81071]
[1776313834064,50.74,74925.22,0.3,0.96144,3e-05,4.80461]
[1776313835910,50.74,74925.74,0.3,0.96145,3e-05,4.8032]
[1776313836078,50.74,74914.54,0.3,0.96113,3e-05,4.83526]
[1776313837085,50.74,74905.82,0.3,0.96087,3e-05,4.86029]
[1776313838092,50.74,74905.54,0.3,0.96087,3e-05,4.86107]
[1776313839204,50.74,74905.54,0.3,0.96087,3e-05,4.86107]
[1776313839267,50.74,74905.61,0.3,0.96087,3e-05,4.86085]
[1776313841113,50.74,74908.11,0.3,0.96094,3e-05,4.85364]
[1776313844134,50.74,74910.27,0.3,0.961,3e-05,4.84743]
[1776313848162,50.74,74913.44,0.3,0.9611,3e-05,4.8384]
[1776313849078,50.74,74913.44,0.3,0.9611,3e-05,4.8384]
[1776313849191,50.74,74913.44,0.3,0.9611,3e-05,4.8384]
[1776313850384,50.74,74913.27,0.3,0.96109,3e-05,4.83891]
[1776313850438,50.74,74913.27,0.3,0.96109,3e-05,4.83891]
[1776313850485,50.74,74914.12,0.3,0.96111,3e-05,4.83654]
[1776313856218,50.74,74914.47,0.3,0.96112,3e-05,4.8357]
[1776313857317,50.74,74914.47,0.3,0.96112,3e-05,4.8357]
[1776313857439,50.74,74914.47,0.3,0.96112,3e-05,4.8357]
[1776313861732,50.74,74914.07,0.3,0.96111,3e-05,4.83706]
[1776313861940,50.74,74914.07,0.3,0.96111,3e-05,4.83706]
[1776313862260,50.74,74912.28,0.3,0.96106,3e-05,4.84223]
[1776313862810,50.74,74912.28,0.3,0.96106,3e-05,4.84223]
[1776313862935,50.74,74912.28,0.3,0.96106,3e-05,4.84223]
[1776313863267,50.74,74908.84,0.3,0.96096,3e-05,4.85213]
[1776313866358,50.74,74907.77,0.3,0.96093,3e-05,4.85522]
[1776313866446,50.74,74907.77,0.3,0.96093,3e-05,4.85522]
[1776313867295,50.74,74905.09,0.3,0.96085,3e-05,4.86294]
[1776313870591,50.74,74904.67,0.3,0.96084,3e-05,4.86413]
[1776313870695,50.74,74904.67,0.3,0.96084,3e-05,4.86413]
[1776313871323,50.74,74904.36,0.3,0.96083,3e-05,4.86501]
[1776313872831,50.74,74904.17,0.3,0.96082,3e-05,4.86555]
[1776313872942,50.74,74904.17,0.3,0.96082,3e-05,4.86555]
[1776313874346,50.74,74899.6,0.3,0.96069,3e-05,4.87868]
[1776313876359,50.74,74897.49,0.3,0.96063,3e-05,4.8847]
[1776313879916,50.74,74898.35,0.3,0.96065,3e-05,4.88208]
[1776313879937,50.74,74898.35,0.3,0.96065,3e-05,4.88208]
[1776313885423,50.74,74899.86,0.3,0.9607,3e-05,4.87748]
[1776313886887,50.74,74901.29,0.3,0.96074,3e-05,4.87332]
[1776313886937,50.74,74901.29,0.3,0.96074,3e-05,4.87332]
[1776313887201,50.74,74901.29,0.3,0.96074,3e-05,4.87332]
[1776313887256,50.74,74901.29,0.3,0.96074,3e-05,4.87329]
[1776313890173,50.74,74898.05,0.3,0.96065,3e-05,4.88257]
[1776313890190,50.74,74898.05,0.3,0.96065,3e-05,4.88257]
[1776313890458,50.74,74894.38,0.3,0.96054,3e-05,4.89312]
[1776313895493,50.74,74895.84,0.3,0.96061,3e-05,4.88541]
[1776313896678,50.73,74896.48,0.3,0.96063,3e-05,4.8835]
[1776313896691,50.73,74896.48,0.3,0.96063,3e-05,4.8835]
[1776313898278,50.73,74898.53,0.3,0.96069,3e-05,4.87754]
[1776313898443,50.73,74898.53,0.3,0.96069,3e-05,4.87754]
[1776313898544,50.73,74898.31,0.3,0.96069,3e-05,4.87808]
[1776313903549,50.73,74897.06,0.3,0.96065,3e-05,4.88147]
[1776313903610,50.73,74897.06,0.3,0.96065,3e-05,4.88147]
[1776313903690,50.73,74897.06,0.3,0.96065,3e-05,4.88147]
[1776313909591,50.73,74896.38,0.3,0.96063,3e-05,4.88315]
[1776313910601,50.73,74900.22,0.3,0.96075,3e-05,4.87204]
[1776313912275,50.73,74900.22,0.3,0.96075,3e-05,4.87204]
[1776313912440,50.73,74900.22,0.3,0.96075,3e-05,4.87204]
[1776313915338,50.73,74901.57,0.3,0.96079,3e-05,4.86808]
[1776313915438,50.73,74901.57,0.3,0.96079,3e-05,4.86808]
[1776313917223,50.73,74905.63,0.3,0.96091,3e-05,4.85637]
[1776313917443,50.73,74905.63,0.3,0.96091,3e-05,4.85637]
[1776313917529,50.73,74904.05,0.3,0.96086,3e-05,4.86091]
[1776313921826,50.73,74903.83,0.3,0.96085,3e-05,4.86151]
[1776313921940,50.73,74903.83,0.3,0.96085,3e-05,4.86151]
[1776313925599,50.73,74897.68,0.3,0.96068,3e-05,4.87909]
[1776313925690,50.73,74897.68,0.3,0.96068,3e-05,4.87909]
[1776313925706,50.73,74893.45,0.3,0.96055,3e-05,4.89125]
[1776313926713,50.73,74889.84,0.3,0.96045,3e-05,4.90161]
[1776313928462,50.73,74889.84,0.3,0.96045,3e-05,4.90161]
[1776313928523,50.73,74890.63,0.3,0.96047,3e-05,4.89924]
[1776313928694,50.73,74890.63,0.3,0.96047,3e-05,4.89924]
[1776313930054,50.73,74891.34,0.3,0.96049,3e-05,4.89711]
[1776313930187,50.73,74891.34,0.3,0.96049,3e-05,4.89711]
[1776313931748,50.73,74900.11,0.3,0.96075,3e-05,4.87164]
[1776313932755,50.73,74903.7,0.3,0.96086,3e-05,4.86128]
[1776313934018,50.73,74903.7,0.3,0.96086,3e-05,4.86128]
[1776313934193,50.73,74903.7,0.3,0.96086,3e-05,4.86128]
[1776313934265,50.73,74903.87,0.3,0.96086,3e-05,4.86078]
[1776313937910,50.73,74903.89,0.3,0.96086,3e-05,4.86068]
[1776313937937,50.73,74903.89,0.3,0.96086,3e-05,4.86068]
[1776313939804,50.73,74911.0,0.3,0.96107,3e-05,4.84027]
[1776313941360,50.73,74911.0,0.3,0.96107,3e-05,4.84027]
[1776313941435,50.73,74911.0,0.3,0.96107,3e-05,4.84027]
[1776313941536,50.73,74912.35,0.3,0.96111,3e-05,4.83642]
[1776313942276,50.73,74912.35,0.3,0.96111,3e-05,4.83642]
[1776313942439,50.73,74912.35,0.3,0.96111,3e-05,4.83642]
[1776313948456,50.73,74914.19,0.3,0.96116,3e-05,4.83135]
[1776313948690,50.73,74914.19,0.3,0.96116,3e-05,4.83139]
[1776313950837,50.73,74914.28,0.3,0.96116,3e-05,4.83121]
[1776313950941,50.73,74914.28,0.3,0.96116,3e-05,4.83121]
[1776313951041,50.73,74914.87,0.3,0.9612,3e-05,4.8264]
[1776313953903,50.73,74918.72,0.3,0.96131,3e-05,4.81556]
[1776313958938,50.73,74921.02,0.3,0.96137,3e-05,4.80935]
[1776313963987,50.73,74922.74,0.3,0.96142,3e-05,4.80474]
[1776313967198,50.73,74921.83,0.3,0.96139,3e-05,4.80756]
[1776313973037,50.74,74923.38,0.3,0.96143,3e-05,4.80361]
[1776313974941,50.74,74922.74,0.3,0.96141,3e-05,4.8055]
[1776313975196,50.74,74922.74,0.3,0.96141,3e-05,4.8055]
[1776313975268,50.74,74922.74,0.3,0.96141,3e-05,4.8055]
[1776313975438,50.74,74922.74,0.3,0.96141,3e-05,4.8055]
[1776313975539,50.74,74922.66,0.3,0.96141,3e-05,4.8058]
[1776313981093,50.74,74920.83,0.3,0.96135,3e-05,4.81144]
[1776313982099,50.74,74914.08,0.3,0.96116,3e-05,4.83079]
[1776313983107,50.74,74908.84,0.3,0.961,3e-05,4.84583]
[1776313983897,50.74,74908.84,0.3,0.961,3e-05,4.84583]
[1776313983947,50.74,74908.84,0.3,0.961,3e-05,4.84583]
[1776313984378,50.74,74908.84,0.3,0.961,3e-05,4.84583]
[1776313984441,50.74,74908.84,0.3,0.961,3e-05,4.84583]
[1776313984479,50.74,74908.15,0.3,0.96098,3e-05,4.84781]
[1776313990336,50.74,74906.46,0.3,0.96093,3e-05,4.85268]
[1776313990445,50.74,74906.46,0.3,0.96093,3e-05,4.85268]
[1776313990598,50.74,74906.46,0.3,0.96093,3e-05,4.85268]
[1776313990543,50.74,74902.34,0.3,0.96082,3e-05,4.86451]
[1776313990702,50.74,74902.34,0.3,0.96082,3e-05,4.86451]
[1776313992170,50.74,74911.12,0.3,0.96107,3e-05,4.83927]
[1776313994183,50.74,74912.77,0.3,0.96112,3e-05,4.83459]
[1776313997611,50.74,74912.62,0.3,0.96111,3e-05,4.83506]
[1776313997670,50.74,74912.77,0.3,0.96112,3e-05,4.83468]
[1776313997690,50.74,74912.77,0.3,0.96112,3e-05,4.83468]
[1776313997740,50.74,74912.77,0.3,0.96112,3e-05,4.83468]
[1776313997935,50.74,74912.77,0.3,0.96112,3e-05,4.83468]
[1776314003247,50.74,74911.84,0.3,0.96109,3e-05,4.83743]
[1776314008281,50.74,74912.02,0.3,0.96109,3e-05,4.83699]
[1776314016310,50.74,74911.98,0.3,0.96112,3e-05,4.83398]
[1776314016445,50.74,74911.98,0.3,0.96112,3e-05,4.83398]
[1776314016642,50.74,74911.98,0.3,0.96112,3e-05,4.83398]
[1776314016690,50.74,74911.98,0.3,0.96112,3e-05,4.83398]
[1776314016455,50.74,74911.98,0.3,0.96111,3e-05,4.83404]
[1776314022380,50.74,74913.09,0.3,0.96115,3e-05,4.83094]
[1776314024107,50.74,74912.84,0.3,0.96114,3e-05,4.83168]
[1776314024203,50.74,74912.84,0.3,0.96114,3e-05,4.83168]
[1776314024294,50.74,74912.84,0.3,0.96114,3e-05,4.83169]
[1776314024838,50.74,74912.84,0.3,0.96114,3e-05,4.83169]
[1776314024940,50.74,74912.84,0.3,0.96114,3e-05,4.83169]
[1776314027429,50.74,74909.25,0.3,0.96103,3e-05,4.84202]
[1776314029443,50.74,74915.56,0.3,0.96122,3e-05,4.82395]
[1776314030450,50.74,74923.08,0.3,0.96143,3e-05,4.80251]
[1776314030788,50.74,74923.08,0.3,0.96143,3e-05,4.80251]
[1776314030942,50.74,74923.08,0.3,0.96143,3e-05,4.80251]
[1776314031457,50.74,74933.26,0.3,0.96172,3e-05,4.77362]
[1776314032463,50.74,74941.92,0.3,0.96197,3e-05,4.7492]
[1776314033471,50.74,74945.8,0.3,0.96208,3e-05,4.7384]
[1776314037161,50.74,74948.08,0.3,0.96214,3e-05,4.7325]
[1776314037193,50.74,74948.08,0.3,0.96214,3e-05,4.7325]
[1776314042539,50.75,74945.23,0.3,0.96205,3e-05,4.7416]
[1776314043477,50.75,74945.23,0.3,0.96205,3e-05,4.7416]
[1776314043693,50.75,74945.23,0.3,0.96205,3e-05,4.7416]
[1776314043546,50.75,74944.45,0.3,0.96202,3e-05,4.74397]
[1776314044325,50.75,74944.45,0.3,0.96202,3e-05,4.74397]
[1776314044445,50.75,74944.45,0.3,0.96202,3e-05,4.74397]
[1776314049588,50.75,74943.7,0.3,0.96199,3e-05,4.74705]
[1776314052944,50.75,74942.7,0.3,0.96196,3e-05,4.75034]
[1776314053202,50.75,74942.7,0.3,0.96196,3e-05,4.75034]
[1776314053485,50.75,74942.7,0.3,0.96196,3e-05,4.75034]
[1776314053694,50.75,74942.7,0.3,0.96196,3e-05,4.75034]
[1776314053616,50.75,74942.86,0.3,0.96196,3e-05,4.75005]
[1776314058651,50.76,74942.62,0.3,0.96195,3e-05,4.75148]
[1776314063686,50.76,74946.36,0.3,0.96205,3e-05,4.74165]
[1776314065410,50.76,74947.67,0.3,0.96208,3e-05,4.73827]
[1776314065444,50.76,74947.67,0.3,0.96208,3e-05,4.73827]
[1776314065734,50.76,74947.67,0.3,0.96208,3e-05,4.73827]
[1776314065699,50.76,74948.1,0.3,0.96209,3e-05,4.73723]
[1776314065939,50.76,74948.1,0.3,0.96209,3e-05,4.73723]
[1776314070566,50.76,74949.2,0.3,0.96211,3e-05,4.73481]
[1776314070694,50.76,74949.2,0.3,0.96211,3e-05,4.73481]
[1776314070735,50.76,74949.41,0.3,0.96212,3e-05,4.73439]
[1776314071344,50.76,74949.41,0.3,0.96212,3e-05,4.73439]
[1776314071442,50.76,74949.41,0.3,0.96212,3e-05,4.73439]
[1776314076778,50.77,74949.39,0.3,0.96213,3e-05,4.73235]
[1776314078505,50.77,74949.39,0.3,0.96213,3e-05,4.73235]
[1776314078690,50.77,74949.39,0.3,0.96213,3e-05,4.73235]
[1776314078543,50.77,74949.52,0.3,0.96213,3e-05,4.73216]
[1776314080807,50.77,74958.8,0.3,0.96239,3e-05,4.70638]
[1776314081813,50.77,74959.22,0.3,0.9624,3e-05,4.70558]
[1776314083682,50.77,74959.22,0.3,0.9624,3e-05,4.70558]
[1776314083941,50.77,74961.73,0.3,0.96247,3e-05,4.69875]
[1776314089869,50.78,74964.7,0.3,0.96254,3e-05,4.69198]
[1776314091262,50.78,74964.7,0.3,0.96254,3e-05,4.69198]
[1776314091477,50.78,74964.7,0.3,0.96254,3e-05,4.69198]
[1776314091533,50.78,74964.66,0.3,0.96253,3e-05,4.69232]
[1776314092051,50.78,74964.66,0.3,0.96253,3e-05,4.69232]
[1776314092211,50.78,74964.66,0.3,0.96253,3e-05,4.69232]
[1776314095911,50.78,74971.53,0.3,0.96271,3e-05,4.67431]
[1776314097717,50.78,74971.53,0.3,0.96271,3e-05,4.67431]
[1776314097939,50.78,74972.16,0.3,0.96273,3e-05,4.67281]
[1776314098469,50.78,74972.16,0.3,0.96273,3e-05,4.67281]
[1776314098698,50.78,74972.16,0.3,0.96273,3e-05,4.67281]
[1776314098570,50.78,74972.61,0.3,0.96274,3e-05,4.67181]
[1776314103967,50.79,74972.49,0.3,0.96272,3e-05,4.67368]
[1776314105981,50.79,74982.05,0.3,0.96298,3e-05,4.64753]
[1776314107150,50.79,74982.05,0.3,0.96298,3e-05,4.64753]
[1776314107202,50.79,74982.05,0.3,0.96298,3e-05,4.64753]
[1776314107735,50.79,74982.05,0.3,0.96298,3e-05,4.64753]
[1776314107780,50.79,74983.34,0.3,0.96301,3e-05,4.64454]
[1776314107941,50.79,74983.34,0.3,0.96301,3e-05,4.64454]
[1776314113030,50.8,74982.34,0.3,0.96297,3e-05,4.64887]
[1776314118065,50.8,74984.4,0.3,0.96301,3e-05,4.64469]
[1776314119072,50.8,74989.75,0.3,0.96315,3e-05,4.63015]
[1776314120079,50.81,74995.32,0.3,0.9633,3e-05,4.61505]
[1776314122920,50.81,74996.06,0.3,0.96332,3e-05,4.61375]
[1776314122939,50.81,74996.06,0.3,0.96332,3e-05,4.61375]
[1776314123474,50.81,74996.06,0.3,0.96332,3e-05,4.61375]
[1776314123692,50.81,74996.06,0.3,0.96332,3e-05,4.61375]
[1776314123793,50.81,74995.47,0.3,0.96329,3e-05,4.61612]
[1776314128338,50.81,74995.89,0.3,0.9633,3e-05,4.61605]
[1776314128438,50.81,74995.89,0.3,0.9633,3e-05,4.61605]
[1776314128537,50.82,74995.89,0.3,0.96329,3e-05,4.61642]
[1776314132226,50.82,74995.41,0.3,0.96329,3e-05,4.61577]
[1776314132438,50.82,74995.41,0.3,0.96329,3e-05,4.61577]
[1776314133187,50.82,74995.56,0.3,0.96329,3e-05,4.61571]
[1776314133288,50.82,74995.68,0.3,0.96329,3e-05,4.61575]
[1776314139212,50.83,74995.61,0.3,0.96327,3e-05,4.61814]
[1776314144248,50.84,74995.61,0.3,0.96325,3e-05,4.61996]
[1776314149283,50.84,75001.0,0.3,0.96338,3e-05,4.60685]
[1776314150290,50.84,75005.84,0.3,0.96351,3e-05,4.59387]
[1776314151797,50.84,75005.84,0.3,0.96351,3e-05,4.59387]
[1776314151804,50.85,75008.0,0.3,0.96356,3e-05,4.58874]
[1776314151939,50.85,75008.0,0.3,0.96356,3e-05,4.58874]
[1776314153500,50.85,75007.68,0.3,0.96355,3e-05,4.58962]
[1776314153689,50.85,75007.68,0.3,0.96355,3e-05,4.58962]
[1776314159353,50.86,75007.87,0.3,0.96353,3e-05,4.59193]
[1776314162374,50.86,75002.67,0.3,0.96338,3e-05,4.60748]
[1776314163381,50.86,74995.93,0.3,0.96319,3e-05,4.62651]
[1776314164915,50.86,74995.29,0.3,0.96317,3e-05,4.62862]
[1776314164944,50.86,74995.29,0.3,0.96317,3e-05,4.62862]
[1776314165658,50.86,74995.29,0.3,0.96317,3e-05,4.62862]
[1776314165703,50.86,74995.29,0.3,0.96317,3e-05,4.62862]
[1776314165802,50.87,74995.45,0.3,0.96316,3e-05,4.62884]
[1776314171436,50.87,74994.35,0.3,0.96312,3e-05,4.63354]
[1776314176472,50.88,74993.44,0.3,0.96308,3e-05,4.63723]
[1776314181507,50.88,74996.86,0.3,0.96317,3e-05,4.62826]
[1776314184122,50.88,74996.93,0.3,0.96317,3e-05,4.6283]
[1776314184192,50.88,74996.93,0.3,0.96317,3e-05,4.6283]
[1776314184807,50.88,74996.93,0.3,0.96317,3e-05,4.6283]
[1776314184871,50.88,74997.17,0.3,0.96317,3e-05,4.62786]
[1776314184939,50.88,74997.17,0.3,0.96317,3e-05,4.62786]
[1776314190570,50.88,74996.89,0.3,0.96316,3e-05,4.62921]
[1776314195376,50.88,74995.4,0.3,0.96314,3e-05,4.63068]
[1776314195442,50.88,74995.4,0.3,0.96314,3e-05,4.63068]
[1776314195478,50.88,74995.4,0.3,0.96314,3e-05,4.63078]
[1776314196048,50.88,74995.4,0.3,0.96314,3e-05,4.63078]
[1776314196192,50.88,74995.4,0.3,0.96314,3e-05,4.63078]
[1776314201646,50.89,74995.06,0.3,0.96312,3e-05,4.63237]
[1776314202903,50.89,74995.06,0.3,0.96312,3e-05,4.63237]
[1776314202941,50.89,74995.07,0.3,0.96312,3e-05,4.63244]
[1776314203331,50.89,74995.07,0.3,0.96312,3e-05,4.63244]
[1776314203441,50.89,74995.07,0.3,0.96312,3e-05,4.63244]
[1776314203661,50.89,74994.83,0.3,0.96311,3e-05,4.63321]
[1776314209705,50.89,74995.02,0.3,0.96311,3e-05,4.63329]
[1776314216755,50.89,74995.0,0.3,0.9631,3e-05,4.63406]
[1776314221790,50.89,74994.68,0.3,0.96309,3e-05,4.63545]
[1776314228839,50.89,74992.77,0.3,0.96303,3e-05,4.64143]
[1776314230430,50.9,74991.83,0.3,0.963,3e-05,4.64413]
[1776314230439,50.9,74991.83,0.3,0.963,3e-05,4.64413]
[1776314230853,50.9,74989.83,0.3,0.96295,3e-05,4.64977]
[1776314231647,50.9,74989.83,0.3,0.96295,3e-05,4.64977]
[1776314231688,50.9,74989.83,0.3,0.96295,3e-05,4.64977]
[1776314233857,50.9,74992.47,0.3,0.96302,3e-05,4.64259]
[1776314233940,50.9,74992.47,0.3,0.96302,3e-05,4.64259]
[1776314233874,50.9,74997.81,0.3,0.96317,3e-05,4.62795]
[1776314236045,50.9,74998.71,0.3,0.96319,3e-05,4.62568]
[1776314236199,50.9,74998.71,0.3,0.96319,3e-05,4.62568]
[1776314236895,50.9,74997.98,0.3,0.96317,3e-05,4.62781]
[1776314241930,50.9,75002.88,0.3,0.9633,3e-05,4.6148]
[1776314242937,50.9,75006.61,0.3,0.9634,3e-05,4.60464]
[1776314243131,50.9,75006.61,0.3,0.9634,3e-05,4.60464]
[1776314243193,50.9,75006.61,0.3,0.9634,3e-05,4.60464]
[1776314247972,50.9,75012.43,0.3,0.96355,3e-05,4.5894]
[1776314249986,50.9,75023.19,0.3,0.96384,3e-05,4.5602]
[1776314250993,50.91,75029.28,0.3,0.964,3e-05,4.54376]
[1776314252535,50.91,75029.28,0.3,0.964,3e-05,4.54376]
[1776314252697,50.91,75029.28,0.3,0.964,3e-05,4.54376]
[1776314252740,50.91,75032.1,0.3,0.9641,3e-05,4.53324]
[1776314253432,50.91,75032.1,0.3,0.9641,3e-05,4.53324]
[1776314253695,50.91,75032.1,0.3,0.9641,3e-05,4.53324]
[1776314258043,50.91,75028.84,0.3,0.96399,3e-05,4.5438]
[1776314259050,50.91,75023.77,0.3,0.96385,3e-05,4.55794]
[1776314261144,50.91,75022.5,0.3,0.96382,3e-05,4.56166]
[1776314261197,50.91,75022.5,0.3,0.96382,3e-05,4.56166]
[1776314261245,50.91,75026.8,0.3,0.96393,3e-05,4.55011]
[1776314262205,50.91,75026.8,0.3,0.96393,3e-05,4.55011]
[1776314262441,50.91,75026.8,0.3,0.96393,3e-05,4.55011]
[1776314262537,50.92,75029.67,0.3,0.96401,3e-05,4.54251]
[1776314268116,50.92,75028.93,0.3,0.96397,3e-05,4.54611]
[1776314271985,50.92,75028.4,0.3,0.96395,3e-05,4.54809]
[1776314272198,50.92,75028.11,0.3,0.96394,3e-05,4.54915]
[1776314272642,50.92,75028.11,0.3,0.96394,3e-05,4.54915]
[1776314272695,50.92,75028.11,0.3,0.96394,3e-05,4.54915]
[1776314272746,50.92,75028.17,0.3,0.96394,3e-05,4.54925]
[1776314278185,50.93,75027.74,0.3,0.96391,3e-05,4.55202]
[1776314283496,50.93,75028.47,0.3,0.96392,3e-05,4.55108]
[1776314283690,50.93,75028.47,0.3,0.96392,3e-05,4.55108]
[1776314283734,50.94,75028.42,0.3,0.96392,3e-05,4.55148]
[1776314284348,50.94,75028.42,0.3,0.96392,3e-05,4.55148]
[1776314284441,50.94,75028.42,0.3,0.96392,3e-05,4.55148]
[1776314286241,50.94,75034.63,0.3,0.96408,3e-05,4.53532]
[1776314288256,50.94,75037.79,0.3,0.96416,3e-05,4.5273]
[1776314289400,50.94,75037.79,0.3,0.96416,3e-05,4.5273]
[1776314289445,50.94,75037.79,0.3,0.96416,3e-05,4.5273]
[1776314289446,50.94,75036.93,0.3,0.96413,3e-05,4.52995]
[1776314290073,50.94,75036.93,0.3,0.96413,3e-05,4.52995]
[1776314290201,50.94,75036.93,0.3,0.96413,3e-05,4.52995]
[1776314292285,50.94,75041.67,0.3,0.96425,3e-05,4.51796]
[1776314298326,50.95,75040.96,0.3,0.96421,3e-05,4.5218]
[1776314303363,50.96,75040.88,0.3,0.9642,3e-05,4.52358]
[1776314306544,50.96,75040.69,0.3,0.96419,3e-05,4.52472]
[1776314306696,50.96,75040.69,0.3,0.96419,3e-05,4.52472]
[1776314306798,50.96,75040.65,0.3,0.96418,3e-05,4.52513]
[1776314307341,50.96,75040.65,0.3,0.96418,3e-05,4.52513]
[1776314307442,50.96,75040.65,0.3,0.96418,3e-05,4.52513]
[1776314313433,50.97,75040.62,0.3,0.96418,3e-05,4.5243]
[1776314318468,50.97,75038.96,0.3,0.96412,3e-05,4.53037]
[1776314320680,50.97,75038.77,0.3,0.96411,3e-05,4.53119]
[1776314320692,50.97,75038.77,0.3,0.96411,3e-05,4.53119]
[1776314320781,50.98,75038.8,0.3,0.96411,3e-05,4.53141]
[1776314321665,50.98,75038.8,0.3,0.96411,3e-05,4.53141]
[1776314321697,50.98,75038.8,0.3,0.96411,3e-05,4.53141]
[1776314324510,50.98,75041.46,0.3,0.96417,3e-05,4.52538]
[1776314329321,50.98,75041.73,0.3,0.96417,3e-05,4.52589]
[1776314329436,50.98,75041.73,0.3,0.96417,3e-05,4.52589]
[1776314329545,50.99,75041.76,0.3,0.96417,3e-05,4.52612]
[1776314330069,50.99,75041.76,0.3,0.96417,3e-05,4.52612]
[1776314330198,50.99,75041.76,0.3,0.96417,3e-05,4.52612]
[1776314331559,50.99,75048.03,0.3,0.96433,3e-05,4.5097]
[1776314333573,50.99,75050.72,0.3,0.96439,3e-05,4.50308]
[1776314339615,51.0,75049.57,0.3,0.96434,3e-05,4.50825]
[1776314344491,51.0,75048.09,0.3,0.96429,3e-05,4.5136]
[1776314344689,51.0,75048.09,0.3,0.96429,3e-05,4.5136]
[1776314344790,51.0,75047.44,0.3,0.96427,3e-05,4.51569]
[1776314345569,51.0,75047.44,0.3,0.96427,3e-05,4.51569]
[1776314345691,51.0,75047.44,0.3,0.96427,3e-05,4.51569]
[1776314349685,51.01,75050.89,0.3,0.96435,3e-05,4.50793]
[1776314350674,51.01,75050.89,0.3,0.96435,3e-05,4.50793]
[1776314350693,51.01,75050.89,0.3,0.96435,3e-05,4.50793]
[1776314351021,51.01,75050.89,0.3,0.96435,3e-05,4.50793]
[1776314351205,51.01,75050.35,0.3,0.96433,3e-05,4.50973]
[1776314351699,51.01,75045.06,0.3,0.96418,3e-05,4.52443]
[1776314352706,51.01,75042.22,0.3,0.9641,3e-05,4.53246]
[1776314357665,51.02,75040.04,0.3,0.96403,3e-05,4.53953]
[1776314357693,51.02,75040.04,0.3,0.96403,3e-05,4.53953]
[1776314362775,51.02,75040.31,0.3,0.96403,3e-05,4.54041]
[1776314366368,51.02,75041.48,0.3,0.96405,3e-05,4.53802]
[1776314366436,51.02,75041.48,0.3,0.96405,3e-05,4.53802]
[1776314366805,51.03,75042.47,0.3,0.96407,3e-05,4.53559]
[1776314367386,51.03,75042.47,0.3,0.96407,3e-05,4.53559]
[1776314367439,51.03,75042.47,0.3,0.96407,3e-05,4.53559]
[1776314373494,51.03,75046.05,0.3,0.96418,3e-05,4.52446]
[1776314373692,51.03,75046.05,0.3,0.96418,3e-05,4.52446]
[1776314375028,51.03,75045.96,0.3,0.96417,3e-05,4.52499]
[1776314375075,51.03,75043.18,0.3,0.96409,3e-05,4.53314]
[1776314375199,51.03,75043.18,0.3,0.96409,3e-05,4.53314]
[1776314375868,51.03,75041.86,0.3,0.96406,3e-05,4.53673]
[1776314379131,51.04,75043.01,0.3,0.96408,3e-05,4.5344]
[1776314379197,51.04,75043.01,0.3,0.96408,3e-05,4.5344]
[1776314380903,51.04,75049.05,0.3,0.96424,3e-05,4.51851]
[1776314381943,51.04,75049.05,0.3,0.96424,3e-05,4.51851]
[1776314381957,51.04,75051.4,0.3,0.9643,3e-05,4.5124]
[1776314382200,51.04,75051.4,0.3,0.9643,3e-05,4.5124]
[1776314387953,51.05,75052.1,0.3,0.9643,3e-05,4.51233]
[1776314393994,51.05,75052.61,0.3,0.96429,3e-05,4.51276]
[1776314394240,51.05,75052.61,0.3,0.96429,3e-05,4.51276]
[1776314394442,51.05,75052.61,0.3,0.96429,3e-05,4.51276]
[1776314395006,51.05,75053.7,0.3,0.96432,3e-05,4.51011]
[1776314395405,51.05,75053.7,0.3,0.96432,3e-05,4.51011]
[1776314395443,51.05,75053.7,0.3,0.96432,3e-05,4.51011]
[1776314401044,51.06,75053.82,0.3,0.9643,3e-05,4.51193]
[1776314402296,51.06,75054.83,0.3,0.96433,3e-05,4.50949]
[1776314402441,51.06,75054.83,0.3,0.96433,3e-05,4.50949]
[1776314403058,51.06,75058.6,0.3,0.96442,3e-05,4.49958]
[1776314403952,51.06,75058.6,0.3,0.96442,3e-05,4.49958]
[1776314404202,51.07,75059.35,0.3,0.96444,3e-05,4.49788]
[1776314410107,51.07,75060.6,0.3,0.96446,3e-05,4.49645]
[1776314411114,51.07,75062.76,0.3,0.96451,3e-05,4.49093]
[1776314412844,51.07,75063.19,0.3,0.96452,3e-05,4.4901]
[1776314412937,51.07,75063.19,0.3,0.96452,3e-05,4.4901]
[1776314417215,51.08,75063.75,0.3,0.96452,3e-05,4.48992]
[1776314417442,51.08,75063.75,0.3,0.96452,3e-05,4.48992]
[1776314423198,51.09,75063.0,0.3,0.96448,3e-05,4.49424]
[1776314425586,51.09,75063.05,0.3,0.96448,3e-05,4.49443]
[1776314425691,51.09,75063.05,0.3,0.96448,3e-05,4.49443]
[1776314427198,51.09,75063.05,0.3,0.96447,3e-05,4.49475]
[1776314427225,51.09,75063.05,0.3,0.96447,3e-05,4.4954]
[1776314432261,51.1,75063.19,0.3,0.96448,3e-05,4.49356]
[1776314437297,51.1,75063.19,0.3,0.96446,3e-05,4.49516]
[1776314438307,51.1,75071.64,0.3,0.96468,3e-05,4.47267]
[1776314439546,51.1,75071.64,0.3,0.96468,3e-05,4.47267]
[1776314439692,51.1,75071.64,0.3,0.96468,3e-05,4.47267]
[1776314439703,51.11,75078.24,0.3,0.96486,3e-05,4.45527]
[1776314440320,51.11,75082.87,0.3,0.96497,3e-05,4.44323]
[1776314446369,51.12,75081.84,0.3,0.96492,3e-05,4.44836]
[1776314451404,51.12,75081.66,0.3,0.9649,3e-05,4.45076]
[1776314456440,51.13,75080.37,0.3,0.96485,3e-05,4.45608]
[1776314457447,51.13,75072.54,0.3,0.96464,3e-05,4.47751]
[1776314458454,51.13,75063.12,0.3,0.96438,3e-05,4.50327]
[1776314459890,51.13,75063.12,0.3,0.96438,3e-05,4.50327]
[1776314459942,51.13,75063.12,0.3,0.96438,3e-05,4.50327]
[1776314459992,51.13,75062.8,0.3,0.96437,3e-05,4.50442]
[1776314461475,51.13,75059.25,0.3,0.96427,3e-05,4.51458]
[1776314462739,51.13,75059.25,0.3,0.96427,3e-05,4.51458]
[1776314462939,51.13,75059.25,0.3,0.96427,3e-05,4.51458]
[1776314464648,51.14,75061.43,0.3,0.96433,3e-05,4.50921]
[1776314464711,51.14,75061.43,0.3,0.96433,3e-05,4.50921]
[1776314464914,51.14,75058.45,0.3,0.96424,3e-05,4.51755]
[1776314466191,51.14,75058.45,0.3,0.96424,3e-05,4.51755]
[1776314466440,51.14,75058.24,0.3,0.96424,3e-05,4.51838]
[1776314471546,51.14,75054.73,0.3,0.96413,3e-05,4.52938]
[1776314472553,51.14,75046.92,0.3,0.96391,3e-05,4.55086]
[1776314474192,51.14,75046.92,0.3,0.96391,3e-05,4.55086]
[1776314473560,51.15,75042.55,0.3,0.96379,3e-05,4.56298]
[1776314474443,51.15,75042.55,0.3,0.96379,3e-05,4.56298]
[1776314477467,51.15,75040.06,0.3,0.96372,3e-05,4.57032]
[1776314477695,51.15,75040.06,0.3,0.96372,3e-05,4.57032]
[1776314477792,51.15,75039.64,0.3,0.96371,3e-05,4.57164]
[1776314480609,51.15,75045.94,0.3,0.96387,3e-05,4.55496]
[1776314481645,51.15,75045.94,0.3,0.96387,3e-05,4.55496]
[1776314481699,51.15,75045.94,0.3,0.96387,3e-05,4.55496]
[1776314481746,51.15,75050.61,0.3,0.964,3e-05,4.54245]
[1776314484031,51.15,75050.68,0.3,0.964,3e-05,4.54248]
[1776314484194,51.15,75050.68,0.3,0.964,3e-05,4.54248]
[1776314484133,51.15,75050.41,0.3,0.96399,3e-05,4.54345]
[1776314489672,51.16,75051.36,0.3,0.964,3e-05,4.54223]
[1776314492704,51.16,75050.08,0.3,0.96398,3e-05,4.54309]
[1776314492938,51.16,75050.08,0.3,0.96398,3e-05,4.54309]
[1776314499164,51.16,75047.36,0.3,0.9639,3e-05,4.55179]
[1776314499220,51.16,75047.36,0.3,0.9639,3e-05,4.55179]
[1776314499681,51.16,75046.62,0.3,0.96388,3e-05,4.55402]
[1776314499941,51.16,75046.62,0.3,0.96388,3e-05,4.55402]
[1776314500039,51.16,75047.02,0.3,0.96389,3e-05,4.55314]
[1776314504288,51.17,75049.76,0.3,0.96395,3e-05,4.54653]
[1776314504443,51.17,75049.76,0.3,0.96395,3e-05,4.54653]
[1776314509234,51.17,75051.6,0.3,0.96399,3e-05,4.54243]
[1776314509249,51.17,75053.28,0.3,0.96403,3e-05,4.53833]
[1776314509441,51.17,75053.28,0.3,0.96403,3e-05,4.53833]
[1776314510474,51.17,75053.09,0.3,0.96403,3e-05,4.53885]
[1776314510689,51.17,75053.09,0.3,0.96403,3e-05,4.53885]
[1776314514647,51.18,75053.74,0.3,0.96404,3e-05,4.53803]
[1776314514693,51.18,75053.74,0.3,0.96404,3e-05,4.53803]
[1776314515824,51.18,75054.0,0.3,0.96404,3e-05,4.53755]
[1776314515941,51.18,75054.0,0.3,0.96404,3e-05,4.53755]
[1776314516039,51.18,75055.09,0.3,0.96407,3e-05,4.53483]
[1776314521896,51.18,75055.12,0.3,0.96405,3e-05,4.53619]
[1776314527249,51.19,75054.86,0.3,0.96404,3e-05,4.53783]
[1776314527441,51.19,75057.46,0.3,0.96411,3e-05,4.531]
[1776314531825,51.19,75058.52,0.3,0.96412,3e-05,4.52912]
[1776314531938,51.19,75058.52,0.3,0.96412,3e-05,4.52912]
[1776314531966,51.19,75060.29,0.3,0.96417,3e-05,4.52456]
[1776314533071,51.19,75060.29,0.3,0.96417,3e-05,4.52456]
[1776314533207,51.19,75060.29,0.3,0.96417,3e-05,4.52456]
[1776314538656,51.2,75062.13,0.3,0.9642,3e-05,4.52108]
[1776314538694,51.2,75062.13,0.3,0.9642,3e-05,4.52108]
[1776314539587,51.2,75063.98,0.3,0.96425,3e-05,4.51632]
[1776314539694,51.2,75063.98,0.3,0.96425,3e-05,4.51632]
[1776314540022,51.2,75064.77,0.3,0.96427,3e-05,4.51444]
[1776314546064,51.2,75064.71,0.3,0.96425,3e-05,4.51616]
[1776314551099,51.21,75064.05,0.3,0.96425,3e-05,4.51614]
[1776314555639,51.21,75066.5,0.3,0.9643,3e-05,4.5105]
[1776314555692,51.21,75066.5,0.3,0.9643,3e-05,4.5105]
[1776314559155,51.22,75074.92,0.3,0.96452,3e-05,4.4888]
[1776314559437,51.22,75074.92,0.3,0.96452,3e-05,4.4888]
[1776314559691,51.22,75074.92,0.3,0.96452,3e-05,4.4888]
[1776314559884,51.22,75074.92,0.3,0.96452,3e-05,4.4888]
[1776314559943,51.22,75074.92,0.3,0.96452,3e-05,4.4888]
[1776314560164,51.22,75079.96,0.3,0.96465,3e-05,4.47549]
[1776314562184,51.22,75080.65,0.3,0.96466,3e-05,4.47381]
[1776314563185,51.22,75099.03,0.3,0.96515,3e-05,4.42446]
[1776314564192,51.22,75105.06,0.3,0.9653,3e-05,4.40856]
[1776314565198,51.22,75105.02,0.3,0.96531,3e-05,4.40849]
[1776314566209,51.22,75114.0,0.3,0.96554,3e-05,4.38448]
[1776314567214,51.22,75123.35,0.3,0.96578,3e-05,4.3596]
[1776314568221,51.21,75122.77,0.3,0.96577,3e-05,4.36089]
[1776314569227,51.21,75122.8,0.3,0.96578,3e-05,4.36041]
[1776314570242,51.21,75131.46,0.3,0.966,3e-05,4.33759]
[1776314571245,51.21,75145.04,0.3,0.96635,3e-05,4.30177]
[1776314572252,51.21,75145.82,0.3,0.96637,3e-05,4.29948]
[1776314574266,51.21,75152.71,0.3,0.96654,3e-05,4.28132]
[1776314575273,51.21,75156.25,0.3,0.96663,3e-05,4.27205]
[1776314576279,51.21,75150.97,0.3,0.9665,3e-05,4.28577]
[1776314577287,51.21,75155.38,0.3,0.96661,3e-05,4.27422]
[1776314578294,51.21,75163.7,0.3,0.96682,3e-05,4.25256]
[1776314579301,51.21,75163.41,0.3,0.96682,3e-05,4.25331]
[1776314582152,51.21,75162.44,0.3,0.96679,3e-05,4.25583]
[1776314582194,51.21,75162.44,0.3,0.96679,3e-05,4.25583]
[1776314587371,51.21,75164.09,0.3,0.96683,3e-05,4.25154]
[1776314589377,51.21,75169.73,0.3,0.96697,3e-05,4.23694]
[1776314590382,51.21,75182.03,0.3,0.96728,2e-05,4.20522]
[1776314591390,51.21,75185.92,0.3,0.96738,2e-05,4.1953]
[1776314592397,51.21,75182.6,0.3,0.96729,2e-05,4.20436]
[1776314596425,51.21,75175.07,0.3,0.9671,2e-05,4.22408]
[1776314597435,51.21,75167.37,0.3,0.96691,3e-05,4.24404]
[1776314599449,51.21,75166.58,0.3,0.96689,3e-05,4.24609]
[1776314601463,51.21,75161.05,0.3,0.96675,3e-05,4.26044]
[1776314602470,51.21,75155.13,0.3,0.9666,3e-05,4.27582]
[1776314603477,51.21,75151.1,0.3,0.9665,3e-05,4.28628]
[1776314605989,51.21,75148.67,0.3,0.96644,3e-05,4.29256]
[1776314606197,51.21,75148.67,0.3,0.96644,3e-05,4.29256]
[1776314606294,51.21,75147.55,0.3,0.96641,3e-05,4.29533]
[1776314607505,51.21,75144.1,0.3,0.96632,3e-05,4.30426]
[1776314612544,51.21,75142.51,0.3,0.96631,3e-05,4.30508]
[1776314613199,51.21,75142.51,0.3,0.96631,3e-05,4.30508]
[1776314613547,51.21,75146.94,0.3,0.96642,3e-05,4.29331]
[1776314615895,51.21,75147.59,0.3,0.96644,3e-05,4.29154]
[1776314615939,51.21,75147.59,0.3,0.96644,3e-05,4.29154]
[1776314615997,51.21,75148.22,0.3,0.96645,3e-05,4.28983]
[1776314617190,51.21,75148.22,0.3,0.96645,3e-05,4.28983]
[1776314619199,51.21,75147.28,0.3,0.96643,3e-05,4.29215]
[1776314619977,51.21,75144.43,0.3,0.96636,3e-05,4.29945]
[1776314620202,51.21,75144.43,0.3,0.96636,3e-05,4.29945]
[1776314620277,51.21,75143.1,0.3,0.96633,3e-05,4.30293]
[1776314625631,51.21,75143.47,0.3,0.96634,3e-05,4.30149]
[1776314628306,51.21,75143.6,0.3,0.96635,3e-05,4.30107]
[1776314628437,51.21,75142.6,0.3,0.96632,3e-05,4.30361]
[1776314628652,51.21,75137.96,0.3,0.9662,3e-05,4.31568]
[1776314633688,51.2,75135.63,0.3,0.96615,3e-05,4.32125]
[1776314639072,51.2,75134.86,0.3,0.96613,3e-05,4.32283]
[1776314639210,51.2,75134.86,0.3,0.96613,3e-05,4.32283]
[1776314639278,51.2,75134.98,0.3,0.96614,3e-05,4.32241]
[1776314639705,51.2,75134.98,0.3,0.96614,3e-05,4.32241]
[1776314639937,51.2,75134.98,0.3,0.96614,3e-05,4.32241]
[1776314643757,51.2,75127.06,0.3,0.96594,3e-05,4.34268]
[1776314644696,51.2,75127.06,0.3,0.96594,3e-05,4.34268]
[1776314644942,51.2,75127.06,0.3,0.96594,3e-05,4.34268]
[1776314645038,51.2,75124.38,0.3,0.96587,3e-05,4.3496]
[1776314645749,51.2,75124.38,0.3,0.96587,3e-05,4.3496]
[1776314645940,51.2,75124.38,0.3,0.96587,3e-05,4.3496]
[1776314651813,51.2,75121.89,0.3,0.96582,3e-05,4.35505]
[1776314654124,51.2,75123.21,0.3,0.96585,3e-05,4.3514]
[1776314654202,51.2,75123.21,0.3,0.96585,3e-05,4.3514]
[1776314654286,51.2,75125.51,0.3,0.96592,3e-05,4.34518]
[1776314655358,51.2,75125.51,0.3,0.96592,3e-05,4.34518]
[1776314655438,51.19,75124.89,0.3,0.9659,3e-05,4.34652]
[1776314657856,51.19,75129.94,0.3,0.96603,3e-05,4.33293]
[1776314659280,51.19,75129.94,0.3,0.96603,3e-05,4.33293]
[1776314659381,51.19,75133.83,0.3,0.96614,3e-05,4.32247]
[1776314659444,51.19,75133.83,0.3,0.96614,3e-05,4.32247]
[1776314659805,51.19,75133.83,0.3,0.96614,3e-05,4.32247]
[1776314659939,51.19,75133.83,0.3,0.96614,3e-05,4.32247]
[1776314665377,51.19,75134.93,0.3,0.96617,3e-05,4.31914]
[1776314665440,51.19,75136.32,0.3,0.96621,3e-05,4.31539]
[1776314665998,51.19,75136.32,0.3,0.96621,3e-05,4.31539]
[1776314666197,51.19,75136.32,0.3,0.96621,3e-05,4.31539]
[1776314666297,51.19,75134.97,0.3,0.96617,3e-05,4.31883]
[1776314671954,51.19,75135.06,0.3,0.9662,3e-05,4.31494]
[1776314673693,51.19,75136.81,0.3,0.96625,3e-05,4.31024]
[1776314673945,51.19,75136.81,0.3,0.96625,3e-05,4.31024]
[1776314674259,51.19,75136.81,0.3,0.96625,3e-05,4.31024]
[1776314674288,51.19,75137.4,0.3,0.96626,3e-05,4.3086]
[1776314674442,51.19,75137.4,0.3,0.96626,3e-05,4.3086]
[1776314680012,51.18,75137.63,0.3,0.96628,3e-05,4.30742]
[1776314683606,51.18,75135.91,0.3,0.96623,3e-05,4.31163]
[1776314683693,51.18,75135.91,0.3,0.96623,3e-05,4.31163]
[1776314684152,51.18,75135.91,0.3,0.96623,3e-05,4.31163]
[1776314684196,51.18,75135.91,0.3,0.96623,3e-05,4.31163]
[1776314684254,51.18,75135.04,0.3,0.96621,3e-05,4.3138]
[1776314689074,51.18,75131.8,0.3,0.96614,3e-05,4.32174]
[1776314690016,51.18,75131.8,0.3,0.96614,3e-05,4.32174]
[1776314690204,51.18,75131.8,0.3,0.96614,3e-05,4.32174]
[1776314690298,51.18,75131.44,0.3,0.96613,3e-05,4.32256]
[1776314690605,51.18,75131.44,0.3,0.96613,3e-05,4.32256]
[1776314690690,51.18,75131.44,0.3,0.96613,3e-05,4.32256]
[1776314696337,51.18,75130.57,0.3,0.96611,3e-05,4.3242]
[1776314696438,51.18,75130.05,0.3,0.9661,3e-05,4.32531]
[1776314697482,51.18,75128.15,0.3,0.96605,3e-05,4.3303]
[1776314697689,51.18,75128.15,0.3,0.96605,3e-05,4.3303]
[1776314701163,51.18,75109.85,0.3,0.96559,3e-05,4.37808]
[1776314702167,51.17,75092.63,0.3,0.96514,3e-05,4.42367]
[1776314703174,51.17,75096.54,0.3,0.96524,3e-05,4.41294]
[1776314704401,51.17,75099.93,0.3,0.96533,3e-05,4.40378]
[1776314706195,51.17,75109.05,0.3,0.96557,3e-05,4.37928]
[1776314707202,51.17,75116.9,0.3,0.96578,3e-05,4.35827]
[1776314709055,51.17,75118.8,0.3,0.96583,3e-05,4.35306]
[1776314709195,51.17,75118.8,0.3,0.96583,3e-05,4.35306]
[1776314709216,51.17,75118.6,0.3,0.96583,3e-05,4.3534]
[1776314709886,51.17,75118.6,0.3,0.96583,3e-05,4.3534]
[1776314709939,51.17,75118.6,0.3,0.96583,3e-05,4.3534]
[1776314715258,51.17,75116.19,0.3,0.96577,3e-05,4.35869]
[1776314715780,51.17,75116.19,0.3,0.96577,3e-05,4.35869]
[1776314715938,51.17,75116.19,0.3,0.96577,3e-05,4.35869]
[1776314716265,51.17,75114.87,0.3,0.96574,3e-05,4.36199]
[1776314717603,51.16,75114.6,0.3,0.96574,3e-05,4.36251]
[1776314717691,51.16,75114.6,0.3,0.96574,3e-05,4.36251]
[1776314720297,51.16,75110.71,0.3,0.96564,3e-05,4.3722]
[1776314720668,51.16,75110.71,0.3,0.96564,3e-05,4.3722]
[1776314720693,51.16,75110.71,0.3,0.96564,3e-05,4.3722]
[1776314721138,51.16,75110.71,0.3,0.96564,3e-05,4.3722]
[1776314721192,51.16,75110.71,0.3,0.96564,3e-05,4.3722]
[1776314721341,51.16,75109.6,0.3,0.96562,3e-05,4.37493]
[1776314722170,51.16,75109.6,0.3,0.96562,3e-05,4.37493]
[1776314722314,51.16,75055.04,0.3,0.96418,3e-05,4.52102]
[1776314723321,51.16,75031.83,0.3,0.96355,3e-05,4.58453]
[1776314724337,51.16,75032.21,0.3,0.96356,3e-05,4.58344]
[1776314725352,51.16,75032.21,0.3,0.96356,3e-05,4.58344]
[1776314725360,51.16,75037.35,0.3,0.9637,3e-05,4.56923]
[1776314727354,51.16,75041.34,0.3,0.96381,3e-05,4.55807]
[1776314729367,51.16,75035.51,0.3,0.96366,3e-05,4.57379]
[1776314734403,51.15,75038.05,0.3,0.96376,3e-05,4.56233]
[1776314740447,51.14,75038.48,0.3,0.96381,3e-05,4.55749]
[1776314744994,51.14,75037.89,0.3,0.96381,3e-05,4.55792]
[1776314745202,51.14,75037.89,0.3,0.96381,3e-05,4.55792]
[1776314745483,51.14,75038.26,0.3,0.96382,3e-05,4.55683]
[1776314745666,51.14,75038.26,0.3,0.96382,3e-05,4.55683]
[1776314745689,51.14,75038.26,0.3,0.96382,3e-05,4.55683]
[1776314748504,51.14,75031.92,0.3,0.96365,3e-05,4.57393]
[1776314749594,51.14,75031.92,0.3,0.96365,3e-05,4.57393]
[1776314749691,51.14,75031.92,0.3,0.96365,3e-05,4.57393]
[1776314750799,51.14,75031.72,0.3,0.96364,3e-05,4.57437]
[1776314750939,51.14,75031.72,0.3,0.96364,3e-05,4.57437]
[1776314751006,51.14,75031.36,0.3,0.96363,3e-05,4.57526]
[1776314757279,51.13,75030.59,0.3,0.96362,3e-05,4.57686]
[1776314760862,51.13,75031.41,0.3,0.96364,3e-05,4.5742]
[1776314760938,51.13,75031.41,0.3,0.96364,3e-05,4.5742]
[1776314760963,51.13,75035.74,0.3,0.96376,3e-05,4.56227]
[1776314761660,51.13,75035.74,0.3,0.96376,3e-05,4.56227]
[1776314761694,51.13,75035.74,0.3,0.96376,3e-05,4.56227]
[1776314762602,51.13,75043.53,0.3,0.96397,3e-05,4.54088]
[1776314763609,51.13,75049.59,0.3,0.96414,3e-05,4.52394]
[1776314765218,51.13,75049.59,0.3,0.96414,3e-05,4.52394]
[1776314765440,51.13,75049.59,0.3,0.96414,3e-05,4.52394]
[1776314765499,51.13,75054.6,0.3,0.96428,3e-05,4.50951]
[1776314766018,51.13,75054.6,0.3,0.96428,3e-05,4.50951]
[1776314766190,51.13,75054.6,0.3,0.96428,3e-05,4.50951]
[1776314772672,51.12,75057.81,0.3,0.9644,3e-05,4.49801]
[1776314775112,51.11,75057.33,0.3,0.96439,3e-05,4.49891]
[1776314775192,51.11,75057.33,0.3,0.96439,3e-05,4.49891]
[1776314775213,51.11,75057.54,0.3,0.9644,3e-05,4.49794]
[1776314775946,51.11,75057.54,0.3,0.9644,3e-05,4.49794]
[1776314776199,51.11,75057.54,0.3,0.9644,3e-05,4.49794]
[1776314777707,51.11,75061.88,0.3,0.96452,3e-05,4.48501]
[1776314781518,51.11,75062.58,0.3,0.96455,3e-05,4.48236]
[1776314781700,51.11,75062.33,0.3,0.96455,3e-05,4.48265]
[1776314781735,51.1,75062.5,0.3,0.96456,3e-05,4.48181]
[1776314783444,51.1,75062.5,0.3,0.96456,3e-05,4.48181]
[1776314783702,51.1,75063.85,0.3,0.9646,3e-05,4.47779]
[1776314788428,51.1,75064.14,0.3,0.96462,3e-05,4.4755]
[1776314788438,51.1,75064.14,0.3,0.96462,3e-05,4.4755]
[1776314788530,51.09,75068.12,0.3,0.96473,3e-05,4.46405]
[1776314789524,51.09,75068.12,0.3,0.96473,3e-05,4.46405]
[1776314789692,51.09,75068.89,0.3,0.96475,3e-05,4.46198]
[1776314794827,51.09,75070.84,0.3,0.96484,3e-05,4.4516]
[1776314796851,51.09,75071.34,0.3,0.96486,3e-05,4.44991]
[1776314796938,51.09,75071.34,0.3,0.96486,3e-05,4.44991]
[1776314797006,51.08,75071.31,0.3,0.96486,3e-05,4.44966]
[1776314797810,51.08,75071.31,0.3,0.96486,3e-05,4.44966]
[1776314797938,51.08,75071.31,0.3,0.96486,3e-05,4.44966]
[1776314804897,51.08,75071.27,0.3,0.96486,3e-05,4.4496]
[1776314806009,51.08,75071.27,0.3,0.96486,3e-05,4.4496]
[1776314806187,51.08,75071.27,0.3,0.96486,3e-05,4.4496]
[1776314806209,51.08,75071.44,0.3,0.96487,3e-05,4.44922]
[1776314807177,51.08,75071.44,0.3,0.96487,3e-05,4.44922]
[1776314807196,51.08,75071.44,0.3,0.96487,3e-05,4.44922]
[1776314814967,51.09,75071.4,0.3,0.96486,3e-05,4.45008]
[1776314820009,51.09,75071.33,0.3,0.96485,3e-05,4.45065]
[1776314822019,51.09,75075.54,0.3,0.96496,3e-05,4.4395]
[1776314823683,51.09,75075.3,0.3,0.96496,3e-05,4.44024]
[1776314823941,51.09,75075.3,0.3,0.96496,3e-05,4.44024]
[1776314824033,51.09,75076.03,0.3,0.96498,3e-05,4.43795]
[1776314824731,51.09,75076.03,0.3,0.96498,3e-05,4.43795]
[1776314824940,51.09,75076.03,0.3,0.96498,3e-05,4.43795]
[1776314832089,51.09,75085.87,0.3,0.96524,3e-05,4.41108]
[1776314833096,51.09,75094.32,0.3,0.96547,3e-05,4.38826]
[1776314834747,51.09,75094.32,0.3,0.96547,3e-05,4.38826]
[1776314835110,51.08,75094.25,0.3,0.96547,3e-05,4.38793]
[1776314835758,51.08,75094.25,0.3,0.96547,3e-05,4.38793]
[1776314835947,51.08,75094.25,0.3,0.96547,3e-05,4.38793]
[1776314836265,51.08,75094.25,0.3,0.96547,3e-05,4.38793]
[1776314836280,51.08,75094.25,0.3,0.96547,3e-05,4.38768]
[1776314843166,51.08,75088.97,0.3,0.96535,3e-05,4.39999]
[1776314844173,51.08,75085.07,0.3,0.96525,3e-05,4.41013]
[1776314844955,51.08,75085.07,0.3,0.96525,3e-05,4.41013]
[1776314845192,51.08,75085.07,0.3,0.96525,3e-05,4.41013]
[1776314845272,51.07,75081.82,0.3,0.96517,3e-05,4.41853]
[1776314846189,51.07,75079.31,0.3,0.96511,3e-05,4.42494]
[1776314846723,51.07,75079.31,0.3,0.96511,3e-05,4.42494]
[1776314846946,51.07,75079.31,0.3,0.96511,3e-05,4.42494]
[1776314851615,51.07,75079.98,0.3,0.96516,3e-05,4.41855]
[1776314851691,51.07,75079.98,0.3,0.96516,3e-05,4.41855]
[1776314852564,51.07,75079.98,0.3,0.96516,3e-05,4.41855]
[1776314852229,51.07,75079.94,0.3,0.96516,3e-05,4.41835]
[1776314852694,51.07,75079.94,0.3,0.96516,3e-05,4.41835]
[1776314857265,51.06,75077.46,0.3,0.96511,3e-05,4.42348]
[1776314858272,51.06,75060.68,0.3,0.96467,3e-05,4.46827]
[1776314858680,51.06,75060.68,0.3,0.96467,3e-05,4.46827]
[1776314859279,51.06,75037.04,0.3,0.96404,3e-05,4.53239]
[1776314860286,51.06,75029.32,0.3,0.96383,3e-05,4.5534]
[1776314862205,51.06,75031.05,0.3,0.96388,3e-05,4.54857]
[1776314862300,51.06,75023.66,0.3,0.96368,3e-05,4.5687]
[1776314863308,51.06,75017.35,0.3,0.96351,3e-05,4.58589]
[1776314864353,51.06,74988.72,0.3,0.96272,3e-05,4.66485]
[1776314864945,51.06,74988.72,0.3,0.96272,3e-05,4.66485]
[1776314865354,51.06,74958.51,0.3,0.96187,3e-05,4.74944]
[1776314866382,51.06,74954.9,0.3,0.96177,3e-05,4.75957]
[1776314867882,51.06,74953.08,0.3,0.96172,3e-05,4.76454]
[1776314868382,51.06,74953.9,0.3,0.96174,3e-05,4.76207]
[1776314869389,51.06,74945.12,0.3,0.9615,3e-05,4.78671]
[1776314870402,51.06,74941.7,0.3,0.9614,3e-05,4.7962]
[1776314871408,51.06,74931.5,0.3,0.96111,3e-05,4.82495]
[1776314872415,51.05,74928.27,0.3,0.96102,3e-05,4.83389]
[1776314873422,51.05,74916.45,0.3,0.96068,3e-05,4.86739]
[1776314874430,51.05,74910.16,0.3,0.9605,3e-05,4.88515]
[1776314875437,51.05,74914.06,0.3,0.96061,3e-05,4.87364]
[1776314876444,51.05,74920.19,0.3,0.9608,3e-05,4.85574]
[1776314877451,51.05,74923.81,0.3,0.9609,3e-05,4.84507]
[1776314879465,51.05,74927.85,0.3,0.96103,3e-05,4.83297]
[1776314880471,51.05,74933.63,0.3,0.9612,3e-05,4.81625]
[1776314882486,51.04,74936.62,0.3,0.96129,3e-05,4.80728]
[1776314884500,51.04,74940.5,0.3,0.9614,3e-05,4.79585]
[1776314886514,51.04,74944.98,0.3,0.96154,3e-05,4.7825]
[1776314887521,51.04,74939.8,0.3,0.96139,3e-05,4.79671]
[1776314892556,51.03,74941.4,0.3,0.96146,3e-05,4.78986]
[1776314894013,51.03,74940.89,0.3,0.96145,3e-05,4.79085]
[1776314894194,51.03,74940.89,0.3,0.96145,3e-05,4.79085]
[1776314894570,51.03,74940.83,0.3,0.96145,3e-05,4.79057]
[1776314895026,51.03,74940.83,0.3,0.96145,3e-05,4.79057]
[1776314895196,51.03,74940.83,0.3,0.96145,3e-05,4.79057]
[1776314897591,51.02,74943.65,0.3,0.96155,3e-05,4.78078]
[1776314900637,51.02,74945.51,0.3,0.96161,3e-05,4.77466]
[1776314900698,51.02,74946.45,0.3,0.96165,3e-05,4.77158]
[1776314901651,51.02,74946.45,0.3,0.96165,3e-05,4.77158]
[1776314901619,51.02,74948.21,0.3,0.9617,3e-05,4.76618]
[1776314901692,51.02,74948.21,0.3,0.9617,3e-05,4.76618]
[1776314905126,51.01,74949.38,0.3,0.96174,3e-05,4.76206]
[1776314905202,51.01,74949.38,0.3,0.96174,3e-05,4.76206]
[1776314905647,51.01,74948.4,0.3,0.96172,3e-05,4.76401]
[1776314906653,51.01,74944.18,0.3,0.9616,3e-05,4.77552]
[1776314907148,51.01,74944.18,0.3,0.9616,3e-05,4.77552]
[1776314907198,51.01,74944.18,0.3,0.9616,3e-05,4.77552]
[1776314907661,51.01,74941.81,0.3,0.96154,3e-05,4.78203]
[1776314910368,51.01,74941.6,0.3,0.96154,3e-05,4.78242]
[1776314910438,51.01,74941.6,0.3,0.96154,3e-05,4.78242]
[1776314910474,51.01,74941.56,0.3,0.96154,3e-05,4.78233]
[1776314911498,51.01,74941.56,0.3,0.96154,3e-05,4.78233]
[1776314911700,51.01,74942.13,0.3,0.96158,3e-05,4.77735]
[1776314913704,51.01,74937.32,0.3,0.96144,3e-05,4.79092]
[1776314914711,51.01,74921.86,0.3,0.961,3e-05,4.83488]
[1776314915719,51.01,74910.73,0.3,0.96067,3e-05,4.86673]
[1776314916726,51.01,74908.49,0.3,0.96061,3e-05,4.87307]
[1776314918967,51.0,74906.94,0.3,0.96056,3e-05,4.87743]
[1776314919199,51.0,74906.94,0.3,0.96056,3e-05,4.87743]
[1776314919259,51.0,74906.9,0.3,0.96056,3e-05,4.87745]
[1776314920744,51.0,74906.45,0.3,0.96055,3e-05,4.87864]
[1776314920947,51.0,74906.45,0.3,0.96055,3e-05,4.87864]
[1776314923775,51.0,74901.59,0.3,0.96041,3e-05,4.89217]
[1776314925002,51.0,74901.59,0.3,0.96041,3e-05,4.89217]
[1776314925201,51.0,74901.59,0.3,0.96041,3e-05,4.89217]
[1776314926053,51.0,74899.8,0.3,0.96036,3e-05,4.89719]
[1776314926193,51.0,74899.8,0.3,0.96036,3e-05,4.89719]
[1776314926294,51.0,74899.56,0.3,0.96036,3e-05,4.89774]
[1776314931832,51.0,74899.66,0.3,0.96037,3e-05,4.89662]
[1776314937555,51.0,74899.92,0.3,0.96038,3e-05,4.89531]
[1776314937694,51.0,74899.92,0.3,0.96038,3e-05,4.89531]
[1776314940946,50.99,74899.56,0.3,0.96038,3e-05,4.89579]
[1776314941856,50.99,74898.54,0.3,0.96035,3e-05,4.89858]
[1776314941950,50.99,74867.43,0.3,0.95943,3e-05,4.9887]
[1776314942918,50.99,74845.43,0.3,0.95877,3e-05,5.05266]
[1776314943925,50.99,74839.7,0.3,0.9586,3e-05,5.06911]
[1776314945042,50.99,74839.7,0.3,0.9586,3e-05,5.06911]
[1776314945104,50.99,74836.61,0.3,0.95851,3e-05,5.07778]
[1776314945940,50.99,74830.21,0.3,0.95832,3e-05,5.09623]
[1776314950975,50.98,74828.48,0.3,0.95829,3e-05,5.09887]
[1776314952989,50.98,74826.39,0.3,0.95823,3e-05,5.10484]
[1776314953995,50.98,74822.98,0.3,0.95813,3e-05,5.11482]
[1776314955351,50.98,74822.98,0.3,0.95813,3e-05,5.11482]
[1776314955417,50.98,74807.99,0.3,0.95767,3e-05,5.15927]
[1776314956012,50.98,74791.47,0.3,0.95716,3e-05,5.20858]
[1776314957019,50.98,74775.66,0.3,0.95666,3e-05,5.25599]
[1776314958653,50.98,74775.66,0.3,0.95666,3e-05,5.25599]
[1776314958708,50.98,74774.17,0.3,0.95662,3e-05,5.26014]
[1776314959033,50.98,74780.45,0.3,0.95682,3e-05,5.24118]
[1776314960040,50.98,74776.33,0.3,0.95668,3e-05,5.25384]
[1776314961047,50.98,74768.35,0.3,0.95643,3e-05,5.278]
[1776314962054,50.98,74763.73,0.3,0.95628,3e-05,5.29217]
[1776314964068,50.98,74766.88,0.3,0.95638,3e-05,5.28291]
[1776314966081,50.98,74764.12,0.3,0.95629,3e-05,5.29159]
[1776314969103,50.98,74758.35,0.3,0.9561,3e-05,5.30955]
[1776314973131,50.98,74763.0,0.3,0.95627,3e-05,5.29258]
[1776314974181,50.98,74763.0,0.3,0.95627,3e-05,5.29258]
[1776314974437,50.98,74763.0,0.3,0.95627,3e-05,5.29258]
[1776314974664,50.98,74762.64,0.3,0.95626,3e-05,5.29382]
[1776314976933,50.98,74762.79,0.3,0.95626,3e-05,5.29365]
[1776314977159,50.98,74758.68,0.3,0.95613,3e-05,5.30628]
[1776314978165,50.98,74755.24,0.3,0.95601,3e-05,5.31686]
[1776314979173,50.99,74751.63,0.3,0.9559,3e-05,5.32796]
[1776314980331,50.99,74751.63,0.3,0.9559,3e-05,5.32796]
[1776314980398,50.99,74752.76,0.3,0.95593,3e-05,5.3246]
[1776314981187,50.99,74755.97,0.3,0.95603,3e-05,5.31492]
[1776314983200,50.99,74760.38,0.3,0.95617,3e-05,5.30175]
[1776314985215,50.99,74763.21,0.3,0.95626,3e-05,5.29342]
[1776314986064,50.99,74763.21,0.3,0.95626,3e-05,5.29342]
[1776314986230,50.99,74781.96,0.3,0.95685,3e-05,5.23688]
[1776314987234,50.99,74801.41,0.3,0.95746,3e-05,5.17875]
[1776314988241,50.99,74804.85,0.3,0.95756,3e-05,5.16863]
[1776314989774,50.99,74804.85,0.3,0.95756,3e-05,5.16863]
[1776314990258,50.99,74828.63,0.3,0.95829,3e-05,5.09831]
[1776314991264,50.99,74834.77,0.3,0.95848,3e-05,5.08047]
[1776314992271,50.99,74828.37,0.3,0.95828,3e-05,5.09971]
[1776314993652,50.99,74828.37,0.3,0.95828,3e-05,5.09971]
[1776314993762,50.99,74825.57,0.3,0.95819,3e-05,5.10829]
[1776314994285,50.99,74845.05,0.3,0.95878,3e-05,5.05108]
[1776314995291,50.99,74847.94,0.3,0.95887,3e-05,5.04257]
[1776314996299,50.99,74843.7,0.3,0.95874,3e-05,5.05502]
[1776314997271,50.99,74843.7,0.3,0.95874,3e-05,5.05502]
[1776314997306,50.99,74849.45,0.3,0.95891,3e-05,5.03809]
[1776314998313,50.99,74851.77,0.3,0.95898,3e-05,5.03129]
[1776315000617,50.99,74851.04,0.3,0.95896,3e-05,5.03345]
[1776315000627,50.99,74852.45,0.3,0.959,3e-05,5.02932]
[1776315001337,50.99,74870.94,0.3,0.95956,3e-05,4.97534]
[1776315002344,51.0,74875.3,0.3,0.95968,3e-05,4.96277]
[1776315003358,51.0,74878.62,0.3,0.95978,3e-05,4.95314]
[1776315004429,51.0,74878.62,0.3,0.95978,3e-05,4.95314]
[1776315004489,51.0,74899.57,0.3,0.9604,3e-05,4.89289]
[1776315005373,51.0,74905.58,0.3,0.96057,3e-05,4.87562]
[1776315006384,51.0,74908.33,0.3,0.96065,3e-05,4.86773]
[1776315008020,51.0,74908.33,0.3,0.96065,3e-05,4.86773]
[1776315007391,51.0,74906.07,0.3,0.96058,3e-05,4.87475]
[1776315008411,51.0,74916.51,0.3,0.96089,3e-05,4.84485]
[1776315009417,51.0,74923.28,0.3,0.96108,3e-05,4.82614]
[1776315010424,51.0,74916.47,0.3,0.96088,3e-05,4.84593]
[1776315011858,51.0,74916.47,0.3,0.96088,3e-05,4.84593]
[1776315011435,51.0,74926.58,0.3,0.96116,3e-05,4.81742]
[1776315012441,51.0,74938.5,0.3,0.9615,3e-05,4.78394]
[1776315013448,51.01,74947.09,0.3,0.96174,3e-05,4.76007]
[1776315014455,51.01,74946.8,0.3,0.96173,3e-05,4.76135]
[1776315016470,51.01,74943.94,0.3,0.96164,3e-05,4.77034]
[1776315017476,51.01,74926.0,0.3,0.96112,3e-05,4.82168]
[1776315018755,51.01,74926.0,0.3,0.96112,3e-05,4.82168]
[1776315018824,51.01,74914.55,0.3,0.96079,3e-05,4.85471]
[1776315019490,51.01,74899.11,0.3,0.96033,3e-05,4.89931]
[1776315020497,51.01,74891.09,0.3,0.9601,3e-05,4.92266]
[1776315021504,51.02,74888.03,0.3,0.96,3e-05,4.93168]
[1776315023612,51.02,74887.44,0.3,0.95998,3e-05,4.93356]
[1776315023699,51.02,74895.17,0.3,0.96021,3e-05,4.9114]
[1776315024535,51.02,74921.68,0.3,0.96098,3e-05,4.83558]
[1776315025542,51.02,74935.43,0.3,0.96137,3e-05,4.79679]
[1776315026549,51.02,74936.87,0.3,0.96141,3e-05,4.79311]
[1776315027419,51.02,74936.87,0.3,0.96141,3e-05,4.79311]
[1776315027556,51.02,74932.25,0.3,0.96127,3e-05,4.80662]
[1776315029570,51.02,74926.11,0.3,0.96109,3e-05,4.82483]
[1776315030577,51.02,74924.16,0.3,0.96103,3e-05,4.83073]
[1776315031438,51.02,74924.16,0.3,0.96103,3e-05,4.83073]
[1776315031584,51.03,74923.63,0.3,0.96104,3e-05,4.8294]
[1776315032591,51.03,74921.46,0.3,0.96097,3e-05,4.83591]
[1776315034608,51.03,74909.47,0.3,0.96062,3e-05,4.87084]
[1776315035615,51.03,74905.78,0.3,0.96051,3e-05,4.88169]
[1776315037629,51.03,74893.84,0.3,0.96015,3e-05,4.91652]
[1776315038636,51.03,74888.27,0.3,0.95998,3e-05,4.93279]
[1776315040110,51.03,74887.27,0.3,0.95995,3e-05,4.93583]
[1776315041437,51.03,74888.05,0.3,0.95998,3e-05,4.93373]
[1776315041657,51.03,74888.47,0.3,0.95999,3e-05,4.93266]
[1776315043678,51.04,74895.6,0.3,0.96019,3e-05,4.9124]
[1776315044685,51.04,74900.02,0.3,0.96032,3e-05,4.89986]
[1776315046738,51.04,74901.52,0.3,0.96036,3e-05,4.89575]
[1776315046795,51.04,74904.71,0.3,0.96045,3e-05,4.88681]
[1776315046943,51.04,74904.71,0.3,0.96045,3e-05,4.88681]
[1776315048717,51.04,74907.74,0.3,0.96054,3e-05,4.87858]
[1776315049721,51.04,74915.6,0.3,0.96076,3e-05,4.8563]
[1776315050728,51.04,74919.81,0.3,0.96088,3e-05,4.84452]
[1776315051735,51.04,74916.74,0.3,0.96079,3e-05,4.85358]
[1776315052187,51.04,74916.74,0.3,0.96079,3e-05,4.85358]
[1776315052742,51.04,74914.35,0.3,0.96072,3e-05,4.86073]
[1776315053337,51.04,74914.35,0.3,0.96072,3e-05,4.86073]
[1776315053446,51.04,74914.35,0.3,0.96072,3e-05,4.86073]
[1776315056770,51.05,74907.6,0.3,0.96051,3e-05,4.8812]
[1776315061829,51.05,74905.53,0.3,0.96044,3e-05,4.88843]
[1776315062643,51.05,74905.53,0.3,0.96044,3e-05,4.88843]
[1776315062699,51.05,74905.53,0.3,0.96044,3e-05,4.88843]
[1776315064613,51.05,74900.91,0.3,0.9603,3e-05,4.90222]
[1776315064690,51.05,74900.91,0.3,0.9603,3e-05,4.90222]
[1776315064843,51.05,74899.57,0.3,0.96026,3e-05,4.90631]
[1776315069880,51.06,74898.96,0.3,0.96023,3e-05,4.90939]
[1776315073972,51.06,74899.93,0.3,0.96025,3e-05,4.90725]
[1776315074193,51.06,74899.93,0.3,0.96025,3e-05,4.90725]
[1776315079951,51.07,74899.3,0.3,0.96021,3e-05,4.91063]
[1776315082908,51.07,74899.22,0.3,0.96021,3e-05,4.91131]
[1776315082940,51.07,74899.22,0.3,0.96021,3e-05,4.91131]
[1776315084916,51.07,74901.86,0.3,0.96028,3e-05,4.90376]
[1776315084939,51.07,74901.86,0.3,0.96028,3e-05,4.90376]
[1776315084987,51.07,74904.76,0.3,0.96037,3e-05,4.89526]
[1776315085934,51.07,74904.76,0.3,0.96037,3e-05,4.89526]
[1776315086193,51.07,74904.76,0.3,0.96037,3e-05,4.89526]
[1776315088012,51.07,74923.27,0.3,0.96091,3e-05,4.84187]
[1776315089015,51.07,74924.09,0.3,0.96094,3e-05,4.83947]
[1776315089975,51.07,74924.09,0.3,0.96094,3e-05,4.83947]
[1776315090195,51.07,74924.09,0.3,0.96094,3e-05,4.83947]
[1776315092314,51.07,74924.16,0.3,0.96096,3e-05,4.83599]
[1776315092442,51.07,74924.16,0.3,0.96096,3e-05,4.83599]
[1776315092536,51.06,74922.64,0.3,0.96092,3e-05,4.84027]
[1776315094365,51.06,74922.89,0.3,0.96093,3e-05,4.8395]
[1776315094438,51.06,74922.89,0.3,0.96093,3e-05,4.8395]
[1776315096064,51.06,74929.8,0.3,0.96113,3e-05,4.81971]
[1776315101099,51.06,74931.95,0.3,0.96119,3e-05,4.81354]
[1776315104545,51.06,74933.46,0.3,0.96123,3e-05,4.80924]
[1776315104690,51.06,74933.46,0.3,0.96123,3e-05,4.80924]
[1776315107221,51.06,74936.16,0.3,0.96131,3e-05,4.80162]
[1776315107439,51.06,74936.16,0.3,0.96131,3e-05,4.80162]
[1776315107477,51.06,74935.57,0.3,0.96129,3e-05,4.8033]
[1776315108153,51.06,74935.57,0.3,0.96129,3e-05,4.8033]
[1776315108196,51.06,74935.57,0.3,0.96129,3e-05,4.8033]
[1776315114190,51.06,74933.2,0.3,0.96123,3e-05,4.81006]
[1776315116676,51.06,74933.23,0.3,0.96123,3e-05,4.80998]
[1776315116691,51.06,74933.23,0.3,0.96123,3e-05,4.80998]
[1776315117322,51.06,74933.13,0.3,0.96122,3e-05,4.81026]
[1776315117438,51.06,74933.13,0.3,0.96122,3e-05,4.81026]
[1776315117539,51.06,74933.09,0.3,0.96122,3e-05,4.81038]
[1776315119901,51.06,74932.74,0.3,0.96121,3e-05,4.81137]
[1776315119225,51.06,74926.79,0.3,0.96104,3e-05,4.82829]
[1776315119939,51.06,74926.79,0.3,0.96104,3e-05,4.82829]
[1776315125267,51.06,74921.87,0.3,0.9609,3e-05,4.84205]
[1776315128192,51.06,74920.54,0.3,0.96086,3e-05,4.84574]
[1776315128443,51.06,74920.54,0.3,0.96086,3e-05,4.84574]
[1776315130235,51.06,74918.96,0.3,0.96082,3e-05,4.85013]
[1776315130444,51.06,74918.96,0.3,0.96082,3e-05,4.85013]
[1776315130487,51.06,74918.99,0.3,0.96082,3e-05,4.84998]
[1776315136344,51.06,74919.95,0.3,0.96085,3e-05,4.84685]
[1776315137044,51.06,74919.95,0.3,0.96085,3e-05,4.84685]
[1776315137195,51.06,74919.95,0.3,0.96085,3e-05,4.84685]
[1776315140800,51.06,74918.46,0.3,0.96081,3e-05,4.85091]
[1776315140939,51.06,74918.46,0.3,0.96081,3e-05,4.85091]
[1776315140896,51.06,74919.01,0.3,0.96083,3e-05,4.84927]
[1776315142172,51.06,74921.88,0.3,0.96091,3e-05,4.84101]
[1776315142192,51.06,74921.88,0.3,0.96091,3e-05,4.84101]
[1776315147423,51.06,74923.28,0.3,0.96096,3e-05,4.83673]
[1776315148109,51.06,74923.28,0.3,0.96096,3e-05,4.83673]
[1776315148191,51.06,74923.28,0.3,0.96096,3e-05,4.83673]
[1776315149812,51.06,74920.34,0.3,0.96087,3e-05,4.84506]
[1776315149946,51.06,74920.34,0.3,0.96087,3e-05,4.84506]
[1776315149914,51.06,74916.28,0.3,0.96075,3e-05,4.8566]
[1776315156758,51.06,74915.74,0.3,0.96077,3e-05,4.85453]
[1776315156824,51.06,74915.74,0.3,0.96077,3e-05,4.85453]
[1776315157493,51.06,74909.51,0.3,0.96059,3e-05,4.87211]
[1776315158501,51.06,74904.63,0.3,0.96045,3e-05,4.886]
[1776315161017,51.05,74903.78,0.3,0.96042,3e-05,4.88816]
[1776315161195,51.05,74903.78,0.3,0.96042,3e-05,4.88816]
[1776315161521,51.05,74903.7,0.3,0.96042,3e-05,4.88825]
[1776315163746,51.05,74904.13,0.3,0.96044,3e-05,4.88687]
[1776315163938,51.05,74904.13,0.3,0.96044,3e-05,4.88687]
[1776315169124,51.05,74905.23,0.3,0.96048,3e-05,4.8829]
[1776315169192,51.05,74905.23,0.3,0.96048,3e-05,4.8829]
[1776315169741,51.05,74905.23,0.3,0.96048,3e-05,4.8829]
[1776315169943,51.05,74905.23,0.3,0.96048,3e-05,4.8829]
[1776315169839,51.05,74905.8,0.3,0.9605,3e-05,4.88113]
[1776315175125,51.05,74904.41,0.3,0.96046,3e-05,4.88444]
[1776315175193,51.05,74904.41,0.3,0.96046,3e-05,4.88444]
[1776315175619,51.05,74908.87,0.3,0.96059,3e-05,4.87151]
[1776315176626,51.05,74914.02,0.3,0.96074,3e-05,4.85665]
[1776315181662,51.05,74915.31,0.3,0.96079,3e-05,4.85253]
[1776315184572,51.05,74916.3,0.3,0.96082,3e-05,4.84954]
[1776315184693,51.05,74916.3,0.3,0.96082,3e-05,4.84954]
[1776315184790,51.04,74921.05,0.3,0.96095,3e-05,4.8359]
[1776315186697,51.04,74924.74,0.3,0.96106,3e-05,4.82529]
[1776315187783,51.04,74924.74,0.3,0.96106,3e-05,4.82529]
[1776315187939,51.04,74924.74,0.3,0.96106,3e-05,4.82529]
[1776315187884,51.04,74923.64,0.3,0.96103,3e-05,4.82839]
[1776315194005,51.04,74925.55,0.3,0.96109,3e-05,4.82276]
[1776315195761,51.04,74931.85,0.3,0.96127,3e-05,4.80481]
[1776315196588,51.04,74931.85,0.3,0.96127,3e-05,4.80481]
[1776315196768,51.04,74937.64,0.3,0.96144,3e-05,4.78839]
[1776315197775,51.04,74945.41,0.3,0.96166,3e-05,4.76645]
[1776315198782,51.04,74952.36,0.3,0.96185,3e-05,4.74693]
[1776315199789,51.04,74960.15,0.3,0.96207,3e-05,4.72514]
[1776315201803,51.05,74963.39,0.3,0.96216,3e-05,4.71634]
[1776315202810,51.05,74959.04,0.3,0.96204,3e-05,4.7287]
[1776315205831,51.05,74963.24,0.3,0.96215,3e-05,4.71734]
[1776315206776,51.05,74963.24,0.3,0.96215,3e-05,4.71734]
[1776315206939,51.05,74963.24,0.3,0.96215,3e-05,4.71734]
[1776315206838,51.05,74965.83,0.3,0.96222,3e-05,4.71024]
[1776315208411,51.05,74968.8,0.3,0.9623,3e-05,4.70209]
[1776315208440,51.05,74968.8,0.3,0.9623,3e-05,4.70209]
[1776315213888,51.05,74971.25,0.3,0.96239,3e-05,4.69319]
[1776315218923,51.06,74970.79,0.3,0.96236,3e-05,4.69543]
[1776315223959,51.06,74968.04,0.3,0.96228,3e-05,4.70405]
[1776315225371,51.06,74967.8,0.3,0.96227,3e-05,4.70489]
[1776315225446,51.06,74967.8,0.3,0.96227,3e-05,4.70489]
[1776315225950,51.06,74967.8,0.3,0.96227,3e-05,4.70489]
[1776315225973,51.06,74967.91,0.3,0.96227,3e-05,4.70476]
[1776315226191,51.06,74967.91,0.3,0.96227,3e-05,4.70476]
[1776315232015,51.06,74968.92,0.3,0.96229,3e-05,4.70296]
[1776315234748,51.07,74968.45,0.3,0.96227,3e-05,4.70462]
[1776315234937,51.07,74968.45,0.3,0.96227,3e-05,4.70462]
[1776315235036,51.07,74968.66,0.3,0.96228,3e-05,4.70421]
[1776315235337,51.07,74968.66,0.3,0.96228,3e-05,4.70421]
[1776315235439,51.07,74968.66,0.3,0.96228,3e-05,4.70421]
[1776315240071,51.07,74960.89,0.3,0.96205,3e-05,4.72682]
[1776315241078,51.07,74951.37,0.3,0.96178,3e-05,4.75389]
[1776315242085,51.07,74951.25,0.3,0.96177,3e-05,4.75432]
[1776315243092,51.07,74955.3,0.3,0.96189,3e-05,4.743]
[1776315244148,51.07,74955.3,0.3,0.96189,3e-05,4.743]
[1776315244200,51.07,74955.3,0.3,0.96189,3e-05,4.743]
[1776315244218,51.07,74959.03,0.3,0.96199,3e-05,4.73262]
[1776315246657,51.07,74960.08,0.3,0.96202,3e-05,4.7298]
[1776315246689,51.07,74960.08,0.3,0.96202,3e-05,4.7298]
[1776315249134,51.07,74963.85,0.3,0.96212,3e-05,4.71974]
[1776315250779,51.07,74963.85,0.3,0.96212,3e-05,4.71974]
[1776315250942,51.07,74963.85,0.3,0.96212,3e-05,4.71974]
[1776315251013,51.07,74965.05,0.3,0.96215,3e-05,4.71652]
[1776315251174,51.07,74965.05,0.3,0.96215,3e-05,4.71652]
[1776315251194,51.07,74965.05,0.3,0.96215,3e-05,4.71652]
[1776315256129,51.08,74964.48,0.3,0.96213,3e-05,4.71884]
[1776315256200,51.08,74964.48,0.3,0.96213,3e-05,4.71884]
[1776315256770,51.08,74964.48,0.3,0.96213,3e-05,4.71884]
[1776315256941,51.08,74964.48,0.3,0.96213,3e-05,4.71884]
[1776315256993,51.08,74964.98,0.3,0.96214,3e-05,4.71758]
[1776315262225,51.08,74964.94,0.3,0.96213,3e-05,4.71856]
[1776315265246,51.08,74969.06,0.3,0.96224,3e-05,4.70748]
[1776315266253,51.08,74973.84,0.3,0.96238,3e-05,4.69429]
[1776315267352,51.08,74973.84,0.3,0.96238,3e-05,4.69429]
[1776315267444,51.08,74973.84,0.3,0.96238,3e-05,4.69429]
[1776315268029,51.08,74973.84,0.3,0.96238,3e-05,4.69429]
[1776315267512,51.08,74973.66,0.3,0.96237,3e-05,4.69499]
[1776315268198,51.08,74973.66,0.3,0.96237,3e-05,4.69499]
[1776315273302,51.09,74980.16,0.3,0.96256,3e-05,4.67492]
[1776315276467,51.09,74980.65,0.3,0.96257,3e-05,4.67402]
[1776315276697,51.09,74980.65,0.3,0.96257,3e-05,4.67402]
[1776315276733,51.09,74981.16,0.3,0.96258,3e-05,4.67283]
[1776315277342,51.09,74981.16,0.3,0.96258,3e-05,4.67283]
[1776315277443,51.09,74981.16,0.3,0.96258,3e-05,4.67283]
[1776315279344,51.09,74971.99,0.3,0.96232,3e-05,4.69907]
[1776315281073,51.09,74971.99,0.3,0.96232,3e-05,4.69907]
[1776315280351,51.09,74965.59,0.3,0.96214,3e-05,4.71716]
[1776315281192,51.09,74965.59,0.3,0.96214,3e-05,4.71716]
[1776315281726,51.09,74965.59,0.3,0.96214,3e-05,4.71716]
[1776315281936,51.09,74965.59,0.3,0.96214,3e-05,4.71716]
[1776315282037,51.09,74965.84,0.3,0.96215,3e-05,4.71662]
[1776315283372,51.09,74962.25,0.3,0.96204,3e-05,4.72698]
[1776315285719,51.09,74961.28,0.3,0.96201,3e-05,4.72984]
[1776315285944,51.09,74961.28,0.3,0.96201,3e-05,4.72984]
[1776315286043,51.09,74961.71,0.3,0.96202,3e-05,4.72876]
[1776315286132,51.09,74961.71,0.3,0.96202,3e-05,4.72876]
[1776315286196,51.09,74961.71,0.3,0.96202,3e-05,4.72876]
[1776315288406,51.1,74966.5,0.3,0.96215,3e-05,4.71571]
[1776315289414,51.1,74971.42,0.3,0.96229,3e-05,4.7021]
[1776315290162,51.1,74971.42,0.3,0.96229,3e-05,4.7021]
[1776315290196,51.1,74971.42,0.3,0.96229,3e-05,4.7021]
[1776315290888,51.1,74971.42,0.3,0.96229,3e-05,4.7021]
[1776315290942,51.1,74971.42,0.3,0.96229,3e-05,4.7021]
[1776315291044,51.1,74971.83,0.3,0.9623,3e-05,4.70112]
[1776315296464,51.1,74972.74,0.3,0.96232,3e-05,4.69963]
[1776315301499,51.1,74967.7,0.3,0.96217,3e-05,4.71457]
[1776315302229,51.1,74967.7,0.3,0.96217,3e-05,4.71457]
[1776315302449,51.1,74967.7,0.3,0.96217,3e-05,4.71457]
[1776315302506,51.1,74966.5,0.3,0.96213,3e-05,4.71808]
[1776315303400,51.1,74966.5,0.3,0.96213,3e-05,4.71808]
[1776315303442,51.1,74966.5,0.3,0.96213,3e-05,4.71808]
[1776315306534,51.11,74960.52,0.3,0.96196,3e-05,4.73533]
[1776315310562,51.11,74954.06,0.3,0.96177,3e-05,4.7539]
[1776315312344,51.11,74952.97,0.3,0.96174,3e-05,4.75705]
[1776315312447,51.11,74952.97,0.3,0.96174,3e-05,4.75705]
[1776315312576,51.11,74952.76,0.3,0.96173,3e-05,4.75771]
[1776315313179,51.11,74952.76,0.3,0.96173,3e-05,4.75771]
[1776315313194,51.11,74952.76,0.3,0.96173,3e-05,4.75771]
[1776315317363,51.11,74950.19,0.3,0.96166,3e-05,4.76524]
[1776315317445,51.11,74950.19,0.3,0.96166,3e-05,4.76524]
[1776315318061,51.11,74950.19,0.3,0.96166,3e-05,4.76524]
[1776315318132,51.11,74948.51,0.3,0.96161,3e-05,4.77004]
[1776315318201,51.11,74948.51,0.3,0.96161,3e-05,4.77004]
[1776315323653,51.11,74943.61,0.3,0.96147,3e-05,4.7842]
[1776315325360,51.11,74942.87,0.3,0.96144,3e-05,4.78633]
[1776315325442,51.11,74942.87,0.3,0.96144,3e-05,4.78633]
[1776315325667,51.11,74942.69,0.3,0.96144,3e-05,4.78688]
[1776315326423,51.11,74942.69,0.3,0.96144,3e-05,4.78688]
[1776315326446,51.11,74942.69,0.3,0.96144,3e-05,4.78688]
[1776315330449,51.11,74943.15,0.3,0.96145,3e-05,4.78571]
[1776315330695,51.11,74943.15,0.3,0.96145,3e-05,4.78571]
[1776315330702,51.11,74946.54,0.3,0.96155,3e-05,4.77617]
[1776315331379,51.11,74946.54,0.3,0.96155,3e-05,4.77617]
[1776315331442,51.11,74946.54,0.3,0.96155,3e-05,4.77617]
[1776315334730,51.11,74950.54,0.3,0.96168,3e-05,4.76196]
[1776315335737,51.11,74954.95,0.3,0.96181,3e-05,4.74962]
[1776315336348,51.11,74954.95,0.3,0.96181,3e-05,4.74962]
[1776315336438,51.11,74954.95,0.3,0.96181,3e-05,4.74962]
[1776315336744,51.11,74958.0,0.3,0.96189,3e-05,4.74115]
[1776315337191,51.11,74958.0,0.3,0.96189,3e-05,4.74115]
[1776315337412,51.11,74958.0,0.3,0.96189,3e-05,4.74115]
[1776315338758,51.11,74962.01,0.3,0.962,3e-05,4.73013]
[1776315339765,51.11,74975.22,0.3,0.96237,3e-05,4.6933]
[1776315340774,51.11,74979.82,0.3,0.9625,3e-05,4.68067]
[1776315341462,51.11,74979.82,0.3,0.9625,3e-05,4.68067]
[1776315341693,51.11,74979.82,0.3,0.9625,3e-05,4.68067]
[1776315341780,51.12,74980.23,0.3,0.96251,3e-05,4.67974]
[1776315342569,51.12,74980.23,0.3,0.96251,3e-05,4.67974]
[1776315342697,51.12,74980.23,0.3,0.96251,3e-05,4.67974]
[1776315347823,51.12,74978.77,0.3,0.96246,3e-05,4.68508]
[1776315353865,51.12,74978.43,0.3,0.96243,3e-05,4.68719]
[1776315358900,51.13,74976.01,0.3,0.96236,3e-05,4.69484]
[1776315360913,51.13,74971.01,0.3,0.96221,3e-05,4.70914]
[1776315361755,51.13,74971.01,0.3,0.96221,3e-05,4.70914]
[1776315361938,51.13,74971.01,0.3,0.96221,3e-05,4.70914]
[1776315362025,51.13,74967.58,0.3,0.96212,3e-05,4.71888]
[1776315362769,51.13,74967.58,0.3,0.96212,3e-05,4.71888]
[1776315362945,51.13,74967.58,0.3,0.96212,3e-05,4.71888]
[1776315367963,51.13,74962.07,0.3,0.96195,3e-05,4.735]
[1776315368754,51.13,74962.07,0.3,0.96195,3e-05,4.735]
[1776315368943,51.13,74962.07,0.3,0.96195,3e-05,4.735]
[1776315370246,51.13,74962.19,0.3,0.96196,3e-05,4.73485]
[1776315370436,51.13,74962.19,0.3,0.96196,3e-05,4.73485]
[1776315370467,51.13,74962.19,0.3,0.96195,3e-05,4.73495]
[1776315376018,51.13,74963.68,0.3,0.96199,3e-05,4.73128]
[1776315381094,51.14,74964.13,0.3,0.962,3e-05,4.73053]
[1776315386401,51.14,74963.63,0.3,0.96198,3e-05,4.73232]
[1776315386441,51.14,74963.63,0.3,0.96198,3e-05,4.73232]
[1776315391217,51.14,74961.64,0.3,0.96192,3e-05,4.73838]
[1776315391164,51.14,74958.22,0.3,0.96185,3e-05,4.74492]
[1776315391439,51.14,74958.22,0.3,0.96185,3e-05,4.74492]
[1776315392084,51.14,74958.22,0.3,0.96185,3e-05,4.74492]
[1776315392201,51.14,74958.22,0.3,0.96185,3e-05,4.74492]
[1776315392170,51.14,74957.7,0.3,0.96183,3e-05,4.74646]
[1776315396743,51.14,74957.2,0.3,0.96181,3e-05,4.74816]
[1776315396939,51.14,74957.2,0.3,0.96181,3e-05,4.74816]
[1776315397206,51.14,74956.03,0.3,0.96178,3e-05,4.75153]
[1776315397404,51.14,74956.03,0.3,0.96178,3e-05,4.75153]
[1776315397444,51.14,74956.03,0.3,0.96178,3e-05,4.75153]
[1776315405262,51.14,74955.13,0.3,0.96175,3e-05,4.75474]
[1776315407231,51.14,74955.13,0.3,0.96175,3e-05,4.75474]
[1776315407440,51.14,74955.09,0.3,0.96175,3e-05,4.75493]
[1776315408238,51.14,74955.09,0.3,0.96175,3e-05,4.75493]
[1776315407541,51.14,74955.07,0.3,0.96174,3e-05,4.75507]
[1776315408439,51.14,74955.07,0.3,0.96174,3e-05,4.75507]
[1776315416339,51.15,74954.91,0.3,0.96173,3e-05,4.75625]
[1776315417649,51.15,74954.91,0.3,0.96173,3e-05,4.75625]
[1776315417690,51.15,74954.91,0.3,0.96173,3e-05,4.75625]
[1776315417792,51.15,74955.05,0.3,0.96174,3e-05,4.75595]
[1776315418707,51.15,74955.05,0.3,0.96174,3e-05,4.75595]
[1776315418944,51.15,74955.05,0.3,0.96174,3e-05,4.75595]
[1776315421375,51.15,74950.5,0.3,0.9616,3e-05,4.76909]
[1776315422382,51.15,74946.12,0.3,0.96148,3e-05,4.78152]
[1776315423291,51.15,74946.12,0.3,0.96148,3e-05,4.78152]
[1776315423440,51.15,74946.12,0.3,0.96148,3e-05,4.78152]
[1776315423542,51.15,74941.93,0.3,0.96136,3e-05,4.79342]
[1776315424340,51.15,74941.93,0.3,0.96136,3e-05,4.79342]
[1776315424442,51.15,74941.93,0.3,0.96136,3e-05,4.79342]
[1776315424541,51.15,74939.23,0.3,0.96128,3e-05,4.80109]
[1776315428366,51.15,74937.57,0.3,0.96123,3e-05,4.80585]
[1776315428449,51.15,74937.57,0.3,0.96123,3e-05,4.80585]
[1776315431433,51.15,74937.31,0.3,0.96122,3e-05,4.80661]
[1776315431705,51.15,74937.31,0.3,0.96122,3e-05,4.80661]
[1776315431754,51.15,74936.99,0.3,0.96121,3e-05,4.80753]
[1776315437487,51.15,74936.87,0.3,0.96121,3e-05,4.8079]
[1776315442522,51.15,74936.75,0.3,0.96121,3e-05,4.80825]
[1776315448211,51.15,74936.9,0.3,0.96121,3e-05,4.80782]
[1776315448442,51.15,74936.09,0.3,0.96119,3e-05,4.81011]
[1776315449571,51.15,74933.12,0.3,0.9611,3e-05,4.81853]
[1776315454606,51.15,74935.02,0.3,0.96118,3e-05,4.80989]
[1776315455507,51.15,74935.02,0.3,0.96118,3e-05,4.80989]
[1776315455690,51.15,74935.02,0.3,0.96118,3e-05,4.80989]
[1776315455792,51.15,74936.44,0.3,0.96122,3e-05,4.80585]
[1776315456620,51.15,74941.42,0.3,0.96137,3e-05,4.79174]
[1776315457626,51.15,74948.55,0.3,0.96157,3e-05,4.77162]
[1776315458659,51.15,74948.55,0.3,0.96157,3e-05,4.77162]
[1776315458694,51.15,74948.55,0.3,0.96157,3e-05,4.77162]
[1776315463554,51.15,74949.17,0.3,0.96158,3e-05,4.77014]
[1776315463709,51.15,74949.17,0.3,0.96158,3e-05,4.77014]
[1776315464781,51.15,74949.06,0.3,0.96158,3e-05,4.7705]
[1776315464937,51.15,74949.06,0.3,0.96158,3e-05,4.7705]
[1776315465038,51.15,74945.48,0.3,0.96148,3e-05,4.78066]
[1776315466690,51.15,74943.2,0.3,0.96141,3e-05,4.78717]
[1776315468835,51.15,74943.25,0.3,0.96141,3e-05,4.78705]
[1776315468945,51.15,74943.25,0.3,0.96141,3e-05,4.78705]
[1776315469043,51.15,74948.15,0.3,0.96155,3e-05,4.77323]
[1776315469711,51.15,74951.33,0.3,0.96164,3e-05,4.76431]
[1776315474301,51.15,74951.34,0.3,0.96164,3e-05,4.76446]
[1776315474443,51.15,74952.2,0.3,0.96167,3e-05,4.76209]
[1776315475002,51.15,74952.2,0.3,0.96167,3e-05,4.76209]
[1776315475188,51.15,74952.2,0.3,0.96167,3e-05,4.76209]
[1776315475205,51.15,74952.16,0.3,0.96166,3e-05,4.76227]
[1776315481795,51.15,74952.58,0.3,0.96167,3e-05,4.76149]
[1776315486830,51.15,74951.67,0.3,0.96164,3e-05,4.76432]
[1776315488844,51.15,74949.25,0.3,0.96157,3e-05,4.77125]
[1776315490350,51.15,74948.45,0.3,0.96155,3e-05,4.77354]
[1776315490443,51.15,74948.45,0.3,0.96155,3e-05,4.77354]
[1776315495893,51.15,74947.33,0.3,0.96152,3e-05,4.77686]
[1776315501171,51.15,74946.95,0.3,0.9615,3e-05,4.77804]
[1776315501194,51.15,74946.95,0.3,0.9615,3e-05,4.77804]
[1776315501317,51.15,74946.77,0.3,0.9615,3e-05,4.77857]
[1776315502293,51.15,74946.77,0.3,0.9615,3e-05,4.77857]
[1776315502438,51.16,74946.73,0.3,0.9615,3e-05,4.77871]
[1776315506967,51.16,74946.73,0.3,0.9615,3e-05,4.7788]
[1776315507190,51.16,74946.73,0.3,0.9615,3e-05,4.7788]
[1776315507291,51.16,74946.39,0.3,0.96149,3e-05,4.77978]
[1776315508757,51.16,74946.6,0.3,0.96149,3e-05,4.77921]
[1776315508937,51.16,74946.6,0.3,0.96149,3e-05,4.77921]
[1776315516277,51.16,74945.22,0.3,0.96148,3e-05,4.78001]
[1776315516436,51.16,74945.79,0.3,0.96149,3e-05,4.77846]
[1776315517049,51.16,74948.53,0.3,0.96157,3e-05,4.77075]
[1776315517794,51.16,74948.53,0.3,0.96157,3e-05,4.77075]
[1776315517939,51.16,74948.53,0.3,0.96157,3e-05,4.77075]
[1776315518056,51.16,74950.44,0.3,0.96162,3e-05,4.7654]
[1776315521076,51.16,74954.55,0.3,0.96174,3e-05,4.75395]
[1776315522084,51.16,74959.0,0.3,0.96187,3e-05,4.7415]
[1776315523007,51.16,74959.0,0.3,0.96187,3e-05,4.7415]
[1776315523206,51.16,74959.0,0.3,0.96187,3e-05,4.7415]
[1776315529133,51.16,74960.39,0.3,0.9619,3e-05,4.7382]
[1776315530139,51.16,74967.12,0.3,0.96209,3e-05,4.71941]
[1776315530844,51.16,74967.12,0.3,0.96209,3e-05,4.71941]
[1776315530938,51.16,74967.12,0.3,0.96209,3e-05,4.71941]
[1776315531146,51.16,74972.07,0.3,0.96223,3e-05,4.70569]
[1776315531612,51.16,74972.07,0.3,0.96223,3e-05,4.70569]
[1776315532154,51.16,74975.8,0.3,0.96233,3e-05,4.69541]
[1776315533160,51.16,74978.28,0.3,0.9624,3e-05,4.68865]
[1776315533656,51.16,74978.28,0.3,0.9624,3e-05,4.68865]
[1776315533703,51.16,74978.28,0.3,0.9624,3e-05,4.68865]
[1776315539203,51.16,74984.85,0.3,0.96257,3e-05,4.67138]
[1776315540210,51.16,74991.6,0.3,0.96276,3e-05,4.65284]
[1776315542750,51.17,74991.21,0.3,0.96274,3e-05,4.65414]
[1776315542843,51.17,74991.21,0.3,0.96274,3e-05,4.65414]
[1776315545245,51.17,74984.59,0.3,0.96255,3e-05,4.67341]
[1776315546640,51.17,74982.93,0.3,0.9625,3e-05,4.67824]
[1776315546700,51.17,74982.93,0.3,0.9625,3e-05,4.67824]
[1776315550741,51.17,74982.33,0.3,0.96248,3e-05,4.68063]
[1776315550940,51.17,74982.33,0.3,0.96248,3e-05,4.68063]
[1776315551287,51.17,74982.3,0.3,0.96248,3e-05,4.68088]
[1776315554936,51.17,74982.33,0.3,0.96248,3e-05,4.68097]
[1776315555037,51.18,74982.33,0.3,0.96247,3e-05,4.68149]
[1776315562364,51.18,74982.82,0.3,0.96247,3e-05,4.68131]
[1776315564453,51.18,74982.68,0.3,0.96247,3e-05,4.68204]
[1776315565199,51.18,74982.68,0.3,0.96247,3e-05,4.68204]
[1776315565385,51.18,74982.57,0.3,0.96246,3e-05,4.68252]
[1776315565880,51.18,74982.57,0.3,0.96246,3e-05,4.68252]
[1776315565938,51.18,74982.57,0.3,0.96246,3e-05,4.68252]
[1776315571427,51.19,74981.01,0.3,0.96243,3e-05,4.68489]
[1776315576462,51.19,74979.44,0.3,0.96238,3e-05,4.69007]
[1776315580936,51.19,74979.04,0.3,0.96236,3e-05,4.69166]
[1776315580997,51.19,74977.4,0.3,0.96231,3e-05,4.69639]
[1776315582277,51.19,74977.4,0.3,0.96231,3e-05,4.69639]
[1776315582442,51.19,74975.66,0.3,0.96226,3e-05,4.70139]
[1776315586883,51.19,74970.36,0.3,0.96211,3e-05,4.71671]
[1776315587016,51.19,74970.36,0.3,0.96211,3e-05,4.71671]
[1776315587196,51.19,74970.36,0.3,0.96211,3e-05,4.71671]
[1776315589553,51.19,74965.15,0.3,0.96196,3e-05,4.73174]
[1776315594588,51.2,74964.55,0.3,0.96194,3e-05,4.73388]
[1776315597219,51.2,74964.58,0.3,0.96194,3e-05,4.73389]
[1776315597442,51.2,74964.58,0.3,0.96194,3e-05,4.73399]
[1776315598438,51.2,74964.55,0.3,0.96193,3e-05,4.73417]
[1776315598691,51.2,74964.55,0.3,0.96193,3e-05,4.73417]
[1776315598761,51.2,74964.55,0.3,0.96193,3e-05,4.73427]
[1776315601637,51.2,74955.97,0.3,0.96169,3e-05,4.75868]
[1776315603084,51.2,74955.97,0.3,0.96169,3e-05,4.75868]
[1776315603197,51.2,74955.97,0.3,0.96169,3e-05,4.75868]
[1776315603259,51.2,74951.19,0.3,0.96155,3e-05,4.77221]
[1776315608686,51.2,74950.58,0.3,0.96153,3e-05,4.77416]
[1776315613720,51.2,74950.01,0.3,0.96151,3e-05,4.77596]
[1776315618756,51.2,74950.05,0.3,0.96151,3e-05,4.77605]
[1776315623791,51.2,74950.07,0.3,0.96151,3e-05,4.7762]
[1776315627014,51.2,74950.54,0.3,0.96152,3e-05,4.77496]
[1776315627191,51.2,74950.54,0.3,0.96152,3e-05,4.77496]
[1776315628658,51.2,74950.1,0.3,0.96151,3e-05,4.77625]
[1776315628691,51.2,74950.1,0.3,0.96151,3e-05,4.77625]
[1776315628760,51.2,74950.1,0.3,0.96151,3e-05,4.77633]
[1776315633861,51.2,74950.17,0.3,0.96153,3e-05,4.77318]
[1776315637082,51.2,74949.32,0.3,0.96151,3e-05,4.77568]
[1776315637200,51.2,74949.32,0.3,0.96151,3e-05,4.77568]
[1776315642097,51.2,74948.57,0.3,0.96148,3e-05,4.77792]
[1776315642193,51.2,74948.57,0.3,0.96148,3e-05,4.77792]
[1776315642198,51.2,74949.14,0.3,0.9615,3e-05,4.77644]
[1776315643325,51.2,74949.14,0.3,0.9615,3e-05,4.77644]
[1776315643438,51.2,74949.14,0.3,0.9615,3e-05,4.77644]
[1776315648965,51.21,74947.61,0.3,0.96145,3e-05,4.78104]
[1776315649973,51.21,74938.13,0.3,0.96118,3e-05,4.80789]
[1776315651135,51.21,74938.13,0.3,0.96118,3e-05,4.80789]
[1776315651195,51.21,74938.13,0.3,0.96118,3e-05,4.80789]
[1776315651234,51.21,74930.32,0.3,0.96096,3e-05,4.83005]
[1776315653388,51.21,74929.18,0.3,0.96092,3e-05,4.83325]
[1776315653446,51.21,74929.18,0.3,0.96092,3e-05,4.83325]
[1776315653489,51.2,74928.96,0.3,0.96092,3e-05,4.83379]
[1776315659037,51.2,74928.82,0.3,0.96092,3e-05,4.83397]
[1776315659846,51.2,74928.82,0.3,0.96092,3e-05,4.83397]
[1776315659940,51.2,74928.82,0.3,0.96092,3e-05,4.83397]
[1776315665086,51.2,74929.82,0.3,0.96095,3e-05,4.83091]
[1776315671434,51.2,74929.84,0.3,0.96095,3e-05,4.83078]
[1776315671689,51.2,74932.75,0.3,0.96103,3e-05,4.82243]
[1776315673283,51.2,74935.65,0.3,0.96112,3e-05,4.8142]
[1776315673441,51.2,74935.65,0.3,0.96112,3e-05,4.8142]
[1776315673454,51.2,74935.65,0.3,0.96112,3e-05,4.8142]
[1776315675156,51.2,74939.14,0.3,0.96122,3e-05,4.80432]
[1776315676282,51.2,74939.14,0.3,0.96122,3e-05,4.80432]
[1776315676438,51.2,74939.14,0.3,0.96122,3e-05,4.80432]
[1776315679184,51.2,74946.43,0.3,0.96142,3e-05,4.78382]
[1776315680091,51.2,74946.43,0.3,0.96142,3e-05,4.78382]
[1776315680198,51.2,74946.43,0.3,0.96142,3e-05,4.78382]
[1776315680265,51.2,74945.95,0.3,0.96141,3e-05,4.78522]
[1776315685463,51.2,74944.73,0.3,0.96137,3e-05,4.78883]
[1776315685696,51.2,74944.13,0.3,0.96136,3e-05,4.79056]
[1776315689261,51.2,74943.2,0.3,0.96133,3e-05,4.79326]
[1776315689265,51.2,74974.03,0.3,0.9622,3e-05,4.70664]
[1776315690271,51.21,74997.47,0.3,0.96285,3e-05,4.64205]
[1776315691278,51.21,74996.7,0.3,0.96285,3e-05,4.64132]
[1776315692786,51.21,74996.88,0.3,0.96285,3e-05,4.64108]
[1776315694300,51.21,74991.44,0.3,0.9627,3e-05,4.65667]
[1776315699335,51.21,74993.6,0.3,0.96275,3e-05,4.65187]
[1776315701349,51.22,74988.46,0.3,0.9626,3e-05,4.6666]
[1776315704378,51.22,74985.65,0.3,0.96252,3e-05,4.67443]
[1776315704435,51.22,74985.65,0.3,0.96252,3e-05,4.67443]
[1776315707090,51.22,74985.34,0.3,0.96251,3e-05,4.67528]
[1776315707192,51.22,74985.34,0.3,0.96251,3e-05,4.67528]
[1776315707710,51.22,74987.75,0.3,0.96258,3e-05,4.66858]
[1776315707940,51.22,74987.75,0.3,0.96258,3e-05,4.66858]
[1776315708400,51.22,74992.79,0.3,0.96272,3e-05,4.65459]
[1776315710414,51.22,74997.76,0.3,0.96286,3e-05,4.64087]
[1776315711038,51.22,74997.76,0.3,0.96286,3e-05,4.64087]
[1776315711211,51.22,74997.76,0.3,0.96286,3e-05,4.64087]
[1776315711421,51.22,75001.7,0.3,0.96296,3e-05,4.63002]
[1776315713435,51.22,75009.39,0.3,0.96318,3e-05,4.60894]
[1776315714443,51.22,75014.13,0.3,0.9633,3e-05,4.59599]
[1776315715669,51.22,75015.18,0.3,0.96333,3e-05,4.59322]
[1776315715688,51.22,75015.18,0.3,0.96333,3e-05,4.59322]
[1776315718873,51.22,75016.52,0.3,0.96337,3e-05,4.58992]
[1776315718938,51.22,75016.52,0.3,0.96337,3e-05,4.58992]
[1776315719477,51.22,75016.43,0.3,0.96336,3e-05,4.59029]
[1776315721491,51.22,75020.92,0.3,0.96348,3e-05,4.57824]
[1776315726526,51.22,75017.63,0.3,0.96338,3e-05,4.58797]
[1776315726951,51.22,75017.63,0.3,0.96338,3e-05,4.58797]
[1776315730554,51.22,75011.46,0.3,0.96321,3e-05,4.60508]
[1776315735714,51.22,75008.82,0.3,0.96315,3e-05,4.611]
[1776315735937,51.22,75008.82,0.3,0.96315,3e-05,4.611]
[1776315736034,51.22,75008.59,0.3,0.96315,3e-05,4.61128]
[1776315742638,51.2,75008.12,0.3,0.96318,3e-05,4.60835]
[1776315747672,51.19,75008.59,0.3,0.96322,3e-05,4.60409]
[1776315749538,51.19,75008.59,0.3,0.96322,3e-05,4.60409]
[1776315749685,51.19,75007.31,0.3,0.96319,3e-05,4.60702]
[1776315756738,51.18,75005.72,0.3,0.96321,3e-05,4.60481]
[1776315758578,51.18,75005.72,0.3,0.96321,3e-05,4.60481]
[1776315758752,51.17,75001.16,0.3,0.96309,3e-05,4.61661]
[1776315759760,51.17,74995.6,0.3,0.96294,3e-05,4.63178]
[1776315760610,51.17,74995.6,0.3,0.96294,3e-05,4.63178]
[1776315760694,51.17,74995.6,0.3,0.96294,3e-05,4.63178]
[1776315760766,51.17,74995.87,0.3,0.96295,3e-05,4.6304]
[1776315765802,51.16,74997.29,0.3,0.96302,3e-05,4.62334]
[1776315767816,51.16,74990.88,0.3,0.96285,3e-05,4.64024]
[1776315769832,51.16,74985.47,0.3,0.9627,3e-05,4.6548]
[1776315774865,51.15,74988.82,0.3,0.96281,3e-05,4.64427]
[1776315775873,51.15,74993.47,0.3,0.96294,3e-05,4.63118]
[1776315776880,51.15,74997.82,0.3,0.96307,3e-05,4.61853]
[1776315780908,51.14,75001.59,0.3,0.96318,3e-05,4.60702]
[1776315785943,51.13,75005.22,0.3,0.96331,3e-05,4.59414]
[1776315786974,51.13,75013.88,0.3,0.96355,3e-05,4.5698]
[1776315787982,51.13,75022.03,0.3,0.96378,3e-05,4.54698]
[1776315789997,51.13,75017.32,0.3,0.96366,3e-05,4.5589]
[1776315794025,51.12,75015.1,0.3,0.96362,3e-05,4.56295]
[1776315796039,51.12,75018.92,0.3,0.96373,3e-05,4.5515]
[1776315800149,51.11,75019.04,0.3,0.96375,3e-05,4.54972]
[1776315801196,51.11,75020.07,0.3,0.96378,3e-05,4.54643]
[1776315805023,51.1,75020.31,0.3,0.96381,3e-05,4.54386]
[1776315805188,51.1,75020.31,0.3,0.96381,3e-05,4.54386]
[1776315805289,51.1,75021.33,0.3,0.96384,3e-05,4.5406]
[1776315812151,51.09,75021.65,0.3,0.9639,3e-05,4.53336]
[1776315814937,51.09,75023.81,0.3,0.96397,3e-05,4.52653]
[1776315820206,51.08,75026.73,0.3,0.96408,3e-05,4.51596]
[1776315820768,51.08,75026.73,0.3,0.96408,3e-05,4.51596]
[1776315820939,51.08,75026.73,0.3,0.96408,3e-05,4.51596]
[1776315821279,51.08,75026.73,0.3,0.96408,3e-05,4.51596]
[1776315821436,51.08,75026.73,0.3,0.96408,3e-05,4.51596]
[1776315821537,51.08,75026.68,0.3,0.96408,3e-05,4.51567]
[1776315825242,51.07,75030.07,0.3,0.96419,3e-05,4.50478]
[1776315826462,51.07,75030.07,0.3,0.96419,3e-05,4.50478]
[1776315826537,51.07,75029.19,0.3,0.96417,3e-05,4.50677]
[1776315826689,51.07,75029.19,0.3,0.96417,3e-05,4.50677]
[1776315826901,51.07,75029.19,0.3,0.96417,3e-05,4.50677]
[1776315826937,51.07,75029.19,0.3,0.96417,3e-05,4.50677]
[1776315832291,51.06,75029.13,0.3,0.96419,3e-05,4.50451]
[1776315837326,51.05,75023.74,0.3,0.96406,3e-05,4.51718]
[1776315838333,51.05,75019.35,0.3,0.96395,3e-05,4.52873]
[1776315839652,51.05,75019.35,0.3,0.96395,3e-05,4.52873]
[1776315840421,51.05,75019.69,0.3,0.96396,3e-05,4.52736]
[1776315840575,51.05,75020.65,0.3,0.96399,3e-05,4.5243]
[1776315840751,51.05,75020.65,0.3,0.96399,3e-05,4.5243]
[1776315845896,51.04,75019.18,0.3,0.96397,3e-05,4.52616]
[1776315845939,51.04,75019.18,0.3,0.96397,3e-05,4.52616]
[1776315846649,51.04,75019.18,0.3,0.96397,3e-05,4.52616]
[1776315846389,51.04,75019.37,0.3,0.96398,3e-05,4.5252]
[1776315846696,51.04,75019.37,0.3,0.96398,3e-05,4.5252]
[1776315852430,51.03,75017.68,0.3,0.96396,3e-05,4.52716]
[1776315852891,51.03,75017.68,0.3,0.96396,3e-05,4.52716]
[1776315852939,51.03,75017.68,0.3,0.96396,3e-05,4.52716]
[1776315853438,51.03,75017.75,0.3,0.96397,3e-05,4.52653]
[1776315853969,51.03,75017.75,0.3,0.96397,3e-05,4.52653]
[1776315854186,51.03,75017.75,0.3,0.96397,3e-05,4.52653]
[1776315859479,51.02,75017.54,0.3,0.96399,3e-05,4.52445]
[1776315862501,51.01,75023.91,0.3,0.96417,3e-05,4.5058]
[1776315864421,51.01,75025.85,0.3,0.96423,3e-05,4.50012]
[1776315864445,51.01,75025.85,0.3,0.96423,3e-05,4.50012]
[1776315864514,51.01,75026.42,0.3,0.96425,3e-05,4.49817]
[1776315865090,51.01,75026.42,0.3,0.96425,3e-05,4.49817]
[1776315865194,51.01,75026.42,0.3,0.96425,3e-05,4.49817]
[1776315870556,51.0,75026.0,0.3,0.96426,3e-05,4.49697]
[1776315871627,51.0,75026.0,0.3,0.96426,3e-05,4.49697]
[1776315871695,51.0,75026.0,0.3,0.96426,3e-05,4.49697]
[1776315871658,51.0,75025.44,0.3,0.96427,3e-05,4.49503]
[1776315872310,51.0,75025.44,0.3,0.96427,3e-05,4.49503]
[1776315872436,51.0,75025.44,0.3,0.96427,3e-05,4.49503]
[1776315877606,50.99,75024.56,0.3,0.96427,3e-05,4.49506]
[1776315882640,50.99,75024.1,0.3,0.96428,3e-05,4.49435]
[1776315889736,50.98,75023.95,0.3,0.96428,3e-05,4.49358]
[1776315889939,50.98,75023.95,0.3,0.96428,3e-05,4.49358]
[1776315890583,50.98,75023.95,0.3,0.96428,3e-05,4.49358]
[1776315890691,50.98,75023.95,0.3,0.96428,3e-05,4.49358]
[1776315890697,50.97,75024.33,0.3,0.96431,3e-05,4.49058]
[1776315895732,50.97,75024.93,0.3,0.96435,3e-05,4.48701]
[1776315900767,50.96,75025.26,0.3,0.96438,3e-05,4.4838]
[1776315902788,50.96,75021.73,0.3,0.96429,3e-05,4.49301]
[1776315903793,50.95,75011.27,0.3,0.96401,3e-05,4.52074]
[1776315904802,50.95,75001.86,0.3,0.96376,3e-05,4.54605]
[1776315905807,50.95,75000.61,0.3,0.96373,3e-05,4.54899]
[1776315907218,50.95,75000.61,0.3,0.96373,3e-05,4.54899]
[1776315907439,50.95,75000.61,0.3,0.96373,3e-05,4.54899]
[1776315907444,50.95,74999.93,0.3,0.96372,3e-05,4.55037]
[1776315908773,50.95,75000.0,0.3,0.96373,3e-05,4.54968]
[1776315908936,50.95,75000.0,0.3,0.96373,3e-05,4.54968]
[1776315911851,50.94,75004.82,0.3,0.96388,3e-05,4.53455]
[1776315912858,50.94,75009.44,0.3,0.96401,3e-05,4.52146]
[1776315914534,50.94,75009.44,0.3,0.96401,3e-05,4.52146]
[1776315914689,50.94,75009.44,0.3,0.96401,3e-05,4.52146]
[1776315914744,50.94,75014.69,0.3,0.96415,3e-05,4.5067]
[1776315915291,50.94,75014.69,0.3,0.96415,3e-05,4.5067]
[1776315915438,50.94,75014.69,0.3,0.96415,3e-05,4.5067]
[1776315920916,50.93,75014.98,0.3,0.96419,3e-05,4.50309]
[1776315925950,50.92,75014.95,0.3,0.96421,3e-05,4.5012]
[1776315930984,50.91,75015.41,0.3,0.96424,3e-05,4.498]
[1776315936021,50.91,75015.64,0.3,0.96428,3e-05,4.49243]
[1776315941056,50.9,75015.75,0.3,0.9643,3e-05,4.4903]
[1776315946309,50.9,75018.12,0.3,0.96438,3e-05,4.48243]
[1776315946459,50.9,75018.12,0.3,0.96438,3e-05,4.48243]
[1776315946514,50.89,75018.02,0.3,0.96438,3e-05,4.48235]
[1776315946926,50.89,75018.02,0.3,0.96438,3e-05,4.48235]
[1776315946944,50.89,75018.02,0.3,0.96438,3e-05,4.48235]
[1776315953141,50.89,75018.25,0.3,0.96441,3e-05,4.47931]
[1776315958177,50.88,75018.14,0.3,0.96443,3e-05,4.4779]
[1776315961199,50.88,75012.45,0.3,0.96428,3e-05,4.49236]
[1776315962206,50.87,75007.33,0.3,0.96415,3e-05,4.50596]
[1776315963477,50.87,75007.33,0.3,0.96415,3e-05,4.50596]
[1776315963700,50.87,75007.33,0.3,0.96415,3e-05,4.50596]
[1776315963729,50.87,75004.89,0.3,0.96409,3e-05,4.51224]
[1776315964333,50.87,75004.89,0.3,0.96409,3e-05,4.51224]
[1776315964447,50.87,75004.89,0.3,0.96409,3e-05,4.51224]
[1776315967241,50.87,75001.5,0.3,0.96401,3e-05,4.51992]
[1776315968618,50.87,75001.5,0.3,0.96401,3e-05,4.51992]
[1776315968695,50.87,75001.5,0.3,0.96401,3e-05,4.51992]
[1776315968773,50.87,75001.31,0.3,0.96401,3e-05,4.52002]
[1776315969278,50.87,75001.31,0.3,0.96401,3e-05,4.52002]
[1776315969436,50.87,75001.31,0.3,0.96401,3e-05,4.52002]
[1776315973284,50.86,75004.81,0.3,0.96412,3e-05,4.50845]
[1776315974248,50.86,75004.81,0.3,0.96412,3e-05,4.50845]
[1776315974442,50.86,75004.81,0.3,0.96412,3e-05,4.50845]
[1776315974446,50.86,75006.03,0.3,0.96416,3e-05,4.50473]
[1776315974943,50.86,75006.03,0.3,0.96416,3e-05,4.50473]
[1776315975196,50.86,75006.03,0.3,0.96416,3e-05,4.50473]
[1776315980333,50.85,75007.21,0.3,0.96421,3e-05,4.49928]
[1776315982374,50.85,75007.14,0.3,0.96421,3e-05,4.4991]
[1776315982457,50.85,75007.14,0.3,0.96421,3e-05,4.4991]
[1776315985368,50.84,75011.41,0.3,0.96434,3e-05,4.486]
[1776315986375,50.84,75015.89,0.3,0.96447,3e-05,4.47346]
[1776315986950,50.84,75015.89,0.3,0.96447,3e-05,4.47346]
[1776315987193,50.84,75015.89,0.3,0.96447,3e-05,4.47346]
[1776315987382,50.84,75016.18,0.3,0.96448,3e-05,4.47235]
[1776315987925,50.84,75016.18,0.3,0.96448,3e-05,4.47235]
[1776315987941,50.84,75016.18,0.3,0.96448,3e-05,4.47235]
[1776315990403,50.84,75021.74,0.3,0.96464,3e-05,4.45631]
[1776315993678,50.84,75023.26,0.3,0.96471,3e-05,4.44855]
[1776315993691,50.84,75023.26,0.3,0.96471,3e-05,4.44855]
[1776315999466,50.83,75018.24,0.3,0.96459,3e-05,4.46018]
[1776316000011,50.83,75018.24,0.3,0.96459,3e-05,4.46018]
[1776316000195,50.83,75018.24,0.3,0.96459,3e-05,4.46018]
[1776316000473,50.83,75017.26,0.3,0.96457,3e-05,4.46254]
[1776316001305,50.83,75017.26,0.3,0.96457,3e-05,4.46254]
[1776316001444,50.83,75017.26,0.3,0.96457,3e-05,4.46254]
[1776316006514,50.82,75016.39,0.3,0.96456,3e-05,4.46308]
[1776316008500,50.82,75015.97,0.3,0.96455,3e-05,4.46391]
[1776316008695,50.82,75015.97,0.3,0.96455,3e-05,4.46391]
[1776316008712,50.82,75016.45,0.3,0.96457,3e-05,4.4623]
[1776316009503,50.82,75016.45,0.3,0.96457,3e-05,4.4623]
[1776316009692,50.82,75016.45,0.3,0.96457,3e-05,4.4623]
[1776316013563,50.81,75020.53,0.3,0.96469,3e-05,4.44976]
[1776316014280,50.81,75020.53,0.3,0.96469,3e-05,4.44976]
[1776316014439,50.81,75020.53,0.3,0.96469,3e-05,4.44976]
[1776316014571,50.81,75018.89,0.3,0.96465,3e-05,4.45393]
[1776316015197,50.81,75018.89,0.3,0.96465,3e-05,4.45393]
[1776316015439,50.81,75018.89,0.3,0.96465,3e-05,4.45393]
[1776316020613,50.81,75015.43,0.3,0.96458,3e-05,4.46156]
[1776316021620,50.8,75012.16,0.3,0.96449,3e-05,4.47015]
[1776316022792,50.8,75012.16,0.3,0.96449,3e-05,4.47015]
[1776316022836,50.8,75010.03,0.3,0.96444,3e-05,4.47563]
[1776316022936,50.8,75010.03,0.3,0.96444,3e-05,4.47563]
[1776316023634,50.8,75007.72,0.3,0.96438,3e-05,4.48159]
[1776316023947,50.8,75007.72,0.3,0.96438,3e-05,4.48159]
[1776316024206,50.8,75007.72,0.3,0.96438,3e-05,4.48159]
[1776316025648,50.8,75010.86,0.3,0.96447,3e-05,4.47238]
[1776316027197,50.8,75013.53,0.3,0.96454,3e-05,4.4648]
[1776316027437,50.8,75013.53,0.3,0.96454,3e-05,4.4648]
[1776316027662,50.8,75014.18,0.3,0.96456,3e-05,4.46273]
[1776316027956,50.8,75014.18,0.3,0.96456,3e-05,4.46273]
[1776316028198,50.8,75014.18,0.3,0.96456,3e-05,4.46273]
[1776316035720,50.79,75009.02,0.3,0.96445,3e-05,4.47437]
[1776316036634,50.79,75009.02,0.3,0.96445,3e-05,4.47437]
[1776316036692,50.79,75009.02,0.3,0.96445,3e-05,4.47437]
[1776316036776,50.79,75005.25,0.3,0.96435,3e-05,4.48432]
[1776316037816,50.79,75005.25,0.3,0.96435,3e-05,4.48432]
[1776316037944,50.79,75005.57,0.3,0.96436,3e-05,4.48311]
[1776316043776,50.78,75005.16,0.3,0.96437,3e-05,4.48222]
[1776316046799,50.78,75001.12,0.3,0.96427,3e-05,4.49225]
[1776316047804,50.78,74992.24,0.3,0.96403,3e-05,4.51621]
[1776316048811,50.77,74986.01,0.3,0.96387,3e-05,4.53295]
[1776316049818,50.77,74983.77,0.3,0.96381,3e-05,4.53872]
[1776316051150,50.77,74982.91,0.3,0.96379,3e-05,4.54067]
[1776316051190,50.77,74982.91,0.3,0.96379,3e-05,4.54067]
[1776316051832,50.77,74984.19,0.3,0.96385,3e-05,4.53363]
[1776316052154,50.77,74984.19,0.3,0.96385,3e-05,4.53363]
[1776316052192,50.77,74984.19,0.3,0.96385,3e-05,4.53363]
[1776316055859,50.76,74989.72,0.3,0.96402,3e-05,4.51681]
[1776316056867,50.76,74993.45,0.3,0.96412,3e-05,4.5062]
[1776316057151,50.76,74993.45,0.3,0.96412,3e-05,4.5062]
[1776316057190,50.76,74993.45,0.3,0.96412,3e-05,4.5062]
[1776316057873,50.76,74995.38,0.3,0.96418,3e-05,4.50053]
[1776316058235,50.76,74995.38,0.3,0.96418,3e-05,4.50053]
[1776316058446,50.76,74995.38,0.3,0.96418,3e-05,4.50053]
[1776316062908,50.75,74991.0,0.3,0.96408,3e-05,4.5107]
[1776316067944,50.75,74991.35,0.3,0.96411,3e-05,4.50794]
[1776316072979,50.74,74990.74,0.3,0.96411,3e-05,4.50776]
[1776316077956,50.74,74991.61,0.3,0.96414,3e-05,4.5039]
[1776316078193,50.74,74991.61,0.3,0.96414,3e-05,4.5039]
[1776316078475,50.74,74991.61,0.3,0.96414,3e-05,4.5039]
[1776316078693,50.74,74991.61,0.3,0.96414,3e-05,4.5039]
[1776316078794,50.74,74991.61,0.3,0.96415,3e-05,4.50354]
[1776316084057,50.73,74991.78,0.3,0.96417,3e-05,4.50092]
[1776316089092,50.72,74992.14,0.3,0.9642,3e-05,4.49817]
[1776316094127,50.72,74989.76,0.3,0.96415,3e-05,4.50292]
[1776316096330,50.71,74989.51,0.3,0.96415,3e-05,4.50325]
[1776316096437,50.71,74989.51,0.3,0.96415,3e-05,4.50325]
[1776316096530,50.71,74989.3,0.3,0.96415,3e-05,4.50346]
[1776316097550,50.71,74989.3,0.3,0.96415,3e-05,4.50346]
[1776316097694,50.71,74989.3,0.3,0.96415,3e-05,4.50346]
[1776316097792,50.71,74986.76,0.3,0.96408,3e-05,4.51006]
[1776316099161,50.71,74983.59,0.3,0.964,3e-05,4.51802]
[1776316100858,50.71,74983.59,0.3,0.964,3e-05,4.51802]
[1776316100937,50.71,74983.59,0.3,0.964,3e-05,4.51802]
[1776316100907,50.71,74978.04,0.3,0.96385,3e-05,4.53289]
[1776316101641,50.71,74978.04,0.3,0.96385,3e-05,4.53289]
[1776316101708,50.71,74978.04,0.3,0.96385,3e-05,4.53289]
[1776316101765,50.71,74977.26,0.3,0.96384,3e-05,4.53463]
[1776316102183,50.71,74970.97,0.3,0.96366,3e-05,4.55199]
[1776316103190,50.71,74964.37,0.3,0.96348,3e-05,4.57022]
[1776316105083,50.71,74962.98,0.3,0.96344,3e-05,4.57403]
[1776316105192,50.71,74962.98,0.3,0.96344,3e-05,4.57403]
[1776316106461,50.7,74962.89,0.3,0.96345,3e-05,4.5738]
[1776316106694,50.7,74962.89,0.3,0.96345,3e-05,4.5738]
[1776316106795,50.7,74963.3,0.3,0.96346,3e-05,4.57219]
[1776316111071,50.7,74961.83,0.3,0.96344,3e-05,4.57481]
[1776316111200,50.7,74961.83,0.3,0.96344,3e-05,4.57481]
[1776316116281,50.7,74961.76,0.3,0.96346,3e-05,4.57167]
[1776316118851,50.7,74961.76,0.3,0.96346,3e-05,4.57167]
[1776316118935,50.7,74961.76,0.3,0.96346,3e-05,4.57167]
[1776316118876,50.7,74961.58,0.3,0.96345,3e-05,4.57211]
[1776316119536,50.7,74961.58,0.3,0.96345,3e-05,4.57211]
[1776316119693,50.7,74961.58,0.3,0.96345,3e-05,4.57211]
[1776316119794,50.7,74961.46,0.3,0.96345,3e-05,4.57241]
[1776316125351,50.7,74959.97,0.3,0.96341,3e-05,4.57635]
[1776316127320,50.7,74959.74,0.3,0.96341,3e-05,4.57696]
[1776316127440,50.7,74959.74,0.3,0.96341,3e-05,4.57696]
[1776316127539,50.7,74960.07,0.3,0.96342,3e-05,4.57601]
[1776316128267,50.7,74960.07,0.3,0.96342,3e-05,4.57601]
[1776316128449,50.7,74960.07,0.3,0.96342,3e-05,4.57601]
[1776316131393,50.69,74962.94,0.3,0.9635,3e-05,4.56794]
[1776316133407,50.69,74959.62,0.3,0.96341,3e-05,4.57709]
[1776316134119,50.69,74959.62,0.3,0.96341,3e-05,4.57709]
[1776316134188,50.69,74959.62,0.3,0.96341,3e-05,4.57709]
[1776316134414,50.69,74958.33,0.3,0.96337,3e-05,4.58064]
[1776316135496,50.69,74958.33,0.3,0.96337,3e-05,4.58064]
[1776316135692,50.69,74958.33,0.3,0.96337,3e-05,4.58064]
[1776316141627,50.69,74955.34,0.3,0.96329,3e-05,4.58864]
[1776316141690,50.69,74955.34,0.3,0.96329,3e-05,4.58864]
[1776316141771,50.69,74950.66,0.3,0.96316,3e-05,4.60158]
[1776316142470,50.69,74947.96,0.3,0.96309,3e-05,4.60902]
[1776316143273,50.69,74947.96,0.3,0.96309,3e-05,4.60902]
[1776316143439,50.69,74947.96,0.3,0.96309,3e-05,4.60902]
[1776316146499,50.69,74939.62,0.3,0.96286,3e-05,4.63191]
[1776316147506,50.69,74935.64,0.3,0.96275,3e-05,4.64291]
[1776316148538,50.69,74935.64,0.3,0.96275,3e-05,4.64291]
[1776316148700,50.69,74935.64,0.3,0.96275,3e-05,4.64291]
[1776316148740,50.69,74930.52,0.3,0.9626,3e-05,4.65712]
[1776316149902,50.69,74930.52,0.3,0.9626,3e-05,4.65712]
[1776316149941,50.69,74930.52,0.3,0.9626,3e-05,4.65712]
[1776316149942,50.69,74928.44,0.3,0.96255,3e-05,4.66278]
[1776316155561,50.69,74928.35,0.3,0.96255,3e-05,4.66199]
[1776316156784,50.69,74928.35,0.3,0.96255,3e-05,4.66199]
[1776316156943,50.69,74928.35,0.3,0.96255,3e-05,4.66199]
[1776316162611,50.68,74928.29,0.3,0.96256,3e-05,4.66103]
[1776316167865,50.68,74927.84,0.3,0.96256,3e-05,4.66167]
[1776316167938,50.68,74927.84,0.3,0.96256,3e-05,4.66167]
[1776316167906,50.68,74928.39,0.3,0.96257,3e-05,4.65997]
[1776316168652,50.68,74928.73,0.3,0.96258,3e-05,4.65887]
[1776316169532,50.68,74928.73,0.3,0.96258,3e-05,4.65887]
[1776316169699,50.68,74928.73,0.3,0.96258,3e-05,4.65887]
[1776316173545,50.68,74928.51,0.3,0.96261,3e-05,4.65577]
[1776316176439,50.68,74927.03,0.3,0.96257,3e-05,4.65949]
[1776316176708,50.68,74926.92,0.3,0.96257,3e-05,4.65965]
[1776316177716,50.67,74923.7,0.3,0.96248,3e-05,4.66855]
[1776316178723,50.67,74921.52,0.3,0.96242,3e-05,4.67452]
[1776316180343,50.67,74922.64,0.3,0.96245,3e-05,4.6712]
[1776316180438,50.67,74922.64,0.3,0.96245,3e-05,4.6712]
[1776316180737,50.67,74927.24,0.3,0.96258,3e-05,4.65811]
[1776316181744,50.67,74929.0,0.3,0.96263,3e-05,4.65303]
[1776316185771,50.67,74931.62,0.3,0.96271,3e-05,4.64517]
[1776316186779,50.67,74933.74,0.3,0.96277,3e-05,4.63911]
[1776316187274,50.67,74933.74,0.3,0.96277,3e-05,4.63911]
[1776316187444,50.67,74933.74,0.3,0.96277,3e-05,4.63911]
[1776316190750,50.67,74935.63,0.3,0.96283,3e-05,4.6335]
[1776316191006,50.67,74931.62,0.3,0.96272,3e-05,4.64462]
[1776316191800,50.67,74931.62,0.3,0.96272,3e-05,4.64462]
[1776316191940,50.67,74931.62,0.3,0.96272,3e-05,4.64462]
[1776316192009,50.67,74929.59,0.3,0.96266,3e-05,4.65018]
[1776316192437,50.67,74929.59,0.3,0.96266,3e-05,4.65018]
[1776316192820,50.67,74930.26,0.3,0.96268,3e-05,4.64817]
[1776316197856,50.67,74934.15,0.3,0.9628,3e-05,4.63662]
[1776316199195,50.67,74937.59,0.3,0.9629,3e-05,4.62689]
[1776316199440,50.67,74937.59,0.3,0.9629,3e-05,4.62689]
[1776316200877,50.66,74942.85,0.3,0.96305,3e-05,4.61203]
[1776316201175,50.66,74942.85,0.3,0.96305,3e-05,4.61203]
[1776316201192,50.66,74942.85,0.3,0.96305,3e-05,4.61203]
[1776316202070,50.66,74943.47,0.3,0.96306,3e-05,4.61023]
[1776316202207,50.66,74943.47,0.3,0.96306,3e-05,4.61023]
[1776316202891,50.66,74944.23,0.3,0.96309,3e-05,4.60805]
[1776316207926,50.66,74942.99,0.3,0.96305,3e-05,4.61116]
[1776316208070,50.66,74942.99,0.3,0.96305,3e-05,4.61116]
[1776316208197,50.66,74942.99,0.3,0.96305,3e-05,4.61116]
[1776316213968,50.66,74943.13,0.3,0.96306,3e-05,4.6103]
[1776316216989,50.66,74937.69,0.3,0.96291,3e-05,4.62524]
[1776316217996,50.66,74930.16,0.3,0.9627,3e-05,4.64622]
[1776316218545,50.66,74930.16,0.3,0.9627,3e-05,4.64622]
[1776316218693,50.66,74930.16,0.3,0.9627,3e-05,4.64622]
[1776316220954,50.66,74927.92,0.3,0.96264,3e-05,4.65224]
[1776316221018,50.66,74927.95,0.3,0.96264,3e-05,4.65201]
[1776316221188,50.66,74927.95,0.3,0.96264,3e-05,4.65201]
[1776316225054,50.66,74930.9,0.3,0.96273,3e-05,4.64327]
[1776316225046,50.66,74926.99,0.3,0.96262,3e-05,4.65408]
[1776316226053,50.66,74923.07,0.3,0.96251,3e-05,4.66495]
[1776316226210,50.66,74923.07,0.3,0.96251,3e-05,4.66495]
[1776316233102,50.65,74923.7,0.3,0.96257,3e-05,4.65866]
[1776316235115,50.65,74923.15,0.3,0.96256,3e-05,4.65987]
[1776316236652,50.65,74923.15,0.3,0.96256,3e-05,4.65987]
[1776316236690,50.65,74923.15,0.3,0.96256,3e-05,4.65987]
[1776316238548,50.65,74923.05,0.3,0.96256,3e-05,4.65982]
[1776316238692,50.65,74923.05,0.3,0.96256,3e-05,4.65982]
[1776316238752,50.65,74923.05,0.3,0.96256,3e-05,4.65966]
[1776316242777,50.65,74924.33,0.3,0.9626,3e-05,4.65573]
[1776316242937,50.65,74924.33,0.3,0.9626,3e-05,4.65573]
[1776316243039,50.65,74928.9,0.3,0.96273,3e-05,4.64259]
[1776316244181,50.64,74932.75,0.3,0.96284,3e-05,4.63155]
[1776316245093,50.64,74932.75,0.3,0.96284,3e-05,4.63155]
[1776316245199,50.64,74932.75,0.3,0.96284,3e-05,4.63155]
[1776316245515,50.64,74932.75,0.3,0.96284,3e-05,4.63155]
[1776316245694,50.64,74932.75,0.3,0.96284,3e-05,4.63155]
[1776316245705,50.64,74936.51,0.3,0.96295,3e-05,4.62049]
[1776316250696,50.64,74937.65,0.3,0.963,3e-05,4.61522]
[1776316250937,50.64,74937.65,0.3,0.963,3e-05,4.61522]
[1776316251230,50.63,74943.77,0.3,0.96318,3e-05,4.59713]
[1776316255258,50.63,74949.21,0.3,0.96335,3e-05,4.58009]
[1776316256445,50.63,74949.21,0.3,0.96335,3e-05,4.58009]
[1776316256697,50.63,74949.21,0.3,0.96335,3e-05,4.58009]
[1776316257800,50.62,74949.5,0.3,0.96337,3e-05,4.57882]
[1776316257938,50.62,74949.5,0.3,0.96337,3e-05,4.57882]
[1776316258036,50.62,74949.93,0.3,0.96338,3e-05,4.57717]
[1776316261302,50.62,74956.03,0.3,0.96357,3e-05,4.55842]
[1776316263663,50.61,74959.15,0.3,0.96366,3e-05,4.54936]
[1776316263690,50.61,74959.15,0.3,0.96366,3e-05,4.54936]
[1776316268777,50.61,74960.63,0.3,0.96372,3e-05,4.54323]
[1776316268937,50.61,74960.63,0.3,0.96372,3e-05,4.54323]
[1776316269815,50.61,74962.63,0.3,0.96378,3e-05,4.5373]
[1776316269938,50.61,74962.63,0.3,0.96378,3e-05,4.5373]
[1776316270007,50.6,74963.02,0.3,0.9638,3e-05,4.53583]
[1776316275401,50.6,74962.78,0.3,0.96381,3e-05,4.53415]
[1776316279714,50.59,74963.07,0.3,0.96383,3e-05,4.53218]
[1776316279938,50.59,74963.07,0.3,0.96383,3e-05,4.53218]
[1776316284674,50.58,74963.6,0.3,0.96386,3e-05,4.52879]
[1776316284698,50.58,74963.6,0.3,0.96386,3e-05,4.52879]
[1776316284775,50.58,74968.2,0.3,0.96399,3e-05,4.51573]
[1776316285471,50.58,74973.59,0.3,0.96415,3e-05,4.50055]
[1776316286805,50.58,74973.59,0.3,0.96415,3e-05,4.50055]
[1776316286940,50.58,74973.59,0.3,0.96415,3e-05,4.50055]
[1776316287015,50.58,74973.39,0.3,0.96414,3e-05,4.50076]
[1776316290702,50.58,74975.33,0.3,0.96421,3e-05,4.49443]
[1776316290937,50.58,74975.33,0.3,0.96421,3e-05,4.49443]
[1776316296548,50.57,74976.92,0.3,0.96429,3e-05,4.48478]
[1776316305616,50.56,74976.72,0.3,0.96432,3e-05,4.48249]
[1776316309192,50.56,74975.87,0.3,0.9643,3e-05,4.48386]
[1776316309439,50.56,74975.87,0.3,0.9643,3e-05,4.48386]
[1776316310658,50.56,74962.26,0.3,0.96393,3e-05,4.52095]
[1776316311661,50.55,74952.93,0.3,0.96368,3e-05,4.5464]
[1776316312747,50.55,74952.93,0.3,0.96368,3e-05,4.5464]
[1776316312937,50.55,74952.93,0.3,0.96368,3e-05,4.5464]
[1776316312943,50.55,74945.82,0.3,0.96349,3e-05,4.56573]
[1776316314768,50.55,74947.35,0.3,0.96353,3e-05,4.56103]
[1776316314938,50.55,74947.35,0.3,0.96353,3e-05,4.56103]
[1776316314968,50.55,74947.6,0.3,0.96354,3e-05,4.55988]
[1776316320723,50.55,74947.2,0.3,0.96354,3e-05,4.56003]
[1776316323252,50.54,74947.17,0.3,0.96355,3e-05,4.55965]
[1776316328778,50.54,74947.86,0.3,0.96357,3e-05,4.5572]
[1776316333956,50.54,74949.05,0.3,0.9636,3e-05,4.55385]
[1776316333962,50.54,74949.45,0.3,0.96362,3e-05,4.55273]
[1776316334193,50.54,74949.45,0.3,0.96362,3e-05,4.55273]
[1776316339856,50.54,74949.55,0.3,0.96362,3e-05,4.55243]
[1776316344892,50.54,74949.07,0.3,0.96361,3e-05,4.55374]
[1776316349927,50.54,74952.8,0.3,0.96371,3e-05,4.54338]
[1776316350934,50.54,74957.19,0.3,0.96383,3e-05,4.53126]
[1776316355969,50.54,74960.51,0.3,0.96396,3e-05,4.5171]
[1776316361005,50.53,74960.83,0.3,0.96399,3e-05,4.51435]
[1776316366039,50.52,74964.2,0.3,0.9641,3e-05,4.50322]
[1776316371075,50.52,74964.7,0.3,0.96413,3e-05,4.50007]
[1776316377117,50.51,74963.52,0.3,0.96412,3e-05,4.50122]
[1776316382152,50.5,74961.22,0.3,0.96407,3e-05,4.50577]
[1776316387188,50.5,74960.75,0.3,0.96408,3e-05,4.50528]
[1776316389203,50.49,74957.2,0.3,0.96399,3e-05,4.51435]
[1776316390210,50.49,74951.78,0.3,0.96384,3e-05,4.52939]
[1776316392224,50.49,74950.15,0.3,0.96379,3e-05,4.53399]
[1776316394237,50.49,74946.25,0.3,0.96369,3e-05,4.54442]
[1776316399276,50.49,74945.56,0.3,0.96368,3e-05,4.54468]
[1776316405318,50.49,74944.15,0.3,0.96364,3e-05,4.54874]
[1776316410353,50.49,74943.51,0.3,0.96362,3e-05,4.55061]
[1776316415388,50.49,74948.05,0.3,0.96377,3e-05,4.53508]
[1776316417402,50.49,74952.96,0.3,0.96391,3e-05,4.52163]
[1776316422437,50.49,74953.45,0.3,0.96392,3e-05,4.52068]
[1776316428480,50.49,74952.02,0.3,0.96387,3e-05,4.52513]
[1776316431505,50.49,74948.68,0.3,0.96378,3e-05,4.53458]
[1776316432513,50.49,74943.08,0.3,0.96362,3e-05,4.55015]
[1776316434527,50.49,74939.62,0.3,0.96353,3e-05,4.55981]
[1776316438554,50.49,74935.15,0.3,0.9634,3e-05,4.57231]
[1776316443590,50.49,74935.81,0.3,0.96342,3e-05,4.57043]
[1776316448625,50.49,74938.23,0.3,0.96349,3e-05,4.56372]
[1776316454667,50.49,74938.48,0.3,0.96349,3e-05,4.56306]
[1776316459701,50.49,74939.36,0.3,0.96352,3e-05,4.56064]
[1776316464736,50.49,74939.31,0.3,0.96352,3e-05,4.56082]
[1776316469772,50.49,74939.51,0.3,0.96352,3e-05,4.56026]
[1776316474806,50.49,74940.79,0.3,0.96358,3e-05,4.55363]
[1776316479842,50.49,74941.09,0.3,0.96359,3e-05,4.55285]
[1776316484877,50.49,74940.38,0.3,0.96357,3e-05,4.55486]
[1776316489912,50.49,74940.74,0.3,0.96358,3e-05,4.55388]
[1776316494948,50.49,74940.86,0.3,0.96358,3e-05,4.55357]
[1776316499983,50.49,74940.81,0.3,0.96358,3e-05,4.55373]
[1776316505020,50.49,74936.82,0.3,0.96347,3e-05,4.56479]
[1776316510055,50.49,74934.3,0.3,0.9634,3e-05,4.57166]
[1776316515089,50.49,74931.49,0.3,0.96332,3e-05,4.57931]
[1776316516910,50.49,74931.28,0.3,0.96332,3e-05,4.57986]
[1776316516940,50.49,74931.28,0.3,0.96332,3e-05,4.57986]
[1776316517104,50.49,74931.42,0.3,0.96332,3e-05,4.57943]
[1776316523146,50.49,74930.58,0.3,0.9633,3e-05,4.58155]
[1776316528181,50.49,74930.87,0.3,0.96331,3e-05,4.58063]
[1776316533216,50.49,74931.02,0.3,0.96334,3e-05,4.57703]
[1776316538979,50.49,74930.8,0.3,0.96333,3e-05,4.57761]
[1776316539721,50.49,74930.76,0.3,0.96333,3e-05,4.57771]
[1776316540268,50.49,74924.7,0.3,0.96316,3e-05,4.59462]
[1776316541275,50.49,74920.34,0.3,0.96304,3e-05,4.60678]
[1776316543702,50.49,74923.66,0.3,0.96313,3e-05,4.5974]
[1776316543937,50.49,74923.66,0.3,0.96313,3e-05,4.5974]
[1776316544295,50.49,74923.3,0.3,0.96312,3e-05,4.59836]
[1776316544935,50.49,74923.3,0.3,0.96312,3e-05,4.59836]
[1776316545191,50.49,74923.3,0.3,0.96312,3e-05,4.59836]
[1776316551344,50.49,74925.41,0.3,0.96319,3e-05,4.59216]
[1776316554068,50.49,74927.7,0.3,0.96325,3e-05,4.58568]
[1776316554198,50.49,74927.7,0.3,0.96325,3e-05,4.58568]
[1776316554366,50.49,74929.12,0.3,0.96329,3e-05,4.58169]
[1776316554849,50.49,74929.12,0.3,0.96329,3e-05,4.58169]
[1776316554936,50.49,74929.12,0.3,0.96329,3e-05,4.58169]
[1776316557387,50.49,74934.37,0.3,0.96344,3e-05,4.56701]
[1776316560407,50.49,74940.5,0.3,0.96361,3e-05,4.54955]
[1776316561415,50.49,74944.34,0.3,0.96372,3e-05,4.5385]
[1776316562422,50.48,74949.39,0.3,0.96387,3e-05,4.52413]
[1776316563429,50.48,74953.0,0.3,0.96397,3e-05,4.51378]
[1776316564585,50.48,74953.0,0.3,0.96397,3e-05,4.51378]
[1776316564711,50.48,74953.0,0.3,0.96397,3e-05,4.51378]
[1776316565257,50.48,74953.0,0.3,0.96397,3e-05,4.51378]
[1776316565358,50.48,74956.51,0.3,0.96407,3e-05,4.50341]
[1776316565442,50.48,74956.51,0.3,0.96407,3e-05,4.50341]
[1776316571484,50.47,74958.54,0.3,0.96415,3e-05,4.49563]
[1776316572800,50.47,74958.54,0.3,0.96415,3e-05,4.49563]
[1776316572937,50.47,74958.54,0.3,0.96415,3e-05,4.49563]
[1776316573345,50.47,74958.54,0.3,0.96415,3e-05,4.49563]
[1776316572997,50.47,74958.93,0.3,0.96416,3e-05,4.49425]
[1776316573441,50.47,74958.93,0.3,0.96416,3e-05,4.49425]
[1776316575513,50.47,74965.24,0.3,0.96434,3e-05,4.47599]
[1776316576520,50.47,74969.91,0.3,0.96447,3e-05,4.46292]
[1776316577527,50.47,74973.19,0.3,0.96456,3e-05,4.45369]
[1776316578549,50.47,74973.19,0.3,0.96456,3e-05,4.45369]
[1776316578691,50.47,74973.19,0.3,0.96456,3e-05,4.45369]
[1776316579297,50.47,74973.19,0.3,0.96456,3e-05,4.45369]
[1776316579398,50.47,74973.24,0.3,0.96457,3e-05,4.45332]
[1776316579440,50.47,74973.24,0.3,0.96457,3e-05,4.45332]
[1776316581555,50.46,74966.6,0.3,0.96439,3e-05,4.47077]
[1776316584654,50.46,74969.26,0.3,0.96447,3e-05,4.46293]
[1776316584690,50.46,74969.26,0.3,0.96447,3e-05,4.46293]
[1776316584753,50.46,74972.47,0.3,0.96456,3e-05,4.45389]
[1776316586221,50.46,74972.47,0.3,0.96456,3e-05,4.45389]
[1776316586440,50.46,74974.83,0.3,0.96463,3e-05,4.4472]
[1776316586590,50.46,74978.09,0.3,0.96472,3e-05,4.43807]
[1776316592632,50.45,74979.38,0.3,0.96479,3e-05,4.43023]
[1776316593929,50.45,74979.38,0.3,0.96479,3e-05,4.43023]
[1776316593942,50.45,74979.38,0.3,0.96479,3e-05,4.43023]
[1776316593959,50.45,74976.55,0.3,0.96471,3e-05,4.43774]
[1776316594701,50.45,74976.55,0.3,0.96471,3e-05,4.43774]
[1776316594937,50.45,74976.55,0.3,0.96471,3e-05,4.43774]
[1776316600688,50.45,74981.38,0.3,0.96486,3e-05,4.42308]
[1776316602313,50.45,74981.38,0.3,0.96486,3e-05,4.42308]
[1776316602438,50.45,74981.38,0.3,0.96486,3e-05,4.42308]
[1776316602414,50.45,74983.81,0.3,0.96493,3e-05,4.41627]
[1776316602748,50.45,74983.81,0.3,0.96493,3e-05,4.41627]
[1776316602942,50.45,74983.81,0.3,0.96493,3e-05,4.41627]
[1776316607737,50.44,74987.29,0.3,0.96503,3e-05,4.40577]
[1776316609719,50.44,74988.31,0.3,0.96506,3e-05,4.40284]
[1776316609936,50.44,74988.31,0.3,0.96506,3e-05,4.40284]
[1776316609946,50.44,74989.77,0.3,0.9651,3e-05,4.39872]
[1776316610784,50.44,74989.77,0.3,0.9651,3e-05,4.39872]
[1776316610938,50.44,74989.77,0.3,0.9651,3e-05,4.39872]
[1776316616800,50.44,74988.67,0.3,0.96508,3e-05,4.40062]
[1776316620828,50.44,74985.05,0.3,0.96499,3e-05,4.40983]
[1776316623379,50.44,74987.59,0.3,0.96506,3e-05,4.40276]
[1776316623438,50.44,74987.59,0.3,0.96506,3e-05,4.40276]
[1776316624247,50.44,74989.5,0.3,0.96511,3e-05,4.39741]
[1776316624440,50.44,74989.5,0.3,0.96511,3e-05,4.39741]
[1776316624348,50.43,74989.4,0.3,0.96511,3e-05,4.39753]
[1776316630135,50.43,74991.58,0.3,0.96518,3e-05,4.3909]
[1776316630190,50.43,74991.58,0.3,0.96518,3e-05,4.3909]
[1776316630236,50.43,74991.55,0.3,0.96518,3e-05,4.39083]
[1776316630576,50.43,74991.55,0.3,0.96518,3e-05,4.39083]
[1776316630695,50.43,74991.55,0.3,0.96518,3e-05,4.39083]
[1776316635932,50.43,74991.37,0.3,0.96518,3e-05,4.39047]
[1776316640968,50.43,74990.52,0.3,0.96516,3e-05,4.39205]
[1776316646003,50.42,74991.38,0.3,0.96519,3e-05,4.38898]
[1776316649013,50.42,74992.05,0.3,0.96521,3e-05,4.38689]
[1776316649192,50.42,74992.05,0.3,0.96521,3e-05,4.38689]
[1776316649293,50.42,74992.38,0.3,0.96522,3e-05,4.38586]
[1776316649874,50.42,74992.38,0.3,0.96522,3e-05,4.38586]
[1776316649938,50.42,74992.38,0.3,0.96522,3e-05,4.38586]
[1776316655066,50.42,74989.81,0.3,0.96519,3e-05,4.38898]
[1776316655986,50.42,74989.81,0.3,0.96519,3e-05,4.38898]
[1776316656201,50.42,74989.81,0.3,0.96519,3e-05,4.38898]
[1776316656295,50.42,74989.45,0.3,0.96518,3e-05,4.38981]
[1776316656551,50.42,74989.45,0.3,0.96518,3e-05,4.38981]
[1776316656695,50.42,74989.45,0.3,0.96518,3e-05,4.38981]
[1776316662115,50.42,74988.03,0.3,0.96515,3e-05,4.39282]
[1776316664129,50.41,74982.27,0.3,0.965,3e-05,4.40815]
[1776316664538,50.41,74982.27,0.3,0.965,3e-05,4.40815]
[1776316664696,50.41,74982.27,0.3,0.965,3e-05,4.40815]
[1776316665490,50.41,74982.27,0.3,0.965,3e-05,4.40815]
[1776316665136,50.41,74978.32,0.3,0.96489,3e-05,4.41873]
[1776316665697,50.41,74978.32,0.3,0.96489,3e-05,4.41873]
[1776316669096,50.41,74979.77,0.3,0.96494,3e-05,4.41421]
[1776316669191,50.41,74979.77,0.3,0.96494,3e-05,4.41421]
[1776316669454,50.41,74979.77,0.3,0.96494,3e-05,4.41421]
[1776316669197,50.41,74979.24,0.3,0.96492,3e-05,4.41547]
[1776316669692,50.41,74979.24,0.3,0.96492,3e-05,4.41547]
[1776316675206,50.41,74977.72,0.3,0.96489,3e-05,4.41848]
[1776316676810,50.41,74977.52,0.3,0.96489,3e-05,4.41883]
[1776316676947,50.41,74977.52,0.3,0.96489,3e-05,4.41883]
[1776316682255,50.4,74979.85,0.3,0.96496,3e-05,4.41132]
[1776316687198,50.4,74979.99,0.3,0.96498,3e-05,4.4102]
[1776316687444,50.4,74979.99,0.3,0.96498,3e-05,4.4102]
[1776316687528,50.4,74979.95,0.3,0.96498,3e-05,4.41013]
[1776316687774,50.4,74979.95,0.3,0.96498,3e-05,4.41013]
[1776316687937,50.4,74979.95,0.3,0.96498,3e-05,4.41013]
[1776316693333,50.4,74979.98,0.3,0.96499,3e-05,4.40894]
[1776316696167,50.39,74982.35,0.3,0.96505,3e-05,4.40215]
[1776316696191,50.39,74982.35,0.3,0.96505,3e-05,4.40215]
[1776316696354,50.39,74982.53,0.3,0.96506,3e-05,4.40149]
[1776316696927,50.39,74982.53,0.3,0.96506,3e-05,4.40149]
[1776316696938,50.39,74982.53,0.3,0.96506,3e-05,4.40149]
[1776316698206,50.39,74982.5,0.3,0.96506,3e-05,4.4014]
[1776316698368,50.39,74989.74,0.3,0.96526,3e-05,4.38159]
[1776316699375,50.39,74998.29,0.3,0.96549,3e-05,4.35835]
[1776316700382,50.39,74999.47,0.3,0.96552,3e-05,4.35507]
[1776316701665,50.39,75001.5,0.3,0.96557,3e-05,4.34951]
[1776316701700,50.39,75001.5,0.3,0.96557,3e-05,4.34951]
[1776316702396,50.39,75008.83,0.3,0.96577,3e-05,4.32972]
[1776316703408,50.39,75012.28,0.3,0.96586,3e-05,4.32042]
[1776316703796,50.39,75012.28,0.3,0.96586,3e-05,4.32042]
[1776316703937,50.39,75012.28,0.3,0.96586,3e-05,4.32042]
[1776316709445,50.39,75012.03,0.3,0.96585,3e-05,4.32094]
[1776316710257,50.39,75012.03,0.3,0.96585,3e-05,4.32094]
[1776316710438,50.39,75012.03,0.3,0.96585,3e-05,4.32094]
[1776316710451,50.39,75012.17,0.3,0.96586,3e-05,4.32054]
[1776316711054,50.39,75012.17,0.3,0.96586,3e-05,4.32054]
[1776316711199,50.39,75012.17,0.3,0.96586,3e-05,4.32054]
[1776316716495,50.39,75013.28,0.3,0.96591,3e-05,4.31442]
[1776316721116,50.39,75013.73,0.3,0.96592,3e-05,4.31316]
[1776316721189,50.39,75013.73,0.3,0.96592,3e-05,4.31316]
[1776316721530,50.39,75012.43,0.3,0.96589,3e-05,4.31663]
[1776316722206,50.39,75012.43,0.3,0.96589,3e-05,4.31663]
[1776316722443,50.39,75012.43,0.3,0.96589,3e-05,4.31663]
[1776316723544,50.39,75007.48,0.3,0.96576,3e-05,4.32989]
[1776316724551,50.39,75003.4,0.3,0.96565,3e-05,4.34084]
[1776316725579,50.39,75000.6,0.3,0.96558,3e-05,4.34834]
[1776316725691,50.39,75000.6,0.3,0.96558,3e-05,4.34834]
[1776316725822,50.39,75000.6,0.3,0.96558,3e-05,4.34834]
[1776316725939,50.39,75000.6,0.3,0.96558,3e-05,4.34834]
[1776316726565,50.39,74999.95,0.3,0.96556,3e-05,4.35004]
[1776316728578,50.39,74997.16,0.3,0.96549,3e-05,4.35742]
[1776316733614,50.39,74999.63,0.3,0.96556,3e-05,4.35033]
[1776316734586,50.39,74999.63,0.3,0.96556,3e-05,4.35033]
[1776316734687,50.39,74999.63,0.3,0.96556,3e-05,4.35033]
[1776316735513,50.39,74999.63,0.3,0.96556,3e-05,4.35033]
[1776316735557,50.39,75003.54,0.3,0.96566,3e-05,4.33964]
[1776316735692,50.39,75003.54,0.3,0.96566,3e-05,4.33964]
[1776316740468,50.39,75006.12,0.3,0.96573,3e-05,4.33249]
[1776316740537,50.39,75006.8,0.3,0.96575,3e-05,4.33062]
[1776316740688,50.39,75006.8,0.3,0.96575,3e-05,4.33062]
[1776316741218,50.39,75006.8,0.3,0.96575,3e-05,4.33062]
[1776316741437,50.39,75006.8,0.3,0.96575,3e-05,4.33062]
[1776316741464,50.39,75008.83,0.3,0.96581,3e-05,4.32512]
[1776316743684,50.38,75013.88,0.3,0.96594,3e-05,4.31149]
[1776316745791,50.38,75016.27,0.3,0.966,3e-05,4.30509]
[1776316745948,50.38,75016.27,0.3,0.966,3e-05,4.30509]
[1776316748127,50.38,75017.31,0.3,0.96603,3e-05,4.30231]
[1776316748193,50.38,75017.31,0.3,0.96603,3e-05,4.30231]
[1776316748294,50.38,75017.16,0.3,0.96603,3e-05,4.30272]
[1776316753754,50.39,75017.04,0.3,0.96602,3e-05,4.3031]
[1776316758789,50.39,75017.1,0.3,0.96602,3e-05,4.30299]
[1776316763823,50.39,75017.52,0.3,0.96603,3e-05,4.30193]
[1776316768859,50.39,75017.33,0.3,0.96603,3e-05,4.30251]
[1776316773893,50.39,75017.33,0.3,0.96605,3e-05,4.29956]
[1776316779936,50.39,75017.58,0.3,0.96605,3e-05,4.299]
[1776316785978,50.39,75018.45,0.3,0.96608,3e-05,4.2968]
[1776316790198,50.39,75018.09,0.3,0.96607,3e-05,4.29783]
[1776316790443,50.39,75018.09,0.3,0.96607,3e-05,4.29783]
[1776316796048,50.39,75018.06,0.3,0.96606,3e-05,4.29808]
[1776316802090,50.39,75013.6,0.3,0.96595,3e-05,4.31015]
[1776316803343,50.39,75013.6,0.3,0.96595,3e-05,4.31015]
[1776316803441,50.39,75013.6,0.3,0.96595,3e-05,4.31015]
[1776316803539,50.39,75008.05,0.3,0.9658,3e-05,4.32504]
[1776316804510,50.39,75008.05,0.3,0.9658,3e-05,4.32504]
[1776316804698,50.39,75007.76,0.3,0.96579,3e-05,4.3258]
[1776316806118,50.39,75013.12,0.3,0.96593,3e-05,4.31138]
[1776316810008,50.39,75014.42,0.3,0.96597,3e-05,4.3079]
[1776316810191,50.39,75014.42,0.3,0.96597,3e-05,4.3079]
[1776316810214,50.39,75015.08,0.3,0.96598,3e-05,4.30613]
[1776316811079,50.39,75015.08,0.3,0.96598,3e-05,4.30613]
[1776316811191,50.39,75015.08,0.3,0.96598,3e-05,4.30613]
[1776316818204,50.39,75015.27,0.3,0.96599,3e-05,4.30562]
[1776316823237,50.39,75024.78,0.3,0.96624,3e-05,4.28021]
[1776316824244,50.39,75032.98,0.3,0.96645,3e-05,4.25843]
[1776316825217,50.39,75032.98,0.3,0.96645,3e-05,4.25843]
[1776316825438,50.39,75032.98,0.3,0.96645,3e-05,4.25843]
[1776316825459,50.39,75034.79,0.3,0.9665,3e-05,4.2537]
[1776316826993,50.39,75035.94,0.3,0.96653,3e-05,4.25073]
[1776316827206,50.39,75035.94,0.3,0.96653,3e-05,4.25073]
[1776316832300,50.39,75035.92,0.3,0.96654,3e-05,4.24833]
[1776316836328,50.39,75044.09,0.3,0.96675,3e-05,4.22711]
[1776316837338,50.39,75050.9,0.3,0.96692,3e-05,4.20929]
[1776316838569,50.39,75050.9,0.3,0.96692,3e-05,4.20929]
[1776316838688,50.39,75050.9,0.3,0.96692,3e-05,4.20929]
[1776316838623,50.39,75055.85,0.3,0.96705,3e-05,4.19644]
[1776316839350,50.39,75056.42,0.3,0.96706,3e-05,4.19513]
[1776316840250,50.39,75056.42,0.3,0.96706,3e-05,4.19513]
[1776316840445,50.39,75056.42,0.3,0.96706,3e-05,4.19513]
[1776316840538,50.39,75053.95,0.3,0.967,3e-05,4.20182]
[1776316846399,50.4,75053.12,0.3,0.96697,3e-05,4.20507]
[1776316852440,50.4,75053.23,0.3,0.96696,3e-05,4.20583]
[1776316857475,50.41,75053.01,0.3,0.96694,3e-05,4.20726]
[1776316859250,50.41,75053.04,0.3,0.96694,3e-05,4.20735]
[1776316859436,50.41,75053.04,0.3,0.96694,3e-05,4.20735]
[1776316859448,50.41,75053.04,0.3,0.96694,3e-05,4.20752]
[1776316860417,50.41,75053.04,0.3,0.96694,3e-05,4.20752]
[1776316860438,50.41,75053.04,0.3,0.96694,3e-05,4.20752]
[1776316865533,50.41,75051.14,0.3,0.96688,3e-05,4.21353]
[1776316866158,50.41,75051.14,0.3,0.96688,3e-05,4.21353]
[1776316866195,50.41,75051.14,0.3,0.96688,3e-05,4.21353]
[1776316866540,50.41,75051.32,0.3,0.96689,3e-05,4.21321]
[1776316866966,50.41,75051.32,0.3,0.96689,3e-05,4.21321]
[1776316867198,50.41,75051.32,0.3,0.96689,3e-05,4.21321]
[1776316870569,50.41,75056.59,0.3,0.96702,3e-05,4.2]
[1776316871214,50.41,75056.59,0.3,0.96702,3e-05,4.2]
[1776316871436,50.41,75056.59,0.3,0.96702,3e-05,4.2]
[1776316871576,50.41,75057.79,0.3,0.96704,3e-05,4.19703]
[1776316871964,50.41,75057.79,0.3,0.96704,3e-05,4.19703]
[1776316872197,50.41,75057.79,0.3,0.96704,3e-05,4.19703]
[1776316872587,50.41,75060.92,0.3,0.96712,3e-05,4.189]
[1776316873590,50.42,75066.08,0.3,0.96725,3e-05,4.17568]
[1776316874597,50.42,75068.49,0.3,0.96731,3e-05,4.16959]
[1776316876542,50.42,75067.24,0.3,0.96728,3e-05,4.17309]
[1776316876694,50.42,75067.24,0.3,0.96728,3e-05,4.17309]
[1776316879312,50.42,75065.43,0.3,0.96723,3e-05,4.17849]
[1776316879436,50.42,75065.43,0.3,0.96723,3e-05,4.17849]
[1776316879632,50.42,75059.2,0.3,0.96706,3e-05,4.19503]
[1776316880638,50.42,75056.0,0.3,0.96698,3e-05,4.20362]
[1776316880910,50.42,75056.0,0.3,0.96698,3e-05,4.20362]
[1776316880942,50.42,75056.0,0.3,0.96698,3e-05,4.20362]
[1776316881646,50.42,75058.25,0.3,0.96704,3e-05,4.19787]
[1776316884667,50.42,75060.65,0.3,0.96709,3e-05,4.1921]
[1776316886009,50.42,75060.94,0.3,0.9671,3e-05,4.19152]
[1776316886193,50.42,75060.94,0.3,0.9671,3e-05,4.19152]
[1776316886681,50.42,75063.1,0.3,0.96715,3e-05,4.18604]
[1776316886790,50.42,75063.1,0.3,0.96715,3e-05,4.18604]
[1776316886941,50.42,75063.1,0.3,0.96715,3e-05,4.18604]
[1776316889702,50.43,75068.15,0.3,0.96728,3e-05,4.17339]
[1776316890332,50.43,75068.15,0.3,0.96728,3e-05,4.17339]
[1776316890437,50.43,75068.15,0.3,0.96728,3e-05,4.17339]
[1776316894668,50.43,75066.5,0.3,0.96725,3e-05,4.17558]
[1776316894694,50.43,75066.5,0.3,0.96725,3e-05,4.17558]
[1776316894737,50.43,75063.66,0.3,0.96717,3e-05,4.18323]
[1776316896195,50.43,75062.26,0.3,0.96714,3e-05,4.1871]
[1776316896275,50.43,75062.26,0.3,0.96713,3e-05,4.18729]
[1776316901786,50.43,75060.02,0.3,0.96707,3e-05,4.19406]
[1776316907031,50.44,75059.99,0.3,0.96706,3e-05,4.19484]
[1776316907191,50.44,75059.99,0.3,0.96706,3e-05,4.19484]
[1776316912497,50.44,75060.32,0.3,0.96706,3e-05,4.19502]
[1776316912695,50.44,75060.32,0.3,0.96706,3e-05,4.19502]
[1776316917898,50.45,75063.35,0.3,0.96712,3e-05,4.18833]
[1776316922713,50.45,75063.31,0.3,0.96712,3e-05,4.18897]
[1776316922939,50.45,75062.46,0.3,0.96709,3e-05,4.19138]
[1776316923940,50.45,75054.95,0.3,0.9669,3e-05,4.21145]
[1776316925341,50.45,75054.95,0.3,0.9669,3e-05,4.21145]
[1776316925443,50.45,75054.95,0.3,0.9669,3e-05,4.21145]
[1776316925542,50.45,75051.4,0.3,0.96681,3e-05,4.22094]
[1776316926273,50.45,75051.4,0.3,0.96681,3e-05,4.22094]
[1776316926440,50.45,75051.4,0.3,0.96681,3e-05,4.22094]
[1776316926476,50.45,75049.86,0.3,0.96677,3e-05,4.22512]
[1776316930522,50.45,75046.97,0.3,0.96669,3e-05,4.23307]
[1776316930690,50.45,75046.97,0.3,0.96669,3e-05,4.23307]
[1776316936028,50.45,75044.67,0.3,0.96662,3e-05,4.23976]
[1776316937462,50.45,75044.67,0.3,0.96662,3e-05,4.23976]
[1776316937695,50.45,75044.67,0.3,0.96662,3e-05,4.23976]
[1776316938386,50.45,75044.59,0.3,0.96662,3e-05,4.24007]
[1776316938439,50.45,75044.59,0.3,0.96662,3e-05,4.24007]
[1776316938459,50.45,75044.02,0.3,0.9666,3e-05,4.24167]
[1776316943498,50.46,75043.97,0.3,0.9666,3e-05,4.24208]
[1776316945896,50.46,75044.77,0.3,0.96662,3e-05,4.24034]
[1776316945937,50.46,75044.77,0.3,0.96662,3e-05,4.24034]
[1776316948295,50.46,75048.22,0.3,0.9667,3e-05,4.23142]
[1776316948448,50.46,75048.22,0.3,0.9667,3e-05,4.23142]
[1776316948684,50.46,75048.22,0.3,0.9667,3e-05,4.23142]
[1776316948755,50.46,75053.17,0.3,0.96683,3e-05,4.21848]
[1776316948937,50.46,75053.17,0.3,0.96683,3e-05,4.21848]
[1776316953298,50.46,75052.72,0.3,0.96684,3e-05,4.21724]
[1776316953441,50.46,75052.72,0.3,0.96684,3e-05,4.21724]
[1776316953489,50.46,75046.59,0.3,0.96668,3e-05,4.23354]
[1776316959190,50.46,75046.71,0.3,0.96667,3e-05,4.23387]
[1776316961387,50.46,75046.64,0.3,0.96667,3e-05,4.23416]
[1776316961442,50.46,75046.64,0.3,0.96667,3e-05,4.23416]
[1776316962635,50.46,75046.54,0.3,0.96667,3e-05,4.23454]
[1776316962690,50.46,75046.54,0.3,0.96667,3e-05,4.23454]
[1776316962791,50.46,75045.77,0.3,0.96665,3e-05,4.23668]
[1776316968253,50.47,75044.49,0.3,0.96661,3e-05,4.2407]
[1776316973348,50.47,75042.13,0.3,0.96654,3e-05,4.24735]
[1776316973441,50.47,75042.13,0.3,0.96654,3e-05,4.24735]
[1776316979775,50.47,75044.89,0.3,0.96661,3e-05,4.24064]
[1776316979944,50.47,75045.5,0.3,0.96662,3e-05,4.23914]
[1776316981023,50.47,75045.36,0.3,0.96662,3e-05,4.23962]
[1776316981196,50.47,75045.36,0.3,0.96662,3e-05,4.23962]
[1776316981344,50.47,75045.31,0.3,0.96662,3e-05,4.23986]
[1776316986379,50.47,75044.45,0.3,0.96659,3e-05,4.24267]
[1776316990407,50.47,75039.62,0.3,0.96646,3e-05,4.25586]
[1776316991601,50.47,75039.62,0.3,0.96646,3e-05,4.25586]
[1776316991690,50.47,75039.62,0.3,0.96646,3e-05,4.25586]
[1776316992421,50.48,75043.85,0.3,0.96657,3e-05,4.24482]
[1776316994268,50.48,75045.05,0.3,0.9666,3e-05,4.24174]
[1776316994436,50.48,75045.05,0.3,0.9666,3e-05,4.24174]
[1776316994538,50.48,75046.81,0.3,0.96664,3e-05,4.23719]
[1776316995885,50.48,75049.34,0.3,0.96671,3e-05,4.23062]
[1776316995936,50.48,75049.34,0.3,0.96671,3e-05,4.23062]
[1776316997456,50.48,75053.98,0.3,0.96682,3e-05,4.21864]
[1776316998179,50.48,75053.98,0.3,0.96682,3e-05,4.21864]
[1776316998204,50.48,75053.98,0.3,0.96682,3e-05,4.21864]
[1776316998462,50.48,75055.32,0.3,0.96686,3e-05,4.21525]
[1776317002774,50.48,75057.61,0.3,0.96691,3e-05,4.20953]
[1776317002938,50.48,75057.63,0.3,0.96691,3e-05,4.20979]
[1776317006568,50.48,75059.69,0.3,0.96696,3e-05,4.20486]
[1776317006701,50.48,75059.69,0.3,0.96696,3e-05,4.20486]
[1776317006788,50.48,75063.19,0.3,0.96705,3e-05,4.19583]
[1776317007211,50.48,75063.19,0.3,0.96705,3e-05,4.19583]
[1776317007442,50.48,75063.19,0.3,0.96705,3e-05,4.19583]
[1776317012561,50.49,75066.75,0.3,0.96715,3e-05,4.18468]
[1776317016353,50.49,75068.16,0.3,0.96718,3e-05,4.18157]
[1776317016436,50.49,75068.16,0.3,0.96718,3e-05,4.18157]
[1776317018292,50.49,75067.5,0.3,0.96716,3e-05,4.18369]
[1776317018436,50.49,75067.5,0.3,0.96716,3e-05,4.18369]
[1776317018603,50.49,75066.78,0.3,0.96714,3e-05,4.18576]
[1776317023638,50.49,75066.09,0.3,0.96711,3e-05,4.18847]
[1776317028673,50.5,75065.55,0.3,0.96709,3e-05,4.19073]
[1776317033708,50.5,75066.37,0.3,0.9671,3e-05,4.18942]
[1776317035667,50.5,75066.38,0.3,0.9671,3e-05,4.18956]
[1776317035692,50.5,75066.38,0.3,0.9671,3e-05,4.18956]
[1776317040757,50.5,75068.22,0.3,0.96714,3e-05,4.18575]
[1776317041160,50.5,75068.22,0.3,0.96714,3e-05,4.18575]
[1776317041198,50.5,75068.22,0.3,0.96714,3e-05,4.18575]
[1776317041764,50.51,75068.86,0.3,0.96715,3e-05,4.18424]
[1776317042019,50.51,75068.86,0.3,0.96715,3e-05,4.18424]
[1776317042190,50.51,75068.86,0.3,0.96715,3e-05,4.18424]
[1776317048813,50.51,75068.41,0.3,0.96713,3e-05,4.18657]
[1776317053849,50.51,75068.55,0.3,0.96713,3e-05,4.18701]
[1776317058896,50.52,75068.79,0.3,0.96712,3e-05,4.18717]
[1776317064008,50.52,75068.68,0.3,0.96712,3e-05,4.18777]
[1776317064187,50.52,75068.68,0.3,0.96712,3e-05,4.18777]
[1776317065651,50.52,75068.68,0.3,0.96711,3e-05,4.18839]
[1776317065696,50.52,75068.68,0.3,0.96711,3e-05,4.18839]
[1776317065748,50.52,75068.71,0.3,0.96711,3e-05,4.18846]
[1776317069976,50.52,75064.36,0.3,0.967,3e-05,4.20047]
[1776317071985,50.52,75064.32,0.3,0.96699,3e-05,4.20071]
[1776317072201,50.52,75064.32,0.3,0.96699,3e-05,4.20071]
[1776317078210,50.53,75063.06,0.3,0.96697,3e-05,4.20194]
[1776317086090,50.53,75064.05,0.3,0.96699,3e-05,4.20047]
[1776317087889,50.53,75064.05,0.3,0.96699,3e-05,4.20047]
[1776317087937,50.53,75064.05,0.3,0.96699,3e-05,4.20047]
[1776317089958,50.53,75068.68,0.3,0.9671,3e-05,4.18874]
[1776317090194,50.53,75068.68,0.3,0.9671,3e-05,4.18874]
[1776317090262,50.53,75069.71,0.3,0.96713,3e-05,4.18619]
[1776317096160,50.53,75070.15,0.3,0.96713,3e-05,4.18593]
[1776317102202,50.54,75070.21,0.3,0.96712,3e-05,4.18664]
[1776317105224,50.54,75066.51,0.3,0.96703,3e-05,4.19673]
[1776317106192,50.54,75066.51,0.3,0.96703,3e-05,4.19673]
[1776317107870,50.54,75065.33,0.3,0.96699,3e-05,4.19995]
[1776317107942,50.54,75065.33,0.3,0.96699,3e-05,4.19995]
[1776317107968,50.54,75065.6,0.3,0.967,3e-05,4.19936]
[1776317113281,50.54,75066.76,0.3,0.96702,3e-05,4.19706]
[1776317118596,50.54,75066.64,0.3,0.96702,3e-05,4.19774]
[1776317120329,50.55,75071.45,0.3,0.96713,3e-05,4.18565]
[1776317125363,50.55,75070.74,0.3,0.96711,3e-05,4.1882]
[1776317127378,50.55,75082.91,0.3,0.96742,3e-05,4.15671]
[1776317128385,50.55,75091.08,0.3,0.96762,3e-05,4.13568]
[1776317129392,50.55,75092.22,0.3,0.96765,3e-05,4.13296]
[1776317130905,50.55,75092.22,0.3,0.96765,3e-05,4.13296]
[1776317131012,50.55,75092.69,0.3,0.96766,3e-05,4.13198]
[1776317131294,50.55,75092.69,0.3,0.96766,3e-05,4.13198]
[1776317131406,50.55,75092.65,0.3,0.96767,3e-05,4.12936]
[1776317136440,50.56,75091.93,0.3,0.96764,3e-05,4.13245]
[1776317141476,50.56,75090.56,0.3,0.9676,3e-05,4.13722]
[1776317146510,50.56,75090.27,0.3,0.96759,3e-05,4.13784]
[1776317148947,50.56,75090.24,0.3,0.96759,3e-05,4.13789]
[1776317153283,50.56,75092.73,0.3,0.96766,3e-05,4.13132]
[1776317153440,50.56,75092.73,0.3,0.96766,3e-05,4.13132]
[1776317153560,50.56,75093.65,0.3,0.96768,3e-05,4.12893]
[1776317155528,50.56,75096.61,0.3,0.96775,3e-05,4.12126]
[1776317155689,50.56,75096.61,0.3,0.96775,3e-05,4.12126]
[1776317158596,50.56,75090.97,0.3,0.96761,3e-05,4.13586]
[1776317163631,50.56,75093.72,0.3,0.96768,3e-05,4.12869]
[1776317164538,50.56,75093.72,0.3,0.96768,3e-05,4.12869]
[1776317164704,50.56,75093.72,0.3,0.96768,3e-05,4.12869]
[1776317164796,50.56,75094.86,0.3,0.96771,3e-05,4.12574]
[1776317165421,50.56,75094.86,0.3,0.96771,3e-05,4.12574]
[1776317165436,50.56,75094.86,0.3,0.96771,3e-05,4.12574]
[1776317170680,50.56,75095.82,0.3,0.96773,3e-05,4.12332]
[1776317175715,50.56,75095.96,0.3,0.96774,3e-05,4.12303]
[1776317179743,50.56,75099.17,0.3,0.96782,2e-05,4.11481]
[1776317180497,50.56,75099.17,0.3,0.96782,2e-05,4.11481]
[1776317180699,50.56,75099.17,0.3,0.96782,2e-05,4.11481]
[1776317180750,50.56,75099.25,0.3,0.96782,2e-05,4.11464]
[1776317181388,50.56,75099.25,0.3,0.96782,2e-05,4.11464]
[1776317181437,50.56,75099.25,0.3,0.96782,2e-05,4.11464]
[1776317186791,50.56,75099.64,0.3,0.96783,2e-05,4.11381]
[1776317188806,50.56,75094.11,0.3,0.96769,3e-05,4.12817]
[1776317190565,50.56,75092.79,0.3,0.96765,3e-05,4.13159]
[1776317190692,50.56,75092.79,0.3,0.96765,3e-05,4.13159]
[1776317190819,50.56,75091.26,0.3,0.96761,3e-05,4.13556]
[1776317191189,50.56,75091.26,0.3,0.96761,3e-05,4.13556]
[1776317191438,50.56,75091.26,0.3,0.96761,3e-05,4.13556]
[1776317196862,50.56,75094.71,0.3,0.96772,3e-05,4.12368]
[1776317197803,50.56,75094.71,0.3,0.96772,3e-05,4.12368]
[1776317197939,50.56,75094.71,0.3,0.96772,3e-05,4.12368]
[1776317198041,50.56,75096.03,0.3,0.96776,3e-05,4.12029]
[1776317198708,50.56,75096.03,0.3,0.96776,3e-05,4.12029]
[1776317198936,50.56,75096.03,0.3,0.96776,3e-05,4.12029]
[1776317204920,50.56,75095.55,0.3,0.96774,3e-05,4.12176]
[1776317205506,50.56,75095.55,0.3,0.96774,3e-05,4.12176]
[1776317205690,50.56,75095.55,0.3,0.96774,3e-05,4.12176]
[1776317205768,50.56,75095.55,0.3,0.96774,3e-05,4.12176]
[1776317205946,50.56,75095.55,0.3,0.96774,3e-05,4.12176]
[1776317206047,50.56,75095.91,0.3,0.96775,3e-05,4.12087]
[1776317210032,50.56,75096.74,0.3,0.96777,3e-05,4.11885]
[1776317210037,50.56,75097.57,0.3,0.96779,3e-05,4.11675]
[1776317210192,50.56,75097.57,0.3,0.96779,3e-05,4.11675]
[1776317210357,50.56,75097.57,0.3,0.96779,3e-05,4.11675]
[1776317210437,50.56,75097.57,0.3,0.96779,3e-05,4.11675]
[1776317215997,50.57,75100.29,0.3,0.96785,2e-05,4.11006]
[1776317217498,50.57,75100.44,0.3,0.96786,2e-05,4.10973]
[1776317217693,50.57,75100.44,0.3,0.96786,2e-05,4.10973]
[1776317217874,50.57,75100.44,0.3,0.96786,2e-05,4.10973]
[1776317217940,50.57,75100.44,0.3,0.96786,2e-05,4.10973]
[1776317218011,50.57,75100.36,0.3,0.96786,2e-05,4.10999]
[1776317223046,50.57,75098.77,0.3,0.96781,3e-05,4.11438]
[1776317223452,50.57,75098.77,0.3,0.96781,3e-05,4.11438]
[1776317223689,50.57,75098.77,0.3,0.96781,3e-05,4.11438]
[1776317223722,50.57,75098.77,0.3,0.96781,3e-05,4.11438]
[1776317223943,50.57,75098.77,0.3,0.96781,3e-05,4.11438]
[1776317224053,50.57,75098.51,0.3,0.96781,3e-05,4.1151]
[1776317225059,50.57,75103.76,0.3,0.96794,2e-05,4.1016]
[1776317226067,50.57,75109.04,0.3,0.96807,2e-05,4.08805]
[1776317226439,50.57,75109.04,0.3,0.96807,2e-05,4.08805]
[1776317226701,50.57,75109.04,0.3,0.96807,2e-05,4.08805]
[1776317227074,50.57,75111.74,0.3,0.96813,2e-05,4.08118]
[1776317228081,50.57,75117.61,0.3,0.96828,2e-05,4.06621]
[1776317229088,50.57,75125.21,0.3,0.96846,2e-05,4.04688]
[1776317231426,50.57,75124.55,0.3,0.96844,2e-05,4.049]
[1776317234433,50.57,75123.78,0.3,0.96842,2e-05,4.05112]
[1776317234699,50.57,75123.78,0.3,0.96842,2e-05,4.05112]
[1776317240164,50.57,75124.56,0.3,0.96843,2e-05,4.05017]
[1776317242190,50.58,75118.45,0.3,0.96828,2e-05,4.06609]
[1776317243194,50.58,75113.22,0.3,0.96815,2e-05,4.07964]
[1776317244598,50.58,75113.22,0.3,0.96815,2e-05,4.07964]
[1776317244697,50.58,75113.22,0.3,0.96815,2e-05,4.07964]
[1776317244751,50.58,75113.01,0.3,0.96814,2e-05,4.08039]
[1776317245445,50.58,75113.01,0.3,0.96814,2e-05,4.08039]
[1776317245698,50.58,75113.01,0.3,0.96814,2e-05,4.08039]
[1776317251250,50.58,75113.8,0.3,0.96818,2e-05,4.0761]
[1776317252370,50.58,75113.8,0.3,0.96818,2e-05,4.0761]
[1776317252436,50.58,75113.8,0.3,0.96818,2e-05,4.0761]
[1776317252537,50.58,75113.86,0.3,0.96818,2e-05,4.07604]
[1776317254642,50.58,75112.73,0.3,0.96815,2e-05,4.07904]
[1776317254694,50.58,75112.73,0.3,0.96815,2e-05,4.07904]
[1776317259326,50.58,75109.0,0.3,0.96805,2e-05,4.08904]
[1776317259437,50.58,75109.0,0.3,0.96805,2e-05,4.08904]
[1776317259739,50.58,75109.0,0.3,0.96805,2e-05,4.08904]
[1776317259941,50.58,75109.0,0.3,0.96805,2e-05,4.08904]
[1776317260039,50.58,75108.13,0.3,0.96803,2e-05,4.09135]
[1776317264823,50.58,75106.56,0.3,0.96799,2e-05,4.09565]
[1776317264939,50.58,75106.56,0.3,0.96799,2e-05,4.09565]
[1776317270383,50.58,75107.39,0.3,0.968,2e-05,4.09391]
[1776317271390,50.58,75111.33,0.3,0.9681,2e-05,4.08384]
[1776317272311,50.58,75111.33,0.3,0.9681,2e-05,4.08384]
[1776317272441,50.58,75111.33,0.3,0.9681,2e-05,4.08384]
[1776317273067,50.58,75111.33,0.3,0.9681,2e-05,4.08384]
[1776317272542,50.58,75114.9,0.3,0.96819,2e-05,4.07476]
[1776317273193,50.58,75114.9,0.3,0.96819,2e-05,4.07476]
[1776317278444,50.59,75114.93,0.3,0.96819,2e-05,4.07514]
[1776317278692,50.59,75114.93,0.3,0.96819,2e-05,4.07514]
[1776317278729,50.59,75116.32,0.3,0.96822,2e-05,4.07167]
[1776317279325,50.59,75116.32,0.3,0.96822,2e-05,4.07167]
[1776317279449,50.59,75116.32,0.3,0.96822,2e-05,4.07167]
[1776317282467,50.59,75119.26,0.3,0.96829,2e-05,4.06455]
[1776317286731,50.59,75122.0,0.3,0.96835,2e-05,4.05789]
[1776317286938,50.59,75122.0,0.3,0.96835,2e-05,4.05789]
[1776317287039,50.59,75122.89,0.3,0.96837,2e-05,4.05574]
[1776317287601,50.59,75122.89,0.3,0.96837,2e-05,4.05574]
[1776317287692,50.59,75122.89,0.3,0.96837,2e-05,4.05574]
[1776317288509,50.59,75129.41,0.3,0.96853,2e-05,4.03937]
[1776317289440,50.59,75129.41,0.3,0.96853,2e-05,4.03937]
[1776317289516,50.59,75129.69,0.3,0.96854,2e-05,4.03881]
[1776317290523,50.59,75126.2,0.3,0.96845,2e-05,4.04787]
[1776317292082,50.59,75126.2,0.3,0.96845,2e-05,4.04787]
[1776317291529,50.59,75122.16,0.3,0.96835,2e-05,4.05834]
[1776317292197,50.59,75122.16,0.3,0.96835,2e-05,4.05834]
[1776317292523,50.59,75122.16,0.3,0.96835,2e-05,4.05834]
[1776317292702,50.59,75122.16,0.3,0.96835,2e-05,4.05834]
[1776317292800,50.59,75120.23,0.3,0.9683,2e-05,4.0634]
[1776317295558,50.59,75117.27,0.3,0.96822,2e-05,4.07131]
[1776317300593,50.6,75117.04,0.3,0.96821,2e-05,4.07239]
[1776317305628,50.6,75117.26,0.3,0.96821,2e-05,4.07232]
[1776317306635,50.6,75122.64,0.3,0.96835,2e-05,4.05864]
[1776317307939,50.6,75122.64,0.3,0.96835,2e-05,4.05864]
[1776317308034,50.6,75122.38,0.3,0.96834,2e-05,4.05943]
[1776317308639,50.6,75122.38,0.3,0.96834,2e-05,4.05943]
[1776317310479,50.6,75122.54,0.3,0.96834,2e-05,4.05926]
[1776317310663,50.6,75122.95,0.3,0.96835,2e-05,4.05833]
[1776317315466,50.6,75123.3,0.3,0.96837,2e-05,4.05498]
[1776317315688,50.6,75123.3,0.3,0.96837,2e-05,4.05498]
[1776317315698,50.6,75124.27,0.3,0.9684,2e-05,4.05263]
[1776317316600,50.6,75124.27,0.3,0.9684,2e-05,4.05263]
[1776317316697,50.6,75124.27,0.3,0.9684,2e-05,4.05263]
[1776317322203,50.6,75124.86,0.3,0.96841,2e-05,4.05175]
[1776317322513,50.6,75125.8,0.3,0.96843,2e-05,4.04948]
[1776317326141,50.61,75125.58,0.3,0.96842,2e-05,4.05029]
[1776317326196,50.61,75125.58,0.3,0.96842,2e-05,4.05029]
[1776317326187,50.61,75125.68,0.3,0.96842,2e-05,4.05029]
[1776317326774,50.61,75126.37,0.3,0.96844,2e-05,4.04865]
[1776317327496,50.61,75126.37,0.3,0.96844,2e-05,4.04865]
[1776317327698,50.61,75126.37,0.3,0.96844,2e-05,4.04865]
[1776317331395,50.61,75123.4,0.3,0.96836,2e-05,4.05672]
[1776317331436,50.61,75123.4,0.3,0.96836,2e-05,4.05672]
[1776317331809,50.61,75117.48,0.3,0.96821,2e-05,4.07198]
[1776317332540,50.61,75117.48,0.3,0.96821,2e-05,4.07198]
[1776317332695,50.61,75117.48,0.3,0.96821,2e-05,4.07198]
[1776317332817,50.61,75114.9,0.3,0.96815,2e-05,4.07868]
[1776317337852,50.61,75114.19,0.3,0.96813,2e-05,4.08085]
[1776317338958,50.61,75114.19,0.3,0.96813,2e-05,4.08085]
[1776317339195,50.61,75114.19,0.3,0.96813,2e-05,4.08085]
[1776317339039,50.61,75113.43,0.3,0.96811,2e-05,4.08286]
[1776317339863,50.61,75113.43,0.3,0.96811,2e-05,4.08286]
[1776317339943,50.61,75113.43,0.3,0.96811,2e-05,4.08286]
[1776317339960,50.61,75113.12,0.3,0.9681,2e-05,4.08373]
[1776317341893,50.61,75102.5,0.3,0.96783,2e-05,4.11118]
[1776317342892,50.61,75089.09,0.3,0.9675,3e-05,4.1459]
[1776317343899,50.61,75082.16,0.3,0.96732,3e-05,4.16387]
[1776317345913,50.61,75084.81,0.3,0.96739,3e-05,4.15682]
[1776317346672,50.61,75084.81,0.3,0.96739,3e-05,4.15682]
[1776317346694,50.61,75084.81,0.3,0.96739,3e-05,4.15682]
[1776317346920,50.61,75084.5,0.3,0.96738,3e-05,4.15756]
[1776317347961,50.61,75084.5,0.3,0.96738,3e-05,4.15756]
[1776317348194,50.61,75084.5,0.3,0.96738,3e-05,4.15756]
[1776317350948,50.61,75076.57,0.3,0.96718,3e-05,4.17792]
[1776317352318,50.61,75077.18,0.3,0.9672,3e-05,4.17624]
[1776317352962,50.61,75076.3,0.3,0.96718,3e-05,4.17844]
[1776317353600,50.61,75076.3,0.3,0.96718,3e-05,4.17844]
[1776317354185,50.61,75076.3,0.3,0.96718,3e-05,4.17844]
[1776317354210,50.61,75075.58,0.3,0.96716,3e-05,4.18023]
[1776317354455,50.61,75075.58,0.3,0.96716,3e-05,4.18023]
[1776317361360,50.61,75075.89,0.3,0.96717,3e-05,4.17895]
[1776317361443,50.61,75075.89,0.3,0.96717,3e-05,4.17895]
[1776317361958,50.61,75075.89,0.3,0.96717,3e-05,4.17895]
[1776317362193,50.61,75075.89,0.3,0.96717,3e-05,4.17895]
[1776317362026,50.61,75077.61,0.3,0.96722,3e-05,4.17419]
[1776317367060,50.6,75078.92,0.3,0.96726,3e-05,4.1704]
[1776317371089,50.6,75074.84,0.3,0.96718,3e-05,4.17779]
[1776317371392,50.6,75074.84,0.3,0.96718,3e-05,4.17779]
[1776317371443,50.6,75074.84,0.3,0.96718,3e-05,4.17779]
[1776317372095,50.6,75070.75,0.3,0.96707,3e-05,4.18839]
[1776317372485,50.6,75070.75,0.3,0.96707,3e-05,4.18839]
[1776317372697,50.6,75070.75,0.3,0.96707,3e-05,4.18839]
[1776317378138,50.6,75070.5,0.3,0.96707,3e-05,4.18844]
[1776317383177,50.6,75072.55,0.3,0.96713,3e-05,4.18259]
[1776317383515,50.6,75072.55,0.3,0.96713,3e-05,4.18259]
[1776317383689,50.6,75072.55,0.3,0.96713,3e-05,4.18259]
[1776317384184,50.6,75072.48,0.3,0.96713,3e-05,4.18268]
[1776317384649,50.6,75072.48,0.3,0.96713,3e-05,4.18268]
[1776317384692,50.6,75072.48,0.3,0.96713,3e-05,4.18268]
[1776317392240,50.6,75075.18,0.3,0.96721,3e-05,4.17497]
[1776317392861,50.6,75075.18,0.3,0.96721,3e-05,4.17497]
[1776317392936,50.6,75075.18,0.3,0.96721,3e-05,4.17497]
[1776317393247,50.6,75076.19,0.3,0.96723,3e-05,4.17227]
[1776317394283,50.6,75076.19,0.3,0.96723,3e-05,4.17227]
[1776317394449,50.6,75077.35,0.3,0.96726,3e-05,4.16918]
[1776317397275,50.6,75083.63,0.3,0.96742,3e-05,4.15267]
[1776317398282,50.6,75086.16,0.3,0.96749,3e-05,4.14607]
[1776317399658,50.6,75086.16,0.3,0.96749,3e-05,4.14607]
[1776317399688,50.6,75086.16,0.3,0.96749,3e-05,4.14607]
[1776317399760,50.6,75086.3,0.3,0.96749,3e-05,4.14567]
[1776317400315,50.6,75086.3,0.3,0.96749,3e-05,4.14567]
[1776317400442,50.6,75086.3,0.3,0.96749,3e-05,4.14567]
[1776317405331,50.6,75089.15,0.3,0.96756,3e-05,4.13826]
[1776317406753,50.6,75089.15,0.3,0.96756,3e-05,4.13826]
[1776317406934,50.6,75089.15,0.3,0.96756,3e-05,4.13826]
[1776317406979,50.6,75101.99,0.3,0.96788,2e-05,4.10507]
[1776317407346,50.6,75106.94,0.3,0.96801,2e-05,4.09232]
[1776317408919,50.6,75106.94,0.3,0.96801,2e-05,4.09232]
[1776317408942,50.6,75106.94,0.3,0.96801,2e-05,4.09232]
[1776317408969,50.6,75107.5,0.3,0.96802,2e-05,4.09103]
[1776317410366,50.6,75112.76,0.3,0.96815,2e-05,4.07769]
[1776317411373,50.6,75118.06,0.3,0.96828,2e-05,4.06411]
[1776317413387,50.6,75118.35,0.3,0.96828,2e-05,4.06373]
[1776317414362,50.6,75118.35,0.3,0.96828,2e-05,4.06373]
[1776317414445,50.6,75118.35,0.3,0.96828,2e-05,4.06373]
[1776317418186,50.6,75117.16,0.3,0.96825,2e-05,4.06715]
[1776317418253,50.6,75117.23,0.3,0.96825,2e-05,4.0671]
[1776317418422,50.6,75119.93,0.3,0.96832,2e-05,4.06031]
[1776317419914,50.6,75119.93,0.3,0.96832,2e-05,4.06031]
[1776317419939,50.6,75119.93,0.3,0.96832,2e-05,4.06031]
[1776317420037,50.6,75124.07,0.3,0.96842,2e-05,4.04986]
[1776317422187,50.6,75124.18,0.3,0.96842,2e-05,4.04973]
[1776317422214,50.6,75124.28,0.3,0.96842,2e-05,4.04963]
[1776317425420,50.6,75123.61,0.3,0.9684,2e-05,4.05179]
[1776317425438,50.6,75123.61,0.3,0.9684,2e-05,4.05179]
[1776317430175,50.61,75124.65,0.3,0.96842,2e-05,4.04973]
[1776317430191,50.61,75124.65,0.3,0.96842,2e-05,4.04973]
[1776317430272,50.61,75129.4,0.3,0.96853,2e-05,4.03776]
[1776317430507,50.61,75132.87,0.3,0.96862,2e-05,4.02893]
[1776317432395,50.61,75134.68,0.3,0.96868,2e-05,4.02158]
[1776317432444,50.61,75134.68,0.3,0.96868,2e-05,4.02158]
[1776317437555,50.61,75134.73,0.3,0.96867,2e-05,4.02279]
[1776317442196,50.61,75134.59,0.3,0.96866,2e-05,4.0237]
[1776317442216,50.61,75134.41,0.3,0.96866,2e-05,4.02434]
[1776317444093,50.62,75133.77,0.3,0.96864,2e-05,4.02615]
[1776317444195,50.62,75133.77,0.3,0.96864,2e-05,4.02615]
[1776317444292,50.62,75129.76,0.3,0.96854,2e-05,4.03653]
[1776317445618,50.62,75124.23,0.3,0.9684,2e-05,4.05094]
[1776317449542,50.62,75122.47,0.3,0.96835,2e-05,4.05583]
[1776317449697,50.62,75122.47,0.3,0.96835,2e-05,4.05583]
[1776317450195,50.62,75122.47,0.3,0.96835,2e-05,4.05583]
[1776317450200,50.62,75121.3,0.3,0.96832,2e-05,4.05895]
[1776317453542,50.62,75118.86,0.3,0.96826,2e-05,4.06554]
[1776317453691,50.62,75118.86,0.3,0.96826,2e-05,4.06554]
[1776317455693,50.62,75104.21,0.3,0.96789,2e-05,4.10346]
[1776317456700,50.62,75103.3,0.3,0.96787,2e-05,4.10585]
[1776317457706,50.62,75108.93,0.3,0.96801,2e-05,4.09139]
[1776317459295,50.62,75108.93,0.3,0.96801,2e-05,4.09139]
[1776317459439,50.62,75111.54,0.3,0.96807,2e-05,4.08474]
[1776317460860,50.62,75112.77,0.3,0.9681,2e-05,4.08166]
[1776317460939,50.62,75112.77,0.3,0.9681,2e-05,4.08166]
[1776317461075,50.62,75113.76,0.3,0.96813,2e-05,4.0792]
[1776317462199,50.62,75113.76,0.3,0.96813,2e-05,4.0792]
[1776317467779,50.62,75113.5,0.3,0.96812,2e-05,4.08047]
[1776317468785,50.62,75108.83,0.3,0.968,2e-05,4.09255]
[1776317470012,50.62,75108.83,0.3,0.968,2e-05,4.09255]
[1776317470198,50.62,75108.83,0.3,0.968,2e-05,4.09255]
[1776317470295,50.63,75104.6,0.3,0.96789,2e-05,4.10349]
[1776317471572,50.63,75101.37,0.3,0.96781,2e-05,4.11186]
[1776317471688,50.63,75101.37,0.3,0.96781,2e-05,4.11186]
[1776317471807,50.63,75100.76,0.3,0.9678,2e-05,4.11346]
[1776317476841,50.63,75098.52,0.3,0.96774,3e-05,4.11934]
[1776317477889,50.63,75098.52,0.3,0.96774,3e-05,4.11934]
[1776317477938,50.63,75098.52,0.3,0.96774,3e-05,4.11934]
[1776317483093,50.63,75099.83,0.3,0.96777,3e-05,4.11602]
[1776317483153,50.63,75099.83,0.3,0.96777,3e-05,4.11602]
[1776317483187,50.63,75099.83,0.3,0.96777,3e-05,4.11602]
[1776317483701,50.63,75099.79,0.3,0.96777,3e-05,4.11614]
[1776317483934,50.63,75099.79,0.3,0.96777,3e-05,4.11614]
[1776317484036,50.63,75099.89,0.3,0.96777,3e-05,4.1159]
[1776317486911,50.63,75093.35,0.3,0.96761,3e-05,4.13286]
[1776317487775,50.63,75093.35,0.3,0.96761,3e-05,4.13286]
[1776317487941,50.63,75093.35,0.3,0.96761,3e-05,4.13286]
[1776317491822,50.63,75095.99,0.3,0.96768,3e-05,4.12598]
[1776317491941,50.63,75095.99,0.3,0.96768,3e-05,4.12598]
[1776317491947,50.63,75095.59,0.3,0.96769,3e-05,4.12406]
[1776317495195,50.63,75095.56,0.3,0.96769,3e-05,4.12416]
[1776317495437,50.63,75095.7,0.3,0.96769,3e-05,4.12381]
[1776317501011,50.63,75098.1,0.3,0.96775,3e-05,4.1177]
[1776317506046,50.63,75098.1,0.3,0.96775,3e-05,4.11783]
[1776317512089,50.63,75097.95,0.3,0.96774,3e-05,4.11838]
[1776317514088,50.63,75098.27,0.3,0.96775,3e-05,4.11758]
[1776317514191,50.63,75098.27,0.3,0.96775,3e-05,4.11758]
[1776317515677,50.63,75098.38,0.3,0.96775,3e-05,4.11732]
[1776317515692,50.63,75098.38,0.3,0.96775,3e-05,4.11732]
[1776317516116,50.63,75098.05,0.3,0.96774,3e-05,4.11823]
[1776317521152,50.63,75097.2,0.3,0.96772,3e-05,4.12057]
[1776317522160,50.63,75093.68,0.3,0.96763,3e-05,4.1297]
[1776317522804,50.63,75093.68,0.3,0.96763,3e-05,4.1297]
[1776317522943,50.63,75093.68,0.3,0.96763,3e-05,4.1297]
[1776317524173,50.63,75083.54,0.3,0.96738,3e-05,4.15602]
[1776317526220,50.63,75082.03,0.3,0.96734,3e-05,4.15991]
[1776317526285,50.63,75081.44,0.3,0.96732,3e-05,4.16141]
[1776317526437,50.63,75081.44,0.3,0.96732,3e-05,4.16141]
[1776317527162,50.63,75081.44,0.3,0.96732,3e-05,4.16141]
[1776317527191,50.63,75081.44,0.3,0.96732,3e-05,4.16141]
[1776317531223,50.63,75074.12,0.3,0.96714,3e-05,4.18021]
[1776317532102,50.63,75074.12,0.3,0.96714,3e-05,4.18021]
[1776317532198,50.63,75074.12,0.3,0.96714,3e-05,4.18021]
[1776317533627,50.63,75073.56,0.3,0.96713,3e-05,4.18153]
[1776317533694,50.63,75073.56,0.3,0.96713,3e-05,4.18153]
[1776317534245,50.63,75073.18,0.3,0.96712,3e-05,4.18246]
[1776317536396,50.63,75073.18,0.3,0.96712,3e-05,4.18246]
[1776317536439,50.63,75076.47,0.3,0.9672,3e-05,4.17372]
[1776317537266,50.63,75080.49,0.3,0.96731,3e-05,4.16319]
[1776317543307,50.62,75079.86,0.3,0.96729,3e-05,4.16457]
[1776317545367,50.62,75079.89,0.3,0.96729,3e-05,4.16445]
[1776317545440,50.62,75081.11,0.3,0.96733,3e-05,4.16123]
[1776317547263,50.62,75081.07,0.3,0.96733,3e-05,4.16129]
[1776317547335,50.62,75080.75,0.3,0.96732,3e-05,4.16209]
[1776317547438,50.62,75080.75,0.3,0.96732,3e-05,4.16209]
[1776317553378,50.62,75080.22,0.3,0.96733,3e-05,4.16025]
[1776317558413,50.62,75080.68,0.3,0.96734,3e-05,4.15886]
[1776317560447,50.62,75080.68,0.3,0.96734,3e-05,4.15886]
[1776317560693,50.62,75081.07,0.3,0.96735,3e-05,4.15777]
[1776317566469,50.62,75080.59,0.3,0.96734,3e-05,4.15881]
[1776317571157,50.62,75081.16,0.3,0.96736,3e-05,4.15721]
[1776317571191,50.62,75081.16,0.3,0.96736,3e-05,4.15721]
[1776317573134,50.62,75083.24,0.3,0.96741,3e-05,4.15172]
[1776317573193,50.62,75083.24,0.3,0.96741,3e-05,4.15172]
[1776317573243,50.62,75083.35,0.3,0.96741,3e-05,4.15138]
[1776317574525,50.62,75088.32,0.3,0.96754,3e-05,4.13844]
[1776317575532,50.62,75093.47,0.3,0.96767,3e-05,4.12508]
[1776317577545,50.62,75094.22,0.3,0.96769,3e-05,4.12315]
[1776317582581,50.62,75099.34,0.3,0.96782,2e-05,4.11004]
[1776317583540,50.62,75099.34,0.3,0.96782,2e-05,4.11004]
[1776317583689,50.62,75099.34,0.3,0.96782,2e-05,4.11004]
[1776317585602,50.62,75106.73,0.3,0.968,2e-05,4.09115]
[1776317587090,50.62,75106.73,0.3,0.968,2e-05,4.09115]
[1776317587188,50.62,75106.73,0.3,0.968,2e-05,4.09115]
[1776317587192,50.62,75107.43,0.3,0.96802,2e-05,4.08942]
[1776317592651,50.62,75108.41,0.3,0.96804,2e-05,4.08733]
[1776317597686,50.62,75107.65,0.3,0.96801,2e-05,4.08961]
[1776317600766,50.63,75108.76,0.3,0.96804,2e-05,4.08688]
[1776317600934,50.63,75108.76,0.3,0.96804,2e-05,4.08688]
[1776317601714,50.63,75118.48,0.3,0.96828,2e-05,4.06209]
[1776317602720,50.63,75119.92,0.3,0.96831,2e-05,4.05851]
[1776317604236,50.63,75119.92,0.3,0.96831,2e-05,4.05851]
[1776317604464,50.63,75119.92,0.3,0.96831,2e-05,4.05851]
[1776317604690,50.63,75120.73,0.3,0.96833,2e-05,4.05655]
[1776317604734,50.63,75121.99,0.3,0.96836,2e-05,4.05345]
[1776317609770,50.63,75123.28,0.3,0.96839,2e-05,4.05074]
[1776317614837,50.63,75127.35,0.3,0.9685,2e-05,4.03803]
[1776317619873,50.63,75128.57,0.3,0.96853,2e-05,4.03561]
[1776317623901,50.64,75133.81,0.3,0.96865,2e-05,4.02285]
[1776317628936,50.64,75135.31,0.3,0.96868,2e-05,4.01988]
[1776317633970,50.64,75135.31,0.3,0.96867,2e-05,4.02076]
[1776317635984,50.64,75129.49,0.3,0.96853,2e-05,4.03591]
[1776317636992,50.64,75121.26,0.3,0.96832,2e-05,4.05705]
[1776317637999,50.64,75120.78,0.3,0.96831,2e-05,4.05839]
[1776317642028,50.65,75126.13,0.3,0.96844,2e-05,4.04517]
[1776317644041,50.65,75129.8,0.3,0.96852,2e-05,4.0361]
[1776317649077,50.65,75130.14,0.3,0.96853,2e-05,4.036]
[1776317654112,50.65,75128.34,0.3,0.96847,2e-05,4.04134]
[1776317656126,50.65,75123.8,0.3,0.96836,2e-05,4.05319]
[1776317661161,50.66,75120.59,0.3,0.96828,2e-05,4.06196]
[1776317666197,50.66,75115.87,0.3,0.96815,2e-05,4.07457]
[1776317669218,50.66,75119.77,0.3,0.96825,2e-05,4.0648]
[1776317670225,50.66,75125.72,0.3,0.96839,2e-05,4.04969]
[1776317675260,50.66,75125.32,0.3,0.9684,2e-05,4.0484]
[1776317678281,50.66,75119.96,0.3,0.96826,2e-05,4.06245]
[1776317679288,50.66,75116.64,0.3,0.96818,2e-05,4.07105]
[1776317684327,50.66,75110.81,0.3,0.96803,2e-05,4.08642]
[1776317685330,50.66,75097.1,0.3,0.96769,3e-05,4.1218]
[1776317686336,50.66,75092.45,0.3,0.96757,3e-05,4.13383]
[1776317688351,50.66,75097.16,0.3,0.96769,3e-05,4.12161]
[1776317689358,50.66,75101.48,0.3,0.9678,2e-05,4.11046]
[1776317691372,50.66,75106.97,0.3,0.96794,2e-05,4.09638]
[1776317694144,50.67,75109.03,0.3,0.96799,2e-05,4.09119]
[1776317694393,50.67,75115.23,0.3,0.96814,2e-05,4.07533]
[1776317695400,50.67,75119.66,0.3,0.96825,2e-05,4.06407]
[1776317698841,50.67,75122.53,0.3,0.96832,2e-05,4.05706]
[1776317698937,50.67,75122.53,0.3,0.96832,2e-05,4.05706]
[1776317699428,50.67,75124.22,0.3,0.96836,2e-05,4.05286]
[1776317705470,50.67,75125.0,0.3,0.96837,2e-05,4.05158]
[1776317706438,50.67,75125.0,0.3,0.96837,2e-05,4.05158]
[1776317708614,50.67,75125.01,0.3,0.96837,2e-05,4.05194]
[1776317708696,50.67,75125.01,0.3,0.96837,2e-05,4.05194]
[1776317709499,50.67,75124.4,0.3,0.96835,2e-05,4.05362]
[1776317710438,50.67,75124.4,0.3,0.96835,2e-05,4.05362]
[1776317715541,50.67,75123.47,0.3,0.96832,2e-05,4.05672]
[1776317717656,50.68,75122.44,0.3,0.96829,2e-05,4.05959]
[1776317717691,50.68,75122.44,0.3,0.96829,2e-05,4.05959]
[1776317719625,50.68,75120.48,0.3,0.96824,2e-05,4.06483]
[1776317719691,50.68,75120.48,0.3,0.96824,2e-05,4.06483]
[1776317720576,50.68,75119.28,0.3,0.96821,2e-05,4.06801]
[1776317720809,50.68,75119.28,0.3,0.96821,2e-05,4.06801]
[1776317722590,50.68,75111.39,0.3,0.96801,2e-05,4.08844]
[1776317723597,50.68,75106.92,0.3,0.9679,2e-05,4.10002]
[1776317724905,50.68,75104.4,0.3,0.96784,2e-05,4.10658]
[1776317724939,50.68,75104.4,0.3,0.96784,2e-05,4.10658]
[1776317725614,50.68,75103.32,0.3,0.96781,2e-05,4.10941]
[1776317729642,50.68,75110.11,0.3,0.96798,2e-05,4.09204]
[1776317730649,50.68,75114.85,0.3,0.9681,2e-05,4.0799]
[1776317731656,50.68,75120.33,0.3,0.96825,2e-05,4.06298]
[1776317733670,50.68,75119.65,0.3,0.96823,2e-05,4.0649]
[1776317739711,50.68,75120.34,0.3,0.96825,2e-05,4.06375]
[1776317745754,50.68,75120.34,0.3,0.96824,2e-05,4.06445]
[1776317751796,50.69,75120.08,0.3,0.96823,2e-05,4.06569]
[1776317754817,50.69,75114.29,0.3,0.96808,2e-05,4.08079]
[1776317756831,50.69,75114.04,0.3,0.96807,2e-05,4.08155]
[1776317761866,50.69,75116.65,0.3,0.96814,2e-05,4.07523]
[1776317764888,50.69,75113.24,0.3,0.96805,2e-05,4.08418]
[1776317769923,50.69,75113.69,0.3,0.96806,2e-05,4.08333]
[1776317771938,50.69,75110.05,0.3,0.96797,2e-05,4.0928]
[1776317772944,50.69,75103.16,0.3,0.96779,2e-05,4.11057]
[1776317775296,50.69,75096.44,0.3,0.96762,3e-05,4.12793]
[1776317777979,50.69,75099.93,0.3,0.96771,3e-05,4.11886]
[1776317780441,50.69,75101.32,0.3,0.96775,3e-05,4.11527]
[1776317780542,50.69,75102.09,0.3,0.96777,3e-05,4.11329]
[1776317780702,50.69,75102.09,0.3,0.96777,3e-05,4.11329]
[1776317786034,50.69,75102.36,0.3,0.96777,3e-05,4.11268]
[1776317791070,50.69,75102.31,0.3,0.96779,2e-05,4.10994]
[1776317796104,50.69,75101.99,0.3,0.96778,2e-05,4.11087]
[1776317801142,50.69,75102.15,0.3,0.96779,2e-05,4.11056]
[1776317806177,50.69,75102.23,0.3,0.96779,2e-05,4.11046]
[1776317811212,50.69,75100.81,0.3,0.96775,3e-05,4.11423]
[1776317812219,50.69,75096.25,0.3,0.96764,3e-05,4.12602]
[1776317817254,50.69,75093.87,0.3,0.96758,3e-05,4.13211]
[1776317821696,50.69,75093.97,0.3,0.96758,3e-05,4.13181]
[1776317822165,50.69,75095.43,0.3,0.96762,3e-05,4.12803]
[1776317822207,50.69,75095.43,0.3,0.96762,3e-05,4.12803]
[1776317822438,50.69,75095.43,0.3,0.96762,3e-05,4.12803]
[1776317822532,50.69,75100.85,0.3,0.96775,3e-05,4.11403]
[1776317823296,50.69,75108.51,0.3,0.96794,2e-05,4.09432]
[1776317824303,50.69,75116.69,0.3,0.96815,2e-05,4.07339]
[1776317825310,50.69,75127.74,0.3,0.96842,2e-05,4.04525]
[1776317826316,50.69,75139.19,0.3,0.9687,2e-05,4.01629]
[1776317827324,50.7,75140.23,0.3,0.96872,2e-05,4.01385]
[1776317830345,50.7,75145.86,0.3,0.96885,2e-05,4.0002]
[1776317831950,50.7,75145.47,0.3,0.96884,2e-05,4.00094]
[1776317832197,50.7,75145.47,0.3,0.96884,2e-05,4.00094]
[1776317832359,50.7,75145.48,0.3,0.96885,2e-05,4.00066]
[1776317833366,50.7,75148.99,0.3,0.96893,2e-05,3.99201]
[1776317834373,50.7,75159.59,0.3,0.96918,2e-05,3.96554]
[1776317835380,50.7,75159.12,0.3,0.96917,2e-05,3.96654]
[1776317838401,50.7,75152.87,0.3,0.96902,2e-05,3.98307]
[1776317839408,50.7,75142.29,0.3,0.96876,2e-05,4.01003]
[1776317840415,50.7,75130.65,0.3,0.96847,2e-05,4.03978]
[1776317841422,50.7,75123.72,0.3,0.9683,2e-05,4.05759]
[1776317843436,50.7,75120.42,0.3,0.96822,2e-05,4.06624]
[1776317845016,50.7,75120.38,0.3,0.96821,2e-05,4.06644]
[1776317845191,50.7,75120.38,0.3,0.96821,2e-05,4.06644]
[1776317851495,50.71,75121.61,0.3,0.96826,2e-05,4.06104]
[1776317852502,50.71,75125.12,0.3,0.96834,2e-05,4.05218]
[1776317853509,50.71,75120.4,0.3,0.96823,2e-05,4.06436]
[1776317857458,50.71,75118.86,0.3,0.96819,2e-05,4.06859]
[1776317857697,50.71,75118.86,0.3,0.96819,2e-05,4.06859]
[1776317857741,50.71,75118.58,0.3,0.96818,2e-05,4.0694]
[1776317858027,50.71,75118.58,0.3,0.96818,2e-05,4.0694]
[1776317858197,50.71,75118.58,0.3,0.96818,2e-05,4.0694]
[1776317861565,50.71,75114.18,0.3,0.96807,2e-05,4.08102]
[1776317862572,50.71,75110.97,0.3,0.96799,2e-05,4.08933]
[1776317862892,50.71,75110.97,0.3,0.96799,2e-05,4.08933]
[1776317862937,50.71,75110.97,0.3,0.96799,2e-05,4.08933]
[1776317863660,50.71,75110.97,0.3,0.96799,2e-05,4.08933]
[1776317863693,50.71,75110.97,0.3,0.96799,2e-05,4.08933]
[1776317863753,50.71,75109.83,0.3,0.96796,2e-05,4.09231]
[1776317868631,50.71,75107.94,0.3,0.96791,2e-05,4.09736]
[1776317868689,50.71,75107.94,0.3,0.96791,2e-05,4.09736]
[1776317868728,50.71,75108.1,0.3,0.96791,2e-05,4.09698]
[1776317868991,50.71,75108.1,0.3,0.96791,2e-05,4.09698]
[1776317869192,50.71,75108.1,0.3,0.96791,2e-05,4.09698]
[1776317870628,50.71,75101.19,0.3,0.96774,3e-05,4.11485]
[1776317871635,50.71,75096.91,0.3,0.96763,3e-05,4.12591]
[1776317872263,50.71,75096.91,0.3,0.96763,3e-05,4.12591]
[1776317872450,50.71,75096.91,0.3,0.96763,3e-05,4.12591]
[1776317872642,50.71,75096.84,0.3,0.96763,3e-05,4.12608]
[1776317873131,50.71,75096.84,0.3,0.96763,3e-05,4.12608]
[1776317873189,50.71,75096.84,0.3,0.96763,3e-05,4.12608]
[1776317878649,50.71,75095.96,0.3,0.96761,3e-05,4.1283]
[1776317878697,50.71,75095.96,0.3,0.96761,3e-05,4.1283]
[1776317878750,50.71,75094.35,0.3,0.96757,3e-05,4.13245]
[1776317880021,50.71,75094.8,0.3,0.96758,3e-05,4.13127]
[1776317880190,50.71,75094.8,0.3,0.96758,3e-05,4.13127]
[1776317884726,50.71,75098.54,0.3,0.96767,3e-05,4.12155]
[1776317887190,50.71,75096.36,0.3,0.96762,3e-05,4.12719]
[1776317887409,50.71,75096.36,0.3,0.96762,3e-05,4.12719]
[1776317887437,50.71,75096.36,0.3,0.96762,3e-05,4.12719]
[1776317887747,50.71,75094.76,0.3,0.96758,3e-05,4.13133]
[1776317892782,50.71,75093.57,0.3,0.96755,3e-05,4.13434]
[1776317895636,50.71,75092.66,0.3,0.96753,3e-05,4.13668]
[1776317895690,50.71,75092.66,0.3,0.96753,3e-05,4.13668]
[1776317895730,50.71,75092.4,0.3,0.96752,3e-05,4.13733]
[1776317896044,50.71,75092.4,0.3,0.96752,3e-05,4.13733]
[1776317896192,50.71,75092.4,0.3,0.96752,3e-05,4.13733]
[1776317899270,50.71,75090.77,0.3,0.96748,3e-05,4.14152]
[1776317899437,50.71,75090.77,0.3,0.96748,3e-05,4.14152]
[1776317899524,50.71,75088.85,0.3,0.96743,3e-05,4.14646]
[1776317899847,50.71,75088.85,0.3,0.96743,3e-05,4.14646]
[1776317899941,50.71,75088.85,0.3,0.96743,3e-05,4.14646]
[1776317905872,50.71,75085.72,0.3,0.96735,3e-05,4.15434]
[1776317906976,50.71,75085.72,0.3,0.96735,3e-05,4.15434]
[1776317907196,50.71,75085.72,0.3,0.96735,3e-05,4.15434]
[1776317907522,50.71,75085.72,0.3,0.96735,3e-05,4.15434]
[1776317907693,50.71,75085.72,0.3,0.96735,3e-05,4.15434]
[1776317907793,50.71,75086.37,0.3,0.96737,3e-05,4.15256]
[1776317911400,50.71,75085.97,0.3,0.96736,3e-05,4.15352]
[1776317911444,50.71,75085.97,0.3,0.96736,3e-05,4.15352]
[1776317911458,50.71,75090.12,0.3,0.96749,3e-05,4.1397]
[1776317912640,50.71,75090.12,0.3,0.96749,3e-05,4.1397]
[1776317912691,50.71,75090.12,0.3,0.96749,3e-05,4.1397]
[1776317914936,50.71,75096.67,0.3,0.96765,3e-05,4.12275]
[1776317915943,50.71,75088.78,0.3,0.96746,3e-05,4.14318]
[1776317917467,50.71,75088.78,0.3,0.96746,3e-05,4.14318]
[1776317917700,50.71,75088.78,0.3,0.96746,3e-05,4.14318]
[1776317917791,50.71,75081.32,0.3,0.96727,3e-05,4.16254]
[1776317918517,50.71,75081.32,0.3,0.96727,3e-05,4.16254]
[1776317918697,50.71,75081.32,0.3,0.96727,3e-05,4.16254]
[1776317918779,50.71,75077.8,0.3,0.96718,3e-05,4.17165]
[1776317919971,50.71,75073.8,0.3,0.96708,3e-05,4.18194]
[1776317925013,50.71,75073.75,0.3,0.96708,3e-05,4.18165]
[1776317928034,50.7,75077.7,0.3,0.96718,3e-05,4.17111]
[1776317929981,50.7,75077.4,0.3,0.96718,3e-05,4.17183]
[1776317930203,50.7,75077.4,0.3,0.96718,3e-05,4.17183]
[1776317930796,50.7,75077.4,0.3,0.96718,3e-05,4.17183]
[1776317930799,50.7,75077.16,0.3,0.96717,3e-05,4.17239]
[1776317930941,50.7,75077.16,0.3,0.96717,3e-05,4.17239]
[1776317936091,50.7,75076.92,0.3,0.96717,3e-05,4.17261]
[1776317941126,50.7,75076.84,0.3,0.96717,3e-05,4.17249]
[1776317942748,50.7,75076.84,0.3,0.96717,3e-05,4.17249]
[1776317942803,50.7,75076.74,0.3,0.96717,3e-05,4.17269]
[1776317942942,50.7,75076.74,0.3,0.96717,3e-05,4.17269]
[1776317943752,50.7,75076.74,0.3,0.96717,3e-05,4.17269]
[1776317943140,50.7,75076.78,0.3,0.96717,3e-05,4.17252]
[1776317943940,50.7,75076.78,0.3,0.96717,3e-05,4.17252]
[1776317948175,50.7,75081.77,0.3,0.9673,3e-05,4.15926]
[1776317955223,50.7,75081.55,0.3,0.9673,3e-05,4.15957]
[1776317957017,50.7,75081.56,0.3,0.9673,3e-05,4.15951]
[1776317957205,50.7,75081.56,0.3,0.9673,3e-05,4.15951]
[1776317957224,50.7,75081.56,0.3,0.9673,3e-05,4.15948]
[1776317957903,50.7,75081.56,0.3,0.9673,3e-05,4.15948]
[1776317957940,50.7,75081.56,0.3,0.9673,3e-05,4.15948]
[1776317965293,50.7,75081.32,0.3,0.96729,3e-05,4.15984]
[1776317967039,50.7,75082.87,0.3,0.96733,3e-05,4.15578]
[1776317967198,50.7,75082.87,0.3,0.96733,3e-05,4.15578]
[1776317967307,50.7,75085.02,0.3,0.96739,3e-05,4.15017]
[1776317968290,50.7,75085.02,0.3,0.96739,3e-05,4.15017]
[1776317968442,50.7,75085.02,0.3,0.96739,3e-05,4.15017]
[1776317974624,50.7,75087.92,0.3,0.96748,3e-05,4.13959]
[1776317974688,50.7,75087.92,0.3,0.96748,3e-05,4.13959]
[1776317974690,50.7,75088.66,0.3,0.9675,3e-05,4.13768]
[1776317975604,50.7,75088.66,0.3,0.9675,3e-05,4.13768]
[1776317975690,50.7,75088.66,0.3,0.9675,3e-05,4.13768]
[1776317981588,50.7,75091.56,0.3,0.96757,3e-05,4.13019]
[1776317981689,50.7,75091.56,0.3,0.96757,3e-05,4.13019]
[1776317981792,50.7,75093.87,0.3,0.96763,3e-05,4.12422]
[1776317983128,50.7,75094.05,0.3,0.96764,3e-05,4.12378]
[1776317983200,50.7,75094.05,0.3,0.96764,3e-05,4.12378]
[1776317988456,50.7,75094.8,0.3,0.96765,3e-05,4.12199]
[1776317993677,50.7,75094.81,0.3,0.96765,3e-05,4.12205]
[1776317993699,50.7,75094.81,0.3,0.96765,3e-05,4.12205]
[1776317993778,50.7,75094.82,0.3,0.96765,3e-05,4.12204]
[1776317994788,50.7,75094.82,0.3,0.96765,3e-05,4.12204]
[1776317994941,50.7,75094.82,0.3,0.96765,3e-05,4.12206]
[1776317995506,50.7,75109.43,0.3,0.96802,2e-05,4.08445]
[1776317996512,50.7,75122.55,0.3,0.96834,2e-05,4.05096]
[1776317997519,50.7,75129.33,0.3,0.96851,2e-05,4.03382]
[1776317999583,50.7,75129.13,0.3,0.9685,2e-05,4.0345]
[1776317999693,50.7,75129.13,0.3,0.9685,2e-05,4.0345]
[1776317999794,50.7,75129.88,0.3,0.96852,2e-05,4.0323]
[1776318001201,50.7,75130.42,0.3,0.96854,2e-05,4.03064]
[1776318001448,50.7,75130.42,0.3,0.96854,2e-05,4.03064]
[1776318007589,50.69,75129.52,0.3,0.96854,2e-05,4.03095]
[1776318008732,50.69,75129.52,0.3,0.96854,2e-05,4.03095]
[1776318008942,50.69,75127.55,0.3,0.96848,2e-05,4.03614]
[1776318009603,50.69,75124.6,0.3,0.96841,2e-05,4.04383]
[1776318010470,50.69,75124.6,0.3,0.96841,2e-05,4.04383]
[1776318010693,50.69,75124.6,0.3,0.96841,2e-05,4.04383]
[1776318015773,50.69,75124.87,0.3,0.96841,2e-05,4.04388]
[1776318015939,50.69,75124.87,0.3,0.96841,2e-05,4.04388]
[1776318015875,50.7,75128.74,0.3,0.9685,2e-05,4.03417]
[1776318016382,50.7,75128.74,0.3,0.9685,2e-05,4.03417]
[1776318016442,50.7,75128.74,0.3,0.9685,2e-05,4.03417]
[1776318016652,50.69,75130.16,0.3,0.96854,2e-05,4.03026]
[1776318018666,50.69,75133.21,0.3,0.96862,2e-05,4.02194]
[1776318019315,50.69,75133.21,0.3,0.96862,2e-05,4.02194]
[1776318019448,50.69,75133.21,0.3,0.96862,2e-05,4.02194]
[1776318019673,50.69,75135.57,0.3,0.96868,2e-05,4.01567]
[1776318022365,50.69,75135.36,0.3,0.96868,2e-05,4.01566]
[1776318022435,50.69,75135.36,0.3,0.96868,2e-05,4.01566]
[1776318022694,50.69,75135.11,0.3,0.96868,2e-05,4.01602]
[1776318027729,50.68,75134.79,0.3,0.96868,2e-05,4.01545]
[1776318033771,50.68,75137.5,0.3,0.96879,2e-05,4.004]
[1776318036440,50.67,75137.57,0.3,0.96879,2e-05,4.00328]
[1776318036695,50.67,75137.57,0.3,0.96879,2e-05,4.00328]
[1776318042834,50.67,75137.83,0.3,0.96882,2e-05,4.00076]
[1776318051900,50.67,75137.71,0.3,0.96881,2e-05,4.00141]
[1776318056934,50.67,75137.78,0.3,0.9688,2e-05,4.00216]
[1776318057942,50.67,75133.22,0.3,0.96869,2e-05,4.0139]
[1776318058461,50.67,75133.22,0.3,0.96869,2e-05,4.0139]
[1776318058693,50.67,75133.22,0.3,0.96869,2e-05,4.0139]
[1776318058949,50.67,75131.34,0.3,0.96864,2e-05,4.01885]
[1776318059733,50.67,75131.34,0.3,0.96864,2e-05,4.01885]
[1776318059940,50.67,75131.34,0.3,0.96864,2e-05,4.01885]
[1776318061970,50.68,75126.98,0.3,0.96853,2e-05,4.0304]
[1776318062977,50.68,75123.97,0.3,0.96846,2e-05,4.0382]
[1776318064280,50.68,75124.02,0.3,0.96846,2e-05,4.03821]
[1776318064436,50.68,75124.02,0.3,0.96846,2e-05,4.03821]
[1776318064610,50.68,75124.02,0.3,0.96846,2e-05,4.03821]
[1776318064692,50.68,75124.02,0.3,0.96846,2e-05,4.03821]
[1776318064991,50.68,75123.32,0.3,0.96844,2e-05,4.04012]
[1776318070026,50.68,75122.44,0.3,0.96841,2e-05,4.04296]
[1776318071380,50.68,75122.44,0.3,0.96841,2e-05,4.04296]
[1776318071445,50.68,75122.44,0.3,0.96841,2e-05,4.04296]
[1776318071528,50.68,75120.33,0.3,0.96836,2e-05,4.04858]
[1776318072039,50.68,75114.31,0.3,0.96821,2e-05,4.06396]
[1776318073600,50.68,75114.31,0.3,0.96821,2e-05,4.06396]
[1776318073695,50.68,75114.31,0.3,0.96821,2e-05,4.06396]
[1776318073701,50.68,75107.59,0.3,0.96804,2e-05,4.08138]
[1776318076069,50.68,75100.98,0.3,0.96787,2e-05,4.09848]
[1776318077654,50.68,75100.98,0.3,0.96787,2e-05,4.09848]
[1776318077697,50.68,75100.98,0.3,0.96787,2e-05,4.09848]
[1776318077755,50.68,75091.03,0.3,0.96762,3e-05,4.12422]
[1776318078083,50.68,75089.93,0.3,0.9676,3e-05,4.12705]
[1776318079389,50.68,75089.93,0.3,0.9676,3e-05,4.12705]
[1776318079443,50.68,75089.93,0.3,0.9676,3e-05,4.12705]
[1776318085132,50.68,75090.68,0.3,0.96762,3e-05,4.12502]
[1776318090167,50.68,75090.31,0.3,0.96761,3e-05,4.12596]
[1776318092728,50.68,75090.03,0.3,0.96762,3e-05,4.12372]
[1776318092940,50.68,75090.03,0.3,0.96762,3e-05,4.12372]
[1776318092830,50.68,75090.03,0.3,0.96762,3e-05,4.12372]
[1776318093040,50.68,75090.03,0.3,0.96762,3e-05,4.12372]
[1776318094096,50.68,75090.03,0.3,0.96762,3e-05,4.12372]
[1776318094196,50.68,75090.03,0.3,0.96762,3e-05,4.12372]
[1776318096209,50.68,75087.05,0.3,0.96755,3e-05,4.13146]
[1776318097502,50.68,75087.05,0.3,0.96755,3e-05,4.13146]
[1776318097694,50.68,75087.05,0.3,0.96755,3e-05,4.13146]
[1776318100271,50.68,75087.22,0.3,0.96755,3e-05,4.13101]
[1776318100440,50.68,75087.22,0.3,0.96755,3e-05,4.13101]
[1776318100475,50.68,75088.92,0.3,0.96759,3e-05,4.12661]
[1776318101244,50.68,75092.27,0.3,0.96768,3e-05,4.11796]
[1776318102132,50.68,75092.27,0.3,0.96768,3e-05,4.11796]
[1776318102195,50.68,75092.27,0.3,0.96768,3e-05,4.11796]
[1776318108183,50.68,75088.92,0.3,0.96759,3e-05,4.12679]
[1776318109832,50.68,75088.52,0.3,0.96758,3e-05,4.12784]
[1776318109939,50.68,75088.52,0.3,0.96758,3e-05,4.12784]
[1776318117356,50.68,75086.88,0.3,0.96754,3e-05,4.13218]
[1776318119532,50.68,75086.81,0.3,0.96754,3e-05,4.13237]
[1776318119696,50.68,75086.81,0.3,0.96754,3e-05,4.13237]
[1776318120377,50.68,75084.54,0.3,0.96748,3e-05,4.13828]
[1776318125412,50.68,75085.86,0.3,0.96751,3e-05,4.13486]
[1776318130447,50.68,75082.43,0.3,0.96743,3e-05,4.14378]
[1776318133674,50.68,75082.37,0.3,0.96743,3e-05,4.14393]
[1776318133698,50.68,75082.37,0.3,0.96743,3e-05,4.14393]
[1776318142531,50.68,75085.23,0.3,0.9675,3e-05,4.1365]
[1776318147801,50.68,75085.23,0.3,0.9675,3e-05,4.13652]
[1776318147942,50.68,75085.23,0.3,0.9675,3e-05,4.13652]
[1776318157898,50.68,75084.82,0.3,0.96751,3e-05,4.13464]
[1776318157936,50.68,75084.82,0.3,0.96751,3e-05,4.13464]
[1776318158190,50.68,75083.34,0.3,0.96747,3e-05,4.13851]
[1776318163677,50.68,75083.14,0.3,0.96747,3e-05,4.13902]
[1776318165692,50.68,75080.33,0.3,0.9674,3e-05,4.14631]
[1776318166699,50.68,75077.34,0.3,0.96732,3e-05,4.15407]
[1776318167472,50.68,75077.34,0.3,0.96732,3e-05,4.15407]
[1776318167690,50.68,75077.34,0.3,0.96732,3e-05,4.15407]
[1776318167706,50.68,75075.13,0.3,0.96726,3e-05,4.15979]
[1776318170727,50.68,75068.97,0.3,0.96711,3e-05,4.17573]
[1776318171735,50.68,75066.34,0.3,0.96704,3e-05,4.18253]
[1776318172556,50.68,75066.34,0.3,0.96704,3e-05,4.18253]
[1776318172690,50.68,75066.34,0.3,0.96704,3e-05,4.18253]
[1776318172741,50.68,75063.49,0.3,0.96697,3e-05,4.1899]
[1776318173753,50.68,75057.3,0.3,0.96681,3e-05,4.20612]
[1776318174760,50.68,75051.53,0.3,0.96667,3e-05,4.22106]
[1776318176230,50.68,75052.82,0.3,0.9667,3e-05,4.21752]
[1776318176437,50.68,75052.82,0.3,0.9667,3e-05,4.21752]
[1776318176774,50.68,75052.75,0.3,0.9667,3e-05,4.21755]
[1776318177960,50.68,75052.75,0.3,0.9667,3e-05,4.21755]
[1776318178199,50.68,75052.98,0.3,0.96671,3e-05,4.2168]
[1776318181810,50.68,75047.88,0.3,0.96658,3e-05,4.22963]
[1776318182816,50.68,75043.12,0.3,0.96646,3e-05,4.24201]
[1776318183824,50.68,75039.21,0.3,0.96636,3e-05,4.25215]
[1776318184545,50.68,75039.21,0.3,0.96636,3e-05,4.25215]
[1776318184691,50.68,75039.21,0.3,0.96636,3e-05,4.25215]
[1776318191880,50.67,75041.37,0.3,0.96643,3e-05,4.2448]
[1776318197921,50.67,75041.8,0.3,0.96645,3e-05,4.24251]
[1776318202957,50.66,75041.49,0.3,0.96646,3e-05,4.24237]
[1776318204415,50.66,75040.91,0.3,0.96644,3e-05,4.24371]
[1776318204440,50.66,75040.91,0.3,0.96644,3e-05,4.24371]
[1776318204971,50.66,75036.3,0.3,0.96632,3e-05,4.2557]
[1776318205782,50.66,75036.3,0.3,0.96632,3e-05,4.2557]
[1776318205941,50.66,75036.3,0.3,0.96632,3e-05,4.2557]
[1776318205978,50.66,75035.43,0.3,0.9663,3e-05,4.25779]
[1776318211012,50.66,75037.93,0.3,0.9664,3e-05,4.24711]
[1776318212319,50.66,75037.96,0.3,0.9664,3e-05,4.24683]
[1776318212453,50.66,75037.96,0.3,0.9664,3e-05,4.24683]
[1776318212544,50.65,75037.96,0.3,0.96641,3e-05,4.24663]
[1776318216341,50.65,75037.85,0.3,0.96641,3e-05,4.24636]
[1776318216384,50.65,75037.85,0.3,0.96641,3e-05,4.24636]
[1776318216440,50.65,75037.85,0.3,0.96641,3e-05,4.24636]
[1776318222090,50.65,75037.88,0.3,0.96642,3e-05,4.24514]
[1776318227126,50.64,75037.49,0.3,0.96642,3e-05,4.24523]
[1776318227858,50.64,75037.49,0.3,0.96642,3e-05,4.24523]
[1776318227910,50.64,75037.49,0.3,0.96642,3e-05,4.24523]
[1776318227936,50.64,75037.49,0.3,0.96642,3e-05,4.24523]
[1776318231417,50.64,75037.32,0.3,0.96642,3e-05,4.24511]
[1776318231439,50.64,75037.32,0.3,0.96642,3e-05,4.24511]
[1776318231469,50.64,75037.32,0.3,0.96642,3e-05,4.24511]
[1776318231540,50.64,75037.32,0.3,0.96642,3e-05,4.24474]
[1776318234751,50.64,75037.56,0.3,0.96643,3e-05,4.24392]
[1776318234935,50.64,75037.56,0.3,0.96643,3e-05,4.24392]
[1776318235033,50.64,75038.0,0.3,0.96645,3e-05,4.24238]
[1776318239066,50.64,75039.13,0.3,0.96648,3e-05,4.23922]
[1776318239192,50.64,75039.17,0.3,0.96648,3e-05,4.23913]
[1776318242718,50.64,75038.94,0.3,0.96647,3e-05,4.23992]
[1776318242987,50.64,75038.94,0.3,0.96647,3e-05,4.23992]
[1776318243039,50.64,75038.94,0.3,0.96647,3e-05,4.23992]
[1776318243076,50.64,75039.71,0.3,0.96649,3e-05,4.23808]
[1776318243188,50.64,75039.71,0.3,0.96649,3e-05,4.23808]
[1776318244629,50.64,75040.49,0.3,0.96651,3e-05,4.23612]
[1776318244684,50.64,75040.49,0.3,0.96651,3e-05,4.23612]
[1776318244695,50.64,75040.49,0.3,0.96651,3e-05,4.23612]
[1776318245252,50.64,75048.0,0.3,0.9667,3e-05,4.21643]
[1776318250286,50.64,75046.64,0.3,0.96666,3e-05,4.22078]
[1776318256164,50.65,75046.43,0.3,0.96665,3e-05,4.22182]
[1776318256197,50.65,75046.86,0.3,0.96666,3e-05,4.22081]
[1776318257580,50.65,75047.13,0.3,0.96666,3e-05,4.22022]
[1776318258343,50.65,75057.01,0.3,0.96692,3e-05,4.19451]
[1776318259350,50.65,75064.2,0.3,0.9671,3e-05,4.17587]
[1776318262633,50.65,75061.85,0.3,0.96703,3e-05,4.1824]
[1776318262685,50.65,75061.85,0.3,0.96703,3e-05,4.1824]
[1776318262690,50.65,75061.85,0.3,0.96703,3e-05,4.1824]
[1776318265246,50.65,75061.76,0.3,0.96703,3e-05,4.18318]
[1776318265296,50.65,75061.76,0.3,0.96703,3e-05,4.18318]
[1776318265437,50.65,75061.76,0.3,0.96703,3e-05,4.18318]
[1776318265508,50.65,75061.82,0.3,0.96703,3e-05,4.1832]
[1776318271440,50.66,75061.73,0.3,0.96704,3e-05,4.1815]
[1776318273025,50.66,75061.73,0.3,0.96704,3e-05,4.1815]
[1776318273077,50.66,75061.73,0.3,0.96704,3e-05,4.1815]
[1776318273189,50.66,75061.73,0.3,0.96704,3e-05,4.1815]
[1776318274841,50.66,75061.7,0.3,0.96703,3e-05,4.18193]
[1776318274895,50.66,75061.7,0.3,0.96703,3e-05,4.18193]
[1776318274941,50.66,75061.7,0.3,0.96703,3e-05,4.18193]
[1776318274942,50.66,75062.09,0.3,0.96704,3e-05,4.18109]
[1776318281510,50.66,75062.35,0.3,0.96704,3e-05,4.18164]
[1776318286544,50.67,75062.28,0.3,0.96703,3e-05,4.18268]
[1776318292211,50.67,75062.17,0.3,0.96702,3e-05,4.18364]
[1776318292263,50.67,75062.13,0.3,0.96701,3e-05,4.18391]
[1776318292443,50.67,75062.13,0.3,0.96701,3e-05,4.18391]
[1776318294314,50.67,75062.13,0.3,0.96701,3e-05,4.18408]
[1776318294376,50.67,75062.13,0.3,0.96701,3e-05,4.18408]
[1776318294446,50.67,75062.13,0.3,0.96701,3e-05,4.18408]
[1776318294609,50.67,75066.14,0.3,0.96711,3e-05,4.17394]
[1776318296623,50.67,75071.66,0.3,0.96725,3e-05,4.15993]
[1776318298204,50.67,75071.66,0.3,0.96725,3e-05,4.15993]
[1776318298256,50.67,75073.87,0.3,0.9673,3e-05,4.15438]
[1776318298440,50.67,75073.87,0.3,0.9673,3e-05,4.15438]
[1776318300143,50.67,75075.82,0.3,0.96735,3e-05,4.14953]
[1776318300205,50.67,75075.82,0.3,0.96735,3e-05,4.14953]
[1776318300216,50.67,75075.82,0.3,0.96735,3e-05,4.14953]
[1776318300162,50.67,75076.53,0.3,0.96737,3e-05,4.14791]
[1776318304504,50.68,75076.9,0.3,0.96737,3e-05,4.14784]
[1776318304689,50.68,75076.9,0.3,0.96737,3e-05,4.14784]
[1776318304726,50.68,75074.94,0.3,0.96731,3e-05,4.15315]
[1776318305675,50.68,75074.94,0.3,0.96731,3e-05,4.15315]
[1776318305691,50.68,75074.94,0.3,0.96731,3e-05,4.15315]
[1776318306229,50.68,75074.94,0.3,0.96731,3e-05,4.15315]
[1776318305879,50.68,75070.01,0.3,0.96719,3e-05,4.1662]
[1776318307700,50.68,75064.05,0.3,0.96703,3e-05,4.18212]
[1776318308750,50.68,75064.05,0.3,0.96703,3e-05,4.18212]
[1776318308801,50.68,75064.05,0.3,0.96703,3e-05,4.18212]
[1776318308939,50.68,75064.05,0.3,0.96703,3e-05,4.18212]
[1776318309007,50.68,75064.72,0.3,0.96705,3e-05,4.18053]
[1776318314749,50.68,75066.96,0.3,0.9671,3e-05,4.17568]
[1776318319784,50.69,75067.58,0.3,0.9671,3e-05,4.17493]
[1776318321557,50.69,75067.54,0.3,0.9671,3e-05,4.17521]
[1776318321607,50.69,75067.54,0.3,0.9671,3e-05,4.17521]
[1776318321692,50.69,75067.54,0.3,0.9671,3e-05,4.17521]
[1776318321797,50.69,75067.58,0.3,0.9671,3e-05,4.17527]
[1776318322805,50.69,75064.17,0.3,0.96701,3e-05,4.18435]
[1776318323765,50.69,75064.17,0.3,0.96701,3e-05,4.18435]
[1776318323769,50.69,75064.17,0.3,0.96701,3e-05,4.18435]
[1776318323812,50.69,75060.66,0.3,0.96692,3e-05,4.19369]
[1776318327260,50.69,75062.9,0.3,0.96697,3e-05,4.1881]
[1776318327312,50.69,75065.11,0.3,0.96703,3e-05,4.18248]
[1776318327440,50.69,75065.11,0.3,0.96703,3e-05,4.18248]
[1776318327840,50.69,75066.57,0.3,0.96706,3e-05,4.17882]
[1776318332875,50.7,75067.0,0.3,0.96709,3e-05,4.17554]
[1776318335639,50.7,75068.26,0.3,0.96712,3e-05,4.1726]
[1776318335695,50.7,75068.26,0.3,0.96712,3e-05,4.1726]
[1776318335778,50.7,75068.26,0.3,0.96712,3e-05,4.1726]
[1776318335896,50.7,75068.69,0.3,0.96713,3e-05,4.17165]
[1776318341791,50.7,75068.73,0.3,0.96712,3e-05,4.17225]
[1776318341940,50.7,75068.73,0.3,0.96712,3e-05,4.17225]
[1776318341948,50.7,75068.76,0.3,0.96712,3e-05,4.17252]
[1776318345301,50.7,75068.76,0.3,0.96712,3e-05,4.17287]
[1776318345351,50.7,75068.76,0.3,0.96712,3e-05,4.17287]
[1776318345439,50.7,75068.76,0.3,0.96712,3e-05,4.17287]
[1776318351001,50.71,75068.24,0.3,0.96709,3e-05,4.17543]
[1776318357043,50.71,75073.29,0.3,0.96721,3e-05,4.16331]
[1776318358050,50.71,75078.71,0.3,0.96735,3e-05,4.14941]
[1776318359478,50.71,75079.93,0.3,0.96737,3e-05,4.14647]
[1776318359499,50.71,75079.93,0.3,0.96737,3e-05,4.14647]
[1776318359692,50.71,75079.93,0.3,0.96737,3e-05,4.14647]
[1776318360065,50.71,75081.59,0.3,0.96741,3e-05,4.14239]
[1776318363772,50.72,75078.9,0.3,0.96734,3e-05,4.15006]
[1776318363804,50.72,75078.9,0.3,0.96734,3e-05,4.15006]
[1776318363938,50.72,75078.9,0.3,0.96734,3e-05,4.15006]
[1776318364094,50.72,75077.81,0.3,0.96731,3e-05,4.15311]
[1776318366106,50.72,75077.53,0.3,0.9673,3e-05,4.15405]
[1776318366158,50.72,75077.53,0.3,0.9673,3e-05,4.15405]
[1776318366186,50.72,75077.53,0.3,0.9673,3e-05,4.15405]
[1776318372150,50.72,75077.12,0.3,0.96728,3e-05,4.15661]
[1776318376259,50.72,75075.39,0.3,0.96723,3e-05,4.16175]
[1776318376294,50.73,75075.18,0.3,0.96722,3e-05,4.1625]
[1776318376437,50.73,75075.18,0.3,0.96722,3e-05,4.1625]
[1776318376458,50.73,75075.18,0.3,0.96722,3e-05,4.1625]
[1776318376709,50.73,75075.18,0.3,0.96722,3e-05,4.1625]
[1776318376936,50.73,75075.18,0.3,0.96722,3e-05,4.1625]
[1776318377185,50.73,75078.63,0.3,0.9673,3e-05,4.15373]
[1776318378191,50.73,75082.72,0.3,0.96741,3e-05,4.14333]
[1776318379417,50.73,75082.69,0.3,0.9674,3e-05,4.14365]
[1776318379427,50.73,75082.69,0.3,0.9674,3e-05,4.14365]
[1776318379438,50.73,75082.69,0.3,0.9674,3e-05,4.14365]
[1776318381403,50.73,75085.43,0.3,0.96747,3e-05,4.13703]
[1776318381440,50.73,75085.43,0.3,0.96747,3e-05,4.13703]
[1776318381513,50.73,75085.43,0.3,0.96747,3e-05,4.13703]
[1776318382222,50.73,75087.67,0.3,0.96752,3e-05,4.13148]
[1776318383097,50.73,75087.67,0.3,0.96752,3e-05,4.13148]
[1776318383192,50.73,75087.67,0.3,0.96752,3e-05,4.13148]
[1776318383230,50.73,75087.66,0.3,0.96752,3e-05,4.13176]
[1776318385536,50.73,75088.26,0.3,0.96753,3e-05,4.13074]
[1776318385603,50.73,75088.26,0.3,0.96753,3e-05,4.13074]
[1776318385690,50.73,75088.26,0.3,0.96753,3e-05,4.13074]
[1776318392293,50.74,75086.9,0.3,0.9675,3e-05,4.1331]
[1776318394307,50.74,75091.64,0.3,0.96761,3e-05,4.12136]
[1776318395421,50.74,75091.73,0.3,0.96761,3e-05,4.12139]
[1776318395440,50.74,75091.73,0.3,0.96761,3e-05,4.12139]
[1776318396321,50.74,75091.79,0.3,0.96761,3e-05,4.12152]
[1776318396860,50.74,75091.79,0.3,0.96761,3e-05,4.12152]
[1776318396912,50.74,75091.79,0.3,0.96761,3e-05,4.12152]
[1776318396937,50.74,75091.79,0.3,0.96761,3e-05,4.12152]
[1776318397774,50.75,75091.95,0.3,0.96761,3e-05,4.12138]
[1776318403370,50.75,75091.84,0.3,0.96759,3e-05,4.12334]
[1776318408405,50.76,75090.14,0.3,0.96754,3e-05,4.12911]
[1776318410457,50.76,75090.36,0.3,0.96754,3e-05,4.12881]
[1776318410529,50.76,75090.36,0.3,0.96754,3e-05,4.12881]
[1776318410696,50.76,75090.36,0.3,0.96754,3e-05,4.12881]
[1776318410767,50.76,75090.36,0.3,0.96754,3e-05,4.12934]
[1776318411427,50.76,75087.53,0.3,0.96746,3e-05,4.13693]
[1776318412458,50.76,75087.53,0.3,0.96746,3e-05,4.13693]
[1776318412586,50.76,75087.53,0.3,0.96746,3e-05,4.13693]
[1776318412692,50.76,75087.53,0.3,0.96746,3e-05,4.13693]
[1776318413442,50.76,75082.5,0.3,0.96733,3e-05,4.15046]
[1776318417470,50.77,75081.24,0.3,0.96729,3e-05,4.15464]
[1776318420492,50.77,75076.4,0.3,0.96716,3e-05,4.16768]
[1776318421498,50.77,75071.08,0.3,0.96702,3e-05,4.18197]
[1776318422506,50.77,75068.25,0.3,0.96695,3e-05,4.18954]
[1776318423618,50.77,75068.25,0.3,0.96695,3e-05,4.18954]
[1776318423691,50.77,75068.25,0.3,0.96695,3e-05,4.18954]
[1776318423776,50.77,75067.03,0.3,0.96692,3e-05,4.19289]
[1776318425034,50.77,75067.03,0.3,0.96692,3e-05,4.19289]
[1776318425087,50.77,75067.03,0.3,0.96692,3e-05,4.19289]
[1776318425194,50.77,75067.03,0.3,0.96692,3e-05,4.19289]
[1776318429936,50.77,75069.28,0.3,0.96697,3e-05,4.18779]
[1776318430562,50.77,75074.7,0.3,0.9671,3e-05,4.17398]
[1776318431444,50.77,75074.7,0.3,0.9671,3e-05,4.17398]
[1776318431569,50.77,75079.37,0.3,0.96722,3e-05,4.16201]
[1776318433438,50.78,75080.57,0.3,0.96725,3e-05,4.15908]
[1776318433487,50.78,75080.57,0.3,0.96725,3e-05,4.15908]
[1776318433693,50.78,75080.57,0.3,0.96725,3e-05,4.15908]
[1776318440633,50.78,75081.15,0.3,0.96725,3e-05,4.15922]
[1776318442969,50.78,75080.93,0.3,0.96724,3e-05,4.15999]
[1776318443021,50.78,75080.93,0.3,0.96724,3e-05,4.15999]
[1776318443199,50.78,75080.93,0.3,0.96724,3e-05,4.15999]
[1776318443301,50.78,75081.19,0.3,0.96724,3e-05,4.15952]
[1776318448688,50.79,75080.44,0.3,0.96721,3e-05,4.16263]
[1776318450698,50.79,75079.89,0.3,0.9672,3e-05,4.16425]
[1776318450750,50.79,75079.89,0.3,0.9672,3e-05,4.16425]
[1776318450937,50.79,75079.89,0.3,0.9672,3e-05,4.16425]
[1776318450988,50.79,75079.86,0.3,0.9672,3e-05,4.16451]
[1776318451569,50.79,75079.86,0.3,0.9672,3e-05,4.16451]
[1776318451621,50.79,75079.86,0.3,0.9672,3e-05,4.16451]
[1776318451692,50.79,75079.86,0.3,0.9672,3e-05,4.16451]
[1776318456744,50.79,75078.69,0.3,0.96718,3e-05,4.16565]
[1776318461780,50.8,75079.39,0.3,0.96719,3e-05,4.1647]
[1776318466815,50.8,75079.37,0.3,0.96718,3e-05,4.16561]
[1776318471850,50.8,75079.38,0.3,0.96717,3e-05,4.16642]
[1776318474871,50.8,75076.58,0.3,0.96709,3e-05,4.1742]
[1776318475803,50.8,75076.58,0.3,0.96709,3e-05,4.1742]
[1776318475855,50.8,75076.58,0.3,0.96709,3e-05,4.1742]
[1776318475938,50.8,75076.58,0.3,0.96709,3e-05,4.1742]
[1776318476039,50.8,75074.96,0.3,0.96705,3e-05,4.17857]
[1776318477004,50.8,75074.96,0.3,0.96705,3e-05,4.17857]
[1776318477140,50.8,75074.96,0.3,0.96705,3e-05,4.17857]
[1776318477196,50.8,75074.96,0.3,0.96705,3e-05,4.17857]
[1776318477242,50.8,75071.73,0.3,0.96697,3e-05,4.18714]
[1776318479906,50.81,75067.53,0.3,0.96686,3e-05,4.19846]
[1776318481813,50.81,75067.14,0.3,0.96685,3e-05,4.19959]
[1776318481940,50.81,75067.14,0.3,0.96685,3e-05,4.19959]
[1776318482024,50.81,75066.47,0.3,0.96683,3e-05,4.20143]
[1776318482858,50.81,75066.47,0.3,0.96683,3e-05,4.20143]
[1776318484902,50.81,75065.0,0.3,0.96679,3e-05,4.20546]
[1776318484938,50.81,75065.0,0.3,0.96679,3e-05,4.20546]
[1776318489806,50.81,75065.41,0.3,0.9668,3e-05,4.20482]
[1776318489849,50.81,75065.41,0.3,0.9668,3e-05,4.20482]
[1776318489939,50.81,75065.41,0.3,0.9668,3e-05,4.20482]
[1776318489978,50.81,75065.48,0.3,0.9668,3e-05,4.20472]
[1776318492999,50.81,75069.63,0.3,0.9669,3e-05,4.19411]
[1776318493496,50.81,75069.63,0.3,0.9669,3e-05,4.19411]
[1776318493691,50.81,75069.63,0.3,0.9669,3e-05,4.19411]
[1776318498376,50.81,75070.84,0.3,0.96693,3e-05,4.19125]
[1776318498393,50.81,75070.84,0.3,0.96693,3e-05,4.19125]
[1776318498442,50.81,75070.84,0.3,0.96693,3e-05,4.19125]
[1776318499041,50.81,75071.27,0.3,0.96694,3e-05,4.19043]
[1776318504076,50.81,75071.19,0.3,0.96693,3e-05,4.19116]
[1776318509111,50.82,75070.39,0.3,0.9669,3e-05,4.19375]
[1776318511028,50.82,75070.32,0.3,0.9669,3e-05,4.19402]
[1776318511080,50.82,75070.32,0.3,0.9669,3e-05,4.19402]
[1776318511193,50.82,75070.32,0.3,0.9669,3e-05,4.19402]
[1776318511238,50.82,75069.82,0.3,0.96691,3e-05,4.19242]
[1776318512273,50.82,75069.82,0.3,0.96691,3e-05,4.19242]
[1776318512323,50.82,75069.82,0.3,0.96691,3e-05,4.19242]
[1776318512438,50.82,75069.82,0.3,0.96691,3e-05,4.19242]
[1776318518174,50.82,75070.56,0.3,0.96692,3e-05,4.19111]
[1776318524216,50.82,75070.15,0.3,0.96691,3e-05,4.1927]
[1776318526868,50.82,75070.09,0.3,0.96691,3e-05,4.19294]
[1776318526940,50.82,75070.09,0.3,0.96691,3e-05,4.19294]
[1776318529463,50.82,75070.76,0.3,0.96692,3e-05,4.19143]
[1776318529252,50.82,75073.09,0.3,0.96698,3e-05,4.18544]
[1776318529515,50.82,75073.09,0.3,0.96698,3e-05,4.18544]
[1776318529688,50.82,75073.09,0.3,0.96698,3e-05,4.18544]
[1776318530259,50.82,75073.3,0.3,0.96698,3e-05,4.18498]
[1776318533685,50.82,75074.37,0.3,0.96701,3e-05,4.18246]
[1776318533697,50.82,75074.37,0.3,0.96701,3e-05,4.18246]
[1776318533935,50.82,75074.37,0.3,0.96701,3e-05,4.18246]
[1776318535326,50.82,75074.87,0.3,0.96702,3e-05,4.18126]
[1776318535378,50.82,75074.87,0.3,0.96702,3e-05,4.18126]
[1776318535436,50.82,75074.87,0.3,0.96702,3e-05,4.18126]
[1776318535410,50.82,75078.62,0.3,0.96711,3e-05,4.17159]
[1776318536301,50.83,75081.89,0.3,0.9672,3e-05,4.1632]
[1776318541336,50.83,75081.48,0.3,0.96718,3e-05,4.16496]
[1776318542358,50.83,75081.48,0.3,0.96718,3e-05,4.16496]
[1776318542410,50.83,75081.48,0.3,0.96718,3e-05,4.16496]
[1776318542436,50.83,75081.48,0.3,0.96718,3e-05,4.16496]
[1776318546371,50.83,75078.98,0.3,0.96711,3e-05,4.17215]
[1776318547041,50.83,75078.98,0.3,0.96711,3e-05,4.17215]
[1776318547064,50.83,75078.98,0.3,0.96711,3e-05,4.17215]
[1776318547192,50.83,75078.98,0.3,0.96711,3e-05,4.17215]
[1776318547378,50.83,75076.63,0.3,0.96705,3e-05,4.17839]
[1776318548387,50.83,75074.36,0.3,0.96699,3e-05,4.18443]
[1776318553519,50.83,75073.97,0.3,0.96697,3e-05,4.18597]
[1776318556181,50.83,75072.96,0.3,0.96695,3e-05,4.18871]
[1776318556235,50.83,75072.96,0.3,0.96695,3e-05,4.18871]
[1776318556436,50.83,75072.96,0.3,0.96695,3e-05,4.18871]
[1776318561576,50.84,75072.55,0.3,0.96693,3e-05,4.19051]
[1776318564596,50.84,75073.2,0.3,0.96694,3e-05,4.189]
[1776318564666,50.84,75073.2,0.3,0.96694,3e-05,4.189]
[1776318564693,50.84,75073.2,0.3,0.96694,3e-05,4.189]
[1776318570639,50.84,75075.11,0.3,0.96699,3e-05,4.18472]
[1776318575674,50.84,75075.0,0.3,0.967,3e-05,4.18261]
[1776318579702,50.84,75072.82,0.3,0.96694,3e-05,4.18869]
[1776318583730,50.84,75074.83,0.3,0.96699,3e-05,4.18383]
[1776318586417,50.84,75074.4,0.3,0.96698,3e-05,4.18506]
[1776318586441,50.84,75074.4,0.3,0.96698,3e-05,4.18506]
[1776318586464,50.84,75074.4,0.3,0.96698,3e-05,4.18506]
[1776318586751,50.85,75071.01,0.3,0.96689,3e-05,4.19411]
[1776318588041,50.85,75071.01,0.3,0.96689,3e-05,4.19411]
[1776318588189,50.85,75071.01,0.3,0.96689,3e-05,4.19411]
[1776318589773,50.85,75068.47,0.3,0.96682,3e-05,4.20099]
[1776318591448,50.85,75068.47,0.3,0.96682,3e-05,4.20099]
[1776318591494,50.85,75068.47,0.3,0.96682,3e-05,4.20099]
[1776318591541,50.85,75062.53,0.3,0.96667,3e-05,4.21661]
[1776318591690,50.85,75062.53,0.3,0.96667,3e-05,4.21661]
[1776318592794,50.85,75059.82,0.3,0.9666,3e-05,4.22381]
[1776318593801,50.85,75062.11,0.3,0.96666,3e-05,4.21784]
[1776318594808,50.85,75065.31,0.3,0.96674,3e-05,4.2095]
[1776318596032,50.85,75065.31,0.3,0.96674,3e-05,4.2095]
[1776318596084,50.85,75065.31,0.3,0.96674,3e-05,4.2095]
[1776318596189,50.85,75065.31,0.3,0.96674,3e-05,4.2095]
[1776318597831,50.85,75060.21,0.3,0.9666,3e-05,4.22305]
[1776318599845,50.85,75057.12,0.3,0.96652,3e-05,4.23124]
[1776318604879,50.85,75057.84,0.3,0.96654,3e-05,4.22948]
[1776318605888,50.85,75061.48,0.3,0.96663,3e-05,4.21996]
[1776318606926,50.85,75061.48,0.3,0.96663,3e-05,4.21996]
[1776318606946,50.85,75061.48,0.3,0.96663,3e-05,4.21996]
[1776318606978,50.85,75061.48,0.3,0.96663,3e-05,4.21996]
[1776318607495,50.85,75061.48,0.3,0.96663,3e-05,4.21996]
[1776318607691,50.85,75061.83,0.3,0.96664,3e-05,4.2191]
[1776318607901,50.85,75057.09,0.3,0.96652,3e-05,4.23159]
[1776318608908,50.85,75054.54,0.3,0.96645,3e-05,4.23833]
[1776318610330,50.85,75054.54,0.3,0.96645,3e-05,4.23833]
[1776318610354,50.85,75054.54,0.3,0.96645,3e-05,4.23833]
[1776318610436,50.85,75054.54,0.3,0.96645,3e-05,4.23833]
[1776318610536,50.85,75051.07,0.3,0.96636,3e-05,4.24749]
[1776318611316,50.85,75051.07,0.3,0.96636,3e-05,4.24749]
[1776318611362,50.85,75051.07,0.3,0.96636,3e-05,4.24749]
[1776318611437,50.85,75051.07,0.3,0.96636,3e-05,4.24749]
[1776318611538,50.85,75053.97,0.3,0.96644,3e-05,4.23986]
[1776318611929,50.85,75056.4,0.3,0.9665,3e-05,4.23349]
[1776318614950,50.85,75059.69,0.3,0.96659,3e-05,4.22495]
[1776318617238,50.85,75060.84,0.3,0.96661,3e-05,4.22198]
[1776318617290,50.85,75060.84,0.3,0.96661,3e-05,4.22198]
[1776318617442,50.85,75060.84,0.3,0.96661,3e-05,4.22198]
[1776318622235,50.85,75059.23,0.3,0.96657,3e-05,4.22646]
[1776318622286,50.85,75059.23,0.3,0.96657,3e-05,4.22646]
[1776318622439,50.85,75059.23,0.3,0.96657,3e-05,4.22646]
[1776318622492,50.85,75057.03,0.3,0.96651,3e-05,4.23228]
[1776318623006,50.85,75053.43,0.3,0.96642,3e-05,4.24179]
[1776318624015,50.85,75050.66,0.3,0.96635,3e-05,4.2491]
[1776318627134,50.85,75049.44,0.3,0.96632,3e-05,4.25232]
[1776318627186,50.85,75049.44,0.3,0.96632,3e-05,4.25232]
[1776318627438,50.85,75049.44,0.3,0.96632,3e-05,4.25232]
[1776318629049,50.85,75042.96,0.3,0.96615,3e-05,4.26943]
[1776318630056,50.85,75039.55,0.3,0.96606,3e-05,4.27843]
[1776318630748,50.85,75039.55,0.3,0.96606,3e-05,4.27843]
[1776318630795,50.85,75039.55,0.3,0.96606,3e-05,4.27843]
[1776318630941,50.85,75039.55,0.3,0.96606,3e-05,4.27843]
[1776318635091,50.85,75042.86,0.3,0.96617,3e-05,4.26646]
[1776318636158,50.85,75042.86,0.3,0.96617,3e-05,4.26646]
[1776318636195,50.85,75042.86,0.3,0.96617,3e-05,4.26646]
[1776318636584,50.85,75042.86,0.3,0.96617,3e-05,4.26646]
[1776318639119,50.85,75040.53,0.3,0.96611,3e-05,4.27258]
[1776318644440,50.85,75039.09,0.3,0.96607,3e-05,4.27632]
[1776318644492,50.85,75039.09,0.3,0.96607,3e-05,4.27632]
[1776318644698,50.85,75038.36,0.3,0.96605,3e-05,4.27823]
[1776318645161,50.85,75036.44,0.3,0.966,3e-05,4.28329]
[1776318648182,50.85,75034.65,0.3,0.96596,3e-05,4.28795]
[1776318651202,50.85,75036.46,0.3,0.96601,3e-05,4.28306]
[1776318654131,50.85,75036.42,0.3,0.96601,3e-05,4.28312]
[1776318654183,50.85,75036.42,0.3,0.96601,3e-05,4.28312]
[1776318654442,50.85,75036.42,0.3,0.96601,3e-05,4.28312]
[1776318654544,50.85,75039.23,0.3,0.96608,3e-05,4.27566]
[1776318655231,50.85,75040.94,0.3,0.96612,3e-05,4.27113]
[1776318656238,50.85,75044.49,0.3,0.96622,3e-05,4.26175]
[1776318657371,50.85,75044.49,0.3,0.96622,3e-05,4.26175]
[1776318657423,50.85,75044.49,0.3,0.96622,3e-05,4.26175]
[1776318657437,50.85,75044.49,0.3,0.96622,3e-05,4.26175]
[1776318657473,50.85,75052.45,0.3,0.96642,3e-05,4.24078]
[1776318658252,50.85,75055.97,0.3,0.96651,3e-05,4.23158]
[1776318663289,50.85,75058.45,0.3,0.96657,3e-05,4.22542]
[1776318664062,50.85,75058.45,0.3,0.96657,3e-05,4.22542]
[1776318664113,50.85,75058.45,0.3,0.96657,3e-05,4.22542]
[1776318664192,50.85,75058.45,0.3,0.96657,3e-05,4.22542]
[1776318664296,50.85,75061.01,0.3,0.96664,3e-05,4.21879]
[1776318665303,50.85,75062.78,0.3,0.96668,3e-05,4.21424]
[1776318670631,50.85,75062.98,0.3,0.96669,3e-05,4.21409]
[1776318674365,50.85,75070.68,0.3,0.96688,3e-05,4.1944]
[1776318675373,50.85,75075.44,0.3,0.967,3e-05,4.1821]
[1776318681415,50.86,75075.85,0.3,0.967,3e-05,4.18188]
[1776318686450,50.86,75075.52,0.3,0.96699,3e-05,4.18342]
[1776318689471,50.86,75071.76,0.3,0.96689,3e-05,4.19362]
[1776318690478,50.86,75067.77,0.3,0.96678,3e-05,4.20417]
[1776318692492,50.86,75064.89,0.3,0.96673,3e-05,4.20889]
[1776318697527,50.86,75064.79,0.3,0.96672,3e-05,4.20957]
[1776318702562,50.87,75063.66,0.3,0.96669,3e-05,4.21292]
[1776318707597,50.87,75063.82,0.3,0.96669,3e-05,4.21284]
[1776318708604,50.87,75068.22,0.3,0.9668,3e-05,4.20139]
[1776318709611,50.87,75075.39,0.3,0.96699,3e-05,4.18277]
[1776318715653,50.87,75074.84,0.3,0.96696,3e-05,4.18492]
[1776318720688,50.87,75074.33,0.3,0.96695,3e-05,4.1868]
[1776318726730,50.87,75074.64,0.3,0.96695,3e-05,4.18665]
[1776318728743,50.88,75076.33,0.3,0.96699,3e-05,4.18247]
[1776318733779,50.88,75076.23,0.3,0.96698,3e-05,4.18332]
[1776318738814,50.88,75076.37,0.3,0.96698,3e-05,4.18356]
[1776318743849,50.88,75076.44,0.3,0.96697,3e-05,4.18398]
[1776318748884,50.89,75076.81,0.3,0.96698,3e-05,4.18377]
[1776318753919,50.89,75078.28,0.3,0.96703,3e-05,4.17761]
[1776318758954,50.89,75076.46,0.3,0.96698,3e-05,4.18304]
[1776318767009,50.89,75073.9,0.3,0.9669,3e-05,4.19072]
[1776318768018,50.89,75071.93,0.3,0.96685,3e-05,4.19598]
[1776318771046,50.9,75074.67,0.3,0.96692,3e-05,4.18916]
[1776318775074,50.9,75077.09,0.3,0.96697,3e-05,4.18337]
[1776318780109,50.9,75077.91,0.3,0.96699,3e-05,4.18192]
[1776318785144,50.9,75077.68,0.3,0.96698,3e-05,4.1832]
[1776318787159,50.9,75079.83,0.3,0.96703,3e-05,4.17788]
[1776318789173,50.9,75081.45,0.3,0.96707,3e-05,4.17396]
[1776318790179,50.91,75083.76,0.3,0.96712,3e-05,4.16811]
[1776318795215,50.91,75084.86,0.3,0.96714,3e-05,4.16607]
[1776318797228,50.91,75083.01,0.3,0.96709,3e-05,4.17121]
[1776318798236,50.91,75077.97,0.3,0.96696,3e-05,4.18449]
[1776318799243,50.91,75073.12,0.3,0.96684,3e-05,4.19727]
[1776318804277,50.91,75073.44,0.3,0.96684,3e-05,4.19703]
[1776318806292,50.91,75076.32,0.3,0.96691,3e-05,4.18975]
[1776318811328,50.92,75077.31,0.3,0.96695,3e-05,4.18486]
[1776318815355,50.92,75079.8,0.3,0.96701,3e-05,4.17895]
[1776318818378,50.92,75083.1,0.3,0.96709,3e-05,4.17083]
[1776318823412,50.92,75083.71,0.3,0.9671,3e-05,4.1701]
[1776318828447,50.93,75082.1,0.3,0.96705,3e-05,4.17515]
[1776318833482,50.93,75083.81,0.3,0.96708,3e-05,4.17156]
[1776318837510,50.93,75085.53,0.3,0.96712,3e-05,4.16782]
[1776318842545,50.94,75084.96,0.3,0.9671,3e-05,4.17025]
[1776318847579,50.94,75085.37,0.3,0.9671,3e-05,4.1701]
[1776318852615,50.94,75085.13,0.3,0.96708,3e-05,4.17164]
[1776318857649,50.95,75084.83,0.3,0.96707,3e-05,4.17332]
[1776318860672,50.95,75081.23,0.3,0.96697,3e-05,4.18321]
[1776318861678,50.95,75075.79,0.3,0.96683,3e-05,4.19754]
[1776318866715,50.95,75070.71,0.3,0.96669,3e-05,4.21145]
[1776318867721,50.95,75064.98,0.3,0.96655,3e-05,4.22656]
[1776318872756,50.95,75064.88,0.3,0.96656,3e-05,4.22419]
[1776318876785,50.95,75056.68,0.3,0.96635,3e-05,4.24601]
[1776318877792,50.95,75052.51,0.3,0.96624,3e-05,4.25702]
[1776318882827,50.95,75052.13,0.3,0.96623,3e-05,4.2581]
[1776318887862,50.95,75066.72,0.3,0.96661,3e-05,4.21982]
[1776318888868,50.95,75071.73,0.3,0.96673,3e-05,4.20673]
[1776318889876,50.95,75074.25,0.3,0.9668,3e-05,4.20022]
[1776318894911,50.96,75073.76,0.3,0.96678,3e-05,4.20203]
[1776318899947,50.96,75074.0,0.3,0.96678,3e-05,4.20192]
[1776318901961,50.96,75071.21,0.3,0.96671,3e-05,4.20941]
[1776318902968,50.96,75069.22,0.3,0.96666,3e-05,4.21471]
[1776318903975,50.96,75065.8,0.3,0.96657,3e-05,4.22375]
[1776318905990,50.96,75063.02,0.3,0.96649,3e-05,4.23118]
[1776318906996,50.96,75059.62,0.3,0.96641,3e-05,4.24016]
[1776318909011,50.96,75056.45,0.3,0.96632,3e-05,4.24857]
[1776318912032,50.96,75058.27,0.3,0.96637,3e-05,4.24385]
[1776318913040,50.96,75060.49,0.3,0.96643,3e-05,4.23804]
[1776318918074,50.96,75060.51,0.3,0.96643,3e-05,4.23814]
[1776318921096,50.96,75057.37,0.3,0.96634,3e-05,4.24647]
[1776318922103,50.96,75055.73,0.3,0.9663,3e-05,4.25079]
[1776318927138,50.96,75054.72,0.3,0.96627,3e-05,4.25346]
[1776318932173,50.96,75054.34,0.3,0.96629,3e-05,4.25144]
[1776318937208,50.96,75052.39,0.3,0.96624,3e-05,4.25659]
[1776318939222,50.96,75049.2,0.3,0.96615,3e-05,4.26499]
[1776318940228,50.96,75040.16,0.3,0.96592,3e-05,4.28886]
[1776318941236,50.96,75034.92,0.3,0.96578,3e-05,4.3027]
[1776318947277,50.96,75038.89,0.3,0.96589,3e-05,4.29171]
[1776318948751,50.96,75043.46,0.3,0.96601,3e-05,4.27955]
[1776318951439,50.96,75044.1,0.3,0.96603,3e-05,4.27781]
[1776318952313,50.96,75042.05,0.3,0.96597,3e-05,4.28317]
[1776318957347,50.96,75042.35,0.3,0.96598,3e-05,4.28222]
[1776318961376,50.96,75047.88,0.3,0.96613,3e-05,4.26749]
[1776318962383,50.96,75052.06,0.3,0.96624,3e-05,4.25647]
[1776318967418,50.96,75051.4,0.3,0.96622,3e-05,4.25829]
[1776318969432,50.96,75053.27,0.3,0.96627,3e-05,4.25341]
[1776318975474,50.96,75053.94,0.3,0.96628,3e-05,4.25179]
[1776318979501,50.96,75056.16,0.3,0.96634,3e-05,4.24605]
[1776318980348,50.96,75056.16,0.3,0.96634,3e-05,4.24605]
[1776318980821,50.96,75066.26,0.3,0.9666,3e-05,4.21958]
[1776318981861,50.96,75070.15,0.3,0.9667,3e-05,4.20948]
[1776318983443,50.96,75071.08,0.3,0.96672,3e-05,4.20714]
[1776318983530,50.96,75072.71,0.3,0.96676,3e-05,4.20298]
[1776318984537,50.96,75079.48,0.3,0.96694,3e-05,4.18543]
[1776318985544,50.96,75084.19,0.3,0.96705,3e-05,4.17332]
[1776318990579,50.96,75083.05,0.3,0.96702,3e-05,4.17705]
[1776318995614,50.97,75079.69,0.3,0.96695,3e-05,4.18358]
[1776318996620,50.97,75077.47,0.3,0.96689,3e-05,4.1895]
[1776318999642,50.97,75075.8,0.3,0.96684,3e-05,4.19426]
[1776319004677,50.97,75075.71,0.3,0.96683,3e-05,4.19511]
[1776319008705,50.97,75072.96,0.3,0.96676,3e-05,4.20278]
[1776319011725,50.97,75071.17,0.3,0.96671,3e-05,4.20778]
[1776319013740,50.98,75067.82,0.3,0.96662,3e-05,4.21673]
[1776319016761,50.98,75069.63,0.3,0.96667,3e-05,4.21225]
[1776319021796,50.98,75067.84,0.3,0.96662,3e-05,4.21737]
[1776319023812,50.98,75065.97,0.3,0.96657,3e-05,4.22242]
[1776319028848,50.98,75065.76,0.3,0.96656,3e-05,4.22332]
[1776319034891,50.98,75066.13,0.3,0.96656,3e-05,4.22276]
[1776319039926,50.98,75064.41,0.3,0.96652,3e-05,4.22761]
[1776319040933,50.98,75062.66,0.3,0.96647,3e-05,4.23226]
[1776319045967,50.98,75061.52,0.3,0.96644,3e-05,4.23551]
[1776319052010,50.98,75060.74,0.3,0.96644,3e-05,4.23483]
[1776319054024,50.98,75065.66,0.3,0.96656,3e-05,4.22203]
[1776319055031,50.99,75069.78,0.3,0.96667,3e-05,4.21133]
[1776319060066,50.99,75070.44,0.3,0.96668,3e-05,4.21003]
[1776319065101,50.99,75069.18,0.3,0.96664,3e-05,4.21372]
[1776319070135,50.99,75070.32,0.3,0.96667,3e-05,4.21109]
[1776319075171,50.99,75069.66,0.3,0.96665,3e-05,4.21315]
[1776319080206,50.99,75068.81,0.3,0.96663,3e-05,4.21567]
[1776319087255,50.99,75065.73,0.3,0.96654,3e-05,4.22415]
[1776319088261,50.99,75060.35,0.3,0.9664,3e-05,4.2383]
[1776319093297,50.99,75060.0,0.3,0.96639,3e-05,4.23926]
[1776319098332,50.99,75060.95,0.3,0.96642,3e-05,4.23685]
[1776319100346,50.99,75058.93,0.3,0.96637,3e-05,4.24219]
[1776319101353,50.99,75056.9,0.3,0.96631,3e-05,4.24753]
[1776319106388,50.99,75055.76,0.3,0.96628,3e-05,4.25053]
[1776319107396,50.99,75058.39,0.3,0.96635,3e-05,4.24362]
[1776319109410,50.99,75060.26,0.3,0.9664,3e-05,4.23874]
[1776319112431,50.99,75058.33,0.3,0.96637,3e-05,4.24085]
[1776319117465,50.99,75057.23,0.3,0.96634,3e-05,4.24383]
[1776319118473,50.99,75055.04,0.3,0.96628,3e-05,4.2496]
[1776319119479,50.99,75052.43,0.3,0.96622,3e-05,4.25648]
[1776319124515,50.99,75052.07,0.3,0.96621,3e-05,4.2574]
[1776319125522,50.99,75049.29,0.3,0.96614,3e-05,4.26472]
[1776319130557,50.99,75048.25,0.3,0.96611,3e-05,4.26737]
[1776319133578,50.99,75046.33,0.3,0.96606,3e-05,4.27238]
[1776319138031,50.99,75048.24,0.3,0.96611,3e-05,4.26724]
[1776319139448,50.99,75049.01,0.3,0.96613,3e-05,4.26519]
[1776319143437,50.99,75049.92,0.3,0.96616,3e-05,4.26275]
[1776319145662,50.99,75053.39,0.3,0.96625,3e-05,4.2536]
[1776319150697,50.99,75052.59,0.3,0.96622,3e-05,4.25572]
[1776319159063,50.99,75052.33,0.3,0.96622,3e-05,4.2564]
[1776319160767,50.99,75049.83,0.3,0.96615,3e-05,4.26295]
[1776319163788,50.99,75053.23,0.3,0.96624,3e-05,4.25395]
[1776319165802,50.99,75055.46,0.3,0.9663,3e-05,4.24808]
[1776319166809,50.99,75057.22,0.3,0.96635,3e-05,4.24346]
[1776319167816,50.99,75059.93,0.3,0.96642,3e-05,4.23636]
[1776319168823,50.99,75062.1,0.3,0.96647,3e-05,4.23069]
[1776319173858,50.99,75058.22,0.3,0.96639,3e-05,4.23801]
[1776319175872,50.99,75055.26,0.3,0.96631,3e-05,4.24581]
[1776319180907,50.99,75057.23,0.3,0.96637,3e-05,4.24065]
[1776319185942,50.99,75058.89,0.3,0.96641,3e-05,4.23636]
[1776319190977,50.99,75059.65,0.3,0.96643,3e-05,4.23447]
[1776319200041,51.0,75060.48,0.3,0.96645,3e-05,4.23248]
[1776319201058,51.0,75074.11,0.3,0.9668,3e-05,4.19686]
[1776319202058,51.0,75081.09,0.3,0.96697,3e-05,4.17877]
[1776319203072,51.0,75085.89,0.3,0.96709,3e-05,4.16643]
[1776319204079,51.0,75096.78,0.3,0.96736,3e-05,4.13881]
[1776319205086,51.0,75093.96,0.3,0.96729,3e-05,4.14629]
[1776319208106,51.0,75095.68,0.3,0.96733,3e-05,4.14239]
[1776319211128,51.0,75097.69,0.3,0.96737,3e-05,4.13777]
[1776319214149,51.01,75103.8,0.3,0.96752,3e-05,4.12263]
[1776319220192,51.01,75104.56,0.3,0.96753,3e-05,4.12207]
[1776319221327,51.01,75105.99,0.3,0.96756,3e-05,4.11863]
[1776319221340,51.01,75105.99,0.3,0.96756,3e-05,4.11863]
[1776319221438,51.01,75105.99,0.3,0.96756,3e-05,4.11863]
[1776319227241,51.02,75106.41,0.3,0.96756,3e-05,4.119]
[1776319231028,51.02,75099.43,0.3,0.9674,3e-05,4.13497]
[1776319231575,51.02,75089.6,0.3,0.96715,3e-05,4.16059]
[1776319232277,51.02,75083.22,0.3,0.96698,3e-05,4.17714]
[1776319233283,51.02,75076.36,0.3,0.96681,3e-05,4.19516]
[1776319235297,51.02,75072.67,0.3,0.96671,3e-05,4.20505]
[1776319237312,51.02,75077.14,0.3,0.96682,3e-05,4.1936]
[1776319238319,51.02,75080.48,0.3,0.96691,3e-05,4.185]
[1776319240332,51.03,75083.43,0.3,0.96698,3e-05,4.17758]
[1776319244361,51.03,75081.21,0.3,0.96692,3e-05,4.18391]
[1776319245368,51.03,75079.08,0.3,0.96686,3e-05,4.18959]
[1776319246375,51.03,75077.39,0.3,0.96682,3e-05,4.19413]
[1776319251410,51.03,75076.45,0.3,0.96679,3e-05,4.19724]
[1776319254431,51.03,75074.66,0.3,0.96674,3e-05,4.20222]
[1776319258459,51.03,75076.69,0.3,0.96679,3e-05,4.19729]
[1776319263494,51.03,75076.29,0.3,0.96677,3e-05,4.19881]
[1776319265508,51.04,75074.57,0.3,0.96673,3e-05,4.20348]
[1776319266515,51.04,75070.12,0.3,0.96661,3e-05,4.21518]
[1776319267521,51.04,75066.35,0.3,0.96651,3e-05,4.22511]
[1776319268528,51.04,75069.0,0.3,0.96658,3e-05,4.21822]
[1776319270543,51.04,75070.88,0.3,0.96663,3e-05,4.21343]
[1776319271550,51.04,75073.41,0.3,0.96669,3e-05,4.20689]
[1776319272557,51.04,75075.77,0.3,0.96675,3e-05,4.20081]
[1776319274571,51.04,75077.45,0.3,0.96679,3e-05,4.19661]
[1776319276585,51.04,75079.22,0.3,0.96684,3e-05,4.19219]
[1776319278599,51.04,75083.29,0.3,0.96694,3e-05,4.18181]
[1776319279606,51.04,75085.2,0.3,0.96699,3e-05,4.17697]
[1776319284641,51.04,75085.86,0.3,0.967,3e-05,4.1759]
[1776319285648,51.04,75088.54,0.3,0.96706,3e-05,4.16908]
[1776319286655,51.04,75092.78,0.3,0.96717,3e-05,4.15824]
[1776319287662,51.04,75098.26,0.3,0.96731,3e-05,4.14424]
[1776319288669,51.04,75102.38,0.3,0.96741,3e-05,4.13379]
[1776319289676,51.05,75104.06,0.3,0.96745,3e-05,4.12967]
[1776319294712,51.05,75105.42,0.3,0.96749,3e-05,4.12425]
[1776319299747,51.05,75105.88,0.3,0.9675,3e-05,4.12416]
[1776319304782,51.06,75110.16,0.3,0.96759,3e-05,4.11424]
[1776319305789,51.06,75114.04,0.3,0.96769,2e-05,4.10452]
[1776319310823,51.06,75115.29,0.3,0.96771,2e-05,4.10258]
[1776319312838,51.06,75121.65,0.3,0.96786,2e-05,4.08683]
[1776319313845,51.07,75125.4,0.3,0.96795,2e-05,4.07754]
[1776319321901,51.08,75125.77,0.3,0.96794,2e-05,4.07905]
[1776319322908,51.08,75119.23,0.3,0.96777,2e-05,4.09607]
[1776319323915,51.08,75116.83,0.3,0.96771,2e-05,4.10249]
[1776319324922,51.08,75115.02,0.3,0.96766,2e-05,4.1074]
[1776319328952,51.08,75112.2,0.3,0.96758,3e-05,4.11568]
[1776319331973,51.08,75107.48,0.3,0.96745,3e-05,4.12856]
[1776319332980,51.09,75104.03,0.3,0.96737,3e-05,4.13767]
[1776319338015,51.09,75102.35,0.3,0.96731,3e-05,4.14304]
[1776319344057,51.09,75101.67,0.3,0.96728,3e-05,4.146]
[1776319348086,51.1,75097.52,0.3,0.96717,3e-05,4.15751]
[1776319349093,51.1,75093.84,0.3,0.96708,3e-05,4.16721]
[1776319352114,51.1,75091.15,0.3,0.96703,3e-05,4.17166]
[1776319353121,51.1,75088.3,0.3,0.96695,3e-05,4.17921]
[1776319354127,51.1,75084.65,0.3,0.96686,3e-05,4.18883]
[1776319360170,51.1,75085.79,0.3,0.96688,3e-05,4.18663]
[1776319363191,51.1,75091.88,0.3,0.96703,3e-05,4.17121]
[1776319364198,51.11,75095.92,0.3,0.96713,3e-05,4.16091]
[1776319367347,51.11,75097.74,0.3,0.96717,3e-05,4.15673]
[1776319368226,51.11,75095.19,0.3,0.96711,3e-05,4.16351]
[1776319373262,51.11,75094.3,0.3,0.96708,3e-05,4.16668]
[1776319374269,51.11,75092.63,0.3,0.96703,3e-05,4.17117]
[1776319376283,51.11,75089.68,0.3,0.96695,3e-05,4.17914]
[1776319378297,51.11,75086.41,0.3,0.96687,3e-05,4.18792]
[1776319383332,51.12,75084.93,0.3,0.96682,3e-05,4.19242]
[1776319388367,51.12,75085.07,0.3,0.96682,3e-05,4.1927]
[1776319389375,51.12,75081.24,0.3,0.96672,3e-05,4.2028]
[1776319390382,51.12,75075.14,0.3,0.96657,3e-05,4.21883]
[1776319395417,51.12,75075.55,0.3,0.96657,3e-05,4.21818]
[1776319400452,51.12,75076.79,0.3,0.9666,3e-05,4.21533]
[1776319405487,51.12,75071.19,0.3,0.96645,3e-05,4.23035]
[1776319406494,51.12,75068.22,0.3,0.96637,3e-05,4.2382]
[1776319408508,51.12,75068.27,0.3,0.96638,3e-05,4.23816]
[1776319413544,51.13,75068.01,0.3,0.96639,3e-05,4.23599]
[1776319418587,51.13,75067.92,0.3,0.96638,3e-05,4.23645]
[1776319423622,51.13,75067.86,0.3,0.96638,3e-05,4.2368]
[1776319424629,51.13,75063.21,0.3,0.96626,3e-05,4.24903]
[1776319425635,51.13,75059.35,0.3,0.96616,3e-05,4.25918]
[1776319426643,51.13,75055.56,0.3,0.96606,3e-05,4.26914]
[1776319431677,51.13,75053.91,0.3,0.96602,3e-05,4.27335]
[1776319434699,51.13,75056.73,0.3,0.96609,3e-05,4.26583]
[1776319439734,51.13,75055.82,0.3,0.96607,3e-05,4.26812]
[1776319440741,51.13,75053.27,0.3,0.96601,3e-05,4.27481]
[1776319442759,51.13,75051.14,0.3,0.96595,3e-05,4.28035]
[1776319446787,51.12,75047.3,0.3,0.96585,3e-05,4.2903]
[1776319447793,51.12,75039.61,0.3,0.96565,3e-05,4.31059]
[1776319450815,51.12,75039.36,0.3,0.96565,3e-05,4.31095]
[1776319455850,51.12,75040.62,0.3,0.96569,3e-05,4.30715]
[1776319460885,51.12,75039.35,0.3,0.96566,3e-05,4.31008]
[1776319463907,51.12,75043.49,0.3,0.96577,3e-05,4.29886]
[1776319465921,51.12,75045.67,0.3,0.96583,3e-05,4.29296]
[1776319470956,51.12,75046.42,0.3,0.96585,3e-05,4.29072]
[1776319472970,51.12,75044.64,0.3,0.96583,3e-05,4.29227]
[1776319478005,51.12,75042.85,0.3,0.96578,3e-05,4.29674]
[1776319483044,51.12,75041.62,0.3,0.96575,3e-05,4.29969]
[1776319488079,51.11,75041.62,0.3,0.96576,3e-05,4.29937]
[1776319493114,51.11,75040.99,0.3,0.96574,3e-05,4.30072]
[1776319498148,51.11,75040.01,0.3,0.96572,3e-05,4.30298]
[1776319502177,51.11,75043.34,0.3,0.96581,3e-05,4.29392]
[1776319503183,51.11,75048.14,0.3,0.96593,3e-05,4.28118]
[1776319507211,51.11,75043.95,0.3,0.96583,3e-05,4.29213]
[1776319508219,51.11,75040.01,0.3,0.96572,3e-05,4.30251]
[1776319509225,51.11,75037.69,0.3,0.96566,3e-05,4.3086]
[1776319510233,51.11,75032.05,0.3,0.96552,3e-05,4.3235]
[1776319514261,51.11,75029.21,0.3,0.96544,3e-05,4.33064]
[1776319515268,51.11,75026.79,0.3,0.96538,3e-05,4.33697]
[1776319520303,51.11,75026.52,0.3,0.96538,3e-05,4.33704]
[1776319522320,51.1,75034.39,0.3,0.96559,3e-05,4.31585]
[1776319523326,51.1,75041.28,0.3,0.96577,3e-05,4.29749]
[1776319524334,51.1,75043.66,0.3,0.96584,3e-05,4.29113]
[1776319529368,51.1,75044.52,0.3,0.96586,3e-05,4.28861]
[1776319534404,51.1,75047.53,0.3,0.96596,3e-05,4.27739]
[1776319535410,51.1,75051.19,0.3,0.96606,3e-05,4.26771]
[1776319536418,51.1,75053.52,0.3,0.96612,3e-05,4.26157]
[1776319539439,51.1,75060.4,0.3,0.9663,3e-05,4.24349]
[1776319540445,51.1,75063.8,0.3,0.96639,3e-05,4.2346]
[1776319541453,51.1,75062.06,0.3,0.96634,3e-05,4.23921]
[1776319544474,51.1,75060.4,0.3,0.9663,3e-05,4.24365]
[1776319545481,51.1,75058.28,0.3,0.96624,3e-05,4.24923]
[1776319546488,51.1,75053.31,0.3,0.96611,3e-05,4.26231]
[1776319548502,51.1,75049.06,0.3,0.966,3e-05,4.27347]
[1776319549509,51.1,75047.39,0.3,0.96596,3e-05,4.27784]
[1776319554544,51.1,75048.13,0.3,0.96598,3e-05,4.27569]
[1776319559579,51.1,75045.62,0.3,0.96592,3e-05,4.28213]
[1776319560586,51.1,75043.53,0.3,0.96586,3e-05,4.28761]
[1776319563607,51.1,75045.43,0.3,0.96591,3e-05,4.28243]
[1776319568642,51.1,75045.54,0.3,0.96592,3e-05,4.28192]
[1776319572671,51.1,75042.46,0.3,0.96584,3e-05,4.28989]
[1776319574684,51.1,75046.8,0.3,0.96595,3e-05,4.27833]
[1776319575691,51.1,75051.59,0.3,0.96608,3e-05,4.26565]
[1776319576698,51.1,75053.84,0.3,0.96614,3e-05,4.2597]
[1776319581733,51.1,75055.69,0.3,0.96619,3e-05,4.25484]
[1776319583747,51.1,75058.08,0.3,0.96625,3e-05,4.24859]
[1776319584754,51.1,75060.1,0.3,0.9663,3e-05,4.2433]
[1776319586785,51.1,75061.81,0.3,0.96634,3e-05,4.23887]
[1776319587785,51.1,75064.68,0.3,0.96642,3e-05,4.23138]
[1776319588792,51.1,75066.73,0.3,0.96647,3e-05,4.22605]
[1776319593827,51.1,75067.91,0.3,0.96652,3e-05,4.22023]
[1776319598861,51.1,75066.88,0.3,0.96649,3e-05,4.22321]
[1776319603897,51.1,75065.45,0.3,0.96645,3e-05,4.22718]
[1776319605911,51.1,75067.46,0.3,0.9665,3e-05,4.222]
[1776319606918,51.1,75075.87,0.3,0.96672,3e-05,4.2001]
[1776319607924,51.1,75081.88,0.3,0.96687,3e-05,4.18454]
[1776319612960,51.1,75082.52,0.3,0.96688,3e-05,4.18347]
[1776319617995,51.11,75082.49,0.3,0.96688,3e-05,4.18416]
[1776319620013,51.11,75080.71,0.3,0.96683,3e-05,4.18903]
[1776319621019,51.11,75074.88,0.3,0.96668,3e-05,4.20433]
[1776319622026,51.11,75068.29,0.3,0.96651,3e-05,4.22162]
[1776319624041,51.11,75065.81,0.3,0.96644,3e-05,4.22822]
[1776319626053,51.11,75064.07,0.3,0.9664,3e-05,4.23286]
[1776319631089,51.11,75064.47,0.3,0.96641,3e-05,4.23198]
[1776319633103,51.11,75058.51,0.3,0.96625,3e-05,4.24767]
[1776319634111,51.11,75051.92,0.3,0.96608,3e-05,4.265]
[1776319635117,51.11,75055.83,0.3,0.96618,3e-05,4.25469]
[1776319636123,51.11,75058.36,0.3,0.96625,3e-05,4.24803]
[1776319640152,51.11,75060.69,0.3,0.96631,3e-05,4.24193]
[1776319641159,51.11,75063.52,0.3,0.96638,3e-05,4.23452]
[1776319644180,51.11,75065.93,0.3,0.96644,3e-05,4.22828]
[1776319646194,51.11,75067.96,0.3,0.96649,3e-05,4.22304]
[1776319651228,51.11,75069.19,0.3,0.96655,3e-05,4.217]
[1776319655257,51.11,75071.5,0.3,0.9666,3e-05,4.21115]
[1776319659285,51.11,75069.62,0.3,0.96655,3e-05,4.2163]
[1776319660292,51.11,75067.09,0.3,0.96649,3e-05,4.22296]
[1776319661299,51.11,75065.33,0.3,0.96644,3e-05,4.22761]
[1776319666338,51.11,75063.99,0.3,0.96641,3e-05,4.23124]
[1776319670366,51.11,75061.39,0.3,0.96634,3e-05,4.23812]
[1776319671372,51.11,75059.05,0.3,0.96628,3e-05,4.24427]
[1776319676407,51.11,75058.69,0.3,0.96627,3e-05,4.24519]
[1776319680436,51.11,75061.46,0.3,0.96634,3e-05,4.23791]
[1776319682450,51.11,75063.58,0.3,0.96639,3e-05,4.23236]
[1776319683457,51.11,75065.41,0.3,0.96644,3e-05,4.22759]
[1776319684464,51.11,75067.14,0.3,0.96649,3e-05,4.22308]
[1776319687485,51.11,75064.6,0.3,0.96642,3e-05,4.22982]
[1776319688492,51.11,75060.97,0.3,0.96633,3e-05,4.23935]
[1776319693526,51.12,75060.3,0.3,0.9663,3e-05,4.24151]
[1776319695541,51.12,75062.08,0.3,0.96635,3e-05,4.23683]
[1776319700579,51.12,75063.92,0.3,0.9664,3e-05,4.232]
[1776319704607,51.12,75065.68,0.3,0.96644,3e-05,4.22743]
[1776319707628,51.12,75074.02,0.3,0.96666,3e-05,4.20569]
[1776319708635,51.12,75084.07,0.3,0.96691,3e-05,4.1796]
[1776319709641,51.12,75083.31,0.3,0.96689,3e-05,4.18167]
[1776319710649,51.12,75085.43,0.3,0.96695,3e-05,4.17626]
[1776319715683,51.12,75085.4,0.3,0.96696,3e-05,4.17393]
[1776319718705,51.12,75082.93,0.3,0.9669,3e-05,4.18071]
[1776319723740,51.12,75083.28,0.3,0.9669,3e-05,4.18042]
[1776319727768,51.12,75085.0,0.3,0.96694,3e-05,4.17646]
[1776319732802,51.13,75085.41,0.3,0.96694,3e-05,4.17611]
[1776319735823,51.13,75090.6,0.3,0.96707,3e-05,4.16311]
[1776319736831,51.13,75093.21,0.3,0.96713,3e-05,4.15651]
[1776319741866,51.13,75092.79,0.3,0.96711,3e-05,4.15851]
[1776319746901,51.14,75093.26,0.3,0.96712,3e-05,4.15822]
[1776319751936,51.14,75092.07,0.3,0.96708,3e-05,4.1624]
[1776319755963,51.14,75096.18,0.3,0.96717,3e-05,4.15251]
[1776319756971,51.14,75099.47,0.3,0.96725,3e-05,4.14422]
[1776319757978,51.14,75101.78,0.3,0.96731,3e-05,4.13847]
[1776319758985,51.15,75104.33,0.3,0.96737,3e-05,4.13213]
[1776319759992,51.15,75109.08,0.3,0.96749,3e-05,4.12015]
[1776319760999,51.15,75114.5,0.3,0.96762,3e-05,4.1065]
[1776319766035,51.15,75113.43,0.3,0.96758,3e-05,4.11059]
[1776319768048,51.15,75115.1,0.3,0.96762,3e-05,4.10684]
[1776319773083,51.16,75119.94,0.3,0.96775,2e-05,4.09282]
[1776319774090,51.16,75123.85,0.3,0.96784,2e-05,4.08312]
[1776319775097,51.16,75126.55,0.3,0.96791,2e-05,4.07655]
[1776319780272,51.17,75126.98,0.3,0.96791,2e-05,4.07672]
[1776319786175,51.17,75125.24,0.3,0.96784,2e-05,4.08337]
[1776319787182,51.18,75120.73,0.3,0.96773,2e-05,4.09519]
[1776319788189,51.18,75119.06,0.3,0.96768,2e-05,4.09974]
[1776319789195,51.18,75116.26,0.3,0.96761,3e-05,4.10719]
[1776319790203,51.18,75113.42,0.3,0.96754,3e-05,4.11473]
[1776319792218,51.18,75111.31,0.3,0.96749,3e-05,4.11963]
[1776319794231,51.17,75107.76,0.3,0.96741,3e-05,4.12777]
[1776319795238,51.17,75104.91,0.3,0.96734,3e-05,4.13459]
[1776319798258,51.17,75101.09,0.3,0.96726,3e-05,4.1429]
[1776319799266,51.16,75097.27,0.3,0.96717,3e-05,4.15222]
[1776319801280,51.16,75094.31,0.3,0.96711,3e-05,4.15878]
[1776319802287,51.16,75088.78,0.3,0.96697,3e-05,4.17254]
[1776319807322,51.15,75089.04,0.3,0.967,3e-05,4.16991]
[1776319810342,51.15,75093.02,0.3,0.9671,3e-05,4.1593]
[1776319812357,51.15,75091.43,0.3,0.96706,3e-05,4.16324]
[1776319814371,51.15,75095.18,0.3,0.96716,3e-05,4.15336]
[1776319815378,51.15,75099.99,0.3,0.96728,3e-05,4.14087]
[1776319816385,51.15,75104.01,0.3,0.96738,3e-05,4.13046]
[1776319817391,51.15,75105.58,0.3,0.96742,3e-05,4.12638]
[1776319818399,51.15,75102.79,0.3,0.96735,3e-05,4.13353]
[1776319819406,51.15,75099.46,0.3,0.96727,3e-05,4.14207]
[1776319824441,51.15,75098.7,0.3,0.96725,3e-05,4.14372]
[1776319829476,51.14,75099.61,0.3,0.96728,3e-05,4.14107]
[1776319834512,51.14,75100.26,0.3,0.96732,3e-05,4.13613]
[1776319839546,51.14,75101.44,0.3,0.96735,3e-05,4.13285]
[1776319844581,51.14,75099.49,0.3,0.9673,3e-05,4.13763]
[1776319849617,51.14,75100.45,0.3,0.96733,3e-05,4.13491]
[1776319854653,51.14,75101.88,0.3,0.96737,3e-05,4.13099]
[1776319859688,51.14,75100.14,0.3,0.96733,3e-05,4.13527]
[1776319860695,51.14,75097.82,0.3,0.96727,3e-05,4.1412]
[1776319861702,51.14,75093.27,0.3,0.96715,3e-05,4.15288]
[1776319862709,51.14,75090.64,0.3,0.96709,3e-05,4.1596]
[1776319863716,51.14,75088.43,0.3,0.96703,3e-05,4.16523]
[1776319867744,51.14,75085.94,0.3,0.96697,3e-05,4.17127]
[1776319872779,51.13,75085.61,0.3,0.96697,3e-05,4.17156]
[1776319878822,51.13,75085.15,0.3,0.96697,3e-05,4.17211]
[1776319880836,51.13,75080.55,0.3,0.96685,3e-05,4.18383]
[1776319882850,51.13,75077.12,0.3,0.96677,3e-05,4.1925]
[1776319887885,51.13,75076.55,0.3,0.96676,3e-05,4.1933]
[1776319894934,51.12,75076.15,0.3,0.96678,3e-05,4.19036]
[1776319899969,51.12,75073.07,0.3,0.96671,3e-05,4.1977]
[1776319900976,51.12,75070.29,0.3,0.96664,3e-05,4.20481]
[1776319901982,51.12,75068.48,0.3,0.96659,3e-05,4.20939]
[1776319902990,51.12,75066.86,0.3,0.96655,3e-05,4.21345]
[1776319908029,51.12,75066.62,0.3,0.96655,3e-05,4.21316]
[1776319911046,51.12,75070.75,0.3,0.96667,3e-05,4.20181]
[1776319913884,51.11,75068.18,0.3,0.9666,3e-05,4.20797]
[1776319917088,51.11,75066.27,0.3,0.96656,3e-05,4.2124]
[1776319921116,51.11,75064.07,0.3,0.96651,3e-05,4.21736]
[1776319925144,51.1,75066.09,0.3,0.96657,3e-05,4.211]
[1776319932193,51.1,75065.28,0.3,0.96657,3e-05,4.21161]
[1776319935214,51.1,75063.37,0.3,0.96653,3e-05,4.21593]
[1776319942262,51.09,75062.1,0.3,0.96651,3e-05,4.2176]
[1776319943270,51.09,75059.38,0.3,0.96644,3e-05,4.22448]
[1776319946291,51.09,75061.48,0.3,0.9665,3e-05,4.21822]
[1776319951325,51.08,75061.2,0.3,0.96653,3e-05,4.2147]
[1776319953340,51.08,75059.09,0.3,0.96648,3e-05,4.21974]
[1776319958375,51.08,75059.54,0.3,0.9665,3e-05,4.21732]
[1776319963410,51.07,75062.25,0.3,0.96658,3e-05,4.20902]
[1776319969452,51.07,75063.63,0.3,0.96663,3e-05,4.20405]
[1776319972474,51.06,75066.7,0.3,0.96672,3e-05,4.19538]
[1776319973481,51.06,75069.0,0.3,0.96678,3e-05,4.18917]
[1776319974489,51.06,75071.21,0.3,0.96684,3e-05,4.18322]
[1776319975495,51.06,75074.28,0.3,0.96692,3e-05,4.17504]
[1776319976503,51.06,75077.73,0.3,0.96701,3e-05,4.16591]
[1776319977510,51.06,75083.19,0.3,0.96715,3e-05,4.1516]
[1776319979524,51.06,75085.45,0.3,0.96721,3e-05,4.1455]
[1776319983552,51.06,75088.16,0.3,0.96728,3e-05,4.13806]
[1776319984560,51.06,75091.0,0.3,0.96736,3e-05,4.13018]
[1776319989594,51.05,75092.96,0.3,0.96741,3e-05,4.12479]
[1776319994628,51.05,75098.01,0.3,0.96754,3e-05,4.11155]
[1776319995636,51.05,75099.72,0.3,0.96758,3e-05,4.10713]
[1776319997653,51.05,75101.28,0.3,0.96762,3e-05,4.10309]
[1776319999667,51.05,75098.43,0.3,0.96755,3e-05,4.11039]
[1776320003695,51.05,75100.36,0.3,0.9676,3e-05,4.10489]
[1776320010744,51.04,75099.92,0.3,0.96763,3e-05,4.10271]
[1776320014772,51.03,75102.06,0.3,0.96772,3e-05,4.09238]
[1776320019807,51.02,75101.36,0.3,0.96772,3e-05,4.09196]
[1776320020814,51.02,75098.81,0.3,0.96766,3e-05,4.09806]
[1776320021821,51.02,75096.65,0.3,0.96761,3e-05,4.10316]
[1776320026856,51.01,75094.62,0.3,0.96758,3e-05,4.10609]
[1776320031890,51.01,75094.99,0.3,0.9676,3e-05,4.10424]
[1776320036926,51.01,75094.85,0.3,0.9676,3e-05,4.10465]
[1776320042968,51.01,75094.21,0.3,0.96758,3e-05,4.10637]
[1776320048004,51.01,75092.98,0.3,0.96755,3e-05,4.10958]
[1776320053038,51.01,75091.84,0.3,0.96752,3e-05,4.11255]
[1776320057066,51.01,75095.72,0.3,0.96762,3e-05,4.10261]
[1776320062101,51.01,75095.44,0.3,0.96761,3e-05,4.10343]
[1776320067136,51.01,75095.83,0.3,0.96762,3e-05,4.10255]
[1776320072171,51.01,75095.87,0.3,0.96764,3e-05,4.09957]
[1776320077206,51.01,75095.9,0.3,0.96764,3e-05,4.09963]
[1776320082241,51.01,75095.54,0.3,0.96763,3e-05,4.10068]
[1776320087276,51.01,75098.22,0.3,0.9677,3e-05,4.09392]
[1776320088283,51.01,75099.94,0.3,0.96774,3e-05,4.08953]
[1776320090298,51.01,75103.29,0.3,0.96782,2e-05,4.08103]
[1776320094326,51.01,75104.84,0.3,0.96786,2e-05,4.07727]
[1776320096262,51.01,75105.65,0.3,0.96788,2e-05,4.07526]
[1776320096489,51.01,75105.65,0.3,0.96788,2e-05,4.07526]
[1776320096561,51.01,75105.65,0.3,0.96788,2e-05,4.07526]
[1776320096622,51.01,75078.88,0.3,0.9672,3e-05,4.14425]
[1776320097354,51.01,75054.07,0.3,0.96657,3e-05,4.20883]
[1776320098359,51.01,75043.74,0.3,0.9663,3e-05,4.23586]
[1776320099637,51.01,75043.74,0.3,0.9663,3e-05,4.23586]
[1776320099647,51.01,75028.46,0.3,0.96591,3e-05,4.27577]
[1776320101690,51.01,75027.23,0.3,0.96587,3e-05,4.27903]
[1776320101692,51.01,75026.67,0.3,0.96587,3e-05,4.27992]
[1776320102388,51.01,75032.07,0.3,0.96601,3e-05,4.26564]
[1776320103395,51.01,75036.57,0.3,0.96613,3e-05,4.25346]
[1776320106416,51.0,75037.87,0.3,0.96617,3e-05,4.24902]
[1776320108944,51.0,75037.88,0.3,0.96617,3e-05,4.24874]
[1776320108992,51.0,75037.88,0.3,0.96617,3e-05,4.24874]
[1776320109192,51.0,75037.85,0.3,0.96618,3e-05,4.24857]
[1776320111693,51.0,75038.41,0.3,0.9662,3e-05,4.2466]
[1776320111707,51.0,75042.57,0.3,0.96631,3e-05,4.23541]
[1776320112458,51.0,75048.61,0.3,0.96646,3e-05,4.21932]
[1776320113465,51.0,75042.14,0.3,0.9663,3e-05,4.23612]
[1776320114472,51.0,75037.13,0.3,0.96617,3e-05,4.24908]
[1776320117496,51.0,75031.18,0.3,0.96602,3e-05,4.26406]
[1776320119509,50.99,75037.91,0.3,0.9662,3e-05,4.24576]
[1776320120516,50.99,75044.73,0.3,0.96638,3e-05,4.22759]
[1776320123162,50.99,75045.99,0.3,0.96642,3e-05,4.22407]
[1776320123199,50.99,75045.99,0.3,0.96642,3e-05,4.22407]
[1776320123187,50.99,75045.79,0.3,0.96641,3e-05,4.2244]
[1776320123212,50.99,75045.79,0.3,0.96641,3e-05,4.2244]
[1776320123239,50.99,75045.79,0.3,0.96641,3e-05,4.2244]
[1776320123436,50.99,75045.79,0.3,0.96641,3e-05,4.2244]
[1776320123607,50.99,75045.79,0.3,0.96641,3e-05,4.2244]
[1776320123690,50.99,75045.79,0.3,0.96641,3e-05,4.2244]
[1776320123778,50.99,75048.28,0.3,0.96648,3e-05,4.21767]
[1776320125551,50.99,75052.48,0.3,0.96659,3e-05,4.20631]
[1776320130586,50.99,75052.34,0.3,0.9666,3e-05,4.20583]
[1776320135621,50.98,75049.98,0.3,0.96657,3e-05,4.20813]
[1776320136288,50.98,75049.98,0.3,0.96657,3e-05,4.20813]
[1776320136337,50.98,75049.98,0.3,0.96657,3e-05,4.20813]
[1776320136389,50.98,75049.98,0.3,0.96657,3e-05,4.20813]
[1776320136439,50.98,75049.98,0.3,0.96657,3e-05,4.20813]
[1776320136442,50.98,75049.98,0.3,0.96657,3e-05,4.20813]
[1776320136691,50.98,75049.98,0.3,0.96657,3e-05,4.20813]
[1776320136791,50.98,75049.93,0.3,0.96657,3e-05,4.20809]
[1776320142670,50.98,75051.76,0.3,0.96662,3e-05,4.20228]
[1776320144103,50.98,75051.76,0.3,0.96662,3e-05,4.20228]
[1776320144112,50.98,75051.76,0.3,0.96662,3e-05,4.20228]
[1776320144114,50.98,75051.76,0.3,0.96662,3e-05,4.20228]
[1776320144166,50.98,75051.76,0.3,0.96662,3e-05,4.20228]
[1776320144195,50.98,75051.76,0.3,0.96662,3e-05,4.20228]
[1776320144163,50.98,75051.76,0.3,0.96663,3e-05,4.20211]
[1776320148080,50.98,75051.72,0.3,0.96663,3e-05,4.20172]
[1776320148199,50.98,75051.72,0.3,0.96663,3e-05,4.20172]
[1776320148712,50.97,75061.4,0.3,0.96688,3e-05,4.17612]
[1776320149719,50.97,75063.83,0.3,0.96694,3e-05,4.16967]
[1776320152710,50.97,75065.73,0.3,0.96699,3e-05,4.16451]
[1776320152718,50.97,75065.73,0.3,0.96699,3e-05,4.16451]
[1776320152938,50.97,75065.73,0.3,0.96699,3e-05,4.16451]
[1776320153159,50.97,75065.73,0.3,0.96699,3e-05,4.16451]
[1776320153198,50.97,75065.73,0.3,0.96699,3e-05,4.16451]
[1776320153212,50.97,75065.73,0.3,0.96699,3e-05,4.16451]
[1776320152959,50.97,75068.46,0.3,0.96707,3e-05,4.15731]
[1776320156871,50.97,75068.95,0.3,0.96708,3e-05,4.15577]
[1776320156936,50.97,75068.95,0.3,0.96708,3e-05,4.15577]
[1776320156959,50.97,75063.88,0.3,0.96695,3e-05,4.16885]
[1776320160847,50.97,75061.98,0.3,0.96691,3e-05,4.17342]
[1776320160889,50.97,75061.98,0.3,0.96691,3e-05,4.17342]
[1776320160936,50.97,75061.98,0.3,0.96691,3e-05,4.17342]
[1776320160990,50.97,75062.14,0.3,0.96691,3e-05,4.17287]
[1776320162379,50.97,75061.18,0.3,0.96689,3e-05,4.17524]
[1776320162421,50.97,75061.18,0.3,0.96689,3e-05,4.17524]
[1776320162436,50.97,75061.18,0.3,0.96689,3e-05,4.17524]
[1776320164831,50.97,75054.8,0.3,0.96673,3e-05,4.19146]
[1776320165837,50.97,75049.29,0.3,0.96659,3e-05,4.2057]
[1776320167433,50.97,75048.14,0.3,0.96656,3e-05,4.20852]
[1776320167476,50.97,75048.14,0.3,0.96656,3e-05,4.20852]
[1776320167485,50.97,75048.14,0.3,0.96656,3e-05,4.20852]
[1776320167532,50.97,75048.14,0.3,0.96656,3e-05,4.20852]
[1776320167695,50.97,75048.14,0.3,0.96656,3e-05,4.20852]
[1776320167850,50.97,75047.36,0.3,0.96654,3e-05,4.21037]
[1776320169865,50.96,75042.23,0.3,0.96641,3e-05,4.22343]
[1776320170872,50.96,75038.08,0.3,0.96631,3e-05,4.23413]
[1776320172919,50.96,75036.37,0.3,0.96627,3e-05,4.23839]
[1776320172944,50.96,75036.37,0.3,0.96627,3e-05,4.23839]
[1776320172966,50.96,75036.37,0.3,0.96627,3e-05,4.23839]
[1776320172986,50.96,75036.37,0.3,0.96627,3e-05,4.23839]
[1776320173038,50.96,75036.37,0.3,0.96627,3e-05,4.23839]
[1776320173191,50.96,75036.37,0.3,0.96627,3e-05,4.23839]
[1776320173139,50.96,75037.08,0.3,0.96629,3e-05,4.23628]
[1776320173883,50.96,75037.08,0.3,0.96629,3e-05,4.23628]
[1776320173940,50.96,75037.08,0.3,0.96629,3e-05,4.23628]
[1776320173959,50.96,75032.87,0.3,0.96618,3e-05,4.24714]
[1776320175907,50.96,75029.16,0.3,0.96609,3e-05,4.25641]
[1776320180942,50.95,75031.17,0.3,0.96615,3e-05,4.24977]
[1776320185542,50.95,75034.14,0.3,0.96624,3e-05,4.24093]
[1776320185554,50.95,75034.14,0.3,0.96624,3e-05,4.24093]
[1776320185564,50.95,75034.14,0.3,0.96624,3e-05,4.24093]
[1776320185698,50.95,75034.14,0.3,0.96624,3e-05,4.24093]
[1776320185767,50.95,75034.14,0.3,0.96624,3e-05,4.24093]
[1776320185941,50.95,75034.14,0.3,0.96624,3e-05,4.24093]
[1776320185978,50.95,75035.86,0.3,0.96629,3e-05,4.23615]
[1776320191012,50.95,75036.06,0.3,0.96633,3e-05,4.23144]
[1776320195043,50.94,75042.91,0.3,0.96651,3e-05,4.21259]
[1776320195819,50.94,75042.91,0.3,0.96651,3e-05,4.21259]
[1776320195868,50.94,75042.91,0.3,0.96651,3e-05,4.21259]
[1776320195939,50.94,75042.91,0.3,0.96651,3e-05,4.21259]
[1776320196050,50.94,75047.88,0.3,0.96664,3e-05,4.19939]
[1776320196390,50.94,75047.88,0.3,0.96664,3e-05,4.19939]
[1776320196432,50.94,75047.88,0.3,0.96664,3e-05,4.19939]
[1776320196697,50.94,75047.88,0.3,0.96664,3e-05,4.19939]
[1776320201846,50.94,75050.99,0.3,0.96673,3e-05,4.1905]
[1776320201899,50.94,75050.99,0.3,0.96673,3e-05,4.1905]
[1776320201938,50.94,75050.99,0.3,0.96673,3e-05,4.1905]
[1776320202092,50.94,75051.33,0.3,0.96674,3e-05,4.18947]
[1776320204383,50.94,75053.08,0.3,0.96679,3e-05,4.18462]
[1776320207127,50.94,75059.56,0.3,0.96696,3e-05,4.16733]
[1776320208134,50.94,75069.17,0.3,0.9672,3e-05,4.14226]
[1776320209141,50.93,75073.51,0.3,0.96731,3e-05,4.13096]
[1776320211154,50.93,75064.09,0.3,0.96708,3e-05,4.15529]
[1776320212164,50.93,75059.97,0.3,0.96697,3e-05,4.16592]
[1776320213150,50.93,75059.97,0.3,0.96697,3e-05,4.16592]
[1776320213198,50.93,75059.97,0.3,0.96697,3e-05,4.16592]
[1776320213297,50.93,75059.26,0.3,0.96695,3e-05,4.16766]
[1776320213306,50.93,75059.26,0.3,0.96695,3e-05,4.16766]
[1776320213358,50.93,75059.26,0.3,0.96695,3e-05,4.16766]
[1776320213441,50.93,75059.26,0.3,0.96695,3e-05,4.16766]
[1776320215692,50.93,75059.22,0.3,0.96696,3e-05,4.16754]
[1776320216192,50.93,75059.54,0.3,0.96696,3e-05,4.16659]
[1776320221227,50.93,75059.01,0.3,0.96695,3e-05,4.16819]
[1776320223353,50.93,75059.31,0.3,0.96695,3e-05,4.1677]
[1776320223441,50.93,75059.31,0.3,0.96695,3e-05,4.1677]
[1776320225255,50.94,75059.87,0.3,0.96697,3e-05,4.16654]
[1776320226261,50.94,75063.76,0.3,0.96706,3e-05,4.15657]
[1776320228089,50.94,75064.25,0.3,0.96707,3e-05,4.15547]
[1776320228140,50.94,75064.25,0.3,0.96707,3e-05,4.15547]
[1776320228200,50.94,75064.25,0.3,0.96707,3e-05,4.15547]
[1776320228286,50.94,75064.25,0.3,0.96707,3e-05,4.15547]
[1776320228275,50.94,75064.44,0.3,0.96708,3e-05,4.15514]
[1776320228335,50.94,75064.44,0.3,0.96708,3e-05,4.15514]
[1776320228441,50.94,75064.44,0.3,0.96708,3e-05,4.15514]
[1776320234317,50.94,75063.8,0.3,0.96705,3e-05,4.15776]
[1776320236662,50.94,75065.59,0.3,0.9671,3e-05,4.15327]
[1776320236695,50.94,75065.59,0.3,0.9671,3e-05,4.15327]
[1776320236987,50.94,75065.59,0.3,0.9671,3e-05,4.15327]
[1776320236996,50.94,75065.59,0.3,0.9671,3e-05,4.15327]
[1776320237195,50.94,75065.59,0.3,0.9671,3e-05,4.15327]
[1776320237278,50.94,75071.03,0.3,0.96723,3e-05,4.13951]
[1776320242943,50.95,75073.94,0.3,0.9673,3e-05,4.13275]
[1776320242995,50.95,75073.94,0.3,0.9673,3e-05,4.13275]
[1776320243199,50.95,75073.94,0.3,0.9673,3e-05,4.13275]
[1776320243299,50.95,75073.55,0.3,0.96728,3e-05,4.13416]
[1776320248416,50.95,75072.84,0.3,0.96726,3e-05,4.13699]
[1776320252929,50.95,75071.7,0.3,0.96724,3e-05,4.13752]
[1776320252939,50.95,75071.7,0.3,0.96724,3e-05,4.13752]
[1776320253019,50.95,75072.32,0.3,0.96726,3e-05,4.13629]
[1776320253362,50.95,75072.32,0.3,0.96726,3e-05,4.13629]
[1776320253407,50.95,75072.32,0.3,0.96726,3e-05,4.13629]
[1776320253415,50.95,75072.32,0.3,0.96726,3e-05,4.13629]
[1776320253443,50.95,75072.32,0.3,0.96726,3e-05,4.13629]
[1776320258486,50.96,75073.35,0.3,0.96727,3e-05,4.13459]
[1776320261494,50.96,75073.35,0.3,0.96727,3e-05,4.13459]
[1776320261542,50.96,75073.35,0.3,0.96727,3e-05,4.13459]
[1776320261692,50.96,75073.35,0.3,0.96727,3e-05,4.13459]
[1776320261870,50.96,75073.35,0.3,0.96727,3e-05,4.13459]
[1776320261941,50.96,75073.35,0.3,0.96727,3e-05,4.13459]
[1776320262042,50.96,75073.35,0.3,0.96727,3e-05,4.13536]
[1776320267549,50.96,75072.99,0.3,0.96725,3e-05,4.13725]
[1776320274599,50.97,75073.0,0.3,0.96723,3e-05,4.13871]
[1776320279446,50.97,75073.0,0.3,0.96723,3e-05,4.13871]
[1776320279492,50.97,75073.0,0.3,0.96723,3e-05,4.13871]
[1776320279695,50.97,75073.0,0.3,0.96723,3e-05,4.13871]
[1776320279749,50.97,75073.0,0.3,0.96723,3e-05,4.13871]
[1776320279801,50.97,75073.0,0.3,0.96723,3e-05,4.13871]
[1776320279944,50.97,75073.0,0.3,0.96723,3e-05,4.13871]
[1776320280011,50.97,75073.0,0.3,0.96722,3e-05,4.13963]
[1776320285677,50.98,75073.7,0.3,0.96723,3e-05,4.13891]
[1776320288698,50.98,75084.11,0.3,0.96749,3e-05,4.11256]
[1776320289705,50.98,75088.11,0.3,0.96759,3e-05,4.10249]
[1776320290688,50.98,75088.11,0.3,0.96759,3e-05,4.10249]
[1776320290736,50.98,75088.11,0.3,0.96759,3e-05,4.10249]
[1776320290937,50.98,75088.11,0.3,0.96759,3e-05,4.10249]
[1776320291235,50.98,75088.11,0.3,0.96759,3e-05,4.10249]
[1776320291286,50.98,75088.11,0.3,0.96759,3e-05,4.10249]
[1776320291297,50.98,75088.87,0.3,0.96761,3e-05,4.10078]
[1776320291439,50.98,75088.87,0.3,0.96761,3e-05,4.10078]
[1776320296754,50.99,75087.2,0.3,0.96755,3e-05,4.10659]
[1776320298816,50.99,75084.58,0.3,0.96748,3e-05,4.11359]
[1776320298866,50.99,75084.58,0.3,0.96748,3e-05,4.11359]
[1776320298937,50.99,75084.58,0.3,0.96748,3e-05,4.11359]
[1776320299147,50.99,75084.58,0.3,0.96748,3e-05,4.11359]
[1776320299192,50.99,75084.58,0.3,0.96748,3e-05,4.11359]
[1776320299198,50.99,75084.58,0.3,0.96748,3e-05,4.11359]
[1776320299211,50.99,75082.92,0.3,0.96744,3e-05,4.1181]
[1776320301995,50.99,75080.48,0.3,0.96737,3e-05,4.12486]
[1776320302194,50.99,75080.48,0.3,0.96737,3e-05,4.12486]
[1776320306858,50.99,75078.34,0.3,0.96731,3e-05,4.13151]
[1776320306908,50.99,75078.34,0.3,0.96731,3e-05,4.13151]
[1776320306937,50.99,75078.34,0.3,0.96731,3e-05,4.13151]
[1776320307002,51.0,75078.45,0.3,0.96731,3e-05,4.13145]
[1776320310175,51.0,75079.89,0.3,0.96734,3e-05,4.12818]
[1776320313551,51.0,75080.29,0.3,0.96736,3e-05,4.12509]
[1776320313597,51.0,75080.29,0.3,0.96736,3e-05,4.12509]
[1776320313692,51.0,75080.29,0.3,0.96736,3e-05,4.12509]
[1776320313799,51.0,75080.29,0.3,0.96736,3e-05,4.12509]
[1776320313851,51.0,75080.29,0.3,0.96736,3e-05,4.12509]
[1776320313940,51.0,75080.29,0.3,0.96736,3e-05,4.12509]
[1776320314018,51.0,75080.36,0.3,0.96736,3e-05,4.12515]
[1776320317200,51.0,75080.44,0.3,0.96736,3e-05,4.12543]
[1776320317237,51.0,75080.44,0.3,0.96736,3e-05,4.12543]
[1776320317338,51.0,75086.36,0.3,0.96751,3e-05,4.11042]
[1776320317441,51.0,75086.36,0.3,0.96751,3e-05,4.11042]
[1776320317635,51.0,75086.36,0.3,0.96751,3e-05,4.11042]
[1776320317689,51.0,75086.36,0.3,0.96751,3e-05,4.11042]
[1776320317704,51.0,75086.36,0.3,0.96751,3e-05,4.11042]
[1776320317940,51.0,75086.36,0.3,0.96751,3e-05,4.11042]
[1776320318041,51.01,75090.18,0.3,0.9676,3e-05,4.10086]
[1776320319919,51.01,75093.12,0.3,0.96767,3e-05,4.09389]
[1776320322990,51.01,75092.8,0.3,0.96765,3e-05,4.09532]
[1776320323040,51.01,75092.8,0.3,0.96765,3e-05,4.09532]
[1776320323200,51.01,75092.8,0.3,0.96765,3e-05,4.09532]
[1776320328982,51.02,75092.52,0.3,0.96763,3e-05,4.09814]
[1776320334132,51.02,75092.74,0.3,0.96762,3e-05,4.09876]
[1776320334184,51.02,75092.74,0.3,0.96762,3e-05,4.09876]
[1776320334193,51.02,75092.74,0.3,0.96762,3e-05,4.09876]
[1776320334233,51.02,75092.11,0.3,0.9676,3e-05,4.10067]
[1776320334650,51.02,75092.11,0.3,0.9676,3e-05,4.10067]
[1776320334696,51.02,75092.11,0.3,0.9676,3e-05,4.10067]
[1776320337050,51.03,75087.66,0.3,0.96748,3e-05,4.11298]
[1776320339654,51.03,75089.08,0.3,0.96751,3e-05,4.10987]
[1776320339692,51.03,75089.08,0.3,0.96751,3e-05,4.10987]
[1776320340151,51.03,75089.08,0.3,0.96751,3e-05,4.10987]
[1776320340196,51.03,75089.08,0.3,0.96751,3e-05,4.10987]
[1776320340243,51.03,75089.67,0.3,0.96752,3e-05,4.10863]
[1776320341605,51.03,75088.95,0.3,0.9675,3e-05,4.11076]
[1776320341955,51.03,75088.95,0.3,0.9675,3e-05,4.11076]
[1776320342085,51.03,75086.4,0.3,0.96744,3e-05,4.1176]
[1776320343092,51.03,75081.44,0.3,0.96731,3e-05,4.13066]
[1776320343768,51.03,75081.44,0.3,0.96731,3e-05,4.13066]
[1776320343854,51.03,75081.44,0.3,0.96731,3e-05,4.13066]
[1776320343937,51.03,75081.44,0.3,0.96731,3e-05,4.13066]
[1776320344099,51.03,75076.19,0.3,0.96717,3e-05,4.14448]
[1776320344451,51.03,75076.19,0.3,0.96717,3e-05,4.14448]
[1776320344496,51.03,75076.19,0.3,0.96717,3e-05,4.14448]
[1776320344690,51.03,75076.19,0.3,0.96717,3e-05,4.14448]
[1776320350141,51.04,75077.23,0.3,0.96719,3e-05,4.14308]
[1776320350522,51.04,75077.23,0.3,0.96719,3e-05,4.14308]
[1776320350572,51.04,75077.23,0.3,0.96719,3e-05,4.14308]
[1776320350691,51.04,75077.23,0.3,0.96719,3e-05,4.14308]
[1776320351148,51.04,75077.31,0.3,0.96719,3e-05,4.14308]
[1776320353162,51.04,75083.58,0.3,0.96734,3e-05,4.12731]
[1776320354185,51.04,75083.58,0.3,0.96734,3e-05,4.12731]
[1776320354234,51.04,75083.58,0.3,0.96734,3e-05,4.12731]
[1776320354435,51.04,75083.58,0.3,0.96734,3e-05,4.12731]
[1776320354287,51.04,75092.87,0.3,0.96757,3e-05,4.10362]
[1776320354785,51.04,75092.87,0.3,0.96757,3e-05,4.10362]
[1776320354837,51.04,75092.87,0.3,0.96757,3e-05,4.10362]
[1776320354941,51.04,75092.87,0.3,0.96757,3e-05,4.10362]
[1776320355176,51.04,75093.63,0.3,0.96759,3e-05,4.10195]
[1776320360211,51.05,75093.35,0.3,0.96757,3e-05,4.10408]
[1776320363232,51.05,75090.11,0.3,0.96748,3e-05,4.11325]
[1776320364312,51.05,75090.11,0.3,0.96748,3e-05,4.11325]
[1776320364364,51.05,75090.11,0.3,0.96748,3e-05,4.11325]
[1776320364437,51.05,75090.11,0.3,0.96748,3e-05,4.11325]
[1776320364411,51.05,75086.21,0.3,0.96738,3e-05,4.12356]
[1776320370281,51.06,75086.08,0.3,0.96736,3e-05,4.12535]
[1776320375316,51.06,75088.64,0.3,0.96744,3e-05,4.11701]
[1776320376308,51.06,75088.64,0.3,0.96744,3e-05,4.11701]
[1776320376360,51.06,75088.64,0.3,0.96744,3e-05,4.11701]
[1776320376437,51.06,75088.64,0.3,0.96744,3e-05,4.11701]
[1776320380351,51.07,75086.59,0.3,0.96737,3e-05,4.12358]
[1776320384737,51.07,75086.57,0.3,0.96736,3e-05,4.12463]
[1776320384757,51.07,75086.57,0.3,0.96736,3e-05,4.12463]
[1776320384937,51.07,75086.57,0.3,0.96736,3e-05,4.12463]
[1776320390421,51.08,75088.01,0.3,0.96738,3e-05,4.12243]
[1776320395455,51.08,75089.4,0.3,0.96741,3e-05,4.12011]
[1776320399400,51.08,75089.4,0.3,0.96741,3e-05,4.12011]
[1776320399436,51.08,75089.4,0.3,0.96741,3e-05,4.12011]
[1776320399484,51.08,75091.33,0.3,0.96745,3e-05,4.11615]
[1776320400699,51.08,75091.33,0.3,0.96745,3e-05,4.11615]
[1776320400770,51.09,75096.43,0.3,0.96757,3e-05,4.10359]
[1776320402506,51.09,75094.22,0.3,0.96751,3e-05,4.10955]
[1776320403514,51.09,75091.02,0.3,0.96743,3e-05,4.11805]
[1776320408549,51.09,75091.19,0.3,0.96742,3e-05,4.11887]
[1776320409556,51.09,75089.54,0.3,0.96738,3e-05,4.12336]
[1776320414625,51.1,75089.19,0.3,0.96736,3e-05,4.12546]
[1776320418987,51.1,75084.78,0.3,0.96723,3e-05,4.138]
[1776320419660,51.1,75081.8,0.3,0.96716,3e-05,4.1457]
[1776320421697,51.1,75080.15,0.3,0.96711,3e-05,4.15018]
[1776320421750,51.1,75080.15,0.3,0.96711,3e-05,4.15018]
[1776320421935,51.1,75080.15,0.3,0.96711,3e-05,4.15018]
[1776320422701,51.1,75064.53,0.3,0.96671,3e-05,4.19113]
[1776320423694,51.11,75055.05,0.3,0.96646,3e-05,4.21608]
[1776320424701,51.11,75047.15,0.3,0.96626,3e-05,4.2369]
[1776320426715,51.11,75046.97,0.3,0.96625,3e-05,4.23748]
[1776320429462,51.11,75046.93,0.3,0.96625,3e-05,4.23763]
[1776320429513,51.11,75046.93,0.3,0.96625,3e-05,4.23763]
[1776320428728,51.11,75044.88,0.3,0.9662,3e-05,4.24305]
[1776320429690,51.11,75044.88,0.3,0.9662,3e-05,4.24305]
[1776320429791,51.11,75044.77,0.3,0.9662,3e-05,4.2434]
[1776320434771,51.11,75048.45,0.3,0.96631,3e-05,4.23082]
[1776320435778,51.11,75051.87,0.3,0.9664,3e-05,4.2219]
[1776320436785,51.11,75054.99,0.3,0.96648,3e-05,4.2138]
[1776320439724,51.11,75054.72,0.3,0.96647,3e-05,4.21465]
[1776320439777,51.11,75054.72,0.3,0.96647,3e-05,4.21465]
[1776320439935,51.11,75054.72,0.3,0.96647,3e-05,4.21465]
[1776320443835,51.11,75053.04,0.3,0.96643,3e-05,4.21939]
[1776320448870,51.11,75053.42,0.3,0.96643,3e-05,4.21869]
[1776320453904,51.11,75053.93,0.3,0.96644,3e-05,4.21764]
[1776320455919,51.11,75059.98,0.3,0.9666,3e-05,4.20195]
[1776320456926,51.11,75063.88,0.3,0.9667,3e-05,4.19186]
[1776320458516,51.11,75065.65,0.3,0.96674,3e-05,4.18736]
[1776320460955,51.11,75063.14,0.3,0.96667,3e-05,4.19423]
[1776320462503,51.11,75063.14,0.3,0.96667,3e-05,4.19423]
[1776320462556,51.11,75062.22,0.3,0.96665,3e-05,4.19672]
[1776320462692,51.11,75062.22,0.3,0.96665,3e-05,4.19672]
[1776320465990,51.12,75054.41,0.3,0.96644,3e-05,4.21749]
[1776320466997,51.12,75051.67,0.3,0.96637,3e-05,4.22472]
[1776320468005,51.12,75054.06,0.3,0.96643,3e-05,4.21851]
[1776320469538,51.12,75054.06,0.3,0.96643,3e-05,4.21851]
[1776320469590,51.12,75053.7,0.3,0.96642,3e-05,4.21951]
[1776320469693,51.12,75053.7,0.3,0.96642,3e-05,4.21951]
[1776320478073,51.12,75052.32,0.3,0.96638,3e-05,4.22355]
[1776320480052,51.12,75051.68,0.3,0.96637,3e-05,4.22526]
[1776320480104,51.12,75051.68,0.3,0.96637,3e-05,4.22526]
[1776320480189,51.12,75051.68,0.3,0.96637,3e-05,4.22526]
[1776320480265,51.12,75053.52,0.3,0.96641,3e-05,4.22048]
[1776320484115,51.12,75056.04,0.3,0.96648,3e-05,4.21408]
[1776320489151,51.12,75056.18,0.3,0.96648,3e-05,4.21399]
[1776320491022,51.12,75055.98,0.3,0.96647,3e-05,4.21456]
[1776320491027,51.12,75055.98,0.3,0.96647,3e-05,4.21456]
[1776320491192,51.12,75055.98,0.3,0.96647,3e-05,4.21456]
[1776320497207,51.12,75051.78,0.3,0.96638,3e-05,4.22288]
[1776320498215,51.12,75049.01,0.3,0.96631,3e-05,4.23017]
[1776320498839,51.12,75049.01,0.3,0.96631,3e-05,4.23017]
[1776320498846,51.12,75049.01,0.3,0.96631,3e-05,4.23017]
[1776320498938,51.12,75049.01,0.3,0.96631,3e-05,4.23017]
[1776320504257,51.12,75050.38,0.3,0.96635,3e-05,4.22673]
[1776320508462,51.12,75049.77,0.3,0.96633,3e-05,4.22842]
[1776320508514,51.12,75049.77,0.3,0.96633,3e-05,4.22842]
[1776320508689,51.12,75049.81,0.3,0.96633,3e-05,4.22835]
[1776320514327,51.12,75049.72,0.3,0.96633,3e-05,4.22876]
[1776320520369,51.12,75048.98,0.3,0.9663,3e-05,4.23087]
[1776320522383,51.12,75044.23,0.3,0.96618,3e-05,4.24339]
[1776320523389,51.12,75039.93,0.3,0.96607,3e-05,4.25472]
[1776320524233,51.12,75039.93,0.3,0.96607,3e-05,4.25472]
[1776320524315,51.12,75039.93,0.3,0.96607,3e-05,4.25472]
[1776320524446,51.12,75039.93,0.3,0.96607,3e-05,4.25472]
[1776320530439,51.12,75039.2,0.3,0.96605,3e-05,4.25657]
[1776320535474,51.12,75038.86,0.3,0.96604,3e-05,4.25741]
[1776320536493,51.12,75038.86,0.3,0.96604,3e-05,4.25741]
[1776320536545,51.12,75038.86,0.3,0.96604,3e-05,4.25741]
[1776320536691,51.12,75038.38,0.3,0.96603,3e-05,4.25866]
[1776320542523,51.12,75038.55,0.3,0.96603,3e-05,4.25816]
[1776320543530,51.12,75040.99,0.3,0.9661,3e-05,4.25172]
[1776320544536,51.12,75045.14,0.3,0.96621,3e-05,4.24081]
[1776320545300,51.12,75045.14,0.3,0.96621,3e-05,4.24081]
[1776320545353,51.12,75045.14,0.3,0.96621,3e-05,4.24081]
[1776320545438,51.12,75045.14,0.3,0.96621,3e-05,4.24081]
[1776320545544,51.12,75047.79,0.3,0.96628,3e-05,4.23388]
[1776320550580,51.12,75049.05,0.3,0.96631,3e-05,4.23076]
[1776320555614,51.12,75049.72,0.3,0.96634,3e-05,4.22617]
[1776320555885,51.12,75049.72,0.3,0.96634,3e-05,4.22617]
[1776320555937,51.12,75049.72,0.3,0.96634,3e-05,4.22617]
[1776320555937,51.12,75049.72,0.3,0.96634,3e-05,4.22617]
[1776320556195,51.12,75049.72,0.3,0.96634,3e-05,4.22617]
[1776320561657,51.13,75049.52,0.3,0.96634,3e-05,4.22695]
[1776320566692,51.13,75048.98,0.3,0.96632,3e-05,4.22858]
[1776320570719,51.13,75045.4,0.3,0.96623,3e-05,4.23811]
[1776320571726,51.13,75042.94,0.3,0.96616,3e-05,4.2446]
[1776320572774,51.13,75042.94,0.3,0.96616,3e-05,4.2446]
[1776320572826,51.13,75042.94,0.3,0.96616,3e-05,4.2446]
[1776320572941,51.13,75042.94,0.3,0.96616,3e-05,4.2446]
[1776320572962,51.13,75040.7,0.3,0.9661,3e-05,4.25052]
[1776320574748,51.13,75038.24,0.3,0.96604,3e-05,4.257]
[1776320579783,51.13,75038.72,0.3,0.96605,3e-05,4.2557]
[1776320581797,51.13,75035.97,0.3,0.96598,3e-05,4.26294]
[1776320582804,51.13,75031.57,0.3,0.96586,3e-05,4.27455]
[1776320583811,51.13,75027.33,0.3,0.96575,3e-05,4.28575]
[1776320584889,51.13,75027.33,0.3,0.96575,3e-05,4.28575]
[1776320584939,51.13,75027.33,0.3,0.96575,3e-05,4.28575]
[1776320585040,51.13,75024.05,0.3,0.96567,3e-05,4.29434]
[1776320586832,51.13,75022.06,0.3,0.96562,3e-05,4.29955]
[1776320589705,51.13,75020.79,0.3,0.96558,3e-05,4.30276]
[1776320589853,51.13,75021.0,0.3,0.96559,3e-05,4.30213]
[1776320592671,51.13,75020.56,0.3,0.96558,3e-05,4.30321]
[1776320592687,51.13,75020.52,0.3,0.96558,3e-05,4.30323]
[1776320592723,51.13,75020.52,0.3,0.96558,3e-05,4.30323]
[1776320596143,51.12,75020.49,0.3,0.96558,3e-05,4.30298]
[1776320596194,51.12,75020.49,0.3,0.96558,3e-05,4.30298]
[1776320597465,51.12,75023.81,0.3,0.96567,3e-05,4.29401]
[1776320598452,51.12,75025.44,0.3,0.96572,3e-05,4.28962]
[1776320600551,51.12,75026.26,0.3,0.96574,3e-05,4.28745]
[1776320600603,51.12,75026.26,0.3,0.96574,3e-05,4.28745]
[1776320600700,51.12,75026.22,0.3,0.96574,3e-05,4.28744]
[1776320606972,51.12,75025.85,0.3,0.96573,3e-05,4.28804]
[1776320609993,51.12,75032.43,0.3,0.9659,3e-05,4.27048]
[1776320612413,51.12,75033.7,0.3,0.96596,3e-05,4.26405]
[1776320612438,51.12,75033.7,0.3,0.96596,3e-05,4.26405]
[1776320612465,51.12,75033.7,0.3,0.96596,3e-05,4.26405]
[1776320612515,51.12,75028.66,0.3,0.96583,3e-05,4.27735]
[1776320615830,51.12,75028.03,0.3,0.96581,3e-05,4.27889]
[1776320615935,51.12,75028.03,0.3,0.96581,3e-05,4.27889]
[1776320621078,51.12,75029.53,0.3,0.96586,3e-05,4.27467]
[1776320622099,51.12,75036.31,0.3,0.96603,3e-05,4.25674]
[1776320623101,51.12,75047.3,0.3,0.96632,3e-05,4.22784]
[1776320624673,51.12,75050.81,0.3,0.96641,3e-05,4.21868]
[1776320625693,51.12,75050.81,0.3,0.96641,3e-05,4.21868]
[1776320626122,51.12,75053.64,0.3,0.96648,3e-05,4.21138]
[1776320627017,51.12,75053.64,0.3,0.96648,3e-05,4.21138]
[1776320627067,51.12,75053.64,0.3,0.96648,3e-05,4.21138]
[1776320627190,51.12,75053.64,0.3,0.96648,3e-05,4.21138]
[1776320633171,51.12,75054.56,0.3,0.9665,3e-05,4.20945]
[1776320635185,51.12,75058.65,0.3,0.96661,3e-05,4.19891]
[1776320637200,51.12,75060.92,0.3,0.96666,3e-05,4.19316]
[1776320637748,51.12,75060.92,0.3,0.96666,3e-05,4.19316]
[1776320637800,51.12,75060.92,0.3,0.96666,3e-05,4.19316]
[1776320637936,51.12,75060.92,0.3,0.96666,3e-05,4.19316]
[1776320638205,51.12,75063.16,0.3,0.96672,3e-05,4.18742]
[1776320640220,51.12,75066.32,0.3,0.9668,3e-05,4.17941]
[1776320641227,51.12,75068.67,0.3,0.96686,3e-05,4.17342]
[1776320642783,51.12,75068.36,0.3,0.96685,3e-05,4.17436]
[1776320642835,51.12,75068.36,0.3,0.96685,3e-05,4.17436]
[1776320642940,51.12,75068.36,0.3,0.96685,3e-05,4.17436]
[1776320644248,51.13,75073.76,0.3,0.96698,3e-05,4.1606]
[1776320645255,51.13,75078.16,0.3,0.96709,3e-05,4.14936]
[1776320647269,51.13,75079.96,0.3,0.96714,3e-05,4.14506]
[1776320648077,51.13,75079.96,0.3,0.96714,3e-05,4.14506]
[1776320648129,51.13,75079.96,0.3,0.96714,3e-05,4.14506]
[1776320648207,51.13,75079.96,0.3,0.96714,3e-05,4.14506]
[1776320650290,51.13,75084.7,0.3,0.96725,3e-05,4.13337]
[1776320651297,51.13,75087.88,0.3,0.96733,3e-05,4.12537]
[1776320652304,51.13,75086.09,0.3,0.96728,3e-05,4.13021]
[1776320653550,51.13,75086.09,0.3,0.96728,3e-05,4.13021]
[1776320653603,51.13,75086.09,0.3,0.96728,3e-05,4.13021]
[1776320653691,51.13,75086.09,0.3,0.96728,3e-05,4.13021]
[1776320655325,51.13,75084.32,0.3,0.96723,3e-05,4.1354]
[1776320656750,51.13,75077.44,0.3,0.96705,3e-05,4.15339]
[1776320656801,51.13,75077.44,0.3,0.96705,3e-05,4.15339]
[1776320656938,51.13,75077.44,0.3,0.96705,3e-05,4.15339]
[1776320657338,51.13,75072.4,0.3,0.96692,3e-05,4.16662]
[1776320658346,51.14,75070.48,0.3,0.96687,3e-05,4.17175]
[1776320659353,51.14,75067.78,0.3,0.9668,3e-05,4.17891]
[1776320660359,51.14,75065.66,0.3,0.96675,3e-05,4.18455]
[1776320661465,51.14,75065.66,0.3,0.96675,3e-05,4.18455]
[1776320661517,51.14,75065.66,0.3,0.96675,3e-05,4.18455]
[1776320661689,51.14,75065.66,0.3,0.96675,3e-05,4.18455]
[1776320664388,51.14,75062.62,0.3,0.96667,3e-05,4.1929]
[1776320668415,51.14,75065.43,0.3,0.96673,3e-05,4.18596]
[1776320669336,51.14,75065.43,0.3,0.96673,3e-05,4.18596]
[1776320669387,51.14,75065.43,0.3,0.96673,3e-05,4.18596]
[1776320669441,51.14,75065.43,0.3,0.96673,3e-05,4.18596]
[1776320669539,51.14,75067.38,0.3,0.96678,3e-05,4.181]
[1776320674456,51.14,75068.27,0.3,0.96682,3e-05,4.17615]
[1776320674669,51.14,75068.27,0.3,0.96682,3e-05,4.17615]
[1776320674691,51.14,75068.27,0.3,0.96682,3e-05,4.17615]
[1776320674557,51.14,75072.89,0.3,0.96694,3e-05,4.16428]
[1776320675465,51.14,75076.36,0.3,0.96703,3e-05,4.15543]
[1776320680500,51.15,75077.32,0.3,0.96704,3e-05,4.15375]
[1776320682545,51.15,75076.01,0.3,0.96701,3e-05,4.1573]
[1776320682597,51.15,75076.01,0.3,0.96701,3e-05,4.1573]
[1776320682694,51.15,75076.01,0.3,0.96701,3e-05,4.1573]
[1776320682646,51.15,75073.37,0.3,0.96694,3e-05,4.1643]
[1776320683521,51.15,75068.7,0.3,0.96682,3e-05,4.17656]
[1776320684528,51.15,75064.85,0.3,0.96672,3e-05,4.1867]
[1776320686542,51.15,75063.15,0.3,0.96667,3e-05,4.19133]
[1776320691577,51.15,75062.81,0.3,0.96666,3e-05,4.19267]
[1776320694960,51.15,75062.11,0.3,0.96664,3e-05,4.19477]
[1776320695012,51.15,75062.11,0.3,0.96664,3e-05,4.19477]
[1776320695189,51.15,75062.11,0.3,0.96664,3e-05,4.19477]
[1776320697619,51.15,75059.46,0.3,0.96657,3e-05,4.20193]
[1776320701129,51.15,75058.6,0.3,0.96655,3e-05,4.20441]
[1776320701179,51.15,75058.6,0.3,0.96655,3e-05,4.20441]
[1776320701198,51.15,75058.6,0.3,0.96655,3e-05,4.20441]
[1776320701651,51.15,75055.56,0.3,0.96647,3e-05,4.21243]
[1776320702654,51.15,75049.68,0.3,0.96631,3e-05,4.22788]
[1776320703661,51.15,75046.66,0.3,0.96623,3e-05,4.23583]
[1776320708696,51.15,75047.64,0.3,0.96626,3e-05,4.23334]
[1776320709703,51.15,75051.24,0.3,0.96635,3e-05,4.22392]
[1776320710530,51.15,75051.24,0.3,0.96635,3e-05,4.22392]
[1776320710582,51.15,75051.24,0.3,0.96635,3e-05,4.22392]
[1776320710695,51.15,75051.24,0.3,0.96635,3e-05,4.22392]
[1776320716752,51.15,75051.58,0.3,0.96636,3e-05,4.22332]
[1776320719282,51.16,75051.71,0.3,0.96636,3e-05,4.22305]
[1776320719334,51.16,75051.71,0.3,0.96636,3e-05,4.22305]
[1776320719441,51.16,75051.71,0.3,0.96636,3e-05,4.22305]
[1776320721789,51.16,75049.1,0.3,0.96629,3e-05,4.23002]
[1776320722796,51.16,75043.29,0.3,0.96614,3e-05,4.2453]
[1776320723803,51.16,75040.06,0.3,0.96606,3e-05,4.2538]
[1776320724562,51.16,75040.06,0.3,0.96606,3e-05,4.2538]
[1776320724574,51.16,75040.06,0.3,0.96606,3e-05,4.2538]
[1776320724701,51.16,75040.06,0.3,0.96606,3e-05,4.2538]
[1776320729070,51.16,75040.96,0.3,0.96608,3e-05,4.25138]
[1776320730854,51.16,75044.57,0.3,0.96618,3e-05,4.24187]
[1776320731861,51.16,75050.77,0.3,0.96636,3e-05,4.22258]
[1776320732868,51.16,75055.45,0.3,0.96648,3e-05,4.21037]
[1776320733875,51.16,75058.72,0.3,0.96656,3e-05,4.20189]
[1776320740924,51.16,75058.74,0.3,0.96656,3e-05,4.20236]
[1776320744512,51.16,75058.75,0.3,0.96656,3e-05,4.20247]
[1776320744593,51.16,75054.24,0.3,0.96644,3e-05,4.21439]
[1776320745960,51.16,75051.72,0.3,0.96637,3e-05,4.22103]
[1776320752011,51.16,75051.17,0.3,0.96636,3e-05,4.2227]
[1776320754018,51.16,75047.38,0.3,0.96626,3e-05,4.2327]
[1776320755025,51.16,75044.41,0.3,0.96618,3e-05,4.24053]
[1776320756031,51.16,75041.28,0.3,0.9661,3e-05,4.24878]
[1776320761066,51.16,75042.59,0.3,0.96613,3e-05,4.24529]
[1776320763282,51.16,75042.59,0.3,0.96613,3e-05,4.24529]
[1776320765693,51.16,75043.7,0.3,0.96616,3e-05,4.24236]
[1776320765745,51.16,75043.7,0.3,0.96616,3e-05,4.24236]
[1776320765934,51.16,75044.55,0.3,0.96619,3e-05,4.24013]
[1776320767109,51.16,75048.53,0.3,0.96629,3e-05,4.22971]
[1776320772144,51.16,75046.13,0.3,0.96622,3e-05,4.23615]
[1776320773175,51.16,75046.13,0.3,0.96622,3e-05,4.23615]
[1776320773205,51.16,75046.13,0.3,0.96622,3e-05,4.23615]
[1776320773227,51.16,75046.13,0.3,0.96622,3e-05,4.23615]
[1776320777842,51.16,75046.07,0.3,0.96622,3e-05,4.23638]
[1776320777939,51.16,75045.93,0.3,0.96622,3e-05,4.23676]
[1776320780201,51.16,75049.2,0.3,0.9663,3e-05,4.22824]
[1776320784359,51.16,75049.27,0.3,0.9663,3e-05,4.22816]
[1776320784416,51.16,75049.27,0.3,0.9663,3e-05,4.22816]
[1776320784444,51.16,75049.27,0.3,0.9663,3e-05,4.22816]
[1776320785236,51.16,75051.37,0.3,0.96636,3e-05,4.22273]
[1776320788257,51.16,75056.21,0.3,0.96648,3e-05,4.2102]
[1776320789609,51.16,75056.21,0.3,0.96648,3e-05,4.2102]
[1776320789660,51.16,75056.21,0.3,0.96648,3e-05,4.2102]
[1776320789696,51.16,75056.21,0.3,0.96648,3e-05,4.2102]
[1776320789710,51.16,75059.04,0.3,0.96655,3e-05,4.20287]
[1776320791278,51.16,75062.5,0.3,0.96666,3e-05,4.19097]
[1776320792285,51.16,75067.97,0.3,0.9668,3e-05,4.17683]
[1776320794299,51.16,75070.83,0.3,0.96687,3e-05,4.16963]
[1776320795495,51.16,75070.83,0.3,0.96687,3e-05,4.16963]
[1776320795547,51.16,75070.83,0.3,0.96687,3e-05,4.16963]
[1776320795692,51.16,75070.83,0.3,0.96687,3e-05,4.16963]
[1776320795793,51.16,75072.85,0.3,0.96692,3e-05,4.16451]
[1776320802355,51.17,75074.44,0.3,0.96696,3e-05,4.16131]
[1776320803361,51.17,75068.68,0.3,0.96681,3e-05,4.17639]
[1776320804369,51.17,75065.36,0.3,0.96672,3e-05,4.18513]
[1776320805376,51.17,75063.1,0.3,0.96666,3e-05,4.1911]
[1776320807242,51.17,75062.96,0.3,0.96666,3e-05,4.19155]
[1776320807436,51.17,75062.96,0.3,0.96666,3e-05,4.19155]
[1776320813431,51.17,75064.02,0.3,0.96668,3e-05,4.18931]
[1776320815387,51.17,75063.89,0.3,0.96668,3e-05,4.18972]
[1776320815439,51.17,75063.89,0.3,0.96668,3e-05,4.18972]
[1776320818627,51.17,75064.33,0.3,0.96669,3e-05,4.18878]
[1776320818689,51.17,75064.33,0.3,0.96669,3e-05,4.18878]
[1776320827529,51.18,75064.7,0.3,0.96669,3e-05,4.1885]
[1776320832564,51.18,75064.62,0.3,0.96668,3e-05,4.18903]
[1776320835461,51.18,75064.17,0.3,0.96667,3e-05,4.19032]
[1776320835484,51.18,75064.17,0.3,0.96667,3e-05,4.19032]
[1776320835586,51.18,75060.86,0.3,0.96659,3e-05,4.19901]
[1776320836505,51.18,75060.86,0.3,0.96659,3e-05,4.19901]
[1776320836557,51.18,75060.86,0.3,0.96659,3e-05,4.19901]
[1776320839169,51.18,75057.12,0.3,0.96649,3e-05,4.20888]
[1776320844648,51.18,75062.16,0.3,0.96662,3e-05,4.19591]
[1776320846232,51.18,75064.68,0.3,0.96668,3e-05,4.1894]
[1776320846439,51.18,75064.68,0.3,0.96668,3e-05,4.1894]
[1776320846515,51.18,75064.68,0.3,0.96668,3e-05,4.1894]
[1776320847382,51.18,75066.66,0.3,0.96673,3e-05,4.18431]
[1776320847429,51.18,75066.66,0.3,0.96673,3e-05,4.18431]
[1776320847437,51.18,75066.66,0.3,0.96673,3e-05,4.18431]
[1776320847669,51.18,75066.02,0.3,0.96671,3e-05,4.18605]
[1776320848438,51.18,75066.02,0.3,0.96671,3e-05,4.18605]
[1776320848697,51.18,75066.02,0.3,0.96671,3e-05,4.18605]
[1776320854719,51.18,75066.29,0.3,0.96674,3e-05,4.18276]
[1776320856755,51.18,75068.87,0.3,0.9668,3e-05,4.17613]
[1776320856807,51.18,75068.87,0.3,0.9668,3e-05,4.17613]
[1776320856942,51.18,75068.87,0.3,0.9668,3e-05,4.17613]
[1776320858726,51.18,75069.44,0.3,0.96682,3e-05,4.17482]
[1776320858731,51.18,75069.44,0.3,0.96682,3e-05,4.17482]
[1776320858938,51.18,75069.44,0.3,0.96682,3e-05,4.17482]
[1776320858746,51.18,75070.99,0.3,0.96686,3e-05,4.17088]
[1776320863782,51.18,75072.71,0.3,0.96689,3e-05,4.1669]
[1776320864647,51.18,75072.71,0.3,0.96689,3e-05,4.1669]
[1776320864699,51.18,75072.71,0.3,0.96689,3e-05,4.1669]
[1776320865680,51.18,75072.53,0.3,0.96689,3e-05,4.16746]
[1776320865700,51.18,75072.53,0.3,0.96689,3e-05,4.16746]
[1776320866113,51.18,75069.38,0.3,0.96681,3e-05,4.17574]
[1776320866193,51.18,75069.38,0.3,0.96681,3e-05,4.17574]
[1776320866438,51.18,75069.38,0.3,0.96681,3e-05,4.17574]
[1776320866808,51.18,75068.03,0.3,0.96677,3e-05,4.17933]
[1776320869829,51.19,75064.13,0.3,0.96667,3e-05,4.18968]
[1776320874864,51.19,75064.33,0.3,0.96667,3e-05,4.18944]
[1776320879899,51.19,75063.65,0.3,0.96665,3e-05,4.19147]
[1776320883927,51.19,75063.21,0.3,0.96664,3e-05,4.19276]
[1776320883940,51.19,75063.21,0.3,0.96664,3e-05,4.19276]
[1776320883979,51.19,75063.21,0.3,0.96664,3e-05,4.19276]
[1776320884190,51.19,75062.85,0.3,0.96663,3e-05,4.19374]
[1776320884516,51.19,75062.85,0.3,0.96663,3e-05,4.19374]
[1776320884615,51.19,75062.85,0.3,0.96663,3e-05,4.19374]
[1776320884692,51.19,75062.85,0.3,0.96663,3e-05,4.19374]
[1776320884934,51.19,75059.94,0.3,0.96656,3e-05,4.20137]
[1776320891983,51.19,75058.4,0.3,0.96651,3e-05,4.20558]
[1776320893859,51.19,75058.41,0.3,0.96651,3e-05,4.20558]
[1776320893914,51.19,75058.41,0.3,0.96651,3e-05,4.20558]
[1776320893937,51.19,75058.41,0.3,0.96651,3e-05,4.20558]
[1776320894341,51.19,75058.41,0.3,0.96651,3e-05,4.2056]
[1776320894393,51.19,75058.41,0.3,0.96651,3e-05,4.2056]
[1776320894448,51.19,75058.41,0.3,0.96651,3e-05,4.2056]
[1776320894546,51.19,75058.19,0.3,0.96651,3e-05,4.2062]
[1776320900042,51.19,75059.71,0.3,0.96655,3e-05,4.20238]
[1776320905077,51.19,75059.7,0.3,0.96654,3e-05,4.20258]
[1776320910859,51.19,75057.77,0.3,0.96649,3e-05,4.20776]
[1776320910905,51.19,75057.77,0.3,0.96649,3e-05,4.20776]
[1776320910940,51.19,75057.77,0.3,0.96649,3e-05,4.20776]
[1776320911591,51.19,75056.94,0.3,0.96647,3e-05,4.21]
[1776320911596,51.19,75056.94,0.3,0.96647,3e-05,4.21]
[1776320911694,51.19,75056.94,0.3,0.96647,3e-05,4.21]
[1776320911781,51.19,75056.98,0.3,0.96649,3e-05,4.20689]
[1776320920182,51.19,75057.54,0.3,0.9665,3e-05,4.20574]
[1776320926223,51.19,75057.82,0.3,0.96651,3e-05,4.20529]
[1776320928238,51.19,75053.54,0.3,0.9664,3e-05,4.21658]
[1776320929678,51.19,75053.54,0.3,0.9664,3e-05,4.21658]
[1776320929685,51.19,75053.54,0.3,0.9664,3e-05,4.21658]
[1776320929940,51.19,75053.54,0.3,0.9664,3e-05,4.21658]
[1776320930130,51.19,75050.62,0.3,0.96632,3e-05,4.2243]
[1776320930145,51.19,75050.62,0.3,0.96632,3e-05,4.2243]
[1776320930205,51.19,75050.62,0.3,0.96632,3e-05,4.2243]
[1776320930301,51.19,75049.95,0.3,0.9663,3e-05,4.22607]
[1776320936294,51.19,75049.58,0.3,0.96629,3e-05,4.22714]
[1776320938567,51.19,75049.47,0.3,0.96629,3e-05,4.22745]
[1776320938619,51.19,75049.47,0.3,0.96629,3e-05,4.22745]
[1776320938691,51.19,75049.47,0.3,0.96629,3e-05,4.22745]
[1776320939216,51.19,75048.31,0.3,0.96626,3e-05,4.23051]
[1776320939269,51.19,75048.31,0.3,0.96626,3e-05,4.23051]
[1776320939438,51.19,75048.31,0.3,0.96626,3e-05,4.23051]
[1776320939459,51.19,75047.9,0.3,0.96625,3e-05,4.2316]
[1776320942625,51.19,75047.91,0.3,0.96625,3e-05,4.23159]
[1776320948380,51.2,75046.17,0.3,0.9662,3e-05,4.23626]
[1776320951119,51.2,75043.4,0.3,0.96613,3e-05,4.24354]
[1776320951171,51.2,75043.4,0.3,0.96613,3e-05,4.24354]
[1776320951198,51.2,75043.4,0.3,0.96613,3e-05,4.24354]
[1776320952110,51.2,75042.42,0.3,0.96611,3e-05,4.24611]
[1776320952162,51.2,75042.42,0.3,0.96611,3e-05,4.24611]
[1776320952198,51.2,75042.42,0.3,0.96611,3e-05,4.24611]
[1776320952406,51.2,75040.1,0.3,0.96604,3e-05,4.2522]
[1776320957442,51.19,75039.58,0.3,0.96603,3e-05,4.25343]
[1776320959848,51.19,75039.99,0.3,0.96604,3e-05,4.25232]
[1776320961811,51.19,75040.23,0.3,0.96605,3e-05,4.25163]
[1776320961863,51.19,75040.23,0.3,0.96605,3e-05,4.25163]
[1776320961938,51.19,75040.23,0.3,0.96605,3e-05,4.25163]
[1776320962304,51.19,75040.57,0.3,0.96606,3e-05,4.25071]
[1776320962311,51.19,75040.57,0.3,0.96606,3e-05,4.25071]
[1776320962439,51.19,75040.57,0.3,0.96606,3e-05,4.25071]
[1776320962477,51.19,75040.79,0.3,0.96607,3e-05,4.2501]
[1776320965199,51.19,75040.75,0.3,0.96607,3e-05,4.25015]
[1776320965436,51.19,75040.75,0.3,0.96607,3e-05,4.25015]
[1776320972615,51.19,75040.83,0.3,0.96607,3e-05,4.24985]
[1776320972667,51.19,75040.83,0.3,0.96607,3e-05,4.24985]
[1776320972692,51.19,75040.83,0.3,0.96607,3e-05,4.24985]
[1776320973338,51.19,75040.86,0.3,0.96609,3e-05,4.24656]
[1776320973384,51.19,75040.86,0.3,0.96609,3e-05,4.24656]
[1776320973447,51.19,75040.86,0.3,0.96609,3e-05,4.24656]
[1776320973537,51.19,75040.86,0.3,0.96609,3e-05,4.24653]
[1776320978590,51.19,75041.54,0.3,0.96611,3e-05,4.2446]
[1776320979922,51.19,75041.54,0.3,0.96611,3e-05,4.2446]
[1776320979939,51.19,75041.54,0.3,0.96611,3e-05,4.2446]
[1776320980412,51.19,75041.69,0.3,0.96612,3e-05,4.24417]
[1776320980437,51.19,75041.69,0.3,0.96612,3e-05,4.24417]
[1776320980459,51.19,75041.69,0.3,0.96612,3e-05,4.24417]
[1776320980604,51.19,75041.65,0.3,0.96612,3e-05,4.24425]
[1776320982377,51.19,75041.76,0.3,0.96612,3e-05,4.24393]
[1776320982440,51.19,75041.76,0.3,0.96612,3e-05,4.24393]
[1776320982618,51.19,75041.79,0.3,0.96612,3e-05,4.24382]
[1776320987798,51.19,75041.72,0.3,0.96612,3e-05,4.24389]
[1776320987948,51.19,75041.72,0.3,0.96612,3e-05,4.24389]
[1776320988004,51.19,75041.72,0.3,0.96612,3e-05,4.24389]
[1776320988207,51.19,75039.5,0.3,0.96606,3e-05,4.2497]
[1776320988973,51.19,75039.5,0.3,0.96606,3e-05,4.2497]
[1776320989000,51.19,75039.5,0.3,0.96606,3e-05,4.2497]
[1776320989029,51.19,75039.18,0.3,0.96605,3e-05,4.2505]
[1776320989195,51.19,75039.18,0.3,0.96605,3e-05,4.2505]
[1776320989432,51.19,75039.18,0.3,0.96605,3e-05,4.2505]
[1776320989692,51.19,75039.18,0.3,0.96605,3e-05,4.2505]
[1776320995710,51.19,75038.98,0.3,0.96605,3e-05,4.25073]
[1776320999669,51.19,75038.95,0.3,0.96605,3e-05,4.25077]
[1776320999700,51.19,75038.95,0.3,0.96605,3e-05,4.25077]
[1776320999721,51.19,75038.95,0.3,0.96605,3e-05,4.25077]
[1776321000194,51.19,75038.45,0.3,0.96604,3e-05,4.25195]
[1776321000246,51.19,75038.45,0.3,0.96604,3e-05,4.25195]
[1776321000439,51.19,75038.45,0.3,0.96604,3e-05,4.25195]
[1776321000672,51.19,75038.45,0.3,0.96604,3e-05,4.25195]
[1776321000691,51.19,75038.45,0.3,0.96604,3e-05,4.25195]
[1776321000744,51.19,75038.69,0.3,0.96605,3e-05,4.25127]
[1776321005780,51.19,75039.74,0.3,0.96608,3e-05,4.24831]
[1776321014315,51.19,75038.53,0.3,0.96604,3e-05,4.25174]
[1776321014366,51.19,75038.53,0.3,0.96604,3e-05,4.25174]
[1776321014437,51.19,75038.53,0.3,0.96604,3e-05,4.25174]
[1776321014947,51.19,75038.53,0.3,0.96604,3e-05,4.25174]
[1776321014991,51.19,75038.53,0.3,0.96604,3e-05,4.25174]
[1776321014996,51.2,75038.5,0.3,0.96602,3e-05,4.25367]
[1776321015203,51.2,75038.5,0.3,0.96602,3e-05,4.25367]
[1776321020885,51.2,75038.74,0.3,0.96601,3e-05,4.25526]
[1776321022809,51.21,75039.09,0.3,0.96601,3e-05,4.2547]
[1776321022845,51.21,75039.09,0.3,0.96601,3e-05,4.2547]
[1776321022945,51.21,75039.09,0.3,0.96601,3e-05,4.2547]
[1776321023046,51.21,75045.11,0.3,0.96617,3e-05,4.23926]
[1776321023906,51.21,75048.41,0.3,0.96625,3e-05,4.231]
[1776321024201,51.21,75048.41,0.3,0.96625,3e-05,4.231]
[1776321024247,51.21,75048.41,0.3,0.96625,3e-05,4.231]
[1776321024444,51.21,75048.41,0.3,0.96625,3e-05,4.231]
[1776321024913,51.21,75052.25,0.3,0.96634,3e-05,4.22136]
[1776321029948,51.22,75051.14,0.3,0.96629,3e-05,4.22641]
[1776321030287,51.22,75051.14,0.3,0.96629,3e-05,4.22641]
[1776321030339,51.22,75051.14,0.3,0.96629,3e-05,4.22641]
[1776321030440,51.22,75051.14,0.3,0.96629,3e-05,4.22641]
[1776321031012,51.22,75051.14,0.3,0.96629,3e-05,4.22641]
[1776321031018,51.22,75051.14,0.3,0.96629,3e-05,4.22641]
[1776321031036,51.22,75050.12,0.3,0.96629,3e-05,4.22647]
[1776321031204,51.22,75050.12,0.3,0.96629,3e-05,4.22647]
[1776321036997,51.23,75047.33,0.3,0.96619,3e-05,4.23631]
[1776321042034,51.24,75048.18,0.3,0.96619,3e-05,4.23614]
[1776321046643,51.24,75048.61,0.3,0.96619,3e-05,4.23668]
[1776321046691,51.24,75048.61,0.3,0.96619,3e-05,4.23668]
[1776321047638,51.24,75048.4,0.3,0.96618,3e-05,4.23765]
[1776321047682,51.24,75048.4,0.3,0.96618,3e-05,4.23765]
[1776321047945,51.24,75048.4,0.3,0.96618,3e-05,4.23765]
[1776321048035,51.25,75048.4,0.3,0.96617,3e-05,4.23806]
[1776321049198,51.25,75047.47,0.3,0.96614,3e-05,4.24092]
[1776321055124,51.26,75043.95,0.3,0.96603,3e-05,4.25261]
[1776321055284,51.26,75043.95,0.3,0.96603,3e-05,4.25261]
[1776321055336,51.26,75043.95,0.3,0.96603,3e-05,4.25261]
[1776321055442,51.26,75043.95,0.3,0.96603,3e-05,4.25261]
[1776321056461,51.26,75042.83,0.3,0.966,3e-05,4.25595]
[1776321056502,51.26,75042.83,0.3,0.966,3e-05,4.25595]
[1776321056700,51.26,75042.83,0.3,0.966,3e-05,4.25595]
[1776321057139,51.26,75044.45,0.3,0.96603,3e-05,4.25208]
[1776321062174,51.27,75045.45,0.3,0.96603,3e-05,4.2527]
[1776321064298,51.27,75045.95,0.3,0.96604,3e-05,4.25204]
[1776321064351,51.27,75045.95,0.3,0.96604,3e-05,4.25204]
[1776321064436,51.27,75045.95,0.3,0.96604,3e-05,4.25204]
[1776321065462,51.28,75044.81,0.3,0.96599,3e-05,4.25633]
[1776321065514,51.28,75044.81,0.3,0.96599,3e-05,4.25633]
[1776321065689,51.28,75044.81,0.3,0.96599,3e-05,4.25633]
[1776321065790,51.28,75044.63,0.3,0.96598,3e-05,4.25745]
[1776321071240,51.29,75045.64,0.3,0.96598,3e-05,4.25801]
[1776321076275,51.3,75046.63,0.3,0.96597,3e-05,4.25863]
[1776321077270,51.3,75046.63,0.3,0.96597,3e-05,4.25863]
[1776321077322,51.3,75046.63,0.3,0.96597,3e-05,4.25863]
[1776321077438,51.3,75046.63,0.3,0.96597,3e-05,4.25863]
[1776321078393,51.31,75046.85,0.3,0.96597,3e-05,4.25934]
[1776321078439,51.31,75046.85,0.3,0.96597,3e-05,4.25934]
[1776321078444,51.31,75046.85,0.3,0.96597,3e-05,4.25934]
[1776321078538,51.31,75046.63,0.3,0.96595,3e-05,4.26056]
[1776321080437,51.31,75046.63,0.3,0.96595,3e-05,4.26056]
[1776321080693,51.31,75046.63,0.3,0.96595,3e-05,4.26056]
[1776321080755,51.32,75045.12,0.3,0.9659,3e-05,4.26581]
[1776321081312,51.32,75042.21,0.3,0.96583,3e-05,4.27348]
[1776321082578,51.32,75042.21,0.3,0.96583,3e-05,4.27348]
[1776321082619,51.32,75042.21,0.3,0.96583,3e-05,4.27348]
[1776321082697,51.32,75042.21,0.3,0.96583,3e-05,4.27348]
[1776321084636,51.32,75040.4,0.3,0.96577,3e-05,4.2795]
[1776321084676,51.32,75040.4,0.3,0.96577,3e-05,4.2795]
[1776321084689,51.32,75040.4,0.3,0.96577,3e-05,4.2795]
[1776321084777,51.33,75039.76,0.3,0.96574,3e-05,4.2824]
[1776321089366,51.33,75042.36,0.3,0.96578,3e-05,4.27795]
[1776321090738,51.33,75042.36,0.3,0.96578,3e-05,4.27795]
[1776321090787,51.33,75042.36,0.3,0.96578,3e-05,4.27795]
[1776321090944,51.33,75042.36,0.3,0.96578,3e-05,4.27795]
[1776321090991,51.34,75043.31,0.3,0.9658,3e-05,4.27664]
[1776321096418,51.35,75041.14,0.3,0.96573,3e-05,4.28229]
[1776321097833,51.39,75034.47,0.3,0.96544,3e-05,4.31139]
[1776321098987,51.39,75034.47,0.3,0.96544,3e-05,4.31139]
[1776321099036,51.39,75034.47,0.3,0.96544,3e-05,4.31139]
[1776321099193,51.39,75034.47,0.3,0.96544,3e-05,4.31139]
[1776321099137,51.39,75027.51,0.3,0.96526,3e-05,4.33037]
[1776321099437,51.4,75027.03,0.3,0.96524,3e-05,4.33214]
[1776321104472,51.41,75023.68,0.3,0.96513,3e-05,4.34348]
[1776321109507,51.41,75021.65,0.3,0.96505,3e-05,4.35124]
[1776321111108,51.41,75021.65,0.3,0.96505,3e-05,4.35124]
[1776321111121,51.41,75021.65,0.3,0.96505,3e-05,4.35124]
[1776321111200,51.41,75021.65,0.3,0.96505,3e-05,4.35124]
[1776321111209,51.42,75021.62,0.3,0.96504,3e-05,4.35178]
[1776321116556,51.43,75021.34,0.3,0.96501,3e-05,4.35528]
[1776321121591,51.43,75025.72,0.3,0.9651,3e-05,4.34593]
[1776321122331,51.43,75025.72,0.3,0.9651,3e-05,4.34593]
[1776321122378,51.43,75025.72,0.3,0.9651,3e-05,4.34593]
[1776321122439,51.43,75025.72,0.3,0.9651,3e-05,4.34593]
[1776321122598,51.44,75032.06,0.3,0.96527,3e-05,4.32957]
[1776321124612,51.44,75026.51,0.3,0.96511,3e-05,4.34532]
[1776321125619,51.44,75021.15,0.3,0.96496,3e-05,4.36006]
[1776321126625,51.44,75018.4,0.3,0.96488,3e-05,4.36785]
[1776321129647,51.45,75020.85,0.3,0.96494,3e-05,4.36266]
[1776321134926,51.45,75020.72,0.3,0.96491,3e-05,4.36482]
[1776321134937,51.45,75020.72,0.3,0.96491,3e-05,4.36482]
[1776321135025,51.46,75022.49,0.3,0.96496,3e-05,4.36055]
[1776321135689,51.46,75026.51,0.3,0.96506,3e-05,4.35031]
[1776321141060,51.47,75026.84,0.3,0.96505,3e-05,4.35133]
[1776321141112,51.47,75026.84,0.3,0.96505,3e-05,4.35133]
[1776321141193,51.47,75026.84,0.3,0.96505,3e-05,4.35133]
[1776321141162,51.47,75028.01,0.3,0.96508,3e-05,4.3487]
[1776321141293,51.47,75028.01,0.3,0.96508,3e-05,4.3487]
[1776321142916,51.47,75028.01,0.3,0.96508,3e-05,4.3487]
[1776321148136,51.48,75024.51,0.3,0.96496,3e-05,4.36084]
[1776321148145,51.48,75024.51,0.3,0.96496,3e-05,4.36084]
[1776321148191,51.48,75024.51,0.3,0.96496,3e-05,4.36084]
[1776321148246,51.48,75023.98,0.3,0.96494,3e-05,4.36271]
[1776321153816,51.49,75024.95,0.3,0.96496,3e-05,4.35978]
[1776321155406,51.49,75025.51,0.3,0.96497,3e-05,4.35876]
[1776321155439,51.49,75025.51,0.3,0.96497,3e-05,4.35876]
[1776321155830,51.49,75026.48,0.3,0.96499,3e-05,4.35665]
[1776321158028,51.49,75025.98,0.3,0.96497,3e-05,4.35845]
[1776321158143,51.49,75025.98,0.3,0.96497,3e-05,4.35845]
[1776321158251,51.5,75029.84,0.3,0.96507,3e-05,4.34865]
[1776321158854,51.5,75036.2,0.3,0.96523,3e-05,4.33225]
[1776321159861,51.5,75041.0,0.3,0.96536,3e-05,4.32006]
[1776321162882,51.51,75042.74,0.3,0.96539,3e-05,4.31705]
[1776321166909,51.51,75037.7,0.3,0.96523,3e-05,4.33249]
[1776321167917,51.52,75034.35,0.3,0.96514,3e-05,4.34187]
[1776321168924,51.52,75031.92,0.3,0.96507,3e-05,4.34881]
[1776321174966,51.53,75029.2,0.3,0.96497,3e-05,4.35885]
[1776321180003,51.54,75030.24,0.3,0.96498,3e-05,4.35831]
[1776321182015,51.54,75033.36,0.3,0.96505,3e-05,4.35092]
[1776321187050,51.55,75033.14,0.3,0.96502,3e-05,4.35379]
[1776321192090,51.56,75032.88,0.3,0.96499,3e-05,4.35674]
[1776321197124,51.56,75032.76,0.3,0.96497,3e-05,4.35926]
[1776321202160,51.57,75032.4,0.3,0.96494,3e-05,4.3624]
[1776321205182,51.58,75030.31,0.3,0.96487,3e-05,4.36925]
[1776321208203,51.58,75023.9,0.3,0.96469,3e-05,4.38759]
[1776321209209,51.58,75018.45,0.3,0.96454,3e-05,4.40255]
[1776321211224,51.59,75015.34,0.3,0.96447,3e-05,4.40848]
[1776321217266,51.59,75015.35,0.3,0.96445,3e-05,4.41059]
[1776321228343,51.61,75015.35,0.3,0.96441,3e-05,4.41453]
[1776321233379,51.61,75014.64,0.3,0.96438,3e-05,4.41715]
[1776321239419,51.62,75014.59,0.3,0.96435,3e-05,4.42046]
[1776321243448,51.63,75011.03,0.3,0.96424,3e-05,4.43144]
[1776321248292,51.63,75011.11,0.3,0.96423,3e-05,4.43224]
[1776321248344,51.63,75011.11,0.3,0.96423,3e-05,4.43224]
[1776321248483,51.63,75011.13,0.3,0.96423,3e-05,4.43286]
[1776321251199,51.63,75011.08,0.3,0.96422,3e-05,4.43333]
[1776321257549,51.64,75009.38,0.3,0.96415,3e-05,4.44056]
[1776321259563,51.65,75006.04,0.3,0.96405,3e-05,4.4502]
[1776321260787,51.65,75000.11,0.3,0.96388,3e-05,4.46682]
[1776321265605,51.65,74995.93,0.3,0.96376,3e-05,4.47944]
[1776321266612,51.65,74993.98,0.3,0.9637,3e-05,4.48496]
[1776321267619,51.66,74990.12,0.3,0.96359,3e-05,4.49565]
[1776321268626,51.66,74988.31,0.3,0.96354,3e-05,4.50077]
[1776321271201,51.66,74987.64,0.3,0.96352,3e-05,4.50279]
[1776321271222,51.66,74986.3,0.3,0.96351,3e-05,4.50348]
[1776321273195,51.66,74986.27,0.3,0.9635,3e-05,4.50376]
[1776321273263,51.66,74986.33,0.3,0.9635,3e-05,4.5038]
[1776321274013,51.66,74988.85,0.3,0.96357,3e-05,4.49716]
[1776321274671,51.66,74990.75,0.3,0.96362,3e-05,4.49222]
[1776321279703,51.66,74990.9,0.3,0.96361,3e-05,4.49291]
[1776321284738,51.67,74990.23,0.3,0.96358,3e-05,4.49584]
[1776321289773,51.67,74991.03,0.3,0.9636,3e-05,4.49475]
[1776321290780,51.67,74995.87,0.3,0.96373,3e-05,4.48187]
[1776321291787,51.67,74999.62,0.3,0.96383,3e-05,4.47197]
[1776321292794,51.68,75006.06,0.3,0.964,3e-05,4.45486]
[1776321294807,51.68,75007.8,0.3,0.96404,3e-05,4.45075]
[1776321299843,51.68,75007.38,0.3,0.96401,3e-05,4.45332]
[1776321300850,51.68,75009.34,0.3,0.96407,3e-05,4.44833]
[1776321301869,51.68,75013.34,0.3,0.96417,3e-05,4.43787]
[1776321302867,51.69,75016.66,0.3,0.96426,3e-05,4.42926]
[1776321303874,51.69,75018.61,0.3,0.96431,3e-05,4.42436]
[1776321304880,51.69,75020.76,0.3,0.96436,3e-05,4.41893]
[1776321310923,51.7,75021.11,0.3,0.96435,3e-05,4.42003]
[1776321315958,51.7,75020.21,0.3,0.96431,3e-05,4.42412]
[1776321320993,51.71,75018.66,0.3,0.96425,3e-05,4.42991]
[1776321322000,51.71,75013.76,0.3,0.96412,3e-05,4.44338]
[1776321323007,51.71,75011.65,0.3,0.96406,3e-05,4.44935]
[1776321328042,51.72,75012.56,0.3,0.96407,3e-05,4.44833]
[1776321332070,51.72,75017.93,0.3,0.96422,3e-05,4.43198]
[1776321333076,51.72,75022.96,0.3,0.96436,3e-05,4.41883]
[1776321339118,51.73,75023.09,0.3,0.96434,3e-05,4.42055]
[1776321346169,51.74,75016.81,0.3,0.96415,3e-05,4.43979]
[1776321347176,51.74,75009.95,0.3,0.96396,3e-05,4.45854]
[1776321349190,51.74,75005.31,0.3,0.96383,3e-05,4.47159]
[1776321351204,51.74,75003.12,0.3,0.96376,3e-05,4.478]
[1776321355231,51.75,75005.94,0.3,0.96383,3e-05,4.47136]
[1776321356239,51.75,75008.76,0.3,0.9639,3e-05,4.46401]
[1776321358253,51.75,75011.75,0.3,0.96398,3e-05,4.4565]
[1776321363288,51.75,75012.49,0.3,0.96398,3e-05,4.4559]
[1776321365302,51.76,75010.59,0.3,0.96393,3e-05,4.46157]
[1776321370337,51.76,75010.59,0.3,0.96391,3e-05,4.46294]
[1776321375371,51.77,75010.8,0.3,0.96391,3e-05,4.46373]
[1776321380407,51.77,75010.77,0.3,0.96389,3e-05,4.46518]
[1776321385442,51.78,75011.64,0.3,0.9639,3e-05,4.46418]
[1776321390477,51.78,75011.0,0.3,0.96387,3e-05,4.46725]
[1776321393498,51.78,75008.35,0.3,0.96382,3e-05,4.47207]
[1776321395512,51.79,75006.4,0.3,0.96376,3e-05,4.47784]
[1776321397525,51.79,75009.86,0.3,0.96385,3e-05,4.46901]
[1776321398532,51.79,75012.6,0.3,0.96392,3e-05,4.46189]
[1776321401554,51.79,75016.83,0.3,0.96403,3e-05,4.45135]
[1776321402560,51.79,75020.47,0.3,0.96412,3e-05,4.44187]
[1776321405582,51.8,75023.21,0.3,0.96419,3e-05,4.43545]
[1776321410617,51.8,75024.42,0.3,0.9642,3e-05,4.43378]
[1776321414645,51.81,75026.21,0.3,0.96424,3e-05,4.43024]
[1776321418673,51.81,75028.23,0.3,0.96428,3e-05,4.42614]
[1776321421695,51.82,75025.92,0.3,0.96421,3e-05,4.4334]
[1776321425722,51.82,75028.64,0.3,0.96427,3e-05,4.42752]
[1776321430757,51.83,75027.96,0.3,0.96423,3e-05,4.431]
[1776321437806,51.84,75027.69,0.3,0.9642,3e-05,4.4342]
[1776321440827,51.84,75021.66,0.3,0.96403,3e-05,4.45129]
[1776321441834,51.84,75019.2,0.3,0.96396,3e-05,4.45817]
[1776321442841,51.84,75016.38,0.3,0.96388,3e-05,4.46602]
[1776321445862,51.84,75011.03,0.3,0.96373,3e-05,4.48119]
[1776321446869,51.84,75007.66,0.3,0.96363,3e-05,4.49051]
[1776321447876,51.85,75005.24,0.3,0.96356,3e-05,4.49726]
[1776321452912,51.85,75005.63,0.3,0.96359,3e-05,4.49416]
[1776321453919,51.85,75003.94,0.3,0.96354,3e-05,4.49898]
[1776321454926,51.85,75001.96,0.3,0.96348,3e-05,4.50458]
[1776321459961,51.86,75001.5,0.3,0.96346,3e-05,4.50695]
[1776321462982,51.86,75005.09,0.3,0.96355,3e-05,4.49791]
[1776321468016,51.86,75005.15,0.3,0.96354,3e-05,4.49893]
[1776321474059,51.87,75006.35,0.3,0.96356,3e-05,4.49711]
[1776321479095,51.87,75007.13,0.3,0.96357,3e-05,4.49619]
[1776321480101,51.87,75005.34,0.3,0.96352,3e-05,4.50126]
[1776321481108,51.87,75001.84,0.3,0.96342,3e-05,4.51096]
[1776321484129,51.88,74999.38,0.3,0.96335,3e-05,4.51824]
[1776321489164,51.88,75005.53,0.3,0.9635,3e-05,4.50258]
[1776321490171,51.88,75007.72,0.3,0.96356,3e-05,4.49689]
[1776321492185,51.88,75006.01,0.3,0.96351,3e-05,4.50197]
[1776321497220,51.89,75006.1,0.3,0.9635,3e-05,4.50285]
[1776321499234,51.89,75003.26,0.3,0.96342,3e-05,4.51097]
[1776321500241,51.89,75001.16,0.3,0.96336,3e-05,4.51686]
[1776321505275,51.89,75002.82,0.3,0.9634,3e-05,4.51334]
[1776321506283,51.89,75004.99,0.3,0.96345,3e-05,4.50768]
[1776321509304,51.89,75008.27,0.3,0.96354,3e-05,4.49946]
[1776321510312,51.9,75011.63,0.3,0.96363,3e-05,4.49061]
[1776321511318,51.9,75016.53,0.3,0.96378,3e-05,4.47451]
[1776321512325,51.9,75018.18,0.3,0.96382,3e-05,4.4703]
[1776321517360,51.9,75018.72,0.3,0.96383,3e-05,4.47]
[1776321522395,51.91,75020.13,0.3,0.96385,3e-05,4.46734]
[1776321527430,51.91,75020.06,0.3,0.96384,3e-05,4.46885]
[1776321539515,51.92,75020.2,0.3,0.96382,3e-05,4.47125]
[1776321544550,51.92,75025.48,0.3,0.96395,3e-05,4.45807]
[1776321545558,51.93,75028.38,0.3,0.96403,3e-05,4.45052]
[1776321546565,51.93,75031.43,0.3,0.96411,3e-05,4.44259]
[1776321550593,51.93,75029.07,0.3,0.96403,3e-05,4.44991]
[1776321554621,51.93,75034.15,0.3,0.96416,3e-05,4.43726]
[1776321559657,51.94,75034.27,0.3,0.96415,3e-05,4.43825]
[1776321564690,51.94,75033.29,0.3,0.96411,3e-05,4.44218]
[1776321566705,51.95,75031.52,0.3,0.96406,3e-05,4.44743]
[1776321567712,51.95,75027.47,0.3,0.96395,3e-05,4.45853]
[1776321568718,51.95,75025.61,0.3,0.96389,3e-05,4.46375]
[1776321573753,51.95,75024.28,0.3,0.96387,3e-05,4.4653]
[1776321578789,51.96,75027.21,0.3,0.96394,3e-05,4.45859]
[1776321579796,51.96,75028.94,0.3,0.96398,3e-05,4.45419]
[1776321581809,51.96,75030.68,0.3,0.96402,3e-05,4.45003]
[1776321585838,51.96,75027.5,0.3,0.96393,3e-05,4.45958]
[1776321586845,51.96,75025.68,0.3,0.96388,3e-05,4.46472]
[1776321590873,51.97,75023.68,0.3,0.96381,3e-05,4.47103]
[1776321592887,51.97,75021.98,0.3,0.96376,3e-05,4.47606]
[1776321597922,51.97,75021.15,0.3,0.96373,3e-05,4.47942]
[1776321601950,51.98,75018.33,0.3,0.96364,3e-05,4.4879]
[1776321602956,51.98,75014.68,0.3,0.96354,3e-05,4.49796]
[1776321603964,51.98,75012.32,0.3,0.96347,3e-05,4.50474]
[1776321605978,51.98,75009.87,0.3,0.9634,3e-05,4.51172]
[1776321607992,51.98,75007.13,0.3,0.96332,3e-05,4.51947]
[1776321608999,51.98,75002.31,0.3,0.96319,3e-05,4.53253]
[1776321610007,51.98,74997.51,0.3,0.96306,3e-05,4.54584]
[1776321612020,51.98,74995.82,0.3,0.96301,3e-05,4.55072]
[1776321617055,51.98,74998.43,0.3,0.96307,3e-05,4.54433]
[1776321624104,51.99,74998.8,0.3,0.96307,3e-05,4.54436]
[1776321629139,51.99,74998.91,0.3,0.96307,3e-05,4.54481]
[1776321636188,51.99,74999.64,0.3,0.9631,3e-05,4.54062]
[1776321637194,52.0,75001.87,0.3,0.96316,3e-05,4.53469]
[1776321642234,52.0,75000.96,0.3,0.96313,3e-05,4.53778]
[1776321647269,52.0,75001.44,0.3,0.96314,3e-05,4.53708]
[1776321652304,52.0,75002.62,0.3,0.96316,3e-05,4.53459]
[1776321657339,52.01,75003.57,0.3,0.96318,3e-05,4.53287]
[1776321662374,52.01,75006.12,0.3,0.96324,3e-05,4.52681]
[1776321663381,52.01,74998.91,0.3,0.96304,3e-05,4.54653]
[1776321664388,52.01,74995.04,0.3,0.96293,3e-05,4.5572]
[1776321669423,52.01,74996.49,0.3,0.96297,3e-05,4.5539]
[1776321674461,52.01,74996.6,0.3,0.96296,3e-05,4.55425]
[1776321677481,52.02,74998.72,0.3,0.96302,3e-05,4.54888]
[1776321683524,52.02,75000.74,0.3,0.96307,3e-05,4.54425]
[1776321689566,52.02,75002.86,0.3,0.96311,3e-05,4.53939]
[1776321695608,52.03,75004.07,0.3,0.96316,3e-05,4.53378]
[1776321696644,52.03,75004.07,0.3,0.96316,3e-05,4.53378]
[1776321696741,52.03,74993.13,0.3,0.96286,3e-05,4.56366]
[1776321697087,52.03,74993.13,0.3,0.96286,3e-05,4.56366]
[1776321697623,52.03,74981.35,0.3,0.96253,3e-05,4.596]
[1776321697820,52.03,74981.35,0.3,0.96253,3e-05,4.596]
[1776321698630,52.03,74983.17,0.3,0.96258,3e-05,4.59116]
[1776321699931,52.03,74982.7,0.3,0.96257,3e-05,4.59259]
[1776321701539,52.03,74981.04,0.3,0.96252,3e-05,4.59715]
[1776321701711,52.03,74981.04,0.3,0.96252,3e-05,4.59715]
[1776321701774,52.03,74949.8,0.3,0.96164,3e-05,4.68318]
[1776321702658,52.03,74919.39,0.3,0.96076,3e-05,4.76797]
[1776321703665,52.03,74921.5,0.3,0.96083,3e-05,4.76189]
[1776321704711,52.03,74921.5,0.3,0.96083,3e-05,4.76189]
[1776321704882,52.03,74920.9,0.3,0.96081,3e-05,4.76343]
[1776321705072,52.03,74920.9,0.3,0.96081,3e-05,4.76343]
[1776321705113,52.03,74920.9,0.3,0.96081,3e-05,4.76343]
[1776321705189,52.03,74920.9,0.3,0.96081,3e-05,4.76343]
[1776321705698,52.03,74920.9,0.3,0.96081,3e-05,4.76343]
[1776321705728,52.03,74905.91,0.3,0.96038,3e-05,4.80531]
[1776321706691,52.02,74894.11,0.3,0.96003,3e-05,4.83846]
[1776321707698,52.02,74888.27,0.3,0.95986,3e-05,4.85475]
[1776321709458,52.02,74890.51,0.3,0.95993,3e-05,4.84796]
[1776321709712,52.02,74904.98,0.3,0.96036,3e-05,4.8066]
[1776321709892,52.02,74904.98,0.3,0.96036,3e-05,4.8066]
[1776321710719,52.02,74912.26,0.3,0.96058,3e-05,4.78574]
[1776321712733,52.02,74915.57,0.3,0.96068,3e-05,4.77583]
[1776321713383,52.02,74915.57,0.3,0.96068,3e-05,4.77583]
[1776321713797,52.02,74915.6,0.3,0.96069,3e-05,4.77546]
[1776321714295,52.02,74915.6,0.3,0.96069,3e-05,4.77546]
[1776321714761,52.02,74903.4,0.3,0.96033,3e-05,4.80981]
[1776321715776,52.01,74894.18,0.3,0.96007,3e-05,4.83525]
[1776321716783,52.01,74896.85,0.3,0.96015,3e-05,4.82729]
[1776321717758,52.01,74896.85,0.3,0.96015,3e-05,4.82729]
[1776321717790,52.01,74892.68,0.3,0.96003,3e-05,4.83872]
[1776321718797,52.01,74885.76,0.3,0.95983,3e-05,4.85796]
[1776321721818,52.01,74890.51,0.3,0.95998,3e-05,4.84319]
[1776321723832,52.0,74883.32,0.3,0.95978,3e-05,4.8628]
[1776321724839,52.0,74878.67,0.3,0.95964,3e-05,4.8756]
[1776321725846,52.0,74873.09,0.3,0.95948,3e-05,4.89105]
[1776321727532,52.0,74878.71,0.3,0.95966,3e-05,4.87406]
[1776321727860,52.0,74884.1,0.3,0.95982,3e-05,4.85872]
[1776321728867,51.99,74888.96,0.3,0.95997,3e-05,4.84447]
[1776321731887,51.99,74893.97,0.3,0.96013,3e-05,4.82906]
[1776321732896,51.99,74898.34,0.3,0.96026,3e-05,4.81631]
[1776321734909,51.99,74903.47,0.3,0.96042,3e-05,4.80111]
[1776321738938,51.98,74907.02,0.3,0.96053,3e-05,4.78978]
[1776321743973,51.98,74910.28,0.3,0.96065,3e-05,4.77905]
[1776321744979,51.97,74924.15,0.3,0.96105,3e-05,4.73984]
[1776321745987,51.97,74930.95,0.3,0.96125,3e-05,4.72062]
[1776321748410,51.97,74933.24,0.3,0.96132,3e-05,4.71363]
[1776321752029,51.97,74940.67,0.3,0.96156,3e-05,4.68919]
[1776321755050,51.97,74943.29,0.3,0.96164,3e-05,4.68147]
[1776321758795,51.97,74944.59,0.3,0.96168,3e-05,4.67759]
[1776321758840,51.97,74944.59,0.3,0.96168,3e-05,4.67759]
[1776321758846,51.97,74944.59,0.3,0.96168,3e-05,4.67759]
[1776321758847,51.97,74944.85,0.3,0.96169,3e-05,4.67663]
[1776321758937,51.97,74944.85,0.3,0.96169,3e-05,4.67663]
[1776321762743,51.97,74945.16,0.3,0.9617,3e-05,4.67554]
[1776321762845,51.96,74944.22,0.3,0.96168,3e-05,4.67793]
[1776321762938,51.96,74944.22,0.3,0.96168,3e-05,4.67793]
[1776321768142,51.96,74945.07,0.3,0.96171,3e-05,4.67501]
[1776321769503,51.96,74945.07,0.3,0.96171,3e-05,4.67501]
[1776321769507,51.96,74945.07,0.3,0.96171,3e-05,4.67501]
[1776321769555,51.96,74945.07,0.3,0.96171,3e-05,4.67501]
[1776321769692,51.96,74945.07,0.3,0.96171,3e-05,4.67501]
[1776321769788,51.96,74944.32,0.3,0.96169,3e-05,4.67688]
[1776321775190,51.96,74944.39,0.3,0.9617,3e-05,4.67604]
[1776321780225,51.96,74944.77,0.3,0.96171,3e-05,4.67448]
[1776321784003,51.96,74945.13,0.3,0.96173,3e-05,4.67319]
[1776321784052,51.96,74945.13,0.3,0.96173,3e-05,4.67319]
[1776321784081,51.96,74945.13,0.3,0.96173,3e-05,4.67319]
[1776321784133,51.96,74945.13,0.3,0.96173,3e-05,4.67319]
[1776321784206,51.96,74945.13,0.3,0.96173,3e-05,4.67319]
[1776321784254,51.96,74945.16,0.3,0.96173,3e-05,4.67301]
[1776321786361,51.96,74945.09,0.3,0.96173,3e-05,4.67311]
[1776321786448,51.96,74945.09,0.3,0.96173,3e-05,4.67311]
[1776321790064,51.95,74945.13,0.3,0.96173,3e-05,4.67262]
[1776321790194,51.95,74945.13,0.3,0.96173,3e-05,4.67262]
[1776321790296,51.95,74944.41,0.3,0.96171,3e-05,4.67452]
[1776321794324,51.95,74949.95,0.3,0.96187,3e-05,4.6588]
[1776321796561,51.95,74952.76,0.3,0.96195,3e-05,4.65097]
[1776321796613,51.95,74952.76,0.3,0.96195,3e-05,4.65097]
[1776321796673,51.95,74952.76,0.3,0.96195,3e-05,4.65097]
[1776321796696,51.95,74952.76,0.3,0.96195,3e-05,4.65097]
[1776321796725,51.95,74952.76,0.3,0.96195,3e-05,4.65097]
[1776321796771,51.95,74952.59,0.3,0.96195,3e-05,4.65138]
[1776321799457,51.95,74952.64,0.3,0.96195,3e-05,4.65119]
[1776321799691,51.95,74952.64,0.3,0.96195,3e-05,4.65119]
[1776321799791,51.95,74952.78,0.3,0.96196,3e-05,4.65069]
[1776321805069,51.95,74953.09,0.3,0.96197,3e-05,4.64956]
[1776321805119,51.95,74953.09,0.3,0.96197,3e-05,4.64956]
[1776321805190,51.95,74953.09,0.3,0.96197,3e-05,4.64956]
[1776321807224,51.95,74953.25,0.3,0.96197,3e-05,4.64907]
[1776321807269,51.95,74953.25,0.3,0.96197,3e-05,4.64907]
[1776321807438,51.95,74953.25,0.3,0.96197,3e-05,4.64907]
[1776321807519,51.95,74953.65,0.3,0.96199,3e-05,4.64786]
[1776321811445,51.95,74959.09,0.3,0.96217,3e-05,4.62946]
[1776321812452,51.95,74963.57,0.3,0.96229,3e-05,4.61711]
[1776321814562,51.95,74963.98,0.3,0.9623,3e-05,4.61599]
[1776321814611,51.95,74963.98,0.3,0.9623,3e-05,4.61599]
[1776321814653,51.95,74963.98,0.3,0.9623,3e-05,4.61599]
[1776321814701,51.95,74963.98,0.3,0.9623,3e-05,4.61599]
[1776321814706,51.95,74963.98,0.3,0.9623,3e-05,4.61599]
[1776321814899,51.95,74963.98,0.3,0.9623,3e-05,4.61599]
[1776321814755,51.95,74965.28,0.3,0.96234,3e-05,4.61242]
[1776321819501,51.95,74960.03,0.3,0.96219,3e-05,4.6269]
[1776321821461,51.95,74957.86,0.3,0.96213,3e-05,4.63286]
[1776321821463,51.95,74957.86,0.3,0.96213,3e-05,4.63286]
[1776321821513,51.95,74957.86,0.3,0.96213,3e-05,4.63286]
[1776321821690,51.95,74957.86,0.3,0.96213,3e-05,4.63286]
[1776321821789,51.95,74957.84,0.3,0.96213,3e-05,4.63288]
[1776321823001,51.95,74957.37,0.3,0.96212,3e-05,4.63414]
[1776321823195,51.95,74957.37,0.3,0.96212,3e-05,4.63414]
[1776321823529,51.95,74955.45,0.3,0.96206,3e-05,4.63939]
[1776321825543,51.95,74951.68,0.3,0.96196,3e-05,4.64969]
[1776321826642,51.95,74951.68,0.3,0.96196,3e-05,4.64969]
[1776321826695,51.95,74951.68,0.3,0.96196,3e-05,4.64969]
[1776321829808,51.95,74950.64,0.3,0.96193,3e-05,4.65236]
[1776321829939,51.95,74950.64,0.3,0.96193,3e-05,4.65236]
[1776321835612,51.95,74950.76,0.3,0.96194,3e-05,4.65166]
[1776321835663,51.95,74950.76,0.3,0.96194,3e-05,4.65166]
[1776321835689,51.95,74950.76,0.3,0.96194,3e-05,4.65166]
[1776321835713,51.95,74950.8,0.3,0.96194,3e-05,4.65141]
[1776321837188,51.95,74951.12,0.3,0.96195,3e-05,4.65045]
[1776321837240,51.95,74951.12,0.3,0.96195,3e-05,4.65045]
[1776321837438,51.95,74951.12,0.3,0.96195,3e-05,4.65045]
[1776321839640,51.94,74947.62,0.3,0.96185,3e-05,4.65992]
[1776321840142,51.94,74947.62,0.3,0.96185,3e-05,4.65992]
[1776321840145,51.94,74947.62,0.3,0.96185,3e-05,4.65992]
[1776321840191,51.94,74947.62,0.3,0.96185,3e-05,4.65992]
[1776321840648,51.94,74945.55,0.3,0.9618,3e-05,4.66556]
[1776321845683,51.94,74944.69,0.3,0.96178,3e-05,4.66746]
[1776321851725,51.94,74945.06,0.3,0.96179,3e-05,4.66588]
[1776321853584,51.94,74945.06,0.3,0.96179,3e-05,4.66588]
[1776321853592,51.94,74945.06,0.3,0.96179,3e-05,4.66588]
[1776321853641,51.94,74945.06,0.3,0.96179,3e-05,4.66588]
[1776321853690,51.94,74945.06,0.3,0.96179,3e-05,4.66588]
[1776321853739,51.94,74945.17,0.3,0.9618,3e-05,4.66539]
[1776321855156,51.94,74945.06,0.3,0.9618,3e-05,4.66561]
[1776321855200,51.94,74945.06,0.3,0.9618,3e-05,4.66561]
[1776321855753,51.94,74945.37,0.3,0.9618,3e-05,4.66466]
[1776321856439,51.94,74945.37,0.3,0.9618,3e-05,4.66466]
[1776321861795,51.94,74946.74,0.3,0.96185,3e-05,4.66038]
[1776321863808,51.94,74950.26,0.3,0.96195,3e-05,4.65049]
[1776321864999,51.94,74952.37,0.3,0.96201,3e-05,4.64461]
[1776321865007,51.94,74952.37,0.3,0.96201,3e-05,4.64461]
[1776321865059,51.94,74952.37,0.3,0.96201,3e-05,4.64461]
[1776321865200,51.94,74952.37,0.3,0.96201,3e-05,4.64461]
[1776321865823,51.94,74954.39,0.3,0.96207,3e-05,4.63898]
[1776321870739,51.94,74955.38,0.3,0.9621,3e-05,4.6361]
[1776321870791,51.94,74955.38,0.3,0.9621,3e-05,4.6361]
[1776321870941,51.94,74955.38,0.3,0.9621,3e-05,4.6361]
[1776321870858,51.94,74955.26,0.3,0.96209,3e-05,4.63639]
[1776321875893,51.94,74954.75,0.3,0.96211,3e-05,4.63443]
[1776321876145,51.94,74954.75,0.3,0.96211,3e-05,4.63443]
[1776321876154,51.94,74954.75,0.3,0.96211,3e-05,4.63443]
[1776321876198,51.94,74954.75,0.3,0.96211,3e-05,4.63443]
[1776321878681,51.94,74953.06,0.3,0.96206,3e-05,4.63902]
[1776321878695,51.94,74953.06,0.3,0.96206,3e-05,4.63902]
[1776321879646,51.94,74953.03,0.3,0.96206,3e-05,4.63906]
[1776321879697,51.94,74953.03,0.3,0.96206,3e-05,4.63906]
[1776321879938,51.94,74953.03,0.3,0.96206,3e-05,4.63906]
[1776321879920,51.93,74952.74,0.3,0.96205,3e-05,4.63981]
[1776321884956,51.93,74953.58,0.3,0.96208,3e-05,4.63727]
[1776321889990,51.93,74954.11,0.3,0.96209,3e-05,4.63559]
[1776321891420,51.93,74954.11,0.3,0.96209,3e-05,4.63559]
[1776321891443,51.93,74954.11,0.3,0.96209,3e-05,4.63559]
[1776321891468,51.93,74954.11,0.3,0.96209,3e-05,4.63559]
[1776321891476,51.93,74954.11,0.3,0.96209,3e-05,4.63559]
[1776321891539,51.93,74954.11,0.3,0.96209,3e-05,4.63559]
[1776321891591,51.93,74954.11,0.3,0.96209,3e-05,4.63559]
[1776321891700,51.93,74954.11,0.3,0.96209,3e-05,4.63559]
[1776321892006,51.93,74954.15,0.3,0.9621,3e-05,4.6354]
[1776321896033,51.93,74957.49,0.3,0.96219,3e-05,4.62606]
[1776321898554,51.93,74957.88,0.3,0.9622,3e-05,4.62496]
[1776321898600,51.93,74957.88,0.3,0.9622,3e-05,4.62496]
[1776321898651,51.93,74957.88,0.3,0.9622,3e-05,4.62496]
[1776321898703,51.93,74957.88,0.3,0.9622,3e-05,4.62496]
[1776321898759,51.93,74957.88,0.3,0.9622,3e-05,4.62491]
[1776321903204,51.93,74957.22,0.3,0.96219,3e-05,4.62669]
[1776321903262,51.93,74957.22,0.3,0.96219,3e-05,4.62669]
[1776321903270,51.93,74957.22,0.3,0.96219,3e-05,4.62669]
[1776321903322,51.93,74957.22,0.3,0.96219,3e-05,4.62669]
[1776321903444,51.93,74957.22,0.3,0.96219,3e-05,4.62669]
[1776321903468,51.93,74954.93,0.3,0.96212,3e-05,4.63293]
[1776321909170,51.93,74955.13,0.3,0.96213,3e-05,4.63219]
[1776321911788,51.93,74954.95,0.3,0.96212,3e-05,4.63264]
[1776321911841,51.93,74954.95,0.3,0.96212,3e-05,4.63264]
[1776321911862,51.93,74954.95,0.3,0.96212,3e-05,4.63264]
[1776321911913,51.93,74954.95,0.3,0.96212,3e-05,4.63264]
[1776321911939,51.93,74954.95,0.3,0.96212,3e-05,4.63264]
[1776321911942,51.93,74954.67,0.3,0.96212,3e-05,4.63334]
[1776321918233,51.93,74954.41,0.3,0.96211,3e-05,4.63379]
[1776321919241,51.93,74950.69,0.3,0.96201,3e-05,4.64401]
[1776321920528,51.93,74950.69,0.3,0.96201,3e-05,4.64401]
[1776321920533,51.93,74950.69,0.3,0.96201,3e-05,4.64401]
[1776321920658,51.93,74950.69,0.3,0.96201,3e-05,4.64401]
[1776321920690,51.93,74950.69,0.3,0.96201,3e-05,4.64401]
[1776321920725,51.93,74945.2,0.3,0.96185,3e-05,4.65909]
[1776321921108,51.93,74945.2,0.3,0.96185,3e-05,4.65909]
[1776321927296,51.93,74944.99,0.3,0.96185,3e-05,4.65915]
[1776321932331,51.93,74944.21,0.3,0.96186,3e-05,4.65761]
[1776321938394,51.92,74945.61,0.3,0.9619,3e-05,4.65344]
[1776321938401,51.92,74945.61,0.3,0.9619,3e-05,4.65344]
[1776321938441,51.92,74945.61,0.3,0.9619,3e-05,4.65344]
[1776321938495,51.92,74945.41,0.3,0.9619,3e-05,4.65386]
[1776321942062,51.92,74944.71,0.3,0.96188,3e-05,4.65566]
[1776321942071,51.92,74944.71,0.3,0.96188,3e-05,4.65566]
[1776321942114,51.92,74944.82,0.3,0.96188,3e-05,4.65528]
[1776321942198,51.92,74944.82,0.3,0.96188,3e-05,4.65528]
[1776321942401,51.92,74944.13,0.3,0.96186,3e-05,4.65712]
[1776321947436,51.92,74943.46,0.3,0.96185,3e-05,4.65861]
[1776321953195,51.92,74943.51,0.3,0.96185,3e-05,4.6584]
[1776321957650,51.92,74943.65,0.3,0.96186,3e-05,4.65739]
[1776321957659,51.92,74943.65,0.3,0.96186,3e-05,4.65739]
[1776321957674,51.92,74943.65,0.3,0.96186,3e-05,4.65739]
[1776321957834,51.92,74943.61,0.3,0.96186,3e-05,4.65742]
[1776321958955,51.92,74943.61,0.3,0.96186,3e-05,4.65742]
[1776321964556,51.92,74943.58,0.3,0.96187,3e-05,4.65691]
[1776321970597,51.91,74943.62,0.3,0.96187,3e-05,4.65628]
[1776321974528,51.91,74943.09,0.3,0.96186,3e-05,4.65747]
[1776321974531,51.91,74943.09,0.3,0.96186,3e-05,4.65747]
[1776321974580,51.91,74943.09,0.3,0.96186,3e-05,4.65747]
[1776321974698,51.91,74943.09,0.3,0.96186,3e-05,4.65747]
[1776321974727,51.91,74943.09,0.3,0.96186,3e-05,4.65738]
[1776321980667,51.91,74943.22,0.3,0.96187,3e-05,4.65648]
[1776321986316,51.91,74943.14,0.3,0.96187,3e-05,4.65644]
[1776321986369,51.91,74943.14,0.3,0.96187,3e-05,4.65644]
[1776321986438,51.91,74943.14,0.3,0.96187,3e-05,4.65644]
[1776321990874,51.91,74943.36,0.3,0.96188,3e-05,4.65531]
[1776321990918,51.91,74943.36,0.3,0.96188,3e-05,4.65531]
[1776321990940,51.91,74943.36,0.3,0.96188,3e-05,4.65531]
[1776321991019,51.91,74943.43,0.3,0.96191,3e-05,4.65182]
[1776321996336,51.91,74943.05,0.3,0.9619,3e-05,4.65249]
[1776321996388,51.91,74943.05,0.3,0.9619,3e-05,4.65249]
[1776321996437,51.91,74943.05,0.3,0.9619,3e-05,4.65249]
[1776321996994,51.91,74943.05,0.3,0.9619,3e-05,4.65249]
[1776321997047,51.91,74943.05,0.3,0.9619,3e-05,4.65249]
[1776321997039,51.91,74942.33,0.3,0.96188,3e-05,4.65441]
[1776321997190,51.91,74942.33,0.3,0.96188,3e-05,4.65441]
[1776321997591,51.91,74942.33,0.3,0.96188,3e-05,4.65441]
[1776321997786,51.91,74936.34,0.3,0.96171,3e-05,4.67094]
[1776321998792,51.91,74933.25,0.3,0.96163,3e-05,4.67941]
[1776321999294,51.91,74933.25,0.3,0.96163,3e-05,4.67941]
[1776321999346,51.91,74933.25,0.3,0.96163,3e-05,4.67941]
[1776321999441,51.91,74933.25,0.3,0.96163,3e-05,4.67941]
[1776322004835,51.9,74928.77,0.3,0.9615,3e-05,4.69115]
[1776322005987,51.9,74928.77,0.3,0.9615,3e-05,4.69115]
[1776322006041,51.9,74928.77,0.3,0.9615,3e-05,4.69115]
[1776322006053,51.9,74928.77,0.3,0.9615,3e-05,4.69115]
[1776322006089,51.9,74928.73,0.3,0.9615,3e-05,4.69112]
[1776322006191,51.9,74928.73,0.3,0.9615,3e-05,4.69112]
[1776322006848,51.9,74928.8,0.3,0.96151,3e-05,4.69079]
[1776322008286,51.9,74929.06,0.3,0.96152,3e-05,4.68993]
[1776322008862,51.9,74932.62,0.3,0.96162,3e-05,4.6799]
[1776322010877,51.9,74935.44,0.3,0.9617,3e-05,4.67184]
[1776322012120,51.9,74935.44,0.3,0.9617,3e-05,4.67184]
[1776322012176,51.9,74935.58,0.3,0.96171,3e-05,4.67134]
[1776322012194,51.9,74935.58,0.3,0.96171,3e-05,4.67134]
[1776322012891,51.9,74935.68,0.3,0.96171,3e-05,4.67096]
[1776322017926,51.9,74935.59,0.3,0.96171,3e-05,4.6707]
[1776322021150,51.9,74935.85,0.3,0.96172,3e-05,4.66978]
[1776322023485,51.9,74936.83,0.3,0.96175,3e-05,4.66677]
[1776322023538,51.9,74936.83,0.3,0.96175,3e-05,4.66677]
[1776322023691,51.9,74936.83,0.3,0.96175,3e-05,4.66677]
[1776322023728,51.9,74936.83,0.3,0.96175,3e-05,4.66677]
[1776322023888,51.9,74936.83,0.3,0.96175,3e-05,4.66677]
[1776322023937,51.9,74936.83,0.3,0.96175,3e-05,4.66677]
[1776322023957,51.9,74936.83,0.3,0.96176,3e-05,4.66668]
[1776322025427,51.9,74937.28,0.3,0.96177,3e-05,4.66533]
[1776322031017,51.89,74935.81,0.3,0.96173,3e-05,4.66888]
[1776322032949,51.89,74935.88,0.3,0.96174,3e-05,4.66859]
[1776322032998,51.89,74935.88,0.3,0.96174,3e-05,4.66859]
[1776322033194,51.89,74935.63,0.3,0.96173,3e-05,4.66918]
[1776322033248,51.89,74935.63,0.3,0.96173,3e-05,4.66918]
[1776322033348,51.89,74935.63,0.3,0.96173,3e-05,4.66918]
[1776322033442,51.89,74935.63,0.3,0.96173,3e-05,4.66918]
[1776322034038,51.89,74936.63,0.3,0.96176,3e-05,4.66631]
[1776322039073,51.89,74937.35,0.3,0.96178,3e-05,4.66387]
[1776322040330,51.89,74937.53,0.3,0.96179,3e-05,4.66328]
[1776322040389,51.89,74937.53,0.3,0.96179,3e-05,4.66328]
[1776322040439,51.89,74937.53,0.3,0.96179,3e-05,4.66328]
[1776322043961,51.89,74937.46,0.3,0.96179,3e-05,4.6632]
[1776322044014,51.89,74937.46,0.3,0.96179,3e-05,4.6632]
[1776322044108,51.89,74937.37,0.3,0.96179,3e-05,4.66336]
[1776322044189,51.89,74937.37,0.3,0.96179,3e-05,4.66336]
[1776322047129,51.89,74937.3,0.3,0.96179,3e-05,4.66328]
[1776322051988,51.89,74937.37,0.3,0.96182,3e-05,4.6595]
[1776322052143,51.89,74937.37,0.3,0.96182,3e-05,4.6595]
[1776322052163,51.89,74939.78,0.3,0.96189,3e-05,4.65274]
[1776322052195,51.89,74939.78,0.3,0.96189,3e-05,4.65274]
[1776322052446,51.89,74939.78,0.3,0.96189,3e-05,4.65274]
[1776322052719,51.89,74939.78,0.3,0.96189,3e-05,4.65274]
[1776322052784,51.89,74939.78,0.3,0.96189,3e-05,4.65274]
[1776322053171,51.89,74946.14,0.3,0.96207,3e-05,4.63507]
[1776322054177,51.89,74948.67,0.3,0.96214,3e-05,4.62804]
[1776322055185,51.89,74952.74,0.3,0.96226,3e-05,4.61679]
[1776322057199,51.89,74955.11,0.3,0.96233,3e-05,4.61024]
[1776322062234,51.89,74956.17,0.3,0.96235,3e-05,4.60734]
[1776322067268,51.89,74955.97,0.3,0.96235,3e-05,4.60794]
[1776322073312,51.89,74954.69,0.3,0.96231,3e-05,4.61153]
[1776322078347,51.89,74955.24,0.3,0.96233,3e-05,4.61009]
[1776322083382,51.89,74955.45,0.3,0.96233,3e-05,4.60963]
[1776322089152,51.89,74954.6,0.3,0.96231,3e-05,4.61207]
[1776322089179,51.89,74948.51,0.3,0.96213,3e-05,4.6289]
[1776322089424,51.89,74944.76,0.3,0.96203,3e-05,4.63926]
[1776322091437,51.89,74945.14,0.3,0.96204,3e-05,4.63818]
[1776322096473,51.89,74945.67,0.3,0.96205,3e-05,4.63665]
[1776322101658,51.89,74945.18,0.3,0.96204,3e-05,4.63797]
[1776322101677,51.89,74967.79,0.3,0.96268,3e-05,4.5758]
[1776322102361,51.89,74967.79,0.3,0.96268,3e-05,4.5758]
[1776322102829,51.89,74967.79,0.3,0.96268,3e-05,4.5758]
[1776322102839,51.89,74998.92,0.3,0.96354,3e-05,4.49135]
[1776322103525,51.89,75003.45,0.3,0.96366,3e-05,4.47912]
[1776322104886,51.89,75003.45,0.3,0.96366,3e-05,4.47912]
[1776322104902,51.89,74998.93,0.3,0.96354,3e-05,4.49131]
[1776322107505,51.89,74998.9,0.3,0.96354,3e-05,4.49135]
[1776322107549,51.89,74998.9,0.3,0.96354,3e-05,4.49135]
[1776322108086,51.89,74998.9,0.3,0.96354,3e-05,4.49135]
[1776322108948,51.89,74998.88,0.3,0.96354,3e-05,4.49139]
[1776322115614,51.89,74990.59,0.3,0.96333,3e-05,4.51116]
[1776322120888,51.89,74990.53,0.3,0.96332,3e-05,4.51211]
[1776322120930,51.89,74990.53,0.3,0.96332,3e-05,4.51211]
[1776322120938,51.89,74990.53,0.3,0.96332,3e-05,4.51211]
[1776322120973,51.89,74990.93,0.3,0.96333,3e-05,4.51122]
[1776322126693,51.89,74990.2,0.3,0.9633,3e-05,4.51338]
[1776322131728,51.89,74990.98,0.3,0.96333,3e-05,4.511]
[1776322136178,51.89,74990.83,0.3,0.96333,3e-05,4.51126]
[1776322136198,51.89,74990.83,0.3,0.96333,3e-05,4.51126]
[1776322136230,51.89,74990.83,0.3,0.96333,3e-05,4.51126]
[1776322136268,51.89,74990.83,0.3,0.96333,3e-05,4.51121]
[1776322141798,51.89,74991.0,0.3,0.96333,3e-05,4.51048]
[1776322143727,51.89,74991.01,0.3,0.96333,3e-05,4.51041]
[1776322143947,51.89,74991.01,0.3,0.96333,3e-05,4.51041]
[1776322144049,51.89,74994.28,0.3,0.96343,3e-05,4.50152]
[1776322148966,51.89,74996.88,0.3,0.9635,3e-05,4.4944]
[1776322149018,51.89,74996.88,0.3,0.9635,3e-05,4.4944]
[1776322149201,51.89,74996.88,0.3,0.9635,3e-05,4.4944]
[1776322149228,51.89,74997.28,0.3,0.96351,3e-05,4.49331]
[1776322154888,51.89,74999.54,0.3,0.96357,3e-05,4.48717]
[1776322157766,51.89,75001.04,0.3,0.96361,3e-05,4.48312]
[1776322157820,51.89,75001.04,0.3,0.96361,3e-05,4.48312]
[1776322157947,51.89,75001.04,0.3,0.96361,3e-05,4.48312]
[1776322158023,51.89,75000.84,0.3,0.96361,3e-05,4.48367]
[1776322162950,51.89,75008.96,0.3,0.96383,3e-05,4.46183]
[1776322163957,51.89,75016.71,0.3,0.96404,3e-05,4.44106]
[1776322165971,51.89,75017.44,0.3,0.96406,3e-05,4.43925]
[1776322167736,51.89,75018.32,0.3,0.96408,3e-05,4.43697]
[1776322167787,51.89,75018.32,0.3,0.96408,3e-05,4.43697]
[1776322167939,51.89,75018.32,0.3,0.96408,3e-05,4.43697]
[1776322167985,51.89,75017.85,0.3,0.96407,3e-05,4.43831]
[1776322173019,51.89,75017.89,0.3,0.96409,3e-05,4.43545]
[1776322178151,51.89,75018.04,0.3,0.96409,3e-05,4.43537]
[1776322180052,51.9,75018.04,0.3,0.96409,3e-05,4.43553]
[1776322180109,51.9,75018.04,0.3,0.96409,3e-05,4.43553]
[1776322180203,51.9,75018.04,0.3,0.96409,3e-05,4.43553]
[1776322180255,51.9,75018.89,0.3,0.96411,3e-05,4.43333]
[1776322187118,51.9,75019.05,0.3,0.96411,3e-05,4.43349]
[1776322191147,51.9,75015.36,0.3,0.964,3e-05,4.4437]
[1776322191494,51.9,75015.36,0.3,0.964,3e-05,4.4437]
[1776322191541,51.9,75015.36,0.3,0.964,3e-05,4.4437]
[1776322191693,51.9,75015.36,0.3,0.964,3e-05,4.4437]
[1776322192153,51.9,75015.26,0.3,0.964,3e-05,4.44404]
[1776322197188,51.9,75014.86,0.3,0.964,3e-05,4.44418]
[1776322202224,51.9,75014.82,0.3,0.964,3e-05,4.44421]
[1776322207260,51.89,75017.07,0.3,0.96407,3e-05,4.43728]
[1776322211468,51.89,75016.96,0.3,0.96407,3e-05,4.43665]
[1776322211520,51.89,75016.96,0.3,0.96407,3e-05,4.43665]
[1776322211694,51.89,75016.96,0.3,0.96407,3e-05,4.43665]
[1776322212294,51.89,75017.0,0.3,0.96407,3e-05,4.43663]
[1776322217330,51.89,75017.35,0.3,0.96408,3e-05,4.43611]
[1776322219739,51.89,75017.43,0.3,0.96408,3e-05,4.43606]
[1776322219945,51.89,75017.43,0.3,0.96408,3e-05,4.43606]
[1776322220351,51.89,75017.4,0.3,0.96408,3e-05,4.4358]
[1776322225385,51.89,75017.48,0.3,0.9641,3e-05,4.43433]
[1776322230421,51.88,75017.04,0.3,0.9641,3e-05,4.43383]
[1776322235455,51.87,75016.4,0.3,0.96412,3e-05,4.43075]
[1776322240492,51.87,75016.78,0.3,0.96415,3e-05,4.42809]
[1776322245527,51.86,75016.95,0.3,0.96417,3e-05,4.42601]
[1776322250562,51.85,75017.47,0.3,0.9642,3e-05,4.423]
[1776322252621,51.85,75017.89,0.3,0.96422,3e-05,4.42156]
[1776322252665,51.85,75017.89,0.3,0.96422,3e-05,4.42156]
[1776322252698,51.85,75017.89,0.3,0.96422,3e-05,4.42156]
[1776322252766,51.85,75018.53,0.3,0.96424,3e-05,4.41922]
[1776322258618,51.85,75018.9,0.3,0.96426,3e-05,4.41668]
[1776322263653,51.84,75018.41,0.3,0.96427,3e-05,4.41646]
[1776322268688,51.83,75018.55,0.3,0.96429,3e-05,4.41425]
[1776322273728,51.83,75018.84,0.3,0.96431,3e-05,4.41197]
[1776322278945,51.82,75019.09,0.3,0.96433,3e-05,4.41012]
[1776322278991,51.82,75019.09,0.3,0.96433,3e-05,4.41012]
[1776322279198,51.82,75019.09,0.3,0.96433,3e-05,4.41012]
[1776322279291,51.82,75019.09,0.3,0.96433,3e-05,4.40982]
[1776322282943,51.82,75020.61,0.3,0.96438,3e-05,4.40489]
[1776322284265,51.82,75023.12,0.3,0.96445,3e-05,4.3979]
[1776322284317,51.82,75023.12,0.3,0.96445,3e-05,4.3979]
[1776322284366,51.82,75025.84,0.3,0.96453,3e-05,4.39038]
[1776322284445,51.82,75025.84,0.3,0.96453,3e-05,4.39038]
[1776322289842,51.81,75028.1,0.3,0.9646,3e-05,4.38284]
[1776322293730,51.81,75028.19,0.3,0.96464,3e-05,4.37874]
[1776322293783,51.81,75028.19,0.3,0.96464,3e-05,4.37874]
[1776322293938,51.81,75028.19,0.3,0.96464,3e-05,4.37874]
[1776322294039,51.81,75029.15,0.3,0.96467,3e-05,4.37594]
[1776322295884,51.81,75035.88,0.3,0.96485,3e-05,4.3576]
[1776322297641,51.81,75036.09,0.3,0.96486,3e-05,4.35684]
[1776322297693,51.81,75036.09,0.3,0.96486,3e-05,4.35684]
[1776322297898,51.8,75037.82,0.3,0.96491,3e-05,4.35204]
[1776322303915,51.8,75037.11,0.3,0.96489,3e-05,4.3531]
[1776322303955,51.8,75037.11,0.3,0.96489,3e-05,4.3531]
[1776322303958,51.8,75036.16,0.3,0.96487,3e-05,4.35519]
[1776322304948,51.8,75030.2,0.3,0.96472,3e-05,4.37079]
[1776322305955,51.8,75026.32,0.3,0.96461,3e-05,4.38087]
[1776322307165,51.8,75026.32,0.3,0.96461,3e-05,4.38087]
[1776322307172,51.8,75026.32,0.3,0.96461,3e-05,4.38087]
[1776322307194,51.8,75026.32,0.3,0.96461,3e-05,4.38087]
[1776322307222,51.8,75024.68,0.3,0.96457,3e-05,4.38497]
[1776322313003,51.79,75022.57,0.3,0.96453,3e-05,4.38897]
[1776322318042,51.79,75021.65,0.3,0.96452,3e-05,4.39006]
[1776322321062,51.78,75024.9,0.3,0.96462,3e-05,4.3806]
[1776322323018,51.78,75027.53,0.3,0.96469,3e-05,4.37335]
[1776322323061,51.78,75027.53,0.3,0.96469,3e-05,4.37335]
[1776322323199,51.78,75027.53,0.3,0.96469,3e-05,4.37335]
[1776322323294,51.78,75028.26,0.3,0.96471,3e-05,4.37117]
[1776322329119,51.78,75029.97,0.3,0.96477,3e-05,4.36521]
[1776322330127,51.78,75033.49,0.3,0.96487,3e-05,4.35563]
[1776322331454,51.78,75033.49,0.3,0.96487,3e-05,4.35563]
[1776322331133,51.77,75037.23,0.3,0.96497,3e-05,4.34551]
[1776322331481,51.77,75037.23,0.3,0.96497,3e-05,4.34551]
[1776322331692,51.77,75037.23,0.3,0.96497,3e-05,4.34551]
[1776322332140,51.77,75039.51,0.3,0.96503,3e-05,4.33928]
[1776322333147,51.77,75045.34,0.3,0.96519,3e-05,4.32369]
[1776322334158,51.77,75049.21,0.3,0.96529,3e-05,4.31333]
[1776322336206,51.77,75049.17,0.3,0.96529,3e-05,4.31329]
[1776322336216,51.77,75049.17,0.3,0.96529,3e-05,4.31329]
[1776322336438,51.77,75049.17,0.3,0.96529,3e-05,4.31329]
[1776322336447,51.77,75049.17,0.3,0.96529,3e-05,4.31315]
[1776322344224,51.77,75049.41,0.3,0.96531,3e-05,4.31137]
[1776322346238,51.77,75045.62,0.3,0.96521,3e-05,4.32107]
[1776322347005,51.77,75045.62,0.3,0.96521,3e-05,4.32107]
[1776322347052,51.77,75045.62,0.3,0.96521,3e-05,4.32107]
[1776322347198,51.77,75045.62,0.3,0.96521,3e-05,4.32107]
[1776322347245,51.77,75044.82,0.3,0.96519,3e-05,4.32302]
[1776322353287,51.76,75044.98,0.3,0.96523,3e-05,4.31854]
[1776322358321,51.76,75046.56,0.3,0.96528,3e-05,4.31363]
[1776322360787,51.76,75046.29,0.3,0.96528,3e-05,4.31405]
[1776322360840,51.76,75046.29,0.3,0.96528,3e-05,4.31405]
[1776322360958,51.76,75046.29,0.3,0.96528,3e-05,4.31405]
[1776322361343,51.76,75046.15,0.3,0.96527,3e-05,4.31427]
[1776322367385,51.75,75045.99,0.3,0.96528,3e-05,4.31379]
[1776322372422,51.75,75045.58,0.3,0.96527,3e-05,4.31412]
[1776322373597,51.75,75043.73,0.3,0.96523,3e-05,4.31884]
[1776322373649,51.75,75043.73,0.3,0.96523,3e-05,4.31884]
[1776322373689,51.75,75043.73,0.3,0.96523,3e-05,4.31884]
[1776322375442,51.75,75044.55,0.3,0.96525,3e-05,4.31636]
[1776322380477,51.75,75046.86,0.3,0.96532,3e-05,4.30951]
[1776322384592,51.74,75045.81,0.3,0.9653,3e-05,4.3117]
[1776322384644,51.74,75045.81,0.3,0.9653,3e-05,4.3117]
[1776322384690,51.74,75045.81,0.3,0.9653,3e-05,4.3117]
[1776322385513,51.74,75044.74,0.3,0.96527,3e-05,4.31437]
[1776322387527,51.74,75040.12,0.3,0.96515,3e-05,4.32667]
[1776322389583,51.75,75040.26,0.3,0.96515,3e-05,4.32655]
[1776322389625,51.75,75040.26,0.3,0.96515,3e-05,4.32655]
[1776322389695,51.75,75040.26,0.3,0.96515,3e-05,4.32655]
[1776322389724,51.75,75039.75,0.3,0.96513,3e-05,4.32814]
[1776322390548,51.75,75037.12,0.3,0.96506,3e-05,4.33534]
[1776322395081,51.75,75037.86,0.3,0.96507,3e-05,4.33409]
[1776322395133,51.75,75037.86,0.3,0.96507,3e-05,4.33409]
[1776322395194,51.75,75037.86,0.3,0.96507,3e-05,4.33409]
[1776322395289,51.75,75034.37,0.3,0.96498,3e-05,4.34378]
[1776322398605,51.75,75031.36,0.3,0.9649,3e-05,4.35156]
[1776322399611,51.75,75028.35,0.3,0.96482,3e-05,4.35975]
[1776322400704,51.75,75028.35,0.3,0.96482,3e-05,4.35975]
[1776322400756,51.75,75028.35,0.3,0.96482,3e-05,4.35975]
[1776322400946,51.75,75028.35,0.3,0.96482,3e-05,4.35975]
[1776322400970,51.75,75026.35,0.3,0.96476,3e-05,4.36501]
[1776322406661,51.75,75025.15,0.3,0.96473,3e-05,4.36868]
[1776322411696,51.76,75025.55,0.3,0.96475,3e-05,4.36538]
[1776322414717,51.76,75033.08,0.3,0.96495,3e-05,4.34594]
[1776322416312,51.76,75033.08,0.3,0.96495,3e-05,4.34594]
[1776322416436,51.76,75033.08,0.3,0.96495,3e-05,4.34594]
[1776322416536,51.76,75034.8,0.3,0.96499,3e-05,4.34136]
[1776322416731,51.76,75037.17,0.3,0.96506,3e-05,4.33509]
[1776322422773,51.75,75036.06,0.3,0.96504,3e-05,4.33687]
[1776322423879,51.75,75036.06,0.3,0.96504,3e-05,4.33687]
[1776322423885,51.75,75036.06,0.3,0.96504,3e-05,4.33687]
[1776322423937,51.75,75036.06,0.3,0.96504,3e-05,4.33687]
[1776322424038,51.75,75034.46,0.3,0.965,3e-05,4.34072]
[1776322424787,51.75,75032.48,0.3,0.96495,3e-05,4.34596]
[1776322426801,51.75,75029.7,0.3,0.96488,3e-05,4.35292]
[1776322431033,51.75,75029.32,0.3,0.96487,3e-05,4.35325]
[1776322431188,51.75,75029.32,0.3,0.96487,3e-05,4.35325]
[1776322431459,51.75,75031.46,0.3,0.96494,3e-05,4.34713]
[1776322431708,51.75,75031.46,0.3,0.96494,3e-05,4.34713]
[1776322431836,51.75,75033.33,0.3,0.96498,3e-05,4.34218]
[1776322436304,51.74,75034.45,0.3,0.96502,3e-05,4.33838]
[1776322436444,51.74,75034.45,0.3,0.96502,3e-05,4.33838]
[1776322436502,51.74,75034.45,0.3,0.96502,3e-05,4.33818]
[1776322436870,51.74,75032.65,0.3,0.96498,3e-05,4.34274]
[1776322439892,51.74,75030.7,0.3,0.96493,3e-05,4.34726]
[1776322441906,51.74,75025.74,0.3,0.96481,3e-05,4.35997]
[1776322442913,51.74,75021.47,0.3,0.96469,3e-05,4.37108]
[1776322444360,51.74,75017.12,0.3,0.96458,3e-05,4.38241]
[1776322444927,51.74,75014.36,0.3,0.96451,3e-05,4.38949]
[1776322445934,51.73,75012.22,0.3,0.96445,3e-05,4.39491]
[1776322450968,51.73,75011.67,0.3,0.96445,3e-05,4.39487]
[1776322454260,51.73,75011.63,0.3,0.96446,3e-05,4.39438]
[1776322454312,51.73,75011.63,0.3,0.96446,3e-05,4.39438]
[1776322454362,51.73,75011.59,0.3,0.96446,3e-05,4.39419]
[1776322456940,51.72,75010.84,0.3,0.96445,3e-05,4.39561]
[1776322460035,51.72,75007.98,0.3,0.96438,3e-05,4.40207]
[1776322461039,51.72,75003.05,0.3,0.96425,3e-05,4.41497]
[1776322462068,51.72,74996.58,0.3,0.96407,3e-05,4.43234]
[1776322463075,51.72,74994.09,0.3,0.96401,3e-05,4.4392]
[1776322464082,51.72,74992.33,0.3,0.96396,3e-05,4.44399]
[1776322465615,51.72,74992.3,0.3,0.96396,3e-05,4.44411]
[1776322468332,51.72,74992.44,0.3,0.96396,3e-05,4.44381]
[1776322468541,51.72,74994.5,0.3,0.96401,3e-05,4.4383]
[1776322469117,51.72,74996.6,0.3,0.96407,3e-05,4.4327]
[1776322474151,51.72,74998.28,0.3,0.96414,3e-05,4.42535]
[1776322475159,51.72,75001.15,0.3,0.96421,3e-05,4.41772]
[1776322478180,51.72,75003.39,0.3,0.96427,3e-05,4.41198]
[1776322483215,51.72,75004.77,0.3,0.9643,3e-05,4.4088]
[1776322488250,51.73,75005.24,0.3,0.96431,3e-05,4.40806]
[1776322496306,51.73,75005.07,0.3,0.9643,3e-05,4.40938]
[1776322502348,51.73,75006.21,0.3,0.96432,3e-05,4.40699]
[1776322508390,51.73,75004.33,0.3,0.96427,3e-05,4.41268]
[1776322509397,51.73,75001.57,0.3,0.96419,3e-05,4.42018]
[1776322511411,51.73,74999.66,0.3,0.96414,3e-05,4.42546]
[1776322515439,51.74,74997.15,0.3,0.96407,3e-05,4.4325]
[1776322521480,51.74,74998.73,0.3,0.96411,3e-05,4.42865]
[1776322524502,51.74,74996.99,0.3,0.96406,3e-05,4.43353]
[1776322529536,51.74,74996.84,0.3,0.96405,3e-05,4.43423]
[1776322534572,51.74,74996.63,0.3,0.96406,3e-05,4.43196]
[1776322539608,51.74,74995.83,0.3,0.96404,3e-05,4.43401]
[1776322545649,51.73,74995.94,0.3,0.96407,3e-05,4.43157]
[1776322550685,51.72,74995.91,0.3,0.96408,3e-05,4.42989]
[1776322555721,51.72,74997.37,0.3,0.96414,3e-05,4.42424]
[1776322560756,51.71,74998.44,0.3,0.96419,3e-05,4.4197]
[1776322565792,51.71,74998.77,0.3,0.96421,3e-05,4.41719]
[1776322570827,51.7,74998.7,0.3,0.96422,3e-05,4.41577]
[1776322574855,51.7,74993.15,0.3,0.96409,3e-05,4.4294]
[1776322575862,51.69,74989.37,0.3,0.96399,3e-05,4.43925]
[1776322577876,51.7,74989.25,0.3,0.96398,3e-05,4.43971]
[1776322581903,51.7,74991.67,0.3,0.96405,3e-05,4.43342]
[1776322586940,51.7,74992.73,0.3,0.96407,3e-05,4.43087]
[1776322591974,51.7,74993.32,0.3,0.96411,3e-05,4.42642]
[1776322597009,51.7,74993.14,0.3,0.9641,3e-05,4.42724]
[1776322602044,51.7,74992.58,0.3,0.96408,3e-05,4.42899]
[1776322607079,51.7,74992.91,0.3,0.96409,3e-05,4.42833]
[1776322612114,51.7,74989.07,0.3,0.96398,3e-05,4.43887]
[1776322621177,51.7,74988.3,0.3,0.96396,3e-05,4.44111]
[1776322622184,51.7,74985.71,0.3,0.96389,3e-05,4.44811]
[1776322623191,51.7,74983.63,0.3,0.96383,3e-05,4.45373]
[1776322629234,51.7,74983.7,0.3,0.96384,3e-05,4.45351]
[1776322634269,51.7,74982.49,0.3,0.9638,3e-05,4.45675]
[1776322639761,51.7,74982.24,0.3,0.9638,3e-05,4.45739]
[1776322641695,51.7,74982.14,0.3,0.96379,3e-05,4.45764]
[1776322642325,51.7,74982.29,0.3,0.9638,3e-05,4.4572]
[1776322647360,51.7,74982.47,0.3,0.9638,3e-05,4.45667]
[1776322653405,51.7,74982.44,0.3,0.96383,3e-05,4.45355]
[1776322658440,51.7,74982.64,0.3,0.96383,3e-05,4.45299]
[1776322664482,51.7,74986.24,0.3,0.96393,3e-05,4.44326]
[1776322665489,51.7,74989.41,0.3,0.96402,3e-05,4.43473]
[1776322666495,51.7,74991.8,0.3,0.96408,3e-05,4.42833]
[1776322667502,51.7,74997.1,0.3,0.96423,3e-05,4.41413]
[1776322673545,51.7,74999.35,0.3,0.96428,3e-05,4.40851]
[1776322678732,51.7,74999.39,0.3,0.96428,3e-05,4.40869]
[1776322679695,51.7,74999.69,0.3,0.96429,3e-05,4.40796]
[1776322679794,51.7,75000.62,0.3,0.96431,3e-05,4.40554]
[1776322685629,51.71,75000.24,0.3,0.9643,3e-05,4.407]
[1776322691671,51.71,75000.03,0.3,0.96429,3e-05,4.40798]
[1776322696706,51.71,75000.12,0.3,0.96429,3e-05,4.40807]
[1776322701743,51.71,75000.51,0.3,0.96429,3e-05,4.40738]
[1776322706778,51.71,74996.45,0.3,0.96418,3e-05,4.4186]
[1776322711814,51.71,74994.73,0.3,0.96416,3e-05,4.42033]
[1776322717855,51.71,74994.03,0.3,0.96413,3e-05,4.4225]
[1776322721884,51.71,74996.62,0.3,0.9642,3e-05,4.41575]
[1776322722891,51.71,74998.54,0.3,0.96425,3e-05,4.41066]
[1776322727926,51.72,74999.38,0.3,0.96427,3e-05,4.40877]
[1776322732961,51.72,74999.13,0.3,0.96426,3e-05,4.4098]
[1776322734975,51.72,75000.99,0.3,0.96431,3e-05,4.40496]
[1776322735982,51.72,75003.18,0.3,0.96437,3e-05,4.39918]
[1776322737996,51.72,75006.94,0.3,0.96447,3e-05,4.38932]
[1776322739689,51.72,75006.94,0.3,0.96447,3e-05,4.38932]
[1776322739738,51.72,75011.68,0.3,0.96459,3e-05,4.37691]
[1776322741019,51.72,75015.21,0.3,0.96469,3e-05,4.36765]
[1776322742026,51.72,75017.27,0.3,0.96474,3e-05,4.36232]
[1776322744040,51.72,75015.02,0.3,0.96468,3e-05,4.36863]
[1776322745047,51.72,75010.73,0.3,0.96456,3e-05,4.38022]
[1776322746054,51.72,75007.66,0.3,0.96448,3e-05,4.38857]
[1776322751088,51.73,75007.4,0.3,0.96446,3e-05,4.38988]
[1776322756123,51.73,75008.11,0.3,0.96448,3e-05,4.38859]
[1776322764180,51.73,75008.36,0.3,0.96447,3e-05,4.38945]
[1776322766194,51.74,75010.0,0.3,0.96451,3e-05,4.38583]
[1776322771229,51.74,75008.64,0.3,0.96448,3e-05,4.38789]
[1776322776264,51.75,75007.9,0.3,0.96445,3e-05,4.39101]
[1776322777690,51.75,75007.9,0.3,0.96445,3e-05,4.39101]
[1776322786335,51.76,75008.66,0.3,0.96443,3e-05,4.39273]
[1776322788698,51.76,75008.66,0.3,0.96443,3e-05,4.39273]
[1776322789355,51.76,75012.04,0.3,0.96451,3e-05,4.38482]
[1776322790362,51.77,75015.4,0.3,0.9646,3e-05,4.37624]
[1776322793384,51.77,75013.57,0.3,0.96454,3e-05,4.38189]
[1776322794390,51.77,75011.64,0.3,0.96448,3e-05,4.38743]
[1776322797102,51.77,75011.46,0.3,0.96447,3e-05,4.38867]
[1776322797491,51.77,75011.46,0.3,0.96447,3e-05,4.38867]
[1776322797510,51.77,75030.7,0.3,0.96499,3e-05,4.33723]
[1776322798422,51.77,75048.46,0.3,0.96546,3e-05,4.29019]
[1776322799429,51.77,75048.89,0.3,0.96547,3e-05,4.28894]
[1776322800537,51.77,75048.89,0.3,0.96547,3e-05,4.28894]
[1776322801443,51.77,75040.77,0.3,0.96526,3e-05,4.31005]
[1776322802693,51.77,75040.77,0.3,0.96526,3e-05,4.31005]
[1776322802795,51.77,75031.3,0.3,0.96501,3e-05,4.33515]
[1776322803457,51.77,75030.46,0.3,0.96499,3e-05,4.33742]
[1776322804533,51.77,75030.46,0.3,0.96499,3e-05,4.33742]
[1776322804585,51.77,75030.46,0.3,0.96499,3e-05,4.33742]
[1776322804717,51.77,75030.46,0.3,0.96499,3e-05,4.33742]
[1776322804747,51.77,75029.96,0.3,0.96497,3e-05,4.33879]
[1776322810506,51.77,75023.06,0.3,0.96479,3e-05,4.35731]
[1776322811513,51.77,75017.99,0.3,0.96465,3e-05,4.37079]
[1776322814336,51.77,75016.79,0.3,0.96461,3e-05,4.37478]
[1776322814384,51.77,75016.79,0.3,0.96461,3e-05,4.37478]
[1776322814439,51.77,75016.79,0.3,0.96461,3e-05,4.37478]
[1776322814534,51.77,75015.54,0.3,0.96458,3e-05,4.37809]
[1776322816196,51.78,75015.01,0.3,0.96456,3e-05,4.37989]
[1776322816246,51.78,75015.01,0.3,0.96456,3e-05,4.37989]
[1776322816444,51.78,75015.01,0.3,0.96456,3e-05,4.37989]
[1776322822590,51.79,75013.63,0.3,0.9645,3e-05,4.38622]
[1776322827625,51.79,75013.66,0.3,0.96448,3e-05,4.38799]
[1776322830646,51.8,75005.72,0.3,0.96425,3e-05,4.41056]
[1776322831653,51.8,75001.89,0.3,0.96417,3e-05,4.41813]
[1776322834658,51.8,74999.82,0.3,0.9641,3e-05,4.42455]
[1776322834692,51.8,74999.82,0.3,0.9641,3e-05,4.42455]
[1776322834710,51.8,74999.82,0.3,0.9641,3e-05,4.42455]
[1776322834760,51.8,74999.24,0.3,0.96408,3e-05,4.42653]
[1776322835114,51.8,74999.24,0.3,0.96408,3e-05,4.42653]
[1776322835119,51.8,74999.24,0.3,0.96408,3e-05,4.42653]
[1776322835195,51.8,74999.24,0.3,0.96408,3e-05,4.42653]
[1776322839434,51.81,74999.21,0.3,0.96407,3e-05,4.42744]
[1776322839691,51.81,74999.21,0.3,0.96407,3e-05,4.42744]
[1776322839709,51.81,74999.28,0.3,0.96406,3e-05,4.42849]
[1776322843737,51.82,75015.58,0.3,0.96449,3e-05,4.38654]
[1776322844744,51.82,75023.23,0.3,0.96469,3e-05,4.36666]
[1776322846758,51.82,75025.86,0.3,0.96475,3e-05,4.36072]
[1776322847129,51.82,75025.86,0.3,0.96475,3e-05,4.36072]
[1776322847181,51.82,75025.86,0.3,0.96475,3e-05,4.36072]
[1776322847205,51.82,75025.86,0.3,0.96475,3e-05,4.36072]
[1776322848028,51.82,75025.86,0.3,0.96475,3e-05,4.36072]
[1776322848032,51.82,75025.86,0.3,0.96475,3e-05,4.36072]
[1776322848196,51.82,75025.86,0.3,0.96475,3e-05,4.36072]
[1776322848772,51.83,75025.61,0.3,0.96473,3e-05,4.36243]
[1776322853808,51.84,75020.35,0.3,0.96456,3e-05,4.37895]
[1776322856356,51.84,75017.19,0.3,0.96447,3e-05,4.38833]
[1776322856370,51.84,75017.19,0.3,0.96447,3e-05,4.38833]
[1776322856443,51.84,75017.19,0.3,0.96447,3e-05,4.38833]
[1776322856829,51.84,75017.1,0.3,0.96446,3e-05,4.38904]
[1776322857242,51.84,75017.1,0.3,0.96446,3e-05,4.38904]
[1776322857295,51.84,75017.1,0.3,0.96446,3e-05,4.38904]
[1776322857441,51.84,75017.1,0.3,0.96446,3e-05,4.38904]
[1776322862871,51.85,75012.7,0.3,0.96432,3e-05,4.40354]
[1776322863796,51.85,75012.7,0.3,0.96432,3e-05,4.40354]
[1776322863923,51.85,75012.7,0.3,0.96432,3e-05,4.40354]
[1776322863946,51.85,75012.7,0.3,0.96432,3e-05,4.40354]
[1776322863878,51.85,75011.81,0.3,0.96429,3e-05,4.40636]
[1776322864185,51.85,75011.81,0.3,0.96429,3e-05,4.40636]
[1776322864211,51.85,75011.81,0.3,0.96429,3e-05,4.40636]
[1776322864442,51.85,75011.81,0.3,0.96429,3e-05,4.40636]
[1776322864885,51.85,75012.35,0.3,0.9643,3e-05,4.40535]
[1776322866899,51.86,75019.17,0.3,0.96447,3e-05,4.38803]
[1776322868407,51.86,75022.32,0.3,0.96455,3e-05,4.38011]
[1776322868441,51.86,75022.32,0.3,0.96455,3e-05,4.38011]
[1776322868457,51.86,75022.32,0.3,0.96455,3e-05,4.38011]
[1776322868961,51.86,75022.32,0.3,0.96455,3e-05,4.38011]
[1776322868966,51.86,75022.32,0.3,0.96455,3e-05,4.38011]
[1776322868913,51.86,75023.2,0.3,0.96457,3e-05,4.37825]
[1776322869197,51.86,75023.2,0.3,0.96457,3e-05,4.37825]
[1776322869920,51.86,75023.07,0.3,0.96456,3e-05,4.37908]
[1776322874955,51.87,75023.5,0.3,0.96455,3e-05,4.38034]
[1776322880997,51.88,75023.39,0.3,0.96452,3e-05,4.3835]
[1776322886033,51.89,75024.8,0.3,0.96454,3e-05,4.38213]
[1776322887147,51.89,75024.8,0.3,0.96454,3e-05,4.38213]
[1776322887156,51.89,75024.8,0.3,0.96454,3e-05,4.38213]
[1776322887194,51.89,75024.8,0.3,0.96454,3e-05,4.38213]
[1776322887559,51.89,75024.8,0.3,0.96454,3e-05,4.38213]
[1776322887679,51.89,75024.8,0.3,0.96454,3e-05,4.38213]
[1776322887698,51.89,75024.8,0.3,0.96454,3e-05,4.38213]
[1776322887781,51.9,75025.09,0.3,0.96453,3e-05,4.38231]
[1776322890062,51.9,75018.54,0.3,0.96435,3e-05,4.40071]
[1776322891805,51.9,75018.54,0.3,0.96435,3e-05,4.40071]
[1776322891857,51.9,75018.54,0.3,0.96435,3e-05,4.40071]
[1776322891938,51.9,75018.54,0.3,0.96435,3e-05,4.40071]
[1776322892020,51.9,75018.54,0.3,0.96435,3e-05,4.40071]
[1776322891958,51.9,75013.01,0.3,0.96421,3e-05,4.41321]
[1776322892066,51.9,75013.01,0.3,0.96421,3e-05,4.41321]
[1776322892202,51.9,75013.01,0.3,0.96421,3e-05,4.41321]
[1776322899125,52.01,75013.49,0.3,0.96395,3e-05,4.43982]
[1776322904482,52.01,75013.33,0.3,0.96393,3e-05,4.44173]
[1776322904533,52.01,75013.33,0.3,0.96393,3e-05,4.44173]
[1776322904691,52.01,75013.33,0.3,0.96393,3e-05,4.44173]
[1776322904778,52.01,75013.33,0.3,0.96393,3e-05,4.44173]
[1776322904785,52.01,75013.33,0.3,0.96393,3e-05,4.44173]
[1776322904941,52.01,75013.33,0.3,0.96393,3e-05,4.44173]
[1776322904984,52.01,75013.4,0.3,0.96393,3e-05,4.44228]
[1776322911211,52.05,75015.75,0.3,0.9639,3e-05,4.4448]
[1776322912842,52.05,75015.75,0.3,0.9639,3e-05,4.4448]
[1776322912894,52.05,75015.75,0.3,0.9639,3e-05,4.4448]
[1776322912938,52.05,75015.75,0.3,0.9639,3e-05,4.4448]
[1776322918215,52.05,75015.32,0.3,0.96387,3e-05,4.44774]
[1776322918267,52.05,75015.32,0.3,0.96387,3e-05,4.44774]
[1776322918440,52.05,75015.32,0.3,0.96387,3e-05,4.44774]
[1776322918449,52.06,75015.21,0.3,0.96386,3e-05,4.4491]
[1776322924310,52.06,75015.43,0.3,0.96385,3e-05,4.45026]
[1776322927684,52.07,75015.57,0.3,0.96385,3e-05,4.45058]
[1776322927692,52.07,75015.57,0.3,0.96385,3e-05,4.45058]
[1776322927945,52.07,75015.57,0.3,0.96385,3e-05,4.45058]
[1776322928037,52.07,75017.68,0.3,0.9639,3e-05,4.44563]
[1776322928363,52.07,75017.68,0.3,0.9639,3e-05,4.44563]
[1776322928413,52.07,75017.68,0.3,0.9639,3e-05,4.44563]
[1776322928437,52.07,75017.68,0.3,0.9639,3e-05,4.44563]
[1776322928512,52.07,75021.58,0.3,0.964,3e-05,4.43555]
[1776322931360,52.08,75029.85,0.3,0.96418,3e-05,4.41755]
[1776322932367,52.09,75036.72,0.3,0.96436,3e-05,4.39964]
[1776322933374,52.09,75041.92,0.3,0.9645,3e-05,4.38624]
[1776322935280,52.09,75042.51,0.3,0.96451,3e-05,4.38511]
[1776322935332,52.09,75042.51,0.3,0.96451,3e-05,4.38511]
[1776322935440,52.09,75042.51,0.3,0.96451,3e-05,4.38511]
[1776322935504,52.09,75042.48,0.3,0.9645,3e-05,4.38611]
[1776322936849,52.09,75042.48,0.3,0.9645,3e-05,4.38611]
[1776322936901,52.09,75042.48,0.3,0.9645,3e-05,4.38611]
[1776322936939,52.09,75042.48,0.3,0.9645,3e-05,4.38611]
[1776322943445,52.11,75041.58,0.3,0.96444,3e-05,4.39219]
[1776322944466,52.11,75035.69,0.3,0.96428,3e-05,4.40828]
[1776322945471,52.11,75029.56,0.3,0.96411,3e-05,4.42502]
[1776322946478,52.11,75026.13,0.3,0.96401,3e-05,4.43456]
[1776322947096,52.11,75026.13,0.3,0.96401,3e-05,4.43456]
[1776322947151,52.11,75026.13,0.3,0.96401,3e-05,4.43456]
[1776322947194,52.11,75026.13,0.3,0.96401,3e-05,4.43456]
[1776322947678,52.11,75026.13,0.3,0.96401,3e-05,4.43456]
[1776322947685,52.11,75026.13,0.3,0.96401,3e-05,4.43456]
[1776322947943,52.11,75026.13,0.3,0.96401,3e-05,4.43456]
[1776322947993,52.11,75026.22,0.3,0.96401,3e-05,4.4347]
[1776322953527,52.12,75026.19,0.3,0.96401,3e-05,4.43385]
[1776322956517,52.12,75028.6,0.3,0.96407,3e-05,4.42817]
[1776322956570,52.12,75028.6,0.3,0.96407,3e-05,4.42817]
[1776322956695,52.12,75028.6,0.3,0.96407,3e-05,4.42817]
[1776322956743,52.12,75032.2,0.3,0.96416,3e-05,4.41895]
[1776322957257,52.12,75032.2,0.3,0.96416,3e-05,4.41895]
[1776322957299,52.12,75032.2,0.3,0.96416,3e-05,4.41895]
[1776322957309,52.12,75032.2,0.3,0.96416,3e-05,4.41895]
[1776322957806,52.12,75032.2,0.3,0.96416,3e-05,4.41895]
[1776322957940,52.12,75032.2,0.3,0.96416,3e-05,4.41895]
[1776322958041,52.13,75036.39,0.3,0.96427,3e-05,4.4082]
[1776322959569,52.13,75040.08,0.3,0.96436,3e-05,4.39923]
[1776322961587,52.13,75038.7,0.3,0.96432,3e-05,4.40333]
[1776322961677,52.13,75038.7,0.3,0.96432,3e-05,4.40333]
[1776322961695,52.13,75038.7,0.3,0.96432,3e-05,4.40333]
[1776322961791,52.13,75036.06,0.3,0.96424,3e-05,4.41076]
[1776322962157,52.13,75036.06,0.3,0.96424,3e-05,4.41076]
[1776322962162,52.13,75036.06,0.3,0.96424,3e-05,4.41076]
[1776322962196,52.13,75036.06,0.3,0.96424,3e-05,4.41076]
[1776322967626,52.14,75034.42,0.3,0.96418,3e-05,4.41751]
[1776322970749,52.14,75034.92,0.3,0.96418,3e-05,4.41697]
[1776322970774,52.14,75034.92,0.3,0.96418,3e-05,4.41697]
[1776322970886,52.15,75033.31,0.3,0.96413,3e-05,4.42166]
[1776322971465,52.15,75033.31,0.3,0.96413,3e-05,4.42166]
[1776322971584,52.15,75033.31,0.3,0.96413,3e-05,4.42166]
[1776322971695,52.15,75033.31,0.3,0.96413,3e-05,4.42166]
[1776322972662,52.15,75025.07,0.3,0.9639,3e-05,4.44441]
[1776322974675,52.15,75022.94,0.3,0.96384,3e-05,4.45079]
[1776322977503,52.17,75023.11,0.3,0.96381,3e-05,4.45407]
[1776322977555,52.17,75023.11,0.3,0.96381,3e-05,4.45407]
[1776322977695,52.17,75023.11,0.3,0.96381,3e-05,4.45407]
[1776322977696,52.17,75023.16,0.3,0.96381,3e-05,4.45427]
[1776322978537,52.17,75023.16,0.3,0.96381,3e-05,4.45427]
[1776322978582,52.17,75023.16,0.3,0.96381,3e-05,4.45427]
[1776322978692,52.17,75023.16,0.3,0.96381,3e-05,4.45427]
[1776322980634,52.18,75023.15,0.3,0.96377,3e-05,4.45795]
[1776322980690,52.18,75023.15,0.3,0.96377,3e-05,4.45795]
[1776322983411,52.18,75025.9,0.3,0.96383,3e-05,4.45159]
[1776322983438,52.18,75025.9,0.3,0.96383,3e-05,4.45159]
[1776322983738,52.18,75026.87,0.3,0.96386,3e-05,4.44934]
[1776322987654,52.19,75026.36,0.3,0.96383,3e-05,4.45174]
[1776322988696,52.19,75026.39,0.3,0.96383,3e-05,4.452]
[1776322988748,52.19,75026.39,0.3,0.96383,3e-05,4.452]
[1776322988938,52.19,75026.39,0.3,0.96383,3e-05,4.452]
[1776322994815,52.2,75027.89,0.3,0.96385,3e-05,4.45038]
[1776322995676,52.2,75027.89,0.3,0.96385,3e-05,4.45038]
[1776322995696,52.2,75027.89,0.3,0.96385,3e-05,4.45038]
[1776322996109,52.2,75027.89,0.3,0.96385,3e-05,4.45038]
[1776322996115,52.2,75027.89,0.3,0.96385,3e-05,4.45038]
[1776322996112,52.2,75028.0,0.3,0.96385,3e-05,4.45043]
[1776322996199,52.2,75028.0,0.3,0.96385,3e-05,4.45043]
[1776322998842,52.2,75032.74,0.3,0.96396,3e-05,4.43882]
[1776323001114,52.21,75033.06,0.3,0.96397,3e-05,4.43833]
[1776323001166,52.21,75033.72,0.3,0.96398,3e-05,4.43693]
[1776323001194,52.21,75033.72,0.3,0.96398,3e-05,4.43693]
[1776323001448,52.21,75033.72,0.3,0.96398,3e-05,4.43693]
[1776323001497,52.21,75033.72,0.3,0.96398,3e-05,4.43693]
[1776323001693,52.21,75033.72,0.3,0.96398,3e-05,4.43693]
[1776323001864,52.21,75034.26,0.3,0.96399,3e-05,4.43585]
[1776323002871,52.21,75031.34,0.3,0.96391,3e-05,4.44401]
[1776323004886,52.21,75028.85,0.3,0.96384,3e-05,4.45135]
[1776323009402,52.22,75029.91,0.3,0.96385,3e-05,4.44986]
[1776323009437,52.22,75029.91,0.3,0.96385,3e-05,4.44986]
[1776323009860,52.22,75029.91,0.3,0.96385,3e-05,4.44986]
[1776323009955,52.22,75029.91,0.3,0.96385,3e-05,4.44986]
[1776323009964,52.22,75029.91,0.3,0.96385,3e-05,4.44986]
[1776323010038,52.22,75029.91,0.3,0.96385,3e-05,4.4502]
[1776323010206,52.22,75029.91,0.3,0.96385,3e-05,4.4502]
[1776323013457,52.22,75032.86,0.3,0.96394,3e-05,4.4402]
[1776323013509,52.22,75032.86,0.3,0.96394,3e-05,4.4402]
[1776323013694,52.22,75032.86,0.3,0.96394,3e-05,4.4402]
[1776323013867,52.22,75032.86,0.3,0.96394,3e-05,4.4402]
[1776323013941,52.22,75032.86,0.3,0.96394,3e-05,4.4402]
[1776323013949,52.22,75033.24,0.3,0.96395,3e-05,4.43955]
[1776323014205,52.22,75033.24,0.3,0.96395,3e-05,4.43955]
[1776323016970,52.23,75037.26,0.3,0.96405,3e-05,4.42993]
[1776323017977,52.23,75041.34,0.3,0.96415,3e-05,4.41945]
[1776323018545,52.23,75041.34,0.3,0.96415,3e-05,4.41945]
[1776323018597,52.23,75041.34,0.3,0.96415,3e-05,4.41945]
[1776323018695,52.23,75041.34,0.3,0.96415,3e-05,4.41945]
[1776323018801,52.23,75041.34,0.3,0.96415,3e-05,4.41945]
[1776323018846,52.23,75041.34,0.3,0.96415,3e-05,4.41945]
[1776323018940,52.23,75041.34,0.3,0.96415,3e-05,4.41945]
[1776323018984,52.23,75043.36,0.3,0.9642,3e-05,4.41448]
[1776323024051,52.24,75042.27,0.3,0.96416,3e-05,4.41938]
[1776323026452,52.24,75041.32,0.3,0.96412,3e-05,4.42268]
[1776323026504,52.24,75041.32,0.3,0.96412,3e-05,4.42268]
[1776323026694,52.24,75041.32,0.3,0.96412,3e-05,4.42268]
[1776323026748,52.24,75041.32,0.3,0.96412,3e-05,4.42268]
[1776323026791,52.24,75041.32,0.3,0.96412,3e-05,4.42268]
[1776323026935,52.24,75041.32,0.3,0.96412,3e-05,4.42268]
[1776323027072,52.24,75041.51,0.3,0.96412,3e-05,4.42256]
[1776323030092,52.25,75044.74,0.3,0.9642,3e-05,4.41513]
[1776323032307,52.25,75044.99,0.3,0.9642,3e-05,4.41526]
[1776323032359,52.25,75044.99,0.3,0.9642,3e-05,4.41526]
[1776323032437,52.25,75044.99,0.3,0.9642,3e-05,4.41526]
[1776323033114,52.25,75044.96,0.3,0.96419,3e-05,4.41573]
[1776323035150,52.25,75044.99,0.3,0.96419,3e-05,4.41605]
[1776323035202,52.25,75045.56,0.3,0.9642,3e-05,4.41493]
[1776323035438,52.25,75045.56,0.3,0.9642,3e-05,4.41493]
[1776323041173,52.26,75044.93,0.3,0.96416,3e-05,4.41899]
[1776323043198,52.27,75043.79,0.3,0.96412,3e-05,4.4228]
[1776323043203,52.27,75043.79,0.3,0.96412,3e-05,4.4228]
[1776323043444,52.27,75043.79,0.3,0.96412,3e-05,4.4228]
[1776323047393,52.27,75043.48,0.3,0.9641,3e-05,4.42477]
[1776323047441,52.27,75043.48,0.3,0.9641,3e-05,4.42477]
[1776323047515,52.27,75043.48,0.3,0.9641,3e-05,4.42477]
[1776323047698,52.27,75043.48,0.3,0.9641,3e-05,4.42477]
[1776323048221,52.27,75039.18,0.3,0.96398,3e-05,4.43697]
[1776323049230,52.27,75037.52,0.3,0.96393,3e-05,4.44175]
[1776323053140,52.28,75036.95,0.3,0.96391,3e-05,4.44398]
[1776323053162,52.28,75036.95,0.3,0.96391,3e-05,4.44398]
[1776323053197,52.28,75036.95,0.3,0.96391,3e-05,4.44398]
[1776323054265,52.28,75039.94,0.3,0.96398,3e-05,4.43706]
[1776323059090,52.28,75040.65,0.3,0.96399,3e-05,4.43626]
[1776323059142,52.28,75040.65,0.3,0.96399,3e-05,4.43626]
[1776323059193,52.28,75040.65,0.3,0.96399,3e-05,4.43626]
[1776323059300,52.29,75045.3,0.3,0.96411,3e-05,4.42463]
[1776323060307,52.29,75058.95,0.3,0.96447,3e-05,4.38884]
[1776323061314,52.29,75068.0,0.3,0.9647,3e-05,4.36542]
[1776323062320,52.29,75067.75,0.3,0.96469,3e-05,4.36656]
[1776323063727,52.29,75067.75,0.3,0.96469,3e-05,4.36656]
[1776323063772,52.29,75067.75,0.3,0.96469,3e-05,4.36656]
[1776323063940,52.29,75067.75,0.3,0.96469,3e-05,4.36656]
[1776323065342,52.3,75070.63,0.3,0.96475,3e-05,4.36043]
[1776323066349,52.3,75072.23,0.3,0.96479,3e-05,4.3567]
[1776323067356,52.3,75074.46,0.3,0.96485,3e-05,4.35134]
[1776323072392,52.31,75081.88,0.3,0.96504,3e-05,4.33125]
[1776323073398,52.31,75089.35,0.3,0.96523,3e-05,4.31223]
[1776323074515,52.31,75091.55,0.3,0.96528,3e-05,4.30702]
[1776323076044,52.32,75094.09,0.3,0.96534,3e-05,4.30154]
[1776323076694,52.32,75094.09,0.3,0.96534,3e-05,4.30154]
[1776323077132,52.32,75094.34,0.3,0.96534,3e-05,4.30147]
[1776323077403,52.32,75094.34,0.3,0.96534,3e-05,4.30147]
[1776323077438,52.32,75094.34,0.3,0.96534,3e-05,4.30147]
[1776323077840,52.32,75094.34,0.3,0.96534,3e-05,4.30147]
[1776323083694,52.33,75094.52,0.3,0.96532,3e-05,4.30393]
[1776323083745,52.33,75094.52,0.3,0.96532,3e-05,4.30393]
[1776323083947,52.33,75094.52,0.3,0.96532,3e-05,4.30393]
[1776323084476,52.34,75091.93,0.3,0.96524,3e-05,4.31184]
[1776323086490,52.34,75089.3,0.3,0.96516,3e-05,4.31986]
[1776323090518,52.35,75086.48,0.3,0.96506,3e-05,4.32946]
[1776323095553,52.36,75083.97,0.3,0.96497,3e-05,4.33874]
[1776323096560,52.36,75081.57,0.3,0.96489,3e-05,4.34609]
[1776323099581,52.37,75078.97,0.3,0.96481,3e-05,4.35443]
[1776323104616,52.38,75079.29,0.3,0.96479,3e-05,4.35603]
[1776323108644,52.4,75073.32,0.3,0.96458,3e-05,4.37791]
[1776323109651,52.4,75070.76,0.3,0.9645,3e-05,4.3851]
[1776323114686,52.41,75070.85,0.3,0.96448,3e-05,4.38701]
[1776323119721,52.42,75069.79,0.3,0.96444,3e-05,4.39194]
[1776323121734,52.42,75063.9,0.3,0.96427,3e-05,4.40833]
[1776323122745,52.42,75051.4,0.3,0.96393,3e-05,4.44185]
[1776323124198,52.42,75051.4,0.3,0.96393,3e-05,4.44185]
[1776323124269,52.43,75044.39,0.3,0.96374,3e-05,4.46084]
[1776323124759,52.43,75036.65,0.3,0.96352,3e-05,4.48181]
[1776323125766,52.43,75039.39,0.3,0.9636,3e-05,4.47475]
[1776323126773,52.43,75041.32,0.3,0.96365,3e-05,4.46987]
[1776323128786,52.43,75050.12,0.3,0.96388,3e-05,4.447]
[1776323129794,52.43,75054.57,0.3,0.964,3e-05,4.4355]
[1776323130801,52.43,75051.62,0.3,0.96391,3e-05,4.44368]
[1776323135836,52.44,75051.74,0.3,0.96392,3e-05,4.44187]
[1776323140874,52.44,75050.43,0.3,0.96387,3e-05,4.44666]
[1776323140946,52.44,75050.43,0.3,0.96387,3e-05,4.44666]
[1776323140964,52.45,75046.33,0.3,0.96376,3e-05,4.45789]
[1776323141878,52.45,75041.52,0.3,0.96363,3e-05,4.47102]
[1776323142885,52.45,75037.38,0.3,0.96351,3e-05,4.48236]
[1776323146913,52.45,75035.55,0.3,0.96345,3e-05,4.48828]
[1776323147920,52.45,75031.13,0.3,0.96333,3e-05,4.50036]
[1776323148926,52.45,75024.43,0.3,0.96314,3e-05,4.51857]
[1776323149934,52.45,75020.53,0.3,0.96303,3e-05,4.52926]
[1776323150941,52.45,75018.8,0.3,0.96299,3e-05,4.5341]
[1776323154969,52.46,75020.67,0.3,0.96302,3e-05,4.53082]
[1776323158997,52.47,75018.54,0.3,0.96294,3e-05,4.53834]
[1776323161013,52.47,75007.71,0.3,0.96264,3e-05,4.56847]
[1776323162020,52.47,75001.11,0.3,0.96245,3e-05,4.58675]
[1776323163191,52.47,75001.11,0.3,0.96245,3e-05,4.58675]
[1776323163243,52.47,75001.11,0.3,0.96245,3e-05,4.58675]
[1776323163443,52.47,74999.78,0.3,0.96241,3e-05,4.59072]
[1776323164034,52.47,74998.89,0.3,0.96238,3e-05,4.59348]
[1776323165042,52.48,74996.29,0.3,0.9623,3e-05,4.60089]
[1776323166047,52.49,74992.39,0.3,0.96216,3e-05,4.61476]
[1776323167055,52.5,74990.47,0.3,0.96208,3e-05,4.623]
[1776323172090,52.5,74989.55,0.3,0.96204,3e-05,4.62696]
[1776323177124,52.51,74990.38,0.3,0.96205,3e-05,4.62615]
[1776323182160,52.51,74991.39,0.3,0.96206,3e-05,4.62487]
[1776323183169,52.52,74988.1,0.3,0.96196,3e-05,4.63415]
[1776323186188,52.52,74986.39,0.3,0.96191,3e-05,4.63965]
[1776323191223,52.52,74984.43,0.3,0.96186,3e-05,4.64315]
[1776323194243,52.53,74977.36,0.3,0.96166,3e-05,4.66332]
[1776323195251,52.53,74973.16,0.3,0.96153,3e-05,4.67508]
[1776323198272,52.53,74975.0,0.3,0.96158,3e-05,4.67066]
[1776323203307,52.53,74975.41,0.3,0.96158,3e-05,4.67062]
[1776323208348,52.54,74974.69,0.3,0.96155,3e-05,4.67365]
[1776323210460,52.54,74973.59,0.3,0.96151,3e-05,4.67708]
[1776323212693,52.54,74972.6,0.3,0.96148,3e-05,4.68]
[1776323212708,52.54,74972.31,0.3,0.96147,3e-05,4.68118]
[1776323218418,52.55,74973.57,0.3,0.9615,3e-05,4.67869]
[1776323221439,52.55,74976.25,0.3,0.96157,3e-05,4.67191]
[1776323226474,52.55,74977.44,0.3,0.96159,3e-05,4.66966]
[1776323230501,52.55,74981.27,0.3,0.96169,3e-05,4.65998]
[1776323235537,52.56,74981.51,0.3,0.96169,3e-05,4.66042]
[1776323240571,52.56,74981.65,0.3,0.96168,3e-05,4.66109]
[1776323245606,52.57,74981.98,0.3,0.96167,3e-05,4.66241]
[1776323250641,52.58,74981.77,0.3,0.96164,3e-05,4.66516]
[1776323255676,52.59,74981.88,0.3,0.96165,3e-05,4.66379]
[1776323258698,52.59,74985.76,0.3,0.96174,3e-05,4.65445]
[1776323259705,52.59,74987.99,0.3,0.9618,3e-05,4.64878]
[1776323260712,52.59,74990.07,0.3,0.96185,3e-05,4.64353]
[1776323261719,52.6,74993.96,0.3,0.96196,3e-05,4.63337]
[1776323264740,52.6,74995.57,0.3,0.96199,3e-05,4.63041]
[1776323269771,52.61,74995.61,0.3,0.96198,3e-05,4.63179]
[1776323270054,52.61,74992.7,0.3,0.96188,3e-05,4.64123]
[1776323270693,52.61,74992.7,0.3,0.96188,3e-05,4.64123]
[1776323270781,52.61,74991.1,0.3,0.96183,3e-05,4.64608]
[1776323276823,52.62,74990.98,0.3,0.9618,3e-05,4.64927]
[1776323281860,52.63,74992.31,0.3,0.96181,3e-05,4.64802]
[1776323286895,52.64,74992.23,0.3,0.96178,3e-05,4.65062]
[1776323292937,52.65,74992.15,0.3,0.96175,3e-05,4.65367]
[1776323298979,52.66,74992.01,0.3,0.96172,3e-05,4.65687]
[1776323304016,52.67,74990.94,0.3,0.96167,3e-05,4.66209]
[1776323310058,52.68,74992.16,0.3,0.96167,3e-05,4.6615]
[1776323315093,52.69,74990.38,0.3,0.96163,3e-05,4.66543]
[1776323320127,52.7,74990.53,0.3,0.96161,3e-05,4.66726]
[1776323325163,52.71,74994.27,0.3,0.96169,3e-05,4.65926]
[1776323333220,52.72,74994.76,0.3,0.96167,3e-05,4.66156]
[1776323343290,52.74,74994.68,0.3,0.96162,3e-05,4.66622]
[1776323348324,52.74,74995.32,0.3,0.96162,3e-05,4.66669]
[1776323350340,52.75,74993.4,0.3,0.96155,3e-05,4.67282]
[1776323351346,52.75,74988.68,0.3,0.96142,3e-05,4.68618]
[1776323352354,52.75,74986.91,0.3,0.96136,3e-05,4.69144]
[1776323354367,52.75,74981.02,0.3,0.96119,3e-05,4.70842]
[1776323355375,52.76,74970.78,0.3,0.96089,3e-05,4.737]
[1776323356382,52.76,74966.83,0.3,0.96077,3e-05,4.74824]
[1776323357389,52.76,74969.23,0.3,0.96084,3e-05,4.7419]
[1776323358396,52.76,74976.36,0.3,0.96104,3e-05,4.72254]
[1776323360410,52.76,74977.9,0.3,0.96108,3e-05,4.71899]
[1776323365445,52.77,74977.93,0.3,0.96106,3e-05,4.72065]
[1776323367708,52.77,74978.88,0.3,0.96108,3e-05,4.71873]
[1776323370695,52.77,74978.45,0.3,0.96106,3e-05,4.72026]
[1776323371487,52.78,74978.63,0.3,0.96108,3e-05,4.71754]
[1776323376521,52.78,74978.55,0.3,0.96106,3e-05,4.71947]
[1776323377530,52.78,74983.79,0.3,0.96121,3e-05,4.7054]
[1776323379544,52.79,74985.64,0.3,0.96126,3e-05,4.70104]
[1776323381558,52.79,74987.84,0.3,0.96131,3e-05,4.69573]
[1776323382565,52.79,74989.97,0.3,0.96137,3e-05,4.69027]
[1776323388104,52.79,74990.39,0.3,0.96136,3e-05,4.69062]
[1776323388695,52.8,74990.93,0.3,0.96137,3e-05,4.68991]
[1776323388701,52.8,74990.82,0.3,0.96137,3e-05,4.69021]
[1776323394656,52.81,74994.71,0.3,0.96145,3e-05,4.68186]
[1776323399691,52.81,74994.42,0.3,0.96143,3e-05,4.68464]
[1776323400698,52.82,74992.09,0.3,0.96136,3e-05,4.69142]
[1776323402711,52.82,74989.94,0.3,0.96129,3e-05,4.69807]
[1776323407747,52.82,74991.36,0.3,0.96131,3e-05,4.69604]
[1776323412783,52.83,74989.83,0.3,0.96125,3e-05,4.7021]
[1776323417822,52.84,74988.13,0.3,0.96118,3e-05,4.70855]
[1776323423864,52.85,74988.22,0.3,0.96116,3e-05,4.71038]
[1776323425878,52.85,74986.44,0.3,0.9611,3e-05,4.71595]
[1776323426885,52.85,74984.74,0.3,0.96105,3e-05,4.72097]
[1776323431919,52.86,74983.69,0.3,0.96103,3e-05,4.72221]
[1776323436954,52.86,74982.92,0.3,0.96099,3e-05,4.72624]
[1776323441989,52.87,74981.67,0.3,0.96094,3e-05,4.73122]
[1776323446999,52.87,74981.85,0.3,0.96093,3e-05,4.73195]
[1776323448701,52.87,74981.82,0.3,0.96092,3e-05,4.73264]
[1776323449051,52.88,74982.01,0.3,0.96093,3e-05,4.73242]
[1776323454086,52.88,74982.06,0.3,0.96091,3e-05,4.73381]
[1776323462155,52.89,74966.26,0.3,0.96043,3e-05,4.77986]
[1776323463162,52.89,74950.06,0.3,0.95996,3e-05,4.82513]
[1776323464169,52.89,74945.86,0.3,0.95984,3e-05,4.837]
[1776323465176,52.89,74939.4,0.3,0.95965,3e-05,4.85521]
[1776323466183,52.89,74943.03,0.3,0.95975,3e-05,4.84515]
[1776323467190,52.89,74947.59,0.3,0.95989,3e-05,4.83252]
[1776323472225,52.9,74947.59,0.3,0.95988,3e-05,4.83324]
[1776323477260,52.9,74947.68,0.3,0.95987,3e-05,4.83375]
[1776323480281,52.9,74945.81,0.3,0.95981,3e-05,4.83943]
[1776323482296,52.9,74943.77,0.3,0.95975,3e-05,4.84542]
[1776323485317,52.9,74941.54,0.3,0.95968,3e-05,4.85207]
[1776323486323,52.9,74938.39,0.3,0.95959,3e-05,4.86102]
[1776323491359,52.91,74938.71,0.3,0.95962,3e-05,4.85739]
[1776323497401,52.91,74938.76,0.3,0.95961,3e-05,4.85801]
[1776323502437,52.91,74941.91,0.3,0.9597,3e-05,4.84986]
[1776323503444,52.91,74943.87,0.3,0.95975,3e-05,4.84452]
[1776323505458,52.91,74947.17,0.3,0.95985,3e-05,4.83563]
[1776323511499,52.92,74947.23,0.3,0.95984,3e-05,4.8365]
[1776323512507,52.92,74940.2,0.3,0.95963,3e-05,4.85634]
[1776323513514,52.92,74934.41,0.3,0.95946,3e-05,4.87271]
[1776323518548,52.92,74932.83,0.3,0.95941,3e-05,4.87764]
[1776323521570,52.92,74929.35,0.3,0.9593,3e-05,4.88768]
[1776323522576,52.92,74926.74,0.3,0.95922,3e-05,4.8951]
[1776323523597,52.92,74926.74,0.3,0.95922,3e-05,4.8951]
[1776323523633,52.92,74926.74,0.3,0.95922,3e-05,4.8951]
[1776323523682,52.92,74923.04,0.3,0.95911,3e-05,4.90558]
[1776323523691,52.92,74923.04,0.3,0.95911,3e-05,4.90558]
[1776323529626,52.92,74917.84,0.3,0.95896,3e-05,4.92048]
[1776323531640,52.92,74915.49,0.3,0.95889,3e-05,4.92715]
[1776323535668,52.92,74912.9,0.3,0.95881,3e-05,4.93449]
[1776323536675,52.92,74910.72,0.3,0.95874,3e-05,4.94066]
[1776323537682,52.92,74908.96,0.3,0.95869,3e-05,4.94563]
[1776323542717,52.92,74908.19,0.3,0.95867,3e-05,4.94789]
[1776323545738,52.92,74912.91,0.3,0.95881,3e-05,4.93467]
[1776323546745,52.92,74914.87,0.3,0.95886,3e-05,4.92912]
[1776323550773,52.92,74918.52,0.3,0.95897,3e-05,4.91905]
[1776323552787,52.92,74921.07,0.3,0.95907,3e-05,4.90857]
[1776323557822,52.92,74920.67,0.3,0.95906,3e-05,4.90986]
[1776323559836,52.92,74918.67,0.3,0.959,3e-05,4.91556]
[1776323562857,52.92,74920.44,0.3,0.95905,3e-05,4.91063]
[1776323563864,52.92,74922.66,0.3,0.95912,3e-05,4.90439]
[1776323564870,52.92,74924.53,0.3,0.95917,3e-05,4.89916]
[1776323565878,52.92,74928.64,0.3,0.95929,3e-05,4.88763]
[1776323566886,52.92,74935.89,0.3,0.9595,3e-05,4.86734]
[1776323567891,52.93,74939.53,0.3,0.95961,3e-05,4.85723]
[1776323568899,52.93,74942.9,0.3,0.95971,3e-05,4.84792]
[1776323572926,52.93,74945.43,0.3,0.95978,3e-05,4.84137]
[1776323574941,52.93,74943.21,0.3,0.95971,3e-05,4.84785]
[1776323579976,52.93,74943.29,0.3,0.9597,3e-05,4.84828]
[1776323585011,52.93,74943.03,0.3,0.95969,3e-05,4.84967]
[1776323588032,52.93,74940.79,0.3,0.95962,3e-05,4.85633]
[1776323593067,52.94,74937.14,0.3,0.95951,3e-05,4.86718]
[1776323595081,52.94,74939.71,0.3,0.95958,3e-05,4.8602]
[1776323596088,52.94,74942.66,0.3,0.95967,3e-05,4.85205]
[1776323599110,52.94,74944.82,0.3,0.95972,3e-05,4.84654]
[1776323604145,52.94,74945.51,0.3,0.95974,3e-05,4.84534]
[1776323609180,52.95,74946.38,0.3,0.95975,3e-05,4.84365]
[1776323614215,52.95,74946.2,0.3,0.95977,3e-05,4.84161]
[1776323618243,52.95,74943.84,0.3,0.95969,3e-05,4.84881]
[1776323623277,52.95,74942.69,0.3,0.95965,3e-05,4.8527]
[1776323626299,52.95,74944.55,0.3,0.9597,3e-05,4.84791]
[1776323631334,52.96,74945.36,0.3,0.95972,3e-05,4.84637]
[1776323634355,52.96,74943.21,0.3,0.95965,3e-05,4.85282]
[1776323635362,52.96,74939.53,0.3,0.95954,3e-05,4.86326]
[1776323636369,52.96,74936.68,0.3,0.95946,3e-05,4.87136]
[1776323641404,52.96,74938.09,0.3,0.95949,3e-05,4.86789]
[1776323645431,52.96,74936.45,0.3,0.95944,3e-05,4.87292]
[1776323650467,52.96,74935.86,0.3,0.95942,3e-05,4.87506]
[1776323655502,52.97,74934.77,0.3,0.95938,3e-05,4.87862]
[1776323657516,52.97,74928.71,0.3,0.9592,3e-05,4.89583]
[1776323658523,52.97,74926.04,0.3,0.95912,3e-05,4.90341]
[1776323659530,52.97,74923.1,0.3,0.95903,3e-05,4.91175]
[1776323664565,52.97,74922.8,0.3,0.95902,3e-05,4.91279]
[1776323669600,52.97,74922.78,0.3,0.95902,3e-05,4.91303]
[1776323674635,52.97,74923.82,0.3,0.95907,3e-05,4.90699]
[1776323680677,52.97,74922.98,0.3,0.95904,3e-05,4.90964]
[1776323685727,52.97,74929.01,0.3,0.95922,3e-05,4.8929]
[1776323687741,52.97,74932.48,0.3,0.95932,3e-05,4.8833]
[1776323692777,52.97,74932.33,0.3,0.95931,3e-05,4.88417]
[1776323695798,52.98,74929.59,0.3,0.95923,3e-05,4.89213]
[1776323700833,52.98,74929.65,0.3,0.95923,3e-05,4.89232]
[1776323703854,52.98,74932.03,0.3,0.95929,3e-05,4.88586]
[1776323704861,52.98,74934.29,0.3,0.95936,3e-05,4.8796]
[1776323710903,52.98,74934.26,0.3,0.95935,3e-05,4.88024]
[1776323715938,52.98,74935.12,0.3,0.95937,3e-05,4.87828]
[1776323720972,52.98,74936.18,0.3,0.9594,3e-05,4.87578]
[1776323726007,52.98,74936.54,0.3,0.95941,3e-05,4.87525]
[1776323731043,52.99,74936.03,0.3,0.95941,3e-05,4.87386]
[1776323736078,52.99,74934.37,0.3,0.95936,3e-05,4.87901]
[1776323741113,52.99,74934.01,0.3,0.95934,3e-05,4.88049]
[1776323743127,52.99,74931.94,0.3,0.95928,3e-05,4.88649]
[1776323745141,52.99,74925.69,0.3,0.95909,3e-05,4.90423]
[1776323746148,52.99,74921.96,0.3,0.95898,3e-05,4.91483]
[1776323748162,52.99,74920.46,0.3,0.95894,3e-05,4.91913]
[1776323749169,52.99,74922.12,0.3,0.95899,3e-05,4.91447]
[1776323750177,52.99,74924.12,0.3,0.95904,3e-05,4.90885]
[1776323751184,52.99,74928.11,0.3,0.95916,3e-05,4.89764]
[1776323752191,52.99,74933.37,0.3,0.95932,3e-05,4.88289]
[1776323754205,52.99,74934.96,0.3,0.95936,3e-05,4.87856]
[1776323759240,52.99,74936.61,0.3,0.95941,3e-05,4.87436]
[1776323765282,53.0,74935.99,0.3,0.95938,3e-05,4.87665]
[1776323770317,53.0,74935.57,0.3,0.95937,3e-05,4.87837]
[1776323777366,53.0,74935.87,0.3,0.95937,3e-05,4.87815]
[1776323779380,53.0,74937.89,0.3,0.95943,3e-05,4.87267]
[1776323780388,53.0,74940.74,0.3,0.95951,3e-05,4.86478]
[1776323789450,53.01,74939.34,0.3,0.95946,3e-05,4.86965]
[1776323794484,53.01,74939.19,0.3,0.95947,3e-05,4.86727]
[1776323800527,53.01,74938.13,0.3,0.95944,3e-05,4.87085]
[1776323809590,53.01,74936.3,0.3,0.95937,3e-05,4.87678]
[1776323814630,53.01,74933.83,0.3,0.9593,3e-05,4.88413]
[1776323816645,53.01,74931.88,0.3,0.95924,3e-05,4.88975]
[1776323820673,53.02,74929.87,0.3,0.95918,3e-05,4.89566]
[1776323821680,53.02,74927.81,0.3,0.95911,3e-05,4.90152]
[1776323822687,53.02,74922.01,0.3,0.95894,3e-05,4.91791]
[1776323825708,53.02,74920.08,0.3,0.95888,3e-05,4.92339]
[1776323828539,53.02,74920.66,0.3,0.9589,3e-05,4.92177]
[1776323828586,53.02,74920.66,0.3,0.9589,3e-05,4.92177]
[1776323828729,53.02,74924.71,0.3,0.95902,3e-05,4.91035]
[1776323830743,53.02,74929.06,0.3,0.95915,3e-05,4.89817]
[1776323832091,53.02,74929.24,0.3,0.95915,3e-05,4.89772]
[1776323834066,53.02,74931.55,0.3,0.95922,3e-05,4.89132]
[1776323834081,53.02,74931.55,0.3,0.95922,3e-05,4.89132]
[1776323834194,53.02,74931.55,0.3,0.95922,3e-05,4.89132]
[1776323834315,53.02,74931.55,0.3,0.95922,3e-05,4.89132]
[1776323834320,53.02,74931.55,0.3,0.95922,3e-05,4.89132]
[1776323834442,53.02,74931.55,0.3,0.95922,3e-05,4.89132]
[1776323834771,53.02,74935.07,0.3,0.95932,3e-05,4.8815]
[1776323836784,53.02,74929.01,0.3,0.95914,3e-05,4.89868]
[1776323838799,53.02,74922.4,0.3,0.95895,3e-05,4.91738]
[1776323839070,53.02,74922.4,0.3,0.95895,3e-05,4.91738]
[1776323839122,53.02,74922.4,0.3,0.95895,3e-05,4.91738]
[1776323839194,53.02,74922.4,0.3,0.95895,3e-05,4.91738]
[1776323839437,53.02,74922.4,0.3,0.95895,3e-05,4.91738]
[1776323839489,53.02,74922.4,0.3,0.95895,3e-05,4.91738]
[1776323839693,53.02,74922.4,0.3,0.95895,3e-05,4.91738]
[1776323839807,53.02,74922.75,0.3,0.95896,3e-05,4.91641]
[1776323844842,53.02,74923.4,0.3,0.95898,3e-05,4.91468]
[1776323849677,53.02,74924.87,0.3,0.95902,3e-05,4.91063]
[1776323849695,53.02,74924.87,0.3,0.95902,3e-05,4.91063]
[1776323849791,53.02,74924.87,0.3,0.95902,3e-05,4.91063]
[1776323849843,53.02,74924.87,0.3,0.95902,3e-05,4.91063]
[1776323849942,53.02,74924.87,0.3,0.95902,3e-05,4.91063]
[1776323850008,53.02,74925.65,0.3,0.95904,3e-05,4.90847]
[1776323855919,53.02,74926.79,0.3,0.9591,3e-05,4.9022]
[1776323860928,53.02,74927.27,0.3,0.95911,3e-05,4.90105]
[1776323860938,53.02,74927.27,0.3,0.95911,3e-05,4.90105]
[1776323860980,53.02,74927.27,0.3,0.95911,3e-05,4.90105]
[1776323861029,53.02,74927.92,0.3,0.95913,3e-05,4.89927]
[1776323861075,53.02,74927.92,0.3,0.95913,3e-05,4.89927]
[1776323861127,53.02,74927.92,0.3,0.95913,3e-05,4.89927]
[1776323861190,53.02,74927.92,0.3,0.95913,3e-05,4.89927]
[1776323865987,53.02,74927.82,0.3,0.95912,3e-05,4.89976]
[1776323865989,53.02,74933.93,0.3,0.9593,3e-05,4.88264]
[1776323866192,53.02,74933.93,0.3,0.9593,3e-05,4.88264]
[1776323866996,53.02,74940.23,0.3,0.95949,3e-05,4.86506]
[1776323868004,53.02,74944.36,0.3,0.95961,3e-05,4.85361]
[1776323869009,53.02,74947.67,0.3,0.9597,3e-05,4.84449]
[1776323871024,53.02,74953.75,0.3,0.95988,3e-05,4.82783]
[1776323872192,53.02,74954.55,0.3,0.9599,3e-05,4.82577]
[1776323872244,53.02,74954.55,0.3,0.9599,3e-05,4.82577]
[1776323872390,53.02,74954.55,0.3,0.9599,3e-05,4.82577]
[1776323872442,53.02,74954.55,0.3,0.9599,3e-05,4.82577]
[1776323872446,53.02,74954.55,0.3,0.9599,3e-05,4.82577]
[1776323872692,53.02,74954.55,0.3,0.9599,3e-05,4.82577]
[1776323873038,53.02,74955.07,0.3,0.95991,3e-05,4.82449]
[1776323878073,53.03,74957.28,0.3,0.95997,3e-05,4.81924]
[1776323882642,53.03,74954.37,0.3,0.95988,3e-05,4.82787]
[1776323882691,53.03,74954.37,0.3,0.95988,3e-05,4.82787]
[1776323882939,53.03,74954.37,0.3,0.95988,3e-05,4.82787]
[1776323883021,53.03,74954.37,0.3,0.95988,3e-05,4.82787]
[1776323883019,53.03,74954.79,0.3,0.95989,3e-05,4.82703]
[1776323883073,53.03,74954.79,0.3,0.95989,3e-05,4.82703]
[1776323883196,53.03,74954.79,0.3,0.95989,3e-05,4.82703]
[1776323889150,53.03,74955.0,0.3,0.95988,3e-05,4.82742]
[1776323892285,53.04,74955.22,0.3,0.95989,3e-05,4.82712]
[1776323892337,53.04,74955.22,0.3,0.95989,3e-05,4.82712]
[1776323892431,53.04,74955.22,0.3,0.95989,3e-05,4.82712]
[1776323892441,53.04,74955.22,0.3,0.95989,3e-05,4.82712]
[1776323892483,53.04,74955.22,0.3,0.95989,3e-05,4.82712]
[1776323892514,53.04,74955.29,0.3,0.95989,3e-05,4.82725]
[1776323897461,53.04,74955.22,0.3,0.95988,3e-05,4.82791]
[1776323897689,53.04,74955.22,0.3,0.95988,3e-05,4.82791]
[1776323903248,53.04,74951.88,0.3,0.95977,3e-05,4.83829]
[1776323904402,53.04,74951.88,0.3,0.95977,3e-05,4.83829]
[1776323904449,53.04,74951.88,0.3,0.95977,3e-05,4.83829]
[1776323904667,53.04,74951.88,0.3,0.95977,3e-05,4.83829]
[1776323904691,53.04,74951.88,0.3,0.95977,3e-05,4.83829]
[1776323904717,53.04,74951.88,0.3,0.95977,3e-05,4.83829]
[1776323904818,53.04,74950.49,0.3,0.95973,3e-05,4.84243]
[1776323905830,53.04,74950.49,0.3,0.95973,3e-05,4.84243]
[1776323905939,53.04,74950.49,0.3,0.95973,3e-05,4.84243]
[1776323906037,53.04,74949.67,0.3,0.9597,3e-05,4.84485]
[1776323911691,53.05,74951.12,0.3,0.95974,3e-05,4.84131]
[1776323911697,53.05,74951.12,0.3,0.95974,3e-05,4.84131]
[1776323911937,53.05,74951.12,0.3,0.95974,3e-05,4.84131]
[1776323912031,53.05,74951.6,0.3,0.95978,3e-05,4.83693]
[1776323912216,53.05,74951.6,0.3,0.95978,3e-05,4.83693]
[1776323912268,53.05,74951.6,0.3,0.95978,3e-05,4.83693]
[1776323912446,53.05,74951.6,0.3,0.95978,3e-05,4.83693]
[1776323918393,53.05,74951.72,0.3,0.95977,3e-05,4.83727]
[1776323918408,53.05,74951.72,0.3,0.95977,3e-05,4.83727]
[1776323918444,53.05,74951.72,0.3,0.95977,3e-05,4.83727]
[1776323918656,53.05,74951.72,0.3,0.95977,3e-05,4.83727]
[1776323918691,53.05,74951.72,0.3,0.95977,3e-05,4.83727]
[1776323918708,53.05,74951.72,0.3,0.95977,3e-05,4.83727]
[1776323918757,53.05,74952.43,0.3,0.95979,3e-05,4.83556]
[1776323922166,53.05,74952.64,0.3,0.95979,3e-05,4.83525]
[1776323922198,53.05,74952.64,0.3,0.95979,3e-05,4.83525]
[1776323922382,53.05,74952.74,0.3,0.95979,3e-05,4.83511]
[1776323927417,53.05,74953.26,0.3,0.9598,3e-05,4.83437]
[1776323931717,53.06,74951.48,0.3,0.95975,3e-05,4.83976]
[1776323931767,53.06,74951.48,0.3,0.95975,3e-05,4.83976]
[1776323931941,53.06,74951.48,0.3,0.95975,3e-05,4.83976]
[1776323932081,53.06,74951.48,0.3,0.95975,3e-05,4.83976]
[1776323932039,53.06,74950.96,0.3,0.95973,3e-05,4.84147]
[1776323932192,53.06,74950.96,0.3,0.95973,3e-05,4.84147]
[1776323937487,53.06,74953.06,0.3,0.95978,3e-05,4.83641]
[1776323939291,53.06,74953.96,0.3,0.95981,3e-05,4.83404]
[1776323939342,53.06,74953.96,0.3,0.95981,3e-05,4.83404]
[1776323939357,53.06,74953.96,0.3,0.95981,3e-05,4.83404]
[1776323939409,53.06,74953.96,0.3,0.95981,3e-05,4.83404]
[1776323939443,53.06,74953.96,0.3,0.95981,3e-05,4.83404]
[1776323939501,53.06,74953.93,0.3,0.9598,3e-05,4.83426]
[1776323944536,53.06,74951.15,0.3,0.95972,3e-05,4.84269]
[1776323947413,53.06,74951.44,0.3,0.95972,3e-05,4.84201]
[1776323947447,53.06,74951.44,0.3,0.95972,3e-05,4.84201]
[1776323947465,53.06,74951.44,0.3,0.95972,3e-05,4.84201]
[1776323947471,53.06,74951.44,0.3,0.95972,3e-05,4.84201]
[1776323947524,53.06,74951.44,0.3,0.95972,3e-05,4.84201]
[1776323947691,53.06,74951.44,0.3,0.95972,3e-05,4.84201]
[1776323947793,53.06,74951.37,0.3,0.95972,3e-05,4.84246]
[1776323953425,53.07,74951.11,0.3,0.95971,3e-05,4.84368]
[1776323953442,53.07,74951.11,0.3,0.95971,3e-05,4.84368]
[1776323953526,53.07,74951.11,0.3,0.9597,3e-05,4.84393]
[1776323958647,53.07,74951.18,0.3,0.9597,3e-05,4.84423]
[1776323958689,53.07,74951.18,0.3,0.9597,3e-05,4.84423]
[1776323958761,53.07,74951.18,0.3,0.9597,3e-05,4.84423]
[1776323958768,53.07,74951.18,0.3,0.9597,3e-05,4.84423]
[1776323958937,53.07,74951.18,0.3,0.9597,3e-05,4.84423]
[1776323959037,53.07,74952.72,0.3,0.95974,3e-05,4.84006]
[1776323964677,53.07,74954.99,0.3,0.9598,3e-05,4.83458]
[1776323969712,53.08,74952.52,0.3,0.95972,3e-05,4.84215]
[1776323972059,53.08,74952.23,0.3,0.95971,3e-05,4.84308]
[1776323972127,53.08,74952.23,0.3,0.95971,3e-05,4.84308]
[1776323972160,53.08,74952.19,0.3,0.95974,3e-05,4.84001]
[1776323972196,53.08,74952.19,0.3,0.95974,3e-05,4.84001]
[1776323972212,53.08,74952.19,0.3,0.95974,3e-05,4.84001]
[1776323972254,53.08,74952.19,0.3,0.95974,3e-05,4.84001]
[1776323972438,53.08,74952.19,0.3,0.95974,3e-05,4.84001]
[1776323972734,53.08,74951.48,0.3,0.95971,3e-05,4.84212]
[1776323977770,53.08,74948.5,0.3,0.95962,3e-05,4.85103]
[1776323979786,53.08,74948.57,0.3,0.95962,3e-05,4.85094]
[1776323979837,53.08,74948.57,0.3,0.95962,3e-05,4.85094]
[1776323979936,53.08,74948.57,0.3,0.95962,3e-05,4.85094]
[1776323980037,53.08,74947.29,0.3,0.95958,3e-05,4.85463]
[1776323980377,53.08,74947.29,0.3,0.95958,3e-05,4.85463]
[1776323980426,53.08,74947.29,0.3,0.95958,3e-05,4.85463]
[1776323980445,53.08,74947.29,0.3,0.95958,3e-05,4.85463]
[1776323983811,53.08,74940.03,0.3,0.95937,3e-05,4.87532]
[1776323985043,53.08,74940.03,0.3,0.95937,3e-05,4.87532]
[1776323985095,53.08,74940.03,0.3,0.95937,3e-05,4.87532]
[1776323985144,53.08,74933.47,0.3,0.95917,3e-05,4.89379]
[1776323985196,53.08,74933.47,0.3,0.95917,3e-05,4.89379]
[1776323985321,53.08,74933.47,0.3,0.95917,3e-05,4.89379]
[1776323985371,53.08,74933.47,0.3,0.95917,3e-05,4.89379]
[1776323985443,53.08,74933.47,0.3,0.95917,3e-05,4.89379]
[1776323985825,53.08,74931.53,0.3,0.95911,3e-05,4.89928]
[1776323990859,53.08,74931.39,0.3,0.95911,3e-05,4.89981]
[1776323991867,53.08,74934.41,0.3,0.9592,3e-05,4.89135]
[1776323993652,53.08,74936.11,0.3,0.95925,3e-05,4.88662]
[1776323993693,53.08,74936.11,0.3,0.95925,3e-05,4.88662]
[1776323993882,53.08,74937.14,0.3,0.95928,3e-05,4.88378]
[1776323994239,53.08,74937.14,0.3,0.95928,3e-05,4.88378]
[1776323994291,53.08,74937.14,0.3,0.95928,3e-05,4.88378]
[1776323994446,53.08,74937.14,0.3,0.95928,3e-05,4.88378]
[1776323995382,53.08,74937.71,0.3,0.95929,3e-05,4.88224]
[1776324000930,53.08,74937.83,0.3,0.95929,3e-05,4.88225]
[1776324002415,53.08,74937.7,0.3,0.95929,3e-05,4.88267]
[1776324002440,53.08,74937.7,0.3,0.95929,3e-05,4.88267]
[1776324002944,53.08,74937.63,0.3,0.95929,3e-05,4.88293]
[1776324003319,53.08,74937.63,0.3,0.95929,3e-05,4.88293]
[1776324004190,53.08,74937.63,0.3,0.95929,3e-05,4.88293]
[1776324006027,53.09,74936.05,0.3,0.95924,3e-05,4.88748]
[1776324006080,53.09,74936.05,0.3,0.95924,3e-05,4.88748]
[1776324006196,53.09,74936.05,0.3,0.95924,3e-05,4.88748]
[1776324006177,53.09,74934.92,0.3,0.9592,3e-05,4.8907]
[1776324006972,53.09,74934.63,0.3,0.9592,3e-05,4.89157]
[1776324013017,53.09,74934.58,0.3,0.95919,3e-05,4.89197]
[1776324014535,53.09,74934.48,0.3,0.95919,3e-05,4.89229]
[1776324014587,53.09,74934.48,0.3,0.95919,3e-05,4.89229]
[1776324014692,53.09,74934.48,0.3,0.95919,3e-05,4.89229]
[1776324015006,53.09,74934.48,0.3,0.95919,3e-05,4.89229]
[1776324015055,53.09,74934.48,0.3,0.95919,3e-05,4.89229]
[1776324015196,53.09,74934.48,0.3,0.95919,3e-05,4.89229]
[1776324015144,53.09,74934.48,0.3,0.95919,3e-05,4.89233]
[1776324021073,53.09,74934.94,0.3,0.9592,3e-05,4.8913]
[1776324021945,53.09,74934.94,0.3,0.9592,3e-05,4.8913]
[1776324022018,53.09,74934.94,0.3,0.9592,3e-05,4.8913]
[1776324022195,53.09,74934.94,0.3,0.9592,3e-05,4.8913]
[1776324022080,53.09,74935.92,0.3,0.95923,3e-05,4.88859]
[1776324022461,53.09,74935.92,0.3,0.95923,3e-05,4.88859]
[1776324022544,53.09,74935.92,0.3,0.95923,3e-05,4.88859]
[1776324022690,53.09,74935.92,0.3,0.95923,3e-05,4.88859]
[1776324023087,53.09,74937.49,0.3,0.95927,3e-05,4.88423]
[1776324027217,53.09,74937.26,0.3,0.95926,3e-05,4.88503]
[1776324027115,53.09,74941.66,0.3,0.95939,3e-05,4.87275]
[1776324027269,53.09,74941.66,0.3,0.95939,3e-05,4.87275]
[1776324027438,53.09,74941.66,0.3,0.95939,3e-05,4.87275]
[1776324027973,53.09,74941.66,0.3,0.95939,3e-05,4.87275]
[1776324028019,53.09,74941.66,0.3,0.95939,3e-05,4.87275]
[1776324028199,53.09,74941.66,0.3,0.95939,3e-05,4.87275]
[1776324028122,53.09,74945.37,0.3,0.9595,3e-05,4.86245]
[1776324033157,53.09,74941.62,0.3,0.95941,3e-05,4.87007]
[1776324033277,53.09,74941.62,0.3,0.95941,3e-05,4.87007]
[1776324033329,53.09,74941.62,0.3,0.95941,3e-05,4.87007]
[1776324033437,53.09,74941.62,0.3,0.95941,3e-05,4.87007]
[1776324033986,53.09,74941.62,0.3,0.95941,3e-05,4.87007]
[1776324034068,53.09,74941.62,0.3,0.95941,3e-05,4.87007]
[1776324034198,53.09,74941.62,0.3,0.95941,3e-05,4.87007]
[1776324034164,53.09,74939.08,0.3,0.95934,3e-05,4.87726]
[1776324038192,53.09,74936.91,0.3,0.95927,3e-05,4.88357]
[1776324040675,53.09,74936.37,0.3,0.95925,3e-05,4.88518]
[1776324040692,53.09,74936.37,0.3,0.95925,3e-05,4.88518]
[1776324041213,53.09,74934.71,0.3,0.9592,3e-05,4.88989]
[1776324041363,53.09,74934.71,0.3,0.9592,3e-05,4.88989]
[1776324041417,53.09,74934.71,0.3,0.9592,3e-05,4.88989]
[1776324041439,53.09,74934.71,0.3,0.9592,3e-05,4.88989]
[1776324042207,53.09,74934.71,0.3,0.9592,3e-05,4.88989]
[1776324047255,53.09,74934.27,0.3,0.95919,3e-05,4.89132]
[1776324048974,53.09,74934.27,0.3,0.95919,3e-05,4.89132]
[1776324049026,53.09,74934.27,0.3,0.95919,3e-05,4.89132]
[1776324049191,53.09,74934.27,0.3,0.95919,3e-05,4.89132]
[1776324049193,53.09,74933.29,0.3,0.95916,3e-05,4.89413]
[1776324049764,53.09,74933.29,0.3,0.95916,3e-05,4.89413]
[1776324049814,53.09,74933.29,0.3,0.95916,3e-05,4.89413]
[1776324049943,53.09,74933.29,0.3,0.95916,3e-05,4.89413]
[1776324055311,53.09,74931.32,0.3,0.9591,3e-05,4.89979]
[1776324056521,53.09,74931.32,0.3,0.9591,3e-05,4.89979]
[1776324056573,53.09,74931.32,0.3,0.9591,3e-05,4.89979]
[1776324056693,53.09,74931.32,0.3,0.9591,3e-05,4.89979]
[1776324057094,53.09,74931.32,0.3,0.9591,3e-05,4.89979]
[1776324057146,53.09,74931.32,0.3,0.9591,3e-05,4.89979]
[1776324057203,53.09,74931.32,0.3,0.9591,3e-05,4.89979]
[1776324057151,53.09,74930.6,0.3,0.95908,3e-05,4.90186]
[1776324062361,53.09,74931.38,0.3,0.9591,3e-05,4.89977]
[1776324065107,53.09,74930.58,0.3,0.95908,3e-05,4.90204]
[1776324065842,53.09,74930.48,0.3,0.95907,3e-05,4.90236]
[1776324065894,53.09,74930.48,0.3,0.95907,3e-05,4.90236]
[1776324065939,53.09,74930.48,0.3,0.95907,3e-05,4.90236]
[1776324066191,53.09,74930.48,0.3,0.95907,3e-05,4.90236]
[1776324066389,53.09,74930.7,0.3,0.95908,3e-05,4.90177]
[1776324071424,53.09,74931.31,0.3,0.9591,3e-05,4.90017]
[1776324075075,53.1,74931.58,0.3,0.9591,3e-05,4.89946]
[1776324075082,53.1,74931.58,0.3,0.9591,3e-05,4.89946]
[1776324075195,53.1,74931.58,0.3,0.9591,3e-05,4.89946]
[1776324080487,53.1,74931.2,0.3,0.95909,3e-05,4.90072]
[1776324085522,53.1,74931.54,0.3,0.9591,3e-05,4.8999]
[1776324091285,53.1,74930.93,0.3,0.95908,3e-05,4.90173]
[1776324091337,53.1,74931.43,0.3,0.95909,3e-05,4.90035]
[1776324091435,53.1,74931.43,0.3,0.95909,3e-05,4.90035]
[1776324096599,53.1,74931.3,0.3,0.95911,3e-05,4.89761]
[1776324101634,53.1,74931.13,0.3,0.95911,3e-05,4.89824]
[1776324105931,53.1,74930.61,0.3,0.95909,3e-05,4.89977]
[1776324105937,53.1,74930.61,0.3,0.95909,3e-05,4.89977]
[1776324106239,53.1,74930.61,0.3,0.95909,3e-05,4.89977]
[1776324106669,53.1,74927.13,0.3,0.95899,3e-05,4.90964]
[1776324108199,53.1,74927.13,0.3,0.95899,3e-05,4.90964]
[1776324108295,53.1,74925.08,0.3,0.95893,3e-05,4.91542]
[1776324108444,53.1,74925.08,0.3,0.95893,3e-05,4.91542]
[1776324109690,53.1,74927.14,0.3,0.95899,3e-05,4.90962]
[1776324114725,53.1,74926.72,0.3,0.95897,3e-05,4.91086]
[1776324119759,53.1,74925.96,0.3,0.95895,3e-05,4.91305]
[1776324123382,53.1,74925.7,0.3,0.95894,3e-05,4.91381]
[1776324123436,53.1,74925.7,0.3,0.95894,3e-05,4.91381]
[1776324128825,53.1,74924.23,0.3,0.9589,3e-05,4.91797]
[1776324133860,53.1,74923.72,0.3,0.95888,3e-05,4.91941]
[1776324135259,53.1,74920.6,0.3,0.95879,3e-05,4.92821]
[1776324136196,53.1,74920.6,0.3,0.95879,3e-05,4.92821]
[1776324136248,53.1,74920.6,0.3,0.95879,3e-05,4.92821]
[1776324136439,53.1,74920.95,0.3,0.9588,3e-05,4.92721]
[1776324141936,53.1,74921.85,0.3,0.95883,3e-05,4.9246]
[1776324146971,53.1,74923.33,0.3,0.95887,3e-05,4.92041]
[1776324147977,53.1,74925.06,0.3,0.95892,3e-05,4.91554]
[1776324151652,53.1,74924.87,0.3,0.95894,3e-05,4.91277]
[1776324151689,53.1,74924.87,0.3,0.95894,3e-05,4.91277]
[1776324151704,53.1,74924.87,0.3,0.95894,3e-05,4.91277]
[1776324159058,53.1,74925.08,0.3,0.95895,3e-05,4.91232]
[1776324164291,53.1,74925.2,0.3,0.95895,3e-05,4.91206]
[1776324164343,53.1,74925.2,0.3,0.95895,3e-05,4.91206]
[1776324164437,53.1,74925.32,0.3,0.95896,3e-05,4.91175]
[1776324166107,53.1,74929.65,0.3,0.95908,3e-05,4.89961]
[1776324167114,53.1,74935.57,0.3,0.95926,3e-05,4.88303]
[1776324169128,53.1,74937.4,0.3,0.95931,3e-05,4.87805]
[1776324169548,53.1,74937.4,0.3,0.95931,3e-05,4.87805]
[1776324169562,53.1,74937.4,0.3,0.95931,3e-05,4.87805]
[1776324169701,53.1,74937.4,0.3,0.95931,3e-05,4.87805]
[1776324171142,53.1,74941.44,0.3,0.95943,3e-05,4.8669]
[1776324177184,53.1,74940.82,0.3,0.9594,3e-05,4.86922]
[1776324182220,53.11,74940.75,0.3,0.9594,3e-05,4.86988]
[1776324183470,53.11,74940.75,0.3,0.9594,3e-05,4.86988]
[1776324183522,53.11,74940.75,0.3,0.9594,3e-05,4.86988]
[1776324183689,53.11,74940.75,0.3,0.9594,3e-05,4.86988]
[1776324190276,53.11,74940.96,0.3,0.95939,3e-05,4.87002]
[1776324195311,53.11,74944.05,0.3,0.95948,3e-05,4.86181]
[1776324200199,53.11,74944.05,0.3,0.95948,3e-05,4.86222]
[1776324200346,53.11,74944.12,0.3,0.95948,3e-05,4.86212]
[1776324201716,53.11,74944.12,0.3,0.95948,3e-05,4.86212]
[1776324201768,53.11,74944.12,0.3,0.95948,3e-05,4.86212]
[1776324201940,53.11,74944.12,0.3,0.95948,3e-05,4.86212]
[1776324206388,53.11,74939.95,0.3,0.95935,3e-05,4.87437]
[1776324208402,53.11,74935.41,0.3,0.95921,3e-05,4.88724]
[1776324209366,53.11,74935.41,0.3,0.95921,3e-05,4.88724]
[1776324209419,53.11,74935.69,0.3,0.95922,3e-05,4.8865]
[1776324209446,53.11,74935.69,0.3,0.95922,3e-05,4.8865]
[1776324215451,53.12,74936.05,0.3,0.95925,3e-05,4.88251]
[1776324220487,53.12,74935.94,0.3,0.95925,3e-05,4.8831]
[1776324225523,53.12,74936.19,0.3,0.95925,3e-05,4.88268]
[1776324230561,53.12,74936.17,0.3,0.95925,3e-05,4.88302]
[1776324232185,53.12,74936.17,0.3,0.95925,3e-05,4.88302]
[1776324233583,53.12,74934.47,0.3,0.9592,3e-05,4.88795]
[1776324235005,53.12,74934.47,0.3,0.9592,3e-05,4.88795]
[1776324235055,53.12,74934.47,0.3,0.9592,3e-05,4.88795]
[1776324235192,53.12,74934.47,0.3,0.9592,3e-05,4.88795]
[1776324236186,53.12,74934.5,0.3,0.9592,3e-05,4.88796]
[1776324236263,53.12,74934.5,0.3,0.9592,3e-05,4.88801]
[1776324241640,53.12,74934.38,0.3,0.95919,3e-05,4.88858]
[1776324246376,53.12,74934.15,0.3,0.95918,3e-05,4.88937]
[1776324246427,53.12,74934.15,0.3,0.95918,3e-05,4.88937]
[1776324246438,53.12,74934.15,0.3,0.95918,3e-05,4.88937]
[1776324251710,53.12,74933.54,0.3,0.95916,3e-05,4.8914]
[1776324253618,53.12,74934.75,0.3,0.9592,3e-05,4.88805]
[1776324253670,53.12,74934.75,0.3,0.9592,3e-05,4.88805]
[1776324253692,53.12,74934.75,0.3,0.9592,3e-05,4.88805]
[1776324254731,53.12,74937.77,0.3,0.95928,3e-05,4.87967]
[1776324259766,53.12,74938.97,0.3,0.95932,3e-05,4.87662]
[1776324261780,53.12,74936.45,0.3,0.95924,3e-05,4.88388]
[1776324263277,53.12,74936.45,0.3,0.95924,3e-05,4.88388]
[1776324263330,53.12,74936.45,0.3,0.95924,3e-05,4.88388]
[1776324263440,53.12,74936.45,0.3,0.95924,3e-05,4.88388]
[1776324264801,53.13,74934.11,0.3,0.95917,3e-05,4.8906]
[1776324270843,53.13,74934.86,0.3,0.95919,3e-05,4.88877]
[1776324275878,53.13,74933.14,0.3,0.95916,3e-05,4.89061]
[1776324276883,53.13,74933.14,0.3,0.95916,3e-05,4.89061]
[1776324276936,53.13,74933.14,0.3,0.95916,3e-05,4.89061]
[1776324276942,53.13,74933.14,0.3,0.95916,3e-05,4.89061]
[1776324278458,53.13,74932.46,0.3,0.95914,3e-05,4.89256]
[1776324278697,53.13,74931.62,0.3,0.95911,3e-05,4.89496]
[1776324278900,53.13,74927.9,0.3,0.959,3e-05,4.90545]
[1776324279906,53.13,74922.55,0.3,0.95885,3e-05,4.92053]
[1776324280913,53.13,74920.18,0.3,0.95877,3e-05,4.9272]
[1776324285948,53.13,74919.31,0.3,0.95875,3e-05,4.92951]
[1776324287964,53.13,74924.49,0.3,0.95891,3e-05,4.91485]
[1776324288971,53.13,74927.39,0.3,0.95899,3e-05,4.90669]
[1776324292926,53.13,74927.12,0.3,0.95898,3e-05,4.90748]
[1776324292943,53.13,74927.12,0.3,0.95898,3e-05,4.90748]
[1776324292977,53.13,74927.12,0.3,0.95898,3e-05,4.90748]
[1776324294627,53.13,74927.18,0.3,0.95898,3e-05,4.90732]
[1776324294689,53.13,74927.18,0.3,0.95898,3e-05,4.90732]
[1776324296021,53.13,74932.65,0.3,0.95915,3e-05,4.89196]
[1776324297028,53.13,74930.2,0.3,0.95907,3e-05,4.89887]
[1776324298035,53.13,74924.03,0.3,0.95889,3e-05,4.91624]
[1776324299502,53.13,74924.03,0.3,0.95889,3e-05,4.91624]
[1776324299557,53.13,74923.78,0.3,0.95888,3e-05,4.91693]
[1776324300103,53.13,74923.78,0.3,0.95888,3e-05,4.91693]
[1776324306090,53.13,74923.08,0.3,0.95886,3e-05,4.91878]
[1776324308652,53.13,74923.4,0.3,0.95887,3e-05,4.91785]
[1776324308692,53.13,74923.4,0.3,0.95887,3e-05,4.91785]
[1776324308704,53.13,74923.4,0.3,0.95887,3e-05,4.91785]
[1776324311494,53.13,74923.33,0.3,0.95887,3e-05,4.91801]
[1776324311688,53.13,74923.34,0.3,0.95887,3e-05,4.91796]
[1776324313140,53.13,74927.62,0.3,0.959,3e-05,4.90588]
[1776324318175,53.13,74928.26,0.3,0.95902,3e-05,4.9041]
[1776324320931,53.13,74928.33,0.3,0.95902,3e-05,4.90392]
[1776324320938,53.13,74928.33,0.3,0.95902,3e-05,4.90392]
[1776324320983,53.13,74928.33,0.3,0.95902,3e-05,4.90392]
[1776324324910,53.13,74928.2,0.3,0.95902,3e-05,4.90429]
[1776324324938,53.13,74928.2,0.3,0.95902,3e-05,4.90429]
[1776324326231,53.13,74924.58,0.3,0.95891,3e-05,4.9145]
[1776324331266,53.13,74923.53,0.3,0.9589,3e-05,4.91405]
[1776324336092,53.13,74923.56,0.3,0.95891,3e-05,4.91391]
[1776324336144,53.13,74923.56,0.3,0.95891,3e-05,4.91391]
[1776324336194,53.13,74923.56,0.3,0.95891,3e-05,4.91391]
[1776324342343,53.13,74923.44,0.3,0.9589,3e-05,4.91416]
[1776324347378,53.13,74922.85,0.3,0.95889,3e-05,4.91574]
[1776324349525,53.13,74922.24,0.3,0.95887,3e-05,4.91744]
[1776324349576,53.13,74922.53,0.3,0.95888,3e-05,4.9166]
[1776324349702,53.13,74922.53,0.3,0.95888,3e-05,4.9166]
[1776324354456,53.13,74922.53,0.3,0.95888,3e-05,4.9166]
[1776324354688,53.13,74922.53,0.3,0.95888,3e-05,4.91651]
[1776324360072,53.12,74924.0,0.3,0.95892,3e-05,4.91227]
[1776324360079,53.12,74924.0,0.3,0.95892,3e-05,4.91227]
[1776324360195,53.12,74924.0,0.3,0.95892,3e-05,4.91227]
[1776324365504,53.12,74922.81,0.3,0.95889,3e-05,4.91553]
[1776324366340,53.12,74922.81,0.3,0.95889,3e-05,4.91553]
[1776324366392,53.12,74922.81,0.3,0.95889,3e-05,4.91553]
[1776324366438,53.12,74922.81,0.3,0.95889,3e-05,4.91553]
[1776324368525,53.12,74920.57,0.3,0.95882,3e-05,4.92179]
[1776324372553,53.12,74918.0,0.3,0.95875,3e-05,4.92889]
[1776324373391,53.12,74918.0,0.3,0.95875,3e-05,4.92889]
[1776324373437,53.12,74918.0,0.3,0.95875,3e-05,4.92889]
[1776324373444,53.12,74918.0,0.3,0.95875,3e-05,4.92889]
[1776324373560,53.12,74916.21,0.3,0.95869,3e-05,4.9339]
[1776324375213,53.12,74915.96,0.3,0.95869,3e-05,4.93456]
[1776324375438,53.12,74915.96,0.3,0.95869,3e-05,4.93456]
[1776324377591,53.12,74913.92,0.3,0.95863,3e-05,4.94015]
[1776324382628,53.12,74913.56,0.3,0.95862,3e-05,4.94085]
[1776324384983,53.12,74913.31,0.3,0.95861,3e-05,4.94149]
[1776324385060,53.12,74913.31,0.3,0.95861,3e-05,4.94149]
[1776324385197,53.12,74913.31,0.3,0.95861,3e-05,4.94149]
[1776324390684,53.12,74912.93,0.3,0.95861,3e-05,4.94212]
[1776324392843,53.12,74912.83,0.3,0.95863,3e-05,4.939]
[1776324392895,53.12,74912.83,0.3,0.95863,3e-05,4.939]
[1776324392941,53.12,74912.83,0.3,0.95863,3e-05,4.939]
[1776324398741,53.12,74912.32,0.3,0.95862,3e-05,4.94002]
[1776324401939,53.12,74912.01,0.3,0.95861,3e-05,4.94078]
[1776324401992,53.12,74912.01,0.3,0.95861,3e-05,4.94078]
[1776324402197,53.12,74912.01,0.3,0.95861,3e-05,4.94078]
[1776324407805,53.12,74912.48,0.3,0.95863,3e-05,4.93902]
[1776324409346,53.12,74912.48,0.3,0.95863,3e-05,4.93902]
[1776324409398,53.12,74912.48,0.3,0.95863,3e-05,4.93902]
[1776324409443,53.12,74912.48,0.3,0.95863,3e-05,4.93902]
[1776324415862,53.11,74912.73,0.3,0.95864,3e-05,4.93788]
[1776324420897,53.11,74893.95,0.3,0.95808,3e-05,4.99088]
[1776324421903,53.11,74886.07,0.3,0.95784,3e-05,5.01329]
[1776324422911,53.11,74879.37,0.3,0.95764,3e-05,5.03231]
[1776324424094,53.11,74879.37,0.3,0.95764,3e-05,5.03231]
[1776324424098,53.11,74879.37,0.3,0.95764,3e-05,5.03231]
[1776324424134,53.11,74878.93,0.3,0.95763,3e-05,5.03318]
[1776324425196,53.11,74878.93,0.3,0.95763,3e-05,5.03318]
[1776324425381,53.11,74878.93,0.3,0.95763,3e-05,5.03318]
[1776324425426,53.11,74878.93,0.3,0.95763,3e-05,5.03318]
[1776324425432,53.11,74878.93,0.3,0.95763,3e-05,5.03318]
[1776324425688,53.11,74878.93,0.3,0.95763,3e-05,5.03296]
[1776324428953,53.11,74881.43,0.3,0.95772,3e-05,5.02496]
[1776324433987,53.1,74881.66,0.3,0.95773,3e-05,5.02332]
[1776324439023,53.1,74882.66,0.3,0.95778,3e-05,5.01951]
[1776324442430,53.1,74884.25,0.3,0.95783,3e-05,5.0146]
[1776324442438,53.1,74884.25,0.3,0.95783,3e-05,5.0146]
[1776324442482,53.1,74884.25,0.3,0.95783,3e-05,5.0146]
[1776324445222,53.1,74884.68,0.3,0.95785,3e-05,5.01286]
[1776324445436,53.1,74884.68,0.3,0.95785,3e-05,5.01286]
[1776324453132,53.09,74885.48,0.3,0.95791,3e-05,5.00572]
[1776324455409,53.09,74886.24,0.3,0.95794,3e-05,5.00339]
[1776324455443,53.09,74886.24,0.3,0.95794,3e-05,5.00339]
[1776324456123,53.09,74886.23,0.3,0.95794,3e-05,5.00327]
[1776324460181,53.09,74888.38,0.3,0.95801,3e-05,4.99638]
[1776324460700,53.09,74888.38,0.3,0.95801,3e-05,4.99638]
[1776324461400,53.09,74888.38,0.3,0.95801,3e-05,4.99638]
[1776324461501,53.09,74892.21,0.3,0.95813,3e-05,4.98533]
[1776324467230,53.08,74892.55,0.3,0.95815,3e-05,4.98366]
[1776324472264,53.08,74892.63,0.3,0.95815,3e-05,4.98286]
[1776324476293,53.08,74897.63,0.3,0.95831,3e-05,4.96818]
[1776324477498,53.08,74897.63,0.3,0.95831,3e-05,4.96818]
[1776324477550,53.08,74897.63,0.3,0.95831,3e-05,4.96818]
[1776324477600,53.08,74902.31,0.3,0.95845,3e-05,4.95481]
[1776324477696,53.08,74902.31,0.3,0.95845,3e-05,4.95481]
[1776324478307,53.08,74899.95,0.3,0.95838,3e-05,4.96143]
[1776324483342,53.08,74899.37,0.3,0.95837,3e-05,4.96263]
[1776324484189,53.08,74899.37,0.3,0.95837,3e-05,4.96263]
[1776324484241,53.08,74899.37,0.3,0.95837,3e-05,4.96263]
[1776324484437,53.08,74899.37,0.3,0.95837,3e-05,4.96263]
[1776324490390,53.08,74901.09,0.3,0.95843,3e-05,4.95714]
[1776324499454,53.07,74900.99,0.3,0.95843,3e-05,4.95662]
[1776324501590,53.07,74901.21,0.3,0.95844,3e-05,4.9559]
[1776324501642,53.07,74901.21,0.3,0.95844,3e-05,4.9559]
[1776324501693,53.07,74901.21,0.3,0.95844,3e-05,4.9559]
[1776324503520,53.07,74904.65,0.3,0.95854,3e-05,4.94589]
[1776324503932,53.07,74904.65,0.3,0.95854,3e-05,4.94589]
[1776324504194,53.07,74904.65,0.3,0.95854,3e-05,4.94589]
[1776324504445,53.07,74904.65,0.3,0.95854,3e-05,4.94589]
[1776324507043,53.07,74906.99,0.3,0.95862,3e-05,4.93906]
[1776324507193,53.07,74906.99,0.3,0.95862,3e-05,4.93906]
[1776324508528,53.07,74909.13,0.3,0.95868,3e-05,4.93288]
[1776324510542,53.07,74911.22,0.3,0.95875,3e-05,4.92687]
[1776324511378,53.07,74911.22,0.3,0.95875,3e-05,4.92687]
[1776324511435,53.07,74911.22,0.3,0.95875,3e-05,4.92687]
[1776324511549,53.07,74913.88,0.3,0.95885,3e-05,4.91598]
[1776324512143,53.07,74913.88,0.3,0.95885,3e-05,4.91598]
[1776324517591,53.07,74915.87,0.3,0.95891,3e-05,4.91026]
[1776324521618,53.07,74912.11,0.3,0.9588,3e-05,4.92081]
[1776324522194,53.07,74912.11,0.3,0.9588,3e-05,4.92081]
[1776324522245,53.07,74912.11,0.3,0.9588,3e-05,4.92081]
[1776324522626,53.07,74910.08,0.3,0.95874,3e-05,4.92651]
[1776324526654,53.07,74912.05,0.3,0.9588,3e-05,4.9208]
[1776324528074,53.07,74912.77,0.3,0.95882,3e-05,4.91874]
[1776324528118,53.07,74912.77,0.3,0.95882,3e-05,4.91874]
[1776324528194,53.07,74912.77,0.3,0.95882,3e-05,4.91874]
[1776324533705,53.07,74913.39,0.3,0.95884,3e-05,4.91689]
[1776324538740,53.07,74912.83,0.3,0.95883,3e-05,4.91839]
[1776324542005,53.07,74913.63,0.3,0.95885,3e-05,4.91609]
[1776324542057,53.07,74913.63,0.3,0.95885,3e-05,4.91609]
[1776324542195,53.07,74913.63,0.3,0.95885,3e-05,4.91609]
[1776324547803,53.07,74913.49,0.3,0.95885,3e-05,4.91638]
[1776324554852,53.07,74913.6,0.3,0.95885,3e-05,4.91594]
[1776324559325,53.07,74913.54,0.3,0.95885,3e-05,4.91605]
[1776324559377,53.07,74913.54,0.3,0.95885,3e-05,4.91605]
[1776324559436,53.07,74913.54,0.3,0.95885,3e-05,4.91605]
[1776324564924,53.07,74913.22,0.3,0.95884,3e-05,4.9168]
[1776324569958,53.07,74914.21,0.3,0.95887,3e-05,4.91389]
[1776324570964,53.07,74914.21,0.3,0.95887,3e-05,4.91389]
[1776324571016,53.07,74914.21,0.3,0.95887,3e-05,4.91389]
[1776324571187,53.07,74914.21,0.3,0.95887,3e-05,4.91389]
[1776324573987,53.07,74916.44,0.3,0.95897,3e-05,4.90419]
[1776324579022,53.07,74915.7,0.3,0.95894,3e-05,4.90625]
[1776324580052,53.07,74915.7,0.3,0.95894,3e-05,4.90625]
[1776324580098,53.07,74915.7,0.3,0.95894,3e-05,4.90625]
[1776324580199,53.07,74915.7,0.3,0.95894,3e-05,4.90625]
[1776324583049,53.07,74913.38,0.3,0.95888,3e-05,4.91277]
[1776324586583,53.07,74913.1,0.3,0.95887,3e-05,4.91353]
[1776324586590,53.07,74913.1,0.3,0.95887,3e-05,4.91353]
[1776324586705,53.07,74913.1,0.3,0.95887,3e-05,4.91353]
[1776324592113,53.07,74915.95,0.3,0.95895,3e-05,4.9054]
[1776324594170,53.07,74916.4,0.3,0.95897,3e-05,4.90413]
[1776324594198,53.07,74916.4,0.3,0.95897,3e-05,4.90413]
[1776324594364,53.07,74916.4,0.3,0.95897,3e-05,4.90413]
[1776324595544,53.07,74916.71,0.3,0.95898,3e-05,4.90326]
[1776324595696,53.07,74916.71,0.3,0.95898,3e-05,4.90326]
[1776324596140,53.07,74920.49,0.3,0.95909,3e-05,4.89263]
[1776324599658,53.07,74920.35,0.3,0.95908,3e-05,4.89308]
[1776324599690,53.07,74920.35,0.3,0.95908,3e-05,4.89308]
[1776324599709,53.07,74920.35,0.3,0.95908,3e-05,4.89308]
[1776324599759,53.07,74918.59,0.3,0.95903,3e-05,4.89806]
[1776324601341,53.07,74918.09,0.3,0.95902,3e-05,4.89949]
[1776324601439,53.07,74918.09,0.3,0.95902,3e-05,4.89949]
[1776324608190,53.07,74916.49,0.3,0.95897,3e-05,4.90406]
[1776324613262,53.07,74917.79,0.3,0.959,3e-05,4.90053]
[1776324617290,53.07,74915.11,0.3,0.95892,3e-05,4.90816]
[1776324618297,53.07,74911.68,0.3,0.95882,3e-05,4.91783]
[1776324622325,53.07,74910.02,0.3,0.95877,3e-05,4.92245]
[1776324627360,53.07,74909.8,0.3,0.95877,3e-05,4.92297]
[1776324632398,53.07,74908.94,0.3,0.95877,3e-05,4.92194]
[1776324636426,53.07,74907.27,0.3,0.95872,3e-05,4.92656]
[1776324640454,53.06,74903.81,0.3,0.95862,3e-05,4.9362]
[1776324641461,53.06,74897.02,0.3,0.95841,3e-05,4.9554]
[1776324642468,53.06,74892.56,0.3,0.95828,3e-05,4.96798]
[1776324645488,53.06,74890.67,0.3,0.95823,3e-05,4.97304]
[1776324650524,53.06,74893.85,0.3,0.95833,3e-05,4.96346]
[1776324653545,53.06,74898.7,0.3,0.95848,3e-05,4.94941]
[1776324654552,53.06,74901.4,0.3,0.95856,3e-05,4.94169]
[1776324656566,53.06,74903.37,0.3,0.95862,3e-05,4.93602]
[1776324661601,53.06,74901.87,0.3,0.95858,3e-05,4.94004]
[1776324666635,53.06,74900.6,0.3,0.95854,3e-05,4.94338]
[1776324669657,53.06,74898.29,0.3,0.95847,3e-05,4.94975]
[1776324671671,53.06,74894.06,0.3,0.95835,3e-05,4.96162]
[1776324676707,53.06,74888.48,0.3,0.95818,3e-05,4.97703]
[1776324681742,53.05,74889.38,0.3,0.95822,3e-05,4.97389]
[1776324685771,53.05,74891.62,0.3,0.95829,3e-05,4.96705]
[1776324690805,53.05,74891.22,0.3,0.95828,3e-05,4.96765]
[1776324695841,53.05,74891.1,0.3,0.95831,3e-05,4.9641]
[1776324696964,53.05,74891.1,0.3,0.95831,3e-05,4.9641]
[1776324696992,53.05,74890.96,0.3,0.95831,3e-05,4.96439]
[1776324697190,53.05,74890.96,0.3,0.95831,3e-05,4.96439]
[1776324707927,53.04,74889.71,0.3,0.95828,3e-05,4.96682]
[1776324708539,53.04,74889.71,0.3,0.95828,3e-05,4.96682]
[1776324708591,53.04,74889.71,0.3,0.95828,3e-05,4.96682]
[1776324708690,53.04,74889.71,0.3,0.95828,3e-05,4.96682]
[1776324713970,53.04,74887.4,0.3,0.95822,3e-05,4.97269]
[1776324715797,53.04,74887.65,0.3,0.95823,3e-05,4.97185]
[1776324715849,53.04,74887.65,0.3,0.95823,3e-05,4.97185]
[1776324715942,53.04,74887.65,0.3,0.95823,3e-05,4.97185]
[1776324721019,53.04,74887.21,0.3,0.95822,3e-05,4.97238]
[1776324723008,53.04,74887.21,0.3,0.95822,3e-05,4.97238]
[1776324723055,53.04,74887.55,0.3,0.95823,3e-05,4.97152]
[1776324723196,53.04,74887.55,0.3,0.95823,3e-05,4.97152]
[1776324726055,53.04,74890.1,0.3,0.9583,3e-05,4.9647]
[1776324732097,53.04,74891.69,0.3,0.95835,3e-05,4.96091]
[1776324733198,53.04,74891.69,0.3,0.95835,3e-05,4.96091]
[1776324733378,53.04,74891.69,0.3,0.95835,3e-05,4.96091]
[1776324733447,53.04,74891.69,0.3,0.95835,3e-05,4.96091]
[1776324739146,53.05,74892.41,0.3,0.95836,3e-05,4.95974]
[1776324741492,53.05,74892.24,0.3,0.95835,3e-05,4.96035]
[1776324741553,53.05,74892.24,0.3,0.95835,3e-05,4.96035]
[1776324741573,53.05,74892.24,0.3,0.95835,3e-05,4.96035]
[1776324741582,53.05,74886.3,0.3,0.95817,3e-05,4.97749]
[1776324742554,53.05,74886.3,0.3,0.95817,3e-05,4.97749]
[1776324742694,53.05,74886.3,0.3,0.95817,3e-05,4.97749]
[1776324742796,53.05,74879.33,0.3,0.95796,3e-05,4.99746]
[1776324743173,53.05,74873.33,0.3,0.95777,3e-05,5.01461]
[1776324745188,53.05,74876.2,0.3,0.95786,3e-05,5.00649]
[1776324746614,53.05,74876.2,0.3,0.95786,3e-05,5.00649]
[1776324746696,53.05,74876.2,0.3,0.95786,3e-05,5.00649]
[1776324747202,53.05,74879.68,0.3,0.95797,3e-05,4.99664]
[1776324752892,53.05,74879.13,0.3,0.95797,3e-05,4.99511]
[1776324752941,53.05,74879.13,0.3,0.95797,3e-05,4.99511]
[1776324752943,53.05,74879.13,0.3,0.95797,3e-05,4.99511]
[1776324757630,53.05,74878.52,0.3,0.95795,3e-05,4.99721]
[1776324757693,53.05,74878.52,0.3,0.95795,3e-05,4.99721]
[1776324763373,53.05,74877.88,0.3,0.95793,3e-05,4.99955]
[1776324763424,53.05,74877.88,0.3,0.95793,3e-05,4.99955]
[1776324763437,53.05,74877.88,0.3,0.95793,3e-05,4.99955]
[1776324769357,53.05,74877.59,0.3,0.95791,3e-05,5.00086]
[1776324777413,53.06,74876.45,0.3,0.95787,3e-05,5.00471]
[1776324779029,53.06,74876.45,0.3,0.95787,3e-05,5.00471]
[1776324779081,53.06,74875.68,0.3,0.95785,3e-05,5.00697]
[1776324779196,53.06,74875.68,0.3,0.95785,3e-05,5.00697]
[1776324784462,53.06,74875.47,0.3,0.95784,3e-05,5.00796]
[1776324789497,53.06,74875.16,0.3,0.95782,3e-05,5.00916]
[1776324794532,53.06,74875.6,0.3,0.95783,3e-05,5.00822]
[1776324798023,53.06,74875.71,0.3,0.95784,3e-05,5.00804]
[1776324798074,53.06,74875.71,0.3,0.95784,3e-05,5.00804]
[1776324798200,53.06,74875.79,0.3,0.95784,3e-05,5.00788]
[1776324798560,53.06,74874.0,0.3,0.95778,3e-05,5.01307]
[1776324802448,53.06,74874.45,0.3,0.95779,3e-05,5.01197]
[1776324802533,53.06,74874.45,0.3,0.95779,3e-05,5.01197]
[1776324802694,53.06,74874.45,0.3,0.95779,3e-05,5.01197]
[1776324802792,53.06,74868.78,0.3,0.95762,3e-05,5.02827]
[1776324808631,53.06,74867.47,0.3,0.95758,3e-05,5.0322]
[1776324812415,53.06,74867.56,0.3,0.95761,3e-05,5.02867]
[1776324812436,53.06,74867.56,0.3,0.95761,3e-05,5.02867]
[1776324812465,53.06,74867.56,0.3,0.95761,3e-05,5.02867]
[1776324816371,53.06,74867.59,0.3,0.95761,3e-05,5.02862]
[1776324816436,53.06,74867.59,0.3,0.95761,3e-05,5.02862]
[1776324819708,53.06,74870.54,0.3,0.95771,3e-05,5.01912]
[1776324823624,53.06,74871.75,0.3,0.95774,3e-05,5.01583]
[1776324823684,53.06,74871.75,0.3,0.95774,3e-05,5.01583]
[1776324823736,53.06,74874.45,0.3,0.95782,3e-05,5.00817]
[1776324824743,53.06,74878.41,0.3,0.95795,3e-05,4.9967]
[1776324826880,53.06,74877.91,0.3,0.95793,3e-05,4.998]
[1776324835820,53.05,74883.09,0.3,0.9581,3e-05,4.98212]
[1776324836827,53.05,74893.57,0.3,0.95842,3e-05,4.95221]
[1776324837834,53.05,74898.1,0.3,0.95856,3e-05,4.93931]
[1776324838923,53.05,74898.1,0.3,0.95856,3e-05,4.93931]
[1776324838972,53.05,74898.1,0.3,0.95856,3e-05,4.93931]
[1776324839024,53.05,74901.25,0.3,0.95865,3e-05,4.93035]
[1776324839413,53.05,74901.25,0.3,0.95865,3e-05,4.93035]
[1776324842869,53.05,74898.68,0.3,0.95857,3e-05,4.93752]
[1776324843876,53.05,74897.0,0.3,0.95852,3e-05,4.94224]
[1776324844478,53.05,74897.0,0.3,0.95852,3e-05,4.94224]
[1776324844493,53.05,74897.0,0.3,0.95852,3e-05,4.94224]
[1776324844687,53.05,74897.0,0.3,0.95852,3e-05,4.94224]
[1776324849918,53.05,74897.16,0.3,0.95853,3e-05,4.94144]
[1776324854953,53.05,74898.51,0.3,0.95858,3e-05,4.93732]
[1776324855236,53.05,74898.51,0.3,0.95858,3e-05,4.93732]
[1776324855286,53.05,74898.51,0.3,0.95858,3e-05,4.93732]
[1776324855441,53.05,74898.51,0.3,0.95858,3e-05,4.93732]
[1776324860995,53.05,74899.82,0.3,0.95862,3e-05,4.93327]
[1776324862486,53.05,74899.65,0.3,0.95861,3e-05,4.93369]
[1776324862533,53.05,74899.65,0.3,0.95861,3e-05,4.93369]
[1776324862690,53.05,74899.65,0.3,0.95861,3e-05,4.93369]
[1776324869051,53.05,74899.86,0.3,0.95863,3e-05,4.93271]
[1776324874087,53.05,74901.37,0.3,0.9587,3e-05,4.92483]
[1776324875700,53.05,74902.92,0.3,0.95875,3e-05,4.9204]
[1776324875752,53.05,74902.92,0.3,0.95875,3e-05,4.9204]
[1776324875935,53.05,74902.92,0.3,0.95875,3e-05,4.9204]
[1776324876103,53.05,74906.04,0.3,0.95884,3e-05,4.91154]
[1776324878117,53.05,74908.53,0.3,0.95891,3e-05,4.90448]
[1776324883152,53.05,74915.22,0.3,0.95911,3e-05,4.88563]
[1776324883253,53.05,74915.22,0.3,0.95911,3e-05,4.88563]
[1776324883321,53.05,74915.22,0.3,0.95911,3e-05,4.88563]
[1776324883437,53.05,74915.22,0.3,0.95911,3e-05,4.88563]
[1776324884159,53.05,74917.55,0.3,0.95918,3e-05,4.87911]
[1776324889193,53.05,74917.25,0.3,0.95917,3e-05,4.88019]
[1776324891208,53.05,74919.64,0.3,0.95924,3e-05,4.87359]
[1776324894646,53.05,74919.9,0.3,0.95925,3e-05,4.873]
[1776324894696,53.05,74919.9,0.3,0.95925,3e-05,4.873]
[1776324894797,53.05,74913.37,0.3,0.95905,3e-05,4.89147]
[1776324895266,53.05,74913.37,0.3,0.95905,3e-05,4.89147]
[1776324895324,53.05,74904.37,0.3,0.95878,3e-05,4.91685]
[1776324896243,53.05,74904.99,0.3,0.9588,3e-05,4.91509]
[1776324901278,53.05,74904.44,0.3,0.95879,3e-05,4.91664]
[1776324902429,53.05,74904.44,0.3,0.95879,3e-05,4.91664]
[1776324902467,53.05,74904.44,0.3,0.95879,3e-05,4.91664]
[1776324902883,53.05,74904.44,0.3,0.95879,3e-05,4.91664]
[1776324904298,53.05,74906.4,0.3,0.95884,3e-05,4.9111]
[1776324907068,53.05,74906.82,0.3,0.95886,3e-05,4.90992]
[1776324907120,53.05,74906.82,0.3,0.95886,3e-05,4.90992]
[1776324907207,53.05,74906.82,0.3,0.95886,3e-05,4.90992]
[1776324910342,53.05,74902.76,0.3,0.95874,3e-05,4.92144]
[1776324913362,53.05,74901.79,0.3,0.95871,3e-05,4.92417]
[1776324917392,53.05,74900.85,0.3,0.95868,3e-05,4.92678]
[1776324922427,53.05,74900.46,0.3,0.95867,3e-05,4.92781]
[1776324927462,53.05,74899.43,0.3,0.95864,3e-05,4.9306]
[1776324930209,53.05,74899.43,0.3,0.95864,3e-05,4.9306]
[1776324930259,53.05,74898.36,0.3,0.95861,3e-05,4.93359]
[1776324930446,53.05,74898.36,0.3,0.95861,3e-05,4.93359]
[1776324931490,53.05,74893.06,0.3,0.95847,3e-05,4.94521]
[1776324932497,53.05,74890.1,0.3,0.95839,3e-05,4.95356]
[1776324933504,53.05,74887.99,0.3,0.95832,3e-05,4.95949]
[1776324935518,53.05,74886.21,0.3,0.95827,3e-05,4.96441]
[1776324936525,53.05,74884.3,0.3,0.95821,3e-05,4.96977]
[1776324941561,53.05,74884.13,0.3,0.9582,3e-05,4.97052]
[1776324947606,53.05,74883.86,0.3,0.95819,3e-05,4.97215]
[1776324949620,53.05,74887.79,0.3,0.95831,3e-05,4.96103]
[1776324951635,53.05,74891.14,0.3,0.95841,3e-05,4.95138]
[1776324953649,53.05,74892.81,0.3,0.95846,3e-05,4.94654]
[1776324955662,53.05,74895.31,0.3,0.95854,3e-05,4.93937]
[1776324960698,53.05,74895.85,0.3,0.95855,3e-05,4.93771]
[1776324965732,53.05,74895.46,0.3,0.95854,3e-05,4.93868]
[1776324970767,53.05,74895.7,0.3,0.95855,3e-05,4.93787]
[1776324975803,53.05,74895.34,0.3,0.95854,3e-05,4.93875]
[1776324977817,53.05,74892.52,0.3,0.95846,3e-05,4.94669]
[1776324979831,53.05,74886.81,0.3,0.95828,3e-05,4.96328]
[1776324980838,53.05,74885.09,0.3,0.95823,3e-05,4.96833]
[1776324981845,53.05,74883.33,0.3,0.95817,3e-05,4.97349]
[1776324986880,53.05,74884.21,0.3,0.95819,3e-05,4.97171]
[1776324994936,53.06,74884.14,0.3,0.9582,3e-05,4.96971]
[1776324999971,53.06,74883.96,0.3,0.95819,3e-05,4.97095]
[1776325005009,53.06,74883.81,0.3,0.95818,3e-05,4.9721]
[1776325011048,53.07,74884.25,0.3,0.95818,3e-05,4.97169]
[1776325011447,53.07,74884.25,0.3,0.95818,3e-05,4.97169]
[1776325018096,53.07,74884.5,0.3,0.95818,3e-05,4.97195]
[1776325020112,53.07,74887.23,0.3,0.95826,3e-05,4.96447]
[1776325023132,53.07,74890.04,0.3,0.95834,3e-05,4.95694]
[1776325023443,53.07,74890.04,0.3,0.95834,3e-05,4.95694]
[1776325025146,53.07,74887.09,0.3,0.95825,3e-05,4.96564]
[1776325030181,53.08,74892.67,0.3,0.95841,3e-05,4.95053]
[1776325033202,53.08,74894.83,0.3,0.95847,3e-05,4.94492]
[1776325040251,53.08,74895.96,0.3,0.9585,3e-05,4.94186]
[1776325042265,53.08,74894.31,0.3,0.95845,3e-05,4.94644]
[1776325044279,53.08,74892.53,0.3,0.9584,3e-05,4.95161]
[1776325049313,53.08,74890.05,0.3,0.95832,3e-05,4.95944]
[1776325054349,53.08,74890.34,0.3,0.95834,3e-05,4.95602]
[1776325059384,53.09,74890.65,0.3,0.95834,3e-05,4.95592]
[1776325062405,53.09,74888.18,0.3,0.95826,3e-05,4.96339]
[1776325069454,53.09,74887.88,0.3,0.95824,3e-05,4.96525]
[1776325074489,53.09,74888.39,0.3,0.95825,3e-05,4.96452]
[1776325079524,53.1,74888.63,0.3,0.95825,3e-05,4.96456]
[1776325081310,53.1,74886.03,0.3,0.95817,3e-05,4.97224]
[1776325081538,53.1,74882.63,0.3,0.95807,3e-05,4.98192]
[1776325082545,53.1,74880.4,0.3,0.958,3e-05,4.98841]
[1776325083439,53.1,74880.4,0.3,0.958,3e-05,4.98841]
[1776325083552,53.1,74878.48,0.3,0.95794,3e-05,4.994]
[1776325088587,53.1,74878.88,0.3,0.95795,3e-05,4.99335]
[1776325093622,53.1,74878.5,0.3,0.95793,3e-05,4.99492]
[1776325096643,53.1,74874.74,0.3,0.95781,3e-05,5.00593]
[1776325097649,53.1,74871.34,0.3,0.95771,3e-05,5.01582]
[1776325103692,53.11,74870.75,0.3,0.95769,3e-05,5.01786]
[1776325108727,53.11,74870.35,0.3,0.95767,3e-05,5.01931]
[1776325113762,53.11,74868.05,0.3,0.95762,3e-05,5.02282]
[1776325119803,53.11,74866.6,0.3,0.95758,3e-05,5.02724]
[1776325124839,53.11,74868.16,0.3,0.95762,3e-05,5.02299]
[1776325130884,53.11,74866.94,0.3,0.95758,3e-05,5.02681]
[1776325131890,53.11,74863.78,0.3,0.95748,3e-05,5.03592]
[1776325132898,53.11,74861.94,0.3,0.95743,3e-05,5.04123]
[1776325137934,53.11,74863.15,0.3,0.95746,3e-05,5.03789]
[1776325148004,53.11,74863.15,0.3,0.95746,3e-05,5.03819]
[1776325153039,53.11,74863.4,0.3,0.95746,3e-05,5.03762]
[1776325155053,53.11,74861.71,0.3,0.95741,3e-05,5.04253]
[1776325158073,53.11,74863.69,0.3,0.95747,3e-05,5.03691]
[1776325163109,53.11,74863.85,0.3,0.95748,3e-05,5.0366]
[1776325168143,53.11,74864.04,0.3,0.95748,3e-05,5.0362]
[1776325173179,53.12,74866.34,0.3,0.95758,3e-05,5.02638]
[1776325174186,53.12,74870.96,0.3,0.95772,3e-05,5.0132]
[1776325175193,53.12,74868.99,0.3,0.95766,3e-05,5.0189]
[1776325180228,53.12,74869.44,0.3,0.95767,3e-05,5.0179]
[1776325185269,53.12,74869.88,0.3,0.95768,3e-05,5.01693]
[1776325187292,53.12,74872.0,0.3,0.95774,3e-05,5.01098]
[1776325188299,53.12,74873.89,0.3,0.9578,3e-05,5.00564]
[1776325193333,53.12,74873.52,0.3,0.95778,3e-05,5.00708]
[1776325194341,53.12,74875.72,0.3,0.95785,3e-05,5.00087]
[1776325196355,53.12,74877.65,0.3,0.9579,3e-05,4.99553]
[1776325197362,53.12,74882.63,0.3,0.95805,3e-05,4.98143]
[1776325198198,53.12,74882.63,0.3,0.95805,3e-05,4.98143]
[1776325203404,53.12,74882.57,0.3,0.95805,3e-05,4.9823]
[1776325208439,53.13,74883.49,0.3,0.95807,3e-05,4.98026]
[1776325215488,53.13,74882.94,0.3,0.95804,3e-05,4.98265]
[1776325217504,53.13,74881.2,0.3,0.95799,3e-05,4.98784]
[1776325218511,53.13,74874.38,0.3,0.95778,3e-05,5.00741]
[1776325219518,53.13,74869.61,0.3,0.95763,3e-05,5.02112]
[1776325220206,53.13,74869.61,0.3,0.95763,3e-05,5.02112]
[1776325225560,53.13,74869.03,0.3,0.95761,3e-05,5.02314]
[1776325230595,53.13,74869.37,0.3,0.95762,3e-05,5.02244]
[1776325235629,53.13,74868.61,0.3,0.95762,3e-05,5.0215]
[1776325237644,53.13,74871.26,0.3,0.9577,3e-05,5.01402]
[1776325242683,53.13,74874.19,0.3,0.95778,3e-05,5.00597]
[1776325247718,53.14,74875.22,0.3,0.95781,3e-05,5.0034]
[1776325252753,53.14,74875.2,0.3,0.95781,3e-05,5.00387]
[1776325257789,53.14,74875.16,0.3,0.9578,3e-05,5.00439]
[1776325259804,53.14,74873.25,0.3,0.95774,3e-05,5.01002]
[1776325262825,53.14,74870.58,0.3,0.95766,3e-05,5.01788]
[1776325263833,53.14,74867.44,0.3,0.95756,3e-05,5.02701]
[1776325264839,53.14,74865.38,0.3,0.9575,3e-05,5.03296]
[1776325268867,53.14,74867.1,0.3,0.95755,3e-05,5.02818]
[1776325273902,53.14,74868.19,0.3,0.95758,3e-05,5.0253]
[1776325278937,53.14,74867.97,0.3,0.95757,3e-05,5.02615]
[1776325284979,53.14,74867.76,0.3,0.95756,3e-05,5.0271]
[1776325291020,53.15,74867.79,0.3,0.95758,3e-05,5.02386]
[1776325296056,53.15,74867.76,0.3,0.95758,3e-05,5.02416]
[1776325301091,53.15,74869.61,0.3,0.95764,3e-05,5.01905]
[1776325306126,53.15,74870.99,0.3,0.95768,3e-05,5.01536]
[1776325311161,53.15,74870.06,0.3,0.95764,3e-05,5.01826]
[1776325317203,53.15,74869.81,0.3,0.95763,3e-05,5.01925]
[1776325322238,53.15,74867.34,0.3,0.95756,3e-05,5.02658]
[1776325325260,53.15,74865.29,0.3,0.95749,3e-05,5.03257]
[1776325330295,53.15,74864.98,0.3,0.95748,3e-05,5.0336]
[1776325337344,53.15,74865.27,0.3,0.95749,3e-05,5.03297]
[1776325338351,53.15,74868.84,0.3,0.9576,3e-05,5.02278]
[1776325351442,53.16,74869.4,0.3,0.95763,3e-05,5.01845]
[1776325354463,53.16,74871.48,0.3,0.9577,3e-05,5.01264]
[1776325359500,53.16,74872.34,0.3,0.95772,3e-05,5.01044]
[1776325365542,53.16,74871.36,0.3,0.95769,3e-05,5.01354]
[1776325370577,53.16,74871.4,0.3,0.95768,3e-05,5.01365]
[1776325375633,53.16,74870.65,0.3,0.95766,3e-05,5.016]
[1776325381273,53.16,74871.64,0.3,0.95769,3e-05,5.01332]
[1776325381409,53.16,74871.64,0.3,0.95769,3e-05,5.01332]
[1776325381675,53.16,74858.56,0.3,0.95729,3e-05,5.05088]
[1776325382682,53.16,74851.82,0.3,0.95708,3e-05,5.07025]
[1776325384752,53.16,74854.05,0.3,0.95715,3e-05,5.06399]
[1776325388606,53.16,74852.89,0.3,0.95711,3e-05,5.06768]
[1776325388658,53.16,74852.89,0.3,0.95711,3e-05,5.06768]
[1776325388689,53.16,74852.89,0.3,0.95711,3e-05,5.06768]
[1776325393760,53.17,74852.57,0.3,0.95708,3e-05,5.06997]
[1776325396781,53.17,74858.84,0.3,0.95727,3e-05,5.05245]
[1776325397791,53.17,74865.54,0.3,0.95747,3e-05,5.03343]
[1776325398796,53.17,74873.83,0.3,0.95773,3e-05,5.00969]
[1776325399803,53.17,74878.6,0.3,0.95787,3e-05,4.99586]
[1776325401629,53.17,74878.6,0.3,0.95787,3e-05,4.99586]
[1776325401685,53.17,74878.6,0.3,0.95787,3e-05,4.99586]
[1776325401681,53.17,74879.32,0.3,0.9579,3e-05,4.99349]
[1776325401721,53.17,74879.32,0.3,0.9579,3e-05,4.99349]
[1776325401771,53.17,74879.32,0.3,0.9579,3e-05,4.99349]
[1776325401940,53.17,74879.32,0.3,0.9579,3e-05,4.99349]
[1776325402040,53.17,74878.46,0.3,0.95788,3e-05,4.9958]
[1776325407859,53.16,74876.85,0.3,0.95783,3e-05,4.99966]
[1776325410669,53.16,74876.79,0.3,0.95783,3e-05,4.99968]
[1776325410692,53.16,74876.79,0.3,0.95783,3e-05,4.99968]
[1776325410712,53.16,74876.79,0.3,0.95783,3e-05,4.99968]
[1776325410779,53.16,74876.85,0.3,0.95784,3e-05,4.99936]
[1776325410831,53.16,74876.85,0.3,0.95784,3e-05,4.99936]
[1776325410940,53.16,74876.85,0.3,0.95784,3e-05,4.99936]
[1776325410974,53.16,74876.84,0.3,0.95784,3e-05,4.9991]
[1776325411760,53.16,74876.84,0.3,0.95784,3e-05,4.9991]
[1776325411936,53.16,74876.84,0.3,0.95784,3e-05,4.9991]
[1776325412027,53.16,74876.81,0.3,0.95787,3e-05,4.99566]
[1776325414908,53.16,74880.59,0.3,0.95798,3e-05,4.9846]
[1776325415915,53.16,74889.97,0.3,0.95827,3e-05,4.95781]
[1776325416922,53.16,74895.44,0.3,0.95844,3e-05,4.94218]
[1776325417930,53.16,74895.78,0.3,0.95845,3e-05,4.94114]
[1776325418938,53.16,74892.13,0.3,0.95834,3e-05,4.95143]
[1776325421046,53.16,74890.52,0.3,0.95829,3e-05,4.95595]
[1776325421098,53.16,74890.52,0.3,0.95829,3e-05,4.95595]
[1776325421191,53.16,74890.52,0.3,0.95829,3e-05,4.95595]
[1776325421198,53.16,74890.52,0.3,0.95829,3e-05,4.95595]
[1776325421249,53.16,74890.52,0.3,0.95829,3e-05,4.95595]
[1776325421439,53.16,74890.52,0.3,0.95829,3e-05,4.95595]
[1776325421465,53.16,74891.31,0.3,0.95831,3e-05,4.95357]
[1776325427198,53.16,74889.32,0.3,0.95826,3e-05,4.95888]
[1776325427249,53.16,74889.32,0.3,0.95826,3e-05,4.95888]
[1776325427377,53.16,74889.32,0.3,0.95826,3e-05,4.95888]
[1776325427424,53.16,74889.32,0.3,0.95826,3e-05,4.95888]
[1776325427443,53.16,74889.32,0.3,0.95826,3e-05,4.95888]
[1776325427476,53.16,74889.65,0.3,0.95827,3e-05,4.95786]
[1776325433041,53.16,74892.88,0.3,0.95837,3e-05,4.94822]
[1776325434455,53.16,74892.88,0.3,0.95837,3e-05,4.94822]
[1776325434508,53.16,74892.88,0.3,0.95837,3e-05,4.94822]
[1776325434601,53.16,74892.88,0.3,0.95837,3e-05,4.94822]
[1776325434654,53.16,74892.88,0.3,0.95837,3e-05,4.94822]
[1776325434688,53.16,74892.88,0.3,0.95837,3e-05,4.94822]
[1776325434705,53.15,74892.95,0.3,0.95837,3e-05,4.94796]
[1776325442106,53.15,74892.43,0.3,0.95836,3e-05,4.94889]
[1776325443117,53.15,74892.43,0.3,0.95836,3e-05,4.94889]
[1776325443188,53.15,74892.43,0.3,0.95836,3e-05,4.94889]
[1776325443322,53.15,74892.43,0.3,0.95836,3e-05,4.94889]
[1776325443330,53.15,74892.43,0.3,0.95836,3e-05,4.94889]
[1776325443440,53.15,74892.43,0.3,0.95836,3e-05,4.94889]
[1776325443518,53.15,74893.4,0.3,0.95839,3e-05,4.94608]
[1776325449155,53.15,74893.83,0.3,0.95841,3e-05,4.94447]
[1776325450221,53.15,74893.83,0.3,0.95841,3e-05,4.94447]
[1776325450349,53.15,74893.83,0.3,0.95841,3e-05,4.94447]
[1776325450440,53.15,74893.83,0.3,0.95841,3e-05,4.94447]
[1776325450498,53.15,74893.83,0.3,0.95841,3e-05,4.94447]
[1776325450690,53.15,74893.83,0.3,0.95841,3e-05,4.94447]
[1776325450709,53.15,74893.83,0.3,0.95841,3e-05,4.94447]
[1776325450761,53.15,74893.83,0.3,0.95841,3e-05,4.94447]
[1776325450743,53.15,74895.45,0.3,0.95846,3e-05,4.93981]
[1776325450939,53.15,74895.45,0.3,0.95846,3e-05,4.93981]
[1776325456205,53.15,74898.15,0.3,0.95854,3e-05,4.93191]
[1776325458322,53.15,74898.22,0.3,0.95855,3e-05,4.93168]
[1776325458374,53.15,74898.22,0.3,0.95855,3e-05,4.93168]
[1776325458439,53.15,74898.22,0.3,0.95855,3e-05,4.93168]
[1776325458467,53.15,74898.22,0.3,0.95855,3e-05,4.93168]
[1776325458519,53.15,74898.22,0.3,0.95855,3e-05,4.93168]
[1776325458697,53.15,74898.22,0.3,0.95855,3e-05,4.93168]
[1776325458754,53.15,74898.19,0.3,0.95855,3e-05,4.93173]
[1776325464262,53.15,74895.35,0.3,0.95846,3e-05,4.9395]
[1776325467070,53.15,74895.28,0.3,0.95846,3e-05,4.93965]
[1776325467123,53.15,74895.28,0.3,0.95846,3e-05,4.93965]
[1776325467198,53.15,74895.28,0.3,0.95846,3e-05,4.93965]
[1776325467284,53.15,74895.08,0.3,0.95846,3e-05,4.94012]
[1776325467929,53.15,74895.08,0.3,0.95846,3e-05,4.94012]
[1776325467936,53.15,74895.08,0.3,0.95846,3e-05,4.94012]
[1776325467982,53.15,74895.08,0.3,0.95846,3e-05,4.94012]
[1776325468198,53.15,74895.08,0.3,0.95846,3e-05,4.94012]
[1776325473326,53.15,74893.94,0.3,0.95845,3e-05,4.93967]
[1776325477071,53.15,74893.55,0.3,0.95844,3e-05,4.94061]
[1776325477151,53.15,74893.55,0.3,0.95844,3e-05,4.94061]
[1776325477168,53.15,74893.55,0.3,0.95844,3e-05,4.94061]
[1776325477217,53.15,74893.55,0.3,0.95844,3e-05,4.94061]
[1776325477354,53.15,74893.19,0.3,0.95843,3e-05,4.94158]
[1776325482389,53.15,74893.06,0.3,0.95843,3e-05,4.94165]
[1776325486276,53.14,74892.96,0.3,0.95843,3e-05,4.94176]
[1776325486280,53.14,74892.96,0.3,0.95843,3e-05,4.94176]
[1776325486332,53.14,74892.96,0.3,0.95843,3e-05,4.94176]
[1776325486375,53.14,74892.96,0.3,0.95843,3e-05,4.94176]
[1776325486440,53.14,74892.96,0.3,0.95843,3e-05,4.94176]
[1776325486477,53.14,74893.06,0.3,0.95843,3e-05,4.94141]
[1776325492149,53.14,74893.03,0.3,0.95844,3e-05,4.9412]
[1776325492159,53.14,74893.03,0.3,0.95844,3e-05,4.9412]
[1776325492192,53.14,74893.03,0.3,0.95844,3e-05,4.9412]
[1776325492267,53.14,74893.03,0.3,0.95844,3e-05,4.9412]
[1776325492310,53.14,74893.03,0.3,0.95844,3e-05,4.9412]
[1776325492442,53.14,74893.03,0.3,0.95844,3e-05,4.9412]
[1776325492460,53.14,74892.65,0.3,0.95842,3e-05,4.94222]
[1776325496487,53.14,74882.7,0.3,0.95813,3e-05,4.97019]
[1776325497494,53.14,74878.12,0.3,0.95799,3e-05,4.98312]
[1776325498286,53.14,74878.12,0.3,0.95799,3e-05,4.98312]
[1776325498333,53.14,74878.12,0.3,0.95799,3e-05,4.98312]
[1776325498374,53.14,74878.12,0.3,0.95799,3e-05,4.98312]
[1776325498385,53.14,74878.12,0.3,0.95799,3e-05,4.98312]
[1776325498442,53.14,74878.12,0.3,0.95799,3e-05,4.98312]
[1776325498502,53.14,74878.54,0.3,0.958,3e-05,4.98179]
[1776325503537,53.14,74878.05,0.3,0.95799,3e-05,4.983]
[1776325504574,53.14,74878.05,0.3,0.95799,3e-05,4.983]
[1776325504651,53.14,74878.05,0.3,0.95799,3e-05,4.983]
[1776325504695,53.14,74878.05,0.3,0.95799,3e-05,4.983]
[1776325504796,53.14,74878.79,0.3,0.95801,3e-05,4.98076]
[1776325505636,53.14,74878.79,0.3,0.95801,3e-05,4.98076]
[1776325505684,53.14,74878.79,0.3,0.95801,3e-05,4.98076]
[1776325505939,53.14,74878.76,0.3,0.95801,3e-05,4.98095]
[1776325507566,53.14,74872.86,0.3,0.95783,3e-05,4.99797]
[1776325508574,53.14,74863.47,0.3,0.95754,3e-05,5.02489]
[1776325509580,53.14,74857.89,0.3,0.95737,3e-05,5.04092]
[1776325510386,53.14,74857.89,0.3,0.95737,3e-05,5.04092]
[1776325510439,53.14,74857.89,0.3,0.95737,3e-05,5.04092]
[1776325510541,53.14,74857.89,0.3,0.95737,3e-05,5.04092]
[1776325510667,53.14,74857.89,0.3,0.95737,3e-05,5.04092]
[1776325510693,53.14,74857.89,0.3,0.95737,3e-05,5.04092]
[1776325510762,53.14,74856.58,0.3,0.95733,3e-05,5.04468]
[1776325512936,53.14,74855.84,0.3,0.95731,3e-05,5.04679]
[1776325513609,53.14,74855.76,0.3,0.95731,3e-05,5.04701]
[1776325514617,53.14,74843.11,0.3,0.95692,3e-05,5.08344]
[1776325515623,53.14,74835.85,0.3,0.95669,3e-05,5.1044]
[1776325517637,53.14,74833.82,0.3,0.95662,3e-05,5.11057]
[1776325520863,53.14,74834.76,0.3,0.95665,3e-05,5.10812]
[1776325520915,53.14,74835.29,0.3,0.95667,3e-05,5.10672]
[1776325520939,53.14,74835.29,0.3,0.95667,3e-05,5.10672]
[1776325521665,53.14,74835.02,0.3,0.95666,3e-05,5.10765]
[1776325523338,53.14,74832.65,0.3,0.95658,3e-05,5.11466]
[1776325523686,53.15,74816.22,0.3,0.95606,3e-05,5.16258]
[1776325524693,53.15,74807.49,0.3,0.95579,3e-05,5.18819]
[1776325525700,53.15,74803.56,0.3,0.95566,3e-05,5.19977]
[1776325526760,53.15,74803.56,0.3,0.95566,3e-05,5.19977]
[1776325526813,53.15,74801.7,0.3,0.9556,3e-05,5.20526]
[1776325528721,53.15,74797.41,0.3,0.95547,3e-05,5.21792]
[1776325529728,53.15,74792.95,0.3,0.95532,3e-05,5.23105]
[1776325530734,53.15,74790.01,0.3,0.95523,3e-05,5.23969]
[1776325533784,53.15,74786.39,0.3,0.95513,3e-05,5.24766]
[1776325534782,53.15,74770.65,0.3,0.95462,3e-05,5.29444]
[1776325535790,53.15,74759.01,0.3,0.95424,3e-05,5.3292]
[1776325536797,53.15,74759.14,0.3,0.95425,3e-05,5.32891]
[1776325538050,53.15,74759.03,0.3,0.95424,3e-05,5.32934]
[1776325539949,53.15,74760.06,0.3,0.95427,3e-05,5.32646]
[1776325540825,53.15,74760.95,0.3,0.9543,3e-05,5.32391]
[1776325541944,53.15,74762.7,0.3,0.95436,3e-05,5.31881]
[1776325542888,53.15,74762.36,0.3,0.95434,3e-05,5.31993]
[1776325547924,53.15,74762.32,0.3,0.95434,3e-05,5.32058]
[1776325549323,53.15,74762.32,0.3,0.95434,3e-05,5.32058]
[1776325549375,53.15,74762.32,0.3,0.95434,3e-05,5.32058]
[1776325549441,53.15,74762.32,0.3,0.95434,3e-05,5.32058]
[1776325552882,53.16,74767.38,0.3,0.9545,3e-05,5.3061]
[1776325552959,53.16,74771.49,0.3,0.95463,3e-05,5.2939]
[1776325553966,53.16,74775.46,0.3,0.95476,3e-05,5.2823]
[1776325556367,53.16,74775.96,0.3,0.95477,3e-05,5.28097]
[1776325556412,53.16,74775.96,0.3,0.95477,3e-05,5.28097]
[1776325556440,53.16,74775.96,0.3,0.95477,3e-05,5.28097]
[1776325556891,53.16,74775.96,0.3,0.95477,3e-05,5.28097]
[1776325556909,53.16,74775.96,0.3,0.95477,3e-05,5.28097]
[1776325556936,53.16,74775.43,0.3,0.95475,3e-05,5.2829]
[1776325556987,53.16,74775.96,0.3,0.95477,3e-05,5.28133]
[1776325561811,53.16,74775.64,0.3,0.95475,3e-05,5.28282]
[1776325561857,53.16,74775.64,0.3,0.95475,3e-05,5.28282]
[1776325561862,53.16,74764.54,0.3,0.95439,3e-05,5.31613]
[1776325561940,53.16,74764.54,0.3,0.95439,3e-05,5.31613]
[1776325562668,53.16,74764.54,0.3,0.95439,3e-05,5.31613]
[1776325562706,53.16,74764.54,0.3,0.95439,3e-05,5.31613]
[1776325562716,53.16,74764.54,0.3,0.95439,3e-05,5.31613]
[1776325562939,53.16,74760.53,0.3,0.95425,3e-05,5.32818]
[1776325563193,53.16,74760.53,0.3,0.95425,3e-05,5.32818]
[1776325563225,53.16,74760.46,0.3,0.95425,3e-05,5.3285]
[1776325566052,53.16,74757.63,0.3,0.95416,3e-05,5.33715]
[1776325569805,53.16,74757.04,0.3,0.95414,3e-05,5.3391]
[1776325569857,53.16,74757.04,0.3,0.95414,3e-05,5.3391]
[1776325569941,53.16,74757.04,0.3,0.95414,3e-05,5.3391]
[1776325569978,53.17,74757.39,0.3,0.95414,3e-05,5.33825]
[1776325570028,53.17,74757.39,0.3,0.95414,3e-05,5.33825]
[1776325570190,53.17,74757.39,0.3,0.95414,3e-05,5.33825]
[1776325570227,53.17,74756.85,0.3,0.95413,3e-05,5.33996]
[1776325572094,53.17,74752.06,0.3,0.95397,3e-05,5.35435]
[1776325573101,53.17,74748.92,0.3,0.95386,3e-05,5.36383]
[1776325575928,53.17,74749.21,0.3,0.95387,3e-05,5.36303]
[1776325575938,53.17,74749.21,0.3,0.95387,3e-05,5.36303]
[1776325575965,53.17,74749.36,0.3,0.95388,3e-05,5.3627]
[1776325575983,53.17,74749.36,0.3,0.95388,3e-05,5.3627]
[1776325576100,53.17,74749.36,0.3,0.95388,3e-05,5.3627]
[1776325576195,53.17,74749.36,0.3,0.95388,3e-05,5.3627]
[1776325576514,53.17,74749.36,0.3,0.95388,3e-05,5.3627]
[1776325576692,53.17,74749.36,0.3,0.95388,3e-05,5.3627]
[1776325576766,53.17,74750.73,0.3,0.95392,3e-05,5.35866]
[1776325578136,53.17,74758.33,0.3,0.95417,3e-05,5.33604]
[1776325579501,53.17,74758.33,0.3,0.95417,3e-05,5.33604]
[1776325579690,53.17,74758.33,0.3,0.95417,3e-05,5.33604]
[1776325579761,53.17,74761.95,0.3,0.95429,3e-05,5.32543]
[1776325583080,53.17,74761.74,0.3,0.95427,3e-05,5.32642]
[1776325583132,53.17,74761.74,0.3,0.95427,3e-05,5.32642]
[1776325583190,53.17,74761.74,0.3,0.95427,3e-05,5.32642]
[1776325583291,53.17,74761.81,0.3,0.95428,3e-05,5.32633]
[1776325589213,53.17,74761.37,0.3,0.95425,3e-05,5.32836]
[1776325590573,53.17,74761.37,0.3,0.95425,3e-05,5.32836]
[1776325590624,53.17,74761.37,0.3,0.95425,3e-05,5.32836]
[1776325590689,53.17,74761.37,0.3,0.95425,3e-05,5.32836]
[1776325592072,53.17,74760.46,0.3,0.95425,3e-05,5.32781]
[1776325592123,53.17,74760.46,0.3,0.95425,3e-05,5.32781]
[1776325592189,53.17,74760.46,0.3,0.95425,3e-05,5.32781]
[1776325592234,53.17,74760.31,0.3,0.95424,3e-05,5.32838]
[1776325597269,53.18,74761.31,0.3,0.95427,3e-05,5.32599]
[1776325599759,53.18,74761.68,0.3,0.95428,3e-05,5.32501]
[1776325599811,53.18,74761.68,0.3,0.95428,3e-05,5.32501]
[1776325599939,53.18,74761.68,0.3,0.95428,3e-05,5.32501]
[1776325600863,53.18,74761.68,0.3,0.95428,3e-05,5.32514]
[1776325600869,53.18,74761.68,0.3,0.95428,3e-05,5.32514]
[1776325600941,53.18,74761.68,0.3,0.95428,3e-05,5.32514]
[1776325600918,53.18,74761.38,0.3,0.95427,3e-05,5.32615]
[1776325601298,53.18,74760.56,0.3,0.95424,3e-05,5.32871]
[1776325607339,53.18,74759.76,0.3,0.95421,3e-05,5.33177]
[1776325608297,53.18,74759.76,0.3,0.95421,3e-05,5.33177]
[1776325608349,53.18,74759.76,0.3,0.95421,3e-05,5.33177]
[1776325608437,53.18,74759.76,0.3,0.95421,3e-05,5.33177]
[1776325610312,53.18,74759.72,0.3,0.9542,3e-05,5.332]
[1776325610362,53.18,74759.72,0.3,0.9542,3e-05,5.332]
[1776325610439,53.18,74759.72,0.3,0.9542,3e-05,5.332]
[1776325610528,53.18,74759.68,0.3,0.9542,3e-05,5.33234]
[1776325613960,53.18,74759.89,0.3,0.9542,3e-05,5.33194]
[1776325617571,53.18,74759.93,0.3,0.9542,3e-05,5.33227]
[1776325617623,53.18,74759.93,0.3,0.9542,3e-05,5.33227]
[1776325617689,53.18,74759.93,0.3,0.9542,3e-05,5.33227]
[1776325619564,53.18,74759.9,0.3,0.9542,3e-05,5.33258]
[1776325619616,53.18,74759.9,0.3,0.9542,3e-05,5.33258]
[1776325619688,53.18,74759.9,0.3,0.9542,3e-05,5.33258]
[1776325619779,53.18,74760.03,0.3,0.9542,3e-05,5.3323]
[1776325623308,53.19,74760.21,0.3,0.9542,3e-05,5.3321]
[1776325623452,53.19,74765.19,0.3,0.95436,3e-05,5.31739]
[1776325624458,53.19,74776.19,0.3,0.95472,3e-05,5.2849]
[1776325625436,53.19,74776.19,0.3,0.95472,3e-05,5.2849]
[1776325625484,53.19,74776.19,0.3,0.95472,3e-05,5.2849]
[1776325625689,53.19,74776.19,0.3,0.95472,3e-05,5.2849]
[1776325625921,53.19,74776.19,0.3,0.95472,3e-05,5.2849]
[1776325625938,53.19,74776.19,0.3,0.95472,3e-05,5.2849]
[1776325625950,53.19,74783.61,0.3,0.95496,3e-05,5.26315]
[1776325627056,53.19,74784.91,0.3,0.95499,3e-05,5.25954]
[1776325629190,53.19,74786.26,0.3,0.95503,3e-05,5.25602]
[1776325629747,53.19,74786.26,0.3,0.95503,3e-05,5.25602]
[1776325629867,53.19,74781.35,0.3,0.95487,3e-05,5.27076]
[1776325630501,53.19,74773.7,0.3,0.95463,3e-05,5.2934]
[1776325631204,53.19,74773.7,0.3,0.95463,3e-05,5.2934]
[1776325631255,53.19,74773.7,0.3,0.95463,3e-05,5.2934]
[1776325631437,53.19,74773.7,0.3,0.95463,3e-05,5.2934]
[1776325631508,53.19,74776.09,0.3,0.9547,3e-05,5.28671]
[1776325634810,53.19,74777.69,0.3,0.95475,3e-05,5.28234]
[1776325634862,53.19,74777.69,0.3,0.95475,3e-05,5.28234]
[1776325634956,53.19,74780.06,0.3,0.95482,3e-05,5.27552]
[1776325635189,53.19,74780.06,0.3,0.95482,3e-05,5.27552]
[1776325637550,53.2,74776.66,0.3,0.95471,3e-05,5.28619]
[1776325642585,53.2,74777.11,0.3,0.95471,3e-05,5.28583]
[1776325644599,53.2,74775.14,0.3,0.95464,3e-05,5.29204]
[1776325645606,53.2,74762.05,0.3,0.95422,3e-05,5.33109]
[1776325646613,53.2,74755.73,0.3,0.95401,3e-05,5.35003]
[1776325648627,53.2,74760.9,0.3,0.95417,3e-05,5.33479]
[1776325650641,53.2,74763.39,0.3,0.95425,3e-05,5.3276]
[1776325652690,53.2,74764.9,0.3,0.95433,3e-05,5.31975]
[1776325652730,53.2,74769.36,0.3,0.95447,3e-05,5.30664]
[1776325653663,53.21,74771.1,0.3,0.95453,3e-05,5.30163]
[1776325657691,53.21,74766.98,0.3,0.95439,3e-05,5.31451]
[1776325658697,53.21,74764.72,0.3,0.95431,3e-05,5.32137]
[1776325660712,53.21,74762.61,0.3,0.95424,3e-05,5.3279]
[1776325665746,53.21,74763.83,0.3,0.95427,3e-05,5.32486]
[1776325667761,53.21,74767.48,0.3,0.95439,3e-05,5.31427]
[1776325672796,53.21,74765.35,0.3,0.95431,3e-05,5.32131]
[1776325677831,53.22,74768.19,0.3,0.9544,3e-05,5.31354]
[1776325681859,53.22,74770.12,0.3,0.95445,3e-05,5.30839]
[1776325683873,53.22,74774.18,0.3,0.95458,3e-05,5.29667]
[1776325684880,53.22,74775.96,0.3,0.95464,3e-05,5.29157]
[1776325685887,53.22,74780.4,0.3,0.95478,3e-05,5.27862]
[1776325688908,53.22,74783.74,0.3,0.95488,3e-05,5.26937]
[1776325689915,53.22,74787.24,0.3,0.95499,3e-05,5.25926]
[1776325694950,53.23,74788.29,0.3,0.95501,3e-05,5.25737]
[1776325695885,53.23,74788.29,0.3,0.95501,3e-05,5.25737]
[1776325700996,53.23,74788.82,0.3,0.95501,3e-05,5.25727]
[1776325706031,53.24,74789.68,0.3,0.95503,3e-05,5.25593]
[1776325707038,53.24,74791.45,0.3,0.95508,3e-05,5.25096]
[1776325712073,53.24,74792.05,0.3,0.95511,3e-05,5.24699]
[1776325715094,53.25,74795.89,0.3,0.95523,3e-05,5.23646]
[1776325718115,53.25,74797.57,0.3,0.95527,3e-05,5.23234]
[1776325723149,53.25,74797.06,0.3,0.95524,3e-05,5.23523]
[1776325728185,53.26,74794.19,0.3,0.95514,3e-05,5.24502]
[1776325729192,53.26,74790.41,0.3,0.95501,3e-05,5.25642]
[1776325736241,53.27,74791.17,0.3,0.95502,3e-05,5.25585]
[1776325741276,53.27,74792.7,0.3,0.95506,3e-05,5.25252]
[1776325746312,53.28,74794.46,0.3,0.9551,3e-05,5.24855]
[1776325747319,53.28,74798.62,0.3,0.95523,3e-05,5.23657]
[1776325750340,53.28,74795.42,0.3,0.95512,3e-05,5.24702]
[1776325754370,53.28,74793.68,0.3,0.95505,3e-05,5.25313]
[1776325759410,53.29,74794.84,0.3,0.95507,3e-05,5.25095]
[1776325765452,53.29,74794.74,0.3,0.95506,3e-05,5.25271]
[1776325771494,53.3,74794.34,0.3,0.95505,3e-05,5.25187]
[1776325776529,53.3,74793.55,0.3,0.95502,3e-05,5.25538]
[1776325778543,53.3,74791.38,0.3,0.95494,3e-05,5.26223]
[1776325783578,53.31,74787.92,0.3,0.95482,3e-05,5.27352]
[1776325785592,53.31,74782.43,0.3,0.95464,3e-05,5.29013]
[1776325787606,53.31,74779.96,0.3,0.95455,3e-05,5.29778]
[1776325792640,53.31,74780.55,0.3,0.95457,3e-05,5.29686]
[1776325796669,53.32,74783.14,0.3,0.95464,3e-05,5.28985]
[1776325797675,53.32,74784.98,0.3,0.9547,3e-05,5.28459]
[1776325800697,53.32,74783.22,0.3,0.95464,3e-05,5.29036]
[1776325805731,53.32,74783.08,0.3,0.95462,3e-05,5.29169]
[1776325810767,53.33,74783.32,0.3,0.95462,3e-05,5.29194]
[1776325816831,53.33,74781.21,0.3,0.95454,3e-05,5.29934]
[1776325817838,53.33,74779.32,0.3,0.95448,3e-05,5.30512]
[1776325820859,53.33,74777.06,0.3,0.9544,3e-05,5.31234]
[1776325822873,53.33,74774.61,0.3,0.95431,3e-05,5.31993]
[1776325824887,53.33,74771.16,0.3,0.9542,3e-05,5.33048]
[1776325830929,53.34,74768.32,0.3,0.9541,3e-05,5.33972]
[1776325831524,53.34,74768.32,0.3,0.9541,3e-05,5.33972]
[1776325837981,53.34,74765.79,0.3,0.95403,3e-05,5.34451]
[1776325841002,53.34,74761.4,0.3,0.95389,3e-05,5.35788]
[1776325843194,53.34,74760.51,0.3,0.95386,3e-05,5.36061]
[1776325843270,53.34,74755.96,0.3,0.95371,3e-05,5.37425]
[1776325844023,53.34,74754.11,0.3,0.95365,3e-05,5.37982]
[1776325845030,53.34,74752.15,0.3,0.95358,3e-05,5.38571]
[1776325846037,53.34,74748.57,0.3,0.95346,3e-05,5.39644]
[1776325848051,53.34,74746.86,0.3,0.95341,3e-05,5.40156]
[1776325853625,53.34,74746.9,0.3,0.95341,3e-05,5.40138]
[1776325857194,53.34,74747.0,0.3,0.95341,3e-05,5.40103]
[1776325863158,53.34,74747.47,0.3,0.95343,3e-05,5.3995]
[1776325868192,53.34,74746.9,0.3,0.95341,3e-05,5.40112]
[1776325873227,53.34,74746.61,0.3,0.9534,3e-05,5.40188]
[1776325875242,53.34,74749.18,0.3,0.95349,3e-05,5.39414]
[1776325880277,53.34,74745.04,0.3,0.95335,3e-05,5.40647]
[1776325881284,53.34,74740.82,0.3,0.95322,3e-05,5.41909]
[1776325883298,53.34,74744.24,0.3,0.95333,3e-05,5.40872]
[1776325888332,53.34,74743.94,0.3,0.95332,3e-05,5.4094]
[1776325892360,53.34,74742.33,0.3,0.9533,3e-05,5.41051]
[1776325893419,53.34,74725.9,0.3,0.95275,3e-05,5.45989]
[1776325894375,53.34,74717.77,0.3,0.95248,3e-05,5.4844]
[1776325895382,53.34,74716.11,0.3,0.95243,3e-05,5.48929]
[1776325897037,53.34,74717.21,0.3,0.95247,3e-05,5.4856]
[1776325898568,53.34,74716.19,0.3,0.95243,3e-05,5.48869]
[1776325898638,53.34,74716.19,0.3,0.95243,3e-05,5.48869]
[1776325898962,53.34,74716.19,0.3,0.95243,3e-05,5.48869]
[1776325899050,53.34,74717.85,0.3,0.95249,3e-05,5.4833]
[1776325899410,53.34,74721.92,0.3,0.95263,3e-05,5.471]
[1776325901424,53.33,74726.0,0.3,0.95277,3e-05,5.45836]
[1776325902431,53.33,74728.02,0.3,0.95284,3e-05,5.45212]
[1776325905451,53.33,74731.41,0.3,0.95296,3e-05,5.44156]
[1776325906459,53.33,74733.87,0.3,0.95304,3e-05,5.43405]
[1776325908473,53.33,74736.5,0.3,0.95313,3e-05,5.42597]
[1776325911494,53.33,74738.42,0.3,0.95319,3e-05,5.42]
[1776325912501,53.33,74742.85,0.3,0.95334,3e-05,5.40664]
[1776325913508,53.33,74745.67,0.3,0.95343,3e-05,5.39814]
[1776325915522,53.33,74749.29,0.3,0.95355,3e-05,5.38725]
[1776325916528,53.33,74754.3,0.3,0.95372,3e-05,5.37226]
[1776325918543,53.33,74757.24,0.3,0.95381,3e-05,5.36354]
[1776325922191,53.33,74757.92,0.3,0.95384,3e-05,5.3616]
[1776325922573,53.33,74760.94,0.3,0.95393,3e-05,5.35268]
[1776325923580,53.33,74766.41,0.3,0.95411,3e-05,5.33646]
[1776325924587,53.33,74771.44,0.3,0.95427,3e-05,5.3216]
[1776325928617,53.33,74764.31,0.3,0.95404,3e-05,5.34321]
[1776325929624,53.33,74757.96,0.3,0.95383,3e-05,5.3622]
[1776325935666,53.33,74757.91,0.3,0.95383,3e-05,5.36259]
[1776325936939,53.33,74757.91,0.3,0.95383,3e-05,5.36259]
[1776325942715,53.33,74760.04,0.3,0.95389,3e-05,5.35656]
[1776325943721,53.34,74763.95,0.3,0.95402,3e-05,5.34498]
[1776325944437,53.34,74763.95,0.3,0.95402,3e-05,5.34498]
[1776325944729,53.34,74766.03,0.3,0.95409,3e-05,5.33887]
[1776325946742,53.34,74768.48,0.3,0.95416,3e-05,5.33177]
[1776325948757,53.34,74770.25,0.3,0.95422,3e-05,5.32671]
[1776325950771,53.34,74772.74,0.3,0.9543,3e-05,5.31954]
[1776325951778,53.34,74776.1,0.3,0.95443,3e-05,5.30622]
[1776325954703,53.34,74776.25,0.3,0.95443,3e-05,5.30606]
[1776325956812,53.34,74771.36,0.3,0.95427,3e-05,5.32098]
[1776325962855,53.34,74774.35,0.3,0.95436,3e-05,5.31291]
[1776325968897,53.35,74773.96,0.3,0.95434,3e-05,5.31498]
[1776325973931,53.35,74772.95,0.3,0.9543,3e-05,5.31873]
[1776325979973,53.35,74770.92,0.3,0.95422,3e-05,5.3256]
[1776325980981,53.35,74768.63,0.3,0.95415,3e-05,5.33252]
[1776325981989,53.35,74765.44,0.3,0.95404,3e-05,5.34212]
[1776325984003,53.35,74763.3,0.3,0.95397,3e-05,5.34867]
[1776325987025,53.35,74761.12,0.3,0.95389,3e-05,5.3554]
[1776325992210,53.36,74761.0,0.3,0.95389,3e-05,5.35605]
[1776325992267,53.36,74763.53,0.3,0.95397,3e-05,5.34858]
[1776325994073,53.36,74766.61,0.3,0.95407,3e-05,5.3396]
[1776325997095,53.36,74768.27,0.3,0.95412,3e-05,5.33496]
[1776325999109,53.36,74770.52,0.3,0.95419,3e-05,5.3285]
[1776326003791,53.36,74770.16,0.3,0.95417,3e-05,5.33001]
[1776326007166,53.36,74766.46,0.3,0.95405,3e-05,5.34144]
[1776326009181,53.36,74764.73,0.3,0.95399,3e-05,5.34676]
[1776326014216,53.36,74763.87,0.3,0.95398,3e-05,5.34643]
[1776326020257,53.37,74764.72,0.3,0.95399,3e-05,5.34565]
[1776326021265,53.37,74762.76,0.3,0.95393,3e-05,5.35177]
[1776326023279,53.38,74760.76,0.3,0.95383,3e-05,5.36072]
[1776326028314,53.43,74760.58,0.3,0.95369,3e-05,5.37362]
[1776326030902,53.44,74761.43,0.3,0.95367,3e-05,5.37577]
[1776326031335,53.45,74744.27,0.3,0.95308,3e-05,5.42941]
[1776326031833,53.45,74744.27,0.3,0.95308,3e-05,5.42941]
[1776326032342,53.45,74729.47,0.3,0.95258,3e-05,5.47387]
[1776326033349,53.45,74729.26,0.3,0.95259,3e-05,5.47315]
[1776326034482,53.45,74729.26,0.3,0.95259,3e-05,5.47315]
[1776326035367,53.45,74707.21,0.3,0.95185,3e-05,5.53994]
[1776326035577,53.45,74707.21,0.3,0.95185,3e-05,5.53994]
[1776326035955,53.45,74707.21,0.3,0.95185,3e-05,5.53994]
[1776326036377,53.45,74686.97,0.3,0.95116,3e-05,5.60175]
[1776326037382,53.45,74690.99,0.3,0.9513,3e-05,5.58962]
[1776326038228,53.45,74690.99,0.3,0.9513,3e-05,5.58962]
[1776326038389,53.45,74690.53,0.3,0.95128,3e-05,5.59121]
[1776326038678,53.45,74690.53,0.3,0.95128,3e-05,5.59121]
[1776326039396,53.45,74690.22,0.3,0.95127,3e-05,5.59233]
[1776326040701,53.45,74692.89,0.3,0.95136,3e-05,5.58435]
[1776326041411,53.45,74695.41,0.3,0.95144,3e-05,5.57684]
[1776326043416,53.45,74696.86,0.3,0.95149,3e-05,5.57261]
[1776326043444,53.45,74688.55,0.3,0.9512,3e-05,5.59821]
[1776326044457,53.46,74672.72,0.3,0.95064,3e-05,5.64839]
[1776326045463,53.46,74669.72,0.3,0.95053,3e-05,5.6584]
[1776326047303,53.46,74671.19,0.3,0.95057,3e-05,5.65447]
[1776326047481,53.47,74661.15,0.3,0.95022,3e-05,5.6861]
[1776326047883,53.47,74661.15,0.3,0.95022,3e-05,5.6861]
[1776326048488,53.47,74665.32,0.3,0.95036,3e-05,5.67336]
[1776326049495,53.47,74672.14,0.3,0.95059,3e-05,5.65267]
[1776326050244,53.47,74672.14,0.3,0.95059,3e-05,5.65267]
[1776326051525,53.47,74669.85,0.3,0.95051,3e-05,5.66038]
[1776326051741,53.47,74670.95,0.3,0.95054,3e-05,5.65704]
[1776326052366,53.47,74670.95,0.3,0.95054,3e-05,5.65704]
[1776326052516,53.47,74680.58,0.3,0.95087,3e-05,5.62799]
[1776326053106,53.47,74680.58,0.3,0.95087,3e-05,5.62799]
[1776326053523,53.48,74691.53,0.3,0.95123,3e-05,5.59547]
[1776326054530,53.48,74703.95,0.3,0.95165,3e-05,5.55774]
[1776326055536,53.48,74708.38,0.3,0.9518,3e-05,5.54448]
[1776326056147,53.48,74708.38,0.3,0.9518,3e-05,5.54448]
[1776326056544,53.48,74709.85,0.3,0.95185,3e-05,5.54026]
[1776326058213,53.48,74709.15,0.3,0.95182,3e-05,5.54263]
[1776326058558,53.48,74709.3,0.3,0.95183,3e-05,5.54243]
[1776326058879,53.48,74709.3,0.3,0.95183,3e-05,5.54243]
[1776326060381,53.49,74694.75,0.3,0.9513,3e-05,5.58943]
[1776326060572,53.49,74682.37,0.3,0.95088,3e-05,5.62733]
[1776326061579,53.49,74683.0,0.3,0.9509,3e-05,5.62556]
[1776326062753,53.49,74683.0,0.3,0.9509,3e-05,5.62556]
[1776326062832,53.49,74682.2,0.3,0.95086,3e-05,5.62913]
[1776326064572,53.49,74681.6,0.3,0.95084,3e-05,5.63097]
[1776326064598,53.49,74681.6,0.3,0.95084,3e-05,5.63097]
[1776326064695,53.49,74681.6,0.3,0.95084,3e-05,5.63097]
[1776326064734,53.5,74682.87,0.3,0.95087,3e-05,5.62809]
[1776326067621,53.5,74687.47,0.3,0.95102,3e-05,5.61504]
[1776326069453,53.5,74687.47,0.3,0.95102,3e-05,5.61504]
[1776326071108,53.5,74690.93,0.3,0.95113,3e-05,5.60466]
[1776326071161,53.5,74690.93,0.3,0.95113,3e-05,5.60466]
[1776326071193,53.5,74690.93,0.3,0.95113,3e-05,5.60466]
[1776326071262,53.5,74692.13,0.3,0.9512,3e-05,5.59767]
[1776326076742,53.5,74694.22,0.3,0.95126,3e-05,5.59188]
[1776326078866,53.51,74693.71,0.3,0.95124,3e-05,5.59375]
[1776326078923,53.51,74686.0,0.3,0.95098,3e-05,5.61766]
[1776326080155,53.51,74686.0,0.3,0.95098,3e-05,5.61766]
[1776326080221,53.51,74686.0,0.3,0.95098,3e-05,5.61766]
[1776326080464,53.51,74680.98,0.3,0.9508,3e-05,5.63317]
[1776326082578,53.51,74679.1,0.3,0.95074,3e-05,5.63894]
[1776326084121,53.51,74676.35,0.3,0.95063,3e-05,5.64897]
[1776326084173,53.51,74676.35,0.3,0.95063,3e-05,5.64897]
[1776326084208,53.51,74676.35,0.3,0.95063,3e-05,5.64897]
[1776326084272,53.51,74672.63,0.3,0.9505,3e-05,5.66054]
[1776326087769,53.51,74675.68,0.3,0.9506,3e-05,5.65127]
[1776326088723,53.51,74672.67,0.3,0.9505,3e-05,5.66053]
[1776326088775,53.51,74672.67,0.3,0.9505,3e-05,5.66053]
[1776326089556,53.51,74672.67,0.3,0.9505,3e-05,5.66053]
[1776326088819,53.51,74670.03,0.3,0.9504,3e-05,5.66875]
[1776326089729,53.51,74670.03,0.3,0.9504,3e-05,5.66875]
[1776326089790,53.51,74663.45,0.3,0.95018,3e-05,5.68906]
[1776326091593,53.51,74663.45,0.3,0.95018,3e-05,5.68906]
[1776326094316,53.51,74660.29,0.3,0.95007,3e-05,5.69877]
[1776326094369,53.51,74660.29,0.3,0.95007,3e-05,5.69877]
[1776326094441,53.51,74660.29,0.3,0.95007,3e-05,5.69877]
[1776326094471,53.51,74659.92,0.3,0.95005,3e-05,5.69989]
[1776326096839,53.51,74663.49,0.3,0.95018,3e-05,5.68876]
[1776326098538,53.51,74663.49,0.3,0.95018,3e-05,5.68876]
[1776326098589,53.51,74663.49,0.3,0.95018,3e-05,5.68876]
[1776326098705,53.51,74665.38,0.3,0.95025,3e-05,5.68292]
[1776326098909,53.51,74665.38,0.3,0.95025,3e-05,5.68292]
[1776326098942,53.51,74665.38,0.3,0.95025,3e-05,5.68292]
[1776326099127,53.51,74665.38,0.3,0.95025,3e-05,5.68292]
[1776326099228,53.51,74667.74,0.3,0.95033,3e-05,5.67564]
[1776326099794,53.51,74667.74,0.3,0.95033,3e-05,5.67564]
[1776326099939,53.51,74667.74,0.3,0.95033,3e-05,5.67564]
[1776326103047,53.51,74666.81,0.3,0.95029,3e-05,5.67856]
[1776326103096,53.51,74666.81,0.3,0.95029,3e-05,5.67856]
[1776326103196,53.51,74666.81,0.3,0.95029,3e-05,5.67856]
[1776326103293,53.51,74666.72,0.3,0.95029,3e-05,5.67884]
[1776326104945,53.51,74666.45,0.3,0.95028,3e-05,5.67968]
[1776326104997,53.51,74666.45,0.3,0.95028,3e-05,5.67968]
[1776326105192,53.51,74666.45,0.3,0.95028,3e-05,5.67968]
[1776326106014,53.51,74667.3,0.3,0.95031,3e-05,5.67707]
[1776326106913,53.51,74670.89,0.3,0.95043,3e-05,5.66612]
[1776326108927,53.52,74678.49,0.3,0.95069,3e-05,5.64309]
[1776326109759,53.52,74678.49,0.3,0.95069,3e-05,5.64309]
[1776326109806,53.52,74678.49,0.3,0.95069,3e-05,5.64309]
[1776326109859,53.52,74678.49,0.3,0.95069,3e-05,5.64309]
[1776326110080,53.52,74678.49,0.3,0.95069,3e-05,5.64309]
[1776326110180,53.52,74681.33,0.3,0.95079,3e-05,5.63444]
[1776326112050,53.52,74682.35,0.3,0.95082,3e-05,5.6314]
[1776326112096,53.52,74682.35,0.3,0.95082,3e-05,5.6314]
[1776326112947,53.52,74685.34,0.3,0.95093,3e-05,5.62232]
[1776326114577,53.52,74684.56,0.3,0.9509,3e-05,5.62481]
[1776326116158,53.52,74684.0,0.3,0.95088,3e-05,5.62673]
[1776326116190,53.52,74684.0,0.3,0.95088,3e-05,5.62673]
[1776326116208,53.52,74684.0,0.3,0.95088,3e-05,5.62673]
[1776326116495,53.52,74684.0,0.3,0.95088,3e-05,5.62673]
[1776326116596,53.52,74683.23,0.3,0.95085,3e-05,5.62919]
[1776326116702,53.52,74683.23,0.3,0.95085,3e-05,5.62919]
[1776326117685,53.52,74683.21,0.3,0.95085,3e-05,5.62935]
[1776326117724,53.52,74683.21,0.3,0.95085,3e-05,5.62935]
[1776326117941,53.52,74683.21,0.3,0.95085,3e-05,5.62935]
[1776326121693,53.52,74684.16,0.3,0.95088,3e-05,5.6268]
[1776326121717,53.52,74684.16,0.3,0.95088,3e-05,5.6268]
[1776326121968,53.52,74684.16,0.3,0.95088,3e-05,5.6268]
[1776326122021,53.52,74688.89,0.3,0.95104,3e-05,5.61241]
[1776326123026,53.52,74694.57,0.3,0.95123,3e-05,5.59516]
[1776326124067,53.52,74694.57,0.3,0.95123,3e-05,5.59516]
[1776326124119,53.52,74694.57,0.3,0.95123,3e-05,5.59516]
[1776326124195,53.52,74694.57,0.3,0.95123,3e-05,5.59516]
[1776326128061,53.52,74698.89,0.3,0.95137,3e-05,5.58275]
[1776326130278,53.52,74697.25,0.3,0.95131,3e-05,5.58792]
[1776326130393,53.52,74697.25,0.3,0.95131,3e-05,5.58792]
[1776326130494,53.52,74696.77,0.3,0.95129,3e-05,5.58955]
[1776326131340,53.52,74696.77,0.3,0.95129,3e-05,5.58955]
[1776326131402,53.52,74696.77,0.3,0.95129,3e-05,5.58955]
[1776326132709,53.52,74696.13,0.3,0.9513,3e-05,5.58826]
[1776326132928,53.52,74696.13,0.3,0.9513,3e-05,5.58826]
[1776326133095,53.53,74692.23,0.3,0.95116,3e-05,5.60033]
[1776326134911,53.53,74691.17,0.3,0.95112,3e-05,5.60371]
[1776326134933,53.53,74691.17,0.3,0.95112,3e-05,5.60371]
[1776326135190,53.53,74691.17,0.3,0.95112,3e-05,5.60371]
[1776326135281,53.53,74691.79,0.3,0.95114,3e-05,5.60194]
[1776326138507,53.53,74689.91,0.3,0.95108,3e-05,5.60796]
[1776326138694,53.53,74687.45,0.3,0.95099,3e-05,5.61561]
[1776326140838,53.53,74686.64,0.3,0.95096,3e-05,5.6182]
[1776326140855,53.53,74686.64,0.3,0.95096,3e-05,5.6182]
[1776326140943,53.53,74686.64,0.3,0.95096,3e-05,5.6182]
[1776326141153,53.53,74684.78,0.3,0.95089,3e-05,5.6241]
[1776326145397,53.53,74687.29,0.3,0.95098,3e-05,5.61668]
[1776326145444,53.53,74687.29,0.3,0.95098,3e-05,5.61668]
[1776326145448,53.53,74687.29,0.3,0.95098,3e-05,5.61668]
[1776326146138,53.53,74687.75,0.3,0.95099,3e-05,5.61537]
[1776326146199,53.53,74687.75,0.3,0.95099,3e-05,5.61537]
[1776326146961,53.53,74688.2,0.3,0.95101,3e-05,5.6141]
[1776326146977,53.53,74688.2,0.3,0.95101,3e-05,5.6141]
[1776326147195,53.53,74688.2,0.3,0.95101,3e-05,5.6141]
[1776326147292,53.53,74692.78,0.3,0.95116,3e-05,5.60019]
[1776326151260,53.53,74694.41,0.3,0.95121,3e-05,5.59562]
[1776326151312,53.53,74694.41,0.3,0.95121,3e-05,5.59562]
[1776326151449,53.53,74694.41,0.3,0.95121,3e-05,5.59562]
[1776326151533,53.53,74695.84,0.3,0.95126,3e-05,5.59139]
[1776326153663,53.53,74697.71,0.3,0.95132,3e-05,5.58582]
[1776326153691,53.53,74698.6,0.3,0.95135,3e-05,5.58326]
[1776326153702,53.53,74698.6,0.3,0.95135,3e-05,5.58326]
[1776326159278,53.54,74697.57,0.3,0.95131,3e-05,5.58732]
[1776326162646,53.54,74697.62,0.3,0.95131,3e-05,5.58746]
[1776326162695,53.54,74699.07,0.3,0.95135,3e-05,5.58318]
[1776326163290,53.54,74699.07,0.3,0.95135,3e-05,5.58318]
[1776326163343,53.54,74699.07,0.3,0.95135,3e-05,5.58318]
[1776326163439,53.54,74699.07,0.3,0.95135,3e-05,5.58318]
[1776326163503,53.54,74700.9,0.3,0.95141,3e-05,5.57775]
[1776326165322,53.54,74709.19,0.3,0.95169,3e-05,5.55285]
[1776326166329,53.54,74713.14,0.3,0.95182,3e-05,5.54105]
[1776326168012,53.54,74712.26,0.3,0.95179,3e-05,5.54395]
[1776326168060,53.54,74712.26,0.3,0.95179,3e-05,5.54395]
[1776326168190,53.54,74712.26,0.3,0.95179,3e-05,5.54395]
[1776326168342,53.54,74708.94,0.3,0.95168,3e-05,5.55425]
[1776326169752,53.54,74709.1,0.3,0.95168,3e-05,5.55397]
[1776326169764,53.54,74709.1,0.3,0.95168,3e-05,5.55397]
[1776326169941,53.54,74709.1,0.3,0.95168,3e-05,5.55397]
[1776326176400,53.55,74706.9,0.3,0.95159,3e-05,5.56206]
[1776326177558,53.55,74706.9,0.3,0.95159,3e-05,5.56206]
[1776326177589,53.55,74706.9,0.3,0.95159,3e-05,5.56206]
[1776326177693,53.55,74706.9,0.3,0.95159,3e-05,5.56206]
[1776326177660,53.55,74707.37,0.3,0.9516,3e-05,5.56083]
[1776326178414,53.55,74707.54,0.3,0.95161,3e-05,5.5605]
[1776326179239,53.55,74707.54,0.3,0.95161,3e-05,5.5605]
[1776326179321,53.55,74707.54,0.3,0.95161,3e-05,5.5605]
[1776326179444,53.55,74707.54,0.3,0.95161,3e-05,5.5605]
[1776326182443,53.55,74711.47,0.3,0.95173,3e-05,5.54935]
[1776326183539,53.55,74711.47,0.3,0.95173,3e-05,5.54935]
[1776326183547,53.55,74711.47,0.3,0.95173,3e-05,5.54935]
[1776326183698,53.55,74711.47,0.3,0.95173,3e-05,5.54935]
[1776326183596,53.55,74712.55,0.3,0.95177,3e-05,5.54628]
[1776326184456,53.55,74713.97,0.3,0.95181,3e-05,5.54219]
[1776326187397,53.56,74713.35,0.3,0.95179,3e-05,5.54452]
[1776326187437,53.56,74713.35,0.3,0.95179,3e-05,5.54452]
[1776326187449,53.56,74713.35,0.3,0.95179,3e-05,5.54452]
[1776326188511,53.56,74712.79,0.3,0.95176,3e-05,5.54644]
[1776326188693,53.56,74712.79,0.3,0.95176,3e-05,5.54644]
[1776326188916,53.56,74710.91,0.3,0.9517,3e-05,5.55237]
[1776326188936,53.56,74710.91,0.3,0.9517,3e-05,5.55237]
[1776326189181,53.56,74710.91,0.3,0.9517,3e-05,5.55237]
[1776326189529,53.56,74710.63,0.3,0.95169,3e-05,5.55342]
[1776326192607,53.56,74712.01,0.3,0.95176,3e-05,5.54609]
[1776326192634,53.56,74712.01,0.3,0.95176,3e-05,5.54609]
[1776326192687,53.56,74712.01,0.3,0.95176,3e-05,5.54609]
[1776326192650,53.56,74715.22,0.3,0.95186,3e-05,5.53657]
[1776326193558,53.56,74718.19,0.3,0.95196,3e-05,5.5278]
[1776326194472,53.56,74718.19,0.3,0.95196,3e-05,5.5278]
[1776326194689,53.56,74718.19,0.3,0.95196,3e-05,5.5278]
[1776326198593,53.57,74709.72,0.3,0.95166,3e-05,5.55472]
[1776326198922,53.57,74709.72,0.3,0.95166,3e-05,5.55472]
[1776326198933,53.57,74709.72,0.3,0.95166,3e-05,5.55472]
[1776326198938,53.57,74709.72,0.3,0.95166,3e-05,5.55472]
[1776326199600,53.57,74704.26,0.3,0.95147,3e-05,5.57153]
[1776326200476,53.57,74704.26,0.3,0.95147,3e-05,5.57153]
[1776326200487,53.57,74704.26,0.3,0.95147,3e-05,5.57153]
[1776326200695,53.57,74704.26,0.3,0.95147,3e-05,5.57153]
[1776326203417,53.57,74702.6,0.3,0.95141,3e-05,5.57709]
[1776326203438,53.57,74702.6,0.3,0.95141,3e-05,5.57709]
[1776326203628,53.57,74702.5,0.3,0.95141,3e-05,5.57756]
[1776326204715,53.57,74702.5,0.3,0.95141,3e-05,5.57756]
[1776326204635,53.57,74699.68,0.3,0.95131,3e-05,5.58632]
[1776326205235,53.57,74699.68,0.3,0.95131,3e-05,5.58632]
[1776326205249,53.57,74699.68,0.3,0.95131,3e-05,5.58632]
[1776326205437,53.57,74699.68,0.3,0.95131,3e-05,5.58632]
[1776326210677,53.57,74702.14,0.3,0.95138,3e-05,5.57975]
[1776326211620,53.57,74702.14,0.3,0.95138,3e-05,5.57975]
[1776326211672,53.57,74702.14,0.3,0.95138,3e-05,5.57975]
[1776326211697,53.57,74702.14,0.3,0.95138,3e-05,5.57975]
[1776326211684,53.57,74702.2,0.3,0.95138,3e-05,5.57974]
[1776326212691,53.57,74702.24,0.3,0.95138,3e-05,5.57978]
[1776326212881,53.57,74702.24,0.3,0.95138,3e-05,5.57978]
[1776326212939,53.57,74702.24,0.3,0.95138,3e-05,5.57978]
[1776326216719,53.58,74705.81,0.3,0.9515,3e-05,5.56957]
[1776326217202,53.58,74705.81,0.3,0.9515,3e-05,5.56957]
[1776326217229,53.58,74705.81,0.3,0.9515,3e-05,5.56957]
[1776326217440,53.58,74705.81,0.3,0.9515,3e-05,5.56957]
[1776326217726,53.58,74709.25,0.3,0.95161,3e-05,5.55929]
[1776326218732,53.58,74713.22,0.3,0.95174,3e-05,5.54743]
[1776326219037,53.58,74713.22,0.3,0.95174,3e-05,5.54743]
[1776326219089,53.58,74713.22,0.3,0.95174,3e-05,5.54743]
[1776326219190,53.58,74713.22,0.3,0.95174,3e-05,5.54743]
[1776326220746,53.58,74706.46,0.3,0.95151,3e-05,5.56841]
[1776326221193,53.58,74706.46,0.3,0.95151,3e-05,5.56841]
[1776326221270,53.58,74706.46,0.3,0.95151,3e-05,5.56841]
[1776326221443,53.58,74706.46,0.3,0.95151,3e-05,5.56841]
[1776326221754,53.58,74703.79,0.3,0.95142,3e-05,5.57672]
[1776326222761,53.58,74701.82,0.3,0.95135,3e-05,5.5829]
[1776326223164,53.58,74701.82,0.3,0.95135,3e-05,5.5829]
[1776326223171,53.58,74701.82,0.3,0.95135,3e-05,5.5829]
[1776326223194,53.58,74701.82,0.3,0.95135,3e-05,5.5829]
[1776326227368,53.58,74700.0,0.3,0.95128,3e-05,5.58893]
[1776326227420,53.58,74700.0,0.3,0.95128,3e-05,5.58893]
[1776326227442,53.58,74700.0,0.3,0.95128,3e-05,5.58893]
[1776326227543,53.58,74700.31,0.3,0.95129,3e-05,5.58829]
[1776326228785,53.58,74700.29,0.3,0.95129,3e-05,5.58836]
[1776326228855,53.58,74700.29,0.3,0.95129,3e-05,5.58836]
[1776326228939,53.58,74700.29,0.3,0.95129,3e-05,5.58836]
[1776326229038,53.58,74698.35,0.3,0.95122,3e-05,5.59458]
[1776326230818,53.59,74695.64,0.3,0.95112,3e-05,5.603]
[1776326232832,53.59,74689.49,0.3,0.95091,3e-05,5.62208]
[1776326237030,53.59,74688.56,0.3,0.95087,3e-05,5.62525]
[1776326237083,53.59,74688.56,0.3,0.95087,3e-05,5.62525]
[1776326237190,53.59,74688.56,0.3,0.95087,3e-05,5.62525]
[1776326242893,53.59,74685.66,0.3,0.95077,3e-05,5.63469]
[1776326242937,53.59,74685.66,0.3,0.95077,3e-05,5.63469]
[1776326242961,53.59,74685.66,0.3,0.95077,3e-05,5.63469]
[1776326244916,53.59,74689.02,0.3,0.95088,3e-05,5.62464]
[1776326246118,53.59,74689.02,0.3,0.95088,3e-05,5.62464]
[1776326246204,53.59,74689.02,0.3,0.95088,3e-05,5.62464]
[1776326248809,53.59,74688.28,0.3,0.95085,3e-05,5.62719]
[1776326250333,53.59,74688.36,0.3,0.95085,3e-05,5.62704]
[1776326250385,53.59,74688.36,0.3,0.95085,3e-05,5.62704]
[1776326250438,53.59,74688.36,0.3,0.95085,3e-05,5.62704]
[1776326255993,53.59,74687.75,0.3,0.95085,3e-05,5.6261]
[1776326261593,53.6,74687.82,0.3,0.95085,3e-05,5.62628]
[1776326261689,53.6,74687.82,0.3,0.95085,3e-05,5.62628]
[1776326262035,53.6,74691.2,0.3,0.95097,3e-05,5.61614]
[1776326263042,53.6,74693.01,0.3,0.95103,3e-05,5.61072]
[1776326266900,53.6,74693.75,0.3,0.95105,3e-05,5.60884]
[1776326266923,53.6,74693.75,0.3,0.95105,3e-05,5.60884]
[1776326266941,53.6,74693.75,0.3,0.95105,3e-05,5.60884]
[1776326272105,53.6,74693.67,0.3,0.95104,3e-05,5.60985]
[1776326273392,53.6,74693.67,0.3,0.95104,3e-05,5.60985]
[1776326278634,53.6,74694.28,0.3,0.95105,3e-05,5.60861]
[1776326278689,53.6,74694.28,0.3,0.95105,3e-05,5.60861]
[1776326280161,53.6,74691.91,0.3,0.95097,3e-05,5.61621]
[1776326284109,53.61,74692.52,0.3,0.95098,3e-05,5.61467]
[1776326284162,53.61,74692.52,0.3,0.95098,3e-05,5.61467]
[1776326284194,53.61,74692.52,0.3,0.95098,3e-05,5.61467]
[1776326290231,53.61,74694.35,0.3,0.95104,3e-05,5.6099]
[1776326293252,53.61,74696.1,0.3,0.95109,3e-05,5.60491]
[1776326294801,53.61,74696.1,0.3,0.95109,3e-05,5.60491]
[1776326294858,53.61,74696.14,0.3,0.95109,3e-05,5.60492]
[1776326294938,53.61,74696.14,0.3,0.95109,3e-05,5.60492]
[1776326300301,53.61,74697.25,0.3,0.95112,3e-05,5.60228]
[1776326302315,53.61,74701.05,0.3,0.95125,3e-05,5.59095]
[1776326303428,53.61,74701.05,0.3,0.95125,3e-05,5.59095]
[1776326303438,53.61,74701.05,0.3,0.95125,3e-05,5.59095]
[1776326303530,53.61,74703.2,0.3,0.95132,3e-05,5.58454]
[1776326309363,53.62,74704.37,0.3,0.95135,3e-05,5.58194]
[1776326312249,53.62,74704.41,0.3,0.95138,3e-05,5.57858]
[1776326312295,53.62,74704.41,0.3,0.95138,3e-05,5.57858]
[1776326312437,53.62,74704.41,0.3,0.95138,3e-05,5.57858]
[1776326316413,53.62,74707.96,0.3,0.95149,3e-05,5.56862]
[1776326318234,53.62,74708.91,0.3,0.95152,3e-05,5.56592]
[1776326318286,53.62,74708.91,0.3,0.95152,3e-05,5.56592]
[1776326318438,53.62,74708.91,0.3,0.95152,3e-05,5.56592]
[1776326318458,53.62,74710.85,0.3,0.95158,3e-05,5.56021]
[1776326319434,53.62,74712.92,0.3,0.95165,3e-05,5.55413]
[1776326320442,53.62,74714.73,0.3,0.95171,3e-05,5.54885]
[1776326322456,53.63,74717.03,0.3,0.95178,3e-05,5.54232]
[1776326323463,53.63,74713.36,0.3,0.95165,3e-05,5.55368]
[1776326324070,53.63,74713.36,0.3,0.95165,3e-05,5.55368]
[1776326324113,53.63,74713.36,0.3,0.95165,3e-05,5.55368]
[1776326324196,53.63,74713.36,0.3,0.95165,3e-05,5.55368]
[1776326324470,53.63,74711.34,0.3,0.95158,3e-05,5.56004]
[1776326326483,53.63,74708.98,0.3,0.9515,3e-05,5.56761]
[1776326332526,53.63,74710.35,0.3,0.95153,3e-05,5.56463]
[1776326334540,53.64,74713.23,0.3,0.95163,3e-05,5.55629]
[1776326335273,53.64,74713.23,0.3,0.95163,3e-05,5.55629]
[1776326335323,53.64,74713.23,0.3,0.95163,3e-05,5.55629]
[1776326335437,53.64,74713.23,0.3,0.95163,3e-05,5.55629]
[1776326337561,53.64,74715.84,0.3,0.95171,3e-05,5.54903]
[1776326343602,53.64,74715.57,0.3,0.95168,3e-05,5.55117]
[1776326346624,53.64,74718.33,0.3,0.95177,3e-05,5.54344]
[1776326347631,53.65,74720.68,0.3,0.95185,3e-05,5.53655]
[1776326348638,53.65,74722.41,0.3,0.9519,3e-05,5.53155]
[1776326353673,53.65,74720.36,0.3,0.95182,3e-05,5.53901]
[1776326358707,53.65,74722.7,0.3,0.95189,3e-05,5.53312]
[1776326363742,53.66,74723.35,0.3,0.95189,3e-05,5.53239]
[1776326367483,53.66,74722.3,0.3,0.95185,3e-05,5.53605]
[1776326367770,53.66,74725.77,0.3,0.95197,3e-05,5.52601]
[1776326368777,53.66,74727.73,0.3,0.95203,3e-05,5.52034]
[1776326371165,53.66,74727.77,0.3,0.95203,3e-05,5.52033]
[1776326376834,53.67,74727.59,0.3,0.95204,3e-05,5.51789]
[1776326380081,53.67,74727.57,0.3,0.95204,3e-05,5.51872]
[1776326381212,53.67,74726.72,0.3,0.952,3e-05,5.52155]
[1776326381868,53.67,74725.0,0.3,0.95194,3e-05,5.52699]
[1776326386904,53.67,74724.3,0.3,0.95191,3e-05,5.53027]
[1776326388919,53.68,74721.6,0.3,0.95181,3e-05,5.5389]
[1776326393953,53.68,74720.66,0.3,0.95177,3e-05,5.54279]
[1776326398988,53.68,74720.19,0.3,0.95174,3e-05,5.54524]
[1776326400582,53.68,74720.19,0.3,0.95174,3e-05,5.54524]
[1776326400053,53.68,74720.19,0.3,0.95174,3e-05,5.54524]
[1776326412353,53.68,74720.19,0.3,0.95174,3e-05,5.54524]
[1776326412370,53.69,74711.09,0.3,0.95143,3e-05,5.57326]
[1776326413087,53.69,74709.0,0.3,0.95136,3e-05,5.57962]
[1776326414094,53.69,74707.02,0.3,0.95129,3e-05,5.58564]
[1776326417499,53.69,74703.73,0.3,0.95118,3e-05,5.59566]
[1776326418130,53.69,74700.99,0.3,0.95108,3e-05,5.60401]
[1776326419134,53.69,74699.15,0.3,0.95102,3e-05,5.60963]
[1776326420850,53.69,74699.15,0.3,0.95102,3e-05,5.60963]
[1776326420920,53.69,74693.73,0.3,0.95084,3e-05,5.62618]
[1776326421151,53.69,74689.46,0.3,0.95069,3e-05,5.63925]
[1776326426188,53.69,74696.82,0.3,0.95094,3e-05,5.61674]
[1776326427195,53.69,74702.29,0.3,0.95113,3e-05,5.60005]
[1776326432233,53.69,74712.11,0.3,0.95149,3e-05,5.5666]
[1776326433241,53.69,74719.83,0.3,0.95175,3e-05,5.54318]
[1776326435254,53.69,74724.9,0.3,0.95192,3e-05,5.52784]
[1776326440289,53.69,74722.64,0.3,0.95185,3e-05,5.53467]
[1776326441296,53.69,74712.01,0.3,0.95149,3e-05,5.5669]
[1776326442303,53.69,74703.32,0.3,0.95119,3e-05,5.59334]
[1776326444317,53.69,74697.89,0.3,0.95101,3e-05,5.6099]
[1776326446331,53.69,74693.92,0.3,0.95087,3e-05,5.62202]
[1776326451366,53.69,74694.18,0.3,0.95088,3e-05,5.62123]
[1776326456401,53.69,74696.72,0.3,0.95097,3e-05,5.61347]
[1776326458414,53.69,74696.76,0.3,0.95097,3e-05,5.61323]
[1776326463450,53.68,74697.41,0.3,0.951,3e-05,5.6107]
[1776326464459,53.68,74702.45,0.3,0.95117,3e-05,5.59522]
[1776326465466,53.68,74707.7,0.3,0.95135,3e-05,5.57915]
[1776326466473,53.68,74717.42,0.3,0.95168,3e-05,5.54959]
[1776326467479,53.68,74717.3,0.3,0.95168,3e-05,5.54995]
[1776326472515,53.68,74719.33,0.3,0.95175,3e-05,5.54382]
[1776326477550,53.68,74720.26,0.3,0.95178,3e-05,5.54104]
[1776326478557,53.68,74724.08,0.3,0.95191,3e-05,5.52948]
[1776326480571,53.68,74730.32,0.3,0.95211,3e-05,5.51067]
[1776326482585,53.68,74734.06,0.3,0.95224,3e-05,5.49948]
[1776326486613,53.68,74740.71,0.3,0.95246,3e-05,5.47941]
[1776326491648,53.68,74742.36,0.3,0.95256,3e-05,5.46981]
[1776326493662,53.68,74738.58,0.3,0.95244,3e-05,5.48074]
[1776326496683,53.67,74747.13,0.3,0.95273,3e-05,5.45435]
[1776326497690,53.67,74753.82,0.3,0.95295,3e-05,5.43408]
[1776326499704,53.67,74755.55,0.3,0.95302,3e-05,5.42837]
[1776326501718,53.67,74759.24,0.3,0.95314,3e-05,5.41712]
[1776326506753,53.67,74758.83,0.3,0.95313,3e-05,5.4176]
[1776326511790,53.67,74760.86,0.3,0.95321,3e-05,5.41081]
[1776326516826,53.66,74757.11,0.3,0.95309,3e-05,5.4213]
[1776326520854,53.66,74749.03,0.3,0.95283,3e-05,5.44479]
[1776326521861,53.66,74739.62,0.3,0.95252,3e-05,5.47283]
[1776326522869,53.66,74735.94,0.3,0.9524,3e-05,5.48364]
[1776326527904,53.65,74736.32,0.3,0.95243,3e-05,5.48118]
[1776326530925,53.65,74732.56,0.3,0.95231,3e-05,5.49173]
[1776326535959,53.65,74730.68,0.3,0.95225,3e-05,5.49689]
[1776326537974,53.65,74725.39,0.3,0.95208,3e-05,5.51273]
[1776326543009,53.65,74724.9,0.3,0.95207,3e-05,5.51377]
[1776326548046,53.65,74726.21,0.3,0.95211,3e-05,5.50948]
[1776326549053,53.65,74717.51,0.3,0.95182,3e-05,5.53572]
[1776326550060,53.65,74712.03,0.3,0.95164,3e-05,5.55223]
[1776326554088,53.64,74701.24,0.3,0.95131,3e-05,5.58094]
[1776326555095,53.64,74688.04,0.3,0.95085,3e-05,5.62119]
[1776326556102,53.64,74686.45,0.3,0.9508,3e-05,5.62594]
[1776326557109,53.64,74690.83,0.3,0.95095,3e-05,5.61243]
[1776326561137,53.64,74694.78,0.3,0.95109,3e-05,5.60002]
[1776326563153,53.64,74700.75,0.3,0.9513,3e-05,5.58169]
[1776326564160,53.64,74704.48,0.3,0.95142,3e-05,5.57031]
[1776326566174,53.64,74709.6,0.3,0.9516,3e-05,5.55473]
[1776326571209,53.64,74708.98,0.3,0.95158,3e-05,5.55675]
[1776326575238,53.64,74713.19,0.3,0.95172,3e-05,5.54402]
[1776326580273,53.64,74710.65,0.3,0.95163,3e-05,5.55187]
[1776326584301,53.64,74706.75,0.3,0.9515,3e-05,5.5638]
[1776326589336,53.65,74705.05,0.3,0.95143,3e-05,5.56972]
[1776326595378,53.65,74705.57,0.3,0.95144,3e-05,5.5693]
[1776326600413,53.65,74704.89,0.3,0.9514,3e-05,5.57238]
[1776326605448,53.66,74702.47,0.3,0.95131,3e-05,5.58071]
[1776326610483,53.66,74705.98,0.3,0.95142,3e-05,5.57093]
[1776326612498,53.66,74702.72,0.3,0.95133,3e-05,5.57767]
[1776326622568,53.67,74702.59,0.3,0.95131,3e-05,5.57993]
[1776326627603,53.67,74703.14,0.3,0.95132,3e-05,5.57921]
[1776326630624,53.67,74699.63,0.3,0.95119,3e-05,5.59049]
[1776326631631,53.67,74693.49,0.3,0.95098,3e-05,5.60939]
[1776326633645,53.67,74691.33,0.3,0.9509,3e-05,5.61625]
[1776326634730,53.67,74691.33,0.3,0.9509,3e-05,5.61625]
[1776326634857,53.68,74689.84,0.3,0.95085,3e-05,5.62093]
[1776326635660,53.68,74684.79,0.3,0.95067,3e-05,5.6365]
[1776326638605,53.68,74682.17,0.3,0.95058,3e-05,5.64468]
[1776326638680,53.68,74682.89,0.3,0.95061,3e-05,5.64255]
[1776326640696,53.68,74683.0,0.3,0.95061,3e-05,5.64229]
[1776326640720,53.68,74682.57,0.3,0.95059,3e-05,5.64368]
[1776326644697,53.68,74682.61,0.3,0.95059,3e-05,5.64371]
[1776326644723,53.68,74682.68,0.3,0.95059,3e-05,5.64364]
[1776326647744,53.68,74677.75,0.3,0.95042,3e-05,5.65899]
[1776326653786,53.68,74677.93,0.3,0.95042,3e-05,5.65874]
[1776326656807,53.68,74673.38,0.3,0.95026,3e-05,5.67305]
[1776326661842,53.68,74675.39,0.3,0.95033,3e-05,5.66751]
[1776326666877,53.69,74681.94,0.3,0.95054,3e-05,5.64809]
[1776326671912,53.69,74675.78,0.3,0.95035,3e-05,5.6644]
[1776326673925,53.69,74670.33,0.3,0.95016,3e-05,5.68143]
[1776326678961,53.69,74669.58,0.3,0.95012,3e-05,5.68431]
[1776326683997,53.69,74669.79,0.3,0.95013,3e-05,5.68402]
[1776326689046,53.69,74668.34,0.3,0.95008,3e-05,5.68791]
[1776326690053,53.69,74664.55,0.3,0.94995,3e-05,5.69947]
[1776326693074,53.69,74658.15,0.3,0.94974,3e-05,5.71879]
[1776326694081,53.69,74653.09,0.3,0.94956,4e-05,5.73427]
[1776326696095,53.69,74638.51,0.3,0.94905,4e-05,5.77915]
[1776326697102,53.69,74630.81,0.3,0.94878,4e-05,5.80287]
[1776326698109,53.69,74637.36,0.3,0.94902,4e-05,5.78215]
[1776326700123,53.68,74640.22,0.3,0.94912,4e-05,5.77271]
[1776326702137,53.68,74635.25,0.3,0.94895,4e-05,5.78765]
[1776326703144,53.68,74627.07,0.3,0.94867,4e-05,5.81288]
[1776326704151,53.68,74623.15,0.3,0.94853,4e-05,5.82481]
[1776326706165,53.68,74631.9,0.3,0.94885,4e-05,5.79678]
[1776326707171,53.68,74636.92,0.3,0.94903,4e-05,5.78084]
[1776326709186,53.67,74644.68,0.3,0.94931,4e-05,5.75617]
[1776326715228,53.67,74643.34,0.3,0.94928,4e-05,5.75891]
[1776326720263,53.67,74642.05,0.3,0.94925,4e-05,5.76178]
[1776326725298,53.66,74642.74,0.3,0.94928,4e-05,5.75853]
[1776326730333,53.66,74643.72,0.3,0.94933,4e-05,5.75442]
[1776326735368,53.65,74650.38,0.3,0.9496,4e-05,5.72921]
[1776326740403,53.65,74655.06,0.3,0.94978,3e-05,5.71396]
[1776326744431,53.65,74660.02,0.3,0.94995,3e-05,5.69811]
[1776326746445,53.65,74666.08,0.3,0.95017,3e-05,5.67922]
[1776326751480,53.65,74667.39,0.3,0.95022,3e-05,5.6748]
[1776326756515,53.65,74666.12,0.3,0.95017,3e-05,5.67936]
[1776326761550,53.65,74658.84,0.3,0.9499,3e-05,5.70311]
[1776326763564,53.66,74653.54,0.3,0.94971,3e-05,5.71994]
[1776326767593,53.66,74646.83,0.3,0.94946,4e-05,5.74156]
[1776326769606,53.66,74649.44,0.3,0.94955,4e-05,5.7338]
[1776326774641,53.66,74648.05,0.3,0.9495,4e-05,5.73836]
[1776326776655,53.66,74643.72,0.3,0.94935,4e-05,5.75146]
[1776326781691,53.66,74641.07,0.3,0.94927,4e-05,5.75874]
[1776326784712,53.66,74634.99,0.3,0.94905,4e-05,5.77777]
[1776326785719,53.66,74629.3,0.3,0.94885,4e-05,5.79562]
[1776326786726,53.66,74625.14,0.3,0.9487,4e-05,5.8087]
[1776326787722,53.66,74625.14,0.3,0.9487,4e-05,5.8087]
[1776326787742,53.66,74610.88,0.3,0.9482,4e-05,5.85309]
[1776326788749,53.66,74602.8,0.3,0.94791,4e-05,5.87813]
[1776326791095,53.66,74599.04,0.3,0.94777,4e-05,5.88993]
[1776326791196,53.65,74599.12,0.3,0.94781,4e-05,5.88554]
[1776326792777,53.65,74606.74,0.3,0.94809,4e-05,5.86115]
[1776326793783,53.65,74610.55,0.3,0.94823,4e-05,5.84882]
[1776326795191,53.65,74610.55,0.3,0.94823,4e-05,5.84882]
[1776326800833,53.64,74616.92,0.3,0.94848,4e-05,5.82653]
[1776326805867,53.64,74618.24,0.3,0.94855,4e-05,5.82083]
[1776326806875,53.64,74623.53,0.3,0.94874,4e-05,5.80397]
[1776326808889,53.63,74628.22,0.3,0.94891,4e-05,5.78877]
[1776326813924,53.63,74629.62,0.3,0.94898,4e-05,5.78316]
[1776326815938,53.63,74633.79,0.3,0.94913,4e-05,5.76967]
[1776326817952,53.63,74642.08,0.3,0.94943,4e-05,5.74341]
[1776326819966,53.62,74645.31,0.3,0.94955,4e-05,5.73298]
[1776326825001,53.62,74649.79,0.3,0.94971,4e-05,5.71825]
[1776326830037,53.62,74650.13,0.3,0.94973,4e-05,5.71648]
[1776326833058,53.62,74645.81,0.3,0.94959,4e-05,5.72943]
[1776326833660,53.62,74645.81,0.3,0.94959,4e-05,5.72943]
[1776326834065,53.62,74644.21,0.3,0.94953,4e-05,5.73423]
[1776326837508,53.61,74643.55,0.3,0.94951,4e-05,5.73575]
[1776326838092,53.61,74643.44,0.3,0.94951,4e-05,5.73572]
[1776326841114,53.61,74647.2,0.3,0.94965,4e-05,5.7235]
[1776326846151,53.61,74646.8,0.3,0.94965,4e-05,5.72389]
[1776326851186,53.61,74647.84,0.3,0.94972,4e-05,5.71618]
[1776326856221,53.6,74647.31,0.3,0.94971,4e-05,5.71695]
[1776326859242,53.6,74640.01,0.3,0.94946,4e-05,5.73905]
[1776326861256,53.6,74633.88,0.3,0.94925,4e-05,5.75766]
[1776326866291,53.59,74631.81,0.3,0.94919,4e-05,5.76283]
[1776326871326,53.59,74633.56,0.3,0.94927,4e-05,5.75609]
[1776326876361,53.59,74633.85,0.3,0.94929,4e-05,5.75395]
[1776326881396,53.58,74632.49,0.3,0.94926,4e-05,5.75691]
[1776326884417,53.58,74636.27,0.3,0.9494,4e-05,5.74438]
[1776326886431,53.58,74641.54,0.3,0.94959,4e-05,5.72755]
[1776326888445,53.57,74645.35,0.3,0.94973,4e-05,5.71532]
[1776326892473,53.57,74635.23,0.3,0.94938,4e-05,5.74596]
[1776326893481,53.57,74614.46,0.3,0.94865,4e-05,5.81051]
[1776326894487,53.57,74610.89,0.3,0.94853,4e-05,5.82135]
[1776326896133,53.57,74605.43,0.3,0.94833,4e-05,5.83845]
[1776326900529,53.57,74599.76,0.3,0.94813,4e-05,5.85562]
[1776326902543,53.57,74595.52,0.3,0.94798,4e-05,5.8688]
[1776326907577,53.56,74592.7,0.3,0.94789,4e-05,5.87716]
[1776326912613,53.56,74594.26,0.3,0.94798,4e-05,5.868]
[1776326917648,53.56,74591.74,0.3,0.9479,4e-05,5.87544]
[1776326921676,53.56,74597.72,0.3,0.94812,4e-05,5.85621]
[1776326922683,53.56,74602.19,0.3,0.94828,4e-05,5.84208]
[1776326925704,53.56,74591.89,0.3,0.94792,4e-05,5.87334]
[1776326927718,53.55,74584.03,0.3,0.94764,4e-05,5.89796]
[1776326932753,53.55,74584.96,0.3,0.94768,4e-05,5.89432]
[1776326933767,53.55,74589.39,0.3,0.94784,4e-05,5.88019]
[1776326934774,53.55,74594.8,0.3,0.94804,4e-05,5.86301]
[1776326939809,53.55,74595.65,0.3,0.94809,4e-05,5.85858]
[1776326941823,53.54,74602.4,0.3,0.94834,4e-05,5.83653]
[1776326942830,53.54,74606.3,0.3,0.94848,4e-05,5.8239]
[1776326947865,53.53,74597.68,0.3,0.94819,4e-05,5.84924]
[1776326948872,53.53,74590.19,0.3,0.94792,4e-05,5.87279]
[1776326950886,53.53,74588.52,0.3,0.94787,4e-05,5.87787]
[1776326955921,53.53,74585.81,0.3,0.94777,4e-05,5.8859]
[1776326960956,53.53,74585.74,0.3,0.94778,4e-05,5.88553]
[1776326965991,53.53,74577.54,0.3,0.94749,4e-05,5.91089]
[1776326966998,53.53,74574.26,0.3,0.94737,4e-05,5.92112]
[1776326972037,53.52,74575.61,0.3,0.94746,4e-05,5.91229]
[1776326977072,53.52,74578.34,0.3,0.94757,4e-05,5.90289]
[1776326982107,53.52,74577.9,0.3,0.94756,4e-05,5.90356]
[1776326987142,53.52,74577.35,0.3,0.94755,4e-05,5.90459]
[1776326990163,53.51,74573.01,0.3,0.94739,4e-05,5.91792]
[1776326995198,53.51,74569.32,0.3,0.94727,4e-05,5.92879]
[1776326999226,53.51,74562.43,0.3,0.94702,4e-05,5.94996]
[1776327000234,53.51,74554.56,0.3,0.94674,4e-05,5.97485]
[1776327002248,53.51,74554.68,0.3,0.94675,4e-05,5.97398]
[1776327006276,53.5,74550.83,0.3,0.94662,4e-05,5.98524]
[1776327009297,53.5,74542.92,0.3,0.94634,4e-05,6.00944]
[1776327012318,53.5,74537.5,0.3,0.94615,4e-05,6.02585]
[1776327017355,53.49,74538.96,0.3,0.94622,4e-05,6.01969]
[1776327019369,53.49,74543.22,0.3,0.94638,4e-05,6.0054]
[1776327024406,53.49,74541.73,0.3,0.94634,4e-05,6.00928]
[1776327029441,53.48,74543.79,0.3,0.94642,4e-05,6.0022]
[1776327034476,53.48,74547.06,0.3,0.94657,4e-05,5.98772]
[1776327035483,53.48,74554.51,0.3,0.94685,4e-05,5.96388]
[1776327036490,53.48,74559.96,0.3,0.94705,4e-05,5.9463]
[1776327039511,53.48,74565.72,0.3,0.94727,4e-05,5.92749]
[1776327040519,53.48,74572.15,0.3,0.9475,4e-05,5.90694]
[1776327041526,53.48,74578.37,0.3,0.94773,4e-05,5.88712]
[1776327043540,53.48,74574.34,0.3,0.94759,4e-05,5.89973]
[1776327044547,53.48,74567.22,0.3,0.94733,4e-05,5.92221]
[1776327049582,53.48,74567.95,0.3,0.94736,4e-05,5.91918]
[1776327053610,53.47,74573.93,0.3,0.94759,4e-05,5.89962]
[1776327055624,53.47,74583.84,0.3,0.94795,4e-05,5.86807]
[1776327057638,53.47,74587.17,0.3,0.94807,4e-05,5.85746]
[1776327062675,53.47,74587.98,0.3,0.9481,4e-05,5.85467]
[1776327063682,53.47,74591.69,0.3,0.94824,4e-05,5.84294]
[1776327064689,53.47,74585.39,0.3,0.94801,4e-05,5.86278]
[1776327066703,53.47,74583.83,0.3,0.94795,4e-05,5.86758]
[1776327069730,53.47,74578.02,0.3,0.94775,4e-05,5.88573]
[1776327070736,53.47,74570.73,0.3,0.94748,4e-05,5.90872]
[1776327072751,53.47,74567.78,0.3,0.94738,4e-05,5.91779]
[1776327077785,53.47,74570.11,0.3,0.94747,4e-05,5.90964]
[1776327082820,53.46,74572.82,0.3,0.94758,4e-05,5.90033]
[1776327083828,53.46,74569.32,0.3,0.94745,4e-05,5.91129]
[1776327084835,53.46,74564.6,0.3,0.94728,4e-05,5.92613]
[1776327086849,53.46,74559.57,0.3,0.9471,4e-05,5.94177]
[1776327087856,53.46,74555.22,0.3,0.94694,4e-05,5.95543]
[1776327089870,53.46,74550.93,0.3,0.94679,4e-05,5.96867]
[1776327094905,53.46,74550.87,0.3,0.94682,4e-05,5.96495]
[1776327099940,53.46,74551.33,0.3,0.94684,4e-05,5.96332]
[1776327102962,53.46,74555.14,0.3,0.94698,4e-05,5.95111]
[1776327107995,53.46,74554.01,0.3,0.94694,4e-05,5.95466]
[1776327110010,53.46,74557.55,0.3,0.94707,4e-05,5.94336]
[1776327112024,53.46,74552.96,0.3,0.9469,4e-05,5.958]
[1776327115045,53.46,74547.5,0.3,0.9467,4e-05,5.97536]
[1776327120083,53.46,74550.2,0.3,0.9468,4e-05,5.96653]
[1776327124112,53.46,74554.06,0.3,0.94695,4e-05,5.95415]
[1776327126128,53.46,74549.92,0.3,0.94679,4e-05,5.96735]
[1776327129149,53.46,74556.14,0.3,0.94702,4e-05,5.94747]
[1776327134184,53.46,74557.48,0.3,0.94707,4e-05,5.9433]
[1776327136199,53.46,74562.7,0.3,0.94726,4e-05,5.92675]
[1776327138219,53.46,74571.43,0.3,0.94758,4e-05,5.89914]
[1776327139226,53.46,74579.2,0.3,0.94786,4e-05,5.8741]
[1776327141240,53.45,74583.18,0.3,0.94802,4e-05,5.86074]
[1776327143253,53.45,74590.24,0.3,0.94828,4e-05,5.83775]
[1776327148289,53.44,74584.94,0.3,0.94811,4e-05,5.85276]
[1776327153324,53.44,74584.8,0.3,0.94815,4e-05,5.84777]
[1776327158358,53.43,74585.48,0.3,0.9482,4e-05,5.84389]
[1776327163395,53.43,74589.18,0.3,0.94835,4e-05,5.83054]
[1776327167425,53.42,74593.05,0.3,0.9485,4e-05,5.81709]
[1776327172460,53.41,74594.59,0.3,0.94858,4e-05,5.81053]
[1776327177495,53.41,74593.81,0.3,0.94856,4e-05,5.81155]
[1776327180516,53.41,74590.3,0.3,0.94845,4e-05,5.82171]
[1776327185551,53.4,74591.81,0.3,0.94852,4e-05,5.81544]
[1776327190590,53.4,74593.76,0.3,0.94861,4e-05,5.80783]
[1776327195625,53.39,74590.85,0.3,0.94852,4e-05,5.81555]
[1776327200660,53.39,74591.38,0.3,0.94855,4e-05,5.81243]
[1776327203681,53.38,74587.23,0.3,0.94841,4e-05,5.82463]
[1776327205695,53.38,74583.53,0.3,0.94828,4e-05,5.83634]
[1776327207709,53.38,74578.65,0.3,0.9481,4e-05,5.85176]
[1776327212744,53.38,74578.91,0.3,0.94814,4e-05,5.84717]
[1776327217779,53.38,74579.49,0.3,0.94817,4e-05,5.84455]
[1776327222815,53.37,74578.29,0.3,0.94815,4e-05,5.84649]
[1776327227851,53.37,74578.75,0.3,0.94819,4e-05,5.84318]
[1776327229865,53.36,74574.64,0.3,0.94805,4e-05,5.85542]
[1776327231880,53.36,74568.88,0.3,0.94784,4e-05,5.8732]
[1776327235907,53.36,74564.69,0.3,0.94769,4e-05,5.88614]
[1776327240943,53.36,74565.61,0.3,0.94773,4e-05,5.88272]
[1776327242957,53.36,74560.47,0.3,0.94755,4e-05,5.89885]
[1776327243964,53.36,74556.15,0.3,0.94739,4e-05,5.91247]
[1776327248999,53.36,74554.11,0.3,0.94733,4e-05,5.91823]
[1776327256047,53.35,74554.51,0.3,0.94735,4e-05,5.91598]
[1776327259070,53.35,74551.02,0.3,0.94723,4e-05,5.92668]
[1776327260076,53.35,74555.82,0.3,0.94741,4e-05,5.91091]
[1776327265112,53.34,74557.47,0.3,0.94749,4e-05,5.9034]
[1776327270146,53.33,74557.86,0.3,0.94753,4e-05,5.89992]
[1776327275182,53.33,74556.92,0.3,0.94755,4e-05,5.89708]
[1776327280218,53.32,74556.74,0.3,0.94756,4e-05,5.89684]
[1776327285253,53.32,74556.55,0.3,0.94757,4e-05,5.89531]
[1776327287267,53.31,74561.52,0.3,0.94776,4e-05,5.87869]
[1776327292302,53.31,74562.44,0.3,0.94782,4e-05,5.87381]
[1776327293309,53.3,74566.22,0.3,0.94796,4e-05,5.86144]
[1776327297337,53.3,74556.21,0.3,0.94761,4e-05,5.89169]
[1776327298344,53.3,74551.26,0.3,0.94744,4e-05,5.90702]
[1776327302372,53.29,74547.78,0.3,0.94733,4e-05,5.91633]
[1776327305393,53.29,74555.1,0.3,0.94761,4e-05,5.89236]
[1776327306400,53.29,74562.99,0.3,0.9479,4e-05,5.86689]
[1776327311435,53.28,74562.97,0.3,0.94792,4e-05,5.8651]
[1776327315473,53.28,74573.92,0.3,0.94833,4e-05,5.82898]
[1776327317486,53.27,74581.34,0.3,0.9486,4e-05,5.80491]
[1776327320507,53.27,74591.11,0.3,0.94896,4e-05,5.77336]
[1776327321514,53.27,74596.52,0.3,0.94916,4e-05,5.75613]
[1776327322521,53.27,74586.21,0.3,0.94879,4e-05,5.78829]
[1776327323528,53.27,74578.75,0.3,0.94853,4e-05,5.8116]
[1776327324535,53.27,74578.26,0.3,0.94851,4e-05,5.8129]
[1776327325828,53.27,74575.31,0.3,0.94841,4e-05,5.82164]
[1776327326549,53.27,74568.69,0.3,0.94817,4e-05,5.84257]
[1776327327556,53.26,74564.26,0.3,0.94802,4e-05,5.85629]
[1776327329570,53.26,74563.34,0.3,0.94799,4e-05,5.8585]
[1776327332591,53.26,74569.28,0.3,0.94825,4e-05,5.83495]
[1776327337626,53.25,74566.15,0.3,0.94815,4e-05,5.84321]
[1776327341654,53.25,74571.94,0.3,0.94838,4e-05,5.82351]
[1776327344675,53.24,74575.62,0.3,0.94852,4e-05,5.81062]
[1776327349710,53.24,74576.75,0.3,0.94858,4e-05,5.8056]
[1776327353739,53.23,74581.66,0.3,0.94877,4e-05,5.78896]
[1776327354746,53.23,74585.79,0.3,0.94892,4e-05,5.7757]
[1776327359782,53.23,74586.93,0.3,0.94898,4e-05,5.77089]
[1776327362803,53.23,74592.39,0.3,0.94918,4e-05,5.75304]
[1776327367838,53.22,74592.92,0.3,0.94921,4e-05,5.75034]
[1776327372873,53.22,74594.85,0.3,0.94929,4e-05,5.74331]
[1776327377000,53.22,74595.07,0.3,0.9493,4e-05,5.74207]
[1776327377052,53.22,74596.11,0.3,0.94934,4e-05,5.73863]
[1776327377191,53.22,74596.11,0.3,0.94934,4e-05,5.73863]
[1776327377256,53.22,74596.11,0.3,0.94934,4e-05,5.73863]
[1776327377309,53.22,74596.11,0.3,0.94934,4e-05,5.73863]
[1776327377436,53.22,74596.11,0.3,0.94934,4e-05,5.73863]
[1776327377908,53.22,74596.26,0.3,0.94935,4e-05,5.73799]
[1776327382943,53.21,74597.12,0.3,0.94939,4e-05,5.73445]
[1776327384365,53.21,74599.02,0.3,0.94946,4e-05,5.72834]
[1776327384413,53.21,74599.02,0.3,0.94946,4e-05,5.72834]
[1776327384413,53.21,74599.02,0.3,0.94946,4e-05,5.72834]
[1776327384440,53.21,74599.02,0.3,0.94946,4e-05,5.72834]
[1776327384464,53.21,74599.02,0.3,0.94946,4e-05,5.72834]
[1776327384957,53.21,74602.48,0.3,0.94958,4e-05,5.71736]
[1776327385486,53.21,74602.48,0.3,0.94958,4e-05,5.71736]
[1776327385689,53.21,74602.48,0.3,0.94958,4e-05,5.71736]
[1776327389992,53.21,74616.3,0.3,0.95008,4e-05,5.6737]
[1776327390999,53.21,74621.95,0.3,0.9503,4e-05,5.65248]
[1776327392007,53.21,74625.92,0.3,0.95044,3e-05,5.64014]
[1776327395027,53.21,74629.31,0.3,0.95056,3e-05,5.62963]
[1776327397041,53.21,74632.83,0.3,0.95068,3e-05,5.61878]
[1776327397950,53.21,74632.83,0.3,0.95068,3e-05,5.61878]
[1776327398002,53.21,74632.83,0.3,0.95068,3e-05,5.61878]
[1776327398044,53.21,74632.83,0.3,0.95068,3e-05,5.6188]
[1776327398197,53.21,74632.83,0.3,0.95068,3e-05,5.6188]
[1776327399512,53.21,74633.89,0.3,0.95072,3e-05,5.61553]
[1776327399559,53.21,74633.89,0.3,0.95072,3e-05,5.61553]
[1776327399708,53.21,74633.89,0.3,0.95072,3e-05,5.61553]
[1776327404740,53.21,74631.6,0.3,0.95064,3e-05,5.62271]
[1776327404748,53.21,74631.6,0.3,0.95064,3e-05,5.62271]
[1776327404950,53.21,74631.6,0.3,0.95064,3e-05,5.62271]
[1776327404961,53.21,74631.6,0.3,0.95064,3e-05,5.62271]
[1776327405000,53.21,74637.51,0.3,0.95085,3e-05,5.60451]
[1776327405194,53.21,74637.51,0.3,0.95085,3e-05,5.60451]
[1776327409125,53.21,74645.81,0.3,0.95113,3e-05,5.57915]
[1776327410642,53.21,74645.81,0.3,0.95113,3e-05,5.57915]
[1776327410694,53.21,74645.81,0.3,0.95113,3e-05,5.57915]
[1776327410914,53.21,74645.81,0.3,0.95113,3e-05,5.57915]
[1776327410940,53.21,74645.81,0.3,0.95113,3e-05,5.57915]
[1776327410960,53.21,74645.81,0.3,0.95113,3e-05,5.57915]
[1776327411017,53.21,74647.85,0.3,0.9512,3e-05,5.57305]
[1776327411333,53.21,74647.85,0.3,0.9512,3e-05,5.57305]
[1776327411440,53.21,74647.85,0.3,0.9512,3e-05,5.57305]
[1776327414488,53.21,74646.01,0.3,0.95113,3e-05,5.5789]
[1776327414540,53.21,74646.01,0.3,0.95113,3e-05,5.5789]
[1776327414698,53.21,74646.01,0.3,0.95113,3e-05,5.5789]
[1776327414722,53.21,74646.01,0.3,0.95113,3e-05,5.5789]
[1776327414771,53.21,74646.01,0.3,0.95113,3e-05,5.5789]
[1776327414939,53.21,74646.01,0.3,0.95113,3e-05,5.5789]
[1776327414978,53.21,74640.46,0.3,0.95094,3e-05,5.59613]
[1776327420202,53.21,74637.75,0.3,0.95084,3e-05,5.60471]
[1776327421797,53.21,74637.75,0.3,0.95084,3e-05,5.60471]
[1776327421866,53.21,74637.75,0.3,0.95084,3e-05,5.60471]
[1776327421936,53.21,74637.75,0.3,0.95084,3e-05,5.60471]
[1776327421943,53.21,74637.75,0.3,0.95084,3e-05,5.60471]
[1776327421995,53.21,74637.75,0.3,0.95084,3e-05,5.60471]
[1776327422019,53.21,74637.75,0.3,0.95084,3e-05,5.60477]
[1776327422205,53.21,74637.75,0.3,0.95084,3e-05,5.60477]
[1776327427251,53.21,74640.94,0.3,0.95095,3e-05,5.59516]
[1776327431120,53.21,74640.81,0.3,0.95095,3e-05,5.59569]
[1776327431172,53.21,74640.81,0.3,0.95095,3e-05,5.59569]
[1776327431202,53.21,74640.81,0.3,0.95095,3e-05,5.59569]
[1776327431227,53.21,74640.81,0.3,0.95095,3e-05,5.59569]
[1776327431437,53.21,74640.81,0.3,0.95095,3e-05,5.59569]
[1776327431488,53.21,74640.48,0.3,0.95093,3e-05,5.59675]
[1776327436069,53.21,74642.0,0.3,0.95098,3e-05,5.59219]
[1776327435311,53.21,74637.06,0.3,0.95081,3e-05,5.60748]
[1776327436119,53.21,74637.06,0.3,0.95081,3e-05,5.60748]
[1776327436190,53.21,74637.06,0.3,0.95081,3e-05,5.60748]
[1776327436344,53.21,74637.06,0.3,0.95081,3e-05,5.60748]
[1776327436396,53.21,74637.06,0.3,0.95081,3e-05,5.60748]
[1776327436437,53.21,74637.06,0.3,0.95081,3e-05,5.60748]
[1776327436497,53.22,74631.97,0.3,0.95064,3e-05,5.62322]
[1776327440344,53.21,74626.4,0.3,0.95044,3e-05,5.6404]
[1776327443884,53.21,74627.59,0.3,0.95048,3e-05,5.63662]
[1776327443892,53.21,74627.59,0.3,0.95048,3e-05,5.63662]
[1776327443934,53.21,74627.59,0.3,0.95048,3e-05,5.63662]
[1776327443947,53.21,74627.59,0.3,0.95048,3e-05,5.63662]
[1776327443987,53.21,74627.59,0.3,0.95048,3e-05,5.63662]
[1776327444040,53.21,74628.43,0.3,0.95051,3e-05,5.63394]
[1776327444193,53.21,74628.43,0.3,0.95051,3e-05,5.63394]
[1776327447146,53.21,74629.26,0.3,0.95054,3e-05,5.6313]
[1776327447208,53.21,74629.26,0.3,0.95054,3e-05,5.6313]
[1776327449275,53.21,74629.5,0.3,0.95055,3e-05,5.63049]
[1776327449327,53.21,74629.5,0.3,0.95055,3e-05,5.63049]
[1776327449444,53.21,74629.5,0.3,0.95055,3e-05,5.63049]
[1776327449540,53.21,74631.06,0.3,0.95061,3e-05,5.62562]
[1776327451651,53.21,74631.76,0.3,0.95063,3e-05,5.62343]
[1776327451695,53.21,74631.76,0.3,0.95063,3e-05,5.62343]
[1776327451703,53.21,74631.76,0.3,0.95063,3e-05,5.62343]
[1776327453061,53.21,74632.02,0.3,0.95067,3e-05,5.619]
[1776327453190,53.21,74630.17,0.3,0.95061,3e-05,5.62466]
[1776327453621,53.21,74630.17,0.3,0.95061,3e-05,5.62466]
[1776327453627,53.21,74630.17,0.3,0.95061,3e-05,5.62466]
[1776327453698,53.21,74630.17,0.3,0.95061,3e-05,5.62466]
[1776327453722,53.21,74630.19,0.3,0.95061,3e-05,5.6246]
[1776327457463,53.21,74626.76,0.3,0.95049,3e-05,5.63506]
[1776327462498,53.21,74628.44,0.3,0.95055,3e-05,5.62961]
[1776327464926,53.21,74627.93,0.3,0.95053,3e-05,5.63114]
[1776327464944,53.21,74627.93,0.3,0.95053,3e-05,5.63114]
[1776327464978,53.21,74627.93,0.3,0.95053,3e-05,5.63114]
[1776327465044,53.21,74624.37,0.3,0.95041,3e-05,5.64205]
[1776327465197,53.21,74624.37,0.3,0.95041,3e-05,5.64205]
[1776327465219,53.21,74624.37,0.3,0.95041,3e-05,5.64205]
[1776327465443,53.21,74624.37,0.3,0.95041,3e-05,5.64205]
[1776327467201,53.21,74621.58,0.3,0.95031,4e-05,5.65062]
[1776327467437,53.21,74621.58,0.3,0.95031,4e-05,5.65062]
[1776327467533,53.21,74619.59,0.3,0.95025,4e-05,5.65671]
[1776327469148,53.21,74618.19,0.3,0.9502,4e-05,5.66097]
[1776327469200,53.21,74618.19,0.3,0.9502,4e-05,5.66097]
[1776327469441,53.21,74618.19,0.3,0.9502,4e-05,5.66097]
[1776327470449,53.21,74620.55,0.3,0.95028,4e-05,5.65354]
[1776327470453,53.21,74620.55,0.3,0.95028,4e-05,5.65354]
[1776327470694,53.21,74620.55,0.3,0.95028,4e-05,5.65354]
[1776327470796,53.21,74620.94,0.3,0.9503,4e-05,5.65224]
[1776327472680,53.21,74621.32,0.3,0.95031,4e-05,5.65098]
[1776327472699,53.21,74621.32,0.3,0.95031,4e-05,5.65098]
[1776327472733,53.21,74621.32,0.3,0.95031,4e-05,5.65098]
[1776327472781,53.21,74627.13,0.3,0.95051,3e-05,5.63289]
[1776327473332,53.21,74627.13,0.3,0.95051,3e-05,5.63289]
[1776327473440,53.21,74627.13,0.3,0.95051,3e-05,5.63289]
[1776327473575,53.21,74632.08,0.3,0.95069,3e-05,5.61753]
[1776327475788,53.21,74632.27,0.3,0.95069,3e-05,5.61691]
[1776327475843,53.21,74632.27,0.3,0.95069,3e-05,5.61691]
[1776327475945,53.21,74632.27,0.3,0.95069,3e-05,5.61691]
[1776327475999,53.21,74632.47,0.3,0.9507,3e-05,5.61625]
[1776327478695,53.21,74629.94,0.3,0.95061,3e-05,5.62405]
[1776327478788,53.21,74629.94,0.3,0.95061,3e-05,5.62405]
[1776327478927,53.21,74629.94,0.3,0.95061,3e-05,5.62405]
[1776327479539,53.21,74629.66,0.3,0.9506,3e-05,5.62484]
[1776327479673,53.21,74629.66,0.3,0.9506,3e-05,5.62484]
[1776327479693,53.21,74629.66,0.3,0.9506,3e-05,5.62484]
[1776327479774,53.21,74623.13,0.3,0.95038,3e-05,5.64507]
[1776327480624,53.21,74619.58,0.3,0.95025,4e-05,5.65601]
[1776327485659,53.21,74618.42,0.3,0.95022,4e-05,5.65915]
[1776327486666,53.21,74621.8,0.3,0.95034,4e-05,5.64857]
[1776327487216,53.21,74621.8,0.3,0.95034,4e-05,5.64857]
[1776327487286,53.21,74621.8,0.3,0.95034,4e-05,5.64857]
[1776327487459,53.21,74621.8,0.3,0.95034,4e-05,5.64857]
[1776327487477,53.21,74621.8,0.3,0.95034,4e-05,5.64857]
[1776327487488,53.21,74621.8,0.3,0.95034,4e-05,5.64857]
[1776327487691,53.21,74621.8,0.3,0.95034,4e-05,5.64857]
[1776327488133,53.21,74621.8,0.3,0.95034,4e-05,5.64857]
[1776327488146,53.21,74627.61,0.3,0.95054,3e-05,5.6304]
[1776327488680,53.21,74633.69,0.3,0.95075,3e-05,5.6116]
[1776327489687,53.2,74637.06,0.3,0.95088,3e-05,5.60079]
[1776327490302,53.2,74637.06,0.3,0.95088,3e-05,5.60079]
[1776327490446,53.2,74637.06,0.3,0.95088,3e-05,5.60079]
[1776327490745,53.2,74637.06,0.3,0.95088,3e-05,5.60079]
[1776327490790,53.2,74638.3,0.3,0.95092,3e-05,5.59688]
[1776327494459,53.2,74637.8,0.3,0.9509,3e-05,5.59875]
[1776327494511,53.2,74637.8,0.3,0.9509,3e-05,5.59875]
[1776327494694,53.2,74637.8,0.3,0.9509,3e-05,5.59875]
[1776327500766,53.21,74639.85,0.3,0.95096,3e-05,5.59286]
[1776327504138,53.21,74639.22,0.3,0.95094,3e-05,5.59483]
[1776327504141,53.21,74635.29,0.3,0.95081,3e-05,5.60698]
[1776327504202,53.21,74635.29,0.3,0.95081,3e-05,5.60698]
[1776327504314,53.21,74635.29,0.3,0.95081,3e-05,5.60698]
[1776327504431,53.21,74635.29,0.3,0.95081,3e-05,5.60698]
[1776327504439,53.21,74635.29,0.3,0.95081,3e-05,5.60698]
[1776327504670,53.21,74635.29,0.3,0.95081,3e-05,5.60698]
[1776327504692,53.21,74635.29,0.3,0.95081,3e-05,5.60698]
[1776327504792,53.21,74628.96,0.3,0.95059,3e-05,5.62655]
[1776327506806,53.21,74628.25,0.3,0.95056,3e-05,5.62869]
[1776327507795,53.21,74628.25,0.3,0.95056,3e-05,5.62869]
[1776327507808,53.21,74628.25,0.3,0.95056,3e-05,5.62869]
[1776327507938,53.21,74628.25,0.3,0.95056,3e-05,5.62869]
[1776327508088,53.21,74628.25,0.3,0.95056,3e-05,5.62869]
[1776327508096,53.21,74628.25,0.3,0.95056,3e-05,5.62869]
[1776327508039,53.21,74631.35,0.3,0.95067,3e-05,5.619]
[1776327508193,53.21,74631.35,0.3,0.95067,3e-05,5.619]
[1776327510835,53.21,74636.36,0.3,0.95085,3e-05,5.60348]
[1776327512848,53.21,74640.07,0.3,0.951,3e-05,5.58847]
[1776327517614,53.21,74641.32,0.3,0.95104,3e-05,5.58471]
[1776327517618,53.21,74641.32,0.3,0.95104,3e-05,5.58471]
[1776327517695,53.21,74641.32,0.3,0.95104,3e-05,5.58471]
[1776327517830,53.21,74641.32,0.3,0.95104,3e-05,5.58471]
[1776327517872,53.21,74641.32,0.3,0.95104,3e-05,5.58471]
[1776327517938,53.21,74641.32,0.3,0.95104,3e-05,5.58471]
[1776327518039,53.21,74640.98,0.3,0.95103,3e-05,5.58579]
[1776327520904,53.21,74643.75,0.3,0.95113,3e-05,5.57735]
[1776327522918,53.21,74646.91,0.3,0.95124,3e-05,5.56771]
[1776327523596,53.21,74646.91,0.3,0.95124,3e-05,5.56771]
[1776327523657,53.21,74646.91,0.3,0.95124,3e-05,5.56771]
[1776327523662,53.21,74646.91,0.3,0.95124,3e-05,5.56771]
[1776327523926,53.21,74648.44,0.3,0.95129,3e-05,5.56307]
[1776327524933,53.21,74652.41,0.3,0.95142,3e-05,5.55095]
[1776327525315,53.21,74652.41,0.3,0.95142,3e-05,5.55095]
[1776327525319,53.21,74652.41,0.3,0.95142,3e-05,5.55095]
[1776327525438,53.21,74652.41,0.3,0.95142,3e-05,5.55095]
[1776327530975,53.21,74653.54,0.3,0.95146,3e-05,5.54804]
[1776327535538,53.21,74653.68,0.3,0.95146,3e-05,5.54803]
[1776327535689,53.21,74653.68,0.3,0.95146,3e-05,5.54803]
[1776327535862,53.21,74653.68,0.3,0.95146,3e-05,5.54803]
[1776327535889,53.21,74653.68,0.3,0.95146,3e-05,5.54803]
[1776327535945,53.21,74653.68,0.3,0.95146,3e-05,5.54803]
[1776327536014,53.21,74654.73,0.3,0.95149,3e-05,5.54493]
[1776327537021,53.21,74658.82,0.3,0.95163,3e-05,5.53252]
[1776327538029,53.22,74662.09,0.3,0.95173,3e-05,5.52391]
[1776327541974,53.22,74662.64,0.3,0.95175,3e-05,5.5223]
[1776327542026,53.22,74662.64,0.3,0.95175,3e-05,5.5223]
[1776327542194,53.22,74662.64,0.3,0.95175,3e-05,5.5223]
[1776327542057,53.22,74662.78,0.3,0.95175,3e-05,5.52184]
[1776327543064,53.22,74662.75,0.3,0.95175,3e-05,5.52189]
[1776327549106,53.22,74662.44,0.3,0.95174,3e-05,5.52263]
[1776327551120,53.22,74666.67,0.3,0.95189,3e-05,5.50965]
[1776327551873,53.22,74666.67,0.3,0.95189,3e-05,5.50965]
[1776327551940,53.22,74666.67,0.3,0.95189,3e-05,5.50965]
[1776327552090,53.22,74666.67,0.3,0.95189,3e-05,5.50965]
[1776327552129,53.22,74668.18,0.3,0.95194,3e-05,5.50503]
[1776327552293,53.22,74668.18,0.3,0.95194,3e-05,5.50503]
[1776327552346,53.22,74668.18,0.3,0.95194,3e-05,5.50503]
[1776327552438,53.22,74668.18,0.3,0.95194,3e-05,5.50503]
[1776327555944,53.22,74669.04,0.3,0.95197,3e-05,5.50254]
[1776327556156,53.22,74669.01,0.3,0.95196,3e-05,5.50272]
[1776327558789,53.22,74668.45,0.3,0.95194,3e-05,5.50465]
[1776327558841,53.22,74668.45,0.3,0.95194,3e-05,5.50465]
[1776327558947,53.22,74668.45,0.3,0.95194,3e-05,5.50465]
[1776327559183,53.22,74666.3,0.3,0.95187,3e-05,5.5113]
[1776327559276,53.22,74666.3,0.3,0.95187,3e-05,5.5113]
[1776327559330,53.22,74666.3,0.3,0.95187,3e-05,5.5113]
[1776327559447,53.22,74666.3,0.3,0.95187,3e-05,5.5113]
[1776327560190,53.22,74664.11,0.3,0.95179,3e-05,5.51799]
[1776327561197,53.22,74662.13,0.3,0.95173,3e-05,5.52403]
[1776327567041,53.22,74662.1,0.3,0.95173,3e-05,5.52403]
[1776327567093,53.22,74662.1,0.3,0.95173,3e-05,5.52403]
[1776327567194,53.22,74662.1,0.3,0.95173,3e-05,5.52403]
[1776327567143,53.22,74662.42,0.3,0.95174,3e-05,5.52301]
[1776327567374,53.22,74662.42,0.3,0.95174,3e-05,5.52301]
[1776327567444,53.22,74662.42,0.3,0.95174,3e-05,5.52301]
[1776327567474,53.22,74662.88,0.3,0.95175,3e-05,5.52161]
[1776327569403,53.22,74663.1,0.3,0.95176,3e-05,5.52092]
[1776327569440,53.22,74663.1,0.3,0.95176,3e-05,5.52092]
[1776327575720,53.22,74662.21,0.3,0.95176,3e-05,5.52]
[1776327575773,53.22,74662.21,0.3,0.95176,3e-05,5.52]
[1776327575938,53.22,74662.21,0.3,0.95176,3e-05,5.52]
[1776327576039,53.22,74662.21,0.3,0.95176,3e-05,5.51997]
[1776327577493,53.22,74662.42,0.3,0.95177,3e-05,5.51933]
[1776327577694,53.22,74662.42,0.3,0.95177,3e-05,5.51933]
[1776327577753,53.22,74660.4,0.3,0.9517,3e-05,5.52549]
[1776327583351,53.22,74660.05,0.3,0.95169,3e-05,5.52644]
[1776327584864,53.22,74660.05,0.3,0.95169,3e-05,5.52644]
[1776327584939,53.22,74660.05,0.3,0.95169,3e-05,5.52644]
[1776327585076,53.22,74656.97,0.3,0.95158,3e-05,5.53581]
[1776327585365,53.22,74653.57,0.3,0.95147,3e-05,5.54623]
[1776327586372,53.22,74649.73,0.3,0.95133,3e-05,5.55815]
[1776327587378,53.22,74646.96,0.3,0.95124,3e-05,5.56678]
[1776327589138,53.22,74646.96,0.3,0.95124,3e-05,5.56678]
[1776327589680,53.22,74645.94,0.3,0.9512,3e-05,5.57011]
[1776327589693,53.22,74645.94,0.3,0.9512,3e-05,5.57011]
[1776327589752,53.22,74643.84,0.3,0.95113,3e-05,5.57657]
[1776327591257,53.22,74642.6,0.3,0.95108,3e-05,5.58047]
[1776327592664,53.22,74642.71,0.3,0.95108,3e-05,5.58021]
[1776327593421,53.22,74645.92,0.3,0.95119,3e-05,5.57048]
[1776327594800,53.22,74645.92,0.3,0.95119,3e-05,5.57048]
[1776327594812,53.22,74645.92,0.3,0.95119,3e-05,5.57048]
[1776327594947,53.22,74645.92,0.3,0.95119,3e-05,5.57048]
[1776327602484,53.22,74645.8,0.3,0.95118,3e-05,5.57163]
[1776327607012,53.22,74646.05,0.3,0.95119,3e-05,5.57102]
[1776327607063,53.22,74646.05,0.3,0.95119,3e-05,5.57102]
[1776327608938,53.22,74644.47,0.3,0.95113,3e-05,5.57611]
[1776327609533,53.22,74650.61,0.3,0.95134,3e-05,5.55738]
[1776327610540,53.22,74656.99,0.3,0.95156,3e-05,5.53791]
[1776327612554,53.22,74660.69,0.3,0.95168,3e-05,5.52686]
[1776327614568,53.22,74664.86,0.3,0.95183,3e-05,5.51402]
[1776327615576,53.22,74673.97,0.3,0.95214,3e-05,5.48622]
[1776327616582,53.22,74678.32,0.3,0.95228,3e-05,5.47302]
[1776327617590,53.22,74684.94,0.3,0.95251,3e-05,5.45297]
[1776327622629,53.23,74683.98,0.3,0.95247,3e-05,5.45627]
[1776327628283,53.22,74684.14,0.3,0.95248,3e-05,5.45548]
[1776327629310,53.22,74686.23,0.3,0.95255,3e-05,5.44889]
[1776327632700,53.22,74681.46,0.3,0.95243,3e-05,5.45933]
[1776327633707,53.22,74678.82,0.3,0.95234,3e-05,5.46722]
[1776327634714,53.22,74674.82,0.3,0.9522,3e-05,5.47923]
[1776327636727,53.22,74672.31,0.3,0.95212,3e-05,5.48653]
[1776327637735,53.22,74674.46,0.3,0.9522,3e-05,5.47981]
[1776327639749,53.22,74676.93,0.3,0.95228,3e-05,5.47197]
[1776327644784,53.22,74678.07,0.3,0.95233,3e-05,5.46777]
[1776327648812,53.21,74680.25,0.3,0.95241,3e-05,5.46057]
[1776327649819,53.21,74684.61,0.3,0.95256,3e-05,5.44721]
[1776327650877,53.21,74690.21,0.3,0.95275,3e-05,5.43013]
[1776327651884,53.21,74692.61,0.3,0.95283,3e-05,5.42277]
[1776327652891,53.21,74695.6,0.3,0.95293,3e-05,5.41366]
[1776327654462,53.21,74695.75,0.3,0.95294,3e-05,5.41314]
[1776327654523,53.21,74695.75,0.3,0.95294,3e-05,5.41314]
[1776327654905,53.21,74693.07,0.3,0.95285,3e-05,5.42082]
[1776327658933,53.21,74690.58,0.3,0.95278,3e-05,5.42774]
[1776327660947,53.21,74692.98,0.3,0.95286,3e-05,5.42035]
[1776327662961,53.18,74695.39,0.3,0.95303,3e-05,5.40457]
[1776327665984,53.14,74698.66,0.3,0.95327,3e-05,5.38318]
[1776327666991,53.12,74700.48,0.3,0.95337,3e-05,5.37405]
[1776327669006,53.12,74704.26,0.3,0.9535,3e-05,5.362]
[1776327670013,53.12,74707.09,0.3,0.9536,3e-05,5.35286]
[1776327671020,53.12,74710.81,0.3,0.95372,3e-05,5.3417]
[1776327673039,53.11,74715.72,0.3,0.95389,3e-05,5.32613]
[1776327677090,53.1,74717.5,0.3,0.95401,3e-05,5.31536]
[1776327682126,53.06,74717.74,0.3,0.95412,3e-05,5.30549]
[1776327685147,53.04,74713.92,0.3,0.95406,3e-05,5.31026]
[1776327686154,53.04,74710.84,0.3,0.95397,3e-05,5.31925]
[1776327691189,53.03,74711.5,0.3,0.95403,3e-05,5.31252]
[1776327696224,53.03,74711.55,0.3,0.95404,3e-05,5.31119]
[1776327701259,53.02,74714.08,0.3,0.95414,3e-05,5.30245]
[1776327702265,53.02,74715.99,0.3,0.9542,3e-05,5.29651]
[1776327704280,53.02,74714.22,0.3,0.95415,3e-05,5.30138]
[1776327707301,53.02,74716.65,0.3,0.95424,3e-05,5.29344]
[1776327709315,53.01,74718.51,0.3,0.95432,3e-05,5.28564]
[1776327710322,53.01,74721.52,0.3,0.95442,3e-05,5.27647]
[1776327713728,53.01,74722.68,0.3,0.95447,3e-05,5.27248]
[1776327713943,53.01,74722.68,0.3,0.95447,3e-05,5.27248]
[1776327719384,53.01,74722.08,0.3,0.95446,3e-05,5.27322]
[1776327724420,53.0,74718.13,0.3,0.95434,3e-05,5.2841]
[1776327725427,53.0,74715.84,0.3,0.95427,3e-05,5.29074]
[1776327730462,53.0,74715.57,0.3,0.95427,3e-05,5.29049]
[1776327734324,53.0,74716.32,0.3,0.9543,3e-05,5.28783]
[1776327735939,52.99,74716.45,0.3,0.95431,3e-05,5.28704]
[1776327741538,52.99,74715.85,0.3,0.9543,3e-05,5.28742]
[1776327743553,52.99,74720.45,0.3,0.95446,3e-05,5.27329]
[1776327744559,52.99,74723.75,0.3,0.95457,3e-05,5.26328]
[1776327745567,52.99,74726.42,0.3,0.95466,3e-05,5.25517]
[1776327748187,52.99,74727.1,0.3,0.95468,3e-05,5.253]
[1776327749124,52.99,74727.21,0.3,0.95469,3e-05,5.25238]
[1776327751609,52.98,74729.57,0.3,0.9548,3e-05,5.24146]
[1776327753623,52.98,74726.68,0.3,0.9547,3e-05,5.24978]
[1776327756644,52.98,74725.01,0.3,0.95465,3e-05,5.25431]
[1776327761680,52.98,74725.68,0.3,0.95468,3e-05,5.25153]
[1776327766714,52.98,74726.02,0.3,0.9547,3e-05,5.24976]
[1776327771750,52.97,74725.98,0.3,0.95471,3e-05,5.24913]
[1776327776785,52.97,74726.19,0.3,0.95473,3e-05,5.24779]
[1776327781821,52.97,74727.46,0.3,0.95477,3e-05,5.24331]
[1776327783835,52.97,74729.15,0.3,0.95483,3e-05,5.23802]
[1776327788870,52.96,74729.44,0.3,0.95485,3e-05,5.23655]
[1776327793905,52.96,74729.15,0.3,0.95485,3e-05,5.23681]
[1776327795919,52.96,74730.79,0.3,0.9549,3e-05,5.23171]
[1776327798941,52.96,74732.78,0.3,0.95497,3e-05,5.22548]
[1776327803976,52.96,74734.33,0.3,0.95502,3e-05,5.22039]
[1776327805990,52.96,74740.13,0.3,0.95521,3e-05,5.20303]
[1776327806997,52.96,74746.26,0.3,0.95541,3e-05,5.18483]
[1776327808010,52.96,74750.83,0.3,0.95557,3e-05,5.17073]
[1776327809012,52.96,74752.8,0.3,0.95563,3e-05,5.1649]
[1776327813040,52.96,74751.14,0.3,0.95561,3e-05,5.16634]
[1776327814047,52.96,74748.58,0.3,0.95552,3e-05,5.17389]
[1776327817068,52.96,74750.5,0.3,0.95558,3e-05,5.16821]
[1776327820089,52.96,74753.33,0.3,0.95568,3e-05,5.15989]
[1776327822103,52.96,74754.86,0.3,0.95572,3e-05,5.15542]
[1776327827140,52.96,74755.01,0.3,0.95573,3e-05,5.1551]
[1776327829152,52.96,74752.83,0.3,0.95566,3e-05,5.16157]
[1776327830161,52.96,74750.19,0.3,0.95557,3e-05,5.16936]
[1776327833181,52.96,74746.21,0.3,0.95544,3e-05,5.18111]
[1776327834188,52.96,74742.82,0.3,0.95533,3e-05,5.1911]
[1776327836201,52.96,74739.56,0.3,0.95523,3e-05,5.20066]
[1776327838216,52.96,74737.87,0.3,0.95518,3e-05,5.20555]
[1776327839223,52.96,74731.7,0.3,0.95498,3e-05,5.22377]
[1776327840230,52.95,74729.83,0.3,0.95492,3e-05,5.22922]
[1776327841237,52.95,74728.17,0.3,0.95486,3e-05,5.23405]
[1776327846888,52.95,74728.44,0.3,0.95488,3e-05,5.2328]
[1776327852314,52.95,74729.59,0.3,0.95492,3e-05,5.22858]
[1776327854327,52.95,74731.95,0.3,0.955,3e-05,5.22136]
[1776327855335,52.95,74734.1,0.3,0.95507,3e-05,5.21489]
[1776327856342,52.95,74736.45,0.3,0.95515,3e-05,5.20784]
[1776327858356,52.95,74740.19,0.3,0.95527,3e-05,5.19664]
[1776327861377,52.95,74738.57,0.3,0.95522,3e-05,5.20127]
[1776327862384,52.95,74735.41,0.3,0.95512,3e-05,5.21056]
[1776327863390,52.95,74733.69,0.3,0.95507,3e-05,5.21557]
[1776327869433,52.95,74736.41,0.3,0.95516,3e-05,5.20709]
[1776327872454,52.94,74734.6,0.3,0.95513,3e-05,5.2087]
[1776327875475,52.94,74727.49,0.3,0.9549,3e-05,5.22957]
[1776327876482,52.94,74719.43,0.3,0.95464,3e-05,5.25343]
[1776327877489,52.94,74720.07,0.3,0.95466,3e-05,5.25138]
[1776327882523,52.94,74717.72,0.3,0.95459,3e-05,5.25771]
[1776327883531,52.94,74715.75,0.3,0.95453,3e-05,5.26344]
[1776327885545,52.93,74713.14,0.3,0.95446,3e-05,5.26955]
[1776327886552,52.93,74711.32,0.3,0.95442,3e-05,5.27336]
[1776327891587,52.91,74709.58,0.3,0.95442,3e-05,5.27316]
[1776327893491,52.91,74709.58,0.3,0.95442,3e-05,5.27316]
[1776327894151,52.9,74705.82,0.3,0.95432,3e-05,5.28256]
[1776327894941,52.9,74705.82,0.3,0.95432,3e-05,5.28256]
[1776327894955,52.9,74702.52,0.3,0.95421,3e-05,5.29226]
[1776327896622,52.9,74696.44,0.3,0.95401,3e-05,5.31009]
[1776327898642,52.9,74694.63,0.3,0.95396,3e-05,5.31509]
[1776327903677,52.89,74695.33,0.3,0.95399,3e-05,5.31189]
[1776327909051,52.89,74694.84,0.3,0.95399,3e-05,5.31251]
[1776327910726,52.89,74698.59,0.3,0.95412,3e-05,5.30065]
[1776327916574,52.89,74698.19,0.3,0.95411,3e-05,5.30111]
[1776327921576,52.88,74697.94,0.3,0.95411,3e-05,5.30096]
[1776327926838,52.88,74694.6,0.3,0.95402,3e-05,5.30973]
[1776327929859,52.88,74692.55,0.3,0.95395,3e-05,5.31531]
[1776327933888,52.87,74690.58,0.3,0.95392,3e-05,5.31695]
[1776327934896,52.87,74688.53,0.3,0.95386,3e-05,5.32291]
[1776327937917,52.87,74686.73,0.3,0.95381,3e-05,5.3277]
[1776327945973,52.86,74686.91,0.3,0.95383,3e-05,5.32545]
[1776327951008,52.86,74679.79,0.3,0.9536,3e-05,5.34583]
[1776327952015,52.86,74674.3,0.3,0.95342,3e-05,5.36216]
[1776327953022,52.86,74672.6,0.3,0.95337,3e-05,5.36703]
[1776327958056,52.85,74671.4,0.3,0.95334,3e-05,5.36922]
[1776327963093,52.85,74669.91,0.3,0.95331,3e-05,5.37227]
[1776327965105,52.85,74666.36,0.3,0.9532,3e-05,5.38244]
[1776327968127,52.84,74659.9,0.3,0.95299,3e-05,5.4011]
[1776327969133,52.84,74655.92,0.3,0.95286,3e-05,5.41286]
[1776327974169,52.84,74655.49,0.3,0.95286,3e-05,5.41237]
[1776327977475,52.83,74654.41,0.3,0.95284,3e-05,5.41494]
[1776327977532,52.83,74650.72,0.3,0.95272,3e-05,5.42546]
[1776327978197,52.83,74647.77,0.3,0.95262,3e-05,5.43445]
[1776327981218,52.83,74650.19,0.3,0.95271,3e-05,5.42589]
[1776327982225,52.82,74651.95,0.3,0.95278,3e-05,5.42013]
[1776327983231,52.82,74649.16,0.3,0.95269,3e-05,5.42825]
[1776327984238,52.82,74645.75,0.3,0.95257,3e-05,5.43828]
[1776327985245,52.82,74639.47,0.3,0.95236,3e-05,5.45709]
[1776327986253,52.82,74636.72,0.3,0.95228,3e-05,5.4651]
[1776327988267,52.82,74638.07,0.3,0.95233,3e-05,5.46007]
[1776327992295,52.81,74640.62,0.3,0.95247,3e-05,5.44694]
[1776327993301,52.81,74646.16,0.3,0.95266,3e-05,5.42959]
[1776327994309,52.81,74648.2,0.3,0.95273,3e-05,5.42295]
[1776327997330,52.8,74650.96,0.3,0.95284,3e-05,5.41339]
[1776327998337,52.8,74652.86,0.3,0.95291,3e-05,5.40686]
[1776328000351,52.8,74650.42,0.3,0.95284,3e-05,5.41358]
[1776328001358,52.8,74648.22,0.3,0.95277,3e-05,5.41992]
[1776328002365,52.79,74646.01,0.3,0.95269,3e-05,5.42628]
[1776328007400,52.79,74646.01,0.3,0.95272,3e-05,5.42435]
[1776328012434,52.78,74645.31,0.3,0.95271,3e-05,5.42458]
[1776328017470,52.77,74644.09,0.3,0.95269,3e-05,5.4264]
[1776328022507,52.77,74643.85,0.3,0.9527,3e-05,5.42522]
[1776328027545,52.76,74643.36,0.3,0.95271,3e-05,5.42481]
[1776328030565,52.76,74645.2,0.3,0.95278,3e-05,5.41806]
[1776328035601,52.75,74642.48,0.3,0.95271,3e-05,5.42448]
[1776328037691,52.75,74646.45,0.3,0.95285,3e-05,5.4116]
[1776328042727,52.74,74645.08,0.3,0.95283,3e-05,5.41397]
[1776328044741,52.74,74641.66,0.3,0.95272,3e-05,5.42367]
[1776328045748,52.74,74639.19,0.3,0.95264,3e-05,5.43084]
[1776328050783,52.73,74637.62,0.3,0.95261,3e-05,5.43367]
[1776328052940,52.73,74636.77,0.3,0.95261,3e-05,5.43232]
[1776328053042,52.73,74635.94,0.3,0.95259,3e-05,5.43446]
[1776328057832,52.72,74643.44,0.3,0.95286,3e-05,5.40955]
[1776328058839,52.72,74646.98,0.3,0.95299,3e-05,5.3984]
[1776328059846,52.72,74651.07,0.3,0.95313,3e-05,5.38561]
[1776328062592,52.71,74643.56,0.3,0.95289,3e-05,5.40747]
[1776328062867,52.71,74641.18,0.3,0.95281,3e-05,5.41473]
[1776328064881,52.71,74643.14,0.3,0.95288,3e-05,5.40801]
[1776328066895,52.71,74646.36,0.3,0.953,3e-05,5.39747]
[1776328071930,52.7,74644.57,0.3,0.95296,3e-05,5.40122]
[1776328076965,52.7,74646.43,0.3,0.95304,3e-05,5.39381]
[1776328079988,52.69,74644.69,0.3,0.95299,3e-05,5.39811]
[1776328082003,52.69,74646.88,0.3,0.95307,3e-05,5.39075]
[1776328084019,52.69,74640.92,0.3,0.95288,3e-05,5.40827]
[1776328085026,52.69,74633.92,0.3,0.95264,3e-05,5.4293]
[1776328087040,52.68,74632.16,0.3,0.95259,3e-05,5.4339]
[1776328092075,52.68,74635.56,0.3,0.95273,3e-05,5.4215]
[1776328095096,52.67,74633.73,0.3,0.95268,3e-05,5.42596]
[1776328097110,52.67,74631.14,0.3,0.9526,3e-05,5.43313]
[1776328098117,52.67,74627.63,0.3,0.95248,3e-05,5.44349]
[1776328099124,52.67,74620.98,0.3,0.95226,3e-05,5.46349]
[1776328100131,52.67,74618.93,0.3,0.95219,3e-05,5.46934]
[1776328105166,52.66,74621.03,0.3,0.95229,3e-05,5.46064]
[1776328109194,52.65,74624.45,0.3,0.95243,3e-05,5.44839]
[1776328111208,52.65,74630.35,0.3,0.95267,3e-05,5.42594]
[1776328112215,52.65,74636.28,0.3,0.95287,3e-05,5.40743]
[1776328113223,52.65,74641.92,0.3,0.95307,3e-05,5.38988]
[1776328117250,52.64,74643.59,0.3,0.95314,3e-05,5.38357]
[1776328118257,52.64,74646.36,0.3,0.95323,3e-05,5.37484]
[1776328119264,52.64,74649.22,0.3,0.95333,3e-05,5.36586]
[1776328122284,52.64,74651.02,0.3,0.9534,3e-05,5.35959]
[1776328123292,52.64,74654.2,0.3,0.95351,3e-05,5.34968]
[1776328128327,52.63,74654.49,0.3,0.95353,3e-05,5.3476]
[1776328132355,52.63,74658.92,0.3,0.95369,3e-05,5.33323]
[1776328133362,52.62,74661.25,0.3,0.9538,3e-05,5.32387]
[1776328137390,52.62,74663.56,0.3,0.95388,3e-05,5.3161]
[1776328142425,52.61,74664.24,0.3,0.95392,3e-05,5.31311]
[1776328147459,52.61,74663.36,0.3,0.9539,3e-05,5.31486]
[1776328152495,52.6,74663.56,0.3,0.95393,3e-05,5.3115]
[1776328157531,52.59,74670.63,0.3,0.95419,3e-05,5.28769]
[1776328158538,52.59,74675.71,0.3,0.95438,3e-05,5.27101]
[1776328163579,52.57,74687.24,0.3,0.9548,3e-05,5.23292]
[1776328164586,52.57,74698.45,0.3,0.95517,3e-05,5.19885]
[1776328165679,52.57,74698.45,0.3,0.95517,3e-05,5.19864]
[1776328166865,52.57,74698.45,0.3,0.95517,3e-05,5.19864]
[1776328166600,52.57,74701.51,0.3,0.95527,3e-05,5.18932]
[1776328167607,52.56,74702.95,0.3,0.95534,3e-05,5.18317]
[1776328168614,52.56,74705.84,0.3,0.95545,3e-05,5.17284]
[1776328173655,52.55,74704.7,0.3,0.95548,3e-05,5.1694]
[1776328177677,52.52,74708.19,0.3,0.95567,3e-05,5.1519]
[1776328178684,52.52,74710.81,0.3,0.95577,3e-05,5.14298]
[1776328179694,52.51,74713.57,0.3,0.95587,3e-05,5.13381]
[1776328184726,52.5,74714.1,0.3,0.95592,3e-05,5.12883]
[1776328190768,52.5,74714.9,0.3,0.95595,3e-05,5.12599]
[1776328192781,52.5,74710.09,0.3,0.9558,3e-05,5.14009]
[1776328193789,52.5,74707.48,0.3,0.95571,3e-05,5.14772]
[1776328197816,52.49,74705.43,0.3,0.95566,3e-05,5.15287]
[1776328202852,52.48,74703.67,0.3,0.95563,3e-05,5.15515]
[1776328207887,52.47,74703.65,0.3,0.95566,3e-05,5.15227]
[1776328210908,52.47,74700.15,0.3,0.95557,3e-05,5.16093]
[1776328211915,52.46,74692.42,0.3,0.95532,3e-05,5.18335]
[1776328212922,52.46,74688.92,0.3,0.95521,3e-05,5.19363]
[1776328215943,52.46,74691.94,0.3,0.95532,3e-05,5.18313]
[1776328216950,52.46,74694.11,0.3,0.9554,3e-05,5.17603]
[1776328217957,52.45,74697.33,0.3,0.95551,3e-05,5.16582]
[1776328219971,52.45,74699.97,0.3,0.95561,3e-05,5.15678]
[1776328221985,52.45,74702.92,0.3,0.95572,3e-05,5.14687]
[1776328225007,52.44,74705.22,0.3,0.95581,3e-05,5.13836]
[1776328230041,52.43,74701.2,0.3,0.95571,3e-05,5.14757]
[1776328231048,52.43,74698.75,0.3,0.95566,3e-05,5.15083]
[1776328234069,52.42,74702.18,0.3,0.95579,3e-05,5.13895]
[1776328235076,52.42,74704.82,0.3,0.95589,3e-05,5.13057]
[1776328236083,52.42,74707.43,0.3,0.95598,3e-05,5.12231]
[1776328237090,52.4,74710.81,0.3,0.95614,3e-05,5.10721]
[1776328241120,52.35,74712.83,0.3,0.95636,3e-05,5.08658]
[1776328242130,52.34,74714.95,0.3,0.95643,3e-05,5.07987]
[1776328243137,52.34,74718.08,0.3,0.95654,3e-05,5.0702]
[1776328247166,52.34,74721.61,0.3,0.95667,3e-05,5.05772]
[1776328248487,52.34,74721.61,0.3,0.95667,3e-05,5.05772]
[1776328248500,52.33,74724.28,0.3,0.95676,3e-05,5.04947]
[1776328250951,52.33,74723.86,0.3,0.95676,3e-05,5.04992]
[1776328260257,52.31,74723.51,0.3,0.95681,3e-05,5.04474]
[1776328265292,52.3,74724.5,0.3,0.95688,3e-05,5.03838]
[1776328268313,52.29,74717.14,0.3,0.95667,3e-05,5.05776]
[1776328269320,52.29,74704.44,0.3,0.95627,3e-05,5.09446]
[1776328270327,52.28,74700.62,0.3,0.95615,3e-05,5.10532]
[1776328274355,52.27,74710.33,0.3,0.9565,3e-05,5.07354]
[1776328275925,52.27,74710.33,0.3,0.9565,3e-05,5.07354]
[1776328275926,52.27,74715.13,0.3,0.95666,3e-05,5.05857]
[1776328276936,52.27,74715.13,0.3,0.95666,3e-05,5.05857]
[1776328276368,52.27,74717.11,0.3,0.95672,3e-05,5.05274]
[1776328280397,52.26,74725.34,0.3,0.95702,3e-05,5.02545]
[1776328281404,52.26,74727.63,0.3,0.9571,3e-05,5.01801]
[1776328286439,52.24,74725.38,0.3,0.95706,3e-05,5.02102]
[1776328290467,52.23,74723.27,0.3,0.95703,3e-05,5.02434]
[1776328295502,52.22,74723.16,0.3,0.95709,3e-05,5.01763]
[1776328301250,52.21,74723.48,0.3,0.95713,3e-05,5.01383]
[1776328304940,52.2,74724.3,0.3,0.95719,3e-05,5.00858]
[1776328310606,52.18,74724.23,0.3,0.95723,3e-05,5.00388]
[1776328314638,52.17,74713.12,0.3,0.95691,3e-05,5.03371]
[1776328315645,52.17,74703.16,0.3,0.9566,3e-05,5.06237]
[1776328316652,52.17,74702.37,0.3,0.95658,3e-05,5.06435]
[1776328317659,52.16,74702.06,0.3,0.95658,3e-05,5.06446]
[1776328320680,52.16,74697.73,0.3,0.95646,3e-05,5.07565]
[1776328321687,52.16,74694.11,0.3,0.95634,3e-05,5.08597]
[1776328322694,52.16,74692.31,0.3,0.95629,3e-05,5.09088]
[1776328324079,52.15,74690.86,0.3,0.95626,3e-05,5.09351]
[1776328326940,52.14,74690.85,0.3,0.95628,3e-05,5.09185]
[1776328330754,52.13,74698.74,0.3,0.95657,3e-05,5.06474]
[1776328331575,52.13,74698.74,0.3,0.95657,3e-05,5.06474]
[1776328331724,52.13,74698.74,0.3,0.95657,3e-05,5.06474]
[1776328331764,52.13,74696.65,0.3,0.9565,3e-05,5.07092]
[1776328333776,52.13,74692.04,0.3,0.95637,3e-05,5.08338]
[1776328335200,52.12,74692.28,0.3,0.95638,3e-05,5.08224]
[1776328337804,52.12,74701.74,0.3,0.95671,3e-05,5.05225]
[1776328338353,52.12,74701.74,0.3,0.95671,3e-05,5.05225]
[1776328338405,52.12,74701.74,0.3,0.95671,3e-05,5.05225]
[1776328338439,52.12,74701.74,0.3,0.95671,3e-05,5.05225]
[1776328338811,52.11,74700.75,0.3,0.95668,3e-05,5.05441]
[1776328343846,52.1,74700.94,0.3,0.95673,3e-05,5.05003]
[1776328344490,52.1,74700.94,0.3,0.95673,3e-05,5.05003]
[1776328344534,52.1,74700.94,0.3,0.95673,3e-05,5.05003]
[1776328344697,52.1,74700.94,0.3,0.95673,3e-05,5.05003]
[1776328344853,52.1,74701.04,0.3,0.95674,3e-05,5.04898]
[1776328345156,52.1,74701.04,0.3,0.95674,3e-05,5.04898]
[1776328345192,52.1,74701.04,0.3,0.95674,3e-05,5.04898]
[1776328345204,52.1,74701.04,0.3,0.95674,3e-05,5.04898]
[1776328346777,52.1,74701.08,0.3,0.95675,3e-05,5.04811]
[1776328346938,52.1,74701.08,0.3,0.95675,3e-05,5.04811]
[1776328352426,52.08,74700.54,0.3,0.95681,3e-05,5.0418]
[1776328352445,52.08,74700.54,0.3,0.95681,3e-05,5.0418]
[1776328352475,52.08,74700.54,0.3,0.95681,3e-05,5.0418]
[1776328352658,52.08,74700.54,0.3,0.95681,3e-05,5.0418]
[1776328352697,52.08,74700.54,0.3,0.95681,3e-05,5.0418]
[1776328352710,52.08,74700.54,0.3,0.95681,3e-05,5.0418]
[1776328352910,52.08,74699.96,0.3,0.9568,3e-05,5.04278]
[1776328356742,52.07,74700.04,0.3,0.95682,3e-05,5.04033]
[1776328356939,52.07,74700.04,0.3,0.95682,3e-05,5.04033]
[1776328357041,52.07,74700.15,0.3,0.95683,3e-05,5.03927]
[1776328360100,52.06,74702.05,0.3,0.95692,3e-05,5.03148]
[1776328360104,52.06,74702.05,0.3,0.95692,3e-05,5.03148]
[1776328360192,52.06,74702.05,0.3,0.95692,3e-05,5.03148]
[1776328360431,52.06,74702.05,0.3,0.95692,3e-05,5.03148]
[1776328360485,52.06,74702.05,0.3,0.95692,3e-05,5.03148]
[1776328360698,52.06,74702.05,0.3,0.95692,3e-05,5.03148]
[1776328360966,52.06,74705.28,0.3,0.95703,3e-05,5.02125]
[1776328362980,52.05,74708.8,0.3,0.95716,3e-05,5.0095]
[1776328363987,52.05,74714.31,0.3,0.95734,3e-05,4.99263]
[1776328364994,52.05,74717.94,0.3,0.95746,3e-05,4.98134]
[1776328367295,52.04,74720.7,0.3,0.95756,3e-05,4.97201]
[1776328367301,52.04,74720.7,0.3,0.95756,3e-05,4.97201]
[1776328367601,52.04,74720.7,0.3,0.95756,3e-05,4.97201]
[1776328367643,52.04,74720.7,0.3,0.95756,3e-05,4.97201]
[1776328368015,52.04,74721.02,0.3,0.95758,3e-05,4.97046]
[1776328368211,52.04,74721.02,0.3,0.95758,3e-05,4.97046]
[1776328374057,52.03,74719.59,0.3,0.95757,3e-05,4.97095]
[1776328379092,52.02,74719.72,0.3,0.95761,3e-05,4.9675]
[1776328382493,52.01,74716.96,0.3,0.95753,3e-05,4.97436]
[1776328382535,52.01,74716.96,0.3,0.95753,3e-05,4.97436]
[1776328382699,52.01,74716.96,0.3,0.95753,3e-05,4.97436]
[1776328382790,52.01,74716.96,0.3,0.95753,3e-05,4.97436]
[1776328382834,52.01,74716.96,0.3,0.95753,3e-05,4.97436]
[1776328382943,52.01,74716.96,0.3,0.95753,3e-05,4.97436]
[1776328382986,52.01,74716.69,0.3,0.95754,3e-05,4.9739]
[1776328385141,52.0,74722.9,0.3,0.95775,3e-05,4.95448]
[1776328387219,52.0,74724.86,0.3,0.95781,3e-05,4.94816]
[1776328387268,52.0,74724.86,0.3,0.95781,3e-05,4.94816]
[1776328387440,52.0,74724.86,0.3,0.95781,3e-05,4.94816]
[1776328387663,52.0,74724.86,0.3,0.95781,3e-05,4.94816]
[1776328387705,52.0,74724.86,0.3,0.95781,3e-05,4.94816]
[1776328387869,52.0,74724.86,0.3,0.95781,3e-05,4.94816]
[1776328387937,52.0,74724.86,0.3,0.95781,3e-05,4.94816]
[1776328387970,52.0,74723.65,0.3,0.95779,3e-05,4.95053]
[1776328394204,51.98,74723.63,0.3,0.95782,3e-05,4.94706]
[1776328399239,51.97,74723.53,0.3,0.95785,3e-05,4.94444]
[1776328404274,51.96,74723.64,0.3,0.95789,3e-05,4.94123]
[1776328406817,51.96,74723.75,0.3,0.9579,3e-05,4.94033]
[1776328406865,51.96,74723.75,0.3,0.9579,3e-05,4.94033]
[1776328406942,51.96,74723.75,0.3,0.9579,3e-05,4.94033]
[1776328407105,51.96,74723.75,0.3,0.9579,3e-05,4.94033]
[1776328407028,51.96,74723.5,0.3,0.9579,3e-05,4.93991]
[1776328407152,51.96,74723.5,0.3,0.9579,3e-05,4.93991]
[1776328407203,51.96,74723.5,0.3,0.9579,3e-05,4.93991]
[1776328414343,51.94,74725.35,0.3,0.95803,3e-05,4.9272]
[1776328416895,51.94,74725.42,0.3,0.95803,3e-05,4.92645]
[1776328416941,51.94,74725.42,0.3,0.95803,3e-05,4.92645]
[1776328416947,51.94,74725.42,0.3,0.95803,3e-05,4.92645]
[1776328417033,51.94,74725.35,0.3,0.95804,3e-05,4.92557]
[1776328417200,51.94,74725.35,0.3,0.95804,3e-05,4.92557]
[1776328417257,51.94,74725.35,0.3,0.95804,3e-05,4.92557]
[1776328417302,51.94,74725.35,0.3,0.95804,3e-05,4.92557]
[1776328417452,51.94,74725.35,0.3,0.95804,3e-05,4.92557]
[1776328423407,51.92,74725.1,0.3,0.95807,3e-05,4.92302]
[1776328426428,51.92,74716.86,0.3,0.95783,3e-05,4.94544]
[1776328427435,51.92,74708.8,0.3,0.95758,3e-05,4.96886]
[1776328428890,51.92,74708.8,0.3,0.95758,3e-05,4.96886]
[1776328428937,51.92,74708.8,0.3,0.95758,3e-05,4.96886]
[1776328428992,51.91,74708.62,0.3,0.95758,3e-05,4.96853]
[1776328429194,51.91,74708.62,0.3,0.95758,3e-05,4.96853]
[1776328429622,51.91,74708.62,0.3,0.95758,3e-05,4.96853]
[1776328429674,51.91,74708.62,0.3,0.95758,3e-05,4.96853]
[1776328429704,51.91,74708.62,0.3,0.95758,3e-05,4.96853]
[1776328429775,51.91,74707.47,0.3,0.95754,3e-05,4.9719]
[1776328435191,51.9,74710.32,0.3,0.95767,3e-05,4.96043]
[1776328435243,51.9,74710.32,0.3,0.95767,3e-05,4.96043]
[1776328435439,51.9,74710.32,0.3,0.95767,3e-05,4.96043]
[1776328435547,51.9,74710.32,0.3,0.95767,3e-05,4.96043]
[1776328435599,51.9,74710.32,0.3,0.95767,3e-05,4.96043]
[1776328435700,51.9,74710.32,0.3,0.95767,3e-05,4.96043]
[1776328435761,51.9,74710.48,0.3,0.95768,3e-05,4.95935]
[1776328437506,51.9,74715.06,0.3,0.95783,3e-05,4.94474]
[1776328438196,51.9,74715.06,0.3,0.95783,3e-05,4.94474]
[1776328438512,51.89,74720.42,0.3,0.95801,3e-05,4.9285]
[1776328439449,51.89,74720.42,0.3,0.95801,3e-05,4.9285]
[1776328439500,51.89,74720.42,0.3,0.95801,3e-05,4.9285]
[1776328439708,51.89,74720.42,0.3,0.95801,3e-05,4.9285]
[1776328445277,51.88,74724.09,0.3,0.95816,3e-05,4.91455]
[1776328445326,51.88,74724.09,0.3,0.95816,3e-05,4.91455]
[1776328445442,51.88,74724.09,0.3,0.95816,3e-05,4.91455]
[1776328445562,51.88,74724.4,0.3,0.95817,3e-05,4.91312]
[1776328448178,51.88,74722.8,0.3,0.95813,3e-05,4.91672]
[1776328448244,51.88,74722.8,0.3,0.95813,3e-05,4.91672]
[1776328448440,51.88,74722.8,0.3,0.95813,3e-05,4.91672]
[1776328448650,51.88,74722.8,0.3,0.95813,3e-05,4.91672]
[1776328448693,51.88,74722.8,0.3,0.95813,3e-05,4.91672]
[1776328449584,51.87,74721.73,0.3,0.95811,3e-05,4.91931]
[1776328449596,51.87,74721.73,0.3,0.95811,3e-05,4.91931]
[1776328449691,51.87,74721.73,0.3,0.95811,3e-05,4.91931]
[1776328449793,51.87,74722.42,0.3,0.95813,3e-05,4.91676]
[1776328456819,51.87,74723.17,0.3,0.95818,3e-05,4.91245]
[1776328456870,51.87,74723.17,0.3,0.95818,3e-05,4.91245]
[1776328456947,51.87,74723.17,0.3,0.95818,3e-05,4.91245]
[1776328457098,51.87,74723.17,0.3,0.95818,3e-05,4.91245]
[1776328457102,51.87,74723.17,0.3,0.95818,3e-05,4.91245]
[1776328457141,51.86,74723.17,0.3,0.9582,3e-05,4.91033]
[1776328457193,51.86,74723.17,0.3,0.9582,3e-05,4.91033]
[1776328462687,51.85,74732.42,0.3,0.95852,3e-05,4.88081]
[1776328463694,51.85,74739.16,0.3,0.95873,3e-05,4.8608]
[1776328464637,51.85,74739.16,0.3,0.95873,3e-05,4.8608]
[1776328464689,51.85,74739.16,0.3,0.95873,3e-05,4.8608]
[1776328464695,51.85,74739.16,0.3,0.95873,3e-05,4.8608]
[1776328464701,51.84,74740.42,0.3,0.95878,3e-05,4.85668]
[1776328465321,51.84,74740.42,0.3,0.95878,3e-05,4.85668]
[1776328465361,51.84,74740.42,0.3,0.95878,3e-05,4.85668]
[1776328465438,51.84,74740.42,0.3,0.95878,3e-05,4.85668]
[1776328470743,51.84,74744.25,0.3,0.95892,3e-05,4.84305]
[1776328473528,51.83,74745.29,0.3,0.95899,3e-05,4.83587]
[1776328473577,51.83,74745.29,0.3,0.95899,3e-05,4.83587]
[1776328473693,51.83,74745.29,0.3,0.95899,3e-05,4.83587]
[1776328473764,51.83,74743.16,0.3,0.95893,3e-05,4.84163]
[1776328474374,51.83,74743.16,0.3,0.95893,3e-05,4.84163]
[1776328474423,51.83,74743.16,0.3,0.95893,3e-05,4.84163]
[1776328474442,51.83,74743.16,0.3,0.95893,3e-05,4.84163]
[1776328481821,51.82,74739.4,0.3,0.95884,3e-05,4.8493]
[1776328483209,51.82,74739.4,0.3,0.95884,3e-05,4.8493]
[1776328483210,51.82,74738.72,0.3,0.95883,3e-05,4.85045]
[1776328483261,51.82,74738.72,0.3,0.95883,3e-05,4.85045]
[1776328483442,51.82,74738.72,0.3,0.95883,3e-05,4.85045]
[1776328483960,51.82,74738.72,0.3,0.95883,3e-05,4.85045]
[1776328484012,51.82,74738.72,0.3,0.95883,3e-05,4.85045]
[1776328484191,51.82,74738.72,0.3,0.95883,3e-05,4.85045]
[1776328484061,51.81,74738.49,0.3,0.95883,3e-05,4.8507]
[1776328488442,51.81,74736.15,0.3,0.95877,3e-05,4.85624]
[1776328488502,51.81,74736.15,0.3,0.95877,3e-05,4.85624]
[1776328488688,51.81,74736.15,0.3,0.95877,3e-05,4.85624]
[1776328488870,51.81,74734.48,0.3,0.95872,3e-05,4.86066]
[1776328489458,51.81,74734.48,0.3,0.95872,3e-05,4.86066]
[1776328489518,51.81,74734.48,0.3,0.95872,3e-05,4.86066]
[1776328489689,51.81,74734.48,0.3,0.95872,3e-05,4.86066]
[1776328494912,51.8,74733.06,0.3,0.95871,3e-05,4.86175]
[1776328496852,51.8,74733.2,0.3,0.95872,3e-05,4.86092]
[1776328496901,51.8,74733.2,0.3,0.95872,3e-05,4.86092]
[1776328496941,51.8,74733.2,0.3,0.95872,3e-05,4.86092]
[1776328496945,51.79,74733.29,0.3,0.95873,3e-05,4.86024]
[1776328497945,51.79,74723.93,0.3,0.95843,3e-05,4.88741]
[1776328498946,51.79,74725.08,0.3,0.95848,3e-05,4.88318]
[1776328500434,51.79,74724.58,0.3,0.95847,3e-05,4.88417]
[1776328500486,51.79,74724.58,0.3,0.95847,3e-05,4.88417]
[1776328501079,51.79,74725.26,0.3,0.95849,3e-05,4.88174]
[1776328501363,51.79,74725.26,0.3,0.95849,3e-05,4.88174]
[1776328501415,51.79,74725.26,0.3,0.95849,3e-05,4.88174]
[1776328501787,51.79,74725.26,0.3,0.95849,3e-05,4.88174]
[1776328502977,51.79,74724.58,0.3,0.95848,3e-05,4.8828]
[1776328504990,51.78,74728.17,0.3,0.9586,3e-05,4.87146]
[1776328508014,51.78,74730.7,0.3,0.9587,3e-05,4.86282]
[1776328508781,51.78,74730.7,0.3,0.9587,3e-05,4.86282]
[1776328508834,51.78,74730.7,0.3,0.9587,3e-05,4.86282]
[1776328508937,51.78,74730.7,0.3,0.9587,3e-05,4.86282]
[1776328509021,51.78,74731.51,0.3,0.95873,3e-05,4.86006]
[1776328509284,51.78,74731.51,0.3,0.95873,3e-05,4.86006]
[1776328509332,51.78,74731.51,0.3,0.95873,3e-05,4.86006]
[1776328509440,51.78,74731.51,0.3,0.95873,3e-05,4.86006]
[1776328511035,51.77,74727.18,0.3,0.9586,3e-05,4.87179]
[1776328513217,51.77,74725.26,0.3,0.95855,3e-05,4.87694]
[1776328513269,51.77,74723.78,0.3,0.9585,3e-05,4.8808]
[1776328513444,51.77,74723.78,0.3,0.9585,3e-05,4.8808]
[1776328514284,51.77,74724.03,0.3,0.95852,3e-05,4.87963]
[1776328514336,51.77,74724.03,0.3,0.95852,3e-05,4.87963]
[1776328514436,51.77,74724.03,0.3,0.95852,3e-05,4.87963]
[1776328515065,51.77,74723.82,0.3,0.95851,3e-05,4.8798]
[1776328518964,51.76,74724.38,0.3,0.95855,3e-05,4.87686]
[1776328519018,51.76,74724.38,0.3,0.95855,3e-05,4.87686]
[1776328519192,51.76,74724.38,0.3,0.95855,3e-05,4.87686]
[1776328519094,51.76,74723.22,0.3,0.95851,3e-05,4.8798]
[1776328519334,51.76,74723.22,0.3,0.95851,3e-05,4.8798]
[1776328519349,51.76,74723.22,0.3,0.95851,3e-05,4.8798]
[1776328519439,51.76,74723.22,0.3,0.95851,3e-05,4.8798]
[1776328520100,51.76,74722.78,0.3,0.9585,3e-05,4.88064]
[1776328525136,51.75,74722.67,0.3,0.95852,3e-05,4.87878]
[1776328526130,51.75,74722.67,0.3,0.95852,3e-05,4.87878]
[1776328526148,51.75,74722.67,0.3,0.95852,3e-05,4.87878]
[1776328526200,51.75,74722.67,0.3,0.95852,3e-05,4.87878]
[1776328526174,51.75,74722.05,0.3,0.95851,3e-05,4.88016]
[1776328526684,51.75,74722.05,0.3,0.95851,3e-05,4.88016]
[1776328526693,51.75,74722.05,0.3,0.95851,3e-05,4.88016]
[1776328526728,51.75,74722.05,0.3,0.95851,3e-05,4.88016]
[1776328526938,51.75,74722.05,0.3,0.95851,3e-05,4.88016]
[1776328527150,51.75,74721.4,0.3,0.95849,3e-05,4.88162]
[1776328531178,51.74,74719.57,0.3,0.95848,3e-05,4.88182]
[1776328535905,51.74,74719.42,0.3,0.95849,3e-05,4.88055]
[1776328535946,51.74,74719.42,0.3,0.95849,3e-05,4.88055]
[1776328536213,51.73,74717.04,0.3,0.95842,3e-05,4.88706]
[1776328537106,51.73,74717.04,0.3,0.95842,3e-05,4.88706]
[1776328537154,51.73,74717.04,0.3,0.95842,3e-05,4.88706]
[1776328537192,51.73,74717.04,0.3,0.95842,3e-05,4.88706]
[1776328542211,51.73,74716.58,0.3,0.95843,3e-05,4.8862]
[1776328542259,51.73,74716.58,0.3,0.95843,3e-05,4.8862]
[1776328542255,51.72,74717.81,0.3,0.95848,3e-05,4.88217]
[1776328542438,51.72,74717.81,0.3,0.95848,3e-05,4.88217]
[1776328543262,51.72,74722.42,0.3,0.95862,3e-05,4.86833]
[1776328544134,51.72,74722.42,0.3,0.95862,3e-05,4.86833]
[1776328544181,51.72,74722.42,0.3,0.95862,3e-05,4.86833]
[1776328544199,51.72,74722.42,0.3,0.95862,3e-05,4.86833]
[1776328545276,51.72,74718.75,0.3,0.95852,3e-05,4.87818]
[1776328548269,51.72,74718.82,0.3,0.95853,3e-05,4.87754]
[1776328548278,51.72,74718.82,0.3,0.95853,3e-05,4.87754]
[1776328547290,51.72,74715.34,0.3,0.95842,3e-05,4.88724]
[1776328548437,51.72,74715.34,0.3,0.95842,3e-05,4.88724]
[1776328548506,51.71,74711.16,0.3,0.95829,3e-05,4.89898]
[1776328554949,51.71,74710.3,0.3,0.95829,3e-05,4.89913]
[1776328555019,51.71,74710.3,0.3,0.95829,3e-05,4.89913]
[1776328555190,51.71,74710.3,0.3,0.95829,3e-05,4.89913]
[1776328556353,51.7,74705.64,0.3,0.95816,3e-05,4.91132]
[1776328558369,51.7,74691.57,0.3,0.95773,3e-05,4.95158]
[1776328559377,51.7,74683.05,0.3,0.95746,3e-05,4.97611]
[1776328560384,51.69,74677.69,0.3,0.9573,3e-05,4.99134]
[1776328561481,51.69,74673.69,0.3,0.95718,3e-05,5.00254]
[1776328562399,51.69,74671.41,0.3,0.95711,3e-05,5.00865]
[1776328563450,51.69,74671.41,0.3,0.95711,3e-05,5.00865]
[1776328563543,51.69,74667.19,0.3,0.95698,3e-05,5.02051]
[1776328564774,51.69,74667.19,0.3,0.95698,3e-05,5.02051]
[1776328567434,51.68,74671.68,0.3,0.95715,3e-05,5.00449]
[1776328568441,51.67,74673.57,0.3,0.95722,3e-05,4.99824]
[1776328570122,51.67,74673.57,0.3,0.95722,3e-05,4.99824]
[1776328570170,51.67,74673.57,0.3,0.95722,3e-05,4.99824]
[1776328570191,51.67,74673.57,0.3,0.95722,3e-05,4.99824]
[1776328570455,51.67,74676.77,0.3,0.95734,3e-05,4.98751]
[1776328571462,51.67,74678.51,0.3,0.9574,3e-05,4.98176]
[1776328575490,51.66,74688.14,0.3,0.95773,3e-05,4.95096]
[1776328577196,51.66,74699.95,0.3,0.95812,3e-05,4.91525]
[1776328578899,51.65,74695.98,0.3,0.958,3e-05,4.92639]
[1776328579675,51.65,74695.98,0.3,0.958,3e-05,4.92639]
[1776328579691,51.65,74695.98,0.3,0.958,3e-05,4.92639]
[1776328580174,51.65,74695.98,0.3,0.958,3e-05,4.92639]
[1776328580177,51.65,74694.27,0.3,0.95795,3e-05,4.93038]
[1776328581533,51.65,74692.41,0.3,0.9579,3e-05,4.93533]
[1776328583547,51.64,74689.5,0.3,0.95782,3e-05,4.94282]
[1776328586960,51.64,74688.94,0.3,0.95781,3e-05,4.94393]
[1776328587011,51.64,74688.94,0.3,0.95781,3e-05,4.94393]
[1776328587189,51.64,74688.94,0.3,0.95781,3e-05,4.94393]
[1776328592610,51.63,74687.64,0.3,0.95784,3e-05,4.93996]
[1776328597620,51.62,74687.13,0.3,0.95785,3e-05,4.93923]
[1776328598047,51.62,74687.13,0.3,0.95785,3e-05,4.93923]
[1776328598100,51.62,74687.13,0.3,0.95785,3e-05,4.93923]
[1776328598196,51.62,74687.13,0.3,0.95785,3e-05,4.93923]
[1776328603687,51.6,74687.46,0.3,0.9579,3e-05,4.93437]
[1776328605470,51.6,74686.14,0.3,0.95786,3e-05,4.93769]
[1776328605522,51.6,74686.14,0.3,0.95786,3e-05,4.93769]
[1776328605690,51.6,74686.14,0.3,0.95786,3e-05,4.93769]
[1776328610736,51.59,74685.53,0.3,0.95788,3e-05,4.93612]
[1776328613251,51.59,74685.56,0.3,0.95788,3e-05,4.93546]
[1776328613270,51.59,74685.56,0.3,0.95788,3e-05,4.93546]
[1776328614136,51.58,74685.53,0.3,0.95789,3e-05,4.93443]
[1776328615069,51.58,74685.46,0.3,0.9579,3e-05,4.93408]
[1776328615773,51.58,74680.98,0.3,0.95776,3e-05,4.9467]
[1776328616780,51.58,74677.18,0.3,0.95765,3e-05,4.95732]
[1776328618942,51.58,74676.38,0.3,0.95763,3e-05,4.95908]
[1776328624845,51.56,74676.54,0.3,0.95768,3e-05,4.95447]
[1776328629871,51.55,74676.42,0.3,0.9577,3e-05,4.95192]
[1776328634906,51.54,74676.13,0.3,0.95772,3e-05,4.94992]
[1776328639941,51.53,74676.16,0.3,0.95776,3e-05,4.94702]
[1776328641435,51.53,74676.16,0.3,0.95777,3e-05,4.94591]
[1776328644977,51.52,74681.36,0.3,0.95795,3e-05,4.92894]
[1776328645984,51.52,74683.26,0.3,0.95802,3e-05,4.92281]
[1776328653033,51.51,74684.04,0.3,0.9581,3e-05,4.91356]
[1776328657064,51.5,74691.76,0.3,0.95837,3e-05,4.88893]
[1776328658071,51.5,74695.79,0.3,0.95851,3e-05,4.87618]
[1776328660085,51.49,74699.91,0.3,0.95864,3e-05,4.86328]
[1776328666127,51.48,74699.55,0.3,0.95866,3e-05,4.86188]
[1776328671161,51.48,74698.41,0.3,0.95864,3e-05,4.86318]
[1776328676198,51.47,74699.4,0.3,0.9587,3e-05,4.85829]
[1776328680227,51.46,74703.53,0.3,0.95884,3e-05,4.8447]
[1776328681234,51.46,74706.55,0.3,0.95894,3e-05,4.83554]
[1776328687276,51.45,74705.42,0.3,0.95893,3e-05,4.83669]
[1776328693318,51.45,74705.41,0.3,0.95895,3e-05,4.83462]
[1776328695332,51.44,74703.35,0.3,0.95889,3e-05,4.83991]
[1776328707416,51.43,74703.53,0.3,0.95894,3e-05,4.83518]
[1776328710437,51.43,74698.06,0.3,0.95878,3e-05,4.85008]
[1776328711444,51.42,74692.93,0.3,0.95865,3e-05,4.86131]
[1776328715472,51.42,74690.8,0.3,0.9586,3e-05,4.86596]
[1776328720507,51.41,74689.63,0.3,0.95859,3e-05,4.86738]
[1776328722521,51.41,74687.56,0.3,0.95853,3e-05,4.87263]
[1776328723528,51.41,74683.64,0.3,0.95841,3e-05,4.88371]
[1776328724535,51.41,74681.47,0.3,0.95835,3e-05,4.88965]
[1776328725542,51.4,74677.62,0.3,0.95823,3e-05,4.90051]
[1776328730577,51.4,74676.53,0.3,0.95822,3e-05,4.90144]
[1776328732591,51.39,74678.21,0.3,0.95828,3e-05,4.8956]
[1776328735612,51.39,74680.03,0.3,0.95835,3e-05,4.88895]
[1776328737626,51.38,74681.99,0.3,0.95842,3e-05,4.88237]
[1776328738938,51.38,74681.99,0.3,0.95842,3e-05,4.88237]
[1776328743978,51.38,74682.51,0.3,0.95846,3e-05,4.87877]
[1776328749199,51.37,74683.16,0.3,0.9585,3e-05,4.87483]
[1776328751477,51.36,74685.66,0.3,0.9586,3e-05,4.86592]
[1776328752731,51.36,74687.8,0.3,0.95867,3e-05,4.85927]
[1776328757766,51.36,74685.02,0.3,0.9586,3e-05,4.86551]
[1776328762801,51.35,74684.2,0.3,0.9586,3e-05,4.86599]
[1776328767836,51.34,74683.84,0.3,0.9586,3e-05,4.86516]
[1776328772871,51.34,74682.72,0.3,0.95861,3e-05,4.86323]
[1776328773878,51.33,74680.65,0.3,0.95855,3e-05,4.86893]
[1776328775397,51.33,74676.88,0.3,0.95844,3e-05,4.87924]
[1776328780927,51.33,74678.28,0.3,0.95851,3e-05,4.87318]
[1776328783209,51.32,74679.85,0.3,0.95856,3e-05,4.86819]
[1776328783291,51.32,74681.81,0.3,0.95863,3e-05,4.86171]
[1776328788983,51.31,74682.7,0.3,0.95868,3e-05,4.8573]
[1776328794017,51.31,74682.09,0.3,0.95868,3e-05,4.85734]
[1776328799546,51.3,74681.78,0.3,0.95868,3e-05,4.85685]
[1776328802078,51.3,74678.2,0.3,0.95858,3e-05,4.86593]
[1776328804092,51.3,74675.74,0.3,0.95851,3e-05,4.87242]
[1776328809218,51.29,74675.4,0.3,0.95852,3e-05,4.87152]
[1776328811193,51.29,74674.16,0.3,0.95849,3e-05,4.87478]
[1776328814164,51.28,74671.13,0.3,0.95841,3e-05,4.88213]
[1776328819199,51.27,74670.34,0.3,0.9584,3e-05,4.88246]
[1776328823227,51.27,74672.61,0.3,0.95849,3e-05,4.8742]
[1776328828262,51.26,74671.55,0.3,0.95848,3e-05,4.875]
[1776328833297,51.25,74671.05,0.3,0.95851,3e-05,4.87119]
[1776328836318,51.25,74666.48,0.3,0.95838,3e-05,4.8835]
[1776328837325,51.25,74664.59,0.3,0.95833,3e-05,4.88866]
[1776328840345,51.24,74662.77,0.3,0.95828,3e-05,4.8928]
[1776328841353,51.24,74659.23,0.3,0.95817,3e-05,4.90282]
[1776328845382,51.24,74656.31,0.3,0.9581,3e-05,4.90973]
[1776328850084,51.23,74655.39,0.3,0.95808,3e-05,4.91112]
[1776328850135,51.23,74655.39,0.3,0.95808,3e-05,4.91112]
[1776328850420,51.23,74654.94,0.3,0.95808,3e-05,4.91157]
[1776328851197,51.23,74654.94,0.3,0.95808,3e-05,4.91157]
[1776328856462,51.22,74656.65,0.3,0.95816,3e-05,4.90389]
[1776328859483,51.21,74655.0,0.3,0.95812,3e-05,4.90748]
[1776328864518,51.21,74656.81,0.3,0.9582,3e-05,4.90002]
[1776328868547,51.2,74658.69,0.3,0.95828,3e-05,4.89283]
[1776328872575,51.2,74660.67,0.3,0.95836,3e-05,4.88541]
[1776328873582,51.19,74654.38,0.3,0.95816,3e-05,4.90358]
[1776328874589,51.19,74651.18,0.3,0.95806,3e-05,4.91263]
[1776328875596,51.19,74648.7,0.3,0.95799,3e-05,4.91954]
[1776328880631,51.18,74649.04,0.3,0.95802,3e-05,4.91634]
[1776328885667,51.18,74650.13,0.3,0.95808,3e-05,4.91096]
[1776328888707,51.17,74647.45,0.3,0.95801,3e-05,4.91763]
[1776328889708,51.17,74637.72,0.3,0.9577,3e-05,4.94607]
[1776328890714,51.17,74623.04,0.3,0.95723,3e-05,4.98935]
[1776328891721,51.17,74622.19,0.3,0.95724,3e-05,4.98792]
[1776328893735,51.13,74625.36,0.3,0.95746,3e-05,4.96765]
[1776328895749,51.12,74628.65,0.3,0.95757,3e-05,4.95681]
[1776328900783,51.12,74628.78,0.3,0.9576,3e-05,4.95395]
[1776328903805,51.11,74614.84,0.3,0.95717,3e-05,4.99411]
[1776328904813,51.11,74610.48,0.3,0.95703,3e-05,5.00662]
[1776328905820,51.11,74605.51,0.3,0.95688,3e-05,5.02097]
[1776328907365,51.11,74605.51,0.3,0.95688,3e-05,5.02097]
[1776328907423,51.1,74606.39,0.3,0.95692,3e-05,5.01711]
[1776328909446,51.1,74606.56,0.3,0.95692,3e-05,5.0166]
[1776328909447,51.1,74607.15,0.3,0.95695,3e-05,5.01363]
[1776328910867,51.1,74611.35,0.3,0.9571,3e-05,5.00043]
[1776328912958,51.09,74613.0,0.3,0.95716,3e-05,4.99491]
[1776328913159,51.09,74616.98,0.3,0.95729,3e-05,4.98242]
[1776328914895,51.09,74620.51,0.3,0.95742,3e-05,4.97079]
[1776328916767,51.09,74620.32,0.3,0.95742,3e-05,4.97084]
[1776328916984,51.09,74620.32,0.3,0.95742,3e-05,4.97084]
[1776328917067,51.08,74602.16,0.3,0.95683,3e-05,5.02478]
[1776328917916,51.08,74586.09,0.3,0.95631,3e-05,5.07269]
[1776328918923,51.08,74587.24,0.3,0.95636,3e-05,5.06852]
[1776328920039,51.08,74587.24,0.3,0.95636,3e-05,5.06852]
[1776328920144,51.08,74585.56,0.3,0.95631,3e-05,5.07292]
[1776328921365,51.07,74583.8,0.3,0.95626,3e-05,5.07687]
[1776328922930,51.07,74584.29,0.3,0.95628,3e-05,5.07538]
[1776328922936,51.07,74584.29,0.3,0.95628,3e-05,5.07538]
[1776328922982,51.07,74584.29,0.3,0.95628,3e-05,5.07538]
[1776328924978,51.07,74585.58,0.3,0.95634,3e-05,5.07009]
[1776328925196,51.07,74585.58,0.3,0.95634,3e-05,5.07009]
[1776328932016,51.05,74586.26,0.3,0.95642,3e-05,5.06246]
[1776328933023,51.05,74588.66,0.3,0.95651,3e-05,5.05452]
[1776328938058,51.03,74593.4,0.3,0.9567,3e-05,5.03683]
[1776328939065,51.03,74595.64,0.3,0.95678,3e-05,5.02942]
[1776328939915,51.03,74595.64,0.3,0.95678,3e-05,5.02942]
[1776328939922,51.03,74595.64,0.3,0.95678,3e-05,5.02942]
[1776328939939,51.03,74595.64,0.3,0.95678,3e-05,5.02942]
[1776328945106,51.02,74596.38,0.3,0.95684,3e-05,5.02347]
[1776328950142,51.01,74597.13,0.3,0.9569,3e-05,5.01818]
[1776328952372,51.01,74597.91,0.3,0.95696,3e-05,5.01181]
[1776328952435,51.01,74597.91,0.3,0.95696,3e-05,5.01181]
[1776328952688,51.01,74597.91,0.3,0.95696,3e-05,5.01181]
[1776328953163,51.0,74601.07,0.3,0.95707,3e-05,5.00114]
[1776328954170,51.0,74608.53,0.3,0.95732,3e-05,4.97818]
[1776328955177,51.0,74611.43,0.3,0.95742,3e-05,4.96897]
[1776328960212,50.99,74613.37,0.3,0.95751,3e-05,4.96068]
[1776328961218,50.99,74615.77,0.3,0.95759,3e-05,4.95302]
[1776328964377,50.98,74615.59,0.3,0.9576,3e-05,4.9526]
[1776328964417,50.98,74615.59,0.3,0.9576,3e-05,4.9526]
[1776328964436,50.98,74615.59,0.3,0.9576,3e-05,4.9526]
[1776328966254,50.98,74619.84,0.3,0.95775,3e-05,4.9385]
[1776328967261,50.98,74621.78,0.3,0.95782,3e-05,4.93225]
[1776328970282,50.97,74626.0,0.3,0.95797,3e-05,4.91837]
[1776328971289,50.97,74629.39,0.3,0.95808,3e-05,4.90786]
[1776328974428,50.97,74630.44,0.3,0.95812,3e-05,4.90394]
[1776328974435,50.97,74630.44,0.3,0.95812,3e-05,4.90394]
[1776328974480,50.97,74630.44,0.3,0.95812,3e-05,4.90394]
[1776328974719,50.97,74630.44,0.3,0.95812,3e-05,4.90394]
[1776328974943,50.96,74629.75,0.3,0.95811,3e-05,4.90521]
[1776328980352,50.96,74628.34,0.3,0.95808,3e-05,4.90744]
[1776328981718,50.96,74628.34,0.3,0.95808,3e-05,4.90744]
[1776328981724,50.96,74624.8,0.3,0.95798,3e-05,4.91718]
[1776328981766,50.96,74624.8,0.3,0.95798,3e-05,4.91718]
[1776328981935,50.96,74624.8,0.3,0.95798,3e-05,4.91718]
[1776328987402,50.95,74625.13,0.3,0.95801,3e-05,4.91414]
[1776328992595,50.94,74625.1,0.3,0.95802,3e-05,4.91341]
[1776328992604,50.94,74625.1,0.3,0.95802,3e-05,4.91341]
[1776328992690,50.94,74625.1,0.3,0.95802,3e-05,4.91341]
[1776328997472,50.93,74628.9,0.3,0.95818,3e-05,4.89852]
[1776328998479,50.93,74632.1,0.3,0.95829,3e-05,4.88865]
[1776328998977,50.93,74632.1,0.3,0.95829,3e-05,4.88865]
[1776328999030,50.93,74632.1,0.3,0.95829,3e-05,4.88865]
[1776328999199,50.93,74632.1,0.3,0.95829,3e-05,4.88865]
[1776329005528,50.92,74631.48,0.3,0.95829,3e-05,4.88792]
[1776329010563,50.92,74633.19,0.3,0.95837,3e-05,4.88103]
[1776329011275,50.92,74633.19,0.3,0.95837,3e-05,4.88103]
[1776329011323,50.92,74633.19,0.3,0.95837,3e-05,4.88103]
[1776329011443,50.92,74633.19,0.3,0.95837,3e-05,4.88103]
[1776329012191,50.91,74633.26,0.3,0.9584,3e-05,4.87708]
[1776329014591,50.91,74633.44,0.3,0.95842,3e-05,4.87549]
[1776329017586,50.91,74634.11,0.3,0.95844,3e-05,4.87281]
[1776329017635,50.91,74634.11,0.3,0.95844,3e-05,4.87281]
[1776329017694,50.91,74634.11,0.3,0.95844,3e-05,4.87281]
[1776329018620,50.91,74639.83,0.3,0.95863,3e-05,4.85522]
[1776329021641,50.9,74642.06,0.3,0.95871,3e-05,4.84772]
[1776329022648,50.9,74645.51,0.3,0.95883,3e-05,4.83725]
[1776329023655,50.9,74648.16,0.3,0.95891,3e-05,4.82916]
[1776329024408,50.9,74648.16,0.3,0.95891,3e-05,4.82916]
[1776329024438,50.9,74648.16,0.3,0.95891,3e-05,4.82916]
[1776329024460,50.9,74648.16,0.3,0.95891,3e-05,4.82916]
[1776329024662,50.9,74649.97,0.3,0.95897,3e-05,4.82357]
[1776329029697,50.89,74651.03,0.3,0.95902,3e-05,4.81922]
[1776329029935,50.89,74651.03,0.3,0.95902,3e-05,4.81922]
[1776329030191,50.89,74651.03,0.3,0.95902,3e-05,4.81922]
[1776329035739,50.89,74651.98,0.3,0.95906,3e-05,4.81498]
[1776329036746,50.89,74658.75,0.3,0.95928,3e-05,4.79489]
[1776329037753,50.89,74662.22,0.3,0.95939,3e-05,4.78454]
[1776329038637,50.89,74662.22,0.3,0.95939,3e-05,4.78454]
[1776329038655,50.89,74662.22,0.3,0.95939,3e-05,4.78454]
[1776329038689,50.89,74662.22,0.3,0.95939,3e-05,4.78454]
[1776329043795,50.88,74662.6,0.3,0.95941,3e-05,4.78236]
[1776329050292,50.88,74662.5,0.3,0.95942,3e-05,4.78194]
[1776329050299,50.88,74662.5,0.3,0.95942,3e-05,4.78194]
[1776329050437,50.88,74662.5,0.3,0.95942,3e-05,4.78194]
[1776329057892,50.88,74664.28,0.3,0.95949,3e-05,4.77505]
[1776329061524,50.87,74663.0,0.3,0.95945,3e-05,4.77845]
[1776329061529,50.87,74663.0,0.3,0.95945,3e-05,4.77845]
[1776329061690,50.87,74663.0,0.3,0.95945,3e-05,4.77845]
[1776329066959,50.87,74662.12,0.3,0.95944,3e-05,4.7798]
[1776329070714,50.87,74663.69,0.3,0.95949,3e-05,4.77486]
[1776329070775,50.87,74663.69,0.3,0.95949,3e-05,4.77486]
[1776329070816,50.87,74665.38,0.3,0.95955,3e-05,4.7696]
[1776329071691,50.87,74665.38,0.3,0.95955,3e-05,4.7696]
[1776329071743,50.87,74665.38,0.3,0.95955,3e-05,4.7696]
[1776329071792,50.87,74672.45,0.3,0.9598,3e-05,4.74552]
[1776329071994,50.87,74679.32,0.3,0.96001,3e-05,4.72555]
[1776329074390,50.87,74680.28,0.3,0.96004,3e-05,4.72267]
[1776329076030,50.87,74688.9,0.3,0.96031,3e-05,4.69748]
[1776329077031,50.87,74697.03,0.3,0.96056,3e-05,4.67398]
[1776329078038,50.87,74701.82,0.3,0.9607,3e-05,4.6602]
[1776329079456,50.87,74701.82,0.3,0.9607,3e-05,4.6602]
[1776329079527,50.87,74701.82,0.3,0.9607,3e-05,4.6602]
[1776329080139,50.87,74701.68,0.3,0.9607,3e-05,4.66065]
[1776329082627,50.87,74699.76,0.3,0.96064,3e-05,4.6662]
[1776329082679,50.87,74699.76,0.3,0.96064,3e-05,4.6662]
[1776329082686,50.87,74699.76,0.3,0.96064,3e-05,4.6662]
[1776329082728,50.87,74700.05,0.3,0.96065,3e-05,4.66539]
[1776329088108,50.87,74698.01,0.3,0.96058,3e-05,4.67129]
[1776329091156,50.87,74696.58,0.3,0.96054,3e-05,4.6754]
[1776329091189,50.87,74696.58,0.3,0.96054,3e-05,4.6754]
[1776329091443,50.87,74696.58,0.3,0.96054,3e-05,4.6754]
[1776329093142,50.87,74691.34,0.3,0.96038,3e-05,4.69047]
[1776329094809,50.87,74691.34,0.3,0.96038,3e-05,4.69047]
[1776329094866,50.87,74689.78,0.3,0.96033,3e-05,4.69494]
[1776329094946,50.87,74689.78,0.3,0.96033,3e-05,4.69494]
[1776329095157,50.87,74688.63,0.3,0.9603,3e-05,4.69822]
[1776329101198,50.86,74683.27,0.3,0.96014,3e-05,4.71342]
[1776329102206,50.86,74679.47,0.3,0.96002,3e-05,4.72435]
[1776329103935,50.86,74679.47,0.3,0.96002,3e-05,4.72435]
[1776329103987,50.86,74679.47,0.3,0.96002,3e-05,4.72435]
[1776329104208,50.86,74679.47,0.3,0.96002,3e-05,4.72435]
[1776329105417,50.86,74678.96,0.3,0.96001,3e-05,4.72564]
[1776329105442,50.86,74678.96,0.3,0.96001,3e-05,4.72564]
[1776329105466,50.86,74678.96,0.3,0.96001,3e-05,4.72564]
[1776329105518,50.86,74678.96,0.3,0.96001,3e-05,4.72554]
[1776329107393,50.86,74678.96,0.3,0.96001,3e-05,4.72554]
[1776329107437,50.86,74678.96,0.3,0.96001,3e-05,4.72554]
[1776329107494,50.86,74680.03,0.3,0.96004,3e-05,4.72223]
[1776329109255,50.86,74688.24,0.3,0.9603,3e-05,4.69828]
[1776329110190,50.86,74688.24,0.3,0.9603,3e-05,4.69828]
[1776329110241,50.86,74688.24,0.3,0.9603,3e-05,4.69828]
[1776329110436,50.86,74688.24,0.3,0.9603,3e-05,4.69828]
[1776329112025,50.86,74690.3,0.3,0.96036,3e-05,4.69223]
[1776329112077,50.86,74690.3,0.3,0.96036,3e-05,4.69223]
[1776329112202,50.86,74690.3,0.3,0.96036,3e-05,4.69223]
[1776329112252,50.86,74690.3,0.3,0.96036,3e-05,4.69218]
[1776329116391,50.86,74691.24,0.3,0.96039,3e-05,4.68934]
[1776329116436,50.86,74691.24,0.3,0.96039,3e-05,4.68934]
[1776329122345,50.86,74690.72,0.3,0.96038,3e-05,4.69058]
[1776329123973,50.86,74691.22,0.3,0.9604,3e-05,4.6891]
[1776329124360,50.86,74699.95,0.3,0.96066,3e-05,4.66391]
[1776329125367,50.86,74708.15,0.3,0.96092,3e-05,4.63993]
[1776329126531,50.86,74708.15,0.3,0.96092,3e-05,4.63993]
[1776329126583,50.86,74708.15,0.3,0.96092,3e-05,4.63993]
[1776329127582,50.86,74708.14,0.3,0.96092,3e-05,4.63917]
[1776329127919,50.85,74708.31,0.3,0.96093,3e-05,4.63829]
[1776329127971,50.85,74708.31,0.3,0.96093,3e-05,4.63829]
[1776329128192,50.85,74708.31,0.3,0.96093,3e-05,4.63829]
[1776329128388,50.85,74707.27,0.3,0.9609,3e-05,4.64128]
[1776329133423,50.85,74707.45,0.3,0.96095,3e-05,4.63548]
[1776329138458,50.84,74706.83,0.3,0.96095,3e-05,4.63532]
[1776329143059,50.83,74708.19,0.3,0.96101,3e-05,4.62988]
[1776329143206,50.83,74708.19,0.3,0.96101,3e-05,4.62988]
[1776329143493,50.83,74712.72,0.3,0.96115,3e-05,4.61654]
[1776329144499,50.83,74718.68,0.3,0.96134,3e-05,4.59914]
[1776329145661,50.83,74718.68,0.3,0.96134,3e-05,4.59914]
[1776329145699,50.83,74718.68,0.3,0.96134,3e-05,4.59914]
[1776329145712,50.83,74718.68,0.3,0.96134,3e-05,4.59914]
[1776329145713,50.83,74719.67,0.3,0.96137,3e-05,4.59565]
[1776329147792,50.83,74719.25,0.3,0.96136,3e-05,4.59684]
[1776329147832,50.83,74719.14,0.3,0.96136,3e-05,4.59652]
[1776329147946,50.83,74719.14,0.3,0.96136,3e-05,4.59652]
[1776329154569,50.82,74719.44,0.3,0.96139,3e-05,4.59349]
[1776329159607,50.81,74723.18,0.3,0.96152,3e-05,4.58134]
[1776329161621,50.81,74726.88,0.3,0.96164,3e-05,4.57028]
[1776329163611,50.81,74726.36,0.3,0.96163,3e-05,4.57149]
[1776329163623,50.81,74726.36,0.3,0.96163,3e-05,4.57149]
[1776329163693,50.81,74726.36,0.3,0.96163,3e-05,4.57149]
[1776329165059,50.81,74725.93,0.3,0.96162,3e-05,4.57219]
[1776329165061,50.81,74725.93,0.3,0.96162,3e-05,4.57219]
[1776329165197,50.81,74725.93,0.3,0.96162,3e-05,4.57219]
[1776329165649,50.81,74723.82,0.3,0.96156,3e-05,4.57792]
[1776329168670,50.8,74720.44,0.3,0.96146,3e-05,4.5867]
[1776329172455,50.8,74719.35,0.3,0.96144,3e-05,4.58894]
[1776329172508,50.8,74719.35,0.3,0.96144,3e-05,4.58894]
[1776329172690,50.8,74719.35,0.3,0.96144,3e-05,4.58894]
[1776329177929,50.8,74718.78,0.3,0.96144,3e-05,4.5894]
[1776329177946,50.8,74718.78,0.3,0.96144,3e-05,4.5894]
[1776329177981,50.8,74718.78,0.3,0.96144,3e-05,4.5894]
[1776329178190,50.8,74718.78,0.3,0.96144,3e-05,4.5894]
[1776329178741,50.79,74718.75,0.3,0.96144,3e-05,4.58863]
[1776329183777,50.78,74723.0,0.3,0.9616,3e-05,4.57388]
[1776329184155,50.78,74723.0,0.3,0.9616,3e-05,4.57388]
[1776329184191,50.78,74723.0,0.3,0.9616,3e-05,4.57388]
[1776329185667,50.78,74724.6,0.3,0.96165,3e-05,4.56865]
[1776329185672,50.78,74724.6,0.3,0.96165,3e-05,4.56865]
[1776329185691,50.78,74724.6,0.3,0.96165,3e-05,4.56865]
[1776329185791,50.78,74724.96,0.3,0.96167,3e-05,4.56738]
[1776329187473,50.78,74724.99,0.3,0.96167,3e-05,4.56705]
[1776329189087,50.78,74728.97,0.3,0.96179,3e-05,4.55528]
[1776329189139,50.78,74728.97,0.3,0.96179,3e-05,4.55528]
[1776329189190,50.78,74728.97,0.3,0.96179,3e-05,4.55528]
[1776329191076,50.78,74729.44,0.3,0.96182,3e-05,4.55308]
[1776329191127,50.78,74729.44,0.3,0.96182,3e-05,4.55308]
[1776329191202,50.78,74729.44,0.3,0.96182,3e-05,4.55308]
[1776329191837,50.77,74729.75,0.3,0.96186,3e-05,4.54828]
[1776329192020,50.77,74729.75,0.3,0.96186,3e-05,4.54828]
[1776329192192,50.77,74729.75,0.3,0.96186,3e-05,4.54828]
[1776329198887,50.76,74728.68,0.3,0.96185,3e-05,4.54896]
[1776329202376,50.76,74726.85,0.3,0.9618,3e-05,4.5535]
[1776329202426,50.76,74726.85,0.3,0.9618,3e-05,4.5535]
[1776329202439,50.76,74726.85,0.3,0.9618,3e-05,4.5535]
[1776329203774,50.76,74727.18,0.3,0.96181,3e-05,4.55234]
[1776329203827,50.76,74727.18,0.3,0.96181,3e-05,4.55234]
[1776329203939,50.76,74727.18,0.3,0.96181,3e-05,4.55234]
[1776329203922,50.76,74727.14,0.3,0.96182,3e-05,4.55223]
[1776329208957,50.76,74725.82,0.3,0.96179,3e-05,4.55486]
[1776329209218,50.76,74725.82,0.3,0.96179,3e-05,4.55486]
[1776329209436,50.76,74725.82,0.3,0.96179,3e-05,4.55486]
[1776329209693,50.76,74725.82,0.3,0.96179,3e-05,4.55486]
[1776329209737,50.76,74725.82,0.3,0.96179,3e-05,4.55486]
[1776329209937,50.76,74725.82,0.3,0.96179,3e-05,4.55486]
[1776329209964,50.76,74726.08,0.3,0.9618,3e-05,4.5539]
[1776329211978,50.75,74721.7,0.3,0.96167,3e-05,4.56587]
[1776329214845,50.75,74721.22,0.3,0.96166,3e-05,4.56699]
[1776329214897,50.75,74721.22,0.3,0.96166,3e-05,4.56699]
[1776329214937,50.75,74721.22,0.3,0.96166,3e-05,4.56699]
[1776329214946,50.75,74721.22,0.3,0.96167,3e-05,4.5665]
[1776329214999,50.75,74725.82,0.3,0.9618,3e-05,4.55344]
[1776329216480,50.75,74725.82,0.3,0.9618,3e-05,4.55344]
[1776329216688,50.75,74725.82,0.3,0.9618,3e-05,4.55344]
[1776329216967,50.75,74725.82,0.3,0.9618,3e-05,4.55344]
[1776329216896,50.75,74730.39,0.3,0.96194,3e-05,4.53998]
[1776329218023,50.75,74734.14,0.3,0.96206,3e-05,4.5291]
[1776329223059,50.74,74735.38,0.3,0.96211,3e-05,4.52429]
[1776329227090,50.73,74742.85,0.3,0.96236,3e-05,4.50052]
[1776329228092,50.73,74742.85,0.3,0.96236,3e-05,4.50052]
[1776329228144,50.73,74742.85,0.3,0.96236,3e-05,4.50052]
[1776329228205,50.73,74742.85,0.3,0.96236,3e-05,4.50052]
[1776329229921,50.73,74743.65,0.3,0.96239,3e-05,4.49763]
[1776329229941,50.73,74743.65,0.3,0.96239,3e-05,4.49763]
[1776329229951,50.73,74743.65,0.3,0.96239,3e-05,4.49763]
[1776329230082,50.73,74743.56,0.3,0.96239,3e-05,4.49725]
[1776329230204,50.73,74743.56,0.3,0.96239,3e-05,4.49725]
[1776329230264,50.73,74743.56,0.3,0.9624,3e-05,4.49661]
[1776329236154,50.71,74746.58,0.3,0.96252,3e-05,4.48431]
[1776329238123,50.71,74748.9,0.3,0.9626,3e-05,4.47717]
[1776329238175,50.71,74748.9,0.3,0.9626,3e-05,4.47717]
[1776329238188,50.71,74748.9,0.3,0.9626,3e-05,4.47717]
[1776329239822,50.71,74749.37,0.3,0.96262,3e-05,4.47525]
[1776329239866,50.71,74749.37,0.3,0.96262,3e-05,4.47525]
[1776329239936,50.71,74749.37,0.3,0.96262,3e-05,4.47525]
[1776329239902,50.7,74749.45,0.3,0.96263,3e-05,4.47381]
[1776329245219,50.69,74749.34,0.3,0.96266,3e-05,4.47109]
[1776329247697,50.69,74750.38,0.3,0.9627,3e-05,4.46758]
[1776329247749,50.69,74750.38,0.3,0.9627,3e-05,4.46758]
[1776329249628,50.69,74750.77,0.3,0.96272,3e-05,4.46529]
[1776329249677,50.69,74750.77,0.3,0.96272,3e-05,4.46529]
[1776329249696,50.69,74750.77,0.3,0.96272,3e-05,4.46529]
[1776329249770,50.68,74750.84,0.3,0.96274,3e-05,4.46392]
[1776329256301,50.67,74750.49,0.3,0.96279,3e-05,4.45815]
[1776329261336,50.66,74747.22,0.3,0.96272,3e-05,4.46442]
[1776329262603,50.66,74747.22,0.3,0.96272,3e-05,4.46442]
[1776329262609,50.66,74747.22,0.3,0.96272,3e-05,4.46442]
[1776329262693,50.66,74747.22,0.3,0.96272,3e-05,4.46442]
[1776329262791,50.65,74744.9,0.3,0.96266,3e-05,4.46974]
[1776329268385,50.64,74746.63,0.3,0.96275,3e-05,4.46191]
[1776329273420,50.63,74746.61,0.3,0.96278,3e-05,4.45903]
[1776329277234,50.63,74745.32,0.3,0.96276,3e-05,4.46089]
[1776329277240,50.63,74745.32,0.3,0.96276,3e-05,4.46089]
[1776329277441,50.63,74745.32,0.3,0.96276,3e-05,4.46089]
[1776329277448,50.62,74744.99,0.3,0.96275,3e-05,4.46123]
[1776329282483,50.61,74746.35,0.3,0.96282,3e-05,4.4545]
[1776329287518,50.6,74747.1,0.3,0.96287,3e-05,4.44953]
[1776329293560,50.59,74747.21,0.3,0.96291,3e-05,4.44582]
[1776329299602,50.58,74747.17,0.3,0.96294,3e-05,4.44256]
[1776329303957,50.57,74749.38,0.3,0.96303,3e-05,4.43471]
[1776329304010,50.57,74749.96,0.3,0.96305,3e-05,4.43199]
[1776329304196,50.57,74749.96,0.3,0.96305,3e-05,4.43199]
[1776329310679,50.56,74752.28,0.3,0.96315,3e-05,4.42233]
[1776329313716,50.56,74752.13,0.3,0.96318,3e-05,4.419]
[1776329313768,50.56,74752.13,0.3,0.96318,3e-05,4.419]
[1776329313944,50.56,74752.13,0.3,0.96318,3e-05,4.419]
[1776329314042,50.55,74752.13,0.3,0.96319,3e-05,4.41745]
[1776329318579,50.55,74751.84,0.3,0.9632,3e-05,4.41722]
[1776329318706,50.55,74751.84,0.3,0.9632,3e-05,4.41722]
[1776329318802,50.54,74751.86,0.3,0.96321,3e-05,4.41561]
[1776329324777,50.53,74751.63,0.3,0.96324,3e-05,4.41317]
[1776329326064,50.53,74751.63,0.3,0.96324,3e-05,4.41317]
[1776329326116,50.53,74751.13,0.3,0.96323,3e-05,4.41405]
[1776329326206,50.53,74751.13,0.3,0.96323,3e-05,4.41405]
[1776329328805,50.52,74751.06,0.3,0.96324,3e-05,4.4127]
[1776329333841,50.51,74750.95,0.3,0.96327,3e-05,4.41044]
[1776329338877,50.5,74752.27,0.3,0.96333,3e-05,4.40421]
[1776329342279,50.5,74752.57,0.3,0.96335,3e-05,4.40188]
[1776329342289,50.5,74752.57,0.3,0.96335,3e-05,4.40188]
[1776329342437,50.5,74752.57,0.3,0.96335,3e-05,4.40188]
[1776329342905,50.5,74752.5,0.3,0.96336,3e-05,4.40158]
[1776329349955,50.48,74752.18,0.3,0.96338,3e-05,4.39902]
[1776329355295,50.48,74752.1,0.3,0.96339,3e-05,4.39875]
[1776329355347,50.48,74752.1,0.3,0.96339,3e-05,4.39875]
[1776329355439,50.48,74752.1,0.3,0.96339,3e-05,4.39875]
[1776329355448,50.47,74752.1,0.3,0.9634,3e-05,4.39679]
[1776329361035,50.46,74752.03,0.3,0.96343,3e-05,4.39407]
[1776329365063,50.46,74746.02,0.3,0.96328,3e-05,4.40889]
[1776329365735,50.46,74746.02,0.3,0.96328,3e-05,4.40889]
[1776329365787,50.46,74746.02,0.3,0.96328,3e-05,4.40889]
[1776329365940,50.46,74746.02,0.3,0.96328,3e-05,4.40889]
[1776329366070,50.45,74739.83,0.3,0.9631,3e-05,4.42568]
[1776329369975,50.45,74740.82,0.3,0.96315,3e-05,4.42129]
[1776329370027,50.45,74740.82,0.3,0.96315,3e-05,4.42129]
[1776329370098,50.45,74742.12,0.3,0.96319,3e-05,4.41712]
[1776329370193,50.45,74742.12,0.3,0.96319,3e-05,4.41712]
[1776329371105,50.44,74743.13,0.3,0.96325,3e-05,4.41055]
[1776329372112,50.44,74740.74,0.3,0.96319,3e-05,4.41672]
[1776329377147,50.43,74739.79,0.3,0.96319,3e-05,4.41676]
[1776329378439,50.43,74739.79,0.3,0.96319,3e-05,4.41676]
[1776329378450,50.43,74739.79,0.3,0.96319,3e-05,4.41676]
[1776329378691,50.43,74739.79,0.3,0.96319,3e-05,4.41676]
[1776329378737,50.43,74738.9,0.3,0.96317,3e-05,4.41873]
[1776329386212,50.42,74738.03,0.3,0.96318,3e-05,4.41696]
[1776329392887,50.41,74739.18,0.3,0.96324,3e-05,4.41167]
[1776329392921,50.41,74739.18,0.3,0.96324,3e-05,4.41167]
[1776329392938,50.41,74739.18,0.3,0.96324,3e-05,4.41167]
[1776329392968,50.4,74739.18,0.3,0.96325,3e-05,4.41014]
[1776329395702,50.4,74739.18,0.3,0.96326,3e-05,4.40963]
[1776329399859,50.39,74739.07,0.3,0.96328,3e-05,4.40793]
[1776329399950,50.39,74738.09,0.3,0.96326,3e-05,4.40968]
[1776329405345,50.38,74738.1,0.3,0.96328,3e-05,4.40717]
[1776329412651,50.38,74738.54,0.3,0.96331,3e-05,4.40446]
[1776329412686,50.38,74738.54,0.3,0.96331,3e-05,4.40446]
[1776329412875,50.37,74739.11,0.3,0.96335,3e-05,4.40045]
[1776329416497,50.36,74739.22,0.3,0.96336,3e-05,4.39967]
[1776329428506,50.34,74739.65,0.3,0.96344,3e-05,4.39193]
[1776329433541,50.33,74739.62,0.3,0.96349,3e-05,4.38652]
[1776329440590,50.32,74739.62,0.3,0.96352,3e-05,4.38341]
[1776329447058,50.32,74739.38,0.3,0.96352,3e-05,4.38276]
[1776329447096,50.32,74739.38,0.3,0.96352,3e-05,4.38276]
[1776329447159,50.31,74737.03,0.3,0.96347,3e-05,4.38755]
[1776329448657,50.31,74736.83,0.3,0.96347,3e-05,4.38811]
[1776329448678,50.31,74735.98,0.3,0.96345,3e-05,4.39004]
[1776329449696,50.31,74735.98,0.3,0.96345,3e-05,4.39004]
[1776329455695,50.3,74735.99,0.3,0.96348,3e-05,4.38689]
[1776329461139,50.29,74735.58,0.3,0.96349,3e-05,4.38626]
[1776329461217,50.29,74730.33,0.3,0.96334,3e-05,4.40003]
[1776329461738,50.29,74727.45,0.3,0.96326,3e-05,4.4081]
[1776329462745,50.29,74722.69,0.3,0.96313,3e-05,4.42098]
[1776329463753,50.28,74728.58,0.3,0.9633,3e-05,4.40395]
[1776329464759,50.28,74731.12,0.3,0.96338,3e-05,4.39637]
[1776329465767,50.28,74734.44,0.3,0.96348,3e-05,4.38663]
[1776329469795,50.27,74731.96,0.3,0.96343,3e-05,4.3918]
[1776329470802,50.27,74729.39,0.3,0.96336,3e-05,4.39855]
[1776329471809,50.27,74725.84,0.3,0.96326,3e-05,4.40805]
[1776329473823,50.27,74721.15,0.3,0.96313,3e-05,4.42027]
[1776329476846,50.26,74719.17,0.3,0.96309,3e-05,4.42435]
[1776329478860,50.26,74709.09,0.3,0.9628,3e-05,4.45173]
[1776329480874,50.25,74707.44,0.3,0.96276,3e-05,4.45532]
[1776329486919,50.24,74705.41,0.3,0.96274,3e-05,4.45774]
[1776329487926,50.24,74699.94,0.3,0.96258,3e-05,4.47268]
[1776329488842,50.24,74699.94,0.3,0.96258,3e-05,4.47268]
[1776329488933,50.24,74696.21,0.3,0.96248,3e-05,4.4827]
[1776329491953,50.23,74696.42,0.3,0.96253,3e-05,4.47649]
[1776329492961,50.23,74691.65,0.3,0.96239,3e-05,4.49004]
[1776329495688,50.22,74691.77,0.3,0.96241,3e-05,4.48789]
[1776329495982,50.22,74691.67,0.3,0.96242,3e-05,4.48757]
[1776329501028,50.21,74691.99,0.3,0.96246,3e-05,4.48367]
[1776329505056,50.2,74694.09,0.3,0.96254,3e-05,4.47535]
[1776329510090,50.19,74694.22,0.3,0.96258,3e-05,4.47212]
[1776329512105,50.19,74691.82,0.3,0.96252,3e-05,4.47779]
[1776329515126,50.18,74689.86,0.3,0.96248,3e-05,4.4816]
[1776329520161,50.17,74689.05,0.3,0.96248,3e-05,4.48098]
[1776329525196,50.16,74689.72,0.3,0.96253,3e-05,4.47618]
[1776329530233,50.15,74689.73,0.3,0.96256,3e-05,4.4733]
[1776329535268,50.14,74689.35,0.3,0.96258,3e-05,4.47157]
[1776329540303,50.13,74691.28,0.3,0.96267,3e-05,4.46332]
[1776329544331,50.12,74689.57,0.3,0.96264,3e-05,4.46599]
[1776329545338,50.12,74684.65,0.3,0.9625,3e-05,4.47942]
[1776329552388,50.11,74683.68,0.3,0.96253,3e-05,4.47491]
[1776329557423,50.1,74685.46,0.3,0.96262,3e-05,4.46703]
[1776329562458,50.09,74685.07,0.3,0.96263,3e-05,4.46537]
[1776329567493,50.08,74684.99,0.3,0.96266,3e-05,4.46284]
[1776329572528,50.07,74686.8,0.3,0.96274,3e-05,4.45499]
[1776329575548,50.06,74689.67,0.3,0.96284,3e-05,4.44526]
[1776329582597,50.05,74691.95,0.3,0.96294,3e-05,4.43524]
[1776329587634,50.04,74690.79,0.3,0.96294,3e-05,4.43605]
[1776329592669,50.03,74690.82,0.3,0.96296,3e-05,4.43351]
[1776329598711,50.02,74691.67,0.3,0.96302,3e-05,4.42822]
[1776329603746,50.01,74692.48,0.3,0.96306,3e-05,4.42356]
[1776329609789,50.0,74693.07,0.3,0.96311,3e-05,4.41912]
[1776329616838,49.99,74692.26,0.3,0.96314,3e-05,4.41497]
[1776329622880,49.98,74693.26,0.3,0.9632,3e-05,4.40945]
[1776329627915,49.97,74693.04,0.3,0.96322,3e-05,4.40787]
[1776329636978,49.96,74689.33,0.3,0.96315,3e-05,4.41443]
[1776329638992,49.95,74686.09,0.3,0.96306,3e-05,4.42272]
[1776329644027,49.95,74684.98,0.3,0.96305,3e-05,4.42357]
[1776329649062,49.94,74684.35,0.3,0.96306,3e-05,4.42304]
[1776329655104,49.93,74683.99,0.3,0.96307,3e-05,4.42129]
[1776329660139,49.92,74684.78,0.3,0.96312,3e-05,4.41677]
[1776329670596,49.91,74685.34,0.3,0.96315,3e-05,4.41383]
[1776329671216,49.9,74688.02,0.3,0.9633,3e-05,4.39904]
[1776329672222,49.9,74691.25,0.3,0.9634,3e-05,4.38951]
[1776329673230,49.9,74696.97,0.3,0.96357,3e-05,4.373]
[1776329674237,49.89,74701.65,0.3,0.96371,3e-05,4.35947]
[1776329676251,49.89,74704.76,0.3,0.9638,3e-05,4.35006]
[1776329681285,49.89,74704.83,0.3,0.96382,3e-05,4.3482]
[1776329685314,49.88,74708.45,0.3,0.96394,3e-05,4.33677]
[1776329686321,49.88,74711.58,0.3,0.96404,3e-05,4.32772]
[1776329687328,49.88,74708.01,0.3,0.96394,3e-05,4.33741]
[1776329688335,49.88,74705.92,0.3,0.96388,3e-05,4.34295]
[1776329692362,49.87,74704.31,0.3,0.96384,3e-05,4.34618]
[1776329697398,49.87,74703.09,0.3,0.96383,3e-05,4.34797]
[1776329701426,49.86,74708.55,0.3,0.964,3e-05,4.33138]
[1776329702433,49.86,74711.45,0.3,0.96408,3e-05,4.32297]
[1776329707468,49.86,74712.66,0.3,0.96413,3e-05,4.31819]
[1776329712503,49.85,74712.77,0.3,0.96415,3e-05,4.31655]
[1776329718545,49.85,74712.8,0.3,0.96417,3e-05,4.31491]
[1776329724588,49.84,74716.9,0.3,0.9643,3e-05,4.30196]
[1776329725595,49.84,74718.64,0.3,0.96435,3e-05,4.29689]
[1776329729623,49.84,74720.23,0.3,0.96441,3e-05,4.29161]
[1776329734380,49.83,74728.92,0.3,0.96469,3e-05,4.26336]
[1776329735703,49.83,74730.38,0.3,0.96473,3e-05,4.25932]
[1776329735804,49.83,74732.61,0.3,0.9648,3e-05,4.25301]
[1776329739693,49.83,74730.44,0.3,0.96474,3e-05,4.25843]
[1776329744728,49.83,74730.15,0.3,0.96474,3e-05,4.25847]
[1776329750771,49.82,74728.42,0.3,0.9647,3e-05,4.26232]
[1776329757820,49.82,74727.43,0.3,0.96468,3e-05,4.26391]
[1776329764871,49.82,74727.55,0.3,0.9647,3e-05,4.26243]
[1776329772927,49.81,74728.26,0.3,0.96473,3e-05,4.25916]
[1776329775948,49.81,74724.74,0.3,0.96464,3e-05,4.2684]
[1776329777962,49.81,74722.24,0.3,0.96457,3e-05,4.27496]
[1776329782997,49.8,74721.29,0.3,0.96455,3e-05,4.27659]
[1776329788032,49.8,74722.53,0.3,0.9646,3e-05,4.27216]
[1776329793465,49.8,74722.21,0.3,0.96462,3e-05,4.26909]
[1776329796088,49.8,74724.81,0.3,0.9647,3e-05,4.26115]
[1776329802130,49.79,74724.4,0.3,0.9647,3e-05,4.26126]
[1776329809179,49.79,74724.62,0.3,0.96472,3e-05,4.25948]
[1776329814447,49.79,74725.59,0.3,0.96475,3e-05,4.2563]
[1776329820256,49.78,74725.3,0.3,0.96476,3e-05,4.25583]
[1776329825291,49.78,74724.31,0.3,0.96474,3e-05,4.25763]
[1776329826298,49.78,74718.09,0.3,0.96456,3e-05,4.27471]
[1776329827304,49.78,74711.89,0.3,0.96438,3e-05,4.29174]
[1776329832340,49.77,74710.64,0.3,0.96436,3e-05,4.29409]
[1776329834354,49.77,74714.27,0.3,0.96447,3e-05,4.28352]
[1776329839389,49.77,74716.26,0.3,0.96454,3e-05,4.27691]
[1776329844424,49.76,74719.59,0.3,0.96464,3e-05,4.26661]
[1776329845431,49.76,74722.36,0.3,0.96472,3e-05,4.25875]
[1776329848452,49.76,74724.03,0.3,0.96478,3e-05,4.25361]
[1776329853489,49.76,74724.3,0.3,0.96482,3e-05,4.24888]
[1776329858524,49.75,74725.52,0.3,0.96486,3e-05,4.24473]
[1776329862552,49.75,74723.39,0.3,0.96481,3e-05,4.25]
[1776329869600,49.75,74723.03,0.3,0.96481,3e-05,4.24988]
[1776329874636,49.74,74723.25,0.3,0.96482,3e-05,4.24847]
[1776329879670,49.74,74723.32,0.3,0.96483,3e-05,4.2475]
[1776329884706,49.74,74723.53,0.3,0.96484,3e-05,4.24615]
[1776329889741,49.74,74724.08,0.3,0.96487,3e-05,4.24387]
[1776329895227,49.73,74724.95,0.3,0.9649,3e-05,4.24088]
[1776329895827,49.73,74725.38,0.3,0.96491,3e-05,4.23955]
[1776329895879,49.73,74711.21,0.3,0.96451,3e-05,4.27882]
[1776329896802,49.73,74696.53,0.3,0.96409,3e-05,4.31942]
[1776329897809,49.73,74700.01,0.3,0.96419,3e-05,4.30941]
[1776329898816,49.73,74700.01,0.3,0.96419,3e-05,4.30941]
[1776329903851,49.73,74702.51,0.3,0.96428,3e-05,4.30093]
[1776329908886,49.72,74700.62,0.3,0.96424,3e-05,4.30496]
[1776329911559,49.72,74699.37,0.3,0.9642,3e-05,4.3082]
[1776329911610,49.72,74699.37,0.3,0.9642,3e-05,4.3082]
[1776329911689,49.72,74699.37,0.3,0.9642,3e-05,4.3082]
[1776329911604,49.72,74698.85,0.3,0.96422,3e-05,4.30594]
[1776329911907,49.72,74698.68,0.3,0.96421,3e-05,4.30641]
[1776329916942,49.71,74698.67,0.3,0.96423,3e-05,4.30514]
[1776329921977,49.71,74698.49,0.3,0.96423,3e-05,4.30436]
[1776329927012,49.7,74687.76,0.3,0.96394,3e-05,4.33311]
[1776329928019,49.7,74681.95,0.3,0.96377,3e-05,4.34913]
[1776329929481,49.7,74681.95,0.3,0.96377,3e-05,4.34913]
[1776329929531,49.7,74681.95,0.3,0.96377,3e-05,4.34913]
[1776329929690,49.7,74681.95,0.3,0.96377,3e-05,4.34913]
[1776329929628,49.7,74681.36,0.3,0.96376,3e-05,4.35011]
[1776329935067,49.7,74680.89,0.3,0.96376,3e-05,4.34975]
[1776329941110,49.69,74681.04,0.3,0.96379,3e-05,4.34735]
[1776329943124,49.69,74668.47,0.3,0.96342,3e-05,4.38217]
[1776329944131,49.68,74663.39,0.3,0.96328,3e-05,4.39618]
[1776329947621,49.68,74663.13,0.3,0.96328,3e-05,4.3961]
[1776329947673,49.68,74663.13,0.3,0.96328,3e-05,4.3961]
[1776329947692,49.68,74663.13,0.3,0.96328,3e-05,4.3961]
[1776329947677,49.68,74664.21,0.3,0.96332,3e-05,4.39223]
[1776329949166,49.68,74669.01,0.3,0.96347,3e-05,4.37824]
[1776329951180,49.67,74673.1,0.3,0.96359,3e-05,4.36594]
[1776329952462,49.67,74673.1,0.3,0.96359,3e-05,4.36594]
[1776329952525,49.67,74673.1,0.3,0.96359,3e-05,4.36594]
[1776329952695,49.67,74673.1,0.3,0.96359,3e-05,4.36594]
[1776329952735,49.67,74673.85,0.3,0.96362,3e-05,4.36312]
[1776329957247,49.67,74674.61,0.3,0.96365,3e-05,4.36027]
[1776329958942,49.67,74675.46,0.3,0.96369,3e-05,4.35684]
[1776329960042,49.66,74677.52,0.3,0.96375,3e-05,4.3507]
[1776329960200,49.66,74677.52,0.3,0.96375,3e-05,4.3507]
[1776329960243,49.66,74677.81,0.3,0.96376,3e-05,4.34955]
[1776329963025,49.66,74680.11,0.3,0.96384,3e-05,4.34212]
[1776329963193,49.66,74680.11,0.3,0.96384,3e-05,4.34212]
[1776329965280,49.66,74684.89,0.3,0.96399,3e-05,4.32808]
[1776329970211,49.65,74686.78,0.3,0.96405,3e-05,4.32163]
[1776329970438,49.65,74686.78,0.3,0.96405,3e-05,4.32163]
[1776329970533,49.65,74686.78,0.3,0.96405,3e-05,4.32163]
[1776329970692,49.65,74686.78,0.3,0.96405,3e-05,4.32163]
[1776329970747,49.65,74686.77,0.3,0.96406,3e-05,4.3211]
[1776329976357,49.65,74686.81,0.3,0.9641,3e-05,4.31642]
[1776329983407,49.64,74688.44,0.3,0.96416,3e-05,4.31002]
[1776329984890,49.64,74688.34,0.3,0.96416,3e-05,4.31005]
[1776329984945,49.64,74688.34,0.3,0.96416,3e-05,4.31005]
[1776329984984,49.64,74688.34,0.3,0.96417,3e-05,4.3098]
[1776329985946,49.64,74688.34,0.3,0.96417,3e-05,4.3098]
[1776329986198,49.64,74688.34,0.3,0.96417,3e-05,4.3098]
[1776329991463,49.63,74688.49,0.3,0.96418,3e-05,4.30791]
[1776329996498,49.63,74689.61,0.3,0.96423,3e-05,4.30338]
[1776330000520,49.62,74690.97,0.3,0.96428,3e-05,4.29891]
[1776330000693,49.62,74690.97,0.3,0.96428,3e-05,4.29891]
[1776330000728,49.62,74689.88,0.3,0.96425,3e-05,4.30174]
[1776330000830,49.62,74689.88,0.3,0.96425,3e-05,4.30174]
[1776330000937,49.62,74689.88,0.3,0.96425,3e-05,4.30174]
[1776330002540,49.62,74681.09,0.3,0.96399,3e-05,4.32616]
[1776330003546,49.62,74673.52,0.3,0.96378,3e-05,4.34697]
[1776330004554,49.62,74663.49,0.3,0.96349,3e-05,4.375]
[1776330005561,49.62,74664.53,0.3,0.96352,3e-05,4.3717]
[1776330007547,49.62,74666.14,0.3,0.96357,3e-05,4.3668]
[1776330007693,49.62,74666.14,0.3,0.96357,3e-05,4.3668]
[1776330007751,49.62,74668.38,0.3,0.96364,3e-05,4.36013]
[1776330008027,49.62,74668.38,0.3,0.96364,3e-05,4.36013]
[1776330008202,49.62,74668.38,0.3,0.96364,3e-05,4.36013]
[1776330013617,49.61,74668.18,0.3,0.96366,3e-05,4.35871]
[1776330016513,49.61,74671.2,0.3,0.96375,3e-05,4.34953]
[1776330016700,49.61,74671.2,0.3,0.96375,3e-05,4.34953]
[1776330016786,49.61,74671.26,0.3,0.96376,3e-05,4.34905]
[1776330017342,49.61,74671.26,0.3,0.96376,3e-05,4.34905]
[1776330017441,49.61,74671.26,0.3,0.96376,3e-05,4.34905]
[1776330022681,49.6,74671.79,0.3,0.96379,3e-05,4.34567]
[1776330026713,49.59,74667.64,0.3,0.96368,3e-05,4.35612]
[1776330028260,49.59,74665.84,0.3,0.96363,3e-05,4.36087]
[1776330028443,49.59,74665.84,0.3,0.96363,3e-05,4.36087]
[1776330028727,49.59,74665.25,0.3,0.96362,3e-05,4.3622]
[1776330028921,49.59,74665.25,0.3,0.96362,3e-05,4.3622]
[1776330028941,49.59,74665.25,0.3,0.96362,3e-05,4.3622]
[1776330034774,49.58,74665.31,0.3,0.96367,3e-05,4.35677]
[1776330035960,49.58,74665.41,0.3,0.96367,3e-05,4.35615]
[1776330036202,49.58,74665.41,0.3,0.96367,3e-05,4.35615]
[1776330036355,49.58,74665.41,0.3,0.96367,3e-05,4.35615]
[1776330036446,49.58,74665.41,0.3,0.96367,3e-05,4.35615]
[1776330036788,49.58,74665.87,0.3,0.96369,3e-05,4.35452]
[1776330041823,49.58,74665.45,0.3,0.96369,3e-05,4.35404]
[1776330043242,49.58,74665.48,0.3,0.9637,3e-05,4.35363]
[1776330043446,49.58,74665.48,0.3,0.9637,3e-05,4.35363]
[1776330043640,49.58,74665.48,0.3,0.9637,3e-05,4.35363]
[1776330043695,49.58,74665.48,0.3,0.9637,3e-05,4.35363]
[1776330043837,49.57,74665.62,0.3,0.96371,3e-05,4.3529]
[1776330048873,49.57,74663.38,0.3,0.96366,3e-05,4.35756]
[1776330052342,49.57,74663.39,0.3,0.96366,3e-05,4.35686]
[1776330052441,49.57,74663.39,0.3,0.96366,3e-05,4.35686]
[1776330052667,49.57,74663.39,0.3,0.96366,3e-05,4.35686]
[1776330052697,49.57,74663.39,0.3,0.96366,3e-05,4.35686]
[1776330052768,49.56,74663.34,0.3,0.96367,3e-05,4.35633]
[1776330057936,49.56,74664.62,0.3,0.96372,3e-05,4.35107]
[1776330059790,49.56,74664.62,0.3,0.96372,3e-05,4.35107]
[1776330059830,49.55,74662.97,0.3,0.96368,3e-05,4.35508]
[1776330059943,49.55,74662.97,0.3,0.96368,3e-05,4.35508]
[1776330060225,49.55,74662.97,0.3,0.96368,3e-05,4.35508]
[1776330060438,49.55,74662.97,0.3,0.96368,3e-05,4.35508]
[1776330065817,49.55,74660.96,0.3,0.96364,3e-05,4.35943]
[1776330065819,49.55,74659.85,0.3,0.96361,3e-05,4.36189]
[1776330065950,49.55,74659.85,0.3,0.96361,3e-05,4.36189]
[1776330066179,49.55,74659.85,0.3,0.96361,3e-05,4.36189]
[1776330066193,49.55,74659.85,0.3,0.96361,3e-05,4.36189]
[1776330075056,49.54,74658.62,0.3,0.96361,3e-05,4.36235]
[1776330080091,49.53,74653.85,0.3,0.96348,3e-05,4.37422]
[1776330082105,49.53,74649.68,0.3,0.96336,3e-05,4.38537]
[1776330085125,49.52,74657.0,0.3,0.96359,3e-05,4.36352]
[1776330086133,49.52,74661.59,0.3,0.96373,3e-05,4.3502]
[1776330088292,49.52,74662.27,0.3,0.96375,3e-05,4.34797]
[1776330088439,49.52,74662.27,0.3,0.96375,3e-05,4.34797]
[1776330088698,49.52,74662.27,0.3,0.96375,3e-05,4.34797]
[1776330088796,49.52,74661.84,0.3,0.96375,3e-05,4.34858]
[1776330088940,49.52,74661.84,0.3,0.96375,3e-05,4.34858]
[1776330094189,49.51,74661.02,0.3,0.96376,3e-05,4.34618]
[1776330096489,49.51,74661.07,0.3,0.96377,3e-05,4.34575]
[1776330096668,49.51,74661.07,0.3,0.96377,3e-05,4.34575]
[1776330096702,49.51,74661.07,0.3,0.96377,3e-05,4.34575]
[1776330096737,49.51,74660.99,0.3,0.96377,3e-05,4.34538]
[1776330102245,49.51,74660.91,0.3,0.96378,3e-05,4.34413]
[1776330106655,49.51,74660.77,0.3,0.96378,3e-05,4.34423]
[1776330106694,49.51,74660.77,0.3,0.96378,3e-05,4.34423]
[1776330106722,49.5,74660.77,0.3,0.9638,3e-05,4.34306]
[1776330106976,49.5,74660.77,0.3,0.9638,3e-05,4.34306]
[1776330107191,49.5,74660.77,0.3,0.9638,3e-05,4.34306]
[1776330112317,49.5,74661.03,0.3,0.96382,3e-05,4.34088]
[1776330120486,49.5,74661.03,0.3,0.96382,3e-05,4.34088]
[1776330120606,49.5,74661.03,0.3,0.96382,3e-05,4.34088]
[1776330120699,49.5,74661.03,0.3,0.96382,3e-05,4.34088]
[1776330120795,49.49,74661.03,0.3,0.96384,3e-05,4.33832]
[1776330122386,49.49,74654.27,0.3,0.96365,3e-05,4.35716]
[1776330123199,49.49,74654.27,0.3,0.96365,3e-05,4.35716]
[1776330123445,49.49,74654.27,0.3,0.96365,3e-05,4.35716]
[1776330123635,49.49,74654.27,0.3,0.96365,3e-05,4.35716]
[1776330123702,49.49,74654.27,0.3,0.96365,3e-05,4.35716]
[1776330123736,49.48,74648.79,0.3,0.96349,3e-05,4.37205]
[1776330129435,49.48,74650.09,0.3,0.96355,3e-05,4.36668]
[1776330133767,49.47,74649.87,0.3,0.96355,3e-05,4.36633]
[1776330133918,49.47,74649.95,0.3,0.96356,3e-05,4.36545]
[1776330134224,49.47,74649.95,0.3,0.96356,3e-05,4.36545]
[1776330134446,49.47,74649.95,0.3,0.96356,3e-05,4.36545]
[1776330134471,49.47,74648.16,0.3,0.96351,3e-05,4.37053]
[1776330139506,49.47,74647.73,0.3,0.96351,3e-05,4.37011]
[1776330143534,49.46,74655.96,0.3,0.96377,3e-05,4.34548]
[1776330144437,49.46,74655.96,0.3,0.96377,3e-05,4.34548]
[1776330144697,49.46,74655.96,0.3,0.96377,3e-05,4.34548]
[1776330144759,49.46,74660.37,0.3,0.9639,3e-05,4.33243]
[1776330145298,49.46,74660.37,0.3,0.9639,3e-05,4.33243]
[1776330145454,49.46,74660.37,0.3,0.9639,3e-05,4.33243]
[1776330145548,49.46,74663.34,0.3,0.96399,3e-05,4.32405]
[1776330146555,49.46,74677.53,0.3,0.96441,3e-05,4.28392]
[1776330147562,49.46,74694.25,0.3,0.96489,3e-05,4.23703]
[1776330148569,49.46,74693.36,0.3,0.96487,3e-05,4.23933]
[1776330149576,49.46,74693.54,0.3,0.96487,3e-05,4.23874]
[1776330152603,49.45,74690.96,0.3,0.96483,3e-05,4.24245]
[1776330154617,49.45,74694.61,0.3,0.96493,3e-05,4.23209]
[1776330155612,49.45,74694.61,0.3,0.96493,3e-05,4.23209]
[1776330155697,49.45,74694.61,0.3,0.96493,3e-05,4.23209]
[1776330155750,49.45,74695.65,0.3,0.96496,3e-05,4.22901]
[1776330156373,49.45,74695.65,0.3,0.96496,3e-05,4.22901]
[1776330156449,49.45,74695.65,0.3,0.96496,3e-05,4.22901]
[1776330158935,49.45,74696.16,0.3,0.96498,3e-05,4.22751]
[1776330159652,49.45,74696.17,0.3,0.96498,3e-05,4.22724]
[1776330164687,49.46,74696.47,0.3,0.96498,3e-05,4.22768]
[1776330166705,49.46,74697.66,0.3,0.96501,3e-05,4.22471]
[1776330166942,49.46,74697.66,0.3,0.96501,3e-05,4.22471]
[1776330166728,49.46,74698.31,0.3,0.96502,3e-05,4.22325]
[1776330167277,49.46,74698.31,0.3,0.96502,3e-05,4.22325]
[1776330167449,49.46,74698.31,0.3,0.96502,3e-05,4.22325]
[1776330167708,49.46,74698.47,0.3,0.96502,3e-05,4.22315]
[1776330170729,49.46,74704.12,0.3,0.96518,3e-05,4.20855]
[1776330171644,49.46,74704.12,0.3,0.96518,3e-05,4.20855]
[1776330171699,49.46,74704.12,0.3,0.96518,3e-05,4.20855]
[1776330176771,49.47,74706.32,0.3,0.96522,3e-05,4.2047]
[1776330178509,49.47,74706.1,0.3,0.96521,3e-05,4.20568]
[1776330178699,49.47,74706.1,0.3,0.96521,3e-05,4.20568]
[1776330178784,49.47,74706.94,0.3,0.96523,3e-05,4.20372]
[1776330179422,49.47,74706.94,0.3,0.96523,3e-05,4.20372]
[1776330179444,49.47,74706.94,0.3,0.96523,3e-05,4.20372]
[1776330180799,49.48,74711.36,0.3,0.96534,3e-05,4.19226]
[1776330186842,49.49,74713.06,0.3,0.96537,3e-05,4.1899]
[1776330187850,49.49,74717.58,0.3,0.96549,3e-05,4.17783]
[1776330188857,49.49,74726.05,0.3,0.96573,3e-05,4.15499]
[1776330189864,49.49,74729.13,0.3,0.96581,3e-05,4.14699]
[1776330190872,49.49,74726.1,0.3,0.96572,3e-05,4.15574]
[1776330191109,49.49,74726.1,0.3,0.96572,3e-05,4.15574]
[1776330191193,49.49,74726.1,0.3,0.96572,3e-05,4.15574]
[1776330191973,49.49,74726.1,0.3,0.96572,3e-05,4.15574]
[1776330191880,49.49,74724.74,0.3,0.96568,3e-05,4.15991]
[1776330192190,49.49,74724.74,0.3,0.96568,3e-05,4.15991]
[1776330195908,49.5,74728.6,0.3,0.96577,3e-05,4.15106]
[1776330196831,49.5,74728.6,0.3,0.96577,3e-05,4.15106]
[1776330196937,49.5,74728.6,0.3,0.96577,3e-05,4.15106]
[1776330196915,49.5,74731.05,0.3,0.96583,3e-05,4.1448]
[1776330197597,49.5,74731.05,0.3,0.96583,3e-05,4.1448]
[1776330197692,49.5,74731.05,0.3,0.96583,3e-05,4.1448]
[1776330197922,49.5,74732.2,0.3,0.96586,3e-05,4.14212]
[1776330198929,49.51,74736.7,0.3,0.96598,3e-05,4.13029]
[1776330203964,49.51,74733.95,0.3,0.96588,3e-05,4.14022]
[1776330204065,49.51,74733.95,0.3,0.96588,3e-05,4.14022]
[1776330204188,49.51,74733.95,0.3,0.96588,3e-05,4.14022]
[1776330204785,49.51,74733.95,0.3,0.96588,3e-05,4.14022]
[1776330204939,49.51,74733.95,0.3,0.96588,3e-05,4.14022]
[1776330204971,49.52,74732.55,0.3,0.96584,3e-05,4.14451]
[1776330210012,49.52,74732.96,0.3,0.96582,3e-05,4.14567]
[1776330215139,49.53,74733.84,0.3,0.96585,3e-05,4.14196]
[1776330215190,49.53,74733.84,0.3,0.96585,3e-05,4.14196]
[1776330215285,49.53,74735.7,0.3,0.9659,3e-05,4.13734]
[1776330216295,49.53,74735.7,0.3,0.9659,3e-05,4.13734]
[1776330216445,49.53,74735.7,0.3,0.9659,3e-05,4.13734]
[1776330218062,49.54,74739.51,0.3,0.96599,3e-05,4.12835]
[1776330222917,49.54,74739.73,0.3,0.96599,3e-05,4.12872]
[1776330222940,49.54,74739.73,0.3,0.96599,3e-05,4.12872]
[1776330222940,49.55,74740.63,0.3,0.966,3e-05,4.12771]
[1776330224026,49.55,74740.63,0.3,0.966,3e-05,4.12771]
[1776330223097,49.55,74740.97,0.3,0.96601,3e-05,4.12678]
[1776330224192,49.55,74740.97,0.3,0.96601,3e-05,4.12678]
[1776330230146,49.56,74740.8,0.3,0.96597,3e-05,4.13059]
[1776330237421,49.56,74738.68,0.3,0.9659,3e-05,4.13776]
[1776330237436,49.56,74738.68,0.3,0.9659,3e-05,4.13776]
[1776330237932,49.56,74738.68,0.3,0.9659,3e-05,4.13776]
[1776330237992,49.57,74738.82,0.3,0.96588,3e-05,4.13966]
[1776330238195,49.57,74738.82,0.3,0.96588,3e-05,4.13966]
[1776330243237,49.58,74739.3,0.3,0.96587,3e-05,4.1406]
[1776330247738,49.58,74739.26,0.3,0.96586,3e-05,4.14116]
[1776330247942,49.58,74739.26,0.3,0.96586,3e-05,4.14116]
[1776330249360,49.59,74737.64,0.3,0.9658,3e-05,4.14737]
[1776330249437,49.59,74737.64,0.3,0.9658,3e-05,4.14737]
[1776330249514,49.59,74737.13,0.3,0.96578,3e-05,4.1492]
[1776330254533,49.59,74737.13,0.3,0.96578,3e-05,4.1492]
[1776330259150,49.6,74736.99,0.3,0.96574,3e-05,4.15345]
[1776330259201,49.6,74736.99,0.3,0.96574,3e-05,4.15345]
[1776330264383,49.61,74738.5,0.3,0.96576,3e-05,4.15189]
[1776330269419,49.62,74740.32,0.3,0.96579,3e-05,4.14905]
[1776330270138,49.62,74740.32,0.3,0.96579,3e-05,4.14905]
[1776330270191,49.62,74740.32,0.3,0.96579,3e-05,4.14905]
[1776330270426,49.62,74743.51,0.3,0.96587,3e-05,4.14078]
[1776330271433,49.63,74749.34,0.3,0.96605,3e-05,4.12224]
[1776330272440,49.63,74753.87,0.3,0.96617,3e-05,4.11041]
[1776330273756,49.63,74753.87,0.3,0.96617,3e-05,4.11041]
[1776330273940,49.63,74753.87,0.3,0.96617,3e-05,4.11041]
[1776330279489,49.64,74754.0,0.3,0.96614,3e-05,4.11355]
[1776330283340,49.65,74753.15,0.3,0.9661,3e-05,4.1173]
[1776330283442,49.65,74753.15,0.3,0.9661,3e-05,4.1173]
[1776330283517,49.65,74753.16,0.3,0.9661,3e-05,4.11775]
[1776330284677,49.65,74753.16,0.3,0.9661,3e-05,4.11775]
[1776330284940,49.65,74753.16,0.3,0.9661,3e-05,4.11775]
[1776330286538,49.65,74755.5,0.3,0.96615,3e-05,4.11283]
[1776330289936,49.66,74753.6,0.3,0.96609,3e-05,4.11893]
[1776330289962,49.66,74752.44,0.3,0.96605,3e-05,4.123]
[1776330290191,49.66,74752.44,0.3,0.96605,3e-05,4.123]
[1776330291060,49.66,74752.44,0.3,0.96605,3e-05,4.123]
[1776330290577,49.66,74751.48,0.3,0.96602,3e-05,4.12561]
[1776330291195,49.66,74751.48,0.3,0.96602,3e-05,4.12561]
[1776330296619,49.67,74751.69,0.3,0.966,3e-05,4.12773]
[1776330301654,49.68,74752.5,0.3,0.966,3e-05,4.12771]
[1776330304772,49.68,74752.8,0.3,0.966,3e-05,4.12777]
[1776330304943,49.68,74752.8,0.3,0.966,3e-05,4.12777]
[1776330305044,49.68,74746.64,0.3,0.96582,3e-05,4.1454]
[1776330305682,49.68,74737.89,0.3,0.96557,3e-05,4.16928]
[1776330306693,49.68,74729.99,0.3,0.96535,3e-05,4.19134]
[1776330307696,49.69,74723.0,0.3,0.96515,3e-05,4.21093]
[1776330308703,49.69,74720.02,0.3,0.96506,3e-05,4.21947]
[1776330309710,49.69,74724.65,0.3,0.96519,3e-05,4.207]
[1776330311730,49.69,74726.44,0.3,0.96524,3e-05,4.20235]
[1776330311936,49.69,74726.44,0.3,0.96524,3e-05,4.20235]
[1776330314745,49.69,74723.94,0.3,0.96515,3e-05,4.21047]
[1776330316079,49.69,74723.94,0.3,0.96515,3e-05,4.21047]
[1776330316155,49.7,74722.77,0.3,0.96511,3e-05,4.2143]
[1776330316613,49.7,74722.77,0.3,0.96511,3e-05,4.2143]
[1776330316693,49.7,74722.77,0.3,0.96511,3e-05,4.2143]
[1776330316759,49.7,74722.2,0.3,0.9651,3e-05,4.21587]
[1776330321821,49.7,74721.94,0.3,0.96508,3e-05,4.21776]
[1776330321936,49.7,74721.94,0.3,0.96508,3e-05,4.21776]
[1776330322017,49.7,74720.08,0.3,0.96502,3e-05,4.22347]
[1776330323454,49.7,74718.81,0.3,0.96498,3e-05,4.22698]
[1776330323689,49.7,74718.81,0.3,0.96498,3e-05,4.22698]
[1776330325030,49.7,74720.27,0.3,0.96502,3e-05,4.22323]
[1776330325124,49.71,74722.7,0.3,0.96508,3e-05,4.21709]
[1776330326829,49.71,74725.38,0.3,0.96515,3e-05,4.21031]
[1776330328117,49.71,74725.38,0.3,0.96515,3e-05,4.21031]
[1776330328195,49.71,74725.38,0.3,0.96515,3e-05,4.21031]
[1776330330857,49.71,74715.09,0.3,0.96485,3e-05,4.23995]
[1776330331732,49.71,74715.09,0.3,0.96485,3e-05,4.23995]
[1776330331939,49.71,74715.09,0.3,0.96485,3e-05,4.23995]
[1776330332040,49.71,74714.06,0.3,0.96484,3e-05,4.23989]
[1776330332871,49.71,74711.76,0.3,0.96477,3e-05,4.24652]
[1776330336899,49.72,74714.18,0.3,0.96483,3e-05,4.24082]
[1776330342647,49.72,74712.91,0.3,0.96479,3e-05,4.24535]
[1776330342692,49.72,74712.91,0.3,0.96479,3e-05,4.24535]
[1776330343948,49.72,74722.27,0.3,0.96505,3e-05,4.21999]
[1776330344955,49.73,74726.56,0.3,0.96516,3e-05,4.20871]
[1776330345426,49.73,74726.56,0.3,0.96516,3e-05,4.20871]
[1776330345962,49.73,74728.52,0.3,0.96522,3e-05,4.20364]
[1776330347527,49.73,74728.61,0.3,0.96522,3e-05,4.20371]
[1776330347830,49.73,74728.61,0.3,0.96522,3e-05,4.20371]
[1776330347928,49.73,74728.61,0.3,0.96521,3e-05,4.20404]
[1776330350997,49.73,74733.06,0.3,0.96533,3e-05,4.19278]
[1776330351436,49.73,74733.06,0.3,0.96533,3e-05,4.19278]
[1776330352006,49.73,74735.29,0.3,0.96539,3e-05,4.18701]
[1776330353011,49.74,74737.72,0.3,0.96545,3e-05,4.1807]
[1776330353707,49.74,74737.72,0.3,0.96545,3e-05,4.1807]
[1776330353771,49.74,74737.72,0.3,0.96545,3e-05,4.1807]
[1776330353939,49.74,74737.72,0.3,0.96545,3e-05,4.1807]
[1776330354018,49.74,74737.59,0.3,0.96544,3e-05,4.18142]
[1776330359052,49.74,74736.09,0.3,0.96539,3e-05,4.18697]
[1776330359692,49.74,74735.36,0.3,0.96536,3e-05,4.18932]
[1776330360062,49.74,74733.71,0.3,0.96531,3e-05,4.1942]
[1776330361322,49.75,74734.16,0.3,0.96532,3e-05,4.19331]
[1776330361436,49.75,74734.16,0.3,0.96532,3e-05,4.19331]
[1776330361693,49.75,74734.16,0.3,0.96532,3e-05,4.19331]
[1776330362076,49.75,74733.57,0.3,0.9653,3e-05,4.19527]
[1776330366104,49.75,74729.91,0.3,0.96519,3e-05,4.20666]
[1776330366441,49.75,74729.91,0.3,0.96519,3e-05,4.20666]
[1776330366700,49.75,74729.91,0.3,0.96519,3e-05,4.20666]
[1776330368118,49.75,74722.58,0.3,0.96497,3e-05,4.22747]
[1776330369285,49.76,74721.96,0.3,0.96495,3e-05,4.22947]
[1776330369439,49.76,74721.96,0.3,0.96495,3e-05,4.22947]
[1776330379195,49.77,74722.33,0.3,0.96493,3e-05,4.23123]
[1776330381591,49.77,74722.02,0.3,0.96492,3e-05,4.23263]
[1776330381687,49.77,74722.02,0.3,0.96492,3e-05,4.23263]
[1776330383428,49.77,74722.17,0.3,0.96492,3e-05,4.23275]
[1776330383436,49.77,74722.17,0.3,0.96492,3e-05,4.23275]
[1776330386244,49.77,74720.6,0.3,0.96487,3e-05,4.23788]
[1776330390409,49.78,74720.78,0.3,0.96486,3e-05,4.2384]
[1776330390442,49.78,74720.78,0.3,0.96486,3e-05,4.2384]
[1776330398479,49.78,74719.03,0.3,0.96482,3e-05,4.24185]
[1776330398688,49.78,74719.03,0.3,0.96482,3e-05,4.24185]
[1776330398790,49.78,74710.25,0.3,0.96456,3e-05,4.26641]
[1776330399339,49.78,74703.64,0.3,0.96437,3e-05,4.28499]
[1776330400697,49.78,74703.64,0.3,0.96437,3e-05,4.28499]
[1776330400847,49.78,74703.64,0.3,0.96437,3e-05,4.28499]
[1776330400912,49.79,74703.21,0.3,0.96436,3e-05,4.28653]
[1776330401353,49.79,74699.64,0.3,0.96425,3e-05,4.29648]
[1776330405011,49.79,74696.5,0.3,0.96416,3e-05,4.30554]
[1776330405193,49.79,74696.5,0.3,0.96416,3e-05,4.30554]
[1776330407395,49.79,74700.93,0.3,0.96428,3e-05,4.29374]
[1776330409534,49.79,74703.07,0.3,0.96434,3e-05,4.28794]
[1776330409694,49.79,74703.07,0.3,0.96434,3e-05,4.28794]
[1776330409795,49.79,74703.15,0.3,0.96434,3e-05,4.28789]
[1776330415450,49.79,74706.07,0.3,0.96442,3e-05,4.28077]
[1776330416368,49.79,74706.07,0.3,0.96442,3e-05,4.28077]
[1776330416436,49.79,74706.07,0.3,0.96442,3e-05,4.28077]
[1776330421493,49.8,74706.68,0.3,0.96442,3e-05,4.28016]
[1776330426527,49.8,74708.63,0.3,0.96447,3e-05,4.27565]
[1776330429603,49.8,74708.17,0.3,0.96445,3e-05,4.2773]
[1776330429689,49.8,74708.17,0.3,0.96445,3e-05,4.2773]
[1776330430598,49.8,74708.17,0.3,0.96445,3e-05,4.27748]
[1776330430700,49.8,74708.17,0.3,0.96445,3e-05,4.27748]
[1776330430764,49.8,74706.67,0.3,0.96441,3e-05,4.28183]
[1776330434794,49.81,74704.17,0.3,0.96433,3e-05,4.28929]
[1776330434938,49.81,74704.17,0.3,0.96433,3e-05,4.28929]
[1776330440626,49.81,74698.06,0.3,0.96414,3e-05,4.30735]
[1776330441431,49.81,74698.06,0.3,0.96414,3e-05,4.30735]
[1776330441697,49.81,74698.06,0.3,0.96414,3e-05,4.30735]
[1776330443036,49.81,74695.59,0.3,0.96407,3e-05,4.31438]
[1776330443200,49.81,74695.59,0.3,0.96407,3e-05,4.31438]
[1776330443295,49.81,74694.39,0.3,0.96403,3e-05,4.31797]
[1776330445661,49.81,74690.7,0.3,0.96392,3e-05,4.32852]
[1776330450696,49.81,74690.59,0.3,0.96391,3e-05,4.32927]
[1776330453525,49.81,74691.14,0.3,0.96395,3e-05,4.3247]
[1776330453688,49.81,74691.14,0.3,0.96395,3e-05,4.3247]
[1776330458471,49.81,74690.71,0.3,0.96394,3e-05,4.32637]
[1776330458691,49.81,74690.71,0.3,0.96394,3e-05,4.32637]
[1776330460610,49.82,74694.48,0.3,0.96404,3e-05,4.31601]
[1776330460690,49.82,74694.48,0.3,0.96404,3e-05,4.31601]
[1776330460765,49.82,74695.54,0.3,0.96407,3e-05,4.31315]
[1776330465801,49.82,74698.25,0.3,0.96415,3e-05,4.30616]
[1776330466474,49.82,74698.25,0.3,0.96415,3e-05,4.30616]
[1776330466700,49.82,74698.25,0.3,0.96415,3e-05,4.30616]
[1776330474907,49.82,74697.01,0.3,0.96411,3e-05,4.31001]
[1776330474937,49.82,74697.01,0.3,0.96411,3e-05,4.31001]
[1776330477540,49.82,74697.52,0.3,0.96412,3e-05,4.30872]
[1776330477690,49.82,74697.52,0.3,0.96412,3e-05,4.30872]
[1776330477885,49.82,74698.84,0.3,0.96416,3e-05,4.30473]
[1776330482099,49.82,74699.87,0.3,0.9642,3e-05,4.301]
[1776330482193,49.82,74699.87,0.3,0.9642,3e-05,4.301]
[1776330482323,49.81,74703.6,0.3,0.96431,3e-05,4.29004]
[1776330484934,49.81,74706.93,0.3,0.96441,3e-05,4.28026]
[1776330486521,49.81,74708.25,0.3,0.96445,3e-05,4.27635]
[1776330486711,49.81,74708.25,0.3,0.96445,3e-05,4.27635]
[1776330486912,49.81,74708.25,0.3,0.96445,3e-05,4.27635]
[1776330486936,49.81,74708.25,0.3,0.96445,3e-05,4.27635]
[1776330487057,49.81,74708.88,0.3,0.96448,3e-05,4.27412]
[1776330492990,49.8,74708.94,0.3,0.96449,3e-05,4.27258]
[1776330498025,49.8,74708.87,0.3,0.9645,3e-05,4.27163]
[1776330503062,49.8,74714.23,0.3,0.96467,3e-05,4.25564]
[1776330503689,49.8,74714.23,0.3,0.96467,3e-05,4.25564]
[1776330504069,49.8,74720.44,0.3,0.96485,3e-05,4.23827]
[1776330505701,49.79,74720.59,0.3,0.96485,3e-05,4.23769]
[1776330507003,49.79,74722.1,0.3,0.9649,3e-05,4.23335]
[1776330507189,49.79,74722.1,0.3,0.9649,3e-05,4.23335]
[1776330507252,49.79,74722.66,0.3,0.96491,3e-05,4.23165]
[1776330508097,49.79,74727.23,0.3,0.96505,3e-05,4.21889]
[1776330511118,49.79,74731.97,0.3,0.96521,3e-05,4.20231]
[1776330512257,49.79,74731.97,0.3,0.96521,3e-05,4.20231]
[1776330512342,49.79,74736.75,0.3,0.96534,3e-05,4.18909]
[1776330512437,49.79,74736.75,0.3,0.96534,3e-05,4.18909]
[1776330515146,49.79,74728.06,0.3,0.9651,3e-05,4.21271]
[1776330517159,49.79,74725.15,0.3,0.96502,3e-05,4.22047]
[1776330517830,49.79,74725.15,0.3,0.96502,3e-05,4.22047]
[1776330517936,49.79,74725.15,0.3,0.96502,3e-05,4.22047]
[1776330518167,49.79,74725.45,0.3,0.96503,3e-05,4.21951]
[1776330523202,49.79,74729.53,0.3,0.96515,3e-05,4.20767]
[1776330523699,49.79,74729.53,0.3,0.96515,3e-05,4.20767]
[1776330527268,49.79,74729.22,0.3,0.96515,3e-05,4.20822]
[1776330527369,49.78,74728.73,0.3,0.96513,3e-05,4.20946]
[1776330527438,49.78,74728.73,0.3,0.96513,3e-05,4.20946]
[1776330530845,49.78,74727.91,0.3,0.96511,3e-05,4.2114]
[1776330530941,49.78,74727.91,0.3,0.96511,3e-05,4.2114]
[1776330536293,49.78,74724.43,0.3,0.96502,3e-05,4.22033]
[1776330538136,49.78,74721.59,0.3,0.96494,3e-05,4.22804]
[1776330538198,49.78,74721.59,0.3,0.96494,3e-05,4.22804]
[1776330538307,49.78,74721.81,0.3,0.96495,3e-05,4.22729]
[1776330539233,49.78,74721.81,0.3,0.96495,3e-05,4.22729]
[1776330539438,49.78,74721.94,0.3,0.96496,3e-05,4.2268]
[1776330546476,49.78,74721.19,0.3,0.96494,3e-05,4.22819]
[1776330554422,49.77,74721.06,0.3,0.96495,3e-05,4.22717]
[1776330557443,49.77,74726.66,0.3,0.96511,3e-05,4.21134]
[1776330557758,49.77,74726.66,0.3,0.96511,3e-05,4.21134]
[1776330557940,49.77,74726.66,0.3,0.96511,3e-05,4.21134]
[1776330558212,49.77,74726.66,0.3,0.96511,3e-05,4.21134]
[1776330558436,49.77,74726.66,0.3,0.96511,3e-05,4.21134]
[1776330558257,49.77,74726.66,0.3,0.96512,3e-05,4.21123]
[1776330564492,49.77,74727.99,0.3,0.96516,3e-05,4.20696]
[1776330566358,49.77,74727.99,0.3,0.96516,3e-05,4.20696]
[1776330566439,49.77,74727.99,0.3,0.96516,3e-05,4.20696]
[1776330567019,49.77,74727.84,0.3,0.96516,3e-05,4.20728]
[1776330567196,49.77,74727.84,0.3,0.96516,3e-05,4.20728]
[1776330567259,49.77,74727.84,0.3,0.96516,3e-05,4.20708]
[1776330572547,49.77,74727.91,0.3,0.96519,3e-05,4.20323]
[1776330577583,49.76,74727.95,0.3,0.9652,3e-05,4.20267]
[1776330582617,49.76,74728.16,0.3,0.96521,3e-05,4.20165]
[1776330586423,49.76,74730.97,0.3,0.96529,3e-05,4.19376]
[1776330586446,49.76,74730.97,0.3,0.96529,3e-05,4.19376]
[1776330587302,49.76,74733.88,0.3,0.96537,3e-05,4.18571]
[1776330587440,49.76,74733.88,0.3,0.96537,3e-05,4.18571]
[1776330587404,49.76,74735.84,0.3,0.96543,3e-05,4.18024]
[1776330589670,49.76,74739.92,0.3,0.96554,3e-05,4.16899]
[1776330595711,49.76,74742.73,0.3,0.96562,3e-05,4.16118]
[1776330599344,49.76,74742.69,0.3,0.96562,3e-05,4.16127]
[1776330599435,49.76,74742.69,0.3,0.96562,3e-05,4.16127]
[1776330599445,49.76,74742.69,0.3,0.96562,3e-05,4.16122]
[1776330600058,49.76,74742.69,0.3,0.96562,3e-05,4.16122]
[1776330600193,49.76,74742.69,0.3,0.96562,3e-05,4.16122]
[1776330603360,49.76,74741.6,0.3,0.96559,3e-05,4.16415]
[1776330603438,49.76,74741.6,0.3,0.96559,3e-05,4.16415]
[1776330603408,49.76,74738.35,0.3,0.9655,3e-05,4.17297]
[1776330604304,49.76,74738.35,0.3,0.9655,3e-05,4.17297]
[1776330604437,49.76,74738.35,0.3,0.9655,3e-05,4.17297]
[1776330609810,49.76,74734.03,0.3,0.96538,3e-05,4.18443]
[1776330613104,49.76,74734.03,0.3,0.96538,3e-05,4.18443]
[1776330613198,49.76,74734.03,0.3,0.96538,3e-05,4.18443]
[1776330613366,49.76,74734.03,0.3,0.96538,3e-05,4.18443]
[1776330613442,49.76,74734.03,0.3,0.96538,3e-05,4.18443]
[1776330613419,49.76,74734.02,0.3,0.96539,3e-05,4.18418]
[1776330619880,49.76,74732.45,0.3,0.96535,3e-05,4.18799]
[1776330620887,49.75,74728.4,0.3,0.96523,3e-05,4.19902]
[1776330623113,49.75,74726.7,0.3,0.96519,3e-05,4.20359]
[1776330623197,49.75,74726.7,0.3,0.96519,3e-05,4.20359]
[1776330623214,49.75,74725.46,0.3,0.96515,3e-05,4.20677]
[1776330623935,49.75,74725.46,0.3,0.96515,3e-05,4.20677]
[1776330624189,49.75,74725.46,0.3,0.96515,3e-05,4.20677]
[1776330630957,49.75,74723.0,0.3,0.96509,3e-05,4.21262]
[1776330635992,49.75,74723.65,0.3,0.96514,3e-05,4.20698]
[1776330641032,49.75,74723.72,0.3,0.96515,3e-05,4.20612]
[1776330644249,49.74,74726.29,0.3,0.96523,3e-05,4.19878]
[1776330644439,49.74,74726.29,0.3,0.96523,3e-05,4.19878]
[1776330644464,49.74,74726.93,0.3,0.96525,3e-05,4.19679]
[1776330644844,49.74,74726.93,0.3,0.96525,3e-05,4.19679]
[1776330644939,49.74,74726.93,0.3,0.96525,3e-05,4.19679]
[1776330650096,49.74,74726.91,0.3,0.96525,3e-05,4.19629]
[1776330655135,49.74,74726.94,0.3,0.96526,3e-05,4.19567]
[1776330662188,49.74,74730.51,0.3,0.96537,3e-05,4.18514]
[1776330663046,49.74,74730.51,0.3,0.96537,3e-05,4.18514]
[1776330663200,49.74,74730.51,0.3,0.96537,3e-05,4.18514]
[1776330663217,49.74,74732.61,0.3,0.96543,3e-05,4.17928]
[1776330664239,49.74,74732.61,0.3,0.96543,3e-05,4.17928]
[1776330664439,49.74,74732.61,0.3,0.96543,3e-05,4.17928]
[1776330665046,49.74,74732.68,0.3,0.96543,3e-05,4.17893]
[1776330665208,49.74,74732.68,0.3,0.96543,3e-05,4.17893]
[1776330665209,49.74,74732.87,0.3,0.96544,3e-05,4.17841]
[1776330670244,49.73,74734.37,0.3,0.96548,3e-05,4.17391]
[1776330672124,49.73,74735.35,0.3,0.96551,3e-05,4.17117]
[1776330672165,49.73,74735.35,0.3,0.96551,3e-05,4.17117]
[1776330672192,49.73,74735.35,0.3,0.96551,3e-05,4.17117]
[1776330672258,49.73,74735.49,0.3,0.96551,3e-05,4.17073]
[1776330672819,49.73,74735.49,0.3,0.96551,3e-05,4.17073]
[1776330672853,49.73,74735.49,0.3,0.96551,3e-05,4.17073]
[1776330672939,49.73,74735.49,0.3,0.96551,3e-05,4.17073]
[1776330678300,49.73,74736.4,0.3,0.96554,3e-05,4.16797]
[1776330683335,49.73,74736.57,0.3,0.96555,3e-05,4.1673]
[1776330686099,49.73,74737.54,0.3,0.96558,3e-05,4.16457]
[1776330686144,49.73,74737.54,0.3,0.96558,3e-05,4.16457]
[1776330686190,49.73,74737.54,0.3,0.96558,3e-05,4.16457]
[1776330686246,49.73,74737.54,0.3,0.96558,3e-05,4.16454]
[1776330687464,49.73,74737.54,0.3,0.96558,3e-05,4.16454]
[1776330687495,49.73,74737.54,0.3,0.96558,3e-05,4.16454]
[1776330687689,49.73,74737.3,0.3,0.96557,3e-05,4.16516]
[1776330694415,49.73,74737.29,0.3,0.9656,3e-05,4.16181]
[1776330699568,49.73,74738.24,0.3,0.96562,3e-05,4.15909]
[1776330699618,49.73,74738.31,0.3,0.96563,3e-05,4.15888]
[1776330699693,49.73,74738.31,0.3,0.96563,3e-05,4.15888]
[1776330700599,49.73,74738.31,0.3,0.96563,3e-05,4.15888]
[1776330700457,49.73,74738.75,0.3,0.96564,3e-05,4.15765]
[1776330700695,49.73,74738.75,0.3,0.96564,3e-05,4.15765]
[1776330700759,49.73,74738.75,0.3,0.96564,3e-05,4.15765]
[1776330701192,49.73,74738.75,0.3,0.96564,3e-05,4.15765]
[1776330701437,49.73,74738.75,0.3,0.96564,3e-05,4.15765]
[1776330707506,49.73,74738.96,0.3,0.96565,3e-05,4.15694]
[1776330709940,49.73,74738.67,0.3,0.96564,3e-05,4.15771]
[1776330709992,49.73,74738.67,0.3,0.96564,3e-05,4.15771]
[1776330710195,49.73,74738.67,0.3,0.96564,3e-05,4.15771]
[1776330710215,49.73,74738.67,0.3,0.96564,3e-05,4.15769]
[1776330710898,49.73,74738.67,0.3,0.96564,3e-05,4.15769]
[1776330710940,49.73,74738.67,0.3,0.96564,3e-05,4.15769]
[1776330710951,49.73,74738.67,0.3,0.96564,3e-05,4.15769]
[1776330713017,49.73,74738.96,0.3,0.96565,3e-05,4.15684]
[1776330713202,49.73,74738.96,0.3,0.96565,3e-05,4.15684]
[1776330713687,49.73,74738.96,0.3,0.96565,3e-05,4.15682]
[1776330714559,49.73,74739.08,0.3,0.96565,3e-05,4.15647]
[1776330716570,49.73,74743.95,0.3,0.96579,3e-05,4.14316]
[1776330718259,49.73,74745.19,0.3,0.96582,3e-05,4.13979]
[1776330718311,49.73,74745.19,0.3,0.96582,3e-05,4.13979]
[1776330718436,49.73,74745.19,0.3,0.96582,3e-05,4.13979]
[1776330718583,49.73,74745.69,0.3,0.96584,3e-05,4.13844]
[1776330719385,49.73,74745.69,0.3,0.96584,3e-05,4.13844]
[1776330719437,49.73,74745.69,0.3,0.96584,3e-05,4.13844]
[1776330719694,49.73,74745.97,0.3,0.96584,3e-05,4.1377]
[1776330730668,49.73,74745.79,0.3,0.96584,3e-05,4.13833]
[1776330732233,49.73,74745.79,0.3,0.96584,3e-05,4.13833]
[1776330732275,49.73,74745.79,0.3,0.96584,3e-05,4.13833]
[1776330732435,49.73,74745.79,0.3,0.96584,3e-05,4.13833]
[1776330732451,49.73,74745.79,0.3,0.96584,3e-05,4.13835]
[1776330733142,49.73,74745.79,0.3,0.96584,3e-05,4.13835]
[1776330733194,49.73,74745.79,0.3,0.96584,3e-05,4.13835]
[1776330733437,49.73,74745.79,0.3,0.96584,3e-05,4.13835]
[1776330737717,49.73,74753.51,0.3,0.96605,3e-05,4.11746]
[1776330740503,49.73,74756.09,0.3,0.96612,3e-05,4.11052]
[1776330740551,49.73,74756.09,0.3,0.96612,3e-05,4.11052]
[1776330740516,49.73,74760.64,0.3,0.96625,3e-05,4.09836]
[1776330740695,49.73,74760.64,0.3,0.96625,3e-05,4.09836]
[1776330740738,49.73,74760.07,0.3,0.96623,3e-05,4.0999]
[1776330741666,49.73,74760.07,0.3,0.96623,3e-05,4.0999]
[1776330741702,49.73,74760.07,0.3,0.96623,3e-05,4.0999]
[1776330741709,49.73,74760.07,0.3,0.96623,3e-05,4.0999]
[1776330742572,49.73,74760.07,0.3,0.96623,3e-05,4.0999]
[1776330742692,49.73,74760.23,0.3,0.96623,3e-05,4.09963]
[1776330745773,49.73,74763.07,0.3,0.96631,3e-05,4.09223]
[1776330747408,49.73,74763.07,0.3,0.96631,3e-05,4.09223]
[1776330747439,49.73,74763.07,0.3,0.96631,3e-05,4.09223]
[1776330747509,49.73,74763.29,0.3,0.96631,3e-05,4.09183]
[1776330747663,49.73,74763.29,0.3,0.96631,3e-05,4.09183]
[1776330747787,49.73,74760.68,0.3,0.96624,3e-05,4.09888]
[1776330748793,49.73,74757.16,0.3,0.96614,3e-05,4.10849]
[1776330750082,49.73,74757.16,0.3,0.96614,3e-05,4.10849]
[1776330750131,49.73,74757.16,0.3,0.96614,3e-05,4.10849]
[1776330750194,49.73,74757.16,0.3,0.96614,3e-05,4.10849]
[1776330751815,49.73,74753.86,0.3,0.96607,3e-05,4.11449]
[1776330756852,49.74,74754.6,0.3,0.96609,3e-05,4.11276]
[1776330760058,49.74,74754.51,0.3,0.96609,3e-05,4.11312]
[1776330760077,49.74,74754.51,0.3,0.96609,3e-05,4.11312]
[1776330760196,49.74,74754.51,0.3,0.96609,3e-05,4.11312]
[1776330760297,49.74,74754.63,0.3,0.96609,3e-05,4.11285]
[1776330761013,49.74,74754.63,0.3,0.96609,3e-05,4.11285]
[1776330761067,49.74,74754.63,0.3,0.96609,3e-05,4.11285]
[1776330761202,49.74,74754.63,0.3,0.96609,3e-05,4.11285]
[1776330762894,49.74,74758.31,0.3,0.96619,3e-05,4.10307]
[1776330765877,49.74,74759.23,0.3,0.96621,3e-05,4.10073]
[1776330765885,49.74,74759.23,0.3,0.96621,3e-05,4.10073]
[1776330765938,49.74,74759.23,0.3,0.96621,3e-05,4.10073]
[1776330765967,49.74,74759.27,0.3,0.96622,3e-05,4.1007]
[1776330766887,49.74,74759.27,0.3,0.96622,3e-05,4.1007]
[1776330766939,49.74,74759.27,0.3,0.96622,3e-05,4.1007]
[1776330767195,49.74,74759.27,0.3,0.96622,3e-05,4.1007]
[1776330773970,49.74,74760.83,0.3,0.96625,3e-05,4.09712]
[1776330775167,49.74,74760.83,0.3,0.96625,3e-05,4.09712]
[1776330775197,49.74,74760.83,0.3,0.96625,3e-05,4.09712]
[1776330775250,49.74,74760.37,0.3,0.96624,3e-05,4.09844]
[1776330776204,49.74,74760.37,0.3,0.96624,3e-05,4.09844]
[1776330776254,49.74,74760.37,0.3,0.96624,3e-05,4.09844]
[1776330776444,49.74,74760.37,0.3,0.96624,3e-05,4.09844]
[1776330780488,49.74,74760.62,0.3,0.96624,3e-05,4.09806]
[1776330786057,49.74,74761.8,0.3,0.96627,3e-05,4.0954]
[1776330788072,49.74,74765.44,0.3,0.96637,3e-05,4.08574]
[1776330789879,49.74,74767.63,0.3,0.96643,3e-05,4.07993]
[1776330789931,49.74,74767.63,0.3,0.96643,3e-05,4.07993]
[1776330789940,49.74,74767.63,0.3,0.96643,3e-05,4.07993]
[1776330790086,49.74,74766.56,0.3,0.9664,3e-05,4.08291]
[1776330791222,49.74,74766.56,0.3,0.9664,3e-05,4.08291]
[1776330791274,49.74,74766.56,0.3,0.9664,3e-05,4.08291]
[1776330791438,49.74,74766.56,0.3,0.9664,3e-05,4.08291]
[1776330797135,49.75,74766.53,0.3,0.96639,3e-05,4.08366]
[1776330799400,49.75,74764.43,0.3,0.96633,3e-05,4.08941]
[1776330799445,49.75,74764.43,0.3,0.96633,3e-05,4.08941]
[1776330799501,49.75,74762.31,0.3,0.96627,3e-05,4.09529]
[1776330800656,49.75,74762.31,0.3,0.96627,3e-05,4.09529]
[1776330800662,49.75,74762.31,0.3,0.96627,3e-05,4.09529]
[1776330800698,49.75,74762.31,0.3,0.96627,3e-05,4.09529]
[1776330810228,49.75,74762.44,0.3,0.96627,3e-05,4.09558]
[1776330813023,49.75,74762.66,0.3,0.9663,3e-05,4.092]
[1776330813074,49.75,74762.66,0.3,0.9663,3e-05,4.092]
[1776330813192,49.75,74762.66,0.3,0.9663,3e-05,4.092]
[1776330813249,49.75,74763.28,0.3,0.96631,3e-05,4.0904]
[1776330814330,49.75,74763.28,0.3,0.96631,3e-05,4.0904]
[1776330814381,49.75,74763.28,0.3,0.96631,3e-05,4.0904]
[1776330814438,49.75,74763.28,0.3,0.96631,3e-05,4.0904]
[1776330816270,49.75,74765.74,0.3,0.96638,3e-05,4.084]
[1776330819360,49.75,74766.87,0.3,0.96641,3e-05,4.08112]
[1776330819412,49.75,74766.87,0.3,0.96641,3e-05,4.08112]
[1776330819436,49.75,74766.87,0.3,0.96641,3e-05,4.08112]
[1776330819461,49.75,74768.83,0.3,0.96646,3e-05,4.07602]
[1776330820105,49.75,74768.83,0.3,0.96646,3e-05,4.07602]
[1776330820198,49.75,74768.83,0.3,0.96646,3e-05,4.07602]
[1776330826340,49.76,74768.57,0.3,0.96645,3e-05,4.07734]
[1776330832382,49.76,74767.91,0.3,0.96642,3e-05,4.07975]
[1776330835505,49.76,74768.75,0.3,0.96644,3e-05,4.07767]
[1776330835558,49.76,74768.75,0.3,0.96644,3e-05,4.07767]
[1776330835704,49.76,74768.75,0.3,0.96644,3e-05,4.07767]
[1776330835660,49.76,74769.53,0.3,0.96646,3e-05,4.07566]
[1776330837210,49.76,74770.12,0.3,0.96648,3e-05,4.07416]
[1776330837259,49.76,74770.12,0.3,0.96648,3e-05,4.07416]
[1776330837440,49.76,74770.12,0.3,0.96648,3e-05,4.07416]
[1776330843459,49.76,74771.98,0.3,0.96652,3e-05,4.06984]
[1776330848494,49.76,74772.08,0.3,0.96652,3e-05,4.0701]
[1776330853190,49.77,74771.03,0.3,0.96649,3e-05,4.07336]
[1776330853315,49.77,74771.03,0.3,0.96649,3e-05,4.07336]
[1776330853440,49.77,74771.03,0.3,0.96649,3e-05,4.07336]
[1776330854536,49.77,74768.49,0.3,0.96642,3e-05,4.0804]
[1776330859570,49.77,74769.09,0.3,0.96643,3e-05,4.07923]
[1776330861787,49.77,74769.12,0.3,0.96643,3e-05,4.07924]
[1776330861839,49.77,74768.86,0.3,0.96642,3e-05,4.08003]
[1776330861938,49.77,74768.86,0.3,0.96642,3e-05,4.08003]
[1776330865613,49.77,74766.81,0.3,0.96636,3e-05,4.08589]
[1776330869250,49.77,74766.53,0.3,0.96635,3e-05,4.08687]
[1776330869260,49.77,74766.53,0.3,0.96635,3e-05,4.08687]
[1776330869444,49.77,74766.53,0.3,0.96635,3e-05,4.08687]
[1776330874682,49.77,74765.48,0.3,0.96634,3e-05,4.087]
[1776330879717,49.77,74766.53,0.3,0.96637,3e-05,4.08451]
[1776330884696,49.77,74765.62,0.3,0.96634,3e-05,4.08724]
[1776330884749,49.77,74765.62,0.3,0.96634,3e-05,4.08724]
[1776330884938,49.77,74765.45,0.3,0.96633,3e-05,4.08776]
[1776330890794,49.78,74764.65,0.3,0.96631,3e-05,4.0903]
[1776330895829,49.78,74764.19,0.3,0.96629,3e-05,4.09183]
[1776330898350,49.78,74764.33,0.3,0.9663,3e-05,4.09151]
[1776330898402,49.78,74764.33,0.3,0.9663,3e-05,4.09151]
[1776330898439,49.78,74764.33,0.3,0.9663,3e-05,4.09151]
[1776330901871,49.78,74767.29,0.3,0.96637,3e-05,4.08382]
[1776330902877,49.78,74768.98,0.3,0.96642,3e-05,4.07934]
[1776330908544,49.78,74769.2,0.3,0.96642,3e-05,4.07906]
[1776330908596,49.78,74769.2,0.3,0.96642,3e-05,4.07906]
[1776330908694,49.78,74769.2,0.3,0.96642,3e-05,4.07906]
[1776330911942,49.78,74774.53,0.3,0.96656,3e-05,4.06512]
[1776330913056,49.78,74774.53,0.3,0.96656,3e-05,4.06512]
[1776330913107,49.78,74774.53,0.3,0.96656,3e-05,4.06512]
[1776330913197,49.78,74774.53,0.3,0.96656,3e-05,4.06512]
[1776330913209,49.78,74777.15,0.3,0.96664,3e-05,4.05818]
[1776330916976,49.78,74779.0,0.3,0.96668,3e-05,4.05371]
[1776330923018,49.79,74778.94,0.3,0.96667,3e-05,4.05469]
[1776330924620,49.79,74778.94,0.3,0.96667,3e-05,4.05469]
[1776330924668,49.79,74778.94,0.3,0.96667,3e-05,4.05469]
[1776330924694,49.79,74778.94,0.3,0.96667,3e-05,4.05469]
[1776330926040,49.79,74777.21,0.3,0.96662,3e-05,4.05975]
[1776330931076,49.79,74790.61,0.3,0.967,3e-05,4.02153]
[1776330932084,49.79,74797.07,0.3,0.96717,3e-05,4.00455]
[1776330933091,49.79,74793.64,0.3,0.96708,3e-05,4.01391]
[1776330934364,49.79,74793.64,0.3,0.96708,3e-05,4.01391]
[1776330934433,49.79,74792.06,0.3,0.96703,3e-05,4.01834]
[1776330935105,49.79,74790.31,0.3,0.96698,3e-05,4.02322]
[1776330936199,49.79,74790.31,0.3,0.96698,3e-05,4.02322]
[1776330942154,49.8,74789.96,0.3,0.96696,3e-05,4.02563]
[1776330944168,49.8,74792.7,0.3,0.96703,3e-05,4.01875]
[1776330945483,49.8,74792.7,0.3,0.96703,3e-05,4.01875]
[1776330945533,49.8,74792.7,0.3,0.96703,3e-05,4.01875]
[1776330945695,49.8,74792.7,0.3,0.96703,3e-05,4.01875]
[1776330947189,49.8,74798.64,0.3,0.96718,3e-05,4.00362]
[1776330948196,49.8,74800.88,0.3,0.96724,3e-05,3.99793]
[1776330952228,49.81,74802.82,0.3,0.96728,3e-05,3.99382]
[1776330953234,49.81,74809.67,0.3,0.96746,3e-05,3.97596]
[1776330954552,49.81,74809.67,0.3,0.96746,3e-05,3.97596]
[1776330954600,49.81,74809.67,0.3,0.96746,3e-05,3.97596]
[1776330954691,49.81,74809.67,0.3,0.96746,3e-05,3.97596]
[1776330954779,49.81,74813.86,0.3,0.96757,3e-05,3.96552]
[1776330955248,49.81,74811.91,0.3,0.96752,3e-05,3.97066]
[1776330959784,49.82,74810.72,0.3,0.96745,3e-05,3.9774]
[1776330959815,49.85,74807.41,0.3,0.96731,3e-05,3.9917]
[1776330960283,49.85,74804.64,0.3,0.96723,3e-05,3.99904]
[1776330965318,49.85,74805.52,0.3,0.96724,3e-05,3.99796]
[1776330969346,49.85,74809.32,0.3,0.96734,3e-05,3.98889]
[1776330970353,49.86,74812.45,0.3,0.96742,3e-05,3.98088]
[1776330971360,49.87,74814.69,0.3,0.96745,3e-05,3.9777]
[1776330973014,49.88,74815.67,0.3,0.96745,3e-05,3.9779]
[1776330973374,49.88,74820.17,0.3,0.96757,3e-05,3.96631]
[1776330974382,49.88,74823.67,0.3,0.96766,3e-05,3.95738]
[1776330978410,49.88,74819.77,0.3,0.96754,3e-05,3.96887]
[1776330979417,49.88,74816.18,0.3,0.96744,3e-05,3.97864]
[1776330981431,49.89,74816.71,0.3,0.96745,3e-05,3.9778]
[1776330984454,49.89,74819.14,0.3,0.96751,3e-05,3.97221]
[1776330987475,49.89,74821.1,0.3,0.96755,3e-05,3.96786]
[1776330990496,49.9,74824.61,0.3,0.96764,3e-05,3.95947]
[1776330992510,49.9,74828.39,0.3,0.96775,3e-05,3.94707]
[1776330995531,49.9,74830.05,0.3,0.96779,3e-05,3.94369]
[1776330998552,49.91,74828.1,0.3,0.96772,3e-05,3.95013]
[1776331003592,49.91,74827.33,0.3,0.96769,3e-05,3.95376]
[1776331008633,49.92,74829.53,0.3,0.96773,3e-05,3.94957]
[1776331009640,49.92,74827.84,0.3,0.96768,3e-05,3.95433]
[1776331014675,49.93,74829.04,0.3,0.9677,3e-05,3.95276]
[1776331019711,49.93,74829.64,0.3,0.9677,3e-05,3.9528]
[1776331021725,49.93,74832.16,0.3,0.96776,3e-05,3.94683]
[1776331026760,49.94,74831.84,0.3,0.96773,3e-05,3.9493]
[1776331031795,49.95,74830.78,0.3,0.96769,3e-05,3.95371]
[1776331036831,49.95,74831.11,0.3,0.96768,3e-05,3.95444]
[1776331041866,49.96,74829.09,0.3,0.96761,3e-05,3.96133]
[1776331042873,49.96,74826.8,0.3,0.96755,3e-05,3.96766]
[1776331046901,49.96,74828.34,0.3,0.96758,3e-05,3.96481]
[1776331049926,49.97,74826.73,0.3,0.96753,3e-05,3.96994]
[1776331054962,49.97,74829.1,0.3,0.9676,3e-05,3.96212]
[1776331059997,49.98,74829.97,0.3,0.96761,3e-05,3.96135]
[1776331065032,49.98,74830.77,0.3,0.96761,3e-05,3.9608]
[1776331070067,49.99,74831.58,0.3,0.96762,3e-05,3.96023]
[1776331076109,50.0,74832.08,0.3,0.96761,3e-05,3.96081]
[1776331083158,50.01,74832.59,0.3,0.9676,3e-05,3.96169]
[1776331088193,50.01,74834.08,0.3,0.96763,3e-05,3.95938]
[1776331093228,50.02,74837.89,0.3,0.96771,3e-05,3.95103]
[1776331098263,50.02,74837.37,0.3,0.96768,3e-05,3.95408]
[1776331101283,50.03,74834.39,0.3,0.96759,3e-05,3.96289]
[1776331102291,50.03,74830.46,0.3,0.96749,3e-05,3.97353]
[1776331106319,50.03,74828.94,0.3,0.96743,3e-05,3.9787]
[1776331111354,50.04,74830.32,0.3,0.96748,3e-05,3.97343]
[1776331115382,50.04,74835.24,0.3,0.9676,3e-05,3.9617]
[1776331116389,50.04,74838.55,0.3,0.96768,3e-05,3.95334]
[1776331121431,50.05,74838.76,0.3,0.96768,3e-05,3.95411]
[1776331128473,50.05,74838.86,0.3,0.96767,3e-05,3.95512]
[1776331130487,50.05,74836.79,0.3,0.96761,3e-05,3.96028]
[1776331135522,50.06,74836.76,0.3,0.9676,3e-05,3.96195]
[1776331140556,50.07,74836.04,0.3,0.96756,3e-05,3.96539]
[1776331145592,50.07,74835.87,0.3,0.96754,3e-05,3.96737]
[1776331150627,50.08,74834.87,0.3,0.9675,3e-05,3.97149]
[1776331153648,50.08,74831.74,0.3,0.96741,3e-05,3.9806]
[1776331155663,50.08,74829.35,0.3,0.96734,3e-05,3.98746]
[1776331160697,50.09,74829.91,0.3,0.96734,3e-05,3.98733]
[1776331165732,50.09,74828.74,0.3,0.96729,3e-05,3.99202]
[1776331169761,50.1,74825.65,0.3,0.9672,3e-05,4.00121]
[1776331175803,50.1,74826.26,0.3,0.96723,3e-05,3.99798]
[1776331181845,50.11,74826.48,0.3,0.96722,3e-05,3.9989]
[1776331186880,50.11,74826.99,0.3,0.96722,3e-05,3.99879]
[1776331187887,50.11,74828.81,0.3,0.96726,3e-05,3.99424]
[1776331189904,50.12,74835.4,0.3,0.96744,3e-05,3.97742]
[1776331190911,50.12,74840.28,0.3,0.96756,3e-05,3.9649]
[1776331195950,50.12,74841.72,0.3,0.96758,3e-05,3.96267]
[1776331196957,50.12,74844.99,0.3,0.96767,3e-05,3.95396]
[1776331199978,50.12,74840.25,0.3,0.96755,3e-05,3.96643]
[1776331202999,50.12,74842.89,0.3,0.96762,3e-05,3.9595]
[1776331208035,50.12,74843.14,0.3,0.96763,3e-05,3.95813]
[1776331213070,50.13,74845.2,0.3,0.96767,3e-05,3.95432]
[1776331218105,50.13,74843.81,0.3,0.96762,3e-05,3.95953]
[1776331221126,50.14,74840.49,0.3,0.96752,3e-05,3.96915]
[1776331221439,50.14,74840.49,0.3,0.96752,3e-05,3.96915]
[1776331222135,50.14,74837.36,0.3,0.96743,3e-05,3.97766]
[1776331225440,50.14,74837.0,0.3,0.96742,3e-05,3.97943]
[1776331231199,50.15,74838.44,0.3,0.96746,3e-05,3.97421]
[1776331239255,50.14,74836.89,0.3,0.96743,3e-05,3.97692]
[1776331241269,50.14,74839.04,0.3,0.9675,3e-05,3.97036]
[1776331246304,50.12,74840.33,0.3,0.96757,3e-05,3.96336]
[1776331252345,50.11,74841.19,0.3,0.96764,3e-05,3.95684]
[1776331260402,50.1,74846.51,0.3,0.9678,3e-05,3.94053]
[1776331262421,50.1,74853.15,0.3,0.96798,3e-05,3.92278]
[1776331263423,50.09,74858.73,0.3,0.96813,3e-05,3.90763]
[1776331264430,50.09,74865.62,0.3,0.96832,3e-05,3.88916]
[1776331265496,50.09,74865.62,0.3,0.96832,3e-05,3.88916]
[1776331265546,50.09,74865.62,0.3,0.96832,3e-05,3.88916]
[1776331266391,50.09,74865.22,0.3,0.96831,3e-05,3.8896]
[1776331268458,50.08,74868.55,0.3,0.96842,3e-05,3.87922]
[1776331270472,50.08,74870.66,0.3,0.96848,3e-05,3.87263]
[1776331273493,50.07,74875.01,0.3,0.96861,3e-05,3.85974]
[1776331274500,50.07,74876.94,0.3,0.96867,3e-05,3.85423]
[1776331277103,50.06,74878.83,0.3,0.96873,3e-05,3.84777]
[1776331277718,50.06,74880.72,0.3,0.96878,3e-05,3.84292]
[1776331278441,50.06,74880.72,0.3,0.96878,3e-05,3.84292]
[1776331280542,50.06,74877.17,0.3,0.9687,3e-05,3.85048]
[1776331281439,50.06,74877.17,0.3,0.9687,3e-05,3.85048]
[1776331285090,50.05,74875.28,0.3,0.96867,3e-05,3.85373]
[1776331285577,50.05,74881.09,0.3,0.96883,3e-05,3.83773]
[1776331287591,50.04,74878.88,0.3,0.96878,3e-05,3.84237]
[1776331288598,50.04,74877.21,0.3,0.96875,3e-05,3.84614]
[1776331290612,50.04,74879.16,0.3,0.96881,3e-05,3.84007]
[1776331295647,50.03,74880.57,0.3,0.96889,3e-05,3.83085]
[1776331300682,50.02,74880.5,0.3,0.96891,3e-05,3.82848]
[1776331303703,50.01,74878.88,0.3,0.96889,3e-05,3.83109]
[1776331307733,50.0,74875.8,0.3,0.96883,3e-05,3.83693]
[1776331313775,49.99,74865.57,0.3,0.9686,3e-05,3.86009]
[1776331314782,49.99,74861.8,0.3,0.9685,3e-05,3.86929]
[1776331315789,49.99,74860.14,0.3,0.96847,3e-05,3.87301]
[1776331320824,49.98,74864.32,0.3,0.9686,3e-05,3.85927]
[1776331322838,49.97,74871.19,0.3,0.96879,3e-05,3.84043]
[1776331326010,49.96,74867.62,0.3,0.96872,3e-05,3.84743]
[1776331331904,49.95,74868.12,0.3,0.96876,3e-05,3.84336]
[1776331334926,49.94,74860.61,0.3,0.96859,3e-05,3.86052]
[1776331335933,49.94,74858.1,0.3,0.96853,3e-05,3.86642]
[1776331336940,49.94,74856.41,0.3,0.96849,3e-05,3.8702]
[1776331339962,49.93,74854.63,0.3,0.96846,3e-05,3.87302]
[1776331342982,49.93,74856.82,0.3,0.96854,3e-05,3.86557]
[1776331348017,49.92,74856.32,0.3,0.96855,3e-05,3.86396]
[1776331353052,49.9,74857.42,0.3,0.96863,3e-05,3.85522]
[1776331355066,49.9,74865.2,0.3,0.96885,3e-05,3.83405]
[1776331356073,49.9,74873.48,0.3,0.96906,3e-05,3.81228]
[1776331357080,49.9,74875.53,0.3,0.96912,3e-05,3.80654]
[1776331362115,49.89,74875.79,0.3,0.96915,3e-05,3.80351]
[1776331370171,49.87,74876.25,0.3,0.9692,3e-05,3.79864]
[1776331371179,49.87,74874.01,0.3,0.96915,3e-05,3.80391]
[1776331376214,49.86,74872.61,0.3,0.96913,3e-05,3.80515]
[1776331378231,49.86,74877.32,0.3,0.96926,3e-05,3.79218]
[1776331379238,49.86,74878.88,0.3,0.96931,3e-05,3.78775]
[1776331382260,49.85,74880.6,0.3,0.96936,3e-05,3.78206]
[1776331383267,49.85,74882.01,0.3,0.9694,3e-05,3.77805]
[1776331384275,49.85,74886.76,0.3,0.96953,3e-05,3.76554]
[1776331385282,49.85,74889.1,0.3,0.96959,3e-05,3.7592]
[1776331386289,49.85,74893.18,0.3,0.9697,3e-05,3.74847]
[1776331386568,49.85,74893.18,0.3,0.9697,3e-05,3.74847]
[1776331392332,49.84,74894.26,0.3,0.96975,3e-05,3.74357]
[1776331398373,49.83,74891.87,0.3,0.96971,3e-05,3.74746]
[1776331405423,49.82,74892.33,0.3,0.96974,3e-05,3.74374]
[1776331407437,49.82,74897.43,0.3,0.96988,3e-05,3.73013]
[1776331408443,49.82,74904.91,0.3,0.97007,2e-05,3.71095]
[1776331409452,49.81,74906.49,0.3,0.97011,2e-05,3.70667]
[1776331414488,49.81,74909.27,0.3,0.97022,2e-05,3.69529]
[1776331416502,49.81,74911.72,0.3,0.97028,2e-05,3.68861]
[1776331418516,49.8,74910.31,0.3,0.97025,2e-05,3.69161]
[1776331422544,49.8,74908.43,0.3,0.97022,2e-05,3.69524]
[1776331423550,49.8,74906.21,0.3,0.97016,2e-05,3.70054]
[1776331427579,49.8,74904.5,0.3,0.97013,2e-05,3.70368]
[1776331433621,49.79,74903.43,0.3,0.97012,2e-05,3.7046]
[1776331434628,49.79,74900.42,0.3,0.97005,2e-05,3.71188]
[1776331436642,49.78,74898.63,0.3,0.97001,3e-05,3.71577]
[1776331441678,49.78,74894.63,0.3,0.96993,3e-05,3.72429]
[1776331442684,49.78,74891.5,0.3,0.96985,3e-05,3.73187]
[1776331446712,49.77,74890.13,0.3,0.96983,3e-05,3.73395]
[1776331448726,49.77,74888.72,0.3,0.9698,3e-05,3.73681]
[1776331453761,49.76,74888.53,0.3,0.96982,3e-05,3.73547]
[1776331454767,49.76,74891.1,0.3,0.96988,3e-05,3.72861]
[1776331455775,49.76,74893.94,0.3,0.96996,3e-05,3.72108]
[1776331456781,49.76,74895.42,0.3,0.97,3e-05,3.71701]
[1776331461817,49.75,74895.84,0.3,0.97002,3e-05,3.71429]
[1776331464838,49.75,74900.5,0.3,0.97015,2e-05,3.70158]
[1776331465845,49.75,74903.39,0.3,0.97023,2e-05,3.69401]
[1776331468301,49.74,74905.11,0.3,0.97028,2e-05,3.68883]
[1776331470886,49.74,74909.8,0.3,0.9704,2e-05,3.67653]
[1776331475921,49.74,74906.05,0.3,0.97034,2e-05,3.6817]
[1776331476928,49.74,74903.28,0.3,0.97027,2e-05,3.68839]
[1776331480452,49.73,74901.98,0.3,0.97025,2e-05,3.6911]
[1776331486488,49.73,74902.55,0.3,0.97028,2e-05,3.68798]
[1776331486998,49.72,74897.77,0.3,0.97016,2e-05,3.69944]
[1776331488008,49.72,74894.02,0.3,0.97007,3e-05,3.7086]
[1776331490021,49.72,74894.17,0.3,0.97008,2e-05,3.70761]
[1776331495054,49.72,74894.0,0.3,0.97009,2e-05,3.70647]
[1776331500090,49.71,74893.07,0.3,0.97009,3e-05,3.70725]
[1776331501097,49.71,74896.06,0.3,0.97017,2e-05,3.69909]
[1776331502106,49.71,74899.16,0.3,0.97025,2e-05,3.69099]
[1776331504133,49.7,74896.29,0.3,0.97018,2e-05,3.69763]
[1776331510175,49.7,74896.39,0.3,0.9702,2e-05,3.69555]
[1776331511182,49.7,74897.91,0.3,0.97024,2e-05,3.69143]
[1776331512189,49.69,74901.54,0.3,0.97033,2e-05,3.68203]
[1776331517224,49.69,74902.45,0.3,0.97037,2e-05,3.67839]
[1776331524277,49.68,74903.13,0.3,0.97041,2e-05,3.67484]
[1776331527297,49.68,74905.37,0.3,0.97047,2e-05,3.66844]
[1776331531325,49.67,74909.36,0.3,0.9706,2e-05,3.65453]
[1776331532332,49.67,74911.75,0.3,0.97066,2e-05,3.64834]
[1776331534347,49.67,74913.66,0.3,0.97071,2e-05,3.64315]
[1776331539388,49.67,74914.72,0.3,0.97075,2e-05,3.63948]
[1776331540395,49.67,74916.26,0.3,0.97079,2e-05,3.63545]
[1776331545430,49.66,74915.55,0.3,0.97078,2e-05,3.63626]
[1776331547444,49.66,74913.22,0.3,0.97073,2e-05,3.64167]
[1776331552479,49.66,74912.08,0.3,0.97071,2e-05,3.64349]
[1776331554493,49.66,74910.58,0.3,0.97067,2e-05,3.64681]
[1776331557514,49.65,74911.93,0.3,0.97071,2e-05,3.64282]
[1776331562549,49.65,74909.82,0.3,0.97067,2e-05,3.64708]
[1776331563555,49.65,74908.47,0.3,0.97064,2e-05,3.65024]
[1776331566576,49.65,74906.69,0.3,0.9706,2e-05,3.65404]
[1776331571612,49.64,74906.94,0.3,0.97062,2e-05,3.65233]
[1776331576647,49.64,74907.9,0.3,0.97065,2e-05,3.64887]
[1776331582689,49.63,74905.73,0.3,0.97061,2e-05,3.65305]
[1776331584703,49.63,74904.07,0.3,0.97057,2e-05,3.65677]
[1776331591752,49.63,74903.17,0.3,0.97059,2e-05,3.65453]
[1776331596787,49.62,74901.11,0.3,0.97055,2e-05,3.65858]
[1776331600815,49.62,74902.53,0.3,0.97059,2e-05,3.6541]
[1776331601822,49.62,74904.1,0.3,0.97063,2e-05,3.64996]
[1776331602829,49.62,74905.53,0.3,0.97067,2e-05,3.64617]
[1776331608870,49.61,74906.3,0.3,0.9707,2e-05,3.64303]
[1776331611892,49.61,74904.55,0.3,0.97067,2e-05,3.64681]
[1776331616927,49.61,74905.29,0.3,0.97069,2e-05,3.64394]
[1776331618941,49.6,74902.73,0.3,0.97063,2e-05,3.64994]
[1776331619948,49.6,74900.83,0.3,0.97059,2e-05,3.65448]
[1776331620955,49.6,74899.05,0.3,0.97055,2e-05,3.65872]
[1776331625990,49.6,74899.16,0.3,0.97056,2e-05,3.65734]
[1776331631025,49.59,74899.99,0.3,0.97059,2e-05,3.65421]
[1776331636060,49.59,74899.98,0.3,0.9706,2e-05,3.65319]
[1776331644117,49.58,74900.25,0.3,0.97062,2e-05,3.65086]
[1776331650159,49.58,74899.93,0.3,0.97063,2e-05,3.65042]
[1776331656201,49.57,74899.26,0.3,0.97065,2e-05,3.64793]
[1776331660229,49.57,74884.89,0.3,0.9703,2e-05,3.68318]
[1776331661236,49.57,74869.67,0.3,0.96991,3e-05,3.72189]
[1776331662243,49.57,74862.29,0.3,0.96972,3e-05,3.74084]
[1776331663250,49.57,74861.76,0.3,0.96971,3e-05,3.74231]
[1776331668286,49.58,74861.42,0.3,0.9697,3e-05,3.74372]
[1776331669296,49.58,74868.21,0.3,0.96987,3e-05,3.72646]
[1776331670301,49.57,74876.03,0.3,0.97007,3e-05,3.70641]
[1776331671525,49.57,74878.79,0.3,0.97014,3e-05,3.69914]
[1776331673215,49.57,74878.29,0.3,0.97013,3e-05,3.70012]
[1776331677350,49.57,74876.03,0.3,0.97009,3e-05,3.70443]
[1776331682385,49.56,74873.22,0.3,0.97002,3e-05,3.71054]
[1776331683392,49.56,74870.63,0.3,0.96996,3e-05,3.71726]
[1776331685406,49.56,74867.36,0.3,0.96988,3e-05,3.72538]
[1776331690441,49.56,74857.45,0.3,0.96962,3e-05,3.7508]
[1776331691457,49.56,74847.4,0.3,0.96937,3e-05,3.77659]
[1776331692455,49.56,74850.44,0.3,0.96944,3e-05,3.76884]
[1776331696483,49.57,74848.29,0.3,0.96939,3e-05,3.7746]
[1776331701518,49.57,74848.84,0.3,0.9694,3e-05,3.77346]
[1776331705546,49.57,74846.72,0.3,0.96934,3e-05,3.7791]
[1776331706553,49.57,74848.21,0.3,0.96938,3e-05,3.77532]
[1776331708566,49.57,74850.25,0.3,0.96943,3e-05,3.7702]
[1776331713602,49.57,74850.28,0.3,0.96945,3e-05,3.76741]
[1776331716623,49.57,74852.14,0.3,0.9695,3e-05,3.76285]
[1776331718637,49.57,74855.15,0.3,0.96957,3e-05,3.7553]
[1776331719643,49.57,74857.5,0.3,0.96963,3e-05,3.74939]
[1776331728707,49.57,74858.06,0.3,0.96964,3e-05,3.74883]
[1776331729714,49.57,74860.62,0.3,0.9697,3e-05,3.7424]
[1776331735757,49.58,74861.45,0.3,0.96972,3e-05,3.74093]
[1776331740791,49.58,74860.96,0.3,0.9697,3e-05,3.7427]
[1776331743813,49.58,74863.69,0.3,0.96977,3e-05,3.73516]
[1776331744820,49.57,74865.89,0.3,0.96983,3e-05,3.72924]
[1776331749855,49.57,74859.98,0.3,0.96969,3e-05,3.74401]
[1776331750862,49.57,74857.55,0.3,0.96962,3e-05,3.75031]
[1776331752876,49.57,74854.91,0.3,0.96956,3e-05,3.75633]
[1776331757911,49.57,74854.63,0.3,0.96956,3e-05,3.757]
[1776331761939,49.57,74852.17,0.3,0.96949,3e-05,3.76362]
[1776331762948,49.57,74843.44,0.3,0.96927,3e-05,3.78606]
[1776331763955,49.57,74840.6,0.3,0.96919,3e-05,3.7934]
[1776331764962,49.57,74838.53,0.3,0.96914,3e-05,3.79874]
[1776331765969,49.57,74840.94,0.3,0.9692,3e-05,3.79255]
[1776331768989,49.57,74843.52,0.3,0.96927,3e-05,3.78597]
[1776331771004,49.57,74845.36,0.3,0.96934,3e-05,3.77831]
[1776331776039,49.57,74846.81,0.3,0.96937,3e-05,3.77478]
[1776331777046,49.57,74848.56,0.3,0.96942,3e-05,3.77035]
[1776331782081,49.58,74843.25,0.3,0.96928,3e-05,3.78426]
[1776331783090,49.58,74840.72,0.3,0.96921,3e-05,3.7908]
[1776331788126,49.58,74841.79,0.3,0.96924,3e-05,3.78821]
[1776331793161,49.58,74840.82,0.3,0.96921,3e-05,3.79088]
[1776331794168,49.58,74839.33,0.3,0.96917,3e-05,3.79475]
[1776331799203,49.58,74840.43,0.3,0.9692,3e-05,3.79208]
[1776331804238,49.58,74837.95,0.3,0.96913,3e-05,3.79865]
[1776331805245,49.58,74835.99,0.3,0.96908,3e-05,3.80373]
[1776331806252,49.58,74833.42,0.3,0.96902,3e-05,3.81038]
[1776331807259,49.58,74830.63,0.3,0.96894,3e-05,3.81761]
[1776331812294,49.58,74831.64,0.3,0.96897,3e-05,3.81497]
[1776331817329,49.58,74832.3,0.3,0.96899,3e-05,3.81325]
[1776331818336,49.58,74834.22,0.3,0.96904,3e-05,3.8083]
[1776331825385,49.58,74833.74,0.3,0.96902,3e-05,3.80958]
[1776331830420,49.58,74833.33,0.3,0.96901,3e-05,3.81067]
[1776331832434,49.58,74836.23,0.3,0.96911,3e-05,3.8002]
[1776331833441,49.58,74838.16,0.3,0.96916,3e-05,3.79526]
[1776331837469,49.58,74839.91,0.3,0.9692,3e-05,3.79092]
[1776331842504,49.58,74839.84,0.3,0.9692,3e-05,3.79134]
[1776331847539,49.58,74844.64,0.3,0.96932,3e-05,3.77927]
[1776331850560,49.58,74846.54,0.3,0.96937,3e-05,3.77462]
[1776331851568,49.58,74848.12,0.3,0.96941,3e-05,3.77066]
[1776331852580,49.58,74851.09,0.3,0.96948,3e-05,3.76315]
[1776331853588,49.58,74844.28,0.3,0.96931,3e-05,3.78069]
[1776331854595,49.58,74834.45,0.3,0.96905,3e-05,3.80604]
[1776331855602,49.59,74829.82,0.3,0.96893,3e-05,3.81858]
[1776331860637,49.6,74830.83,0.3,0.96892,3e-05,3.81877]
[1776331863658,49.6,74829.18,0.3,0.96887,3e-05,3.8247]
[1776331868693,49.61,74827.61,0.3,0.9688,3e-05,3.83146]
[1776331874735,49.63,74828.24,0.3,0.96878,3e-05,3.83302]
[1776331877756,49.63,74832.84,0.3,0.9689,3e-05,3.82159]
[1776331878763,49.63,74836.85,0.3,0.969,3e-05,3.81122]
[1776331883800,49.63,74838.22,0.3,0.96904,3e-05,3.80771]
[1776331885814,49.63,74840.13,0.3,0.96909,3e-05,3.80281]
[1776331890849,49.63,74839.54,0.3,0.96907,3e-05,3.80442]
[1776331895884,49.63,74840.88,0.3,0.96913,3e-05,3.79803]
[1776331900920,49.63,74841.0,0.3,0.96913,3e-05,3.7978]
[1776331905954,49.63,74839.61,0.3,0.96909,3e-05,3.80141]
[1776331906962,49.63,74837.34,0.3,0.96903,3e-05,3.80726]
[1776331907969,49.63,74832.98,0.3,0.96892,3e-05,3.81849]
[1776331908975,49.63,74831.21,0.3,0.96887,3e-05,3.82354]
[1776331910990,49.63,74833.03,0.3,0.96891,3e-05,3.81977]
[1776331913004,49.64,74834.54,0.3,0.96894,3e-05,3.81682]
[1776331918039,49.65,74833.4,0.3,0.96889,3e-05,3.82212]
[1776331920053,49.65,74831.89,0.3,0.96884,3e-05,3.82694]
[1776331921060,49.65,74830.14,0.3,0.96879,3e-05,3.83192]
[1776331924081,49.66,74827.55,0.3,0.96871,3e-05,3.83994]
[1776331925088,49.66,74826.01,0.3,0.96866,3e-05,3.84436]
[1776331930123,49.67,74826.31,0.3,0.96865,3e-05,3.84567]
[1776331935158,49.67,74828.34,0.3,0.96868,3e-05,3.84251]
[1776331936165,49.68,74830.93,0.3,0.96875,3e-05,3.83623]
[1776331937171,49.68,74833.32,0.3,0.9688,3e-05,3.83048]
[1776331942206,49.68,74834.46,0.3,0.96882,3e-05,3.82876]
[1776331947242,49.68,74834.64,0.3,0.96883,3e-05,3.828]
[1776331952282,49.68,74834.9,0.3,0.96886,3e-05,3.82402]
[1776331959330,49.68,74834.93,0.3,0.96887,3e-05,3.82357]
[1776331960338,49.68,74832.82,0.3,0.96881,3e-05,3.82897]
[1776331961345,49.68,74829.06,0.3,0.96871,3e-05,3.83863]
[1776331962352,49.68,74826.52,0.3,0.96865,3e-05,3.84513]
[1776331966380,49.68,74829.35,0.3,0.96872,3e-05,3.83797]
[1776331969402,49.68,74826.55,0.3,0.96863,3e-05,3.8466]
[1776331970409,49.69,74824.4,0.3,0.96857,3e-05,3.85262]
[1776331973430,49.69,74820.73,0.3,0.96847,3e-05,3.86346]
[1776331974437,49.69,74817.8,0.3,0.96838,3e-05,3.87152]
[1776331979472,49.7,74822.41,0.3,0.96849,3e-05,3.86155]
[1776331981487,49.7,74825.95,0.3,0.96857,3e-05,3.85319]
[1776331982494,49.7,74829.91,0.3,0.96867,3e-05,3.84335]
[1776331983501,49.71,74832.85,0.3,0.96874,3e-05,3.83618]
[1776331984508,49.71,74831.2,0.3,0.96869,3e-05,3.84091]
[1776331986523,49.71,74824.76,0.3,0.96852,3e-05,3.85854]
[1776331987530,49.71,74820.09,0.3,0.96839,3e-05,3.87115]
[1776331989544,49.72,74817.41,0.3,0.96831,3e-05,3.87898]
[1776331995587,49.73,74816.75,0.3,0.96827,3e-05,3.88311]
[1776331999615,49.73,74815.22,0.3,0.96821,3e-05,3.8891]
[1776332004650,49.74,74815.05,0.3,0.96819,3e-05,3.89151]
[1776332009685,49.75,74814.3,0.3,0.96815,3e-05,3.89542]
[1776332010692,49.75,74815.92,0.3,0.96818,3e-05,3.89158]
[1776332011699,49.75,74818.02,0.3,0.96826,3e-05,3.88345]
[1776332015727,49.76,74816.15,0.3,0.96819,3e-05,3.88997]
[1776332020762,49.76,74816.38,0.3,0.96818,3e-05,3.89138]
[1776332025797,49.77,74816.78,0.3,0.96817,3e-05,3.89234]
[1776332031839,49.78,74816.86,0.3,0.96815,3e-05,3.89453]
[1776332036875,49.79,74817.56,0.3,0.96815,3e-05,3.89469]
[1776332041909,49.8,74816.1,0.3,0.96809,3e-05,3.90047]
[1776332042916,49.8,74811.14,0.3,0.96796,3e-05,3.91383]
[1776332043923,49.8,74808.2,0.3,0.96787,3e-05,3.9219]
[1776332044930,49.8,74805.57,0.3,0.9678,3e-05,3.92915]
[1776332050972,49.81,74805.54,0.3,0.96778,3e-05,3.93135]
[1776332056009,49.81,74805.82,0.3,0.96777,3e-05,3.93225]
[1776332059029,49.82,74803.98,0.3,0.96771,3e-05,3.93803]
[1776332061043,49.82,74798.95,0.3,0.96757,3e-05,3.95189]
[1776332062050,49.82,74796.51,0.3,0.9675,3e-05,3.9586]
[1776332068092,49.83,74796.63,0.3,0.96749,3e-05,3.9599]
[1776332073127,49.83,74797.52,0.3,0.96752,3e-05,3.95582]
[1776332076148,49.84,74800.52,0.3,0.9676,3e-05,3.94875]
[1776332081185,49.84,74800.81,0.3,0.96759,3e-05,3.94942]
[1776332087541,49.84,74800.27,0.3,0.96757,3e-05,3.95141]
[1776332087654,49.84,74800.27,0.3,0.96757,3e-05,3.95141]
[1776332087675,49.85,74785.58,0.3,0.96716,3e-05,3.99138]
[1776332088237,49.85,74781.13,0.3,0.96704,3e-05,4.00345]
[1776332089244,49.85,74785.92,0.3,0.96717,3e-05,3.99094]
[1776332090661,49.85,74785.92,0.3,0.96717,3e-05,3.99094]
[1776332092351,49.85,74787.93,0.3,0.96722,3e-05,3.9861]
[1776332092437,49.85,74787.93,0.3,0.96722,3e-05,3.9861]
[1776332092509,49.85,74787.93,0.3,0.96722,3e-05,3.9861]
[1776332092536,49.85,74787.93,0.3,0.96722,3e-05,3.9861]
[1776332092581,49.85,74787.93,0.3,0.96722,3e-05,3.9861]
[1776332092691,49.85,74787.93,0.3,0.96722,3e-05,3.9861]
[1776332092790,49.85,74788.3,0.3,0.96722,3e-05,3.98563]
[1776332093238,49.85,74788.3,0.3,0.96722,3e-05,3.98563]
[1776332093438,49.85,74788.3,0.3,0.96722,3e-05,3.98563]
[1776332093539,49.85,74788.78,0.3,0.96724,3e-05,3.98435]
[1776332097301,49.86,74784.78,0.3,0.96712,3e-05,3.99598]
[1776332101845,49.86,74783.99,0.3,0.96709,3e-05,3.99878]
[1776332101897,49.86,74783.99,0.3,0.96709,3e-05,3.99878]
[1776332101946,49.86,74783.99,0.3,0.96709,3e-05,3.99878]
[1776332102048,49.86,74784.17,0.3,0.96709,3e-05,3.99877]
[1776332102146,49.86,74784.17,0.3,0.96709,3e-05,3.99877]
[1776332102189,49.86,74784.17,0.3,0.96709,3e-05,3.99877]
[1776332102196,49.86,74784.17,0.3,0.96709,3e-05,3.99877]
[1776332108378,49.87,74785.5,0.3,0.96711,3e-05,3.99667]
[1776332110482,49.87,74784.2,0.3,0.96707,3e-05,4.00036]
[1776332110688,49.87,74784.2,0.3,0.96707,3e-05,4.00036]
[1776332110746,49.87,74779.0,0.3,0.96693,3e-05,4.01464]
[1776332112924,49.87,74777.38,0.3,0.96688,3e-05,4.01895]
[1776332112937,49.87,74777.38,0.3,0.96688,3e-05,4.01895]
[1776332112972,49.87,74777.38,0.3,0.96688,3e-05,4.01895]
[1776332113026,49.87,74778.52,0.3,0.96691,3e-05,4.01632]
[1776332114329,49.87,74778.45,0.3,0.96691,3e-05,4.0165]
[1776332114437,49.87,74778.45,0.3,0.96691,3e-05,4.0165]
[1776332114539,49.87,74781.32,0.3,0.96698,3e-05,4.00906]
[1776332115144,49.87,74781.32,0.3,0.96698,3e-05,4.00906]
[1776332115196,49.87,74781.32,0.3,0.96698,3e-05,4.00906]
[1776332118237,49.87,74783.98,0.3,0.96705,3e-05,4.00267]
[1776332118436,49.87,74783.98,0.3,0.96705,3e-05,4.00267]
[1776332123483,49.88,74783.91,0.3,0.96703,3e-05,4.00421]
[1776332129525,49.88,74783.87,0.3,0.96702,3e-05,4.00565]
[1776332134560,49.89,74783.94,0.3,0.96703,3e-05,4.00345]
[1776332135188,49.89,74783.94,0.3,0.96703,3e-05,4.00345]
[1776332135239,49.89,74783.94,0.3,0.96703,3e-05,4.00345]
[1776332135440,49.89,74783.94,0.3,0.96703,3e-05,4.00345]
[1776332135515,49.89,74783.94,0.3,0.96703,3e-05,4.00345]
[1776332135562,49.89,74783.94,0.3,0.96703,3e-05,4.00345]
[1776332135689,49.89,74783.94,0.3,0.96703,3e-05,4.00345]
[1776332135784,49.89,74783.94,0.3,0.96703,3e-05,4.00389]
[1776332141612,49.89,74783.36,0.3,0.967,3e-05,4.0065]
[1776332148661,49.9,74786.72,0.3,0.96708,3e-05,3.99906]
[1776332149668,49.9,74796.35,0.3,0.96734,3e-05,3.97376]
[1776332150675,49.9,74800.89,0.3,0.96746,3e-05,3.962]
[1776332151796,49.9,74800.89,0.3,0.96746,3e-05,3.962]
[1776332151848,49.9,74800.89,0.3,0.96746,3e-05,3.962]
[1776332151940,49.9,74800.89,0.3,0.96746,3e-05,3.962]
[1776332152005,49.9,74802.22,0.3,0.96749,3e-05,3.95905]
[1776332152242,49.9,74802.22,0.3,0.96749,3e-05,3.95905]
[1776332152436,49.9,74802.22,0.3,0.96749,3e-05,3.95905]
[1776332153696,49.9,74807.11,0.3,0.96761,3e-05,3.94647]
[1776332155710,49.91,74810.84,0.3,0.96771,3e-05,3.93728]
[1776332157724,49.91,74814.8,0.3,0.96781,3e-05,3.92755]
[1776332158197,49.91,74814.8,0.3,0.96781,3e-05,3.92755]
[1776332158205,49.91,74814.8,0.3,0.96781,3e-05,3.92755]
[1776332158437,49.91,74814.8,0.3,0.96781,3e-05,3.92755]
[1776332158578,49.91,74814.8,0.3,0.96781,3e-05,3.92755]
[1776332158630,49.91,74814.8,0.3,0.96781,3e-05,3.92755]
[1776332158690,49.91,74814.8,0.3,0.96781,3e-05,3.92755]
[1776332158731,49.91,74814.82,0.3,0.9678,3e-05,3.92784]
[1776332162759,49.92,74810.36,0.3,0.96767,3e-05,3.94094]
[1776332165287,49.92,74808.39,0.3,0.96761,3e-05,3.9471]
[1776332165437,49.92,74808.39,0.3,0.96761,3e-05,3.9471]
[1776332165632,49.92,74808.39,0.3,0.96761,3e-05,3.9471]
[1776332165677,49.92,74808.39,0.3,0.96761,3e-05,3.9471]
[1776332165691,49.92,74808.39,0.3,0.96761,3e-05,3.9471]
[1776332165780,49.92,74807.89,0.3,0.96759,3e-05,3.94874]
[1776332168801,49.92,74811.48,0.3,0.96768,3e-05,3.94026]
[1776332173836,49.93,74811.25,0.3,0.96766,3e-05,3.94253]
[1776332176857,49.93,74818.12,0.3,0.96783,3e-05,3.92551]
[1776332178871,49.94,74828.29,0.3,0.96809,3e-05,3.89967]
[1776332180091,49.94,74828.29,0.3,0.96809,3e-05,3.89967]
[1776332180143,49.94,74828.29,0.3,0.96809,3e-05,3.89967]
[1776332180197,49.94,74828.29,0.3,0.96809,3e-05,3.89967]
[1776332180192,49.94,74828.18,0.3,0.96808,3e-05,3.90036]
[1776332181137,49.94,74828.18,0.3,0.96808,3e-05,3.90036]
[1776332181189,49.94,74828.18,0.3,0.96808,3e-05,3.90036]
[1776332181446,49.94,74828.27,0.3,0.96809,3e-05,3.90008]
[1776332185857,49.94,74830.1,0.3,0.96814,3e-05,3.8951]
[1776332185866,49.94,74830.1,0.3,0.96814,3e-05,3.8951]
[1776332185937,49.94,74830.1,0.3,0.96814,3e-05,3.8951]
[1776332185958,49.94,74830.48,0.3,0.96815,3e-05,3.89395]
[1776332189948,49.93,74823.61,0.3,0.96797,3e-05,3.91122]
[1776332190955,49.93,74819.29,0.3,0.96786,3e-05,3.92233]
[1776332191909,49.93,74819.29,0.3,0.96786,3e-05,3.92233]
[1776332191939,49.93,74819.29,0.3,0.96786,3e-05,3.92233]
[1776332191962,49.93,74816.7,0.3,0.96782,3e-05,3.92538]
[1776332192348,49.93,74816.7,0.3,0.96782,3e-05,3.92538]
[1776332192353,49.93,74816.7,0.3,0.96782,3e-05,3.92538]
[1776332192442,49.93,74816.7,0.3,0.96782,3e-05,3.92538]
[1776332195990,49.93,74812.95,0.3,0.96773,3e-05,3.93435]
[1776332196846,49.93,74812.95,0.3,0.96773,3e-05,3.93435]
[1776332196898,49.93,74812.95,0.3,0.96773,3e-05,3.93435]
[1776332196940,49.93,74812.95,0.3,0.96773,3e-05,3.93435]
[1776332196997,49.93,74813.13,0.3,0.96774,3e-05,3.93365]
[1776332197340,49.93,74813.13,0.3,0.96774,3e-05,3.93365]
[1776332197393,49.93,74813.13,0.3,0.96774,3e-05,3.93365]
[1776332197436,49.93,74813.13,0.3,0.96774,3e-05,3.93365]
[1776332200686,49.92,74810.27,0.3,0.96767,3e-05,3.94047]
[1776332201025,49.92,74810.08,0.3,0.96767,3e-05,3.94073]
[1776332206060,49.92,74809.69,0.3,0.96767,3e-05,3.94059]
[1776332207066,49.92,74799.21,0.3,0.96738,3e-05,3.96851]
[1776332208074,49.92,74795.74,0.3,0.96729,3e-05,3.97797]
[1776332209936,49.92,74795.6,0.3,0.96728,3e-05,3.9786]
[1776332209946,49.92,74795.6,0.3,0.96728,3e-05,3.9786]
[1776332210202,49.92,74795.6,0.3,0.96728,3e-05,3.9786]
[1776332210088,49.92,74795.71,0.3,0.96728,3e-05,3.97858]
[1776332210472,49.92,74795.71,0.3,0.96728,3e-05,3.97858]
[1776332210524,49.92,74795.71,0.3,0.96728,3e-05,3.97858]
[1776332210691,49.92,74795.71,0.3,0.96728,3e-05,3.97858]
[1776332213109,49.93,74788.63,0.3,0.96708,3e-05,3.99812]
[1776332215123,49.93,74791.9,0.3,0.96717,3e-05,3.98992]
[1776332216176,49.93,74791.9,0.3,0.96717,3e-05,3.98992]
[1776332216195,49.93,74791.9,0.3,0.96717,3e-05,3.98992]
[1776332216446,49.93,74792.25,0.3,0.96717,3e-05,3.98924]
[1776332216553,49.93,74792.25,0.3,0.96717,3e-05,3.98924]
[1776332216597,49.93,74792.25,0.3,0.96717,3e-05,3.98924]
[1776332216700,49.93,74792.25,0.3,0.96717,3e-05,3.98924]
[1776332217136,49.93,74792.72,0.3,0.96718,3e-05,3.98825]
[1776332217638,49.93,74792.72,0.3,0.96718,3e-05,3.98825]
[1776332217697,49.93,74792.72,0.3,0.96718,3e-05,3.98825]
[1776332218144,49.93,74791.99,0.3,0.96716,3e-05,3.99043]
[1776332223178,49.94,74790.8,0.3,0.96712,3e-05,3.99481]
[1776332225945,49.94,74788.45,0.3,0.96705,3e-05,4.00151]
[1776332225994,49.94,74788.45,0.3,0.96705,3e-05,4.00151]
[1776332226190,49.94,74788.45,0.3,0.96705,3e-05,4.00151]
[1776332226252,49.94,74788.46,0.3,0.96705,3e-05,4.00171]
[1776332226305,49.94,74788.46,0.3,0.96705,3e-05,4.00171]
[1776332226442,49.94,74788.46,0.3,0.96705,3e-05,4.00171]
[1776332236271,49.95,74789.91,0.3,0.96706,3e-05,4.00012]
[1776332239292,49.95,74792.99,0.3,0.96714,3e-05,3.99262]
[1776332241106,49.95,74792.99,0.3,0.96714,3e-05,3.99262]
[1776332241150,49.95,74792.99,0.3,0.96714,3e-05,3.99262]
[1776332241188,49.95,74792.99,0.3,0.96714,3e-05,3.99262]
[1776332241263,49.95,74797.55,0.3,0.96726,3e-05,3.98105]
[1776332241610,49.95,74797.55,0.3,0.96726,3e-05,3.98105]
[1776332241693,49.95,74797.55,0.3,0.96726,3e-05,3.98105]
[1776332244327,49.95,74801.9,0.3,0.96737,3e-05,3.97032]
[1776332245334,49.96,74805.44,0.3,0.96746,3e-05,3.96126]
[1776332247680,49.96,74805.54,0.3,0.96746,3e-05,3.96129]
[1776332247732,49.96,74805.54,0.3,0.96746,3e-05,3.96129]
[1776332247891,49.96,74805.54,0.3,0.96746,3e-05,3.96129]
[1776332247936,49.96,74805.54,0.3,0.96746,3e-05,3.96129]
[1776332247943,49.96,74805.54,0.3,0.96746,3e-05,3.96129]
[1776332248038,49.96,74805.54,0.3,0.96746,3e-05,3.96095]
[1776332252241,49.95,74804.78,0.3,0.96744,3e-05,3.96279]
[1776332252435,49.95,74804.91,0.3,0.96749,3e-05,3.95789]
[1776332254397,49.94,74808.58,0.3,0.96761,3e-05,3.94605]
[1776332255551,49.94,74808.58,0.3,0.96761,3e-05,3.94605]
[1776332255603,49.94,74808.58,0.3,0.96761,3e-05,3.94605]
[1776332255686,49.94,74808.58,0.3,0.96761,3e-05,3.94605]
[1776332255787,49.94,74809.58,0.3,0.96764,3e-05,3.94272]
[1776332257927,49.94,74809.58,0.3,0.96764,3e-05,3.94272]
[1776332257935,49.94,74809.58,0.3,0.96764,3e-05,3.94272]
[1776332257990,49.94,74809.58,0.3,0.96764,3e-05,3.94272]
[1776332258059,49.94,74809.58,0.3,0.96764,3e-05,3.94272]
[1776332258195,49.94,74809.58,0.3,0.96764,3e-05,3.94272]
[1776332258425,49.93,74806.73,0.3,0.96758,3e-05,3.94902]
[1776332260439,49.93,74803.78,0.3,0.96751,3e-05,3.95579]
[1776332265474,49.92,74803.96,0.3,0.96754,3e-05,3.95261]
[1776332270509,49.91,74803.46,0.3,0.96754,3e-05,3.95261]
[1776332271647,49.91,74803.46,0.3,0.96754,3e-05,3.95261]
[1776332271689,49.91,74803.46,0.3,0.96754,3e-05,3.95261]
[1776332272285,49.91,74803.46,0.3,0.96754,3e-05,3.95261]
[1776332272298,49.91,74803.43,0.3,0.96754,3e-05,3.95242]
[1776332272439,49.91,74803.43,0.3,0.96754,3e-05,3.95242]
[1776332279776,49.91,74804.03,0.3,0.96757,3e-05,3.94953]
[1776332279828,49.91,74804.03,0.3,0.96757,3e-05,3.94953]
[1776332279937,49.91,74804.03,0.3,0.96757,3e-05,3.94953]
[1776332280255,49.91,74804.03,0.3,0.96757,3e-05,3.94953]
[1776332280301,49.91,74804.03,0.3,0.96757,3e-05,3.94953]
[1776332280298,49.9,74804.03,0.3,0.96758,3e-05,3.9485]
[1776332280437,49.9,74804.03,0.3,0.96758,3e-05,3.9485]
[1776332288132,49.9,74803.95,0.3,0.96758,3e-05,3.9487]
[1776332294677,49.91,74804.01,0.3,0.96755,3e-05,3.95106]
[1776332295375,49.91,74804.01,0.3,0.96755,3e-05,3.95106]
[1776332295428,49.91,74804.01,0.3,0.96755,3e-05,3.95106]
[1776332295437,49.91,74804.01,0.3,0.96755,3e-05,3.95106]
[1776332295749,49.91,74804.01,0.3,0.96755,3e-05,3.95106]
[1776332295850,49.92,74806.66,0.3,0.96762,3e-05,3.94434]
[1776332296340,49.92,74806.66,0.3,0.96762,3e-05,3.94434]
[1776332296392,49.92,74806.66,0.3,0.96762,3e-05,3.94434]
[1776332296439,49.92,74806.66,0.3,0.96762,3e-05,3.94434]
[1776332301727,49.92,74806.85,0.3,0.96761,3e-05,3.94542]
[1776332306762,49.93,74806.85,0.3,0.9676,3e-05,3.94673]
[1776332311079,49.93,74806.86,0.3,0.96759,3e-05,3.94748]
[1776332311131,49.93,74806.86,0.3,0.96759,3e-05,3.94748]
[1776332311187,49.93,74806.86,0.3,0.96759,3e-05,3.94748]
[1776332311218,49.93,74807.14,0.3,0.96763,3e-05,3.94327]
[1776332311708,49.93,74807.14,0.3,0.96763,3e-05,3.94327]
[1776332311760,49.93,74807.14,0.3,0.96763,3e-05,3.94327]
[1776332311939,49.93,74807.14,0.3,0.96763,3e-05,3.94327]
[1776332317841,49.93,74807.41,0.3,0.96762,3e-05,3.9437]
[1776332318848,49.93,74804.45,0.3,0.96754,3e-05,3.95175]
[1776332319555,49.93,74804.45,0.3,0.96754,3e-05,3.95175]
[1776332319640,49.93,74804.45,0.3,0.96754,3e-05,3.95175]
[1776332319691,49.93,74804.45,0.3,0.96754,3e-05,3.95175]
[1776332320213,49.93,74804.45,0.3,0.96754,3e-05,3.95175]
[1776332320264,49.93,74804.45,0.3,0.96754,3e-05,3.95175]
[1776332320262,49.93,74803.42,0.3,0.96751,3e-05,3.95498]
[1776332320437,49.93,74803.42,0.3,0.96751,3e-05,3.95498]
[1776332325897,49.94,74800.16,0.3,0.96741,3e-05,3.96474]
[1776332328565,49.94,74801.17,0.3,0.96743,3e-05,3.96253]
[1776332328617,49.94,74801.17,0.3,0.96743,3e-05,3.96253]
[1776332328688,49.94,74801.17,0.3,0.96743,3e-05,3.96253]
[1776332329214,49.94,74801.17,0.3,0.96743,3e-05,3.96253]
[1776332329217,49.94,74801.17,0.3,0.96743,3e-05,3.96253]
[1776332329258,49.94,74801.39,0.3,0.96743,3e-05,3.9624]
[1776332329438,49.94,74801.39,0.3,0.96743,3e-05,3.9624]
[1776332335133,49.95,74801.83,0.3,0.96744,3e-05,3.96193]
[1776332335184,49.95,74801.83,0.3,0.96744,3e-05,3.96193]
[1776332335190,49.95,74801.83,0.3,0.96744,3e-05,3.96193]
[1776332335217,49.95,74799.7,0.3,0.96738,3e-05,3.96777]
[1776332335967,49.95,74794.35,0.3,0.96723,3e-05,3.98212]
[1776332336368,49.95,74794.35,0.3,0.96723,3e-05,3.98212]
[1776332336437,49.95,74794.35,0.3,0.96723,3e-05,3.98212]
[1776332339078,49.95,74791.54,0.3,0.96715,3e-05,3.98994]
[1776332339123,49.95,74786.65,0.3,0.96702,3e-05,4.00308]
[1776332339995,49.95,74784.19,0.3,0.96695,3e-05,4.00962]
[1776332342439,49.95,74784.79,0.3,0.96696,3e-05,4.00832]
[1776332342470,49.95,74784.79,0.3,0.96696,3e-05,4.00832]
[1776332342687,49.95,74784.79,0.3,0.96696,3e-05,4.00832]
[1776332343017,49.95,74788.39,0.3,0.96706,3e-05,3.99905]
[1776332343476,49.95,74788.39,0.3,0.96706,3e-05,3.99905]
[1776332343488,49.95,74788.39,0.3,0.96706,3e-05,3.99905]
[1776332343694,49.95,74788.39,0.3,0.96706,3e-05,3.99905]
[1776332344024,49.95,74791.19,0.3,0.96713,3e-05,3.99178]
[1776332356108,49.96,74791.77,0.3,0.96713,3e-05,3.99238]
[1776332365406,49.96,74791.74,0.3,0.96712,3e-05,3.99318]
[1776332365434,49.96,74791.74,0.3,0.96712,3e-05,3.99318]
[1776332366072,49.96,74791.74,0.3,0.96712,3e-05,3.99318]
[1776332366124,49.96,74791.74,0.3,0.96712,3e-05,3.99318]
[1776332366200,49.96,74791.74,0.3,0.96712,3e-05,3.99318]
[1776332366286,49.97,74792.77,0.3,0.96714,3e-05,3.99152]
[1776332370209,49.97,74794.55,0.3,0.96718,3e-05,3.98756]
[1776332371248,49.97,74794.55,0.3,0.96718,3e-05,3.98756]
[1776332371278,49.97,74794.55,0.3,0.96718,3e-05,3.98756]
[1776332371321,49.97,74797.3,0.3,0.96727,3e-05,3.97738]
[1776332371436,49.97,74797.3,0.3,0.96727,3e-05,3.97738]
[1776332371673,49.97,74797.3,0.3,0.96727,3e-05,3.97738]
[1776332371695,49.97,74797.3,0.3,0.96727,3e-05,3.97738]
[1776332371722,49.97,74797.3,0.3,0.96727,3e-05,3.97738]
[1776332372223,49.97,74799.72,0.3,0.96734,3e-05,3.97074]
[1776332377258,49.96,74803.33,0.3,0.96747,3e-05,3.95804]
[1776332382293,49.94,74802.38,0.3,0.96748,3e-05,3.95693]
[1776332384818,49.94,74802.26,0.3,0.96749,3e-05,3.9558]
[1776332384861,49.94,74802.26,0.3,0.96749,3e-05,3.9558]
[1776332384937,49.94,74802.26,0.3,0.96749,3e-05,3.9558]
[1776332393414,49.93,74802.33,0.3,0.96751,3e-05,3.95364]
[1776332393370,49.93,74797.98,0.3,0.96741,3e-05,3.9638]
[1776332393441,49.93,74797.98,0.3,0.96741,3e-05,3.9638]
[1776332393454,49.93,74797.98,0.3,0.96741,3e-05,3.9638]
[1776332396391,49.92,74799.84,0.3,0.96747,3e-05,3.95806]
[1776332401426,49.92,74800.1,0.3,0.96749,3e-05,3.95605]
[1776332405976,49.91,74800.21,0.3,0.9675,3e-05,3.95496]
[1776332405993,49.91,74800.21,0.3,0.9675,3e-05,3.95496]
[1776332406190,49.91,74800.21,0.3,0.9675,3e-05,3.95496]
[1776332408478,49.92,74802.63,0.3,0.96756,3e-05,3.9489]
[1776332414520,49.92,74803.62,0.3,0.96757,3e-05,3.94752]
[1776332419555,49.92,74803.81,0.3,0.96757,3e-05,3.94805]
[1776332425597,49.93,74803.84,0.3,0.96756,3e-05,3.9492]
[1776332426830,49.93,74803.84,0.3,0.96756,3e-05,3.9492]
[1776332426881,49.93,74803.84,0.3,0.96756,3e-05,3.9492]
[1776332426935,49.93,74803.84,0.3,0.96756,3e-05,3.9492]
[1776332428618,49.93,74801.31,0.3,0.96748,3e-05,3.95647]
[1776332432234,49.93,74800.56,0.3,0.96746,3e-05,3.95891]
[1776332432241,49.93,74800.56,0.3,0.96746,3e-05,3.95891]
[1776332432690,49.93,74800.49,0.3,0.96748,3e-05,3.95646]
[1776332435667,49.93,74798.33,0.3,0.96743,3e-05,3.96134]
[1776332438688,49.93,74794.9,0.3,0.96734,3e-05,3.96956]
[1776332443723,49.92,74792.92,0.3,0.96731,3e-05,3.97286]
[1776332448758,49.91,74792.65,0.3,0.96733,3e-05,3.97071]
[1776332454598,49.91,74792.69,0.3,0.96734,3e-05,3.97]
[1776332460843,49.89,74791.45,0.3,0.96735,3e-05,3.96848]
[1776332465879,49.88,74791.94,0.3,0.96739,3e-05,3.96438]
[1776332470914,49.87,74777.57,0.3,0.96702,3e-05,4.00106]
[1776332471921,49.87,74772.82,0.3,0.96689,3e-05,4.01336]
[1776332472928,49.87,74768.99,0.3,0.96679,3e-05,4.02367]
[1776332475949,49.87,74771.89,0.3,0.96686,3e-05,4.01617]
[1776332476956,49.87,74773.82,0.3,0.96692,3e-05,4.0111]
[1776332481991,49.88,74775.48,0.3,0.96696,3e-05,4.00717]
[1776332487025,49.88,74776.54,0.3,0.96698,3e-05,4.00487]
[1776332491055,49.88,74779.13,0.3,0.96707,3e-05,3.9953]
[1776332492061,49.88,74782.67,0.3,0.96717,3e-05,3.98601]
[1776332497097,49.87,74782.65,0.3,0.96718,3e-05,3.98446]
[1776332498104,49.87,74778.38,0.3,0.96707,3e-05,3.99548]
[1776332499111,49.87,74773.26,0.3,0.96693,3e-05,4.00879]
[1776332501125,49.87,74767.41,0.3,0.96678,3e-05,4.02325]
[1776332502445,49.87,74767.41,0.3,0.96678,3e-05,4.02325]
[1776332502503,49.86,74761.81,0.3,0.96664,3e-05,4.03749]
[1776332508174,49.86,74761.18,0.3,0.96662,3e-05,4.03893]
[1776332510188,49.86,74759.46,0.3,0.96657,3e-05,4.04381]
[1776332515223,49.87,74758.36,0.3,0.96654,3e-05,4.04738]
[1776332520258,49.87,74759.18,0.3,0.96656,3e-05,4.04472]
[1776332522272,49.86,74761.61,0.3,0.96664,3e-05,4.03692]
[1776332523279,49.86,74763.46,0.3,0.9667,3e-05,4.03157]
[1776332532346,49.85,74763.98,0.3,0.96675,3e-05,4.02671]
[1776332537380,49.84,74763.97,0.3,0.96677,3e-05,4.02485]
[1776332542415,49.83,74763.25,0.3,0.96677,3e-05,4.0249]
[1776332548457,49.82,74762.95,0.3,0.96678,3e-05,4.02345]
[1776332553494,49.82,74763.07,0.3,0.96683,3e-05,4.01818]
[1776332558529,49.81,74762.04,0.3,0.96682,3e-05,4.01911]
[1776332564571,49.8,74762.2,0.3,0.96684,3e-05,4.01651]
[1776332570613,49.79,74761.97,0.3,0.96686,3e-05,4.01498]
[1776332575647,49.79,74762.03,0.3,0.96688,3e-05,4.01305]
[1776332576871,49.79,74762.03,0.3,0.96688,3e-05,4.01305]
[1776332577204,49.79,74762.03,0.3,0.96688,3e-05,4.01305]
[1776332577263,49.79,74753.47,0.3,0.96665,3e-05,4.03561]
[1776332577690,49.78,74748.44,0.3,0.96651,3e-05,4.04872]
[1776332578697,49.78,74746.29,0.3,0.96646,3e-05,4.05409]
[1776332580165,49.78,74746.29,0.3,0.96646,3e-05,4.05409]
[1776332580182,49.78,74746.29,0.3,0.96646,3e-05,4.05409]
[1776332580231,49.78,74746.48,0.3,0.96647,3e-05,4.05316]
[1776332580711,49.78,74748.77,0.3,0.96653,3e-05,4.04658]
[1776332581719,49.78,74750.75,0.3,0.96659,3e-05,4.04142]
[1776332583733,49.78,74752.56,0.3,0.96663,3e-05,4.0369]
[1776332588769,49.78,74753.23,0.3,0.96665,3e-05,4.03485]
[1776332593807,49.78,74753.21,0.3,0.96667,3e-05,4.03355]
[1776332598842,49.77,74753.27,0.3,0.96669,3e-05,4.0315]
[1776332603877,49.76,74753.99,0.3,0.96672,3e-05,4.02772]
[1776332608912,49.75,74753.63,0.3,0.96673,3e-05,4.02686]
[1776332613737,49.75,74753.13,0.3,0.96676,3e-05,4.02364]
[1776332613787,49.75,74753.13,0.3,0.96676,3e-05,4.02364]
[1776332613935,49.75,74753.13,0.3,0.96676,3e-05,4.02364]
[1776332616968,49.74,74749.05,0.3,0.96666,3e-05,4.03315]
[1776332617974,49.74,74746.44,0.3,0.96659,3e-05,4.03978]
[1776332619610,49.74,74746.44,0.3,0.96659,3e-05,4.03978]
[1776332619718,49.74,74745.91,0.3,0.96659,3e-05,4.04044]
[1776332619988,49.74,74743.14,0.3,0.96651,3e-05,4.04789]
[1776332620688,49.74,74743.14,0.3,0.96651,3e-05,4.04789]
[1776332620996,49.74,74739.84,0.3,0.96642,3e-05,4.05637]
[1776332622906,49.74,74741.04,0.3,0.96646,3e-05,4.05273]
[1776332622939,49.74,74741.04,0.3,0.96646,3e-05,4.05273]
[1776332622986,49.74,74741.04,0.3,0.96646,3e-05,4.05273]
[1776332623498,49.74,74741.04,0.3,0.96646,3e-05,4.05273]
[1776332623688,49.73,74741.37,0.3,0.96648,3e-05,4.05103]
[1776332629053,49.73,74740.53,0.3,0.96647,3e-05,4.05129]
[1776332630060,49.72,74743.58,0.3,0.96656,3e-05,4.04268]
[1776332631067,49.72,74747.19,0.3,0.96667,3e-05,4.0326]
[1776332632074,49.72,74744.91,0.3,0.96661,3e-05,4.03836]
[1776332633317,49.72,74744.91,0.3,0.96661,3e-05,4.03836]
[1776332633427,49.72,74744.91,0.3,0.96661,3e-05,4.03836]
[1776332633435,49.72,74744.91,0.3,0.96661,3e-05,4.03836]
[1776332639122,49.71,74745.89,0.3,0.96666,3e-05,4.03312]
[1776332644562,49.71,74745.93,0.3,0.96667,3e-05,4.03156]
[1776332644628,49.71,74745.93,0.3,0.96667,3e-05,4.03156]
[1776332644688,49.7,74743.28,0.3,0.96661,3e-05,4.03795]
[1776332645165,49.7,74739.05,0.3,0.96649,3e-05,4.04933]
[1776332646172,49.7,74737.18,0.3,0.96644,3e-05,4.05399]
[1776332648186,49.7,74731.89,0.3,0.96631,3e-05,4.06748]
[1776332649193,49.7,74724.19,0.3,0.9661,3e-05,4.08792]
[1776332651206,49.69,74724.03,0.3,0.9661,3e-05,4.08748]
[1776332652214,49.69,74721.85,0.3,0.96604,3e-05,4.09294]
[1776332654228,49.69,74717.91,0.3,0.96594,3e-05,4.10273]
[1776332655245,49.69,74715.14,0.3,0.96587,3e-05,4.1098]
[1776332656246,49.69,74711.28,0.3,0.96577,3e-05,4.11984]
[1776332659313,49.68,74710.38,0.3,0.96575,3e-05,4.12129]
[1776332659365,49.68,74710.38,0.3,0.96575,3e-05,4.12129]
[1776332659437,49.68,74710.38,0.3,0.96575,3e-05,4.12129]
[1776332662670,49.68,74711.93,0.3,0.96581,3e-05,4.11553]
[1776332662287,49.67,74714.92,0.3,0.9659,3e-05,4.10638]
[1776332665309,49.67,74712.55,0.3,0.96585,3e-05,4.11137]
[1776332667380,49.67,74713.92,0.3,0.9659,3e-05,4.10714]
[1776332667432,49.67,74713.92,0.3,0.9659,3e-05,4.10714]
[1776332667689,49.67,74713.92,0.3,0.9659,3e-05,4.10714]
[1776332673364,49.65,74713.67,0.3,0.96595,3e-05,4.10127]
[1776332678400,49.65,74712.69,0.3,0.96594,3e-05,4.1021]
[1776332683216,49.64,74711.73,0.3,0.96593,3e-05,4.10325]
[1776332683226,49.64,74711.73,0.3,0.96593,3e-05,4.10325]
[1776332683436,49.64,74711.73,0.3,0.96593,3e-05,4.10325]
[1776332690484,49.62,74711.73,0.3,0.96597,3e-05,4.0989]
[1776332693510,49.62,74711.87,0.3,0.96598,3e-05,4.09804]
[1776332693527,49.62,74711.87,0.3,0.96598,3e-05,4.09804]
[1776332693700,49.62,74711.87,0.3,0.96598,3e-05,4.09804]
[1776332695518,49.62,74714.59,0.3,0.96607,3e-05,4.08876]
[1776332701561,49.61,74715.01,0.3,0.96611,3e-05,4.08491]
[1776332702331,49.61,74715.01,0.3,0.96611,3e-05,4.08491]
[1776332702437,49.61,74715.01,0.3,0.96611,3e-05,4.08491]
[1776332704585,49.6,74718.13,0.3,0.96621,3e-05,4.0751]
[1776332705594,49.6,74720.28,0.3,0.96628,3e-05,4.06884]
[1776332707054,49.6,74720.62,0.3,0.96629,3e-05,4.0675]
[1776332707099,49.6,74720.62,0.3,0.96629,3e-05,4.0675]
[1776332707195,49.6,74720.62,0.3,0.96629,3e-05,4.0675]
[1776332711636,49.59,74722.47,0.3,0.96636,3e-05,4.06099]
[1776332715362,49.59,74723.37,0.3,0.96639,3e-05,4.05775]
[1776332715666,49.59,74725.36,0.3,0.96644,3e-05,4.0527]
[1776332717757,49.59,74726.87,0.3,0.96648,3e-05,4.0488]
[1776332717801,49.59,74727.35,0.3,0.9665,3e-05,4.04769]
[1776332717945,49.59,74727.35,0.3,0.9665,3e-05,4.04769]
[1776332719694,49.59,74723.34,0.3,0.96639,3e-05,4.05832]
[1776332723391,49.59,74721.83,0.3,0.96634,3e-05,4.06289]
[1776332723436,49.59,74721.83,0.3,0.96634,3e-05,4.06289]
[1776332723690,49.59,74721.83,0.3,0.96634,3e-05,4.06289]
[1776332729764,49.59,74719.92,0.3,0.96629,3e-05,4.06802]
[1776332730627,49.59,74719.92,0.3,0.96629,3e-05,4.06802]
[1776332730679,49.59,74719.92,0.3,0.96629,3e-05,4.06802]
[1776332730692,49.59,74719.92,0.3,0.96629,3e-05,4.06802]
[1776332735806,49.59,74720.69,0.3,0.96635,3e-05,4.06088]
[1776332742855,49.57,74721.11,0.3,0.96639,3e-05,4.0569]
[1776332743862,49.57,74724.28,0.3,0.96648,3e-05,4.04794]
[1776332745641,49.57,74724.28,0.3,0.96648,3e-05,4.04794]
[1776332745690,49.57,74724.28,0.3,0.96648,3e-05,4.04794]
[1776332745694,49.57,74724.28,0.3,0.96648,3e-05,4.04794]
[1776332750910,49.56,74724.97,0.3,0.96653,3e-05,4.04342]
[1776332754073,49.56,74725.29,0.3,0.96655,3e-05,4.04181]
[1776332754125,49.56,74725.29,0.3,0.96655,3e-05,4.04181]
[1776332754196,49.56,74725.29,0.3,0.96655,3e-05,4.04181]
[1776332760981,49.55,74726.55,0.3,0.96661,3e-05,4.03551]
[1776332762995,49.55,74730.49,0.3,0.96673,3e-05,4.02418]
[1776332764002,49.55,74734.62,0.3,0.96684,3e-05,4.01275]
[1776332766132,49.54,74734.88,0.3,0.96685,3e-05,4.01173]
[1776332766156,49.54,74734.88,0.3,0.96685,3e-05,4.01173]
[1776332766193,49.54,74734.88,0.3,0.96685,3e-05,4.01173]
[1776332768030,49.54,74731.65,0.3,0.96677,3e-05,4.01947]
[1776332769037,49.54,74728.16,0.3,0.96668,3e-05,4.02854]
[1776332772057,49.54,74726.42,0.3,0.96664,3e-05,4.03218]
[1776332773548,49.54,74726.42,0.3,0.96664,3e-05,4.03218]
[1776332773600,49.54,74726.42,0.3,0.96664,3e-05,4.03218]
[1776332773687,49.54,74726.42,0.3,0.96664,3e-05,4.03218]
[1776332773755,49.53,74724.55,0.3,0.9666,3e-05,4.03651]
[1776332779106,49.53,74724.25,0.3,0.96661,3e-05,4.03553]
[1776332782269,49.52,74724.84,0.3,0.96663,3e-05,4.03322]
[1776332782274,49.52,74724.84,0.3,0.96663,3e-05,4.03322]
[1776332782441,49.52,74724.84,0.3,0.96663,3e-05,4.03322]
[1776332782528,49.52,74722.73,0.3,0.96658,3e-05,4.03818]
[1776332783136,49.52,74720.41,0.3,0.96652,3e-05,4.04445]
[1776332788171,49.51,74723.8,0.3,0.96663,3e-05,4.03343]
[1776332789576,49.51,74723.8,0.3,0.96663,3e-05,4.03343]
[1776332789614,49.51,74723.8,0.3,0.96663,3e-05,4.03343]
[1776332789693,49.51,74723.8,0.3,0.96663,3e-05,4.03343]
[1776332795220,49.51,74725.1,0.3,0.96671,3e-05,4.02434]
[1776332796599,49.51,74725.1,0.3,0.96671,3e-05,4.02434]
[1776332796605,49.51,74725.1,0.3,0.96671,3e-05,4.02434]
[1776332796689,49.51,74725.1,0.3,0.96671,3e-05,4.02434]
[1776332799248,49.5,74728.7,0.3,0.96683,3e-05,4.01331]
[1776332800255,49.5,74730.92,0.3,0.96689,3e-05,4.00702]
[1776332803169,49.5,74731.45,0.3,0.96691,3e-05,4.00498]
[1776332803204,49.5,74731.45,0.3,0.96691,3e-05,4.00498]
[1776332803221,49.5,74731.45,0.3,0.96691,3e-05,4.00498]
[1776332808311,49.49,74732.23,0.3,0.96695,3e-05,4.00105]
[1776332809223,49.49,74732.23,0.3,0.96695,3e-05,4.00105]
[1776332809275,49.49,74732.23,0.3,0.96695,3e-05,4.00105]
[1776332809443,49.49,74732.23,0.3,0.96695,3e-05,4.00105]
[1776332815360,49.48,74732.45,0.3,0.96698,3e-05,3.99836]
[1776332818381,49.48,74730.19,0.3,0.96693,3e-05,4.00353]
[1776332818986,49.48,74730.19,0.3,0.96693,3e-05,4.00353]
[1776332818993,49.48,74730.19,0.3,0.96693,3e-05,4.00353]
[1776332819189,49.48,74730.19,0.3,0.96693,3e-05,4.00353]
[1776332821402,49.48,74728.33,0.3,0.96688,3e-05,4.00761]
[1776332822409,49.47,74725.72,0.3,0.96682,3e-05,4.01433]
[1776332826163,49.47,74725.63,0.3,0.96682,3e-05,4.0136]
[1776332826169,49.47,74725.63,0.3,0.96682,3e-05,4.0136]
[1776332826194,49.47,74725.63,0.3,0.96682,3e-05,4.0136]
[1776332831473,49.46,74725.26,0.3,0.96683,3e-05,4.01264]
[1776332835501,49.46,74722.51,0.3,0.96677,3e-05,4.0184]
[1776332836288,49.46,74722.51,0.3,0.96677,3e-05,4.0184]
[1776332836340,49.46,74722.51,0.3,0.96677,3e-05,4.0184]
[1776332836436,49.46,74722.51,0.3,0.96677,3e-05,4.0184]
[1776332839530,49.45,74719.09,0.3,0.96669,3e-05,4.02623]
[1776332844565,49.45,74718.17,0.3,0.96668,3e-05,4.02696]
[1776332849680,49.44,74717.86,0.3,0.96669,3e-05,4.02639]
[1776332849752,49.44,74717.86,0.3,0.96669,3e-05,4.02639]
[1776332849940,49.44,74718.13,0.3,0.9667,3e-05,4.02531]
[1776332858662,49.43,74717.94,0.3,0.96675,3e-05,4.01961]
[1776332863698,49.42,74717.85,0.3,0.96677,3e-05,4.01815]
[1776332867077,49.42,74717.85,0.3,0.96677,3e-05,4.01815]
[1776332868185,49.42,74717.26,0.3,0.96676,3e-05,4.01839]
[1776332868237,49.42,74717.26,0.3,0.96676,3e-05,4.01839]
[1776332868441,49.42,74717.26,0.3,0.96676,3e-05,4.01839]
[1776332873772,49.41,74717.77,0.3,0.9668,3e-05,4.01498]
[1776332878807,49.4,74717.85,0.3,0.96682,3e-05,4.0131]
[1776332883842,49.4,74718.06,0.3,0.96684,3e-05,4.01088]
[1776332888877,49.39,74717.41,0.3,0.96684,3e-05,4.011]
[1776332894922,49.38,74716.23,0.3,0.96682,3e-05,4.01223]
[1776332895930,49.38,74713.72,0.3,0.96676,3e-05,4.01867]
[1776332896364,49.38,74713.72,0.3,0.96676,3e-05,4.01867]
[1776332896437,49.38,74713.72,0.3,0.96676,3e-05,4.01867]
[1776332896549,49.38,74713.72,0.3,0.96676,3e-05,4.01867]
[1776332896937,49.38,74710.54,0.3,0.96667,3e-05,4.02692]
[1776332898315,49.38,74710.54,0.3,0.96667,3e-05,4.02692]
[1776332898435,49.38,74710.54,0.3,0.96667,3e-05,4.02692]
[1776332898536,49.38,74707.11,0.3,0.96658,3e-05,4.03585]
[1776332900967,49.37,74705.29,0.3,0.96654,3e-05,4.03967]
[1776332903745,49.37,74705.18,0.3,0.96654,3e-05,4.0396]
[1776332903814,49.37,74705.18,0.3,0.96654,3e-05,4.0396]
[1776332903935,49.37,74705.18,0.3,0.96654,3e-05,4.0396]
[1776332911745,49.37,74707.08,0.3,0.96662,3e-05,4.03229]
[1776332911797,49.37,74707.08,0.3,0.96662,3e-05,4.03229]
[1776332911934,49.37,74707.08,0.3,0.96662,3e-05,4.03229]
[1776332911847,49.36,74703.28,0.3,0.96655,3e-05,4.03803]
[1776332912044,49.36,74700.56,0.3,0.96647,3e-05,4.04541]
[1776332917078,49.35,74700.03,0.3,0.96648,3e-05,4.04499]
[1776332919841,49.35,74700.03,0.3,0.96648,3e-05,4.04499]
[1776332919887,49.35,74700.03,0.3,0.96648,3e-05,4.04499]
[1776332919935,49.35,74700.03,0.3,0.96648,3e-05,4.04499]
[1776332926141,49.34,74700.07,0.3,0.96651,3e-05,4.0416]
[1776332929163,49.34,74692.62,0.3,0.96632,3e-05,4.06078]
[1776332930193,49.34,74692.62,0.3,0.96632,3e-05,4.06078]
[1776332930195,49.34,74685.3,0.3,0.96611,3e-05,4.08091]
[1776332931177,49.34,74683.0,0.3,0.96604,3e-05,4.08735]
[1776332932050,49.34,74683.0,0.3,0.96604,3e-05,4.08735]
[1776332932102,49.34,74683.0,0.3,0.96604,3e-05,4.08735]
[1776332932187,49.34,74683.0,0.3,0.96604,3e-05,4.08735]
[1776332940240,49.34,74683.06,0.3,0.96603,3e-05,4.08805]
[1776332944093,49.34,74683.78,0.3,0.96605,3e-05,4.08632]
[1776332944145,49.34,74683.78,0.3,0.96605,3e-05,4.08632]
[1776332944194,49.34,74683.78,0.3,0.96605,3e-05,4.08632]
[1776332945275,49.34,74677.47,0.3,0.96587,3e-05,4.10375]
[1776332946283,49.34,74673.43,0.3,0.96576,3e-05,4.11489]
[1776332947666,49.34,74668.38,0.3,0.96561,3e-05,4.12888]
[1776332950311,49.34,74658.84,0.3,0.96534,3e-05,4.15533]
[1776332951318,49.34,74650.15,0.3,0.96509,3e-05,4.17944]
[1776332952639,49.34,74650.15,0.3,0.96509,3e-05,4.17944]
[1776332952691,49.34,74650.15,0.3,0.96509,3e-05,4.17944]
[1776332952740,49.34,74651.35,0.3,0.96512,3e-05,4.17607]
[1776332953695,49.34,74651.35,0.3,0.96512,3e-05,4.17607]
[1776332961389,49.34,74648.01,0.3,0.96503,3e-05,4.18517]
[1776332966425,49.34,74647.75,0.3,0.96502,3e-05,4.18572]
[1776332969445,49.34,74651.74,0.3,0.96514,3e-05,4.17455]
[1776332970452,49.34,74648.14,0.3,0.96504,3e-05,4.18453]
[1776332971460,49.34,74644.73,0.3,0.96496,3e-05,4.1908]
[1776332973474,49.34,74642.02,0.3,0.96489,3e-05,4.19825]
[1776332974481,49.34,74639.47,0.3,0.96481,3e-05,4.20531]
[1776332977502,49.34,74637.08,0.3,0.96474,3e-05,4.21179]
[1776332978509,49.34,74629.41,0.3,0.96452,3e-05,4.23318]
[1776332979516,49.34,74624.75,0.3,0.96439,3e-05,4.24619]
[1776332981530,49.34,74624.64,0.3,0.9644,3e-05,4.24515]
[1776332983543,49.33,74626.99,0.3,0.96449,3e-05,4.23617]
[1776332984196,49.33,74626.99,0.3,0.96449,3e-05,4.23617]
[1776332985560,49.33,74624.22,0.3,0.96441,3e-05,4.24373]
[1776332987574,49.33,74622.54,0.3,0.96436,3e-05,4.24823]
[1776332990026,49.32,74622.51,0.3,0.96436,3e-05,4.2482]
[1776332992609,49.32,74627.44,0.3,0.96451,3e-05,4.23389]
[1776332993616,49.32,74629.21,0.3,0.96457,3e-05,4.22883]
[1776332995631,49.32,74632.14,0.3,0.96465,3e-05,4.22045]
[1776332997644,49.32,74634.24,0.3,0.96472,3e-05,4.21444]
[1776332998651,49.32,74631.46,0.3,0.96464,3e-05,4.22215]
[1776333000665,49.32,74626.25,0.3,0.96449,3e-05,4.23661]
[1776333001672,49.32,74621.22,0.3,0.96434,3e-05,4.25056]
[1776333002679,49.32,74619.3,0.3,0.96428,3e-05,4.25584]
[1776333003686,49.32,74616.43,0.3,0.9642,3e-05,4.26379]
[1776333008721,49.32,74618.6,0.3,0.96427,3e-05,4.25693]
[1776333010735,49.32,74622.65,0.3,0.96439,3e-05,4.24528]
[1776333012749,49.31,74625.74,0.3,0.96449,3e-05,4.23638]
[1776333017784,49.31,74625.24,0.3,0.96448,3e-05,4.23728]
[1776333020806,49.31,74622.97,0.3,0.96441,3e-05,4.24335]
[1776333024834,49.31,74625.76,0.3,0.9645,3e-05,4.23507]
[1776333027855,49.31,74627.45,0.3,0.96455,3e-05,4.23005]
[1776333032889,49.31,74628.7,0.3,0.96462,3e-05,4.22291]
[1776333035911,49.31,74632.36,0.3,0.96473,3e-05,4.21243]
[1776333036918,49.31,74637.19,0.3,0.96487,3e-05,4.19889]
[1776333038932,49.31,74639.53,0.3,0.96494,3e-05,4.19229]
[1776333043967,49.31,74641.0,0.3,0.96498,3e-05,4.18808]
[1776333047995,49.31,74638.75,0.3,0.96492,3e-05,4.19426]
[1776333055044,49.3,74639.34,0.3,0.96494,3e-05,4.1924]
[1776333055402,49.3,74639.34,0.3,0.96494,3e-05,4.1924]
[1776333056051,49.3,74634.81,0.3,0.9648,3e-05,4.20501]
[1776333059075,49.3,74639.34,0.3,0.96494,3e-05,4.19221]
[1776333060079,49.3,74642.34,0.3,0.96503,3e-05,4.18383]
[1776333065114,49.3,74642.85,0.3,0.96504,3e-05,4.18232]
[1776333067128,49.3,74649.05,0.3,0.96522,3e-05,4.16507]
[1776333068134,49.3,74651.99,0.3,0.9653,3e-05,4.15694]
[1776333070190,49.3,74652.03,0.3,0.96531,3e-05,4.15685]
[1776333076191,49.3,74652.94,0.3,0.96533,3e-05,4.15452]
[1776333077669,49.3,74650.26,0.3,0.96525,3e-05,4.16197]
[1776333081226,49.3,74643.83,0.3,0.96507,3e-05,4.17984]
[1776333086262,49.3,74644.07,0.3,0.96507,3e-05,4.17906]
[1776333088275,49.3,74627.19,0.3,0.96458,3e-05,4.22615]
[1776333089283,49.3,74611.63,0.3,0.96413,3e-05,4.26978]
[1776333090291,49.3,74612.66,0.3,0.96416,3e-05,4.2667]
[1776333091481,49.3,74612.66,0.3,0.96416,3e-05,4.2667]
[1776333095327,49.3,74617.05,0.3,0.96432,3e-05,4.2503]
[1776333096605,49.3,74617.05,0.3,0.96432,3e-05,4.2503]
[1776333097124,49.3,74617.05,0.3,0.96432,3e-05,4.2503]
[1776333096706,49.3,74620.39,0.3,0.96442,3e-05,4.24077]
[1776333102376,49.3,74621.84,0.3,0.96447,3e-05,4.23597]
[1776333107410,49.29,74619.57,0.3,0.96441,3e-05,4.2418]
[1776333108419,49.29,74617.82,0.3,0.96436,3e-05,4.24661]
[1776333113454,49.29,74618.22,0.3,0.96438,3e-05,4.24488]
[1776333119496,49.29,74617.73,0.3,0.96437,3e-05,4.24552]
[1776333127551,49.29,74617.7,0.3,0.96438,3e-05,4.24462]
[1776333130573,49.28,74619.51,0.3,0.96444,3e-05,4.23916]
[1776333131580,49.28,74621.48,0.3,0.9645,3e-05,4.23351]
[1776333132587,49.28,74623.95,0.3,0.96457,3e-05,4.22647]
[1776333134601,49.28,74628.89,0.3,0.96472,3e-05,4.21245]
[1776333135608,49.28,74630.65,0.3,0.96477,3e-05,4.20746]
[1776333140642,49.28,74631.84,0.3,0.96481,3e-05,4.20384]
[1776333142657,49.28,74629.37,0.3,0.96474,3e-05,4.21062]
[1776333147692,49.28,74630.01,0.3,0.96476,3e-05,4.2085]
[1776333149707,49.28,74631.68,0.3,0.96481,3e-05,4.20371]
[1776333154742,49.28,74636.33,0.3,0.96497,3e-05,4.18728]
[1776333159776,49.28,74637.04,0.3,0.96499,3e-05,4.18517]
[1776333163805,49.28,74639.43,0.3,0.96506,3e-05,4.17844]
[1776333166579,49.28,74638.75,0.3,0.96504,3e-05,4.18031]
[1776333173875,49.28,74640.67,0.3,0.9651,3e-05,4.17493]
[1776333174887,49.28,74643.36,0.3,0.96518,3e-05,4.16745]
[1776333176901,49.28,74647.58,0.3,0.9653,3e-05,4.15578]
[1776333181938,49.28,74648.03,0.3,0.96531,3e-05,4.15471]
[1776333186971,49.28,74648.49,0.3,0.96532,3e-05,4.15361]
[1776333187734,49.28,74648.49,0.3,0.96532,3e-05,4.15361]
[1776333194020,49.28,74649.61,0.3,0.96535,3e-05,4.15079]
[1776333195028,49.28,74652.63,0.3,0.96544,3e-05,4.14248]
[1776333196035,49.28,74654.66,0.3,0.96549,3e-05,4.13693]
[1776333199056,49.28,74657.78,0.3,0.96558,3e-05,4.12852]
[1776333201435,49.28,74658.06,0.3,0.96559,3e-05,4.12783]
[1776333204091,49.28,74659.74,0.3,0.96563,3e-05,4.12351]
[1776333205098,49.28,74656.65,0.3,0.96554,3e-05,4.13212]
[1776333210133,49.28,74655.5,0.3,0.96551,3e-05,4.13559]
[1776333214160,49.28,74651.49,0.3,0.96542,3e-05,4.14372]
[1776333220203,49.29,74650.72,0.3,0.96539,3e-05,4.14605]
[1776333225239,49.29,74650.93,0.3,0.9654,3e-05,4.14562]
[1776333228260,49.29,74645.41,0.3,0.96524,3e-05,4.16101]
[1776333229267,49.29,74641.73,0.3,0.96513,3e-05,4.17123]
[1776333232288,49.29,74638.95,0.3,0.96505,3e-05,4.17892]
[1776333237326,49.29,74639.39,0.3,0.96506,3e-05,4.17759]
[1776333242629,49.29,74639.83,0.3,0.96508,3e-05,4.17631]
[1776333243436,49.29,74640.32,0.3,0.96509,3e-05,4.17493]
[1776333246390,49.29,74643.09,0.3,0.96517,3e-05,4.16723]
[1776333250418,49.29,74647.02,0.3,0.96528,3e-05,4.15637]
[1776333251425,49.29,74649.0,0.3,0.96534,3e-05,4.15092]
[1776333256462,49.29,74650.03,0.3,0.96537,3e-05,4.14825]
[1776333264915,49.29,74651.19,0.3,0.9654,3e-05,4.14521]
[1776333271567,49.29,74651.1,0.3,0.96542,3e-05,4.14275]
[1776333277610,49.29,74651.29,0.3,0.96542,3e-05,4.14248]
[1776333280631,49.29,74656.45,0.3,0.96557,3e-05,4.12837]
[1776333283652,49.29,74658.52,0.3,0.96562,3e-05,4.12287]
[1776333284659,49.29,74660.17,0.3,0.96567,3e-05,4.1184]
[1776333285666,49.29,74662.01,0.3,0.96572,3e-05,4.11342]
[1776333287436,49.29,74662.26,0.3,0.96573,3e-05,4.11282]
[1776333292715,49.29,74662.04,0.3,0.96572,3e-05,4.11399]
[1776333298757,49.3,74661.57,0.3,0.9657,3e-05,4.11581]
[1776333301777,49.3,74664.54,0.3,0.96578,3e-05,4.10732]
[1776333306813,49.3,74666.69,0.3,0.96584,3e-05,4.10192]
[1776333309077,49.3,74669.68,0.3,0.96593,3e-05,4.09348]
[1776333314869,49.28,74670.24,0.3,0.96598,3e-05,4.08789]
[1776333317890,49.27,74674.58,0.3,0.96613,3e-05,4.07331]
[1776333318897,49.27,74676.3,0.3,0.96619,3e-05,4.06771]
[1776333319903,49.26,74680.2,0.3,0.96631,3e-05,4.0562]
[1776333324938,49.25,74680.46,0.3,0.96636,3e-05,4.05171]
[1776333329974,49.23,74681.55,0.3,0.96643,3e-05,4.04454]
[1776333336016,49.22,74680.83,0.3,0.96648,3e-05,4.03839]
[1776333341051,49.2,74680.99,0.3,0.96654,3e-05,4.03303]
[1776333346085,49.18,74681.65,0.3,0.9666,3e-05,4.02718]
[1776333350115,49.17,74684.88,0.3,0.96672,3e-05,4.0152]
[1776333351121,49.17,74688.34,0.3,0.96682,3e-05,4.00504]
[1776333356156,49.15,74690.51,0.3,0.96692,3e-05,3.99538]
[1776333360184,49.14,74688.76,0.3,0.9669,3e-05,3.99714]
[1776333365219,49.13,74688.36,0.3,0.96693,3e-05,3.99452]
[1776333368240,49.12,74682.08,0.3,0.96678,3e-05,4.00934]
[1776333369247,49.12,74672.92,0.3,0.96652,3e-05,4.03393]
[1776333370254,49.12,74668.8,0.3,0.96641,3e-05,4.04482]
[1776333375289,49.1,74668.73,0.3,0.96645,3e-05,4.0409]
[1776333381331,49.09,74669.83,0.3,0.96653,3e-05,4.03303]
[1776333386366,49.07,74670.36,0.3,0.96659,3e-05,4.02757]
[1776333394422,49.05,74670.72,0.3,0.96668,3e-05,4.01714]
[1776333399456,49.03,74669.47,0.3,0.96668,3e-05,4.01711]
[1776333404492,49.03,74670.14,0.3,0.96672,3e-05,4.0137]
[1776333406506,49.03,74664.05,0.3,0.96655,3e-05,4.02967]
[1776333407513,49.03,74661.04,0.3,0.96647,3e-05,4.03755]
[1776333410534,49.02,74662.79,0.3,0.96653,3e-05,4.03171]
[1776333415568,49.02,74662.83,0.3,0.96655,3e-05,4.02989]
[1776333417583,49.01,74666.03,0.3,0.96665,3e-05,4.02002]
[1776333422618,49.0,74665.98,0.3,0.96667,3e-05,4.01811]
[1776333424632,49.0,74660.31,0.3,0.96652,3e-05,4.03294]
[1776333425639,49.0,74657.99,0.3,0.96646,3e-05,4.03893]
[1776333428660,49.0,74656.23,0.3,0.96642,3e-05,4.04267]
[1776333429667,48.99,74651.62,0.3,0.96629,3e-05,4.05494]
[1776333430673,48.99,74649.16,0.3,0.96623,3e-05,4.06131]
[1776333431681,48.99,74647.36,0.3,0.96618,3e-05,4.06586]
[1776333436715,48.98,74647.25,0.3,0.9662,3e-05,4.06415]
[1776333440744,48.98,74644.92,0.3,0.96615,3e-05,4.06896]
[1776333442758,48.98,74642.88,0.3,0.9661,3e-05,4.07375]
[1776333447793,48.97,74642.02,0.3,0.96609,3e-05,4.07404]
[1776333448800,48.97,74640.14,0.3,0.96604,3e-05,4.0788]
[1776333453835,48.96,74640.29,0.3,0.96609,3e-05,4.07312]
[1776333460156,48.95,74640.47,0.3,0.96611,3e-05,4.07138]
[1776333461443,48.95,74640.18,0.3,0.96612,3e-05,4.07053]
[1776333463905,48.94,74635.87,0.3,0.96601,3e-05,4.08116]
[1776333468940,48.94,74635.8,0.3,0.96603,3e-05,4.07922]
[1776333473975,48.93,74635.92,0.3,0.96606,3e-05,4.07678]
[1776333475989,48.92,74640.02,0.3,0.96618,3e-05,4.06466]
[1776333481025,48.92,74639.11,0.3,0.96617,3e-05,4.06517]
[1776333486059,48.91,74638.98,0.3,0.96619,3e-05,4.06356]
[1776333491094,48.9,74638.36,0.3,0.96619,3e-05,4.06332]
[1776333496130,48.9,74638.37,0.3,0.96621,3e-05,4.06136]
[1776333501165,48.89,74638.59,0.3,0.96624,3e-05,4.05884]
[1776333506201,48.88,74638.12,0.3,0.96624,3e-05,4.05823]
[1776333513250,48.87,74638.91,0.3,0.96632,3e-05,4.04993]
[1776333518285,48.86,74638.58,0.3,0.96633,3e-05,4.04905]
[1776333521306,48.86,74634.0,0.3,0.96621,3e-05,4.06057]
[1776333523320,48.86,74629.51,0.3,0.96609,3e-05,4.07219]
[1776333531377,48.85,74629.82,0.3,0.96613,3e-05,4.06824]
[1776333536412,48.84,74629.15,0.3,0.96613,3e-05,4.06824]
[1776333536701,48.84,74629.15,0.3,0.96613,3e-05,4.06824]
[1776333543461,48.83,74631.32,0.3,0.96622,3e-05,4.05969]
[1776333546482,48.83,74633.6,0.3,0.96629,3e-05,4.05236]
[1776333549504,48.82,74635.99,0.3,0.96637,3e-05,4.04477]
[1776333554543,48.82,74635.31,0.3,0.96637,3e-05,4.04498]
[1776333558571,48.81,74633.21,0.3,0.96632,3e-05,4.04942]
[1776333563606,48.81,74633.62,0.3,0.96635,3e-05,4.0466]
[1776333568641,48.8,74634.14,0.3,0.96638,3e-05,4.0435]
[1776333572669,48.79,74637.29,0.3,0.96651,3e-05,4.03039]
[1776333573676,48.79,74634.99,0.3,0.96645,3e-05,4.0364]
[1776333575582,48.79,74634.99,0.3,0.96645,3e-05,4.0364]
[1776333574685,48.79,74628.6,0.3,0.96627,3e-05,4.05365]
[1776333575834,48.79,74628.6,0.3,0.96627,3e-05,4.05365]
[1776333575891,48.79,74623.01,0.3,0.96612,3e-05,4.06872]
[1776333576698,48.79,74617.48,0.3,0.96596,3e-05,4.08364]
[1776333578538,48.79,74617.48,0.3,0.96596,3e-05,4.08364]
[1776333578601,48.79,74615.89,0.3,0.96592,3e-05,4.08723]
[1776333579719,48.78,74613.69,0.3,0.96586,3e-05,4.09293]
[1776333584692,48.78,74613.63,0.3,0.96588,3e-05,4.09103]
[1776333584744,48.78,74613.63,0.3,0.96588,3e-05,4.09103]
[1776333584940,48.78,74613.63,0.3,0.96588,3e-05,4.09103]
[1776333586768,48.77,74615.47,0.3,0.96594,3e-05,4.08512]
[1776333591803,48.77,74615.57,0.3,0.96597,3e-05,4.08289]
[1776333596838,48.76,74615.65,0.3,0.96599,3e-05,4.08076]
[1776333601873,48.75,74612.93,0.3,0.96593,3e-05,4.0864]
[1776333602880,48.75,74607.75,0.3,0.96579,3e-05,4.10039]
[1776333606155,48.75,74609.5,0.3,0.96585,3e-05,4.09429]
[1776333607820,48.75,74608.01,0.3,0.96581,3e-05,4.09803]
[1776333607863,48.75,74608.01,0.3,0.96581,3e-05,4.09803]
[1776333607936,48.75,74608.01,0.3,0.96581,3e-05,4.09803]
[1776333613960,48.74,74608.55,0.3,0.96585,3e-05,4.0937]
[1776333615974,48.73,74610.96,0.3,0.96593,3e-05,4.08622]
[1776333618538,48.73,74611.83,0.3,0.96596,3e-05,4.08342]
[1776333618589,48.73,74611.83,0.3,0.96596,3e-05,4.08342]
[1776333618690,48.73,74611.83,0.3,0.96596,3e-05,4.08342]
[1776333624030,48.72,74612.1,0.3,0.96599,3e-05,4.08003]
[1776333628058,48.72,74614.16,0.3,0.96607,3e-05,4.07283]
[1776333629753,48.71,74615.55,0.3,0.96611,3e-05,4.06862]
[1776333629802,48.71,74615.55,0.3,0.96611,3e-05,4.06862]
[1776333629946,48.71,74615.55,0.3,0.96611,3e-05,4.06862]
[1776333635107,48.71,74614.39,0.3,0.96612,3e-05,4.06658]
[1776333640174,48.7,74615.11,0.3,0.96616,3e-05,4.06286]
[1776333642160,48.7,74616.72,0.3,0.96621,3e-05,4.05807]
[1776333642198,48.7,74616.72,0.3,0.96621,3e-05,4.05807]
[1776333642212,48.7,74616.72,0.3,0.96621,3e-05,4.05807]
[1776333643199,48.7,74618.05,0.3,0.96625,3e-05,4.05407]
[1776333643360,48.7,74618.05,0.3,0.96625,3e-05,4.05407]
[1776333644204,48.7,74621.74,0.3,0.96636,3e-05,4.04326]
[1776333646219,48.69,74623.86,0.3,0.96643,3e-05,4.03684]
[1776333648236,48.69,74630.32,0.3,0.96662,3e-05,4.0185]
[1776333649242,48.69,74637.97,0.3,0.96684,3e-05,3.99727]
[1776333651257,48.69,74637.31,0.3,0.96682,3e-05,3.9986]
[1776333653346,48.69,74637.25,0.3,0.96682,3e-05,3.99854]
[1776333653386,48.69,74637.25,0.3,0.96682,3e-05,3.99854]
[1776333653436,48.69,74637.25,0.3,0.96682,3e-05,3.99854]
[1776333659313,48.68,74637.96,0.3,0.96686,3e-05,3.99504]
[1776333660320,48.68,74641.61,0.3,0.96696,3e-05,3.98485]
[1776333661644,48.68,74648.45,0.3,0.96716,3e-05,3.96579]
[1776333662414,48.68,74651.68,0.3,0.96725,3e-05,3.95685]
[1776333664997,48.68,74652.67,0.3,0.96728,3e-05,3.954]
[1776333665050,48.68,74652.67,0.3,0.96728,3e-05,3.954]
[1776333665189,48.68,74652.67,0.3,0.96728,3e-05,3.954]
[1776333670391,48.68,74654.26,0.3,0.96733,3e-05,3.94878]
[1776333675425,48.67,74655.84,0.3,0.96738,3e-05,3.94374]
[1776333679188,48.67,74657.35,0.3,0.96743,3e-05,3.93908]
[1776333679192,48.67,74657.35,0.3,0.96743,3e-05,3.93908]
[1776333679445,48.67,74657.35,0.3,0.96743,3e-05,3.93908]
[1776333684489,48.67,74658.86,0.3,0.96748,3e-05,3.93415]
[1776333688517,48.67,74660.45,0.3,0.96753,3e-05,3.92931]
[1776333689524,48.66,74664.79,0.3,0.96765,3e-05,3.91746]
[1776333691537,48.66,74663.38,0.3,0.96764,3e-05,3.91796]
[1776333692249,48.66,74663.38,0.3,0.96764,3e-05,3.91796]
[1776333692270,48.66,74663.38,0.3,0.96764,3e-05,3.91796]
[1776333692436,48.66,74663.38,0.3,0.96764,3e-05,3.91796]
[1776333693552,48.66,74659.67,0.3,0.96754,3e-05,3.92774]
[1776333699594,48.66,74658.7,0.3,0.96752,3e-05,3.92953]
[1776333706643,48.66,74659.41,0.3,0.96755,3e-05,3.92665]
[1776333709651,48.66,74659.99,0.3,0.96757,3e-05,3.92481]
[1776333709689,48.66,74659.99,0.3,0.96757,3e-05,3.92481]
[1776333709703,48.66,74659.99,0.3,0.96757,3e-05,3.92481]
[1776333714904,48.65,74658.37,0.3,0.96753,3e-05,3.92849]
[1776333714935,48.65,74658.37,0.3,0.96753,3e-05,3.92849]
[1776333720662,48.65,74657.18,0.3,0.96751,3e-05,3.93082]
[1776333720692,48.65,74657.18,0.3,0.96751,3e-05,3.93082]
[1776333720714,48.65,74657.18,0.3,0.96751,3e-05,3.93082]
[1776333722511,48.65,74657.35,0.3,0.96752,3e-05,3.93005]
[1776333722688,48.65,74657.35,0.3,0.96752,3e-05,3.93005]
[1776333725781,48.65,74659.67,0.3,0.96759,3e-05,3.92319]
[1776333736856,48.64,74659.74,0.3,0.9676,3e-05,3.92149]
[1776333743905,48.64,74658.81,0.3,0.96759,3e-05,3.92305]
[1776333745930,48.64,74658.65,0.3,0.96758,3e-05,3.92334]
[1776333745979,48.64,74658.65,0.3,0.96758,3e-05,3.92334]
[1776333746188,48.64,74658.65,0.3,0.96758,3e-05,3.92334]
[1776333752968,48.63,74659.68,0.3,0.96765,3e-05,3.91635]
[1776333754253,48.63,74659.68,0.3,0.96765,3e-05,3.91635]
[1776333754296,48.63,74659.68,0.3,0.96765,3e-05,3.91635]
[1776333754437,48.63,74659.68,0.3,0.96765,3e-05,3.91635]
[1776333763040,48.63,74659.7,0.3,0.96766,3e-05,3.915]
[1776333773109,48.62,74660.08,0.3,0.96768,3e-05,3.91272]
[1776333776588,48.62,74659.14,0.3,0.96766,3e-05,3.91501]
[1776333776699,48.62,74659.14,0.3,0.96766,3e-05,3.91501]
[1776333783179,48.62,74659.67,0.3,0.96769,3e-05,3.91255]
[1776333784450,48.62,74659.67,0.3,0.96769,3e-05,3.91255]
[1776333784458,48.62,74659.67,0.3,0.96769,3e-05,3.91255]
[1776333784692,48.62,74659.67,0.3,0.96769,3e-05,3.91255]
[1776333792474,48.62,74658.57,0.3,0.96766,3e-05,3.91476]
[1776333792562,48.61,74649.26,0.3,0.96741,3e-05,3.93956]
[1776333792896,48.61,74649.26,0.3,0.96741,3e-05,3.93956]
[1776333793251,48.61,74636.4,0.3,0.96705,3e-05,3.97436]
[1776333794258,48.61,74638.22,0.3,0.96711,3e-05,3.96917]
[1776333795587,48.61,74638.22,0.3,0.96711,3e-05,3.96917]
[1776333795596,48.61,74638.22,0.3,0.96711,3e-05,3.96917]
[1776333795892,48.61,74638.58,0.3,0.96712,3e-05,3.96776]
[1776333797279,48.61,74645.69,0.3,0.96732,3e-05,3.9482]
[1776333798286,48.61,74650.14,0.3,0.96745,3e-05,3.93595]
[1776333799976,48.61,74647.66,0.3,0.96738,3e-05,3.94252]
[1776333799997,48.61,74647.66,0.3,0.96738,3e-05,3.94252]
[1776333800190,48.61,74647.66,0.3,0.96738,3e-05,3.94252]
[1776333800330,48.61,74647.66,0.3,0.96738,3e-05,3.94252]
[1776333800397,48.61,74647.66,0.3,0.96738,3e-05,3.94252]
[1776333800439,48.61,74647.66,0.3,0.96738,3e-05,3.94252]
[1776333800498,48.61,74646.89,0.3,0.96736,3e-05,3.94444]
[1776333804778,48.61,74646.8,0.3,0.96736,3e-05,3.94418]
[1776333805340,48.61,74641.43,0.3,0.96722,3e-05,3.95844]
[1776333806347,48.6,74633.71,0.3,0.967,3e-05,3.97929]
[1776333807047,48.6,74633.71,0.3,0.967,3e-05,3.97929]
[1776333807099,48.6,74633.71,0.3,0.967,3e-05,3.97929]
[1776333808423,48.6,74634.32,0.3,0.96702,3e-05,3.9774]
[1776333808930,48.6,74635.98,0.3,0.96707,3e-05,3.97264]
[1776333809019,48.6,74635.98,0.3,0.96707,3e-05,3.97264]
[1776333809193,48.6,74635.98,0.3,0.96707,3e-05,3.97264]
[1776333809368,48.6,74636.2,0.3,0.96708,3e-05,3.97182]
[1776333814403,48.6,74635.54,0.3,0.96709,3e-05,3.96946]
[1776333815407,48.6,74635.54,0.3,0.96709,3e-05,3.96946]
[1776333815435,48.6,74635.54,0.3,0.96709,3e-05,3.96946]
[1776333816190,48.6,74634.99,0.3,0.96708,3e-05,3.97075]
[1776333816592,48.6,74634.99,0.3,0.96708,3e-05,3.97075]
[1776333816725,48.6,74634.99,0.3,0.96708,3e-05,3.97075]
[1776333816751,48.6,74624.66,0.3,0.9668,3e-05,3.99857]
[1776333817424,48.6,74617.67,0.3,0.9666,3e-05,4.01777]
[1776333818431,48.59,74611.89,0.3,0.96644,3e-05,4.03343]
[1776333819784,48.59,74611.89,0.3,0.96644,3e-05,4.03343]
[1776333819840,48.59,74611.89,0.3,0.96644,3e-05,4.03343]
[1776333819825,48.59,74611.88,0.3,0.96644,3e-05,4.03285]
[1776333820135,48.59,74611.88,0.3,0.96644,3e-05,4.03285]
[1776333822459,48.59,74607.8,0.3,0.96633,3e-05,4.04349]
[1776333823465,48.59,74601.56,0.3,0.96616,3e-05,4.06046]
[1776333825458,48.59,74603.46,0.3,0.96621,3e-05,4.05486]
[1776333825465,48.59,74603.46,0.3,0.96621,3e-05,4.05486]
[1776333825694,48.59,74603.46,0.3,0.96621,3e-05,4.05486]
[1776333826790,48.59,74602.38,0.3,0.96619,3e-05,4.05716]
[1776333826842,48.59,74602.38,0.3,0.96619,3e-05,4.05716]
[1776333826795,48.58,74602.06,0.3,0.96619,3e-05,4.0577]
[1776333826944,48.58,74602.06,0.3,0.96619,3e-05,4.0577]
[1776333827495,48.58,74602.22,0.3,0.96619,3e-05,4.05726]
[1776333828502,48.58,74607.19,0.3,0.96634,3e-05,4.04316]
[1776333829243,48.58,74607.19,0.3,0.96634,3e-05,4.04316]
[1776333829509,48.58,74598.48,0.3,0.96609,3e-05,4.06694]
[1776333830516,48.58,74589.07,0.3,0.96582,3e-05,4.0928]
[1776333831523,48.58,74590.23,0.3,0.96586,3e-05,4.0892]
[1776333832641,48.58,74590.23,0.3,0.96586,3e-05,4.0892]
[1776333832737,48.58,74590.7,0.3,0.96588,3e-05,4.08709]
[1776333834534,48.58,74590.59,0.3,0.96588,3e-05,4.0874]
[1776333834634,48.58,74590.59,0.3,0.96588,3e-05,4.0874]
[1776333834703,48.58,74590.59,0.3,0.96588,3e-05,4.0874]
[1776333834805,48.57,74589.73,0.3,0.96586,3e-05,4.089]
[1776333835185,48.57,74589.73,0.3,0.96586,3e-05,4.089]
[1776333835660,48.57,74587.68,0.3,0.9658,3e-05,4.09472]
[1776333837427,48.57,74587.15,0.3,0.96578,3e-05,4.09654]
[1776333837479,48.57,74587.15,0.3,0.96578,3e-05,4.09654]
[1776333839181,48.58,74586.4,0.3,0.96576,3e-05,4.09879]
[1776333844668,48.58,74583.56,0.3,0.96567,3e-05,4.10767]
[1776333844689,48.58,74583.56,0.3,0.96567,3e-05,4.10767]
[1776333845408,48.58,74583.39,0.3,0.96566,3e-05,4.10829]
[1776333847744,48.58,74579.91,0.3,0.96556,3e-05,4.11845]
[1776333848751,48.58,74575.89,0.3,0.96544,3e-05,4.12984]
[1776333850494,48.58,74575.57,0.3,0.96543,3e-05,4.13084]
[1776333850502,48.58,74575.57,0.3,0.96543,3e-05,4.13084]
[1776333850693,48.58,74575.57,0.3,0.96543,3e-05,4.13084]
[1776333850766,48.58,74576.07,0.3,0.96544,3e-05,4.12954]
[1776333853832,48.58,74578.46,0.3,0.96551,3e-05,4.12248]
[1776333853885,48.58,74578.46,0.3,0.96551,3e-05,4.12248]
[1776333853936,48.58,74578.46,0.3,0.96551,3e-05,4.12248]
[1776333855802,48.58,74583.97,0.3,0.96569,3e-05,4.10574]
[1776333856730,48.58,74583.97,0.3,0.96569,3e-05,4.10574]
[1776333856772,48.58,74583.97,0.3,0.96569,3e-05,4.10574]
[1776333856943,48.58,74583.97,0.3,0.96569,3e-05,4.10574]
[1776333856811,48.57,74583.83,0.3,0.96569,3e-05,4.10571]
[1776333858987,48.57,74586.64,0.3,0.96578,3e-05,4.09702]
[1776333859194,48.57,74586.64,0.3,0.96578,3e-05,4.09702]
[1776333859252,48.57,74586.64,0.3,0.96578,3e-05,4.09702]
[1776333859304,48.57,74586.64,0.3,0.96578,3e-05,4.09702]
[1776333859437,48.57,74586.64,0.3,0.96578,3e-05,4.09702]
[1776333859832,48.57,74586.22,0.3,0.96577,3e-05,4.09778]
[1776333864868,48.56,74586.29,0.3,0.96579,3e-05,4.09555]
[1776333867071,48.56,74587.9,0.3,0.96585,3e-05,4.09025]
[1776333867123,48.56,74587.9,0.3,0.96585,3e-05,4.09025]
[1776333867197,48.56,74587.9,0.3,0.96585,3e-05,4.09025]
[1776333869696,48.56,74588.38,0.3,0.96587,3e-05,4.08813]
[1776333869743,48.56,74588.38,0.3,0.96587,3e-05,4.08813]
[1776333869942,48.56,74588.38,0.3,0.96587,3e-05,4.08813]
[1776333869904,48.55,74588.31,0.3,0.96587,3e-05,4.08793]
[1776333873064,48.55,74591.27,0.3,0.96599,3e-05,4.07537]
[1776333873196,48.55,74591.27,0.3,0.96599,3e-05,4.07537]
[1776333873222,48.55,74591.27,0.3,0.96599,3e-05,4.07537]
[1776333875947,48.55,74599.82,0.3,0.96625,3e-05,4.05055]
[1776333876797,48.55,74599.82,0.3,0.96625,3e-05,4.05055]
[1776333876935,48.55,74599.82,0.3,0.96625,3e-05,4.05055]
[1776333876954,48.55,74604.37,0.3,0.96638,3e-05,4.03763]
[1776333877961,48.54,74608.36,0.3,0.9665,3e-05,4.02631]
[1776333878392,48.54,74608.36,0.3,0.9665,3e-05,4.02631]
[1776333881994,48.54,74610.32,0.3,0.96656,3e-05,4.02006]
[1776333882046,48.54,74610.32,0.3,0.96656,3e-05,4.02006]
[1776333882198,48.54,74610.32,0.3,0.96656,3e-05,4.02006]
[1776333882776,48.54,74610.32,0.3,0.96656,3e-05,4.02006]
[1776333882780,48.54,74610.32,0.3,0.96656,3e-05,4.02006]
[1776333882937,48.54,74610.32,0.3,0.96656,3e-05,4.02006]
[1776333882978,48.54,74610.74,0.3,0.96658,3e-05,4.01836]
[1776333886715,48.54,74611.22,0.3,0.9666,3e-05,4.0165]
[1776333891437,48.53,74612.59,0.3,0.96665,3e-05,4.01143]
[1776333891489,48.53,74612.59,0.3,0.96665,3e-05,4.01143]
[1776333891699,48.53,74612.59,0.3,0.96665,3e-05,4.01143]
[1776333894908,48.53,74614.52,0.3,0.96672,3e-05,4.00493]
[1776333894934,48.53,74614.52,0.3,0.96672,3e-05,4.00493]
[1776333894953,48.53,74614.52,0.3,0.96672,3e-05,4.00493]
[1776333894074,48.53,74617.93,0.3,0.96682,3e-05,3.99487]
[1776333895081,48.52,74618.26,0.3,0.96684,3e-05,3.99328]
[1776333896856,48.52,74618.26,0.3,0.96684,3e-05,3.99328]
[1776333896896,48.52,74619.0,0.3,0.96687,3e-05,3.98992]
[1776333897370,48.52,74619.0,0.3,0.96687,3e-05,3.98992]
[1776333897471,48.52,74611.57,0.3,0.96666,3e-05,4.01033]
[1776333898103,48.52,74599.02,0.3,0.96631,3e-05,4.04474]
[1776333899007,48.52,74599.02,0.3,0.96631,3e-05,4.04474]
[1776333899055,48.52,74599.02,0.3,0.96631,3e-05,4.04474]
[1776333899110,48.52,74595.39,0.3,0.96621,3e-05,4.0545]
[1776333900972,48.52,74595.39,0.3,0.96621,3e-05,4.0545]
[1776333901959,48.52,74592.49,0.3,0.96613,3e-05,4.06224]
[1776333902005,48.52,74592.49,0.3,0.96613,3e-05,4.06224]
[1776333902001,48.51,74591.07,0.3,0.96609,3e-05,4.06552]
[1776333902234,48.51,74591.07,0.3,0.96609,3e-05,4.06552]
[1776333902250,48.51,74590.82,0.3,0.96609,3e-05,4.06622]
[1776333906010,48.51,74590.97,0.3,0.9661,3e-05,4.06513]
[1776333905153,48.51,74585.34,0.3,0.96594,3e-05,4.08047]
[1776333906161,48.51,74570.05,0.3,0.96549,3e-05,4.12345]
[1776333907169,48.51,74562.65,0.3,0.96527,3e-05,4.14441]
[1776333909339,48.51,74561.65,0.3,0.96524,3e-05,4.14733]
[1776333910196,48.51,74554.93,0.3,0.96504,3e-05,4.1665]
[1776333911260,48.51,74554.93,0.3,0.96504,3e-05,4.1665]
[1776333914226,48.51,74562.97,0.3,0.96528,3e-05,4.14412]
[1776333915073,48.51,74562.97,0.3,0.96528,3e-05,4.14412]
[1776333915233,48.51,74566.65,0.3,0.96538,3e-05,4.13387]
[1776333917247,48.51,74572.26,0.3,0.96554,3e-05,4.11837]
[1776333919261,48.52,74577.11,0.3,0.96568,3e-05,4.10509]
[1776333921197,48.52,74579.04,0.3,0.96574,3e-05,4.09987]
[1776333921554,48.52,74579.04,0.3,0.96574,3e-05,4.09987]
[1776333921696,48.52,74579.04,0.3,0.96574,3e-05,4.09987]
[1776333921854,48.52,74579.04,0.3,0.96574,3e-05,4.09987]
[1776333921938,48.52,74579.04,0.3,0.96574,3e-05,4.09987]
[1776333921949,48.52,74579.22,0.3,0.96574,3e-05,4.09973]
[1776333924295,48.52,74573.41,0.3,0.96557,3e-05,4.11634]
[1776333929331,48.52,74573.74,0.3,0.96557,3e-05,4.11615]
[1776333930852,48.52,74573.74,0.3,0.96557,3e-05,4.11615]
[1776333930904,48.52,74573.74,0.3,0.96557,3e-05,4.11615]
[1776333930935,48.52,74573.74,0.3,0.96557,3e-05,4.11615]
[1776333930953,48.52,74576.05,0.3,0.96563,3e-05,4.11]
[1776333938393,48.53,74581.8,0.3,0.96581,3e-05,4.09204]
[1776333939401,48.53,74585.94,0.3,0.96593,3e-05,4.08069]
[1776333940409,48.53,74592.59,0.3,0.96612,3e-05,4.06241]
[1776333942424,48.53,74597.39,0.3,0.96625,3e-05,4.04959]
[1776333943431,48.53,74602.13,0.3,0.96638,3e-05,4.03674]
[1776333945040,48.53,74602.13,0.3,0.96638,3e-05,4.03674]
[1776333945092,48.53,74602.47,0.3,0.96639,3e-05,4.03609]
[1776333945194,48.53,74602.47,0.3,0.96639,3e-05,4.03609]
[1776333945445,48.53,74603.05,0.3,0.9664,3e-05,4.03477]
[1776333948467,48.54,74606.78,0.3,0.9665,3e-05,4.02536]
[1776333951488,48.54,74611.3,0.3,0.96662,3e-05,4.01381]
[1776333953504,48.54,74615.96,0.3,0.96674,3e-05,4.00165]
[1776333955247,48.54,74617.85,0.3,0.96679,3e-05,3.99681]
[1776333955525,48.54,74595.95,0.3,0.96617,3e-05,4.05759]
[1776333956523,48.55,74577.83,0.3,0.96564,3e-05,4.10833]
[1776333957531,48.55,74579.36,0.3,0.96569,3e-05,4.10421]
[1776333958774,48.55,74579.36,0.3,0.96569,3e-05,4.10421]
[1776333959711,48.55,74579.66,0.3,0.96569,3e-05,4.10372]
[1776333959946,48.55,74579.66,0.3,0.96569,3e-05,4.10372]
[1776333960023,48.55,74579.46,0.3,0.96568,3e-05,4.10445]
[1776333961671,48.55,74579.73,0.3,0.96569,3e-05,4.10369]
[1776333961720,48.55,74561.83,0.3,0.96517,3e-05,4.15413]
[1776333962609,48.55,74552.35,0.3,0.96489,3e-05,4.18102]
[1776333963598,48.55,74544.81,0.3,0.96466,3e-05,4.2025]
[1776333964605,48.55,74545.04,0.3,0.96467,3e-05,4.20186]
[1776333965281,48.55,74545.04,0.3,0.96467,3e-05,4.20186]
[1776333967049,48.55,74544.75,0.3,0.96466,3e-05,4.20269]
[1776333968078,48.55,74545.12,0.3,0.96467,3e-05,4.20165]
[1776333967650,48.55,74523.95,0.3,0.96404,3e-05,4.26214]
[1776333968645,48.55,74503.09,0.3,0.9634,3e-05,4.3225]
[1776333969402,48.55,74503.09,0.3,0.9634,3e-05,4.3225]
[1776333969651,48.55,74509.53,0.3,0.9636,3e-05,4.30376]
[1776333970745,48.55,74509.53,0.3,0.9636,3e-05,4.30376]
[1776333970816,48.55,74511.62,0.3,0.96366,3e-05,4.29754]
[1776333972673,48.55,74509.47,0.3,0.9636,3e-05,4.30345]
[1776333974147,48.55,74509.47,0.3,0.9636,3e-05,4.30345]
[1776333974707,48.55,74497.19,0.3,0.96323,3e-05,4.33874]
[1776333975705,48.55,74479.72,0.3,0.96269,3e-05,4.38958]
[1776333976711,48.55,74472.69,0.3,0.96247,3e-05,4.41]
[1776333977908,48.55,74472.69,0.3,0.96247,3e-05,4.41]
[1776333977950,48.54,74473.42,0.3,0.9625,3e-05,4.40722]
[1776333983764,48.54,74475.53,0.3,0.96259,3e-05,4.39943]
[1776333988739,48.53,74473.28,0.3,0.96253,3e-05,4.40448]
[1776333988813,48.53,74473.28,0.3,0.96253,3e-05,4.40448]
[1776333988887,48.53,74462.51,0.3,0.9622,3e-05,4.43589]
[1776333989814,48.53,74461.12,0.3,0.96216,3e-05,4.43962]
[1776333990821,48.53,74457.9,0.3,0.96206,3e-05,4.44876]
[1776333992146,48.53,74457.9,0.3,0.96206,3e-05,4.44876]
[1776333992300,48.53,74457.88,0.3,0.96209,3e-05,4.44511]
[1776333993847,48.52,74463.43,0.3,0.96227,3e-05,4.42793]
[1776333994854,48.52,74467.19,0.3,0.96239,3e-05,4.41648]
[1776333996868,48.52,74472.38,0.3,0.96256,3e-05,4.40053]
[1776333998881,48.52,74475.92,0.3,0.96268,3e-05,4.3895]
[1776334000899,48.52,74479.93,0.3,0.96281,3e-05,4.37716]
[1776334002913,48.51,74483.24,0.3,0.96292,3e-05,4.36693]
[1776334003920,48.51,74493.8,0.3,0.96325,3e-05,4.33588]
[1776334004927,48.51,74496.56,0.3,0.96334,3e-05,4.32765]
[1776334005934,48.51,74499.96,0.3,0.96344,3e-05,4.31759]
[1776334008957,48.51,74494.67,0.3,0.96329,3e-05,4.33243]
[1776334013046,48.51,74495.29,0.3,0.96331,3e-05,4.33002]
[1776334013097,48.51,74495.29,0.3,0.96331,3e-05,4.33002]
[1776334013089,48.51,74494.36,0.3,0.96328,3e-05,4.33253]
[1776334013199,48.51,74494.36,0.3,0.96328,3e-05,4.33253]
[1776334013250,48.51,74494.36,0.3,0.96328,3e-05,4.33253]
[1776334013437,48.51,74494.36,0.3,0.96328,3e-05,4.33253]
[1776334013992,48.51,74494.98,0.3,0.96331,3e-05,4.33052]
[1776334017519,48.5,74496.97,0.3,0.96337,3e-05,4.32415]
[1776334017690,48.5,74496.97,0.3,0.96337,3e-05,4.32415]
[1776334017936,48.5,74496.97,0.3,0.96337,3e-05,4.32415]
[1776334018023,48.5,74501.1,0.3,0.9635,3e-05,4.31198]
[1776334021050,48.5,74504.01,0.3,0.96359,3e-05,4.30306]
[1776334023063,48.5,74508.41,0.3,0.96373,3e-05,4.29005]
[1776334023646,48.5,74508.41,0.3,0.96373,3e-05,4.29005]
[1776334023658,48.5,74508.41,0.3,0.96373,3e-05,4.29005]
[1776334023698,48.5,74508.41,0.3,0.96373,3e-05,4.29005]
[1776334024070,48.5,74508.75,0.3,0.96374,3e-05,4.28894]
[1776334028098,48.5,74512.07,0.3,0.96385,3e-05,4.27887]
[1776334031119,48.5,74516.01,0.3,0.96397,3e-05,4.26721]
[1776334031460,48.5,74516.01,0.3,0.96397,3e-05,4.26721]
[1776334031512,48.5,74516.01,0.3,0.96397,3e-05,4.26721]
[1776334031691,48.5,74516.01,0.3,0.96397,3e-05,4.26721]
[1776334032126,48.5,74519.07,0.3,0.96407,3e-05,4.25832]
[1776334036154,48.5,74524.85,0.3,0.96424,3e-05,4.24144]
[1776334037160,48.5,74530.16,0.3,0.9644,3e-05,4.2262]
[1776334039680,48.5,74530.51,0.3,0.96441,3e-05,4.225]
[1776334039746,48.5,74530.51,0.3,0.96441,3e-05,4.225]
[1776334039956,48.5,74530.51,0.3,0.96441,3e-05,4.225]
[1776334040182,48.49,74530.33,0.3,0.96441,3e-05,4.22535]
[1776334046224,48.49,74530.87,0.3,0.96443,3e-05,4.22372]
[1776334051259,48.49,74530.88,0.3,0.96445,3e-05,4.22042]
[1776334053476,48.49,74531.52,0.3,0.96447,3e-05,4.21859]
[1776334055755,48.49,74532.11,0.3,0.96449,3e-05,4.2169]
[1776334055807,48.49,74532.11,0.3,0.96449,3e-05,4.2169]
[1776334055942,48.49,74532.11,0.3,0.96449,3e-05,4.2169]
[1776334056043,48.49,74532.2,0.3,0.96449,3e-05,4.21665]
[1776334056663,48.49,74532.2,0.3,0.96449,3e-05,4.21665]
[1776334057306,48.49,74524.13,0.3,0.96425,3e-05,4.23973]
[1776334058313,48.49,74520.37,0.3,0.96414,3e-05,4.25047]
[1776334060177,48.49,74520.37,0.3,0.96414,3e-05,4.25047]
[1776334061630,48.49,74520.51,0.3,0.96414,3e-05,4.24996]
[1776334061689,48.49,74520.51,0.3,0.96414,3e-05,4.24996]
[1776334061695,48.49,74520.51,0.3,0.96414,3e-05,4.24996]
[1776334062023,48.49,74520.51,0.3,0.96414,3e-05,4.24996]
[1776334062191,48.49,74520.51,0.3,0.96414,3e-05,4.24996]
[1776334062037,48.49,74522.07,0.3,0.96419,3e-05,4.24538]
[1776334062341,48.49,74526.44,0.3,0.96432,3e-05,4.23286]
[1776334064355,48.49,74529.93,0.3,0.96443,3e-05,4.22283]
[1776334066213,48.49,74529.93,0.3,0.96443,3e-05,4.22283]
[1776334066282,48.49,74531.79,0.3,0.96448,3e-05,4.21751]
[1776334066439,48.49,74531.79,0.3,0.96448,3e-05,4.21751]
[1776334066540,48.49,74534.09,0.3,0.96455,3e-05,4.21095]
[1776334068200,48.49,74534.09,0.3,0.96455,3e-05,4.21095]
[1776334069392,48.49,74530.67,0.3,0.96445,3e-05,4.22073]
[1776334071424,48.49,74528.23,0.3,0.96438,3e-05,4.22769]
[1776334071436,48.49,74528.23,0.3,0.96438,3e-05,4.22769]
[1776334071448,48.49,74528.23,0.3,0.96438,3e-05,4.22769]
[1776334071498,48.49,74528.73,0.3,0.96439,3e-05,4.22624]
[1776334073192,48.49,74528.73,0.3,0.96439,3e-05,4.22624]
[1776334073448,48.49,74528.6,0.3,0.96439,3e-05,4.2266]
[1776334073505,48.49,74530.66,0.3,0.96445,3e-05,4.22069]
[1776334074427,48.49,74535.23,0.3,0.96459,3e-05,4.20765]
[1776334075434,48.49,74537.71,0.3,0.96466,3e-05,4.2006]
[1776334079296,48.49,74538.45,0.3,0.96468,3e-05,4.19857]
[1776334079348,48.49,74538.45,0.3,0.96468,3e-05,4.19857]
[1776334079439,48.49,74538.45,0.3,0.96468,3e-05,4.19857]
[1776334079462,48.49,74538.52,0.3,0.96468,3e-05,4.1984]
[1776334084497,48.49,74538.45,0.3,0.96468,3e-05,4.19872]
[1776334088310,48.49,74540.0,0.3,0.96473,3e-05,4.19437]
[1776334088361,48.49,74540.0,0.3,0.96473,3e-05,4.19437]
[1776334088441,48.49,74540.0,0.3,0.96473,3e-05,4.19437]
[1776334088525,48.49,74539.93,0.3,0.96472,3e-05,4.1946]
[1776334093560,48.49,74543.66,0.3,0.96483,3e-05,4.18413]
[1776334094567,48.49,74548.0,0.3,0.96496,3e-05,4.17187]
[1776334096009,48.49,74548.0,0.3,0.96496,3e-05,4.17187]
[1776334096017,48.49,74548.0,0.3,0.96496,3e-05,4.17187]
[1776334096199,48.49,74548.0,0.3,0.96496,3e-05,4.17187]
[1776334096219,48.5,74550.79,0.3,0.96504,3e-05,4.16411]
[1776334101616,48.5,74550.95,0.3,0.96504,3e-05,4.16405]
[1776334106651,48.5,74553.14,0.3,0.9651,3e-05,4.15823]
[1776334108217,48.5,74553.14,0.3,0.9651,3e-05,4.15823]
[1776334108771,48.5,74553.28,0.3,0.96511,3e-05,4.158]
[1776334110399,48.5,74553.42,0.3,0.96511,3e-05,4.15769]
[1776334110413,48.5,74553.42,0.3,0.96511,3e-05,4.15769]
[1776334110440,48.5,74553.42,0.3,0.96511,3e-05,4.15769]
[1776334110680,48.5,74553.45,0.3,0.96511,3e-05,4.15768]
[1776334115825,48.5,74553.51,0.3,0.96513,3e-05,4.15456]
[1776334115863,48.5,74553.51,0.3,0.96513,3e-05,4.15456]
[1776334115936,48.5,74553.51,0.3,0.96513,3e-05,4.15456]
[1776334116037,48.5,74557.91,0.3,0.96526,3e-05,4.1424]
[1776334116721,48.5,74560.69,0.3,0.96534,3e-05,4.13457]
[1776334117728,48.5,74562.52,0.3,0.9654,3e-05,4.12953]
[1776334118735,48.5,74560.65,0.3,0.96534,3e-05,4.13492]
[1776334119742,48.5,74560.15,0.3,0.96532,3e-05,4.13644]
[1776334121095,48.5,74560.15,0.3,0.96532,3e-05,4.13644]
[1776334121113,48.5,74560.15,0.3,0.96532,3e-05,4.13644]
[1776334121191,48.5,74560.15,0.3,0.96532,3e-05,4.13644]
[1776334121260,48.5,74561.85,0.3,0.96537,3e-05,4.1319]
[1776334121756,48.5,74562.76,0.3,0.9654,3e-05,4.12934]
[1776334123770,48.5,74563.96,0.3,0.96543,3e-05,4.12622]
[1776334124777,48.5,74565.34,0.3,0.96547,3e-05,4.12248]
[1776334125841,48.5,74565.34,0.3,0.96547,3e-05,4.12248]
[1776334125936,48.5,74565.34,0.3,0.96547,3e-05,4.12248]
[1776334126093,48.5,74565.34,0.3,0.96547,3e-05,4.12248]
[1776334126169,48.51,74566.54,0.3,0.9655,3e-05,4.11939]
[1776334128805,48.51,74565.04,0.3,0.96545,3e-05,4.1239]
[1776334129811,48.51,74563.87,0.3,0.96542,3e-05,4.12734]
[1776334130819,48.51,74562.72,0.3,0.96538,3e-05,4.13071]
[1776334131826,48.51,74563.92,0.3,0.96542,3e-05,4.12747]
[1776334137868,48.51,74564.24,0.3,0.96542,3e-05,4.1274]
[1776334139882,48.51,74564.78,0.3,0.96543,3e-05,4.12616]
[1776334141223,48.51,74565.9,0.3,0.96546,3e-05,4.1233]
[1776334142193,48.51,74565.9,0.3,0.96546,3e-05,4.1233]
[1776334142222,48.51,74565.9,0.3,0.96546,3e-05,4.1233]
[1776334142293,48.51,74566.56,0.3,0.96548,3e-05,4.1216]
[1776334142436,48.51,74566.56,0.3,0.96548,3e-05,4.1216]
[1776334143910,48.51,74565.66,0.3,0.96545,3e-05,4.12428]
[1776334148945,48.52,74567.28,0.3,0.96549,3e-05,4.12048]
[1776334151970,48.52,74566.82,0.3,0.96547,3e-05,4.12223]
[1776334152624,48.52,74566.82,0.3,0.96547,3e-05,4.12223]
[1776334152676,48.52,74566.82,0.3,0.96547,3e-05,4.12223]
[1776334152688,48.52,74566.82,0.3,0.96547,3e-05,4.12223]
[1776334152977,48.52,74566.23,0.3,0.96545,3e-05,4.12419]
[1776334154991,48.52,74565.84,0.3,0.96544,3e-05,4.12559]
[1776334160026,48.52,74565.87,0.3,0.96543,3e-05,4.12624]
[1776334161033,48.52,74566.23,0.3,0.96544,3e-05,4.12537]
[1776334162040,48.52,74567.17,0.3,0.96547,3e-05,4.12288]
[1776334163047,48.53,74567.72,0.3,0.96548,3e-05,4.12149]
[1776334164054,48.53,74568.33,0.3,0.9655,3e-05,4.11993]
[1776334164582,48.53,74568.33,0.3,0.9655,3e-05,4.11993]
[1776334164634,48.53,74568.33,0.3,0.9655,3e-05,4.11993]
[1776334164688,48.53,74568.33,0.3,0.9655,3e-05,4.11993]
[1776334165061,48.53,74568.37,0.3,0.9655,3e-05,4.11998]
[1776334166068,48.53,74569.33,0.3,0.96552,3e-05,4.11744]
[1776334167075,48.53,74572.1,0.3,0.9656,3e-05,4.10984]
[1776334168082,48.53,74573.98,0.3,0.96565,3e-05,4.10475]
[1776334169089,48.53,74574.27,0.3,0.96566,3e-05,4.10413]
[1776334171103,48.53,74574.57,0.3,0.96569,3e-05,4.10049]
[1776334172110,48.53,74572.72,0.3,0.96563,3e-05,4.10586]
[1776334173117,48.53,74571.83,0.3,0.96561,3e-05,4.10854]
[1776334174645,48.53,74571.58,0.3,0.9656,3e-05,4.10942]
[1776334174695,48.53,74571.58,0.3,0.9656,3e-05,4.10942]
[1776334174937,48.53,74571.58,0.3,0.9656,3e-05,4.10942]
[1776334175131,48.53,74571.57,0.3,0.9656,3e-05,4.10963]
[1776334178153,48.53,74572.06,0.3,0.9656,3e-05,4.1088]
[1776334179160,48.54,74571.78,0.3,0.96559,3e-05,4.10976]
[1776334181174,48.54,74568.87,0.3,0.96551,3e-05,4.11828]
[1776334182181,48.54,74565.9,0.3,0.96542,3e-05,4.12679]
[1776334183188,48.54,74564.26,0.3,0.96537,3e-05,4.13155]
[1776334184194,48.54,74562.29,0.3,0.96531,3e-05,4.13723]
[1776334185202,48.54,74561.09,0.3,0.96527,3e-05,4.14074]
[1776334185630,48.54,74561.09,0.3,0.96527,3e-05,4.14074]
[1776334185682,48.54,74561.09,0.3,0.96527,3e-05,4.14074]
[1776334185935,48.54,74561.09,0.3,0.96527,3e-05,4.14074]
[1776334186209,48.54,74561.76,0.3,0.96529,3e-05,4.13897]
[1776334191244,48.54,74561.91,0.3,0.96529,3e-05,4.13916]
[1776334196279,48.54,74565.39,0.3,0.96538,3e-05,4.12994]
[1776334197285,48.54,74568.74,0.3,0.96548,3e-05,4.12066]
[1776334198293,48.54,74570.64,0.3,0.96554,3e-05,4.11547]
[1776334199845,48.55,74570.89,0.3,0.96554,3e-05,4.11492]
[1776334199854,48.55,74570.89,0.3,0.96554,3e-05,4.11492]
[1776334199937,48.55,74570.89,0.3,0.96554,3e-05,4.11492]
[1776334200307,48.55,74570.95,0.3,0.96554,3e-05,4.11491]
[1776334201314,48.55,74570.45,0.3,0.96553,3e-05,4.11646]
[1776334202321,48.55,74569.84,0.3,0.96551,3e-05,4.11832]
[1776334203328,48.55,74566.5,0.3,0.96541,3e-05,4.12784]
[1776334204335,48.55,74563.36,0.3,0.96531,3e-05,4.13679]
[1776334205344,48.55,74553.93,0.3,0.96504,3e-05,4.16349]
[1776334206351,48.55,74548.52,0.3,0.96488,3e-05,4.17886]
[1776334206845,48.55,74548.52,0.3,0.96488,3e-05,4.17886]
[1776334206895,48.55,74548.52,0.3,0.96488,3e-05,4.17886]
[1776334206936,48.55,74548.52,0.3,0.96488,3e-05,4.17886]
[1776334207358,48.55,74548.28,0.3,0.96487,3e-05,4.17957]
[1776334209587,48.55,74535.0,0.3,0.96447,3e-05,4.21739]
[1776334210380,48.55,74529.64,0.3,0.96431,3e-05,4.23269]
[1776334211387,48.55,74525.13,0.3,0.96418,3e-05,4.24551]
[1776334212394,48.55,74526.11,0.3,0.96421,3e-05,4.24262]
[1776334213401,48.55,74527.31,0.3,0.96424,3e-05,4.23911]
[1776334219156,48.55,74527.03,0.3,0.96423,3e-05,4.24091]
[1776334219195,48.55,74527.03,0.3,0.96423,3e-05,4.24091]
[1776334219208,48.55,74527.03,0.3,0.96423,3e-05,4.24091]
[1776334219258,48.55,74526.82,0.3,0.96421,3e-05,4.24221]
[1776334223472,48.56,74525.75,0.3,0.96417,3e-05,4.24667]
[1776334228507,48.56,74526.64,0.3,0.96417,3e-05,4.24581]
[1776334231385,48.57,74527.18,0.3,0.96419,3e-05,4.24461]
[1776334231440,48.57,74527.28,0.3,0.96419,3e-05,4.24466]
[1776334231528,48.57,74528.77,0.3,0.96425,3e-05,4.23751]
[1776334234549,48.57,74529.53,0.3,0.96427,3e-05,4.23554]
[1776334239584,48.57,74529.24,0.3,0.96427,3e-05,4.23602]
[1776334240592,48.57,74531.66,0.3,0.96434,3e-05,4.22903]
[1776334242606,48.57,74532.31,0.3,0.96436,3e-05,4.22705]
[1776334244093,48.57,74532.31,0.3,0.96436,3e-05,4.22705]
[1776334244123,48.57,74532.31,0.3,0.96436,3e-05,4.22705]
[1776334244206,48.57,74532.31,0.3,0.96436,3e-05,4.22705]
[1776334244278,48.57,74531.68,0.3,0.96435,3e-05,4.22873]
[1776334245627,48.57,74530.78,0.3,0.96432,3e-05,4.23124]
[1776334249655,48.57,74531.87,0.3,0.96435,3e-05,4.22785]
[1776334250662,48.57,74533.74,0.3,0.96441,3e-05,4.22244]
[1776334251985,48.57,74533.74,0.3,0.96441,3e-05,4.22244]
[1776334252028,48.57,74533.74,0.3,0.96441,3e-05,4.22244]
[1776334252200,48.57,74533.74,0.3,0.96441,3e-05,4.22244]
[1776334252301,48.57,74534.46,0.3,0.96443,3e-05,4.22028]
[1776334253683,48.56,74536.48,0.3,0.9645,3e-05,4.21447]
[1776334254690,48.56,74537.05,0.3,0.96451,3e-05,4.2128]
[1776334255697,48.56,74539.38,0.3,0.96458,3e-05,4.20613]
[1776334256706,48.56,74541.32,0.3,0.96464,3e-05,4.20058]
[1776334257629,48.56,74541.32,0.3,0.96464,3e-05,4.20058]
[1776334257681,48.56,74541.32,0.3,0.96464,3e-05,4.20058]
[1776334257937,48.56,74541.32,0.3,0.96464,3e-05,4.20058]
[1776334257952,48.56,74541.32,0.3,0.96464,3e-05,4.20056]
[1776334258721,48.56,74540.75,0.3,0.96462,3e-05,4.20216]
[1776334260734,48.56,74539.78,0.3,0.9646,3e-05,4.20486]
[1776334266776,48.56,74540.54,0.3,0.96462,3e-05,4.20249]
[1776334268790,48.56,74537.18,0.3,0.96452,3e-05,4.21198]
[1776334270164,48.56,74537.18,0.3,0.96452,3e-05,4.21198]
[1776334270286,48.56,74537.18,0.3,0.96452,3e-05,4.21198]
[1776334270288,48.56,74537.18,0.3,0.96452,3e-05,4.21198]
[1776334270308,48.56,74534.0,0.3,0.96443,3e-05,4.22092]
[1776334270804,48.56,74525.34,0.3,0.96417,3e-05,4.24568]
[1776334271855,48.56,74525.34,0.3,0.96417,3e-05,4.24568]
[1776334271862,48.56,74523.49,0.3,0.96411,3e-05,4.25087]
[1776334274149,48.56,74522.32,0.3,0.96408,3e-05,4.25411]
[1776334275816,48.56,74520.35,0.3,0.96402,3e-05,4.25951]
[1776334275951,48.56,74520.35,0.3,0.96402,3e-05,4.25951]
[1776334275981,48.56,74512.98,0.3,0.9638,3e-05,4.28059]
[1776334276850,48.56,74505.91,0.3,0.96359,3e-05,4.30083]
[1776334277857,48.56,74497.68,0.3,0.96334,3e-05,4.32448]
[1776334278868,48.56,74499.71,0.3,0.9634,3e-05,4.31835]
[1776334279752,48.56,74499.71,0.3,0.9634,3e-05,4.31835]
[1776334281168,48.56,74502.61,0.3,0.96349,3e-05,4.30973]
[1776334281193,48.56,74502.61,0.3,0.96349,3e-05,4.30973]
[1776334281322,48.56,74502.61,0.3,0.96349,3e-05,4.30973]
[1776334281423,48.56,74504.05,0.3,0.96354,3e-05,4.30515]
[1776334281512,48.56,74504.05,0.3,0.96354,3e-05,4.30515]
[1776334281709,48.56,74504.05,0.3,0.96354,3e-05,4.30515]
[1776334281887,48.56,74504.66,0.3,0.96356,3e-05,4.30339]
[1776334284908,48.55,74507.94,0.3,0.96367,3e-05,4.29335]
[1776334289943,48.55,74507.98,0.3,0.96368,3e-05,4.29239]
[1776334290454,48.55,74507.98,0.3,0.96368,3e-05,4.29239]
[1776334292964,48.55,74503.9,0.3,0.96358,3e-05,4.30047]
[1776334295007,48.55,74501.81,0.3,0.96352,3e-05,4.30637]
[1776334295059,48.55,74501.81,0.3,0.96352,3e-05,4.30637]
[1776334295206,48.55,74501.81,0.3,0.96352,3e-05,4.30637]
[1776334295227,48.55,74501.49,0.3,0.96351,3e-05,4.30695]
[1776334295854,48.55,74501.49,0.3,0.96351,3e-05,4.30695]
[1776334296995,48.55,74486.03,0.3,0.96304,3e-05,4.35169]
[1776334298002,48.55,74481.4,0.3,0.9629,3e-05,4.36501]
[1776334299906,48.55,74481.4,0.3,0.9629,3e-05,4.36501]
[1776334299907,48.55,74481.4,0.3,0.9629,3e-05,4.36501]
[1776334300020,48.54,74481.86,0.3,0.96292,3e-05,4.36314]
[1776334300788,48.54,74481.86,0.3,0.96292,3e-05,4.36314]
[1776334300842,48.54,74481.86,0.3,0.96292,3e-05,4.36314]
[1776334300941,48.54,74481.86,0.3,0.96292,3e-05,4.36314]
[1776334301026,48.54,74482.61,0.3,0.96294,3e-05,4.36068]
[1776334306060,48.54,74482.66,0.3,0.96296,3e-05,4.35919]
[1776334311476,48.53,74483.67,0.3,0.963,3e-05,4.35492]
[1776334312106,48.53,74487.31,0.3,0.96312,3e-05,4.34404]
[1776334313148,48.53,74487.31,0.3,0.96312,3e-05,4.34404]
[1776334313192,48.53,74487.31,0.3,0.96312,3e-05,4.34404]
[1776334313201,48.53,74487.31,0.3,0.96312,3e-05,4.34404]
[1776334313283,48.53,74487.31,0.3,0.96312,3e-05,4.34404]
[1776334313323,48.53,74487.31,0.3,0.96312,3e-05,4.34404]
[1776334313385,48.53,74491.37,0.3,0.96325,3e-05,4.33173]
[1776334315126,48.53,74495.27,0.3,0.96337,3e-05,4.32019]
[1776334318148,48.53,74500.98,0.3,0.96355,3e-05,4.30288]
[1776334318753,48.53,74500.98,0.3,0.96355,3e-05,4.30288]
[1776334318798,48.53,74500.98,0.3,0.96355,3e-05,4.30288]
[1776334318942,48.53,74500.98,0.3,0.96355,3e-05,4.30288]
[1776334319155,48.53,74501.09,0.3,0.96356,3e-05,4.3024]
[1776334324192,48.52,74501.67,0.3,0.96359,3e-05,4.29992]
[1776334329493,48.52,74502.16,0.3,0.96361,3e-05,4.29771]
[1776334331453,48.52,74503.39,0.3,0.96365,3e-05,4.294]
[1776334331502,48.52,74503.39,0.3,0.96365,3e-05,4.294]
[1776334331694,48.52,74503.39,0.3,0.96365,3e-05,4.294]
[1776334332248,48.52,74503.14,0.3,0.96364,3e-05,4.29443]
[1776334337282,48.52,74502.61,0.3,0.96363,3e-05,4.29525]
[1776334341660,48.52,74502.76,0.3,0.96364,3e-05,4.29423]
[1776334345033,48.51,74502.83,0.3,0.96365,3e-05,4.29389]
[1776334345353,48.51,74494.18,0.3,0.96339,3e-05,4.31852]
[1776334346361,48.51,74484.66,0.3,0.9631,3e-05,4.34603]
[1776334347880,48.51,74484.66,0.3,0.9631,3e-05,4.34603]
[1776334347927,48.51,74484.66,0.3,0.9631,3e-05,4.34603]
[1776334348339,48.51,74484.66,0.3,0.9631,3e-05,4.34603]
[1776334348395,48.51,74484.66,0.3,0.9631,3e-05,4.34556]
[1776334348810,48.51,74484.66,0.3,0.9631,3e-05,4.34556]
[1776334348992,48.51,74484.66,0.3,0.9631,3e-05,4.34556]
[1776334349052,48.51,74484.66,0.3,0.9631,3e-05,4.34556]
[1776334349381,48.51,74475.56,0.3,0.96282,3e-05,4.37192]
[1776334350388,48.51,74472.71,0.3,0.96274,3e-05,4.37999]
[1776334352404,48.51,74470.13,0.3,0.96269,3e-05,4.38371]
[1776334355675,48.5,74469.67,0.3,0.96268,3e-05,4.38416]
[1776334355689,48.5,74469.67,0.3,0.96268,3e-05,4.38416]
[1776334355695,48.5,74469.67,0.3,0.96268,3e-05,4.38416]
[1776334356432,48.5,74467.69,0.3,0.96262,3e-05,4.38967]
[1776334356701,48.5,74467.69,0.3,0.96262,3e-05,4.38967]
[1776334356947,48.5,74467.69,0.3,0.96262,3e-05,4.38967]
[1776334357439,48.5,74467.13,0.3,0.96261,3e-05,4.39101]
[1776334361467,48.5,74463.23,0.3,0.9625,3e-05,4.4012]
[1776334362439,48.5,74463.23,0.3,0.9625,3e-05,4.4012]
[1776334362504,48.5,74463.23,0.3,0.9625,3e-05,4.4012]
[1776334362537,48.5,74463.09,0.3,0.9625,3e-05,4.40128]
[1776334362689,48.5,74463.09,0.3,0.9625,3e-05,4.40128]
[1776334365433,48.49,74462.98,0.3,0.9625,3e-05,4.40094]
[1776334371537,48.49,74465.96,0.3,0.96261,3e-05,4.3907]
[1776334372772,48.49,74466.42,0.3,0.96263,3e-05,4.38946]
[1776334372824,48.49,74466.42,0.3,0.96263,3e-05,4.38946]
[1776334372941,48.49,74466.42,0.3,0.96263,3e-05,4.38946]
[1776334373552,48.49,74467.65,0.3,0.96266,3e-05,4.38596]
[1776334375565,48.49,74472.3,0.3,0.96281,3e-05,4.37256]
[1776334377449,48.49,74472.3,0.3,0.96281,3e-05,4.37256]
[1776334377495,48.49,74472.3,0.3,0.96281,3e-05,4.37256]
[1776334377522,48.49,74475.73,0.3,0.96291,3e-05,4.36281]
[1776334377690,48.49,74475.73,0.3,0.96291,3e-05,4.36281]
[1776334377790,48.49,74478.26,0.3,0.96299,3e-05,4.35541]
[1776334382563,48.49,74474.21,0.3,0.96287,3e-05,4.36622]
[1776334388408,48.48,74473.24,0.3,0.96286,3e-05,4.36769]
[1776334388436,48.48,74473.24,0.3,0.96286,3e-05,4.36769]
[1776334388451,48.48,74473.24,0.3,0.96286,3e-05,4.36769]
[1776334388484,48.48,74476.61,0.3,0.96297,3e-05,4.3573]
[1776334388825,48.48,74476.61,0.3,0.96297,3e-05,4.3573]
[1776334388942,48.48,74476.61,0.3,0.96297,3e-05,4.3573]
[1776334388997,48.48,74477.49,0.3,0.96299,3e-05,4.35472]
[1776334390674,48.48,74473.25,0.3,0.96287,3e-05,4.36662]
[1776334392189,48.48,74473.25,0.3,0.96287,3e-05,4.36662]
[1776334392266,48.48,74473.25,0.3,0.96287,3e-05,4.36662]
[1776334392440,48.48,74473.25,0.3,0.96287,3e-05,4.36662]
[1776334392498,48.48,74468.39,0.3,0.96272,3e-05,4.3803]
[1776334393700,48.48,74474.21,0.3,0.96291,3e-05,4.36296]
[1776334394707,48.48,74477.36,0.3,0.96301,3e-05,4.35348]
[1776334396263,48.48,74477.36,0.3,0.96301,3e-05,4.35348]
[1776334396316,48.48,74477.36,0.3,0.96301,3e-05,4.35348]
[1776334396365,48.47,74472.23,0.3,0.96285,3e-05,4.36796]
[1776334396720,48.47,74469.13,0.3,0.96276,3e-05,4.37705]
[1776334399088,48.47,74468.2,0.3,0.96273,3e-05,4.37948]
[1776334399164,48.47,74454.8,0.3,0.96231,3e-05,4.41862]
[1776334399742,48.47,74450.89,0.3,0.9622,3e-05,4.42981]
[1776334400749,48.47,74447.5,0.3,0.96209,3e-05,4.43946]
[1776334401816,48.47,74447.5,0.3,0.96209,3e-05,4.43946]
[1776334401868,48.47,74447.5,0.3,0.96209,3e-05,4.43946]
[1776334401938,48.47,74447.5,0.3,0.96209,3e-05,4.43946]
[1776334401943,48.47,74447.82,0.3,0.96211,3e-05,4.43811]
[1776334403770,48.46,74450.4,0.3,0.9622,3e-05,4.42969]
[1776334404591,48.46,74450.4,0.3,0.9622,3e-05,4.42969]
[1776334404636,48.46,74450.4,0.3,0.9622,3e-05,4.42969]
[1776334404693,48.46,74450.4,0.3,0.9622,3e-05,4.42969]
[1776334404777,48.46,74449.88,0.3,0.96218,3e-05,4.43085]
[1776334405785,48.46,74453.3,0.3,0.9623,3e-05,4.42036]
[1776334406792,48.46,74456.45,0.3,0.9624,3e-05,4.41071]
[1776334408358,48.46,74456.45,0.3,0.9624,3e-05,4.41071]
[1776334408550,48.46,74456.45,0.3,0.9624,3e-05,4.41071]
[1776334408806,48.46,74463.51,0.3,0.96263,3e-05,4.38924]
[1776334409828,48.46,74463.51,0.3,0.96263,3e-05,4.38924]
[1776334409880,48.46,74463.51,0.3,0.96263,3e-05,4.38924]
[1776334409934,48.46,74463.51,0.3,0.96263,3e-05,4.38924]
[1776334410032,48.46,74465.46,0.3,0.96269,3e-05,4.38321]
[1776334410819,48.46,74469.36,0.3,0.96282,3e-05,4.37147]
[1776334412834,48.45,74471.96,0.3,0.96293,3e-05,4.36003]
[1776334414137,48.45,74471.96,0.3,0.96293,3e-05,4.36003]
[1776334414193,48.45,74471.96,0.3,0.96293,3e-05,4.36003]
[1776334414193,48.45,74471.96,0.3,0.96293,3e-05,4.36003]
[1776334414283,48.45,74472.45,0.3,0.96295,3e-05,4.35808]
[1776334415858,48.45,74475.46,0.3,0.96304,3e-05,4.34903]
[1776334416865,48.45,74478.03,0.3,0.96313,3e-05,4.34129]
[1776334418549,48.45,74478.03,0.3,0.96313,3e-05,4.34129]
[1776334425928,48.44,74475.21,0.3,0.96306,3e-05,4.34751]
[1776334426936,48.44,74473.09,0.3,0.963,3e-05,4.35347]
[1776334427943,48.44,74468.21,0.3,0.96285,3e-05,4.36752]
[1776334428950,48.44,74461.29,0.3,0.96263,3e-05,4.38756]
[1776334430964,48.44,74459.37,0.3,0.96258,3e-05,4.3926]
[1776334435999,48.43,74457.78,0.3,0.96255,3e-05,4.39572]
[1776334438557,48.43,74457.37,0.3,0.96254,3e-05,4.39661]
[1776334438601,48.43,74455.65,0.3,0.96249,3e-05,4.40102]
[1776334438692,48.43,74455.65,0.3,0.96249,3e-05,4.40102]
[1776334439020,48.43,74453.4,0.3,0.96242,3e-05,4.40766]
[1776334444056,48.42,74454.87,0.3,0.96248,3e-05,4.40163]
[1776334449244,48.42,74455.4,0.3,0.96251,3e-05,4.39877]
[1776334451191,48.42,74453.42,0.3,0.96246,3e-05,4.40396]
[1776334451518,48.42,74453.42,0.3,0.96246,3e-05,4.40396]
[1776334457147,48.41,74451.01,0.3,0.96241,3e-05,4.40878]
[1776334460168,48.4,74448.28,0.3,0.96233,3e-05,4.41584]
[1776334466215,48.4,74447.18,0.3,0.96232,3e-05,4.41703]
[1776334468226,48.4,74442.54,0.3,0.96218,3e-05,4.43007]
[1776334469236,48.39,74438.7,0.3,0.96206,3e-05,4.44111]
[1776334470243,48.39,74428.42,0.3,0.96174,3e-05,4.47134]
[1776334471250,48.39,74421.64,0.3,0.96155,3e-05,4.48788]
[1776334472257,48.39,74420.25,0.3,0.96151,3e-05,4.4916]
[1776334474205,48.39,74420.46,0.3,0.96152,3e-05,4.49051]
[1776334474270,48.39,74415.61,0.3,0.96137,3e-05,4.50457]
[1776334477364,48.38,74415.35,0.3,0.96137,3e-05,4.50438]
[1776334477418,48.38,74416.62,0.3,0.96142,3e-05,4.49959]
[1776334479306,48.38,74419.13,0.3,0.96151,3e-05,4.49159]
[1776334482329,48.37,74421.69,0.3,0.96161,3e-05,4.48203]
[1776334482883,48.37,74421.69,0.3,0.96161,3e-05,4.48203]
[1776334485350,48.37,74425.63,0.3,0.96175,3e-05,4.4689]
[1776334486356,48.36,74429.53,0.3,0.96188,3e-05,4.45684]
[1776334487365,48.36,74431.57,0.3,0.96195,3e-05,4.45077]
[1776334488372,48.36,74437.88,0.3,0.96216,3e-05,4.43121]
[1776334489379,48.36,74441.44,0.3,0.96227,3e-05,4.42029]
[1776334490386,48.36,74447.11,0.3,0.96245,3e-05,4.40318]
[1776334496428,48.35,74448.27,0.3,0.96251,3e-05,4.39787]
[1776334497435,48.35,74446.06,0.3,0.96244,3e-05,4.40409]
[1776334497956,48.35,74446.06,0.3,0.96244,3e-05,4.40409]
[1776334498442,48.35,74442.32,0.3,0.96233,3e-05,4.41482]
[1776334499448,48.35,74440.56,0.3,0.96228,3e-05,4.41969]
[1776334503477,48.34,74429.93,0.3,0.96196,3e-05,4.44984]
[1776334504484,48.34,74426.95,0.3,0.96186,3e-05,4.45831]
[1776334508512,48.34,74425.0,0.3,0.96182,3e-05,4.46245]
[1776334510526,48.33,74423.14,0.3,0.96177,3e-05,4.46714]
[1776334511433,48.33,74423.14,0.3,0.96177,3e-05,4.46714]
[1776334511532,48.33,74421.17,0.3,0.96171,3e-05,4.47259]
[1776334512539,48.33,74418.09,0.3,0.96162,3e-05,4.48135]
[1776334516568,48.32,74415.14,0.3,0.96154,3e-05,4.48833]
[1776334518735,48.32,74415.01,0.3,0.96155,3e-05,4.48777]
[1776334519588,48.32,74414.97,0.3,0.96155,3e-05,4.48742]
[1776334524624,48.31,74413.24,0.3,0.96152,3e-05,4.49024]
[1776334525631,48.31,74411.14,0.3,0.96146,3e-05,4.49606]
[1776334527645,48.31,74413.59,0.3,0.96155,3e-05,4.48774]
[1776334528652,48.3,74415.78,0.3,0.96162,3e-05,4.48071]
[1776334532680,48.3,74417.79,0.3,0.96173,3e-05,4.46957]
[1776334534694,48.29,74415.42,0.3,0.96167,3e-05,4.47577]
[1776334539729,48.29,74416.61,0.3,0.96173,3e-05,4.46998]
[1776334540736,48.29,74414.37,0.3,0.96166,3e-05,4.47624]
[1776334542749,48.28,74412.36,0.3,0.9616,3e-05,4.48135]
[1776334546779,48.28,74415.51,0.3,0.96172,3e-05,4.47012]
[1776334551814,48.27,74415.39,0.3,0.96174,3e-05,4.46831]
[1776334556849,48.26,74415.7,0.3,0.96178,3e-05,4.46522]
[1776334564906,48.25,74414.87,0.3,0.96179,3e-05,4.46435]
[1776334566920,48.25,74417.48,0.3,0.96188,3e-05,4.45571]
[1776334571955,48.24,74421.37,0.3,0.96202,3e-05,4.44209]
[1776334572961,48.24,74424.11,0.3,0.96211,3e-05,4.43355]
[1776334575982,48.23,74426.54,0.3,0.9622,3e-05,4.42524]
[1776334579004,48.23,74428.23,0.3,0.96227,3e-05,4.41917]
[1776334584043,48.22,74431.26,0.3,0.96238,3e-05,4.40849]
[1776334586057,48.22,74433.06,0.3,0.96244,3e-05,4.40251]
[1776334587065,48.22,74435.59,0.3,0.96253,3e-05,4.39471]
[1776334588071,48.22,74438.06,0.3,0.96261,3e-05,4.38711]
[1776334590085,48.22,74440.49,0.3,0.96269,3e-05,4.37937]
[1776334591092,48.22,74443.72,0.3,0.96282,3e-05,4.36629]
[1776334593105,48.22,74445.36,0.3,0.96288,3e-05,4.36096]
[1776334594113,48.21,74448.97,0.3,0.96299,3e-05,4.35011]
[1776334595120,48.21,74451.74,0.3,0.96308,3e-05,4.34176]
[1776334596691,48.21,74451.74,0.3,0.96308,3e-05,4.34176]
[1776334596698,48.21,74452.39,0.3,0.9631,3e-05,4.33945]
[1776334602170,48.21,74449.01,0.3,0.96301,3e-05,4.34838]
[1776334607209,48.2,74447.46,0.3,0.96297,3e-05,4.35187]
[1776334610230,48.2,74439.42,0.3,0.96273,3e-05,4.37491]
[1776334611237,48.2,74428.06,0.3,0.96237,3e-05,4.40827]
[1776334612244,48.2,74428.28,0.3,0.96238,3e-05,4.40731]
[1776334615271,48.2,74425.92,0.3,0.96232,3e-05,4.41338]
[1776334620610,48.19,74427.29,0.3,0.96237,3e-05,4.40805]
[1776334622320,48.19,74424.55,0.3,0.9623,3e-05,4.41526]
[1776334623327,48.19,74414.63,0.3,0.96198,3e-05,4.44449]
[1776334624334,48.19,74409.24,0.3,0.96182,3e-05,4.46027]
[1776334625341,48.19,74410.01,0.3,0.96184,3e-05,4.4576]
[1776334626354,48.19,74410.01,0.3,0.96184,3e-05,4.4576]
[1776334626406,48.18,74409.6,0.3,0.96184,3e-05,4.45843]
[1776334627355,48.18,74399.88,0.3,0.96153,3e-05,4.48718]
[1776334628362,48.18,74392.71,0.3,0.9613,3e-05,4.50836]
[1776334629369,48.18,74380.03,0.3,0.96089,3e-05,4.54625]
[1776334630677,48.18,74380.03,0.3,0.96089,3e-05,4.54625]
[1776334630691,48.18,74361.01,0.3,0.96027,3e-05,4.60411]
[1776334631371,48.18,74361.01,0.3,0.96027,3e-05,4.60411]
[1776334631654,48.18,74361.01,0.3,0.96027,3e-05,4.60411]
[1776334631656,48.18,74350.42,0.3,0.95992,3e-05,4.63624]
[1776334632391,48.18,74364.31,0.3,0.96038,3e-05,4.59369]
[1776334633298,48.18,74364.31,0.3,0.96038,3e-05,4.59369]
[1776334633397,48.18,74365.44,0.3,0.96042,3e-05,4.58998]
[1776334633905,48.18,74365.44,0.3,0.96042,3e-05,4.58998]
[1776334634404,48.18,74367.25,0.3,0.96048,3e-05,4.58426]
[1776334635420,48.18,74379.63,0.3,0.96089,3e-05,4.54643]
[1776334636422,48.16,74400.65,0.3,0.96163,3e-05,4.47705]
[1776334637429,48.15,74410.61,0.3,0.96196,3e-05,4.4467]
[1776334638436,48.15,74413.45,0.3,0.96205,3e-05,4.43781]
[1776334639442,48.15,74415.67,0.3,0.96212,3e-05,4.43125]
[1776334641457,48.15,74419.98,0.3,0.96227,3e-05,4.41773]
[1776334642464,48.15,74425.39,0.3,0.96244,3e-05,4.40133]
[1776334644478,48.15,74427.87,0.3,0.96253,3e-05,4.39337]
[1776334649307,48.14,74428.12,0.3,0.96255,3e-05,4.39126]
[1776334649358,48.14,74428.12,0.3,0.96255,3e-05,4.39126]
[1776334649435,48.14,74428.12,0.3,0.96255,3e-05,4.39126]
[1776334654550,48.14,74430.34,0.3,0.96266,3e-05,4.37982]
[1776334656659,48.13,74433.92,0.3,0.96278,3e-05,4.36875]
[1776334657570,48.13,74437.5,0.3,0.9629,3e-05,4.35795]
[1776334658577,48.13,74440.37,0.3,0.96299,3e-05,4.34929]
[1776334659584,48.13,74443.1,0.3,0.96307,3e-05,4.34106]
[1776334661598,48.13,74445.16,0.3,0.96314,3e-05,4.33466]
[1776334663613,48.13,74449.67,0.3,0.96329,3e-05,4.32109]
[1776334665626,48.13,74451.9,0.3,0.96336,3e-05,4.31428]
[1776334666633,48.13,74457.3,0.3,0.96353,3e-05,4.29836]
[1776334667640,48.13,74464.68,0.3,0.96375,3e-05,4.27675]
[1776334669654,48.13,74468.38,0.3,0.96387,3e-05,4.26587]
[1776334673546,48.13,74469.53,0.3,0.96391,3e-05,4.2624]
[1776334673599,48.13,74469.53,0.3,0.96391,3e-05,4.2624]
[1776334673693,48.13,74469.53,0.3,0.96391,3e-05,4.2624]
[1776334677710,48.13,74471.26,0.3,0.96396,3e-05,4.25718]
[1776334681738,48.13,74481.32,0.3,0.96427,3e-05,4.22794]
[1776334682745,48.13,74485.14,0.3,0.96438,3e-05,4.21694]
[1776334683752,48.13,74487.54,0.3,0.96446,3e-05,4.21006]
[1776334684759,48.13,74489.67,0.3,0.96452,3e-05,4.20398]
[1776334685766,48.13,74476.36,0.3,0.96412,3e-05,4.24243]
[1776334686773,48.13,74467.48,0.3,0.96385,3e-05,4.26817]
[1776334687780,48.13,74467.76,0.3,0.96385,3e-05,4.26729]
[1776334689030,48.13,74467.64,0.3,0.96385,3e-05,4.26759]
[1776334689212,48.13,74467.64,0.3,0.96385,3e-05,4.26759]
[1776334689350,48.13,74467.64,0.3,0.96385,3e-05,4.26759]
[1776334689585,48.13,74467.64,0.3,0.96385,3e-05,4.26759]
[1776334689688,48.13,74467.64,0.3,0.96385,3e-05,4.26759]
[1776334689794,48.13,74463.28,0.3,0.96372,3e-05,4.28021]
[1776334690800,48.13,74459.2,0.3,0.96359,3e-05,4.29202]
[1776334691810,48.13,74456.62,0.3,0.96351,3e-05,4.29945]
[1776334692817,48.13,74444.07,0.3,0.96313,3e-05,4.3361]
[1776334693824,48.12,74434.61,0.3,0.96283,3e-05,4.36378]
[1776334694831,48.12,74434.99,0.3,0.96285,3e-05,4.36244]
[1776334699365,48.12,74434.57,0.3,0.96284,3e-05,4.36277]
[1776334699422,48.12,74434.57,0.3,0.96284,3e-05,4.36277]
[1776334699440,48.12,74434.57,0.3,0.96284,3e-05,4.36277]
[1776334700873,48.12,74437.35,0.3,0.96293,3e-05,4.35412]
[1776334703893,48.12,74434.57,0.3,0.96285,3e-05,4.36168]
[1776334704948,48.12,74425.82,0.3,0.96258,3e-05,4.38733]
[1776334705913,48.12,74420.67,0.3,0.96242,3e-05,4.40234]
[1776334706920,48.11,74412.97,0.3,0.96218,3e-05,4.42495]
[1776334707927,48.11,74411.16,0.3,0.96213,3e-05,4.43001]
[1776334710948,48.11,74408.98,0.3,0.96207,3e-05,4.43549]
[1776334713091,48.11,74408.63,0.3,0.96209,3e-05,4.43287]
[1776334713142,48.11,74408.63,0.3,0.96209,3e-05,4.43287]
[1776334713203,48.11,74408.63,0.3,0.96209,3e-05,4.43287]
[1776334715983,48.1,74411.43,0.3,0.96219,3e-05,4.42316]
[1776334716990,48.1,74412.29,0.3,0.96222,3e-05,4.42028]
[1776334718761,48.1,74412.29,0.3,0.96222,3e-05,4.42028]
[1776334718813,48.1,74412.29,0.3,0.96222,3e-05,4.42028]
[1776334718937,48.1,74413.8,0.3,0.96227,3e-05,4.41515]
[1776334727062,48.09,74403.52,0.3,0.96197,3e-05,4.44328]
[1776334728069,48.09,74406.91,0.3,0.96209,3e-05,4.4328]
[1776334729077,48.09,74410.32,0.3,0.9622,3e-05,4.42228]
[1776334730853,48.09,74410.32,0.3,0.9622,3e-05,4.42228]
[1776334730904,48.09,74410.32,0.3,0.9622,3e-05,4.42228]
[1776334730891,48.09,74413.94,0.3,0.96232,3e-05,4.41088]
[1776334730940,48.09,74413.94,0.3,0.96232,3e-05,4.41088]
[1776334733105,48.08,74417.59,0.3,0.96244,3e-05,4.39944]
[1776334736126,48.08,74419.69,0.3,0.96252,3e-05,4.39237]
[1776334737069,48.08,74419.69,0.3,0.96252,3e-05,4.39237]
[1776334737080,48.08,74419.69,0.3,0.96252,3e-05,4.39237]
[1776334737190,48.08,74419.69,0.3,0.96252,3e-05,4.39237]
[1776334741161,48.08,74421.48,0.3,0.96259,3e-05,4.38573]
[1776334744371,48.07,74420.27,0.3,0.96255,3e-05,4.38882]
[1776334744423,48.07,74420.27,0.3,0.96255,3e-05,4.38882]
[1776334744442,48.07,74420.27,0.3,0.96255,3e-05,4.38882]
[1776334750225,48.07,74420.47,0.3,0.96258,3e-05,4.38647]
[1776334752464,48.07,74420.45,0.3,0.96258,3e-05,4.38628]
[1776334752565,48.07,74420.42,0.3,0.96258,3e-05,4.38612]
[1776334755260,48.06,74414.76,0.3,0.96241,3e-05,4.4022]
[1776334756266,48.06,74407.11,0.3,0.96217,3e-05,4.42472]
[1776334758281,48.06,74407.93,0.3,0.9622,3e-05,4.42166]
[1776334759287,48.06,74407.32,0.3,0.96219,3e-05,4.42318]
[1776334761406,48.06,74407.43,0.3,0.96219,3e-05,4.42254]
[1776334761421,48.06,74407.43,0.3,0.96219,3e-05,4.42254]
[1776334761658,48.06,74406.85,0.3,0.96217,3e-05,4.42452]
[1776334762236,48.06,74406.85,0.3,0.96217,3e-05,4.42452]
[1776334762309,48.06,74401.92,0.3,0.96201,3e-05,4.43925]
[1776334764754,48.06,74399.25,0.3,0.96194,3e-05,4.44665]
[1776334767166,48.06,74398.32,0.3,0.96191,3e-05,4.44908]
[1776334767528,48.06,74398.32,0.3,0.96191,3e-05,4.44908]
[1776334767554,48.06,74395.19,0.3,0.96181,3e-05,4.45811]
[1776334768374,48.06,74395.19,0.3,0.96181,3e-05,4.45811]
[1776334768436,48.05,74388.12,0.3,0.96159,3e-05,4.47899]
[1776334769362,48.05,74384.09,0.3,0.96146,3e-05,4.49073]
[1776334770062,48.05,74384.09,0.3,0.96146,3e-05,4.49073]
[1776334771375,48.05,74381.11,0.3,0.9614,3e-05,4.49553]
[1776334774397,48.05,74376.86,0.3,0.96128,3e-05,4.50705]
[1776334775404,48.04,74372.84,0.3,0.96115,3e-05,4.51877]
[1776334778425,48.04,74374.75,0.3,0.96123,3e-05,4.51157]
[1776334779431,48.04,74376.66,0.3,0.9613,3e-05,4.50534]
[1776334780439,48.04,74379.08,0.3,0.96138,3e-05,4.49757]
[1776334781446,48.03,74381.06,0.3,0.96145,3e-05,4.49116]
[1776334787488,48.03,74379.81,0.3,0.96143,3e-05,4.49241]
[1776334788974,48.03,74379.81,0.3,0.96143,3e-05,4.49241]
[1776334788494,48.02,74377.16,0.3,0.96135,3e-05,4.49999]
[1776334789502,48.02,74373.66,0.3,0.96124,3e-05,4.51014]
[1776334794536,48.01,74372.0,0.3,0.96121,3e-05,4.51291]
[1776334797938,48.01,74371.93,0.3,0.96122,3e-05,4.5122]
[1776334798192,48.01,74372.07,0.3,0.96123,3e-05,4.51131]
[1776334798244,48.01,74372.07,0.3,0.96123,3e-05,4.51131]
[1776334798565,48.01,74372.18,0.3,0.96124,3e-05,4.51052]
[1776334800386,48.01,74372.18,0.3,0.96124,3e-05,4.51052]
[1776334800579,48.0,74373.79,0.3,0.9613,3e-05,4.50473]
[1776334801922,48.0,74375.93,0.3,0.96138,3e-05,4.49736]
[1776334803602,48.0,74392.85,0.3,0.96193,3e-05,4.44599]
[1776334804609,48.0,74409.75,0.3,0.96247,3e-05,4.3951]
[1776334805616,48.0,74410.05,0.3,0.96249,3e-05,4.39386]
[1776334806504,48.0,74410.05,0.3,0.96249,3e-05,4.39386]
[1776334806509,48.0,74410.05,0.3,0.96249,3e-05,4.39386]
[1776334806623,48.0,74416.09,0.3,0.96268,3e-05,4.37567]
[1776334807630,48.0,74419.64,0.3,0.9628,3e-05,4.3649]
[1776334808637,47.99,74421.41,0.3,0.96285,3e-05,4.35944]
[1776334810416,47.99,74421.33,0.3,0.96285,3e-05,4.35947]
[1776334810651,47.99,74418.48,0.3,0.96276,3e-05,4.36772]
[1776334811957,47.99,74411.61,0.3,0.96255,3e-05,4.3877]
[1776334812665,47.99,74408.96,0.3,0.96247,3e-05,4.39558]
[1776334814679,47.99,74409.45,0.3,0.96249,3e-05,4.39362]
[1776334815687,47.99,74413.75,0.3,0.96263,3e-05,4.38058]
[1776334817699,47.99,74415.52,0.3,0.96269,3e-05,4.37484]
[1776334819714,47.99,74417.4,0.3,0.96275,3e-05,4.36881]
[1776334822736,47.98,74420.21,0.3,0.96285,3e-05,4.35985]
[1776334823743,47.98,74427.06,0.3,0.96307,3e-05,4.33921]
[1776334824750,47.98,74430.79,0.3,0.96319,3e-05,4.32806]
[1776334825757,47.98,74428.63,0.3,0.96312,3e-05,4.33429]
[1776334826764,47.98,74423.92,0.3,0.96297,3e-05,4.34803]
[1776334827772,47.98,74420.86,0.3,0.96288,3e-05,4.3569]
[1776334828779,47.98,74416.14,0.3,0.96273,3e-05,4.37068]
[1776334829786,47.98,74410.19,0.3,0.96255,3e-05,4.38813]
[1776334830794,47.98,74408.42,0.3,0.96249,3e-05,4.39314]
[1776334831801,47.98,74401.27,0.3,0.96229,3e-05,4.41089]
[1776334832808,47.98,74398.51,0.3,0.96221,3e-05,4.41884]
[1776334834822,47.97,74396.96,0.3,0.96217,3e-05,4.42286]
[1776334839857,47.97,74398.29,0.3,0.96223,3e-05,4.41735]
[1776334844892,47.96,74397.89,0.3,0.96223,3e-05,4.41703]
[1776334846907,47.96,74394.89,0.3,0.96214,3e-05,4.42539]
[1776334851940,47.96,74394.75,0.3,0.96215,3e-05,4.42423]
[1776334856975,47.95,74393.98,0.3,0.96214,3e-05,4.42497]
[1776334859997,47.95,74396.08,0.3,0.96222,3e-05,4.41774]
[1776334862011,47.94,74393.75,0.3,0.96215,3e-05,4.42411]
[1776334867046,47.94,74393.3,0.3,0.96215,3e-05,4.4239]
[1776334872081,47.93,74393.96,0.3,0.96219,3e-05,4.42041]
[1776334873084,47.93,74393.96,0.3,0.96219,3e-05,4.42041]
[1776334875101,47.93,74398.07,0.3,0.96233,3e-05,4.40726]
[1776334877116,47.93,74401.36,0.3,0.96244,3e-05,4.3969]
[1776334878403,47.93,74405.53,0.3,0.96258,3e-05,4.38423]
[1776334879130,47.93,74408.51,0.3,0.96267,3e-05,4.37515]
[1776334883159,47.92,74412.99,0.3,0.96282,3e-05,4.36101]
[1776334884166,47.92,74420.14,0.3,0.96305,3e-05,4.33967]
[1776334885173,47.92,74424.99,0.3,0.9632,3e-05,4.3252]
[1776334886180,47.92,74427.89,0.3,0.9633,3e-05,4.31653]
[1776334890207,47.92,74424.55,0.3,0.9632,3e-05,4.32589]
[1776334891215,47.92,74422.82,0.3,0.96317,3e-05,4.32759]
[1776334896250,47.92,74423.36,0.3,0.96319,3e-05,4.32529]
[1776334901285,47.92,74422.14,0.3,0.96316,3e-05,4.32821]
[1776334906320,47.91,74423.24,0.3,0.9632,3e-05,4.32425]
[1776334908334,47.91,74428.3,0.3,0.96337,3e-05,4.30908]
[1776334909341,47.91,74433.14,0.3,0.96352,3e-05,4.29476]
[1776334914376,47.91,74434.44,0.3,0.96356,3e-05,4.29053]
[1776334919411,47.91,74432.12,0.3,0.96349,3e-05,4.29689]
[1776334921425,47.91,74428.99,0.3,0.9634,3e-05,4.30589]
[1776334922872,47.91,74423.68,0.3,0.96324,3e-05,4.32126]
[1776334928475,47.9,74421.42,0.3,0.96317,3e-05,4.32719]
[1776334929881,47.9,74422.93,0.3,0.96322,3e-05,4.32244]
[1776334931496,47.9,74425.33,0.3,0.9633,3e-05,4.31523]
[1776334935524,47.9,74427.84,0.3,0.96338,3e-05,4.30732]
[1776334940559,47.9,74427.43,0.3,0.96338,3e-05,4.30795]
[1776334945595,47.9,74429.9,0.3,0.96346,3e-05,4.30013]
[1776334946602,47.9,74431.93,0.3,0.96352,3e-05,4.29407]
[1776334950630,47.9,74434.57,0.3,0.96361,3e-05,4.286]
[1776334951637,47.9,74441.8,0.3,0.96386,3e-05,4.26153]
[1776334952801,47.9,74444.22,0.3,0.96393,3e-05,4.25443]
[1776334954658,47.89,74446.28,0.3,0.964,3e-05,4.2484]
[1776334955665,47.89,74444.24,0.3,0.96393,3e-05,4.25433]
[1776334956672,47.89,74442.76,0.3,0.96389,3e-05,4.25863]
[1776334959699,47.89,74447.42,0.3,0.96403,3e-05,4.24498]
[1776334960705,47.89,74438.4,0.3,0.96376,3e-05,4.27127]
[1776334962112,47.89,74430.17,0.3,0.9635,3e-05,4.29534]
[1776334962724,47.89,74434.3,0.3,0.96363,3e-05,4.28322]
[1776334963731,47.89,74433.97,0.3,0.96362,3e-05,4.2841]
[1776334968765,47.89,74431.15,0.3,0.96354,3e-05,4.29202]
[1776334970780,47.89,74427.13,0.3,0.96341,3e-05,4.30368]
[1776334974808,47.89,74428.73,0.3,0.96347,3e-05,4.29858]
[1776334979843,47.89,74428.95,0.3,0.96348,3e-05,4.29747]
[1776334981857,47.89,74430.63,0.3,0.96353,3e-05,4.29235]
[1776334982864,47.89,74433.3,0.3,0.96362,3e-05,4.28436]
[1776334983872,47.89,74434.76,0.3,0.96366,3e-05,4.28001]
[1776334984878,47.89,74436.55,0.3,0.96372,3e-05,4.27472]
[1776334988906,47.89,74435.03,0.3,0.96367,3e-05,4.27897]
[1776334989913,47.89,74439.08,0.3,0.9638,3e-05,4.26706]
[1776334990920,47.89,74442.81,0.3,0.96391,3e-05,4.25614]
[1776334991927,47.89,74444.38,0.3,0.96396,3e-05,4.25154]
[1776334992934,47.89,74441.55,0.3,0.96388,3e-05,4.2598]
[1776334994948,47.89,74439.53,0.3,0.96381,3e-05,4.26565]
[1776334999983,47.89,74440.15,0.3,0.96384,3e-05,4.26368]
[1776335005019,47.89,74442.51,0.3,0.96391,3e-05,4.25665]
[1776335006026,47.89,74444.68,0.3,0.96398,3e-05,4.2503]
[1776335007033,47.89,74448.39,0.3,0.96409,3e-05,4.23948]
[1776335008040,47.89,74454.07,0.3,0.96426,3e-05,4.22299]
[1776335011061,47.89,74456.09,0.3,0.96435,3e-05,4.21402]
[1776335016096,47.89,74456.08,0.3,0.96435,3e-05,4.21432]
[1776335019117,47.89,74458.36,0.3,0.96441,3e-05,4.20788]
[1776335021131,47.89,74460.1,0.3,0.96447,3e-05,4.20297]
[1776335022138,47.89,74462.37,0.3,0.96453,3e-05,4.19648]
[1776335026166,47.89,74465.7,0.3,0.96463,3e-05,4.1872]
[1776335027173,47.89,74468.05,0.3,0.9647,3e-05,4.18052]
[1776335032208,47.89,74471.72,0.3,0.96481,3e-05,4.17051]
[1776335033214,47.89,74473.1,0.3,0.96485,3e-05,4.16667]
[1776335038250,47.89,74472.91,0.3,0.96484,3e-05,4.16789]
[1776335043284,47.9,74472.11,0.3,0.9648,3e-05,4.17086]
[1776335048320,47.9,74472.56,0.3,0.96481,3e-05,4.17025]
[1776335052349,47.9,74468.63,0.3,0.96469,3e-05,4.18212]
[1776335053355,47.9,74463.97,0.3,0.96454,3e-05,4.19569]
[1776335055890,47.9,74461.79,0.3,0.96448,3e-05,4.20218]
[1776335056377,47.9,74457.75,0.3,0.96435,3e-05,4.21395]
[1776335061411,47.9,74458.2,0.3,0.96436,3e-05,4.21294]
[1776335066447,47.9,74458.61,0.3,0.96437,3e-05,4.21204]
[1776335068461,47.9,74456.53,0.3,0.96431,3e-05,4.21817]
[1776335072489,47.91,74458.43,0.3,0.96439,3e-05,4.20962]
[1776335075510,47.91,74460.03,0.3,0.96444,3e-05,4.20515]
[1776335080545,47.91,74460.32,0.3,0.96444,3e-05,4.2046]
[1776335085580,47.91,74460.26,0.3,0.96444,3e-05,4.20504]
[1776335088601,47.91,74458.49,0.3,0.96438,3e-05,4.2103]
[1776335089608,47.91,74456.51,0.3,0.96432,3e-05,4.21608]
[1776335093636,47.91,74457.92,0.3,0.96436,3e-05,4.2121]
[1776335094643,47.91,74461.13,0.3,0.96446,3e-05,4.20284]
[1776335097664,47.91,74459.26,0.3,0.9644,3e-05,4.2084]
[1776335098671,47.91,74457.44,0.3,0.96435,3e-05,4.2137]
[1776335101692,47.91,74465.07,0.3,0.96458,3e-05,4.19173]
[1776335102699,47.91,74470.64,0.3,0.96475,3e-05,4.17574]
[1776335103706,47.91,74475.16,0.3,0.96488,3e-05,4.16284]
[1776335106727,47.91,74481.97,0.3,0.96508,3e-05,4.14367]
[1776335107733,47.91,74484.14,0.3,0.96514,3e-05,4.13761]
[1776335110755,47.91,74485.9,0.3,0.96519,3e-05,4.13309]
[1776335112769,47.92,74487.98,0.3,0.96525,3e-05,4.1275]
[1776335113775,47.92,74490.05,0.3,0.96531,3e-05,4.12179]
[1776335115790,47.92,74491.49,0.3,0.96535,3e-05,4.11809]
[1776335116797,47.92,74494.46,0.3,0.96544,3e-05,4.10984]
[1776335118811,47.92,74499.19,0.3,0.96557,3e-05,4.09684]
[1776335119818,47.92,74501.61,0.3,0.96564,3e-05,4.09022]
[1776335121832,47.92,74503.01,0.3,0.96568,3e-05,4.08677]
[1776335126867,47.93,74504.16,0.3,0.9657,3e-05,4.08484]
[1776335129102,47.93,74509.53,0.3,0.96585,3e-05,4.07044]
[1776335130899,47.93,74517.77,0.3,0.96608,3e-05,4.04749]
[1776335131904,47.93,74522.67,0.3,0.96625,3e-05,4.03086]
[1776335132912,47.93,74525.34,0.3,0.96632,3e-05,4.0237]
[1776335133919,47.94,74527.66,0.3,0.96639,3e-05,4.01756]
[1776335134926,47.94,74530.59,0.3,0.96647,3e-05,4.00972]
[1776335135937,47.94,74529.35,0.3,0.96643,3e-05,4.01357]
[1776335136943,47.94,74524.35,0.3,0.96628,3e-05,4.02796]
[1776335137950,47.94,74521.71,0.3,0.9662,3e-05,4.03575]
[1776335139964,47.94,74515.19,0.3,0.966,3e-05,4.05479]
[1776335140971,47.94,74510.23,0.3,0.96585,3e-05,4.06911]
[1776335141978,47.95,74507.27,0.3,0.96576,3e-05,4.07778]
[1776335142985,47.95,74508.97,0.3,0.96581,3e-05,4.07325]
[1776335143992,47.95,74507.51,0.3,0.96576,3e-05,4.07764]
[1776335144999,47.95,74505.62,0.3,0.96571,3e-05,4.08326]
[1776335147013,47.95,74507.1,0.3,0.96574,3e-05,4.07958]
[1776335148020,47.95,74508.37,0.3,0.96578,3e-05,4.07623]
[1776335152053,47.96,74506.45,0.3,0.96571,3e-05,4.08296]
[1776335157087,47.96,74506.43,0.3,0.9657,3e-05,4.08424]
[1776335159103,47.96,74508.38,0.3,0.96575,3e-05,4.07922]
[1776335160109,47.96,74510.39,0.3,0.96581,3e-05,4.07379]
[1776335164139,47.97,74511.89,0.3,0.96584,3e-05,4.07062]
[1776335165146,47.97,74510.42,0.3,0.96579,3e-05,4.07505]
[1776335166153,47.97,74508.56,0.3,0.96573,3e-05,4.08057]
[1776335168167,47.97,74507.23,0.3,0.96569,3e-05,4.08484]
[1776335173202,47.97,74507.01,0.3,0.96567,3e-05,4.08667]
[1776335178237,47.98,74507.07,0.3,0.96566,3e-05,4.08769]
[1776335183272,47.98,74505.43,0.3,0.9656,3e-05,4.09352]
[1776335184279,47.98,74503.68,0.3,0.96555,3e-05,4.09871]
[1776335189313,47.99,74504.25,0.3,0.96555,3e-05,4.09819]
[1776335191328,47.99,74505.91,0.3,0.96562,3e-05,4.09075]
[1776335196367,47.99,74504.44,0.3,0.96557,3e-05,4.09608]
[1776335197314,47.99,74504.44,0.3,0.96557,3e-05,4.09608]
[1776335200396,48.0,74506.79,0.3,0.96563,3e-05,4.09033]
[1776335201403,48.0,74508.33,0.3,0.96567,3e-05,4.0862]
[1776335206438,48.0,74507.91,0.3,0.96564,3e-05,4.08861]
[1776335212481,48.01,74500.55,0.3,0.96541,3e-05,4.11091]
[1776335213488,48.01,74491.19,0.3,0.96513,3e-05,4.13777]
[1776335214496,48.01,74490.19,0.3,0.9651,3e-05,4.14077]
[1776335216510,48.01,74485.95,0.3,0.96497,3e-05,4.15318]
[1776335221545,48.01,74486.4,0.3,0.96498,3e-05,4.15249]
[1776335225573,48.01,74484.99,0.3,0.96493,3e-05,4.15702]
[1776335226590,48.01,74482.58,0.3,0.96486,3e-05,4.16404]
[1776335227597,48.01,74477.85,0.3,0.96471,3e-05,4.17772]
[1776335228604,48.01,74473.72,0.3,0.96459,3e-05,4.18968]
[1776335229611,48.02,74471.25,0.3,0.96451,3e-05,4.19685]
[1776335234646,48.02,74464.39,0.3,0.9643,3e-05,4.2169]
[1776335235653,48.02,74462.72,0.3,0.96425,3e-05,4.22174]
[1776335237667,48.02,74460.48,0.3,0.96418,3e-05,4.22821]
[1776335238674,48.02,74462.65,0.3,0.96425,3e-05,4.22191]
[1776335239681,48.02,74467.57,0.3,0.9644,3e-05,4.20767]
[1776335240688,48.02,74469.64,0.3,0.96446,3e-05,4.20172]
[1776335242702,48.02,74472.85,0.3,0.96456,3e-05,4.19252]
[1776335243708,48.02,74470.69,0.3,0.96449,3e-05,4.19878]
[1776335245723,48.02,74475.27,0.3,0.96463,3e-05,4.18565]
[1776335246729,48.02,74479.33,0.3,0.96475,3e-05,4.17404]
[1776335247737,48.02,74482.67,0.3,0.96485,3e-05,4.16454]
[1776335248744,48.02,74484.32,0.3,0.9649,3e-05,4.15991]
[1776335253779,48.02,74484.78,0.3,0.96493,3e-05,4.15591]
[1776335256977,48.02,74484.78,0.3,0.96493,3e-05,4.15591]
[1776335257110,48.02,74484.78,0.3,0.96493,3e-05,4.15591]
[1776335257199,48.02,74484.78,0.3,0.96493,3e-05,4.15635]
[1776335257815,48.02,74488.69,0.3,0.96505,3e-05,4.14517]
[1776335260781,48.02,74488.76,0.3,0.96505,3e-05,4.14523]
[1776335266425,48.02,74488.11,0.3,0.96502,3e-05,4.14734]
[1776335266437,48.02,74488.11,0.3,0.96502,3e-05,4.14734]
[1776335266561,48.02,74486.03,0.3,0.96496,3e-05,4.15379]
[1776335266562,48.02,74486.03,0.3,0.96496,3e-05,4.15379]
[1776335266640,48.02,74486.03,0.3,0.96496,3e-05,4.15379]
[1776335266691,48.02,74486.03,0.3,0.96496,3e-05,4.15379]
[1776335266878,48.02,74486.0,0.3,0.96495,3e-05,4.15399]
[1776335273424,48.03,74488.25,0.3,0.96502,3e-05,4.14802]
[1776335273438,48.03,74488.25,0.3,0.96502,3e-05,4.14802]
[1776335273520,48.03,74488.32,0.3,0.96502,3e-05,4.14819]
[1776335276951,48.03,74488.58,0.3,0.96502,3e-05,4.14769]
[1776335277003,48.03,74488.58,0.3,0.96502,3e-05,4.14769]
[1776335277193,48.03,74488.58,0.3,0.96502,3e-05,4.14769]
[1776335278644,48.03,74488.9,0.3,0.96503,3e-05,4.14703]
[1776335278649,48.03,74488.9,0.3,0.96503,3e-05,4.14703]
[1776335278699,48.03,74488.9,0.3,0.96503,3e-05,4.14703]
[1776335278963,48.03,74490.53,0.3,0.96507,3e-05,4.1425]
[1776335281984,48.03,74487.01,0.3,0.96497,3e-05,4.15296]
[1776335283998,48.03,74480.52,0.3,0.96477,3e-05,4.17178]
[1776335285155,48.03,74480.52,0.3,0.96477,3e-05,4.17178]
[1776335285195,48.03,74480.52,0.3,0.96477,3e-05,4.17178]
[1776335285207,48.03,74480.52,0.3,0.96477,3e-05,4.17178]
[1776335285318,48.03,74480.52,0.3,0.96477,3e-05,4.17178]
[1776335285371,48.03,74480.52,0.3,0.96477,3e-05,4.17178]
[1776335285439,48.03,74480.52,0.3,0.96477,3e-05,4.17178]
[1776335285472,48.03,74478.93,0.3,0.96472,3e-05,4.17651]
[1776335291046,48.03,74482.05,0.3,0.96481,3e-05,4.16798]
[1776335291727,48.03,74482.05,0.3,0.96481,3e-05,4.16798]
[1776335291791,48.03,74482.05,0.3,0.96481,3e-05,4.16798]
[1776335291936,48.03,74482.05,0.3,0.96481,3e-05,4.16798]
[1776335293305,48.03,74482.77,0.3,0.96483,3e-05,4.166]
[1776335293319,48.03,74482.77,0.3,0.96483,3e-05,4.166]
[1776335293437,48.03,74482.77,0.3,0.96483,3e-05,4.166]
[1776335293406,48.04,74483.0,0.3,0.96483,3e-05,4.16554]
[1776335295075,48.04,74475.35,0.3,0.9646,3e-05,4.18761]
[1776335296082,48.04,74471.29,0.3,0.96448,3e-05,4.19939]
[1776335297089,48.04,74466.73,0.3,0.96434,3e-05,4.21261]
[1776335298169,48.04,74466.73,0.3,0.96434,3e-05,4.21261]
[1776335298196,48.04,74466.73,0.3,0.96434,3e-05,4.21261]
[1776335298221,48.04,74466.73,0.3,0.96434,3e-05,4.21261]
[1776335298347,48.04,74466.73,0.3,0.96434,3e-05,4.21261]
[1776335298383,48.04,74466.73,0.3,0.96434,3e-05,4.21261]
[1776335298441,48.04,74466.73,0.3,0.96434,3e-05,4.21261]
[1776335298425,48.04,74467.43,0.3,0.96436,3e-05,4.21066]
[1776335298762,48.04,74467.43,0.3,0.96436,3e-05,4.21066]
[1776335298943,48.04,74467.43,0.3,0.96436,3e-05,4.21066]
[1776335299102,48.04,74467.72,0.3,0.96437,3e-05,4.20982]
[1776335304138,48.04,74468.03,0.3,0.96438,3e-05,4.20907]
[1776335305145,48.04,74463.37,0.3,0.96423,3e-05,4.22257]
[1776335306152,48.04,74460.14,0.3,0.96414,3e-05,4.23195]
[1776335309330,48.04,74460.8,0.3,0.96416,3e-05,4.23003]
[1776335309380,48.04,74460.8,0.3,0.96416,3e-05,4.23003]
[1776335309444,48.04,74460.8,0.3,0.96416,3e-05,4.23003]
[1776335309521,48.04,74460.8,0.3,0.96416,3e-05,4.23003]
[1776335309432,48.04,74460.83,0.3,0.96416,3e-05,4.22992]
[1776335309574,48.04,74460.83,0.3,0.96416,3e-05,4.22992]
[1776335309698,48.04,74460.83,0.3,0.96416,3e-05,4.22992]
[1776335312193,48.04,74466.52,0.3,0.96436,3e-05,4.21023]
[1776335314361,48.04,74467.32,0.3,0.96438,3e-05,4.20795]
[1776335314408,48.04,74467.32,0.3,0.96438,3e-05,4.20795]
[1776335314439,48.04,74467.32,0.3,0.96438,3e-05,4.20795]
[1776335317468,48.04,74468.3,0.3,0.96441,3e-05,4.20522]
[1776335317520,48.04,74468.3,0.3,0.96441,3e-05,4.20522]
[1776335317690,48.04,74468.7,0.3,0.96442,3e-05,4.2041]
[1776335318235,48.04,74468.91,0.3,0.96443,3e-05,4.20354]
[1776335323272,48.04,74469.77,0.3,0.96445,3e-05,4.20126]
[1776335326211,48.04,74471.27,0.3,0.96449,3e-05,4.19703]
[1776335326263,48.04,74471.27,0.3,0.96449,3e-05,4.19703]
[1776335326440,48.04,74471.27,0.3,0.96449,3e-05,4.19703]
[1776335326518,48.04,74471.27,0.3,0.96449,3e-05,4.19703]
[1776335326472,48.04,74469.81,0.3,0.96445,3e-05,4.20129]
[1776335326567,48.04,74469.81,0.3,0.96445,3e-05,4.20129]
[1776335326695,48.04,74469.81,0.3,0.96445,3e-05,4.20129]
[1776335329320,48.04,74474.87,0.3,0.9646,3e-05,4.18685]
[1776335330354,48.04,74474.87,0.3,0.9646,3e-05,4.18685]
[1776335330360,48.04,74474.87,0.3,0.9646,3e-05,4.18685]
[1776335330440,48.04,74474.87,0.3,0.9646,3e-05,4.18685]
[1776335330462,48.04,74477.34,0.3,0.96468,3e-05,4.17982]
[1776335336369,48.04,74477.82,0.3,0.96468,3e-05,4.17893]
[1776335338330,48.04,74477.56,0.3,0.96468,3e-05,4.17976]
[1776335338382,48.04,74477.56,0.3,0.96468,3e-05,4.17976]
[1776335338438,48.04,74477.56,0.3,0.96468,3e-05,4.17976]
[1776335338537,48.04,74477.41,0.3,0.96467,3e-05,4.18027]
[1776335338568,48.04,74477.41,0.3,0.96467,3e-05,4.18027]
[1776335338621,48.04,74477.41,0.3,0.96467,3e-05,4.18027]
[1776335338695,48.04,74477.41,0.3,0.96467,3e-05,4.18027]
[1776335345434,48.04,74477.7,0.3,0.96467,3e-05,4.18002]
[1776335350469,48.05,74478.12,0.3,0.96468,3e-05,4.17922]
[1776335352973,48.05,74477.67,0.3,0.96467,3e-05,4.18068]
[1776335353017,48.05,74477.67,0.3,0.96467,3e-05,4.18068]
[1776335353210,48.05,74477.67,0.3,0.96467,3e-05,4.18068]
[1776335353352,48.05,74477.67,0.3,0.96467,3e-05,4.18068]
[1776335353404,48.05,74477.67,0.3,0.96467,3e-05,4.18068]
[1776335353437,48.05,74477.67,0.3,0.96467,3e-05,4.18068]
[1776335353490,48.05,74477.6,0.3,0.96466,3e-05,4.18096]
[1776335358527,48.05,74477.99,0.3,0.96467,3e-05,4.18024]
[1776335363562,48.05,74477.74,0.3,0.96466,3e-05,4.18136]
[1776335364569,48.05,74473.67,0.3,0.96454,3e-05,4.19314]
[1776335366054,48.05,74471.38,0.3,0.96447,3e-05,4.1998]
[1776335366105,48.05,74471.38,0.3,0.96447,3e-05,4.1998]
[1776335366200,48.05,74471.38,0.3,0.96447,3e-05,4.1998]
[1776335366355,48.05,74471.38,0.3,0.96447,3e-05,4.1998]
[1776335366407,48.05,74471.38,0.3,0.96447,3e-05,4.1998]
[1776335366437,48.05,74471.38,0.3,0.96447,3e-05,4.1998]
[1776335366583,48.05,74470.66,0.3,0.96444,3e-05,4.20192]
[1776335371618,48.05,74468.65,0.3,0.96441,3e-05,4.2047]
[1776335372625,48.05,74472.59,0.3,0.96452,3e-05,4.19338]
[1776335374231,48.05,74472.59,0.3,0.96452,3e-05,4.19338]
[1776335374283,48.05,74472.59,0.3,0.96452,3e-05,4.19338]
[1776335374442,48.05,74472.59,0.3,0.96452,3e-05,4.19338]
[1776335374476,48.05,74472.59,0.3,0.96452,3e-05,4.19338]
[1776335374539,48.05,74472.59,0.3,0.96452,3e-05,4.19338]
[1776335374542,48.05,74473.84,0.3,0.96456,3e-05,4.18991]
[1776335374695,48.05,74473.84,0.3,0.96456,3e-05,4.18991]
[1776335380683,48.05,74472.24,0.3,0.96451,3e-05,4.19491]
[1776335385516,48.05,74470.44,0.3,0.96445,3e-05,4.20026]
[1776335385568,48.05,74470.44,0.3,0.96445,3e-05,4.20026]
[1776335385696,48.05,74469.92,0.3,0.96444,3e-05,4.20181]
[1776335385898,48.05,74469.92,0.3,0.96444,3e-05,4.20181]
[1776335385939,48.05,74469.92,0.3,0.96444,3e-05,4.20181]
[1776335385957,48.05,74469.92,0.3,0.96444,3e-05,4.20181]
[1776335386039,48.05,74469.78,0.3,0.96443,3e-05,4.20226]
[1776335391760,48.06,74467.79,0.3,0.96437,3e-05,4.20831]
[1776335393174,48.06,74467.79,0.3,0.96437,3e-05,4.20831]
[1776335393196,48.06,74467.79,0.3,0.96437,3e-05,4.20831]
[1776335393226,48.06,74467.79,0.3,0.96437,3e-05,4.20831]
[1776335393503,48.06,74467.79,0.3,0.96437,3e-05,4.20831]
[1776335393555,48.06,74467.79,0.3,0.96437,3e-05,4.20831]
[1776335393604,48.06,74467.07,0.3,0.96435,3e-05,4.21048]
[1776335393689,48.06,74467.07,0.3,0.96435,3e-05,4.21048]
[1776335396628,48.06,74465.84,0.3,0.96431,3e-05,4.21412]
[1776335396690,48.06,74465.84,0.3,0.96431,3e-05,4.21412]
[1776335397204,48.06,74465.84,0.3,0.96431,3e-05,4.21412]
[1776335397441,48.06,74465.84,0.3,0.96431,3e-05,4.21412]
[1776335397515,48.06,74465.84,0.3,0.96431,3e-05,4.21419]
[1776335398809,48.06,74469.55,0.3,0.96442,3e-05,4.20353]
[1776335402837,48.06,74464.47,0.3,0.96426,3e-05,4.21844]
[1776335403845,48.06,74461.2,0.3,0.96416,3e-05,4.22793]
[1776335404645,48.06,74461.2,0.3,0.96416,3e-05,4.22793]
[1776335404680,48.06,74461.2,0.3,0.96416,3e-05,4.22793]
[1776335404690,48.06,74461.2,0.3,0.96416,3e-05,4.22793]
[1776335405461,48.06,74461.2,0.3,0.96416,3e-05,4.22793]
[1776335405511,48.06,74461.77,0.3,0.96418,3e-05,4.2263]
[1776335405694,48.06,74461.77,0.3,0.96418,3e-05,4.2263]
[1776335411959,48.06,74459.7,0.3,0.96412,3e-05,4.23232]
[1776335412012,48.06,74459.7,0.3,0.96412,3e-05,4.23232]
[1776335412132,48.06,74459.7,0.3,0.96412,3e-05,4.23232]
[1776335412184,48.06,74459.7,0.3,0.96412,3e-05,4.23232]
[1776335412195,48.06,74459.7,0.3,0.96412,3e-05,4.23232]
[1776335412437,48.06,74459.7,0.3,0.96412,3e-05,4.23232]
[1776335412520,48.06,74460.39,0.3,0.96414,3e-05,4.23032]
[1776335415929,48.06,74464.95,0.3,0.96428,3e-05,4.21711]
[1776335418136,48.06,74467.38,0.3,0.96435,3e-05,4.21011]
[1776335418184,48.06,74467.38,0.3,0.96435,3e-05,4.21011]
[1776335418441,48.06,74467.38,0.3,0.96435,3e-05,4.21011]
[1776335418462,48.06,74467.38,0.3,0.96435,3e-05,4.21011]
[1776335418514,48.06,74467.38,0.3,0.96435,3e-05,4.21011]
[1776335418615,48.06,74470.8,0.3,0.96445,3e-05,4.20033]
[1776335418692,48.06,74470.8,0.3,0.96445,3e-05,4.20033]
[1776335422978,48.06,74467.0,0.3,0.96433,3e-05,4.21147]
[1776335426479,48.06,74466.37,0.3,0.96432,3e-05,4.21335]
[1776335426526,48.06,74466.37,0.3,0.96432,3e-05,4.21335]
[1776335426581,48.06,74465.53,0.3,0.96429,3e-05,4.21582]
[1776335426695,48.06,74465.53,0.3,0.96429,3e-05,4.21582]
[1776335426789,48.06,74465.53,0.3,0.96429,3e-05,4.21582]
[1776335426825,48.06,74465.53,0.3,0.96429,3e-05,4.21582]
[1776335426941,48.06,74465.53,0.3,0.96429,3e-05,4.21582]
[1776335432043,48.06,74464.84,0.3,0.96429,3e-05,4.21463]
[1776335434776,48.06,74464.87,0.3,0.96429,3e-05,4.21458]
[1776335434783,48.06,74464.87,0.3,0.96429,3e-05,4.21458]
[1776335434942,48.06,74464.87,0.3,0.96429,3e-05,4.21458]
[1776335435005,48.06,74464.87,0.3,0.96429,3e-05,4.21458]
[1776335435009,48.06,74464.87,0.3,0.96429,3e-05,4.21458]
[1776335435195,48.06,74464.87,0.3,0.96429,3e-05,4.21458]
[1776335435204,48.06,74464.87,0.3,0.96429,3e-05,4.2146]
[1776335443119,48.06,74465.04,0.3,0.9643,3e-05,4.21429]
[1776335448154,48.06,74464.01,0.3,0.96426,3e-05,4.21738]
[1776335452182,48.06,74463.86,0.3,0.96426,3e-05,4.21785]
[1776335452189,48.06,74463.86,0.3,0.96426,3e-05,4.21785]
[1776335452434,48.06,74463.86,0.3,0.96426,3e-05,4.21785]
[1776335452438,48.06,74463.86,0.3,0.96426,3e-05,4.21785]
[1776335452485,48.06,74463.86,0.3,0.96426,3e-05,4.21785]
[1776335452527,48.06,74463.17,0.3,0.96424,3e-05,4.2199]
[1776335452699,48.06,74463.17,0.3,0.96424,3e-05,4.2199]
[1776335452716,48.06,74463.17,0.3,0.96424,3e-05,4.2199]
[1776335452944,48.06,74463.17,0.3,0.96424,3e-05,4.2199]
[1776335458224,48.06,74463.44,0.3,0.96424,3e-05,4.2192]
[1776335463259,48.06,74463.57,0.3,0.96425,3e-05,4.21891]
[1776335464265,48.06,74466.3,0.3,0.96433,3e-05,4.21104]
[1776335465321,48.06,74466.3,0.3,0.96433,3e-05,4.21104]
[1776335465372,48.06,74466.3,0.3,0.96433,3e-05,4.21104]
[1776335465437,48.06,74466.3,0.3,0.96433,3e-05,4.21104]
[1776335465654,48.06,74466.3,0.3,0.96433,3e-05,4.21104]
[1776335465679,48.06,74467.27,0.3,0.96436,3e-05,4.2083]
[1776335465693,48.06,74467.27,0.3,0.96436,3e-05,4.2083]
[1776335465698,48.06,74467.27,0.3,0.96436,3e-05,4.2083]
[1776335466274,48.06,74467.27,0.3,0.96436,3e-05,4.2083]
[1776335466439,48.06,74467.27,0.3,0.96436,3e-05,4.2083]
[1776335467287,48.06,74478.19,0.3,0.96469,3e-05,4.17689]
[1776335468293,48.06,74486.77,0.3,0.96495,3e-05,4.15235]
[1776335469536,48.06,74486.77,0.3,0.96495,3e-05,4.15235]
[1776335469542,48.06,74486.77,0.3,0.96495,3e-05,4.15235]
[1776335469693,48.06,74486.77,0.3,0.96495,3e-05,4.15235]
[1776335469643,48.06,74487.63,0.3,0.96497,3e-05,4.15012]
[1776335469842,48.06,74487.63,0.3,0.96497,3e-05,4.15012]
[1776335469886,48.06,74487.63,0.3,0.96497,3e-05,4.15012]
[1776335469939,48.06,74487.63,0.3,0.96497,3e-05,4.15012]
[1776335475344,48.06,74488.23,0.3,0.96498,3e-05,4.14912]
[1776335481107,48.07,74488.28,0.3,0.96498,3e-05,4.14956]
[1776335481158,48.07,74488.28,0.3,0.96498,3e-05,4.14956]
[1776335481197,48.07,74488.28,0.3,0.96498,3e-05,4.14956]
[1776335481439,48.07,74488.28,0.3,0.96498,3e-05,4.14956]
[1776335481486,48.07,74488.28,0.3,0.96498,3e-05,4.14956]
[1776335481674,48.07,74488.28,0.3,0.96498,3e-05,4.14956]
[1776335481587,48.07,74488.28,0.3,0.96497,3e-05,4.15002]
[1776335482393,48.07,74492.85,0.3,0.96511,3e-05,4.13712]
[1776335483400,48.07,74499.02,0.3,0.96529,3e-05,4.11972]
[1776335487427,48.07,74503.44,0.3,0.96541,3e-05,4.10798]
[1776335488434,48.07,74508.42,0.3,0.96556,3e-05,4.09409]
[1776335489088,48.07,74508.42,0.3,0.96556,3e-05,4.09409]
[1776335489139,48.07,74508.42,0.3,0.96556,3e-05,4.09409]
[1776335489198,48.07,74508.42,0.3,0.96556,3e-05,4.09409]
[1776335489443,48.07,74508.42,0.3,0.96556,3e-05,4.09409]
[1776335489447,48.07,74508.42,0.3,0.96556,3e-05,4.09409]
[1776335489694,48.07,74508.42,0.3,0.96556,3e-05,4.09409]
[1776335489538,48.07,74508.81,0.3,0.96557,3e-05,4.09323]
[1776335490449,48.08,74511.54,0.3,0.96565,3e-05,4.08575]
[1776335495483,48.08,74512.93,0.3,0.9657,3e-05,4.07997]
[1776335497498,48.08,74522.32,0.3,0.96597,3e-05,4.05406]
[1776335498505,48.08,74517.93,0.3,0.96584,3e-05,4.06672]
[1776335499526,48.08,74517.93,0.3,0.96584,3e-05,4.06672]
[1776335499536,48.08,74517.93,0.3,0.96584,3e-05,4.06672]
[1776335499689,48.08,74517.93,0.3,0.96584,3e-05,4.06672]
[1776335499627,48.08,74516.05,0.3,0.96578,3e-05,4.07231]
[1776335500381,48.08,74516.05,0.3,0.96578,3e-05,4.07231]
[1776335500430,48.08,74516.05,0.3,0.96578,3e-05,4.07231]
[1776335500439,48.08,74516.05,0.3,0.96578,3e-05,4.07231]
[1776335500519,48.09,74514.25,0.3,0.96572,3e-05,4.07766]
[1776335504547,48.09,74511.3,0.3,0.96562,3e-05,4.08706]
[1776335504793,48.09,74511.3,0.3,0.96562,3e-05,4.08706]
[1776335504878,48.09,74511.3,0.3,0.96562,3e-05,4.08706]
[1776335504940,48.09,74511.3,0.3,0.96562,3e-05,4.08706]
[1776335505186,48.09,74511.3,0.3,0.96562,3e-05,4.08706]
[1776335505225,48.09,74511.3,0.3,0.96562,3e-05,4.08706]
[1776335505441,48.09,74511.3,0.3,0.96562,3e-05,4.08706]
[1776335505554,48.09,74509.28,0.3,0.96556,3e-05,4.09302]
[1776335510590,48.09,74503.85,0.3,0.96539,3e-05,4.10956]
[1776335511596,48.09,74498.84,0.3,0.96524,3e-05,4.12399]
[1776335512603,48.1,74494.11,0.3,0.9651,3e-05,4.13764]
[1776335512944,48.1,74494.11,0.3,0.9651,3e-05,4.13764]
[1776335512997,48.1,74494.11,0.3,0.9651,3e-05,4.13764]
[1776335513191,48.1,74494.11,0.3,0.9651,3e-05,4.13764]
[1776335513562,48.1,74494.11,0.3,0.9651,3e-05,4.13764]
[1776335513613,48.1,74494.11,0.3,0.9651,3e-05,4.13764]
[1776335513687,48.1,74494.11,0.3,0.9651,3e-05,4.13764]
[1776335513653,48.1,74493.5,0.3,0.96508,3e-05,4.13953]
[1776335515624,48.1,74490.41,0.3,0.96498,3e-05,4.14865]
[1776335520659,48.1,74483.93,0.3,0.96478,3e-05,4.16781]
[1776335522416,48.1,74485.22,0.3,0.96482,3e-05,4.16421]
[1776335522435,48.1,74485.22,0.3,0.96482,3e-05,4.16421]
[1776335522672,48.1,74488.51,0.3,0.96491,3e-05,4.15489]
[1776335523505,48.1,74488.51,0.3,0.96491,3e-05,4.15489]
[1776335523590,48.1,74488.51,0.3,0.96491,3e-05,4.15489]
[1776335523690,48.1,74488.51,0.3,0.96491,3e-05,4.15489]
[1776335528525,48.1,74487.4,0.3,0.96488,3e-05,4.15861]
[1776335528532,48.1,74487.4,0.3,0.96488,3e-05,4.15861]
[1776335528716,48.1,74484.76,0.3,0.9648,3e-05,4.16627]
[1776335528936,48.1,74484.76,0.3,0.9648,3e-05,4.16627]
[1776335529351,48.1,74484.76,0.3,0.9648,3e-05,4.16627]
[1776335529372,48.1,74484.76,0.3,0.9648,3e-05,4.16627]
[1776335529442,48.1,74484.76,0.3,0.9648,3e-05,4.16627]
[1776335529723,48.1,74482.87,0.3,0.96474,3e-05,4.17178]
[1776335534758,48.1,74481.41,0.3,0.96469,3e-05,4.17633]
[1776335537779,48.1,74483.65,0.3,0.96476,3e-05,4.17012]
[1776335539370,48.1,74483.65,0.3,0.96476,3e-05,4.17012]
[1776335539420,48.1,74483.65,0.3,0.96476,3e-05,4.17012]
[1776335539436,48.1,74483.65,0.3,0.96476,3e-05,4.17012]
[1776335545057,48.11,74483.08,0.3,0.96473,3e-05,4.17224]
[1776335545109,48.11,74483.08,0.3,0.96473,3e-05,4.17224]
[1776335545198,48.11,74483.08,0.3,0.96473,3e-05,4.17224]
[1776335545261,48.11,74485.07,0.3,0.96479,3e-05,4.16661]
[1776335550872,48.11,74485.16,0.3,0.96479,3e-05,4.16689]
[1776335555907,48.11,74485.22,0.3,0.96481,3e-05,4.16396]
[1776335561159,48.11,74486.19,0.3,0.96484,3e-05,4.16147]
[1776335561196,48.11,74486.19,0.3,0.96484,3e-05,4.16147]
[1776335566853,48.11,74486.86,0.3,0.96485,3e-05,4.16025]
[1776335567150,48.11,74486.86,0.3,0.96485,3e-05,4.16025]
[1776335573026,48.12,74483.93,0.3,0.96476,3e-05,4.16935]
[1776335575040,48.12,74485.77,0.3,0.96481,3e-05,4.16425]
[1776335580075,48.12,74487.37,0.3,0.96485,3e-05,4.16016]
[1776335586117,48.12,74488.53,0.3,0.96488,3e-05,4.15748]
[1776335590145,48.12,74485.71,0.3,0.96479,3e-05,4.16599]
[1776335591152,48.12,74483.15,0.3,0.96471,3e-05,4.17342]
[1776335597824,48.12,74482.47,0.3,0.96469,3e-05,4.17569]
[1776335598201,48.13,74479.5,0.3,0.9646,3e-05,4.18444]
[1776335599208,48.13,74476.92,0.3,0.96452,3e-05,4.19191]
[1776335607266,48.13,74476.14,0.3,0.96449,3e-05,4.19446]
[1776335610287,48.13,74472.93,0.3,0.96439,3e-05,4.20382]
[1776335611294,48.13,74470.69,0.3,0.96435,3e-05,4.20707]
[1776335616330,48.13,74471.98,0.3,0.96439,3e-05,4.20343]
[1776335618343,48.13,74474.28,0.3,0.96446,3e-05,4.19688]
[1776335622371,48.13,74472.21,0.3,0.96439,3e-05,4.20301]
[1776335625391,48.13,74469.72,0.3,0.96432,3e-05,4.21029]
[1776335630429,48.13,74476.02,0.3,0.96451,3e-05,4.1923]
[1776335631436,48.13,74481.92,0.3,0.96468,3e-05,4.17538]
[1776335633450,48.13,74481.65,0.3,0.96467,3e-05,4.17631]
[1776335634062,48.13,74481.65,0.3,0.96467,3e-05,4.17631]
[1776335636471,48.13,74489.5,0.3,0.96491,3e-05,4.15412]
[1776335637598,48.13,74494.09,0.3,0.96504,3e-05,4.14124]
[1776335638485,48.13,74491.91,0.3,0.96498,3e-05,4.14746]
[1776335639492,48.13,74487.33,0.3,0.96484,3e-05,4.16069]
[1776335640499,48.13,74485.56,0.3,0.96478,3e-05,4.16589]
[1776335645534,48.13,74484.33,0.3,0.96474,3e-05,4.16995]
[1776335650569,48.14,74483.32,0.3,0.96471,3e-05,4.17344]
[1776335652583,48.14,74479.55,0.3,0.96459,3e-05,4.18444]
[1776335653590,48.14,74475.16,0.3,0.96446,3e-05,4.19713]
[1776335655604,48.14,74473.07,0.3,0.96439,3e-05,4.20324]
[1776335660639,48.14,74470.82,0.3,0.96432,3e-05,4.20989]
[1776335664667,48.14,74468.91,0.3,0.96426,3e-05,4.2155]
[1776335666591,48.14,74469.13,0.3,0.96427,3e-05,4.21488]
[1776335676751,48.14,74466.94,0.3,0.96423,3e-05,4.21812]
[1776335677758,48.14,74464.68,0.3,0.96416,3e-05,4.22467]
[1776335678764,48.14,74459.63,0.3,0.964,3e-05,4.23929]
[1776335680779,48.14,74454.06,0.3,0.96383,3e-05,4.25541]
[1776335681567,48.14,74454.06,0.3,0.96383,3e-05,4.25541]
[1776335681785,48.14,74445.44,0.3,0.96357,3e-05,4.28046]
[1776335682793,48.14,74442.35,0.3,0.96347,3e-05,4.28939]
[1776335685814,48.14,74450.8,0.3,0.96374,3e-05,4.26443]
[1776335686821,48.14,74455.44,0.3,0.96388,3e-05,4.25088]
[1776335687828,48.14,74459.42,0.3,0.964,3e-05,4.2393]
[1776335689193,48.14,74460.05,0.3,0.96402,3e-05,4.23745]
[1776335689842,48.14,74467.46,0.3,0.96425,3e-05,4.216]
[1776335690849,48.14,74471.63,0.3,0.96437,3e-05,4.204]
[1776335693008,48.14,74473.12,0.3,0.96442,3e-05,4.1998]
[1776335698917,48.14,74474.91,0.3,0.96447,3e-05,4.19499]
[1776335699922,48.14,74484.73,0.3,0.96477,3e-05,4.16687]
[1776335700929,48.14,74488.82,0.3,0.96489,3e-05,4.15528]
[1776335701157,48.14,74488.82,0.3,0.96489,3e-05,4.15528]
[1776335704947,48.14,74489.28,0.3,0.9649,3e-05,4.15435]
[1776335705074,48.14,74489.28,0.3,0.9649,3e-05,4.15435]
[1776335707603,48.14,74493.71,0.3,0.96503,3e-05,4.1421]
[1776335707978,48.14,74496.07,0.3,0.9651,3e-05,4.13553]
[1776335710999,48.14,74489.46,0.3,0.96489,3e-05,4.15485]
[1776335712012,48.14,74485.88,0.3,0.96478,3e-05,4.16522]
[1776335713294,48.14,74485.88,0.3,0.96478,3e-05,4.16522]
[1776335713301,48.14,74485.88,0.3,0.96478,3e-05,4.16522]
[1776335713313,48.15,74486.83,0.3,0.96481,3e-05,4.1626]
[1776335714026,48.15,74491.78,0.3,0.96496,3e-05,4.14857]
[1776335717019,48.15,74490.79,0.3,0.96493,3e-05,4.15165]
[1776335717050,48.15,74499.5,0.3,0.96519,3e-05,4.12696]
[1776335718193,48.15,74499.5,0.3,0.96519,3e-05,4.12696]
[1776335718245,48.15,74499.5,0.3,0.96519,3e-05,4.12696]
[1776335718935,48.15,74499.5,0.3,0.96519,3e-05,4.12696]
[1776335718294,48.15,74507.61,0.3,0.96542,3e-05,4.10411]
[1776335720070,48.15,74508.63,0.3,0.96545,3e-05,4.10163]
[1776335725113,48.15,74507.52,0.3,0.96541,3e-05,4.1058]
[1776335727191,48.15,74507.56,0.3,0.96541,3e-05,4.10589]
[1776335727197,48.15,74507.56,0.3,0.96541,3e-05,4.10589]
[1776335727441,48.15,74507.56,0.3,0.96541,3e-05,4.10589]
[1776335727541,48.15,74507.2,0.3,0.96539,3e-05,4.10711]
[1776335730148,48.16,74502.49,0.3,0.96525,3e-05,4.12104]
[1776335732711,48.16,74501.48,0.3,0.96524,3e-05,4.12089]
[1776335732722,48.16,74501.48,0.3,0.96524,3e-05,4.12089]
[1776335732941,48.16,74501.48,0.3,0.96524,3e-05,4.12089]
[1776335732771,48.16,74500.05,0.3,0.96519,3e-05,4.12529]
[1776335736190,48.16,74496.07,0.3,0.96507,3e-05,4.13709]
[1776335738204,48.16,74492.22,0.3,0.96495,3e-05,4.14835]
[1776335739211,48.16,74486.9,0.3,0.96479,3e-05,4.16367]
[1776335740217,48.16,74482.62,0.3,0.96466,3e-05,4.17603]
[1776335743285,48.16,74483.31,0.3,0.96468,3e-05,4.1742]
[1776335743331,48.16,74483.31,0.3,0.96468,3e-05,4.1742]
[1776335743439,48.16,74483.31,0.3,0.96468,3e-05,4.1742]
[1776335743490,48.16,74483.29,0.3,0.96468,3e-05,4.17434]
[1776335749283,48.16,74483.82,0.3,0.96469,3e-05,4.17331]
[1776335753564,48.17,74483.93,0.3,0.96469,3e-05,4.17325]
[1776335753614,48.17,74483.93,0.3,0.96469,3e-05,4.17325]
[1776335753697,48.17,74483.93,0.3,0.96469,3e-05,4.17325]
[1776335753777,48.17,74485.3,0.3,0.96473,3e-05,4.1695]
[1776335756636,48.17,74486.22,0.3,0.96476,3e-05,4.16687]
[1776335756700,48.17,74486.22,0.3,0.96476,3e-05,4.16687]
[1776335756784,48.17,74486.03,0.3,0.96475,3e-05,4.1677]
[1776335761368,48.17,74475.01,0.3,0.96441,3e-05,4.19968]
[1776335762396,48.17,74468.02,0.3,0.9642,3e-05,4.21987]
[1776335765196,48.17,74468.47,0.3,0.96421,3e-05,4.21858]
[1776335765441,48.17,74468.47,0.3,0.96421,3e-05,4.21858]
[1776335765539,48.17,74468.25,0.3,0.96421,3e-05,4.21922]
[1776335769435,48.17,74464.16,0.3,0.96408,3e-05,4.23108]
[1776335770442,48.17,74459.53,0.3,0.96394,3e-05,4.24448]
[1776335774217,48.17,74458.47,0.3,0.96391,3e-05,4.24746]
[1776335774222,48.17,74458.47,0.3,0.96391,3e-05,4.24746]
[1776335774438,48.17,74458.47,0.3,0.96391,3e-05,4.24746]
[1776335774470,48.17,74458.35,0.3,0.96391,3e-05,4.24778]
[1776335779506,48.17,74457.39,0.3,0.96388,3e-05,4.25043]
[1776335780596,48.17,74457.39,0.3,0.96388,3e-05,4.25043]
[1776335780647,48.17,74457.39,0.3,0.96388,3e-05,4.25043]
[1776335780693,48.17,74457.39,0.3,0.96388,3e-05,4.25043]
[1776335780737,48.17,74456.79,0.3,0.96386,3e-05,4.25214]
[1776335785547,48.17,74453.62,0.3,0.96376,3e-05,4.26114]
[1776335789575,48.17,74449.3,0.3,0.96363,3e-05,4.2735]
[1776335790583,48.17,74444.84,0.3,0.9635,3e-05,4.28643]
[1776335791590,48.17,74440.61,0.3,0.96339,3e-05,4.29542]
[1776335792745,48.17,74440.61,0.3,0.96339,3e-05,4.29542]
[1776335792798,48.17,74440.61,0.3,0.96339,3e-05,4.29542]
[1776335792941,48.17,74440.61,0.3,0.96339,3e-05,4.29542]
[1776335793037,48.16,74440.25,0.3,0.96338,3e-05,4.29624]
[1776335798639,48.16,74438.99,0.3,0.96335,3e-05,4.29934]
[1776335802623,48.16,74439.1,0.3,0.96336,3e-05,4.29866]
[1776335802673,48.16,74439.1,0.3,0.96336,3e-05,4.29866]
[1776335802697,48.16,74439.1,0.3,0.96336,3e-05,4.29866]
[1776335802774,48.16,74438.95,0.3,0.96335,3e-05,4.29899]
[1776335808709,48.16,74437.04,0.3,0.9633,3e-05,4.30385]
[1776335811882,48.16,74437.05,0.3,0.9633,3e-05,4.30357]
[1776335811891,48.16,74437.05,0.3,0.9633,3e-05,4.30357]
[1776335811946,48.16,74437.05,0.3,0.9633,3e-05,4.30357]
[1776335812039,48.16,74436.56,0.3,0.96329,3e-05,4.30475]
[1776335817771,48.15,74436.76,0.3,0.96331,3e-05,4.30351]
[1776335818183,48.15,74436.76,0.3,0.96331,3e-05,4.30351]
[1776335818199,48.15,74436.76,0.3,0.96331,3e-05,4.30351]
[1776335818230,48.15,74436.76,0.3,0.96331,3e-05,4.30351]
[1776335818523,48.15,74436.76,0.3,0.96331,3e-05,4.30351]
[1776335818694,48.15,74436.76,0.3,0.96331,3e-05,4.30351]
[1776335818779,48.15,74436.69,0.3,0.9633,3e-05,4.30358]
[1776335822807,48.15,74433.58,0.3,0.96321,3e-05,4.31217]
[1776335827843,48.15,74449.64,0.3,0.96372,3e-05,4.26455]
[1776335829857,48.15,74451.64,0.3,0.96378,3e-05,4.25851]
[1776335831435,48.15,74453.14,0.3,0.96383,3e-05,4.25411]
[1776335831486,48.15,74453.14,0.3,0.96383,3e-05,4.25411]
[1776335831698,48.15,74453.14,0.3,0.96383,3e-05,4.25411]
[1776335831870,48.15,74453.58,0.3,0.96384,3e-05,4.25279]
[1776335836906,48.15,74452.09,0.3,0.9638,3e-05,4.25699]
[1776335839927,48.15,74448.9,0.3,0.9637,3e-05,4.26616]
[1776335841451,48.15,74446.65,0.3,0.96363,3e-05,4.27266]
[1776335841641,48.15,74446.65,0.3,0.96363,3e-05,4.27266]
[1776335841691,48.15,74446.65,0.3,0.96363,3e-05,4.27266]
[1776335841941,48.15,74445.58,0.3,0.9636,3e-05,4.27572]
[1776335846975,48.15,74440.64,0.3,0.96345,3e-05,4.28977]
[1776335849313,48.14,74441.42,0.3,0.96348,3e-05,4.2873]
[1776335849365,48.14,74441.42,0.3,0.96348,3e-05,4.2873]
[1776335849439,48.14,74441.42,0.3,0.96348,3e-05,4.2873]
[1776335849997,48.14,74442.42,0.3,0.96351,3e-05,4.28429]
[1776335853019,48.14,74440.37,0.3,0.96347,3e-05,4.28677]
[1776335854026,48.14,74437.37,0.3,0.96338,3e-05,4.29545]
[1776335854742,48.14,74437.37,0.3,0.96338,3e-05,4.29545]
[1776335854792,48.14,74437.37,0.3,0.96338,3e-05,4.29545]
[1776335854941,48.14,74437.37,0.3,0.96338,3e-05,4.29545]
[1776335855034,48.14,74436.07,0.3,0.96334,3e-05,4.29915]
[1776335860069,48.14,74434.44,0.3,0.9633,3e-05,4.30336]
[1776335862083,48.14,74440.19,0.3,0.96348,3e-05,4.28631]
[1776335863076,48.14,74440.19,0.3,0.96348,3e-05,4.28631]
[1776335863124,48.14,74440.19,0.3,0.96348,3e-05,4.28631]
[1776335863090,48.14,74440.75,0.3,0.9635,3e-05,4.28458]
[1776335863193,48.14,74440.75,0.3,0.9635,3e-05,4.28458]
[1776335864097,48.14,74441.23,0.3,0.96351,3e-05,4.28309]
[1776335869131,48.14,74441.05,0.3,0.96351,3e-05,4.28321]
[1776335872153,48.14,74445.93,0.3,0.96366,3e-05,4.26872]
[1776335874270,48.14,74447.57,0.3,0.96372,3e-05,4.26389]
[1776335874340,48.14,74447.57,0.3,0.96372,3e-05,4.26389]
[1776335874442,48.14,74447.57,0.3,0.96372,3e-05,4.26389]
[1776335874538,48.14,74450.04,0.3,0.96379,3e-05,4.25664]
[1776335877190,48.14,74452.86,0.3,0.96388,3e-05,4.24835]
[1776335881657,48.14,74450.86,0.3,0.96382,3e-05,4.25409]
[1776335881661,48.14,74450.86,0.3,0.96382,3e-05,4.25409]
[1776335881694,48.14,74450.86,0.3,0.96382,3e-05,4.25409]
[1776335881699,48.14,74449.28,0.3,0.96377,3e-05,4.25866]
[1776335887342,48.14,74449.86,0.3,0.96379,3e-05,4.25682]
[1776335887387,48.14,74449.86,0.3,0.96379,3e-05,4.25682]
[1776335887445,48.14,74449.86,0.3,0.96379,3e-05,4.25682]
[1776335887545,48.14,74448.09,0.3,0.96374,3e-05,4.26194]
[1776335894313,48.13,74447.97,0.3,0.96374,3e-05,4.26203]
[1776335897334,48.13,74442.9,0.3,0.96358,3e-05,4.2767]
[1776335899142,48.13,74442.9,0.3,0.96358,3e-05,4.2767]
[1776335898340,48.13,74438.83,0.3,0.96345,3e-05,4.28853]
[1776335899192,48.13,74438.83,0.3,0.96345,3e-05,4.28853]
[1776335899348,48.13,74439.39,0.3,0.96347,3e-05,4.28682]
[1776335900609,48.13,74439.39,0.3,0.96347,3e-05,4.28682]
[1776335903467,48.13,74442.1,0.3,0.96356,3e-05,4.2787]
[1776335906229,48.13,74442.81,0.3,0.96358,3e-05,4.27645]
[1776335906276,48.13,74442.81,0.3,0.96358,3e-05,4.27645]
[1776335906442,48.13,74442.81,0.3,0.96358,3e-05,4.27645]
[1776335906490,48.13,74444.18,0.3,0.96363,3e-05,4.2724]
[1776335909418,48.13,74448.32,0.3,0.96375,3e-05,4.2602]
[1776335910753,48.13,74448.32,0.3,0.96375,3e-05,4.2602]
[1776335910796,48.13,74448.32,0.3,0.96375,3e-05,4.2602]
[1776335910938,48.13,74448.32,0.3,0.96375,3e-05,4.2602]
[1776335910954,48.13,74451.79,0.3,0.96386,3e-05,4.25007]
[1776335916467,48.13,74453.0,0.3,0.96392,3e-05,4.24329]
[1776335921505,48.13,74456.98,0.3,0.96405,3e-05,4.23176]
[1776335922512,48.13,74459.61,0.3,0.96413,3e-05,4.22416]
[1776335923284,48.13,74459.61,0.3,0.96413,3e-05,4.22416]
[1776335923340,48.13,74459.61,0.3,0.96413,3e-05,4.22416]
[1776335923445,48.13,74459.61,0.3,0.96413,3e-05,4.22416]
[1776335923519,48.13,74460.96,0.3,0.96417,3e-05,4.22029]
[1776335928583,48.13,74460.93,0.3,0.96417,3e-05,4.22051]
[1776335929402,48.13,74459.37,0.3,0.96412,3e-05,4.22505]
[1776335929436,48.13,74459.37,0.3,0.96412,3e-05,4.22505]
[1776335929454,48.13,74459.37,0.3,0.96412,3e-05,4.22505]
[1776335929561,48.13,74454.2,0.3,0.96396,3e-05,4.24005]
[1776335930648,48.13,74454.2,0.3,0.96396,3e-05,4.24005]
[1776335930690,48.13,74454.2,0.3,0.96396,3e-05,4.24005]
[1776335930791,48.13,74452.51,0.3,0.96391,3e-05,4.24495]
[1776335936819,48.13,74450.45,0.3,0.96384,3e-05,4.25086]
[1776335936869,48.13,74450.45,0.3,0.96384,3e-05,4.25086]
[1776335936936,48.13,74450.45,0.3,0.96384,3e-05,4.25086]
[1776335936970,48.13,74452.31,0.3,0.9639,3e-05,4.24543]
[1776335942652,48.13,74453.14,0.3,0.96393,3e-05,4.24298]
[1776335948109,48.13,74454.13,0.3,0.96396,3e-05,4.2401]
[1776335948200,48.13,74454.13,0.3,0.96396,3e-05,4.2401]
[1776335948206,48.13,74455.09,0.3,0.96399,3e-05,4.23733]
[1776335950708,48.13,74452.38,0.3,0.9639,3e-05,4.2452]
[1776335955743,48.13,74450.32,0.3,0.96384,3e-05,4.25115]
[1776335956430,48.13,74450.32,0.3,0.96384,3e-05,4.25115]
[1776335956438,48.13,74450.32,0.3,0.96384,3e-05,4.25115]
[1776335956750,48.13,74450.14,0.3,0.96384,3e-05,4.25166]
[1776335961785,48.13,74449.9,0.3,0.96383,3e-05,4.25228]
[1776335965761,48.13,74451.39,0.3,0.96388,3e-05,4.24792]
[1776335966288,48.13,74452.43,0.3,0.96391,3e-05,4.2449]
[1776335966436,48.13,74452.43,0.3,0.96391,3e-05,4.2449]
[1776335966609,48.13,74452.43,0.3,0.96391,3e-05,4.2449]
[1776335966820,48.13,74453.13,0.3,0.96393,3e-05,4.24287]
[1776335968834,48.13,74456.38,0.3,0.96403,3e-05,4.23345]
[1776335969841,48.13,74459.72,0.3,0.96413,3e-05,4.2238]
[1776335970318,48.13,74459.72,0.3,0.96413,3e-05,4.2238]
[1776335970362,48.13,74459.72,0.3,0.96413,3e-05,4.2238]
[1776335970440,48.13,74459.72,0.3,0.96413,3e-05,4.2238]
[1776335970847,48.13,74460.24,0.3,0.96415,3e-05,4.22232]
[1776335971855,48.13,74462.72,0.3,0.96425,3e-05,4.21194]
[1776335973869,48.13,74459.59,0.3,0.96415,3e-05,4.22108]
[1776335978904,48.13,74458.32,0.3,0.96411,3e-05,4.22494]
[1776335983755,48.13,74458.87,0.3,0.96413,3e-05,4.22348]
[1776335983807,48.13,74458.87,0.3,0.96413,3e-05,4.22348]
[1776335983940,48.13,74458.87,0.3,0.96413,3e-05,4.22348]
[1776335984042,48.13,74458.9,0.3,0.96413,3e-05,4.22347]
[1776335984946,48.13,74461.85,0.3,0.96422,3e-05,4.21494]
[1776335986960,48.13,74465.43,0.3,0.96432,3e-05,4.20469]
[1776335993002,48.14,74466.26,0.3,0.96435,3e-05,4.2027]
[1776336003072,48.14,74470.36,0.3,0.96446,3e-05,4.1917]
[1776336006093,48.14,74467.44,0.3,0.96437,3e-05,4.20036]
[1776336007101,48.14,74464.13,0.3,0.96427,3e-05,4.20997]
[1776336013143,48.14,74464.31,0.3,0.96427,3e-05,4.20975]
[1776336017171,48.14,74462.54,0.3,0.96422,3e-05,4.21503]
[1776336022206,48.14,74462.11,0.3,0.9642,3e-05,4.21645]
[1776336026234,48.14,74459.0,0.3,0.9641,3e-05,4.22557]
[1776336026793,48.14,74459.0,0.3,0.9641,3e-05,4.22557]
[1776336026872,48.14,74459.0,0.3,0.9641,3e-05,4.22557]
[1776336027241,48.14,74455.4,0.3,0.96399,3e-05,4.23602]
[1776336028698,48.14,74454.21,0.3,0.96396,3e-05,4.23947]
[1776336034289,48.14,74453.92,0.3,0.96397,3e-05,4.23707]
[1776336038263,48.14,74450.86,0.3,0.96388,3e-05,4.24595]
[1776336038787,48.14,74447.05,0.3,0.96376,3e-05,4.25703]
[1776336041339,48.14,74449.89,0.3,0.96385,3e-05,4.24868]
[1776336042346,48.14,74455.2,0.3,0.96401,3e-05,4.23326]
[1776336043353,48.14,74459.35,0.3,0.96414,3e-05,4.22126]
[1776336044360,48.14,74461.94,0.3,0.96422,3e-05,4.21381]
[1776336046374,48.14,74464.11,0.3,0.96428,3e-05,4.20765]
[1776336051411,48.14,74464.8,0.3,0.9643,3e-05,4.20597]
[1776336052418,48.14,74467.04,0.3,0.96437,3e-05,4.19958]
[1776336053425,48.14,74470.0,0.3,0.96446,3e-05,4.19113]
[1776336058467,48.15,74471.58,0.3,0.9645,3e-05,4.18705]
[1776336062495,48.15,74464.79,0.3,0.96429,3e-05,4.20698]
[1776336063502,48.15,74460.7,0.3,0.96417,3e-05,4.21885]
[1776336066527,48.15,74457.93,0.3,0.96408,3e-05,4.22697]
[1776336069548,48.15,74451.14,0.3,0.96387,3e-05,4.24673]
[1776336070555,48.15,74442.45,0.3,0.9636,3e-05,4.27201]
[1776336071562,48.15,74440.18,0.3,0.96353,3e-05,4.27858]
[1776336072569,48.15,74434.8,0.3,0.96337,3e-05,4.29424]
[1776336074003,48.15,74431.68,0.3,0.96327,3e-05,4.30329]
[1776336076597,48.15,74434.44,0.3,0.96336,3e-05,4.29489]
[1776336077604,48.15,74439.02,0.3,0.9635,3e-05,4.28141]
[1776336078617,48.15,74441.99,0.3,0.9636,3e-05,4.27267]
[1776336079620,48.15,74438.62,0.3,0.96349,3e-05,4.28245]
[1776336080627,48.14,74434.2,0.3,0.96336,3e-05,4.2953]
[1776336082641,48.14,74431.52,0.3,0.96327,3e-05,4.30295]
[1776336087678,48.14,74431.38,0.3,0.96328,3e-05,4.30281]
[1776336092713,48.14,74431.57,0.3,0.96331,3e-05,4.29842]
[1776336097749,48.14,74431.2,0.3,0.96331,3e-05,4.29898]
[1776336102784,48.14,74430.6,0.3,0.96329,3e-05,4.30018]
[1776336108827,48.13,74430.59,0.3,0.9633,3e-05,4.29955]
[1776336113861,48.13,74430.27,0.3,0.9633,3e-05,4.29994]
[1776336116882,48.13,74428.0,0.3,0.96323,3e-05,4.30625]
[1776336122181,48.13,74427.27,0.3,0.96321,3e-05,4.3079]
[1776336122250,48.13,74425.2,0.3,0.96315,3e-05,4.31372]
[1776336123099,48.13,74422.03,0.3,0.96305,3e-05,4.32304]
[1776336125945,48.13,74419.61,0.3,0.96298,3e-05,4.32971]
[1776336127959,48.13,74417.08,0.3,0.9629,3e-05,4.33684]
[1776336131987,48.12,74414.18,0.3,0.96282,3e-05,4.34469]
[1776336137023,48.12,74415.37,0.3,0.96287,3e-05,4.34025]
[1776336141439,48.12,74415.37,0.3,0.96287,3e-05,4.33954]
[1776336142058,48.12,74415.3,0.3,0.96287,3e-05,4.33958]
[1776336143065,48.12,74411.68,0.3,0.96276,3e-05,4.35009]
[1776336148099,48.11,74413.05,0.3,0.96281,3e-05,4.34507]
[1776336149107,48.11,74414.94,0.3,0.96288,3e-05,4.33929]
[1776336154142,48.11,74415.12,0.3,0.96292,3e-05,4.33457]
[1776336159177,48.1,74414.04,0.3,0.9629,3e-05,4.33666]
[1776336164211,48.1,74413.37,0.3,0.96288,3e-05,4.33769]
[1776336169247,48.1,74416.06,0.3,0.96298,3e-05,4.32882]
[1776336174281,48.09,74417.71,0.3,0.96304,3e-05,4.32307]
[1776336176296,48.09,74415.81,0.3,0.96298,3e-05,4.32832]
[1776336178310,48.09,74412.9,0.3,0.9629,3e-05,4.33653]
[1776336183345,48.09,74414.43,0.3,0.96295,3e-05,4.33105]
[1776336189387,48.08,74414.75,0.3,0.96298,3e-05,4.329]
[1776336193414,48.08,74416.96,0.3,0.96305,3e-05,4.32176]
[1776336197448,48.08,74418.94,0.3,0.96312,3e-05,4.31526]
[1776336198451,48.08,74423.88,0.3,0.96328,3e-05,4.30059]
[1776336199458,48.08,74426.74,0.3,0.96337,3e-05,4.29207]
[1776336204493,48.08,74426.91,0.3,0.96338,3e-05,4.29096]
[1776336208521,48.07,74425.21,0.3,0.96333,3e-05,4.29545]
[1776336213558,48.07,74425.63,0.3,0.96338,3e-05,4.29032]
[1776336219421,48.07,74425.37,0.3,0.96338,3e-05,4.2906]
[1776336221613,48.07,74427.73,0.3,0.96345,3e-05,4.28322]
[1776336225640,48.07,74430.61,0.3,0.96355,3e-05,4.2744]
[1776336231684,48.07,74430.94,0.3,0.96356,3e-05,4.27294]
[1776336235712,48.06,74429.3,0.3,0.96351,3e-05,4.27742]
[1776336237729,48.06,74426.3,0.3,0.96342,3e-05,4.28603]
[1776336238735,48.06,74423.87,0.3,0.96335,3e-05,4.29306]
[1776336241762,48.06,74409.58,0.3,0.9629,3e-05,4.33477]
[1776336242769,48.06,74405.12,0.3,0.96276,3e-05,4.34778]
[1776336249818,48.06,74409.19,0.3,0.96291,3e-05,4.33438]
[1776336250825,48.06,74410.88,0.3,0.96296,3e-05,4.32923]
[1776336255860,48.05,74411.05,0.3,0.96298,3e-05,4.32794]
[1776336257874,48.05,74413.55,0.3,0.96306,3e-05,4.32025]
[1776336259892,48.05,74415.83,0.3,0.96313,3e-05,4.31325]
[1776336264927,48.05,74410.94,0.3,0.96299,3e-05,4.32696]
[1776336265934,48.05,74407.18,0.3,0.96287,3e-05,4.3379]
[1776336270969,48.05,74406.01,0.3,0.96284,3e-05,4.34045]
[1776336272983,48.04,74401.0,0.3,0.96271,3e-05,4.35161]
[1776336273989,48.04,74395.8,0.3,0.96255,3e-05,4.36683]
[1776336279025,48.04,74396.16,0.3,0.96257,3e-05,4.36466]
[1776336285067,48.04,74396.71,0.3,0.96261,3e-05,4.36171]
[1776336286074,48.03,74398.71,0.3,0.96267,3e-05,4.35557]
[1776336291109,48.03,74400.62,0.3,0.96274,3e-05,4.3489]
[1776336295137,48.03,74404.84,0.3,0.96288,3e-05,4.33564]
[1776336296144,48.03,74406.72,0.3,0.96294,3e-05,4.32991]
[1776336302186,48.02,74407.22,0.3,0.96297,3e-05,4.32747]
[1776336307221,48.02,74407.78,0.3,0.963,3e-05,4.32501]
[1776336309235,48.02,74410.67,0.3,0.96309,3e-05,4.31617]
[1776336312256,48.02,74412.34,0.3,0.96315,3e-05,4.31081]
[1776336315277,48.02,74414.07,0.3,0.96321,3e-05,4.30531]
[1776336317291,48.02,74411.86,0.3,0.96314,3e-05,4.31156]
[1776336322326,48.01,74414.52,0.3,0.96323,3e-05,4.30306]
[1776336324340,48.01,74412.76,0.3,0.96318,3e-05,4.30799]
[1776336329375,48.01,74411.54,0.3,0.96315,3e-05,4.31091]
[1776336334410,48.01,74411.13,0.3,0.96317,3e-05,4.30802]
[1776336338438,48.01,74409.47,0.3,0.96312,3e-05,4.31237]
[1776336345486,48.0,74409.35,0.3,0.96313,3e-05,4.31174]
[1776336351529,48.0,74409.75,0.3,0.96315,3e-05,4.30975]
[1776336356564,48.0,74409.49,0.3,0.96315,3e-05,4.30986]
[1776336360593,48.0,74407.07,0.3,0.96308,3e-05,4.31648]
[1776336361600,47.99,74404.22,0.3,0.96299,3e-05,4.32475]
[1776336366635,47.99,74401.22,0.3,0.9629,3e-05,4.33284]
[1776336367641,47.99,74397.31,0.3,0.96278,3e-05,4.34425]
[1776336372677,47.99,74395.09,0.3,0.96272,3e-05,4.34989]
[1776336373684,47.99,74391.79,0.3,0.96262,3e-05,4.35949]
[1776336375698,47.99,74388.34,0.3,0.96251,3e-05,4.36931]
[1776336380734,47.98,74387.06,0.3,0.96248,3e-05,4.37198]
[1776336381741,47.98,74389.56,0.3,0.96256,3e-05,4.36432]
[1776336382747,47.98,74392.05,0.3,0.96265,3e-05,4.35671]
[1776336383755,47.98,74393.98,0.3,0.96271,3e-05,4.35078]
[1776336386775,47.98,74397.14,0.3,0.96282,3e-05,4.34085]
[1776336391811,47.97,74396.45,0.3,0.96283,3e-05,4.33871]
[1776336392818,47.97,74392.6,0.3,0.96271,3e-05,4.34994]
[1776336393825,47.97,74390.6,0.3,0.96265,3e-05,4.35568]
[1776336395839,47.97,74388.37,0.3,0.96258,3e-05,4.36189]
[1776336400875,47.97,74387.49,0.3,0.96256,3e-05,4.36343]
[1776336405912,47.96,74386.56,0.3,0.96255,3e-05,4.36516]
[1776336410947,47.96,74386.19,0.3,0.96254,3e-05,4.36523]
[1776336413967,47.96,74384.42,0.3,0.96249,3e-05,4.36988]
[1776336416989,47.96,74386.14,0.3,0.96256,3e-05,4.36414]
[1776336421019,47.95,74388.48,0.3,0.96264,3e-05,4.35638]
[1776336426062,47.95,74388.25,0.3,0.96264,3e-05,4.35613]
[1776336432105,47.95,74388.41,0.3,0.96266,3e-05,4.35454]
[1776336433112,47.95,74386.65,0.3,0.9626,3e-05,4.35958]
[1776336436133,47.94,74380.88,0.3,0.96243,3e-05,4.37617]
[1776336441168,47.94,74381.29,0.3,0.96245,3e-05,4.37386]
[1776336444190,47.94,74379.59,0.3,0.9624,3e-05,4.37829]
[1776336446205,47.94,74382.58,0.3,0.9625,3e-05,4.36894]
[1776336447212,47.93,74386.89,0.3,0.96264,3e-05,4.35591]
[1776336449233,47.93,74379.03,0.3,0.9624,3e-05,4.37895]
[1776336451246,47.93,74377.76,0.3,0.96239,3e-05,4.37899]
[1776336457289,47.93,74378.35,0.3,0.96242,3e-05,4.37595]
[1776336459986,47.93,74377.2,0.3,0.96239,3e-05,4.37896]
[1776336460038,47.93,74377.2,0.3,0.96239,3e-05,4.37896]
[1776336460139,47.93,74377.2,0.3,0.96239,3e-05,4.37875]
[1776336460939,47.93,74377.2,0.3,0.96239,3e-05,4.37875]
[1776336466352,47.92,74373.24,0.3,0.96227,3e-05,4.38933]
[1776336467358,47.92,74371.01,0.3,0.96221,3e-05,4.39578]
[1776336472394,47.92,74368.42,0.3,0.96213,3e-05,4.40236]
[1776336473401,47.92,74366.41,0.3,0.96207,3e-05,4.40815]
[1776336476421,47.91,74361.89,0.3,0.96193,3e-05,4.42097]
[1776336477429,47.91,74359.93,0.3,0.96187,3e-05,4.4266]
[1776336478437,47.91,74357.65,0.3,0.9618,3e-05,4.43319]
[1776336480451,47.91,74355.48,0.3,0.96174,3e-05,4.43915]
[1776336481460,47.91,74347.6,0.3,0.96148,3e-05,4.46264]
[1776336482465,47.91,74337.55,0.3,0.96116,3e-05,4.4928]
[1776336483490,47.91,74327.94,0.3,0.96084,3e-05,4.52171]
[1776336484481,47.9,74328.3,0.3,0.96086,3e-05,4.52021]
[1776336485488,47.9,74325.11,0.3,0.96076,3e-05,4.52951]
[1776336486495,47.9,74321.68,0.3,0.96065,3e-05,4.53955]
[1776336487066,47.9,74321.68,0.3,0.96065,3e-05,4.53955]
[1776336487262,47.9,74321.68,0.3,0.96065,3e-05,4.53955]
[1776336487502,47.9,74321.55,0.3,0.96065,3e-05,4.53949]
[1776336488066,47.9,74321.55,0.3,0.96065,3e-05,4.53949]
[1776336488509,47.9,74321.38,0.3,0.96065,3e-05,4.53953]
[1776336490955,47.89,74322.25,0.3,0.96069,3e-05,4.53591]
[1776336493545,47.89,74318.63,0.3,0.96058,3e-05,4.54557]
[1776336496565,47.88,74322.69,0.3,0.96074,3e-05,4.5317]
[1776336497697,47.88,74322.69,0.3,0.96074,3e-05,4.5317]
[1776336497745,47.88,74322.69,0.3,0.96074,3e-05,4.5317]
[1776336497795,47.88,74322.69,0.3,0.96074,3e-05,4.5317]
[1776336497789,47.88,74323.15,0.3,0.96076,3e-05,4.52935]
[1776336497845,47.88,74323.15,0.3,0.96076,3e-05,4.52935]
[1776336497943,47.88,74323.15,0.3,0.96076,3e-05,4.52935]
[1776336502608,47.87,74317.49,0.3,0.9606,3e-05,4.54439]
[1776336504622,47.87,74307.91,0.3,0.96028,3e-05,4.57325]
[1776336505629,47.87,74300.56,0.3,0.96004,3e-05,4.5958]
[1776336507643,47.86,74298.21,0.3,0.95998,3e-05,4.60134]
[1776336509661,47.86,74302.89,0.3,0.96015,3e-05,4.58521]
[1776336510667,47.86,74308.95,0.3,0.96036,3e-05,4.56599]
[1776336512681,47.86,74312.05,0.3,0.96049,3e-05,4.55292]
[1776336514235,47.86,74311.94,0.3,0.96049,3e-05,4.55319]
[1776336514286,47.86,74311.94,0.3,0.96049,3e-05,4.55319]
[1776336514389,47.86,74311.94,0.3,0.96049,3e-05,4.55319]
[1776336514441,47.86,74311.94,0.3,0.96049,3e-05,4.55319]
[1776336514694,47.86,74311.94,0.3,0.96049,3e-05,4.55319]
[1776336514795,47.85,74312.01,0.3,0.9605,3e-05,4.55248]
[1776336520747,47.84,74312.7,0.3,0.96055,3e-05,4.54739]
[1776336521752,47.84,74317.46,0.3,0.96072,3e-05,4.53231]
[1776336526495,47.84,74315.77,0.3,0.96068,3e-05,4.53607]
[1776336526557,47.84,74315.77,0.3,0.96068,3e-05,4.53607]
[1776336526692,47.84,74315.77,0.3,0.96068,3e-05,4.53607]
[1776336526766,47.84,74315.77,0.3,0.96068,3e-05,4.53607]
[1776336526787,47.84,74316.31,0.3,0.9607,3e-05,4.53395]
[1776336527352,47.84,74316.31,0.3,0.9607,3e-05,4.53395]
[1776336527438,47.84,74316.31,0.3,0.9607,3e-05,4.53395]
[1776336527793,47.83,74316.41,0.3,0.96071,3e-05,4.53318]
[1776336531826,47.83,74320.35,0.3,0.96086,3e-05,4.5193]
[1776336534560,47.83,74321.81,0.3,0.96091,3e-05,4.51481]
[1776336534612,47.83,74321.81,0.3,0.96091,3e-05,4.51481]
[1776336534653,47.83,74321.81,0.3,0.96091,3e-05,4.51481]
[1776336534681,47.83,74321.81,0.3,0.96091,3e-05,4.51481]
[1776336534694,47.83,74321.81,0.3,0.96091,3e-05,4.51481]
[1776336534847,47.83,74322.22,0.3,0.96092,3e-05,4.51312]
[1776336539882,47.82,74328.73,0.3,0.96115,3e-05,4.49199]
[1776336540889,47.82,74336.98,0.3,0.96143,3e-05,4.46652]
[1776336541896,47.82,74338.88,0.3,0.96149,3e-05,4.46041]
[1776336543910,47.82,74332.79,0.3,0.9613,3e-05,4.47818]
[1776336545567,47.82,74332.79,0.3,0.9613,3e-05,4.47818]
[1776336545618,47.82,74332.79,0.3,0.9613,3e-05,4.47818]
[1776336545691,47.82,74332.79,0.3,0.9613,3e-05,4.47818]
[1776336545790,47.82,74332.79,0.3,0.9613,3e-05,4.47818]
[1776336545842,47.82,74332.79,0.3,0.9613,3e-05,4.47818]
[1776336545791,47.81,74331.4,0.3,0.96126,3e-05,4.48164]
[1776336545945,47.81,74331.4,0.3,0.96126,3e-05,4.48164]
[1776336551966,47.81,74332.65,0.3,0.96133,3e-05,4.47559]
[1776336554532,47.8,74333.1,0.3,0.96135,3e-05,4.47385]
[1776336554580,47.8,74333.1,0.3,0.96135,3e-05,4.47385]
[1776336554696,47.8,74333.1,0.3,0.96135,3e-05,4.47385]
[1776336554748,47.8,74333.1,0.3,0.96135,3e-05,4.47385]
[1776336554850,47.8,74333.1,0.3,0.96136,3e-05,4.47312]
[1776336554937,47.8,74333.1,0.3,0.96136,3e-05,4.47312]
[1776336560636,47.8,74330.91,0.3,0.9613,3e-05,4.47865]
[1776336560688,47.8,74330.91,0.3,0.9613,3e-05,4.47865]
[1776336560758,47.8,74330.91,0.3,0.9613,3e-05,4.47865]
[1776336560809,47.8,74330.91,0.3,0.9613,3e-05,4.47865]
[1776336560810,47.79,74328.51,0.3,0.96123,3e-05,4.48479]
[1776336560946,47.79,74328.51,0.3,0.96123,3e-05,4.48479]
[1776336561037,47.79,74322.02,0.3,0.96101,3e-05,4.50456]
[1776336562044,47.79,74312.08,0.3,0.96069,3e-05,4.53454]
[1776336563051,47.79,74306.18,0.3,0.9605,3e-05,4.55217]
[1776336564058,47.79,74302.58,0.3,0.96038,3e-05,4.56316]
[1776336566073,47.79,74298.07,0.3,0.96023,3e-05,4.57686]
[1776336568623,47.79,74296.42,0.3,0.96017,3e-05,4.58183]
[1776336568635,47.79,74296.42,0.3,0.96017,3e-05,4.58183]
[1776336568675,47.79,74296.42,0.3,0.96017,3e-05,4.58183]
[1776336568692,47.79,74296.42,0.3,0.96017,3e-05,4.58183]
[1776336568776,47.79,74295.92,0.3,0.96016,3e-05,4.58311]
[1776336573723,47.79,74295.95,0.3,0.96016,3e-05,4.58289]
[1776336573939,47.79,74295.95,0.3,0.9602,3e-05,4.57898]
[1776336577871,47.79,74298.01,0.3,0.96027,3e-05,4.57239]
[1776336577917,47.79,74298.44,0.3,0.96028,3e-05,4.57096]
[1776336577939,47.79,74298.44,0.3,0.96028,3e-05,4.57096]
[1776336577966,47.79,74298.44,0.3,0.96028,3e-05,4.57085]
[1776336582185,47.78,74304.6,0.3,0.96049,3e-05,4.55148]
[1776336583553,47.78,74304.6,0.3,0.96049,3e-05,4.55148]
[1776336583567,47.78,74304.6,0.3,0.96049,3e-05,4.55148]
[1776336583704,47.78,74304.6,0.3,0.96049,3e-05,4.55148]
[1776336583873,47.78,74304.6,0.3,0.96049,3e-05,4.55148]
[1776336583883,47.78,74304.6,0.3,0.96049,3e-05,4.55148]
[1776336583897,47.78,74305.06,0.3,0.96051,3e-05,4.54992]
[1776336583937,47.78,74305.06,0.3,0.96051,3e-05,4.54992]
[1776336587220,47.78,74301.26,0.3,0.96039,3e-05,4.56101]
[1776336588227,47.78,74295.3,0.3,0.96019,3e-05,4.5793]
[1776336589231,47.78,74295.3,0.3,0.96019,3e-05,4.5793]
[1776336589237,47.78,74295.3,0.3,0.96019,3e-05,4.5793]
[1776336589422,47.78,74295.3,0.3,0.96019,3e-05,4.5793]
[1776336589438,47.78,74295.3,0.3,0.96019,3e-05,4.5793]
[1776336589474,47.78,74295.3,0.3,0.96019,3e-05,4.5793]
[1776336589523,47.78,74295.09,0.3,0.96019,3e-05,4.57983]
[1776336590565,47.78,74295.09,0.3,0.96019,3e-05,4.57983]
[1776336590708,47.78,74295.09,0.3,0.96019,3e-05,4.57983]
[1776336596283,47.78,74294.31,0.3,0.96017,3e-05,4.5814]
[1776336599602,47.78,74293.73,0.3,0.96015,3e-05,4.58295]
[1776336599653,47.78,74293.73,0.3,0.96015,3e-05,4.58295]
[1776336599698,47.78,74293.73,0.3,0.96015,3e-05,4.58295]
[1776336599735,47.78,74293.73,0.3,0.96015,3e-05,4.58295]
[1776336599783,47.78,74293.73,0.3,0.96015,3e-05,4.58295]
[1776336599797,47.78,74293.52,0.3,0.96015,3e-05,4.58336]
[1776336599938,47.78,74293.52,0.3,0.96015,3e-05,4.58336]
[1776336605346,47.77,74294.3,0.3,0.96018,3e-05,4.58037]
[1776336608067,47.77,74294.13,0.3,0.96018,3e-05,4.58067]
[1776336608074,47.77,74294.13,0.3,0.96018,3e-05,4.58067]
[1776336608195,47.77,74294.13,0.3,0.96018,3e-05,4.58067]
[1776336608385,47.77,74294.13,0.3,0.96018,3e-05,4.58067]
[1776336608437,47.77,74294.13,0.3,0.96018,3e-05,4.58067]
[1776336608697,47.77,74294.13,0.3,0.96018,3e-05,4.58067]
[1776336608798,47.77,74294.75,0.3,0.9602,3e-05,4.57854]
[1776336611388,47.77,74300.47,0.3,0.96039,3e-05,4.56069]
[1776336613321,47.77,74302.6,0.3,0.96047,3e-05,4.55405]
[1776336613366,47.77,74302.6,0.3,0.96047,3e-05,4.55405]
[1776336613427,47.77,74302.6,0.3,0.96047,3e-05,4.55405]
[1776336613438,47.77,74302.6,0.3,0.96047,3e-05,4.55405]
[1776336613479,47.77,74302.6,0.3,0.96047,3e-05,4.55405]
[1776336613706,47.77,74302.6,0.3,0.96047,3e-05,4.55405]
[1776336613788,47.77,74303.24,0.3,0.96049,3e-05,4.55195]
[1776336613946,47.77,74303.24,0.3,0.96049,3e-05,4.55195]
[1776336614326,47.77,74303.24,0.3,0.96049,3e-05,4.55195]
[1776336614450,47.77,74303.24,0.3,0.96049,3e-05,4.55195]
[1776336614502,47.77,74305.32,0.3,0.96056,3e-05,4.54556]
[1776336615416,47.77,74312.68,0.3,0.9608,3e-05,4.52293]
[1776336616597,47.77,74312.68,0.3,0.9608,3e-05,4.52293]
[1776336616649,47.77,74312.68,0.3,0.9608,3e-05,4.52293]
[1776336616697,47.77,74312.68,0.3,0.9608,3e-05,4.52293]
[1776336616750,47.77,74316.3,0.3,0.96093,3e-05,4.51141]
[1776336617065,47.77,74316.3,0.3,0.96093,3e-05,4.51141]
[1776336617117,47.77,74316.3,0.3,0.96093,3e-05,4.51141]
[1776336617189,47.77,74316.3,0.3,0.96093,3e-05,4.51141]
[1776336617430,47.77,74318.19,0.3,0.96099,3e-05,4.50564]
[1776336617992,47.77,74318.19,0.3,0.96099,3e-05,4.50564]
[1776336618202,47.77,74318.19,0.3,0.96099,3e-05,4.50564]
[1776336618437,47.77,74319.39,0.3,0.96103,3e-05,4.50199]
[1776336621459,47.76,74323.43,0.3,0.96118,3e-05,4.48848]
[1776336622398,47.76,74323.43,0.3,0.96118,3e-05,4.48848]
[1776336622439,47.76,74323.43,0.3,0.96118,3e-05,4.48848]
[1776336622450,47.76,74323.43,0.3,0.96118,3e-05,4.48848]
[1776336622510,47.76,74323.43,0.3,0.96118,3e-05,4.48848]
[1776336622555,47.76,74323.43,0.3,0.96118,3e-05,4.48848]
[1776336622694,47.76,74323.43,0.3,0.96118,3e-05,4.48848]
[1776336622792,47.76,74325.88,0.3,0.96127,3e-05,4.48027]
[1776336628883,47.76,74325.97,0.3,0.96128,3e-05,4.4789]
[1776336628893,47.75,74325.94,0.3,0.96129,3e-05,4.47792]
[1776336628981,47.75,74325.94,0.3,0.96129,3e-05,4.47792]
[1776336632569,47.75,74327.07,0.3,0.96136,3e-05,4.47042]
[1776336632622,47.75,74327.07,0.3,0.96136,3e-05,4.47042]
[1776336632690,47.75,74327.07,0.3,0.96136,3e-05,4.47042]
[1776336634118,47.75,74327.23,0.3,0.96138,3e-05,4.46923]
[1776336634170,47.75,74327.23,0.3,0.96138,3e-05,4.46923]
[1776336634192,47.75,74327.23,0.3,0.96138,3e-05,4.46923]
[1776336634556,47.75,74328.96,0.3,0.96144,3e-05,4.46362]
[1776336636570,47.75,74325.05,0.3,0.96131,3e-05,4.47482]
[1776336636980,47.75,74325.05,0.3,0.96131,3e-05,4.47482]
[1776336637029,47.75,74325.05,0.3,0.96131,3e-05,4.47482]
[1776336637191,47.75,74325.05,0.3,0.96131,3e-05,4.47482]
[1776336638045,47.75,74325.0,0.3,0.96132,3e-05,4.47462]
[1776336638198,47.75,74325.0,0.3,0.96132,3e-05,4.47462]
[1776336638223,47.75,74325.0,0.3,0.96132,3e-05,4.47462]
[1776336638362,47.75,74325.0,0.3,0.96132,3e-05,4.47462]
[1776336638440,47.75,74325.0,0.3,0.96132,3e-05,4.47462]
[1776336638584,47.74,74321.26,0.3,0.9612,3e-05,4.48566]
[1776336640597,47.74,74318.42,0.3,0.96111,3e-05,4.49359]
[1776336642540,47.74,74316.54,0.3,0.96105,3e-05,4.49895]
[1776336642557,47.74,74316.54,0.3,0.96105,3e-05,4.49895]
[1776336642591,47.74,74316.54,0.3,0.96105,3e-05,4.49895]
[1776336642643,47.74,74316.54,0.3,0.96105,3e-05,4.49895]
[1776336642688,47.74,74316.54,0.3,0.96105,3e-05,4.49895]
[1776336642745,47.74,74315.51,0.3,0.96103,3e-05,4.50131]
[1776336648656,47.73,74316.86,0.3,0.96109,3e-05,4.4952]
[1776336653268,47.72,74316.98,0.3,0.96111,3e-05,4.49328]
[1776336653316,47.72,74316.98,0.3,0.96111,3e-05,4.49328]
[1776336653441,47.72,74316.98,0.3,0.96111,3e-05,4.49328]
[1776336653451,47.72,74316.98,0.3,0.96111,3e-05,4.49328]
[1776336653503,47.72,74316.98,0.3,0.96111,3e-05,4.49328]
[1776336653693,47.72,74316.98,0.3,0.96111,3e-05,4.49328]
[1776336653709,47.72,74316.34,0.3,0.9611,3e-05,4.49484]
[1776336658727,47.72,74316.81,0.3,0.96114,3e-05,4.49112]
[1776336663762,47.71,74320.88,0.3,0.96129,3e-05,4.47687]
[1776336664169,47.71,74320.88,0.3,0.96129,3e-05,4.47687]
[1776336664178,47.71,74320.88,0.3,0.96129,3e-05,4.47687]
[1776336664197,47.71,74320.88,0.3,0.96129,3e-05,4.47687]
[1776336664343,47.71,74320.88,0.3,0.96129,3e-05,4.47687]
[1776336664351,47.71,74320.88,0.3,0.96129,3e-05,4.47687]
[1776336664437,47.71,74320.88,0.3,0.96129,3e-05,4.47687]
[1776336664769,47.71,74322.64,0.3,0.96135,3e-05,4.47117]
[1776336666783,47.71,74319.58,0.3,0.96126,3e-05,4.47983]
[1776336668407,47.7,74317.32,0.3,0.96119,3e-05,4.48637]
[1776336668411,47.7,74317.32,0.3,0.96119,3e-05,4.48637]
[1776336668443,47.7,74317.32,0.3,0.96119,3e-05,4.48637]
[1776336668517,47.7,74317.32,0.3,0.96119,3e-05,4.48637]
[1776336668566,47.7,74317.32,0.3,0.96119,3e-05,4.48637]
[1776336668692,47.7,74317.32,0.3,0.96119,3e-05,4.48637]
[1776336668797,47.7,74317.83,0.3,0.96121,3e-05,4.48446]
[1776336670811,47.7,74320.51,0.3,0.9613,3e-05,4.47559]
[1776336674255,47.7,74322.05,0.3,0.96137,3e-05,4.46989]
[1776336674302,47.7,74322.05,0.3,0.96137,3e-05,4.46989]
[1776336674352,47.7,74322.05,0.3,0.96137,3e-05,4.46989]
[1776336674358,47.7,74322.05,0.3,0.96137,3e-05,4.46989]
[1776336674442,47.7,74322.05,0.3,0.96137,3e-05,4.46989]
[1776336674838,47.7,74324.04,0.3,0.96143,3e-05,4.46351]
[1776336680881,47.69,74323.67,0.3,0.96144,3e-05,4.46274]
[1776336681725,47.69,74323.67,0.3,0.96144,3e-05,4.46274]
[1776336681776,47.69,74323.67,0.3,0.96144,3e-05,4.46274]
[1776336681847,47.69,74323.67,0.3,0.96144,3e-05,4.46274]
[1776336681891,47.69,74323.67,0.3,0.96144,3e-05,4.46274]
[1776336681937,47.69,74323.67,0.3,0.96144,3e-05,4.46274]
[1776336681948,47.69,74324.88,0.3,0.96149,3e-05,4.45875]
[1776336685916,47.68,74328.06,0.3,0.9616,3e-05,4.44791]
[1776336689723,47.68,74328.2,0.3,0.96162,3e-05,4.44664]
[1776336689773,47.68,74328.2,0.3,0.96162,3e-05,4.44664]
[1776336689938,47.68,74328.2,0.3,0.96162,3e-05,4.44664]
[1776336689970,47.68,74328.2,0.3,0.96162,3e-05,4.44664]
[1776336690022,47.68,74328.2,0.3,0.96162,3e-05,4.44664]
[1776336689945,47.68,74328.83,0.3,0.96164,3e-05,4.44445]
[1776336690191,47.68,74328.83,0.3,0.96164,3e-05,4.44445]
[1776336690865,47.68,74328.83,0.3,0.96164,3e-05,4.44445]
[1776336690941,47.68,74328.83,0.3,0.96164,3e-05,4.44445]
[1776336692965,47.68,74334.28,0.3,0.96185,3e-05,4.42383]
[1776336695759,47.68,74333.4,0.3,0.96183,3e-05,4.42602]
[1776336695811,47.68,74333.4,0.3,0.96183,3e-05,4.42602]
[1776336695911,47.68,74333.4,0.3,0.96183,3e-05,4.42602]
[1776336695938,47.68,74333.4,0.3,0.96183,3e-05,4.42602]
[1776336695987,47.68,74333.22,0.3,0.96183,3e-05,4.42632]
[1776336696162,47.68,74333.22,0.3,0.96183,3e-05,4.42632]
[1776336702042,47.67,74333.08,0.3,0.96184,3e-05,4.42528]
[1776336705379,47.67,74333.05,0.3,0.96184,3e-05,4.42489]
[1776336705437,47.67,74333.05,0.3,0.96184,3e-05,4.42489]
[1776336705996,47.67,74333.05,0.3,0.96184,3e-05,4.42489]
[1776336706209,47.67,74334.68,0.3,0.9619,3e-05,4.41972]
[1776336706344,47.67,74335.03,0.3,0.96191,3e-05,4.41843]
[1776336710345,47.67,74336.52,0.3,0.96196,3e-05,4.41347]
[1776336711469,47.66,74335.44,0.3,0.96193,3e-05,4.41629]
[1776336711521,47.66,74335.44,0.3,0.96193,3e-05,4.41629]
[1776336711689,47.66,74335.44,0.3,0.96193,3e-05,4.41629]
[1776336711702,47.66,74328.7,0.3,0.96172,3e-05,4.43645]
[1776336712113,47.66,74324.93,0.3,0.96159,3e-05,4.44762]
[1776336715210,47.66,74324.89,0.3,0.9616,3e-05,4.44718]
[1776336715262,47.66,74324.89,0.3,0.9616,3e-05,4.44718]
[1776336715439,47.66,74324.89,0.3,0.9616,3e-05,4.44718]
[1776336715522,47.66,74323.38,0.3,0.96155,3e-05,4.45148]
[1776336718156,47.66,74325.84,0.3,0.96164,3e-05,4.44316]
[1776336719973,47.66,74325.84,0.3,0.96164,3e-05,4.44316]
[1776336720029,47.66,74325.84,0.3,0.96164,3e-05,4.44316]
[1776336720193,47.65,74326.48,0.3,0.96167,3e-05,4.44068]
[1776336722812,47.65,74326.69,0.3,0.96168,3e-05,4.44004]
[1776336722864,47.65,74326.69,0.3,0.96168,3e-05,4.44004]
[1776336722938,47.65,74326.69,0.3,0.96168,3e-05,4.44004]
[1776336723040,47.65,74326.73,0.3,0.96169,3e-05,4.43913]
[1776336725389,47.65,74326.68,0.3,0.96169,3e-05,4.43903]
[1776336725441,47.65,74326.68,0.3,0.96169,3e-05,4.43903]
[1776336725691,47.65,74326.68,0.3,0.96169,3e-05,4.43903]
[1776336729021,47.65,74327.71,0.3,0.96173,3e-05,4.43514]
[1776336729073,47.65,74327.71,0.3,0.96173,3e-05,4.43514]
[1776336729735,47.65,74327.71,0.3,0.96173,3e-05,4.43514]
[1776336729841,47.65,74327.71,0.3,0.96173,3e-05,4.43514]
[1776336729937,47.65,74327.71,0.3,0.96173,3e-05,4.43514]
[1776336730039,47.65,74331.51,0.3,0.96186,3e-05,4.4229]
[1776336730947,47.65,74331.51,0.3,0.96186,3e-05,4.4229]
[1776336731247,47.64,74326.43,0.3,0.9617,3e-05,4.43806]
[1776336734268,47.64,74324.64,0.3,0.96165,3e-05,4.44272]
[1776336735275,47.64,74327.28,0.3,0.96174,3e-05,4.43445]
[1776336736122,47.64,74327.28,0.3,0.96174,3e-05,4.43445]
[1776336736174,47.64,74327.28,0.3,0.96174,3e-05,4.43445]
[1776336736189,47.64,74327.28,0.3,0.96174,3e-05,4.43445]
[1776336741317,47.64,74327.83,0.3,0.96177,3e-05,4.43131]
[1776336746414,47.63,74328.49,0.3,0.9618,3e-05,4.42835]
[1776336747025,47.63,74328.49,0.3,0.9618,3e-05,4.42835]
[1776336747192,47.63,74328.04,0.3,0.96179,3e-05,4.42924]
[1776336747269,47.63,74328.04,0.3,0.96179,3e-05,4.42924]
[1776336747359,47.63,74335.08,0.3,0.96202,3e-05,4.40795]
[1776336748368,47.63,74338.43,0.3,0.96213,3e-05,4.39765]
[1776336749645,47.63,74338.43,0.3,0.96213,3e-05,4.39765]
[1776336749693,47.63,74338.43,0.3,0.96213,3e-05,4.39765]
[1776336752396,47.63,74340.95,0.3,0.96225,3e-05,4.38602]
[1776336757331,47.63,74339.54,0.3,0.96221,3e-05,4.38961]
[1776336757398,47.63,74339.54,0.3,0.96221,3e-05,4.38961]
[1776336757437,47.63,74339.54,0.3,0.96221,3e-05,4.38961]
[1776336763473,47.62,74339.85,0.3,0.96223,3e-05,4.38749]
[1776336767501,47.62,74337.52,0.3,0.96216,3e-05,4.39382]
[1776336770521,47.62,74335.86,0.3,0.96211,3e-05,4.39828]
[1776336775557,47.61,74336.89,0.3,0.96216,3e-05,4.39425]
[1776336780592,47.61,74338.01,0.3,0.9622,3e-05,4.39]
[1776336782606,47.61,74336.18,0.3,0.96215,3e-05,4.39516]
[1776336787641,47.61,74336.25,0.3,0.96216,3e-05,4.39404]
[1776336791669,47.6,74339.36,0.3,0.96227,3e-05,4.38397]
[1776336792676,47.6,74342.54,0.3,0.96237,3e-05,4.37424]
[1776336795697,47.6,74344.42,0.3,0.96244,3e-05,4.36818]
[1776336799725,47.6,74342.33,0.3,0.96238,3e-05,4.37393]
[1776336801739,47.6,74339.27,0.3,0.96228,3e-05,4.38285]
[1776336803753,47.6,74336.58,0.3,0.9622,3e-05,4.39065]
[1776336807781,47.6,74338.39,0.3,0.96226,3e-05,4.38452]
[1776336808788,47.59,74340.44,0.3,0.96233,3e-05,4.37818]
[1776336810802,47.59,74342.11,0.3,0.96239,3e-05,4.37285]
[1776336815837,47.59,74343.7,0.3,0.96247,3e-05,4.36409]
[1776336817858,47.59,74345.4,0.3,0.96253,3e-05,4.35873]
[1776336818865,47.59,74350.6,0.3,0.9627,3e-05,4.34303]
[1776336819872,47.59,74353.73,0.3,0.9628,3e-05,4.33356]
[1776336821933,47.59,74355.73,0.3,0.96286,3e-05,4.32736]
[1776336822941,47.59,74361.57,0.3,0.96305,3e-05,4.30996]
[1776336823947,47.59,74364.76,0.3,0.96315,3e-05,4.30038]
[1776336824953,47.59,74367.48,0.3,0.96324,3e-05,4.29228]
[1776336826968,47.59,74372.82,0.3,0.96341,3e-05,4.27646]
[1776336827976,47.59,74374.87,0.3,0.96347,3e-05,4.27041]
[1776336832007,47.59,74376.82,0.3,0.96353,3e-05,4.26476]
[1776336834019,47.59,74370.77,0.3,0.96334,3e-05,4.28273]
[1776336835026,47.59,74368.37,0.3,0.96327,3e-05,4.28985]
[1776336837040,47.59,74365.29,0.3,0.96317,3e-05,4.29897]
[1776336839053,47.59,74363.08,0.3,0.9631,3e-05,4.30548]
[1776336844089,47.59,74360.75,0.3,0.96303,3e-05,4.31218]
[1776336849126,47.59,74362.83,0.3,0.9631,3e-05,4.30573]
[1776336850130,47.59,74364.68,0.3,0.96316,3e-05,4.30019]
[1776336852145,47.59,74361.33,0.3,0.96305,3e-05,4.31009]
[1776336853152,47.59,74359.47,0.3,0.96299,3e-05,4.31558]
[1776336854159,47.59,74357.49,0.3,0.96293,3e-05,4.32142]
[1776336859194,47.58,74359.02,0.3,0.96298,3e-05,4.31652]
[1776336864229,47.58,74358.83,0.3,0.96298,3e-05,4.31677]
[1776336869264,47.58,74358.62,0.3,0.96297,3e-05,4.31709]
[1776336874299,47.58,74358.64,0.3,0.963,3e-05,4.31344]
[1776336876313,47.58,74355.42,0.3,0.9629,3e-05,4.32293]
[1776336881347,47.58,74359.16,0.3,0.96303,3e-05,4.31146]
[1776336886383,47.58,74360.71,0.3,0.96308,3e-05,4.30659]
[1776336891419,47.58,74360.79,0.3,0.96308,3e-05,4.30614]
[1776336899474,47.58,74360.78,0.3,0.96309,3e-05,4.30579]
[1776336904512,47.58,74362.17,0.3,0.96313,3e-05,4.30141]
[1776336909548,47.58,74362.44,0.3,0.96314,3e-05,4.30038]
[1776336914586,47.57,74370.43,0.3,0.9634,3e-05,4.27644]
[1776336915594,47.57,74372.63,0.3,0.96347,3e-05,4.26992]
[1776336917608,47.57,74374.98,0.3,0.96354,3e-05,4.26298]
[1776336921636,47.57,74376.6,0.3,0.96359,3e-05,4.25826]
[1776336926671,47.58,74378.46,0.3,0.96365,3e-05,4.2529]
[1776336928543,47.58,74378.5,0.3,0.96365,3e-05,4.25281]
[1776336930941,47.58,74378.6,0.3,0.96365,3e-05,4.25258]
[1776336932717,47.58,74384.88,0.3,0.96388,3e-05,4.2309]
[1776336933724,47.58,74387.15,0.3,0.96395,3e-05,4.2243]
[1776336934765,47.58,74394.36,0.3,0.96417,3e-05,4.20324]
[1776336935740,47.58,74405.34,0.3,0.96451,3e-05,4.17131]
[1776336936747,47.58,74412.25,0.3,0.96472,3e-05,4.1514]
[1776336937438,47.58,74412.25,0.3,0.96472,3e-05,4.1514]
[1776336937754,47.58,74414.6,0.3,0.96479,3e-05,4.14479]
[1776336942791,47.58,74414.71,0.3,0.96478,3e-05,4.14554]
[1776336947826,47.59,74414.0,0.3,0.96475,3e-05,4.14866]
[1776336950847,47.59,74410.4,0.3,0.96463,3e-05,4.15974]
[1776336951853,47.59,74406.8,0.3,0.96452,3e-05,4.1704]
[1776336952717,47.59,74406.8,0.3,0.96452,3e-05,4.1704]
[1776336952860,47.59,74403.53,0.3,0.96441,3e-05,4.18009]
[1776336953868,47.59,74401.59,0.3,0.96435,3e-05,4.18591]
[1776336955882,47.59,74403.16,0.3,0.9644,3e-05,4.18163]
[1776336958903,47.59,74401.63,0.3,0.96435,3e-05,4.18654]
[1776336963938,47.6,74401.53,0.3,0.96434,3e-05,4.18754]
[1776336968972,47.6,74402.13,0.3,0.96435,3e-05,4.18649]
[1776336970282,47.6,74399.93,0.3,0.96428,3e-05,4.19319]
[1776336970987,47.6,74398.25,0.3,0.96422,3e-05,4.1981]
[1776336976021,47.6,74398.11,0.3,0.96421,3e-05,4.19908]
[1776336979043,47.6,74395.55,0.3,0.96413,3e-05,4.20689]
[1776336982064,47.6,74393.42,0.3,0.96406,3e-05,4.21341]
[1776336983071,47.6,74388.13,0.3,0.9639,3e-05,4.22909]
[1776336988106,47.6,74389.89,0.3,0.96395,3e-05,4.22418]
[1776336991127,47.6,74392.6,0.3,0.96406,3e-05,4.21315]
[1776336997169,47.61,74393.56,0.3,0.96408,3e-05,4.21082]
[1776337009253,47.61,74393.17,0.3,0.96406,3e-05,4.21287]
[1776337011267,47.61,74391.05,0.3,0.96399,3e-05,4.21923]
[1776337015294,47.61,74392.87,0.3,0.96405,3e-05,4.21417]
[1776337024358,47.61,74392.02,0.3,0.96401,3e-05,4.21731]
[1776337026372,47.61,74390.19,0.3,0.96395,3e-05,4.22281]
[1776337031406,47.62,74389.85,0.3,0.96394,3e-05,4.22409]
[1776337032413,47.62,74386.77,0.3,0.96384,3e-05,4.23319]
[1776337034427,47.62,74384.54,0.3,0.96377,3e-05,4.23983]
[1776337039462,47.62,74384.22,0.3,0.96376,3e-05,4.24093]
[1776337041485,47.62,74379.78,0.3,0.96362,3e-05,4.25408]
[1776337042488,47.62,74375.49,0.3,0.96349,3e-05,4.26675]
[1776337043496,47.62,74372.94,0.3,0.96341,3e-05,4.27428]
[1776337048531,47.62,74373.27,0.3,0.96342,3e-05,4.27321]
[1776337050545,47.62,74371.65,0.3,0.96337,3e-05,4.27797]
[1776337052559,47.62,74377.14,0.3,0.96357,3e-05,4.25842]
[1776337053566,47.62,74382.71,0.3,0.96374,3e-05,4.24201]
[1776337054572,47.62,74386.04,0.3,0.96385,3e-05,4.23226]
[1776337059607,47.62,74385.29,0.3,0.96382,3e-05,4.23468]
[1776337060615,47.62,74378.71,0.3,0.96361,3e-05,4.2541]
[1776337061622,47.62,74366.61,0.3,0.96323,3e-05,4.28989]
[1776337062629,47.62,74359.2,0.3,0.963,3e-05,4.31186]
[1776337064644,47.62,74356.92,0.3,0.96293,3e-05,4.31846]
[1776337069679,47.61,74358.44,0.3,0.96298,3e-05,4.31344]
[1776337074714,47.61,74358.99,0.3,0.963,3e-05,4.31134]
[1776337075721,47.61,74356.97,0.3,0.96294,3e-05,4.31726]
[1776337076728,47.61,74353.13,0.3,0.96282,3e-05,4.32861]
[1776337079749,47.61,74350.44,0.3,0.96273,3e-05,4.33628]
[1776337084784,47.61,74348.66,0.3,0.96268,3e-05,4.3409]
[1776337085791,47.61,74350.82,0.3,0.96276,3e-05,4.3343]
[1776337090826,47.61,74351.54,0.3,0.96279,3e-05,4.3315]
[1776337094854,47.6,74353.89,0.3,0.96287,3e-05,4.32398]
[1776337095861,47.6,74356.22,0.3,0.96294,3e-05,4.31692]
[1776337100897,47.6,74358.22,0.3,0.96301,3e-05,4.31049]
[1776337101904,47.6,74361.3,0.3,0.96311,3e-05,4.30125]
[1776337104925,47.6,74363.34,0.3,0.96318,3e-05,4.29501]
[1776337109959,47.6,74362.93,0.3,0.96317,3e-05,4.29599]
[1776337114995,47.6,74363.22,0.3,0.9632,3e-05,4.29162]
[1776337117008,47.6,74352.39,0.3,0.96286,3e-05,4.32378]
[1776337118016,47.6,74346.54,0.3,0.96267,3e-05,4.34117]
[1776337123051,47.6,74346.72,0.3,0.96268,3e-05,4.34003]
[1776337128086,47.59,74345.29,0.3,0.96264,3e-05,4.3437]
[1776337130100,47.59,74342.4,0.3,0.96255,3e-05,4.3521]
[1776337131107,47.59,74337.73,0.3,0.96241,3e-05,4.36599]
[1776337134128,47.59,74337.23,0.3,0.96239,3e-05,4.36701]
[1776337135136,47.59,74344.91,0.3,0.96264,3e-05,4.3438]
[1776337137150,47.59,74342.17,0.3,0.96256,3e-05,4.35171]
[1776337142190,47.59,74341.1,0.3,0.96253,3e-05,4.3542]
[1776337145211,47.59,74337.13,0.3,0.96241,3e-05,4.36567]
[1776337146217,47.58,74335.26,0.3,0.96235,3e-05,4.37097]
[1776337150246,47.58,74333.34,0.3,0.9623,3e-05,4.37604]
[1776337152269,47.58,74329.53,0.3,0.96218,3e-05,4.38714]
[1776337153276,47.58,74326.94,0.3,0.96209,3e-05,4.39475]
[1776337158311,47.58,74326.12,0.3,0.96208,3e-05,4.39612]
[1776337160325,47.57,74323.61,0.3,0.962,3e-05,4.40324]
[1776337165360,47.57,74323.5,0.3,0.96201,3e-05,4.40239]
[1776337170395,47.57,74323.06,0.3,0.96201,3e-05,4.40252]
[1776337175430,47.56,74323.36,0.3,0.96206,3e-05,4.39707]
[1776337179457,47.56,74316.66,0.3,0.96185,3e-05,4.41639]
[1776337185500,47.55,74315.22,0.3,0.96182,3e-05,4.41912]
[1776337190535,47.55,74315.97,0.3,0.96186,3e-05,4.41553]
[1776337195594,47.54,74320.05,0.3,0.96201,3e-05,4.40193]
[1776337196590,47.54,74323.28,0.3,0.96211,3e-05,4.39194]
[1776337198603,47.54,74325.36,0.3,0.96219,3e-05,4.38524]
[1776337202633,47.54,74330.98,0.3,0.96238,3e-05,4.36753]
[1776337203639,47.54,74334.68,0.3,0.9625,3e-05,4.35624]
[1776337208675,47.54,74335.02,0.3,0.96252,3e-05,4.35448]
[1776337209682,47.54,74331.03,0.3,0.96239,3e-05,4.36632]
[1776337210692,47.53,74327.59,0.3,0.96228,3e-05,4.37651]
[1776337214721,47.53,74329.82,0.3,0.96236,3e-05,4.36906]
[1776337219756,47.53,74330.55,0.3,0.96239,3e-05,4.36603]
[1776337224791,47.53,74325.9,0.3,0.96225,3e-05,4.37923]
[1776337225798,47.53,74322.96,0.3,0.96216,3e-05,4.38793]
[1776337227812,47.52,74324.81,0.3,0.96222,3e-05,4.38195]
[1776337228819,47.52,74327.18,0.3,0.9623,3e-05,4.37461]
[1776337230833,47.52,74329.3,0.3,0.96237,3e-05,4.36789]
[1776337231840,47.52,74331.34,0.3,0.96247,3e-05,4.35827]
[1776337232846,47.52,74333.91,0.3,0.96255,3e-05,4.3504]
[1776337237881,47.52,74335.49,0.3,0.96261,3e-05,4.34501]
[1776337245937,47.52,74335.24,0.3,0.96261,3e-05,4.3447]
[1776337258024,47.51,74335.39,0.3,0.96263,3e-05,4.34267]
[1776337264066,47.51,74338.67,0.3,0.96275,3e-05,4.33202]
[1776337265073,47.51,74340.41,0.3,0.9628,3e-05,4.32669]
[1776337269101,47.5,74337.25,0.3,0.96271,3e-05,4.33569]
[1776337272123,47.5,74335.54,0.3,0.96266,3e-05,4.34042]
[1776337275144,47.5,74328.41,0.3,0.96243,3e-05,4.36143]
[1776337276151,47.5,74321.09,0.3,0.96219,3e-05,4.38332]
[1776337280179,47.5,74324.43,0.3,0.96231,3e-05,4.37242]
[1776337285214,47.5,74324.7,0.3,0.96233,3e-05,4.37067]
[1776337287228,47.49,74327.75,0.3,0.96243,3e-05,4.36112]
[1776337288235,47.49,74330.0,0.3,0.96251,3e-05,4.35417]
[1776337289241,47.49,74332.38,0.3,0.96259,3e-05,4.34685]
[1776337290249,47.49,74334.44,0.3,0.96265,3e-05,4.34051]
[1776337291257,47.49,74336.98,0.3,0.96276,3e-05,4.32944]
[1776337296292,47.49,74337.95,0.3,0.9628,3e-05,4.32595]
[1776337301328,47.49,74337.43,0.3,0.96279,3e-05,4.32697]
[1776337306362,47.49,74338.28,0.3,0.96282,3e-05,4.32391]
[1776337310390,47.48,74335.1,0.3,0.96273,3e-05,4.33293]
[1776337311397,47.48,74331.97,0.3,0.96263,3e-05,4.3422]
[1776337316432,47.48,74332.15,0.3,0.96264,3e-05,4.341]
[1776337320460,47.48,74334.08,0.3,0.96271,3e-05,4.3347]
[1776337323481,47.48,74332.23,0.3,0.96265,3e-05,4.33989]
[1776337328516,47.48,74331.72,0.3,0.96264,3e-05,4.3408]
[1776337333551,47.47,74321.6,0.3,0.96232,3e-05,4.37065]
[1776337334557,47.47,74313.09,0.3,0.96204,3e-05,4.3962]
[1776337335564,47.47,74309.87,0.3,0.96194,3e-05,4.40574]
[1776337336572,47.47,74304.97,0.3,0.96178,3e-05,4.42038]
[1776337338586,47.47,74309.93,0.3,0.96195,3e-05,4.40481]
[1776337341607,47.47,74311.67,0.3,0.96202,3e-05,4.39886]
[1776337346642,47.46,74311.48,0.3,0.96202,3e-05,4.39833]
[1776337351676,47.46,74311.7,0.3,0.96207,3e-05,4.3932]
[1776337356711,47.46,74311.35,0.3,0.96207,3e-05,4.39316]
[1776337361747,47.45,74311.59,0.3,0.96209,3e-05,4.39133]
[1776337366783,47.43,74311.27,0.3,0.96215,3e-05,4.38531]
[1776337373832,47.42,74312.29,0.3,0.9622,3e-05,4.38078]
[1776337378868,47.42,74312.82,0.3,0.96223,3e-05,4.37813]
[1776337383906,47.42,74315.39,0.3,0.96232,3e-05,4.36933]
[1776337384913,47.41,74324.1,0.3,0.96261,3e-05,4.34289]
[1776337385920,47.41,74327.37,0.3,0.96271,3e-05,4.33292]
[1776337388941,47.41,74325.23,0.3,0.96265,3e-05,4.33898]
[1776337392969,47.41,74328.11,0.3,0.96275,3e-05,4.32978]
[1776337393975,47.41,74330.17,0.3,0.96281,3e-05,4.32348]
[1776337399011,47.41,74330.01,0.3,0.96281,3e-05,4.32344]
[1776337404048,47.41,74330.24,0.3,0.96283,3e-05,4.32226]
[1776337411097,47.4,74330.28,0.3,0.96286,3e-05,4.31821]
[1776337415125,47.4,74326.68,0.3,0.96275,3e-05,4.32869]
[1776337416132,47.4,74324.79,0.3,0.96269,3e-05,4.33427]
[1776337417139,47.4,74326.61,0.3,0.96275,3e-05,4.32871]
[1776337423183,47.4,74328.21,0.3,0.96281,3e-05,4.32342]
[1776337427211,47.4,74324.85,0.3,0.9627,3e-05,4.33321]
[1776337429225,47.4,74322.64,0.3,0.96263,3e-05,4.33966]
[1776337434259,47.4,74324.2,0.3,0.96269,3e-05,4.33447]
[1776337435267,47.4,74325.94,0.3,0.96274,3e-05,4.32915]
[1776337438287,47.4,74328.71,0.3,0.96284,3e-05,4.32058]
[1776337441312,47.4,74334.87,0.3,0.96304,3e-05,4.30191]
[1776337442319,47.4,74343.72,0.3,0.96332,3e-05,4.27547]
[1776337443326,47.4,74344.79,0.3,0.96335,3e-05,4.27229]
[1776337444333,47.4,74351.07,0.3,0.96355,3e-05,4.25364]
[1776337445340,47.4,74355.18,0.3,0.96368,3e-05,4.2415]
[1776337449370,47.4,74356.85,0.3,0.96373,3e-05,4.23679]
[1776337454405,47.4,74355.45,0.3,0.96368,3e-05,4.24121]
[1776337459440,47.4,74354.11,0.3,0.96364,3e-05,4.2454]
[1776337462460,47.4,74358.04,0.3,0.96376,3e-05,4.23388]
[1776337463468,47.4,74362.24,0.3,0.96389,3e-05,4.22151]
[1776337464475,47.4,74363.92,0.3,0.96395,3e-05,4.21661]
[1776337467497,47.4,74362.18,0.3,0.96389,3e-05,4.22199]
[1776337469511,47.4,74363.81,0.3,0.96394,3e-05,4.21734]
[1776337470518,47.4,74367.9,0.3,0.96407,3e-05,4.20538]
[1776337475553,47.4,74368.91,0.3,0.96412,3e-05,4.19982]
[1776337477567,47.4,74367.27,0.3,0.96406,3e-05,4.20475]
[1776337483609,47.41,74367.74,0.3,0.96407,3e-05,4.20415]
[1776337486629,47.41,74369.71,0.3,0.96413,3e-05,4.1987]
[1776337488644,47.41,74371.43,0.3,0.96418,3e-05,4.19389]
[1776337493679,47.41,74373.46,0.3,0.96424,3e-05,4.1886]
[1776337494685,47.41,74378.72,0.3,0.9644,3e-05,4.17333]
[1776337495693,47.41,74382.8,0.3,0.96452,3e-05,4.16157]
[1776337496700,47.41,74385.27,0.3,0.9646,3e-05,4.15454]
[1776337503748,47.42,74383.19,0.3,0.96452,3e-05,4.16196]
[1776337508784,47.42,74384.95,0.3,0.96456,3e-05,4.15768]
[1776337510797,47.42,74386.94,0.3,0.96462,3e-05,4.15224]
[1776337515832,47.42,74388.3,0.3,0.96465,3e-05,4.14922]
[1776337520868,47.43,74385.11,0.3,0.96455,3e-05,4.15946]
[1776337522881,47.43,74381.92,0.3,0.96444,3e-05,4.16911]
[1776337525903,47.43,74380.26,0.3,0.96439,3e-05,4.1744]
[1776337526910,47.43,74375.46,0.3,0.96424,3e-05,4.1886]
[1776337527917,47.43,74372.04,0.3,0.96413,3e-05,4.19875]
[1776337528924,47.43,74369.74,0.3,0.96406,3e-05,4.2056]
[1776337533958,47.43,74370.77,0.3,0.96411,3e-05,4.19975]
[1776337536980,47.43,74372.66,0.3,0.96417,3e-05,4.19449]
[1776337542015,47.44,74372.45,0.3,0.96415,3e-05,4.19564]
[1776337548059,47.44,74372.2,0.3,0.96414,3e-05,4.19699]
[1776337553094,47.44,74372.81,0.3,0.96415,3e-05,4.19572]
[1776337559135,47.44,74372.84,0.3,0.96415,3e-05,4.19625]
[1776337564173,47.44,74372.95,0.3,0.96415,3e-05,4.19644]
[1776337569209,47.45,74374.19,0.3,0.96418,3e-05,4.19333]
[1776337573237,47.45,74380.36,0.3,0.96437,3e-05,4.17571]
[1776337574244,47.45,74385.17,0.3,0.96451,3e-05,4.1618]
[1776337580286,47.45,74384.74,0.3,0.96449,3e-05,4.16405]
[1776337590368,47.46,74384.02,0.3,0.96445,3e-05,4.16779]
[1776337591374,47.46,74379.22,0.3,0.96433,3e-05,4.17874]
[1776337592381,47.46,74376.86,0.3,0.96425,3e-05,4.18579]
[1776337597416,47.46,74375.05,0.3,0.96419,3e-05,4.19176]
[1776337598423,47.46,74371.86,0.3,0.96409,3e-05,4.20124]
[1776337603458,47.46,74371.53,0.3,0.96407,3e-05,4.20272]
[1776337605474,47.46,74376.69,0.3,0.96423,3e-05,4.18777]
[1776337606481,47.47,74378.52,0.3,0.96429,3e-05,4.18254]
[1776337609502,47.47,74376.65,0.3,0.96422,3e-05,4.1884]
[1776337614538,47.47,74375.91,0.3,0.96419,3e-05,4.19117]
[1776337619574,47.47,74376.27,0.3,0.9642,3e-05,4.19074]
[1776337625616,47.47,74377.21,0.3,0.96422,3e-05,4.18878]
[1776337630651,47.48,74377.78,0.3,0.96423,3e-05,4.18781]
[1776337635686,47.48,74375.19,0.3,0.96414,3e-05,4.19609]
[1776337636693,47.48,74370.32,0.3,0.96399,3e-05,4.21053]
[1776337637700,47.48,74367.61,0.3,0.9639,3e-05,4.21863]
[1776337639713,47.48,74357.98,0.3,0.9636,3e-05,4.24724]
[1776337640721,47.48,74350.92,0.3,0.96337,3e-05,4.26823]
[1776337641728,47.48,74350.02,0.3,0.96335,3e-05,4.27094]
[1776337642735,47.48,74346.41,0.3,0.96323,3e-05,4.28166]
[1776337644749,47.48,74344.69,0.3,0.96318,3e-05,4.28674]
[1776337649783,47.48,74345.71,0.3,0.96321,3e-05,4.28349]
[1776337654819,47.48,74346.59,0.3,0.96327,3e-05,4.27739]
[1776337656833,47.48,74354.27,0.3,0.96351,3e-05,4.25455]
[1776337657839,47.48,74359.65,0.3,0.96368,3e-05,4.23865]
[1776337658847,47.48,74362.17,0.3,0.96376,3e-05,4.23125]
[1776337663882,47.48,74359.35,0.3,0.96367,3e-05,4.23984]
[1776337665896,47.48,74357.74,0.3,0.96362,3e-05,4.24466]
[1776337670930,47.48,74357.58,0.3,0.96361,3e-05,4.24527]
[1776337673952,47.48,74359.3,0.3,0.96366,3e-05,4.24026]
[1776337678987,47.48,74359.89,0.3,0.96368,3e-05,4.23869]
[1776337682015,47.48,74356.03,0.3,0.96356,3e-05,4.2502]
[1776337683022,47.48,74353.06,0.3,0.96346,3e-05,4.259]
[1776337687050,47.48,74350.63,0.3,0.96339,3e-05,4.26618]
[1776337692085,47.48,74350.24,0.3,0.96338,3e-05,4.26723]
[1776337697120,47.48,74349.55,0.3,0.96336,3e-05,4.26915]
[1776337703471,47.48,74349.55,0.3,0.96336,3e-05,4.26907]
[1776337709205,47.48,74350.54,0.3,0.96339,3e-05,4.26587]
[1776337710212,47.48,74352.44,0.3,0.96345,3e-05,4.26021]
[1776337715247,47.48,74352.84,0.3,0.96349,3e-05,4.2557]
[1776337717261,47.48,74350.97,0.3,0.96343,3e-05,4.26122]
[1776337718268,47.48,74349.2,0.3,0.96337,3e-05,4.26645]
[1776337723303,47.48,74348.98,0.3,0.96337,3e-05,4.26697]
[1776337728338,47.48,74348.77,0.3,0.96336,3e-05,4.26746]
[1776337731361,47.48,74351.07,0.3,0.96344,3e-05,4.26055]
[1776337732366,47.48,74354.06,0.3,0.96353,3e-05,4.25167]
[1776337733372,47.48,74355.76,0.3,0.96359,3e-05,4.24664]
[1776337739418,47.48,74354.19,0.3,0.96354,3e-05,4.25133]
[1776337741432,47.48,74352.1,0.3,0.96347,3e-05,4.25751]
[1776337748481,47.48,74351.11,0.3,0.96344,3e-05,4.26033]
[1776337754524,47.48,74351.04,0.3,0.96344,3e-05,4.26043]
[1776337763587,47.48,74350.93,0.3,0.96344,3e-05,4.26061]
[1776337770636,47.48,74350.97,0.3,0.96344,3e-05,4.26037]
[1776337771643,47.48,74342.66,0.3,0.9632,3e-05,4.28174]
[1776337772650,47.48,74337.44,0.3,0.96304,3e-05,4.29724]
[1776337773657,47.48,74333.63,0.3,0.96291,3e-05,4.30854]
[1776337778692,47.47,74331.6,0.3,0.96285,3e-05,4.31413]
[1776337780706,47.47,74328.52,0.3,0.96276,3e-05,4.32314]
[1776337785742,47.47,74328.17,0.3,0.96275,3e-05,4.32362]
[1776337790780,47.47,74327.92,0.3,0.96275,3e-05,4.32381]
[1776337796822,47.47,74327.51,0.3,0.96274,3e-05,4.3244]
[1776337801857,47.47,74325.08,0.3,0.96267,3e-05,4.33117]
[1776337806892,47.46,74323.37,0.3,0.96262,3e-05,4.33574]
[1776337811926,47.46,74324.44,0.3,0.96266,3e-05,4.33194]
[1776337816963,47.46,74323.86,0.3,0.96265,3e-05,4.33313]
[1776337821998,47.46,74323.35,0.3,0.96264,3e-05,4.33409]
[1776337828041,47.45,74312.15,0.3,0.96228,3e-05,4.36702]
[1776337829048,47.45,74307.9,0.3,0.96215,3e-05,4.3797]
[1776337830055,47.45,74304.45,0.3,0.96204,3e-05,4.38996]
[1776337835090,47.45,74306.14,0.3,0.96213,3e-05,4.38052]
[1776337839554,47.45,74306.1,0.3,0.96214,3e-05,4.3799]
[1776337843146,47.44,74303.18,0.3,0.96205,3e-05,4.38797]
[1776337848181,47.44,74306.14,0.3,0.96216,3e-05,4.37802]
[1776337849188,47.44,74309.21,0.3,0.96226,3e-05,4.36856]
[1776337850195,47.44,74311.97,0.3,0.96235,3e-05,4.36006]
[1776337852209,47.44,74314.74,0.3,0.96244,3e-05,4.35141]
[1776337854223,47.44,74316.73,0.3,0.96251,3e-05,4.34514]
[1776337858251,47.44,74322.31,0.3,0.9627,3e-05,4.32788]
[1776337858370,47.44,74322.31,0.3,0.9627,3e-05,4.32788]
[1776337859259,47.44,74327.19,0.3,0.96285,3e-05,4.31315]
[1776337862279,47.44,74329.09,0.3,0.96292,3e-05,4.30725]
[1776337864294,47.43,74332.05,0.3,0.96301,3e-05,4.29827]
[1776337869329,47.43,74331.94,0.3,0.96301,3e-05,4.29832]
[1776337870336,47.43,74338.88,0.3,0.96324,3e-05,4.27756]
[1776337871343,47.43,74341.46,0.3,0.96332,3e-05,4.26986]
[1776337875371,47.43,74344.86,0.3,0.96343,3e-05,4.25972]
[1776337879399,47.43,74347.79,0.3,0.96352,3e-05,4.25104]
[1776337885442,47.43,74347.61,0.3,0.96351,3e-05,4.25164]
[1776337886449,47.43,74341.88,0.3,0.96333,3e-05,4.26867]
[1776337887457,47.43,74338.1,0.3,0.96321,3e-05,4.2799]
[1776337891485,47.43,74335.25,0.3,0.96315,3e-05,4.28496]
[1776337892492,47.43,74333.57,0.3,0.96309,3e-05,4.28992]
[1776337893499,47.43,74330.87,0.3,0.96301,3e-05,4.29792]
[1776337898534,47.43,74331.71,0.3,0.96304,3e-05,4.29507]
[1776337899541,47.43,74334.73,0.3,0.96314,3e-05,4.28599]
[1776337902562,47.43,74336.62,0.3,0.9632,3e-05,4.28021]
[1776337907597,47.43,74337.04,0.3,0.96321,3e-05,4.27873]
[1776337910618,47.43,74339.52,0.3,0.96329,3e-05,4.27122]
[1776337911625,47.43,74344.53,0.3,0.96345,3e-05,4.2563]
[1776337912632,47.43,74347.53,0.3,0.96355,3e-05,4.24739]
[1776337913639,47.43,74350.95,0.3,0.96366,3e-05,4.23727]
[1776337914646,47.43,74352.89,0.3,0.96372,3e-05,4.23156]
[1776337915653,47.43,74354.8,0.3,0.96378,3e-05,4.22596]
[1776337917666,47.43,74357.52,0.3,0.96386,3e-05,4.21803]
[1776337923712,47.43,74357.65,0.3,0.96386,3e-05,4.21803]
[1776337928744,47.43,74357.51,0.3,0.96385,3e-05,4.21876]
[1776337930758,47.43,74359.4,0.3,0.96391,3e-05,4.21331]
[1776337935793,47.43,74359.05,0.3,0.9639,3e-05,4.21472]
[1776337939821,47.44,74361.35,0.3,0.96397,3e-05,4.20824]
[1776337945863,47.44,74361.99,0.3,0.96398,3e-05,4.20688]
[1776337946870,47.44,74360.4,0.3,0.96393,3e-05,4.21165]
[1776337952913,47.44,74359.24,0.3,0.96392,3e-05,4.2122]
[1776337953920,47.44,74356.19,0.3,0.96382,3e-05,4.22126]
[1776337955934,47.44,74354.45,0.3,0.96376,3e-05,4.22649]
[1776337957948,47.44,74352.82,0.3,0.96371,3e-05,4.23139]
[1776337962982,47.44,74351.6,0.3,0.96367,3e-05,4.23513]
[1776337969025,47.44,74349.59,0.3,0.96361,3e-05,4.24121]
[1776337971039,47.44,74347.55,0.3,0.96354,3e-05,4.24728]
[1776337976074,47.44,74346.94,0.3,0.96352,3e-05,4.2491]
[1776337981109,47.44,74346.47,0.3,0.96351,3e-05,4.25046]
[1776337983123,47.44,74343.46,0.3,0.96341,3e-05,4.25938]
[1776337984130,47.44,74340.07,0.3,0.9633,3e-05,4.26945]
[1776337989165,47.44,74340.14,0.3,0.96331,3e-05,4.26904]
[1776337994200,47.44,74339.1,0.3,0.96328,3e-05,4.27195]
[1776337996214,47.44,74336.96,0.3,0.96321,3e-05,4.27824]
[1776337998228,47.44,74327.7,0.3,0.96291,3e-05,4.30579]
[1776337999235,47.44,74321.65,0.3,0.96272,3e-05,4.32382]
[1776338002256,47.44,74323.46,0.3,0.96278,3e-05,4.31801]
[1776338003262,47.44,74326.11,0.3,0.96287,3e-05,4.30996]
[1776338008298,47.43,74326.36,0.3,0.96288,3e-05,4.30872]
[1776338012326,47.43,74328.28,0.3,0.96297,3e-05,4.29931]
[1776338017361,47.43,74329.0,0.3,0.963,3e-05,4.29676]
[1776338022395,47.43,74328.09,0.3,0.96298,3e-05,4.29909]
[1776338028438,47.43,74328.12,0.3,0.96298,3e-05,4.29853]
[1776338031464,47.43,74330.14,0.3,0.96305,3e-05,4.29226]
[1776338032471,47.43,74332.9,0.3,0.96314,3e-05,4.28395]
[1776338034485,47.43,74335.01,0.3,0.96321,3e-05,4.27756]
[1776338039520,47.43,74336.13,0.3,0.96325,3e-05,4.27405]
[1776338044556,47.43,74336.46,0.3,0.96326,3e-05,4.27292]
[1776338049590,47.43,74336.4,0.3,0.96326,3e-05,4.27297]
[1776338053619,47.43,74339.64,0.3,0.96336,3e-05,4.26325]
[1776338055633,47.43,74341.36,0.3,0.96342,3e-05,4.25813]
[1776338059660,47.43,74343.36,0.3,0.96348,3e-05,4.25223]
[1776338064696,47.43,74341.65,0.3,0.96342,3e-05,4.25736]
[1776338069731,47.43,74342.2,0.3,0.96344,3e-05,4.25575]
[1776338074771,47.43,74342.56,0.3,0.96348,3e-05,4.25143]
[1776338075777,47.43,74340.63,0.3,0.96342,3e-05,4.25718]
[1776338076785,47.43,74338.61,0.3,0.96335,3e-05,4.26319]
[1776338081820,47.43,74338.36,0.3,0.96335,3e-05,4.26391]
[1776338087862,47.43,74335.95,0.3,0.96327,3e-05,4.27106]
[1776338089876,47.43,74332.9,0.3,0.96317,3e-05,4.28011]
[1776338094911,47.43,74333.35,0.3,0.96319,3e-05,4.27862]
[1776338099946,47.43,74332.62,0.3,0.96317,3e-05,4.28065]
[1776338101963,47.42,74334.3,0.3,0.96322,3e-05,4.27559]
[1776338105987,47.42,74332.59,0.3,0.96317,3e-05,4.28061]
[1776338106995,47.42,74330.45,0.3,0.9631,3e-05,4.28696]
[1776338113038,47.42,74329.94,0.3,0.96308,3e-05,4.28824]
[1776338118073,47.42,74330.12,0.3,0.96309,3e-05,4.28752]
[1776338121094,47.42,74332.89,0.3,0.96318,3e-05,4.27915]
[1776338125122,47.42,74335.86,0.3,0.96328,3e-05,4.27024]
[1776338130210,47.42,74337.23,0.3,0.96332,3e-05,4.26614]
[1776338139272,47.42,74342.42,0.3,0.96351,3e-05,4.24743]
[1776338140279,47.42,74347.02,0.3,0.96366,3e-05,4.2338]
[1776338145315,47.42,74347.73,0.3,0.96368,3e-05,4.23192]
[1776338150350,47.42,74348.52,0.3,0.9637,3e-05,4.22979]
[1776338157398,47.42,74347.87,0.3,0.96368,3e-05,4.232]
[1776338159413,47.43,74345.27,0.3,0.96359,3e-05,4.23978]
[1776338160420,47.43,74341.48,0.3,0.96347,3e-05,4.25105]
[1776338165455,47.43,74340.8,0.3,0.96345,3e-05,4.25311]
[1776338174518,47.43,74340.7,0.3,0.96345,3e-05,4.25353]
[1776338182574,47.43,74340.95,0.3,0.96345,3e-05,4.25293]
[1776338187609,47.43,74341.02,0.3,0.96346,3e-05,4.25279]
[1776338190632,47.43,74333.22,0.3,0.96321,3e-05,4.27602]
[1776338191639,47.43,74326.6,0.3,0.96302,3e-05,4.29245]
[1776338196673,47.43,74327.03,0.3,0.96304,3e-05,4.2909]
[1776338201709,47.42,74327.14,0.3,0.96304,3e-05,4.29034]
[1776338206744,47.42,74319.5,0.3,0.9628,3e-05,4.31299]
[1776338207751,47.42,74316.0,0.3,0.96269,3e-05,4.32341]
[1776338208758,47.42,74312.71,0.3,0.96258,3e-05,4.3332]
[1776338213793,47.42,74314.54,0.3,0.96265,3e-05,4.32716]
[1776338214801,47.42,74318.38,0.3,0.96277,3e-05,4.31553]
[1776338215808,47.42,74320.48,0.3,0.96284,3e-05,4.30916]
[1776338219836,47.42,74322.9,0.3,0.96292,3e-05,4.30167]
[1776338223864,47.42,74328.4,0.3,0.9631,3e-05,4.28506]
[1776338226884,47.42,74325.79,0.3,0.96302,3e-05,4.29279]
[1776338229906,47.42,74324.12,0.3,0.96296,3e-05,4.29767]
[1776338232927,47.42,74322.36,0.3,0.96291,3e-05,4.3028]
[1776338237963,47.42,74323.13,0.3,0.96294,3e-05,4.30026]
[1776338242998,47.42,74336.21,0.3,0.96336,3e-05,4.26102]
[1776338244006,47.42,74346.1,0.3,0.96367,3e-05,4.23171]
[1776338245012,47.42,74348.23,0.3,0.96374,3e-05,4.22548]
[1776338250047,47.42,74348.23,0.3,0.96373,3e-05,4.22586]
[1776338253068,47.42,74344.39,0.3,0.96364,3e-05,4.23416]
[1776338258103,47.42,74345.59,0.3,0.96367,3e-05,4.23091]
[1776338263139,47.42,74345.7,0.3,0.96367,3e-05,4.2309]
[1776338265153,47.42,74342.61,0.3,0.96357,3e-05,4.24017]
[1776338266160,47.42,74339.94,0.3,0.96349,3e-05,4.24813]
[1776338267167,47.42,74336.59,0.3,0.96338,3e-05,4.25811]
[1776338272202,47.42,74336.24,0.3,0.96337,3e-05,4.25922]
[1776338279251,47.42,74337.45,0.3,0.96341,3e-05,4.25571]
[1776338284286,47.42,74336.71,0.3,0.96338,3e-05,4.258]
[1776338289321,47.42,74336.56,0.3,0.96338,3e-05,4.25851]
[1776338294356,47.42,74336.05,0.3,0.96336,3e-05,4.26009]
[1776338296370,47.42,74332.63,0.3,0.96325,3e-05,4.27029]
[1776338297377,47.42,74328.35,0.3,0.96311,3e-05,4.28305]
[1776338299391,47.42,74323.41,0.3,0.96295,3e-05,4.29778]
[1776338304426,47.42,74324.75,0.3,0.963,3e-05,4.29354]
[1776338308454,47.42,74322.73,0.3,0.96294,3e-05,4.29942]
[1776338313489,47.42,74322.73,0.3,0.96297,3e-05,4.29588]
[1776338318523,47.42,74323.88,0.3,0.963,3e-05,4.29222]
[1776338323559,47.42,74323.59,0.3,0.963,3e-05,4.29294]
[1776338330608,47.42,74322.97,0.3,0.96298,3e-05,4.29458]
[1776338335642,47.42,74323.12,0.3,0.96299,3e-05,4.29399]
[1776338340678,47.42,74323.01,0.3,0.96298,3e-05,4.29419]
[1776338345713,47.42,74323.39,0.3,0.963,3e-05,4.29294]
[1776338350748,47.42,74324.34,0.3,0.96303,3e-05,4.28998]
[1776338352762,47.42,74327.51,0.3,0.96313,3e-05,4.28047]
[1776338359813,47.42,74328.85,0.3,0.96317,3e-05,4.27645]
[1776338361827,47.42,74324.93,0.3,0.96305,3e-05,4.28814]
[1776338362834,47.42,74322.93,0.3,0.96298,3e-05,4.29409]
[1776338364848,47.42,74320.52,0.3,0.96291,3e-05,4.30121]
[1776338369883,47.42,74318.11,0.3,0.96283,3e-05,4.30819]
[1776338374918,47.41,74318.43,0.3,0.96287,3e-05,4.30366]
[1776338378947,47.41,74316.45,0.3,0.96281,3e-05,4.30942]
[1776338382974,47.41,74313.51,0.3,0.96272,3e-05,4.31805]
[1776338385999,47.41,74305.99,0.3,0.96248,3e-05,4.34049]
[1776338391037,47.41,74305.54,0.3,0.96247,3e-05,4.3414]
[1776338395065,47.41,74303.18,0.3,0.96239,3e-05,4.34815]
[1776338398494,47.41,74302.9,0.3,0.96239,3e-05,4.3488]
[1776338403122,47.41,74310.61,0.3,0.96264,3e-05,4.32501]
[1776338404129,47.41,74314.24,0.3,0.96276,3e-05,4.31406]
[1776338409163,47.41,74315.99,0.3,0.96282,3e-05,4.30869]
[1776338414097,47.41,74315.26,0.3,0.9628,3e-05,4.31079]
[1776338420241,47.41,74315.28,0.3,0.9628,3e-05,4.31054]
[1776338428298,47.41,74315.22,0.3,0.9628,3e-05,4.31054]
[1776338433333,47.4,74315.36,0.3,0.96283,3e-05,4.30668]
[1776338438368,47.4,74316.53,0.3,0.96287,3e-05,4.30308]
[1776338439375,47.4,74318.47,0.3,0.96293,3e-05,4.29725]
[1776338440382,47.4,74323.85,0.3,0.9631,3e-05,4.28116]
[1776338442396,47.4,74325.68,0.3,0.96316,3e-05,4.27573]
[1776338443403,47.4,74327.73,0.3,0.96323,3e-05,4.26965]
[1776338445417,47.4,74337.34,0.3,0.96353,3e-05,4.24114]
[1776338446424,47.41,74340.21,0.3,0.96362,3e-05,4.23271]
[1776338447431,47.41,74341.88,0.3,0.96368,3e-05,4.22786]
[1776338448180,47.41,74341.88,0.3,0.96368,3e-05,4.22786]
[1776338448486,47.41,74341.88,0.3,0.96368,3e-05,4.22786]
[1776338448833,47.41,74341.88,0.3,0.96368,3e-05,4.22786]
[1776338448520,47.41,74342.25,0.3,0.96369,3e-05,4.22686]
[1776338452140,47.41,74344.58,0.3,0.96376,3e-05,4.22028]
[1776338452637,47.41,74344.58,0.3,0.96376,3e-05,4.22028]
[1776338456490,47.41,74345.03,0.3,0.96377,3e-05,4.21937]
[1776338461538,47.41,74347.09,0.3,0.96383,3e-05,4.21394]
[1776338462881,47.41,74347.09,0.3,0.96383,3e-05,4.21394]
[1776338462918,47.41,74346.7,0.3,0.96381,3e-05,4.21521]
[1776338462943,47.41,74346.7,0.3,0.96381,3e-05,4.21521]
[1776338463331,47.41,74346.7,0.3,0.96381,3e-05,4.21521]
[1776338463336,47.41,74346.7,0.3,0.96381,3e-05,4.21521]
[1776338463447,47.41,74346.7,0.3,0.96381,3e-05,4.21521]
[1776338463552,47.41,74346.77,0.3,0.96381,3e-05,4.21511]
[1776338468587,47.41,74343.46,0.3,0.9637,3e-05,4.22537]
[1776338473452,47.41,74345.0,0.3,0.96375,3e-05,4.22114]
[1776338473505,47.41,74345.0,0.3,0.96375,3e-05,4.22114]
[1776338473545,47.41,74345.0,0.3,0.96375,3e-05,4.22114]
[1776338473558,47.41,74345.0,0.3,0.96375,3e-05,4.22114]
[1776338473697,47.41,74345.0,0.3,0.96375,3e-05,4.22114]
[1776338473779,47.41,74344.96,0.3,0.96375,3e-05,4.22142]
[1776338480671,47.42,74344.17,0.3,0.96372,3e-05,4.22422]
[1776338485707,47.42,74343.77,0.3,0.9637,3e-05,4.22583]
[1776338489164,47.42,74342.37,0.3,0.96365,3e-05,4.23016]
[1776338489177,47.42,74342.37,0.3,0.96365,3e-05,4.23016]
[1776338489200,47.42,74342.37,0.3,0.96365,3e-05,4.23016]
[1776338489541,47.42,74342.37,0.3,0.96365,3e-05,4.23016]
[1776338489589,47.42,74342.37,0.3,0.96365,3e-05,4.23016]
[1776338489690,47.42,74342.37,0.3,0.96365,3e-05,4.23016]
[1776338489735,47.42,74342.25,0.3,0.96365,3e-05,4.23058]
[1776338490742,47.42,74334.71,0.3,0.96341,3e-05,4.25299]
[1776338491749,47.42,74329.98,0.3,0.96328,3e-05,4.26378]
[1776338492756,47.42,74325.26,0.3,0.96313,3e-05,4.27785]
[1776338494964,47.42,74326.75,0.3,0.96318,3e-05,4.27336]
[1776338494972,47.42,74326.75,0.3,0.96318,3e-05,4.27336]
[1776338495164,47.42,74326.75,0.3,0.96318,3e-05,4.27336]
[1776338495196,47.42,74326.75,0.3,0.96318,3e-05,4.27336]
[1776338495216,47.42,74326.75,0.3,0.96318,3e-05,4.27336]
[1776338496383,47.42,74326.75,0.3,0.96318,3e-05,4.27336]
[1776338496440,47.42,74326.75,0.3,0.96318,3e-05,4.27336]
[1776338496784,47.42,74326.68,0.3,0.96318,3e-05,4.27354]
[1776338501503,47.42,74328.88,0.3,0.96325,3e-05,4.26696]
[1776338501555,47.42,74328.88,0.3,0.96325,3e-05,4.26696]
[1776338501695,47.42,74328.88,0.3,0.96325,3e-05,4.26696]
[1776338501819,47.42,74327.92,0.3,0.96322,3e-05,4.26982]
[1776338506853,47.42,74327.68,0.3,0.96321,3e-05,4.27053]
[1776338507300,47.42,74327.68,0.3,0.96321,3e-05,4.27053]
[1776338507344,47.42,74327.68,0.3,0.96321,3e-05,4.27053]
[1776338507439,47.42,74327.68,0.3,0.96321,3e-05,4.27053]
[1776338512282,47.42,74327.82,0.3,0.96321,3e-05,4.27011]
[1776338512334,47.42,74327.82,0.3,0.96321,3e-05,4.27011]
[1776338512441,47.42,74327.82,0.3,0.96321,3e-05,4.27011]
[1776338513903,47.42,74327.78,0.3,0.96321,3e-05,4.27024]
[1776338521959,47.42,74327.57,0.3,0.96321,3e-05,4.2709]
[1776338526996,47.42,74326.58,0.3,0.96317,3e-05,4.27388]
[1776338529146,47.42,74326.51,0.3,0.96317,3e-05,4.27409]
[1776338529191,47.42,74326.51,0.3,0.96317,3e-05,4.27409]
[1776338529198,47.42,74326.51,0.3,0.96317,3e-05,4.27409]
[1776338529711,47.42,74326.51,0.3,0.96317,3e-05,4.27409]
[1776338529716,47.42,74326.51,0.3,0.96317,3e-05,4.27409]
[1776338529919,47.42,74326.51,0.3,0.96317,3e-05,4.27409]
[1776338529941,47.42,74326.51,0.3,0.96317,3e-05,4.27409]
[1776338529755,47.42,74326.06,0.3,0.96316,3e-05,4.27543]
[1776338530017,47.42,74326.24,0.3,0.96316,3e-05,4.27489]
[1776338533038,47.42,74322.63,0.3,0.96305,3e-05,4.28565]
[1776338534206,47.42,74322.63,0.3,0.96305,3e-05,4.28565]
[1776338534258,47.42,74322.63,0.3,0.96305,3e-05,4.28565]
[1776338534440,47.42,74322.63,0.3,0.96305,3e-05,4.28565]
[1776338534508,47.42,74322.63,0.3,0.96305,3e-05,4.28565]
[1776338534571,47.42,74322.63,0.3,0.96305,3e-05,4.28565]
[1776338534692,47.42,74322.63,0.3,0.96305,3e-05,4.28565]
[1776338534790,47.42,74323.09,0.3,0.96306,3e-05,4.28425]
[1776338540087,47.42,74321.89,0.3,0.96303,3e-05,4.28775]
[1776338545689,47.42,74321.93,0.3,0.96303,3e-05,4.28761]
[1776338546129,47.42,74318.14,0.3,0.96291,3e-05,4.29887]
[1776338549205,47.42,74316.23,0.3,0.96284,3e-05,4.30452]
[1776338549261,47.42,74316.23,0.3,0.96284,3e-05,4.30452]
[1776338549437,47.42,74316.23,0.3,0.96284,3e-05,4.30452]
[1776338549527,47.42,74316.23,0.3,0.96284,3e-05,4.30452]
[1776338549534,47.42,74316.23,0.3,0.96284,3e-05,4.30452]
[1776338549691,47.42,74316.23,0.3,0.96284,3e-05,4.30452]
[1776338549731,47.42,74316.5,0.3,0.96285,3e-05,4.30367]
[1776338555192,47.42,74317.64,0.3,0.96292,3e-05,4.29676]
[1776338558339,47.42,74316.59,0.3,0.96289,3e-05,4.29987]
[1776338558393,47.42,74316.59,0.3,0.96289,3e-05,4.29987]
[1776338558439,47.42,74316.59,0.3,0.96289,3e-05,4.29987]
[1776338558631,47.42,74316.59,0.3,0.96289,3e-05,4.29987]
[1776338558641,47.42,74316.59,0.3,0.96289,3e-05,4.29987]
[1776338558695,47.42,74316.59,0.3,0.96289,3e-05,4.29987]
[1776338558733,47.42,74316.45,0.3,0.96288,3e-05,4.30026]
[1776338564504,47.42,74317.64,0.3,0.96292,3e-05,4.29659]
[1776338564556,47.42,74317.64,0.3,0.96292,3e-05,4.29659]
[1776338564606,47.42,74317.64,0.3,0.96292,3e-05,4.29659]
[1776338564919,47.42,74317.64,0.3,0.96292,3e-05,4.29659]
[1776338564939,47.42,74317.64,0.3,0.96292,3e-05,4.29659]
[1776338564921,47.42,74319.86,0.3,0.96299,3e-05,4.28994]
[1776338565028,47.42,74319.86,0.3,0.96299,3e-05,4.28994]
[1776338565967,47.42,74319.86,0.3,0.96299,3e-05,4.28994]
[1776338566197,47.42,74320.78,0.3,0.96302,3e-05,4.28719]
[1776338571304,47.42,74323.71,0.3,0.96312,3e-05,4.27852]
[1776338573114,47.42,74323.9,0.3,0.96312,3e-05,4.27797]
[1776338573166,47.42,74323.9,0.3,0.96312,3e-05,4.27797]
[1776338573196,47.42,74323.9,0.3,0.96312,3e-05,4.27797]
[1776338573440,47.42,74323.9,0.3,0.96312,3e-05,4.27797]
[1776338573454,47.42,74323.9,0.3,0.96312,3e-05,4.27797]
[1776338573695,47.42,74323.9,0.3,0.96312,3e-05,4.27797]
[1776338573794,47.42,74323.9,0.3,0.96312,3e-05,4.27802]
[1776338579360,47.42,74323.83,0.3,0.96312,3e-05,4.27834]
[1776338582381,47.42,74320.71,0.3,0.96302,3e-05,4.28772]
[1776338584202,47.42,74319.5,0.3,0.96298,3e-05,4.29135]
[1776338584253,47.42,74319.5,0.3,0.96298,3e-05,4.29135]
[1776338584439,47.42,74319.5,0.3,0.96298,3e-05,4.29135]
[1776338584575,47.42,74319.5,0.3,0.96298,3e-05,4.29135]
[1776338584581,47.42,74319.5,0.3,0.96298,3e-05,4.29135]
[1776338584701,47.42,74319.5,0.3,0.96298,3e-05,4.29135]
[1776338584780,47.42,74318.97,0.3,0.96296,3e-05,4.29293]
[1776338587416,47.42,74322.77,0.3,0.96308,3e-05,4.28158]
[1776338592451,47.42,74323.26,0.3,0.9631,3e-05,4.28021]
[1776338602523,47.42,74323.62,0.3,0.96311,3e-05,4.27934]
[1776338603711,47.42,74323.62,0.3,0.96311,3e-05,4.27934]
[1776338603763,47.42,74323.62,0.3,0.96311,3e-05,4.27934]
[1776338603944,47.42,74323.62,0.3,0.96311,3e-05,4.27934]
[1776338603855,47.42,74323.51,0.3,0.9631,3e-05,4.27971]
[1776338604195,47.42,74323.51,0.3,0.9631,3e-05,4.27971]
[1776338604200,47.42,74323.51,0.3,0.9631,3e-05,4.27971]
[1776338604438,47.42,74323.51,0.3,0.9631,3e-05,4.27971]
[1776338604044,47.42,74323.51,0.3,0.9631,3e-05,4.27971]
[1776338609575,47.42,74323.5,0.3,0.9631,3e-05,4.27984]
[1776338614385,47.42,74322.93,0.3,0.96311,3e-05,4.27831]
[1776338614434,47.42,74322.93,0.3,0.96311,3e-05,4.27831]
[1776338614439,47.42,74322.93,0.3,0.96311,3e-05,4.27831]
[1776338614872,47.42,74322.93,0.3,0.96311,3e-05,4.27831]
[1776338614924,47.42,74322.93,0.3,0.96311,3e-05,4.27831]
[1776338614941,47.42,74322.93,0.3,0.96311,3e-05,4.27831]
[1776338615025,47.42,74322.93,0.3,0.96311,3e-05,4.27835]
[1776338620653,47.42,74324.1,0.3,0.96314,3e-05,4.27498]
[1776338631730,47.42,74324.24,0.3,0.96315,3e-05,4.27485]
[1776338636765,47.42,74324.51,0.3,0.96315,3e-05,4.27418]
[1776338645828,47.42,74324.37,0.3,0.96315,3e-05,4.27484]
[1776338648849,47.42,74330.93,0.3,0.96336,3e-05,4.25538]
[1776338649856,47.42,74337.79,0.3,0.96357,3e-05,4.23504]
[1776338650863,47.42,74345.87,0.3,0.96383,3e-05,4.21121]
[1776338651870,47.42,74345.89,0.3,0.96383,3e-05,4.21137]
[1776338652587,47.42,74345.89,0.3,0.96383,3e-05,4.21137]
[1776338652639,47.42,74345.89,0.3,0.96383,3e-05,4.21137]
[1776338652696,47.42,74345.89,0.3,0.96383,3e-05,4.21137]
[1776338652877,47.42,74345.46,0.3,0.96381,3e-05,4.21276]
[1776338653332,47.42,74345.46,0.3,0.96381,3e-05,4.21276]
[1776338653384,47.42,74345.46,0.3,0.96381,3e-05,4.21276]
[1776338653439,47.42,74345.46,0.3,0.96381,3e-05,4.21276]
[1776338658919,47.43,74346.23,0.3,0.96383,3e-05,4.21122]
[1776338659733,47.43,74346.23,0.3,0.96383,3e-05,4.21122]
[1776338659940,47.43,74346.23,0.3,0.96383,3e-05,4.21122]
[1776338659948,47.43,74346.23,0.3,0.96383,3e-05,4.21134]
[1776338661938,47.43,74345.91,0.3,0.96382,3e-05,4.2124]
[1776338661990,47.43,74345.91,0.3,0.96382,3e-05,4.2124]
[1776338662194,47.43,74345.84,0.3,0.96381,3e-05,4.21272]
[1776338664961,47.43,74350.0,0.3,0.96394,3e-05,4.20081]
[1776338665107,47.43,74350.0,0.3,0.96394,3e-05,4.20081]
[1776338665159,47.43,74350.0,0.3,0.96394,3e-05,4.20081]
[1776338665191,47.43,74350.0,0.3,0.96394,3e-05,4.20081]
[1776338665968,47.43,74350.64,0.3,0.96396,3e-05,4.19906]
[1776338671004,47.43,74351.92,0.3,0.96402,3e-05,4.19269]
[1776338676039,47.43,74346.07,0.3,0.96383,3e-05,4.2106]
[1776338676997,47.43,74346.07,0.3,0.96383,3e-05,4.2106]
[1776338677050,47.43,74346.07,0.3,0.96383,3e-05,4.2106]
[1776338677098,47.44,74341.74,0.3,0.96369,3e-05,4.2235]
[1776338677197,47.44,74341.74,0.3,0.96369,3e-05,4.2235]
[1776338677932,47.44,74341.74,0.3,0.96369,3e-05,4.2235]
[1776338677984,47.44,74341.74,0.3,0.96369,3e-05,4.2235]
[1776338678054,47.44,74340.51,0.3,0.96365,3e-05,4.22721]
[1776338678196,47.44,74340.51,0.3,0.96365,3e-05,4.22721]
[1776338682082,47.44,74337.63,0.3,0.96355,3e-05,4.236]
[1776338686080,47.44,74337.33,0.3,0.96354,3e-05,4.23704]
[1776338686111,47.44,74336.84,0.3,0.96353,3e-05,4.23854]
[1776338686135,47.44,74336.84,0.3,0.96353,3e-05,4.23854]
[1776338686197,47.44,74336.84,0.3,0.96353,3e-05,4.23854]
[1776338687118,47.44,74335.12,0.3,0.96347,3e-05,4.24369]
[1776338687959,47.44,74335.12,0.3,0.96347,3e-05,4.24369]
[1776338688166,47.44,74333.41,0.3,0.96342,3e-05,4.2488]
[1776338688194,47.44,74333.41,0.3,0.96342,3e-05,4.2488]
[1776338693160,47.44,74330.7,0.3,0.96333,3e-05,4.25695]
[1776338698197,47.44,74330.88,0.3,0.96334,3e-05,4.25649]
[1776338707260,47.44,74329.93,0.3,0.9633,3e-05,4.25944]
[1776338710281,47.44,74325.79,0.3,0.96317,3e-05,4.27179]
[1776338711886,47.44,74325.79,0.3,0.96317,3e-05,4.27179]
[1776338711938,47.44,74325.79,0.3,0.96317,3e-05,4.27179]
[1776338711987,47.44,74325.38,0.3,0.96316,3e-05,4.27299]
[1776338712616,47.44,74325.38,0.3,0.96316,3e-05,4.27299]
[1776338712665,47.44,74325.38,0.3,0.96316,3e-05,4.27299]
[1776338712699,47.44,74325.38,0.3,0.96316,3e-05,4.27299]
[1776338714693,47.44,74325.27,0.3,0.96315,3e-05,4.27331]
[1776338714794,47.44,74325.27,0.3,0.96315,3e-05,4.2733]
[1776338718294,47.44,74326.9,0.3,0.96321,3e-05,4.26841]
[1776338718344,47.44,74326.9,0.3,0.96321,3e-05,4.26841]
[1776338719007,47.44,74326.9,0.3,0.96321,3e-05,4.26841]
[1776338719018,47.44,74326.9,0.3,0.96321,3e-05,4.26841]
[1776338719108,47.44,74329.73,0.3,0.9633,3e-05,4.26]
[1776338720790,47.44,74329.75,0.3,0.9633,3e-05,4.25994]
[1776338720855,47.44,74329.58,0.3,0.96329,3e-05,4.26047]
[1776338725974,47.44,74331.58,0.3,0.96336,3e-05,4.2546]
[1776338726032,47.44,74332.47,0.3,0.96338,3e-05,4.25202]
[1776338726188,47.44,74332.47,0.3,0.96338,3e-05,4.25202]
[1776338726584,47.44,74332.47,0.3,0.96338,3e-05,4.25202]
[1776338726630,47.44,74339.45,0.3,0.96361,3e-05,4.23132]
[1776338727355,47.44,74339.45,0.3,0.96361,3e-05,4.23132]
[1776338727429,47.44,74339.45,0.3,0.96361,3e-05,4.23132]
[1776338727440,47.44,74339.45,0.3,0.96361,3e-05,4.23132]
[1776338727530,47.44,74344.73,0.3,0.96377,3e-05,4.21577]
[1776338730660,47.44,74345.56,0.3,0.9638,3e-05,4.21351]
[1776338730683,47.44,74345.56,0.3,0.9638,3e-05,4.21351]
[1776338730691,47.44,74345.56,0.3,0.9638,3e-05,4.21351]
[1776338730761,47.44,74341.04,0.3,0.96365,3e-05,4.22696]
[1776338731832,47.44,74341.04,0.3,0.96365,3e-05,4.22696]
[1776338731876,47.44,74341.04,0.3,0.96365,3e-05,4.22696]
[1776338731938,47.44,74341.04,0.3,0.96365,3e-05,4.22696]
[1776338731977,47.44,74337.77,0.3,0.96357,3e-05,4.23347]
[1776338737470,47.44,74336.65,0.3,0.96353,3e-05,4.23706]
[1776338739471,47.44,74336.54,0.3,0.96353,3e-05,4.23743]
[1776338739524,47.44,74336.54,0.3,0.96353,3e-05,4.23743]
[1776338739696,47.44,74336.54,0.3,0.96353,3e-05,4.23743]
[1776338739697,47.44,74336.5,0.3,0.96353,3e-05,4.2376]
[1776338740323,47.44,74336.5,0.3,0.96353,3e-05,4.2376]
[1776338740376,47.44,74336.5,0.3,0.96353,3e-05,4.2376]
[1776338740441,47.44,74336.5,0.3,0.96353,3e-05,4.2376]
[1776338745526,47.44,74337.27,0.3,0.96355,3e-05,4.2356]
[1776338747822,47.44,74338.2,0.3,0.96358,3e-05,4.2329]
[1776338747876,47.44,74338.2,0.3,0.96358,3e-05,4.2329]
[1776338747936,47.44,74338.2,0.3,0.96358,3e-05,4.2329]
[1776338748037,47.44,74338.84,0.3,0.9636,3e-05,4.23111]
[1776338748773,47.44,74338.84,0.3,0.9636,3e-05,4.23111]
[1776338748825,47.44,74338.84,0.3,0.9636,3e-05,4.23111]
[1776338748943,47.44,74338.84,0.3,0.9636,3e-05,4.23111]
[1776338755638,47.44,74340.4,0.3,0.96364,3e-05,4.2268]
[1776338755690,47.44,74340.4,0.3,0.96364,3e-05,4.2268]
[1776338755739,47.44,74340.75,0.3,0.96365,3e-05,4.22589]
[1776338756552,47.44,74340.75,0.3,0.96365,3e-05,4.22589]
[1776338756606,47.44,74340.75,0.3,0.96365,3e-05,4.22589]
[1776338756705,47.44,74340.75,0.3,0.96365,3e-05,4.22589]
[1776338758617,47.45,74344.34,0.3,0.96377,3e-05,4.21549]
[1776338763652,47.45,74345.84,0.3,0.96381,3e-05,4.21148]
[1776338768687,47.45,74345.02,0.3,0.96378,3e-05,4.21431]
[1776338773721,47.45,74344.92,0.3,0.96377,3e-05,4.21497]
[1776338778757,47.45,74345.12,0.3,0.96377,3e-05,4.21474]
[1776338780771,47.45,74342.23,0.3,0.96368,3e-05,4.22342]
[1776338781938,47.45,74339.77,0.3,0.9636,3e-05,4.23075]
[1776338782918,47.45,74339.77,0.3,0.9636,3e-05,4.23075]
[1776338782937,47.45,74339.77,0.3,0.9636,3e-05,4.23075]
[1776338783066,47.45,74338.12,0.3,0.96355,3e-05,4.23571]
[1776338783488,47.45,74338.12,0.3,0.96355,3e-05,4.23571]
[1776338788827,47.45,74338.18,0.3,0.96355,3e-05,4.23569]
[1776338793863,47.45,74338.72,0.3,0.96359,3e-05,4.23098]
[1776338798898,47.45,74340.01,0.3,0.96363,3e-05,4.22737]
[1776338799905,47.45,74342.05,0.3,0.96369,3e-05,4.22139]
[1776338800778,47.45,74342.05,0.3,0.96369,3e-05,4.22139]
[1776338800831,47.45,74342.05,0.3,0.96369,3e-05,4.22139]
[1776338800944,47.45,74342.05,0.3,0.96369,3e-05,4.22139]
[1776338800982,47.45,74345.41,0.3,0.9638,3e-05,4.21151]
[1776338803933,47.46,74347.5,0.3,0.96386,3e-05,4.20556]
[1776338807081,47.46,74347.43,0.3,0.96386,3e-05,4.20594]
[1776338807126,47.46,74347.43,0.3,0.96386,3e-05,4.20594]
[1776338807199,47.46,74347.43,0.3,0.96386,3e-05,4.20594]
[1776338808019,47.46,74347.36,0.3,0.96386,3e-05,4.20631]
[1776338814003,47.46,74347.46,0.3,0.96385,3e-05,4.20652]
[1776338816367,47.46,74347.08,0.3,0.96384,3e-05,4.20781]
[1776338816390,47.46,74347.08,0.3,0.96384,3e-05,4.20781]
[1776338816443,47.46,74347.08,0.3,0.96384,3e-05,4.20781]
[1776338822059,47.46,74345.34,0.3,0.96378,3e-05,4.21343]
[1776338829108,47.46,74345.52,0.3,0.96378,3e-05,4.21334]
[1776338836157,47.46,74345.52,0.3,0.96378,3e-05,4.21377]
[1776338840484,47.46,74345.48,0.3,0.96377,3e-05,4.21407]
[1776338840494,47.46,74345.48,0.3,0.96377,3e-05,4.21407]
[1776338840691,47.46,74345.48,0.3,0.96377,3e-05,4.21407]
[1776338843206,47.47,74348.19,0.3,0.96386,3e-05,4.20631]
[1776338844285,47.47,74348.19,0.3,0.96386,3e-05,4.20631]
[1776338844213,47.47,74352.67,0.3,0.964,3e-05,4.19319]
[1776338844337,47.47,74352.67,0.3,0.964,3e-05,4.19319]
[1776338844443,47.47,74352.67,0.3,0.964,3e-05,4.19319]
[1776338850255,47.47,74351.6,0.3,0.96396,3e-05,4.1969]
[1776338851463,47.47,74351.45,0.3,0.96398,3e-05,4.19415]
[1776338851513,47.47,74351.45,0.3,0.96398,3e-05,4.19415]
[1776338851688,47.47,74351.45,0.3,0.96398,3e-05,4.19415]
[1776338857427,47.47,74351.32,0.3,0.96397,3e-05,4.19498]
[1776338865360,47.47,74350.94,0.3,0.96395,3e-05,4.19684]
[1776338868381,47.47,74347.98,0.3,0.96385,3e-05,4.2058]
[1776338869388,47.47,74345.46,0.3,0.96377,3e-05,4.21329]
[1776338874424,47.47,74345.45,0.3,0.96377,3e-05,4.21357]
[1776338878452,47.47,74347.29,0.3,0.96383,3e-05,4.20835]
[1776338882484,47.48,74349.77,0.3,0.9639,3e-05,4.2013]
[1776338883491,47.48,74353.06,0.3,0.964,3e-05,4.1917]
[1776338884499,47.48,74354.82,0.3,0.96406,3e-05,4.18662]
[1776338889536,47.48,74354.11,0.3,0.96403,3e-05,4.18922]
[1776338894572,47.48,74354.47,0.3,0.96404,3e-05,4.18868]
[1776338897593,47.48,74351.38,0.3,0.96394,3e-05,4.1981]
[1776338899607,47.48,74347.9,0.3,0.96382,3e-05,4.20853]
[1776338904641,47.48,74349.11,0.3,0.96386,3e-05,4.20536]
[1776338909676,47.48,74349.4,0.3,0.96386,3e-05,4.20491]
[1776338912698,47.49,74353.45,0.3,0.96401,3e-05,4.18997]
[1776338914712,47.49,74356.11,0.3,0.9641,3e-05,4.18237]
[1776338921761,47.49,74356.47,0.3,0.9641,3e-05,4.18216]
[1776338926796,47.49,74356.21,0.3,0.96408,3e-05,4.18355]
[1776338931831,47.49,74357.54,0.3,0.96412,3e-05,4.18028]
[1776338934852,47.5,74363.57,0.3,0.9643,3e-05,4.16302]
[1776338935860,47.5,74366.29,0.3,0.96439,3e-05,4.15523]
[1776338939887,47.5,74367.87,0.3,0.96443,3e-05,4.15133]
[1776338944924,47.5,74365.14,0.3,0.96433,3e-05,4.1602]
[1776338945931,47.5,74362.66,0.3,0.96425,3e-05,4.16762]
[1776338946937,47.5,74358.89,0.3,0.96413,3e-05,4.17883]
[1776338947945,47.5,74361.62,0.3,0.96422,3e-05,4.17096]
[1776338952980,47.51,74363.39,0.3,0.96427,3e-05,4.16656]
[1776338958015,47.51,74363.91,0.3,0.96427,3e-05,4.16584]
[1776338962043,47.51,74365.69,0.3,0.96432,3e-05,4.16129]
[1776338963050,47.51,74369.49,0.3,0.96444,3e-05,4.15036]
[1776338965064,47.51,74371.13,0.3,0.96449,3e-05,4.14594]
[1776338970100,47.52,74372.61,0.3,0.96452,3e-05,4.14263]
[1776338973121,47.52,74374.85,0.3,0.96461,3e-05,4.13349]
[1776338974011,47.52,74374.85,0.3,0.96461,3e-05,4.13349]
[1776338974023,47.52,74374.85,0.3,0.96461,3e-05,4.13349]
[1776338974128,47.52,74378.93,0.3,0.96473,3e-05,4.12185]
[1776338976312,47.52,74379.12,0.3,0.96474,3e-05,4.12152]
[1776338982184,47.53,74380.7,0.3,0.96477,3e-05,4.11875]
[1776338985205,47.53,74386.28,0.3,0.96493,3e-05,4.10366]
[1776338990240,47.54,74387.19,0.3,0.96494,3e-05,4.10255]
[1776338991358,47.54,74389.02,0.3,0.96499,3e-05,4.09757]
[1776338992254,47.54,74391.48,0.3,0.96506,3e-05,4.09078]
[1776338993261,47.54,74393.52,0.3,0.96512,3e-05,4.08522]
[1776338994268,47.54,74395.9,0.3,0.96519,3e-05,4.07869]
[1776338995274,47.54,74398.24,0.3,0.96526,3e-05,4.0723]
[1776338998296,47.55,74395.32,0.3,0.96516,3e-05,4.08177]
[1776338999302,47.55,74392.45,0.3,0.96507,3e-05,4.09038]
[1776339001317,47.55,74390.85,0.3,0.96501,3e-05,4.09563]
[1776339004338,47.55,74392.74,0.3,0.96506,3e-05,4.0911]
[1776339006352,47.56,74394.9,0.3,0.96512,3e-05,4.08551]
[1776339007359,47.56,74389.54,0.3,0.96495,3e-05,4.10131]
[1776339008366,47.56,74385.12,0.3,0.96481,3e-05,4.1144]
[1776339011387,47.56,74387.02,0.3,0.96486,3e-05,4.10975]
[1776339016422,47.57,74390.81,0.3,0.96497,3e-05,4.10023]
[1776339017429,47.57,74399.73,0.3,0.96524,3e-05,4.07481]
[1776339018436,47.57,74405.53,0.3,0.96541,3e-05,4.05849]
[1776339023472,47.57,74404.15,0.3,0.96535,3e-05,4.0643]
[1776339025697,47.58,74408.57,0.3,0.96548,3e-05,4.05197]
[1776339026497,47.58,74406.97,0.3,0.96542,3e-05,4.05728]
[1776339031533,47.58,74405.75,0.3,0.96539,3e-05,4.0593]
[1776339032542,47.59,74407.49,0.3,0.96544,3e-05,4.05465]
[1776339037577,47.59,74408.65,0.3,0.96546,3e-05,4.05308]
[1776339041201,47.59,74409.69,0.3,0.96548,3e-05,4.05079]
[1776339042351,47.6,74413.73,0.3,0.96559,3e-05,4.04029]
[1776339042612,47.6,74411.33,0.3,0.96552,3e-05,4.04716]
[1776339046640,47.6,74409.14,0.3,0.96544,3e-05,4.05481]
[1776339047647,47.61,74407.07,0.3,0.96537,3e-05,4.06108]
[1776339049661,47.61,74405.38,0.3,0.96532,3e-05,4.06656]
[1776339053689,47.61,74399.21,0.3,0.96512,3e-05,4.08556]
[1776339055702,47.61,74399.76,0.3,0.96513,3e-05,4.08455]
[1776339063761,47.62,74395.52,0.3,0.96497,3e-05,4.09905]
[1776339064768,47.62,74390.76,0.3,0.96482,3e-05,4.11306]
[1776339065775,47.62,74387.27,0.3,0.96471,3e-05,4.1234]
[1776339068796,47.63,74382.83,0.3,0.96457,3e-05,4.13695]
[1776339069804,47.63,74379.51,0.3,0.96447,3e-05,4.1468]
[1776339071818,47.63,74382.12,0.3,0.96454,3e-05,4.13957]
[1776339072825,47.63,74384.3,0.3,0.96461,3e-05,4.13344]
[1776339075846,47.63,74386.53,0.3,0.96467,3e-05,4.12761]
[1776339079493,47.63,74382.84,0.3,0.96455,3e-05,4.13919]
[1776339082895,47.64,74381.25,0.3,0.96449,3e-05,4.14443]
[1776339087930,47.64,74380.35,0.3,0.96445,3e-05,4.14805]
[1776339095986,47.65,74380.78,0.3,0.96448,3e-05,4.14514]
[1776339101021,47.65,74381.32,0.3,0.96448,3e-05,4.1446]
[1776339106056,47.65,74380.71,0.3,0.96445,3e-05,4.14741]
[1776339114111,47.66,74380.43,0.3,0.96443,3e-05,4.14989]
[1776339119146,47.66,74378.85,0.3,0.96437,3e-05,4.15551]
[1776339124181,47.67,74378.99,0.3,0.96436,3e-05,4.15609]
[1776339129217,47.67,74379.23,0.3,0.96436,3e-05,4.15635]
[1776339138280,47.68,74379.44,0.3,0.96435,3e-05,4.15745]
[1776339143315,47.68,74379.51,0.3,0.96434,3e-05,4.15817]
[1776339146337,47.68,74366.06,0.3,0.96391,3e-05,4.19801]
[1776339147344,47.68,74361.86,0.3,0.96378,3e-05,4.21051]
[1776339148350,47.68,74361.88,0.3,0.96378,3e-05,4.21056]
[1776339150365,47.68,74363.49,0.3,0.96383,3e-05,4.20602]
[1776339151372,47.68,74367.28,0.3,0.96397,3e-05,4.19182]
[1776339153386,47.68,74369.48,0.3,0.96404,3e-05,4.18551]
[1776339158421,47.69,74369.55,0.3,0.96403,3e-05,4.18613]
[1776339163455,47.69,74368.07,0.3,0.96398,3e-05,4.19117]
[1776339164463,47.69,74366.05,0.3,0.96391,3e-05,4.19722]
[1776339166477,47.69,74363.61,0.3,0.96383,3e-05,4.20462]
[1776339171512,47.69,74363.47,0.3,0.96382,3e-05,4.20559]
[1776339177553,47.7,74363.58,0.3,0.96382,3e-05,4.20594]
[1776339182590,47.7,74363.87,0.3,0.96382,3e-05,4.20566]
[1776339188632,47.7,74364.42,0.3,0.96383,3e-05,4.20475]
[1776339193666,47.7,74364.21,0.3,0.96382,3e-05,4.20596]
[1776339199710,47.7,74363.86,0.3,0.9638,3e-05,4.20768]
[1776339202882,47.71,74368.36,0.3,0.96394,3e-05,4.19482]
[1776339203741,47.71,74381.87,0.3,0.96436,3e-05,4.15552]
[1776339204748,47.71,74383.35,0.3,0.9644,3e-05,4.15141]
[1776339205755,47.71,74381.52,0.3,0.96434,3e-05,4.15694]
[1776339211797,47.71,74379.1,0.3,0.96428,3e-05,4.16186]
[1776339213811,47.71,74377.23,0.3,0.96422,3e-05,4.16767]
[1776339218847,47.72,74376.05,0.3,0.96418,3e-05,4.17198]
[1776339221868,47.72,74378.16,0.3,0.96424,3e-05,4.16633]
[1776339226903,47.72,74378.78,0.3,0.96425,3e-05,4.16538]
[1776339230931,47.72,74380.81,0.3,0.9643,3e-05,4.16017]
[1776339232944,47.73,74383.45,0.3,0.96438,3e-05,4.15285]
[1776339237022,47.73,74386.98,0.3,0.96448,3e-05,4.14338]
[1776339237987,47.73,74404.98,0.3,0.96503,3e-05,4.09157]
[1776339238995,47.73,74409.35,0.3,0.96516,3e-05,4.07931]
[1776339242691,47.73,74409.19,0.3,0.96515,3e-05,4.0804]
[1776339244051,47.73,74423.31,0.3,0.96557,3e-05,4.04062]
[1776339245041,47.74,74434.16,0.3,0.96589,3e-05,4.01008]
[1776339246055,47.74,74434.19,0.3,0.96589,3e-05,4.01037]
[1776339247132,47.74,74434.19,0.3,0.96589,3e-05,4.01037]
[1776339247689,47.74,74434.19,0.3,0.96589,3e-05,4.01037]
[1776339247245,47.74,74446.73,0.3,0.96626,3e-05,3.97534]
[1776339248131,47.74,74448.27,0.3,0.96631,3e-05,3.97101]
[1776339249113,47.74,74442.2,0.3,0.96612,3e-05,3.98903]
[1776339250971,47.74,74442.25,0.3,0.96611,3e-05,3.98934]
[1776339251128,47.75,74450.62,0.3,0.96636,3e-05,3.96619]
[1776339252135,47.75,74456.19,0.3,0.96652,3e-05,3.95103]
[1776339252948,47.75,74456.19,0.3,0.96652,3e-05,3.95103]
[1776339253149,47.75,74459.48,0.3,0.96661,3e-05,3.94233]
[1776339257855,47.76,74458.61,0.3,0.96656,3e-05,3.94689]
[1776339258701,47.76,74470.42,0.3,0.9669,3e-05,3.91424]
[1776339258773,47.76,74470.42,0.3,0.9669,3e-05,3.91424]
[1776339259330,47.76,74471.3,0.3,0.96692,3e-05,3.91236]
[1776339260208,47.76,74486.08,0.3,0.96734,3e-05,3.87192]
[1776339261539,47.76,74486.08,0.3,0.96734,3e-05,3.87192]
[1776339261565,47.77,74497.94,0.3,0.96767,3e-05,3.84011]
[1776339262216,47.77,74488.88,0.3,0.96741,3e-05,3.86601]
[1776339263223,47.77,74482.67,0.3,0.96722,3e-05,3.88407]
[1776339264230,47.78,74469.48,0.3,0.96683,3e-05,3.92159]
[1776339265236,47.78,74454.37,0.3,0.96637,3e-05,3.96469]
[1776339266244,47.78,74445.11,0.3,0.96609,3e-05,3.99149]
[1776339267250,47.78,74440.7,0.3,0.96595,3e-05,4.00463]
[1776339271279,47.79,74437.62,0.3,0.96586,3e-05,4.01304]
[1776339274300,47.8,74432.41,0.3,0.96568,3e-05,4.0302]
[1776339278328,47.81,74432.62,0.3,0.96566,3e-05,4.03176]
[1776339280342,47.81,74435.89,0.3,0.96575,3e-05,4.02314]
[1776339285378,47.82,74435.67,0.3,0.96573,3e-05,4.0255]
[1776339290413,47.83,74435.35,0.3,0.9657,3e-05,4.02808]
[1776339295448,47.83,74431.74,0.3,0.96558,3e-05,4.03998]
[1776339296455,47.83,74428.12,0.3,0.96546,3e-05,4.0506]
[1776339298469,47.83,74437.52,0.3,0.96574,3e-05,4.02444]
[1776339299476,47.84,74449.21,0.3,0.96608,3e-05,3.9917]
[1776339300483,47.84,74449.27,0.3,0.96608,3e-05,3.99192]
[1776339301063,47.84,74449.27,0.3,0.96608,3e-05,3.99192]
[1776339301490,47.84,74462.74,0.3,0.96648,3e-05,3.95444]
[1776339302497,47.84,74473.16,0.3,0.96678,3e-05,3.9256]
[1776339303504,47.84,74467.84,0.3,0.96662,3e-05,3.94078]
[1776339303833,47.84,74467.84,0.3,0.96662,3e-05,3.94078]
[1776339304031,47.84,74467.84,0.3,0.96662,3e-05,3.94078]
[1776339304993,47.84,74470.61,0.3,0.9667,3e-05,3.93334]
[1776339305521,47.84,74476.52,0.3,0.96687,3e-05,3.91719]
[1776339308542,47.85,74469.78,0.3,0.96665,3e-05,3.93752]
[1776339309549,47.85,74464.03,0.3,0.96648,3e-05,3.95407]
[1776339310064,47.85,74464.03,0.3,0.96648,3e-05,3.95407]
[1776339310556,47.85,74473.31,0.3,0.96675,3e-05,3.92859]
[1776339311563,47.85,74484.89,0.3,0.96708,3e-05,3.89671]
[1776339312109,47.85,74484.89,0.3,0.96708,3e-05,3.89671]
[1776339312173,47.85,74484.89,0.3,0.96708,3e-05,3.89671]
[1776339312570,47.86,74483.89,0.3,0.96705,3e-05,3.90003]
[1776339312842,47.86,74483.89,0.3,0.96705,3e-05,3.90003]
[1776339313577,47.86,74480.61,0.3,0.96695,3e-05,3.90966]
[1776339313912,47.86,74480.61,0.3,0.96695,3e-05,3.90966]
[1776339315966,47.86,74478.65,0.3,0.96688,3e-05,3.91562]
[1776339316598,47.86,74470.96,0.3,0.96665,3e-05,3.93805]
[1776339317605,47.86,74466.77,0.3,0.96652,3e-05,3.95023]
[1776339320626,47.87,74462.91,0.3,0.9664,3e-05,3.96235]
[1776339322640,47.87,74459.54,0.3,0.96629,3e-05,3.97264]
[1776339327675,47.88,74461.49,0.3,0.96632,3e-05,3.96919]
[1776339332710,47.89,74461.65,0.3,0.96633,3e-05,3.96761]
[1776339338752,47.9,74460.44,0.3,0.96627,3e-05,3.97349]
[1776339343787,47.9,74455.12,0.3,0.96609,3e-05,3.9905]
[1776339344794,47.91,74448.78,0.3,0.9659,3e-05,4.0088]
[1776339346808,47.91,74446.52,0.3,0.96583,3e-05,4.01591]
[1776339351843,47.91,74446.02,0.3,0.96579,3e-05,4.019]
[1776339354865,47.92,74438.85,0.3,0.96557,3e-05,4.0403]
[1776339357886,47.92,74440.28,0.3,0.9656,3e-05,4.03712]
[1776339359900,47.92,74433.23,0.3,0.96538,3e-05,4.05775]
[1776339362925,47.93,74431.8,0.3,0.96533,3e-05,4.0626]
[1776339368016,47.93,74431.64,0.3,0.96532,3e-05,4.06381]
[1776339368343,47.93,74455.66,0.3,0.96603,3e-05,3.99623]
[1776339369225,47.93,74455.66,0.3,0.96603,3e-05,3.99623]
[1776339369540,47.93,74455.66,0.3,0.96603,3e-05,3.99623]
[1776339369622,47.93,74467.18,0.3,0.96636,3e-05,3.96496]
[1776339369991,47.93,74476.93,0.3,0.96665,3e-05,3.93771]
[1776339371803,47.93,74476.93,0.3,0.96665,3e-05,3.93771]
[1776339371866,47.94,74476.84,0.3,0.96663,3e-05,3.93938]
[1776339373507,47.94,74478.3,0.3,0.96667,3e-05,3.93531]
[1776339373691,47.94,74478.3,0.3,0.96667,3e-05,3.93531]
[1776339377656,47.95,74474.24,0.3,0.96652,3e-05,3.94965]
[1776339380065,47.96,74479.53,0.3,0.96664,3e-05,3.93834]
[1776339385100,47.97,74478.08,0.3,0.96657,3e-05,3.94511]
[1776339389128,47.98,74472.11,0.3,0.96638,3e-05,3.96364]
[1776339390134,47.98,74465.55,0.3,0.96618,3e-05,3.98248]
[1776339395178,47.99,74463.77,0.3,0.96613,3e-05,3.98629]
[1776339396187,47.99,74459.89,0.3,0.96601,3e-05,3.99759]
[1776339397193,47.99,74453.57,0.3,0.96582,3e-05,4.0158]
[1776339400215,48.0,74448.04,0.3,0.96565,3e-05,4.03247]
[1776339405251,48.0,74447.87,0.3,0.96563,3e-05,4.03449]
[1776339410285,48.01,74448.01,0.3,0.96561,3e-05,4.03559]
[1776339415320,48.01,74448.19,0.3,0.9656,3e-05,4.03686]
[1776339420354,48.02,74448.43,0.3,0.96559,3e-05,4.03766]
[1776339428413,48.03,74448.58,0.3,0.96557,3e-05,4.0396]
[1776339433448,48.03,74448.76,0.3,0.96556,3e-05,4.04055]
[1776339439490,48.04,74448.69,0.3,0.96554,3e-05,4.04248]
[1776339445532,48.05,74448.32,0.3,0.96551,3e-05,4.04523]
[1776339450567,48.05,74451.27,0.3,0.96559,3e-05,4.03834]
[1776339455513,48.06,74451.44,0.3,0.96561,3e-05,4.03585]
[1776339455565,48.06,74451.44,0.3,0.96561,3e-05,4.03585]
[1776339455690,48.06,74451.44,0.3,0.96561,3e-05,4.03585]
[1776339455790,48.06,74451.44,0.3,0.9656,3e-05,4.03616]
[1776339456226,48.06,74451.44,0.3,0.9656,3e-05,4.03616]
[1776339456279,48.06,74451.44,0.3,0.9656,3e-05,4.03616]
[1776339456436,48.06,74451.44,0.3,0.9656,3e-05,4.03616]
[1776339459630,48.06,74446.84,0.3,0.96545,3e-05,4.05041]
[1776339463523,48.06,74444.88,0.3,0.96538,3e-05,4.0568]
[1776339463575,48.06,74444.88,0.3,0.96538,3e-05,4.0568]
[1776339463695,48.06,74444.88,0.3,0.96538,3e-05,4.0568]
[1776339463749,48.07,74444.7,0.3,0.96538,3e-05,4.05759]
[1776339464103,48.07,74444.7,0.3,0.96538,3e-05,4.05759]
[1776339464106,48.07,74444.7,0.3,0.96538,3e-05,4.05759]
[1776339464189,48.07,74444.7,0.3,0.96538,3e-05,4.05759]
[1776339471714,48.07,74445.49,0.3,0.96538,3e-05,4.05753]
[1776339472721,48.07,74448.8,0.3,0.96547,3e-05,4.04841]
[1776339474735,48.08,74452.83,0.3,0.96559,3e-05,4.03759]
[1776339475741,48.08,74458.19,0.3,0.96575,3e-05,4.02275]
[1776339476810,48.08,74458.19,0.3,0.96575,3e-05,4.02275]
[1776339476833,48.08,74458.19,0.3,0.96575,3e-05,4.02275]
[1776339476946,48.08,74458.19,0.3,0.96575,3e-05,4.02275]
[1776339476957,48.08,74459.36,0.3,0.96578,3e-05,4.01979]
[1776339477462,48.08,74459.36,0.3,0.96578,3e-05,4.01979]
[1776339477532,48.08,74459.36,0.3,0.96578,3e-05,4.01979]
[1776339477697,48.08,74459.36,0.3,0.96578,3e-05,4.01979]
[1776339480777,48.08,74464.16,0.3,0.9659,3e-05,4.00766]
[1776339485816,48.09,74467.25,0.3,0.96598,3e-05,4.00078]
[1776339486833,48.09,74467.25,0.3,0.96598,3e-05,4.00078]
[1776339486878,48.09,74467.25,0.3,0.96598,3e-05,4.00078]
[1776339486940,48.09,74467.25,0.3,0.96598,3e-05,4.00078]
[1776339486903,48.09,74466.61,0.3,0.96595,3e-05,4.00295]
[1776339487354,48.09,74466.61,0.3,0.96595,3e-05,4.00295]
[1776339487388,48.09,74466.61,0.3,0.96595,3e-05,4.00295]
[1776339487438,48.09,74466.61,0.3,0.96595,3e-05,4.00295]
[1776339487830,48.09,74463.19,0.3,0.96585,3e-05,4.01294]
[1776339492864,48.1,74457.17,0.3,0.96565,3e-05,4.03167]
[1776339494879,48.1,74448.92,0.3,0.9654,3e-05,4.05565]
[1776339497564,48.1,74449.55,0.3,0.96541,3e-05,4.05441]
[1776339497617,48.1,74449.55,0.3,0.96541,3e-05,4.05441]
[1776339497701,48.1,74449.55,0.3,0.96541,3e-05,4.05441]
[1776339497899,48.11,74450.56,0.3,0.96544,3e-05,4.05181]
[1776339498077,48.11,74450.56,0.3,0.96544,3e-05,4.05181]
[1776339498130,48.11,74450.56,0.3,0.96544,3e-05,4.05181]
[1776339498198,48.11,74450.56,0.3,0.96544,3e-05,4.05181]
[1776339504351,48.11,74453.72,0.3,0.96552,3e-05,4.04427]
[1776339504396,48.11,74453.72,0.3,0.96552,3e-05,4.04427]
[1776339504438,48.11,74453.72,0.3,0.96552,3e-05,4.04427]
[1776339504695,48.11,74453.72,0.3,0.96552,3e-05,4.04427]
[1776339504706,48.11,74453.72,0.3,0.96552,3e-05,4.04427]
[1776339504939,48.11,74453.72,0.3,0.96552,3e-05,4.04427]
[1776339504983,48.11,74453.72,0.3,0.96551,3e-05,4.04485]
[1776339508977,48.12,74457.06,0.3,0.9656,3e-05,4.03654]
[1776339510261,48.12,74454.88,0.3,0.96553,3e-05,4.043]
[1776339510294,48.12,74454.88,0.3,0.96553,3e-05,4.043]
[1776339510444,48.12,74454.88,0.3,0.96553,3e-05,4.043]
[1776339510995,48.12,74451.06,0.3,0.96544,3e-05,4.05088]
[1776339511547,48.12,74451.06,0.3,0.96544,3e-05,4.05088]
[1776339511599,48.12,74451.06,0.3,0.96544,3e-05,4.05088]
[1776339511693,48.12,74451.06,0.3,0.96544,3e-05,4.05088]
[1776339517038,48.12,74449.35,0.3,0.96537,3e-05,4.05728]
[1776339520709,48.13,74449.7,0.3,0.96538,3e-05,4.0568]
[1776339520761,48.13,74449.7,0.3,0.96538,3e-05,4.0568]
[1776339520941,48.13,74449.7,0.3,0.96538,3e-05,4.0568]
[1776339521005,48.13,74449.91,0.3,0.96538,3e-05,4.05672]
[1776339521221,48.13,74449.91,0.3,0.96538,3e-05,4.05672]
[1776339521254,48.13,74449.91,0.3,0.96538,3e-05,4.05672]
[1776339521438,48.13,74449.91,0.3,0.96538,3e-05,4.05672]
[1776339527110,48.13,74448.79,0.3,0.96533,3e-05,4.06141]
[1776339529667,48.13,74447.26,0.3,0.96528,3e-05,4.066]
[1776339529692,48.13,74447.26,0.3,0.96528,3e-05,4.066]
[1776339529768,48.14,74446.93,0.3,0.96527,3e-05,4.06741]
[1776339530101,48.14,74446.93,0.3,0.96527,3e-05,4.06741]
[1776339530170,48.14,74446.93,0.3,0.96527,3e-05,4.06741]
[1776339530197,48.14,74446.93,0.3,0.96527,3e-05,4.06741]
[1776339531392,48.14,74445.29,0.3,0.96522,3e-05,4.07207]
[1776339531443,48.14,74445.29,0.3,0.96522,3e-05,4.07207]
[1776339531938,48.14,74445.29,0.3,0.96522,3e-05,4.07207]
[1776339531993,48.14,74444.62,0.3,0.96519,3e-05,4.07442]
[1776339534158,48.14,74437.4,0.3,0.96497,3e-05,4.09543]
[1776339535164,48.14,74432.24,0.3,0.96481,3e-05,4.11036]
[1776339536220,48.14,74432.24,0.3,0.96481,3e-05,4.11036]
[1776339536276,48.14,74432.24,0.3,0.96481,3e-05,4.11036]
[1776339536437,48.14,74432.24,0.3,0.96481,3e-05,4.11036]
[1776339536711,48.14,74432.24,0.3,0.96481,3e-05,4.11036]
[1776339536763,48.14,74432.24,0.3,0.96481,3e-05,4.11036]
[1776339536940,48.14,74432.24,0.3,0.96481,3e-05,4.11036]
[1776339536955,48.14,74431.95,0.3,0.9648,3e-05,4.11151]
[1776339542214,48.14,74429.86,0.3,0.96473,3e-05,4.11825]
[1776339543382,48.14,74429.86,0.3,0.96473,3e-05,4.11825]
[1776339543434,48.14,74429.86,0.3,0.96473,3e-05,4.11825]
[1776339543696,48.14,74429.86,0.3,0.96473,3e-05,4.11825]
[1776339543785,48.15,74429.79,0.3,0.96472,3e-05,4.11873]
[1776339544958,48.15,74429.79,0.3,0.96472,3e-05,4.11873]
[1776339545010,48.15,74429.79,0.3,0.96472,3e-05,4.11873]
[1776339545193,48.15,74429.08,0.3,0.9647,3e-05,4.12091]
[1776339546242,48.15,74423.0,0.3,0.96451,3e-05,4.1385]
[1776339547248,48.15,74418.97,0.3,0.96439,3e-05,4.15021]
[1776339548618,48.15,74418.97,0.3,0.96439,3e-05,4.15021]
[1776339548668,48.15,74418.97,0.3,0.96439,3e-05,4.15021]
[1776339548692,48.15,74418.97,0.3,0.96439,3e-05,4.15021]
[1776339548719,48.15,74419.36,0.3,0.9644,3e-05,4.14927]
[1776339551827,48.15,74419.36,0.3,0.9644,3e-05,4.14927]
[1776339551871,48.15,74419.36,0.3,0.9644,3e-05,4.14927]
[1776339551940,48.15,74419.36,0.3,0.9644,3e-05,4.14927]
[1776339555645,48.15,74422.84,0.3,0.9645,3e-05,4.13974]
[1776339555694,48.15,74422.84,0.3,0.9645,3e-05,4.13974]
[1776339555942,48.15,74422.84,0.3,0.9645,3e-05,4.13974]
[1776339556028,48.15,74422.79,0.3,0.9645,3e-05,4.14011]
[1776339560067,48.15,74423.1,0.3,0.9645,3e-05,4.13943]
[1776339560073,48.15,74423.1,0.3,0.9645,3e-05,4.13943]
[1776339560195,48.15,74423.47,0.3,0.96451,3e-05,4.13848]
[1776339565281,48.15,74422.89,0.3,0.96449,3e-05,4.14072]
[1776339565331,48.15,74422.89,0.3,0.96449,3e-05,4.14072]
[1776339565441,48.15,74422.89,0.3,0.96449,3e-05,4.14072]
[1776339565519,48.15,74422.89,0.3,0.96449,3e-05,4.14094]
[1776339569704,48.15,74422.89,0.3,0.96449,3e-05,4.14094]
[1776339569773,48.16,74439.18,0.3,0.96498,3e-05,4.09461]
[1776339570413,48.16,74453.36,0.3,0.96541,3e-05,4.05441]
[1776339571420,48.16,74459.15,0.3,0.9656,3e-05,4.03499]
[1776339573074,48.16,74459.15,0.3,0.9656,3e-05,4.03499]
[1776339572427,48.16,74459.04,0.3,0.9656,3e-05,4.03556]
[1776339573889,48.16,74459.04,0.3,0.9656,3e-05,4.03556]
[1776339573939,48.16,74459.04,0.3,0.9656,3e-05,4.03556]
[1776339574059,48.16,74459.04,0.3,0.9656,3e-05,4.03556]
[1776339574016,48.16,74459.33,0.3,0.9656,3e-05,4.03532]
[1776339574202,48.16,74459.33,0.3,0.9656,3e-05,4.03532]
[1776339583504,48.17,74460.25,0.3,0.9656,3e-05,4.03529]
[1776339586954,48.17,74460.18,0.3,0.9656,3e-05,4.03577]
[1776339586957,48.17,74460.18,0.3,0.9656,3e-05,4.03577]
[1776339587037,48.17,74460.18,0.3,0.96559,3e-05,4.0366]
[1776339587195,48.17,74460.18,0.3,0.96559,3e-05,4.0366]
[1776339587510,48.17,74460.18,0.3,0.96559,3e-05,4.0366]
[1776339587562,48.17,74460.18,0.3,0.96559,3e-05,4.0366]
[1776339587689,48.17,74460.18,0.3,0.96559,3e-05,4.0366]
[1776339587766,48.17,74460.18,0.3,0.96558,3e-05,4.03687]
[1776339593575,48.18,74458.09,0.3,0.9655,3e-05,4.04444]
[1776339594491,48.18,74458.09,0.3,0.9655,3e-05,4.04444]
[1776339594589,48.18,74458.09,0.3,0.9655,3e-05,4.04444]
[1776339594856,48.18,74458.09,0.3,0.9655,3e-05,4.04444]
[1776339594956,48.18,74450.99,0.3,0.96529,3e-05,4.0648]
[1776339595599,48.18,74443.99,0.3,0.96508,3e-05,4.08492]
[1776339596426,48.18,74443.99,0.3,0.96508,3e-05,4.08492]
[1776339596432,48.18,74443.99,0.3,0.96508,3e-05,4.08492]
[1776339596694,48.18,74443.99,0.3,0.96508,3e-05,4.08492]
[1776339598621,48.18,74434.89,0.3,0.96479,3e-05,4.11143]
[1776339599627,48.18,74428.99,0.3,0.96461,3e-05,4.12847]
[1776339600635,48.18,74420.35,0.3,0.96435,3e-05,4.15342]
[1776339605670,48.19,74421.52,0.3,0.96438,3e-05,4.15046]
[1776339606626,48.19,74421.52,0.3,0.96438,3e-05,4.15046]
[1776339606675,48.19,74421.52,0.3,0.96438,3e-05,4.15046]
[1776339606692,48.19,74421.52,0.3,0.96438,3e-05,4.15046]
[1776339607095,48.19,74421.52,0.3,0.96438,3e-05,4.15046]
[1776339607149,48.19,74421.46,0.3,0.96438,3e-05,4.15072]
[1776339607198,48.19,74421.46,0.3,0.96438,3e-05,4.15072]
[1776339609701,48.19,74431.34,0.3,0.96468,3e-05,4.1226]
[1776339610708,48.19,74435.13,0.3,0.96479,3e-05,4.11189]
[1776339611747,48.19,74435.13,0.3,0.96479,3e-05,4.11189]
[1776339611799,48.19,74435.13,0.3,0.96479,3e-05,4.11189]
[1776339611801,48.19,74434.19,0.3,0.96476,3e-05,4.11474]
[1776339612461,48.19,74434.19,0.3,0.96476,3e-05,4.11474]
[1776339612642,48.19,74434.19,0.3,0.96476,3e-05,4.11474]
[1776339612843,48.19,74434.19,0.3,0.96476,3e-05,4.11474]
[1776339612848,48.19,74433.33,0.3,0.96473,3e-05,4.11736]
[1776339616750,48.19,74429.38,0.3,0.9646,3e-05,4.12928]
[1776339618466,48.19,74428.13,0.3,0.96456,3e-05,4.13301]
[1776339618517,48.19,74428.13,0.3,0.96456,3e-05,4.13301]
[1776339618688,48.19,74428.13,0.3,0.96456,3e-05,4.13301]
[1776339619134,48.19,74428.13,0.3,0.96456,3e-05,4.13301]
[1776339618764,48.19,74425.16,0.3,0.96447,3e-05,4.14167]
[1776339619186,48.19,74425.16,0.3,0.96447,3e-05,4.14167]
[1776339619438,48.19,74425.16,0.3,0.96447,3e-05,4.14167]
[1776339624805,48.19,74425.09,0.3,0.96446,3e-05,4.14261]
[1776339629841,48.2,74424.48,0.3,0.96444,3e-05,4.14498]
[1776339633201,48.2,74423.82,0.3,0.96444,3e-05,4.14399]
[1776339633253,48.2,74423.82,0.3,0.96444,3e-05,4.14399]
[1776339633438,48.2,74423.82,0.3,0.96444,3e-05,4.14399]
[1776339633761,48.2,74423.82,0.3,0.96444,3e-05,4.14399]
[1776339633812,48.2,74423.82,0.3,0.96444,3e-05,4.14399]
[1776339633940,48.2,74423.82,0.3,0.96444,3e-05,4.14399]
[1776339634018,48.2,74423.7,0.3,0.96443,3e-05,4.14446]
[1776339639911,48.2,74423.72,0.3,0.96443,3e-05,4.14519]
[1776339643121,48.2,74423.32,0.3,0.96441,3e-05,4.14647]
[1776339643173,48.2,74423.32,0.3,0.96441,3e-05,4.14647]
[1776339642932,48.2,74425.72,0.3,0.96448,3e-05,4.13984]
[1776339643201,48.2,74425.72,0.3,0.96448,3e-05,4.13984]
[1776339643764,48.2,74425.72,0.3,0.96448,3e-05,4.13984]
[1776339643816,48.2,74425.72,0.3,0.96448,3e-05,4.13984]
[1776339643936,48.2,74425.72,0.3,0.96448,3e-05,4.13984]
[1776339643938,48.2,74426.74,0.3,0.96451,3e-05,4.13705]
[1776339648974,48.21,74425.57,0.3,0.96447,3e-05,4.14116]
[1776339653077,48.21,74425.54,0.3,0.96446,3e-05,4.14167]
[1776339653129,48.21,74425.54,0.3,0.96446,3e-05,4.14167]
[1776339653194,48.21,74425.54,0.3,0.96446,3e-05,4.14167]
[1776339653178,48.21,74425.88,0.3,0.96447,3e-05,4.14084]
[1776339653781,48.21,74425.88,0.3,0.96447,3e-05,4.14084]
[1776339653786,48.21,74425.88,0.3,0.96447,3e-05,4.14084]
[1776339653938,48.21,74425.88,0.3,0.96447,3e-05,4.14084]
[1776339654009,48.21,74425.59,0.3,0.96446,3e-05,4.14182]
[1776339657031,48.21,74421.78,0.3,0.96434,3e-05,4.15321]
[1776339659512,48.21,74420.22,0.3,0.96429,3e-05,4.15795]
[1776339659564,48.21,74420.22,0.3,0.96429,3e-05,4.15795]
[1776339659688,48.21,74420.22,0.3,0.96429,3e-05,4.15795]
[1776339659731,48.21,74420.22,0.3,0.96429,3e-05,4.15807]
[1776339663073,48.21,74415.79,0.3,0.96415,3e-05,4.17119]
[1776339663746,48.21,74415.79,0.3,0.96415,3e-05,4.17119]
[1776339663796,48.21,74415.79,0.3,0.96415,3e-05,4.17119]
[1776339663939,48.21,74415.79,0.3,0.96415,3e-05,4.17119]
[1776339664369,48.21,74415.46,0.3,0.96414,3e-05,4.17224]
[1776339664421,48.21,74415.46,0.3,0.96414,3e-05,4.17224]
[1776339664441,48.21,74415.46,0.3,0.96414,3e-05,4.17224]
[1776339665088,48.21,74414.57,0.3,0.96411,3e-05,4.17491]
[1776339670123,48.22,74413.56,0.3,0.96407,3e-05,4.17824]
[1776339676164,48.22,74411.87,0.3,0.96402,3e-05,4.18357]
[1776339676730,48.22,74411.87,0.3,0.96402,3e-05,4.18357]
[1776339676737,48.22,74411.87,0.3,0.96402,3e-05,4.18357]
[1776339676937,48.22,74411.87,0.3,0.96402,3e-05,4.18357]
[1776339677172,48.22,74411.02,0.3,0.96399,3e-05,4.1861]
[1776339682207,48.22,74411.58,0.3,0.964,3e-05,4.18477]
[1776339687242,48.22,74412.2,0.3,0.96402,3e-05,4.18326]
[1776339690228,48.22,74412.2,0.3,0.96402,3e-05,4.18326]
[1776339691562,48.22,74412.42,0.3,0.96402,3e-05,4.18285]
[1776339691607,48.22,74412.42,0.3,0.96402,3e-05,4.18285]
[1776339691695,48.22,74412.42,0.3,0.96402,3e-05,4.18285]
[1776339692944,48.22,74412.42,0.3,0.96405,3e-05,4.17962]
[1776339693038,48.22,74412.42,0.3,0.96405,3e-05,4.17968]
[1776339698324,48.22,74411.96,0.3,0.96403,3e-05,4.18129]
[1776339703984,48.22,74411.51,0.3,0.96402,3e-05,4.18281]
[1776339704036,48.22,74411.51,0.3,0.96402,3e-05,4.18281]
[1776339704196,48.22,74411.51,0.3,0.96402,3e-05,4.18281]
[1776339709790,48.22,74411.63,0.3,0.96402,3e-05,4.18269]
[1776339714436,48.22,74412.39,0.3,0.96404,3e-05,4.18088]
[1776339714509,48.22,74412.39,0.3,0.96404,3e-05,4.18088]
[1776339714694,48.22,74412.39,0.3,0.96404,3e-05,4.18088]
[1776339721486,48.23,74412.77,0.3,0.96404,3e-05,4.18028]
[1776339722874,48.23,74412.77,0.3,0.96404,3e-05,4.18028]
[1776339722924,48.23,74412.77,0.3,0.96404,3e-05,4.18028]
[1776339722943,48.23,74412.77,0.3,0.96404,3e-05,4.18028]
[1776339722968,48.23,74415.56,0.3,0.96413,3e-05,4.17235]
[1776339725514,48.23,74412.26,0.3,0.96403,3e-05,4.18205]
[1776339726521,48.23,74410.05,0.3,0.96396,3e-05,4.18852]
[1776339728561,48.23,74409.88,0.3,0.96395,3e-05,4.18907]
[1776339728611,48.23,74409.88,0.3,0.96395,3e-05,4.18907]
[1776339728688,48.23,74409.88,0.3,0.96395,3e-05,4.18907]
[1776339731560,48.23,74408.08,0.3,0.96389,3e-05,4.19446]
[1776339735197,48.23,74408.01,0.3,0.96389,3e-05,4.19473]
[1776339735255,48.23,74408.01,0.3,0.96389,3e-05,4.19473]
[1776339735437,48.23,74407.65,0.3,0.96388,3e-05,4.19581]
[1776339741630,48.23,74407.27,0.3,0.96386,3e-05,4.19709]
[1776339746665,48.23,74407.1,0.3,0.96386,3e-05,4.19773]
[1776339750670,48.23,74407.89,0.3,0.96388,3e-05,4.19549]
[1776339750688,48.23,74407.89,0.3,0.96388,3e-05,4.19549]
[1776339753797,48.23,74407.82,0.3,0.9639,3e-05,4.19252]
[1776339753818,48.23,74407.82,0.3,0.9639,3e-05,4.19252]
[1776339753863,48.23,74410.05,0.3,0.96397,3e-05,4.1861]
[1776339754609,48.23,74410.05,0.3,0.96397,3e-05,4.1861]
[1776339754690,48.23,74410.05,0.3,0.96397,3e-05,4.1861]
[1776339754721,48.23,74412.3,0.3,0.96404,3e-05,4.17963]
[1776339755729,48.23,74410.55,0.3,0.96399,3e-05,4.18475]
[1776339758749,48.23,74408.22,0.3,0.96391,3e-05,4.19163]
[1776339763784,48.23,74408.21,0.3,0.96391,3e-05,4.19182]
[1776339768819,48.23,74407.78,0.3,0.9639,3e-05,4.19323]
[1776339771840,48.23,74405.73,0.3,0.96383,3e-05,4.19925]
[1776339776875,48.23,74407.59,0.3,0.96389,3e-05,4.19396]
[1776339782303,48.23,74407.8,0.3,0.96389,3e-05,4.19341]
[1776339788449,48.23,74406.17,0.3,0.96384,3e-05,4.19844]
[1776339797014,48.24,74406.82,0.3,0.96386,3e-05,4.19679]
[1776339802051,48.24,74406.82,0.3,0.96386,3e-05,4.19695]
[1776339804065,48.24,74409.71,0.3,0.96395,3e-05,4.18865]
[1776339809100,48.24,74411.69,0.3,0.964,3e-05,4.18318]
[1776339810107,48.24,74415.53,0.3,0.96412,3e-05,4.17214]
[1776339811114,48.24,74423.7,0.3,0.9644,3e-05,4.14541]
[1776339812121,48.24,74426.02,0.3,0.96447,3e-05,4.13887]
[1776339817157,48.24,74426.53,0.3,0.96448,3e-05,4.13809]
[1776339823199,48.24,74426.39,0.3,0.96447,3e-05,4.1393]
[1776339827227,48.25,74433.04,0.3,0.96466,3e-05,4.12077]
[1776339834276,48.25,74433.62,0.3,0.96467,3e-05,4.12024]
[1776339839311,48.25,74432.65,0.3,0.96463,3e-05,4.1238]
[1776339840318,48.25,74435.0,0.3,0.9647,3e-05,4.11723]
[1776339842331,48.25,74441.36,0.3,0.96489,3e-05,4.0994]
[1776339843339,48.26,74445.3,0.3,0.96501,3e-05,4.08837]
[1776339848374,48.26,74449.94,0.3,0.96514,3e-05,4.07624]
[1776339849381,48.26,74452.73,0.3,0.96522,3e-05,4.06856]
[1776339852401,48.26,74450.63,0.3,0.96515,3e-05,4.07526]
[1776339855226,48.27,74446.59,0.3,0.96502,3e-05,4.08742]
[1776339856946,48.27,74446.31,0.3,0.96501,3e-05,4.08822]
[1776339857004,48.27,74446.38,0.3,0.96501,3e-05,4.08845]
[1776339862474,48.27,74449.35,0.3,0.96509,3e-05,4.08105]
[1776339867509,48.27,74451.73,0.3,0.96515,3e-05,4.07538]
[1776339869523,48.28,74449.92,0.3,0.96509,3e-05,4.08098]
[1776339874558,48.28,74450.63,0.3,0.96512,3e-05,4.07679]
[1776339879593,48.28,74450.68,0.3,0.96511,3e-05,4.07772]
[1776339880600,48.29,74452.46,0.3,0.96517,3e-05,4.07288]
[1776339882614,48.29,74455.0,0.3,0.96524,3e-05,4.06613]
[1776339884628,48.29,74456.97,0.3,0.96529,3e-05,4.06102]
[1776339887649,48.29,74458.61,0.3,0.96533,3e-05,4.05711]
[1776339892683,48.3,74458.06,0.3,0.9653,3e-05,4.0599]
[1776339894816,48.3,74458.07,0.3,0.9653,3e-05,4.06011]
[1776339894868,48.3,74458.07,0.3,0.9653,3e-05,4.06011]
[1776339896944,48.3,74457.74,0.3,0.96529,3e-05,4.06153]
[1776339898726,48.3,74460.72,0.3,0.96537,3e-05,4.05381]
[1776339903761,48.31,74456.23,0.3,0.96522,3e-05,4.06778]
[1776339905038,48.31,74451.75,0.3,0.96508,3e-05,4.08097]
[1776339905775,48.31,74448.49,0.3,0.96498,3e-05,4.09024]
[1776339909803,48.31,74446.74,0.3,0.96492,3e-05,4.096]
[1776339914838,48.31,74446.85,0.3,0.96492,3e-05,4.09661]
[1776339919874,48.32,74447.95,0.3,0.96494,3e-05,4.09458]
[1776339920881,48.32,74450.96,0.3,0.96503,3e-05,4.08602]
[1776339921888,48.32,74454.67,0.3,0.96514,3e-05,4.07587]
[1776339922895,48.32,74456.56,0.3,0.96519,3e-05,4.07074]
[1776339927930,48.32,74457.24,0.3,0.9652,3e-05,4.06996]
[1776339932965,48.33,74453.63,0.3,0.9651,3e-05,4.07812]
[1776339934979,48.33,74450.35,0.3,0.965,3e-05,4.08787]
[1776339940017,48.33,74450.54,0.3,0.965,3e-05,4.08833]
[1776339945052,48.34,74450.1,0.3,0.96497,3e-05,4.09061]
[1776339950087,48.34,74452.37,0.3,0.96503,3e-05,4.08515]
[1776339951093,48.34,74455.01,0.3,0.96511,3e-05,4.07787]
[1776339956129,48.35,74455.77,0.3,0.96512,3e-05,4.07685]
[1776339961165,48.35,74457.47,0.3,0.96516,3e-05,4.07318]
[1776339967207,48.36,74457.38,0.3,0.96514,3e-05,4.07483]
[1776339974257,48.36,74457.45,0.3,0.96513,3e-05,4.07629]
[1776339982313,48.37,74457.78,0.3,0.96512,3e-05,4.07726]
[1776339983320,48.37,74464.96,0.3,0.96533,3e-05,4.05718]
[1776339984327,48.37,74467.49,0.3,0.9654,3e-05,4.05032]
[1776339989362,48.38,74470.42,0.3,0.96547,3e-05,4.04347]
[1776339995405,48.38,74470.75,0.3,0.96549,3e-05,4.04107]
[1776340000440,48.39,74469.03,0.3,0.96543,3e-05,4.04733]
[1776340005474,48.39,74468.23,0.3,0.96539,3e-05,4.05091]
[1776340011516,48.4,74468.18,0.3,0.96537,3e-05,4.05259]
[1776340016552,48.4,74467.89,0.3,0.96535,3e-05,4.05467]
[1776340017559,48.4,74464.03,0.3,0.96523,3e-05,4.06582]
[1776340018567,48.4,74461.53,0.3,0.96515,3e-05,4.07311]
[1776340023600,48.41,74462.14,0.3,0.96516,3e-05,4.07245]
[1776340029643,48.41,74462.52,0.3,0.96516,3e-05,4.07268]
[1776340034679,48.42,74462.89,0.3,0.96516,3e-05,4.07273]
[1776340035685,48.42,74457.37,0.3,0.96499,3e-05,4.08859]
[1776340036691,48.42,74455.74,0.3,0.96494,3e-05,4.09341]
[1776340040720,48.42,74458.37,0.3,0.96501,3e-05,4.08669]
[1776340042734,48.42,74460.35,0.3,0.96506,3e-05,4.08148]
[1776340045758,48.43,74458.27,0.3,0.965,3e-05,4.08801]
[1776340047769,48.43,74456.64,0.3,0.96494,3e-05,4.09303]
[1776340052803,48.43,74456.53,0.3,0.96495,3e-05,4.09106]
[1776340057838,48.43,74458.89,0.3,0.96502,3e-05,4.08534]
[1776340062875,48.44,74459.41,0.3,0.96502,3e-05,4.08489]
[1776340064889,48.44,74463.08,0.3,0.96513,3e-05,4.07491]
[1776340067910,48.44,74468.24,0.3,0.96527,3e-05,4.06099]
[1776340068917,48.44,74474.07,0.3,0.96545,3e-05,4.04479]
[1776340069925,48.44,74477.0,0.3,0.96553,3e-05,4.0368]
[1776340074960,48.45,74477.48,0.3,0.96553,3e-05,4.03688]
[1776340081002,48.45,74478.95,0.3,0.96556,3e-05,4.03446]
[1776340085033,48.46,74476.18,0.3,0.96546,3e-05,4.04367]
[1776340090068,48.47,74478.19,0.3,0.96551,3e-05,4.03936]
[1776340096110,48.47,74479.48,0.3,0.96553,3e-05,4.03741]
[1776340098124,48.47,74483.49,0.3,0.96564,3e-05,4.02671]
[1776340099131,48.47,74490.24,0.3,0.96584,3e-05,4.00811]
[1776340105173,48.48,74491.86,0.3,0.96586,3e-05,4.0055]
[1776340107190,48.48,74478.9,0.3,0.96547,3e-05,4.04245]
[1776340108197,48.48,74473.82,0.3,0.96532,3e-05,4.05701]
[1776340110211,48.49,74475.69,0.3,0.96537,3e-05,4.05219]
[1776340111218,48.49,74478.29,0.3,0.96547,3e-05,4.04188]
[1776340112225,48.49,74482.59,0.3,0.9656,3e-05,4.03006]
[1776340114239,48.49,74487.33,0.3,0.96573,3e-05,4.01734]
[1776340116252,48.49,74490.57,0.3,0.96582,3e-05,4.00887]
[1776340117261,48.49,74492.23,0.3,0.96587,3e-05,4.00455]
[1776340122295,48.5,74494.64,0.3,0.96592,3e-05,3.9994]
[1776340124310,48.5,74492.34,0.3,0.96585,3e-05,4.00646]
[1776340126022,48.5,74491.28,0.3,0.96581,3e-05,4.00973]
[1776340129346,48.51,74483.16,0.3,0.96556,3e-05,4.03367]
[1776340131360,48.51,74480.64,0.3,0.96548,3e-05,4.04127]
[1776340135388,48.51,74483.9,0.3,0.96557,3e-05,4.0331]
[1776340138197,48.52,74482.81,0.3,0.96553,3e-05,4.03668]
[1776340144451,48.52,74483.15,0.3,0.96552,3e-05,4.03752]
[1776340149485,48.53,74482.03,0.3,0.96547,3e-05,4.04194]
[1776340152507,48.53,74487.29,0.3,0.96562,3e-05,4.02794]
[1776340157542,48.53,74485.91,0.3,0.96557,3e-05,4.03317]
[1776340160563,48.54,74483.86,0.3,0.9655,3e-05,4.03972]
[1776340165598,48.54,74482.54,0.3,0.96544,3e-05,4.04467]
[1776340173654,48.55,74482.61,0.3,0.96545,3e-05,4.04316]
[1776340178689,48.55,74483.85,0.3,0.96548,3e-05,4.04089]
[1776340180704,48.56,74485.62,0.3,0.96552,3e-05,4.03641]
[1776340187752,48.56,74485.86,0.3,0.96551,3e-05,4.03749]
[1776340190774,48.56,74488.29,0.3,0.96558,3e-05,4.03144]
[1776340197823,48.57,74488.05,0.3,0.96555,3e-05,4.03393]
[1776340202858,48.58,74488.32,0.3,0.96555,3e-05,4.03447]
[1776340210914,48.58,74489.84,0.3,0.96557,3e-05,4.03226]
[1776340215949,48.59,74489.47,0.3,0.96555,3e-05,4.0346]
[1776340221991,48.59,74489.06,0.3,0.96552,3e-05,4.03729]
[1776340223689,48.59,74489.06,0.3,0.96552,3e-05,4.03729]
[1776340224760,48.6,74488.94,0.3,0.96551,3e-05,4.03787]
[1776340225032,48.6,74494.66,0.3,0.96568,3e-05,4.02237]
[1776340226022,48.6,74513.69,0.3,0.96623,3e-05,3.96943]
[1776340227033,48.6,74507.51,0.3,0.96605,3e-05,3.98719]
[1776340228040,48.6,74500.71,0.3,0.96584,3e-05,4.00645]
[1776340232068,48.61,74503.32,0.3,0.96593,3e-05,3.99716]
[1776340234082,48.61,74506.37,0.3,0.96602,3e-05,3.98928]
[1776340236096,48.61,74502.02,0.3,0.96588,3e-05,4.00202]
[1776340239117,48.61,74505.62,0.3,0.96598,3e-05,3.99292]
[1776340240124,48.61,74507.36,0.3,0.96603,3e-05,3.98839]
[1776340244151,48.62,74510.04,0.3,0.96609,3e-05,3.98222]
[1776340249187,48.63,74511.29,0.3,0.96611,3e-05,3.9804]
[1776340252208,48.63,74508.93,0.3,0.96603,3e-05,3.98793]
[1776340258250,48.64,74508.4,0.3,0.96599,3e-05,3.99157]
[1776340262278,48.64,74502.27,0.3,0.9658,3e-05,4.00986]
[1776340263285,48.64,74498.65,0.3,0.96569,3e-05,4.02023]
[1776340265299,48.64,74496.15,0.3,0.96561,3e-05,4.02772]
[1776340266306,48.65,74492.41,0.3,0.9655,3e-05,4.03843]
[1776340267313,48.65,74490.46,0.3,0.96544,3e-05,4.04411]
[1776340273355,48.65,74490.93,0.3,0.96544,3e-05,4.04405]
[1776340277383,48.65,74492.53,0.3,0.96548,3e-05,4.04041]
[1776340281411,48.66,74494.13,0.3,0.96552,3e-05,4.03679]
[1776340285439,48.66,74495.72,0.3,0.96556,3e-05,4.03324]
[1776340286446,48.66,74497.98,0.3,0.96562,3e-05,4.02715]
[1776340287453,48.66,74499.63,0.3,0.96567,3e-05,4.02278]
[1776340292488,48.67,74499.86,0.3,0.96569,3e-05,4.0201]
[1776340299538,48.67,74499.9,0.3,0.96567,3e-05,4.02164]
[1776340301552,48.67,74501.89,0.3,0.96572,3e-05,4.01655]
[1776340306587,48.68,74501.75,0.3,0.96571,3e-05,4.01809]
[1776340311624,48.68,74501.77,0.3,0.9657,3e-05,4.01916]
[1776340316660,48.69,74501.67,0.3,0.96568,3e-05,4.02053]
[1776340319695,48.69,74497.1,0.3,0.96554,3e-05,4.03393]
[1776340324730,48.69,74496.08,0.3,0.9655,3e-05,4.03772]
[1776340329765,48.7,74496.14,0.3,0.96549,3e-05,4.03849]
[1776340334800,48.7,74495.77,0.3,0.96547,3e-05,4.04048]
[1776340339835,48.7,74498.29,0.3,0.96554,3e-05,4.03439]
[1776340341849,48.71,74502.11,0.3,0.96565,3e-05,4.02413]
[1776340342856,48.71,74503.71,0.3,0.96569,3e-05,4.01988]
[1776340347892,48.71,74505.07,0.3,0.96572,3e-05,4.01723]
[1776340355948,48.72,74504.44,0.3,0.96571,3e-05,4.01755]
[1776340356955,48.72,74507.83,0.3,0.9658,3e-05,4.00833]
[1776340357964,48.72,74510.16,0.3,0.96587,3e-05,4.00209]
[1776340359978,48.72,74511.68,0.3,0.96591,3e-05,3.99837]
[1776340362998,48.72,74515.37,0.3,0.96601,3e-05,3.9889]
[1776340368034,48.76,74517.21,0.3,0.96595,3e-05,3.99455]
[1776340373070,48.77,74516.24,0.3,0.96591,3e-05,3.99856]
[1776340376091,48.77,74518.46,0.3,0.96597,3e-05,3.99319]
[1776340377450,48.77,74518.46,0.3,0.96597,3e-05,3.99319]
[1776340377490,48.77,74518.46,0.3,0.96597,3e-05,3.99319]
[1776340377548,48.77,74531.9,0.3,0.96635,3e-05,3.95651]
[1776340378720,48.77,74531.9,0.3,0.96635,3e-05,3.95651]
[1776340378757,48.77,74542.08,0.3,0.96664,3e-05,3.92895]
[1776340379668,48.77,74542.08,0.3,0.96664,3e-05,3.92895]
[1776340379708,48.78,74544.01,0.3,0.9667,3e-05,3.92406]
[1776340380535,48.78,74544.01,0.3,0.9667,3e-05,3.92406]
[1776340385154,48.78,74551.86,0.3,0.9669,3e-05,3.90463]
[1776340387168,48.79,74554.21,0.3,0.96696,3e-05,3.89876]
[1776340389182,48.79,74563.07,0.3,0.96721,3e-05,3.87522]
[1776340390190,48.79,74567.72,0.3,0.96734,3e-05,3.86294]
[1776340393213,48.79,74561.35,0.3,0.96715,3e-05,3.88119]
[1776340398251,48.79,74565.06,0.3,0.96726,3e-05,3.87035]
[1776340400388,48.79,74566.77,0.3,0.96731,3e-05,3.86556]
[1776340400436,48.79,74566.77,0.3,0.96731,3e-05,3.86556]
[1776340400440,48.79,74566.77,0.3,0.96731,3e-05,3.86556]
[1776340400490,48.79,74567.37,0.3,0.96733,3e-05,3.86367]
[1776340402267,48.79,74567.65,0.3,0.96734,3e-05,3.86292]
[1776340402439,48.79,74567.65,0.3,0.96734,3e-05,3.86292]
[1776340402540,48.79,74567.58,0.3,0.96734,3e-05,3.86286]
[1776340408342,48.78,74569.27,0.3,0.96739,3e-05,3.85769]
[1776340411475,48.78,74568.77,0.3,0.96738,3e-05,3.85881]
[1776340411527,48.78,74568.77,0.3,0.96738,3e-05,3.85881]
[1776340411689,48.78,74568.77,0.3,0.96738,3e-05,3.85881]
[1776340411693,48.78,74568.77,0.3,0.96741,3e-05,3.85541]
[1776340417296,48.78,74569.62,0.3,0.96744,3e-05,3.85266]
[1776340417438,48.78,74569.62,0.3,0.96744,3e-05,3.85266]
[1776340417539,48.78,74569.31,0.3,0.96743,3e-05,3.85328]
[1776340423427,48.78,74568.98,0.3,0.96743,3e-05,3.85351]
[1776340428461,48.78,74567.78,0.3,0.9674,3e-05,3.85619]
[1776340433497,48.77,74567.44,0.3,0.9674,3e-05,3.85655]
[1776340437379,48.77,74567.58,0.3,0.9674,3e-05,3.85584]
[1776340437432,48.77,74567.58,0.3,0.9674,3e-05,3.85584]
[1776340437691,48.77,74567.58,0.3,0.9674,3e-05,3.85584]
[1776340437722,48.77,74567.55,0.3,0.9674,3e-05,3.85581]
[1776340443567,48.77,74566.57,0.3,0.96738,3e-05,3.85781]
[1776340448687,48.77,74567.61,0.3,0.96742,3e-05,3.85457]
[1776340448731,48.77,74567.61,0.3,0.96742,3e-05,3.85457]
[1776340448942,48.77,74567.61,0.3,0.96742,3e-05,3.85457]
[1776340448984,48.77,74570.84,0.3,0.96751,3e-05,3.84575]
[1776340450616,48.77,74575.52,0.3,0.96765,3e-05,3.8325]
[1776340455651,48.76,74575.72,0.3,0.96767,3e-05,3.83047]
[1776340458704,48.76,74576.02,0.3,0.96768,3e-05,3.82907]
[1776340458757,48.76,74576.02,0.3,0.96768,3e-05,3.82907]
[1776340458937,48.76,74576.02,0.3,0.96768,3e-05,3.82907]
[1776340459030,48.76,74576.64,0.3,0.9677,3e-05,3.82711]
[1776340463696,48.75,74578.74,0.3,0.96777,3e-05,3.82031]
[1776340463701,48.75,74578.74,0.3,0.96777,3e-05,3.82031]
[1776340463937,48.75,74578.74,0.3,0.96777,3e-05,3.82031]
[1776340464032,48.75,74581.21,0.3,0.96784,3e-05,3.8134]
[1776340464443,48.75,74581.21,0.3,0.96784,3e-05,3.8134]
[1776340466285,48.75,74581.24,0.3,0.96785,3e-05,3.81279]
[1776340470224,48.74,74583.51,0.3,0.96792,3e-05,3.80569]
[1776340470272,48.74,74583.51,0.3,0.96792,3e-05,3.80569]
[1776340470443,48.74,74583.51,0.3,0.96792,3e-05,3.80569]
[1776340470759,48.74,74584.05,0.3,0.96794,3e-05,3.80399]
[1776340473780,48.74,74578.16,0.3,0.96781,3e-05,3.81592]
[1776340475154,48.74,74575.96,0.3,0.96775,3e-05,3.82157]
[1776340475203,48.74,74575.96,0.3,0.96775,3e-05,3.82157]
[1776340475438,48.74,74575.96,0.3,0.96775,3e-05,3.82157]
[1776340475950,48.74,74576.39,0.3,0.96777,3e-05,3.82013]
[1776340478438,48.74,74575.37,0.3,0.96774,3e-05,3.8226]
[1776340478498,48.74,74575.37,0.3,0.96774,3e-05,3.8226]
[1776340478692,48.74,74575.37,0.3,0.96774,3e-05,3.8226]
[1776340482843,48.73,74568.63,0.3,0.96757,3e-05,3.83906]
[1776340483850,48.73,74560.93,0.3,0.96735,3e-05,3.85956]
[1776340485864,48.73,74556.03,0.3,0.96722,3e-05,3.87214]
[1776340486588,48.73,74556.03,0.3,0.96722,3e-05,3.87214]
[1776340486634,48.73,74556.03,0.3,0.96722,3e-05,3.87214]
[1776340486699,48.73,74556.03,0.3,0.96722,3e-05,3.87214]
[1776340486871,48.73,74555.77,0.3,0.96722,3e-05,3.87248]
[1776340489087,48.72,74554.47,0.3,0.96719,3e-05,3.87527]
[1776340489184,48.72,74554.47,0.3,0.96719,3e-05,3.87527]
[1776340489205,48.72,74554.47,0.3,0.96719,3e-05,3.87527]
[1776340490779,48.72,74557.06,0.3,0.96727,3e-05,3.86786]
[1776340490937,48.72,74557.06,0.3,0.96727,3e-05,3.86786]
[1776340492607,48.72,74555.44,0.3,0.96723,3e-05,3.87155]
[1776340492656,48.72,74555.44,0.3,0.96723,3e-05,3.87155]
[1776340492691,48.72,74555.44,0.3,0.96723,3e-05,3.87155]
[1776340492913,48.72,74554.62,0.3,0.96721,3e-05,3.87341]
[1776340497948,48.71,74558.63,0.3,0.96734,3e-05,3.8607]
[1776340499450,48.71,74561.07,0.3,0.96741,3e-05,3.85374]
[1776340499502,48.71,74561.07,0.3,0.96741,3e-05,3.85374]
[1776340499690,48.71,74561.07,0.3,0.96741,3e-05,3.85374]
[1776340499962,48.71,74563.11,0.3,0.96747,3e-05,3.8479]
[1776340501857,48.71,74563.45,0.3,0.96749,3e-05,3.84666]
[1776340501860,48.71,74563.45,0.3,0.96749,3e-05,3.84666]
[1776340501940,48.71,74563.45,0.3,0.96749,3e-05,3.84666]
[1776340507011,48.7,74564.43,0.3,0.96753,3e-05,3.84212]
[1776340512055,48.69,74564.98,0.3,0.96757,3e-05,3.83908]
[1776340516083,48.69,74561.52,0.3,0.96748,3e-05,3.84719]
[1776340517149,48.69,74561.37,0.3,0.96748,3e-05,3.84727]
[1776340517201,48.69,74561.37,0.3,0.96748,3e-05,3.84727]
[1776340517442,48.69,74561.37,0.3,0.96748,3e-05,3.84727]
[1776340517541,48.69,74561.37,0.3,0.96748,3e-05,3.84695]
[1776340518916,48.69,74561.37,0.3,0.96748,3e-05,3.84695]
[1776340518937,48.69,74561.37,0.3,0.96748,3e-05,3.84695]
[1776340518967,48.69,74561.37,0.3,0.96748,3e-05,3.84695]
[1776340519996,48.69,74561.37,0.3,0.96749,3e-05,3.84662]
[1776340520196,48.68,74561.37,0.3,0.96749,3e-05,3.8463]
[1776340530183,48.67,74561.21,0.3,0.96752,3e-05,3.84353]
[1776340536225,48.68,74563.66,0.3,0.9676,3e-05,3.83465]
[1776340538386,48.68,74563.69,0.3,0.9676,3e-05,3.83472]
[1776340538430,48.68,74563.69,0.3,0.9676,3e-05,3.83472]
[1776340538442,48.68,74563.69,0.3,0.9676,3e-05,3.83472]
[1776340538485,48.68,74563.73,0.3,0.9676,3e-05,3.83476]
[1776340540312,48.68,74563.77,0.3,0.9676,3e-05,3.83481]
[1776340540377,48.68,74563.77,0.3,0.9676,3e-05,3.83481]
[1776340540438,48.68,74563.77,0.3,0.9676,3e-05,3.83481]
[1776340543482,48.68,74561.49,0.3,0.96753,3e-05,3.84142]
[1776340543534,48.68,74561.49,0.3,0.96753,3e-05,3.84142]
[1776340543695,48.68,74561.49,0.3,0.96753,3e-05,3.84142]
[1776340543796,48.68,74561.74,0.3,0.96754,3e-05,3.84103]
[1776340549317,48.68,74561.73,0.3,0.96753,3e-05,3.84176]
[1776340550796,48.68,74561.73,0.3,0.96753,3e-05,3.84176]
[1776340550848,48.68,74561.73,0.3,0.96753,3e-05,3.84176]
[1776340550944,48.68,74561.73,0.3,0.96753,3e-05,3.84176]
[1776340551000,48.68,74563.07,0.3,0.96756,3e-05,3.83843]
[1776340552368,48.68,74563.04,0.3,0.96756,3e-05,3.83851]
[1776340552420,48.68,74563.04,0.3,0.96756,3e-05,3.83851]
[1776340552438,48.68,74563.04,0.3,0.96756,3e-05,3.83851]
[1776340558383,48.69,74563.39,0.3,0.96756,3e-05,3.8386]
[1776340560397,48.69,74556.55,0.3,0.96737,3e-05,3.85739]
[1776340561790,48.69,74556.55,0.3,0.96737,3e-05,3.85739]
[1776340561841,48.69,74556.55,0.3,0.96737,3e-05,3.85739]
[1776340561938,48.69,74556.55,0.3,0.96737,3e-05,3.85739]
[1776340562019,48.69,74552.12,0.3,0.96724,3e-05,3.86962]
[1776340563948,48.69,74551.93,0.3,0.96723,3e-05,3.87014]
[1776340564053,48.69,74551.93,0.3,0.96723,3e-05,3.87014]
[1776340564190,48.69,74552.48,0.3,0.96725,3e-05,3.86883]
[1776340568887,48.69,74554.24,0.3,0.96729,3e-05,3.86435]
[1776340568926,48.69,74554.24,0.3,0.96729,3e-05,3.86435]
[1776340568939,48.69,74554.24,0.3,0.96729,3e-05,3.86435]
[1776340568966,48.69,74555.91,0.3,0.96734,3e-05,3.86002]
[1776340574495,48.69,74555.98,0.3,0.96733,3e-05,3.86039]
[1776340577736,48.7,74556.19,0.3,0.96734,3e-05,3.86005]
[1776340577827,48.7,74556.19,0.3,0.96734,3e-05,3.86005]
[1776340577935,48.7,74556.19,0.3,0.96734,3e-05,3.86005]
[1776340584055,48.7,74554.04,0.3,0.96727,3e-05,3.86656]
[1776340584103,48.7,74554.04,0.3,0.96727,3e-05,3.86656]
[1776340584149,48.7,74553.75,0.3,0.96726,3e-05,3.86756]
[1776340584190,48.7,74553.75,0.3,0.96726,3e-05,3.86756]
[1776340584565,48.7,74553.92,0.3,0.96726,3e-05,3.86709]
[1776340586893,48.7,74553.92,0.3,0.96726,3e-05,3.86709]
[1776340586943,48.7,74553.92,0.3,0.96726,3e-05,3.86709]
[1776340587189,48.7,74553.62,0.3,0.96725,3e-05,3.86822]
[1776340592621,48.7,74552.53,0.3,0.96724,3e-05,3.86861]
[1776340597656,48.7,74552.8,0.3,0.96724,3e-05,3.8684]
[1776340599528,48.7,74553.3,0.3,0.96726,3e-05,3.86715]
[1776340599576,48.7,74553.3,0.3,0.96726,3e-05,3.86715]
[1776340599697,48.7,74553.3,0.3,0.96726,3e-05,3.86715]
[1776340599780,48.71,74553.3,0.3,0.96726,3e-05,3.86725]
[1776340601599,48.71,74553.89,0.3,0.96727,3e-05,3.86576]
[1776340601651,48.71,74553.89,0.3,0.96727,3e-05,3.86576]
[1776340601696,48.71,74553.89,0.3,0.96727,3e-05,3.86576]
[1776340606696,48.71,74554.62,0.3,0.96729,3e-05,3.86434]
[1776340606719,48.71,74554.06,0.3,0.96727,3e-05,3.86597]
[1776340612761,48.71,74554.03,0.3,0.96726,3e-05,3.86671]
[1776340614852,48.71,74553.96,0.3,0.96726,3e-05,3.86701]
[1776340614860,48.71,74553.96,0.3,0.96726,3e-05,3.86701]
[1776340614937,48.71,74553.96,0.3,0.96726,3e-05,3.86701]
[1776340615008,48.71,74554.1,0.3,0.96726,3e-05,3.86674]
[1776340617061,48.71,74554.03,0.3,0.96726,3e-05,3.86704]
[1776340617192,48.71,74554.03,0.3,0.96726,3e-05,3.86704]
[1776340620961,48.71,74554.03,0.3,0.96726,3e-05,3.86714]
[1776340624437,48.71,74553.8,0.3,0.96724,3e-05,3.86841]
[1776340624848,48.72,74553.52,0.3,0.96723,3e-05,3.86938]
[1776340626247,48.72,74553.58,0.3,0.96723,3e-05,3.86932]
[1776340626299,48.72,74553.58,0.3,0.96723,3e-05,3.86932]
[1776340626439,48.72,74553.58,0.3,0.96723,3e-05,3.86932]
[1776340631897,48.72,74552.75,0.3,0.9672,3e-05,3.87218]
[1776340636932,48.72,74555.19,0.3,0.96727,3e-05,3.86606]
[1776340637618,48.72,74555.19,0.3,0.96727,3e-05,3.86606]
[1776340637667,48.72,74555.19,0.3,0.96727,3e-05,3.86606]
[1776340637691,48.72,74555.19,0.3,0.96727,3e-05,3.86606]
[1776340637939,48.72,74557.99,0.3,0.96735,3e-05,3.85858]
[1776340639989,48.72,74558.94,0.3,0.96737,3e-05,3.85613]
[1776340639995,48.72,74558.94,0.3,0.96737,3e-05,3.85613]
[1776340640202,48.72,74558.94,0.3,0.96737,3e-05,3.85613]
[1776340645784,48.72,74559.61,0.3,0.96738,3e-05,3.85506]
[1776340645830,48.72,74559.61,0.3,0.96738,3e-05,3.85506]
[1776340645941,48.72,74559.61,0.3,0.96738,3e-05,3.85506]
[1776340646005,48.72,74559.61,0.3,0.96738,3e-05,3.85519]
[1776340646492,48.72,74559.61,0.3,0.96738,3e-05,3.85519]
[1776340649021,48.73,74563.05,0.3,0.96748,3e-05,3.84627]
[1776340649940,48.73,74563.05,0.3,0.96748,3e-05,3.84627]
[1776340649999,48.73,74563.05,0.3,0.96748,3e-05,3.84627]
[1776340650190,48.73,74563.05,0.3,0.96748,3e-05,3.84627]
[1776340656374,48.73,74563.37,0.3,0.9675,3e-05,3.84325]
[1776340656422,48.73,74563.37,0.3,0.9675,3e-05,3.84325]
[1776340656438,48.73,74563.37,0.3,0.9675,3e-05,3.84325]
[1776340657077,48.73,74563.48,0.3,0.9675,3e-05,3.84309]
[1776340659091,48.73,74565.34,0.3,0.96755,3e-05,3.83835]
[1776340659408,48.73,74565.34,0.3,0.96755,3e-05,3.83835]
[1776340659438,48.73,74565.34,0.3,0.96755,3e-05,3.83835]
[1776340659492,48.73,74565.34,0.3,0.96755,3e-05,3.83835]
[1776340659798,48.73,74565.34,0.3,0.96755,3e-05,3.83835]
[1776340659936,48.73,74565.34,0.3,0.96755,3e-05,3.83835]
[1776340661138,48.73,74566.72,0.3,0.96759,3e-05,3.83477]
[1776340661190,48.73,74566.72,0.3,0.96759,3e-05,3.83477]
[1776340661236,48.73,74571.01,0.3,0.96771,3e-05,3.82337]
[1776340667150,48.74,74571.94,0.3,0.96772,3e-05,3.82193]
[1776340672186,48.74,74571.28,0.3,0.96769,3e-05,3.82461]
[1776340673731,48.74,74571.89,0.3,0.96771,3e-05,3.82314]
[1776340673783,48.74,74571.89,0.3,0.96771,3e-05,3.82314]
[1776340673937,48.74,74571.89,0.3,0.96771,3e-05,3.82314]
[1776340676214,48.74,74570.0,0.3,0.96765,3e-05,3.82878]
[1776340676440,48.74,74570.0,0.3,0.96765,3e-05,3.82878]
[1776340676559,48.74,74570.0,0.3,0.96765,3e-05,3.82878]
[1776340676691,48.74,74570.0,0.3,0.96765,3e-05,3.82878]
[1776340677221,48.74,74565.23,0.3,0.96752,3e-05,3.84182]
[1776340679207,48.74,74562.76,0.3,0.96744,3e-05,3.84864]
[1776340679252,48.74,74562.76,0.3,0.96744,3e-05,3.84864]
[1776340679438,48.74,74561.87,0.3,0.96742,3e-05,3.85118]
[1776340686965,48.75,74562.12,0.3,0.96742,3e-05,3.85078]
[1776340687189,48.75,74562.12,0.3,0.96742,3e-05,3.85078]
[1776340690755,48.75,74563.96,0.3,0.96746,3e-05,3.84685]
[1776340690807,48.75,74563.96,0.3,0.96746,3e-05,3.84685]
[1776340690937,48.75,74563.96,0.3,0.96746,3e-05,3.84685]
[1776340691029,48.75,74564.1,0.3,0.96746,3e-05,3.84675]
[1776340691295,48.75,74564.1,0.3,0.96746,3e-05,3.84675]
[1776340691367,48.75,74564.1,0.3,0.96746,3e-05,3.84675]
[1776340691437,48.75,74564.1,0.3,0.96746,3e-05,3.84675]
[1776340699351,48.75,74565.33,0.3,0.96749,3e-05,3.84438]
[1776340699401,48.75,74565.33,0.3,0.96749,3e-05,3.84438]
[1776340699436,48.75,74565.33,0.3,0.96749,3e-05,3.84438]
[1776340700577,48.75,74565.59,0.3,0.96749,3e-05,3.84382]
[1776340700629,48.75,74565.59,0.3,0.96749,3e-05,3.84382]
[1776340700690,48.75,74565.59,0.3,0.96749,3e-05,3.84382]
[1776340700789,48.76,74565.68,0.3,0.96749,3e-05,3.84386]
[1776340705419,48.76,74570.36,0.3,0.96762,3e-05,3.83179]
[1776340706582,48.76,74570.36,0.3,0.96762,3e-05,3.83179]
[1776340706633,48.76,74570.36,0.3,0.96762,3e-05,3.83179]
[1776340706696,48.76,74570.36,0.3,0.96762,3e-05,3.83179]
[1776340707850,48.76,74571.85,0.3,0.96766,3e-05,3.8281]
[1776340707902,48.76,74571.85,0.3,0.96766,3e-05,3.8281]
[1776340707942,48.76,74571.85,0.3,0.96766,3e-05,3.8281]
[1776340707949,48.76,74572.86,0.3,0.96769,3e-05,3.82555]
[1776340712436,48.76,74573.21,0.3,0.96772,3e-05,3.82196]
[1776340712446,48.76,74573.21,0.3,0.96772,3e-05,3.82196]
[1776340712695,48.76,74573.21,0.3,0.96772,3e-05,3.82196]
[1776340713475,48.76,74578.8,0.3,0.96787,3e-05,3.80729]
[1776340715149,48.76,74578.8,0.3,0.96787,3e-05,3.80729]
[1776340715198,48.76,74578.8,0.3,0.96787,3e-05,3.80729]
[1776340715201,48.76,74578.8,0.3,0.96787,3e-05,3.80729]
[1776340715250,48.76,74582.25,0.3,0.96797,3e-05,3.79756]
[1776340718351,48.76,74584.06,0.3,0.96802,3e-05,3.79224]
[1776340718444,48.76,74584.06,0.3,0.96802,3e-05,3.79224]
[1776340719284,48.76,74584.06,0.3,0.96802,3e-05,3.79224]
[1776340719298,48.76,74585.03,0.3,0.96806,3e-05,3.78919]
[1776340719336,48.76,74585.03,0.3,0.96806,3e-05,3.78919]
[1776340719439,48.76,74585.03,0.3,0.96806,3e-05,3.78919]
[1776340724552,48.75,74586.72,0.3,0.96811,3e-05,3.78358]
[1776340727294,48.75,74590.62,0.3,0.96823,3e-05,3.77257]
[1776340728049,48.75,74590.62,0.3,0.96823,3e-05,3.77257]
[1776340728097,48.75,74590.62,0.3,0.96823,3e-05,3.77257]
[1776340728205,48.75,74590.62,0.3,0.96823,3e-05,3.77257]
[1776340729373,48.75,74594.17,0.3,0.96833,3e-05,3.76294]
[1776340729425,48.75,74594.17,0.3,0.96833,3e-05,3.76294]
[1776340729444,48.75,74594.17,0.3,0.96833,3e-05,3.76294]
[1776340729587,48.75,74594.14,0.3,0.96833,3e-05,3.76285]
[1776340733615,48.75,74589.88,0.3,0.96822,3e-05,3.77349]
[1776340735492,48.75,74588.32,0.3,0.96818,3e-05,3.77747]
[1776340735544,48.75,74588.32,0.3,0.96818,3e-05,3.77747]
[1776340735702,48.75,74588.32,0.3,0.96818,3e-05,3.77747]
[1776340736730,48.75,74588.8,0.3,0.96819,3e-05,3.776]
[1776340736782,48.75,74588.8,0.3,0.96819,3e-05,3.776]
[1776340736940,48.75,74588.8,0.3,0.96819,3e-05,3.776]
[1776340737039,48.74,74588.87,0.3,0.9682,3e-05,3.77543]
[1776340742402,48.74,74590.31,0.3,0.96825,3e-05,3.77083]
[1776340742440,48.74,74590.31,0.3,0.96825,3e-05,3.77083]
[1776340744207,48.74,74591.99,0.3,0.96829,3e-05,3.76616]
[1776340744259,48.74,74591.99,0.3,0.96829,3e-05,3.76616]
[1776340744290,48.74,74592.77,0.3,0.96832,3e-05,3.76373]
[1776340744438,48.74,74592.77,0.3,0.96832,3e-05,3.76373]
[1776340749706,48.74,74592.9,0.3,0.96833,3e-05,3.76271]
[1776340749843,48.74,74592.9,0.3,0.96833,3e-05,3.76271]
[1776340749939,48.74,74592.9,0.3,0.96833,3e-05,3.76271]
[1776340753293,48.74,74593.01,0.3,0.96834,3e-05,3.76208]
[1776340753345,48.73,74593.73,0.3,0.96836,3e-05,3.75967]
[1776340753442,48.73,74593.73,0.3,0.96836,3e-05,3.75967]
[1776340754778,48.73,74593.43,0.3,0.96836,3e-05,3.76031]
[1776340758379,48.73,74591.5,0.3,0.96831,3e-05,3.76479]
[1776340758429,48.73,74591.5,0.3,0.96831,3e-05,3.76479]
[1776340758440,48.73,74591.5,0.3,0.96831,3e-05,3.76479]
[1776340759710,48.73,74592.56,0.3,0.96834,3e-05,3.7618]
[1776340759752,48.73,74592.56,0.3,0.96834,3e-05,3.7618]
[1776340759938,48.73,74592.56,0.3,0.96834,3e-05,3.7618]
[1776340760028,48.73,74591.48,0.3,0.96831,3e-05,3.76451]
[1776340760822,48.73,74587.26,0.3,0.9682,3e-05,3.77559]
[1776340761831,48.73,74587.26,0.3,0.9682,3e-05,3.77559]
[1776340761937,48.73,74587.26,0.3,0.9682,3e-05,3.77559]
[1776340764926,48.73,74582.97,0.3,0.96808,3e-05,3.78645]
[1776340770892,48.72,74582.7,0.3,0.96809,3e-05,3.78571]
[1776340775926,48.72,74582.81,0.3,0.96813,3e-05,3.78128]
[1776340780962,48.71,74582.68,0.3,0.96813,3e-05,3.78111]
[1776340781969,48.71,74585.84,0.3,0.96822,3e-05,3.77248]
[1776340783377,48.71,74588.16,0.3,0.96829,3e-05,3.76611]
[1776340783421,48.71,74588.16,0.3,0.96829,3e-05,3.76611]
[1776340783443,48.71,74588.16,0.3,0.96829,3e-05,3.76611]
[1776340784959,48.71,74589.09,0.3,0.96831,3e-05,3.76347]
[1776340785011,48.71,74589.09,0.3,0.96831,3e-05,3.76347]
[1776340785198,48.71,74589.09,0.3,0.96831,3e-05,3.76347]
[1776340785232,48.71,74588.52,0.3,0.9683,3e-05,3.76482]
[1776340791033,48.71,74588.92,0.3,0.96832,3e-05,3.76276]
[1776340796068,48.7,74588.95,0.3,0.96833,3e-05,3.76183]
[1776340801103,48.7,74589.31,0.3,0.96835,3e-05,3.76002]
[1776340802640,48.7,74588.38,0.3,0.96832,3e-05,3.76232]
[1776340802687,48.7,74588.38,0.3,0.96832,3e-05,3.76232]
[1776340802700,48.7,74588.38,0.3,0.96832,3e-05,3.76232]
[1776340804618,48.7,74588.97,0.3,0.96834,3e-05,3.76038]
[1776340804624,48.7,74588.97,0.3,0.96834,3e-05,3.76038]
[1776340804694,48.7,74588.97,0.3,0.96834,3e-05,3.76038]
[1776340805131,48.7,74595.12,0.3,0.96852,3e-05,3.74386]
[1776340808866,48.7,74596.04,0.3,0.96855,3e-05,3.74098]
[1776340808881,48.7,74596.04,0.3,0.96855,3e-05,3.74098]
[1776340808937,48.7,74596.04,0.3,0.96855,3e-05,3.74098]
[1776340810166,48.7,74600.03,0.3,0.96866,3e-05,3.73012]
[1776340811731,48.7,74601.46,0.3,0.9687,3e-05,3.72622]
[1776340811823,48.7,74601.46,0.3,0.9687,3e-05,3.72622]
[1776340811937,48.7,74601.46,0.3,0.9687,3e-05,3.72622]
[1776340812183,48.69,74602.28,0.3,0.96872,3e-05,3.72393]
[1776340815279,48.69,74601.8,0.3,0.96871,3e-05,3.72498]
[1776340815332,48.69,74601.8,0.3,0.96871,3e-05,3.72498]
[1776340815438,48.69,74602.28,0.3,0.96873,3e-05,3.72361]
[1776340819504,48.69,74604.74,0.3,0.9688,3e-05,3.71673]
[1776340819556,48.69,74604.74,0.3,0.9688,3e-05,3.71673]
[1776340819695,48.69,74604.74,0.3,0.9688,3e-05,3.71673]
[1776340820242,48.69,74603.86,0.3,0.96877,3e-05,3.71896]
[1776340825277,48.69,74603.01,0.3,0.96876,3e-05,3.72075]
[1776340829773,48.69,74602.04,0.3,0.96873,3e-05,3.72296]
[1776340829824,48.69,74602.04,0.3,0.96873,3e-05,3.72296]
[1776340829937,48.69,74602.04,0.3,0.96873,3e-05,3.72296]
[1776340830312,48.69,74602.11,0.3,0.96874,3e-05,3.72268]
[1776340834340,48.69,74600.02,0.3,0.96871,3e-05,3.72475]
[1776340838368,48.69,74603.73,0.3,0.96881,3e-05,3.71461]
[1776340840198,48.69,74604.25,0.3,0.96883,3e-05,3.71317]
[1776340840209,48.69,74604.25,0.3,0.96883,3e-05,3.71317]
[1776340840382,48.69,74603.84,0.3,0.96882,3e-05,3.71419]
[1776340840443,48.69,74603.84,0.3,0.96882,3e-05,3.71419]
[1776340841162,48.69,74603.84,0.3,0.96882,3e-05,3.71419]
[1776340841189,48.69,74603.84,0.3,0.96882,3e-05,3.71419]
[1776340841389,48.68,74617.61,0.3,0.96919,3e-05,3.67774]
[1776340842396,48.68,74627.54,0.3,0.96946,3e-05,3.65162]
[1776340843403,48.68,74629.28,0.3,0.96951,3e-05,3.64697]
[1776340844702,48.68,74628.88,0.3,0.9695,3e-05,3.64791]
[1776340846243,48.68,74629.46,0.3,0.96952,3e-05,3.64629]
[1776340846334,48.68,74629.46,0.3,0.96952,3e-05,3.64629]
[1776340846439,48.68,74630.71,0.3,0.96955,3e-05,3.64293]
[1776340846693,48.68,74630.71,0.3,0.96955,3e-05,3.64293]
[1776340847431,48.68,74631.46,0.3,0.96957,3e-05,3.64088]
[1776340848438,48.68,74634.79,0.3,0.96966,3e-05,3.63213]
[1776340850455,48.68,74631.1,0.3,0.96956,3e-05,3.64155]
[1776340852664,48.68,74629.26,0.3,0.96952,3e-05,3.64625]
[1776340852692,48.68,74629.26,0.3,0.96952,3e-05,3.64625]
[1776340852793,48.68,74628.15,0.3,0.96949,3e-05,3.64904]
[1776340853808,48.68,74628.15,0.3,0.96949,3e-05,3.64904]
[1776340855031,48.68,74627.92,0.3,0.96948,3e-05,3.64953]
[1776340855050,48.68,74631.31,0.3,0.96957,3e-05,3.64049]
[1776340855493,48.68,74644.88,0.3,0.96994,3e-05,3.60531]
[1776340856500,48.68,74649.84,0.3,0.97007,3e-05,3.59247]
[1776340858535,48.68,74649.94,0.3,0.97007,3e-05,3.5922]
[1776340858561,48.68,74652.26,0.3,0.97013,3e-05,3.58621]
[1776340859663,48.68,74652.26,0.3,0.97013,3e-05,3.58621]
[1776340859684,48.68,74654.01,0.3,0.97018,3e-05,3.58171]
[1776340861535,48.68,74656.7,0.3,0.97024,3e-05,3.57527]
[1776340862543,48.68,74659.64,0.3,0.97032,3e-05,3.56775]
[1776340863520,48.68,74659.64,0.3,0.97032,3e-05,3.56775]
[1776340863550,48.68,74667.02,0.3,0.97051,3e-05,3.54889]
[1776340864557,48.68,74670.3,0.3,0.9706,3e-05,3.54058]
[1776340867579,48.68,74675.42,0.3,0.97073,3e-05,3.52778]
[1776340870600,48.68,74684.35,0.3,0.97095,3e-05,3.50543]
[1776340871607,48.68,74687.63,0.3,0.97104,3e-05,3.49727]
[1776340875635,48.69,74690.35,0.3,0.9711,3e-05,3.49103]
[1776340877314,48.69,74690.35,0.3,0.9711,3e-05,3.49103]
[1776340877342,48.69,74690.35,0.3,0.9711,3e-05,3.49103]
[1776340877437,48.69,74690.35,0.3,0.9711,3e-05,3.49103]
[1776340877355,48.69,74691.04,0.3,0.97112,3e-05,3.48962]
[1776340877650,48.69,74691.64,0.3,0.97113,3e-05,3.4881]
[1776340878657,48.69,74695.15,0.3,0.97122,3e-05,3.47942]
[1776340879701,48.69,74695.15,0.3,0.97122,3e-05,3.47942]
[1776340881678,48.69,74691.88,0.3,0.97113,3e-05,3.4882]
[1776340882785,48.69,74691.88,0.3,0.97113,3e-05,3.4882]
[1776340882792,48.69,74691.88,0.3,0.97113,3e-05,3.4882]
[1776340882941,48.69,74691.88,0.3,0.97113,3e-05,3.4882]
[1776340882956,48.69,74689.44,0.3,0.97106,3e-05,3.49466]
[1776340885708,48.69,74686.85,0.3,0.971,3e-05,3.50149]
[1776340887722,48.69,74681.52,0.3,0.97086,3e-05,3.51525]
[1776340888608,48.69,74681.52,0.3,0.97086,3e-05,3.51525]
[1776340888657,48.69,74681.52,0.3,0.97086,3e-05,3.51525]
[1776340888692,48.69,74681.52,0.3,0.97086,3e-05,3.51525]
[1776340888729,48.69,74679.51,0.3,0.9708,3e-05,3.52045]
[1776340889693,48.69,74679.51,0.3,0.9708,3e-05,3.52045]
[1776340891750,48.69,74683.69,0.3,0.97093,3e-05,3.50713]
[1776340892641,48.69,74683.69,0.3,0.97093,3e-05,3.50713]
[1776340892690,48.69,74683.69,0.3,0.97093,3e-05,3.50713]
[1776340892879,48.7,74687.02,0.3,0.97102,3e-05,3.49883]
[1776340893763,48.7,74689.83,0.3,0.97109,3e-05,3.49186]
[1776340895118,48.7,74689.83,0.3,0.97109,3e-05,3.49186]
[1776340895170,48.7,74689.83,0.3,0.97109,3e-05,3.49186]
[1776340895195,48.7,74689.83,0.3,0.97109,3e-05,3.49186]
[1776340899806,48.7,74693.22,0.3,0.97116,3e-05,3.48416]
[1776340902625,48.7,74692.99,0.3,0.97116,3e-05,3.48504]
[1776340902677,48.7,74692.99,0.3,0.97116,3e-05,3.48504]
[1776340902687,48.7,74692.99,0.3,0.97116,3e-05,3.48504]
[1776340902828,48.7,74693.44,0.3,0.97117,3e-05,3.48405]
[1776340903641,48.7,74693.44,0.3,0.97117,3e-05,3.48405]
[1776340903700,48.7,74693.44,0.3,0.97117,3e-05,3.48405]
[1776340903712,48.7,74693.44,0.3,0.97117,3e-05,3.48405]
[1776340903951,48.7,74693.44,0.3,0.97117,3e-05,3.48405]
[1776340904190,48.7,74693.44,0.3,0.97117,3e-05,3.48405]
[1776340904204,48.7,74691.26,0.3,0.97111,3e-05,3.48984]
[1776340904842,48.7,74688.1,0.3,0.97103,3e-05,3.49782]
[1776340905849,48.7,74683.23,0.3,0.9709,3e-05,3.51028]
[1776340907863,48.7,74682.84,0.3,0.97089,3e-05,3.51149]
[1776340910240,48.7,74683.01,0.3,0.97089,3e-05,3.51116]
[1776340910289,48.7,74683.01,0.3,0.97089,3e-05,3.51116]
[1776340910439,48.7,74683.01,0.3,0.97089,3e-05,3.51116]
[1776340910381,48.7,74684.85,0.3,0.97094,3e-05,3.50669]
[1776340910884,48.7,74686.25,0.3,0.97097,3e-05,3.50315]
[1776340913143,48.71,74685.17,0.3,0.97094,3e-05,3.50599]
[1776340913196,48.71,74685.17,0.3,0.97094,3e-05,3.50599]
[1776340913225,48.71,74682.46,0.3,0.97087,3e-05,3.51307]
[1776340916118,48.71,74681.32,0.3,0.97084,3e-05,3.51606]
[1776340916124,48.71,74681.32,0.3,0.97084,3e-05,3.51606]
[1776340916197,48.71,74681.32,0.3,0.97084,3e-05,3.51606]
[1776340916298,48.71,74680.53,0.3,0.97082,3e-05,3.51824]
[1776340921962,48.71,74683.84,0.3,0.9709,3e-05,3.51028]
[1776340922690,48.71,74683.84,0.3,0.9709,3e-05,3.51028]
[1776340922775,48.71,74683.84,0.3,0.9709,3e-05,3.51028]
[1776340922937,48.71,74683.84,0.3,0.9709,3e-05,3.51028]
[1776340922969,48.71,74689.42,0.3,0.97104,3e-05,3.49626]
[1776340923977,48.71,74692.52,0.3,0.97112,3e-05,3.48853]
[1776340926026,48.71,74694.54,0.3,0.97117,3e-05,3.48371]
[1776340926798,48.71,74694.54,0.3,0.97117,3e-05,3.48371]
[1776340926855,48.71,74694.54,0.3,0.97117,3e-05,3.48371]
[1776340926939,48.71,74694.54,0.3,0.97117,3e-05,3.48371]
[1776340927035,48.71,74694.54,0.3,0.97117,3e-05,3.48371]
[1776340927087,48.71,74694.54,0.3,0.97117,3e-05,3.48371]
[1776340927094,48.71,74694.54,0.3,0.97117,3e-05,3.48371]
[1776340927128,48.71,74696.94,0.3,0.97123,3e-05,3.47795]
[1776340928040,48.71,74693.55,0.3,0.97114,3e-05,3.48664]
[1776340929047,48.71,74691.38,0.3,0.97108,3e-05,3.49225]
[1776340930054,48.71,74683.73,0.3,0.97088,3e-05,3.51172]
[1776340931061,48.71,74680.74,0.3,0.97081,3e-05,3.51939]
[1776340932950,48.71,74681.25,0.3,0.97082,3e-05,3.51818]
[1776340933048,48.71,74681.25,0.3,0.97082,3e-05,3.51818]
[1776340933196,48.71,74681.25,0.3,0.97082,3e-05,3.51818]
[1776340933254,48.71,74684.82,0.3,0.97091,3e-05,3.50922]
[1776340934083,48.71,74688.5,0.3,0.971,3e-05,3.5]
[1776340938111,48.72,74690.6,0.3,0.97105,3e-05,3.49517]
[1776340939118,48.72,74693.82,0.3,0.97113,3e-05,3.48717]
[1776340940526,48.72,74697.78,0.3,0.97123,3e-05,3.47734]
[1776340941132,48.72,74700.81,0.3,0.97131,3e-05,3.46987]
[1776340942021,48.72,74700.81,0.3,0.97131,3e-05,3.46987]
[1776340942107,48.72,74700.81,0.3,0.97131,3e-05,3.46987]
[1776340942139,48.72,74732.11,0.3,0.9721,2e-05,3.39193]
[1776340943151,48.72,74745.37,0.3,0.97242,2e-05,3.35975]
[1776340944106,48.72,74745.37,0.3,0.97242,2e-05,3.35975]
[1776340944154,48.72,74736.64,0.3,0.9722,2e-05,3.38156]
[1776340945350,48.72,74736.64,0.3,0.9722,2e-05,3.38156]
[1776340945413,48.72,74730.09,0.3,0.97204,2e-05,3.39803]
[1776340947177,48.72,74734.41,0.3,0.97214,2e-05,3.38793]
[1776340949197,48.73,74738.41,0.3,0.97223,2e-05,3.37867]
[1776340951833,48.73,74739.76,0.3,0.97228,2e-05,3.37303]
[1776340951936,48.73,74739.76,0.3,0.97228,2e-05,3.37303]
[1776340952216,48.73,74739.39,0.3,0.97227,2e-05,3.37425]
[1776340957252,48.74,74736.8,0.3,0.97219,2e-05,3.38219]
[1776340958259,48.74,74730.66,0.3,0.97203,2e-05,3.39764]
[1776340959265,48.74,74727.07,0.3,0.97194,2e-05,3.4068]
[1776340964301,48.74,74727.54,0.3,0.97194,2e-05,3.40693]
[1776340966315,48.75,74724.34,0.3,0.97185,3e-05,3.41537]
[1776340968250,48.75,74724.63,0.3,0.97186,3e-05,3.41489]
[1776340968300,48.75,74724.63,0.3,0.97186,3e-05,3.41489]
[1776340968437,48.75,74724.63,0.3,0.97186,3e-05,3.41489]
[1776340968462,48.75,74724.63,0.3,0.97186,3e-05,3.41489]
[1776340968538,48.75,74724.78,0.3,0.97186,3e-05,3.41477]
[1776340968698,48.75,74724.78,0.3,0.97186,3e-05,3.41477]
[1776340973034,48.75,74727.05,0.3,0.97191,2e-05,3.41013]
[1776340973086,48.75,74727.05,0.3,0.97191,2e-05,3.41013]
[1776340973107,48.75,74727.05,0.3,0.97191,2e-05,3.41013]
[1776340973159,48.75,74727.05,0.3,0.97191,2e-05,3.41013]
[1776340973191,48.75,74727.05,0.3,0.97191,2e-05,3.41013]
[1776340973364,48.75,74725.72,0.3,0.97187,2e-05,3.41368]
[1776340977392,48.76,74732.92,0.3,0.97204,2e-05,3.39686]
[1776340978399,48.76,74739.31,0.3,0.9722,2e-05,3.38137]
[1776340979749,48.76,74740.14,0.3,0.97222,2e-05,3.37962]
[1776340979801,48.76,74740.14,0.3,0.97222,2e-05,3.37962]
[1776340979856,48.76,74740.14,0.3,0.97222,2e-05,3.37962]
[1776340979938,48.76,74740.14,0.3,0.97222,2e-05,3.37962]
[1776340980413,48.76,74740.87,0.3,0.97223,2e-05,3.37813]
[1776340980793,48.76,74740.87,0.3,0.97223,2e-05,3.37813]
[1776340981420,48.76,74748.5,0.3,0.97242,2e-05,3.35969]
[1776340984561,48.77,74752.64,0.3,0.97251,2e-05,3.35054]
[1776340984815,48.77,74752.64,0.3,0.97251,2e-05,3.35054]
[1776340986455,48.77,74756.93,0.3,0.97261,2e-05,3.34076]
[1776340989476,48.77,74753.0,0.3,0.9725,2e-05,3.35142]
[1776340990208,48.77,74753.0,0.3,0.9725,2e-05,3.35142]
[1776340990260,48.77,74753.0,0.3,0.9725,2e-05,3.35142]
[1776340990316,48.77,74753.0,0.3,0.9725,2e-05,3.35142]
[1776340990368,48.77,74753.0,0.3,0.9725,2e-05,3.35142]
[1776340990444,48.77,74753.0,0.3,0.9725,2e-05,3.35142]
[1776340990483,48.77,74752.61,0.3,0.97249,2e-05,3.35272]
[1776340993504,48.78,74746.51,0.3,0.97233,2e-05,3.36869]
[1776340995518,48.78,74741.71,0.3,0.9722,2e-05,3.38111]
[1776340996798,48.78,74740.07,0.3,0.97216,2e-05,3.38544]
[1776340996827,48.78,74740.07,0.3,0.97216,2e-05,3.38544]
[1776340996939,48.78,74740.07,0.3,0.97216,2e-05,3.38544]
[1776340997532,48.78,74740.18,0.3,0.97216,2e-05,3.38546]
[1776341000553,48.79,74736.98,0.3,0.97207,2e-05,3.39419]
[1776341001560,48.79,74742.71,0.3,0.97221,2e-05,3.38034]
[1776341002567,48.79,74746.14,0.3,0.97229,2e-05,3.37221]
[1776341005200,48.79,74748.57,0.3,0.97234,2e-05,3.36687]
[1776341005252,48.79,74748.57,0.3,0.97234,2e-05,3.36687]
[1776341005319,48.79,74748.57,0.3,0.97234,2e-05,3.36687]
[1776341005370,48.79,74748.57,0.3,0.97234,2e-05,3.36687]
[1776341005441,48.79,74748.57,0.3,0.97234,2e-05,3.36687]
[1776341005588,48.79,74748.38,0.3,0.97234,2e-05,3.36765]
[1776341010627,48.8,74748.45,0.3,0.97232,2e-05,3.36904]
[1776341015664,48.81,74749.96,0.3,0.97237,2e-05,3.36396]
[1776341018232,48.81,74749.42,0.3,0.97235,2e-05,3.3656]
[1776341018284,48.81,74749.42,0.3,0.97235,2e-05,3.3656]
[1776341018358,48.81,74749.42,0.3,0.97235,2e-05,3.3656]
[1776341018436,48.81,74749.42,0.3,0.97235,2e-05,3.3656]
[1776341018502,48.81,74749.42,0.3,0.97235,2e-05,3.3656]
[1776341018506,48.81,74748.19,0.3,0.97231,2e-05,3.36925]
[1776341020414,48.81,74748.01,0.3,0.97231,2e-05,3.36969]
[1776341020444,48.81,74748.01,0.3,0.97231,2e-05,3.36969]
[1776341026492,48.82,74747.88,0.3,0.97229,2e-05,3.37189]
[1776341026596,48.82,74747.88,0.3,0.97229,2e-05,3.37189]
[1776341026541,48.82,74747.92,0.3,0.97228,2e-05,3.37241]
[1776341026652,48.82,74747.92,0.3,0.97228,2e-05,3.37241]
[1776341026665,48.82,74747.92,0.3,0.97228,2e-05,3.37241]
[1776341026688,48.82,74747.92,0.3,0.97228,2e-05,3.37241]
[1776341026741,48.82,74746.01,0.3,0.97224,2e-05,3.3771]
[1776341031776,48.83,74747.53,0.3,0.97226,2e-05,3.37487]
[1776341033944,48.83,74748.06,0.3,0.97227,2e-05,3.37388]
[1776341033948,48.83,74748.06,0.3,0.97227,2e-05,3.37388]
[1776341033996,48.83,74748.06,0.3,0.97227,2e-05,3.37388]
[1776341034009,48.83,74748.06,0.3,0.97227,2e-05,3.37388]
[1776341034195,48.83,74748.06,0.3,0.97227,2e-05,3.37388]
[1776341034217,48.83,74747.56,0.3,0.97225,2e-05,3.37572]
[1776341038605,48.83,74745.15,0.3,0.97219,2e-05,3.38225]
[1776341038620,48.83,74745.15,0.3,0.97219,2e-05,3.38225]
[1776341038684,48.83,74744.96,0.3,0.97218,2e-05,3.38301]
[1776341038693,48.83,74744.96,0.3,0.97218,2e-05,3.38301]
[1776341038736,48.83,74744.96,0.3,0.97218,2e-05,3.38301]
[1776341038937,48.83,74744.96,0.3,0.97218,2e-05,3.38301]
[1776341039038,48.83,74743.82,0.3,0.97215,2e-05,3.38611]
[1776341040345,48.83,74743.82,0.3,0.97215,2e-05,3.38611]
[1776341040839,48.84,74748.9,0.3,0.97227,2e-05,3.37421]
[1776341041846,48.84,74752.74,0.3,0.97236,2e-05,3.3651]
[1776341042684,48.84,74752.74,0.3,0.97236,2e-05,3.3651]
[1776341042737,48.84,74752.74,0.3,0.97236,2e-05,3.3651]
[1776341042945,48.84,74752.74,0.3,0.97236,2e-05,3.3651]
[1776341044183,48.84,74754.84,0.3,0.97241,2e-05,3.36029]
[1776341044235,48.84,74754.84,0.3,0.97241,2e-05,3.36029]
[1776341044440,48.84,74754.84,0.3,0.97241,2e-05,3.36029]
[1776341044516,48.84,74755.56,0.3,0.97242,2e-05,3.35921]
[1776341048438,48.84,74757.07,0.3,0.97245,2e-05,3.3562]
[1776341048490,48.84,74757.07,0.3,0.97245,2e-05,3.3562]
[1776341048692,48.85,74757.99,0.3,0.97246,2e-05,3.35466]
[1776341049845,48.85,74759.16,0.3,0.97249,2e-05,3.3518]
[1776341049892,48.85,74759.16,0.3,0.97249,2e-05,3.3518]
[1776341049938,48.85,74759.16,0.3,0.97249,2e-05,3.3518]
[1776341049946,48.85,74759.2,0.3,0.97249,2e-05,3.35206]
[1776341054646,48.85,74760.82,0.3,0.97252,2e-05,3.34918]
[1776341054654,48.86,74766.0,0.3,0.97264,2e-05,3.33731]
[1776341054695,48.86,74766.0,0.3,0.97264,2e-05,3.33731]
[1776341054758,48.86,74766.0,0.3,0.97264,2e-05,3.33731]
[1776341055309,48.86,74766.0,0.3,0.97264,2e-05,3.33731]
[1776341055435,48.86,74766.0,0.3,0.97264,2e-05,3.33731]
[1776341055912,48.86,74766.92,0.3,0.97266,2e-05,3.33547]
[1776341055919,48.86,74766.92,0.3,0.97266,2e-05,3.33547]
[1776341055936,48.86,74766.92,0.3,0.97266,2e-05,3.33547]
[1776341056013,48.86,74763.36,0.3,0.97257,2e-05,3.34414]
[1776341061658,48.86,74765.96,0.3,0.97262,2e-05,3.33931]
[1776341061693,48.87,74766.52,0.3,0.97263,2e-05,3.33833]
[1776341061709,48.87,74766.52,0.3,0.97263,2e-05,3.33833]
[1776341063427,48.87,74766.48,0.3,0.97262,2e-05,3.33881]
[1776341063442,48.87,74766.48,0.3,0.97262,2e-05,3.33881]
[1776341063682,48.87,74765.03,0.3,0.97258,2e-05,3.34311]
[1776341063734,48.87,74765.03,0.3,0.97258,2e-05,3.34311]
[1776341063937,48.87,74765.03,0.3,0.97258,2e-05,3.34311]
[1776341064000,48.87,74764.58,0.3,0.97257,2e-05,3.34421]
[1776341069036,48.88,74763.34,0.3,0.97252,2e-05,3.34908]
[1776341070043,48.88,74757.63,0.3,0.97238,2e-05,3.3634]
[1776341071314,48.88,74757.63,0.3,0.97238,2e-05,3.3634]
[1776341071443,48.88,74757.63,0.3,0.97238,2e-05,3.3634]
[1776341071536,48.88,74757.63,0.3,0.97238,2e-05,3.3634]
[1776341071583,48.88,74757.63,0.3,0.97238,2e-05,3.3634]
[1776341071544,48.88,74755.06,0.3,0.97233,2e-05,3.36746]
[1776341071690,48.88,74755.06,0.3,0.97233,2e-05,3.36746]
[1776341074257,48.88,74756.45,0.3,0.97236,2e-05,3.36439]
[1776341077368,48.89,74754.94,0.3,0.97231,2e-05,3.3691]
[1776341077422,48.89,74754.94,0.3,0.97231,2e-05,3.3691]
[1776341077437,48.89,74754.94,0.3,0.97231,2e-05,3.3691]
[1776341077589,48.89,74754.94,0.3,0.97231,2e-05,3.3691]
[1776341077592,48.89,74754.94,0.3,0.97231,2e-05,3.3691]
[1776341077466,48.89,74753.88,0.3,0.97228,2e-05,3.37236]
[1776341077697,48.89,74753.88,0.3,0.97228,2e-05,3.37236]
[1776341083135,48.9,74755.07,0.3,0.97229,2e-05,3.3714]
[1776341088170,48.9,74755.17,0.3,0.97228,2e-05,3.37277]
[1776341091212,48.91,74756.98,0.3,0.97231,2e-05,3.36898]
[1776341091220,48.91,74756.98,0.3,0.97231,2e-05,3.36898]
[1776341091365,48.91,74756.98,0.3,0.97231,2e-05,3.36898]
[1776341091426,48.91,74756.98,0.3,0.97231,2e-05,3.36898]
[1776341091435,48.91,74756.98,0.3,0.97231,2e-05,3.36898]
[1776341091599,48.91,74756.27,0.3,0.97229,2e-05,3.37105]
[1776341097233,48.92,74755.15,0.3,0.97225,2e-05,3.37574]
[1776341103275,48.92,74754.94,0.3,0.97222,2e-05,3.37814]
[1776341109317,48.93,74754.87,0.3,0.9722,2e-05,3.38018]
[1776341110556,48.93,74754.87,0.3,0.9722,2e-05,3.38018]
[1776341110565,48.93,74754.87,0.3,0.9722,2e-05,3.38018]
[1776341110606,48.93,74754.87,0.3,0.9722,2e-05,3.38018]
[1776341110661,48.93,74754.87,0.3,0.9722,2e-05,3.38018]
[1776341110688,48.93,74754.87,0.3,0.9722,2e-05,3.38018]
[1776341110647,48.93,74755.54,0.3,0.97222,2e-05,3.37884]
[1776341111331,48.93,74753.53,0.3,0.97216,2e-05,3.38408]
[1776341112338,48.93,74743.94,0.3,0.97193,2e-05,3.40769]
[1776341113345,48.94,74737.72,0.3,0.97177,2e-05,3.42362]
[1776341115420,48.94,74736.13,0.3,0.97172,3e-05,3.42779]
[1776341115425,48.94,74736.13,0.3,0.97172,3e-05,3.42779]
[1776341115444,48.94,74736.13,0.3,0.97172,3e-05,3.42779]
[1776341115714,48.94,74736.13,0.3,0.97172,3e-05,3.42779]
[1776341115545,48.94,74735.23,0.3,0.9717,3e-05,3.43025]
[1776341115772,48.94,74735.23,0.3,0.9717,3e-05,3.43025]
[1776341115936,48.94,74735.23,0.3,0.9717,3e-05,3.43025]
[1776341119388,48.94,74727.63,0.3,0.9715,3e-05,3.45]
[1776341121402,48.94,74724.79,0.3,0.97142,3e-05,3.45745]
[1776341122073,48.94,74724.79,0.3,0.97142,3e-05,3.45745]
[1776341122120,48.94,74724.79,0.3,0.97142,3e-05,3.45745]
[1776341122187,48.94,74724.79,0.3,0.97142,3e-05,3.45745]
[1776341122243,48.94,74724.79,0.3,0.97142,3e-05,3.45745]
[1776341122439,48.94,74724.79,0.3,0.97142,3e-05,3.45745]
[1776341122470,48.94,74724.79,0.3,0.97142,3e-05,3.45745]
[1776341122541,48.94,74724.97,0.3,0.97143,3e-05,3.45718]
[1776341124756,48.95,74724.51,0.3,0.97141,3e-05,3.45869]
[1776341125032,48.95,74724.51,0.3,0.97141,3e-05,3.45869]
[1776341125190,48.95,74724.51,0.3,0.97141,3e-05,3.45869]
[1776341131472,48.95,74724.56,0.3,0.97142,3e-05,3.45689]
[1776341132479,48.95,74726.71,0.3,0.97148,3e-05,3.45173]
[1776341137514,48.96,74725.28,0.3,0.97143,3e-05,3.45632]
[1776341138012,48.96,74725.28,0.3,0.97143,3e-05,3.45632]
[1776341138064,48.96,74725.28,0.3,0.97143,3e-05,3.45632]
[1776341138195,48.96,74725.28,0.3,0.97143,3e-05,3.45632]
[1776341138369,48.96,74725.28,0.3,0.97143,3e-05,3.45632]
[1776341138444,48.96,74725.28,0.3,0.97143,3e-05,3.45632]
[1776341138521,48.96,74725.07,0.3,0.97142,3e-05,3.45704]
[1776341143556,48.96,74725.7,0.3,0.97143,3e-05,3.45648]
[1776341143917,48.96,74725.7,0.3,0.97143,3e-05,3.45648]
[1776341148591,48.96,74723.18,0.3,0.97135,3e-05,3.46375]
[1776341149597,48.96,74719.35,0.3,0.97126,3e-05,3.47351]
[1776341151105,48.97,74718.3,0.3,0.97123,3e-05,3.4763]
[1776341151201,48.97,74718.3,0.3,0.97123,3e-05,3.4763]
[1776341151281,48.97,74718.3,0.3,0.97123,3e-05,3.4763]
[1776341151430,48.97,74718.3,0.3,0.97123,3e-05,3.4763]
[1776341151440,48.97,74718.3,0.3,0.97123,3e-05,3.4763]
[1776341151612,48.97,74716.86,0.3,0.97119,3e-05,3.48007]
[1776341153629,48.97,74714.69,0.3,0.97113,3e-05,3.48582]
[1776341158663,48.97,74714.67,0.3,0.97112,3e-05,3.4866]
[1776341161772,48.97,74713.76,0.3,0.9711,3e-05,3.48917]
[1776341161824,48.97,74713.41,0.3,0.97109,3e-05,3.49019]
[1776341161937,48.97,74713.41,0.3,0.97109,3e-05,3.49019]
[1776341161960,48.97,74713.41,0.3,0.97109,3e-05,3.49019]
[1776341162142,48.97,74713.41,0.3,0.97109,3e-05,3.49019]
[1776341162195,48.97,74713.41,0.3,0.97109,3e-05,3.49019]
[1776341162692,48.97,74713.28,0.3,0.97108,3e-05,3.49066]
[1776341164706,48.97,74711.24,0.3,0.97103,3e-05,3.49606]
[1776341168149,48.97,74710.02,0.3,0.97099,3e-05,3.49951]
[1776341168153,48.97,74710.02,0.3,0.97099,3e-05,3.49951]
[1776341168193,48.97,74710.02,0.3,0.97099,3e-05,3.49951]
[1776341168316,48.97,74710.02,0.3,0.97099,3e-05,3.49951]
[1776341168437,48.97,74710.02,0.3,0.97099,3e-05,3.49951]
[1776341168749,48.98,74708.2,0.3,0.97094,3e-05,3.50422]
[1776341168854,48.98,74708.2,0.3,0.97094,3e-05,3.50422]
[1776341172518,48.98,74708.37,0.3,0.97095,3e-05,3.50414]
[1776341172741,48.98,74708.37,0.3,0.97095,3e-05,3.50414]
[1776341172779,48.98,74702.87,0.3,0.9708,3e-05,3.51812]
[1776341172937,48.98,74702.87,0.3,0.9708,3e-05,3.51812]
[1776341173786,48.98,74705.1,0.3,0.97086,3e-05,3.51259]
[1776341174793,48.98,74707.52,0.3,0.97092,3e-05,3.5066]
[1776341175032,48.98,74707.52,0.3,0.97092,3e-05,3.5066]
[1776341175109,48.98,74707.52,0.3,0.97092,3e-05,3.5066]
[1776341175800,48.98,74710.21,0.3,0.97099,3e-05,3.49994]
[1776341178821,48.98,74706.77,0.3,0.9709,3e-05,3.50897]
[1776341180835,48.98,74704.89,0.3,0.97085,3e-05,3.51392]
[1776341182849,48.98,74701.55,0.3,0.97076,3e-05,3.52255]
[1776341189898,48.98,74700.35,0.3,0.97072,3e-05,3.52616]
[1776341194933,48.99,74697.29,0.3,0.97066,3e-05,3.53129]
[1776341196947,48.99,74695.12,0.3,0.9706,3e-05,3.53693]
[1776341198692,48.99,74695.12,0.3,0.9706,3e-05,3.53693]
[1776341198743,48.99,74694.96,0.3,0.9706,3e-05,3.53746]
[1776341202989,48.99,74693.28,0.3,0.97055,3e-05,3.54195]
[1776341210038,48.99,74694.04,0.3,0.97057,3e-05,3.54038]
[1776341215073,48.99,74690.85,0.3,0.97048,3e-05,3.54874]
[1776341216080,48.99,74688.82,0.3,0.97043,3e-05,3.55394]
[1776341221115,48.99,74688.07,0.3,0.97041,3e-05,3.55596]
[1776341223129,48.99,74685.47,0.3,0.97034,3e-05,3.5626]
[1776341225575,48.99,74679.56,0.3,0.97019,3e-05,3.57768]
[1776341226150,48.99,74677.17,0.3,0.97013,3e-05,3.58378]
[1776341228164,48.99,74671.38,0.3,0.96998,3e-05,3.59856]
[1776341229171,48.99,74669.35,0.3,0.96992,3e-05,3.60373]
[1776341230178,48.99,74665.77,0.3,0.96983,3e-05,3.61287]
[1776341231185,48.99,74663.92,0.3,0.96978,3e-05,3.61756]
[1776341232192,48.99,74659.75,0.3,0.96967,3e-05,3.62822]
[1776341233452,48.99,74659.75,0.3,0.96967,3e-05,3.62822]
[1776341233497,48.99,74659.75,0.3,0.96967,3e-05,3.62822]
[1776341233547,48.99,74659.01,0.3,0.96965,3e-05,3.62992]
[1776341234199,48.99,74659.01,0.3,0.96965,3e-05,3.62992]
[1776341237227,48.99,74661.79,0.3,0.96973,3e-05,3.62239]
[1776341238233,48.99,74664.66,0.3,0.96981,3e-05,3.61488]
[1776341243270,48.98,74668.07,0.3,0.9699,3e-05,3.60562]
[1776341244275,48.98,74671.5,0.3,0.96999,3e-05,3.59672]
[1776341245283,48.98,74674.24,0.3,0.97007,3e-05,3.58962]
[1776341250319,48.98,74673.92,0.3,0.97006,3e-05,3.59008]
[1776341255357,48.98,74672.38,0.3,0.97005,3e-05,3.59067]
[1776341259396,48.98,74668.64,0.3,0.96995,3e-05,3.60007]
[1776341260482,48.98,74655.85,0.3,0.96961,3e-05,3.63295]
[1776341261423,48.98,74647.67,0.3,0.9694,3e-05,3.65413]
[1776341262429,48.98,74640.68,0.3,0.96921,3e-05,3.67205]
[1776341263437,48.98,74647.25,0.3,0.96939,3e-05,3.65476]
[1776341264444,48.98,74655.55,0.3,0.96961,3e-05,3.63309]
[1776341265451,48.98,74658.64,0.3,0.9697,3e-05,3.62498]
[1776341267465,48.98,74660.4,0.3,0.96974,3e-05,3.6202]
[1776341269478,48.98,74662.3,0.3,0.9698,3e-05,3.61507]
[1776341272500,48.97,74666.34,0.3,0.96991,3e-05,3.60438]
[1776341273507,48.97,74669.18,0.3,0.96998,3e-05,3.597]
[1776341275521,48.97,74670.83,0.3,0.97003,3e-05,3.59262]
[1776341278542,48.97,74667.67,0.3,0.96995,3e-05,3.60053]
[1776341279548,48.97,74665.29,0.3,0.96988,3e-05,3.60656]
[1776341281563,48.97,74662.9,0.3,0.96982,3e-05,3.61252]
[1776341282570,48.97,74660.44,0.3,0.96976,3e-05,3.61875]
[1776341283577,48.97,74658.83,0.3,0.96972,3e-05,3.62279]
[1776341288612,48.97,74658.3,0.3,0.96971,3e-05,3.62356]
[1776341290626,48.97,74656.52,0.3,0.96967,3e-05,3.62792]
[1776341291633,48.97,74654.83,0.3,0.96962,3e-05,3.63216]
[1776341296667,48.96,74655.25,0.3,0.96964,3e-05,3.63023]
[1776341298682,48.96,74652.38,0.3,0.96957,3e-05,3.63732]
[1776341300711,48.96,74650.09,0.3,0.96951,3e-05,3.64288]
[1776341302722,48.96,74653.32,0.3,0.9696,3e-05,3.63415]
[1776341303729,48.96,74658.75,0.3,0.96975,3e-05,3.61996]
[1776341304736,48.96,74661.13,0.3,0.96981,3e-05,3.61368]
[1776341306750,48.96,74663.02,0.3,0.96986,3e-05,3.60854]
[1776341311785,48.95,74663.72,0.3,0.96991,3e-05,3.60305]
[1776341315813,48.95,74667.72,0.3,0.97002,3e-05,3.5923]
[1776341320849,48.95,74669.26,0.3,0.97007,3e-05,3.58785]
[1776341325883,48.95,74669.05,0.3,0.97007,3e-05,3.58793]
[1776341328904,48.95,74666.38,0.3,0.97,3e-05,3.59449]
[1776341331925,48.95,74668.58,0.3,0.97006,3e-05,3.58852]
[1776341333939,48.95,74670.14,0.3,0.9701,3e-05,3.58434]
[1776341336960,48.95,74668.5,0.3,0.97006,3e-05,3.58827]
[1776341337972,48.94,74666.85,0.3,0.97002,3e-05,3.59241]
[1776341338978,48.94,74663.45,0.3,0.96993,3e-05,3.60104]
[1776341339985,48.94,74661.5,0.3,0.96988,3e-05,3.60593]
[1776341340992,48.94,74659.54,0.3,0.96983,3e-05,3.61085]
[1776341346028,48.94,74660.78,0.3,0.96987,3e-05,3.60698]
[1776341351064,48.94,74660.29,0.3,0.96986,3e-05,3.60758]
[1776341357117,48.94,74660.61,0.3,0.96988,3e-05,3.60597]
[1776341358120,48.93,74665.2,0.3,0.97,3e-05,3.59404]
[1776341363155,48.93,74665.19,0.3,0.97001,3e-05,3.59351]
[1776341364162,48.93,74663.33,0.3,0.96996,3e-05,3.59818]
[1776341370204,48.93,74662.8,0.3,0.96995,3e-05,3.59887]
[1776341379267,48.92,74663.88,0.3,0.97002,3e-05,3.59192]
[1776341384302,48.92,74665.16,0.3,0.97006,3e-05,3.58815]
[1776341389337,48.92,74665.23,0.3,0.97006,3e-05,3.5875]
[1776341395379,48.92,74665.34,0.3,0.97007,3e-05,3.58666]
[1776341397393,48.92,74666.93,0.3,0.97011,3e-05,3.5824]
[1776341398400,48.92,74670.13,0.3,0.9702,3e-05,3.57412]
[1776341401421,48.92,74673.99,0.3,0.9703,3e-05,3.56406]
[1776341402428,48.92,74676.97,0.3,0.97038,3e-05,3.55641]
[1776341407463,48.92,74677.06,0.3,0.97038,3e-05,3.55601]
[1776341410484,48.92,74679.65,0.3,0.97045,3e-05,3.54929]
[1776341411979,48.92,74679.65,0.3,0.97045,3e-05,3.54929]
[1776341412542,48.92,74730.37,0.3,0.97175,3e-05,3.42188]
[1776341413819,48.92,74730.37,0.3,0.97175,3e-05,3.42188]
[1776341413959,48.92,74730.37,0.3,0.97175,3e-05,3.42188]
[1776341414052,48.92,74748.9,0.3,0.97221,2e-05,3.37645]
[1776341414543,48.92,74749.6,0.3,0.97222,2e-05,3.375]
[1776341415541,48.92,74749.6,0.3,0.97222,2e-05,3.375]
[1776341415772,48.92,74749.6,0.3,0.97222,2e-05,3.375]
[1776341415997,48.92,74749.6,0.3,0.97222,2e-05,3.375]
[1776341415806,48.92,74751.49,0.3,0.97226,2e-05,3.37064]
[1776341417707,48.92,74752.87,0.3,0.9723,2e-05,3.36753]
[1776341423605,48.93,74754.01,0.3,0.9723,2e-05,3.36668]
[1776341431661,48.94,74754.0,0.3,0.97231,2e-05,3.36592]
[1776341435526,48.94,74754.23,0.3,0.9723,2e-05,3.36618]
[1776341435578,48.94,74754.23,0.3,0.9723,2e-05,3.36618]
[1776341435690,48.94,74754.23,0.3,0.9723,2e-05,3.36618]
[1776341435796,48.94,74754.38,0.3,0.9723,2e-05,3.36609]
[1776341439325,48.94,74757.43,0.3,0.97237,2e-05,3.35946]
[1776341439377,48.94,74757.43,0.3,0.97237,2e-05,3.35946]
[1776341439440,48.94,74757.43,0.3,0.97237,2e-05,3.35946]
[1776341443181,48.95,74757.41,0.3,0.97236,2e-05,3.36063]
[1776341443234,48.95,74757.41,0.3,0.97236,2e-05,3.36063]
[1776341443322,48.95,74757.41,0.3,0.97236,2e-05,3.36063]
[1776341443368,48.95,74757.41,0.3,0.97236,2e-05,3.36063]
[1776341443453,48.95,74757.41,0.3,0.97236,2e-05,3.36063]
[1776341443745,48.95,74757.88,0.3,0.97237,2e-05,3.35976]
[1776341444244,48.95,74757.88,0.3,0.97237,2e-05,3.35976]
[1776341444287,48.95,74757.88,0.3,0.97237,2e-05,3.35976]
[1776341444307,48.95,74757.88,0.3,0.97237,2e-05,3.35976]
[1776341444312,48.95,74757.88,0.3,0.97237,2e-05,3.35976]
[1776341444335,48.95,74757.88,0.3,0.97237,2e-05,3.35976]
[1776341444363,48.95,74757.88,0.3,0.97237,2e-05,3.35976]
[1776341444416,48.95,74757.88,0.3,0.97237,2e-05,3.35976]
[1776341444449,48.95,74757.88,0.3,0.97237,2e-05,3.35976]
[1776341444527,48.95,74757.88,0.3,0.97237,2e-05,3.35976]
[1776341444705,48.95,74757.88,0.3,0.97237,2e-05,3.35976]
[1776341444752,48.95,74760.03,0.3,0.97242,2e-05,3.35479]
[1776341445318,48.95,74760.03,0.3,0.97242,2e-05,3.35479]
[1776341445354,48.95,74760.03,0.3,0.97242,2e-05,3.35479]
[1776341445378,48.95,74760.03,0.3,0.97242,2e-05,3.35479]
[1776341445450,48.95,74760.03,0.3,0.97242,2e-05,3.35479]
[1776341445458,48.95,74760.03,0.3,0.97242,2e-05,3.35479]
[1776341445470,48.95,74760.03,0.3,0.97242,2e-05,3.35479]
[1776341445608,48.95,74760.03,0.3,0.97242,2e-05,3.35479]
[1776341445707,48.95,74760.03,0.3,0.97242,2e-05,3.35479]
[1776341445759,48.95,74766.0,0.3,0.97256,2e-05,3.34053]
[1776341446378,48.95,74766.0,0.3,0.97256,2e-05,3.34053]
[1776341446408,48.95,74766.0,0.3,0.97256,2e-05,3.34053]
[1776341446431,48.95,74766.0,0.3,0.97256,2e-05,3.34053]
[1776341446433,48.95,74766.0,0.3,0.97256,2e-05,3.34053]
[1776341446487,48.95,74766.0,0.3,0.97256,2e-05,3.34053]
[1776341446755,48.95,74766.0,0.3,0.97256,2e-05,3.34053]
[1776341447278,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447353,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447452,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447483,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447497,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447516,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447572,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447709,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447720,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447826,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447871,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447944,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341448046,48.95,74768.1,0.3,0.97261,2e-05,3.33574]
[1776341447997,48.95,74772.74,0.3,0.97272,2e-05,3.32479]
[1776341448286,48.95,74772.74,0.3,0.97272,2e-05,3.32479]
[1776341448994,48.95,74772.74,0.3,0.97272,2e-05,3.32479]
[1776341449086,48.95,74772.74,0.3,0.97272,2e-05,3.32479]
[1776341449038,48.96,74773.84,0.3,0.97274,2e-05,3.32246]
[1776341449139,48.96,74773.84,0.3,0.97274,2e-05,3.32246]
[1776341449215,48.96,74773.84,0.3,0.97274,2e-05,3.32246]
[1776341449509,48.96,74773.84,0.3,0.97274,2e-05,3.32246]
[1776341449555,48.96,74773.84,0.3,0.97274,2e-05,3.32246]
[1776341449578,48.96,74773.84,0.3,0.97274,2e-05,3.32246]
[1776341449661,48.96,74773.84,0.3,0.97274,2e-05,3.32246]
[1776341449712,48.96,74773.84,0.3,0.97274,2e-05,3.32246]
[1776341449787,48.96,74773.84,0.3,0.97274,2e-05,3.32246]
[1776341449864,48.96,74773.84,0.3,0.97274,2e-05,3.3228]
[1776341450118,48.96,74773.84,0.3,0.97274,2e-05,3.3228]
[1776341450204,48.96,74773.84,0.3,0.97274,2e-05,3.3228]
[1776341450214,48.96,74773.84,0.3,0.97274,2e-05,3.3228]
[1776341450306,48.96,74773.84,0.3,0.97274,2e-05,3.3228]
[1776341450446,48.96,74773.84,0.3,0.97274,2e-05,3.3228]
[1776341450794,48.96,74773.94,0.3,0.97274,2e-05,3.3229]
[1776341452727,48.96,74773.99,0.3,0.97274,2e-05,3.32312]
[1776341452831,48.96,74773.99,0.3,0.97274,2e-05,3.32312]
[1776341452884,48.96,74773.99,0.3,0.97274,2e-05,3.32312]
[1776341452948,48.96,74773.99,0.3,0.97274,2e-05,3.32312]
[1776341453693,48.96,74774.65,0.3,0.97275,2e-05,3.32186]
[1776341453894,48.96,74774.65,0.3,0.97275,2e-05,3.32186]
[1776341453932,48.96,74774.65,0.3,0.97275,2e-05,3.32186]
[1776341453947,48.96,74774.65,0.3,0.97275,2e-05,3.32186]
[1776341453973,48.96,74774.65,0.3,0.97275,2e-05,3.32186]
[1776341454025,48.96,74774.65,0.3,0.97275,2e-05,3.32186]
[1776341454089,48.96,74774.65,0.3,0.97275,2e-05,3.32186]
[1776341454096,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454139,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454152,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454207,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454237,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454370,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454461,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454769,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454790,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454861,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454920,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454947,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341454983,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341455099,48.96,74774.96,0.3,0.97275,2e-05,3.32145]
[1776341455018,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455170,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455205,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455277,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455383,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455453,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455495,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455687,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455794,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455867,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455929,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455943,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341455951,48.96,74779.47,0.3,0.97286,2e-05,3.31087]
[1776341456034,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341456180,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341456204,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341456405,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341456506,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341456700,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341456799,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341456831,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341456877,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341456909,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341456931,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341456946,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341457007,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341457014,48.97,74784.39,0.3,0.97297,2e-05,3.29936]
[1776341457108,48.97,74786.35,0.3,0.97302,2e-05,3.29501]
[1776341457201,48.97,74786.35,0.3,0.97302,2e-05,3.29501]
[1776341457303,48.97,74786.35,0.3,0.97302,2e-05,3.29501]
[1776341457400,48.97,74786.35,0.3,0.97302,2e-05,3.29501]
[1776341457443,48.97,74786.35,0.3,0.97302,2e-05,3.29501]
[1776341457528,48.97,74786.35,0.3,0.97302,2e-05,3.29501]
[1776341457615,48.97,74786.35,0.3,0.97302,2e-05,3.29501]
[1776341457844,48.97,74790.37,0.3,0.97311,2e-05,3.28573]
[1776341458408,48.97,74790.37,0.3,0.97311,2e-05,3.28573]
[1776341458441,48.97,74790.37,0.3,0.97311,2e-05,3.28573]
[1776341458492,48.97,74790.37,0.3,0.97311,2e-05,3.28573]
[1776341458717,48.97,74790.37,0.3,0.97311,2e-05,3.28573]
[1776341458813,48.97,74790.37,0.3,0.97311,2e-05,3.28573]
[1776341458917,48.97,74790.37,0.3,0.97311,2e-05,3.28573]
[1776341458947,48.97,74790.37,0.3,0.97311,2e-05,3.28573]
[1776341459025,48.97,74790.37,0.3,0.97311,2e-05,3.28573]
[1776341459066,48.97,74790.37,0.3,0.97311,2e-05,3.28573]
[1776341459014,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459129,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459202,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459237,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459349,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459420,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459445,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459456,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459557,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459705,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459773,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459834,48.97,74791.99,0.3,0.97315,2e-05,3.28224]
[1776341459858,48.97,74789.84,0.3,0.97309,2e-05,3.28781]
[1776341460198,48.97,74789.84,0.3,0.97309,2e-05,3.28781]
[1776341460428,48.97,74789.84,0.3,0.97309,2e-05,3.28781]
[1776341460448,48.97,74789.84,0.3,0.97309,2e-05,3.28781]
[1776341460448,48.97,74789.84,0.3,0.97309,2e-05,3.28781]
[1776341460565,48.97,74789.84,0.3,0.97309,2e-05,3.28781]
[1776341460675,48.97,74789.84,0.3,0.97309,2e-05,3.28781]
[1776341460697,48.97,74789.84,0.3,0.97309,2e-05,3.28781]
[1776341460781,48.97,74789.84,0.3,0.97309,2e-05,3.28781]
[1776341460810,48.97,74789.84,0.3,0.97309,2e-05,3.28781]
[1776341460941,48.97,74789.84,0.3,0.97309,2e-05,3.28781]
[1776341460991,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341461185,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341461191,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341461235,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341461343,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341461438,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341461656,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341461765,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341461873,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341461973,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341461979,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341461998,48.97,74787.79,0.3,0.97304,2e-05,3.29314]
[1776341463195,48.98,74787.34,0.3,0.97302,2e-05,3.295]
[1776341463246,48.98,74787.34,0.3,0.97302,2e-05,3.295]
[1776341463886,48.98,74788.76,0.3,0.97305,2e-05,3.29197]
[1776341464952,48.98,74788.76,0.3,0.97305,2e-05,3.29197]
[1776341464993,48.98,74789.36,0.3,0.97306,2e-05,3.29092]
[1776341465197,48.98,74789.36,0.3,0.97306,2e-05,3.29092]
[1776341465900,48.98,74791.41,0.3,0.9731,2e-05,3.28639]
[1776341467924,48.99,74805.54,0.3,0.97343,2e-05,3.25339]
[1776341468601,48.99,74805.54,0.3,0.97343,2e-05,3.25339]
[1776341468849,48.99,74805.54,0.3,0.97343,2e-05,3.25339]
[1776341468936,48.99,74816.4,0.3,0.97369,2e-05,3.22757]
[1776341469368,48.99,74816.4,0.3,0.97369,2e-05,3.22757]
[1776341469940,48.99,74823.93,0.3,0.97386,2e-05,3.21072]
[1776341470849,48.99,74823.93,0.3,0.97386,2e-05,3.21072]
[1776341470889,48.99,74823.93,0.3,0.97385,2e-05,3.21126]
[1776341471766,48.99,74823.93,0.3,0.97385,2e-05,3.21126]
[1776341472960,48.99,74823.12,0.3,0.97383,2e-05,3.21371]
[1776341473061,49.0,74820.78,0.3,0.97377,2e-05,3.21977]
[1776341473214,49.0,74820.78,0.3,0.97377,2e-05,3.21977]
[1776341473393,49.0,74820.78,0.3,0.97377,2e-05,3.21977]
[1776341473440,49.0,74820.78,0.3,0.97377,2e-05,3.21977]
[1776341473591,49.0,74820.78,0.3,0.97377,2e-05,3.21977]
[1776341473699,49.0,74820.78,0.3,0.97377,2e-05,3.21977]
[1776341474000,49.0,74820.78,0.3,0.97377,2e-05,3.21977]
[1776341474033,49.0,74820.78,0.3,0.97377,2e-05,3.21977]
[1776341474064,49.0,74820.78,0.3,0.97377,2e-05,3.21977]
[1776341474096,49.0,74820.78,0.3,0.97377,2e-05,3.21977]
[1776341474042,49.02,74819.67,0.3,0.97369,2e-05,3.22755]
[1776341474152,49.02,74819.67,0.3,0.97369,2e-05,3.22755]
[1776341474208,49.02,74819.67,0.3,0.97369,2e-05,3.22755]
[1776341474399,49.02,74819.67,0.3,0.97369,2e-05,3.22755]
[1776341474975,49.02,74818.37,0.3,0.97366,2e-05,3.23114]
[1776341476601,49.02,74818.44,0.3,0.97365,2e-05,3.23147]
[1776341476654,49.02,74818.44,0.3,0.97365,2e-05,3.23147]
[1776341476666,49.02,74818.44,0.3,0.97365,2e-05,3.23147]
[1776341476698,49.02,74818.44,0.3,0.97365,2e-05,3.23147]
[1776341478386,49.02,74817.46,0.3,0.97363,2e-05,3.23429]
[1776341478604,49.03,74820.15,0.3,0.97368,2e-05,3.22841]
[1776341478696,49.03,74820.15,0.3,0.97368,2e-05,3.22841]
[1776341478816,49.03,74820.15,0.3,0.97368,2e-05,3.22841]
[1776341479138,49.03,74820.15,0.3,0.97368,2e-05,3.22841]
[1776341479138,49.03,74820.15,0.3,0.97368,2e-05,3.22841]
[1776341479254,49.03,74820.15,0.3,0.97368,2e-05,3.22841]
[1776341479315,49.03,74820.15,0.3,0.97368,2e-05,3.22841]
[1776341479037,49.03,74837.81,0.3,0.97409,2e-05,3.18728]
[1776341479591,49.03,74837.81,0.3,0.97409,2e-05,3.18728]
[1776341479771,49.03,74837.81,0.3,0.97409,2e-05,3.18728]
[1776341479960,49.03,74837.81,0.3,0.97409,2e-05,3.18728]
[1776341480122,49.03,74837.81,0.3,0.97409,2e-05,3.18728]
[1776341480041,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480155,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480221,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480272,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480307,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480335,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480436,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480444,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480547,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480655,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480762,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480864,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480883,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341480957,49.03,74839.14,0.3,0.97412,2e-05,3.18416]
[1776341481050,49.03,74837.7,0.3,0.97408,2e-05,3.1881]
[1776341481430,49.03,74837.7,0.3,0.97408,2e-05,3.1881]
[1776341481543,49.03,74837.7,0.3,0.97408,2e-05,3.1881]
[1776341481607,49.03,74837.7,0.3,0.97408,2e-05,3.1881]
[1776341481955,49.03,74837.7,0.3,0.97408,2e-05,3.1881]
[1776341481982,49.03,74837.7,0.3,0.97408,2e-05,3.1881]
[1776341482087,49.03,74837.7,0.3,0.97408,2e-05,3.1881]
[1776341482135,49.03,74837.7,0.3,0.97408,2e-05,3.1881]
[1776341482056,49.03,74836.33,0.3,0.97404,2e-05,3.19246]
[1776341482193,49.03,74836.33,0.3,0.97404,2e-05,3.19246]
[1776341482211,49.03,74836.33,0.3,0.97404,2e-05,3.19246]
[1776341482260,49.03,74836.33,0.3,0.97404,2e-05,3.19246]
[1776341482431,49.03,74836.33,0.3,0.97404,2e-05,3.19246]
[1776341482509,49.03,74836.33,0.3,0.97404,2e-05,3.19246]
[1776341482645,49.03,74836.33,0.3,0.97404,2e-05,3.19246]
[1776341483079,49.03,74853.02,0.3,0.97443,2e-05,3.15344]
[1776341483360,49.03,74853.02,0.3,0.97443,2e-05,3.15344]
[1776341483373,49.03,74853.02,0.3,0.97443,2e-05,3.15344]
[1776341483637,49.03,74853.02,0.3,0.97443,2e-05,3.15344]
[1776341483985,49.03,74853.02,0.3,0.97443,2e-05,3.15344]
[1776341484083,49.04,74867.79,0.3,0.97476,2e-05,3.11976]
[1776341485066,49.04,74867.79,0.3,0.97476,2e-05,3.11976]
[1776341485091,49.04,74868.56,0.3,0.97478,2e-05,3.11798]
[1776341485224,49.04,74868.56,0.3,0.97478,2e-05,3.11798]
[1776341485308,49.04,74868.56,0.3,0.97478,2e-05,3.11798]
[1776341485438,49.04,74868.56,0.3,0.97478,2e-05,3.11798]
[1776341485591,49.04,74868.56,0.3,0.97478,2e-05,3.11798]
[1776341485709,49.04,74868.56,0.3,0.97478,2e-05,3.11798]
[1776341485819,49.04,74868.56,0.3,0.97478,2e-05,3.11798]
[1776341485921,49.04,74868.56,0.3,0.97478,2e-05,3.11798]
[1776341486101,49.04,74873.14,0.3,0.97488,2e-05,3.10756]
[1776341486505,49.04,74873.14,0.3,0.97488,2e-05,3.10756]
[1776341486596,49.04,74873.14,0.3,0.97488,2e-05,3.10756]
[1776341486633,49.04,74873.14,0.3,0.97488,2e-05,3.10756]
[1776341486700,49.04,74873.14,0.3,0.97488,2e-05,3.10756]
[1776341486804,49.04,74873.14,0.3,0.97488,2e-05,3.10756]
[1776341486813,49.04,74873.14,0.3,0.97488,2e-05,3.10756]
[1776341486906,49.04,74873.14,0.3,0.97488,2e-05,3.10756]
[1776341486914,49.04,74873.14,0.3,0.97488,2e-05,3.10756]
[1776341486979,49.04,74873.14,0.3,0.97488,2e-05,3.10756]
[1776341487029,49.04,74873.14,0.3,0.97488,2e-05,3.10756]
[1776341487109,49.04,74874.19,0.3,0.9749,2e-05,3.10515]
[1776341488115,49.04,74873.97,0.3,0.97489,2e-05,3.10633]
[1776341488712,49.04,74873.97,0.3,0.97489,2e-05,3.10633]
[1776341488944,49.04,74873.97,0.3,0.97489,2e-05,3.10633]
[1776341489042,49.04,74873.97,0.3,0.97489,2e-05,3.10633]
[1776341489097,49.04,74873.97,0.3,0.97489,2e-05,3.10633]
[1776341489152,49.04,74873.97,0.3,0.97489,2e-05,3.10633]
[1776341489122,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489197,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489265,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489366,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489438,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489523,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489616,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489672,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489712,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489722,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489750,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489853,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489935,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341489951,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341490050,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341490128,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341490219,49.04,74874.08,0.3,0.97489,2e-05,3.10629]
[1776341490138,49.04,74871.37,0.3,0.97483,2e-05,3.11275]
[1776341490261,49.04,74871.37,0.3,0.97483,2e-05,3.11275]
[1776341490392,49.04,74871.37,0.3,0.97483,2e-05,3.11275]
[1776341490737,49.04,74871.37,0.3,0.97483,2e-05,3.11275]
[1776341490869,49.04,74871.37,0.3,0.97483,2e-05,3.11275]
[1776341491019,49.04,74871.37,0.3,0.97483,2e-05,3.11275]
[1776341491143,49.04,74855.22,0.3,0.97448,2e-05,3.14751]
[1776341491197,49.04,74855.22,0.3,0.97448,2e-05,3.14751]
[1776341491397,49.04,74855.22,0.3,0.97448,2e-05,3.14751]
[1776341491451,49.04,74855.22,0.3,0.97448,2e-05,3.14751]
[1776341491624,49.04,74855.22,0.3,0.97448,2e-05,3.14751]
[1776341491687,49.04,74855.22,0.3,0.97448,2e-05,3.14751]
[1776341491762,49.04,74855.22,0.3,0.97448,2e-05,3.14751]
[1776341491804,49.04,74855.22,0.3,0.97448,2e-05,3.14751]
[1776341491936,49.04,74855.22,0.3,0.97448,2e-05,3.14751]
[1776341491948,49.04,74855.22,0.3,0.97448,2e-05,3.14751]
[1776341492149,49.04,74841.13,0.3,0.97415,2e-05,3.18058]
[1776341492421,49.04,74841.13,0.3,0.97415,2e-05,3.18058]
[1776341492437,49.04,74841.13,0.3,0.97415,2e-05,3.18058]
[1776341492464,49.04,74841.13,0.3,0.97415,2e-05,3.18058]
[1776341492706,49.04,74841.13,0.3,0.97415,2e-05,3.18058]
[1776341492884,49.04,74841.13,0.3,0.97415,2e-05,3.18058]
[1776341492962,49.04,74841.13,0.3,0.97415,2e-05,3.18058]
[1776341492968,49.04,74841.13,0.3,0.97415,2e-05,3.18058]
[1776341493156,49.05,74837.56,0.3,0.97406,2e-05,3.18958]
[1776341493492,49.05,74837.56,0.3,0.97406,2e-05,3.18958]
[1776341493708,49.05,74837.56,0.3,0.97406,2e-05,3.18958]
[1776341493754,49.05,74837.56,0.3,0.97406,2e-05,3.18958]
[1776341493823,49.05,74837.56,0.3,0.97406,2e-05,3.18958]
[1776341493877,49.05,74837.56,0.3,0.97406,2e-05,3.18958]
[1776341493944,49.05,74837.56,0.3,0.97406,2e-05,3.18958]
[1776341493992,49.05,74837.56,0.3,0.97406,2e-05,3.18958]
[1776341494172,49.05,74837.56,0.3,0.97406,2e-05,3.18958]
[1776341494198,49.07,74832.08,0.3,0.97388,2e-05,3.20813]
[1776341495170,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341495496,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341495593,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341495702,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341495799,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341495805,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341495875,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341495945,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341495981,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341496088,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341496143,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341496189,49.09,74830.5,0.3,0.97379,2e-05,3.21728]
[1776341496295,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341496403,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341496436,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341496478,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341496512,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341496646,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341496700,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341496754,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341496856,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341496861,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341496945,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341497164,49.11,74830.16,0.3,0.97373,2e-05,3.22317]
[1776341497200,49.13,74829.68,0.3,0.97367,2e-05,3.22923]
[1776341497273,49.13,74829.68,0.3,0.97367,2e-05,3.22923]
[1776341497383,49.13,74829.68,0.3,0.97367,2e-05,3.22923]
[1776341497492,49.13,74829.68,0.3,0.97367,2e-05,3.22923]
[1776341497597,49.13,74829.68,0.3,0.97367,2e-05,3.22923]
[1776341497705,49.13,74829.68,0.3,0.97367,2e-05,3.22923]
[1776341497817,49.13,74829.68,0.3,0.97367,2e-05,3.22923]
[1776341498535,49.14,74829.77,0.3,0.97367,2e-05,3.22999]
[1776341498558,49.14,74829.77,0.3,0.97367,2e-05,3.22999]
[1776341499198,49.14,74822.62,0.3,0.9735,2e-05,3.24692]
[1776341500205,49.14,74820.53,0.3,0.97344,2e-05,3.25237]
[1776341501212,49.14,74819.47,0.3,0.97341,2e-05,3.25579]
[1776341503227,49.15,74808.46,0.3,0.97314,2e-05,3.28292]
[1776341504234,49.15,74804.75,0.3,0.97305,2e-05,3.2922]
[1776341505242,49.15,74802.45,0.3,0.97299,2e-05,3.29809]
[1776341507999,49.15,74801.34,0.3,0.97296,2e-05,3.30112]
[1776341508207,49.15,74801.34,0.3,0.97296,2e-05,3.30112]
[1776341508038,49.15,74799.93,0.3,0.97292,2e-05,3.30487]
[1776341508437,49.15,74799.93,0.3,0.97292,2e-05,3.30487]
[1776341508590,49.15,74799.93,0.3,0.97292,2e-05,3.30487]
[1776341508985,49.15,74799.93,0.3,0.97292,2e-05,3.30487]
[1776341509086,49.15,74797.99,0.3,0.97287,2e-05,3.30989]
[1776341510070,49.15,74797.99,0.3,0.97287,2e-05,3.30989]
[1776341510148,49.16,74792.21,0.3,0.97273,2e-05,3.32417]
[1776341510382,49.16,74792.21,0.3,0.97273,2e-05,3.32417]
[1776341511005,49.16,74792.21,0.3,0.97273,2e-05,3.32417]
[1776341511015,49.16,74788.67,0.3,0.97264,2e-05,3.33305]
[1776341511287,49.16,74782.76,0.3,0.97249,2e-05,3.34768]
[1776341512295,49.16,74779.31,0.3,0.97241,2e-05,3.35635]
[1776341517330,49.17,74778.66,0.3,0.97238,2e-05,3.3593]
[1776341520520,49.17,74777.42,0.3,0.97234,2e-05,3.36312]
[1776341523376,49.17,74775.03,0.3,0.97227,2e-05,3.36974]
[1776341524383,49.17,74769.37,0.3,0.97213,2e-05,3.38382]
[1776341525254,49.17,74769.37,0.3,0.97213,2e-05,3.38382]
[1776341525444,49.17,74769.37,0.3,0.97213,2e-05,3.38382]
[1776341525504,49.17,74769.37,0.3,0.97213,2e-05,3.38382]
[1776341525699,49.17,74769.37,0.3,0.97213,2e-05,3.38382]
[1776341525731,49.17,74761.92,0.3,0.97194,2e-05,3.4023]
[1776341526489,49.17,74761.92,0.3,0.97194,2e-05,3.4023]
[1776341526501,49.17,74767.95,0.3,0.97209,2e-05,3.38772]
[1776341527395,49.17,74767.95,0.3,0.97209,2e-05,3.38772]
[1776341527408,49.18,74781.8,0.3,0.97243,2e-05,3.35418]
[1776341528415,49.18,74785.16,0.3,0.97251,2e-05,3.34631]
[1776341529672,49.18,74785.16,0.3,0.97251,2e-05,3.34631]
[1776341529741,49.18,74781.07,0.3,0.9724,2e-05,3.35654]
[1776341530291,49.18,74781.07,0.3,0.9724,2e-05,3.35654]
[1776341530308,49.18,74781.07,0.3,0.9724,2e-05,3.35654]
[1776341530429,49.18,74783.15,0.3,0.97245,2e-05,3.35176]
[1776341532444,49.18,74785.21,0.3,0.9725,2e-05,3.34734]
[1776341533732,49.18,74785.21,0.3,0.9725,2e-05,3.34734]
[1776341533865,49.18,74785.21,0.3,0.9725,2e-05,3.34734]
[1776341533916,49.18,74793.8,0.3,0.9727,2e-05,3.32685]
[1776341534461,49.18,74807.65,0.3,0.97303,2e-05,3.29387]
[1776341535468,49.19,74816.09,0.3,0.97323,2e-05,3.27407]
[1776341537162,49.19,74816.09,0.3,0.97323,2e-05,3.27407]
[1776341540503,49.19,74813.18,0.3,0.97314,2e-05,3.28304]
[1776341542518,49.2,74810.69,0.3,0.97307,2e-05,3.28977]
[1776341543525,49.2,74809.3,0.3,0.97304,2e-05,3.29348]
[1776341545800,49.2,74808.12,0.3,0.973,2e-05,3.29703]
[1776341548560,49.21,74800.64,0.3,0.97281,2e-05,3.31608]
[1776341549583,49.21,74798.12,0.3,0.97275,2e-05,3.32248]
[1776341554617,49.21,74797.37,0.3,0.97274,2e-05,3.32294]
[1776341557639,49.22,74796.04,0.3,0.97269,2e-05,3.3271]
[1776341558647,49.22,74791.3,0.3,0.97258,2e-05,3.33886]
[1776341561667,49.22,74790.1,0.3,0.97254,2e-05,3.34262]
[1776341567711,49.23,74789.94,0.3,0.97252,2e-05,3.34467]
[1776341573756,49.24,74789.68,0.3,0.9725,2e-05,3.34693]
[1776341575542,49.24,74788.58,0.3,0.97247,2e-05,3.34986]
[1776341575770,49.24,74785.76,0.3,0.9724,2e-05,3.35697]
[1776341576777,49.24,74783.12,0.3,0.97233,2e-05,3.36363]
[1776341577784,49.24,74777.74,0.3,0.97219,2e-05,3.37696]
[1776341583826,49.24,74777.3,0.3,0.97217,2e-05,3.3793]
[1776341588867,49.25,74777.6,0.3,0.97217,2e-05,3.37959]
[1776341595916,49.25,74777.28,0.3,0.97215,2e-05,3.38179]
[1776341599944,49.26,74768.05,0.3,0.97191,2e-05,3.40515]
[1776341600952,49.26,74765.33,0.3,0.97184,2e-05,3.41199]
[1776341601959,49.26,74774.26,0.3,0.97206,2e-05,3.39026]
[1776341602966,49.26,74778.98,0.3,0.97218,2e-05,3.37892]
[1776341603972,49.26,74781.19,0.3,0.97223,2e-05,3.37374]
[1776341609008,49.26,74781.7,0.3,0.97223,2e-05,3.37357]
[1776341613036,49.27,74783.56,0.3,0.97229,2e-05,3.36694]
[1776341616057,49.27,74785.06,0.3,0.97232,2e-05,3.36396]
[1776341617064,49.27,74782.48,0.3,0.97225,2e-05,3.37047]
[1776341618071,49.27,74780.31,0.3,0.9722,2e-05,3.37598]
[1776341623106,49.28,74780.74,0.3,0.9722,2e-05,3.376]
[1776341627134,49.28,74778.3,0.3,0.97213,2e-05,3.38278]
[1776341628141,49.28,74775.72,0.3,0.97207,2e-05,3.38928]
[1776341629148,49.28,74771.64,0.3,0.97196,2e-05,3.39944]
[1776341630155,49.28,74769.93,0.3,0.97192,2e-05,3.4038]
[1776341631162,49.28,74765.26,0.3,0.9718,2e-05,3.41542]
[1776341636197,49.29,74764.32,0.3,0.97177,2e-05,3.41845]
[1776341636640,49.29,74764.32,0.3,0.97177,2e-05,3.41845]
[1776341637204,49.29,74759.35,0.3,0.97165,2e-05,3.43082]
[1776341638211,49.29,74755.7,0.3,0.97155,2e-05,3.43996]
[1776341640230,49.29,74755.59,0.3,0.97155,3e-05,3.44046]
[1776341645265,49.29,74755.34,0.3,0.97154,3e-05,3.44157]
[1776341650299,49.29,74755.29,0.3,0.97153,3e-05,3.44218]
[1776341655335,49.29,74752.33,0.3,0.97145,3e-05,3.45008]
[1776341660370,49.3,74751.93,0.3,0.97144,3e-05,3.45148]
[1776341665406,49.3,74752.54,0.3,0.97145,3e-05,3.45038]
[1776341670440,49.3,74751.58,0.3,0.97142,3e-05,3.45317]
[1776341672454,49.3,74753.91,0.3,0.9715,3e-05,3.44459]
[1776341677489,49.3,74755.19,0.3,0.97153,3e-05,3.44189]
[1776341677785,49.3,74755.19,0.3,0.97153,3e-05,3.44189]
[1776341678497,49.3,74757.18,0.3,0.97158,2e-05,3.43708]
[1776341684539,49.31,74756.95,0.3,0.97156,2e-05,3.43832]
[1776341689574,49.31,74757.48,0.3,0.97157,2e-05,3.43759]
[1776341693651,49.31,74756.78,0.3,0.97155,2e-05,3.43968]
[1776341699645,49.31,74759.01,0.3,0.9716,2e-05,3.43501]
[1776341700594,49.31,74759.01,0.3,0.9716,2e-05,3.43501]
[1776341701659,49.31,74767.65,0.3,0.97181,2e-05,3.41402]
[1776341702666,49.31,74771.64,0.3,0.97191,2e-05,3.40441]
[1776341707702,49.32,74771.29,0.3,0.97189,2e-05,3.40617]
[1776341712736,49.32,74772.07,0.3,0.9719,2e-05,3.40513]
[1776341715757,49.32,74770.79,0.3,0.97186,2e-05,3.40879]
[1776341720792,49.33,74769.83,0.3,0.97183,2e-05,3.41197]
[1776341725827,49.33,74770.64,0.3,0.97184,2e-05,3.41079]
[1776341730862,49.33,74772.34,0.3,0.97188,2e-05,3.40743]
[1776341735899,49.34,74773.06,0.3,0.97191,2e-05,3.40353]
[1776341740933,49.34,74766.29,0.3,0.97173,2e-05,3.42097]
[1776341741940,49.34,74762.22,0.3,0.97163,2e-05,3.43112]
[1776341742947,49.34,74760.13,0.3,0.97158,2e-05,3.43639]
[1776341744960,49.34,74758.68,0.3,0.97154,2e-05,3.44018]
[1776341746108,49.34,74758.68,0.3,0.97154,2e-05,3.44018]
[1776341746217,49.34,74755.25,0.3,0.97145,3e-05,3.44875]
[1776341746975,49.34,74751.81,0.3,0.97137,3e-05,3.45734]
[1776341748989,49.34,74749.5,0.3,0.97131,3e-05,3.4632]
[1776341749996,49.34,74746.18,0.3,0.97122,3e-05,3.4715]
[1776341751003,49.34,74744.01,0.3,0.97117,3e-05,3.47694]
[1776341752396,49.34,74742.45,0.3,0.97113,3e-05,3.48085]
[1776341754030,49.34,74740.27,0.3,0.97107,3e-05,3.48633]
[1776341760100,49.34,74740.69,0.3,0.97108,3e-05,3.48534]
[1776341762086,49.35,74733.43,0.3,0.9709,3e-05,3.50359]
[1776341763093,49.35,74730.08,0.3,0.97081,3e-05,3.51197]
[1776341764100,49.34,74731.58,0.3,0.97085,3e-05,3.5082]
[1776341765107,49.34,74734.77,0.3,0.97093,3e-05,3.50022]
[1776341769135,49.35,74733.28,0.3,0.97089,3e-05,3.50396]
[1776341771149,49.35,74731.61,0.3,0.97085,3e-05,3.50815]
[1776341776184,49.34,74730.42,0.3,0.97082,3e-05,3.5111]
[1776341777191,49.34,74728.59,0.3,0.97077,3e-05,3.51568]
[1776341780212,49.34,74726.87,0.3,0.97073,3e-05,3.51996]
[1776341785247,49.34,74727.41,0.3,0.97074,3e-05,3.51854]
[1776341789275,49.34,74731.73,0.3,0.97085,3e-05,3.5077]
[1776341790282,49.34,74734.58,0.3,0.97093,3e-05,3.50058]
[1776341794310,49.34,74736.47,0.3,0.971,3e-05,3.49295]
[1776341797333,49.35,74738.83,0.3,0.97106,3e-05,3.48716]
[1776341802371,49.35,74739.06,0.3,0.97106,3e-05,3.48677]
[1776341807406,49.35,74738.77,0.3,0.97105,3e-05,3.48765]
[1776341812441,49.35,74739.05,0.3,0.97106,3e-05,3.4871]
[1776341817478,49.35,74738.82,0.3,0.97105,3e-05,3.48786]
[1776341819492,49.35,74736.82,0.3,0.971,3e-05,3.49293]
[1776341823520,49.35,74733.58,0.3,0.97091,3e-05,3.50114]
[1776341828555,49.35,74733.81,0.3,0.97092,3e-05,3.50064]
[1776341830569,49.35,74736.47,0.3,0.97099,3e-05,3.49402]
[1776341831576,49.35,74739.7,0.3,0.97107,3e-05,3.48599]
[1776341836613,49.35,74741.6,0.3,0.97111,3e-05,3.48143]
[1776341838410,49.35,74741.31,0.3,0.97111,3e-05,3.48219]
[1776341838651,49.35,74765.05,0.3,0.9717,2e-05,3.42347]
[1776341839240,49.35,74765.05,0.3,0.9717,2e-05,3.42347]
[1776341839637,49.35,74788.95,0.3,0.97229,2e-05,3.36526]
[1776341839843,49.35,74788.95,0.3,0.97229,2e-05,3.36526]
[1776341839898,49.35,74788.95,0.3,0.97229,2e-05,3.36526]
[1776341840644,49.35,74803.81,0.3,0.97265,2e-05,3.32956]
[1776341841607,49.35,74803.81,0.3,0.97265,2e-05,3.32956]
[1776341841651,49.35,74803.95,0.3,0.97265,2e-05,3.32952]
[1776341842242,49.35,74803.95,0.3,0.97265,2e-05,3.32952]
[1776341843138,49.35,74804.26,0.3,0.97266,2e-05,3.32878]
[1776341843570,49.35,74804.26,0.3,0.97266,2e-05,3.32878]
[1776341843624,49.35,74804.26,0.3,0.97266,2e-05,3.32878]
[1776341843717,49.35,74804.26,0.3,0.97266,2e-05,3.32878]
[1776341843665,49.36,74806.55,0.3,0.97271,2e-05,3.32385]
[1776341844251,49.36,74806.55,0.3,0.97271,2e-05,3.32385]
[1776341844609,49.36,74806.55,0.3,0.97271,2e-05,3.32385]
[1776341844638,49.36,74806.55,0.3,0.97271,2e-05,3.32385]
[1776341844665,49.36,74806.55,0.3,0.97271,2e-05,3.32385]
[1776341844673,49.36,74813.97,0.3,0.97288,2e-05,3.30635]
[1776341844716,49.36,74813.97,0.3,0.97288,2e-05,3.30635]
[1776341845223,49.36,74813.97,0.3,0.97288,2e-05,3.30635]
[1776341845241,49.36,74813.97,0.3,0.97288,2e-05,3.30635]
[1776341845676,49.36,74813.97,0.3,0.97288,2e-05,3.30635]
[1776341845680,49.36,74815.25,0.3,0.97291,2e-05,3.30313]
[1776341845729,49.36,74815.25,0.3,0.97291,2e-05,3.30313]
[1776341845755,49.36,74815.25,0.3,0.97291,2e-05,3.30313]
[1776341845786,49.36,74815.25,0.3,0.97291,2e-05,3.30313]
[1776341846271,49.36,74815.25,0.3,0.97291,2e-05,3.30313]
[1776341846464,49.36,74815.25,0.3,0.97291,2e-05,3.30313]
[1776341846683,49.36,74815.25,0.3,0.97291,2e-05,3.30313]
[1776341846687,49.36,74814.78,0.3,0.9729,2e-05,3.30411]
[1776341846736,49.36,74814.78,0.3,0.9729,2e-05,3.30411]
[1776341846837,49.36,74814.78,0.3,0.9729,2e-05,3.30411]
[1776341846869,49.36,74814.78,0.3,0.9729,2e-05,3.30411]
[1776341846933,49.36,74814.78,0.3,0.9729,2e-05,3.30411]
[1776341847244,49.36,74814.78,0.3,0.9729,2e-05,3.30411]
[1776341847259,49.36,74814.78,0.3,0.9729,2e-05,3.30411]
[1776341847314,49.36,74814.78,0.3,0.9729,2e-05,3.30411]
[1776341847452,49.36,74814.78,0.3,0.9729,2e-05,3.30411]
[1776341847702,49.36,74814.78,0.3,0.9729,2e-05,3.30411]
[1776341847694,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341847749,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341847765,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341847851,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341847880,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341847949,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341847961,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341848080,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341848188,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341848215,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341848299,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341848400,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341848447,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341848487,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341848584,49.35,74818.12,0.3,0.97299,2e-05,3.29597]
[1776341848701,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341848713,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341848792,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341848802,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341848952,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341848961,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341849014,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341849203,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341849206,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341849311,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341849334,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341849447,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341850050,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341850117,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341850168,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341850206,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341850312,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341850347,49.35,74816.97,0.3,0.97296,2e-05,3.29859]
[1776341850379,49.36,74817.15,0.3,0.97296,2e-05,3.29851]
[1776341851194,49.36,74817.15,0.3,0.97296,2e-05,3.29851]
[1776341851299,49.36,74817.15,0.3,0.97296,2e-05,3.29851]
[1776341851354,49.36,74817.15,0.3,0.97296,2e-05,3.29851]
[1776341851440,49.36,74817.15,0.3,0.97296,2e-05,3.29851]
[1776341852473,49.36,74816.62,0.3,0.97297,2e-05,3.29672]
[1776341852579,49.36,74816.62,0.3,0.97297,2e-05,3.29672]
[1776341852628,49.36,74816.62,0.3,0.97297,2e-05,3.29672]
[1776341852677,49.36,74816.62,0.3,0.97297,2e-05,3.29672]
[1776341852723,49.35,74815.53,0.3,0.97295,2e-05,3.29906]
[1776341852788,49.35,74815.53,0.3,0.97295,2e-05,3.29906]
[1776341852802,49.35,74815.53,0.3,0.97295,2e-05,3.29906]
[1776341852828,49.35,74814.55,0.3,0.97292,2e-05,3.30141]
[1776341853760,49.35,74814.55,0.3,0.97292,2e-05,3.30141]
[1776341853813,49.35,74814.55,0.3,0.97292,2e-05,3.30141]
[1776341853826,49.35,74814.55,0.3,0.97292,2e-05,3.30141]
[1776341853921,49.35,74814.55,0.3,0.97292,2e-05,3.30141]
[1776341853954,49.35,74814.55,0.3,0.97292,2e-05,3.30141]
[1776341854027,49.35,74814.55,0.3,0.97292,2e-05,3.30141]
[1776341854163,49.35,74814.55,0.3,0.97292,2e-05,3.30141]
[1776341854198,49.35,74814.55,0.3,0.97292,2e-05,3.30141]
[1776341854273,49.35,74814.55,0.3,0.97292,2e-05,3.30141]
[1776341854326,49.35,74814.55,0.3,0.97292,2e-05,3.30141]
[1776341854425,49.35,74815.73,0.3,0.97295,2e-05,3.29845]
[1776341855693,49.35,74815.73,0.3,0.97295,2e-05,3.29845]
[1776341855696,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341855806,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341855848,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341855904,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341855949,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341856014,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341856051,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341856197,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341856444,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341856516,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341856547,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341856573,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341856703,49.35,74816.05,0.3,0.97296,2e-05,3.29741]
[1776341856646,49.35,74816.51,0.3,0.97298,2e-05,3.29618]
[1776341856760,49.35,74816.51,0.3,0.97298,2e-05,3.29618]
[1776341856813,49.35,74816.51,0.3,0.97298,2e-05,3.29618]
[1776341856861,49.35,74816.44,0.3,0.97297,2e-05,3.29635]
[1776341860652,49.35,74816.55,0.3,0.97298,2e-05,3.29582]
[1776341860704,49.35,74816.55,0.3,0.97298,2e-05,3.29582]
[1776341860709,49.35,74816.55,0.3,0.97298,2e-05,3.29582]
[1776341860736,49.35,74816.48,0.3,0.97297,2e-05,3.29634]
[1776341860824,49.35,74816.48,0.3,0.97297,2e-05,3.29634]
[1776341860926,49.35,74816.48,0.3,0.97297,2e-05,3.29634]
[1776341860944,49.35,74816.48,0.3,0.97297,2e-05,3.29634]
[1776341861084,49.35,74816.48,0.3,0.97297,2e-05,3.29634]
[1776341861185,49.35,74816.38,0.3,0.97297,2e-05,3.29645]
[1776341861966,49.35,74816.38,0.3,0.97297,2e-05,3.29645]
[1776341862020,49.35,74816.38,0.3,0.97297,2e-05,3.29645]
[1776341862126,49.35,74816.38,0.3,0.97297,2e-05,3.29645]
[1776341862202,49.35,74816.38,0.3,0.97297,2e-05,3.29645]
[1776341862270,49.35,74816.38,0.3,0.97297,2e-05,3.29645]
[1776341862314,49.35,74816.38,0.3,0.97297,2e-05,3.29645]
[1776341862372,49.35,74816.21,0.3,0.97297,2e-05,3.29672]
[1776341864704,49.35,74816.31,0.3,0.97297,2e-05,3.29634]
[1776341864799,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341864891,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341864958,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341864979,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341865084,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341865133,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341865202,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341865298,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341865406,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341865436,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341865519,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341865623,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341865705,49.35,74815.83,0.3,0.97296,2e-05,3.29735]
[1776341865617,49.35,74813.89,0.3,0.97292,2e-05,3.30219]
[1776341865731,49.35,74813.89,0.3,0.97292,2e-05,3.30219]
[1776341865809,49.35,74813.89,0.3,0.97292,2e-05,3.30219]
[1776341866620,49.35,74813.89,0.3,0.97292,2e-05,3.30219]
[1776341866698,49.35,74813.89,0.3,0.97292,2e-05,3.30219]
[1776341866668,49.35,74812.63,0.3,0.97288,2e-05,3.30554]
[1776341867148,49.35,74812.63,0.3,0.97288,2e-05,3.30554]
[1776341867193,49.35,74812.63,0.3,0.97288,2e-05,3.30554]
[1776341867255,49.35,74812.63,0.3,0.97288,2e-05,3.30554]
[1776341867448,49.35,74812.63,0.3,0.97288,2e-05,3.30554]
[1776341867605,49.35,74812.63,0.3,0.97288,2e-05,3.30554]
[1776341867696,49.35,74806.33,0.3,0.97273,2e-05,3.32096]
[1776341867779,49.35,74806.33,0.3,0.97273,2e-05,3.32096]
[1776341867879,49.35,74806.33,0.3,0.97273,2e-05,3.32096]
[1776341867933,49.35,74806.33,0.3,0.97273,2e-05,3.32096]
[1776341867941,49.35,74806.33,0.3,0.97273,2e-05,3.32096]
[1776341868042,49.35,74806.33,0.3,0.97273,2e-05,3.32096]
[1776341868150,49.35,74806.33,0.3,0.97273,2e-05,3.32096]
[1776341868198,49.35,74806.33,0.3,0.97273,2e-05,3.32096]
[1776341868258,49.35,74806.33,0.3,0.97273,2e-05,3.32096]
[1776341868283,49.35,74806.33,0.3,0.97273,2e-05,3.32096]
[1776341868708,49.35,74806.33,0.3,0.97273,2e-05,3.32096]
[1776341868712,49.35,74803.56,0.3,0.97266,2e-05,3.32792]
[1776341868940,49.35,74803.56,0.3,0.97266,2e-05,3.32792]
[1776341868982,49.35,74803.56,0.3,0.97266,2e-05,3.32792]
[1776341869034,49.35,74803.56,0.3,0.97266,2e-05,3.32792]
[1776341869193,49.35,74803.56,0.3,0.97266,2e-05,3.32792]
[1776341869438,49.35,74803.56,0.3,0.97266,2e-05,3.32792]
[1776341869545,49.35,74803.56,0.3,0.97266,2e-05,3.32792]
[1776341869579,49.35,74803.56,0.3,0.97266,2e-05,3.32792]
[1776341869692,49.35,74803.56,0.3,0.97266,2e-05,3.32792]
[1776341869633,49.35,74801.78,0.3,0.97262,2e-05,3.33201]
[1776341869936,49.35,74801.78,0.3,0.97262,2e-05,3.33201]
[1776341869983,49.35,74801.78,0.3,0.97262,2e-05,3.33201]
[1776341870035,49.35,74801.78,0.3,0.97262,2e-05,3.33201]
[1776341870201,49.35,74801.78,0.3,0.97262,2e-05,3.33201]
[1776341870436,49.35,74801.78,0.3,0.97262,2e-05,3.33201]
[1776341870542,49.35,74801.78,0.3,0.97262,2e-05,3.33201]
[1776341870594,49.35,74801.78,0.3,0.97262,2e-05,3.33201]
[1776341870699,49.35,74801.78,0.3,0.97262,2e-05,3.33201]
[1776341870944,49.35,74801.71,0.3,0.97262,2e-05,3.33198]
[1776341870975,49.35,74801.71,0.3,0.97262,2e-05,3.33198]
[1776341871027,49.35,74801.71,0.3,0.97262,2e-05,3.33198]
[1776341871193,49.35,74801.71,0.3,0.97262,2e-05,3.33198]
[1776341871436,49.35,74801.71,0.3,0.97262,2e-05,3.33198]
[1776341871477,49.35,74801.71,0.3,0.97262,2e-05,3.33198]
[1776341871487,49.35,74801.71,0.3,0.97262,2e-05,3.33198]
[1776341872753,49.35,74801.66,0.3,0.97261,2e-05,3.33239]
[1776341873303,49.35,74801.66,0.3,0.97261,2e-05,3.33239]
[1776341873419,49.35,74801.66,0.3,0.97261,2e-05,3.33239]
[1776341873528,49.35,74801.66,0.3,0.97261,2e-05,3.33239]
[1776341873618,49.35,74801.66,0.3,0.97261,2e-05,3.33239]
[1776341873652,49.35,74801.66,0.3,0.97261,2e-05,3.33239]
[1776341873720,49.35,74804.79,0.3,0.97269,2e-05,3.32496]
[1776341874692,49.35,74804.79,0.3,0.97269,2e-05,3.32496]
[1776341874742,49.35,74805.71,0.3,0.97271,2e-05,3.32275]
[1776341874794,49.35,74805.71,0.3,0.97271,2e-05,3.32275]
[1776341874939,49.35,74805.71,0.3,0.97271,2e-05,3.32275]
[1776341875221,49.35,74805.71,0.3,0.97271,2e-05,3.32275]
[1776341875318,49.35,74805.71,0.3,0.97271,2e-05,3.32275]
[1776341875441,49.35,74805.71,0.3,0.97271,2e-05,3.32275]
[1776341875535,49.35,74805.71,0.3,0.97271,2e-05,3.32275]
[1776341875712,49.35,74805.71,0.3,0.97271,2e-05,3.32275]
[1776341877228,49.35,74806.39,0.3,0.97273,2e-05,3.32076]
[1776341880938,49.35,74800.86,0.3,0.9726,2e-05,3.33367]
[1776341881750,49.35,74800.86,0.3,0.9726,2e-05,3.33367]
[1776341881947,49.35,74800.86,0.3,0.9726,2e-05,3.33367]
[1776341882201,49.35,74800.86,0.3,0.9726,2e-05,3.33367]
[1776341882232,49.35,74797.0,0.3,0.9725,2e-05,3.34329]
[1776341883958,49.35,74793.47,0.3,0.97242,2e-05,3.3514]
[1776341888994,49.35,74794.18,0.3,0.97244,2e-05,3.35004]
[1776341894028,49.36,74792.32,0.3,0.97238,2e-05,3.35591]
[1776341896043,49.36,74784.82,0.3,0.97219,2e-05,3.37465]
[1776341897050,49.36,74777.86,0.3,0.97202,2e-05,3.39184]
[1776341899064,49.36,74776.52,0.3,0.97198,2e-05,3.39552]
[1776341903101,49.37,74781.96,0.3,0.9721,2e-05,3.38304]
[1776341904108,49.37,74783.94,0.3,0.97215,2e-05,3.37844]
[1776341910150,49.37,74784.43,0.3,0.97215,2e-05,3.37861]
[1776341911973,49.37,74784.14,0.3,0.97216,2e-05,3.37658]
[1776341917199,49.38,74782.3,0.3,0.97211,2e-05,3.38235]
[1776341923795,49.38,74782.08,0.3,0.97209,2e-05,3.38352]
[1776341923245,49.38,74778.59,0.3,0.972,2e-05,3.39265]
[1776341923843,49.38,74778.59,0.3,0.972,2e-05,3.39265]
[1776341924040,49.38,74778.59,0.3,0.972,2e-05,3.39265]
[1776341924248,49.38,74767.03,0.3,0.97171,2e-05,3.42115]
[1776341925255,49.39,74761.72,0.3,0.97158,2e-05,3.43435]
[1776341927069,49.39,74762.43,0.3,0.9716,2e-05,3.43272]
[1776341927269,49.39,74762.54,0.3,0.9716,2e-05,3.43257]
[1776341929283,49.39,74761.06,0.3,0.97156,2e-05,3.43647]
[1776341934318,49.39,74762.07,0.3,0.97158,2e-05,3.4346]
[1776341938346,49.39,74758.78,0.3,0.97149,3e-05,3.44323]
[1776341939353,49.39,74755.14,0.3,0.9714,3e-05,3.45234]
[1776341940360,49.39,74753.58,0.3,0.97136,3e-05,3.4563]
[1776341941198,49.39,74753.58,0.3,0.97136,3e-05,3.4563]
[1776341941258,49.39,74753.58,0.3,0.97136,3e-05,3.4563]
[1776341941436,49.39,74753.58,0.3,0.97136,3e-05,3.4563]
[1776341941483,49.39,74753.05,0.3,0.97134,3e-05,3.4577]
[1776341942373,49.39,74751.22,0.3,0.9713,3e-05,3.46232]
[1776341947409,49.39,74751.54,0.3,0.9713,3e-05,3.46193]
[1776341950430,49.4,74753.44,0.3,0.97135,3e-05,3.45747]
[1776341952445,49.4,74757.44,0.3,0.97144,3e-05,3.44775]
[1776341953452,49.4,74760.28,0.3,0.97151,2e-05,3.44084]
[1776341954095,49.4,74760.28,0.3,0.97151,2e-05,3.44084]
[1776341954459,49.4,74762.02,0.3,0.97156,2e-05,3.43666]
[1776341956760,49.4,74762.54,0.3,0.97157,2e-05,3.4355]
[1776341956473,49.4,74764.01,0.3,0.9716,2e-05,3.43201]
[1776341957480,49.4,74769.97,0.3,0.97175,2e-05,3.4175]
[1776341958488,49.4,74778.03,0.3,0.97195,2e-05,3.39792]
[1776341959495,49.4,74779.4,0.3,0.97198,2e-05,3.39477]
[1776341964530,49.4,74777.55,0.3,0.97193,2e-05,3.40026]
[1776341965537,49.41,74776.15,0.3,0.97189,2e-05,3.40387]
[1776341966544,49.41,74774.19,0.3,0.97184,2e-05,3.40884]
[1776341968558,49.41,74772.06,0.3,0.97178,2e-05,3.4144]
[1776341972586,49.41,74770.64,0.3,0.97176,2e-05,3.41554]
[1776341977621,49.41,74770.06,0.3,0.97174,2e-05,3.41775]
[1776341983663,49.42,74770.02,0.3,0.97173,2e-05,3.41878]
[1776341988697,49.42,74769.71,0.3,0.97172,2e-05,3.42032]
[1776341990547,49.42,74769.71,0.3,0.97172,2e-05,3.42032]
[1776341990712,49.42,74766.27,0.3,0.97163,2e-05,3.42908]
[1776341991719,49.42,74763.41,0.3,0.97156,2e-05,3.43627]
[1776341992726,49.42,74760.91,0.3,0.97149,3e-05,3.4427]
[1776341996754,49.42,74759.33,0.3,0.97145,3e-05,3.44705]
[1776341998767,49.43,74760.64,0.3,0.97148,3e-05,3.44405]
[1776342001789,49.43,74763.83,0.3,0.97155,2e-05,3.43655]
[1776342002796,49.43,74766.24,0.3,0.97161,2e-05,3.43075]
[1776342003844,49.43,74766.24,0.3,0.97161,2e-05,3.43075]
[1776342003803,49.43,74771.3,0.3,0.97174,2e-05,3.41847]
[1776342004568,49.43,74771.3,0.3,0.97174,2e-05,3.41847]
[1776342004811,49.43,74772.98,0.3,0.97178,2e-05,3.41451]
[1776342005817,49.43,74774.27,0.3,0.97181,2e-05,3.41152]
[1776342012867,49.43,74773.82,0.3,0.97178,2e-05,3.41382]
[1776342017902,49.44,74774.07,0.3,0.97178,2e-05,3.41405]
[1776342022125,49.44,74774.68,0.3,0.97179,2e-05,3.41306]
[1776342022937,49.44,74779.81,0.3,0.97191,2e-05,3.40085]
[1776342023944,49.44,74783.19,0.3,0.972,2e-05,3.39279]
[1776342024951,49.44,74785.56,0.3,0.97205,2e-05,3.38722]
[1776342028979,49.45,74784.08,0.3,0.97201,2e-05,3.39168]
[1776342029986,49.45,74782.14,0.3,0.97196,2e-05,3.39662]
[1776342030993,49.45,74780.92,0.3,0.97193,2e-05,3.3998]
[1776342034014,49.45,74779.84,0.3,0.97192,2e-05,3.40004]
[1776342035021,49.45,74775.5,0.3,0.97181,2e-05,3.41085]
[1776342036028,49.45,74774.13,0.3,0.97177,2e-05,3.41438]
[1776342040056,49.45,74775.48,0.3,0.9718,2e-05,3.41175]
[1776342045091,49.46,74775.64,0.3,0.97179,2e-05,3.4122]
[1776342050126,49.46,74776.26,0.3,0.9718,2e-05,3.41149]
[1776342055161,49.46,74775.94,0.3,0.97178,2e-05,3.41307]
[1776342060810,49.47,74775.83,0.3,0.97178,2e-05,3.41395]
[1776342061203,49.47,74773.64,0.3,0.97172,2e-05,3.41961]
[1776342062210,49.47,74767.95,0.3,0.97158,2e-05,3.43372]
[1776342064515,49.47,74763.04,0.3,0.97145,3e-05,3.44603]
[1776342065235,49.47,74761.51,0.3,0.97141,3e-05,3.4499]
[1776342066206,49.47,74761.51,0.3,0.97141,3e-05,3.4499]
[1776342072284,49.47,74760.63,0.3,0.97138,3e-05,3.45273]
[1776342076312,49.47,74759.0,0.3,0.97134,3e-05,3.45711]
[1776342079333,49.48,74755.82,0.3,0.97126,3e-05,3.46522]
[1776342080349,49.48,74753.42,0.3,0.9712,3e-05,3.47123]
[1776342081349,49.48,74746.78,0.3,0.97103,3e-05,3.48777]
[1776342082356,49.48,74738.62,0.3,0.97082,3e-05,3.50813]
[1776342083362,49.48,74736.19,0.3,0.97076,3e-05,3.51419]
[1776342085376,49.48,74731.57,0.3,0.97064,3e-05,3.52572]
[1776342086383,49.48,74729.04,0.3,0.97058,3e-05,3.53202]
[1776342087390,49.48,74731.12,0.3,0.97063,3e-05,3.52676]
[1776342089404,49.47,74729.72,0.3,0.97059,3e-05,3.53019]
[1776342090410,49.47,74728.2,0.3,0.97056,3e-05,3.53396]
[1776342095446,49.47,74728.87,0.3,0.9706,3e-05,3.52904]
[1776342100482,49.47,74728.5,0.3,0.97059,3e-05,3.5298]
[1776342105518,49.47,74729.07,0.3,0.97061,3e-05,3.52822]
[1776342110553,49.47,74729.33,0.3,0.97062,3e-05,3.52745]
[1776342115588,49.47,74730.12,0.3,0.97064,3e-05,3.52536]
[1776342120623,49.47,74730.98,0.3,0.97066,3e-05,3.52313]
[1776342121629,49.47,74729.37,0.3,0.97062,3e-05,3.52715]
[1776342122637,49.47,74727.3,0.3,0.97057,3e-05,3.53232]
[1776342123647,49.47,74725.65,0.3,0.97052,3e-05,3.53644]
[1776342124653,49.47,74723.8,0.3,0.97048,3e-05,3.54106]
[1776342128682,49.47,74725.37,0.3,0.97052,3e-05,3.53694]
[1776342132710,49.47,74722.79,0.3,0.97045,3e-05,3.5433]
[1776342133717,49.47,74720.17,0.3,0.97039,3e-05,3.54985]
[1776342134723,49.47,74717.17,0.3,0.97031,3e-05,3.55737]
[1776342138752,49.47,74715.81,0.3,0.97028,3e-05,3.56054]
[1776342139759,49.47,74714.17,0.3,0.97023,3e-05,3.56461]
[1776342144794,49.47,74714.66,0.3,0.97025,3e-05,3.56299]
[1776342147816,49.47,74716.58,0.3,0.9703,3e-05,3.55792]
[1776342149830,49.47,74718.2,0.3,0.97035,3e-05,3.5537]
[1776342154865,49.46,74719.5,0.3,0.97041,3e-05,3.54712]
[1776342159899,49.46,74718.33,0.3,0.97038,3e-05,3.54979]
[1776342166950,49.46,74720.61,0.3,0.97044,3e-05,3.54373]
[1776342167958,49.46,74725.22,0.3,0.97056,3e-05,3.53211]
[1776342172992,49.46,74723.37,0.3,0.97051,3e-05,3.53665]
[1776342175009,49.46,74721.11,0.3,0.97046,3e-05,3.54227]
[1776342176015,49.46,74719.44,0.3,0.97041,3e-05,3.54644]
[1776342177023,49.46,74717.02,0.3,0.97035,3e-05,3.55249]
[1776342178030,49.46,74713.66,0.3,0.97026,3e-05,3.56092]
[1776342181061,49.46,74712.35,0.3,0.97023,3e-05,3.56402]
[1776342188100,49.46,74712.29,0.3,0.97024,3e-05,3.56367]
[1776342189537,49.46,74712.29,0.3,0.97024,3e-05,3.56367]
[1776342189965,49.46,74712.29,0.3,0.97024,3e-05,3.56367]
[1776342189979,49.46,74710.78,0.3,0.9702,3e-05,3.56742]
[1776342190114,49.46,74699.82,0.3,0.96991,3e-05,3.59514]
[1776342191121,49.46,74691.03,0.3,0.96968,3e-05,3.61743]
[1776342192128,49.46,74690.54,0.3,0.96967,3e-05,3.61852]
[1776342196156,49.45,74687.76,0.3,0.96961,3e-05,3.62494]
[1776342197163,49.45,74689.52,0.3,0.96965,3e-05,3.62025]
[1776342198170,49.45,74691.77,0.3,0.96972,3e-05,3.61433]
[1776342201191,49.45,74694.64,0.3,0.9698,3e-05,3.6065]
[1776342202198,49.45,74697.86,0.3,0.96988,3e-05,3.59814]
[1776342209246,49.45,74697.93,0.3,0.96989,3e-05,3.59696]
[1776342215289,49.44,74697.89,0.3,0.96992,3e-05,3.59315]
[1776342220324,49.44,74698.03,0.3,0.96994,3e-05,3.59211]
[1776342225359,49.44,74697.54,0.3,0.96993,3e-05,3.59265]
[1776342231401,49.43,74698.3,0.3,0.96996,3e-05,3.58986]
[1776342233415,49.43,74700.21,0.3,0.97001,3e-05,3.58473]
[1776342238531,49.43,74700.74,0.3,0.97003,3e-05,3.58299]
[1776342239457,49.43,74704.18,0.3,0.97012,3e-05,3.57387]
[1776342241037,49.43,74704.18,0.3,0.97012,3e-05,3.57387]
[1776342241091,49.43,74706.15,0.3,0.97018,3e-05,3.56866]
[1776342242480,49.43,74710.22,0.3,0.97028,3e-05,3.55826]
[1776342247514,49.43,74711.03,0.3,0.97031,3e-05,3.55577]
[1776342252550,49.42,74712.14,0.3,0.97034,3e-05,3.55254]
[1776342255571,49.42,74714.04,0.3,0.97039,3e-05,3.54749]
[1776342256577,49.42,74714.04,0.3,0.97039,3e-05,3.54749]
[1776342256630,49.42,74714.04,0.3,0.97039,3e-05,3.54749]
[1776342256711,49.42,74707.95,0.3,0.97024,3e-05,3.5628]
[1776342257640,49.42,74707.95,0.3,0.97024,3e-05,3.5628]
[1776342257716,49.42,74699.53,0.3,0.97002,3e-05,3.58404]
[1776342258598,49.42,74699.78,0.3,0.97003,3e-05,3.58327]
[1776342259846,49.42,74699.78,0.3,0.97003,3e-05,3.58327]
[1776342259881,49.42,74699.88,0.3,0.97003,3e-05,3.58287]
[1776342260357,49.42,74699.88,0.3,0.97003,3e-05,3.58287]
[1776342260612,49.42,74701.78,0.3,0.97008,3e-05,3.57791]
[1776342261194,49.42,74701.78,0.3,0.97008,3e-05,3.57791]
[1776342261622,49.42,74703.7,0.3,0.97013,3e-05,3.57292]
[1776342262628,49.42,74705.2,0.3,0.97017,3e-05,3.569]
[1776342267663,49.42,74705.46,0.3,0.97018,3e-05,3.56778]
[1776342272698,49.42,74705.01,0.3,0.9702,3e-05,3.5653]
[1776342277733,49.41,74704.65,0.3,0.9702,3e-05,3.56567]
[1776342282768,49.41,74707.66,0.3,0.97028,3e-05,3.55751]
[1776342283775,49.41,74708.96,0.3,0.97032,3e-05,3.55413]
[1776342288809,49.41,74708.49,0.3,0.97031,3e-05,3.55487]
[1776342290824,49.41,74710.03,0.3,0.97035,3e-05,3.5508]
[1776342294852,49.41,74706.89,0.3,0.97027,3e-05,3.5584]
[1776342302910,49.4,74706.92,0.3,0.97028,3e-05,3.55756]
[1776342307945,49.4,74707.36,0.3,0.9703,3e-05,3.55598]
[1776342312912,49.4,74708.47,0.3,0.97033,3e-05,3.55281]
[1776342313986,49.4,74711.71,0.3,0.97042,3e-05,3.54446]
[1776342314994,49.4,74713.79,0.3,0.97047,3e-05,3.53914]
[1776342317008,49.4,74715.37,0.3,0.97051,3e-05,3.53502]
[1776342319022,49.4,74716.62,0.3,0.97055,3e-05,3.53177]
[1776342321036,49.4,74718.67,0.3,0.9706,3e-05,3.52651]
[1776342322044,49.4,74720.71,0.3,0.97065,3e-05,3.52134]
[1776342327079,49.4,74721.36,0.3,0.97067,3e-05,3.51954]
[1776342328085,49.4,74724.8,0.3,0.97076,3e-05,3.51085]
[1776342331107,49.4,74726.2,0.3,0.97082,3e-05,3.50429]
[1776342334128,49.4,74730.09,0.3,0.97092,3e-05,3.49458]
[1776342337149,49.4,74732.1,0.3,0.97097,3e-05,3.48962]
[1776342342184,49.4,74732.39,0.3,0.97097,3e-05,3.48906]
[1776342347224,49.4,74732.49,0.3,0.97098,3e-05,3.48896]
[1776342352254,49.4,74733.2,0.3,0.97099,3e-05,3.48736]
[1776342357289,49.4,74732.49,0.3,0.97097,3e-05,3.48929]
[1776342361317,49.4,74742.14,0.3,0.97122,3e-05,3.46542]
[1776342362324,49.4,74749.65,0.3,0.9714,3e-05,3.44689]
[1776342363335,49.4,74751.99,0.3,0.97146,3e-05,3.44122]
[1776342364485,49.4,74751.99,0.3,0.97146,3e-05,3.44122]
[1776342364530,49.4,74751.99,0.3,0.97146,3e-05,3.44122]
[1776342364702,49.4,74751.99,0.3,0.97146,3e-05,3.44122]
[1776342364756,49.4,74753.65,0.3,0.9715,3e-05,3.43724]
[1776342365348,49.4,74755.04,0.3,0.97154,3e-05,3.43393]
[1776342370383,49.4,74755.33,0.3,0.97154,3e-05,3.43384]
[1776342377432,49.41,74755.31,0.3,0.97153,3e-05,3.43473]
[1776342384481,49.41,74754.7,0.3,0.9715,3e-05,3.437]
[1776342389516,49.41,74754.77,0.3,0.9715,3e-05,3.43735]
[1776342394550,49.41,74754.66,0.3,0.97152,3e-05,3.43514]
[1776342397572,49.42,74753.15,0.3,0.97148,3e-05,3.43917]
[1776342400592,49.42,74751.94,0.3,0.97144,3e-05,3.44244]
[1776342405629,49.42,74752.57,0.3,0.97145,3e-05,3.44133]
[1776342410663,49.42,74752.66,0.3,0.97145,3e-05,3.44157]
[1776342411670,49.42,74750.46,0.3,0.9714,3e-05,3.44709]
[1776342413684,49.42,74747.81,0.3,0.97133,3e-05,3.4538]
[1776342419728,49.42,74747.7,0.3,0.97132,3e-05,3.45445]
[1776342422749,49.42,74744.29,0.3,0.97123,3e-05,3.46307]
[1776342423357,49.42,74744.29,0.3,0.97123,3e-05,3.46307]
[1776342423756,49.42,74741.46,0.3,0.97116,3e-05,3.47013]
[1776342424763,49.42,74739.34,0.3,0.97111,3e-05,3.47543]
[1776342425770,49.42,74737.28,0.3,0.97105,3e-05,3.48057]
[1776342431812,49.42,74737.74,0.3,0.97107,3e-05,3.4795]
[1776342439868,49.43,74738.14,0.3,0.97107,3e-05,3.47864]
[1776342449938,49.43,74737.93,0.3,0.97107,3e-05,3.4793]
[1776342456991,49.43,74737.21,0.3,0.97107,3e-05,3.47813]
[1776342457998,49.43,74731.25,0.3,0.97092,3e-05,3.49299]
[1776342459005,49.43,74728.98,0.3,0.97086,3e-05,3.49865]
[1776342464042,49.43,74727.52,0.3,0.97083,3e-05,3.50222]
[1776342468077,49.43,74728.93,0.3,0.97086,3e-05,3.49861]
[1776342473112,49.43,74729.49,0.3,0.97088,3e-05,3.49713]
[1776342473948,49.43,74729.49,0.3,0.97088,3e-05,3.49713]
[1776342474119,49.42,74729.35,0.3,0.97088,3e-05,3.49747]
[1776342479153,49.42,74728.94,0.3,0.97087,3e-05,3.49841]
[1776342481168,49.42,74726.7,0.3,0.97081,3e-05,3.50398]
[1776342482175,49.42,74724.95,0.3,0.97076,3e-05,3.50833]
[1776342483482,49.42,74725.05,0.3,0.97077,3e-05,3.50806]
[1776342484215,49.42,74722.44,0.3,0.9707,3e-05,3.51455]
[1776342485222,49.42,74720.69,0.3,0.97066,3e-05,3.5189]
[1776342490257,49.42,74720.52,0.3,0.97066,3e-05,3.51899]
[1776342495291,49.42,74716.88,0.3,0.97056,3e-05,3.52783]
[1776342496299,49.42,74708.52,0.3,0.97035,3e-05,3.54888]
[1776342496500,49.42,74708.52,0.3,0.97035,3e-05,3.54888]
[1776342496567,49.42,74708.52,0.3,0.97035,3e-05,3.54888]
[1776342496953,49.42,74708.52,0.3,0.97035,3e-05,3.54888]
[1776342497306,49.42,74700.78,0.3,0.97015,3e-05,3.56827]
[1776342499320,49.42,74699.33,0.3,0.97011,3e-05,3.57166]
[1776342499982,49.42,74699.33,0.3,0.97011,3e-05,3.57166]
[1776342500198,49.42,74699.33,0.3,0.97011,3e-05,3.57166]
[1776342500322,49.42,74699.33,0.3,0.97011,3e-05,3.57166]
[1776342500327,49.42,74699.71,0.3,0.97013,3e-05,3.57055]
[1776342505365,49.42,74701.54,0.3,0.97018,3e-05,3.56521]
[1776342506372,49.42,74702.93,0.3,0.97022,3e-05,3.56157]
[1776342509393,49.41,74704.36,0.3,0.97026,3e-05,3.5576]
[1776342514428,49.41,74704.22,0.3,0.97029,3e-05,3.55434]
[1776342516442,49.41,74705.93,0.3,0.97033,3e-05,3.5498]
[1776342523491,49.41,74707.14,0.3,0.97037,3e-05,3.54605]
[1776342527519,49.41,74705.84,0.3,0.97034,3e-05,3.54896]
[1776342528526,49.41,74703.78,0.3,0.97029,3e-05,3.55406]
[1776342532555,49.4,74701.31,0.3,0.97023,3e-05,3.55986]
[1776342533562,49.4,74699.72,0.3,0.97019,3e-05,3.56377]
[1776342538597,49.4,74699.56,0.3,0.97019,3e-05,3.56356]
[1776342539604,49.4,74696.6,0.3,0.97011,3e-05,3.57094]
[1776342540611,49.4,74694.86,0.3,0.97007,3e-05,3.57522]
[1776342541618,49.4,74693.36,0.3,0.97003,3e-05,3.57889]
[1776342548669,49.4,74692.54,0.3,0.97002,3e-05,3.57994]
[1776342553705,49.39,74693.1,0.3,0.97004,3e-05,3.57778]
[1776342558743,49.39,74695.78,0.3,0.97012,3e-05,3.57027]
[1776342559750,49.39,74698.17,0.3,0.97018,3e-05,3.56408]
[1776342560757,49.39,74702.1,0.3,0.97029,3e-05,3.55402]
[1776342561764,49.39,74705.97,0.3,0.97039,3e-05,3.54414]
[1776342562771,49.39,74709.47,0.3,0.97048,3e-05,3.53524]
[1776342563778,49.39,74710.9,0.3,0.97052,3e-05,3.53157]
[1776342564784,49.39,74715.97,0.3,0.97065,3e-05,3.51877]
[1776342565792,49.39,74717.25,0.3,0.97068,3e-05,3.51552]
[1776342571229,49.39,74718.08,0.3,0.9707,3e-05,3.51333]
[1776342571298,49.39,74718.08,0.3,0.9707,3e-05,3.51333]
[1776342571299,49.39,74718.14,0.3,0.97073,3e-05,3.51012]
[1776342576869,49.39,74718.87,0.3,0.97075,3e-05,3.50821]
[1776342581904,49.39,74718.94,0.3,0.97075,3e-05,3.508]
[1776342586939,49.39,74721.17,0.3,0.97081,3e-05,3.50239]
[1776342587946,49.39,74724.1,0.3,0.97088,3e-05,3.49508]
[1776342589960,49.39,74726.28,0.3,0.97094,3e-05,3.48968]
[1776342596003,49.39,74725.21,0.3,0.97091,3e-05,3.49249]
[1776342596848,49.39,74725.21,0.3,0.97091,3e-05,3.49249]
[1776342602045,49.39,74725.65,0.3,0.97092,3e-05,3.49151]
[1776342607080,49.39,74724.69,0.3,0.97089,3e-05,3.49401]
[1776342612314,49.39,74724.5,0.3,0.97089,3e-05,3.49454]
[1776342613122,49.39,74717.5,0.3,0.97071,3e-05,3.51209]
[1776342614403,49.39,74717.5,0.3,0.97071,3e-05,3.51209]
[1776342614500,49.39,74708.89,0.3,0.97049,3e-05,3.53371]
[1776342615136,49.39,74706.6,0.3,0.97043,3e-05,3.53943]
[1776342617150,49.39,74705.26,0.3,0.97039,3e-05,3.54313]
[1776342618157,49.39,74703.6,0.3,0.97035,3e-05,3.54748]
[1776342621178,49.39,74701.95,0.3,0.9703,3e-05,3.5521]
[1776342626212,49.4,74700.71,0.3,0.97026,3e-05,3.55591]
[1776342632254,49.39,74701.07,0.3,0.9703,3e-05,3.55159]
[1776342637290,49.39,74701.36,0.3,0.97031,3e-05,3.55041]
[1776342642324,49.39,74700.88,0.3,0.9703,3e-05,3.5512]
[1776342649374,49.39,74700.33,0.3,0.97029,3e-05,3.55197]
[1776342653402,49.39,74696.41,0.3,0.9702,3e-05,3.5615]
[1776342656141,49.39,74696.31,0.3,0.97019,3e-05,3.56154]
[1776342656151,49.39,74696.31,0.3,0.97019,3e-05,3.56154]
[1776342656423,49.38,74695.94,0.3,0.97019,3e-05,3.56236]
[1776342656761,49.38,74695.94,0.3,0.97019,3e-05,3.56236]
[1776342656815,49.38,74695.94,0.3,0.97019,3e-05,3.56236]
[1776342656821,49.38,74695.94,0.3,0.97019,3e-05,3.56224]
[1776342658233,49.38,74695.94,0.3,0.97019,3e-05,3.56224]
[1776342658267,49.38,74695.94,0.3,0.97019,3e-05,3.56224]
[1776342658283,49.38,74695.94,0.3,0.97019,3e-05,3.56224]
[1776342659838,49.38,74695.71,0.3,0.97018,3e-05,3.56258]
[1776342659866,49.38,74695.71,0.3,0.97018,3e-05,3.56258]
[1776342662115,49.38,74695.71,0.3,0.97019,3e-05,3.56246]
[1776342662225,49.38,74695.71,0.3,0.97019,3e-05,3.56246]
[1776342662255,49.38,74695.71,0.3,0.97019,3e-05,3.56246]
[1776342662333,49.38,74695.71,0.3,0.97019,3e-05,3.56246]
[1776342662388,49.38,74695.71,0.3,0.97019,3e-05,3.56246]
[1776342662451,49.38,74695.71,0.3,0.97019,3e-05,3.56246]
[1776342662545,49.38,74695.71,0.3,0.97019,3e-05,3.56246]
[1776342662599,49.38,74695.36,0.3,0.97018,3e-05,3.56298]
[1776342662655,49.38,74695.36,0.3,0.97018,3e-05,3.56298]
[1776342662666,49.38,74695.36,0.3,0.97018,3e-05,3.56298]
[1776342662767,49.38,74695.36,0.3,0.97018,3e-05,3.56298]
[1776342662773,49.38,74695.36,0.3,0.97018,3e-05,3.56298]
[1776342662872,49.38,74695.36,0.3,0.97018,3e-05,3.56298]
[1776342662928,49.38,74695.36,0.3,0.97018,3e-05,3.56298]
[1776342664441,49.38,74695.36,0.3,0.97018,3e-05,3.56298]
[1776342664552,49.38,74695.36,0.3,0.97018,3e-05,3.56298]
[1776342664542,49.38,74695.36,0.3,0.97018,3e-05,3.56274]
[1776342664607,49.38,74695.36,0.3,0.97018,3e-05,3.56274]
[1776342664689,49.38,74695.36,0.3,0.97018,3e-05,3.56274]
[1776342664710,49.38,74695.36,0.3,0.97018,3e-05,3.56274]
[1776342664797,49.38,74695.36,0.3,0.97018,3e-05,3.56274]
[1776342664812,49.38,74695.36,0.3,0.97018,3e-05,3.56274]
[1776342664848,49.38,74695.36,0.3,0.97018,3e-05,3.56274]
[1776342664906,49.38,74695.36,0.3,0.97018,3e-05,3.56274]
[1776342665015,49.38,74695.36,0.3,0.97018,3e-05,3.56274]
[1776342665456,49.38,74695.36,0.3,0.97018,3e-05,3.56274]
[1776342665486,49.38,74692.39,0.3,0.9701,3e-05,3.57027]
[1776342665727,49.38,74692.39,0.3,0.9701,3e-05,3.57027]
[1776342665737,49.38,74692.39,0.3,0.9701,3e-05,3.57027]
[1776342666493,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342666746,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342666791,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342666891,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342666900,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342667000,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342667030,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342667109,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342667145,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342667215,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342667308,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342667388,49.38,74688.5,0.3,0.97,3e-05,3.58003]
[1776342667500,49.38,74689.07,0.3,0.97002,3e-05,3.57844]
[1776342667772,49.38,74689.07,0.3,0.97002,3e-05,3.57844]
[1776342667797,49.38,74689.07,0.3,0.97002,3e-05,3.57844]
[1776342667820,49.38,74689.07,0.3,0.97002,3e-05,3.57844]
[1776342667876,49.38,74689.07,0.3,0.97002,3e-05,3.57844]
[1776342668507,49.38,74687.79,0.3,0.96999,3e-05,3.58155]
[1776342670553,49.38,74688.15,0.3,0.97,3e-05,3.58033]
[1776342670554,49.38,74688.15,0.3,0.97,3e-05,3.58018]
[1776342670614,49.38,74688.15,0.3,0.97,3e-05,3.58018]
[1776342670686,49.38,74688.15,0.3,0.97,3e-05,3.58018]
[1776342671528,49.38,74688.22,0.3,0.97001,3e-05,3.57985]
[1776342676291,49.37,74687.81,0.3,0.97,3e-05,3.58029]
[1776342676402,49.37,74687.81,0.3,0.97,3e-05,3.58029]
[1776342676456,49.37,74687.81,0.3,0.97,3e-05,3.58029]
[1776342679328,49.37,74687.99,0.3,0.97001,3e-05,3.57954]
[1776342679367,49.37,74687.99,0.3,0.97001,3e-05,3.57954]
[1776342679446,49.37,74687.99,0.3,0.97001,3e-05,3.57954]
[1776342679472,49.37,74687.99,0.3,0.97001,3e-05,3.57954]
[1776342679578,49.37,74687.99,0.3,0.97001,3e-05,3.57954]
[1776342679611,49.37,74687.99,0.3,0.97001,3e-05,3.57954]
[1776342679680,49.37,74688.62,0.3,0.97003,3e-05,3.57765]
[1776342679790,49.37,74688.62,0.3,0.97003,3e-05,3.57765]
[1776342680331,49.37,74688.62,0.3,0.97003,3e-05,3.57765]
[1776342680592,49.37,74695.25,0.3,0.9702,3e-05,3.56068]
[1776342680648,49.37,74695.25,0.3,0.9702,3e-05,3.56068]
[1776342680674,49.37,74695.25,0.3,0.9702,3e-05,3.56068]
[1776342680681,49.37,74695.25,0.3,0.9702,3e-05,3.56068]
[1776342681599,49.37,74699.84,0.3,0.97032,3e-05,3.54895]
[1776342684620,49.37,74704.57,0.3,0.97045,3e-05,3.53675]
[1776342685627,49.37,74708.36,0.3,0.97055,3e-05,3.52714]
[1776342685837,49.37,74708.36,0.3,0.97055,3e-05,3.52714]
[1776342685855,49.37,74708.36,0.3,0.97055,3e-05,3.52714]
[1776342685889,49.37,74708.36,0.3,0.97055,3e-05,3.52714]
[1776342686425,49.37,74708.36,0.3,0.97055,3e-05,3.52714]
[1776342686477,49.37,74708.36,0.3,0.97055,3e-05,3.52714]
[1776342686571,49.37,74708.36,0.3,0.97055,3e-05,3.52709]
[1776342686688,49.37,74708.36,0.3,0.97055,3e-05,3.52709]
[1776342686784,49.37,74708.36,0.3,0.97055,3e-05,3.52709]
[1776342686818,49.37,74708.36,0.3,0.97055,3e-05,3.52709]
[1776342686895,49.37,74708.36,0.3,0.97055,3e-05,3.52709]
[1776342686954,49.37,74708.36,0.3,0.97055,3e-05,3.52709]
[1776342687065,49.37,74708.36,0.3,0.97055,3e-05,3.52709]
[1776342687447,49.37,74708.36,0.3,0.97055,3e-05,3.52709]
[1776342687540,49.37,74708.36,0.3,0.97055,3e-05,3.52709]
[1776342687618,49.37,74708.36,0.3,0.97055,3e-05,3.52709]
[1776342687500,49.37,74710.75,0.3,0.97061,3e-05,3.52108]
[1776342687640,49.37,74712.18,0.3,0.97065,3e-05,3.51745]
[1776342688882,49.37,74712.18,0.3,0.97065,3e-05,3.51745]
[1776342688981,49.37,74712.18,0.3,0.97065,3e-05,3.51745]
[1776342689033,49.37,74712.18,0.3,0.97065,3e-05,3.51745]
[1776342689100,49.37,74712.18,0.3,0.97065,3e-05,3.51745]
[1776342689145,49.37,74712.18,0.3,0.97065,3e-05,3.51745]
[1776342689197,49.37,74712.18,0.3,0.97065,3e-05,3.51745]
[1776342689211,49.37,74712.18,0.3,0.97065,3e-05,3.51745]
[1776342689245,49.37,74713.62,0.3,0.97068,3e-05,3.5138]
[1776342690417,49.37,74713.62,0.3,0.97068,3e-05,3.5138]
[1776342690496,49.37,74713.62,0.3,0.97068,3e-05,3.5138]
[1776342690547,49.37,74713.62,0.3,0.97068,3e-05,3.5138]
[1776342690595,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342690786,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342690822,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342690887,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342691080,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342691110,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342691161,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342691243,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342691296,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342691348,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342691446,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342691492,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342691556,49.37,74712.17,0.3,0.97065,3e-05,3.51739]
[1776342691547,49.37,74712.53,0.3,0.97068,3e-05,3.51342]
[1776342691662,49.37,74712.53,0.3,0.97068,3e-05,3.51342]
[1776342691772,49.37,74712.53,0.3,0.97068,3e-05,3.51342]
[1776342691777,49.37,74712.53,0.3,0.97068,3e-05,3.51342]
[1776342693100,49.37,74712.24,0.3,0.97067,3e-05,3.51415]
[1776342693159,49.37,74712.24,0.3,0.97067,3e-05,3.51415]
[1776342693268,49.37,74712.24,0.3,0.97067,3e-05,3.51415]
[1776342693368,49.37,74712.24,0.3,0.97067,3e-05,3.51415]
[1776342693420,49.37,74712.24,0.3,0.97067,3e-05,3.51415]
[1776342693468,49.37,74712.44,0.3,0.97068,3e-05,3.51362]
[1776342693819,49.37,74712.44,0.3,0.97068,3e-05,3.51362]
[1776342693846,49.37,74712.44,0.3,0.97068,3e-05,3.51362]
[1776342693975,49.37,74712.44,0.3,0.97068,3e-05,3.51362]
[1776342694082,49.37,74712.44,0.3,0.97068,3e-05,3.51362]
[1776342694168,49.37,74712.44,0.3,0.97068,3e-05,3.51362]
[1776342694343,49.37,74712.44,0.3,0.97068,3e-05,3.51362]
[1776342694410,49.37,74712.44,0.3,0.97068,3e-05,3.51362]
[1776342694520,49.37,74712.44,0.3,0.97068,3e-05,3.51362]
[1776342694628,49.37,74712.44,0.3,0.97068,3e-05,3.51362]
[1776342694617,49.37,74712.06,0.3,0.97067,3e-05,3.51453]
[1776342694694,49.37,74712.06,0.3,0.97067,3e-05,3.51453]
[1776342695606,49.37,74712.06,0.3,0.97067,3e-05,3.51453]
[1776342695632,49.37,74712.06,0.3,0.97067,3e-05,3.51453]
[1776342695742,49.37,74711.35,0.3,0.97065,3e-05,3.51629]
[1776342695850,49.37,74711.35,0.3,0.97065,3e-05,3.51629]
[1776342696219,49.37,74711.35,0.3,0.97065,3e-05,3.51629]
[1776342696250,49.37,74711.35,0.3,0.97065,3e-05,3.51629]
[1776342696330,49.37,74711.35,0.3,0.97065,3e-05,3.51629]
[1776342696439,49.37,74711.35,0.3,0.97065,3e-05,3.51629]
[1776342696547,49.37,74711.35,0.3,0.97065,3e-05,3.51629]
[1776342696565,49.37,74711.35,0.3,0.97065,3e-05,3.51629]
[1776342698026,49.37,74710.03,0.3,0.97062,3e-05,3.51957]
[1776342698127,49.37,74710.03,0.3,0.97062,3e-05,3.51957]
[1776342698228,49.37,74707.85,0.3,0.97056,3e-05,3.52502]
[1776342703753,49.37,74708.89,0.3,0.97059,3e-05,3.52216]
[1776342708792,49.37,74708.34,0.3,0.97058,3e-05,3.5234]
[1776342714831,49.37,74708.73,0.3,0.97059,3e-05,3.52219]
[1776342720245,49.37,74709.31,0.3,0.97061,3e-05,3.5207]
[1776342722887,49.36,74711.3,0.3,0.97066,3e-05,3.51552]
[1776342724901,49.36,74713.73,0.3,0.97072,3e-05,3.50939]
[1776342727922,49.36,74715.54,0.3,0.97077,3e-05,3.50484]
[1776342734221,49.36,74715.73,0.3,0.97077,3e-05,3.50438]
[1776342734285,49.36,74715.73,0.3,0.97077,3e-05,3.50438]
[1776342734437,49.36,74715.73,0.3,0.97077,3e-05,3.50438]
[1776342734849,49.36,74715.73,0.3,0.97077,3e-05,3.50439]
[1776342734971,49.36,74723.18,0.3,0.97096,3e-05,3.48576]
[1776342736985,49.37,74726.81,0.3,0.97105,3e-05,3.47679]
[1776342742020,49.37,74727.48,0.3,0.97107,3e-05,3.47537]
[1776342743027,49.37,74733.34,0.3,0.97122,3e-05,3.46086]
[1776342744034,49.37,74734.48,0.3,0.97125,3e-05,3.4581]
[1776342749069,49.37,74731.85,0.3,0.97117,3e-05,3.46503]
[1776342750076,49.37,74729.58,0.3,0.97112,3e-05,3.47074]
[1776342755111,49.37,74729.62,0.3,0.97114,3e-05,3.4679]
[1776342760146,49.37,74729.98,0.3,0.97114,3e-05,3.46729]
[1776342763167,49.37,74732.17,0.3,0.9712,3e-05,3.46202]
[1776342768202,49.37,74733.75,0.3,0.97123,3e-05,3.45843]
[1776342772229,49.37,74732.16,0.3,0.97119,3e-05,3.46264]
[1776342775251,49.37,74730.37,0.3,0.97114,3e-05,3.46726]
[1776342776258,49.37,74728.8,0.3,0.9711,3e-05,3.47122]
[1776342782300,49.38,74728.52,0.3,0.97109,3e-05,3.47217]
[1776342791363,49.38,74729.31,0.3,0.97111,3e-05,3.47057]
[1776342795391,49.38,74721.16,0.3,0.9709,3e-05,3.49108]
[1776342796398,49.38,74712.65,0.3,0.97068,3e-05,3.51239]
[1776342797405,49.38,74712.83,0.3,0.97069,3e-05,3.51191]
[1776342799419,49.38,74714.04,0.3,0.97072,3e-05,3.50883]
[1776342806469,49.38,74713.39,0.3,0.9707,3e-05,3.51033]
[1776342808482,49.38,74711.51,0.3,0.97066,3e-05,3.51501]
[1776342809490,49.38,74709.4,0.3,0.9706,3e-05,3.52029]
[1776342810992,49.38,74708.68,0.3,0.97058,3e-05,3.52207]
[1776342811738,49.38,74708.68,0.3,0.97058,3e-05,3.52207]
[1776342812513,49.38,74706.71,0.3,0.97056,3e-05,3.52391]
[1776342817548,49.38,74708.28,0.3,0.9706,3e-05,3.51978]
[1776342818555,49.38,74709.94,0.3,0.97064,3e-05,3.51557]
[1776342821282,49.38,74709.77,0.3,0.97064,3e-05,3.51594]
[1776342822342,49.38,74708.82,0.3,0.97062,3e-05,3.51831]
[1776342827619,49.37,74707.43,0.3,0.97058,3e-05,3.52164]
[1776342831993,49.37,74707.43,0.3,0.97058,3e-05,3.52152]
[1776342835549,49.37,74707.32,0.3,0.97058,3e-05,3.52171]
[1776342840324,49.37,74707.28,0.3,0.97058,3e-05,3.52164]
[1776342840710,49.37,74702.9,0.3,0.97047,3e-05,3.53265]
[1776342841717,49.37,74701.39,0.3,0.97043,3e-05,3.53641]
[1776342842862,49.37,74701.24,0.3,0.97043,3e-05,3.53673]
[1776342843735,49.37,74702.79,0.3,0.97047,3e-05,3.53277]
[1776342844817,49.37,74702.79,0.3,0.97047,3e-05,3.53277]
[1776342844741,49.37,74705.17,0.3,0.97053,3e-05,3.52672]
[1776342845264,49.37,74705.17,0.3,0.97053,3e-05,3.52672]
[1776342850784,49.37,74705.85,0.3,0.97055,3e-05,3.52481]
[1776342858839,49.37,74705.82,0.3,0.97055,3e-05,3.52463]
[1776342864881,49.37,74706.03,0.3,0.97056,3e-05,3.52391]
[1776342872938,49.37,74705.63,0.3,0.97057,3e-05,3.52161]
[1776342877973,49.37,74708.91,0.3,0.97066,3e-05,3.51321]
[1776342878980,49.37,74712.74,0.3,0.97076,3e-05,3.50359]
[1776342879987,49.37,74714.64,0.3,0.97081,3e-05,3.49883]
[1776342891065,49.37,74714.85,0.3,0.97081,3e-05,3.49843]
[1776342895093,49.37,74718.47,0.3,0.9709,3e-05,3.48943]
[1776342896099,49.37,74720.15,0.3,0.97095,3e-05,3.48526]
[1776342898114,49.37,74723.23,0.3,0.97102,3e-05,3.47765]
[1776342899121,49.37,74726.11,0.3,0.9711,3e-05,3.47053]
[1776342900554,49.37,74726.11,0.3,0.9711,3e-05,3.47053]
[1776342900579,49.37,74727.75,0.3,0.97114,3e-05,3.46651]
[1776342901135,49.37,74735.82,0.3,0.97134,3e-05,3.44655]
[1776342902143,49.37,74747.12,0.3,0.97162,3e-05,3.41876]
[1776342903150,49.37,74755.35,0.3,0.97183,2e-05,3.3987]
[1776342904412,49.37,74755.35,0.3,0.97183,2e-05,3.3987]
[1776342904449,49.37,74755.35,0.3,0.97183,2e-05,3.3987]
[1776342904538,49.37,74755.35,0.3,0.97183,2e-05,3.3987]
[1776342904638,49.37,74755.35,0.3,0.97183,2e-05,3.3987]
[1776342904647,49.37,74755.99,0.3,0.97184,2e-05,3.39731]
[1776342905173,49.37,74752.1,0.3,0.97174,2e-05,3.40704]
[1776342906181,49.37,74747.46,0.3,0.97163,3e-05,3.41862]
[1776342908194,49.37,74746.22,0.3,0.97159,3e-05,3.42197]
[1776342913229,49.38,74745.04,0.3,0.97155,3e-05,3.4256]
[1776342917258,49.38,74743.72,0.3,0.97152,3e-05,3.42942]
[1776342918265,49.38,74741.71,0.3,0.97146,3e-05,3.43451]
[1776342921287,49.38,74740.15,0.3,0.97142,3e-05,3.43874]
[1776342922596,49.38,74740.15,0.3,0.97142,3e-05,3.43874]
[1776342922603,49.38,74736.91,0.3,0.97134,3e-05,3.44688]
[1776342923301,49.38,74728.56,0.3,0.97113,3e-05,3.4677]
[1776342924308,49.38,74725.47,0.3,0.97105,3e-05,3.47546]
[1776342926323,49.38,74723.76,0.3,0.971,3e-05,3.47982]
[1776342930354,49.38,74725.5,0.3,0.97105,3e-05,3.47567]
[1776342935390,49.39,74726.61,0.3,0.97109,3e-05,3.47017]
[1776342937404,49.39,74728.02,0.3,0.97113,3e-05,3.46679]
[1776342942438,49.39,74728.5,0.3,0.97114,3e-05,3.46594]
[1776342945460,49.39,74726.07,0.3,0.97107,3e-05,3.47218]
[1776342947474,49.39,74722.86,0.3,0.97099,3e-05,3.48029]
[1776342948481,49.39,74720.8,0.3,0.97094,3e-05,3.48547]
[1776342953516,49.39,74720.38,0.3,0.97093,3e-05,3.48667]
[1776342955530,49.39,74719.16,0.3,0.97089,3e-05,3.48977]
[1776342956536,49.39,74717.92,0.3,0.97086,3e-05,3.49289]
[1776342957544,49.39,74715.81,0.3,0.97081,3e-05,3.49818]
[1776342958551,49.39,74714.57,0.3,0.97077,3e-05,3.50173]
[1776342963586,49.4,74713.38,0.3,0.97073,3e-05,3.50602]
[1776342968621,49.4,74713.12,0.3,0.9707,3e-05,3.50837]
[1776342972650,49.41,74709.51,0.3,0.9706,3e-05,3.51891]
[1776342974664,49.41,74708.02,0.3,0.97055,3e-05,3.52304]
[1776342975671,49.41,74704.09,0.3,0.97045,3e-05,3.53311]
[1776342977685,49.41,74702.45,0.3,0.9704,3e-05,3.5376]
[1776342982721,49.42,74701.86,0.3,0.97038,3e-05,3.53989]
[1776342983102,49.42,74701.86,0.3,0.97038,3e-05,3.53989]
[1776342984787,49.42,74701.61,0.3,0.97037,3e-05,3.54068]
[1776342991784,49.42,74702.5,0.3,0.97041,3e-05,3.53665]
[1776342993798,49.42,74700.85,0.3,0.97036,3e-05,3.54114]
[1776342994278,49.42,74700.85,0.3,0.97036,3e-05,3.54114]
[1776342995838,49.42,74699.85,0.3,0.97033,3e-05,3.54382]
[1776342997826,49.43,74701.39,0.3,0.97037,3e-05,3.54039]
[1776343002861,49.43,74701.82,0.3,0.97037,3e-05,3.54025]
[1776343005482,49.43,74701.98,0.3,0.97037,3e-05,3.54]
[1776343007531,49.43,74700.99,0.3,0.97034,3e-05,3.54297]
[1776343008517,49.43,74700.1,0.3,0.97032,3e-05,3.54537]
[1776343009079,49.43,74700.03,0.3,0.97032,3e-05,3.5457]
[1776343012930,49.44,74701.85,0.3,0.97036,3e-05,3.54171]
[1776343013198,49.44,74701.85,0.3,0.97036,3e-05,3.54171]
[1776343013938,49.44,74700.57,0.3,0.97032,3e-05,3.54509]
[1776343015952,49.44,74699.26,0.3,0.97028,3e-05,3.5487]
[1776343020987,49.44,74699.72,0.3,0.97029,3e-05,3.54828]
[1776343021375,49.44,74699.72,0.3,0.97029,3e-05,3.54828]
[1776343028039,49.44,74700.26,0.3,0.97029,3e-05,3.54796]
[1776343030054,49.45,74702.08,0.3,0.97034,3e-05,3.54366]
[1776343031060,49.45,74703.83,0.3,0.97038,3e-05,3.53941]
[1776343032068,49.45,74706.55,0.3,0.97045,3e-05,3.53272]
[1776343037103,49.45,74706.93,0.3,0.97045,3e-05,3.53264]
[1776343038840,49.45,74706.93,0.3,0.97045,3e-05,3.53264]
[1776343040124,49.45,74701.68,0.3,0.97031,3e-05,3.54661]
[1776343041131,49.45,74696.99,0.3,0.97018,3e-05,3.55883]
[1776343043145,49.46,74695.41,0.3,0.97013,3e-05,3.5635]
[1776343044113,49.46,74695.41,0.3,0.97013,3e-05,3.5635]
[1776343050316,49.47,74695.81,0.3,0.97012,3e-05,3.56445]
[1776343055368,49.47,74697.14,0.3,0.97017,3e-05,3.55961]
[1776343056237,49.47,74695.75,0.3,0.97012,3e-05,3.56379]
[1776343058251,49.48,74692.76,0.3,0.97004,3e-05,3.572]
[1776343059258,49.48,74690.06,0.3,0.96997,3e-05,3.57915]
[1776343062279,49.48,74688.03,0.3,0.9699,3e-05,3.58517]
[1776343063286,49.48,74683.08,0.3,0.96977,3e-05,3.59805]
[1776343064293,49.48,74680.0,0.3,0.96969,3e-05,3.60617]
[1776343066307,49.49,74681.3,0.3,0.96972,3e-05,3.60334]
[1776343070335,49.49,74684.19,0.3,0.96978,3e-05,3.59697]
[1776343071342,49.49,74687.47,0.3,0.96987,3e-05,3.58888]
[1776343073356,49.49,74692.31,0.3,0.96999,3e-05,3.57714]
[1776343074363,49.49,74693.72,0.3,0.97002,3e-05,3.57386]
[1776343075370,49.5,74695.16,0.3,0.97006,3e-05,3.57052]
[1776343077384,49.5,74697.34,0.3,0.97011,3e-05,3.56562]
[1776343082419,49.5,74700.09,0.3,0.97016,3e-05,3.56028]
[1776343084434,49.51,74701.33,0.3,0.97019,3e-05,3.55781]
[1776343086464,49.51,74698.62,0.3,0.97011,3e-05,3.56534]
[1776343088478,49.51,74696.09,0.3,0.97004,3e-05,3.5724]
[1776343091144,49.51,74696.98,0.3,0.97005,3e-05,3.57077]
[1776343091501,49.52,74699.74,0.3,0.97012,3e-05,3.56409]
[1776343092507,49.52,74701.49,0.3,0.97016,3e-05,3.55999]
[1776343097543,49.52,74702.9,0.3,0.97018,3e-05,3.55811]
[1776343099557,49.53,74704.31,0.3,0.97021,3e-05,3.55523]
[1776343104592,49.53,74704.58,0.3,0.9702,3e-05,3.55626]
[1776343109627,49.54,74704.95,0.3,0.9702,3e-05,3.55702]
[1776343110634,49.54,74703.71,0.3,0.97016,3e-05,3.56049]
[1776343112648,49.54,74701.34,0.3,0.97012,3e-05,3.56408]
[1776343114603,49.55,74700.55,0.3,0.97009,3e-05,3.5664]
[1776343115669,49.55,74697.07,0.3,0.97,3e-05,3.57585]
[1776343116676,49.55,74693.86,0.3,0.96991,3e-05,3.5843]
[1776343118690,49.55,74692.49,0.3,0.96987,3e-05,3.58835]
[1776343119697,49.55,74690.37,0.3,0.96981,3e-05,3.59402]
[1776343122718,49.56,74687.29,0.3,0.96972,3e-05,3.60265]
[1776343124732,49.56,74685.17,0.3,0.96966,3e-05,3.60855]
[1776343127753,49.56,74680.73,0.3,0.96953,3e-05,3.62062]
[1776343128760,49.56,74679.36,0.3,0.96949,3e-05,3.62434]
[1776343130778,49.56,74677.79,0.3,0.96945,3e-05,3.62879]
[1776343134806,49.57,74675.26,0.3,0.96937,3e-05,3.63611]
[1776343135813,49.57,74673.95,0.3,0.96934,3e-05,3.63966]
[1776343138834,49.57,74676.5,0.3,0.9694,3e-05,3.63368]
[1776343139841,49.57,74677.82,0.3,0.96943,3e-05,3.63048]
[1776343142863,49.57,74674.74,0.3,0.96934,3e-05,3.63899]
[1776343144183,49.57,74674.32,0.3,0.96933,3e-05,3.64027]
[1776343144877,49.57,74668.99,0.3,0.96919,3e-05,3.65416]
[1776343145884,49.57,74664.35,0.3,0.96906,3e-05,3.6663]
[1776343146891,49.58,74662.83,0.3,0.96902,3e-05,3.67039]
[1776343151925,49.58,74667.49,0.3,0.96914,3e-05,3.65907]
[1776343152933,49.58,74670.88,0.3,0.96922,3e-05,3.65048]
[1776343153940,49.58,74673.45,0.3,0.96929,3e-05,3.64404]
[1776343156962,49.58,74671.82,0.3,0.96924,3e-05,3.64879]
[1776343158974,49.58,74670.1,0.3,0.96919,3e-05,3.65359]
[1776343164011,49.59,74670.02,0.3,0.96918,3e-05,3.6547]
[1776343171060,49.59,74668.26,0.3,0.96914,3e-05,3.65757]
[1776343172067,49.59,74665.43,0.3,0.96907,3e-05,3.66505]
[1776343175088,49.59,74661.72,0.3,0.96896,3e-05,3.67496]
[1776343176095,49.6,74654.84,0.3,0.96877,3e-05,3.69309]
[1776343177102,49.6,74651.04,0.3,0.96867,3e-05,3.70308]
[1776343178265,49.6,74650.15,0.3,0.96865,3e-05,3.70549]
[1776343179116,49.6,74647.45,0.3,0.96857,3e-05,3.71262]
[1776343184151,49.6,74648.74,0.3,0.9686,3e-05,3.70971]
[1776343185165,49.6,74656.85,0.3,0.96882,3e-05,3.68875]
[1776343186172,49.6,74660.16,0.3,0.96891,3e-05,3.68031]
[1776343187491,49.6,74655.99,0.3,0.96879,3e-05,3.69125]
[1776343188189,49.6,74654.34,0.3,0.96875,3e-05,3.69565]
[1776343189955,49.6,74654.34,0.3,0.96875,3e-05,3.69565]
[1776343190069,49.6,74654.34,0.3,0.96875,3e-05,3.69565]
[1776343195486,49.6,74653.88,0.3,0.96873,3e-05,3.69751]
[1776343195944,49.6,74653.88,0.3,0.96873,3e-05,3.69751]
[1776343197939,49.6,74653.6,0.3,0.96872,3e-05,3.69834]
[1776343201279,49.61,74649.83,0.3,0.96861,3e-05,3.70877]
[1776343202287,49.61,74647.35,0.3,0.96854,3e-05,3.71531]
[1776343203294,49.61,74645.77,0.3,0.9685,3e-05,3.7195]
[1776343205309,49.61,74643.8,0.3,0.96844,3e-05,3.72477]
[1776343207321,49.61,74642.37,0.3,0.9684,3e-05,3.72862]
[1776343212358,49.61,74641.31,0.3,0.96837,3e-05,3.73166]
[1776343216386,49.61,74639.68,0.3,0.96833,3e-05,3.73614]
[1776343220414,49.61,74641.17,0.3,0.96836,3e-05,3.73244]
[1776343225449,49.61,74641.76,0.3,0.96838,3e-05,3.73119]
[1776343227463,49.61,74643.46,0.3,0.96842,3e-05,3.72688]
[1776343231491,49.61,74640.99,0.3,0.96838,3e-05,3.73044]
[1776343235519,49.61,74639.14,0.3,0.96833,3e-05,3.73549]
[1776343238540,49.61,74637.51,0.3,0.96828,3e-05,3.73988]
[1776343239547,49.61,74635.48,0.3,0.96822,3e-05,3.74524]
[1776343240554,49.61,74632.66,0.3,0.96815,3e-05,3.75265]
[1776343241709,49.61,74632.66,0.3,0.96815,3e-05,3.75265]
[1776343241781,49.61,74632.66,0.3,0.96815,3e-05,3.75265]
[1776343241942,49.61,74632.66,0.3,0.96815,3e-05,3.75265]
[1776343242011,49.62,74631.23,0.3,0.96811,3e-05,3.75642]
[1776343242567,49.62,74626.1,0.3,0.96796,3e-05,3.76991]
[1776343243575,49.62,74624.41,0.3,0.96792,3e-05,3.77434]
[1776343245589,49.61,74626.24,0.3,0.96797,3e-05,3.76949]
[1776343246596,49.61,74628.1,0.3,0.96802,3e-05,3.76458]
[1776343247883,49.61,74630.06,0.3,0.96807,3e-05,3.75943]
[1776343248609,49.61,74631.39,0.3,0.96811,3e-05,3.75594]
[1776343253649,49.61,74631.54,0.3,0.96812,3e-05,3.75557]
[1776343258683,49.61,74631.39,0.3,0.96811,3e-05,3.75597]
[1776343259690,49.61,74633.0,0.3,0.96816,3e-05,3.75175]
[1776343261706,49.61,74635.59,0.3,0.96823,3e-05,3.74497]
[1776343262712,49.61,74634.21,0.3,0.96819,3e-05,3.7486]
[1776343267747,49.62,74633.34,0.3,0.96816,3e-05,3.7509]
[1776343270768,49.62,74629.11,0.3,0.96805,3e-05,3.76199]
[1776343271775,49.61,74626.24,0.3,0.96797,3e-05,3.76952]
[1776343276810,49.61,74626.74,0.3,0.96798,3e-05,3.76802]
[1776343279831,49.61,74625.05,0.3,0.96794,3e-05,3.77236]
[1776343281845,49.61,74626.31,0.3,0.96797,3e-05,3.76896]
[1776343286880,49.61,74626.52,0.3,0.96798,3e-05,3.76824]
[1776343287888,49.61,74628.79,0.3,0.96805,3e-05,3.76224]
[1776343291916,49.61,74625.16,0.3,0.96797,3e-05,3.76852]
[1776343296951,49.61,74625.57,0.3,0.96798,3e-05,3.76726]
[1776343302993,49.61,74625.8,0.3,0.96799,3e-05,3.76646]
[1776343306014,49.61,74627.13,0.3,0.96803,3e-05,3.76287]
[1776343311050,49.61,74628.34,0.3,0.96807,3e-05,3.75956]
[1776343316084,49.61,74626.87,0.3,0.96803,3e-05,3.76333]
[1776343321120,49.61,74627.74,0.3,0.96805,3e-05,3.76092]
[1776343326155,49.61,74627.38,0.3,0.96804,3e-05,3.76174]
[1776343333204,49.61,74627.53,0.3,0.96805,3e-05,3.76113]
[1776343340905,49.61,74627.49,0.3,0.96805,3e-05,3.76113]
[1776343346294,49.61,74628.42,0.3,0.96808,3e-05,3.75844]
[1776343351339,49.61,74628.62,0.3,0.96811,3e-05,3.75462]
[1776343356374,49.61,74628.77,0.3,0.96811,3e-05,3.75413]
[1776343361410,49.61,74630.26,0.3,0.96816,3e-05,3.75012]
[1776343366445,49.6,74629.63,0.3,0.96814,3e-05,3.7517]
[1776343370476,49.6,74637.14,0.3,0.96835,3e-05,3.73197]
[1776343371483,49.6,74640.58,0.3,0.96844,3e-05,3.72301]
[1776343373497,49.6,74644.57,0.3,0.96855,3e-05,3.71268]
[1776343374503,49.61,74647.48,0.3,0.96863,3e-05,3.70515]
[1776343381833,49.61,74648.17,0.3,0.96864,3e-05,3.70362]
[1776343382306,49.61,74648.17,0.3,0.96864,3e-05,3.70362]
[1776343382562,49.61,74650.46,0.3,0.9687,3e-05,3.69794]
[1776343387597,49.61,74651.75,0.3,0.96873,3e-05,3.69501]
[1776343390205,49.61,74651.78,0.3,0.96873,3e-05,3.69502]
[1776343390618,49.61,74652.99,0.3,0.96876,3e-05,3.69207]
[1776343391625,49.61,74654.26,0.3,0.9688,3e-05,3.68888]
[1776343392631,49.61,74652.94,0.3,0.96876,3e-05,3.69241]
[1776343395653,49.61,74654.59,0.3,0.9688,3e-05,3.68845]
[1776343397667,49.61,74655.87,0.3,0.96883,3e-05,3.68537]
[1776343402705,49.62,74654.73,0.3,0.9688,3e-05,3.68893]
[1776343407740,49.62,74654.6,0.3,0.96879,3e-05,3.68985]
[1776343412775,49.62,74656.09,0.3,0.96885,3e-05,3.68345]
[1776343417812,49.62,74655.04,0.3,0.96881,3e-05,3.6868]
[1776343422846,49.62,74655.31,0.3,0.96881,3e-05,3.68671]
[1776343427882,49.63,74655.4,0.3,0.96881,3e-05,3.6871]
[1776343432917,49.63,74654.19,0.3,0.96877,3e-05,3.69084]
[1776343438959,49.63,74654.77,0.3,0.96878,3e-05,3.69006]
[1776343442987,49.63,74658.64,0.3,0.96888,3e-05,3.68055]
[1776343443994,49.64,74662.08,0.3,0.96897,3e-05,3.67181]
[1776343449029,49.64,74662.5,0.3,0.96897,3e-05,3.6715]
[1776343455071,49.64,74662.59,0.3,0.96896,3e-05,3.6722]
[1776343460106,49.64,74662.45,0.3,0.96895,3e-05,3.67334]
[1776343464135,49.65,74663.6,0.3,0.96898,3e-05,3.67101]
[1776343465142,49.65,74667.53,0.3,0.96908,3e-05,3.66104]
[1776343471184,49.65,74668.48,0.3,0.96912,3e-05,3.65657]
[1776343476219,49.66,74667.74,0.3,0.96909,3e-05,3.65937]
[1776343478443,49.66,74667.74,0.3,0.96909,3e-05,3.65937]
[1776343479239,49.66,74678.3,0.3,0.96937,3e-05,3.63279]
[1776343480247,49.66,74682.18,0.3,0.96947,3e-05,3.62304]
[1776343481254,49.66,74682.25,0.3,0.96947,3e-05,3.62309]
[1776343483267,49.66,74679.83,0.3,0.9694,3e-05,3.62975]
[1776343488303,49.67,74679.65,0.3,0.96938,3e-05,3.63133]
[1776343493337,49.67,74678.69,0.3,0.96934,3e-05,3.63486]
[1776343498373,49.68,74679.15,0.3,0.96934,3e-05,3.63492]
[1776343504415,49.68,74678.08,0.3,0.9693,3e-05,3.63886]
[1776343507435,49.68,74676.74,0.3,0.96926,3e-05,3.64289]
[1776343511464,49.69,74675.22,0.3,0.96921,3e-05,3.64754]
[1776343515756,49.69,74674.51,0.3,0.96919,3e-05,3.65006]
[1776343518513,49.69,74671.4,0.3,0.9691,3e-05,3.65855]
[1776343519520,49.69,74670.09,0.3,0.96906,3e-05,3.66208]
[1776343520528,49.69,74667.27,0.3,0.96899,3e-05,3.66948]
[1776343522542,49.69,74665.01,0.3,0.96892,3e-05,3.67557]
[1776343523548,49.69,74663.75,0.3,0.96889,3e-05,3.67895]
[1776343526569,49.69,74662.45,0.3,0.96885,3e-05,3.68264]
[1776343531604,49.7,74660.8,0.3,0.96882,3e-05,3.68429]
[1776343534502,49.7,74659.84,0.3,0.9688,3e-05,3.68686]
[1776343534603,49.7,74656.77,0.3,0.96871,3e-05,3.69498]
[1776343534626,49.7,74652.45,0.3,0.9686,3e-05,3.70618]
[1776343536802,49.7,74652.42,0.3,0.96859,3e-05,3.70632]
[1776343537438,49.7,74652.42,0.3,0.96859,3e-05,3.70632]
[1776343537469,49.7,74649.39,0.3,0.96851,3e-05,3.7143]
[1776343537647,49.7,74651.47,0.3,0.96857,3e-05,3.7089]
[1776343539661,49.7,74653.2,0.3,0.96861,3e-05,3.70453]
[1776343543354,49.7,74653.38,0.3,0.96862,3e-05,3.7042]
[1776343545441,49.7,74653.48,0.3,0.96862,3e-05,3.70407]
[1776343550738,49.7,74654.04,0.3,0.96863,3e-05,3.70314]
[1776343555773,49.7,74653.88,0.3,0.96862,3e-05,3.70394]
[1776343557788,49.7,74649.28,0.3,0.96849,3e-05,3.71605]
[1776343558795,49.7,74647.04,0.3,0.96843,3e-05,3.72193]
[1776343559802,49.7,74644.69,0.3,0.96837,3e-05,3.72811]
[1776343563266,49.7,74645.1,0.3,0.96838,3e-05,3.72711]
[1776343564163,49.7,74645.1,0.3,0.96838,3e-05,3.72715]
[1776343564186,49.7,74648.64,0.3,0.96847,3e-05,3.71798]
[1776343564839,49.7,74651.18,0.3,0.96854,3e-05,3.71143]
[1776343565846,49.71,74653.13,0.3,0.96859,3e-05,3.70643]
[1776343569874,49.71,74651.12,0.3,0.96854,3e-05,3.71195]
[1776343572896,49.71,74647.95,0.3,0.96845,3e-05,3.72039]
[1776343573903,49.71,74645.89,0.3,0.96839,3e-05,3.72581]
[1776343574909,49.71,74644.46,0.3,0.96835,3e-05,3.72958]
[1776343576924,49.71,74642.94,0.3,0.96831,3e-05,3.73361]
[1776343581958,49.71,74642.19,0.3,0.96829,3e-05,3.73571]
[1776343585987,49.71,74643.6,0.3,0.96833,3e-05,3.73214]
[1776343591022,49.71,74643.82,0.3,0.96835,3e-05,3.72858]
[1776343596057,49.71,74644.21,0.3,0.96836,3e-05,3.72775]
[1776343598314,49.71,74644.55,0.3,0.96837,3e-05,3.7269]
[1776343598867,49.71,74644.48,0.3,0.96837,3e-05,3.72713]
[1776343605120,49.71,74641.04,0.3,0.96827,3e-05,3.73637]
[1776343607134,49.71,74638.54,0.3,0.9682,3e-05,3.74295]
[1776343608141,49.71,74636.16,0.3,0.96814,3e-05,3.74919]
[1776343610155,49.71,74634.74,0.3,0.9681,3e-05,3.7529]
[1776343619218,49.71,74633.53,0.3,0.96807,3e-05,3.75595]
[1776343620225,49.71,74631.27,0.3,0.96801,3e-05,3.76185]
[1776343621232,49.71,74628.93,0.3,0.96794,3e-05,3.76796]
[1776343624253,49.71,74622.75,0.3,0.96777,3e-05,3.78408]
[1776343629288,49.71,74621.79,0.3,0.96775,3e-05,3.78623]
[1776343633317,49.71,74624.21,0.3,0.96782,3e-05,3.77954]
[1776343635331,49.71,74625.76,0.3,0.96786,3e-05,3.77533]
[1776343640365,49.71,74624.83,0.3,0.96784,3e-05,3.77747]
[1776343642380,49.71,74622.9,0.3,0.96779,3e-05,3.78243]
[1776343647415,49.7,74622.65,0.3,0.96779,3e-05,3.78273]
[1776343653457,49.7,74623.99,0.3,0.96785,3e-05,3.77559]
[1776343657485,49.7,74626.78,0.3,0.96793,3e-05,3.76801]
[1776343659501,49.7,74628.39,0.3,0.96798,3e-05,3.76367]
[1776343663529,49.7,74630.35,0.3,0.96803,3e-05,3.75832]
[1776343668564,49.7,74631.36,0.3,0.96806,3e-05,3.7555]
[1776343673599,49.7,74631.12,0.3,0.96806,3e-05,3.75597]
[1776343678634,49.7,74631.01,0.3,0.96806,3e-05,3.75607]
[1776343683669,49.7,74631.08,0.3,0.96806,3e-05,3.7557]
[1776343688705,49.7,74630.79,0.3,0.96806,3e-05,3.75628]
[1776343695754,49.7,74630.8,0.3,0.96806,3e-05,3.75598]
[1776343700789,49.69,74630.98,0.3,0.96807,3e-05,3.75531]
[1776343705824,49.69,74629.71,0.3,0.96803,3e-05,3.75844]
[1776343708845,49.69,74627.75,0.3,0.96798,3e-05,3.76345]
[1776343709852,49.69,74625.92,0.3,0.96793,3e-05,3.7682]
[1776343714887,49.69,74625.99,0.3,0.96796,3e-05,3.76456]
[1776343719922,49.69,74624.05,0.3,0.96791,3e-05,3.76939]
[1776343720929,49.69,74621.69,0.3,0.96784,3e-05,3.77553]
[1776343721936,49.69,74620.19,0.3,0.9678,3e-05,3.77941]
[1776343726970,49.69,74619.76,0.3,0.9678,3e-05,3.78015]
[1776343729992,49.69,74621.02,0.3,0.96783,3e-05,3.7766]
[1776343735028,49.69,74622.15,0.3,0.96787,3e-05,3.77327]
[1776343743086,49.68,74621.63,0.3,0.96786,3e-05,3.77409]
[1776343749127,49.68,74621.6,0.3,0.96786,3e-05,3.77377]
[1776343755170,49.68,74621.56,0.3,0.96787,3e-05,3.77348]
[1776343763226,49.68,74621.46,0.3,0.96787,3e-05,3.77321]
[1776343769274,49.68,74621.76,0.3,0.96788,3e-05,3.77203]
[1776343774309,49.68,74621.39,0.3,0.9679,3e-05,3.76952]
[1776343780351,49.68,74621.4,0.3,0.9679,3e-05,3.76914]
[1776343785385,49.67,74621.94,0.3,0.96792,3e-05,3.76743]
[1776343790421,49.67,74621.72,0.3,0.96792,3e-05,3.76773]
[1776343796463,49.67,74620.59,0.3,0.96789,3e-05,3.77038]
[1776343803512,49.67,74620.2,0.3,0.96788,3e-05,3.77101]
[1776343808547,49.67,74618.79,0.3,0.96785,3e-05,3.77443]
[1776343814589,49.67,74620.61,0.3,0.9679,3e-05,3.76925]
[1776343819624,49.67,74621.63,0.3,0.96793,3e-05,3.7663]
[1776343822645,49.67,74623.42,0.3,0.96798,3e-05,3.76145]
[1776343824659,49.67,74626.48,0.3,0.96807,3e-05,3.75333]
[1776343825666,49.67,74629.01,0.3,0.96814,3e-05,3.74666]
[1776343827680,49.67,74630.38,0.3,0.96818,3e-05,3.74303]
[1776343832715,49.67,74627.21,0.3,0.96812,3e-05,3.74811]
[1776343833722,49.67,74625.41,0.3,0.96807,3e-05,3.75281]
[1776343838757,49.66,74625.09,0.3,0.96806,3e-05,3.75351]
[1776343841778,49.66,74622.6,0.3,0.96799,3e-05,3.75995]
[1776343846814,49.66,74621.26,0.3,0.96796,3e-05,3.76327]
[1776343851850,49.66,74619.66,0.3,0.96791,3e-05,3.76725]
[1776343852857,49.66,74618.09,0.3,0.96787,3e-05,3.77133]
[1776343857892,49.66,74617.57,0.3,0.96786,3e-05,3.7724]
[1776343862927,49.66,74617.77,0.3,0.96787,3e-05,3.7716]
[1776343864941,49.66,74619.18,0.3,0.96791,3e-05,3.76778]
[1776343871990,49.66,74619.62,0.3,0.96792,3e-05,3.76632]
[1776343877025,49.66,74619.18,0.3,0.96791,3e-05,3.76726]
[1776343881052,49.66,74624.87,0.3,0.96807,3e-05,3.75215]
[1776343884073,49.66,74626.76,0.3,0.96812,3e-05,3.74715]
[1776343889109,49.66,74626.88,0.3,0.96813,3e-05,3.7468]
[1776343901195,49.66,74626.81,0.3,0.96815,3e-05,3.74378]
[1776343907237,49.66,74629.51,0.3,0.96823,3e-05,3.7367]
[1776343908244,49.66,74633.04,0.3,0.96832,3e-05,3.72748]
[1776343910258,49.66,74631.77,0.3,0.96829,3e-05,3.73085]
[1776343914287,49.66,74624.92,0.3,0.9681,3e-05,3.74887]
[1776343915293,49.66,74616.19,0.3,0.96786,3e-05,3.77181]
[1776343916300,49.66,74616.05,0.3,0.96785,3e-05,3.77213]
[1776343921334,49.66,74616.44,0.3,0.96787,3e-05,3.77088]
[1776343927377,49.65,74615.84,0.3,0.96785,3e-05,3.77219]
[1776343932412,49.65,74615.94,0.3,0.96786,3e-05,3.77171]
[1776343940468,49.65,74616.36,0.3,0.96787,3e-05,3.77027]
[1776343942482,49.65,74619.46,0.3,0.96796,3e-05,3.76204]
[1776343943489,49.65,74621.45,0.3,0.96802,3e-05,3.75679]
[1776343946514,49.65,74625.29,0.3,0.96812,3e-05,3.74667]
[1776343947521,49.65,74628.41,0.3,0.96821,3e-05,3.7385]
[1776343955577,49.65,74628.41,0.3,0.96823,3e-05,3.73542]
[1776343961619,49.65,74628.14,0.3,0.96822,3e-05,3.73617]
[1776343966654,49.65,74627.36,0.3,0.9682,3e-05,3.73824]
[1776343973703,49.65,74627.33,0.3,0.9682,3e-05,3.73832]
[1776343978738,49.65,74629.89,0.3,0.96827,3e-05,3.73163]
[1776343979745,49.65,74631.92,0.3,0.96833,3e-05,3.72632]
[1776343981191,49.65,74632.54,0.3,0.96834,3e-05,3.72471]
[1776343982023,49.65,74632.54,0.3,0.96834,3e-05,3.72471]
[1776343981759,49.65,74637.29,0.3,0.96847,3e-05,3.71235]
[1776343982766,49.65,74640.85,0.3,0.96857,3e-05,3.70311]
[1776343983773,49.65,74643.33,0.3,0.96864,3e-05,3.69671]
[1776343984245,49.65,74643.33,0.3,0.96864,3e-05,3.69671]
[1776343984781,49.65,74644.75,0.3,0.96867,3e-05,3.69309]
[1776343985787,49.65,74647.63,0.3,0.96875,3e-05,3.6857]
[1776343986794,49.65,74648.81,0.3,0.96878,3e-05,3.68272]
[1776343993843,49.66,74649.5,0.3,0.96879,3e-05,3.6817]
[1776343996865,49.66,74647.97,0.3,0.96875,3e-05,3.68602]
[1776343997872,49.66,74645.68,0.3,0.96868,3e-05,3.6922]
[1776344002907,49.66,74645.29,0.3,0.96867,3e-05,3.69378]
[1776344003823,49.66,74645.29,0.3,0.96867,3e-05,3.69378]
[1776344003914,49.66,74632.69,0.3,0.96832,3e-05,3.72657]
[1776344004921,49.66,74627.27,0.3,0.96817,3e-05,3.74092]
[1776344005927,49.66,74621.06,0.3,0.968,3e-05,3.75723]
[1776344006935,49.66,74618.75,0.3,0.96794,3e-05,3.7633]
[1776344007943,49.66,74616.75,0.3,0.96788,3e-05,3.76856]
[1776344009957,49.66,74621.83,0.3,0.96802,3e-05,3.75516]
[1776344010967,49.66,74625.09,0.3,0.96811,3e-05,3.74662]
[1776344012978,49.66,74626.85,0.3,0.96819,3e-05,3.73888]
[1776344014992,49.66,74625.17,0.3,0.96814,3e-05,3.74333]
[1776344015999,49.66,74621.79,0.3,0.96805,3e-05,3.75221]
[1776344018014,49.66,74620.33,0.3,0.96801,3e-05,3.75604]
[1776344020029,49.66,74618.74,0.3,0.96796,3e-05,3.76019]
[1776344022044,49.66,74616.9,0.3,0.96791,3e-05,3.76499]
[1776344024058,49.66,74618.19,0.3,0.96795,3e-05,3.76154]
[1776344029093,49.66,74621.23,0.3,0.96803,3e-05,3.75345]
[1776344034128,49.66,74620.67,0.3,0.96802,3e-05,3.75486]
[1776344039163,49.66,74621.15,0.3,0.96803,3e-05,3.75353]
[1776344041177,49.66,74618.93,0.3,0.96797,3e-05,3.75934]
[1776344042184,49.66,74614.2,0.3,0.96784,3e-05,3.77176]
[1776344043191,49.66,74610.73,0.3,0.96775,3e-05,3.78087]
[1776344048226,49.66,74611.22,0.3,0.96776,3e-05,3.77931]
[1776344052045,49.66,74611.3,0.3,0.96777,3e-05,3.77899]
[1776344053015,49.66,74609.44,0.3,0.96772,3e-05,3.78374]
[1776344053262,49.66,74604.68,0.3,0.96758,3e-05,3.79632]
[1776344054270,49.66,74602.58,0.3,0.96753,3e-05,3.8018]
[1776344055276,49.66,74606.13,0.3,0.96763,3e-05,3.79231]
[1776344056283,49.66,74610.67,0.3,0.96775,3e-05,3.78025]
[1776344058297,49.66,74613.95,0.3,0.96784,3e-05,3.77151]
[1776344063332,49.66,74613.43,0.3,0.96783,3e-05,3.7727]
[1776344068367,49.66,74613.53,0.3,0.96784,3e-05,3.77226]
[1776344072395,49.66,74616.57,0.3,0.96795,3e-05,3.76095]
[1776344073402,49.66,74617.99,0.3,0.96799,3e-05,3.7572]
[1776344078437,49.66,74619.13,0.3,0.96802,3e-05,3.75418]
[1776344080451,49.66,74617.79,0.3,0.96798,3e-05,3.75768]
[1776344085486,49.66,74618.31,0.3,0.968,3e-05,3.75626]
[1776344091528,49.65,74618.39,0.3,0.968,3e-05,3.756]
[1776344097573,49.65,74618.56,0.3,0.968,3e-05,3.75552]
[1776344102609,49.65,74617.45,0.3,0.96797,3e-05,3.75839]
[1776344104627,49.65,74613.44,0.3,0.96786,3e-05,3.76892]
[1776344105633,49.65,74606.13,0.3,0.96766,3e-05,3.78818]
[1776344106640,49.65,74603.32,0.3,0.96758,3e-05,3.79555]
[1776344112685,49.65,74604.33,0.3,0.96762,3e-05,3.79247]
[1776344114698,49.65,74606.45,0.3,0.96768,3e-05,3.78674]
[1776344115706,49.65,74610.12,0.3,0.96778,3e-05,3.777]
[1776344116713,49.65,74613.23,0.3,0.96786,3e-05,3.76877]
[1776344117723,49.65,74617.05,0.3,0.96797,3e-05,3.7587]
[1776344118727,49.65,74620.51,0.3,0.96807,3e-05,3.74961]
[1776344120741,49.65,74621.76,0.3,0.9681,3e-05,3.74636]
[1776344124773,49.65,74626.2,0.3,0.96822,3e-05,3.73482]
[1776344125776,49.65,74633.72,0.3,0.96843,3e-05,3.71522]
[1776344126783,49.65,74636.57,0.3,0.9685,3e-05,3.70787]
[1776344128797,49.65,74638.98,0.3,0.96857,3e-05,3.70178]
[1776344130811,49.65,74642.53,0.3,0.96866,3e-05,3.69275]
[1776344131456,49.65,74642.53,0.3,0.96866,3e-05,3.69275]
[1776344131818,49.65,74644.91,0.3,0.96875,3e-05,3.68354]
[1776344132442,49.65,74644.91,0.3,0.96875,3e-05,3.68354]
[1776344132825,49.65,74646.23,0.3,0.96879,3e-05,3.68024]
[1776344135738,49.66,74646.85,0.3,0.9688,3e-05,3.6789]
[1776344137768,49.66,74647.26,0.3,0.96881,3e-05,3.67811]
[1776344138125,49.66,74647.26,0.3,0.96881,3e-05,3.67811]
[1776344138871,49.66,74653.19,0.3,0.96897,3e-05,3.66306]
[1776344139878,49.66,74655.58,0.3,0.96903,3e-05,3.65703]
[1776344142899,49.66,74655.7,0.3,0.96903,3e-05,3.65724]
[1776344145920,49.66,74659.9,0.3,0.96913,3e-05,3.64695]
[1776344150954,49.67,74663.04,0.3,0.96921,3e-05,3.63984]
[1776344151962,49.67,74665.94,0.3,0.96928,3e-05,3.63259]
[1776344152969,49.67,74667.91,0.3,0.96933,3e-05,3.62775]
[1776344158004,49.67,74667.87,0.3,0.96932,3e-05,3.62897]
[1776344161892,49.67,74667.84,0.3,0.96932,3e-05,3.62949]
[1776344161980,49.67,74667.84,0.3,0.96932,3e-05,3.62949]
[1776344162191,49.67,74667.84,0.3,0.96932,3e-05,3.62949]
[1776344162033,49.68,74669.19,0.3,0.96935,3e-05,3.62648]
[1776344163040,49.68,74671.28,0.3,0.9694,3e-05,3.62157]
[1776344168075,49.68,74669.85,0.3,0.96935,3e-05,3.6264]
[1776344169082,49.68,74667.03,0.3,0.96927,3e-05,3.63385]
[1776344175125,49.69,74667.12,0.3,0.96926,3e-05,3.63488]
[1776344181166,49.69,74667.45,0.3,0.96926,3e-05,3.63529]
[1776344186201,49.7,74667.35,0.3,0.96924,3e-05,3.63659]
[1776344193251,49.7,74667.08,0.3,0.96925,3e-05,3.63559]
[1776344195265,49.71,74663.92,0.3,0.96916,3e-05,3.64411]
[1776344196272,49.71,74659.27,0.3,0.96903,3e-05,3.65626]
[1776344200300,49.71,74657.61,0.3,0.96898,3e-05,3.66121]
[1776344201306,49.71,74655.67,0.3,0.96893,3e-05,3.66637]
[1776344206341,49.71,74656.81,0.3,0.96895,3e-05,3.66419]
[1776344210370,49.71,74659.59,0.3,0.96902,3e-05,3.65765]
[1776344212102,49.71,74659.59,0.3,0.96902,3e-05,3.65765]
[1776344212127,49.72,74663.14,0.3,0.96911,3e-05,3.64887]
[1776344213197,49.72,74663.14,0.3,0.96911,3e-05,3.64887]
[1776344215470,49.72,74662.57,0.3,0.96909,3e-05,3.6507]
[1776344215911,49.72,74662.57,0.3,0.96909,3e-05,3.6507]
[1776344216411,49.72,74661.03,0.3,0.96904,3e-05,3.65502]
[1776344218643,49.72,74660.73,0.3,0.96903,3e-05,3.65596]
[1776344219433,49.72,74658.57,0.3,0.96897,3e-05,3.66186]
[1776344220440,49.72,74656.54,0.3,0.96892,3e-05,3.66725]
[1776344222832,49.72,74656.43,0.3,0.96891,3e-05,3.66768]
[1776344225553,49.72,74655.61,0.3,0.96889,3e-05,3.67024]
[1776344227488,49.73,74650.12,0.3,0.96873,3e-05,3.68485]
[1776344228496,49.73,74647.89,0.3,0.96867,3e-05,3.69075]
[1776344233531,49.73,74647.61,0.3,0.96866,3e-05,3.69203]
[1776344239573,49.73,74647.01,0.3,0.96863,3e-05,3.69428]
[1776344243850,49.73,74646.97,0.3,0.96863,3e-05,3.69474]
[1776344244079,49.73,74646.97,0.3,0.96863,3e-05,3.69474]
[1776344244113,49.73,74646.97,0.3,0.96863,3e-05,3.69474]
[1776344244158,49.73,74623.87,0.3,0.968,3e-05,3.7551]
[1776344245219,49.73,74623.87,0.3,0.968,3e-05,3.7551]
[1776344245257,49.73,74608.72,0.3,0.96758,3e-05,3.795]
[1776344245975,49.73,74608.72,0.3,0.96758,3e-05,3.795]
[1776344246031,49.73,74603.6,0.3,0.96743,3e-05,3.80881]
[1776344247265,49.73,74603.6,0.3,0.96743,3e-05,3.80881]
[1776344247331,49.74,74606.84,0.3,0.96752,3e-05,3.80071]
[1776344248132,49.74,74606.84,0.3,0.96752,3e-05,3.80071]
[1776344253452,49.74,74607.37,0.3,0.96756,3e-05,3.7961]
[1776344253677,49.74,74610.87,0.3,0.96765,3e-05,3.7868]
[1776344258713,49.73,74611.75,0.3,0.96768,3e-05,3.78425]
[1776344261740,49.73,74615.98,0.3,0.9678,3e-05,3.77298]
[1776344262746,49.73,74617.7,0.3,0.96785,3e-05,3.76843]
[1776344269164,49.73,74617.99,0.3,0.96786,3e-05,3.7676]
[1776344269166,49.73,74631.77,0.3,0.96824,3e-05,3.73145]
[1776344269517,49.73,74631.77,0.3,0.96824,3e-05,3.73145]
[1776344269817,49.73,74631.77,0.3,0.96824,3e-05,3.73145]
[1776344269900,49.73,74636.95,0.3,0.96838,3e-05,3.71798]
[1776344270808,49.73,74644.0,0.3,0.96857,3e-05,3.69971]
[1776344271984,49.73,74644.0,0.3,0.96857,3e-05,3.69971]
[1776344272048,49.73,74644.0,0.3,0.96857,3e-05,3.69971]
[1776344272150,49.73,74646.85,0.3,0.96865,3e-05,3.69241]
[1776344272469,49.73,74646.85,0.3,0.96865,3e-05,3.69241]
[1776344272822,49.73,74652.01,0.3,0.96878,3e-05,3.67916]
[1776344273829,49.74,74653.75,0.3,0.96883,3e-05,3.67479]
[1776344277300,49.74,74652.11,0.3,0.96878,3e-05,3.67955]
[1776344282892,49.74,74650.81,0.3,0.96874,3e-05,3.68353]
[1776344283899,49.74,74649.64,0.3,0.96871,3e-05,3.68667]
[1776344287928,49.74,74650.98,0.3,0.96874,3e-05,3.68364]
[1776344292964,49.74,74651.53,0.3,0.96875,3e-05,3.68277]
[1776344300014,49.75,74652.6,0.3,0.96877,3e-05,3.6808]
[1776344302028,49.75,74650.48,0.3,0.96871,3e-05,3.68651]
[1776344303035,49.75,74647.58,0.3,0.96863,3e-05,3.69413]
[1776344305049,49.75,74649.14,0.3,0.96867,3e-05,3.69027]
[1776344310083,49.75,74649.53,0.3,0.96868,3e-05,3.68975]
[1776344315119,49.75,74649.38,0.3,0.96869,3e-05,3.68751]
[1776344317133,49.75,74648.0,0.3,0.96865,3e-05,3.6913]
[1776344319147,49.76,74646.83,0.3,0.96862,3e-05,3.69453]
[1776344324183,49.76,74646.69,0.3,0.96861,3e-05,3.69539]
[1776344329218,49.76,74646.55,0.3,0.9686,3e-05,3.69627]
[1776344335260,49.76,74646.51,0.3,0.96859,3e-05,3.69714]
[1776344340295,49.76,74646.28,0.3,0.96858,3e-05,3.6983]
[1776344345331,49.77,74644.74,0.3,0.96853,3e-05,3.70287]
[1776344350366,49.77,74644.69,0.3,0.96852,3e-05,3.70354]
[1776344354394,49.77,74646.29,0.3,0.96856,3e-05,3.6998]
[1776344360437,49.77,74646.39,0.3,0.96856,3e-05,3.70021]
[1776344365472,49.78,74645.08,0.3,0.96852,3e-05,3.70414]
[1776344373528,49.78,74645.11,0.3,0.96854,3e-05,3.70171]
[1776344378563,49.78,74645.41,0.3,0.96854,3e-05,3.70145]
[1776344383598,49.78,74643.35,0.3,0.96848,3e-05,3.70731]
[1776344389640,49.78,74643.07,0.3,0.96846,3e-05,3.70858]
[1776344394675,49.79,74643.07,0.3,0.96846,3e-05,3.70901]
[1776344396689,49.79,74641.12,0.3,0.9684,3e-05,3.71425]
[1776344398702,49.79,74638.6,0.3,0.96833,3e-05,3.72095]
[1776344401724,49.79,74634.55,0.3,0.96822,3e-05,3.73167]
[1776344403738,49.79,74633.06,0.3,0.96818,3e-05,3.73563]
[1776344408773,49.79,74633.28,0.3,0.96818,3e-05,3.73517]
[1776344409780,49.79,74631.27,0.3,0.96813,3e-05,3.74043]
[1776344410787,49.79,74629.5,0.3,0.96808,3e-05,3.74507]
[1776344415823,49.79,74628.1,0.3,0.96804,3e-05,3.74869]
[1776344418844,49.79,74626.86,0.3,0.96801,3e-05,3.75187]
[1776344425893,49.79,74626.46,0.3,0.968,3e-05,3.7527]
[1776344428340,49.79,74626.46,0.3,0.968,3e-05,3.7527]
[1776344428914,49.79,74620.45,0.3,0.96784,3e-05,3.76836]
[1776344429920,49.79,74617.61,0.3,0.96776,3e-05,3.77577]
[1776344430928,49.79,74613.63,0.3,0.96765,3e-05,3.78617]
[1776344433949,49.79,74612.35,0.3,0.96764,3e-05,3.78607]
[1776344434955,49.79,74610.77,0.3,0.9676,3e-05,3.79015]
[1776344438983,49.78,74608.78,0.3,0.96755,3e-05,3.79499]
[1776344444019,49.78,74609.4,0.3,0.96757,3e-05,3.79282]
[1776344446033,49.78,74606.83,0.3,0.9675,3e-05,3.79939]
[1776344451068,49.78,74611.15,0.3,0.96763,3e-05,3.78737]
[1776344453082,49.78,74609.43,0.3,0.96758,3e-05,3.79172]
[1776344456102,49.78,74607.55,0.3,0.96753,3e-05,3.79635]
[1776344457110,49.78,74609.07,0.3,0.96757,3e-05,3.79222]
[1776344458117,49.78,74610.39,0.3,0.96761,3e-05,3.78862]
[1776344462146,49.77,74615.15,0.3,0.96775,3e-05,3.77565]
[1776344463154,49.77,74616.54,0.3,0.96779,3e-05,3.77191]
[1776344468188,49.77,74616.64,0.3,0.9678,3e-05,3.77129]
[1776344476243,49.77,74616.54,0.3,0.9678,3e-05,3.771]
[1776344477383,49.77,74616.54,0.3,0.9678,3e-05,3.771]
[1776344478258,49.77,74624.17,0.3,0.96801,3e-05,3.75085]
[1776344479269,49.77,74627.78,0.3,0.96811,3e-05,3.74133]
[1776344481044,49.77,74627.78,0.3,0.96811,3e-05,3.74133]
[1776344481534,49.77,74627.78,0.3,0.96811,3e-05,3.74133]
[1776344481128,49.77,74627.78,0.3,0.96811,3e-05,3.74129]
[1776344488333,49.77,74627.38,0.3,0.9681,3e-05,3.74221]
[1776344489340,49.77,74631.94,0.3,0.96823,3e-05,3.73027]
[1776344490346,49.77,74634.55,0.3,0.9683,3e-05,3.72344]
[1776344493368,49.77,74634.86,0.3,0.96833,3e-05,3.7195]
[1776344497396,49.77,74637.01,0.3,0.96839,3e-05,3.714]
[1776344498403,49.77,74638.48,0.3,0.96843,3e-05,3.71021]
[1776344500417,49.77,74641.22,0.3,0.9685,3e-05,3.70319]
[1776344502431,49.77,74643.49,0.3,0.96856,3e-05,3.69742]
[1776344503438,49.77,74650.3,0.3,0.96875,3e-05,3.67993]
[1776344507726,49.77,74651.33,0.3,0.96877,3e-05,3.67761]
[1776344508473,49.77,74658.81,0.3,0.96897,3e-05,3.65844]
[1776344509481,49.77,74665.19,0.3,0.96914,3e-05,3.64231]
[1776344510489,49.77,74667.97,0.3,0.96921,3e-05,3.63536]
[1776344512502,49.78,74670.94,0.3,0.96929,3e-05,3.62813]
[1776344513518,49.78,74673.69,0.3,0.96936,3e-05,3.62131]
[1776344515532,49.78,74671.61,0.3,0.9693,3e-05,3.62704]
[1776344516538,49.78,74670.16,0.3,0.96926,3e-05,3.63095]
[1776344517546,49.78,74667.75,0.3,0.96919,3e-05,3.63732]
[1776344520567,49.78,74669.31,0.3,0.96923,3e-05,3.63387]
[1776344521574,49.78,74671.4,0.3,0.96928,3e-05,3.62871]
[1776344524595,49.78,74674.91,0.3,0.96937,3e-05,3.62033]
[1776344525602,49.79,74676.32,0.3,0.96941,3e-05,3.61694]
[1776344526206,49.79,74676.32,0.3,0.96941,3e-05,3.61694]
[1776344526609,49.79,74682.49,0.3,0.96957,3e-05,3.60143]
[1776344527616,49.79,74677.91,0.3,0.96944,3e-05,3.61334]
[1776344528352,49.79,74677.91,0.3,0.96944,3e-05,3.61334]
[1776344528623,49.79,74675.45,0.3,0.96938,3e-05,3.61983]
[1776344531644,49.79,74682.45,0.3,0.96955,3e-05,3.6026]
[1776344533442,49.79,74682.45,0.3,0.96955,3e-05,3.6026]
[1776344533542,49.79,74687.25,0.3,0.96968,3e-05,3.5909]
[1776344536679,49.8,74685.55,0.3,0.96962,3e-05,3.59597]
[1776344537686,49.8,74682.99,0.3,0.96955,3e-05,3.60273]
[1776344538692,49.8,74681.41,0.3,0.96951,3e-05,3.60699]
[1776344540707,49.8,74678.24,0.3,0.96942,3e-05,3.61552]
[1776344542721,49.8,74677.04,0.3,0.96938,3e-05,3.619]
[1776344545742,49.8,74675.91,0.3,0.96935,3e-05,3.62249]
[1776344546749,49.8,74673.77,0.3,0.96929,3e-05,3.62815]
[1776344548763,49.81,74672.31,0.3,0.96925,3e-05,3.63226]
[1776344552790,49.81,74670.84,0.3,0.96922,3e-05,3.6336]
[1776344557826,49.81,74670.29,0.3,0.9692,3e-05,3.63588]
[1776344559115,49.81,74670.29,0.3,0.9692,3e-05,3.63588]
[1776344562862,49.82,74673.75,0.3,0.96929,3e-05,3.62784]
[1776344567897,49.82,74674.42,0.3,0.96929,3e-05,3.62704]
[1776344569911,49.82,74672.67,0.3,0.96924,3e-05,3.63188]
[1776344574946,49.82,74673.92,0.3,0.96927,3e-05,3.62955]
[1776344576960,49.83,74675.35,0.3,0.9693,3e-05,3.62625]
[1776344581997,49.83,74670.81,0.3,0.96917,3e-05,3.63879]
[1776344583004,49.83,74667.36,0.3,0.96908,3e-05,3.6478]
[1776344586312,49.83,74666.0,0.3,0.96904,3e-05,3.65173]
[1776344589046,49.83,74660.75,0.3,0.96889,3e-05,3.66566]
[1776344590053,49.83,74655.84,0.3,0.96876,3e-05,3.67843]
[1776344595088,49.84,74659.75,0.3,0.96886,3e-05,3.66881]
[1776344596095,49.84,74664.82,0.3,0.96899,3e-05,3.65588]
[1776344601130,49.84,74665.25,0.3,0.969,3e-05,3.65543]
[1776344606164,49.84,74664.51,0.3,0.96897,3e-05,3.65801]
[1776344608179,49.84,74668.44,0.3,0.96907,3e-05,3.64818]
[1776344609186,49.84,74671.0,0.3,0.96914,3e-05,3.64177]
[1776344612207,49.84,74669.36,0.3,0.96912,3e-05,3.64332]
[1776344613214,49.85,74666.68,0.3,0.96904,3e-05,3.65035]
[1776344615228,49.85,74665.56,0.3,0.96901,3e-05,3.65351]
[1776344618249,49.85,74659.92,0.3,0.96886,3e-05,3.66842]
[1776344619256,49.85,74657.81,0.3,0.9688,3e-05,3.67397]
[1776344624292,49.85,74651.06,0.3,0.96861,3e-05,3.6919]
[1776344626306,49.85,74649.67,0.3,0.96857,3e-05,3.69564]
[1776344629327,49.85,74646.4,0.3,0.96848,3e-05,3.70433]
[1776344630334,49.85,74643.46,0.3,0.9684,3e-05,3.71202]
[1776344631341,49.85,74642.28,0.3,0.96837,3e-05,3.71513]
[1776344632348,49.85,74639.81,0.3,0.9683,3e-05,3.7216]
[1776344635369,49.85,74637.94,0.3,0.96825,3e-05,3.72656]
[1776344640404,49.85,74638.34,0.3,0.96826,3e-05,3.72562]
[1776344646446,49.85,74637.89,0.3,0.96824,3e-05,3.72689]
[1776344647453,49.85,74634.34,0.3,0.96815,3e-05,3.73616]
[1776344648460,49.85,74632.72,0.3,0.9681,3e-05,3.7404]
[1776344652488,49.85,74631.39,0.3,0.96806,3e-05,3.74383]
[1776344657523,49.85,74630.6,0.3,0.96804,3e-05,3.74578]
[1776344662557,49.85,74630.71,0.3,0.96805,3e-05,3.74533]
[1776344667593,49.85,74631.33,0.3,0.96807,3e-05,3.74353]
[1776344672628,49.85,74631.7,0.3,0.9681,3e-05,3.73921]
[1776344676656,49.85,74630.46,0.3,0.96807,3e-05,3.74231]
[1776344683706,49.85,74630.23,0.3,0.96807,3e-05,3.74258]
[1776344689749,49.85,74630.39,0.3,0.96808,3e-05,3.74191]
[1776344690757,49.85,74631.83,0.3,0.96812,3e-05,3.73811]
[1776344696801,49.85,74634.31,0.3,0.96819,3e-05,3.73147]
[1776344697809,49.85,74638.47,0.3,0.9683,3e-05,3.72062]
[1776344698816,49.85,74646.79,0.3,0.96853,3e-05,3.69901]
[1776344699823,49.85,74647.58,0.3,0.96855,3e-05,3.697]
[1776344700830,49.85,74645.01,0.3,0.96848,3e-05,3.70371]
[1776344701837,49.85,74641.24,0.3,0.96837,3e-05,3.71353]
[1776344703851,49.85,74644.75,0.3,0.96847,3e-05,3.70446]
[1776344704858,49.85,74646.27,0.3,0.96851,3e-05,3.70056]
[1776344705865,49.85,74647.71,0.3,0.96855,3e-05,3.69687]
[1776344710901,49.85,74651.38,0.3,0.96865,3e-05,3.68765]
[1776344712915,49.85,74650.12,0.3,0.96861,3e-05,3.69107]
[1776344713922,49.85,74648.58,0.3,0.96857,3e-05,3.69513]
[1776344718957,49.85,74647.28,0.3,0.96853,3e-05,3.69882]
[1776344719964,49.85,74646.07,0.3,0.9685,3e-05,3.70202]
[1776344724999,49.85,74646.11,0.3,0.96849,3e-05,3.70222]
[1776344730034,49.85,74648.42,0.3,0.96855,3e-05,3.69657]
[1776344731041,49.85,74650.98,0.3,0.96865,3e-05,3.68687]
[1776344736076,49.86,74651.43,0.3,0.96865,3e-05,3.68621]
[1776344738090,49.86,74650.22,0.3,0.96862,3e-05,3.68955]
[1776344739097,49.86,74648.92,0.3,0.96858,3e-05,3.69301]
[1776344740104,49.86,74647.68,0.3,0.96855,3e-05,3.69632]
[1776344741111,49.86,74645.8,0.3,0.9685,3e-05,3.70128]
[1776344742118,49.86,74644.49,0.3,0.96846,3e-05,3.70476]
[1776344744143,49.86,74650.27,0.3,0.96861,3e-05,3.68995]
[1776344745150,49.86,74652.7,0.3,0.96868,3e-05,3.68377]
[1776344750185,49.86,74652.85,0.3,0.96868,3e-05,3.68397]
[1776344753206,49.86,74654.69,0.3,0.96872,3e-05,3.67957]
[1776344758241,49.87,74655.27,0.3,0.96873,3e-05,3.67872]
[1776344763276,49.87,74654.31,0.3,0.9687,3e-05,3.68184]
[1776344765290,49.87,74652.98,0.3,0.96866,3e-05,3.68551]
[1776344770325,49.87,74653.28,0.3,0.96866,3e-05,3.68533]
[1776344772566,49.87,74653.31,0.3,0.96866,3e-05,3.68537]
[1776344772708,49.87,74659.94,0.3,0.96884,3e-05,3.66838]
[1776344773346,49.87,74675.39,0.3,0.96925,3e-05,3.6289]
[1776344774353,49.87,74677.16,0.3,0.9693,3e-05,3.6246]
[1776344779388,49.88,74676.09,0.3,0.96926,3e-05,3.6284]
[1776344784423,49.88,74676.62,0.3,0.96926,3e-05,3.62809]
[1776344789458,49.89,74677.13,0.3,0.96927,3e-05,3.62779]
[1776344791217,49.89,74677.4,0.3,0.96927,3e-05,3.62731]
[1776344793144,49.89,74677.6,0.3,0.9693,3e-05,3.62407]
[1776344796507,49.89,74678.71,0.3,0.96932,3e-05,3.62205]
[1776344798652,49.89,74679.65,0.3,0.96934,3e-05,3.61986]
[1776344798749,49.89,74681.52,0.3,0.96939,3e-05,3.6153]
[1776344798930,49.89,74681.52,0.3,0.96939,3e-05,3.6153]
[1776344798964,49.9,74681.52,0.3,0.96939,3e-05,3.61552]
[1776344801543,49.9,74685.37,0.3,0.96948,3e-05,3.60615]
[1776344802629,49.9,74685.37,0.3,0.96948,3e-05,3.60615]
[1776344802688,49.9,74688.89,0.3,0.96957,3e-05,3.59744]
[1776344803557,49.9,74692.41,0.3,0.96966,3e-05,3.58876]
[1776344804563,49.9,74694.51,0.3,0.96972,3e-05,3.58369]
[1776344805571,49.9,74700.11,0.3,0.96986,3e-05,3.5698]
[1776344806578,49.9,74701.78,0.3,0.9699,3e-05,3.56588]
[1776344808597,49.9,74703.47,0.3,0.96994,3e-05,3.5622]
[1776344811619,49.91,74700.78,0.3,0.96986,3e-05,3.56985]
[1776344813635,49.91,74698.73,0.3,0.9698,3e-05,3.57556]
[1776344818670,49.92,74698.13,0.3,0.96977,3e-05,3.57835]
[1776344819677,49.92,74702.36,0.3,0.96988,3e-05,3.56791]
[1776344820683,49.92,74705.06,0.3,0.96995,3e-05,3.56136]
[1776344823705,49.92,74703.8,0.3,0.96991,3e-05,3.56534]
[1776344825719,49.92,74705.13,0.3,0.96994,3e-05,3.56253]
[1776344830754,49.93,74706.71,0.3,0.96997,3e-05,3.55955]
[1776344834782,49.93,74708.38,0.3,0.97002,3e-05,3.55504]
[1776344837803,49.92,74713.43,0.3,0.97015,3e-05,3.54215]
[1776344840270,49.92,74714.12,0.3,0.97017,3e-05,3.54031]
[1776344840322,49.92,74714.12,0.3,0.97017,3e-05,3.54031]
[1776344840436,49.92,74714.12,0.3,0.97017,3e-05,3.54031]
[1776344841831,49.92,74716.34,0.3,0.97023,3e-05,3.53467]
[1776344842838,49.92,74718.53,0.3,0.97028,3e-05,3.52915]
[1776344844852,49.92,74720.7,0.3,0.97034,3e-05,3.52368]
[1776344847873,49.93,74724.3,0.3,0.97042,3e-05,3.51603]
[1776344848880,49.93,74728.84,0.3,0.97053,3e-05,3.50508]
[1776344849887,49.93,74731.86,0.3,0.97061,3e-05,3.49794]
[1776344850893,49.93,74733.48,0.3,0.97064,3e-05,3.49431]
[1776344852265,49.94,74734.32,0.3,0.97069,3e-05,3.48956]
[1776344852908,49.94,74737.47,0.3,0.97076,3e-05,3.48216]
[1776344853915,49.94,74746.16,0.3,0.97098,3e-05,3.4611]
[1776344854922,49.94,74748.37,0.3,0.97103,3e-05,3.45611]
[1776344855929,49.94,74750.82,0.3,0.97109,3e-05,3.45054]
[1776344858672,49.95,74751.25,0.3,0.97109,3e-05,3.45043]
[1776344858949,49.95,74754.92,0.3,0.97118,3e-05,3.44189]
[1776344859957,49.95,74756.25,0.3,0.97121,3e-05,3.43911]
[1776344860963,49.95,74757.94,0.3,0.97124,3e-05,3.43546]
[1776344862978,49.96,74760.28,0.3,0.97129,3e-05,3.43073]
[1776344867006,49.96,74764.76,0.3,0.97139,3e-05,3.42143]
[1776344868016,49.96,74765.91,0.3,0.97141,3e-05,3.41878]
[1776344874177,49.97,74766.6,0.3,0.97143,3e-05,3.41745]
[1776344874226,49.97,74766.6,0.3,0.97143,3e-05,3.41745]
[1776344874572,49.97,74766.6,0.3,0.97143,3e-05,3.41745]
[1776344874646,49.97,74764.03,0.3,0.97136,3e-05,3.42403]
[1776344875066,49.97,74760.71,0.3,0.97128,3e-05,3.43224]
[1776344876073,49.97,74759.21,0.3,0.97124,3e-05,3.43599]
[1776344877642,49.97,74759.21,0.3,0.97124,3e-05,3.43599]
[1776344883706,49.97,74759.5,0.3,0.97124,3e-05,3.4357]
[1776344884923,49.97,74759.52,0.3,0.97124,3e-05,3.43579]
[1776344885136,49.97,74754.04,0.3,0.9711,3e-05,3.44952]
[1776344886143,49.97,74749.71,0.3,0.97099,3e-05,3.46029]
[1776344891178,49.98,74749.79,0.3,0.97097,3e-05,3.46203]
[1776344896213,49.99,74750.16,0.3,0.97096,3e-05,3.46342]
[1776344901248,49.99,74749.13,0.3,0.97092,3e-05,3.46679]
[1776344906283,49.99,74749.63,0.3,0.97093,3e-05,3.46602]
[1776344912325,50.0,74749.1,0.3,0.97094,3e-05,3.46484]
[1776344917360,50.0,74748.89,0.3,0.97093,3e-05,3.46582]
[1776344919373,50.0,74750.45,0.3,0.97096,3e-05,3.46217]
[1776344924409,50.0,74751.09,0.3,0.97097,3e-05,3.46111]
[1776344926230,50.0,74751.52,0.3,0.97098,3e-05,3.46015]
[1776344926423,50.0,74757.3,0.3,0.97113,3e-05,3.44604]
[1776344927430,50.0,74760.76,0.3,0.97122,3e-05,3.43762]
[1776344932465,50.0,74761.7,0.3,0.97124,3e-05,3.4357]
[1776344933472,50.0,74763.39,0.3,0.97128,3e-05,3.43163]
[1776344938507,50.01,74762.9,0.3,0.97126,3e-05,3.43325]
[1776344941916,50.01,74760.38,0.3,0.97119,3e-05,3.43968]
[1776344942535,50.01,74757.94,0.3,0.97113,3e-05,3.44574]
[1776344943542,50.01,74754.67,0.3,0.97105,3e-05,3.45384]
[1776344947064,50.01,74754.19,0.3,0.97104,3e-05,3.45516]
[1776344947570,50.01,74752.51,0.3,0.97099,3e-05,3.45934]
[1776344948577,50.01,74749.43,0.3,0.97091,3e-05,3.46697]
[1776344952038,50.01,74750.44,0.3,0.97094,3e-05,3.46453]
[1776344952605,50.01,74754.77,0.3,0.97105,3e-05,3.45393]
[1776344953612,50.01,74757.06,0.3,0.97111,3e-05,3.44835]
[1776344955626,50.01,74755.56,0.3,0.97107,3e-05,3.45215]
[1776344958647,50.01,74757.75,0.3,0.97112,3e-05,3.44692]
[1776344960661,50.01,74759.19,0.3,0.97116,3e-05,3.44351]
[1776344961668,50.01,74762.16,0.3,0.97123,3e-05,3.43629]
[1776344964689,50.01,74763.54,0.3,0.97126,3e-05,3.43314]
[1776344969723,50.01,74762.57,0.3,0.97123,3e-05,3.43591]
[1776344970731,50.01,74760.81,0.3,0.97119,3e-05,3.44029]
[1776344971738,50.01,74759.32,0.3,0.97117,3e-05,3.44097]
[1776344972744,50.01,74758.04,0.3,0.97114,3e-05,3.44417]
[1776344976773,50.02,74756.42,0.3,0.9711,3e-05,3.44837]
[1776344980802,50.02,74755.03,0.3,0.97106,3e-05,3.45198]
[1776344983821,50.02,74756.78,0.3,0.9711,3e-05,3.44781]
[1776344987850,50.02,74761.54,0.3,0.97122,3e-05,3.43635]
[1776344988857,50.02,74763.8,0.3,0.97128,3e-05,3.43089]
[1776344992885,50.02,74762.49,0.3,0.97124,3e-05,3.43444]
[1776344997920,50.02,74762.2,0.3,0.97123,3e-05,3.43554]
[1776345002956,50.02,74762.56,0.3,0.97124,3e-05,3.43505]
[1776345005976,50.02,74760.99,0.3,0.97119,3e-05,3.43914]
[1776345008997,50.02,74759.16,0.3,0.97115,3e-05,3.44385]
[1776345010007,50.02,74755.66,0.3,0.97106,3e-05,3.45251]
[1776345011011,50.02,74753.99,0.3,0.97101,3e-05,3.45669]
[1776345012018,50.02,74750.73,0.3,0.97093,3e-05,3.46476]
[1776345012205,50.02,74750.73,0.3,0.97093,3e-05,3.46476]
[1776345013026,50.03,74744.84,0.3,0.97078,3e-05,3.47934]
[1776345014033,50.03,74741.1,0.3,0.97068,3e-05,3.48862]
[1776345015040,50.03,74737.03,0.3,0.97058,3e-05,3.49872]
[1776345017054,50.02,74734.42,0.3,0.97051,3e-05,3.50515]
[1776345021083,50.02,74737.05,0.3,0.97058,3e-05,3.4984]
[1776345023097,50.02,74738.73,0.3,0.97063,3e-05,3.49417]
[1776345024104,50.02,74741.09,0.3,0.97069,3e-05,3.48832]
[1776345029142,50.02,74740.29,0.3,0.97067,3e-05,3.49017]
[1776345031153,50.02,74742.41,0.3,0.97075,3e-05,3.48184]
[1776345032196,50.02,74746.06,0.3,0.97084,3e-05,3.4728]
[1776345033169,50.02,74751.38,0.3,0.97098,3e-05,3.45968]
[1776345034825,50.02,74751.38,0.3,0.97098,3e-05,3.45968]
[1776345034924,50.02,74754.12,0.3,0.97104,3e-05,3.45297]
[1776345040217,50.02,74753.49,0.3,0.97103,3e-05,3.45476]
[1776345042232,50.02,74757.22,0.3,0.97112,3e-05,3.44566]
[1776345043239,50.02,74759.96,0.3,0.97119,3e-05,3.43899]
[1776345051295,50.03,74759.67,0.3,0.97118,3e-05,3.44019]
[1776345056330,50.03,74759.21,0.3,0.97116,3e-05,3.44162]
[1776345058344,50.03,74757.88,0.3,0.97113,3e-05,3.445]
[1776345061365,50.03,74755.19,0.3,0.97106,3e-05,3.45177]
[1776345062372,50.03,74752.7,0.3,0.97099,3e-05,3.45794]
[1776345067407,50.03,74752.54,0.3,0.97099,3e-05,3.45849]
[1776345072442,50.03,74752.7,0.3,0.97099,3e-05,3.45824]
[1776345077478,50.03,74753.67,0.3,0.97101,3e-05,3.45599]
[1776345079491,50.03,74756.71,0.3,0.97109,3e-05,3.44859]
[1776345080499,50.03,74760.23,0.3,0.97118,3e-05,3.44]
[1776345081506,50.03,74761.51,0.3,0.97121,3e-05,3.43693]
[1776345083520,50.03,74760.19,0.3,0.97117,3e-05,3.4403]
[1776345084527,50.03,74762.33,0.3,0.97123,3e-05,3.43512]
[1776345085533,50.03,74759.82,0.3,0.97116,3e-05,3.44134]
[1776345087548,50.03,74758.07,0.3,0.97112,3e-05,3.44575]
[1776345091576,50.03,74759.95,0.3,0.97119,3e-05,3.43831]
[1776345096611,50.04,74759.85,0.3,0.97118,3e-05,3.43892]
[1776345099632,50.04,74763.17,0.3,0.97126,3e-05,3.431]
[1776345101646,50.04,74765.01,0.3,0.97131,3e-05,3.42667]
[1776345104667,50.04,74763.52,0.3,0.97127,3e-05,3.43059]
[1776345108695,50.04,74761.99,0.3,0.97123,3e-05,3.43467]
[1776345113729,50.04,74760.66,0.3,0.97119,3e-05,3.43831]
[1776345117758,50.04,74762.26,0.3,0.97123,3e-05,3.4347]
[1776345122793,50.04,74762.96,0.3,0.97124,3e-05,3.43342]
[1776345127828,50.05,74763.84,0.3,0.97126,3e-05,3.43171]
[1776345132863,50.05,74767.07,0.3,0.97133,3e-05,3.42428]
[1776345133870,50.05,74774.0,0.3,0.9715,2e-05,3.40749]
[1776345134876,50.05,74775.82,0.3,0.97155,2e-05,3.40319]
[1776345138904,50.05,74778.58,0.3,0.97161,2e-05,3.39707]
[1776345139912,50.05,74784.34,0.3,0.97175,2e-05,3.38326]
[1776345144947,50.06,74785.09,0.3,0.97176,2e-05,3.38232]
[1776345145954,50.06,74790.18,0.3,0.97189,2e-05,3.37019]
[1776345146501,50.06,74790.18,0.3,0.97189,2e-05,3.37019]
[1776345146692,50.06,74790.18,0.3,0.97189,2e-05,3.37019]
[1776345146749,50.06,74790.18,0.3,0.97189,2e-05,3.37019]
[1776345146937,50.06,74790.18,0.3,0.97189,2e-05,3.37019]
[1776345146962,50.06,74792.41,0.3,0.97194,2e-05,3.36501]
[1776345147969,50.06,74794.21,0.3,0.97198,2e-05,3.36087]
[1776345148976,50.06,74792.05,0.3,0.97193,2e-05,3.36629]
[1776345153004,50.06,74790.73,0.3,0.97191,2e-05,3.36726]
[1776345156025,50.06,74786.11,0.3,0.97179,2e-05,3.37901]
[1776345157032,50.07,74782.63,0.3,0.9717,2e-05,3.38761]
[1776345158039,50.07,74781.11,0.3,0.97166,2e-05,3.39145]
[1776345163075,50.07,74781.93,0.3,0.97168,2e-05,3.3902]
[1776345169117,50.07,74781.83,0.3,0.97166,2e-05,3.39131]
[1776345174152,50.08,74780.73,0.3,0.97163,2e-05,3.39467]
[1776345179190,50.08,74781.66,0.3,0.97165,2e-05,3.39305]
[1776345185231,50.08,74781.82,0.3,0.97164,2e-05,3.39342]
[1776345188252,50.08,74783.28,0.3,0.97168,2e-05,3.39025]
[1776345193287,50.09,74782.78,0.3,0.97166,2e-05,3.39222]
[1776345193839,50.09,74782.78,0.3,0.97166,2e-05,3.39222]
[1776345200336,50.09,74783.25,0.3,0.97166,2e-05,3.39192]
[1776345205371,50.09,74783.5,0.3,0.97166,2e-05,3.39191]
[1776345206379,50.09,74784.7,0.3,0.97169,2e-05,3.38912]
[1776345211459,50.09,74785.38,0.3,0.9717,2e-05,3.38797]
[1776345212421,50.1,74788.43,0.3,0.9718,2e-05,3.37784]
[1776345213428,50.1,74790.39,0.3,0.97184,2e-05,3.37324]
[1776345218464,50.1,74790.17,0.3,0.97183,2e-05,3.37453]
[1776345223499,50.1,74789.6,0.3,0.97181,2e-05,3.37668]
[1776345228534,50.11,74789.85,0.3,0.97181,2e-05,3.37683]
[1776345233254,50.11,74794.46,0.3,0.97191,2e-05,3.36633]
[1776345236590,50.11,74797.29,0.3,0.97198,2e-05,3.36022]
[1776345237597,50.11,74799.3,0.3,0.97202,2e-05,3.35558]
[1776345238604,50.11,74802.36,0.3,0.9721,2e-05,3.34842]
[1776345239611,50.11,74803.97,0.3,0.97213,2e-05,3.34477]
[1776345242480,50.12,74805.09,0.3,0.97216,2e-05,3.34251]
[1776345242632,50.12,74812.78,0.3,0.97234,2e-05,3.32434]
[1776345243654,50.12,74815.82,0.3,0.97241,2e-05,3.31733]
[1776345244660,50.12,74821.37,0.3,0.97254,2e-05,3.30438]
[1776345245667,50.12,74823.73,0.3,0.9726,2e-05,3.29906]
[1776345246674,50.12,74827.98,0.3,0.9727,2e-05,3.28927]
[1776345247681,50.12,74829.31,0.3,0.97273,2e-05,3.28642]
[1776345248688,50.12,74831.17,0.3,0.97277,2e-05,3.28233]
[1776345250064,50.12,74831.17,0.3,0.97277,2e-05,3.28233]
[1776345250165,50.13,74837.13,0.3,0.97291,2e-05,3.26858]
[1776345252716,50.13,74840.02,0.3,0.97297,2e-05,3.26281]
[1776345253723,50.13,74837.58,0.3,0.9729,2e-05,3.26891]
[1776345257751,50.14,74842.8,0.3,0.97302,2e-05,3.25801]
[1776345258758,50.14,74848.12,0.3,0.97314,2e-05,3.24588]
[1776345259765,50.14,74852.2,0.3,0.97323,2e-05,3.23672]
[1776345261779,50.14,74851.08,0.3,0.9732,2e-05,3.24014]
[1776345262786,50.14,74849.21,0.3,0.97315,2e-05,3.24492]
[1776345264800,50.15,74850.35,0.3,0.97317,2e-05,3.24302]
[1776345268827,50.15,74849.02,0.3,0.97312,2e-05,3.24767]
[1776345273865,50.16,74847.59,0.3,0.97309,2e-05,3.24995]
[1776345274870,50.16,74844.5,0.3,0.97301,2e-05,3.25757]
[1776345275877,50.17,74842.9,0.3,0.97297,2e-05,3.26169]
[1776345280913,50.17,74842.33,0.3,0.97294,2e-05,3.26477]
[1776345285948,50.18,74842.74,0.3,0.97293,2e-05,3.26554]
[1776345286955,50.18,74844.32,0.3,0.97297,2e-05,3.26217]
[1776345292006,50.19,74843.22,0.3,0.97292,2e-05,3.26652]
[1776345293012,50.19,74842.03,0.3,0.97289,2e-05,3.26967]
[1776345294019,50.19,74835.77,0.3,0.97274,2e-05,3.28477]
[1776345294686,50.19,74835.77,0.3,0.97274,2e-05,3.28477]
[1776345295026,50.19,74834.42,0.3,0.9727,2e-05,3.28828]
[1776345297040,50.2,74837.42,0.3,0.97277,2e-05,3.2818]
[1776345298047,50.2,74838.6,0.3,0.9728,2e-05,3.27934]
[1776345301070,50.2,74840.45,0.3,0.97283,2e-05,3.27595]
[1776345302076,50.2,74844.61,0.3,0.97293,2e-05,3.26648]
[1776345302536,50.2,74844.61,0.3,0.97293,2e-05,3.26648]
[1776345303083,50.2,74842.02,0.3,0.97286,2e-05,3.27293]
[1776345304090,50.21,74839.36,0.3,0.97279,2e-05,3.27954]
[1776345307639,50.21,74839.47,0.3,0.97279,2e-05,3.28027]
[1776345308118,50.21,74837.93,0.3,0.97275,2e-05,3.28423]
[1776345312146,50.22,74836.7,0.3,0.9727,2e-05,3.28841]
[1776345315167,50.22,74839.76,0.3,0.97277,2e-05,3.28213]
[1776345317181,50.22,74840.9,0.3,0.97279,2e-05,3.28009]
[1776345318188,50.22,74846.6,0.3,0.97292,2e-05,3.267]
[1776345319195,50.23,74849.02,0.3,0.97298,2e-05,3.26167]
[1776345320202,50.23,74847.18,0.3,0.97293,2e-05,3.26635]
[1776345321208,50.23,74842.68,0.3,0.97282,2e-05,3.2773]
[1776345322216,50.23,74837.88,0.3,0.9727,2e-05,3.28896]
[1776345323223,50.23,74836.57,0.3,0.97266,2e-05,3.29238]
[1776345324230,50.23,74833.66,0.3,0.97259,2e-05,3.29957]
[1776345325237,50.23,74830.91,0.3,0.97252,2e-05,3.30639]
[1776345327251,50.24,74829.33,0.3,0.97248,2e-05,3.31071]
[1776345330271,50.24,74830.42,0.3,0.9725,2e-05,3.30896]
[1776345335309,50.25,74829.73,0.3,0.97249,2e-05,3.30903]
[1776345337331,50.25,74828.28,0.3,0.97245,2e-05,3.31304]
[1776345338337,50.25,74832.12,0.3,0.97254,2e-05,3.30421]
[1776345339344,50.25,74830.17,0.3,0.97249,2e-05,3.30911]
[1776345343378,50.26,74832.46,0.3,0.97253,2e-05,3.3048]
[1776345344385,50.26,74839.27,0.3,0.97269,2e-05,3.28897]
[1776345345397,50.26,74842.26,0.3,0.97276,2e-05,3.2822]
[1776345347411,50.26,74843.68,0.3,0.97279,2e-05,3.2795]
[1776345350433,50.27,74841.84,0.3,0.97274,2e-05,3.28483]
[1776345351439,50.27,74838.55,0.3,0.97265,2e-05,3.29324]
[1776345352446,50.27,74836.28,0.3,0.97259,2e-05,3.29892]
[1776345356474,50.27,74834.75,0.3,0.97254,2e-05,3.30371]
[1776345361509,50.28,74834.94,0.3,0.97253,2e-05,3.30469]
[1776345364530,50.28,74837.83,0.3,0.9726,2e-05,3.29871]
[1776345369566,50.29,74837.04,0.3,0.97256,2e-05,3.30206]
[1776345370573,50.29,74838.82,0.3,0.9726,2e-05,3.29813]
[1776345372587,50.29,74841.33,0.3,0.97266,2e-05,3.2928]
[1776345377622,50.3,74841.74,0.3,0.97265,2e-05,3.29337]
[1776345380643,50.3,74839.65,0.3,0.97259,2e-05,3.29923]
[1776345381650,50.31,74838.47,0.3,0.97256,2e-05,3.30232]
[1776345385687,50.31,74840.39,0.3,0.97259,2e-05,3.29895]
[1776345386689,50.31,74842.61,0.3,0.97264,2e-05,3.294]
[1776345388702,50.31,74841.25,0.3,0.97261,2e-05,3.29782]
[1776345391724,50.32,74844.2,0.3,0.97269,2e-05,3.28879]
[1776345392649,50.32,74844.2,0.3,0.97269,2e-05,3.28879]
[1776345392731,50.32,74847.42,0.3,0.97276,2e-05,3.28151]
[1776345393738,50.32,74851.19,0.3,0.97285,2e-05,3.27297]
[1776345397766,50.33,74852.22,0.3,0.97286,2e-05,3.27191]
[1776345402982,50.33,74852.52,0.3,0.97286,2e-05,3.27255]
[1776345403093,50.33,74858.84,0.3,0.973,2e-05,3.25805]
[1776345405822,50.34,74859.94,0.3,0.97302,2e-05,3.25654]
[1776345409516,50.34,74859.83,0.3,0.97301,2e-05,3.25751]
[1776345409586,50.34,74859.04,0.3,0.97299,2e-05,3.25971]
[1776345409851,50.34,74859.95,0.3,0.973,2e-05,3.25793]
[1776345410857,50.35,74858.25,0.3,0.97296,2e-05,3.26226]
[1776345412776,50.35,74857.08,0.3,0.97293,2e-05,3.26535]
[1776345413084,50.35,74857.08,0.3,0.97293,2e-05,3.26535]
[1776345413188,50.35,74857.08,0.3,0.97293,2e-05,3.26535]
[1776345413261,50.35,74844.48,0.3,0.97263,2e-05,3.29535]
[1776345413882,50.35,74840.23,0.3,0.97252,2e-05,3.30568]
[1776345415409,50.35,74840.23,0.3,0.97252,2e-05,3.30568]
[1776345416503,50.35,74839.07,0.3,0.97249,2e-05,3.3087]
[1776345416514,50.35,74823.85,0.3,0.97212,2e-05,3.34516]
[1776345416903,50.35,74815.97,0.3,0.97193,2e-05,3.36422]
[1776345417910,50.35,74814.29,0.3,0.97188,2e-05,3.36842]
[1776345419353,50.35,74814.29,0.3,0.97188,2e-05,3.36842]
[1776345420364,50.35,74815.45,0.3,0.97191,2e-05,3.3658]
[1776345421939,50.36,74818.71,0.3,0.97198,2e-05,3.35849]
[1776345422946,50.36,74824.48,0.3,0.97212,2e-05,3.34487]
[1776345423953,50.36,74831.4,0.3,0.97229,2e-05,3.32858]
[1776345424960,50.36,74833.37,0.3,0.97233,2e-05,3.32412]
[1776345425967,50.36,74831.68,0.3,0.97229,2e-05,3.32837]
[1776345431002,50.36,74829.82,0.3,0.97223,2e-05,3.33395]
[1776345433004,50.37,74828.68,0.3,0.9722,2e-05,3.3371]
[1776345433030,50.37,74835.58,0.3,0.97237,2e-05,3.32069]
[1776345434027,50.37,74856.64,0.3,0.97287,2e-05,3.27122]
[1776345435034,50.37,74857.7,0.3,0.97289,2e-05,3.26906]
[1776345438055,50.37,74854.59,0.3,0.97281,2e-05,3.27735]
[1776345443090,50.38,74853.94,0.3,0.97278,2e-05,3.28044]
[1776345446111,50.38,74851.89,0.3,0.97272,2e-05,3.2862]
[1776345447118,50.38,74846.94,0.3,0.9726,2e-05,3.29817]
[1776345448124,50.39,74843.82,0.3,0.97252,2e-05,3.30582]
[1776345453160,50.39,74841.75,0.3,0.97248,2e-05,3.30907]
[1776345455174,50.39,74840.49,0.3,0.97245,2e-05,3.31258]
[1776345456426,50.39,74840.49,0.3,0.97245,2e-05,3.31258]
[1776345457566,50.39,74840.48,0.3,0.97244,2e-05,3.31285]
[1776345458195,50.4,74838.67,0.3,0.97239,2e-05,3.31765]
[1776345460210,50.4,74840.6,0.3,0.97244,2e-05,3.31357]
[1776345461217,50.4,74842.43,0.3,0.97248,2e-05,3.30949]
[1776345462224,50.4,74844.01,0.3,0.97251,2e-05,3.30601]
[1776345463231,50.4,74846.88,0.3,0.97258,2e-05,3.2995]
[1776345468266,50.41,74847.65,0.3,0.97258,2e-05,3.29906]
[1776345472294,50.41,74846.3,0.3,0.97254,2e-05,3.30333]
[1776345473301,50.41,74844.79,0.3,0.9725,2e-05,3.30717]
[1776345475315,50.42,74843.18,0.3,0.97246,2e-05,3.31148]
[1776345480350,50.42,74841.3,0.3,0.9724,2e-05,3.31716]
[1776345484425,50.42,74840.87,0.3,0.97238,2e-05,3.31888]
[1776345485386,50.43,74854.22,0.3,0.9727,2e-05,3.2878]
[1776345486397,50.43,74858.11,0.3,0.97279,2e-05,3.27893]
[1776345491432,50.43,74858.45,0.3,0.97278,2e-05,3.27961]
[1776345493446,50.44,74860.15,0.3,0.97282,2e-05,3.2762]
[1776345497474,50.44,74865.09,0.3,0.97292,2e-05,3.26578]
[1776345498481,50.44,74868.47,0.3,0.973,2e-05,3.25817]
[1776345499487,50.44,74870.85,0.3,0.97305,2e-05,3.25291]
[1776345502511,50.45,74874.9,0.3,0.97314,2e-05,3.24444]
[1776345505532,50.45,74876.57,0.3,0.97317,2e-05,3.24157]
[1776345510567,50.46,74880.06,0.3,0.97323,2e-05,3.2352]
[1776345511148,50.46,74880.06,0.3,0.97323,2e-05,3.2352]
[1776345511575,50.46,74889.81,0.3,0.97348,2e-05,3.21002]
[1776345512094,50.46,74889.81,0.3,0.97348,2e-05,3.21002]
[1776345512094,50.46,74889.81,0.3,0.97348,2e-05,3.21002]
[1776345512583,50.46,74897.02,0.3,0.97364,2e-05,3.19375]
[1776345513590,50.46,74900.84,0.3,0.97373,2e-05,3.18537]
[1776345514178,50.46,74900.84,0.3,0.97373,2e-05,3.18537]
[1776345514287,50.46,74900.84,0.3,0.97373,2e-05,3.18537]
[1776345514597,50.47,74901.88,0.3,0.97375,2e-05,3.18341]
[1776345515648,50.47,74914.93,0.3,0.97404,2e-05,3.15398]
[1776345515944,50.47,74914.93,0.3,0.97404,2e-05,3.15398]
[1776345516611,50.47,74918.63,0.3,0.97412,2e-05,3.146]
[1776345517618,50.47,74915.12,0.3,0.97404,2e-05,3.1545]
[1776345519632,50.48,74911.13,0.3,0.97393,2e-05,3.16515]
[1776345519861,50.48,74911.13,0.3,0.97393,2e-05,3.16515]
[1776345520639,50.48,74909.22,0.3,0.97388,2e-05,3.17]
[1776345521647,50.48,74906.04,0.3,0.9738,2e-05,3.17776]
[1776345522654,50.48,74903.84,0.3,0.97375,2e-05,3.18327]
[1776345524668,50.49,74902.2,0.3,0.9737,2e-05,3.18793]
[1776345525675,50.49,74899.19,0.3,0.97363,2e-05,3.1953]
[1776345526682,50.49,74895.9,0.3,0.97355,2e-05,3.20331]
[1776345528695,50.5,74900.3,0.3,0.97364,2e-05,3.19401]
[1776345530711,50.5,74898.96,0.3,0.9736,2e-05,3.19796]
[1776345534739,50.51,74900.31,0.3,0.97362,2e-05,3.19653]
[1776345535746,50.51,74899.07,0.3,0.97359,2e-05,3.19938]
[1776345539774,50.52,74902.56,0.3,0.97365,2e-05,3.19342]
[1776345541788,50.52,74903.94,0.3,0.97367,2e-05,3.1911]
[1776345542795,50.52,74910.36,0.3,0.97382,2e-05,3.1768]
[1776345543802,50.52,74913.0,0.3,0.97387,2e-05,3.17121]
[1776345544809,50.53,74910.97,0.3,0.97382,2e-05,3.17633]
[1776345546823,50.53,74913.13,0.3,0.97386,2e-05,3.17229]
[1776345548837,50.53,74910.21,0.3,0.97379,2e-05,3.1799]
[1776345553872,50.54,74909.51,0.3,0.97375,2e-05,3.18374]
[1776345555886,50.55,74908.04,0.3,0.9737,2e-05,3.18799]
[1776345556893,50.55,74909.41,0.3,0.97373,2e-05,3.18529]
[1776345561928,50.56,74909.79,0.3,0.97372,2e-05,3.18662]
[1776345562935,50.56,74908.24,0.3,0.97368,2e-05,3.19061]
[1776345563942,50.56,74905.99,0.3,0.97362,2e-05,3.19622]
[1776345567970,50.57,74908.0,0.3,0.97365,2e-05,3.19328]
[1776345568977,50.57,74912.9,0.3,0.97376,2e-05,3.18246]
[1776345569983,50.57,74915.79,0.3,0.97382,2e-05,3.17629]
[1776345570991,50.57,74919.64,0.3,0.97391,2e-05,3.16794]
[1776345576026,50.58,74920.22,0.3,0.97392,2e-05,3.16606]
[1776345577293,50.58,74920.22,0.3,0.97392,2e-05,3.16606]
[1776345578040,50.59,74928.98,0.3,0.97411,2e-05,3.14706]
[1776345579047,50.59,74933.61,0.3,0.97421,2e-05,3.13705]
[1776345581061,50.6,74932.12,0.3,0.97417,2e-05,3.14146]
[1776345582064,50.6,74932.12,0.3,0.97417,2e-05,3.14146]
[1776345583136,50.6,74932.55,0.3,0.97417,2e-05,3.14099]
[1776345583158,50.6,74935.85,0.3,0.97424,2e-05,3.13401]
[1776345589117,50.61,74936.41,0.3,0.97422,2e-05,3.13582]
[1776345592676,50.62,74936.76,0.3,0.97422,2e-05,3.13603]
[1776345593685,50.62,74937.18,0.3,0.97423,2e-05,3.13558]
[1776345593145,50.62,74939.11,0.3,0.97427,2e-05,3.13172]
[1776345594153,50.62,74942.17,0.3,0.97433,2e-05,3.12531]
[1776345597173,50.63,74944.39,0.3,0.97436,2e-05,3.12185]
[1776345598180,50.63,74941.07,0.3,0.97428,2e-05,3.12988]
[1776345599186,50.64,74939.64,0.3,0.97425,2e-05,3.13362]
[1776345604222,50.65,74939.04,0.3,0.97421,2e-05,3.13749]
[1776345609257,50.66,74938.57,0.3,0.97417,2e-05,3.14105]
[1776345614150,50.67,74938.91,0.3,0.97416,2e-05,3.14225]
[1776345614497,50.67,74938.91,0.3,0.97416,2e-05,3.14225]
[1776345614599,50.67,74941.19,0.3,0.97421,2e-05,3.13758]
[1776345618320,50.68,74939.95,0.3,0.97416,2e-05,3.1424]
[1776345619868,50.68,74939.92,0.3,0.97416,2e-05,3.14296]
[1776345620216,50.68,74939.92,0.3,0.97416,2e-05,3.14296]
[1776345621341,50.68,74942.02,0.3,0.97419,2e-05,3.13919]
[1776345623355,50.69,74940.4,0.3,0.97415,2e-05,3.14386]
[1776345624362,50.69,74939.26,0.3,0.97412,2e-05,3.14693]
[1776345625369,50.69,74936.68,0.3,0.97405,2e-05,3.15327]
[1776345627383,50.7,74935.27,0.3,0.97401,2e-05,3.15742]
[1776345630404,50.7,74932.32,0.3,0.97393,2e-05,3.16553]
[1776345631233,50.7,74932.32,0.3,0.97393,2e-05,3.16553]
[1776345631411,50.7,74929.98,0.3,0.97389,2e-05,3.1684]
[1776345633424,50.71,74927.91,0.3,0.97384,2e-05,3.17401]
[1776345638464,50.72,74926.41,0.3,0.97378,2e-05,3.17963]
[1776345640478,50.72,74927.71,0.3,0.9738,2e-05,3.17753]
[1776345642492,50.72,74930.48,0.3,0.97386,2e-05,3.17209]
[1776345642803,50.72,74930.48,0.3,0.97386,2e-05,3.17209]
[1776345643499,50.73,74931.86,0.3,0.97389,2e-05,3.16939]
[1776345644506,50.73,74934.13,0.3,0.97393,2e-05,3.16467]
[1776345649543,50.74,74934.06,0.3,0.97391,2e-05,3.16713]
[1776345652564,50.74,74938.96,0.3,0.97401,2e-05,3.15736]
[1776345653571,50.75,74941.73,0.3,0.97407,2e-05,3.15155]
[1776345656594,50.75,74940.42,0.3,0.97402,2e-05,3.15597]
[1776345657601,50.75,74937.8,0.3,0.97396,2e-05,3.16239]
[1776345658608,50.76,74935.85,0.3,0.97391,2e-05,3.16729]
[1776345659615,50.76,74934.35,0.3,0.97387,2e-05,3.17116]
[1776345660622,50.76,74932.28,0.3,0.97382,2e-05,3.17632]
[1776345661629,50.76,74928.49,0.3,0.97373,2e-05,3.18542]
[1776345662636,50.76,74926.55,0.3,0.97368,2e-05,3.19029]
[1776345663598,50.76,74926.55,0.3,0.97368,2e-05,3.19029]
[1776345663649,50.77,74924.66,0.3,0.97363,2e-05,3.19503]
[1776345664656,50.77,74921.26,0.3,0.97355,2e-05,3.20324]
[1776345667677,50.77,74913.62,0.3,0.97336,2e-05,3.22199]
[1776345671705,50.78,74917.03,0.3,0.97342,2e-05,3.21559]
[1776345672712,50.78,74918.4,0.3,0.97345,2e-05,3.2128]
[1776345677747,50.79,74919.47,0.3,0.97346,2e-05,3.2122]
[1776345681777,50.8,74918.15,0.3,0.97341,2e-05,3.21671]
[1776345682784,50.8,74915.76,0.3,0.97335,2e-05,3.22257]
[1776345683791,50.8,74913.99,0.3,0.97331,2e-05,3.227]
[1776345684798,50.8,74911.63,0.3,0.97325,2e-05,3.23279]
[1776345689835,50.81,74912.03,0.3,0.97324,2e-05,3.23383]
[1776345691849,50.81,74913.78,0.3,0.9733,2e-05,3.2275]
[1776345695877,50.82,74921.59,0.3,0.97347,2e-05,3.21087]
[1776345696885,50.82,74923.65,0.3,0.97351,2e-05,3.20651]
[1776345701920,50.83,74924.1,0.3,0.9735,2e-05,3.20732]
[1776345702926,50.83,74925.6,0.3,0.97353,2e-05,3.20425]
[1776345703934,50.83,74931.0,0.3,0.97365,2e-05,3.19227]
[1776345705948,50.83,74932.59,0.3,0.97368,2e-05,3.18943]
[1776345708609,50.83,74933.62,0.3,0.9737,2e-05,3.18748]
[1776345708969,50.84,74935.26,0.3,0.97373,2e-05,3.18454]
[1776345709976,50.84,74937.87,0.3,0.97379,2e-05,3.179]
[1776345711990,50.84,74934.57,0.3,0.9737,2e-05,3.18736]
[1776345712997,50.85,74931.21,0.3,0.97362,2e-05,3.19544]
[1776345714004,50.85,74930.07,0.3,0.97359,2e-05,3.19844]
[1776345716018,50.85,74927.9,0.3,0.97353,2e-05,3.20418]
[1776345717025,50.85,74929.22,0.3,0.97356,2e-05,3.20154]
[1776345722060,50.86,74928.15,0.3,0.97352,2e-05,3.20591]
[1776345723067,50.86,74924.2,0.3,0.97342,2e-05,3.21535]
[1776345724074,50.86,74922.32,0.3,0.97338,2e-05,3.22004]
[1776345725484,50.86,74922.32,0.3,0.97338,2e-05,3.22004]
[1776345725586,50.86,74921.07,0.3,0.97334,2e-05,3.22327]
[1776345727095,50.87,74918.25,0.3,0.97327,2e-05,3.23046]
[1776345729109,50.87,74921.09,0.3,0.97333,2e-05,3.2246]
[1776345730117,50.87,74922.79,0.3,0.97337,2e-05,3.22105]
[1776345732130,50.88,74924.38,0.3,0.9734,2e-05,3.21812]
[1776345733137,50.88,74922.02,0.3,0.97334,2e-05,3.2239]
[1776345734144,50.88,74919.8,0.3,0.97328,2e-05,3.22937]
[1776345737167,50.88,74921.72,0.3,0.97332,2e-05,3.22598]
[1776345741195,50.88,74924.01,0.3,0.97337,2e-05,3.22022]
[1776345742202,50.88,74922.87,0.3,0.97335,2e-05,3.22273]
[1776345743209,50.88,74921.32,0.3,0.97331,2e-05,3.22617]
[1776345745223,50.88,74918.85,0.3,0.97326,2e-05,3.23161]
[1776345750259,50.88,74918.73,0.3,0.97326,2e-05,3.23122]
[1776345752271,50.87,74911.42,0.3,0.97312,2e-05,3.24487]
[1776345753279,50.87,74905.67,0.3,0.97299,2e-05,3.25803]
[1776345755293,50.87,74903.4,0.3,0.97294,2e-05,3.26293]
[1776345759322,50.87,74902.13,0.3,0.97291,2e-05,3.26513]
[1776345764357,50.87,74902.11,0.3,0.97292,2e-05,3.26422]
[1776345769392,50.86,74901.25,0.3,0.97291,2e-05,3.26526]
[1776345773419,50.86,74899.6,0.3,0.97288,2e-05,3.26832]
[1776345778454,50.85,74900.67,0.3,0.97292,2e-05,3.26486]
[1776345781476,50.85,74899.45,0.3,0.97289,2e-05,3.26712]
[1776345786512,50.85,74900.38,0.3,0.97292,2e-05,3.26401]
[1776345788526,50.85,74902.76,0.3,0.97298,2e-05,3.25812]
[1776345793564,50.84,74903.65,0.3,0.97301,2e-05,3.25519]
[1776345796585,50.84,74905.6,0.3,0.97306,2e-05,3.25015]
[1776345801620,50.84,74906.08,0.3,0.97308,2e-05,3.24824]
[1776345806655,50.83,74905.73,0.3,0.97308,2e-05,3.24828]
[1776345809676,50.83,74904.12,0.3,0.97305,2e-05,3.25154]
[1776345813704,50.83,74902.87,0.3,0.97305,2e-05,3.25082]
[1776345817732,50.83,74904.26,0.3,0.97309,2e-05,3.24696]
[1776345822767,50.82,74904.76,0.3,0.97311,2e-05,3.24505]
[1776345827802,50.82,74905.04,0.3,0.97312,2e-05,3.24364]
[1776345832837,50.82,74903.36,0.3,0.97309,2e-05,3.24677]
[1776345833844,50.81,74900.26,0.3,0.97302,2e-05,3.2538]
[1776345835862,50.81,74897.15,0.3,0.97295,2e-05,3.2607]
[1776345836869,50.81,74894.17,0.3,0.97288,2e-05,3.26745]
[1776345837876,50.81,74887.72,0.3,0.97273,2e-05,3.28229]
[1776345839890,50.81,74887.2,0.3,0.97272,2e-05,3.28308]
[1776345843918,50.81,74888.98,0.3,0.97277,2e-05,3.27801]
[1776345847947,50.8,74890.32,0.3,0.97281,2e-05,3.27399]
[1776345848955,50.8,74888.93,0.3,0.97278,2e-05,3.27701]
[1776345850968,50.8,74887.41,0.3,0.97275,2e-05,3.2801]
[1776345856003,50.79,74890.57,0.3,0.97284,2e-05,3.27135]
[1776345861038,50.79,74891.28,0.3,0.97287,2e-05,3.26862]
[1776345866073,50.78,74890.93,0.3,0.97287,2e-05,3.26838]
[1776345868091,50.78,74892.4,0.3,0.97291,2e-05,3.26453]
[1776345869094,50.78,74900.09,0.3,0.97309,2e-05,3.24648]
[1776345870101,50.78,74903.31,0.3,0.97317,2e-05,3.23885]
[1776345875136,50.78,74911.46,0.3,0.97339,2e-05,3.21635]
[1776345876143,50.78,74915.34,0.3,0.97348,2e-05,3.20732]
[1776345877149,50.78,74913.63,0.3,0.97344,2e-05,3.21115]
[1776345878157,50.78,74912.44,0.3,0.97341,2e-05,3.21378]
[1776345883192,50.77,74911.3,0.3,0.97339,2e-05,3.21585]
[1776345886213,50.77,74910.01,0.3,0.97337,2e-05,3.21848]
[1776345892255,50.77,74908.84,0.3,0.97335,2e-05,3.2205]
[1776345895276,50.77,74912.3,0.3,0.97343,2e-05,3.21218]
[1776345897294,50.77,74917.53,0.3,0.97355,2e-05,3.19997]
[1776345898124,50.77,74917.53,0.3,0.97355,2e-05,3.19997]
[1776345898267,50.77,74917.53,0.3,0.97355,2e-05,3.19997]
[1776345898304,50.77,74928.32,0.3,0.9738,2e-05,3.17522]
[1776345899311,50.77,74933.15,0.3,0.97391,2e-05,3.16419]
[1776345900396,50.77,74933.15,0.3,0.97391,2e-05,3.16419]
[1776345901325,50.77,74929.6,0.3,0.97383,2e-05,3.17224]
[1776345907368,50.77,74930.2,0.3,0.97385,2e-05,3.17072]
[1776345912403,50.77,74930.18,0.3,0.97385,2e-05,3.17065]
[1776345917438,50.77,74930.59,0.3,0.97386,2e-05,3.16962]
[1776345918445,50.77,74932.12,0.3,0.97389,2e-05,3.16612]
[1776345923479,50.76,74931.59,0.3,0.97388,2e-05,3.16729]
[1776345927508,50.76,74930.39,0.3,0.97386,2e-05,3.16998]
[1776345932543,50.76,74929.51,0.3,0.97386,2e-05,3.169]
[1776345937578,50.76,74929.74,0.3,0.97386,2e-05,3.16843]
[1776345939592,50.76,74931.59,0.3,0.97391,2e-05,3.1642]
[1776345943620,50.76,74930.04,0.3,0.97387,2e-05,3.16772]
[1776345944627,50.76,74927.87,0.3,0.97382,2e-05,3.17266]
[1776345945633,50.76,74925.5,0.3,0.97377,2e-05,3.17805]
[1776345947648,50.76,74924.24,0.3,0.97374,2e-05,3.18087]
[1776345948931,50.76,74924.24,0.3,0.97374,2e-05,3.18087]
[1776345952683,50.76,74925.78,0.3,0.97378,2e-05,3.17721]
[1776345954697,50.76,74927.24,0.3,0.97381,2e-05,3.17385]
[1776345955363,50.76,74927.24,0.3,0.97381,2e-05,3.17385]
[1776345958036,50.76,74927.31,0.3,0.97381,2e-05,3.17366]
[1776345958725,50.76,74921.51,0.3,0.97368,2e-05,3.18687]
[1776345959732,50.76,74920.12,0.3,0.97365,2e-05,3.19001]
[1776345964768,50.76,74919.28,0.3,0.97363,2e-05,3.19174]
[1776345967790,50.76,74918.05,0.3,0.9736,2e-05,3.19443]
[1776345971820,50.76,74927.91,0.3,0.97383,2e-05,3.1717]
[1776345972259,50.76,74927.91,0.3,0.97383,2e-05,3.1717]
[1776345972827,50.76,74930.26,0.3,0.97388,2e-05,3.16634]
[1776345973833,50.76,74931.4,0.3,0.97391,2e-05,3.16375]
[1776345974841,50.76,74932.88,0.3,0.97394,2e-05,3.16039]
[1776345976255,50.76,74933.55,0.3,0.97396,2e-05,3.15888]
[1776345976603,50.76,74933.55,0.3,0.97396,2e-05,3.15888]
[1776345977048,50.76,74933.55,0.3,0.97396,2e-05,3.15888]
[1776345977123,50.76,74937.88,0.3,0.97406,2e-05,3.14907]
[1776345977546,50.76,74937.88,0.3,0.97406,2e-05,3.14907]
[1776345977862,50.76,74940.35,0.3,0.97411,2e-05,3.14351]
[1776345978868,50.76,74944.6,0.3,0.97421,2e-05,3.13394]
[1776345980883,50.76,74943.11,0.3,0.97418,2e-05,3.13742]
[1776345982897,50.76,74938.35,0.3,0.97407,2e-05,3.14829]
[1776345983904,50.76,74937.06,0.3,0.97404,2e-05,3.15124]
[1776345988939,50.76,74937.65,0.3,0.97405,2e-05,3.15002]
[1776345990112,50.76,74937.65,0.3,0.97405,2e-05,3.15002]
[1776345993330,50.76,74938.19,0.3,0.97408,2e-05,3.14599]
[1776345993975,50.76,74936.73,0.3,0.97405,2e-05,3.14933]
[1776345995989,50.76,74935.36,0.3,0.97402,2e-05,3.15249]
[1776346001024,50.77,74935.4,0.3,0.97401,2e-05,3.15297]
[1776346004045,50.77,74934.21,0.3,0.97399,2e-05,3.15572]
[1776346009082,50.77,74934.65,0.3,0.97399,2e-05,3.15477]
[1776346014117,50.77,74935.85,0.3,0.97402,2e-05,3.1521]
[1776346017138,50.77,74933.3,0.3,0.97396,2e-05,3.15793]
[1776346020165,50.77,74932.04,0.3,0.97393,2e-05,3.16081]
[1776346022181,50.77,74933.48,0.3,0.97397,2e-05,3.15754]
[1776346023189,50.77,74934.79,0.3,0.974,2e-05,3.15457]
[1776346028221,50.77,74933.53,0.3,0.97397,2e-05,3.15748]
[1776346033256,50.77,74932.32,0.3,0.97394,2e-05,3.16026]
[1776346038290,50.77,74932.55,0.3,0.97394,2e-05,3.15974]
[1776346040315,50.77,74932.62,0.3,0.97395,2e-05,3.15959]
[1776346041204,50.77,74932.62,0.3,0.97395,2e-05,3.15959]
[1776346041364,50.77,74947.78,0.3,0.97429,2e-05,3.12528]
[1776346042343,50.77,74947.78,0.3,0.97429,2e-05,3.12528]
[1776346042444,50.77,74948.92,0.3,0.97432,2e-05,3.12278]
[1776346044551,50.77,74948.56,0.3,0.97431,2e-05,3.12366]
[1776346044618,50.77,74948.56,0.3,0.97431,2e-05,3.12366]
[1776346044719,50.77,74949.05,0.3,0.97432,2e-05,3.12262]
[1776346047375,50.77,74954.41,0.3,0.97444,2e-05,3.11076]
[1776346048382,50.77,74955.81,0.3,0.97447,2e-05,3.1077]
[1776346052410,50.77,74958.7,0.3,0.97455,2e-05,3.09869]
[1776346053417,50.77,74961.95,0.3,0.97462,2e-05,3.09152]
[1776346054459,50.77,74961.95,0.3,0.97462,2e-05,3.09152]
[1776346056438,50.77,74964.01,0.3,0.97466,2e-05,3.08727]
[1776346061011,50.77,74963.37,0.3,0.97465,2e-05,3.08906]
[1776346061494,50.77,74963.73,0.3,0.97465,2e-05,3.08837]
[1776346061526,50.78,74982.14,0.3,0.97506,2e-05,3.04756]
[1776346062480,50.78,74985.22,0.3,0.97513,2e-05,3.04094]
[1776346064748,50.78,74985.36,0.3,0.97513,2e-05,3.04083]
[1776346064820,50.78,74985.92,0.3,0.97514,2e-05,3.03979]
[1776346065869,50.78,74985.92,0.3,0.97514,2e-05,3.03979]
[1776346066508,50.78,74989.59,0.3,0.97521,2e-05,3.03209]
[1776346067515,50.78,74991.67,0.3,0.97526,2e-05,3.02772]
[1776346069529,50.78,74995.25,0.3,0.97533,2e-05,3.02027]
[1776346070536,50.78,74999.6,0.3,0.97542,2e-05,3.01095]
[1776346071543,50.78,74997.93,0.3,0.97538,2e-05,3.01486]
[1776346072550,50.79,74995.83,0.3,0.97534,2e-05,3.0197]
[1776346073557,50.79,74993.14,0.3,0.97528,2e-05,3.02583]
[1776346074564,50.79,74994.67,0.3,0.97531,2e-05,3.02268]
[1776346075571,50.79,74997.53,0.3,0.97537,2e-05,3.01662]
[1776346078592,50.79,74994.51,0.3,0.97529,2e-05,3.02393]
[1776346080607,50.79,75000.28,0.3,0.97542,2e-05,3.01168]
[1776346081614,50.79,75001.87,0.3,0.97545,2e-05,3.00843]
[1776346086593,50.8,75002.01,0.3,0.97544,2e-05,3.00909]
[1776346086684,50.8,75007.12,0.3,0.97555,2e-05,2.99816]
[1776346087453,50.8,75007.12,0.3,0.97555,2e-05,2.99816]
[1776346087637,50.8,75007.12,0.3,0.97555,2e-05,2.99816]
[1776346089676,50.8,75012.46,0.3,0.97566,2e-05,2.9873]
[1776346090433,50.8,75012.46,0.3,0.97566,2e-05,2.9873]
[1776346090485,50.8,75012.46,0.3,0.97566,2e-05,2.9873]
[1776346090488,50.8,75012.46,0.3,0.97566,2e-05,2.9873]
[1776346090683,50.8,75017.34,0.3,0.97576,2e-05,2.97697]
[1776346091691,50.81,75022.69,0.3,0.97587,2e-05,2.96555]
[1776346092698,50.81,75023.77,0.3,0.97589,2e-05,2.96341]
[1776346093705,50.81,75021.79,0.3,0.97585,2e-05,2.9679]
[1776346094712,50.81,75019.41,0.3,0.9758,2e-05,2.97325]
[1776346095719,50.81,75017.83,0.3,0.97576,2e-05,2.97687]
[1776346096726,50.81,75012.85,0.3,0.97565,2e-05,2.98788]
[1776346097733,50.81,75011.39,0.3,0.97562,2e-05,2.99122]
[1776346099747,50.81,75009.9,0.3,0.97558,2e-05,2.99477]
[1776346100754,50.81,75006.48,0.3,0.97551,2e-05,3.00239]
[1776346101762,50.81,74998.52,0.3,0.97533,2e-05,3.01996]
[1776346102771,50.81,74995.47,0.3,0.97527,2e-05,3.02676]
[1776346104786,50.81,74994.2,0.3,0.97524,2e-05,3.02974]
[1776346105793,50.81,74991.43,0.3,0.97518,2e-05,3.03593]
[1776346107808,50.82,74990.09,0.3,0.97515,2e-05,3.03904]
[1776346109821,50.82,74982.69,0.3,0.97498,2e-05,3.05554]
[1776346110829,50.82,74980.42,0.3,0.97493,2e-05,3.06061]
[1776346111836,50.82,74978.21,0.3,0.9749,2e-05,3.06268]
[1776346114552,50.82,74977.71,0.3,0.97489,2e-05,3.06384]
[1776346114857,50.82,74975.32,0.3,0.97484,2e-05,3.06917]
[1776346115864,50.82,74974.01,0.3,0.97481,2e-05,3.07209]
[1776346116871,50.82,74972.0,0.3,0.97477,2e-05,3.07657]
[1776346117878,50.82,74970.66,0.3,0.97474,2e-05,3.07955]
[1776346122913,50.82,74969.24,0.3,0.97471,2e-05,3.08266]
[1776346124265,50.82,74969.24,0.3,0.97471,2e-05,3.08266]
[1776346123920,50.82,74966.35,0.3,0.97464,2e-05,3.08909]
[1776346124455,50.82,74966.35,0.3,0.97464,2e-05,3.08909]
[1776346124698,50.82,74966.35,0.3,0.97464,2e-05,3.08909]
[1776346124927,50.82,74958.21,0.3,0.97446,2e-05,3.10727]
[1776346125934,50.82,74956.92,0.3,0.97443,2e-05,3.1101]
[1776346129962,50.81,74953.84,0.3,0.97436,2e-05,3.11673]
[1776346130972,50.81,74944.8,0.3,0.97416,2e-05,3.13702]
[1776346131978,50.81,74948.02,0.3,0.97424,2e-05,3.12963]
[1776346132986,50.81,74946.3,0.3,0.9742,2e-05,3.1334]
[1776346133993,50.81,74947.98,0.3,0.97424,2e-05,3.1295]
[1776346139401,50.81,74948.01,0.3,0.97424,2e-05,3.12901]
[1776346141941,50.81,74947.78,0.3,0.97424,2e-05,3.12922]
[1776346142071,50.81,74947.78,0.3,0.97424,2e-05,3.12922]
[1776346143056,50.81,74943.24,0.3,0.97414,2e-05,3.13926]
[1776346144063,50.81,74937.2,0.3,0.974,2e-05,3.15281]
[1776346145898,50.81,74936.82,0.3,0.974,2e-05,3.15353]
[1776346146077,50.81,74935.51,0.3,0.97397,2e-05,3.15636]
[1776346149104,50.8,74954.39,0.3,0.9744,2e-05,3.11328]
[1776346150113,50.8,74970.14,0.3,0.97475,2e-05,3.07804]
[1776346151117,50.8,74970.14,0.3,0.97475,2e-05,3.07804]
[1776346151297,50.8,74977.05,0.3,0.9749,2e-05,3.06268]
[1776346151688,50.8,74977.05,0.3,0.9749,2e-05,3.06268]
[1776346151882,50.8,74977.05,0.3,0.9749,2e-05,3.06268]
[1776346152128,50.8,74985.47,0.3,0.97509,2e-05,3.04396]
[1776346153136,50.8,74984.41,0.3,0.97507,2e-05,3.04632]
[1776346153933,50.8,74984.41,0.3,0.97507,2e-05,3.04632]
[1776346153985,50.8,74984.41,0.3,0.97507,2e-05,3.04632]
[1776346154107,50.8,74984.41,0.3,0.97507,2e-05,3.04632]
[1776346154143,50.8,74984.41,0.3,0.97507,2e-05,3.04632]
[1776346154171,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346154991,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346155023,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346155044,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346155060,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346155075,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346155098,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346155104,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346155154,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346155169,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346155224,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346155355,50.8,74982.74,0.3,0.97503,2e-05,3.05011]
[1776346156105,50.81,74982.49,0.3,0.97502,2e-05,3.0507]
[1776346156145,50.81,74982.49,0.3,0.97502,2e-05,3.0507]
[1776346156172,50.81,74982.49,0.3,0.97502,2e-05,3.0507]
[1776346156207,50.81,74982.49,0.3,0.97502,2e-05,3.0507]
[1776346157036,50.81,74981.26,0.3,0.975,2e-05,3.05346]
[1776346157074,50.81,74981.26,0.3,0.975,2e-05,3.05346]
[1776346157189,50.81,74981.26,0.3,0.975,2e-05,3.05346]
[1776346157366,50.81,74981.26,0.3,0.975,2e-05,3.05346]
[1776346157309,50.81,74979.52,0.3,0.97496,2e-05,3.05735]
[1776346157444,50.81,74979.52,0.3,0.97496,2e-05,3.05735]
[1776346157467,50.81,74979.52,0.3,0.97496,2e-05,3.05735]
[1776346157918,50.81,74979.52,0.3,0.97496,2e-05,3.05735]
[1776346157955,50.81,74979.52,0.3,0.97496,2e-05,3.05735]
[1776346158086,50.81,74979.52,0.3,0.97496,2e-05,3.05735]
[1776346158131,50.81,74979.52,0.3,0.97496,2e-05,3.05735]
[1776346158206,50.81,74979.52,0.3,0.97496,2e-05,3.05735]
[1776346158257,50.81,74979.52,0.3,0.97496,2e-05,3.05735]
[1776346158332,50.81,74979.52,0.3,0.97496,2e-05,3.05735]
[1776346158352,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346158423,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346158448,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346158481,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346158584,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346158701,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346158828,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346158926,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346158937,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346158985,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346159082,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346159132,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346159190,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346159267,50.81,74981.26,0.3,0.975,2e-05,3.05352]
[1776346159291,50.81,74982.61,0.3,0.97502,2e-05,3.05056]
[1776346160288,50.81,74982.61,0.3,0.97502,2e-05,3.05056]
[1776346160443,50.81,74982.43,0.3,0.97502,2e-05,3.051]
[1776346160488,50.81,74982.43,0.3,0.97502,2e-05,3.051]
[1776346160695,50.81,74982.43,0.3,0.97502,2e-05,3.051]
[1776346161193,50.81,74983.14,0.3,0.97504,2e-05,3.04947]
[1776346161567,50.81,74983.14,0.3,0.97504,2e-05,3.04947]
[1776346161703,50.81,74983.14,0.3,0.97504,2e-05,3.04947]
[1776346161712,50.81,74983.14,0.3,0.97504,2e-05,3.04947]
[1776346161765,50.81,74983.14,0.3,0.97504,2e-05,3.04947]
[1776346161947,50.81,74983.14,0.3,0.97504,2e-05,3.04947]
[1776346162200,50.81,74982.93,0.3,0.97503,2e-05,3.04997]
[1776346162836,50.81,74982.93,0.3,0.97503,2e-05,3.04997]
[1776346162923,50.81,74982.93,0.3,0.97503,2e-05,3.04997]
[1776346162946,50.81,74982.93,0.3,0.97503,2e-05,3.04997]
[1776346163016,50.81,74982.93,0.3,0.97503,2e-05,3.04997]
[1776346163207,50.81,74986.75,0.3,0.97511,2e-05,3.04157]
[1776346163418,50.81,74986.75,0.3,0.97511,2e-05,3.04157]
[1776346163447,50.81,74986.75,0.3,0.97511,2e-05,3.04157]
[1776346163459,50.81,74986.75,0.3,0.97511,2e-05,3.04157]
[1776346163517,50.81,74986.75,0.3,0.97511,2e-05,3.04157]
[1776346163642,50.81,74986.75,0.3,0.97511,2e-05,3.04157]
[1776346163696,50.81,74986.75,0.3,0.97511,2e-05,3.04157]
[1776346164216,50.81,74990.67,0.3,0.9752,2e-05,3.03298]
[1776346165324,50.81,74990.67,0.3,0.9752,2e-05,3.03298]
[1776346165402,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165456,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165520,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165562,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165623,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165676,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165700,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165735,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165788,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165848,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165913,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165939,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346165986,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346166140,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346166193,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346166261,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346166330,50.81,74990.74,0.3,0.9752,2e-05,3.0329]
[1776346166361,50.81,74989.7,0.3,0.97518,2e-05,3.03526]
[1776346166877,50.81,74989.7,0.3,0.97518,2e-05,3.03526]
[1776346166947,50.81,74989.7,0.3,0.97518,2e-05,3.03526]
[1776346167000,50.81,74989.7,0.3,0.97518,2e-05,3.03526]
[1776346167198,50.81,74989.7,0.3,0.97518,2e-05,3.03526]
[1776346167237,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346167436,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346167588,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346167602,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346167645,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346167698,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346167750,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346167911,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346167933,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346167947,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346167975,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346168205,50.81,74989.38,0.3,0.97517,2e-05,3.03603]
[1776346168244,50.81,74989.42,0.3,0.97517,2e-05,3.03601]
[1776346168439,50.81,74989.42,0.3,0.97517,2e-05,3.03601]
[1776346168546,50.81,74989.42,0.3,0.97517,2e-05,3.03601]
[1776346168600,50.81,74989.42,0.3,0.97517,2e-05,3.03601]
[1776346168955,50.81,74989.42,0.3,0.97517,2e-05,3.03601]
[1776346169061,50.81,74989.42,0.3,0.97517,2e-05,3.03601]
[1776346169155,50.81,74989.42,0.3,0.97517,2e-05,3.03601]
[1776346169177,50.81,74989.42,0.3,0.97517,2e-05,3.03601]
[1776346169224,50.81,74989.42,0.3,0.97517,2e-05,3.03601]
[1776346169368,50.81,74989.42,0.3,0.97517,2e-05,3.03601]
[1776346169381,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346169513,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346169612,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346169621,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346169692,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346169775,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346169910,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346169932,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346169939,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346169964,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346170093,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346170194,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346170199,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346170314,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346170367,50.81,74987.25,0.3,0.97512,2e-05,3.04086]
[1776346170260,50.81,74983.17,0.3,0.97503,2e-05,3.04994]
[1776346170440,50.81,74983.17,0.3,0.97503,2e-05,3.04994]
[1776346170454,50.81,74983.17,0.3,0.97503,2e-05,3.04994]
[1776346170506,50.81,74983.17,0.3,0.97503,2e-05,3.04994]
[1776346170641,50.81,74983.17,0.3,0.97503,2e-05,3.04994]
[1776346170683,50.81,74983.17,0.3,0.97503,2e-05,3.04994]
[1776346170696,50.81,74983.17,0.3,0.97503,2e-05,3.04994]
[1776346171267,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346171547,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346171701,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346171719,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346171801,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346171853,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346171951,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346171975,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346172120,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346172172,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346172196,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346172274,50.81,74980.9,0.3,0.975,2e-05,3.05215]
[1776346172371,50.81,74980.8,0.3,0.975,2e-05,3.0524]
[1776346172412,50.81,74980.8,0.3,0.975,2e-05,3.0524]
[1776346172524,50.81,74980.8,0.3,0.975,2e-05,3.0524]
[1776346172949,50.81,74980.8,0.3,0.975,2e-05,3.0524]
[1776346172960,50.81,74980.8,0.3,0.975,2e-05,3.0524]
[1776346173167,50.81,74980.8,0.3,0.975,2e-05,3.0524]
[1776346173205,50.81,74980.8,0.3,0.975,2e-05,3.0524]
[1776346173292,50.81,74980.8,0.3,0.975,2e-05,3.0524]
[1776346173354,50.81,74980.8,0.3,0.975,2e-05,3.0524]
[1776346173349,50.81,74980.56,0.3,0.97499,2e-05,3.05297]
[1776346173542,50.81,74980.56,0.3,0.97499,2e-05,3.05297]
[1776346173700,50.81,74980.56,0.3,0.97499,2e-05,3.05297]
[1776346173741,50.81,74980.56,0.3,0.97499,2e-05,3.05297]
[1776346173959,50.81,74980.56,0.3,0.97499,2e-05,3.05297]
[1776346173967,50.81,74980.56,0.3,0.97499,2e-05,3.05297]
[1776346174178,50.81,74980.56,0.3,0.97499,2e-05,3.05297]
[1776346174208,50.81,74980.56,0.3,0.97499,2e-05,3.05297]
[1776346174296,50.81,74980.56,0.3,0.97499,2e-05,3.05297]
[1776346174310,50.81,74980.56,0.3,0.97499,2e-05,3.05297]
[1776346174365,50.81,74980.56,0.3,0.97499,2e-05,3.05297]
[1776346174395,50.81,74979.12,0.3,0.97496,2e-05,3.0562]
[1776346174573,50.81,74979.12,0.3,0.97496,2e-05,3.0562]
[1776346174716,50.81,74979.12,0.3,0.97496,2e-05,3.0562]
[1776346175208,50.81,74979.12,0.3,0.97496,2e-05,3.0562]
[1776346175249,50.81,74979.12,0.3,0.97496,2e-05,3.0562]
[1776346175295,50.81,74978.3,0.3,0.97494,2e-05,3.05805]
[1776346177309,50.81,74973.34,0.3,0.97483,2e-05,3.06911]
[1776346178317,50.81,74969.1,0.3,0.97474,2e-05,3.07855]
[1776346179324,50.81,74967.31,0.3,0.9747,2e-05,3.08253]
[1776346181338,50.81,74968.75,0.3,0.97473,2e-05,3.0793]
[1776346182345,50.81,74971.04,0.3,0.97478,2e-05,3.07419]
[1776346183352,50.81,74972.55,0.3,0.97482,2e-05,3.07083]
[1776346185366,50.81,74973.76,0.3,0.97484,2e-05,3.06815]
[1776346190401,50.81,74973.51,0.3,0.97484,2e-05,3.06874]
[1776346195438,50.81,74972.97,0.3,0.97483,2e-05,3.06997]
[1776346197452,50.81,74974.68,0.3,0.97486,2e-05,3.06619]
[1776346199479,50.81,74977.43,0.3,0.97492,2e-05,3.06011]
[1776346200484,50.81,74985.38,0.3,0.9751,2e-05,3.04254]
[1776346201762,50.81,74985.38,0.3,0.9751,2e-05,3.04254]
[1776346202112,50.81,74985.38,0.3,0.9751,2e-05,3.04254]
[1776346202301,50.81,75008.99,0.3,0.97561,2e-05,2.99079]
[1776346202565,50.81,75008.99,0.3,0.97561,2e-05,2.99079]
[1776346202626,50.81,75008.99,0.3,0.97561,2e-05,2.99079]
[1776346202633,50.81,75018.63,0.3,0.97582,2e-05,2.96997]
[1776346203731,50.81,75018.63,0.3,0.97582,2e-05,2.96997]
[1776346203897,50.81,75018.63,0.3,0.97582,2e-05,2.96997]
[1776346203939,50.81,75014.32,0.3,0.97572,2e-05,2.97951]
[1776346205313,50.81,75014.32,0.3,0.97572,2e-05,2.97951]
[1776346205442,50.81,74997.3,0.3,0.97535,2e-05,3.01684]
[1776346206268,50.81,74997.3,0.3,0.97535,2e-05,3.01684]
[1776346206379,50.81,74997.3,0.3,0.97535,2e-05,3.01684]
[1776346206368,50.81,74983.13,0.3,0.97504,2e-05,3.04815]
[1776346206864,50.81,74983.13,0.3,0.97504,2e-05,3.04815]
[1776346207271,50.81,74983.13,0.3,0.97504,2e-05,3.04815]
[1776346207325,50.81,74983.13,0.3,0.97504,2e-05,3.04815]
[1776346207408,50.81,74983.13,0.3,0.97504,2e-05,3.04815]
[1776346207439,50.81,74973.21,0.3,0.97482,2e-05,3.07019]
[1776346207537,50.81,74973.21,0.3,0.97482,2e-05,3.07019]
[1776346207634,50.81,74973.21,0.3,0.97482,2e-05,3.07019]
[1776346208278,50.81,74973.21,0.3,0.97482,2e-05,3.07019]
[1776346208324,50.81,74973.21,0.3,0.97482,2e-05,3.07019]
[1776346208414,50.81,74973.21,0.3,0.97482,2e-05,3.07019]
[1776346208626,50.81,74961.22,0.3,0.97456,2e-05,3.0969]
[1776346209187,50.81,74961.22,0.3,0.97456,2e-05,3.0969]
[1776346209297,50.81,74961.22,0.3,0.97456,2e-05,3.0969]
[1776346209349,50.81,74961.22,0.3,0.97456,2e-05,3.0969]
[1776346209403,50.81,74961.22,0.3,0.97456,2e-05,3.0969]
[1776346209430,50.81,74961.22,0.3,0.97456,2e-05,3.0969]
[1776346209360,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346209486,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346209582,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346209590,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346209739,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346209956,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346210148,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346210207,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346210418,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346210431,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346210454,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346210504,50.81,74954.8,0.3,0.97441,2e-05,3.11129]
[1776346210249,50.81,74952.7,0.3,0.97437,2e-05,3.11594]
[1776346210541,50.81,74952.7,0.3,0.97437,2e-05,3.11594]
[1776346210773,50.81,74952.7,0.3,0.97437,2e-05,3.11594]
[1776346211361,50.81,74952.7,0.3,0.97437,2e-05,3.11594]
[1776346211429,50.81,74944.92,0.3,0.97419,2e-05,3.13338]
[1776346211722,50.81,74944.92,0.3,0.97419,2e-05,3.13338]
[1776346211754,50.81,74925.8,0.3,0.97376,2e-05,3.17677]
[1776346212996,50.81,74896.29,0.3,0.97307,2e-05,3.24509]
[1776346213611,50.82,74863.38,0.3,0.97228,2e-05,3.32242]
[1776346214615,50.82,74843.85,0.3,0.9718,2e-05,3.36892]
[1776346215666,50.82,74838.21,0.3,0.97167,2e-05,3.38237]
[1776346216635,50.82,74839.15,0.3,0.97169,2e-05,3.38028]
[1776346219139,50.82,74837.69,0.3,0.97165,2e-05,3.38384]
[1776346219201,50.82,74837.69,0.3,0.97165,2e-05,3.38384]
[1776346219229,50.82,74837.69,0.3,0.97165,2e-05,3.38384]
[1776346219451,50.82,74837.69,0.3,0.97165,2e-05,3.38384]
[1776346219516,50.82,74838.28,0.3,0.97166,2e-05,3.38257]
[1776346219613,50.82,74838.28,0.3,0.97166,2e-05,3.38257]
[1776346219696,50.82,74838.28,0.3,0.97166,2e-05,3.38257]
[1776346220009,50.82,74838.28,0.3,0.97166,2e-05,3.38257]
[1776346220073,50.82,74838.28,0.3,0.97166,2e-05,3.38257]
[1776346220203,50.82,74838.28,0.3,0.97166,2e-05,3.38257]
[1776346220274,50.82,74836.14,0.3,0.97161,2e-05,3.38768]
[1776346220701,50.82,74836.14,0.3,0.97161,2e-05,3.38768]
[1776346220874,50.82,74836.14,0.3,0.97161,2e-05,3.38768]
[1776346220949,50.82,74836.14,0.3,0.97161,2e-05,3.38768]
[1776346221104,50.82,74836.14,0.3,0.97161,2e-05,3.38768]
[1776346221175,50.82,74836.14,0.3,0.97161,2e-05,3.38768]
[1776346221207,50.82,74836.14,0.3,0.97161,2e-05,3.38768]
[1776346221254,50.82,74836.14,0.3,0.97161,2e-05,3.38768]
[1776346221327,50.82,74836.14,0.3,0.97161,2e-05,3.38768]
[1776346221426,50.82,74836.14,0.3,0.97161,2e-05,3.38768]
[1776346221455,50.82,74836.14,0.3,0.97161,2e-05,3.38768]
[1776346221515,50.82,74837.22,0.3,0.97164,2e-05,3.38522]
[1776346221552,50.82,74837.22,0.3,0.97164,2e-05,3.38522]
[1776346221611,50.82,74837.22,0.3,0.97164,2e-05,3.38522]
[1776346222279,50.82,74837.22,0.3,0.97164,2e-05,3.38522]
[1776346222305,50.82,74837.22,0.3,0.97164,2e-05,3.38522]
[1776346222380,50.82,74837.22,0.3,0.97164,2e-05,3.38522]
[1776346222433,50.82,74837.22,0.3,0.97164,2e-05,3.38522]
[1776346222460,50.82,74837.22,0.3,0.97164,2e-05,3.38522]
[1776346222486,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346222576,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346222589,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346222710,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346223136,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346223197,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346223247,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346223289,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346223375,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346223441,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346223457,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346223480,50.82,74840.74,0.3,0.97172,2e-05,3.3769]
[1776346223386,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346223631,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346223636,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346223681,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346223695,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346223826,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346223965,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346224092,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346224204,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346224321,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346224459,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346224504,50.82,74844.68,0.3,0.97182,2e-05,3.36761]
[1776346224507,50.82,74847.09,0.3,0.97188,2e-05,3.36198]
[1776346224573,50.82,74847.09,0.3,0.97188,2e-05,3.36198]
[1776346224630,50.82,74847.09,0.3,0.97188,2e-05,3.36198]
[1776346224817,50.82,74847.09,0.3,0.97188,2e-05,3.36198]
[1776346225210,50.82,74847.09,0.3,0.97188,2e-05,3.36198]
[1776346225469,50.82,74847.09,0.3,0.97188,2e-05,3.36198]
[1776346225537,50.82,74847.09,0.3,0.97188,2e-05,3.36198]
[1776346225251,50.82,74851.38,0.3,0.97198,2e-05,3.35179]
[1776346226170,50.82,74851.38,0.3,0.97198,2e-05,3.35179]
[1776346226216,50.82,74851.38,0.3,0.97198,2e-05,3.35179]
[1776346226343,50.82,74851.38,0.3,0.97198,2e-05,3.35179]
[1776346226459,50.82,74851.38,0.3,0.97198,2e-05,3.35179]
[1776346226540,50.82,74851.38,0.3,0.97198,2e-05,3.35179]
[1776346226715,50.82,74851.38,0.3,0.97198,2e-05,3.35179]
[1776346226458,50.82,74871.58,0.3,0.97247,2e-05,3.30425]
[1776346226953,50.82,74871.58,0.3,0.97247,2e-05,3.30425]
[1776346227227,50.82,74871.58,0.3,0.97247,2e-05,3.30425]
[1776346227276,50.82,74871.58,0.3,0.97247,2e-05,3.30425]
[1776346227328,50.82,74871.58,0.3,0.97247,2e-05,3.30425]
[1776346227446,50.82,74871.58,0.3,0.97247,2e-05,3.30425]
[1776346227455,50.82,74871.58,0.3,0.97247,2e-05,3.30425]
[1776346227523,50.82,74888.32,0.3,0.97286,2e-05,3.26533]
[1776346227563,50.82,74888.32,0.3,0.97286,2e-05,3.26533]
[1776346227646,50.82,74888.32,0.3,0.97286,2e-05,3.26533]
[1776346227685,50.82,74888.32,0.3,0.97286,2e-05,3.26533]
[1776346227717,50.82,74888.32,0.3,0.97286,2e-05,3.26533]
[1776346228189,50.82,74888.32,0.3,0.97286,2e-05,3.26533]
[1776346228197,50.82,74897.07,0.3,0.97306,2e-05,3.24529]
[1776346228564,50.82,74897.07,0.3,0.97306,2e-05,3.24529]
[1776346228701,50.82,74897.07,0.3,0.97306,2e-05,3.24529]
[1776346228703,50.82,74897.07,0.3,0.97306,2e-05,3.24529]
[1776346228940,50.82,74897.07,0.3,0.97306,2e-05,3.24529]
[1776346228960,50.82,74897.07,0.3,0.97306,2e-05,3.24529]
[1776346228969,50.82,74897.07,0.3,0.97306,2e-05,3.24529]
[1776346229204,50.82,74897.07,0.3,0.97306,2e-05,3.24529]
[1776346229314,50.82,74897.07,0.3,0.97306,2e-05,3.24529]
[1776346229446,50.82,74897.07,0.3,0.97306,2e-05,3.24529]
[1776346229511,50.83,74897.46,0.3,0.97307,2e-05,3.24499]
[1776346229567,50.83,74897.46,0.3,0.97307,2e-05,3.24499]
[1776346229573,50.83,74897.46,0.3,0.97307,2e-05,3.24499]
[1776346229712,50.83,74897.46,0.3,0.97307,2e-05,3.24499]
[1776346229713,50.83,74897.46,0.3,0.97307,2e-05,3.24499]
[1776346229903,50.83,74897.46,0.3,0.97307,2e-05,3.24499]
[1776346230269,50.83,74897.46,0.3,0.97307,2e-05,3.24499]
[1776346230380,50.83,74897.46,0.3,0.97307,2e-05,3.24499]
[1776346230435,50.83,74897.46,0.3,0.97307,2e-05,3.24499]
[1776346230463,50.83,74897.46,0.3,0.97307,2e-05,3.24499]
[1776346230473,50.83,74901.49,0.3,0.97316,2e-05,3.23567]
[1776346230587,50.83,74901.49,0.3,0.97316,2e-05,3.23567]
[1776346230619,50.83,74901.49,0.3,0.97316,2e-05,3.23567]
[1776346230725,50.83,74901.49,0.3,0.97316,2e-05,3.23567]
[1776346230838,50.83,74901.49,0.3,0.97316,2e-05,3.23567]
[1776346230970,50.83,74901.49,0.3,0.97316,2e-05,3.23567]
[1776346231212,50.83,74901.49,0.3,0.97316,2e-05,3.23567]
[1776346231367,50.83,74901.49,0.3,0.97316,2e-05,3.23567]
[1776346231395,50.83,74901.49,0.3,0.97316,2e-05,3.23567]
[1776346231438,50.83,74901.49,0.3,0.97316,2e-05,3.23567]
[1776346231468,50.83,74900.33,0.3,0.97315,2e-05,3.23572]
[1776346231574,50.83,74900.33,0.3,0.97315,2e-05,3.23572]
[1776346231719,50.83,74900.33,0.3,0.97315,2e-05,3.23572]
[1776346231864,50.83,74900.33,0.3,0.97315,2e-05,3.23572]
[1776346231955,50.83,74900.33,0.3,0.97315,2e-05,3.23572]
[1776346231965,50.83,74900.33,0.3,0.97315,2e-05,3.23572]
[1776346232198,50.83,74900.33,0.3,0.97315,2e-05,3.23572]
[1776346232224,50.83,74900.33,0.3,0.97315,2e-05,3.23572]
[1776346232348,50.83,74900.33,0.3,0.97315,2e-05,3.23572]
[1776346232398,50.83,74898.4,0.3,0.97311,2e-05,3.24049]
[1776346233207,50.83,74898.4,0.3,0.97311,2e-05,3.24049]
[1776346234763,50.83,74889.69,0.3,0.97289,2e-05,3.26163]
[1776346235770,50.83,74891.57,0.3,0.97293,2e-05,3.25753]
[1776346236777,50.83,74893.54,0.3,0.97298,2e-05,3.25324]
[1776346237784,50.84,74895.38,0.3,0.97302,2e-05,3.24926]
[1776346238791,50.84,74893.52,0.3,0.97297,2e-05,3.25387]
[1776346239798,50.84,74887.78,0.3,0.97283,2e-05,3.2675]
[1776346240672,50.84,74887.78,0.3,0.97283,2e-05,3.2675]
[1776346240818,50.84,74877.57,0.3,0.97259,2e-05,3.2916]
[1776346241816,50.84,74868.7,0.3,0.97237,2e-05,3.31263]
[1776346242824,50.84,74862.89,0.3,0.97223,2e-05,3.3265]
[1776346243831,50.84,74860.98,0.3,0.97218,2e-05,3.33116]
[1776346245845,50.84,74859.5,0.3,0.97215,2e-05,3.33496]
[1776346246852,50.84,74857.98,0.3,0.97211,2e-05,3.33869]
[1776346249873,50.85,74861.84,0.3,0.9722,2e-05,3.33]
[1776346251381,50.85,74861.84,0.3,0.9722,2e-05,3.33]
[1776346251428,50.85,74871.47,0.3,0.97243,2e-05,3.30748]
[1776346251888,50.85,74882.68,0.3,0.97269,2e-05,3.28142]
[1776346253166,50.85,74884.53,0.3,0.97273,2e-05,3.27734]
[1776346254908,50.85,74882.75,0.3,0.97269,2e-05,3.28198]
[1776346256924,50.85,74886.94,0.3,0.97278,2e-05,3.27269]
[1776346257931,50.85,74889.36,0.3,0.97284,2e-05,3.26731]
[1776346259945,50.86,74892.48,0.3,0.9729,2e-05,3.26058]
[1776346261959,50.86,74889.62,0.3,0.97283,2e-05,3.26779]
[1776346262966,50.86,74887.78,0.3,0.97278,2e-05,3.27233]
[1776346263973,50.86,74884.61,0.3,0.97271,2e-05,3.27998]
[1776346264980,50.86,74890.8,0.3,0.97285,2e-05,3.26581]
[1776346266011,50.86,74899.33,0.3,0.97305,2e-05,3.24628]
[1776346267010,50.86,74909.24,0.3,0.97328,2e-05,3.2237]
[1776346268018,50.87,74905.44,0.3,0.97319,2e-05,3.2328]
[1776346269025,50.87,74902.99,0.3,0.97312,2e-05,3.23879]
[1776346270032,50.87,74901.5,0.3,0.97309,2e-05,3.24255]
[1776346271039,50.87,74911.43,0.3,0.97332,2e-05,3.21995]
[1776346272046,50.87,74918.73,0.3,0.97348,2e-05,3.20353]
[1776346273550,50.87,74918.73,0.3,0.97348,2e-05,3.20353]
[1776346273064,50.87,74886.28,0.3,0.97272,2e-05,3.27894]
[1776346274071,50.87,74867.96,0.3,0.97228,2e-05,3.32212]
[1776346275078,50.87,74872.19,0.3,0.97238,2e-05,3.31234]
[1776346276085,50.87,74881.02,0.3,0.97259,2e-05,3.29183]
[1776346277092,50.88,74885.85,0.3,0.9727,2e-05,3.28077]
[1776346278707,50.88,74886.93,0.3,0.97272,2e-05,3.2785]
[1776346279650,50.88,74886.74,0.3,0.97272,2e-05,3.27919]
[1776346280116,50.88,74873.29,0.3,0.97239,2e-05,3.31091]
[1776346281123,50.88,74858.78,0.3,0.97204,2e-05,3.34531]
[1776346282130,50.88,74857.51,0.3,0.97201,2e-05,3.34845]
[1776346283137,50.88,74862.27,0.3,0.97212,2e-05,3.33732]
[1776346284144,50.88,74856.93,0.3,0.97199,2e-05,3.3501]
[1776346285151,50.88,74854.91,0.3,0.97194,2e-05,3.35501]
[1776346286158,50.88,74849.78,0.3,0.97182,2e-05,3.36731]
[1776346287165,50.88,74846.07,0.3,0.97173,2e-05,3.37623]
[1776346289179,50.88,74848.12,0.3,0.97177,2e-05,3.37152]
[1776346292212,50.88,74846.81,0.3,0.97176,2e-05,3.37188]
[1776346293220,50.89,74842.83,0.3,0.97166,2e-05,3.38146]
[1776346294227,50.89,74839.99,0.3,0.97159,2e-05,3.38831]
[1776346295234,50.89,74837.44,0.3,0.97153,2e-05,3.39447]
[1776346296445,50.89,74837.44,0.3,0.97153,2e-05,3.39447]
[1776346296592,50.89,74837.44,0.3,0.97153,2e-05,3.39447]
[1776346296521,50.89,74839.25,0.3,0.97157,2e-05,3.3902]
[1776346296695,50.89,74839.25,0.3,0.97157,2e-05,3.3902]
[1776346297250,50.89,74829.86,0.3,0.97134,2e-05,3.41275]
[1776346298257,50.89,74822.8,0.3,0.97117,2e-05,3.42975]
[1776346299264,50.89,74821.13,0.3,0.97113,2e-05,3.43377]
[1776346301278,50.89,74819.0,0.3,0.97107,2e-05,3.43888]
[1776346302630,50.89,74819.0,0.3,0.97107,2e-05,3.43888]
[1776346302285,50.89,74805.76,0.3,0.97074,3e-05,3.47093]
[1776346302860,50.89,74805.76,0.3,0.97074,3e-05,3.47093]
[1776346303019,50.89,74805.76,0.3,0.97074,3e-05,3.47093]
[1776346303104,50.89,74805.76,0.3,0.97074,3e-05,3.47093]
[1776346303292,50.89,74796.74,0.3,0.97052,3e-05,3.49283]
[1776346304299,50.89,74785.97,0.3,0.97024,3e-05,3.51908]
[1776346305306,50.88,74770.67,0.3,0.96985,3e-05,3.55663]
[1776346306313,50.88,74765.59,0.3,0.96972,3e-05,3.56898]
[1776346307320,50.88,74769.9,0.3,0.96984,3e-05,3.55805]
[1776346308327,50.88,74779.86,0.3,0.9701,3e-05,3.53322]
[1776346309334,50.88,74780.76,0.3,0.97012,3e-05,3.53081]
[1776346310341,50.88,74770.82,0.3,0.96987,3e-05,3.55516]
[1776346311348,50.88,74772.8,0.3,0.96992,3e-05,3.55003]
[1776346312355,50.88,74777.51,0.3,0.97004,3e-05,3.53818]
[1776346313362,50.88,74774.85,0.3,0.96998,3e-05,3.54455]
[1776346314369,50.88,74772.73,0.3,0.96993,3e-05,3.54958]
[1776346315376,50.88,74778.87,0.3,0.97009,3e-05,3.53421]
[1776346316383,50.87,74780.24,0.3,0.97012,3e-05,3.53065]
[1776346318173,50.87,74781.33,0.3,0.97015,3e-05,3.52779]
[1776346319411,50.87,74785.43,0.3,0.97026,3e-05,3.51737]
[1776346320412,50.87,74792.01,0.3,0.97043,3e-05,3.50109]
[1776346321880,50.87,74791.15,0.3,0.97041,3e-05,3.50307]
[1776346322425,50.87,74796.77,0.3,0.97055,3e-05,3.4892]
[1776346322685,50.87,74796.77,0.3,0.97055,3e-05,3.4892]
[1776346323437,50.87,74811.39,0.3,0.97092,3e-05,3.45353]
[1776346324443,50.87,74830.42,0.3,0.9714,2e-05,3.4076]
[1776346325451,50.87,74840.28,0.3,0.97164,2e-05,3.38403]
[1776346325887,50.87,74840.28,0.3,0.97164,2e-05,3.38403]
[1776346325969,50.87,74840.28,0.3,0.97164,2e-05,3.38403]
[1776346326297,50.87,74840.28,0.3,0.97164,2e-05,3.38403]
[1776346326444,50.87,74840.28,0.3,0.97164,2e-05,3.38403]
[1776346326460,50.87,74856.22,0.3,0.97202,2e-05,3.34621]
[1776346327470,50.87,74867.62,0.3,0.9723,2e-05,3.31944]
[1776346327919,50.87,74867.62,0.3,0.9723,2e-05,3.31944]
[1776346328477,50.87,74846.14,0.3,0.97178,2e-05,3.37047]
[1776346329030,50.87,74846.14,0.3,0.97178,2e-05,3.37047]
[1776346329485,50.87,74827.25,0.3,0.97131,2e-05,3.41574]
[1776346330491,50.87,74817.12,0.3,0.97106,2e-05,3.44017]
[1776346331498,50.87,74817.51,0.3,0.97107,2e-05,3.4392]
[1776346332505,50.87,74821.46,0.3,0.97117,2e-05,3.42964]
[1776346334519,50.87,74817.22,0.3,0.97106,2e-05,3.43985]
[1776346335526,50.87,74820.73,0.3,0.97115,2e-05,3.43137]
[1776346336534,50.87,74823.62,0.3,0.97122,2e-05,3.42437]
[1776346337249,50.87,74823.62,0.3,0.97122,2e-05,3.42437]
[1776346337710,50.87,74832.96,0.3,0.97145,2e-05,3.40192]
[1776346338058,50.87,74832.96,0.3,0.97145,2e-05,3.40192]
[1776346338516,50.87,74832.96,0.3,0.97145,2e-05,3.40192]
[1776346339555,50.87,74830.36,0.3,0.97139,2e-05,3.40819]
[1776346339910,50.87,74830.36,0.3,0.97139,2e-05,3.40819]
[1776346340341,50.87,74830.36,0.3,0.97139,2e-05,3.40819]
[1776346340563,50.87,74827.9,0.3,0.97133,2e-05,3.41414]
[1776346341570,50.87,74820.77,0.3,0.97115,2e-05,3.43133]
[1776346342577,50.87,74812.71,0.3,0.97095,3e-05,3.45082]
[1776346343584,50.87,74810.89,0.3,0.9709,3e-05,3.45521]
[1776346344591,50.87,74813.38,0.3,0.97097,2e-05,3.44913]
[1776346345685,50.87,74816.17,0.3,0.97104,2e-05,3.44232]
[1776346345946,50.87,74816.17,0.3,0.97104,2e-05,3.44232]
[1776346346605,50.87,74814.7,0.3,0.971,2e-05,3.44582]
[1776346347613,50.87,74816.08,0.3,0.97104,2e-05,3.44245]
[1776346348620,50.87,74818.2,0.3,0.97109,2e-05,3.43728]
[1776346349632,50.87,74833.39,0.3,0.97147,2e-05,3.40071]
[1776346350581,50.87,74833.39,0.3,0.97147,2e-05,3.40071]
[1776346350636,50.87,74842.72,0.3,0.9717,2e-05,3.37838]
[1776346351643,50.87,74844.56,0.3,0.97176,2e-05,3.371]
[1776346352649,50.87,74843.86,0.3,0.97175,2e-05,3.37274]
[1776346353657,50.87,74852.88,0.3,0.97196,2e-05,3.3514]
[1776346354664,50.87,74855.94,0.3,0.97204,2e-05,3.34423]
[1776346355671,50.87,74856.94,0.3,0.97206,2e-05,3.34199]
[1776346356677,50.87,74853.6,0.3,0.97198,2e-05,3.35003]
[1776346357685,50.87,74850.43,0.3,0.9719,2e-05,3.35769]
[1776346360630,50.87,74850.64,0.3,0.9719,2e-05,3.35743]
[1776346360710,50.87,74839.69,0.3,0.97164,2e-05,3.38312]
[1776346361715,50.87,74825.48,0.3,0.97129,2e-05,3.41728]
[1776346362725,50.87,74822.0,0.3,0.9712,2e-05,3.42573]
[1776346363732,50.87,74829.04,0.3,0.97138,2e-05,3.40881]
[1776346364739,50.87,74841.39,0.3,0.97168,2e-05,3.37925]
[1776346366722,50.87,74841.39,0.3,0.97168,2e-05,3.37925]
[1776346365746,50.87,74846.48,0.3,0.97181,2e-05,3.36662]
[1776346366804,50.87,74849.88,0.3,0.9719,2e-05,3.35816]
[1776346367762,50.87,74854.12,0.3,0.972,2e-05,3.34821]
[1776346369774,50.87,74847.19,0.3,0.97184,2e-05,3.36396]
[1776346370783,50.87,74849.52,0.3,0.9719,2e-05,3.35792]
[1776346371790,50.86,74851.1,0.3,0.97194,2e-05,3.35367]
[1776346372779,50.86,74851.1,0.3,0.97194,2e-05,3.35367]
[1776346372808,50.86,74858.1,0.3,0.97212,2e-05,3.33661]
[1776346373808,50.86,74867.46,0.3,0.97234,2e-05,3.31454]
[1776346374815,50.86,74868.21,0.3,0.97237,2e-05,3.31191]
[1776346376829,50.85,74865.12,0.3,0.9723,2e-05,3.31836]
[1776346377836,50.85,74862.67,0.3,0.97225,2e-05,3.32371]
[1776346380857,50.85,74854.68,0.3,0.97207,2e-05,3.34129]
[1776346381864,50.85,74850.43,0.3,0.97197,2e-05,3.3509]
[1776346382871,50.84,74852.27,0.3,0.97202,2e-05,3.34605]
[1776346384885,50.84,74849.56,0.3,0.97196,2e-05,3.35153]
[1776346386819,50.84,74849.27,0.3,0.97196,2e-05,3.35174]
[1776346386908,50.84,74839.61,0.3,0.97173,2e-05,3.37423]
[1776346387906,50.84,74818.77,0.3,0.97122,2e-05,3.42419]
[1776346388913,50.83,74809.69,0.3,0.97099,2e-05,3.44608]
[1776346389920,50.83,74810.53,0.3,0.97102,2e-05,3.44339]
[1776346390927,50.83,74816.4,0.3,0.97117,2e-05,3.42857]
[1776346391937,50.83,74822.93,0.3,0.97134,2e-05,3.41222]
[1776346392944,50.82,74826.62,0.3,0.97144,2e-05,3.40277]
[1776346393967,50.82,74830.3,0.3,0.97153,2e-05,3.39337]
[1776346394971,50.82,74835.46,0.3,0.97166,2e-05,3.38047]
[1776346396985,50.82,74831.28,0.3,0.97157,2e-05,3.3894]
[1776346397992,50.81,74827.78,0.3,0.97149,2e-05,3.39724]
[1776346399005,50.81,74819.88,0.3,0.9713,2e-05,3.41565]
[1776346400020,50.81,74812.74,0.3,0.97113,2e-05,3.43227]
[1776346401025,50.81,74817.82,0.3,0.97126,2e-05,3.41939]
[1776346403039,50.8,74820.88,0.3,0.97135,2e-05,3.41083]
[1776346404046,50.8,74823.25,0.3,0.97142,2e-05,3.40455]
[1776346407687,50.79,74823.78,0.3,0.97144,2e-05,3.40213]
[1776346407752,50.79,74837.39,0.3,0.97178,2e-05,3.369]
[1776346408080,50.79,74851.44,0.3,0.97213,2e-05,3.33512]
[1776346409088,50.79,74851.83,0.3,0.97214,2e-05,3.33375]
[1776346410095,50.78,74842.77,0.3,0.97193,2e-05,3.35479]
[1776346411102,50.78,74843.65,0.3,0.97198,2e-05,3.3492]
[1776346412109,50.78,74842.32,0.3,0.97195,2e-05,3.35187]
[1776346413116,50.78,74849.22,0.3,0.97212,2e-05,3.33503]
[1776346414250,50.78,74849.22,0.3,0.97212,2e-05,3.33503]
[1776346415133,50.77,74841.62,0.3,0.97195,2e-05,3.35214]
[1776346416140,50.77,74839.97,0.3,0.97191,2e-05,3.35558]
[1776346418154,50.77,74828.23,0.3,0.97163,2e-05,3.38259]
[1776346419161,50.77,74817.79,0.3,0.97138,2e-05,3.40709]
[1776346420220,50.76,74816.88,0.3,0.97136,2e-05,3.40869]
[1776346421214,50.76,74821.75,0.3,0.97149,2e-05,3.3964]
[1776346422222,50.76,74825.73,0.3,0.97159,2e-05,3.38629]
[1776346423229,50.76,74821.95,0.3,0.97151,2e-05,3.3948]
[1776346426251,50.75,74820.14,0.3,0.97148,2e-05,3.39745]
[1776346430278,50.74,74821.81,0.3,0.97154,2e-05,3.39117]
[1776346431285,50.74,74820.23,0.3,0.97151,2e-05,3.39441]
[1776346432292,50.74,74815.61,0.3,0.9714,2e-05,3.40494]
[1776346433299,50.73,74809.85,0.3,0.97126,2e-05,3.41824]
[1776346434306,50.73,74807.05,0.3,0.9712,2e-05,3.42439]
[1776346435317,50.73,74815.42,0.3,0.97142,2e-05,3.4036]
[1776346436324,50.73,74830.26,0.3,0.97179,2e-05,3.36747]
[1776346437331,50.72,74834.26,0.3,0.97189,2e-05,3.35742]
[1776346442366,50.71,74833.36,0.3,0.97189,2e-05,3.3571]
[1776346444380,50.71,74830.04,0.3,0.97182,2e-05,3.36402]
[1776346446732,50.71,74829.65,0.3,0.97182,2e-05,3.36444]
[1776346446810,50.7,74837.99,0.3,0.97203,2e-05,3.34407]
[1776346447401,50.7,74847.27,0.3,0.97225,2e-05,3.32161]
[1776346448412,50.7,74852.03,0.3,0.97237,2e-05,3.30994]
[1776346449758,50.7,74852.03,0.3,0.97237,2e-05,3.30994]
[1776346449417,50.7,74850.23,0.3,0.97233,2e-05,3.31377]
[1776346450424,50.7,74842.76,0.3,0.97216,2e-05,3.33102]
[1776346451431,50.69,74833.14,0.3,0.97193,2e-05,3.35341]
[1776346452439,50.69,74838.53,0.3,0.97207,2e-05,3.34011]
[1776346453458,50.69,74839.98,0.3,0.97211,2e-05,3.3362]
[1776346454596,50.69,74839.98,0.3,0.97211,2e-05,3.3362]
[1776346454617,50.69,74844.71,0.3,0.97222,2e-05,3.32453]
[1776346455467,50.69,74852.32,0.3,0.97241,2e-05,3.30612]
[1776346456475,50.69,74855.24,0.3,0.97249,2e-05,3.29884]
[1776346457482,50.68,74854.04,0.3,0.97246,2e-05,3.30127]
[1776346458489,50.68,74851.48,0.3,0.9724,2e-05,3.3069]
[1776346459496,50.68,74853.95,0.3,0.97247,2e-05,3.30067]
[1776346460503,50.68,74857.46,0.3,0.97256,2e-05,3.29202]
[1776346461510,50.68,74869.86,0.3,0.97285,2e-05,3.26261]
[1776346462517,50.68,74876.09,0.3,0.97301,2e-05,3.24776]
[1776346465538,50.67,74883.86,0.3,0.9732,2e-05,3.22883]
[1776346466649,50.67,74883.86,0.3,0.9732,2e-05,3.22883]
[1776346466687,50.67,74883.86,0.3,0.9732,2e-05,3.22883]
[1776346466750,50.67,74889.22,0.3,0.97332,2e-05,3.21616]
[1776346467506,50.67,74889.22,0.3,0.97332,2e-05,3.21616]
[1776346467552,50.67,74878.27,0.3,0.97307,2e-05,3.24128]
[1776346468559,50.67,74872.6,0.3,0.97294,2e-05,3.25418]
[1776346470573,50.67,74874.39,0.3,0.97299,2e-05,3.24938]
[1776346471580,50.66,74876.71,0.3,0.97307,2e-05,3.24072]
[1776346472230,50.66,74876.71,0.3,0.97307,2e-05,3.24072]
[1776346473179,50.66,74876.12,0.3,0.97306,2e-05,3.2418]
[1776346473498,50.66,74876.12,0.3,0.97306,2e-05,3.2418]
[1776346473594,50.66,74872.7,0.3,0.97298,2e-05,3.24946]
[1776346474601,50.66,74865.94,0.3,0.97282,2e-05,3.26493]
[1776346476615,50.66,74871.55,0.3,0.97296,2e-05,3.25118]
[1776346477622,50.66,74868.96,0.3,0.9729,2e-05,3.25691]
[1776346478635,50.65,74859.87,0.3,0.97269,2e-05,3.27784]
[1776346479640,50.65,74842.63,0.3,0.97228,2e-05,3.31807]
[1776346480647,50.65,74834.05,0.3,0.97208,2e-05,3.33798]
[1776346481654,50.65,74834.43,0.3,0.97209,2e-05,3.33662]
[1776346482661,50.65,74837.0,0.3,0.97216,2e-05,3.33006]
[1776346483669,50.65,74847.24,0.3,0.97241,2e-05,3.30539]
[1776346484675,50.64,74857.45,0.3,0.97266,2e-05,3.28097]
[1776346485686,50.64,74850.06,0.3,0.97249,2e-05,3.29798]
[1776346486690,50.64,74841.65,0.3,0.97229,2e-05,3.31743]
[1776346487697,50.64,74838.66,0.3,0.97222,2e-05,3.32408]
[1776346488704,50.64,74839.82,0.3,0.97225,2e-05,3.3209]
[1776346491727,50.63,74837.03,0.3,0.9722,2e-05,3.32622]
[1776346494747,50.63,74834.66,0.3,0.97215,2e-05,3.33051]
[1776346495755,50.62,74836.63,0.3,0.97221,2e-05,3.32539]
[1776346497771,50.62,74826.38,0.3,0.97196,2e-05,3.34888]
[1776346498778,50.62,74821.65,0.3,0.97185,2e-05,3.35968]
[1776346500792,50.61,74826.56,0.3,0.97198,2e-05,3.34698]
[1776346501799,50.61,74833.21,0.3,0.97215,2e-05,3.33067]
[1776346502806,50.61,74836.43,0.3,0.97223,2e-05,3.32256]
[1776346503813,50.61,74835.02,0.3,0.9722,2e-05,3.32546]
[1776346504824,50.61,74830.31,0.3,0.97209,2e-05,3.33622]
[1776346505829,50.6,74818.58,0.3,0.97181,2e-05,3.36375]
[1776346506836,50.6,74816.05,0.3,0.97175,2e-05,3.36934]
[1776346507843,50.6,74814.6,0.3,0.97172,2e-05,3.37231]
[1776346508850,50.6,74810.22,0.3,0.97162,2e-05,3.38231]
[1776346509863,50.6,74805.11,0.3,0.9715,2e-05,3.39408]
[1776346510229,50.6,74805.11,0.3,0.9715,2e-05,3.39408]
[1776346510354,50.6,74805.11,0.3,0.9715,2e-05,3.39408]
[1776346510441,50.6,74805.11,0.3,0.9715,2e-05,3.39408]
[1776346510867,50.59,74794.99,0.3,0.97125,2e-05,3.41797]
[1776346512881,50.59,74797.03,0.3,0.97132,2e-05,3.41188]
[1776346513888,50.59,74803.09,0.3,0.97147,2e-05,3.39666]
[1776346514894,50.58,74804.87,0.3,0.97152,2e-05,3.39179]
[1776346515902,50.58,74806.12,0.3,0.97156,2e-05,3.38822]
[1776346516909,50.58,74804.89,0.3,0.97153,2e-05,3.39063]
[1776346517916,50.58,74801.5,0.3,0.97146,2e-05,3.39826]
[1776346518923,50.58,74798.25,0.3,0.97138,2e-05,3.40555]
[1776346521800,50.57,74799.54,0.3,0.97143,2e-05,3.40074]
[1776346521944,50.57,74800.92,0.3,0.97146,2e-05,3.39741]
[1776346524547,50.57,74800.3,0.3,0.97145,2e-05,3.39834]
[1776346524572,50.57,74800.3,0.3,0.97145,2e-05,3.39834]
[1776346524655,50.56,74792.15,0.3,0.97126,2e-05,3.41705]
[1776346525009,50.56,74780.15,0.3,0.97096,3e-05,3.44619]
[1776346525973,50.56,74778.53,0.3,0.97092,3e-05,3.45016]
[1776346526980,50.56,74778.59,0.3,0.97092,3e-05,3.44998]
[1776346527987,50.56,74776.35,0.3,0.97087,3e-05,3.45527]
[1776346528994,50.56,74780.79,0.3,0.97098,3e-05,3.4444]
[1776346530001,50.56,74783.76,0.3,0.97106,3e-05,3.43651]
[1776346532462,50.55,74780.46,0.3,0.97102,3e-05,3.43982]
[1776346534030,50.55,74790.78,0.3,0.97128,2e-05,3.41461]
[1776346535844,50.55,74791.94,0.3,0.97132,2e-05,3.41057]
[1776346536044,50.55,74790.04,0.3,0.97127,2e-05,3.41517]
[1776346537051,50.54,74783.79,0.3,0.97112,3e-05,3.43022]
[1776346538062,50.54,74780.6,0.3,0.97104,3e-05,3.43799]
[1776346539067,50.54,74774.33,0.3,0.97089,3e-05,3.45275]
[1776346543095,50.54,74772.51,0.3,0.97084,3e-05,3.45697]
[1776346545109,50.54,74769.58,0.3,0.97077,3e-05,3.46402]
[1776346546116,50.54,74773.52,0.3,0.97087,3e-05,3.45432]
[1776346547123,50.54,74775.8,0.3,0.97093,3e-05,3.4487]
[1776346549137,50.54,74773.36,0.3,0.97087,3e-05,3.45456]
[1776346550144,50.54,74771.61,0.3,0.97082,3e-05,3.45878]
[1776346553165,50.54,74766.97,0.3,0.97071,3e-05,3.46994]
[1776346555178,50.54,74765.25,0.3,0.97067,3e-05,3.47398]
[1776346557192,50.54,74762.68,0.3,0.9706,3e-05,3.4801]
[1776346559207,50.54,74760.6,0.3,0.97055,3e-05,3.48499]
[1776346562262,50.54,74760.01,0.3,0.97054,3e-05,3.48621]
[1776346562286,50.54,74760.01,0.3,0.97054,3e-05,3.48621]
[1776346562548,50.54,74760.01,0.3,0.97054,3e-05,3.48621]
[1776346562730,50.54,74757.33,0.3,0.97047,3e-05,3.49269]
[1776346563645,50.53,74748.07,0.3,0.97023,3e-05,3.51541]
[1776346564247,50.53,74744.05,0.3,0.97013,3e-05,3.5252]
[1776346565256,50.53,74747.1,0.3,0.97021,3e-05,3.51746]
[1776346566616,50.53,74747.1,0.3,0.97021,3e-05,3.51746]
[1776346566696,50.53,74753.35,0.3,0.97038,3e-05,3.50185]
[1776346567270,50.53,74762.91,0.3,0.97062,3e-05,3.47819]
[1776346568872,50.53,74762.91,0.3,0.97062,3e-05,3.47819]
[1776346568882,50.53,74762.94,0.3,0.97062,3e-05,3.47801]
[1776346569285,50.53,74751.57,0.3,0.97033,3e-05,3.5059]
[1776346570292,50.53,74744.08,0.3,0.97014,3e-05,3.52428]
[1776346573322,50.53,74751.02,0.3,0.97033,3e-05,3.50658]
[1776346574113,50.53,74751.02,0.3,0.97033,3e-05,3.50658]
[1776346574333,50.53,74763.65,0.3,0.97065,3e-05,3.47535]
[1776346575335,50.53,74767.71,0.3,0.97075,3e-05,3.46531]
[1776346577004,50.53,74768.04,0.3,0.97076,3e-05,3.46442]
[1776346577015,50.53,74768.04,0.3,0.97076,3e-05,3.46442]
[1776346577444,50.53,74768.04,0.3,0.97076,3e-05,3.46442]
[1776346577653,50.53,74768.04,0.3,0.97076,3e-05,3.46442]
[1776346577698,50.53,74765.56,0.3,0.9707,3e-05,3.47042]
[1776346578359,50.53,74757.03,0.3,0.97049,3e-05,3.49129]
[1776346579362,50.53,74758.16,0.3,0.97052,3e-05,3.48839]
[1776346580370,50.53,74762.46,0.3,0.97063,3e-05,3.47772]
[1776346581377,50.53,74760.29,0.3,0.97057,3e-05,3.48295]
[1776346582669,50.52,74757.59,0.3,0.9705,3e-05,3.48949]
[1776346583818,50.52,74757.59,0.3,0.9705,3e-05,3.48949]
[1776346584169,50.52,74757.37,0.3,0.9705,3e-05,3.48992]
[1776346584414,50.52,74764.51,0.3,0.97068,3e-05,3.47227]
[1776346585409,50.52,74773.97,0.3,0.97092,3e-05,3.44906]
[1776346586416,50.52,74779.89,0.3,0.97107,3e-05,3.4346]
[1776346587423,50.52,74776.64,0.3,0.97099,3e-05,3.4425]
[1776346589437,50.52,74774.26,0.3,0.97093,3e-05,3.44826]
[1776346591451,50.52,74778.05,0.3,0.97105,3e-05,3.4359]
[1776346592458,50.52,74779.29,0.3,0.97109,3e-05,3.4324]
[1776346596491,50.52,74775.14,0.3,0.97099,3e-05,3.44202]
[1776346597498,50.52,74772.62,0.3,0.97092,3e-05,3.44814]
[1776346599366,50.52,74772.42,0.3,0.97092,3e-05,3.4486]
[1776346599651,50.52,74772.42,0.3,0.97092,3e-05,3.4486]
[1776346599744,50.52,74765.42,0.3,0.97074,3e-05,3.46568]
[1776346600520,50.52,74748.92,0.3,0.97032,3e-05,3.5062]
[1776346601527,50.52,74740.66,0.3,0.97011,3e-05,3.52651]
[1776346602534,50.52,74739.1,0.3,0.97007,3e-05,3.53021]
[1776346605555,50.51,74742.6,0.3,0.97017,3e-05,3.521]
[1776346607570,50.51,74740.79,0.3,0.97012,3e-05,3.52517]
[1776346610593,50.51,74738.92,0.3,0.97008,3e-05,3.52931]
[1776346611597,50.51,74735.78,0.3,0.97,3e-05,3.53693]
[1776346614618,50.51,74727.38,0.3,0.96979,3e-05,3.55729]
[1776346615625,50.51,74715.51,0.3,0.96948,3e-05,3.58679]
[1776346616083,50.51,74715.51,0.3,0.96948,3e-05,3.58679]
[1776346616146,50.51,74715.51,0.3,0.96948,3e-05,3.58679]
[1776346616212,50.51,74715.51,0.3,0.96948,3e-05,3.58679]
[1776346616632,50.51,74713.02,0.3,0.96942,3e-05,3.59277]
[1776346617639,50.51,74711.6,0.3,0.96938,3e-05,3.59606]
[1776346619095,50.5,74711.67,0.3,0.96939,3e-05,3.5956]
[1776346619734,50.5,74711.67,0.3,0.96939,3e-05,3.5956]
[1776346619744,50.5,74711.67,0.3,0.96939,3e-05,3.5956]
[1776346619777,50.5,74711.67,0.3,0.96939,3e-05,3.5956]
[1776346619804,50.5,74700.12,0.3,0.96909,3e-05,3.62446]
[1776346620660,50.5,74698.45,0.3,0.96904,3e-05,3.62835]
[1776346621500,50.5,74698.45,0.3,0.96904,3e-05,3.62835]
[1776346621667,50.5,74709.24,0.3,0.96933,3e-05,3.60075]
[1776346622515,50.5,74709.24,0.3,0.96933,3e-05,3.60075]
[1776346622799,50.5,74709.24,0.3,0.96933,3e-05,3.60075]
[1776346622840,50.5,74726.34,0.3,0.96979,3e-05,3.55757]
[1776346623120,50.5,74726.34,0.3,0.96979,3e-05,3.55757]
[1776346623681,50.5,74733.95,0.3,0.96999,3e-05,3.53838]
[1776346624462,50.5,74733.95,0.3,0.96999,3e-05,3.53838]
[1776346624688,50.5,74742.07,0.3,0.9702,3e-05,3.51804]
[1776346625696,50.5,74756.03,0.3,0.97056,3e-05,3.48358]
[1776346626703,50.5,74758.53,0.3,0.97062,3e-05,3.4772]
[1776346627710,50.5,74759.6,0.3,0.97065,3e-05,3.47449]
[1776346628717,50.5,74750.11,0.3,0.97041,3e-05,3.49777]
[1776346629724,50.49,74745.9,0.3,0.9703,3e-05,3.50805]
[1776346630731,50.49,74744.77,0.3,0.97027,3e-05,3.51071]
[1776346634048,50.49,74744.45,0.3,0.97027,3e-05,3.51109]
[1776346634761,50.49,74731.13,0.3,0.96993,3e-05,3.54402]
[1776346635768,50.49,74727.61,0.3,0.96984,3e-05,3.5526]
[1776346636775,50.49,74723.86,0.3,0.96974,3e-05,3.56175]
[1776346638790,50.49,74727.06,0.3,0.96983,3e-05,3.5533]
[1776346640804,50.49,74725.62,0.3,0.9698,3e-05,3.55647]
[1776346641811,50.49,74724.22,0.3,0.96976,3e-05,3.55975]
[1776346642818,50.49,74718.11,0.3,0.96961,3e-05,3.57482]
[1776346643825,50.48,74713.15,0.3,0.96948,3e-05,3.58702]
[1776346645839,50.48,74714.43,0.3,0.96952,3e-05,3.58326]
[1776346646846,50.48,74717.18,0.3,0.96959,3e-05,3.57609]
[1776346647853,50.48,74726.89,0.3,0.96985,3e-05,3.55154]
[1776346648860,50.48,74726.11,0.3,0.96983,3e-05,3.55327]
[1776346650874,50.48,74718.11,0.3,0.96963,3e-05,3.57285]
[1776346652888,50.47,74716.2,0.3,0.96961,3e-05,3.57401]
[1776346653895,50.47,74717.38,0.3,0.96964,3e-05,3.5708]
[1776346655909,50.47,74720.35,0.3,0.96972,3e-05,3.56286]
[1776346656915,50.47,74717.82,0.3,0.96966,3e-05,3.56896]
[1776346657923,50.47,74716.14,0.3,0.96962,3e-05,3.57292]
[1776346658929,50.47,74714.15,0.3,0.96957,3e-05,3.57765]
[1776346659937,50.47,74712.33,0.3,0.96952,3e-05,3.58196]
[1776346660944,50.47,74709.19,0.3,0.96944,3e-05,3.58958]
[1776346661953,50.47,74701.32,0.3,0.96924,3e-05,3.60913]
[1776346662145,50.47,74701.32,0.3,0.96924,3e-05,3.60913]
[1776346662960,50.46,74691.43,0.3,0.96898,3e-05,3.63385]
[1776346663967,50.46,74683.2,0.3,0.96876,3e-05,3.65442]
[1776346665045,50.46,74672.05,0.3,0.96846,3e-05,3.68252]
[1776346665180,50.46,74672.05,0.3,0.96846,3e-05,3.68252]
[1776346665565,50.46,74672.05,0.3,0.96846,3e-05,3.68252]
[1776346665973,50.46,74672.05,0.3,0.96846,3e-05,3.68252]
[1776346666045,50.46,74672.05,0.3,0.96846,3e-05,3.68252]
[1776346666055,50.46,74649.66,0.3,0.96785,3e-05,3.74022]
[1776346666638,50.46,74649.66,0.3,0.96785,3e-05,3.74022]
[1776346667062,50.46,74656.78,0.3,0.96806,3e-05,3.72081]
[1776346668022,50.46,74656.78,0.3,0.96806,3e-05,3.72081]
[1776346668070,50.46,74658.69,0.3,0.96812,3e-05,3.71538]
[1776346669026,50.46,74658.69,0.3,0.96812,3e-05,3.71538]
[1776346669077,50.45,74663.32,0.3,0.96825,3e-05,3.70295]
[1776346670062,50.45,74663.32,0.3,0.96825,3e-05,3.70295]
[1776346670173,50.45,74660.23,0.3,0.96817,3e-05,3.71043]
[1776346670204,50.45,74660.23,0.3,0.96817,3e-05,3.71043]
[1776346670374,50.45,74660.23,0.3,0.96817,3e-05,3.71043]
[1776346670443,50.45,74660.23,0.3,0.96817,3e-05,3.71043]
[1776346671072,50.45,74660.23,0.3,0.96817,3e-05,3.71043]
[1776346671091,50.45,74651.92,0.3,0.96795,3e-05,3.73141]
[1776346671129,50.45,74651.92,0.3,0.96795,3e-05,3.73141]
[1776346671152,50.45,74651.92,0.3,0.96795,3e-05,3.73141]
[1776346671187,50.45,74651.92,0.3,0.96795,3e-05,3.73141]
[1776346671257,50.45,74651.92,0.3,0.96795,3e-05,3.73141]
[1776346671331,50.45,74651.92,0.3,0.96795,3e-05,3.73141]
[1776346671396,50.45,74651.92,0.3,0.96795,3e-05,3.73141]
[1776346671447,50.45,74651.92,0.3,0.96795,3e-05,3.73141]
[1776346672098,50.45,74644.85,0.3,0.96776,3e-05,3.74921]
[1776346672192,50.45,74644.85,0.3,0.96776,3e-05,3.74921]
[1776346672239,50.45,74644.85,0.3,0.96776,3e-05,3.74921]
[1776346672271,50.45,74644.85,0.3,0.96776,3e-05,3.74921]
[1776346672353,50.45,74644.85,0.3,0.96776,3e-05,3.74921]
[1776346672370,50.45,74644.85,0.3,0.96776,3e-05,3.74921]
[1776346672395,50.45,74644.85,0.3,0.96776,3e-05,3.74921]
[1776346672422,50.45,74644.85,0.3,0.96776,3e-05,3.74921]
[1776346672507,50.45,74644.85,0.3,0.96776,3e-05,3.74921]
[1776346673074,50.45,74644.85,0.3,0.96776,3e-05,3.74921]
[1776346673105,50.44,74654.53,0.3,0.96803,3e-05,3.72359]
[1776346673200,50.44,74654.53,0.3,0.96803,3e-05,3.72359]
[1776346673263,50.44,74654.53,0.3,0.96803,3e-05,3.72359]
[1776346673442,50.44,74654.53,0.3,0.96803,3e-05,3.72359]
[1776346673514,50.44,74654.53,0.3,0.96803,3e-05,3.72359]
[1776346673703,50.44,74654.53,0.3,0.96803,3e-05,3.72359]
[1776346674112,50.42,74672.71,0.3,0.96858,3e-05,3.67183]
[1776346674215,50.42,74672.71,0.3,0.96858,3e-05,3.67183]
[1776346674270,50.42,74672.71,0.3,0.96858,3e-05,3.67183]
[1776346674284,50.42,74672.71,0.3,0.96858,3e-05,3.67183]
[1776346674469,50.42,74672.71,0.3,0.96858,3e-05,3.67183]
[1776346674511,50.42,74672.71,0.3,0.96858,3e-05,3.67183]
[1776346675094,50.42,74672.71,0.3,0.96858,3e-05,3.67183]
[1776346675103,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346675223,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346675234,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346675319,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346675335,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346675383,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346675451,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346675488,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346675597,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346675720,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346675724,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346675938,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346676079,50.42,74672.71,0.3,0.96858,3e-05,3.67142]
[1776346676031,50.42,74677.05,0.3,0.9687,3e-05,3.65993]
[1776346676481,50.42,74677.05,0.3,0.9687,3e-05,3.65993]
[1776346676675,50.42,74677.05,0.3,0.9687,3e-05,3.65993]
[1776346676692,50.42,74677.05,0.3,0.9687,3e-05,3.65993]
[1776346676846,50.42,74677.05,0.3,0.9687,3e-05,3.65993]
[1776346677013,50.42,74677.05,0.3,0.9687,3e-05,3.65993]
[1776346677070,50.42,74677.05,0.3,0.9687,3e-05,3.65993]
[1776346677017,50.42,74685.49,0.3,0.96893,3e-05,3.63808]
[1776346677198,50.42,74685.49,0.3,0.96893,3e-05,3.63808]
[1776346677258,50.42,74685.49,0.3,0.96893,3e-05,3.63808]
[1776346677335,50.42,74685.49,0.3,0.96893,3e-05,3.63808]
[1776346677356,50.42,74685.49,0.3,0.96893,3e-05,3.63808]
[1776346677402,50.42,74685.49,0.3,0.96893,3e-05,3.63808]
[1776346677441,50.42,74685.49,0.3,0.96893,3e-05,3.63808]
[1776346677504,50.42,74685.49,0.3,0.96893,3e-05,3.63808]
[1776346677560,50.42,74685.49,0.3,0.96893,3e-05,3.63808]
[1776346677604,50.42,74690.08,0.3,0.96906,3e-05,3.62609]
[1776346679266,50.42,74689.92,0.3,0.96905,3e-05,3.62649]
[1776346679317,50.42,74689.92,0.3,0.96905,3e-05,3.62649]
[1776346679329,50.42,74689.92,0.3,0.96905,3e-05,3.62649]
[1776346679376,50.42,74689.92,0.3,0.96905,3e-05,3.62649]
[1776346679561,50.42,74689.92,0.3,0.96905,3e-05,3.62649]
[1776346679707,50.42,74689.92,0.3,0.96905,3e-05,3.62649]
[1776346679868,50.42,74693.42,0.3,0.96915,3e-05,3.61697]
[1776346680794,50.42,74693.42,0.3,0.96915,3e-05,3.61697]
[1776346680803,50.42,74693.42,0.3,0.96915,3e-05,3.61697]
[1776346680843,50.42,74693.42,0.3,0.96915,3e-05,3.61697]
[1776346680932,50.42,74693.42,0.3,0.96915,3e-05,3.61697]
[1776346680947,50.42,74693.42,0.3,0.96915,3e-05,3.61697]
[1776346681049,50.41,74706.82,0.3,0.96951,3e-05,3.5829]
[1776346681123,50.41,74706.82,0.3,0.96951,3e-05,3.5829]
[1776346681192,50.41,74706.82,0.3,0.96951,3e-05,3.5829]
[1776346681199,50.41,74706.82,0.3,0.96951,3e-05,3.5829]
[1776346681315,50.41,74706.82,0.3,0.96951,3e-05,3.5829]
[1776346681770,50.41,74706.82,0.3,0.96951,3e-05,3.5829]
[1776346681935,50.41,74706.82,0.3,0.96951,3e-05,3.5829]
[1776346681943,50.41,74706.82,0.3,0.96951,3e-05,3.5829]
[1776346681955,50.41,74706.82,0.3,0.96951,3e-05,3.5829]
[1776346682000,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682133,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682178,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682197,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682302,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682328,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682447,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682499,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682688,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682815,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682871,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682936,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346682942,50.41,74709.1,0.3,0.96957,3e-05,3.57692]
[1776346683029,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683142,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683155,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683188,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683322,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683365,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683437,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683444,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683509,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683590,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683697,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683703,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683837,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683885,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346683954,50.41,74715.5,0.3,0.96974,3e-05,3.56065]
[1776346684040,50.41,74719.22,0.3,0.96984,3e-05,3.55114]
[1776346684196,50.41,74719.22,0.3,0.96984,3e-05,3.55114]
[1776346684253,50.41,74717.03,0.3,0.96978,3e-05,3.55662]
[1776346685189,50.41,74709.61,0.3,0.96959,3e-05,3.57501]
[1776346686234,50.41,74718.22,0.3,0.96982,3e-05,3.55319]
[1776346687224,50.41,74721.18,0.3,0.9699,3e-05,3.54559]
[1776346691252,50.41,74717.55,0.3,0.96981,3e-05,3.55388]
[1776346692259,50.41,74716.09,0.3,0.96978,3e-05,3.55733]
[1776346693361,50.41,74716.09,0.3,0.96978,3e-05,3.55733]
[1776346693417,50.41,74716.09,0.3,0.96978,3e-05,3.55733]
[1776346693439,50.41,74716.09,0.3,0.96978,3e-05,3.55733]
[1776346693608,50.41,74716.09,0.3,0.96978,3e-05,3.55733]
[1776346693768,50.41,74716.09,0.3,0.96978,3e-05,3.55733]
[1776346693860,50.41,74716.09,0.3,0.96978,3e-05,3.55733]
[1776346693939,50.41,74716.09,0.3,0.96978,3e-05,3.55733]
[1776346693942,50.41,74716.09,0.3,0.96978,3e-05,3.55733]
[1776346694031,50.41,74716.09,0.3,0.96978,3e-05,3.55733]
[1776346694083,50.41,74716.09,0.3,0.96978,3e-05,3.55733]
[1776346694189,50.4,74716.73,0.3,0.9698,3e-05,3.55532]
[1776346694308,50.4,74716.73,0.3,0.9698,3e-05,3.55532]
[1776346694413,50.4,74716.73,0.3,0.9698,3e-05,3.55532]
[1776346694444,50.4,74716.73,0.3,0.9698,3e-05,3.55532]
[1776346694543,50.4,74716.73,0.3,0.9698,3e-05,3.55532]
[1776346694951,50.4,74716.73,0.3,0.9698,3e-05,3.55532]
[1776346695063,50.4,74716.73,0.3,0.9698,3e-05,3.55532]
[1776346695095,50.4,74716.73,0.3,0.9698,3e-05,3.55532]
[1776346694968,50.4,74711.2,0.3,0.96965,3e-05,3.56894]
[1776346695202,50.4,74711.2,0.3,0.96965,3e-05,3.56894]
[1776346695261,50.4,74711.2,0.3,0.96965,3e-05,3.56894]
[1776346695555,50.4,74711.2,0.3,0.96965,3e-05,3.56894]
[1776346695692,50.4,74711.2,0.3,0.96965,3e-05,3.56894]
[1776346695802,50.4,74711.2,0.3,0.96965,3e-05,3.56894]
[1776346695811,50.4,74711.2,0.3,0.96965,3e-05,3.56894]
[1776346695935,50.4,74711.2,0.3,0.96965,3e-05,3.56894]
[1776346696054,50.4,74711.2,0.3,0.96965,3e-05,3.56894]
[1776346696071,50.4,74711.2,0.3,0.96965,3e-05,3.56894]
[1776346696036,50.4,74712.81,0.3,0.9697,3e-05,3.56468]
[1776346696162,50.4,74712.81,0.3,0.9697,3e-05,3.56468]
[1776346696199,50.4,74712.81,0.3,0.9697,3e-05,3.56468]
[1776346696207,50.4,74712.81,0.3,0.9697,3e-05,3.56468]
[1776346696694,50.4,74712.81,0.3,0.9697,3e-05,3.56468]
[1776346696794,50.4,74712.81,0.3,0.9697,3e-05,3.56468]
[1776346696946,50.4,74712.81,0.3,0.9697,3e-05,3.56468]
[1776346696948,50.4,74712.81,0.3,0.9697,3e-05,3.56468]
[1776346696972,50.4,74712.81,0.3,0.9697,3e-05,3.56468]
[1776346697045,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346697202,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346697230,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346697323,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346697411,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346697481,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346697490,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346697678,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346697697,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346697707,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346697856,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346697946,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346698065,50.4,74719.62,0.3,0.96988,3e-05,3.54744]
[1776346698091,50.4,74723.75,0.3,0.96999,3e-05,3.53696]
[1776346698301,50.4,74727.64,0.3,0.97009,3e-05,3.52727]
[1776346699609,50.4,74727.64,0.3,0.97009,3e-05,3.52727]
[1776346699675,50.4,74727.64,0.3,0.97009,3e-05,3.52727]
[1776346700007,50.4,74727.64,0.3,0.97009,3e-05,3.52727]
[1776346700140,50.4,74731.35,0.3,0.97019,3e-05,3.51772]
[1776346700193,50.4,74731.35,0.3,0.97019,3e-05,3.51772]
[1776346700927,50.4,74731.35,0.3,0.97019,3e-05,3.51772]
[1776346700943,50.4,74731.35,0.3,0.97019,3e-05,3.51772]
[1776346701058,50.4,74731.35,0.3,0.97019,3e-05,3.51772]
[1776346701081,50.4,74741.51,0.3,0.97045,3e-05,3.49242]
[1776346701207,50.4,74741.51,0.3,0.97045,3e-05,3.49242]
[1776346701261,50.4,74741.51,0.3,0.97045,3e-05,3.49242]
[1776346701444,50.4,74741.51,0.3,0.97045,3e-05,3.49242]
[1776346701619,50.4,74741.51,0.3,0.97045,3e-05,3.49242]
[1776346702012,50.4,74741.51,0.3,0.97045,3e-05,3.49242]
[1776346702119,50.4,74741.51,0.3,0.97045,3e-05,3.49242]
[1776346702065,50.4,74748.58,0.3,0.97063,3e-05,3.4749]
[1776346702214,50.4,74748.58,0.3,0.97063,3e-05,3.4749]
[1776346702336,50.4,74748.58,0.3,0.97063,3e-05,3.4749]
[1776346702339,50.4,74748.58,0.3,0.97063,3e-05,3.4749]
[1776346702451,50.4,74748.58,0.3,0.97063,3e-05,3.4749]
[1776346702696,50.4,74748.58,0.3,0.97063,3e-05,3.4749]
[1776346702836,50.4,74748.58,0.3,0.97063,3e-05,3.4749]
[1776346702953,50.4,74748.58,0.3,0.97063,3e-05,3.4749]
[1776346703037,50.4,74748.58,0.3,0.97063,3e-05,3.4749]
[1776346703065,50.4,74748.58,0.3,0.97063,3e-05,3.4749]
[1776346703047,50.4,74755.83,0.3,0.97082,3e-05,3.45654]
[1776346703184,50.4,74755.83,0.3,0.97082,3e-05,3.45654]
[1776346703204,50.4,74755.83,0.3,0.97082,3e-05,3.45654]
[1776346703372,50.4,74755.83,0.3,0.97082,3e-05,3.45654]
[1776346703426,50.4,74755.83,0.3,0.97082,3e-05,3.45654]
[1776346703441,50.4,74755.83,0.3,0.97082,3e-05,3.45654]
[1776346703479,50.4,74755.83,0.3,0.97082,3e-05,3.45654]
[1776346703490,50.4,74755.83,0.3,0.97082,3e-05,3.45654]
[1776346703597,50.4,74755.83,0.3,0.97082,3e-05,3.45654]
[1776346704039,50.4,74755.83,0.3,0.97082,3e-05,3.45654]
[1776346704119,50.39,74751.63,0.3,0.97072,3e-05,3.46632]
[1776346704587,50.39,74751.63,0.3,0.97072,3e-05,3.46632]
[1776346705021,50.39,74751.63,0.3,0.97072,3e-05,3.46632]
[1776346705076,50.39,74747.97,0.3,0.97063,3e-05,3.47527]
[1776346705350,50.39,74740.22,0.3,0.97043,3e-05,3.49438]
[1776346706357,50.39,74744.12,0.3,0.97054,3e-05,3.4842]
[1776346707234,50.39,74744.12,0.3,0.97054,3e-05,3.4842]
[1776346707373,50.39,74744.12,0.3,0.97054,3e-05,3.4842]
[1776346707433,50.39,74747.25,0.3,0.97062,3e-05,3.4759]
[1776346709192,50.39,74746.5,0.3,0.97061,3e-05,3.47718]
[1776346709378,50.39,74743.69,0.3,0.97054,3e-05,3.48404]
[1776346710385,50.38,74742.35,0.3,0.97051,3e-05,3.48679]
[1776346712460,50.38,74740.09,0.3,0.97049,3e-05,3.48815]
[1776346714474,50.38,74742.44,0.3,0.97055,3e-05,3.48219]
[1776346715481,50.38,74744.35,0.3,0.9706,3e-05,3.47691]
[1776346716922,50.37,74745.81,0.3,0.97065,3e-05,3.47269]
[1776346717495,50.37,74746.95,0.3,0.97068,3e-05,3.46983]
[1776346718501,50.37,74745.69,0.3,0.97065,3e-05,3.47293]
[1776346719509,50.37,74742.66,0.3,0.97058,3e-05,3.47932]
[1776346721523,50.37,74740.39,0.3,0.97053,3e-05,3.4843]
[1776346722530,50.37,74737.32,0.3,0.97045,3e-05,3.4918]
[1776346723537,50.37,74738.46,0.3,0.97048,3e-05,3.4889]
[1776346724387,50.37,74738.46,0.3,0.97048,3e-05,3.4889]
[1776346724547,50.37,74714.11,0.3,0.96985,3e-05,3.54942]
[1776346725710,50.37,74714.11,0.3,0.96985,3e-05,3.54942]
[1776346725955,50.37,74714.11,0.3,0.96985,3e-05,3.54942]
[1776346726100,50.37,74714.11,0.3,0.96985,3e-05,3.54942]
[1776346726122,50.36,74698.3,0.3,0.96944,3e-05,3.58886]
[1776346726563,50.36,74688.63,0.3,0.96918,3e-05,3.6133]
[1776346727569,50.36,74680.62,0.3,0.96897,3e-05,3.63308]
[1776346728576,50.36,74682.56,0.3,0.96903,3e-05,3.62782]
[1776346729547,50.36,74682.56,0.3,0.96903,3e-05,3.62782]
[1776346729583,50.36,74683.06,0.3,0.96904,3e-05,3.62623]
[1776346730590,50.36,74684.42,0.3,0.96908,3e-05,3.62246]
[1776346731610,50.36,74690.6,0.3,0.96925,3e-05,3.60679]
[1776346732616,50.36,74688.97,0.3,0.96921,3e-05,3.61032]
[1776346733623,50.35,74684.16,0.3,0.96909,3e-05,3.62223]
[1776346734630,50.35,74681.61,0.3,0.96902,3e-05,3.6284]
[1776346735637,50.35,74683.19,0.3,0.96907,3e-05,3.62406]
[1776346736836,50.35,74683.19,0.3,0.96907,3e-05,3.62406]
[1776346736860,50.35,74683.19,0.3,0.96907,3e-05,3.62406]
[1776346736937,50.35,74683.19,0.3,0.96907,3e-05,3.62406]
[1776346736961,50.35,74679.83,0.3,0.96898,3e-05,3.63229]
[1776346737652,50.35,74676.87,0.3,0.9689,3e-05,3.6395]
[1776346738659,50.35,74674.23,0.3,0.96884,3e-05,3.64588]
[1776346739666,50.35,74664.63,0.3,0.96858,3e-05,3.67008]
[1776346740673,50.35,74661.33,0.3,0.9685,3e-05,3.67815]
[1776346741680,50.34,74663.35,0.3,0.96856,3e-05,3.67256]
[1776346742689,50.34,74666.62,0.3,0.96865,3e-05,3.66378]
[1776346744703,50.34,74664.78,0.3,0.96861,3e-05,3.66773]
[1776346748731,50.33,74672.16,0.3,0.96882,3e-05,3.6473]
[1776346751752,50.33,74681.38,0.3,0.96908,3e-05,3.62276]
[1776346752759,50.33,74683.8,0.3,0.96915,3e-05,3.61631]
[1776346753766,50.33,74685.44,0.3,0.96919,3e-05,3.61185]
[1776346754849,50.33,74685.44,0.3,0.96919,3e-05,3.61185]
[1776346754925,50.32,74686.6,0.3,0.96923,3e-05,3.60862]
[1776346755498,50.32,74686.6,0.3,0.96923,3e-05,3.60862]
[1776346755780,50.32,74699.37,0.3,0.96957,3e-05,3.57609]
[1776346756787,50.32,74702.49,0.3,0.96965,3e-05,3.56802]
[1776346758801,50.32,74701.38,0.3,0.96963,3e-05,3.57038]
[1776346760815,50.32,74705.07,0.3,0.96973,3e-05,3.56067]
[1776346762829,50.32,74697.91,0.3,0.96955,3e-05,3.57825]
[1776346763337,50.32,74697.91,0.3,0.96955,3e-05,3.57825]
[1776346763835,50.32,74689.8,0.3,0.96933,3e-05,3.59848]
[1776346764843,50.32,74688.02,0.3,0.96929,3e-05,3.60271]
[1776346765886,50.32,74688.02,0.3,0.96929,3e-05,3.60271]
[1776346765987,50.31,74684.65,0.3,0.9692,3e-05,3.61097]
[1776346766861,50.31,74681.98,0.3,0.96913,3e-05,3.61745]
[1776346767867,50.31,74666.57,0.3,0.96872,3e-05,3.65641]
[1776346768876,50.31,74646.56,0.3,0.96818,3e-05,3.70748]
[1776346769883,50.31,74651.96,0.3,0.96834,3e-05,3.69309]
[1776346770890,50.31,74653.47,0.3,0.96838,3e-05,3.68876]
[1776346771897,50.3,74652.12,0.3,0.96838,3e-05,3.68862]
[1776346773911,50.3,74649.94,0.3,0.96833,3e-05,3.69338]
[1776346774606,50.3,74649.94,0.3,0.96833,3e-05,3.69338]
[1776346775213,50.3,74649.94,0.3,0.96833,3e-05,3.69338]
[1776346775810,50.3,74650.4,0.3,0.96834,3e-05,3.69176]
[1776346776164,50.3,74650.4,0.3,0.96834,3e-05,3.69176]
[1776346775925,50.3,74638.62,0.3,0.96802,3e-05,3.72177]
[1776346776932,50.3,74635.49,0.3,0.96794,3e-05,3.7294]
[1776346778208,50.3,74635.49,0.3,0.96794,3e-05,3.7294]
[1776346779952,50.29,74639.14,0.3,0.96806,3e-05,3.71844]
[1776346781175,50.29,74639.14,0.3,0.96806,3e-05,3.71844]
[1776346780960,50.29,74644.61,0.3,0.96821,3e-05,3.70382]
[1776346781967,50.29,74641.81,0.3,0.96814,3e-05,3.71061]
[1776346782974,50.28,74638.6,0.3,0.96806,3e-05,3.71846]
[1776346786283,50.28,74638.24,0.3,0.96806,3e-05,3.71796]
[1776346788094,50.28,74638.23,0.3,0.96807,3e-05,3.71752]
[1776346788103,50.27,74636.01,0.3,0.96801,3e-05,3.7228]
[1776346789021,50.27,74629.48,0.3,0.96784,3e-05,3.73929]
[1776346791042,50.27,74631.91,0.3,0.96791,3e-05,3.73196]
[1776346794073,50.26,74630.61,0.3,0.96789,3e-05,3.73386]
[1776346796091,50.26,74631.92,0.3,0.96794,3e-05,3.72946]
[1776346798105,50.26,74629.83,0.3,0.96789,3e-05,3.73391]
[1776346801133,50.25,74631.94,0.3,0.96797,3e-05,3.72695]
[1776346802139,50.25,74623.45,0.3,0.96774,3e-05,3.74856]
[1776346803146,50.25,74612.48,0.3,0.96744,3e-05,3.77673]
[1776346804152,50.24,74612.98,0.3,0.96746,3e-05,3.77484]
[1776346806167,50.24,74621.59,0.3,0.96771,3e-05,3.75119]
[1776346807174,50.24,74624.69,0.3,0.9678,3e-05,3.74258]
[1776346808181,50.23,74618.57,0.3,0.96764,3e-05,3.75805]
[1776346809188,50.23,74613.7,0.3,0.96751,3e-05,3.77026]
[1776346811073,50.23,74612.72,0.3,0.96748,3e-05,3.77227]
[1776346811211,50.23,74595.4,0.3,0.967,3e-05,3.81786]
[1776346811402,50.23,74595.4,0.3,0.967,3e-05,3.81786]
[1776346811464,50.23,74595.4,0.3,0.967,3e-05,3.81786]
[1776346811679,50.23,74595.4,0.3,0.967,3e-05,3.81786]
[1776346811743,50.23,74595.4,0.3,0.967,3e-05,3.81786]
[1776346812212,50.23,74584.86,0.3,0.96671,3e-05,3.84459]
[1776346813230,50.22,74582.16,0.3,0.96664,3e-05,3.85108]
[1776346814233,50.22,74584.77,0.3,0.96672,3e-05,3.84414]
[1776346814526,50.22,74584.77,0.3,0.96672,3e-05,3.84414]
[1776346815240,50.22,74581.85,0.3,0.96665,3e-05,3.85053]
[1776346816247,50.21,74574.97,0.3,0.96646,3e-05,3.86816]
[1776346817256,50.21,74573.25,0.3,0.96642,3e-05,3.87203]
[1776346818269,50.21,74577.74,0.3,0.96655,3e-05,3.85932]
[1776346819277,50.21,74586.82,0.3,0.96682,3e-05,3.83446]
[1776346820284,50.2,74593.87,0.3,0.96703,3e-05,3.81513]
[1776346821894,50.2,74593.87,0.3,0.96703,3e-05,3.81513]
[1776346822197,50.2,74593.87,0.3,0.96703,3e-05,3.81513]
[1776346822280,50.2,74599.07,0.3,0.96718,3e-05,3.80077]
[1776346822306,50.2,74599.07,0.3,0.96718,3e-05,3.80077]
[1776346822395,50.2,74610.13,0.3,0.96749,3e-05,3.77168]
[1776346823305,50.2,74620.31,0.3,0.96778,3e-05,3.7439]
[1776346824313,50.19,74621.03,0.3,0.96781,3e-05,3.74152]
[1776346826329,50.19,74619.51,0.3,0.96778,3e-05,3.74449]
[1776346827336,50.19,74611.7,0.3,0.96757,3e-05,3.7644]
[1776346829351,50.18,74617.68,0.3,0.96774,3e-05,3.74769]
[1776346830358,50.18,74624.46,0.3,0.96794,3e-05,3.72951]
[1776346831384,50.18,74634.59,0.3,0.96825,3e-05,3.69955]
[1776346832382,50.18,74639.42,0.3,0.96838,3e-05,3.68664]
[1776346833435,50.18,74639.42,0.3,0.96838,3e-05,3.68664]
[1776346833868,50.18,74639.42,0.3,0.96838,3e-05,3.68664]
[1776346834197,50.18,74639.42,0.3,0.96838,3e-05,3.68664]
[1776346834264,50.17,74648.12,0.3,0.96863,3e-05,3.66348]
[1776346834313,50.17,74648.12,0.3,0.96863,3e-05,3.66348]
[1776346834400,50.17,74656.25,0.3,0.96885,3e-05,3.64263]
[1776346835405,50.17,74655.86,0.3,0.96884,3e-05,3.6433]
[1776346836410,50.17,74643.25,0.3,0.9685,3e-05,3.67536]
[1776346837581,50.17,74643.25,0.3,0.9685,3e-05,3.67536]
[1776346838101,50.17,74643.25,0.3,0.9685,3e-05,3.67536]
[1776346838192,50.17,74643.25,0.3,0.9685,3e-05,3.67536]
[1776346838288,50.17,74628.58,0.3,0.96811,3e-05,3.71246]
[1776346838427,50.17,74616.14,0.3,0.96776,3e-05,3.74484]
[1776346839434,50.17,74606.77,0.3,0.96751,3e-05,3.76886]
[1776346841235,50.17,74606.77,0.3,0.96751,3e-05,3.76886]
[1776346840441,50.16,74606.22,0.3,0.9675,3e-05,3.76976]
[1776346842051,50.16,74606.22,0.3,0.9675,3e-05,3.76976]
[1776346842109,50.16,74606.22,0.3,0.9675,3e-05,3.76976]
[1776346842317,50.16,74606.22,0.3,0.9675,3e-05,3.76976]
[1776346843463,50.16,74601.9,0.3,0.9674,3e-05,3.77947]
[1776346848499,50.15,74600.56,0.3,0.96739,3e-05,3.78019]
[1776346850513,50.14,74606.16,0.3,0.96756,3e-05,3.76437]
[1776346851763,50.14,74606.16,0.3,0.96756,3e-05,3.76437]
[1776346851820,50.14,74616.42,0.3,0.96785,3e-05,3.737]
[1776346852952,50.14,74616.42,0.3,0.96785,3e-05,3.737]
[1776346853052,50.14,74625.95,0.3,0.96811,3e-05,3.71171]
[1776346853550,50.14,74640.47,0.3,0.96852,3e-05,3.67372]
[1776346854565,50.14,74650.57,0.3,0.96879,3e-05,3.64738]
[1776346855565,50.13,74659.04,0.3,0.96903,3e-05,3.62539]
[1776346856572,50.13,74662.22,0.3,0.96911,3e-05,3.61699]
[1776346857579,50.13,74670.43,0.3,0.96934,3e-05,3.59583]
[1776346858586,50.13,74672.04,0.3,0.96938,3e-05,3.59151]
[1776346859597,50.13,74679.47,0.3,0.96958,3e-05,3.57247]
[1776346861608,50.13,74675.52,0.3,0.96948,3e-05,3.58225]
[1776346862412,50.13,74675.52,0.3,0.96948,3e-05,3.58225]
[1776346862439,50.13,74675.52,0.3,0.96948,3e-05,3.58225]
[1776346862532,50.13,74675.52,0.3,0.96948,3e-05,3.58225]
[1776346862615,50.13,74680.57,0.3,0.96962,3e-05,3.56906]
[1776346863623,50.13,74684.56,0.3,0.96972,3e-05,3.5588]
[1776346864658,50.13,74680.62,0.3,0.96962,3e-05,3.56856]
[1776346865643,50.12,74674.39,0.3,0.96946,3e-05,3.58411]
[1776346866650,50.12,74671.88,0.3,0.96939,3e-05,3.59025]
[1776346867715,50.12,74671.88,0.3,0.96939,3e-05,3.59025]
[1776346867768,50.12,74669.86,0.3,0.96934,3e-05,3.59514]
[1776346869004,50.12,74662.7,0.3,0.96915,3e-05,3.6131]
[1776346869563,50.12,74662.7,0.3,0.96915,3e-05,3.6131]
[1776346870837,50.12,74662.16,0.3,0.96914,3e-05,3.6142]
[1776346871186,50.12,74662.16,0.3,0.96914,3e-05,3.6142]
[1776346871219,50.12,74670.62,0.3,0.96937,3e-05,3.59217]
[1776346871701,50.12,74674.42,0.3,0.96948,3e-05,3.58254]
[1776346872708,50.12,74678.65,0.3,0.96959,3e-05,3.57162]
[1776346873715,50.12,74681.13,0.3,0.96966,3e-05,3.56515]
[1776346875396,50.12,74681.74,0.3,0.96968,3e-05,3.56342]
[1776346876242,50.12,74681.74,0.3,0.96968,3e-05,3.56342]
[1776346876344,50.11,74678.72,0.3,0.9696,3e-05,3.57065]
[1776346876736,50.11,74671.43,0.3,0.96941,3e-05,3.58909]
[1776346877743,50.11,74669.34,0.3,0.96935,3e-05,3.59416]
[1776346878750,50.11,74675.9,0.3,0.96953,3e-05,3.57729]
[1776346879757,50.11,74678.81,0.3,0.96961,3e-05,3.56972]
[1776346881386,50.11,74678.81,0.3,0.96961,3e-05,3.56972]
[1776346880764,50.11,74680.19,0.3,0.96965,3e-05,3.56604]
[1776346881839,50.11,74680.19,0.3,0.96965,3e-05,3.56604]
[1776346882331,50.11,74680.19,0.3,0.96965,3e-05,3.56604]
[1776346882345,50.11,74678.3,0.3,0.9696,3e-05,3.57041]
[1776346883250,50.11,74678.3,0.3,0.9696,3e-05,3.57041]
[1776346883352,50.11,74670.71,0.3,0.9694,3e-05,3.58939]
[1776346883573,50.11,74670.71,0.3,0.9694,3e-05,3.58939]
[1776346883786,50.11,74668.35,0.3,0.96934,3e-05,3.59537]
[1776346885295,50.11,74666.78,0.3,0.9693,3e-05,3.59886]
[1776346886121,50.11,74656.07,0.3,0.96902,3e-05,3.62585]
[1776346886965,50.11,74658.22,0.3,0.96908,3e-05,3.62036]
[1776346888821,50.1,74662.77,0.3,0.96921,3e-05,3.60818]
[1776346889828,50.1,74664.72,0.3,0.96926,3e-05,3.60295]
[1776346891842,50.1,74661.6,0.3,0.96921,3e-05,3.60722]
[1776346893420,50.1,74656.43,0.3,0.96907,3e-05,3.61983]
[1776346894108,50.1,74656.43,0.3,0.96907,3e-05,3.61983]
[1776346894134,50.1,74676.18,0.3,0.9696,3e-05,3.56968]
[1776346894577,50.1,74676.18,0.3,0.9696,3e-05,3.56968]
[1776346894883,50.1,74676.18,0.3,0.9696,3e-05,3.56968]
[1776346894888,50.1,74684.24,0.3,0.96982,3e-05,3.5491]
[1776346895725,50.1,74684.24,0.3,0.96982,3e-05,3.5491]
[1776346896047,50.1,74684.24,0.3,0.96982,3e-05,3.5491]
[1776346896122,50.1,74673.18,0.3,0.96953,3e-05,3.57684]
[1776346896895,50.09,74666.23,0.3,0.96934,3e-05,3.59424]
[1776346897511,50.09,74666.23,0.3,0.96934,3e-05,3.59424]
[1776346897889,50.09,74660.82,0.3,0.9692,3e-05,3.608]
[1776346898611,50.09,74660.82,0.3,0.9692,3e-05,3.608]
[1776346898664,50.09,74660.82,0.3,0.9692,3e-05,3.608]
[1776346898719,50.09,74660.82,0.3,0.9692,3e-05,3.608]
[1776346898949,50.09,74660.82,0.3,0.9692,3e-05,3.608]
[1776346899202,50.09,74660.82,0.3,0.9692,3e-05,3.608]
[1776346899252,50.09,74660.82,0.3,0.9692,3e-05,3.608]
[1776346899451,50.09,74660.82,0.3,0.9692,3e-05,3.608]
[1776346899356,50.09,74658.44,0.3,0.96914,3e-05,3.61357]
[1776346899639,50.09,74658.44,0.3,0.96914,3e-05,3.61357]
[1776346899676,50.09,74658.44,0.3,0.96914,3e-05,3.61357]
[1776346899691,50.09,74658.44,0.3,0.96914,3e-05,3.61357]
[1776346899705,50.09,74658.44,0.3,0.96914,3e-05,3.61357]
[1776346900518,50.09,74658.44,0.3,0.96914,3e-05,3.61357]
[1776346899906,50.09,74655.95,0.3,0.96907,3e-05,3.61992]
[1776346900718,50.09,74655.95,0.3,0.96907,3e-05,3.61992]
[1776346900742,50.09,74655.95,0.3,0.96907,3e-05,3.61992]
[1776346900864,50.09,74655.95,0.3,0.96907,3e-05,3.61992]
[1776346900953,50.09,74655.95,0.3,0.96907,3e-05,3.61992]
[1776346901057,50.09,74655.95,0.3,0.96907,3e-05,3.61992]
[1776346901103,50.09,74655.95,0.3,0.96907,3e-05,3.61992]
[1776346901206,50.09,74655.95,0.3,0.96907,3e-05,3.61992]
[1776346901272,50.09,74655.95,0.3,0.96907,3e-05,3.61992]
[1776346901300,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346901527,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346901713,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346901723,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346901834,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346901876,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346901905,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346901955,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346901981,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346902075,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346902205,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346902217,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346902374,50.09,74652.29,0.3,0.96898,3e-05,3.62899]
[1776346902441,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346902456,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346902624,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346902695,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346902731,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346902781,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346902865,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346902915,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346902952,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346902974,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346903029,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346903169,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346903242,50.09,74654.79,0.3,0.96905,3e-05,3.62201]
[1776346903268,50.09,74651.48,0.3,0.96897,3e-05,3.63017]
[1776346903548,50.09,74651.48,0.3,0.96897,3e-05,3.63017]
[1776346903948,50.09,74648.45,0.3,0.96889,3e-05,3.63762]
[1776346904836,50.09,74648.45,0.3,0.96889,3e-05,3.63762]
[1776346904959,50.09,74648.45,0.3,0.96889,3e-05,3.63762]
[1776346905112,50.09,74648.45,0.3,0.96889,3e-05,3.63762]
[1776346905180,50.09,74648.45,0.3,0.96889,3e-05,3.63762]
[1776346905212,50.09,74648.45,0.3,0.96889,3e-05,3.63762]
[1776346905220,50.09,74648.45,0.3,0.96889,3e-05,3.63762]
[1776346905421,50.09,74648.45,0.3,0.96889,3e-05,3.63762]
[1776346905449,50.09,74645.79,0.3,0.96882,3e-05,3.64412]
[1776346905781,50.09,74645.79,0.3,0.96882,3e-05,3.64412]
[1776346905851,50.09,74645.79,0.3,0.96882,3e-05,3.64412]
[1776346905909,50.09,74645.79,0.3,0.96882,3e-05,3.64412]
[1776346905958,50.09,74645.79,0.3,0.96882,3e-05,3.64412]
[1776346906136,50.09,74645.79,0.3,0.96882,3e-05,3.64412]
[1776346906196,50.09,74645.79,0.3,0.96882,3e-05,3.64412]
[1776346906254,50.09,74645.79,0.3,0.96882,3e-05,3.64412]
[1776346906298,50.08,74647.49,0.3,0.96887,3e-05,3.63943]
[1776346907407,50.08,74647.49,0.3,0.96887,3e-05,3.63943]
[1776346907410,50.08,74618.88,0.3,0.96809,3e-05,3.71329]
[1776346907782,50.08,74618.88,0.3,0.96809,3e-05,3.71329]
[1776346908055,50.08,74618.88,0.3,0.96809,3e-05,3.71329]
[1776346908095,50.08,74593.12,0.3,0.96737,3e-05,3.78071]
[1776346909081,50.08,74547.99,0.3,0.96608,3e-05,3.90059]
[1776346910253,50.08,74547.99,0.3,0.96608,3e-05,3.90059]
[1776346911082,50.08,74536.55,0.3,0.96576,3e-05,3.93097]
[1776346911330,50.08,74544.35,0.3,0.96598,3e-05,3.90989]
[1776346912117,50.08,74548.62,0.3,0.96611,3e-05,3.89838]
[1776346913127,50.08,74540.46,0.3,0.96588,3e-05,3.91959]
[1776346914131,50.04,74527.03,0.3,0.96558,3e-05,3.94733]
[1776346914963,50.04,74527.03,0.3,0.96558,3e-05,3.94733]
[1776346914998,50.04,74527.03,0.3,0.96558,3e-05,3.94733]
[1776346915553,50.04,74527.03,0.3,0.96558,3e-05,3.94733]
[1776346915667,50.04,74527.03,0.3,0.96558,3e-05,3.94733]
[1776346915733,50.04,74527.03,0.3,0.96558,3e-05,3.94733]
[1776346915840,50.04,74527.03,0.3,0.96558,3e-05,3.94733]
[1776346915156,50.04,74520.55,0.3,0.96539,3e-05,3.96497]
[1776346916118,50.04,74520.55,0.3,0.96539,3e-05,3.96497]
[1776346916208,50.04,74520.55,0.3,0.96539,3e-05,3.96497]
[1776346916447,50.04,74520.55,0.3,0.96539,3e-05,3.96497]
[1776346916464,50.04,74516.64,0.3,0.96527,3e-05,3.97539]
[1776346916667,50.04,74516.64,0.3,0.96527,3e-05,3.97539]
[1776346916748,50.04,74516.64,0.3,0.96527,3e-05,3.97539]
[1776346916963,50.04,74516.64,0.3,0.96527,3e-05,3.97539]
[1776346917170,50.04,74516.64,0.3,0.96527,3e-05,3.97539]
[1776346917202,50.04,74516.64,0.3,0.96527,3e-05,3.97539]
[1776346917297,50.01,74519.57,0.3,0.96546,3e-05,3.95777]
[1776346917566,50.01,74519.57,0.3,0.96546,3e-05,3.95777]
[1776346917671,50.01,74519.57,0.3,0.96546,3e-05,3.95777]
[1776346917850,50.01,74519.57,0.3,0.96546,3e-05,3.95777]
[1776346917916,50.01,74519.57,0.3,0.96546,3e-05,3.95777]
[1776346918003,50.01,74519.57,0.3,0.96546,3e-05,3.95777]
[1776346918208,50.01,74519.57,0.3,0.96546,3e-05,3.95777]
[1776346918488,50.01,74519.57,0.3,0.96546,3e-05,3.95777]
[1776346918700,50.01,74519.57,0.3,0.96546,3e-05,3.95777]
[1776346918732,50.01,74519.57,0.3,0.96546,3e-05,3.95777]
[1776346918916,50.01,74519.57,0.3,0.96546,3e-05,3.95777]
[1776346918334,50.01,74526.89,0.3,0.96568,3e-05,3.93785]
[1776346918984,50.01,74526.89,0.3,0.96568,3e-05,3.93785]
[1776346919047,50.01,74526.89,0.3,0.96568,3e-05,3.93785]
[1776346919153,50.01,74526.89,0.3,0.96568,3e-05,3.93785]
[1776346919448,50.01,74526.89,0.3,0.96568,3e-05,3.93785]
[1776346919534,50.0,74530.31,0.3,0.96579,3e-05,3.92772]
[1776346919612,50.0,74530.31,0.3,0.96579,3e-05,3.92772]
[1776346919702,50.0,74530.31,0.3,0.96579,3e-05,3.92772]
[1776346919785,50.0,74530.31,0.3,0.96579,3e-05,3.92772]
[1776346920582,50.0,74530.31,0.3,0.96579,3e-05,3.92772]
[1776346920714,50.0,74529.15,0.3,0.96576,3e-05,3.93005]
[1776346920781,50.0,74529.15,0.3,0.96576,3e-05,3.93005]
[1776346920998,50.0,74529.15,0.3,0.96576,3e-05,3.93005]
[1776346921163,50.0,74529.15,0.3,0.96576,3e-05,3.93005]
[1776346921217,50.0,74529.15,0.3,0.96576,3e-05,3.93005]
[1776346921327,50.0,74529.15,0.3,0.96576,3e-05,3.93005]
[1776346921608,50.0,74529.15,0.3,0.96576,3e-05,3.93005]
[1776346921609,50.0,74529.15,0.3,0.96576,3e-05,3.93005]
[1776346921729,50.0,74529.35,0.3,0.96578,3e-05,3.92871]
[1776346922245,50.0,74522.8,0.3,0.96558,3e-05,3.9465]
[1776346924259,49.96,74527.11,0.3,0.96581,3e-05,3.92504]
[1776346928288,49.95,74530.46,0.3,0.96595,3e-05,3.91281]
[1776346931312,49.94,74534.05,0.3,0.96607,3e-05,3.90081]
[1776346932319,49.93,74539.08,0.3,0.96623,3e-05,3.88649]
[1776346935340,49.92,74542.88,0.3,0.96636,3e-05,3.87412]
[1776346939369,49.91,74546.59,0.3,0.9665,3e-05,3.86139]
[1776346941383,49.91,74551.1,0.3,0.96664,3e-05,3.84795]
[1776346942389,49.91,74558.56,0.3,0.96686,3e-05,3.82736]
[1776346944418,49.9,74551.95,0.3,0.96669,3e-05,3.84376]
[1776346944947,49.9,74551.95,0.3,0.96669,3e-05,3.84376]
[1776346945419,49.9,74523.86,0.3,0.96587,3e-05,3.91924]
[1776346946426,49.9,74510.88,0.3,0.9655,3e-05,3.95378]
[1776346947433,49.89,74508.07,0.3,0.96543,3e-05,3.96062]
[1776346948529,49.89,74508.07,0.3,0.96543,3e-05,3.96062]
[1776346949447,49.89,74501.85,0.3,0.96525,3e-05,3.97711]
[1776346950454,49.89,74498.14,0.3,0.96514,3e-05,3.98699]
[1776346953475,49.89,74512.98,0.3,0.96562,3e-05,3.94217]
[1776346954487,49.89,74520.66,0.3,0.96585,3e-05,3.92105]
[1776346956497,49.88,74521.5,0.3,0.96587,3e-05,3.91838]
[1776346959518,49.88,74517.34,0.3,0.96577,3e-05,3.92793]
[1776346964558,49.87,74513.8,0.3,0.96568,3e-05,3.93647]
[1776346966572,49.87,74508.79,0.3,0.96553,3e-05,3.94969]
[1776346969006,49.87,74507.94,0.3,0.96551,3e-05,3.95154]
[1776346969054,49.87,74507.94,0.3,0.96551,3e-05,3.95154]
[1776346969115,49.87,74507.94,0.3,0.96551,3e-05,3.95154]
[1776346969168,49.87,74507.94,0.3,0.96551,3e-05,3.95154]
[1776346969200,49.87,74507.94,0.3,0.96551,3e-05,3.95154]
[1776346970600,49.87,74515.98,0.3,0.96576,3e-05,3.92913]
[1776346971782,49.87,74515.66,0.3,0.96575,3e-05,3.92976]
[1776346971886,49.87,74515.66,0.3,0.96575,3e-05,3.92976]
[1776346971941,49.87,74515.66,0.3,0.96575,3e-05,3.92976]
[1776346972018,49.87,74515.66,0.3,0.96575,3e-05,3.92976]
[1776346972116,49.87,74515.66,0.3,0.96575,3e-05,3.92976]
[1776346972817,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346972896,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346972912,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346972943,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346972948,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346973034,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346973135,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346973141,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346973197,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346973218,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346973279,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346973389,49.87,74514.91,0.3,0.96573,3e-05,3.9316]
[1776346973621,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346973952,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974132,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974141,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974196,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974198,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974221,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974282,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974371,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974424,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974444,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974553,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974582,49.86,74515.03,0.3,0.96574,3e-05,3.93048]
[1776346974628,49.86,74512.95,0.3,0.96569,3e-05,3.93534]
[1776346974695,49.86,74512.95,0.3,0.96569,3e-05,3.93534]
[1776346975802,49.86,74512.33,0.3,0.96567,3e-05,3.93682]
[1776346975883,49.86,74512.33,0.3,0.96567,3e-05,3.93682]
[1776346975936,49.86,74512.33,0.3,0.96567,3e-05,3.93682]
[1776346975944,49.86,74512.33,0.3,0.96567,3e-05,3.93682]
[1776346976065,49.86,74512.33,0.3,0.96567,3e-05,3.93682]
[1776346976083,49.86,74512.33,0.3,0.96567,3e-05,3.93682]
[1776346976642,49.86,74511.21,0.3,0.96564,3e-05,3.93966]
[1776346977232,49.86,74511.21,0.3,0.96564,3e-05,3.93966]
[1776346977315,49.86,74511.21,0.3,0.96564,3e-05,3.93966]
[1776346977349,49.86,74511.21,0.3,0.96564,3e-05,3.93966]
[1776346977379,49.86,74511.21,0.3,0.96564,3e-05,3.93966]
[1776346977464,49.86,74511.21,0.3,0.96564,3e-05,3.93966]
[1776346977489,49.86,74511.21,0.3,0.96564,3e-05,3.93966]
[1776346977659,49.86,74519.12,0.3,0.96588,3e-05,3.91792]
[1776346978115,49.86,74519.12,0.3,0.96588,3e-05,3.91792]
[1776346978211,49.86,74519.12,0.3,0.96588,3e-05,3.91792]
[1776346978510,49.86,74519.12,0.3,0.96588,3e-05,3.9177]
[1776346978694,49.86,74527.63,0.3,0.96613,3e-05,3.89464]
[1776346979674,49.85,74524.26,0.3,0.96604,3e-05,3.903]
[1776346980680,49.85,74518.08,0.3,0.96586,3e-05,3.91903]
[1776346982703,49.85,74518.08,0.3,0.96586,3e-05,3.91903]
[1776346982463,49.85,74524.83,0.3,0.96608,3e-05,3.89922]
[1776346982950,49.85,74524.83,0.3,0.96608,3e-05,3.89922]
[1776346983114,49.85,74524.83,0.3,0.96608,3e-05,3.89922]
[1776346983206,49.85,74524.83,0.3,0.96608,3e-05,3.89922]
[1776346983458,49.85,74524.83,0.3,0.96608,3e-05,3.89922]
[1776346983500,49.84,74533.22,0.3,0.96633,3e-05,3.87583]
[1776346983703,49.84,74533.22,0.3,0.96633,3e-05,3.87583]
[1776346983703,49.84,74533.22,0.3,0.96633,3e-05,3.87583]
[1776346983769,49.84,74533.22,0.3,0.96633,3e-05,3.87583]
[1776346983786,49.84,74533.22,0.3,0.96633,3e-05,3.87583]
[1776346983829,49.84,74533.22,0.3,0.96633,3e-05,3.87583]
[1776346983953,49.84,74533.22,0.3,0.96633,3e-05,3.87583]
[1776346984510,49.84,74533.22,0.3,0.96633,3e-05,3.87583]
[1776346984608,49.84,74533.22,0.3,0.96633,3e-05,3.87583]
[1776346984598,49.84,74545.02,0.3,0.96668,3e-05,3.84343]
[1776346984796,49.84,74545.02,0.3,0.96668,3e-05,3.84343]
[1776346984906,49.84,74545.02,0.3,0.96668,3e-05,3.84343]
[1776346984945,49.84,74545.02,0.3,0.96668,3e-05,3.84343]
[1776346984964,49.84,74545.02,0.3,0.96668,3e-05,3.84343]
[1776346985052,49.84,74545.02,0.3,0.96668,3e-05,3.84343]
[1776346985168,49.84,74545.02,0.3,0.96668,3e-05,3.84343]
[1776346985173,49.84,74545.02,0.3,0.96668,3e-05,3.84343]
[1776346985444,49.84,74545.02,0.3,0.96668,3e-05,3.84343]
[1776346985543,49.84,74538.71,0.3,0.9665,3e-05,3.85973]
[1776346985785,49.84,74538.71,0.3,0.9665,3e-05,3.85973]
[1776346985809,49.84,74538.71,0.3,0.9665,3e-05,3.85973]
[1776346985915,49.84,74538.71,0.3,0.9665,3e-05,3.85973]
[1776346985939,49.84,74538.71,0.3,0.9665,3e-05,3.85973]
[1776346985950,49.84,74538.71,0.3,0.9665,3e-05,3.85973]
[1776346986073,49.84,74538.71,0.3,0.9665,3e-05,3.85973]
[1776346986132,49.84,74538.71,0.3,0.9665,3e-05,3.85973]
[1776346986224,49.84,74538.71,0.3,0.9665,3e-05,3.85973]
[1776346986247,49.84,74538.71,0.3,0.9665,3e-05,3.85973]
[1776346986449,49.84,74538.71,0.3,0.9665,3e-05,3.85973]
[1776346986461,49.83,74529.93,0.3,0.96626,3e-05,3.88271]
[1776346986753,49.83,74529.93,0.3,0.96626,3e-05,3.88271]
[1776346986800,49.83,74529.93,0.3,0.96626,3e-05,3.88271]
[1776346986886,49.83,74529.93,0.3,0.96626,3e-05,3.88271]
[1776346986927,49.83,74529.93,0.3,0.96626,3e-05,3.88271]
[1776346986947,49.83,74529.93,0.3,0.96626,3e-05,3.88271]
[1776346987031,49.83,74529.93,0.3,0.96626,3e-05,3.88271]
[1776346987129,49.83,74529.93,0.3,0.96626,3e-05,3.88271]
[1776346987140,49.83,74529.93,0.3,0.96626,3e-05,3.88271]
[1776346987204,49.83,74529.93,0.3,0.96626,3e-05,3.88271]
[1776346987237,49.83,74531.15,0.3,0.9663,3e-05,3.87871]
[1776346989753,49.83,74524.61,0.3,0.96612,3e-05,3.89498]
[1776346990760,49.82,74521.17,0.3,0.96603,3e-05,3.9036]
[1776346991873,49.82,74521.17,0.3,0.96603,3e-05,3.9036]
[1776346991882,49.82,74521.17,0.3,0.96603,3e-05,3.9036]
[1776346991889,49.82,74521.17,0.3,0.96603,3e-05,3.9036]
[1776346991944,49.82,74521.17,0.3,0.96603,3e-05,3.9036]
[1776346992042,49.82,74515.01,0.3,0.96587,3e-05,3.91885]
[1776346993274,49.82,74515.01,0.3,0.96587,3e-05,3.91885]
[1776346993330,49.82,74515.01,0.3,0.96587,3e-05,3.91885]
[1776346993440,49.82,74515.01,0.3,0.96587,3e-05,3.91885]
[1776346993451,49.82,74515.01,0.3,0.96587,3e-05,3.91885]
[1776346993503,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994143,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994198,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994273,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994362,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994437,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994445,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994452,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994506,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994607,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994619,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994694,49.82,74512.89,0.3,0.96581,3e-05,3.92384]
[1776346994691,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346994731,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346994843,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346994926,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346994940,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346994971,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346995002,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346995090,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346995098,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346995194,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346995200,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346995316,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346995378,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346995443,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346995572,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346995582,49.81,74514.4,0.3,0.96586,3e-05,3.91896]
[1776346995650,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346995802,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346995924,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346995942,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346995967,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346996015,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346996197,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346996301,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346996307,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346996411,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346996448,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346996553,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346996626,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346996687,49.81,74517.87,0.3,0.96597,3e-05,3.90877]
[1776346996627,49.81,74520.43,0.3,0.96606,3e-05,3.90108]
[1776346996706,49.81,74520.43,0.3,0.96606,3e-05,3.90108]
[1776346996938,49.81,74520.43,0.3,0.96606,3e-05,3.90108]
[1776346996975,49.81,74520.43,0.3,0.96606,3e-05,3.90108]
[1776346997086,49.81,74520.43,0.3,0.96606,3e-05,3.90108]
[1776346997201,49.81,74520.43,0.3,0.96606,3e-05,3.90108]
[1776346997661,49.81,74520.43,0.3,0.96606,3e-05,3.90108]
[1776346997413,49.8,74526.18,0.3,0.96623,3e-05,3.88479]
[1776346998816,49.8,74527.71,0.3,0.96629,3e-05,3.87925]
[1776346999823,49.8,74529.28,0.3,0.96634,3e-05,3.87432]
[1776347000996,49.8,74529.28,0.3,0.96634,3e-05,3.87432]
[1776347001197,49.8,74529.28,0.3,0.96634,3e-05,3.87432]
[1776347001437,49.8,74529.28,0.3,0.96634,3e-05,3.87432]
[1776347001528,49.79,74529.74,0.3,0.96636,3e-05,3.87239]
[1776347002848,49.79,74532.58,0.3,0.96646,3e-05,3.86338]
[1776347003851,49.78,74534.39,0.3,0.96652,3e-05,3.85784]
[1776347004858,49.78,74537.94,0.3,0.96663,3e-05,3.84765]
[1776347005865,49.78,74542.14,0.3,0.96676,3e-05,3.83575]
[1776347006872,49.78,74540.49,0.3,0.96672,3e-05,3.83956]
[1776347007879,49.77,74538.63,0.3,0.96667,3e-05,3.84393]
[1776347008886,49.77,74541.12,0.3,0.96675,3e-05,3.83662]
[1776347010975,49.77,74544.81,0.3,0.96687,3e-05,3.82551]
[1776347012914,49.76,74542.81,0.3,0.96685,3e-05,3.82642]
[1776347014928,49.76,74540.98,0.3,0.96681,3e-05,3.83011]
[1776347015935,49.76,74545.01,0.3,0.96693,3e-05,3.81872]
[1776347016941,49.75,74547.28,0.3,0.967,3e-05,3.81207]
[1776347017949,49.75,74549.23,0.3,0.96706,3e-05,3.80629]
[1776347018956,49.75,74547.93,0.3,0.96703,3e-05,3.80919]
[1776347019973,49.75,74540.0,0.3,0.96681,3e-05,3.82981]
[1776347020972,49.74,74534.79,0.3,0.96667,3e-05,3.84317]
[1776347021982,49.74,74533.27,0.3,0.96663,3e-05,3.84662]
[1776347026010,49.73,74538.99,0.3,0.96682,3e-05,3.82874]
[1776347027017,49.73,74536.19,0.3,0.96675,3e-05,3.83564]
[1776347028024,49.73,74528.86,0.3,0.96654,3e-05,3.85472]
[1776347029031,49.72,74526.28,0.3,0.96647,3e-05,3.86102]
[1776347031045,49.72,74530.29,0.3,0.9666,3e-05,3.84891]
[1776347032052,49.72,74536.23,0.3,0.96678,3e-05,3.83232]
[1776347033058,49.71,74541.47,0.3,0.96694,3e-05,3.81768]
[1776347034066,49.71,74543.98,0.3,0.96702,3e-05,3.81039]
[1776347036080,49.71,74542.63,0.3,0.96699,3e-05,3.81286]
[1776347039105,49.7,74550.58,0.3,0.96724,3e-05,3.78995]
[1776347040495,49.7,74550.58,0.3,0.96724,3e-05,3.78995]
[1776347040564,49.7,74560.85,0.3,0.96753,3e-05,3.76216]
[1776347040975,49.7,74560.85,0.3,0.96753,3e-05,3.76216]
[1776347041119,49.7,74566.88,0.3,0.96771,3e-05,3.74573]
[1776347042126,49.69,74573.58,0.3,0.9679,3e-05,3.72763]
[1776347044141,49.69,74576.75,0.3,0.968,3e-05,3.71845]
[1776347046155,49.69,74579.09,0.3,0.96807,3e-05,3.7115]
[1776347050183,49.68,74577.27,0.3,0.96804,3e-05,3.71468]
[1776347052197,49.68,74571.38,0.3,0.96788,3e-05,3.72934]
[1776347053204,49.68,74566.44,0.3,0.96775,3e-05,3.74193]
[1776347054211,49.68,74558.59,0.3,0.96753,3e-05,3.76222]
[1776347055218,49.67,74556.45,0.3,0.96747,3e-05,3.7674]
[1776347056225,49.67,74559.41,0.3,0.96756,3e-05,3.75906]
[1776347057232,49.67,74566.03,0.3,0.96775,3e-05,3.74108]
[1776347058239,49.67,74567.76,0.3,0.96781,3e-05,3.73607]
[1776347060253,49.66,74566.31,0.3,0.96778,3e-05,3.739]
[1776347062267,49.66,74561.08,0.3,0.96764,3e-05,3.75191]
[1776347063274,49.66,74563.9,0.3,0.96772,3e-05,3.74399]
[1776347064290,49.66,74568.39,0.3,0.96785,3e-05,3.73169]
[1776347065293,49.65,74565.78,0.3,0.96779,3e-05,3.73813]
[1776347066300,49.65,74567.46,0.3,0.96784,3e-05,3.73325]
[1776347069321,49.65,74564.9,0.3,0.96778,3e-05,3.73867]
[1776347071334,49.64,74563.7,0.3,0.96778,3e-05,3.73772]
[1776347072342,49.64,74567.13,0.3,0.96788,3e-05,3.72822]
[1776347074356,49.64,74570.32,0.3,0.96798,3e-05,3.71896]
[1776347075363,49.64,74574.15,0.3,0.96809,3e-05,3.70848]
[1776347078384,49.63,74572.82,0.3,0.96807,3e-05,3.71077]
[1776347079391,49.63,74576.98,0.3,0.96819,3e-05,3.69945]
[1776347080398,49.63,74578.27,0.3,0.96823,3e-05,3.69569]
[1776347085436,49.62,74580.91,0.3,0.96832,3e-05,3.68689]
[1776347086446,49.62,74589.99,0.3,0.96857,3e-05,3.66321]
[1776347087453,49.62,74593.9,0.3,0.96868,3e-05,3.65236]
[1776347088460,49.62,74591.36,0.3,0.96862,3e-05,3.65865]
[1776347090474,49.62,74594.91,0.3,0.96872,3e-05,3.6488]
[1776347091481,49.61,74599.48,0.3,0.96885,3e-05,3.63666]
[1776347092488,49.61,74603.58,0.3,0.96896,3e-05,3.62578]
[1776347093696,49.61,74603.58,0.3,0.96896,3e-05,3.62578]
[1776347093756,49.61,74603.58,0.3,0.96896,3e-05,3.62578]
[1776347093807,49.61,74603.58,0.3,0.96896,3e-05,3.62578]
[1776347093809,49.61,74603.58,0.3,0.96896,3e-05,3.62578]
[1776347093747,49.61,74605.34,0.3,0.96902,3e-05,3.62098]
[1776347094505,49.61,74609.03,0.3,0.96912,3e-05,3.61121]
[1776347095512,49.61,74617.0,0.3,0.96934,3e-05,3.59049]
[1776347097252,49.61,74617.7,0.3,0.96936,3e-05,3.5885]
[1776347097526,49.61,74615.73,0.3,0.96931,3e-05,3.59336]
[1776347099539,49.61,74617.35,0.3,0.96935,3e-05,3.58879]
[1776347100547,49.61,74619.99,0.3,0.96943,3e-05,3.58184]
[1776347101555,49.61,74616.51,0.3,0.96933,3e-05,3.59058]
[1776347102561,49.6,74608.26,0.3,0.96911,3e-05,3.61159]
[1776347103568,49.6,74606.45,0.3,0.96907,3e-05,3.61602]
[1776347104448,49.6,74606.45,0.3,0.96907,3e-05,3.61602]
[1776347104575,49.6,74602.64,0.3,0.96897,3e-05,3.62561]
[1776347105217,49.6,74602.64,0.3,0.96897,3e-05,3.62561]
[1776347105237,49.6,74602.64,0.3,0.96897,3e-05,3.62561]
[1776347105582,49.6,74591.53,0.3,0.96867,3e-05,3.65414]
[1776347106589,49.6,74594.59,0.3,0.96875,3e-05,3.64589]
[1776347107595,49.6,74591.3,0.3,0.96866,3e-05,3.65414]
[1776347109610,49.6,74593.62,0.3,0.96873,3e-05,3.6475]
[1776347110617,49.6,74591.94,0.3,0.96869,3e-05,3.65156]
[1776347112631,49.59,74596.23,0.3,0.96882,3e-05,3.63983]
[1776347113175,49.59,74596.23,0.3,0.96882,3e-05,3.63983]
[1776347113638,49.59,74600.98,0.3,0.96895,3e-05,3.62726]
[1776347114103,49.59,74600.98,0.3,0.96895,3e-05,3.62726]
[1776347114645,49.59,74594.43,0.3,0.96877,3e-05,3.64396]
[1776347115653,49.59,74591.77,0.3,0.9687,3e-05,3.65058]
[1776347116658,49.59,74590.26,0.3,0.96866,3e-05,3.65421]
[1776347117665,49.59,74582.7,0.3,0.96846,3e-05,3.67359]
[1776347118673,49.59,74580.92,0.3,0.96841,3e-05,3.6779]
[1776347122701,49.58,74578.22,0.3,0.96835,3e-05,3.68355]
[1776347123708,49.58,74575.21,0.3,0.96827,3e-05,3.69107]
[1776347124715,49.58,74571.64,0.3,0.96818,3e-05,3.70005]
[1776347127623,49.57,74572.09,0.3,0.9682,3e-05,3.69808]
[1776347127696,49.57,74572.09,0.3,0.9682,3e-05,3.69808]
[1776347127739,49.57,74565.77,0.3,0.96803,3e-05,3.71429]
[1776347128341,49.57,74565.77,0.3,0.96803,3e-05,3.71429]
[1776347129753,49.57,74563.8,0.3,0.96798,3e-05,3.71864]
[1776347130761,49.57,74553.83,0.3,0.9677,3e-05,3.74453]
[1776347131768,49.57,74551.82,0.3,0.96768,3e-05,3.74616]
[1776347132775,49.56,74547.8,0.3,0.96757,3e-05,3.75632]
[1776347133458,49.56,74547.8,0.3,0.96757,3e-05,3.75632]
[1776347133655,49.56,74547.8,0.3,0.96757,3e-05,3.75632]
[1776347133782,49.56,74545.32,0.3,0.96751,3e-05,3.76241]
[1776347134788,49.56,74547.4,0.3,0.96757,3e-05,3.75638]
[1776347136803,49.56,74553.68,0.3,0.96776,3e-05,3.73875]
[1776347137374,49.56,74553.68,0.3,0.96776,3e-05,3.73875]
[1776347137810,49.55,74545.75,0.3,0.96754,3e-05,3.75927]
[1776347138817,49.55,74543.02,0.3,0.96747,3e-05,3.76606]
[1776347139827,49.55,74534.37,0.3,0.96723,3e-05,3.7886]
[1776347140835,49.55,74535.67,0.3,0.96727,3e-05,3.78461]
[1776347141841,49.55,74534.35,0.3,0.96724,3e-05,3.78758]
[1776347142848,49.54,74532.17,0.3,0.96718,3e-05,3.79286]
[1776347143855,49.54,74530.43,0.3,0.96714,3e-05,3.79696]
[1776347144661,49.54,74530.43,0.3,0.96714,3e-05,3.79696]
[1776347144867,49.54,74522.77,0.3,0.96692,3e-05,3.81692]
[1776347145874,49.54,74517.53,0.3,0.96678,3e-05,3.83044]
[1776347147888,49.53,74517.29,0.3,0.96678,3e-05,3.82987]
[1776347151916,49.52,74514.67,0.3,0.96673,3e-05,3.83447]
[1776347156950,49.51,74517.08,0.3,0.96683,3e-05,3.8249]
[1776347158520,49.51,74517.08,0.3,0.96683,3e-05,3.8249]
[1776347158533,49.51,74522.06,0.3,0.96699,3e-05,3.8103]
[1776347158965,49.51,74530.47,0.3,0.96723,3e-05,3.78779]
[1776347159977,49.5,74537.38,0.3,0.96743,3e-05,3.76878]
[1776347161079,49.5,74554.08,0.3,0.96791,3e-05,3.72398]
[1776347162000,49.5,74551.53,0.3,0.96784,3e-05,3.73072]
[1776347162998,49.5,74542.83,0.3,0.9676,3e-05,3.75283]
[1776347164016,49.5,74545.43,0.3,0.96768,3e-05,3.74546]
[1776347165023,49.49,74543.32,0.3,0.96763,3e-05,3.75059]
[1776347166030,49.49,74540.38,0.3,0.96755,3e-05,3.75793]
[1776347167055,49.49,74540.38,0.3,0.96755,3e-05,3.75793]
[1776347167133,49.49,74528.57,0.3,0.96722,3e-05,3.78892]
[1776347168043,49.49,74520.48,0.3,0.96699,3e-05,3.81005]
[1776347169051,49.49,74523.83,0.3,0.96709,3e-05,3.80049]
[1776347173079,49.48,74521.82,0.3,0.96706,3e-05,3.80365]
[1776347175093,49.47,74520.46,0.3,0.96703,3e-05,3.80619]
[1776347176681,49.47,74522.92,0.3,0.96712,3e-05,3.79847]
[1776347177108,49.47,74518.62,0.3,0.96699,3e-05,3.81]
[1776347178115,49.47,74513.68,0.3,0.96686,3e-05,3.82273]
[1776347180129,49.46,74515.03,0.3,0.96691,3e-05,3.81795]
[1776347184767,49.45,74508.75,0.3,0.96676,3e-05,3.83199]
[1776347185165,49.45,74506.64,0.3,0.96669,3e-05,3.83768]
[1776347186172,49.45,74510.13,0.3,0.9668,3e-05,3.82767]
[1776347187179,49.45,74508.27,0.3,0.96675,3e-05,3.83208]
[1776347189814,49.44,74507.81,0.3,0.96675,3e-05,3.83272]
[1776347189935,49.44,74507.81,0.3,0.96675,3e-05,3.83272]
[1776347190315,49.44,74507.77,0.3,0.96676,3e-05,3.83164]
[1776347190501,49.44,74507.77,0.3,0.96676,3e-05,3.83164]
[1776347191207,49.44,74489.67,0.3,0.96626,3e-05,3.87681]
[1776347192214,49.44,74487.55,0.3,0.9662,3e-05,3.88256]
[1776347193221,49.44,74486.04,0.3,0.96616,3e-05,3.88658]
[1776347196242,49.44,74489.28,0.3,0.96626,3e-05,3.87742]
[1776347197249,49.44,74486.6,0.3,0.96618,3e-05,3.8846]
[1776347199263,49.43,74499.55,0.3,0.96656,3e-05,3.84922]
[1776347200270,49.43,74504.81,0.3,0.96673,3e-05,3.83367]
[1776347201277,49.43,74508.84,0.3,0.96685,3e-05,3.82219]
[1776347202284,49.42,74505.68,0.3,0.96677,3e-05,3.83012]
[1776347204298,49.42,74503.06,0.3,0.9667,3e-05,3.83598]
[1776347205306,49.42,74501.25,0.3,0.96666,3e-05,3.84026]
[1776347207320,49.41,74509.24,0.3,0.9669,3e-05,3.81747]
[1776347208328,49.41,74510.7,0.3,0.96695,3e-05,3.81296]
[1776347209335,49.41,74507.64,0.3,0.96687,3e-05,3.82062]
[1776347211349,49.4,74515.03,0.3,0.96709,3e-05,3.79958]
[1776347212356,49.4,74521.44,0.3,0.96728,3e-05,3.78186]
[1776347213363,49.4,74523.1,0.3,0.96733,3e-05,3.7769]
[1776347214370,49.4,74519.8,0.3,0.96724,3e-05,3.78523]
[1776347216384,49.39,74515.63,0.3,0.96714,3e-05,3.79536]
[1776347219405,49.39,74518.76,0.3,0.96724,3e-05,3.78537]
[1776347220427,49.39,74518.76,0.3,0.96724,3e-05,3.78537]
[1776347220857,49.39,74518.76,0.3,0.96724,3e-05,3.78537]
[1776347220893,49.38,74521.45,0.3,0.96733,3e-05,3.77766]
[1776347221419,49.38,74524.87,0.3,0.96743,3e-05,3.76802]
[1776347222426,49.38,74519.14,0.3,0.96727,3e-05,3.78285]
[1776347224567,49.38,74519.17,0.3,0.96728,3e-05,3.78226]
[1776347225447,49.38,74495.96,0.3,0.96662,3e-05,3.84373]
[1776347226454,49.37,74487.99,0.3,0.96639,3e-05,3.86474]
[1776347227461,49.37,74479.97,0.3,0.96616,3e-05,3.88594]
[1776347228468,49.37,74476.2,0.3,0.96606,3e-05,3.89556]
[1776347230664,49.36,74474.98,0.3,0.96603,3e-05,3.89819]
[1776347230736,49.36,74474.98,0.3,0.96603,3e-05,3.89819]
[1776347230764,49.36,74474.83,0.3,0.96603,3e-05,3.89848]
[1776347231190,49.36,74474.83,0.3,0.96603,3e-05,3.89848]
[1776347233504,49.36,74477.62,0.3,0.96611,3e-05,3.89051]
[1776347234511,49.36,74480.24,0.3,0.9662,3e-05,3.88267]
[1776347235518,49.36,74487.8,0.3,0.96643,3e-05,3.86141]
[1776347236525,49.36,74491.47,0.3,0.96654,3e-05,3.8508]
[1776347237532,49.35,74471.62,0.3,0.96596,3e-05,3.90429]
[1776347238539,49.35,74467.69,0.3,0.96585,3e-05,3.91436]
[1776347239546,49.35,74466.14,0.3,0.96582,3e-05,3.91788]
[1776347242567,49.34,74469.58,0.3,0.96594,3e-05,3.90624]
[1776347244581,49.34,74473.65,0.3,0.96606,3e-05,3.89484]
[1776347246595,49.33,74472.06,0.3,0.96603,3e-05,3.89839]
[1776347248426,49.33,74470.91,0.3,0.96599,3e-05,3.90142]
[1776347248555,49.33,74470.91,0.3,0.96599,3e-05,3.90142]
[1776347248609,49.33,74473.51,0.3,0.96607,3e-05,3.89419]
[1776347249625,49.33,74478.51,0.3,0.96623,3e-05,3.87983]
[1776347250630,49.33,74482.32,0.3,0.96634,3e-05,3.86878]
[1776347251637,49.33,74487.24,0.3,0.96652,3e-05,3.85148]
[1776347253651,49.32,74481.96,0.3,0.96638,3e-05,3.8646]
[1776347254658,49.32,74479.62,0.3,0.96632,3e-05,3.87033]
[1776347255665,49.32,74476.54,0.3,0.96623,3e-05,3.87808]
[1776347257679,49.31,74475.04,0.3,0.9662,3e-05,3.88084]
[1776347259693,49.31,74480.68,0.3,0.96638,3e-05,3.86413]
[1776347261707,49.3,74481.93,0.3,0.96643,3e-05,3.85945]
[1776347262714,49.3,74480.24,0.3,0.96639,3e-05,3.86342]
[1776347263721,49.3,74474.44,0.3,0.96623,3e-05,3.87859]
[1776347264619,49.3,74474.44,0.3,0.96623,3e-05,3.87859]
[1776347264728,49.29,74461.68,0.3,0.96586,3e-05,3.91288]
[1776347265737,49.29,74454.53,0.3,0.96565,3e-05,3.93228]
[1776347266858,49.29,74454.53,0.3,0.96565,3e-05,3.93228]
[1776347266957,49.29,74444.23,0.3,0.96534,3e-05,3.96103]
[1776347267750,49.29,74442.98,0.3,0.9653,3e-05,3.96472]
[1776347268953,49.29,74442.98,0.3,0.9653,3e-05,3.96472]
[1776347269764,49.29,74445.66,0.3,0.96538,3e-05,3.9573]
[1776347271778,49.29,74444.13,0.3,0.96533,3e-05,3.96156]
[1776347272787,49.3,74441.31,0.3,0.96524,3e-05,3.96962]
[1776347273794,49.3,74439.35,0.3,0.96518,3e-05,3.97529]
[1776347275808,49.3,74441.82,0.3,0.96525,3e-05,3.96885]
[1776347276821,49.3,74443.64,0.3,0.9653,3e-05,3.96403]
[1776347277296,49.3,74443.64,0.3,0.9653,3e-05,3.96403]
[1776347277827,49.3,74460.23,0.3,0.9658,3e-05,3.91801]
[1776347278834,49.3,74464.62,0.3,0.96593,3e-05,3.90582]
[1776347279842,49.3,74470.58,0.3,0.96611,3e-05,3.88938]
[1776347280849,49.3,74472.54,0.3,0.96617,3e-05,3.88393]
[1776347283932,49.29,74471.97,0.3,0.96617,3e-05,3.88417]
[1776347284025,49.29,74463.6,0.3,0.96593,3e-05,3.90643]
[1776347284332,49.29,74463.6,0.3,0.96593,3e-05,3.90643]
[1776347284980,49.29,74463.6,0.3,0.96593,3e-05,3.90643]
[1776347284988,49.29,74459.6,0.3,0.96582,3e-05,3.91672]
[1776347285571,49.29,74459.6,0.3,0.96582,3e-05,3.91672]
[1776347285893,49.28,74457.26,0.3,0.96575,3e-05,3.92243]
[1776347286898,49.28,74461.1,0.3,0.96587,3e-05,3.91173]
[1776347287905,49.28,74462.52,0.3,0.96591,3e-05,3.90771]
[1776347288576,49.28,74462.52,0.3,0.96591,3e-05,3.90771]
[1776347288912,49.28,74460.57,0.3,0.96586,3e-05,3.91295]
[1776347289247,49.28,74460.57,0.3,0.96586,3e-05,3.91295]
[1776347289862,49.28,74460.57,0.3,0.96586,3e-05,3.91295]
[1776347289919,49.28,74458.76,0.3,0.9658,3e-05,3.91781]
[1776347290359,49.28,74458.76,0.3,0.9658,3e-05,3.91781]
[1776347290926,49.28,74453.63,0.3,0.96565,3e-05,3.93181]
[1776347291336,49.28,74453.63,0.3,0.96565,3e-05,3.93181]
[1776347291933,49.28,74451.77,0.3,0.9656,3e-05,3.93678]
[1776347292705,49.28,74451.77,0.3,0.9656,3e-05,3.93678]
[1776347292941,49.28,74457.95,0.3,0.96578,3e-05,3.91959]
[1776347293947,49.28,74467.83,0.3,0.96608,3e-05,3.89234]
[1776347294954,49.28,74470.16,0.3,0.96615,3e-05,3.88529]
[1776347296967,49.27,74472.46,0.3,0.96624,3e-05,3.87769]
[1776347298982,49.27,74470.22,0.3,0.96618,3e-05,3.88251]
[1776347299989,49.26,74468.89,0.3,0.96615,3e-05,3.88549]
[1776347300996,49.26,74471.32,0.3,0.96623,3e-05,3.87818]
[1776347303011,49.26,74470.03,0.3,0.96621,3e-05,3.8804]
[1776347304019,49.25,74467.17,0.3,0.96613,3e-05,3.88756]
[1776347305027,49.25,74471.2,0.3,0.96626,3e-05,3.87587]
[1776347308049,49.24,74465.24,0.3,0.9661,3e-05,3.89022]
[1776347308639,49.24,74465.24,0.3,0.9661,3e-05,3.89022]
[1776347309057,49.24,74451.45,0.3,0.96569,3e-05,3.92803]
[1776347310075,49.24,74447.57,0.3,0.96558,3e-05,3.93859]
[1776347311079,49.24,74450.53,0.3,0.96569,3e-05,3.92694]
[1776347312086,49.24,74452.47,0.3,0.96575,3e-05,3.92144]
[1776347317121,49.24,74453.01,0.3,0.96578,3e-05,3.91926]
[1776347318647,49.24,74452.71,0.3,0.96577,3e-05,3.91995]
[1776347318738,49.24,74452.71,0.3,0.96577,3e-05,3.91995]
[1776347318873,49.24,74452.71,0.3,0.96577,3e-05,3.91995]
[1776347319136,49.24,74451.43,0.3,0.96573,3e-05,3.92334]
[1776347319552,49.24,74451.43,0.3,0.96573,3e-05,3.92334]
[1776347319622,49.24,74451.43,0.3,0.96573,3e-05,3.92319]
[1776347321149,49.24,74454.93,0.3,0.96584,3e-05,3.91342]
[1776347322625,49.24,74454.93,0.3,0.96584,3e-05,3.91342]
[1776347323079,49.24,74454.93,0.3,0.96584,3e-05,3.91342]
[1776347323556,49.23,74456.67,0.3,0.9659,3e-05,3.9078]
[1776347323605,49.23,74456.67,0.3,0.9659,3e-05,3.9078]
[1776347323657,49.23,74463.56,0.3,0.96611,3e-05,3.88822]
[1776347324597,49.23,74463.56,0.3,0.96611,3e-05,3.88822]
[1776347324611,49.23,74463.56,0.3,0.96611,3e-05,3.88822]
[1776347324633,49.23,74463.56,0.3,0.96611,3e-05,3.88822]
[1776347324661,49.23,74463.56,0.3,0.96611,3e-05,3.88822]
[1776347324780,49.23,74463.56,0.3,0.96611,3e-05,3.88822]
[1776347324912,49.23,74463.56,0.3,0.96611,3e-05,3.88822]
[1776347324962,49.23,74463.56,0.3,0.96611,3e-05,3.88822]
[1776347325063,49.23,74469.26,0.3,0.96629,3e-05,3.87199]
[1776347325634,49.23,74469.26,0.3,0.96629,3e-05,3.87199]
[1776347325665,49.23,74469.26,0.3,0.96629,3e-05,3.87199]
[1776347325671,49.23,74469.26,0.3,0.96629,3e-05,3.87199]
[1776347325765,49.23,74469.26,0.3,0.96629,3e-05,3.87199]
[1776347325791,49.23,74469.26,0.3,0.96629,3e-05,3.87199]
[1776347325923,49.23,74469.26,0.3,0.96629,3e-05,3.87199]
[1776347325951,49.23,74469.26,0.3,0.96629,3e-05,3.87199]
[1776347325970,49.23,74469.26,0.3,0.96629,3e-05,3.87199]
[1776347326019,49.23,74470.88,0.3,0.96634,3e-05,3.86693]
[1776347326613,49.23,74470.88,0.3,0.96634,3e-05,3.86693]
[1776347326672,49.23,74470.88,0.3,0.96634,3e-05,3.86693]
[1776347326703,49.23,74470.88,0.3,0.96634,3e-05,3.86693]
[1776347326753,49.23,74470.88,0.3,0.96634,3e-05,3.86693]
[1776347326983,49.23,74470.88,0.3,0.96634,3e-05,3.86693]
[1776347327013,49.23,74470.88,0.3,0.96634,3e-05,3.86693]
[1776347327097,49.22,74470.89,0.3,0.96635,3e-05,3.86627]
[1776347327231,49.22,74470.89,0.3,0.96635,3e-05,3.86627]
[1776347327639,49.22,74470.89,0.3,0.96635,3e-05,3.86627]
[1776347327685,49.22,74470.89,0.3,0.96635,3e-05,3.86627]
[1776347327799,49.22,74470.89,0.3,0.96635,3e-05,3.86627]
[1776347327860,49.22,74470.89,0.3,0.96635,3e-05,3.86627]
[1776347327912,49.22,74470.89,0.3,0.96635,3e-05,3.86627]
[1776347327956,49.22,74470.89,0.3,0.96635,3e-05,3.86627]
[1776347327995,49.22,74470.89,0.3,0.96635,3e-05,3.86627]
[1776347328017,49.22,74470.89,0.3,0.96635,3e-05,3.86627]
[1776347328124,49.22,74470.89,0.3,0.96635,3e-05,3.86627]
[1776347328115,49.22,74472.3,0.3,0.9664,3e-05,3.8618]
[1776347328210,49.22,74472.3,0.3,0.9664,3e-05,3.8618]
[1776347328709,49.22,74472.3,0.3,0.9664,3e-05,3.8618]
[1776347328732,49.22,74472.3,0.3,0.9664,3e-05,3.8618]
[1776347328782,49.22,74475.9,0.3,0.96651,3e-05,3.85138]
[1776347329205,49.22,74484.09,0.3,0.96675,3e-05,3.82913]
[1776347330718,49.22,74484.09,0.3,0.96675,3e-05,3.82913]
[1776347330878,49.22,74484.09,0.3,0.96675,3e-05,3.82913]
[1776347330961,49.22,74484.09,0.3,0.96675,3e-05,3.82913]
[1776347331027,49.22,74484.09,0.3,0.96675,3e-05,3.82913]
[1776347331072,49.22,74484.09,0.3,0.96675,3e-05,3.82913]
[1776347331146,49.22,74484.09,0.3,0.96675,3e-05,3.82913]
[1776347331124,49.21,74488.67,0.3,0.96689,3e-05,3.81562]
[1776347331170,49.21,74488.67,0.3,0.96689,3e-05,3.81562]
[1776347331207,49.21,74488.67,0.3,0.96689,3e-05,3.81562]
[1776347331348,49.21,74488.67,0.3,0.96689,3e-05,3.81562]
[1776347331439,49.21,74488.67,0.3,0.96689,3e-05,3.81562]
[1776347331684,49.21,74488.67,0.3,0.96689,3e-05,3.81562]
[1776347331765,49.21,74488.67,0.3,0.96689,3e-05,3.81562]
[1776347331898,49.21,74488.67,0.3,0.96689,3e-05,3.81562]
[1776347331939,49.21,74488.67,0.3,0.96689,3e-05,3.81562]
[1776347331953,49.21,74488.67,0.3,0.96689,3e-05,3.81562]
[1776347331999,49.21,74487.43,0.3,0.96686,3e-05,3.81843]
[1776347332169,49.21,74487.43,0.3,0.96686,3e-05,3.81843]
[1776347332205,49.21,74487.43,0.3,0.96686,3e-05,3.81843]
[1776347332359,49.21,74487.43,0.3,0.96686,3e-05,3.81843]
[1776347332534,49.21,74487.43,0.3,0.96686,3e-05,3.81843]
[1776347332689,49.21,74487.43,0.3,0.96686,3e-05,3.81843]
[1776347332696,49.21,74487.43,0.3,0.96686,3e-05,3.81843]
[1776347332825,49.21,74487.43,0.3,0.96686,3e-05,3.81843]
[1776347332834,49.21,74487.43,0.3,0.96686,3e-05,3.81843]
[1776347332948,49.21,74487.43,0.3,0.96686,3e-05,3.81843]
[1776347333000,49.21,74487.43,0.3,0.96686,3e-05,3.81843]
[1776347333163,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333207,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333364,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333416,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333473,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333690,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333695,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333748,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333802,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333808,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333870,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333942,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347333996,49.21,74486.5,0.3,0.96684,3e-05,3.82039]
[1776347334097,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347334159,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347334195,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347334211,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347334613,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347334673,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347334686,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347334714,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347334773,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347334871,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347334882,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347334957,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347335021,49.21,74486.48,0.3,0.96685,3e-05,3.81989]
[1776347335109,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347335198,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347335253,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347335442,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347335473,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347335673,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347335705,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347335783,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347335820,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347335951,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347336007,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347336056,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347336112,49.21,74487.57,0.3,0.96688,3e-05,3.81639]
[1776347336155,49.2,74489.78,0.3,0.96695,3e-05,3.80988]
[1776347336200,49.2,74489.78,0.3,0.96695,3e-05,3.80988]
[1776347336202,49.2,74489.78,0.3,0.96695,3e-05,3.80988]
[1776347336266,49.2,74489.78,0.3,0.96695,3e-05,3.80988]
[1776347336449,49.2,74489.78,0.3,0.96695,3e-05,3.80988]
[1776347336785,49.2,74489.78,0.3,0.96695,3e-05,3.80988]
[1776347336865,49.2,74489.78,0.3,0.96695,3e-05,3.80988]
[1776347336956,49.2,74489.78,0.3,0.96695,3e-05,3.80988]
[1776347336976,49.2,74489.78,0.3,0.96695,3e-05,3.80988]
[1776347337018,49.2,74489.78,0.3,0.96695,3e-05,3.80988]
[1776347337046,49.2,74491.91,0.3,0.96702,3e-05,3.80361]
[1776347337727,49.2,74491.91,0.3,0.96702,3e-05,3.80361]
[1776347337769,49.2,74491.91,0.3,0.96702,3e-05,3.80361]
[1776347337793,49.2,74491.91,0.3,0.96702,3e-05,3.80361]
[1776347337929,49.2,74491.91,0.3,0.96702,3e-05,3.80361]
[1776347337952,49.2,74491.91,0.3,0.96702,3e-05,3.80361]
[1776347338027,49.2,74491.91,0.3,0.96702,3e-05,3.80361]
[1776347338140,49.2,74491.91,0.3,0.96702,3e-05,3.80361]
[1776347338125,49.2,74490.71,0.3,0.96699,3e-05,3.80632]
[1776347338207,49.2,74490.71,0.3,0.96699,3e-05,3.80632]
[1776347338259,49.2,74490.71,0.3,0.96699,3e-05,3.80632]
[1776347338660,49.2,74490.71,0.3,0.96699,3e-05,3.80632]
[1776347338707,49.2,74490.71,0.3,0.96699,3e-05,3.80632]
[1776347338773,49.2,74490.71,0.3,0.96699,3e-05,3.80632]
[1776347338802,49.2,74490.71,0.3,0.96699,3e-05,3.80632]
[1776347338822,49.2,74490.71,0.3,0.96699,3e-05,3.80632]
[1776347338945,49.2,74490.71,0.3,0.96699,3e-05,3.80632]
[1776347338957,49.2,74490.71,0.3,0.96699,3e-05,3.80632]
[1776347339051,49.2,74490.71,0.3,0.96699,3e-05,3.80632]
[1776347339100,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347339177,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347339207,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347339320,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347339434,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347339663,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347339693,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347339773,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347339780,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347339886,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347339939,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347340027,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347340147,49.2,74482.52,0.3,0.96676,3e-05,3.82792]
[1776347340115,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347340189,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347340276,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347340319,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347340447,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347340564,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347340680,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347340712,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347340738,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347340896,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347340947,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347341029,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347341081,49.2,74482.96,0.3,0.96677,3e-05,3.82674]
[1776347341128,49.2,74483.41,0.3,0.96679,3e-05,3.82555]
[1776347341444,49.2,74483.41,0.3,0.96679,3e-05,3.82555]
[1776347341686,49.2,74483.41,0.3,0.96679,3e-05,3.82555]
[1776347341696,49.2,74483.41,0.3,0.96679,3e-05,3.82555]
[1776347341830,49.2,74483.41,0.3,0.96679,3e-05,3.82555]
[1776347341905,49.2,74483.41,0.3,0.96679,3e-05,3.82555]
[1776347341953,49.2,74483.41,0.3,0.96679,3e-05,3.82555]
[1776347342013,49.2,74483.41,0.3,0.96679,3e-05,3.82555]
[1776347342088,49.2,74483.41,0.3,0.96679,3e-05,3.82555]
[1776347342108,49.2,74483.62,0.3,0.96679,3e-05,3.825]
[1776347342203,49.2,74483.62,0.3,0.96679,3e-05,3.825]
[1776347342440,49.2,74483.62,0.3,0.96679,3e-05,3.825]
[1776347342625,49.2,74483.62,0.3,0.96679,3e-05,3.825]
[1776347342751,49.2,74483.62,0.3,0.96679,3e-05,3.825]
[1776347342841,49.2,74483.62,0.3,0.96679,3e-05,3.825]
[1776347342885,49.2,74483.62,0.3,0.96679,3e-05,3.825]
[1776347342937,49.2,74483.62,0.3,0.96679,3e-05,3.825]
[1776347343061,49.2,74483.62,0.3,0.96679,3e-05,3.825]
[1776347343111,49.2,74482.34,0.3,0.96675,3e-05,3.82849]
[1776347343338,49.2,74482.34,0.3,0.96675,3e-05,3.82849]
[1776347343395,49.2,74483.31,0.3,0.96678,3e-05,3.82586]
[1776347346560,49.2,74484.35,0.3,0.96681,3e-05,3.82308]
[1776347346608,49.2,74481.53,0.3,0.96673,3e-05,3.83077]
[1776347347331,49.2,74479.41,0.3,0.96667,3e-05,3.83653]
[1776347349774,49.2,74478.4,0.3,0.96664,3e-05,3.83928]
[1776347349872,49.2,74479.82,0.3,0.96668,3e-05,3.83542]
[1776347352366,49.2,74482.59,0.3,0.96676,3e-05,3.82791]
[1776347355387,49.2,74479.96,0.3,0.96668,3e-05,3.83508]
[1776347356395,49.2,74476.62,0.3,0.96659,3e-05,3.84417]
[1776347357402,49.2,74461.14,0.3,0.96613,3e-05,3.88643]
[1776347358408,49.2,74455.83,0.3,0.96597,3e-05,3.90098]
[1776347359416,49.2,74459.65,0.3,0.96609,3e-05,3.89041]
[1776347360423,49.2,74466.57,0.3,0.96629,3e-05,3.87135]
[1776347362438,49.2,74461.11,0.3,0.96613,3e-05,3.88614]
[1776347363445,49.2,74458.54,0.3,0.96606,3e-05,3.89313]
[1776347364451,49.2,74456.78,0.3,0.96601,3e-05,3.89787]
[1776347368480,49.19,74469.34,0.3,0.96638,3e-05,3.86306]
[1776347369487,49.19,74472.69,0.3,0.96648,3e-05,3.85382]
[1776347370494,49.19,74473.82,0.3,0.96652,3e-05,3.85008]
[1776347372508,49.19,74478.25,0.3,0.96669,3e-05,3.83356]
[1776347373300,49.19,74478.25,0.3,0.96669,3e-05,3.83356]
[1776347373516,49.18,74481.47,0.3,0.96679,3e-05,3.82424]
[1776347375530,49.18,74484.17,0.3,0.96688,3e-05,3.81579]
[1776347377544,49.18,74482.5,0.3,0.96684,3e-05,3.81921]
[1776347378551,49.17,74485.17,0.3,0.96693,3e-05,3.81143]
[1776347383586,49.16,74485.09,0.3,0.96695,3e-05,3.80894]
[1776347385600,49.16,74486.98,0.3,0.96702,3e-05,3.80275]
[1776347387112,49.16,74486.98,0.3,0.96702,3e-05,3.80275]
[1776347387197,49.16,74486.98,0.3,0.96702,3e-05,3.80275]
[1776347387441,49.16,74487.74,0.3,0.96705,3e-05,3.80017]
[1776347387613,49.15,74491.76,0.3,0.96717,3e-05,3.7888]
[1776347388621,49.15,74493.47,0.3,0.96722,3e-05,3.78369]
[1776347389628,49.15,74490.49,0.3,0.96714,3e-05,3.79122]
[1776347391642,49.15,74493.97,0.3,0.96725,3e-05,3.78084]
[1776347392649,49.14,74496.05,0.3,0.96732,3e-05,3.77476]
[1776347393656,49.14,74501.14,0.3,0.96747,3e-05,3.76062]
[1776347394663,49.14,74510.97,0.3,0.96775,3e-05,3.73388]
[1776347395670,49.14,74503.39,0.3,0.96754,3e-05,3.75373]
[1776347396677,49.14,74505.01,0.3,0.96759,3e-05,3.74895]
[1776347399699,49.13,74502.69,0.3,0.96754,3e-05,3.75387]
[1776347400710,49.13,74497.1,0.3,0.96739,3e-05,3.76842]
[1776347401716,49.13,74487.62,0.3,0.96712,3e-05,3.79347]
[1776347402370,49.13,74487.62,0.3,0.96712,3e-05,3.79347]
[1776347402761,49.13,74475.17,0.3,0.96676,3e-05,3.82717]
[1776347403740,49.13,74465.76,0.3,0.96649,3e-05,3.85227]
[1776347404747,49.13,74458.24,0.3,0.96627,3e-05,3.87226]
[1776347405754,49.12,74458.17,0.3,0.96627,3e-05,3.87184]
[1776347408775,49.12,74459.57,0.3,0.96633,3e-05,3.86661]
[1776347411796,49.11,74457.7,0.3,0.9663,3e-05,3.86982]
[1776347412803,49.11,74455.96,0.3,0.96625,3e-05,3.87394]
[1776347417838,49.1,74456.44,0.3,0.9663,3e-05,3.8694]
[1776347420228,49.09,74454.71,0.3,0.96626,3e-05,3.87285]
[1776347420537,49.09,74454.71,0.3,0.96626,3e-05,3.87285]
[1776347420631,49.09,74454.71,0.3,0.96626,3e-05,3.87285]
[1776347420859,49.09,74441.45,0.3,0.96587,3e-05,3.90931]
[1776347421440,49.09,74441.45,0.3,0.96587,3e-05,3.90931]
[1776347421866,49.09,74434.56,0.3,0.96567,3e-05,3.92758]
[1776347422882,49.09,74432.85,0.3,0.96562,3e-05,3.93232]
[1776347423887,49.09,74424.59,0.3,0.96537,3e-05,3.95493]
[1776347425160,49.09,74424.59,0.3,0.96537,3e-05,3.95493]
[1776347425207,49.09,74412.55,0.3,0.96501,3e-05,3.98832]
[1776347425904,49.08,74412.62,0.3,0.96501,3e-05,3.98786]
[1776347426911,49.08,74410.02,0.3,0.96494,3e-05,3.99488]
[1776347428376,49.08,74408.86,0.3,0.96491,3e-05,3.99786]
[1776347428452,49.08,74408.86,0.3,0.96491,3e-05,3.99786]
[1776347428462,49.08,74408.86,0.3,0.96491,3e-05,3.99786]
[1776347428925,49.08,74407.55,0.3,0.96487,3e-05,4.00126]
[1776347429932,49.08,74404.47,0.3,0.96477,3e-05,4.0099]
[1776347430939,49.08,74407.21,0.3,0.96486,3e-05,4.00163]
[1776347431946,49.08,74409.33,0.3,0.96496,3e-05,3.99207]
[1776347432405,49.08,74409.33,0.3,0.96496,3e-05,3.99207]
[1776347432958,49.08,74414.83,0.3,0.96513,3e-05,3.97669]
[1776347433960,49.08,74416.36,0.3,0.96518,3e-05,3.97191]
[1776347435974,49.07,74409.58,0.3,0.96498,3e-05,3.99039]
[1776347436412,49.07,74409.58,0.3,0.96498,3e-05,3.99039]
[1776347436981,49.07,74399.47,0.3,0.96467,3e-05,4.01851]
[1776347437988,49.07,74396.95,0.3,0.9646,3e-05,4.02529]
[1776347438995,49.07,74388.63,0.3,0.96434,3e-05,4.04891]
[1776347440005,49.07,74387.4,0.3,0.9643,3e-05,4.05248]
[1776347442016,49.07,74390.46,0.3,0.96439,3e-05,4.04399]
[1776347444030,49.07,74387.66,0.3,0.9643,3e-05,4.05211]
[1776347445037,49.07,74385.07,0.3,0.96422,3e-05,4.05953]
[1776347446044,49.07,74381.15,0.3,0.9641,3e-05,4.07073]
[1776347447051,49.07,74377.02,0.3,0.96397,3e-05,4.08252]
[1776347447652,49.07,74377.02,0.3,0.96397,3e-05,4.08252]
[1776347448058,49.08,74373.86,0.3,0.96387,3e-05,4.09155]
[1776347449487,49.08,74373.69,0.3,0.96386,3e-05,4.09206]
[1776347449635,49.08,74373.69,0.3,0.96386,3e-05,4.09206]
[1776347449701,49.08,74373.69,0.3,0.96386,3e-05,4.09206]
[1776347450307,49.08,74373.69,0.3,0.96386,3e-05,4.09206]
[1776347450170,49.08,74363.67,0.3,0.96355,3e-05,4.12071]
[1776347451080,49.08,74367.4,0.3,0.96367,3e-05,4.11004]
[1776347452090,49.08,74371.0,0.3,0.96378,3e-05,4.09972]
[1776347453096,49.08,74366.01,0.3,0.96362,3e-05,4.11399]
[1776347454102,49.08,74363.4,0.3,0.96354,3e-05,4.12145]
[1776347456116,49.07,74352.27,0.3,0.96319,3e-05,4.15337]
[1776347457123,49.07,74346.88,0.3,0.96302,3e-05,4.16884]
[1776347458131,49.07,74348.9,0.3,0.96308,3e-05,4.1629]
[1776347459138,49.07,74352.73,0.3,0.96321,3e-05,4.15177]
[1776347461214,49.07,74362.37,0.3,0.96351,3e-05,4.12401]
[1776347461753,49.07,74362.37,0.3,0.96351,3e-05,4.12401]
[1776347462223,49.07,74371.55,0.3,0.9638,3e-05,4.09776]
[1776347463295,49.07,74371.55,0.3,0.9638,3e-05,4.09776]
[1776347463302,49.07,74367.45,0.3,0.96367,3e-05,4.10947]
[1776347464246,49.07,74360.56,0.3,0.96346,3e-05,4.12913]
[1776347465253,49.07,74363.87,0.3,0.96356,3e-05,4.11961]
[1776347466260,49.07,74370.18,0.3,0.96376,3e-05,4.10155]
[1776347467267,49.07,74368.26,0.3,0.9637,3e-05,4.10705]
[1776347468274,49.07,74359.22,0.3,0.96341,3e-05,4.13295]
[1776347468565,49.07,74359.22,0.3,0.96341,3e-05,4.13295]
[1776347469016,49.07,74359.22,0.3,0.96341,3e-05,4.13295]
[1776347469281,49.07,74355.6,0.3,0.9633,3e-05,4.14331]
[1776347470288,49.07,74348.43,0.3,0.96307,3e-05,4.16391]
[1776347471295,49.07,74344.48,0.3,0.96295,3e-05,4.17523]
[1776347472457,49.07,74341.63,0.3,0.96286,3e-05,4.18336]
[1776347473309,49.07,74345.22,0.3,0.96297,3e-05,4.17285]
[1776347473385,49.07,74345.22,0.3,0.96297,3e-05,4.17285]
[1776347473447,49.07,74345.22,0.3,0.96297,3e-05,4.17285]
[1776347473457,49.07,74345.22,0.3,0.96297,3e-05,4.17285]
[1776347474008,49.07,74345.22,0.3,0.96297,3e-05,4.17285]
[1776347474190,49.07,74345.22,0.3,0.96297,3e-05,4.17285]
[1776347474449,49.07,74347.12,0.3,0.96304,3e-05,4.16725]
[1776347474454,49.07,74347.12,0.3,0.96304,3e-05,4.16725]
[1776347474466,49.07,74347.12,0.3,0.96304,3e-05,4.16725]
[1776347474480,49.07,74347.12,0.3,0.96304,3e-05,4.16725]
[1776347474503,49.07,74347.12,0.3,0.96304,3e-05,4.16725]
[1776347474526,49.07,74347.12,0.3,0.96304,3e-05,4.16725]
[1776347474552,49.07,74347.12,0.3,0.96304,3e-05,4.16725]
[1776347474595,49.07,74347.12,0.3,0.96304,3e-05,4.16725]
[1776347474600,49.07,74347.12,0.3,0.96304,3e-05,4.16725]
[1776347474713,49.07,74347.12,0.3,0.96304,3e-05,4.16725]
[1776347475323,49.07,74341.49,0.3,0.96286,3e-05,4.18342]
[1776347477337,49.07,74333.81,0.3,0.96261,3e-05,4.20542]
[1776347478344,49.07,74338.97,0.3,0.96278,3e-05,4.19028]
[1776347483379,49.07,74335.74,0.3,0.96268,3e-05,4.19891]
[1776347484386,49.07,74340.72,0.3,0.96285,3e-05,4.18431]
[1776347487407,49.06,74330.6,0.3,0.96253,3e-05,4.21324]
[1776347488414,49.06,74327.73,0.3,0.96243,3e-05,4.22141]
[1776347491890,49.06,74325.07,0.3,0.96235,3e-05,4.22874]
[1776347491949,49.06,74325.07,0.3,0.96235,3e-05,4.22874]
[1776347492071,49.06,74325.07,0.3,0.96235,3e-05,4.22874]
[1776347492144,49.06,74325.07,0.3,0.96235,3e-05,4.22874]
[1776347492208,49.06,74325.07,0.3,0.96235,3e-05,4.22874]
[1776347492245,49.06,74325.07,0.3,0.96235,3e-05,4.22874]
[1776347492322,49.06,74325.07,0.3,0.96235,3e-05,4.22874]
[1776347492448,49.06,74324.78,0.3,0.96238,3e-05,4.22572]
[1776347492455,49.06,74324.78,0.3,0.96238,3e-05,4.22572]
[1776347492530,49.06,74324.78,0.3,0.96238,3e-05,4.22572]
[1776347492562,49.06,74324.78,0.3,0.96238,3e-05,4.22572]
[1776347492681,49.06,74324.78,0.3,0.96238,3e-05,4.22572]
[1776347492706,49.06,74324.78,0.3,0.96238,3e-05,4.22572]
[1776347492948,49.06,74324.78,0.3,0.96238,3e-05,4.22572]
[1776347493046,49.06,74326.39,0.3,0.96243,3e-05,4.22082]
[1776347493624,49.06,74326.39,0.3,0.96243,3e-05,4.22082]
[1776347493696,49.06,74326.39,0.3,0.96243,3e-05,4.22082]
[1776347493776,49.06,74326.39,0.3,0.96243,3e-05,4.22082]
[1776347493826,49.06,74326.39,0.3,0.96243,3e-05,4.22082]
[1776347493946,49.06,74326.39,0.3,0.96243,3e-05,4.22082]
[1776347493965,49.06,74326.39,0.3,0.96243,3e-05,4.22082]
[1776347494025,49.06,74326.39,0.3,0.96243,3e-05,4.22082]
[1776347494033,49.06,74326.39,0.3,0.96243,3e-05,4.22082]
[1776347494201,49.06,74326.39,0.3,0.96243,3e-05,4.22082]
[1776347494259,49.06,74326.39,0.3,0.96243,3e-05,4.22082]
[1776347494264,49.06,74326.06,0.3,0.96242,3e-05,4.22158]
[1776347494409,49.06,74326.06,0.3,0.96242,3e-05,4.22158]
[1776347494441,49.06,74326.06,0.3,0.96242,3e-05,4.22158]
[1776347494452,49.06,74326.06,0.3,0.96242,3e-05,4.22158]
[1776347494816,49.06,74326.06,0.3,0.96242,3e-05,4.22158]
[1776347494926,49.06,74326.06,0.3,0.96242,3e-05,4.22158]
[1776347494948,49.06,74326.06,0.3,0.96242,3e-05,4.22158]
[1776347495082,49.06,74326.06,0.3,0.96242,3e-05,4.22158]
[1776347495096,49.06,74326.06,0.3,0.96242,3e-05,4.22158]
[1776347495342,49.06,74326.06,0.3,0.96242,3e-05,4.22158]
[1776347495438,49.06,74325.99,0.3,0.96242,3e-05,4.22158]
[1776347495450,49.06,74325.99,0.3,0.96242,3e-05,4.22158]
[1776347495693,49.06,74325.99,0.3,0.96242,3e-05,4.22158]
[1776347495908,49.06,74325.99,0.3,0.96242,3e-05,4.22158]
[1776347495948,49.06,74325.99,0.3,0.96242,3e-05,4.22158]
[1776347495970,49.06,74325.99,0.3,0.96242,3e-05,4.22158]
[1776347496055,49.06,74325.99,0.3,0.96242,3e-05,4.22158]
[1776347496067,49.06,74325.99,0.3,0.96242,3e-05,4.22158]
[1776347496204,49.06,74325.99,0.3,0.96242,3e-05,4.22158]
[1776347496204,49.06,74325.99,0.3,0.96242,3e-05,4.22158]
[1776347496254,49.06,74325.99,0.3,0.96242,3e-05,4.22158]
[1776347496303,49.06,74324.99,0.3,0.96239,3e-05,4.22428]
[1776347496443,49.06,74324.99,0.3,0.96239,3e-05,4.22428]
[1776347496930,49.06,74324.99,0.3,0.96239,3e-05,4.22428]
[1776347496945,49.06,74324.99,0.3,0.96239,3e-05,4.22428]
[1776347497096,49.06,74324.99,0.3,0.96239,3e-05,4.22428]
[1776347497148,49.06,74324.99,0.3,0.96239,3e-05,4.22428]
[1776347497204,49.06,74324.99,0.3,0.96239,3e-05,4.22428]
[1776347497301,49.06,74326.12,0.3,0.96243,3e-05,4.22079]
[1776347497848,49.06,74326.12,0.3,0.96243,3e-05,4.22079]
[1776347497944,49.06,74326.12,0.3,0.96243,3e-05,4.22079]
[1776347498010,49.06,74326.12,0.3,0.96243,3e-05,4.22079]
[1776347498201,49.06,74326.12,0.3,0.96243,3e-05,4.22079]
[1776347498362,49.06,74326.12,0.3,0.96243,3e-05,4.22079]
[1776347498371,49.06,74326.12,0.3,0.96243,3e-05,4.22079]
[1776347498304,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347498422,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347498466,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347498571,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347498702,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347498714,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347498757,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347498841,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347498953,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347499089,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347499174,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347499204,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347499365,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347499374,49.06,74325.76,0.3,0.96242,3e-05,4.22163]
[1776347499298,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347499428,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347499443,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347499519,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347499618,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347499626,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347499700,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347499703,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347499760,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347499866,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347499873,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347499942,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347500138,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347500180,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347500198,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347500249,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347500309,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347500367,49.05,74327.99,0.3,0.9625,3e-05,4.21494]
[1776347500348,49.05,74335.21,0.3,0.96273,3e-05,4.19381]
[1776347500418,49.05,74335.21,0.3,0.96273,3e-05,4.19381]
[1776347500446,49.05,74335.21,0.3,0.96273,3e-05,4.19381]
[1776347500524,49.05,74335.21,0.3,0.96273,3e-05,4.19381]
[1776347500537,49.05,74335.21,0.3,0.96273,3e-05,4.19381]
[1776347500771,49.05,74335.21,0.3,0.96273,3e-05,4.19381]
[1776347500912,49.05,74335.21,0.3,0.96273,3e-05,4.19381]
[1776347500939,49.05,74335.21,0.3,0.96273,3e-05,4.19381]
[1776347501048,49.05,74335.21,0.3,0.96273,3e-05,4.19381]
[1776347501099,49.05,74335.21,0.3,0.96273,3e-05,4.19381]
[1776347501200,49.05,74337.26,0.3,0.9628,3e-05,4.18772]
[1776347501546,49.05,74337.26,0.3,0.9628,3e-05,4.18772]
[1776347501634,49.05,74337.26,0.3,0.9628,3e-05,4.18772]
[1776347501692,49.05,74337.26,0.3,0.9628,3e-05,4.18772]
[1776347501804,49.05,74337.26,0.3,0.9628,3e-05,4.18772]
[1776347501949,49.05,74337.26,0.3,0.9628,3e-05,4.18772]
[1776347501984,49.05,74337.26,0.3,0.9628,3e-05,4.18772]
[1776347502060,49.05,74337.26,0.3,0.9628,3e-05,4.18772]
[1776347502185,49.05,74337.26,0.3,0.9628,3e-05,4.18772]
[1776347502207,49.05,74337.26,0.3,0.9628,3e-05,4.18772]
[1776347502329,49.05,74337.26,0.3,0.9628,3e-05,4.18772]
[1776347502366,49.05,74335.71,0.3,0.96275,3e-05,4.19207]
[1776347502436,49.05,74335.71,0.3,0.96275,3e-05,4.19207]
[1776347502568,49.05,74335.71,0.3,0.96275,3e-05,4.19207]
[1776347502574,49.05,74335.71,0.3,0.96275,3e-05,4.19207]
[1776347502678,49.05,74335.71,0.3,0.96275,3e-05,4.19207]
[1776347502697,49.05,74335.71,0.3,0.96275,3e-05,4.19207]
[1776347502791,49.05,74335.71,0.3,0.96275,3e-05,4.19207]
[1776347503009,49.05,74335.71,0.3,0.96275,3e-05,4.19207]
[1776347503121,49.05,74335.71,0.3,0.96275,3e-05,4.19207]
[1776347503200,49.05,74335.71,0.3,0.96275,3e-05,4.19207]
[1776347503279,49.05,74335.71,0.3,0.96275,3e-05,4.19207]
[1776347503380,49.05,74335.33,0.3,0.96274,3e-05,4.19302]
[1776347503412,49.05,74335.33,0.3,0.96274,3e-05,4.19302]
[1776347503440,49.05,74335.33,0.3,0.96274,3e-05,4.19302]
[1776347503545,49.05,74335.33,0.3,0.96274,3e-05,4.19302]
[1776347503642,49.05,74335.33,0.3,0.96274,3e-05,4.19302]
[1776347503692,49.05,74335.33,0.3,0.96274,3e-05,4.19302]
[1776347503762,49.05,74335.33,0.3,0.96274,3e-05,4.19302]
[1776347504281,49.05,74335.33,0.3,0.96274,3e-05,4.19302]
[1776347504384,49.05,74335.33,0.3,0.96274,3e-05,4.19302]
[1776347504290,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347504439,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347504492,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347504662,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347504697,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347504700,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347504811,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347504826,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347504943,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347504968,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347505139,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347505197,49.05,74334.91,0.3,0.96273,3e-05,4.19409]
[1776347505240,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347505475,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347505538,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347505666,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347505694,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347505735,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347505842,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347505937,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347505954,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347506149,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347506160,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347506270,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347506381,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347506387,49.05,74334.49,0.3,0.96272,3e-05,4.19516]
[1776347506369,49.05,74332.46,0.3,0.96265,3e-05,4.20089]
[1776347506443,49.05,74332.46,0.3,0.96265,3e-05,4.20089]
[1776347506517,49.05,74332.46,0.3,0.96265,3e-05,4.20089]
[1776347506527,49.05,74332.46,0.3,0.96265,3e-05,4.20089]
[1776347506699,49.05,74332.46,0.3,0.96265,3e-05,4.20089]
[1776347506704,49.05,74332.46,0.3,0.96265,3e-05,4.20089]
[1776347506705,49.05,74332.46,0.3,0.96265,3e-05,4.20089]
[1776347506799,49.05,74332.46,0.3,0.96265,3e-05,4.20089]
[1776347506945,49.05,74332.46,0.3,0.96265,3e-05,4.20089]
[1776347507038,49.05,74326.29,0.3,0.96245,3e-05,4.21864]
[1776347507964,49.05,74326.29,0.3,0.96245,3e-05,4.21864]
[1776347508533,49.05,74325.48,0.3,0.96243,3e-05,4.22081]
[1776347508968,49.05,74325.48,0.3,0.96243,3e-05,4.22081]
[1776347509217,49.05,74325.48,0.3,0.96243,3e-05,4.22081]
[1776347509298,49.05,74320.4,0.3,0.96227,3e-05,4.23541]
[1776347509573,49.05,74307.91,0.3,0.96186,3e-05,4.272]
[1776347510580,49.05,74304.18,0.3,0.96174,3e-05,4.28269]
[1776347512594,49.05,74302.84,0.3,0.9617,3e-05,4.28604]
[1776347517636,49.04,74310.74,0.3,0.96198,3e-05,4.26133]
[1776347519651,49.04,74312.61,0.3,0.96205,3e-05,4.25533]
[1776347521148,49.04,74312.61,0.3,0.96205,3e-05,4.25533]
[1776347521197,49.04,74312.61,0.3,0.96205,3e-05,4.25533]
[1776347521298,49.04,74316.3,0.3,0.96217,3e-05,4.24402]
[1776347521665,49.04,74317.86,0.3,0.96222,3e-05,4.23946]
[1776347522672,49.04,74322.15,0.3,0.96236,3e-05,4.22671]
[1776347524208,49.04,74322.15,0.3,0.96236,3e-05,4.22671]
[1776347524246,49.03,74325.76,0.3,0.96249,3e-05,4.21578]
[1776347524686,49.03,74334.19,0.3,0.96276,3e-05,4.19128]
[1776347525693,49.03,74336.97,0.3,0.96285,3e-05,4.18305]
[1776347526702,49.03,74328.33,0.3,0.96257,3e-05,4.208]
[1776347527491,49.03,74328.33,0.3,0.96257,3e-05,4.208]
[1776347527591,49.03,74328.33,0.3,0.96257,3e-05,4.208]
[1776347527707,49.03,74313.56,0.3,0.96209,3e-05,4.25101]
[1776347528714,49.03,74306.68,0.3,0.96187,3e-05,4.27104]
[1776347530039,49.03,74306.68,0.3,0.96187,3e-05,4.27104]
[1776347530097,49.03,74288.78,0.3,0.96128,3e-05,4.32364]
[1776347530847,49.03,74288.78,0.3,0.96128,3e-05,4.32364]
[1776347530958,49.03,74269.63,0.3,0.96064,3e-05,4.38082]
[1776347531665,49.03,74269.63,0.3,0.96064,3e-05,4.38082]
[1776347531747,49.03,74243.03,0.3,0.95974,3e-05,4.46041]
[1776347532493,49.03,74243.03,0.3,0.95974,3e-05,4.46041]
[1776347532761,49.03,74186.32,0.3,0.95776,4e-05,4.63377]
[1776347533779,49.03,74159.08,0.3,0.95678,4e-05,4.71892]
[1776347534751,49.03,74159.08,0.3,0.95678,4e-05,4.71892]
[1776347535313,48.99,74165.38,0.3,0.95713,4e-05,4.68871]
[1776347535908,48.99,74165.38,0.3,0.95713,4e-05,4.68871]
[1776347536023,48.99,74170.35,0.3,0.95731,4e-05,4.67315]
[1776347536847,48.97,74180.77,0.3,0.95775,4e-05,4.63465]
[1776347537943,48.97,74180.77,0.3,0.95775,4e-05,4.63465]
[1776347538352,48.97,74154.09,0.3,0.95679,4e-05,4.7177]
[1776347538867,48.96,74130.07,0.3,0.95591,4e-05,4.79313]
[1776347539619,48.96,74130.07,0.3,0.95591,4e-05,4.79313]
[1776347539872,48.96,74107.13,0.3,0.95507,4e-05,4.86577]
[1776347540924,48.94,74096.02,0.3,0.95473,4e-05,4.89419]
[1776347541924,48.93,74072.12,0.3,0.95382,4e-05,4.97138]
[1776347543035,48.93,74072.12,0.3,0.95382,4e-05,4.97138]
[1776347543367,48.93,74072.12,0.3,0.95382,4e-05,4.97138]
[1776347543379,48.92,74062.26,0.3,0.9535,4e-05,4.99873]
[1776347543956,48.9,74075.31,0.3,0.95406,4e-05,4.95082]
[1776347544960,48.88,74101.99,0.3,0.95513,4e-05,4.86003]
[1776347546293,48.88,74101.99,0.3,0.95513,4e-05,4.86003]
[1776347546431,48.88,74101.99,0.3,0.95513,4e-05,4.86003]
[1776347546374,48.88,74099.42,0.3,0.95504,4e-05,4.86801]
[1776347546540,48.88,74099.42,0.3,0.95504,4e-05,4.86801]
[1776347547065,48.88,74099.42,0.3,0.95504,4e-05,4.86801]
[1776347547239,48.88,74090.75,0.3,0.95471,4e-05,4.89567]
[1776347547480,48.88,74090.75,0.3,0.95471,4e-05,4.89567]
[1776347547603,48.88,74090.75,0.3,0.95471,4e-05,4.89567]
[1776347547817,48.88,74090.75,0.3,0.95471,4e-05,4.89567]
[1776347548180,48.88,74090.75,0.3,0.95471,4e-05,4.89567]
[1776347548420,48.88,74090.75,0.3,0.95471,4e-05,4.89567]
[1776347548267,48.88,74065.72,0.3,0.95376,4e-05,4.97615]
[1776347548989,48.87,74046.14,0.3,0.95301,4e-05,5.03938]
[1776347550013,48.87,74036.37,0.3,0.95263,4e-05,5.07164]
[1776347551024,48.85,74049.55,0.3,0.95326,4e-05,5.01743]
[1776347551644,48.85,74049.55,0.3,0.95326,4e-05,5.01743]
[1776347552101,48.85,74049.55,0.3,0.95326,4e-05,5.01743]
[1776347552160,48.83,74065.12,0.3,0.95393,4e-05,4.96083]
[1776347553040,48.81,74067.13,0.3,0.95406,4e-05,4.94969]
[1776347553681,48.81,74067.13,0.3,0.95406,4e-05,4.94969]
[1776347553800,48.81,74067.13,0.3,0.95406,4e-05,4.94969]
[1776347553900,48.81,74067.13,0.3,0.95406,4e-05,4.94969]
[1776347554087,48.81,74067.13,0.3,0.95406,4e-05,4.94969]
[1776347554497,48.81,74067.13,0.3,0.95406,4e-05,4.94969]
[1776347554614,48.81,74067.13,0.3,0.95406,4e-05,4.94969]
[1776347554116,48.81,74050.95,0.3,0.95344,4e-05,5.00219]
[1776347554694,48.81,74050.95,0.3,0.95344,4e-05,5.00219]
[1776347554778,48.81,74050.95,0.3,0.95344,4e-05,5.00219]
[1776347554842,48.81,74050.95,0.3,0.95344,4e-05,5.00219]
[1776347554934,48.81,74050.95,0.3,0.95344,4e-05,5.00219]
[1776347555013,48.81,74050.95,0.3,0.95344,4e-05,5.00219]
[1776347555127,48.81,74050.95,0.3,0.95344,4e-05,5.00219]
[1776347555242,48.81,74050.95,0.3,0.95344,4e-05,5.00219]
[1776347555345,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347555687,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347555698,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347555778,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347555850,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347555913,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347556022,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347556047,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347556254,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347556265,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347556445,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347556475,48.81,74047.2,0.3,0.9533,4e-05,5.01399]
[1776347556504,48.79,74049.19,0.3,0.95344,4e-05,5.00198]
[1776347556707,48.79,74049.19,0.3,0.95344,4e-05,5.00198]
[1776347556765,48.79,74049.19,0.3,0.95344,4e-05,5.00198]
[1776347556787,48.79,74049.19,0.3,0.95344,4e-05,5.00198]
[1776347557076,48.77,74048.51,0.3,0.95347,4e-05,4.99895]
[1776347558083,48.75,74044.42,0.3,0.95338,4e-05,5.00719]
[1776347558858,48.75,74044.42,0.3,0.95338,4e-05,5.00719]
[1776347558868,48.75,74044.42,0.3,0.95338,4e-05,5.00719]
[1776347559090,48.75,74032.07,0.3,0.9529,4e-05,5.04739]
[1776347560097,48.75,74028.21,0.3,0.95275,4e-05,5.05956]
[1776347560723,48.75,74028.21,0.3,0.95275,4e-05,5.05956]
[1776347563121,48.74,74034.01,0.3,0.953,4e-05,5.03851]
[1776347563771,48.74,74034.01,0.3,0.953,4e-05,5.03851]
[1776347563871,48.74,74034.01,0.3,0.953,4e-05,5.03851]
[1776347563928,48.74,74034.01,0.3,0.953,4e-05,5.03851]
[1776347563952,48.74,74034.01,0.3,0.953,4e-05,5.03851]
[1776347563999,48.74,74034.01,0.3,0.953,4e-05,5.03851]
[1776347564200,48.74,74034.01,0.3,0.953,4e-05,5.03851]
[1776347564331,48.74,74034.01,0.3,0.953,4e-05,5.03851]
[1776347564450,48.74,74034.01,0.3,0.953,4e-05,5.03851]
[1776347564432,48.74,74030.53,0.3,0.95287,4e-05,5.04943]
[1776347564816,48.74,74030.53,0.3,0.95287,4e-05,5.04943]
[1776347564858,48.74,74030.53,0.3,0.95287,4e-05,5.04943]
[1776347564890,48.74,74030.53,0.3,0.95287,4e-05,5.04943]
[1776347564912,48.74,74030.53,0.3,0.95287,4e-05,5.04943]
[1776347564929,48.74,74030.53,0.3,0.95287,4e-05,5.04943]
[1776347564946,48.74,74030.53,0.3,0.95287,4e-05,5.04943]
[1776347565010,48.74,74030.53,0.3,0.95287,4e-05,5.04943]
[1776347565196,48.74,74030.53,0.3,0.95287,4e-05,5.04943]
[1776347565487,48.74,74030.53,0.3,0.95287,4e-05,5.04943]
[1776347565242,48.74,74026.61,0.3,0.95273,4e-05,5.06181]
[1776347565911,48.74,74026.61,0.3,0.95273,4e-05,5.06181]
[1776347565963,48.74,74026.61,0.3,0.95273,4e-05,5.06181]
[1776347565978,48.74,74026.61,0.3,0.95273,4e-05,5.06181]
[1776347566019,48.74,74026.61,0.3,0.95273,4e-05,5.06181]
[1776347566217,48.74,74026.61,0.3,0.95273,4e-05,5.06181]
[1776347566273,48.74,74026.61,0.3,0.95273,4e-05,5.06181]
[1776347566449,48.74,74026.61,0.3,0.95273,4e-05,5.06181]
[1776347566451,48.74,74011.31,0.3,0.95213,4e-05,5.11206]
[1776347566855,48.74,74011.31,0.3,0.95213,4e-05,5.11206]
[1776347566893,48.74,74011.31,0.3,0.95213,4e-05,5.11206]
[1776347566909,48.74,74011.31,0.3,0.95213,4e-05,5.11206]
[1776347566946,48.74,74011.31,0.3,0.95213,4e-05,5.11206]
[1776347567038,48.74,74011.31,0.3,0.95213,4e-05,5.11206]
[1776347567125,48.74,74011.31,0.3,0.95213,4e-05,5.11206]
[1776347567217,48.74,74011.31,0.3,0.95213,4e-05,5.11206]
[1776347567228,48.74,74011.31,0.3,0.95213,4e-05,5.11206]
[1776347567437,48.73,74006.67,0.3,0.95195,4e-05,5.12685]
[1776347567939,48.73,74006.67,0.3,0.95195,4e-05,5.12685]
[1776347567973,48.73,74006.67,0.3,0.95195,4e-05,5.12685]
[1776347568006,48.73,74006.67,0.3,0.95195,4e-05,5.12685]
[1776347568036,48.73,74006.67,0.3,0.95195,4e-05,5.12685]
[1776347568085,48.73,74006.67,0.3,0.95195,4e-05,5.12685]
[1776347568132,48.73,74006.67,0.3,0.95195,4e-05,5.12685]
[1776347568198,48.73,74006.67,0.3,0.95195,4e-05,5.12685]
[1776347568958,48.73,74005.11,0.3,0.9519,4e-05,5.13133]
[1776347569628,48.73,74005.11,0.3,0.9519,4e-05,5.13133]
[1776347569731,48.73,73984.63,0.3,0.95108,4e-05,5.19937]
[1776347570093,48.73,73984.63,0.3,0.95108,4e-05,5.19937]
[1776347570272,48.73,73954.74,0.3,0.94986,4e-05,5.30082]
[1776347571346,48.73,73954.74,0.3,0.94986,4e-05,5.30082]
[1776347571442,48.73,73940.11,0.3,0.94925,4e-05,5.35046]
[1776347572211,48.73,73940.11,0.3,0.94925,4e-05,5.35046]
[1776347572428,48.73,73940.11,0.3,0.94925,4e-05,5.35046]
[1776347572509,48.67,73942.1,0.3,0.94953,4e-05,5.32752]
[1776347572971,48.67,73942.1,0.3,0.94953,4e-05,5.32752]
[1776347573296,48.65,73937.44,0.3,0.9494,4e-05,5.33768]
[1776347573977,48.65,73937.44,0.3,0.9494,4e-05,5.33768]
[1776347574014,48.65,73937.44,0.3,0.9494,4e-05,5.33768]
[1776347574525,48.65,73937.44,0.3,0.9494,4e-05,5.33768]
[1776347574303,48.65,73943.11,0.3,0.94964,4e-05,5.31822]
[1776347575016,48.65,73943.11,0.3,0.94964,4e-05,5.31822]
[1776347575138,48.65,73943.11,0.3,0.94964,4e-05,5.31822]
[1776347575212,48.65,73943.11,0.3,0.94964,4e-05,5.31822]
[1776347575242,48.65,73943.11,0.3,0.94964,4e-05,5.31822]
[1776347575430,48.65,73943.11,0.3,0.94964,4e-05,5.31822]
[1776347575469,48.65,73942.01,0.3,0.9496,4e-05,5.32139]
[1776347576025,48.65,73942.01,0.3,0.9496,4e-05,5.32139]
[1776347576109,48.65,73942.01,0.3,0.9496,4e-05,5.32139]
[1776347576120,48.65,73942.01,0.3,0.9496,4e-05,5.32139]
[1776347576168,48.65,73942.01,0.3,0.9496,4e-05,5.32139]
[1776347576458,48.65,73942.01,0.3,0.9496,4e-05,5.32139]
[1776347576317,48.65,73935.24,0.3,0.94932,4e-05,5.34446]
[1776347576636,48.65,73935.24,0.3,0.94932,4e-05,5.34446]
[1776347576658,48.65,73935.24,0.3,0.94932,4e-05,5.34446]
[1776347576940,48.65,73935.24,0.3,0.94932,4e-05,5.34446]
[1776347576950,48.65,73935.24,0.3,0.94932,4e-05,5.34446]
[1776347577092,48.65,73935.24,0.3,0.94932,4e-05,5.34446]
[1776347577155,48.65,73935.24,0.3,0.94932,4e-05,5.34446]
[1776347577279,48.65,73935.24,0.3,0.94932,4e-05,5.34446]
[1776347577317,48.65,73935.24,0.3,0.94932,4e-05,5.34446]
[1776347577503,48.65,73935.24,0.3,0.94932,4e-05,5.34446]
[1776347577516,48.65,73935.24,0.3,0.94932,4e-05,5.34446]
[1776347577324,48.64,73928.84,0.3,0.94908,4e-05,5.3641]
[1776347577634,48.64,73928.84,0.3,0.94908,4e-05,5.3641]
[1776347578331,48.63,73925.33,0.3,0.94896,4e-05,5.37368]
[1776347579338,48.62,73919.07,0.3,0.94873,4e-05,5.39262]
[1776347580350,48.62,73912.59,0.3,0.94846,4e-05,5.41507]
[1776347581361,48.61,73916.09,0.3,0.94865,4e-05,5.3996]
[1776347582367,48.61,73924.08,0.3,0.94899,4e-05,5.37166]
[1776347583374,48.61,73916.62,0.3,0.94868,4e-05,5.39719]
[1776347584381,48.61,73913.36,0.3,0.94854,4e-05,5.40817]
[1776347585979,48.61,73912.68,0.3,0.94851,4e-05,5.41053]
[1776347586399,48.61,73906.0,0.3,0.94823,4e-05,5.4334]
[1776347587406,48.6,73896.45,0.3,0.94783,4e-05,5.46598]
[1776347588413,48.6,73890.97,0.3,0.9476,4e-05,5.48471]
[1776347589420,48.6,73881.98,0.3,0.94722,4e-05,5.51576]
[1776347589759,48.6,73881.98,0.3,0.94722,4e-05,5.51576]
[1776347590436,48.6,73877.98,0.3,0.94705,4e-05,5.52981]
[1776347591438,48.6,73886.17,0.3,0.94741,4e-05,5.50003]
[1776347592446,48.6,73891.51,0.3,0.94765,4e-05,5.48085]
[1776347594462,48.59,73883.7,0.3,0.94732,4e-05,5.50729]
[1776347596475,48.59,73888.6,0.3,0.94755,4e-05,5.48914]
[1776347598490,48.59,73882.39,0.3,0.94729,4e-05,5.50998]
[1776347599497,48.58,73875.21,0.3,0.94699,4e-05,5.53472]
[1776347604535,48.57,73883.05,0.3,0.94736,4e-05,5.50449]
[1776347605544,48.57,73892.52,0.3,0.94777,4e-05,5.47084]
[1776347606551,48.57,73891.68,0.3,0.94774,4e-05,5.47335]
[1776347608565,48.57,73895.56,0.3,0.94792,4e-05,5.45894]
[1776347611586,48.56,73902.79,0.3,0.94827,4e-05,5.42868]
[1776347612593,48.56,73915.21,0.3,0.9488,4e-05,5.38522]
[1776347613600,48.56,73919.93,0.3,0.94901,4e-05,5.36862]
[1776347614607,48.55,73923.67,0.3,0.94919,4e-05,5.35325]
[1776347615614,48.55,73929.24,0.3,0.94943,4e-05,5.33383]
[1776347618635,48.55,73932.47,0.3,0.94957,4e-05,5.32217]
[1776347619760,48.55,73928.5,0.3,0.94941,4e-05,5.33567]
[1776347621666,48.55,73908.14,0.3,0.94855,4e-05,5.40567]
[1776347622673,48.55,73891.47,0.3,0.94785,4e-05,5.46342]
[1776347623679,48.55,73882.25,0.3,0.94746,4e-05,5.4953]
[1776347625404,48.55,73882.25,0.3,0.94746,4e-05,5.4953]
[1776347625852,48.55,73855.65,0.3,0.9463,4e-05,5.58909]
[1776347626123,48.55,73855.65,0.3,0.9463,4e-05,5.58909]
[1776347626215,48.55,73834.3,0.3,0.94536,4e-05,5.66462]
[1776347626701,48.54,73825.16,0.3,0.94495,4e-05,5.69711]
[1776347627803,48.54,73825.16,0.3,0.94495,4e-05,5.69711]
[1776347628475,48.54,73825.16,0.3,0.94495,4e-05,5.69711]
[1776347628520,48.54,73825.16,0.3,0.94495,4e-05,5.69711]
[1776347628566,48.54,73818.76,0.3,0.94466,4e-05,5.72016]
[1776347629447,48.54,73800.19,0.3,0.94382,5e-05,5.78714]
[1776347629637,48.54,73800.19,0.3,0.94382,5e-05,5.78714]
[1776347629729,48.54,73800.19,0.3,0.94382,5e-05,5.78714]
[1776347630558,48.54,73800.19,0.3,0.94382,5e-05,5.78714]
[1776347630561,48.54,73793.25,0.3,0.94351,5e-05,5.81173]
[1776347630734,48.54,73793.25,0.3,0.94351,5e-05,5.81173]
[1776347630802,48.54,73793.25,0.3,0.94351,5e-05,5.81173]
[1776347630904,48.54,73793.25,0.3,0.94351,5e-05,5.81173]
[1776347631343,48.54,73793.25,0.3,0.94351,5e-05,5.81173]
[1776347631583,48.54,73793.25,0.3,0.94351,5e-05,5.81173]
[1776347631448,48.54,73786.23,0.3,0.9432,5e-05,5.83664]
[1776347631736,48.54,73786.23,0.3,0.9432,5e-05,5.83664]
[1776347631821,48.54,73786.23,0.3,0.9432,5e-05,5.83664]
[1776347631905,48.54,73786.23,0.3,0.9432,5e-05,5.83664]
[1776347631955,48.54,73786.23,0.3,0.9432,5e-05,5.83664]
[1776347632010,48.54,73786.23,0.3,0.9432,5e-05,5.83664]
[1776347632089,48.54,73786.23,0.3,0.9432,5e-05,5.83664]
[1776347632150,48.54,73786.23,0.3,0.9432,5e-05,5.83664]
[1776347632168,48.54,73771.19,0.3,0.94251,5e-05,5.89089]
[1776347632775,48.54,73771.19,0.3,0.94251,5e-05,5.89089]
[1776347632842,48.54,73771.19,0.3,0.94251,5e-05,5.89089]
[1776347632902,48.54,73771.19,0.3,0.94251,5e-05,5.89089]
[1776347633397,48.54,73771.19,0.3,0.94251,5e-05,5.89089]
[1776347633489,48.51,73766.51,0.3,0.94239,5e-05,5.90067]
[1776347634528,48.51,73766.51,0.3,0.94239,5e-05,5.90067]
[1776347634603,48.49,73772.26,0.3,0.94275,5e-05,5.87211]
[1776347634679,48.49,73772.26,0.3,0.94275,5e-05,5.87211]
[1776347635015,48.49,73772.26,0.3,0.94275,5e-05,5.87211]
[1776347635202,48.49,73772.26,0.3,0.94275,5e-05,5.87211]
[1776347635267,48.49,73758.52,0.3,0.94211,5e-05,5.92214]
[1776347635768,48.49,73750.44,0.3,0.94173,5e-05,5.95189]
[1776347636914,48.49,73750.44,0.3,0.94173,5e-05,5.95189]
[1776347637088,48.49,73750.44,0.3,0.94173,5e-05,5.95189]
[1776347637103,48.48,73736.92,0.3,0.94111,5e-05,6.00094]
[1776347638230,48.48,73736.92,0.3,0.94111,5e-05,6.00094]
[1776347638247,48.48,73714.88,0.3,0.94006,5e-05,6.08237]
[1776347638981,48.48,73714.88,0.3,0.94006,5e-05,6.08237]
[1776347639280,48.48,73714.88,0.3,0.94006,5e-05,6.08237]
[1776347639298,48.46,73721.47,0.3,0.94047,5e-05,6.05081]
[1776347640058,48.46,73721.47,0.3,0.94047,5e-05,6.05081]
[1776347640557,48.46,73721.47,0.3,0.94047,5e-05,6.05081]
[1776347640615,48.44,73725.72,0.3,0.94075,5e-05,6.02852]
[1776347640649,48.44,73725.72,0.3,0.94075,5e-05,6.02852]
[1776347641072,48.44,73725.72,0.3,0.94075,5e-05,6.02852]
[1776347641159,48.44,73725.44,0.3,0.94074,5e-05,6.02937]
[1776347641898,48.44,73725.44,0.3,0.94074,5e-05,6.02937]
[1776347641950,48.44,73725.44,0.3,0.94074,5e-05,6.02937]
[1776347641972,48.44,73725.44,0.3,0.94074,5e-05,6.02937]
[1776347641994,48.44,73725.44,0.3,0.94074,5e-05,6.02937]
[1776347642117,48.44,73725.44,0.3,0.94074,5e-05,6.02937]
[1776347642393,48.44,73725.44,0.3,0.94074,5e-05,6.02937]
[1776347642448,48.43,73733.47,0.3,0.94115,5e-05,5.99765]
[1776347642633,48.43,73733.47,0.3,0.94115,5e-05,5.99765]
[1776347643018,48.43,73733.47,0.3,0.94115,5e-05,5.99765]
[1776347643019,48.43,73733.47,0.3,0.94115,5e-05,5.99765]
[1776347643452,48.43,73733.47,0.3,0.94115,5e-05,5.99765]
[1776347643453,48.43,73723.26,0.3,0.94066,5e-05,6.03559]
[1776347643712,48.43,73723.26,0.3,0.94066,5e-05,6.03559]
[1776347643839,48.43,73706.1,0.3,0.93984,5e-05,6.09934]
[1776347644846,48.43,73697.02,0.3,0.93941,5e-05,6.13311]
[1776347646246,48.43,73697.02,0.3,0.93941,5e-05,6.13311]
[1776347646437,48.43,73697.02,0.3,0.93941,5e-05,6.13311]
[1776347646441,48.42,73700.82,0.3,0.93964,5e-05,6.11528]
[1776347647852,48.42,73699.47,0.3,0.93957,5e-05,6.12034]
[1776347648083,48.42,73699.47,0.3,0.93957,5e-05,6.12034]
[1776347648171,48.4,73684.11,0.3,0.93886,5e-05,6.1749]
[1776347648704,48.4,73684.11,0.3,0.93886,5e-05,6.1749]
[1776347648759,48.4,73684.11,0.3,0.93886,5e-05,6.1749]
[1776347648772,48.4,73684.11,0.3,0.93886,5e-05,6.1749]
[1776347648798,48.4,73684.11,0.3,0.93886,5e-05,6.1749]
[1776347648845,48.4,73684.11,0.3,0.93886,5e-05,6.1749]
[1776347648876,48.4,73684.11,0.3,0.93886,5e-05,6.1749]
[1776347648895,48.4,73684.11,0.3,0.93886,5e-05,6.1749]
[1776347649034,48.4,73684.11,0.3,0.93886,5e-05,6.1749]
[1776347649118,48.4,73681.67,0.3,0.93875,5e-05,6.18378]
[1776347649782,48.4,73681.67,0.3,0.93875,5e-05,6.18378]
[1776347649817,48.4,73681.67,0.3,0.93875,5e-05,6.18378]
[1776347650039,48.4,73681.67,0.3,0.93875,5e-05,6.18378]
[1776347650395,48.4,73681.67,0.3,0.93875,5e-05,6.18378]
[1776347650662,48.4,73681.67,0.3,0.93875,5e-05,6.18378]
[1776347650553,48.4,73675.54,0.3,0.93846,5e-05,6.20612]
[1776347651218,48.4,73675.54,0.3,0.93846,5e-05,6.20612]
[1776347651240,48.4,73675.54,0.3,0.93846,5e-05,6.20612]
[1776347651303,48.4,73675.54,0.3,0.93846,5e-05,6.20612]
[1776347651351,48.4,73665.41,0.3,0.93796,5e-05,6.24455]
[1776347652052,48.4,73661.0,0.3,0.93774,5e-05,6.26132]
[1776347652914,48.37,73655.18,0.3,0.93758,5e-05,6.27335]
[1776347654268,48.37,73655.18,0.3,0.93758,5e-05,6.27335]
[1776347654424,48.37,73655.18,0.3,0.93758,5e-05,6.27335]
[1776347654475,48.37,73655.18,0.3,0.93758,5e-05,6.27335]
[1776347654543,48.37,73655.18,0.3,0.93758,5e-05,6.27335]
[1776347654595,48.37,73655.18,0.3,0.93758,5e-05,6.27335]
[1776347654636,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347654760,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347654817,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347654852,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347654932,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347655087,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347655120,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347655188,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347655330,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347655351,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347655443,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347655652,48.35,73656.16,0.3,0.9377,5e-05,6.26391]
[1776347655532,48.33,73656.07,0.3,0.93777,5e-05,6.25871]
[1776347655837,48.33,73656.07,0.3,0.93777,5e-05,6.25871]
[1776347656206,48.33,73656.07,0.3,0.93777,5e-05,6.25871]
[1776347656340,48.33,73656.07,0.3,0.93777,5e-05,6.25871]
[1776347656438,48.33,73656.07,0.3,0.93777,5e-05,6.25871]
[1776347656595,48.33,73656.07,0.3,0.93777,5e-05,6.25871]
[1776347656655,48.31,73655.94,0.3,0.93783,5e-05,6.25374]
[1776347656809,48.31,73655.94,0.3,0.93783,5e-05,6.25374]
[1776347657111,48.31,73655.94,0.3,0.93783,5e-05,6.25374]
[1776347657235,48.31,73655.94,0.3,0.93783,5e-05,6.25374]
[1776347657355,48.31,73655.94,0.3,0.93783,5e-05,6.25374]
[1776347657451,48.31,73655.94,0.3,0.93783,5e-05,6.25374]
[1776347657541,48.29,73642.44,0.3,0.93723,5e-05,6.29996]
[1776347657873,48.29,73642.44,0.3,0.93723,5e-05,6.29996]
[1776347657997,48.29,73642.44,0.3,0.93723,5e-05,6.29996]
[1776347658447,48.29,73632.4,0.3,0.93673,5e-05,6.33785]
[1776347658911,48.29,73632.4,0.3,0.93673,5e-05,6.33785]
[1776347659560,48.29,73632.4,0.3,0.93673,5e-05,6.33785]
[1776347659612,48.29,73632.4,0.3,0.93673,5e-05,6.33785]
[1776347659621,48.29,73632.4,0.3,0.93673,5e-05,6.33785]
[1776347659639,48.28,73625.99,0.3,0.93645,5e-05,6.3591]
[1776347659779,48.28,73625.99,0.3,0.93645,5e-05,6.3591]
[1776347659877,48.28,73625.99,0.3,0.93645,5e-05,6.3591]
[1776347659929,48.28,73625.99,0.3,0.93645,5e-05,6.3591]
[1776347659999,48.28,73625.99,0.3,0.93645,5e-05,6.3591]
[1776347660130,48.28,73625.99,0.3,0.93645,5e-05,6.3591]
[1776347660666,48.27,73635.27,0.3,0.93697,5e-05,6.3197]
[1776347660689,48.27,73635.27,0.3,0.93697,5e-05,6.3197]
[1776347660746,48.27,73635.27,0.3,0.93697,5e-05,6.3197]
[1776347660819,48.27,73635.27,0.3,0.93697,5e-05,6.3197]
[1776347660968,48.27,73635.27,0.3,0.93697,5e-05,6.3197]
[1776347661275,48.27,73635.27,0.3,0.93697,5e-05,6.3197]
[1776347661351,48.26,73645.61,0.3,0.93749,5e-05,6.27946]
[1776347661983,48.26,73645.61,0.3,0.93749,5e-05,6.27946]
[1776347662063,48.26,73645.61,0.3,0.93749,5e-05,6.27946]
[1776347662171,48.26,73645.61,0.3,0.93749,5e-05,6.27946]
[1776347662257,48.26,73645.61,0.3,0.93749,5e-05,6.27946]
[1776347662542,48.26,73645.61,0.3,0.93749,5e-05,6.27946]
[1776347662631,48.25,73668.9,0.3,0.93872,5e-05,6.18515]
[1776347662721,48.25,73668.9,0.3,0.93872,5e-05,6.18515]
[1776347662839,48.25,73668.9,0.3,0.93872,5e-05,6.18515]
[1776347662849,48.25,73668.9,0.3,0.93872,5e-05,6.18515]
[1776347663008,48.25,73668.9,0.3,0.93872,5e-05,6.18515]
[1776347663199,48.25,73668.9,0.3,0.93872,5e-05,6.18515]
[1776347663271,48.25,73668.9,0.3,0.93872,5e-05,6.18515]
[1776347663311,48.25,73668.9,0.3,0.93872,5e-05,6.18515]
[1776347663443,48.25,73668.9,0.3,0.93872,5e-05,6.18515]
[1776347663446,48.25,73668.9,0.3,0.93872,5e-05,6.18515]
[1776347663448,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347663714,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347663752,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347663868,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347663868,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347663919,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347663944,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347663967,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347663976,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347664143,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347664230,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347664327,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347664463,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347664560,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347664569,48.24,73653.48,0.3,0.93796,5e-05,6.24338]
[1776347664633,48.24,73659.27,0.3,0.93825,5e-05,6.22082]
[1776347664706,48.24,73659.27,0.3,0.93825,5e-05,6.22082]
[1776347664731,48.24,73659.27,0.3,0.93825,5e-05,6.22082]
[1776347664797,48.24,73659.27,0.3,0.93825,5e-05,6.22082]
[1776347664941,48.24,73659.27,0.3,0.93825,5e-05,6.22082]
[1776347664952,48.24,73659.27,0.3,0.93825,5e-05,6.22082]
[1776347665178,48.24,73659.27,0.3,0.93825,5e-05,6.22082]
[1776347665492,48.24,73659.27,0.3,0.93825,5e-05,6.22082]
[1776347665603,48.24,73659.27,0.3,0.93825,5e-05,6.22082]
[1776347665657,48.24,73659.27,0.3,0.93825,5e-05,6.22082]
[1776347665597,48.24,73649.73,0.3,0.93778,5e-05,6.25711]
[1776347665697,48.24,73649.73,0.3,0.93778,5e-05,6.25711]
[1776347665866,48.24,73649.73,0.3,0.93778,5e-05,6.25711]
[1776347665877,48.24,73649.73,0.3,0.93778,5e-05,6.25711]
[1776347666042,48.24,73649.73,0.3,0.93778,5e-05,6.25711]
[1776347666189,48.24,73649.73,0.3,0.93778,5e-05,6.25711]
[1776347666209,48.24,73649.73,0.3,0.93778,5e-05,6.25711]
[1776347666441,48.24,73649.73,0.3,0.93778,5e-05,6.25711]
[1776347666540,48.24,73649.73,0.3,0.93778,5e-05,6.25711]
[1776347666623,48.24,73630.91,0.3,0.93684,5e-05,6.32941]
[1776347666699,48.24,73630.91,0.3,0.93684,5e-05,6.32941]
[1776347666705,48.24,73630.91,0.3,0.93684,5e-05,6.32941]
[1776347666847,48.24,73630.91,0.3,0.93684,5e-05,6.32941]
[1776347666938,48.24,73630.91,0.3,0.93684,5e-05,6.32941]
[1776347667019,48.24,73630.91,0.3,0.93684,5e-05,6.32941]
[1776347667149,48.24,73630.91,0.3,0.93684,5e-05,6.32941]
[1776347667203,48.24,73630.91,0.3,0.93684,5e-05,6.32941]
[1776347667443,48.24,73630.91,0.3,0.93684,5e-05,6.32941]
[1776347667594,48.24,73630.91,0.3,0.93684,5e-05,6.32941]
[1776347667595,48.25,73626.4,0.3,0.9366,5e-05,6.34758]
[1776347667731,48.25,73626.4,0.3,0.9366,5e-05,6.34758]
[1776347667868,48.25,73626.4,0.3,0.9366,5e-05,6.34758]
[1776347667884,48.25,73626.4,0.3,0.9366,5e-05,6.34758]
[1776347667951,48.25,73626.4,0.3,0.9366,5e-05,6.34758]
[1776347668208,48.25,73626.4,0.3,0.9366,5e-05,6.34758]
[1776347668227,48.25,73626.4,0.3,0.9366,5e-05,6.34758]
[1776347668491,48.25,73619.26,0.3,0.93623,5e-05,6.37564]
[1776347669079,48.25,73611.5,0.3,0.93584,5e-05,6.40563]
[1776347669828,48.25,73611.5,0.3,0.93584,5e-05,6.40563]
[1776347670086,48.25,73602.13,0.3,0.93536,5e-05,6.44162]
[1776347671319,48.25,73602.13,0.3,0.93536,5e-05,6.44162]
[1776347671493,48.25,73602.13,0.3,0.93536,5e-05,6.44162]
[1776347671503,48.25,73602.45,0.3,0.93542,5e-05,6.43614]
[1776347672413,48.25,73602.45,0.3,0.93542,5e-05,6.43614]
[1776347672514,48.25,73605.34,0.3,0.93557,5e-05,6.42485]
[1776347673113,48.25,73589.87,0.3,0.93477,5e-05,6.48493]
[1776347674120,48.24,73589.13,0.3,0.93475,5e-05,6.48633]
[1776347675127,48.24,73592.3,0.3,0.93493,5e-05,6.4725]
[1776347676110,48.24,73592.3,0.3,0.93493,5e-05,6.4725]
[1776347676134,48.24,73595.31,0.3,0.93509,5e-05,6.46066]
[1776347677141,48.23,73597.72,0.3,0.93523,5e-05,6.45022]
[1776347678267,48.23,73597.72,0.3,0.93523,5e-05,6.45022]
[1776347678348,48.23,73600.63,0.3,0.93538,5e-05,6.43882]
[1776347679157,48.23,73603.5,0.3,0.93553,5e-05,6.42761]
[1776347680165,48.23,73599.77,0.3,0.93534,5e-05,6.44203]
[1776347681172,48.23,73602.17,0.3,0.93547,5e-05,6.43193]
[1776347682078,48.23,73602.17,0.3,0.93547,5e-05,6.43193]
[1776347682181,48.23,73600.35,0.3,0.93538,5e-05,6.43894]
[1776347683187,48.23,73593.88,0.3,0.93505,5e-05,6.46402]
[1776347684194,48.23,73582.99,0.3,0.9345,5e-05,6.50539]
[1776347685201,48.22,73575.95,0.3,0.93415,5e-05,6.53118]
[1776347688837,48.22,73577.34,0.3,0.93424,5e-05,6.52509]
[1776347689229,48.22,73572.86,0.3,0.934,5e-05,6.54243]
[1776347690236,48.21,73567.19,0.3,0.93374,5e-05,6.56238]
[1776347691243,48.21,73559.1,0.3,0.93331,5e-05,6.59419]
[1776347692250,48.21,73542.93,0.3,0.93244,5e-05,6.65949]
[1776347693075,48.21,73542.93,0.3,0.93244,5e-05,6.65949]
[1776347693262,48.21,73479.68,0.3,0.92901,6e-05,6.91244]
[1776347694091,48.21,73479.68,0.3,0.92901,6e-05,6.91244]
[1776347694243,48.21,73479.68,0.3,0.92901,6e-05,6.91244]
[1776347694267,48.21,73447.26,0.3,0.92721,6e-05,7.04354]
[1776347695292,48.19,73440.49,0.3,0.92691,6e-05,7.06525]
[1776347696214,48.19,73440.49,0.3,0.92691,6e-05,7.06525]
[1776347696296,48.18,73434.73,0.3,0.92662,6e-05,7.08566]
[1776347696851,48.18,73434.73,0.3,0.92662,6e-05,7.08566]
[1776347697085,48.18,73434.73,0.3,0.92662,6e-05,7.08566]
[1776347697447,48.18,73434.73,0.3,0.92662,6e-05,7.08566]
[1776347697517,48.18,73435.85,0.3,0.92669,6e-05,7.08045]
[1776347698323,48.18,73470.64,0.3,0.92865,6e-05,6.93819]
[1776347699319,48.15,73476.25,0.3,0.92906,6e-05,6.90829]
[1776347700252,48.15,73476.25,0.3,0.92906,6e-05,6.90829]
[1776347700617,48.15,73476.25,0.3,0.92906,6e-05,6.90829]
[1776347700620,48.13,73454.19,0.3,0.92794,6e-05,6.98981]
[1776347700945,48.13,73454.19,0.3,0.92794,6e-05,6.98981]
[1776347701424,48.13,73454.19,0.3,0.92794,6e-05,6.98981]
[1776347701553,48.13,73454.19,0.3,0.92794,6e-05,6.98981]
[1776347701696,48.13,73454.19,0.3,0.92794,6e-05,6.98981]
[1776347701712,48.13,73447.11,0.3,0.92754,6e-05,7.01858]
[1776347701898,48.13,73447.11,0.3,0.92754,6e-05,7.01858]
[1776347701972,48.13,73447.11,0.3,0.92754,6e-05,7.01858]
[1776347701979,48.13,73447.11,0.3,0.92754,6e-05,7.01858]
[1776347702348,48.12,73441.89,0.3,0.92728,6e-05,7.0377]
[1776347702810,48.12,73441.89,0.3,0.92728,6e-05,7.0377]
[1776347702891,48.12,73441.89,0.3,0.92728,6e-05,7.0377]
[1776347703210,48.12,73441.89,0.3,0.92728,6e-05,7.0377]
[1776347703272,48.12,73441.89,0.3,0.92728,6e-05,7.0377]
[1776347703494,48.12,73441.89,0.3,0.92728,6e-05,7.0377]
[1776347703513,48.12,73441.89,0.3,0.92728,6e-05,7.0377]
[1776347703557,48.1,73432.04,0.3,0.92679,6e-05,7.07261]
[1776347703894,48.1,73432.04,0.3,0.92679,6e-05,7.07261]
[1776347704077,48.1,73432.04,0.3,0.92679,6e-05,7.07261]
[1776347704115,48.1,73432.04,0.3,0.92679,6e-05,7.07261]
[1776347704196,48.1,73432.04,0.3,0.92679,6e-05,7.07261]
[1776347704398,48.1,73432.04,0.3,0.92679,6e-05,7.07261]
[1776347704586,48.1,73432.04,0.3,0.92679,6e-05,7.07261]
[1776347704711,48.1,73432.04,0.3,0.92679,6e-05,7.07261]
[1776347704744,48.1,73432.04,0.3,0.92679,6e-05,7.07261]
[1776347704680,48.09,73429.53,0.3,0.9267,6e-05,7.07952]
[1776347704826,48.09,73429.53,0.3,0.9267,6e-05,7.07952]
[1776347704915,48.09,73429.53,0.3,0.9267,6e-05,7.07952]
[1776347704980,48.09,73429.53,0.3,0.9267,6e-05,7.07952]
[1776347705018,48.09,73429.53,0.3,0.9267,6e-05,7.07952]
[1776347705223,48.09,73429.53,0.3,0.9267,6e-05,7.07952]
[1776347705272,48.09,73429.53,0.3,0.9267,6e-05,7.07952]
[1776347705536,48.09,73429.53,0.3,0.9267,6e-05,7.07952]
[1776347705569,48.09,73429.53,0.3,0.9267,6e-05,7.07952]
[1776347705589,48.08,73427.23,0.3,0.92661,6e-05,7.08546]
[1776347705832,48.08,73427.23,0.3,0.92661,6e-05,7.08546]
[1776347705918,48.08,73427.23,0.3,0.92661,6e-05,7.08546]
[1776347706002,48.08,73427.23,0.3,0.92661,6e-05,7.08546]
[1776347706029,48.08,73427.23,0.3,0.92661,6e-05,7.08546]
[1776347706203,48.08,73427.23,0.3,0.92661,6e-05,7.08546]
[1776347706285,48.08,73427.23,0.3,0.92661,6e-05,7.08546]
[1776347706313,48.08,73427.23,0.3,0.92661,6e-05,7.08546]
[1776347706571,48.08,73427.23,0.3,0.92661,6e-05,7.08546]
[1776347706726,48.08,73427.23,0.3,0.92661,6e-05,7.08546]
[1776347706660,48.07,73425.82,0.3,0.92658,6e-05,7.08768]
[1776347707047,48.07,73425.82,0.3,0.92658,6e-05,7.08768]
[1776347707118,48.07,73425.82,0.3,0.92658,6e-05,7.08768]
[1776347707392,48.07,73409.69,0.3,0.92566,6e-05,7.15409]
[1776347708399,48.06,73399.61,0.3,0.92513,6e-05,7.19216]
[1776347709406,48.04,73401.44,0.3,0.92529,6e-05,7.1801]
[1776347710347,48.04,73401.44,0.3,0.92529,6e-05,7.1801]
[1776347710564,48.04,73401.44,0.3,0.92529,6e-05,7.1801]
[1776347710679,48.04,73392.33,0.3,0.92477,6e-05,7.21744]
[1776347710795,48.04,73392.33,0.3,0.92477,6e-05,7.21744]
[1776347711617,48.04,73392.33,0.3,0.92477,6e-05,7.21744]
[1776347711668,48.04,73383.07,0.3,0.92424,6e-05,7.25565]
[1776347711766,48.04,73383.07,0.3,0.92424,6e-05,7.25565]
[1776347712489,48.04,73383.07,0.3,0.92424,6e-05,7.25565]
[1776347712654,48.04,73383.07,0.3,0.92424,6e-05,7.25565]
[1776347712536,48.04,73353.41,0.3,0.92249,6e-05,7.37981]
[1776347712842,48.04,73353.41,0.3,0.92249,6e-05,7.37981]
[1776347713022,48.04,73353.41,0.3,0.92249,6e-05,7.37981]
[1776347713111,48.04,73353.41,0.3,0.92249,6e-05,7.37981]
[1776347713405,48.04,73353.41,0.3,0.92249,6e-05,7.37981]
[1776347713559,48.04,73353.41,0.3,0.92249,6e-05,7.37981]
[1776347713670,48.04,73353.41,0.3,0.92249,6e-05,7.37981]
[1776347713717,48.04,73353.41,0.3,0.92249,6e-05,7.37981]
[1776347713737,48.04,73341.84,0.3,0.9218,6e-05,7.42835]
[1776347713762,48.04,73341.84,0.3,0.9218,6e-05,7.42835]
[1776347713789,48.04,73341.84,0.3,0.9218,6e-05,7.42835]
[1776347714046,48.04,73341.84,0.3,0.9218,6e-05,7.42835]
[1776347714067,48.04,73341.84,0.3,0.9218,6e-05,7.42835]
[1776347714129,48.04,73341.84,0.3,0.9218,6e-05,7.42835]
[1776347714260,48.04,73341.84,0.3,0.9218,6e-05,7.42835]
[1776347714349,48.04,73341.84,0.3,0.9218,6e-05,7.42835]
[1776347714422,48.04,73341.84,0.3,0.9218,6e-05,7.42835]
[1776347714444,48.04,73343.49,0.3,0.9219,6e-05,7.42116]
[1776347714856,48.04,73343.49,0.3,0.9219,6e-05,7.42116]
[1776347714929,48.04,73343.49,0.3,0.9219,6e-05,7.42116]
[1776347714991,48.04,73343.49,0.3,0.9219,6e-05,7.42116]
[1776347715071,48.04,73343.49,0.3,0.9219,6e-05,7.42116]
[1776347715115,48.04,73343.49,0.3,0.9219,6e-05,7.42116]
[1776347715291,48.04,73343.49,0.3,0.9219,6e-05,7.42116]
[1776347715452,48.04,73351.54,0.3,0.92238,6e-05,7.38733]
[1776347716459,48.04,73375.95,0.3,0.92384,6e-05,7.28415]
[1776347716817,48.04,73375.95,0.3,0.92384,6e-05,7.28415]
[1776347716916,48.04,73375.95,0.3,0.92384,6e-05,7.28415]
[1776347717630,48.04,73375.95,0.3,0.92384,6e-05,7.28415]
[1776347717689,48.04,73375.95,0.3,0.92384,6e-05,7.28415]
[1776347717747,48.03,73396.16,0.3,0.92502,6e-05,7.19982]
[1776347717823,48.03,73396.16,0.3,0.92502,6e-05,7.19982]
[1776347717868,48.03,73396.16,0.3,0.92502,6e-05,7.19982]
[1776347717909,48.03,73396.16,0.3,0.92502,6e-05,7.19982]
[1776347717924,48.03,73396.16,0.3,0.92502,6e-05,7.19982]
[1776347718386,48.03,73396.16,0.3,0.92502,6e-05,7.19982]
[1776347718661,48.03,73396.16,0.3,0.92502,6e-05,7.19982]
[1776347718671,48.03,73396.16,0.3,0.92502,6e-05,7.19982]
[1776347718723,48.03,73407.46,0.3,0.92568,6e-05,7.15258]
[1776347718878,48.03,73407.46,0.3,0.92568,6e-05,7.15258]
[1776347718939,48.03,73407.46,0.3,0.92568,6e-05,7.15258]
[1776347718983,48.03,73407.46,0.3,0.92568,6e-05,7.15258]
[1776347718997,48.03,73407.46,0.3,0.92568,6e-05,7.15258]
[1776347719393,48.03,73407.46,0.3,0.92568,6e-05,7.15258]
[1776347719496,48.03,73417.16,0.3,0.92624,6e-05,7.11216]
[1776347720310,48.03,73417.16,0.3,0.92624,6e-05,7.11216]
[1776347720451,48.03,73417.16,0.3,0.92624,6e-05,7.11216]
[1776347720464,48.03,73417.16,0.3,0.92624,6e-05,7.11216]
[1776347720495,48.03,73453.06,0.3,0.92827,6e-05,6.96515]
[1776347720923,48.03,73453.06,0.3,0.92827,6e-05,6.96515]
[1776347721386,48.03,73453.06,0.3,0.92827,6e-05,6.96515]
[1776347721504,48.03,73495.94,0.3,0.93064,5e-05,6.79135]
[1776347722511,48.03,73508.7,0.3,0.93133,5e-05,6.74068]
[1776347723009,48.03,73508.7,0.3,0.93133,5e-05,6.74068]
[1776347723429,48.03,73508.7,0.3,0.93133,5e-05,6.74068]
[1776347723530,48.03,73500.23,0.3,0.93087,5e-05,6.77461]
[1776347724216,48.03,73500.23,0.3,0.93087,5e-05,6.77461]
[1776347724533,48.03,73473.31,0.3,0.92939,6e-05,6.88342]
[1776347725152,48.03,73473.31,0.3,0.92939,6e-05,6.88342]
[1776347725278,48.03,73473.31,0.3,0.92939,6e-05,6.88342]
[1776347725330,48.03,73473.31,0.3,0.92939,6e-05,6.88342]
[1776347725460,48.03,73473.31,0.3,0.92939,6e-05,6.88342]
[1776347725520,48.03,73473.31,0.3,0.92939,6e-05,6.88342]
[1776347725739,48.03,73460.13,0.3,0.92865,6e-05,6.93717]
[1776347726344,48.03,73460.13,0.3,0.92865,6e-05,6.93717]
[1776347726451,48.03,73460.13,0.3,0.92865,6e-05,6.93717]
[1776347726476,48.03,73460.13,0.3,0.92865,6e-05,6.93717]
[1776347726733,48.03,73460.13,0.3,0.92865,6e-05,6.93717]
[1776347726547,48.03,73452.4,0.3,0.92822,6e-05,6.96883]
[1776347727304,48.03,73452.4,0.3,0.92822,6e-05,6.96883]
[1776347727321,48.03,73452.4,0.3,0.92822,6e-05,6.96883]
[1776347727370,48.03,73452.4,0.3,0.92822,6e-05,6.96883]
[1776347727393,48.03,73452.4,0.3,0.92822,6e-05,6.96883]
[1776347727407,48.03,73452.4,0.3,0.92822,6e-05,6.96883]
[1776347727448,48.03,73452.4,0.3,0.92822,6e-05,6.96883]
[1776347727558,48.03,73452.4,0.3,0.92822,6e-05,6.96883]
[1776347727683,48.03,73452.4,0.3,0.92822,6e-05,6.96883]
[1776347727739,48.03,73452.4,0.3,0.92822,6e-05,6.96883]
[1776347727715,48.03,73461.25,0.3,0.92871,6e-05,6.93299]
[1776347728694,48.03,73461.25,0.3,0.92871,6e-05,6.93299]
[1776347728751,48.03,73505.83,0.3,0.93116,5e-05,6.75318]
[1776347729005,48.03,73505.83,0.3,0.93116,5e-05,6.75318]
[1776347729570,48.03,73536.45,0.3,0.93281,5e-05,6.63084]
[1776347730577,48.03,73551.08,0.3,0.93359,5e-05,6.57262]
[1776347731604,48.03,73551.08,0.3,0.93359,5e-05,6.57262]
[1776347731690,48.03,73551.08,0.3,0.93359,5e-05,6.57262]
[1776347731710,48.03,73551.08,0.3,0.93359,5e-05,6.57262]
[1776347731733,48.03,73560.6,0.3,0.93413,5e-05,6.53068]
[1776347732671,48.03,73560.6,0.3,0.93413,5e-05,6.53068]
[1776347732745,48.03,73560.6,0.3,0.93413,5e-05,6.53068]
[1776347732768,48.03,73556.01,0.3,0.93389,5e-05,6.54822]
[1776347733534,48.03,73556.01,0.3,0.93389,5e-05,6.54822]
[1776347733582,48.03,73556.01,0.3,0.93389,5e-05,6.54822]
[1776347733666,48.03,73556.01,0.3,0.93389,5e-05,6.54822]
[1776347733701,48.03,73556.01,0.3,0.93389,5e-05,6.54822]
[1776347733777,48.03,73556.01,0.3,0.93389,5e-05,6.54822]
[1776347733785,48.03,73550.51,0.3,0.93361,5e-05,6.56955]
[1776347733824,48.03,73550.51,0.3,0.93361,5e-05,6.56955]
[1776347733876,48.03,73550.51,0.3,0.93361,5e-05,6.56955]
[1776347733903,48.03,73550.51,0.3,0.93361,5e-05,6.56955]
[1776347734534,48.03,73550.51,0.3,0.93361,5e-05,6.56955]
[1776347734615,48.03,73554.06,0.3,0.9338,5e-05,6.55516]
[1776347734825,48.03,73554.06,0.3,0.9338,5e-05,6.55516]
[1776347734839,48.03,73554.06,0.3,0.9338,5e-05,6.55516]
[1776347734855,48.03,73554.06,0.3,0.9338,5e-05,6.55516]
[1776347734893,48.03,73554.06,0.3,0.9338,5e-05,6.55516]
[1776347735505,48.03,73554.06,0.3,0.9338,5e-05,6.55516]
[1776347735533,48.03,73554.06,0.3,0.9338,5e-05,6.55516]
[1776347735550,48.03,73554.06,0.3,0.9338,5e-05,6.55516]
[1776347735788,48.03,73554.06,0.3,0.9338,5e-05,6.55516]
[1776347735622,48.03,73554.46,0.3,0.93383,5e-05,6.55308]
[1776347735831,48.03,73554.46,0.3,0.93383,5e-05,6.55308]
[1776347735836,48.03,73554.46,0.3,0.93383,5e-05,6.55308]
[1776347735851,48.03,73554.46,0.3,0.93383,5e-05,6.55308]
[1776347736079,48.03,73554.46,0.3,0.93383,5e-05,6.55308]
[1776347736629,48.02,73555.43,0.3,0.93388,5e-05,6.54877]
[1776347739650,48.02,73552.09,0.3,0.93373,5e-05,6.56046]
[1776347739978,48.02,73552.09,0.3,0.93373,5e-05,6.56046]
[1776347742495,48.02,73551.28,0.3,0.93369,5e-05,6.56298]
[1776347744126,48.01,73551.9,0.3,0.93374,5e-05,6.55986]
[1776347744227,48.01,73551.9,0.3,0.93374,5e-05,6.55986]
[1776347744314,48.01,73551.9,0.3,0.93374,5e-05,6.55986]
[1776347744353,48.01,73551.9,0.3,0.93374,5e-05,6.55986]
[1776347744463,48.01,73551.9,0.3,0.93374,5e-05,6.55986]
[1776347744496,48.01,73551.9,0.3,0.93374,5e-05,6.55986]
[1776347744597,48.01,73551.9,0.3,0.93374,5e-05,6.55986]
[1776347744679,48.01,73551.9,0.3,0.93374,5e-05,6.55986]
[1776347744932,48.01,73552.18,0.3,0.93376,5e-05,6.55826]
[1776347745106,48.01,73552.18,0.3,0.93376,5e-05,6.55826]
[1776347745189,48.01,73552.18,0.3,0.93376,5e-05,6.55826]
[1776347745274,48.01,73552.18,0.3,0.93376,5e-05,6.55826]
[1776347745639,48.01,73552.18,0.3,0.93376,5e-05,6.55826]
[1776347745694,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347745987,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347746040,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347746167,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347746254,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347746277,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347746436,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347746507,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347746513,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347746613,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347746622,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347746773,48.01,73568.12,0.3,0.9346,5e-05,6.4951]
[1776347746810,48.01,73577.19,0.3,0.93507,5e-05,6.45921]
[1776347746846,48.01,73577.19,0.3,0.93507,5e-05,6.45921]
[1776347746862,48.01,73577.19,0.3,0.93507,5e-05,6.45921]
[1776347746981,48.01,73577.19,0.3,0.93507,5e-05,6.45921]
[1776347747046,48.01,73577.19,0.3,0.93507,5e-05,6.45921]
[1776347747120,48.01,73577.19,0.3,0.93507,5e-05,6.45921]
[1776347747203,48.01,73577.19,0.3,0.93507,5e-05,6.45921]
[1776347747308,48.01,73577.19,0.3,0.93507,5e-05,6.45921]
[1776347747440,48.01,73577.19,0.3,0.93507,5e-05,6.45921]
[1776347747445,48.01,73577.19,0.3,0.93507,5e-05,6.45921]
[1776347747712,48.01,73590.57,0.3,0.93577,5e-05,6.4067]
[1776347748716,48.01,73596.88,0.3,0.9361,5e-05,6.38154]
[1776347749722,48.01,73603.73,0.3,0.93646,5e-05,6.35439]
[1776347751706,48.0,73604.61,0.3,0.9365,5e-05,6.35082]
[1776347751822,48.0,73604.61,0.3,0.9365,5e-05,6.35082]
[1776347751736,48.0,73608.51,0.3,0.9367,5e-05,6.33558]
[1776347752176,48.0,73608.51,0.3,0.9367,5e-05,6.33558]
[1776347752331,48.0,73608.51,0.3,0.9367,5e-05,6.33558]
[1776347752358,48.0,73608.51,0.3,0.9367,5e-05,6.33558]
[1776347752392,48.0,73608.51,0.3,0.9367,5e-05,6.33558]
[1776347752743,48.0,73605.16,0.3,0.93654,5e-05,6.34802]
[1776347753290,48.0,73605.16,0.3,0.93654,5e-05,6.34802]
[1776347753345,48.0,73605.16,0.3,0.93654,5e-05,6.34802]
[1776347753369,48.0,73605.16,0.3,0.93654,5e-05,6.34802]
[1776347753402,48.0,73605.16,0.3,0.93654,5e-05,6.34802]
[1776347753469,48.0,73605.16,0.3,0.93654,5e-05,6.34802]
[1776347753497,48.0,73605.16,0.3,0.93654,5e-05,6.34802]
[1776347753750,48.0,73610.71,0.3,0.93682,5e-05,6.32641]
[1776347754412,48.0,73610.71,0.3,0.93682,5e-05,6.32641]
[1776347754542,48.0,73610.71,0.3,0.93682,5e-05,6.32641]
[1776347754552,48.0,73610.71,0.3,0.93682,5e-05,6.32641]
[1776347754773,48.0,73610.71,0.3,0.93682,5e-05,6.32641]
[1776347754787,48.0,73628.61,0.3,0.93773,5e-05,6.25697]
[1776347754844,48.0,73628.61,0.3,0.93773,5e-05,6.25697]
[1776347754858,48.0,73628.61,0.3,0.93773,5e-05,6.25697]
[1776347755595,48.0,73628.61,0.3,0.93773,5e-05,6.25697]
[1776347755764,48.0,73632.33,0.3,0.93792,5e-05,6.24231]
[1776347756771,48.0,73648.77,0.3,0.93874,5e-05,6.17909]
[1776347757778,48.0,73650.64,0.3,0.93884,5e-05,6.1717]
[1776347758104,48.0,73650.64,0.3,0.93884,5e-05,6.1717]
[1776347759796,48.0,73657.46,0.3,0.93918,5e-05,6.14526]
[1776347760801,47.99,73688.2,0.3,0.94068,5e-05,6.02891]
[1776347761807,47.99,73670.06,0.3,0.9398,5e-05,6.09693]
[1776347762051,47.99,73670.06,0.3,0.9398,5e-05,6.09693]
[1776347762815,47.99,73658.77,0.3,0.93926,5e-05,6.13925]
[1776347763821,47.99,73641.44,0.3,0.9384,5e-05,6.20507]
[1776347764828,47.99,73652.66,0.3,0.93896,5e-05,6.16199]
[1776347765834,47.99,73659.21,0.3,0.93929,5e-05,6.13651]
[1776347766103,47.99,73659.21,0.3,0.93929,5e-05,6.13651]
[1776347766846,47.99,73665.85,0.3,0.93962,5e-05,6.11119]
[1776347768862,47.99,73650.6,0.3,0.93887,5e-05,6.16926]
[1776347770196,47.99,73650.6,0.3,0.93887,5e-05,6.16926]
[1776347770254,47.99,73671.0,0.3,0.93987,5e-05,6.09161]
[1776347770879,47.99,73696.02,0.3,0.94108,5e-05,5.99733]
[1776347771888,47.99,73687.28,0.3,0.94067,5e-05,6.02981]
[1776347772897,47.98,73689.65,0.3,0.94079,5e-05,6.02055]
[1776347773904,47.99,73680.53,0.3,0.94034,5e-05,6.05531]
[1776347774911,47.99,73670.29,0.3,0.93984,5e-05,6.0939]
[1776347775918,47.99,73661.6,0.3,0.93942,5e-05,6.12674]
[1776347776934,47.99,73665.8,0.3,0.9396,5e-05,6.11302]
[1776347777941,47.99,73686.65,0.3,0.94062,5e-05,6.03334]
[1776347778948,47.99,73692.37,0.3,0.9409,5e-05,6.01189]
[1776347779955,47.99,73679.67,0.3,0.94028,5e-05,6.06027]
[1776347780964,48.0,73676.42,0.3,0.94008,5e-05,6.07579]
[1776347783328,48.0,73668.88,0.3,0.93972,5e-05,6.10347]
[1776347783985,48.0,73675.22,0.3,0.94004,5e-05,6.07864]
[1776347786003,47.99,73666.7,0.3,0.93963,5e-05,6.11012]
[1776347787010,48.0,73662.06,0.3,0.93938,5e-05,6.13025]
[1776347789033,48.0,73657.5,0.3,0.93915,5e-05,6.14802]
[1776347791049,48.01,73664.62,0.3,0.93953,5e-05,6.1173]
[1776347792642,48.01,73664.62,0.3,0.93953,5e-05,6.1173]
[1776347792725,48.01,73657.99,0.3,0.9392,5e-05,6.14289]
[1776347794070,48.01,73645.22,0.3,0.93856,5e-05,6.19169]
[1776347795484,48.01,73637.17,0.3,0.93815,5e-05,6.22323]
[1776347796084,48.01,73625.4,0.3,0.93757,5e-05,6.26837]
[1776347797091,48.01,73614.77,0.3,0.93703,5e-05,6.30929]
[1776347798098,48.01,73612.11,0.3,0.9369,5e-05,6.31948]
[1776347800568,48.01,73612.27,0.3,0.93691,5e-05,6.31877]
[1776347800841,48.01,73612.27,0.3,0.93691,5e-05,6.31877]
[1776347800874,48.0,73631.79,0.3,0.93794,5e-05,6.23918]
[1776347801237,48.0,73631.79,0.3,0.93794,5e-05,6.23918]
[1776347801356,48.0,73631.79,0.3,0.93794,5e-05,6.23918]
[1776347801435,48.0,73631.79,0.3,0.93794,5e-05,6.23918]
[1776347801457,48.0,73631.79,0.3,0.93794,5e-05,6.23918]
[1776347801558,48.0,73631.79,0.3,0.93794,5e-05,6.23918]
[1776347801593,48.0,73631.79,0.3,0.93794,5e-05,6.23918]
[1776347801658,47.99,73649.56,0.3,0.93883,5e-05,6.17103]
[1776347802100,47.99,73649.56,0.3,0.93883,5e-05,6.17103]
[1776347802156,47.99,73649.56,0.3,0.93883,5e-05,6.17103]
[1776347802256,47.99,73649.56,0.3,0.93883,5e-05,6.17103]
[1776347802301,47.99,73649.56,0.3,0.93883,5e-05,6.17103]
[1776347802378,47.99,73649.56,0.3,0.93883,5e-05,6.17103]
[1776347802422,47.99,73649.56,0.3,0.93883,5e-05,6.17103]
[1776347802465,47.99,73649.56,0.3,0.93883,5e-05,6.17103]
[1776347802519,47.99,73649.56,0.3,0.93883,5e-05,6.17103]
[1776347802559,47.99,73648.07,0.3,0.93875,5e-05,6.17685]
[1776347803160,47.99,73648.07,0.3,0.93875,5e-05,6.17685]
[1776347803327,47.99,73648.07,0.3,0.93875,5e-05,6.17685]
[1776347803378,47.99,73648.07,0.3,0.93875,5e-05,6.17685]
[1776347803441,47.99,73648.07,0.3,0.93875,5e-05,6.17685]
[1776347803476,47.99,73648.07,0.3,0.93875,5e-05,6.17685]
[1776347803621,47.99,73648.07,0.3,0.93875,5e-05,6.17685]
[1776347803771,47.99,73648.07,0.3,0.93875,5e-05,6.17685]
[1776347803794,48.0,73647.29,0.3,0.9387,5e-05,6.18119]
[1776347804211,48.0,73647.29,0.3,0.9387,5e-05,6.18119]
[1776347804393,48.0,73647.29,0.3,0.9387,5e-05,6.18119]
[1776347804438,48.0,73647.29,0.3,0.9387,5e-05,6.18119]
[1776347804630,48.0,73647.29,0.3,0.9387,5e-05,6.18119]
[1776347804714,48.0,73647.29,0.3,0.9387,5e-05,6.18119]
[1776347804826,48.0,73647.29,0.3,0.9387,5e-05,6.18119]
[1776347804888,48.0,73647.29,0.3,0.9387,5e-05,6.18119]
[1776347804896,48.0,73647.29,0.3,0.9387,5e-05,6.18119]
[1776347804815,48.0,73635.09,0.3,0.9381,5e-05,6.22747]
[1776347804929,48.0,73635.09,0.3,0.9381,5e-05,6.22747]
[1776347804985,48.0,73635.09,0.3,0.9381,5e-05,6.22747]
[1776347805001,48.0,73635.09,0.3,0.9381,5e-05,6.22747]
[1776347805206,48.0,73635.09,0.3,0.9381,5e-05,6.22747]
[1776347805483,48.0,73635.09,0.3,0.9381,5e-05,6.22747]
[1776347805709,48.0,73635.09,0.3,0.9381,5e-05,6.22747]
[1776347805725,48.0,73635.09,0.3,0.9381,5e-05,6.22747]
[1776347805733,48.0,73635.09,0.3,0.9381,5e-05,6.22747]
[1776347805827,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347805952,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347805955,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347805997,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347806100,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347806183,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347806201,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347806347,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347806444,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347806495,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347806710,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347806733,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347806875,48.01,73625.24,0.3,0.93756,5e-05,6.26886]
[1776347806905,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347806948,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347807002,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347807107,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347807203,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347807207,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347807255,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347807272,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347807332,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347807358,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347807451,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347807459,48.02,73624.62,0.3,0.93748,5e-05,6.27476]
[1776347807553,48.02,73625.25,0.3,0.93752,5e-05,6.27221]
[1776347808169,48.02,73630.91,0.3,0.9378,5e-05,6.25048]
[1776347809176,48.02,73644.87,0.3,0.93849,5e-05,6.19729]
[1776347810183,48.03,73648.32,0.3,0.93865,5e-05,6.18522]
[1776347811603,48.03,73648.32,0.3,0.93865,5e-05,6.18522]
[1776347811621,48.03,73667.15,0.3,0.93956,5e-05,6.11497]
[1776347812197,48.03,73677.36,0.3,0.94005,5e-05,6.07663]
[1776347813204,48.03,73685.01,0.3,0.94042,5e-05,6.04812]
[1776347814211,48.04,73689.5,0.3,0.94059,5e-05,6.03468]
[1776347815580,48.04,73689.5,0.3,0.94059,5e-05,6.03468]
[1776347815690,48.04,73689.5,0.3,0.94059,5e-05,6.03468]
[1776347815801,48.04,73689.5,0.3,0.94059,5e-05,6.03468]
[1776347815825,48.04,73689.5,0.3,0.94059,5e-05,6.03468]
[1776347815897,48.05,73680.86,0.3,0.94017,5e-05,6.06787]
[1776347816031,48.05,73680.86,0.3,0.94017,5e-05,6.06787]
[1776347816326,48.05,73680.86,0.3,0.94017,5e-05,6.06787]
[1776347816505,48.05,73680.86,0.3,0.94017,5e-05,6.06787]
[1776347816528,48.05,73687.26,0.3,0.94048,5e-05,6.04378]
[1776347817232,48.06,73697.45,0.3,0.94092,5e-05,6.00901]
[1776347818240,48.06,73713.12,0.3,0.94167,5e-05,5.9509]
[1776347819708,48.06,73713.12,0.3,0.94167,5e-05,5.9509]
[1776347819717,48.06,73713.12,0.3,0.94167,5e-05,5.9509]
[1776347819726,48.06,73724.27,0.3,0.9422,5e-05,5.90898]
[1776347820538,48.06,73724.27,0.3,0.9422,5e-05,5.90898]
[1776347820686,48.06,73724.27,0.3,0.9422,5e-05,5.90898]
[1776347820788,48.06,73737.27,0.3,0.94281,5e-05,5.86081]
[1776347821154,48.06,73737.27,0.3,0.94281,5e-05,5.86081]
[1776347821188,48.06,73737.27,0.3,0.94281,5e-05,5.86081]
[1776347821727,48.06,73737.27,0.3,0.94281,5e-05,5.86081]
[1776347821813,48.06,73737.27,0.3,0.94281,5e-05,5.86081]
[1776347821866,48.06,73737.27,0.3,0.94281,5e-05,5.86081]
[1776347821860,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822102,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822177,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822224,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822287,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822420,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822451,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822583,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822684,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822685,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822708,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822753,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822882,48.06,73744.2,0.3,0.94313,5e-05,5.83522]
[1776347822765,48.06,73751.74,0.3,0.94348,5e-05,5.80751]
[1776347823188,48.06,73751.74,0.3,0.94348,5e-05,5.80751]
[1776347823201,48.06,73751.74,0.3,0.94348,5e-05,5.80751]
[1776347823262,48.06,73751.74,0.3,0.94348,5e-05,5.80751]
[1776347823313,48.06,73751.74,0.3,0.94348,5e-05,5.80751]
[1776347823474,48.06,73751.74,0.3,0.94348,5e-05,5.80751]
[1776347823580,48.06,73751.74,0.3,0.94348,5e-05,5.80751]
[1776347823689,48.06,73751.74,0.3,0.94348,5e-05,5.80751]
[1776347823732,48.06,73751.74,0.3,0.94348,5e-05,5.80751]
[1776347823762,48.06,73751.74,0.3,0.94348,5e-05,5.80751]
[1776347823779,48.06,73756.17,0.3,0.94369,5e-05,5.79147]
[1776347824098,48.06,73756.17,0.3,0.94369,5e-05,5.79147]
[1776347824228,48.06,73756.17,0.3,0.94369,5e-05,5.79147]
[1776347824391,48.06,73756.17,0.3,0.94369,5e-05,5.79147]
[1776347824485,48.06,73756.17,0.3,0.94369,5e-05,5.79147]
[1776347824641,48.06,73756.17,0.3,0.94369,5e-05,5.79147]
[1776347824655,48.06,73760.97,0.3,0.94391,5e-05,5.77395]
[1776347826497,48.06,73762.36,0.3,0.94397,5e-05,5.76887]
[1776347827310,48.07,73757.44,0.3,0.94369,5e-05,5.79138]
[1776347828706,48.07,73757.44,0.3,0.94369,5e-05,5.79138]
[1776347828716,48.07,73757.44,0.3,0.94369,5e-05,5.79138]
[1776347828770,48.07,73757.44,0.3,0.94369,5e-05,5.79138]
[1776347828839,48.07,73757.44,0.3,0.94369,5e-05,5.79138]
[1776347828894,48.07,73757.44,0.3,0.94369,5e-05,5.79138]
[1776347828807,48.07,73751.64,0.3,0.94342,5e-05,5.81262]
[1776347828958,48.07,73751.64,0.3,0.94342,5e-05,5.81262]
[1776347829064,48.07,73751.64,0.3,0.94342,5e-05,5.81262]
[1776347829181,48.07,73751.64,0.3,0.94342,5e-05,5.81262]
[1776347830115,48.07,73751.35,0.3,0.94341,5e-05,5.81369]
[1776347830335,48.07,73753.43,0.3,0.9435,5e-05,5.80602]
[1776347830961,48.07,73753.43,0.3,0.9435,5e-05,5.80602]
[1776347831349,48.07,73744.46,0.3,0.94309,5e-05,5.83894]
[1776347832349,48.07,73737.37,0.3,0.94276,5e-05,5.86504]
[1776347833358,48.07,73728.02,0.3,0.94232,5e-05,5.89952]
[1776347834390,48.07,73728.02,0.3,0.94232,5e-05,5.89952]
[1776347834611,48.07,73728.02,0.3,0.94232,5e-05,5.89952]
[1776347834858,48.07,73722.79,0.3,0.94208,5e-05,5.91879]
[1776347835438,48.07,73722.79,0.3,0.94208,5e-05,5.91879]
[1776347835450,48.07,73708.64,0.3,0.9414,5e-05,5.97142]
[1776347836694,48.07,73708.64,0.3,0.9414,5e-05,5.97142]
[1776347836801,48.07,73708.64,0.3,0.9414,5e-05,5.97142]
[1776347836935,48.07,73708.64,0.3,0.9414,5e-05,5.97142]
[1776347836902,48.07,73699.81,0.3,0.94099,5e-05,6.00423]
[1776347837054,48.07,73699.81,0.3,0.94099,5e-05,6.00423]
[1776347837204,48.07,73699.81,0.3,0.94099,5e-05,6.00423]
[1776347837277,48.07,73699.81,0.3,0.94099,5e-05,6.00423]
[1776347837378,48.07,73699.81,0.3,0.94099,5e-05,6.00423]
[1776347837474,48.07,73699.81,0.3,0.94099,5e-05,6.00423]
[1776347837635,48.07,73699.81,0.3,0.94099,5e-05,6.00423]
[1776347837822,48.07,73699.81,0.3,0.94099,5e-05,6.00423]
[1776347837982,48.07,73699.81,0.3,0.94099,5e-05,6.00423]
[1776347838127,48.07,73699.81,0.3,0.94099,5e-05,6.00423]
[1776347837901,48.07,73688.58,0.3,0.94044,5e-05,6.04644]
[1776347838312,48.07,73688.58,0.3,0.94044,5e-05,6.04644]
[1776347838382,48.07,73688.58,0.3,0.94044,5e-05,6.04644]
[1776347838702,48.07,73688.58,0.3,0.94044,5e-05,6.04644]
[1776347838753,48.07,73681.76,0.3,0.94011,5e-05,6.0721]
[1776347839407,48.07,73679.72,0.3,0.94001,5e-05,6.08018]
[1776347840214,48.07,73679.72,0.3,0.94001,5e-05,6.08018]
[1776347840395,48.07,73679.72,0.3,0.94001,5e-05,6.08018]
[1776347840423,48.07,73679.72,0.3,0.94001,5e-05,6.08018]
[1776347840536,48.07,73658.39,0.3,0.93896,5e-05,6.16119]
[1776347841424,48.07,73631.38,0.3,0.93762,5e-05,6.26457]
[1776347842170,48.07,73631.38,0.3,0.93762,5e-05,6.26457]
[1776347842433,48.07,73628.97,0.3,0.9375,5e-05,6.27393]
[1776347843464,48.07,73628.97,0.3,0.9375,5e-05,6.27393]
[1776347843661,48.07,73628.97,0.3,0.9375,5e-05,6.27393]
[1776347843972,48.07,73628.97,0.3,0.9375,5e-05,6.27393]
[1776347843695,48.07,73639.41,0.3,0.93802,5e-05,6.23387]
[1776347844019,48.07,73639.41,0.3,0.93802,5e-05,6.23387]
[1776347844760,48.07,73639.41,0.3,0.93802,5e-05,6.23387]
[1776347844816,48.07,73639.41,0.3,0.93802,5e-05,6.23387]
[1776347844932,48.07,73639.41,0.3,0.93802,5e-05,6.23387]
[1776347844962,48.07,73639.41,0.3,0.93802,5e-05,6.23387]
[1776347844918,48.07,73654.75,0.3,0.93878,5e-05,6.17538]
[1776347845001,48.07,73654.75,0.3,0.93878,5e-05,6.17538]
[1776347845209,48.07,73654.75,0.3,0.93878,5e-05,6.17538]
[1776347845789,48.07,73654.75,0.3,0.93878,5e-05,6.17538]
[1776347845968,48.07,73654.75,0.3,0.93878,5e-05,6.17538]
[1776347845801,48.08,73655.44,0.3,0.93881,5e-05,6.17287]
[1776347846246,48.08,73655.44,0.3,0.93881,5e-05,6.17287]
[1776347846295,48.08,73655.44,0.3,0.93881,5e-05,6.17287]
[1776347846356,48.08,73655.44,0.3,0.93881,5e-05,6.17287]
[1776347846541,48.08,73655.44,0.3,0.93881,5e-05,6.17287]
[1776347846798,48.08,73655.44,0.3,0.93881,5e-05,6.17287]
[1776347846889,48.08,73655.44,0.3,0.93881,5e-05,6.17287]
[1776347846934,48.08,73674.08,0.3,0.93972,5e-05,6.10234]
[1776347847461,48.08,73674.08,0.3,0.93972,5e-05,6.10234]
[1776347847492,48.08,73674.08,0.3,0.93972,5e-05,6.10234]
[1776347847532,48.08,73674.08,0.3,0.93972,5e-05,6.10234]
[1776347847545,48.08,73674.08,0.3,0.93972,5e-05,6.10234]
[1776347847593,48.08,73692.63,0.3,0.94059,5e-05,6.03484]
[1776347848478,48.08,73690.93,0.3,0.94051,5e-05,6.04157]
[1776347849485,48.09,73681.24,0.3,0.94003,5e-05,6.07835]
[1776347850961,48.09,73681.24,0.3,0.94003,5e-05,6.07835]
[1776347850492,48.09,73675.87,0.3,0.93977,5e-05,6.09888]
[1776347851610,48.09,73675.87,0.3,0.93977,5e-05,6.09888]
[1776347851709,48.09,73675.87,0.3,0.93977,5e-05,6.09888]
[1776347851900,48.09,73675.87,0.3,0.93977,5e-05,6.09888]
[1776347851966,48.09,73675.87,0.3,0.93977,5e-05,6.09888]
[1776347851967,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852037,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852079,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852210,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852442,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852491,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852610,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852715,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852766,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852897,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852934,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852986,48.09,73681.42,0.3,0.94007,5e-05,6.07413]
[1776347852998,48.1,73672.77,0.3,0.93962,5e-05,6.10957]
[1776347853094,48.1,73672.77,0.3,0.93962,5e-05,6.10957]
[1776347853190,48.1,73672.77,0.3,0.93962,5e-05,6.10957]
[1776347853243,48.1,73672.77,0.3,0.93962,5e-05,6.10957]
[1776347853389,48.1,73672.77,0.3,0.93962,5e-05,6.10957]
[1776347853451,48.1,73672.77,0.3,0.93962,5e-05,6.10957]
[1776347853528,48.1,73672.77,0.3,0.93962,5e-05,6.10957]
[1776347853596,48.1,73672.77,0.3,0.93962,5e-05,6.10957]
[1776347853720,48.1,73672.77,0.3,0.93962,5e-05,6.10957]
[1776347853913,48.1,73672.77,0.3,0.93962,5e-05,6.10957]
[1776347853949,48.1,73672.77,0.3,0.93962,5e-05,6.10957]
[1776347853802,48.1,73669.19,0.3,0.93944,5e-05,6.12333]
[1776347854036,48.1,73669.19,0.3,0.93944,5e-05,6.12333]
[1776347854088,48.1,73669.19,0.3,0.93944,5e-05,6.12333]
[1776347854205,48.1,73669.19,0.3,0.93944,5e-05,6.12333]
[1776347854361,48.1,73669.19,0.3,0.93944,5e-05,6.12333]
[1776347854463,48.1,73669.19,0.3,0.93944,5e-05,6.12333]
[1776347854480,48.1,73669.19,0.3,0.93944,5e-05,6.12333]
[1776347854569,48.1,73669.19,0.3,0.93944,5e-05,6.12333]
[1776347854570,48.1,73669.19,0.3,0.93944,5e-05,6.12333]
[1776347854775,48.1,73669.19,0.3,0.93944,5e-05,6.12333]
[1776347854821,48.1,73654.05,0.3,0.93869,5e-05,6.18098]
[1776347855389,48.1,73654.05,0.3,0.93869,5e-05,6.18098]
[1776347855954,48.1,73654.05,0.3,0.93869,5e-05,6.18098]
[1776347856002,48.1,73654.05,0.3,0.93869,5e-05,6.18098]
[1776347855537,48.1,73636.09,0.3,0.9378,5e-05,6.24945]
[1776347856114,48.1,73636.09,0.3,0.9378,5e-05,6.24945]
[1776347856129,48.1,73636.09,0.3,0.9378,5e-05,6.24945]
[1776347856218,48.1,73636.09,0.3,0.9378,5e-05,6.24945]
[1776347856357,48.1,73636.09,0.3,0.9378,5e-05,6.24945]
[1776347856508,48.1,73636.09,0.3,0.9378,5e-05,6.24945]
[1776347856562,48.1,73636.09,0.3,0.9378,5e-05,6.24945]
[1776347856655,48.1,73636.09,0.3,0.9378,5e-05,6.24945]
[1776347856700,48.1,73636.09,0.3,0.9378,5e-05,6.24945]
[1776347856769,48.1,73636.09,0.3,0.9378,5e-05,6.24945]
[1776347856823,48.1,73636.09,0.3,0.9378,5e-05,6.24945]
[1776347856867,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857120,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857226,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857270,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857359,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857372,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857456,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857458,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857571,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857577,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857776,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857809,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857947,48.1,73623.0,0.3,0.93715,5e-05,6.2993]
[1776347857983,48.1,73628.16,0.3,0.93741,5e-05,6.27939]
[1776347858137,48.1,73628.16,0.3,0.93741,5e-05,6.27939]
[1776347858211,48.1,73628.16,0.3,0.93741,5e-05,6.27939]
[1776347858628,48.1,73628.16,0.3,0.93741,5e-05,6.27939]
[1776347858698,48.1,73628.16,0.3,0.93741,5e-05,6.27939]
[1776347858796,48.1,73628.16,0.3,0.93741,5e-05,6.27939]
[1776347858839,48.1,73628.16,0.3,0.93741,5e-05,6.27939]
[1776347858943,48.1,73628.16,0.3,0.93741,5e-05,6.27939]
[1776347858967,48.1,73628.16,0.3,0.93741,5e-05,6.27939]
[1776347858940,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859086,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859144,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859211,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859221,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859313,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859370,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859441,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859591,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859610,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859699,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859703,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859746,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859804,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859813,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859850,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859940,48.09,73646.23,0.3,0.93832,5e-05,6.20977]
[1776347859901,48.1,73657.31,0.3,0.93886,5e-05,6.16824]
[1776347860089,48.1,73657.31,0.3,0.93886,5e-05,6.16824]
[1776347860736,48.1,73657.31,0.3,0.93886,5e-05,6.16824]
[1776347860945,48.1,73657.31,0.3,0.93886,5e-05,6.16824]
[1776347860822,48.1,73683.18,0.3,0.94011,5e-05,6.07172]
[1776347861322,48.1,73683.18,0.3,0.94011,5e-05,6.07172]
[1776347861420,48.1,73683.18,0.3,0.94011,5e-05,6.07172]
[1776347861587,48.1,73706.21,0.3,0.94121,5e-05,5.98567]
[1776347862080,48.1,73706.21,0.3,0.94121,5e-05,5.98567]
[1776347862592,48.1,73733.83,0.3,0.94251,5e-05,5.88352]
[1776347863865,48.1,73733.83,0.3,0.94251,5e-05,5.88352]
[1776347863925,48.1,73733.83,0.3,0.94251,5e-05,5.88352]
[1776347863967,48.11,73721.07,0.3,0.9419,5e-05,5.93136]
[1776347864167,48.11,73721.07,0.3,0.9419,5e-05,5.93136]
[1776347864606,48.11,73712.75,0.3,0.9415,5e-05,5.96281]
[1776347865294,48.11,73712.75,0.3,0.9415,5e-05,5.96281]
[1776347865442,48.11,73712.75,0.3,0.9415,5e-05,5.96281]
[1776347865448,48.11,73712.75,0.3,0.9415,5e-05,5.96281]
[1776347865634,48.11,73712.75,0.3,0.9415,5e-05,5.96281]
[1776347865660,48.11,73712.75,0.3,0.9415,5e-05,5.96281]
[1776347865701,48.11,73712.75,0.3,0.9415,5e-05,5.96281]
[1776347865732,48.11,73693.45,0.3,0.94057,5e-05,6.0354]
[1776347866294,48.11,73693.45,0.3,0.94057,5e-05,6.0354]
[1776347866345,48.11,73693.45,0.3,0.94057,5e-05,6.0354]
[1776347866431,48.11,73693.45,0.3,0.94057,5e-05,6.0354]
[1776347866440,48.11,73693.45,0.3,0.94057,5e-05,6.0354]
[1776347866453,48.11,73693.45,0.3,0.94057,5e-05,6.0354]
[1776347866662,48.11,73693.45,0.3,0.94057,5e-05,6.0354]
[1776347866690,48.11,73693.45,0.3,0.94057,5e-05,6.0354]
[1776347866797,48.11,73693.45,0.3,0.94057,5e-05,6.0354]
[1776347866960,48.11,73693.45,0.3,0.94057,5e-05,6.0354]
[1776347866966,48.11,73689.94,0.3,0.9404,5e-05,6.04891]
[1776347867440,48.11,73689.94,0.3,0.9404,5e-05,6.04891]
[1776347867470,48.11,73689.94,0.3,0.9404,5e-05,6.04891]
[1776347867556,48.11,73689.94,0.3,0.9404,5e-05,6.04891]
[1776347867639,48.11,73689.94,0.3,0.9404,5e-05,6.04891]
[1776347867670,48.11,73689.94,0.3,0.9404,5e-05,6.04891]
[1776347867699,48.11,73689.94,0.3,0.9404,5e-05,6.04891]
[1776347867720,48.11,73689.94,0.3,0.9404,5e-05,6.04891]
[1776347867908,48.11,73689.94,0.3,0.9404,5e-05,6.04891]
[1776347867950,48.11,73689.94,0.3,0.9404,5e-05,6.04891]
[1776347868006,48.11,73695.18,0.3,0.94065,5e-05,6.02956]
[1776347868445,48.11,73695.18,0.3,0.94065,5e-05,6.02956]
[1776347868505,48.11,73695.18,0.3,0.94065,5e-05,6.02956]
[1776347868554,48.11,73695.18,0.3,0.94065,5e-05,6.02956]
[1776347868622,48.11,73695.18,0.3,0.94065,5e-05,6.02956]
[1776347868649,48.11,73695.18,0.3,0.94065,5e-05,6.02956]
[1776347868676,48.11,73695.18,0.3,0.94065,5e-05,6.02956]
[1776347868706,48.11,73695.18,0.3,0.94065,5e-05,6.02956]
[1776347868916,48.11,73695.18,0.3,0.94065,5e-05,6.02956]
[1776347868965,48.11,73695.18,0.3,0.94065,5e-05,6.02956]
[1776347868918,48.11,73699.65,0.3,0.94086,5e-05,6.01316]
[1776347869974,48.11,73699.65,0.3,0.94086,5e-05,6.01316]
[1776347870102,48.11,73700.44,0.3,0.94089,5e-05,6.01057]
[1776347870466,48.11,73700.44,0.3,0.94089,5e-05,6.01057]
[1776347870516,48.11,73700.44,0.3,0.94089,5e-05,6.01057]
[1776347870586,48.11,73700.44,0.3,0.94089,5e-05,6.01057]
[1776347870610,48.11,73700.44,0.3,0.94089,5e-05,6.01057]
[1776347870710,48.11,73700.44,0.3,0.94089,5e-05,6.01057]
[1776347870744,48.11,73700.44,0.3,0.94089,5e-05,6.01057]
[1776347870840,48.11,73700.44,0.3,0.94089,5e-05,6.01057]
[1776347870856,48.11,73700.44,0.3,0.94089,5e-05,6.01057]
[1776347870884,48.11,73700.44,0.3,0.94089,5e-05,6.01057]
[1776347870993,48.11,73700.44,0.3,0.94089,5e-05,6.01057]
[1776347870942,48.13,73705.36,0.3,0.94108,5e-05,5.9958]
[1776347871469,48.13,73705.36,0.3,0.94108,5e-05,5.9958]
[1776347871538,48.13,73705.36,0.3,0.94108,5e-05,5.9958]
[1776347871599,48.13,73705.36,0.3,0.94108,5e-05,5.9958]
[1776347871616,48.13,73705.36,0.3,0.94108,5e-05,5.9958]
[1776347871708,48.13,73705.36,0.3,0.94108,5e-05,5.9958]
[1776347871720,48.13,73705.36,0.3,0.94108,5e-05,5.9958]
[1776347871777,48.13,73699.03,0.3,0.94077,5e-05,6.01986]
[1776347872693,48.13,73699.03,0.3,0.94077,5e-05,6.01986]
[1776347872764,48.13,73699.03,0.3,0.94077,5e-05,6.01986]
[1776347872812,48.13,73699.03,0.3,0.94077,5e-05,6.01986]
[1776347872908,48.13,73699.03,0.3,0.94077,5e-05,6.01986]
[1776347872948,48.13,73699.03,0.3,0.94077,5e-05,6.01986]
[1776347873003,48.13,73699.03,0.3,0.94077,5e-05,6.01986]
[1776347873019,48.13,73699.03,0.3,0.94077,5e-05,6.01986]
[1776347872965,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873103,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873171,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873206,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873237,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873347,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873447,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873455,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873458,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873567,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873709,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873836,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347873958,48.13,73696.9,0.3,0.94067,5e-05,6.02818]
[1776347874038,48.13,73698.92,0.3,0.94076,5e-05,6.02095]
[1776347874181,48.13,73698.92,0.3,0.94076,5e-05,6.02095]
[1776347874299,48.13,73698.92,0.3,0.94076,5e-05,6.02095]
[1776347874400,48.13,73698.92,0.3,0.94076,5e-05,6.02095]
[1776347874407,48.13,73698.92,0.3,0.94076,5e-05,6.02095]
[1776347874453,48.13,73698.92,0.3,0.94076,5e-05,6.02095]
[1776347874681,48.13,73697.13,0.3,0.94067,5e-05,6.028]
[1776347876267,48.13,73696.5,0.3,0.94063,5e-05,6.03069]
[1776347876696,48.13,73699.18,0.3,0.94076,5e-05,6.02097]
[1776347880724,48.18,73702.46,0.3,0.94076,5e-05,6.02154]
[1776347881731,48.19,73705.44,0.3,0.94086,5e-05,6.01367]
[1776347882738,48.2,73703.34,0.3,0.94071,5e-05,6.02488]
[1776347883746,48.21,73706.39,0.3,0.94082,5e-05,6.01664]
[1776347886767,48.24,73708.22,0.3,0.94079,5e-05,6.0195]
[1776347888781,48.24,73715.01,0.3,0.9411,5e-05,5.99485]
[1776347889578,48.24,73715.01,0.3,0.9411,5e-05,5.99485]
[1776347889645,48.24,73715.01,0.3,0.9411,5e-05,5.99485]
[1776347889673,48.24,73715.01,0.3,0.9411,5e-05,5.99485]
[1776347889842,48.24,73715.01,0.3,0.9411,5e-05,5.99485]
[1776347889939,48.24,73715.01,0.3,0.9411,5e-05,5.99485]
[1776347890032,48.24,73715.01,0.3,0.9411,5e-05,5.99485]
[1776347889946,48.24,73713.07,0.3,0.94101,5e-05,6.00246]
[1776347890129,48.24,73713.07,0.3,0.94101,5e-05,6.00246]
[1776347890137,48.24,73713.07,0.3,0.94101,5e-05,6.00246]
[1776347890213,48.24,73713.07,0.3,0.94101,5e-05,6.00246]
[1776347890795,48.25,73711.53,0.3,0.94093,5e-05,6.00857]
[1776347891801,48.25,73693.11,0.3,0.94004,5e-05,6.07786]
[1776347892809,48.25,73690.52,0.3,0.93991,5e-05,6.08784]
[1776347893817,48.26,73704.38,0.3,0.94055,5e-05,6.0381]
[1776347894825,48.26,73707.29,0.3,0.94069,5e-05,6.02753]
[1776347895834,48.27,73714.3,0.3,0.94098,5e-05,6.00461]
[1776347896841,48.28,73720.49,0.3,0.94123,5e-05,5.98521]
[1776347897941,48.28,73722.55,0.3,0.94132,5e-05,5.97795]
[1776347898854,48.29,73717.33,0.3,0.94102,5e-05,6.00144]
[1776347899861,48.31,73713.16,0.3,0.94078,5e-05,6.02068]
[1776347900868,48.32,73711.38,0.3,0.94065,5e-05,6.03071]
[1776347901875,48.33,73715.55,0.3,0.94081,5e-05,6.01841]
[1776347903300,48.33,73715.55,0.3,0.94081,5e-05,6.01841]
[1776347902888,48.33,73706.71,0.3,0.94038,5e-05,6.05176]
[1776347904152,48.34,73718.69,0.3,0.94092,5e-05,6.00997]
[1776347904346,48.34,73718.69,0.3,0.94092,5e-05,6.00997]
[1776347904904,48.34,73722.29,0.3,0.94108,5e-05,5.99693]
[1776347905729,48.34,73722.29,0.3,0.94108,5e-05,5.99693]
[1776347905784,48.34,73722.29,0.3,0.94108,5e-05,5.99693]
[1776347905910,48.34,73706.3,0.3,0.94032,5e-05,6.05694]
[1776347907048,48.34,73706.3,0.3,0.94032,5e-05,6.05694]
[1776347907066,48.34,73702.44,0.3,0.94013,5e-05,6.07166]
[1776347908115,48.34,73702.44,0.3,0.94013,5e-05,6.07166]
[1776347908145,48.35,73718.69,0.3,0.94087,5e-05,6.01356]
[1776347908189,48.35,73718.69,0.3,0.94087,5e-05,6.01356]
[1776347908858,48.35,73718.69,0.3,0.94087,5e-05,6.01356]
[1776347908937,48.35,73718.69,0.3,0.94087,5e-05,6.01356]
[1776347909120,48.35,73718.69,0.3,0.94087,5e-05,6.01356]
[1776347908955,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909170,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909194,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909219,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909224,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909242,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909251,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909287,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909305,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909446,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909491,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909692,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347910140,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347910187,48.35,73725.6,0.3,0.9412,5e-05,5.98788]
[1776347909962,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347910212,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347910248,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347910273,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347910374,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347910401,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347910417,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347910448,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347910478,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347911071,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347911167,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347911196,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347911211,48.35,73732.67,0.3,0.94154,5e-05,5.96171]
[1776347910969,48.35,73731.07,0.3,0.94145,5e-05,5.96808]
[1776347911293,48.35,73731.07,0.3,0.94145,5e-05,5.96808]
[1776347911340,48.35,73731.07,0.3,0.94145,5e-05,5.96808]
[1776347911414,48.35,73731.07,0.3,0.94145,5e-05,5.96808]
[1776347911450,48.35,73731.07,0.3,0.94145,5e-05,5.96808]
[1776347911889,48.35,73731.07,0.3,0.94145,5e-05,5.96808]
[1776347911942,48.35,73731.07,0.3,0.94145,5e-05,5.96808]
[1776347912177,48.36,73730.55,0.3,0.94146,5e-05,5.96641]
[1776347912198,48.36,73730.55,0.3,0.94146,5e-05,5.96641]
[1776347912200,48.36,73730.55,0.3,0.94146,5e-05,5.96641]
[1776347912323,48.36,73730.55,0.3,0.94146,5e-05,5.96641]
[1776347912364,48.36,73730.55,0.3,0.94146,5e-05,5.96641]
[1776347912436,48.36,73730.55,0.3,0.94146,5e-05,5.96641]
[1776347912517,48.36,73730.55,0.3,0.94146,5e-05,5.96641]
[1776347912627,48.36,73730.55,0.3,0.94146,5e-05,5.96641]
[1776347912687,48.36,73730.55,0.3,0.94146,5e-05,5.96641]
[1776347912917,48.36,73730.55,0.3,0.94146,5e-05,5.96641]
[1776347912986,48.36,73716.18,0.3,0.94078,5e-05,6.0199]
[1776347913225,48.36,73716.18,0.3,0.94078,5e-05,6.0199]
[1776347913474,48.36,73716.18,0.3,0.94078,5e-05,6.0199]
[1776347913525,48.36,73716.18,0.3,0.94078,5e-05,6.0199]
[1776347913544,48.36,73716.18,0.3,0.94078,5e-05,6.0199]
[1776347913567,48.36,73716.18,0.3,0.94078,5e-05,6.0199]
[1776347913605,48.36,73716.18,0.3,0.94078,5e-05,6.0199]
[1776347913671,48.36,73716.18,0.3,0.94078,5e-05,6.0199]
[1776347913749,48.36,73716.18,0.3,0.94078,5e-05,6.0199]
[1776347913859,48.36,73716.18,0.3,0.94078,5e-05,6.0199]
[1776347914003,48.36,73716.18,0.3,0.94078,5e-05,6.0199]
[1776347914086,48.36,73701.58,0.3,0.94007,5e-05,6.07478]
[1776347914224,48.36,73701.58,0.3,0.94007,5e-05,6.07478]
[1776347914321,48.36,73701.58,0.3,0.94007,5e-05,6.07478]
[1776347914714,48.36,73701.58,0.3,0.94007,5e-05,6.07478]
[1776347914735,48.36,73701.58,0.3,0.94007,5e-05,6.07478]
[1776347914904,48.36,73701.58,0.3,0.94007,5e-05,6.07478]
[1776347914947,48.36,73701.58,0.3,0.94007,5e-05,6.07478]
[1776347914952,48.36,73701.58,0.3,0.94007,5e-05,6.07478]
[1776347914999,48.36,73684.81,0.3,0.93925,5e-05,6.13804]
[1776347915407,48.36,73684.81,0.3,0.93925,5e-05,6.13804]
[1776347915460,48.36,73684.81,0.3,0.93925,5e-05,6.13804]
[1776347915512,48.36,73684.81,0.3,0.93925,5e-05,6.13804]
[1776347915695,48.36,73684.81,0.3,0.93925,5e-05,6.13804]
[1776347916010,48.36,73681.04,0.3,0.93907,5e-05,6.15241]
[1776347917042,48.36,73681.04,0.3,0.93907,5e-05,6.15241]
[1776347917155,48.36,73681.04,0.3,0.93907,5e-05,6.15241]
[1776347917201,48.36,73681.66,0.3,0.9391,5e-05,6.1502]
[1776347917255,48.36,73681.66,0.3,0.9391,5e-05,6.1502]
[1776347917307,48.36,73681.66,0.3,0.9391,5e-05,6.1502]
[1776347917449,48.36,73681.66,0.3,0.9391,5e-05,6.1502]
[1776347918034,48.36,73688.13,0.3,0.93941,5e-05,6.12595]
[1776347918673,48.36,73688.13,0.3,0.93941,5e-05,6.12595]
[1776347918696,48.36,73688.13,0.3,0.93941,5e-05,6.12595]
[1776347918793,48.36,73688.13,0.3,0.93941,5e-05,6.12595]
[1776347918918,48.36,73688.13,0.3,0.93941,5e-05,6.12595]
[1776347918939,48.36,73688.13,0.3,0.93941,5e-05,6.12595]
[1776347918998,48.36,73688.13,0.3,0.93941,5e-05,6.12595]
[1776347919058,48.36,73688.13,0.3,0.93941,5e-05,6.12595]
[1776347919076,48.36,73691.18,0.3,0.93956,5e-05,6.11466]
[1776347919206,48.36,73691.18,0.3,0.93956,5e-05,6.11466]
[1776347919319,48.36,73691.18,0.3,0.93956,5e-05,6.11466]
[1776347919347,48.36,73691.18,0.3,0.93956,5e-05,6.11466]
[1776347919440,48.36,73691.18,0.3,0.93956,5e-05,6.11466]
[1776347920012,48.36,73691.18,0.3,0.93956,5e-05,6.11466]
[1776347920134,48.36,73691.18,0.3,0.93956,5e-05,6.11466]
[1776347920050,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347920288,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347920446,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347920449,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347920498,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347920666,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347920696,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347920766,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347920939,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347920959,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347921018,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347921064,48.36,73692.82,0.3,0.93963,5e-05,6.10869]
[1776347921203,48.37,73692.98,0.3,0.93962,5e-05,6.11018]
[1776347921229,48.37,73692.98,0.3,0.93962,5e-05,6.11018]
[1776347921367,48.37,73692.98,0.3,0.93962,5e-05,6.11018]
[1776347921377,48.37,73692.98,0.3,0.93962,5e-05,6.11018]
[1776347921439,48.37,73692.98,0.3,0.93962,5e-05,6.11018]
[1776347922063,48.37,73686.15,0.3,0.93926,5e-05,6.13792]
[1776347923071,48.38,73683.36,0.3,0.9391,5e-05,6.15]
[1776347923642,48.38,73683.36,0.3,0.9391,5e-05,6.15]
[1776347924255,48.38,73689.33,0.3,0.93939,5e-05,6.12765]
[1776347925005,48.38,73689.33,0.3,0.93939,5e-05,6.12765]
[1776347925204,48.38,73689.33,0.3,0.93939,5e-05,6.12765]
[1776347925096,48.38,73707.31,0.3,0.94026,5e-05,6.06038]
[1776347926031,48.38,73707.31,0.3,0.94026,5e-05,6.06038]
[1776347926103,48.38,73711.57,0.3,0.94046,5e-05,6.04475]
[1776347927110,48.38,73715.74,0.3,0.94065,5e-05,6.02951]
[1776347927870,48.38,73715.74,0.3,0.94065,5e-05,6.02951]
[1776347928887,48.38,73716.44,0.3,0.94068,5e-05,6.02723]
[1776347928918,48.38,73716.44,0.3,0.94068,5e-05,6.02723]
[1776347928957,48.38,73716.44,0.3,0.94068,5e-05,6.02723]
[1776347929126,48.39,73721.67,0.3,0.94093,5e-05,6.0081]
[1776347929977,48.39,73721.67,0.3,0.94093,5e-05,6.0081]
[1776347930007,48.39,73721.67,0.3,0.94093,5e-05,6.0081]
[1776347930010,48.39,73721.67,0.3,0.94093,5e-05,6.0081]
[1776347930034,48.39,73721.67,0.3,0.94093,5e-05,6.0081]
[1776347930058,48.39,73721.67,0.3,0.94093,5e-05,6.0081]
[1776347930202,48.39,73721.75,0.3,0.94093,5e-05,6.00818]
[1776347930413,48.39,73721.75,0.3,0.94093,5e-05,6.00818]
[1776347930445,48.39,73721.75,0.3,0.94093,5e-05,6.00818]
[1776347930998,48.39,73721.75,0.3,0.94093,5e-05,6.00818]
[1776347931030,48.39,73721.75,0.3,0.94093,5e-05,6.00818]
[1776347931056,48.39,73721.75,0.3,0.94093,5e-05,6.00818]
[1776347931146,48.39,73721.75,0.3,0.94093,5e-05,6.00818]
[1776347931145,48.39,73719.09,0.3,0.9408,5e-05,6.01845]
[1776347931396,48.39,73719.09,0.3,0.9408,5e-05,6.01845]
[1776347931424,48.39,73719.09,0.3,0.9408,5e-05,6.01845]
[1776347931446,48.39,73719.09,0.3,0.9408,5e-05,6.01845]
[1776347931693,48.39,73719.09,0.3,0.9408,5e-05,6.01845]
[1776347931948,48.39,73719.09,0.3,0.9408,5e-05,6.01845]
[1776347932007,48.39,73719.09,0.3,0.9408,5e-05,6.01845]
[1776347932037,48.39,73719.09,0.3,0.9408,5e-05,6.01845]
[1776347932084,48.39,73719.09,0.3,0.9408,5e-05,6.01845]
[1776347932092,48.39,73719.09,0.3,0.9408,5e-05,6.01845]
[1776347932117,48.39,73719.09,0.3,0.9408,5e-05,6.01845]
[1776347933158,48.39,73714.42,0.3,0.94056,5e-05,6.03657]
[1776347934165,48.39,73712.44,0.3,0.94047,5e-05,6.04429]
[1776347935176,48.39,73709.13,0.3,0.9403,5e-05,6.05697]
[1776347936296,48.39,73700.11,0.3,0.93986,5e-05,6.09103]
[1776347937197,48.39,73687.46,0.3,0.93925,5e-05,6.13883]
[1776347938209,48.4,73687.97,0.3,0.93925,5e-05,6.1385]
[1776347939215,48.4,73708.11,0.3,0.94022,5e-05,6.0631]
[1776347940238,48.4,73714.82,0.3,0.94055,5e-05,6.03799]
[1776347941915,48.4,73704.91,0.3,0.94006,5e-05,6.07561]
[1776347942237,48.4,73693.53,0.3,0.93951,5e-05,6.11828]
[1776347943244,48.4,73703.66,0.3,0.94,5e-05,6.08048]
[1776347944677,48.4,73703.66,0.3,0.94,5e-05,6.08048]
[1776347945051,48.4,73703.66,0.3,0.94,5e-05,6.08048]
[1776347945194,48.4,73703.66,0.3,0.94,5e-05,6.08048]
[1776347945195,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945313,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945320,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945447,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945517,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945531,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945632,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945686,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945693,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945727,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945792,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945865,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945938,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347945944,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347946004,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347946199,48.4,73706.39,0.3,0.94013,5e-05,6.07044]
[1776347946205,48.4,73711.04,0.3,0.94035,5e-05,6.05337]
[1776347946315,48.4,73711.04,0.3,0.94035,5e-05,6.05337]
[1776347946320,48.4,73711.04,0.3,0.94035,5e-05,6.05337]
[1776347946441,48.4,73711.04,0.3,0.94035,5e-05,6.05337]
[1776347946517,48.4,73708.86,0.3,0.94025,5e-05,6.06151]
[1776347947271,48.4,73705.74,0.3,0.9401,5e-05,6.07312]
[1776347949286,48.4,73711.98,0.3,0.94039,5e-05,6.05001]
[1776347950293,48.4,73708.83,0.3,0.94024,5e-05,6.06174]
[1776347951300,48.41,73703.79,0.3,0.94,5e-05,6.08088]
[1776347953167,48.41,73703.79,0.3,0.94,5e-05,6.08088]
[1776347953193,48.41,73703.79,0.3,0.94,5e-05,6.08088]
[1776347953194,48.41,73703.79,0.3,0.94,5e-05,6.08088]
[1776347953185,48.42,73699.82,0.3,0.93977,5e-05,6.09864]
[1776347953438,48.42,73699.82,0.3,0.93977,5e-05,6.09864]
[1776347953516,48.42,73693.28,0.3,0.93945,5e-05,6.12319]
[1776347954328,48.42,73699.05,0.3,0.93973,5e-05,6.10176]
[1776347955335,48.42,73704.72,0.3,0.94,5e-05,6.08071]
[1776347957349,48.42,73703.2,0.3,0.93992,5e-05,6.08656]
[1776347959126,48.42,73703.2,0.3,0.93992,5e-05,6.08656]
[1776347959229,48.42,73703.2,0.3,0.93992,5e-05,6.08656]
[1776347959368,48.42,73703.2,0.3,0.93992,5e-05,6.08656]
[1776347958356,48.42,73700.96,0.3,0.93981,5e-05,6.09522]
[1776347959538,48.42,73702.18,0.3,0.93987,5e-05,6.09091]
[1776347960370,48.42,73707.05,0.3,0.9401,5e-05,6.07293]
[1776347963036,48.42,73707.26,0.3,0.94011,5e-05,6.07206]
[1776347963090,48.42,73701.16,0.3,0.93981,5e-05,6.09547]
[1776347963391,48.42,73699.58,0.3,0.93973,5e-05,6.10139]
[1776347964398,48.42,73696.32,0.3,0.93957,5e-05,6.11388]
[1776347966413,48.42,73694.02,0.3,0.93945,5e-05,6.12298]
[1776347967419,48.42,73701.72,0.3,0.93982,5e-05,6.0943]
[1776347968430,48.42,73705.07,0.3,0.93999,5e-05,6.08162]
[1776347970441,48.43,73710.12,0.3,0.94022,5e-05,6.06326]
[1776347971448,48.43,73718.01,0.3,0.94063,5e-05,6.03006]
[1776347972454,48.43,73729.34,0.3,0.94117,5e-05,5.98826]
[1776347973462,48.43,73732.04,0.3,0.94129,5e-05,5.97862]
[1776347974469,48.43,73729.94,0.3,0.94119,5e-05,5.98648]
[1776347976484,48.43,73722.07,0.3,0.94081,5e-05,6.01624]
[1776347977491,48.43,73718.2,0.3,0.94063,5e-05,6.03072]
[1776347979843,48.43,73719.19,0.3,0.94067,5e-05,6.02707]
[1776347980192,48.43,73719.19,0.3,0.94067,5e-05,6.02707]
[1776347979943,48.43,73734.86,0.3,0.94142,5e-05,5.96894]
[1776347980320,48.43,73734.86,0.3,0.94142,5e-05,5.96894]
[1776347980550,48.43,73746.07,0.3,0.94195,5e-05,5.92754]
[1776347981435,48.43,73746.07,0.3,0.94195,5e-05,5.92754]
[1776347981702,48.43,73746.07,0.3,0.94195,5e-05,5.92754]
[1776347981756,48.43,73754.96,0.3,0.94237,5e-05,5.89435]
[1776347982564,48.43,73762.71,0.3,0.94273,5e-05,5.86577]
[1776347984125,48.43,73762.71,0.3,0.94273,5e-05,5.86577]
[1776347984180,48.43,73762.71,0.3,0.94273,5e-05,5.86577]
[1776347984378,48.43,73763.65,0.3,0.94278,5e-05,5.86222]
[1776347984502,48.43,73763.65,0.3,0.94278,5e-05,5.86222]
[1776347984548,48.43,73763.65,0.3,0.94278,5e-05,5.86222]
[1776347984799,48.43,73763.65,0.3,0.94278,5e-05,5.86222]
[1776347985213,48.43,73763.65,0.3,0.94278,5e-05,5.86222]
[1776347985239,48.43,73763.65,0.3,0.94278,5e-05,5.86222]
[1776347984882,48.43,73761.81,0.3,0.94269,5e-05,5.86885]
[1776347985261,48.43,73761.81,0.3,0.94269,5e-05,5.86885]
[1776347985403,48.43,73761.81,0.3,0.94269,5e-05,5.86885]
[1776347985459,48.43,73761.81,0.3,0.94269,5e-05,5.86885]
[1776347985502,48.43,73761.81,0.3,0.94269,5e-05,5.86885]
[1776347985694,48.43,73761.81,0.3,0.94269,5e-05,5.86885]
[1776347986223,48.43,73761.81,0.3,0.94269,5e-05,5.86885]
[1776347985730,48.43,73752.82,0.3,0.94227,5e-05,5.90173]
[1776347986279,48.43,73752.82,0.3,0.94227,5e-05,5.90173]
[1776347986348,48.43,73752.82,0.3,0.94227,5e-05,5.90173]
[1776347986408,48.43,73752.82,0.3,0.94227,5e-05,5.90173]
[1776347986452,48.43,73752.82,0.3,0.94227,5e-05,5.90173]
[1776347986538,48.43,73752.82,0.3,0.94227,5e-05,5.90173]
[1776347987208,48.43,73752.82,0.3,0.94227,5e-05,5.90173]
[1776347986592,48.43,73751.53,0.3,0.94222,5e-05,5.9063]
[1776347987284,48.43,73751.53,0.3,0.94222,5e-05,5.9063]
[1776347987409,48.43,73751.53,0.3,0.94222,5e-05,5.9063]
[1776347987429,48.43,73751.53,0.3,0.94222,5e-05,5.9063]
[1776347987462,48.43,73751.53,0.3,0.94222,5e-05,5.9063]
[1776347987599,48.43,73762.45,0.3,0.94272,5e-05,5.86621]
[1776347988607,48.43,73777.74,0.3,0.94343,5e-05,5.81019]
[1776347989614,48.43,73773.13,0.3,0.94322,5e-05,5.82686]
[1776347990621,48.43,73782.46,0.3,0.94365,5e-05,5.79283]
[1776347991628,48.43,73784.07,0.3,0.94373,5e-05,5.78699]
[1776347994655,48.43,73772.61,0.3,0.9432,5e-05,5.82876]
[1776347995665,48.43,73782.97,0.3,0.94368,5e-05,5.79103]
[1776347996671,48.43,73789.57,0.3,0.94398,5e-05,5.76704]
[1776347997478,48.43,73789.57,0.3,0.94398,5e-05,5.76704]
[1776347997683,48.43,73794.46,0.3,0.9442,5e-05,5.74939]
[1776347998690,48.43,73802.62,0.3,0.94457,5e-05,5.71999]
[1776348001472,48.43,73801.63,0.3,0.94452,5e-05,5.72369]
[1776348001712,48.43,73779.83,0.3,0.94353,5e-05,5.80282]
[1776348003098,48.43,73779.83,0.3,0.94353,5e-05,5.80282]
[1776348003179,48.43,73765.05,0.3,0.94284,5e-05,5.85687]
[1776348003497,48.43,73765.05,0.3,0.94284,5e-05,5.85687]
[1776348003892,48.43,73765.05,0.3,0.94284,5e-05,5.85687]
[1776348003953,48.43,73774.9,0.3,0.9433,5e-05,5.82088]
[1776348004924,48.43,73774.9,0.3,0.9433,5e-05,5.82088]
[1776348005002,48.43,73768.04,0.3,0.94299,5e-05,5.84494]
[1776348005744,48.43,73772.93,0.3,0.94322,5e-05,5.82708]
[1776348006488,48.43,73772.93,0.3,0.94322,5e-05,5.82708]
[1776348006787,48.42,73757.57,0.3,0.94251,5e-05,5.88321]
[1776348007326,48.42,73757.57,0.3,0.94251,5e-05,5.88321]
[1776348007459,48.42,73757.57,0.3,0.94251,5e-05,5.88321]
[1776348007739,48.42,73757.57,0.3,0.94251,5e-05,5.88321]
[1776348007773,48.42,73749.58,0.3,0.94214,5e-05,5.91252]
[1776348008493,48.42,73749.58,0.3,0.94214,5e-05,5.91252]
[1776348008536,48.42,73749.58,0.3,0.94214,5e-05,5.91252]
[1776348008570,48.42,73749.58,0.3,0.94214,5e-05,5.91252]
[1776348008656,48.42,73749.58,0.3,0.94214,5e-05,5.91252]
[1776348008705,48.42,73749.58,0.3,0.94214,5e-05,5.91252]
[1776348009067,48.42,73749.58,0.3,0.94214,5e-05,5.91252]
[1776348009207,48.42,73749.58,0.3,0.94214,5e-05,5.91252]
[1776348009256,48.42,73735.31,0.3,0.94147,5e-05,5.96485]
[1776348009413,48.42,73735.31,0.3,0.94147,5e-05,5.96485]
[1776348009458,48.42,73735.31,0.3,0.94147,5e-05,5.96485]
[1776348009511,48.42,73735.31,0.3,0.94147,5e-05,5.96485]
[1776348009589,48.42,73735.31,0.3,0.94147,5e-05,5.96485]
[1776348009626,48.42,73735.31,0.3,0.94147,5e-05,5.96485]
[1776348009702,48.42,73735.31,0.3,0.94147,5e-05,5.96485]
[1776348009761,48.42,73735.31,0.3,0.94147,5e-05,5.96485]
[1776348009898,48.42,73735.31,0.3,0.94147,5e-05,5.96485]
[1776348009944,48.42,73735.31,0.3,0.94147,5e-05,5.96485]
[1776348010017,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348010456,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348010489,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348010513,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348010541,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348010551,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348010790,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348010922,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348010940,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348010948,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348011118,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348011206,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348011228,48.42,73730.69,0.3,0.94125,5e-05,5.98168]
[1776348011225,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348011423,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348011440,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348011532,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348011560,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348011702,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348011959,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348011971,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348012110,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348012130,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348012202,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348012213,48.42,73726.35,0.3,0.94105,5e-05,5.99748]
[1776348012201,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012365,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012370,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012472,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012484,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012503,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012512,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012707,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012815,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012920,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012958,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012966,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348012998,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348013091,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348013140,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348013192,48.42,73717.91,0.3,0.94065,5e-05,6.02853]
[1776348013232,48.42,73714.49,0.3,0.9405,5e-05,6.0409]
[1776348013935,48.42,73714.49,0.3,0.9405,5e-05,6.0409]
[1776348013948,48.42,73714.49,0.3,0.9405,5e-05,6.0409]
[1776348013995,48.42,73714.49,0.3,0.9405,5e-05,6.0409]
[1776348014129,48.42,73714.49,0.3,0.9405,5e-05,6.0409]
[1776348014152,48.42,73714.49,0.3,0.9405,5e-05,6.0409]
[1776348014226,48.42,73714.49,0.3,0.9405,5e-05,6.0409]
[1776348014235,48.42,73714.49,0.3,0.9405,5e-05,6.0409]
[1776348014231,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348014318,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348014445,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348014448,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348014592,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348014613,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348014690,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348014948,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348015052,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348015062,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348015197,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348015280,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348015425,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348015494,48.42,73711.8,0.3,0.94037,5e-05,6.05054]
[1776348015201,48.42,73709.78,0.3,0.94028,5e-05,6.05767]
[1776348015621,48.42,73709.78,0.3,0.94028,5e-05,6.05767]
[1776348015708,48.42,73709.78,0.3,0.94028,5e-05,6.05767]
[1776348015980,48.42,73709.78,0.3,0.94028,5e-05,6.05767]
[1776348016181,48.42,73709.78,0.3,0.94028,5e-05,6.05767]
[1776348016205,48.42,73693.37,0.3,0.93949,5e-05,6.11914]
[1776348016475,48.42,73693.37,0.3,0.93949,5e-05,6.11914]
[1776348017043,48.42,73693.37,0.3,0.93949,5e-05,6.11914]
[1776348017107,48.42,73693.37,0.3,0.93949,5e-05,6.11914]
[1776348017147,48.42,73693.37,0.3,0.93949,5e-05,6.11914]
[1776348017193,48.42,73693.37,0.3,0.93949,5e-05,6.11914]
[1776348017205,48.42,73693.37,0.3,0.93949,5e-05,6.11914]
[1776348017261,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348017356,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348017405,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348017438,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348017464,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348017622,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348017688,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348017747,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348017784,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348017854,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348017936,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348018056,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348018189,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348018284,48.41,73690.85,0.3,0.93938,5e-05,6.12768]
[1776348018246,48.41,73689.58,0.3,0.93932,5e-05,6.13192]
[1776348018396,48.41,73689.58,0.3,0.93932,5e-05,6.13192]
[1776348018442,48.41,73689.58,0.3,0.93932,5e-05,6.13192]
[1776348018522,48.41,73689.58,0.3,0.93932,5e-05,6.13192]
[1776348019039,48.41,73689.58,0.3,0.93932,5e-05,6.13192]
[1776348019072,48.41,73689.58,0.3,0.93932,5e-05,6.13192]
[1776348019226,48.41,73702.4,0.3,0.93994,5e-05,6.0838]
[1776348019300,48.41,73702.4,0.3,0.93994,5e-05,6.0838]
[1776348019436,48.41,73702.4,0.3,0.93994,5e-05,6.0838]
[1776348019542,48.41,73702.4,0.3,0.93994,5e-05,6.0838]
[1776348019698,48.41,73702.4,0.3,0.93994,5e-05,6.0838]
[1776348019885,48.41,73702.4,0.3,0.93994,5e-05,6.0838]
[1776348019936,48.41,73702.4,0.3,0.93994,5e-05,6.0838]
[1776348020012,48.41,73702.4,0.3,0.93994,5e-05,6.0838]
[1776348020048,48.41,73702.4,0.3,0.93994,5e-05,6.0838]
[1776348020150,48.41,73718.1,0.3,0.9407,5e-05,6.02464]
[1776348020889,48.41,73733.64,0.3,0.94145,5e-05,5.96648]
[1776348021894,48.41,73746.57,0.3,0.94206,5e-05,5.91872]
[1776348022436,48.41,73746.57,0.3,0.94206,5e-05,5.91872]
[1776348022649,48.41,73746.57,0.3,0.94206,5e-05,5.91872]
[1776348022710,48.41,73746.57,0.3,0.94206,5e-05,5.91872]
[1776348022811,48.41,73746.57,0.3,0.94206,5e-05,5.91872]
[1776348023097,48.41,73746.57,0.3,0.94206,5e-05,5.91872]
[1776348023437,48.41,73746.57,0.3,0.94206,5e-05,5.91872]
[1776348023483,48.41,73746.57,0.3,0.94206,5e-05,5.91872]
[1776348023155,48.41,73744.97,0.3,0.94199,5e-05,5.92425]
[1776348023615,48.41,73744.97,0.3,0.94199,5e-05,5.92425]
[1776348023703,48.41,73744.97,0.3,0.94199,5e-05,5.92425]
[1776348023939,48.41,73744.97,0.3,0.94199,5e-05,5.92425]
[1776348024045,48.41,73744.97,0.3,0.94199,5e-05,5.92425]
[1776348024200,48.41,73744.97,0.3,0.94199,5e-05,5.92425]
[1776348024241,48.41,73743.87,0.3,0.94193,5e-05,5.92831]
[1776348024936,48.41,73743.18,0.3,0.9419,5e-05,5.93065]
[1776348026956,48.41,73745.77,0.3,0.94203,5e-05,5.92087]
[1776348028967,48.4,73748.38,0.3,0.94216,5e-05,5.9108]
[1776348030981,48.4,73743.98,0.3,0.94196,5e-05,5.92659]
[1776348031988,48.4,73736.3,0.3,0.94163,5e-05,5.95069]
[1776348034002,48.4,73735.48,0.3,0.9416,5e-05,5.95316]
[1776348035050,48.4,73735.48,0.3,0.9416,5e-05,5.95316]
[1776348035093,48.4,73735.48,0.3,0.9416,5e-05,5.95316]
[1776348035196,48.4,73735.48,0.3,0.9416,5e-05,5.95316]
[1776348035224,48.4,73736.76,0.3,0.94166,5e-05,5.94814]
[1776348036031,48.4,73716.45,0.3,0.9407,5e-05,6.02322]
[1776348037029,48.4,73711.12,0.3,0.94045,5e-05,6.04269]
[1776348038038,48.4,73717.29,0.3,0.94075,5e-05,6.01927]
[1776348040052,48.39,73715.04,0.3,0.94066,5e-05,6.02687]
[1776348043569,48.39,73713.8,0.3,0.94061,5e-05,6.0303]
[1776348044084,48.39,73696.54,0.3,0.93979,5e-05,6.09445]
[1776348045090,48.39,73677.31,0.3,0.93886,5e-05,6.16633]
[1776348046097,48.38,73682.32,0.3,0.93911,5e-05,6.1468]
[1776348048111,48.38,73673.25,0.3,0.93868,5e-05,6.17987]
[1776348050125,48.38,73670.45,0.3,0.93856,5e-05,6.18918]
[1776348054155,48.37,73668.4,0.3,0.93849,5e-05,6.19433]
[1776348056171,48.36,73662.33,0.3,0.93821,5e-05,6.21603]
[1776348058184,48.36,73664.81,0.3,0.93835,5e-05,6.20522]
[1776348059191,48.35,73671.72,0.3,0.9387,5e-05,6.17837]
[1776348060199,48.35,73673.72,0.3,0.9388,5e-05,6.17016]
[1776348062213,48.35,73663.81,0.3,0.93833,5e-05,6.20644]
[1776348063219,48.35,73672.55,0.3,0.93877,5e-05,6.17271]
[1776348064237,48.35,73672.55,0.3,0.93877,5e-05,6.17271]
[1776348064387,48.35,73672.55,0.3,0.93877,5e-05,6.17271]
[1776348064288,48.34,73661.59,0.3,0.93824,5e-05,6.21357]
[1776348064462,48.34,73661.59,0.3,0.93824,5e-05,6.21357]
[1776348065235,48.34,73646.71,0.3,0.93751,5e-05,6.26959]
[1776348066242,48.34,73645.33,0.3,0.93744,5e-05,6.27451]
[1776348067249,48.34,73644.85,0.3,0.93743,5e-05,6.27555]
[1776348068262,48.34,73642.84,0.3,0.93734,5e-05,6.28243]
[1776348069269,48.33,73638.83,0.3,0.93715,5e-05,6.29732]
[1776348071283,48.33,73642.6,0.3,0.93735,5e-05,6.28195]
[1776348072290,48.33,73651.69,0.3,0.93781,5e-05,6.24678]
[1776348073297,48.33,73649.16,0.3,0.93769,5e-05,6.25597]
[1776348074304,48.33,73654.42,0.3,0.93795,5e-05,6.23553]
[1776348076319,48.32,73651.69,0.3,0.93783,5e-05,6.2448]
[1776348078333,48.32,73645.43,0.3,0.93753,5e-05,6.26792]
[1776348079180,48.32,73645.43,0.3,0.93753,5e-05,6.26792]
[1776348079340,48.32,73639.89,0.3,0.93725,5e-05,6.2891]
[1776348080348,48.32,73641.71,0.3,0.93734,5e-05,6.28211]
[1776348081354,48.32,73646.49,0.3,0.93759,5e-05,6.2634]
[1776348082661,48.32,73645.38,0.3,0.93754,5e-05,6.26685]
[1776348083368,48.31,73635.91,0.3,0.93707,5e-05,6.30267]
[1776348084382,48.31,73628.96,0.3,0.93672,5e-05,6.32932]
[1776348085388,48.31,73621.52,0.3,0.93635,5e-05,6.35786]
[1776348086774,48.31,73621.52,0.3,0.93635,5e-05,6.35786]
[1776348086808,48.31,73620.93,0.3,0.93632,5e-05,6.35984]
[1776348087402,48.31,73609.72,0.3,0.93575,5e-05,6.4031]
[1776348088546,48.31,73618.96,0.3,0.93623,5e-05,6.36726]
[1776348089416,48.31,73628.33,0.3,0.9367,5e-05,6.33121]
[1776348090423,48.31,73626.27,0.3,0.93661,5e-05,6.33837]
[1776348091924,48.31,73626.27,0.3,0.93661,5e-05,6.33837]
[1776348093444,48.31,73637.5,0.3,0.93721,5e-05,6.29075]
[1776348094452,48.31,73640.94,0.3,0.93739,5e-05,6.27713]
[1776348095459,48.3,73651.4,0.3,0.93792,5e-05,6.23643]
[1776348096466,48.3,73654.1,0.3,0.93806,5e-05,6.22579]
[1776348097836,48.3,73654.1,0.3,0.93806,5e-05,6.22579]
[1776348098238,48.3,73654.1,0.3,0.93806,5e-05,6.22579]
[1776348098360,48.3,73663.27,0.3,0.93852,5e-05,6.19025]
[1776348098492,48.3,73685.31,0.3,0.9396,5e-05,6.10698]
[1776348099492,48.3,73682.3,0.3,0.93946,5e-05,6.11787]
[1776348100499,48.3,73692.23,0.3,0.93994,5e-05,6.08036]
[1776348101506,48.3,73699.96,0.3,0.94032,5e-05,6.05093]
[1776348102890,48.3,73699.96,0.3,0.94032,5e-05,6.05093]
[1776348102950,48.3,73699.96,0.3,0.94032,5e-05,6.05093]
[1776348103045,48.3,73699.96,0.3,0.94032,5e-05,6.05093]
[1776348103168,48.3,73699.96,0.3,0.94032,5e-05,6.05093]
[1776348103229,48.3,73699.96,0.3,0.94032,5e-05,6.05093]
[1776348103306,48.3,73699.96,0.3,0.94032,5e-05,6.05093]
[1776348103366,48.3,73699.96,0.3,0.94032,5e-05,6.05093]
[1776348103331,48.29,73696.82,0.3,0.94018,5e-05,6.06186]
[1776348103895,48.29,73696.82,0.3,0.94018,5e-05,6.06186]
[1776348103936,48.29,73696.82,0.3,0.94018,5e-05,6.06186]
[1776348103955,48.29,73696.82,0.3,0.94018,5e-05,6.06186]
[1776348104005,48.29,73696.82,0.3,0.94018,5e-05,6.06186]
[1776348104061,48.29,73696.82,0.3,0.94018,5e-05,6.06186]
[1776348104088,48.29,73696.82,0.3,0.94018,5e-05,6.06186]
[1776348104164,48.29,73696.82,0.3,0.94018,5e-05,6.06186]
[1776348104200,48.29,73696.82,0.3,0.94018,5e-05,6.06186]
[1776348104423,48.29,73696.82,0.3,0.94018,5e-05,6.06186]
[1776348104265,48.29,73689.93,0.3,0.93986,5e-05,6.08725]
[1776348104694,48.29,73689.93,0.3,0.93986,5e-05,6.08725]
[1776348105045,48.29,73689.93,0.3,0.93986,5e-05,6.08725]
[1776348105078,48.29,73689.93,0.3,0.93986,5e-05,6.08725]
[1776348105152,48.29,73689.93,0.3,0.93986,5e-05,6.08725]
[1776348105415,48.29,73689.93,0.3,0.93986,5e-05,6.08725]
[1776348105258,48.29,73678.97,0.3,0.93933,5e-05,6.12798]
[1776348105956,48.29,73678.97,0.3,0.93933,5e-05,6.12798]
[1776348106193,48.29,73678.97,0.3,0.93933,5e-05,6.12798]
[1776348106204,48.29,73678.97,0.3,0.93933,5e-05,6.12798]
[1776348106245,48.29,73678.97,0.3,0.93933,5e-05,6.12798]
[1776348106246,48.29,73678.97,0.3,0.93933,5e-05,6.12798]
[1776348106307,48.29,73678.97,0.3,0.93933,5e-05,6.12798]
[1776348106338,48.29,73678.97,0.3,0.93933,5e-05,6.12798]
[1776348106402,48.29,73663.13,0.3,0.93856,5e-05,6.18726]
[1776348106442,48.29,73663.13,0.3,0.93856,5e-05,6.18726]
[1776348106693,48.29,73663.13,0.3,0.93856,5e-05,6.18726]
[1776348106859,48.29,73663.13,0.3,0.93856,5e-05,6.18726]
[1776348106948,48.29,73663.13,0.3,0.93856,5e-05,6.18726]
[1776348107002,48.29,73663.13,0.3,0.93856,5e-05,6.18726]
[1776348107103,48.29,73654.84,0.3,0.93816,5e-05,6.21808]
[1776348107740,48.29,73654.84,0.3,0.93816,5e-05,6.21808]
[1776348107925,48.29,73654.84,0.3,0.93816,5e-05,6.21808]
[1776348107950,48.29,73654.84,0.3,0.93816,5e-05,6.21808]
[1776348107981,48.29,73654.84,0.3,0.93816,5e-05,6.21808]
[1776348108091,48.29,73654.84,0.3,0.93816,5e-05,6.21808]
[1776348108200,48.29,73654.84,0.3,0.93816,5e-05,6.21808]
[1776348108258,48.29,73654.84,0.3,0.93816,5e-05,6.21808]
[1776348108355,48.29,73654.84,0.3,0.93816,5e-05,6.21808]
[1776348108396,48.28,73652.03,0.3,0.93803,5e-05,6.22808]
[1776348108427,48.28,73652.03,0.3,0.93803,5e-05,6.22808]
[1776348108456,48.28,73652.03,0.3,0.93803,5e-05,6.22808]
[1776348108881,48.28,73652.03,0.3,0.93803,5e-05,6.22808]
[1776348108886,48.26,73655.36,0.3,0.93828,5e-05,6.20872]
[1776348109500,48.26,73655.36,0.3,0.93828,5e-05,6.20872]
[1776348109694,48.26,73655.36,0.3,0.93828,5e-05,6.20872]
[1776348109699,48.26,73655.36,0.3,0.93828,5e-05,6.20872]
[1776348109792,48.26,73655.36,0.3,0.93828,5e-05,6.20872]
[1776348109882,48.26,73655.36,0.3,0.93828,5e-05,6.20872]
[1776348109916,48.26,73655.36,0.3,0.93828,5e-05,6.20872]
[1776348110378,48.26,73655.36,0.3,0.93828,5e-05,6.20872]
[1776348109964,48.26,73658.11,0.3,0.93842,5e-05,6.19763]
[1776348110438,48.26,73658.11,0.3,0.93842,5e-05,6.19763]
[1776348110546,48.26,73658.11,0.3,0.93842,5e-05,6.19763]
[1776348110688,48.26,73658.11,0.3,0.93842,5e-05,6.19763]
[1776348110913,48.26,73658.11,0.3,0.93842,5e-05,6.19763]
[1776348110939,48.26,73658.11,0.3,0.93842,5e-05,6.19763]
[1776348111055,48.26,73658.11,0.3,0.93842,5e-05,6.19763]
[1776348111196,48.26,73658.11,0.3,0.93842,5e-05,6.19763]
[1776348111231,48.26,73658.11,0.3,0.93842,5e-05,6.19763]
[1776348111263,48.26,73665.39,0.3,0.93879,5e-05,6.16941]
[1776348111436,48.26,73665.39,0.3,0.93879,5e-05,6.16941]
[1776348111441,48.26,73665.39,0.3,0.93879,5e-05,6.16941]
[1776348111568,48.26,73665.39,0.3,0.93879,5e-05,6.16941]
[1776348111581,48.26,73665.39,0.3,0.93879,5e-05,6.16941]
[1776348111693,48.26,73665.39,0.3,0.93879,5e-05,6.16941]
[1776348111847,48.26,73665.39,0.3,0.93879,5e-05,6.16941]
[1776348111900,48.26,73665.39,0.3,0.93879,5e-05,6.16941]
[1776348111950,48.26,73665.39,0.3,0.93879,5e-05,6.16941]
[1776348112204,48.26,73665.39,0.3,0.93879,5e-05,6.16941]
[1776348112602,48.26,73665.34,0.3,0.93879,5e-05,6.169]
[1776348113226,48.26,73665.34,0.3,0.93879,5e-05,6.169]
[1776348113402,48.26,73665.34,0.3,0.93879,5e-05,6.169]
[1776348113229,48.25,73683.07,0.3,0.93967,5e-05,6.10144]
[1776348113540,48.25,73683.07,0.3,0.93967,5e-05,6.10144]
[1776348113654,48.25,73683.07,0.3,0.93967,5e-05,6.10144]
[1776348113784,48.25,73683.07,0.3,0.93967,5e-05,6.10144]
[1776348114036,48.25,73683.07,0.3,0.93967,5e-05,6.10144]
[1776348114043,48.25,73683.07,0.3,0.93967,5e-05,6.10144]
[1776348114249,48.25,73683.07,0.3,0.93967,5e-05,6.10144]
[1776348114348,48.25,73693.24,0.3,0.94017,5e-05,6.06273]
[1776348114507,48.25,73693.24,0.3,0.94017,5e-05,6.06273]
[1776348114810,48.25,73693.24,0.3,0.94017,5e-05,6.06273]
[1776348115025,48.25,73693.24,0.3,0.94017,5e-05,6.06273]
[1776348115320,48.25,73693.24,0.3,0.94017,5e-05,6.06273]
[1776348115327,48.25,73693.24,0.3,0.94017,5e-05,6.06273]
[1776348115365,48.25,73699.65,0.3,0.94048,5e-05,6.0383]
[1776348115858,48.25,73699.65,0.3,0.94048,5e-05,6.0383]
[1776348116005,48.25,73699.65,0.3,0.94048,5e-05,6.0383]
[1776348116305,48.25,73699.65,0.3,0.94048,5e-05,6.0383]
[1776348116337,48.25,73699.65,0.3,0.94048,5e-05,6.0383]
[1776348116417,48.25,73699.65,0.3,0.94048,5e-05,6.0383]
[1776348116379,48.25,73708.32,0.3,0.9409,5e-05,6.00553]
[1776348116628,48.25,73699.86,0.3,0.9405,5e-05,6.03714]
[1776348117635,48.25,73710.13,0.3,0.94099,5e-05,5.99845]
[1776348118642,48.25,73715.39,0.3,0.94125,5e-05,5.97849]
[1776348119872,48.25,73715.39,0.3,0.94125,5e-05,5.97849]
[1776348119980,48.25,73718.86,0.3,0.94142,5e-05,5.965]
[1776348120660,48.25,73728.53,0.3,0.94188,5e-05,5.92913]
[1776348122201,48.25,73728.53,0.3,0.94188,5e-05,5.92913]
[1776348122242,48.25,73728.53,0.3,0.94188,5e-05,5.92913]
[1776348122295,48.24,73734.71,0.3,0.94219,5e-05,5.90498]
[1776348122673,48.24,73736.28,0.3,0.94226,5e-05,5.89919]
[1776348124081,48.24,73736.28,0.3,0.94226,5e-05,5.89919]
[1776348124119,48.24,73745.67,0.3,0.94271,5e-05,5.86344]
[1776348124687,48.24,73748.85,0.3,0.94286,5e-05,5.85175]
[1776348125694,48.24,73749.35,0.3,0.94289,5e-05,5.8494]
[1776348126701,48.23,73752.74,0.3,0.94306,5e-05,5.83646]
[1776348129725,48.23,73754.26,0.3,0.94314,5e-05,5.82945]
[1776348131109,48.23,73754.26,0.3,0.94314,5e-05,5.82945]
[1776348132073,48.23,73754.67,0.3,0.94317,5e-05,5.82702]
[1776348132118,48.22,73757.55,0.3,0.94331,5e-05,5.81601]
[1776348133048,48.22,73757.55,0.3,0.94331,5e-05,5.81601]
[1776348133133,48.22,73750.62,0.3,0.943,5e-05,5.84097]
[1776348133753,48.22,73759.0,0.3,0.94339,5e-05,5.81026]
[1776348134760,48.22,73767.0,0.3,0.94376,5e-05,5.78055]
[1776348135767,48.22,73770.42,0.3,0.94392,5e-05,5.76765]
[1776348136774,48.22,73773.81,0.3,0.94408,5e-05,5.75493]
[1776348137713,48.22,73773.81,0.3,0.94408,5e-05,5.75493]
[1776348137782,48.22,73779.22,0.3,0.94433,5e-05,5.73491]
[1776348139796,48.21,73777.92,0.3,0.94429,5e-05,5.73826]
[1776348141810,48.21,73775.93,0.3,0.94421,5e-05,5.74452]
[1776348143670,48.2,73776.23,0.3,0.94424,5e-05,5.74207]
[1776348143824,48.2,73769.4,0.3,0.94393,5e-05,5.76692]
[1776348144832,48.2,73761.64,0.3,0.94358,5e-05,5.79459]
[1776348145847,48.2,73758.05,0.3,0.94342,5e-05,5.80732]
[1776348146546,48.2,73758.05,0.3,0.94342,5e-05,5.80732]
[1776348146852,48.2,73737.83,0.3,0.94248,5e-05,5.88161]
[1776348147859,48.2,73732.28,0.3,0.94222,5e-05,5.90199]
[1776348148866,48.2,73730.31,0.3,0.94213,5e-05,5.90913]
[1776348149873,48.2,73736.42,0.3,0.94242,5e-05,5.88597]
[1776348150883,48.2,73729.51,0.3,0.9421,5e-05,5.91137]
[1776348151889,48.2,73726.46,0.3,0.942,5e-05,5.91848]
[1776348152896,48.2,73729.16,0.3,0.94212,5e-05,5.9083]
[1776348153903,48.2,73732.44,0.3,0.94228,5e-05,5.89601]
[1776348155372,48.2,73732.44,0.3,0.94228,5e-05,5.89601]
[1776348155379,48.2,73729.26,0.3,0.94213,5e-05,5.90762]
[1776348155917,48.2,73717.32,0.3,0.94157,5e-05,5.95171]
[1776348156925,48.19,73717.45,0.3,0.94158,5e-05,5.95099]
[1776348160953,48.19,73719.23,0.3,0.94168,5e-05,5.94342]
[1776348162938,48.19,73720.37,0.3,0.94173,5e-05,5.93896]
[1776348162967,48.19,73722.24,0.3,0.94182,5e-05,5.93181]
[1776348163867,48.19,73722.24,0.3,0.94182,5e-05,5.93181]
[1776348164981,48.19,73708.95,0.3,0.9412,5e-05,5.98079]
[1776348166397,48.19,73708.95,0.3,0.9412,5e-05,5.98079]
[1776348165988,48.19,73703.06,0.3,0.94092,5e-05,6.00247]
[1776348167004,48.19,73690.91,0.3,0.94034,5e-05,6.04763]
[1776348168005,48.17,73694.13,0.3,0.94055,5e-05,6.03161]
[1776348169019,48.17,73690.61,0.3,0.94038,5e-05,6.04443]
[1776348170026,48.17,73686.6,0.3,0.94019,5e-05,6.05909]
[1776348171033,48.17,73689.98,0.3,0.94036,5e-05,6.04599]
[1776348173194,48.17,73678.38,0.3,0.93981,5e-05,6.08882]
[1776348174076,48.17,73678.38,0.3,0.93981,5e-05,6.08882]
[1776348174197,48.17,73678.38,0.3,0.93981,5e-05,6.08882]
[1776348174270,48.16,73654.97,0.3,0.93867,5e-05,6.17694]
[1776348175063,48.16,73654.22,0.3,0.93864,5e-05,6.17919]
[1776348176484,48.16,73654.22,0.3,0.93864,5e-05,6.17919]
[1776348176070,48.16,73650.13,0.3,0.93844,5e-05,6.19414]
[1776348176619,48.16,73650.13,0.3,0.93844,5e-05,6.19414]
[1776348177015,48.16,73650.13,0.3,0.93844,5e-05,6.19414]
[1776348177080,48.16,73636.98,0.3,0.9378,5e-05,6.24368]
[1776348178086,48.16,73630.66,0.3,0.93749,5e-05,6.26716]
[1776348179095,48.15,73648.99,0.3,0.93841,5e-05,6.19637]
[1776348180493,48.15,73648.99,0.3,0.93841,5e-05,6.19637]
[1776348180102,48.15,73656.97,0.3,0.93882,5e-05,6.16539]
[1776348181109,48.15,73651.84,0.3,0.93857,5e-05,6.1843]
[1776348182116,48.15,73653.36,0.3,0.93865,5e-05,6.1779]
[1776348183123,48.15,73647.96,0.3,0.93839,5e-05,6.19784]
[1776348184066,48.15,73647.96,0.3,0.93839,5e-05,6.19784]
[1776348184090,48.15,73647.96,0.3,0.93839,5e-05,6.19784]
[1776348184133,48.14,73661.63,0.3,0.93908,5e-05,6.14525]
[1776348185146,48.14,73690.63,0.3,0.94049,5e-05,6.0359]
[1776348185742,48.14,73690.63,0.3,0.94049,5e-05,6.0359]
[1776348185764,48.14,73690.63,0.3,0.94049,5e-05,6.0359]
[1776348186078,48.14,73690.63,0.3,0.94049,5e-05,6.0359]
[1776348186153,48.14,73700.45,0.3,0.94097,5e-05,5.99858]
[1776348186972,48.14,73700.45,0.3,0.94097,5e-05,5.99858]
[1776348187161,48.14,73715.74,0.3,0.94172,5e-05,5.94006]
[1776348188169,48.13,73711.46,0.3,0.94152,5e-05,5.95532]
[1776348189176,48.13,73718.68,0.3,0.94187,5e-05,5.9278]
[1776348190183,48.13,73717.02,0.3,0.9418,5e-05,5.93333]
[1776348191190,48.13,73714.57,0.3,0.94169,5e-05,5.94179]
[1776348192197,48.13,73721.48,0.3,0.94203,5e-05,5.91547]
[1776348193204,48.12,73718.22,0.3,0.94188,5e-05,5.92695]
[1776348194211,48.12,73710.12,0.3,0.9415,5e-05,5.95643]
[1776348195218,48.12,73708.07,0.3,0.94142,5e-05,5.96338]
[1776348196225,48.12,73713.85,0.3,0.9417,5e-05,5.94117]
[1776348200256,48.11,73718.46,0.3,0.94195,5e-05,5.92141]
[1776348201263,48.11,73717.09,0.3,0.94189,5e-05,5.92587]
[1776348202270,48.1,73722.33,0.3,0.94215,5e-05,5.9058]
[1776348203277,48.1,73723.6,0.3,0.94222,5e-05,5.90049]
[1776348204285,48.1,73732.26,0.3,0.94263,5e-05,5.86788]
[1776348204582,48.1,73732.26,0.3,0.94263,5e-05,5.86788]
[1776348205294,48.1,73738.93,0.3,0.94295,5e-05,5.84275]
[1776348206299,48.08,73743.3,0.3,0.94321,5e-05,5.82172]
[1776348207193,48.08,73743.3,0.3,0.94321,5e-05,5.82172]
[1776348207286,48.08,73743.3,0.3,0.94321,5e-05,5.82172]
[1776348207329,48.08,73743.3,0.3,0.94321,5e-05,5.82172]
[1776348207362,48.08,73754.68,0.3,0.94375,5e-05,5.77952]
[1776348208322,48.08,73762.55,0.3,0.94411,5e-05,5.75037]
[1776348209154,48.08,73762.55,0.3,0.94411,5e-05,5.75037]
[1776348209233,48.08,73762.55,0.3,0.94411,5e-05,5.75037]
[1776348209328,48.08,73763.56,0.3,0.94416,5e-05,5.74668]
[1776348210338,48.08,73765.1,0.3,0.94424,5e-05,5.74036]
[1776348211343,48.07,73762.24,0.3,0.94416,5e-05,5.74541]
[1776348212351,48.07,73750.56,0.3,0.94362,5e-05,5.7881]
[1776348213358,48.07,73748.2,0.3,0.94353,5e-05,5.79527]
[1776348214364,48.06,73756.21,0.3,0.94391,5e-05,5.76515]
[1776348215372,48.06,73759.66,0.3,0.94408,5e-05,5.7518]
[1776348216379,48.06,73754.11,0.3,0.94383,5e-05,5.77137]
[1776348217385,48.06,73749.29,0.3,0.94362,5e-05,5.78863]
[1776348217755,48.06,73749.29,0.3,0.94362,5e-05,5.78863]
[1776348218226,48.06,73749.29,0.3,0.94362,5e-05,5.78863]
[1776348218396,48.06,73736.21,0.3,0.94301,5e-05,5.83628]
[1776348219400,48.05,73727.62,0.3,0.94262,5e-05,5.86749]
[1776348220407,48.05,73723.26,0.3,0.94242,5e-05,5.88307]
[1776348221414,48.05,73719.81,0.3,0.94226,5e-05,5.89529]
[1776348222422,48.05,73722.32,0.3,0.94239,5e-05,5.88541]
[1776348222775,48.05,73722.32,0.3,0.94239,5e-05,5.88541]
[1776348222916,48.05,73722.32,0.3,0.94239,5e-05,5.88541]
[1776348223504,48.05,73722.32,0.3,0.94239,5e-05,5.88541]
[1776348223546,48.02,73739.13,0.3,0.94329,5e-05,5.8141]
[1776348224436,48.01,73737.34,0.3,0.94322,5e-05,5.81986]
[1776348225442,48.01,73734.61,0.3,0.9431,5e-05,5.82946]
[1776348226450,48.01,73736.58,0.3,0.94319,5e-05,5.82173]
[1776348227457,48.01,73733.93,0.3,0.94308,5e-05,5.83103]
[1776348228468,48.01,73726.86,0.3,0.94275,5e-05,5.85665]
[1776348229473,48.01,73735.84,0.3,0.94318,5e-05,5.823]
[1776348230480,48.0,73736.86,0.3,0.94323,5e-05,5.81842]
[1776348235574,48.0,73737.58,0.3,0.9433,5e-05,5.8136]
[1776348238392,47.99,73738.23,0.3,0.94335,5e-05,5.80952]
[1776348238551,47.99,73740.69,0.3,0.94347,5e-05,5.79967]
[1776348239558,47.98,73738.26,0.3,0.94337,5e-05,5.80781]
[1776348242579,47.98,73739.83,0.3,0.94347,5e-05,5.79963]
[1776348245608,47.97,73732.28,0.3,0.94314,5e-05,5.82542]
[1776348246615,47.97,73716.19,0.3,0.94239,5e-05,5.88445]
[1776348248253,47.97,73716.19,0.3,0.94239,5e-05,5.88445]
[1776348248340,47.96,73709.67,0.3,0.9421,5e-05,5.9075]
[1776348248649,47.96,73709.67,0.3,0.9421,5e-05,5.9075]
[1776348248751,47.96,73679.66,0.3,0.94067,5e-05,6.0197]
[1776348249635,47.96,73676.63,0.3,0.94053,5e-05,6.03032]
[1776348251649,47.96,73683.52,0.3,0.94088,5e-05,6.00283]
[1776348252732,47.96,73683.52,0.3,0.94088,5e-05,6.00283]
[1776348252818,47.96,73683.52,0.3,0.94088,5e-05,6.00283]
[1776348252985,47.96,73683.52,0.3,0.94088,5e-05,6.00283]
[1776348252988,47.95,73690.86,0.3,0.94124,5e-05,5.97457]
[1776348253663,47.95,73692.45,0.3,0.94132,5e-05,5.96834]
[1776348254670,47.95,73695.89,0.3,0.9415,5e-05,5.95478]
[1776348255677,47.95,73697.79,0.3,0.9416,5e-05,5.94701]
[1776348257571,47.95,73697.79,0.3,0.9416,5e-05,5.94701]
[1776348256685,47.95,73709.68,0.3,0.94217,5e-05,5.90206]
[1776348257692,47.94,73720.21,0.3,0.94267,5e-05,5.86241]
[1776348258699,47.94,73727.72,0.3,0.94303,5e-05,5.83412]
[1776348261454,47.94,73728.37,0.3,0.94307,5e-05,5.83088]
[1776348261746,47.93,73719.78,0.3,0.94269,5e-05,5.86098]
[1776348262739,47.93,73711.71,0.3,0.94232,5e-05,5.89039]
[1776348263743,47.93,73706.18,0.3,0.94206,5e-05,5.91038]
[1776348264749,47.93,73704.36,0.3,0.94198,5e-05,5.91657]
[1776348265757,47.93,73707.27,0.3,0.94213,5e-05,5.90513]
[1776348266764,47.92,73709.78,0.3,0.94225,5e-05,5.89521]
[1776348268778,47.92,73706.02,0.3,0.94209,5e-05,5.90805]
[1776348269785,47.92,73693.3,0.3,0.94149,5e-05,5.95492]
[1776348270792,47.92,73692.5,0.3,0.94146,5e-05,5.95725]
[1776348271800,47.91,73698.56,0.3,0.9418,5e-05,5.92992]
[1776348272807,47.91,73701.88,0.3,0.94196,5e-05,5.91691]
[1776348273814,47.91,73699.8,0.3,0.94187,5e-05,5.92407]
[1776348274826,47.91,73697.82,0.3,0.94178,5e-05,5.93085]
[1776348275830,47.91,73700.74,0.3,0.94193,5e-05,5.91934]
[1776348278851,47.9,73710.98,0.3,0.94244,5e-05,5.87944]
[1776348280635,47.9,73710.98,0.3,0.94244,5e-05,5.87944]
[1776348279858,47.9,73717.63,0.3,0.94276,5e-05,5.85419]
[1776348280865,47.9,73715.85,0.3,0.94268,5e-05,5.86026]
[1776348283049,47.89,73716.12,0.3,0.9427,5e-05,5.85877]
[1776348283151,47.89,73713.23,0.3,0.94258,5e-05,5.86849]
[1776348284453,47.89,73713.23,0.3,0.94258,5e-05,5.86849]
[1776348285483,47.89,73712.49,0.3,0.94255,5e-05,5.87072]
[1776348285622,47.89,73712.49,0.3,0.94255,5e-05,5.87072]
[1776348285510,47.89,73709.91,0.3,0.94243,5e-05,5.87978]
[1776348285901,47.89,73707.05,0.3,0.9423,5e-05,5.89041]
[1776348286907,47.89,73704.01,0.3,0.94216,5e-05,5.90118]
[1776348287732,47.89,73704.01,0.3,0.94216,5e-05,5.90118]
[1776348287811,47.89,73704.01,0.3,0.94216,5e-05,5.90118]
[1776348287915,47.88,73707.02,0.3,0.94231,5e-05,5.88944]
[1776348289221,47.88,73707.02,0.3,0.94231,5e-05,5.88944]
[1776348289273,47.88,73710.21,0.3,0.94247,5e-05,5.87648]
[1776348289929,47.88,73719.52,0.3,0.94291,5e-05,5.84197]
[1776348291944,47.88,73735.07,0.3,0.94365,5e-05,5.78361]
[1776348292955,47.88,73735.07,0.3,0.94365,5e-05,5.78361]
[1776348293021,47.88,73735.07,0.3,0.94365,5e-05,5.78361]
[1776348293194,47.88,73735.07,0.3,0.94365,5e-05,5.78361]
[1776348293228,47.85,73742.74,0.3,0.94411,5e-05,5.7465]
[1776348293957,47.85,73745.16,0.3,0.94423,5e-05,5.73763]
[1776348294964,47.85,73745.36,0.3,0.94424,5e-05,5.73623]
[1776348295974,47.84,73743.7,0.3,0.94418,5e-05,5.74165]
[1776348296987,47.84,73737.64,0.3,0.9439,5e-05,5.76323]
[1776348298024,47.84,73737.64,0.3,0.9439,5e-05,5.76323]
[1776348298051,47.84,73726.57,0.3,0.9434,5e-05,5.80331]
[1776348299018,47.84,73713.96,0.3,0.94281,5e-05,5.84961]
[1776348300027,47.84,73709.38,0.3,0.9426,5e-05,5.8662]
[1776348300680,47.84,73709.38,0.3,0.9426,5e-05,5.8662]
[1776348301034,47.83,73702.4,0.3,0.94228,5e-05,5.89168]
[1776348302041,47.83,73696.12,0.3,0.94198,5e-05,5.91459]
[1776348303051,47.83,73700.74,0.3,0.94221,5e-05,5.89682]
[1776348304054,47.83,73698.77,0.3,0.94213,5e-05,5.90304]
[1776348305404,47.83,73692.33,0.3,0.94183,5e-05,5.92652]
[1776348306069,47.82,73689.48,0.3,0.9417,5e-05,5.93658]
[1776348307382,47.82,73697.49,0.3,0.94209,5e-05,5.90604]
[1776348308082,47.82,73687.88,0.3,0.94164,5e-05,5.94138]
[1776348309089,47.82,73686.56,0.3,0.94159,5e-05,5.9457]
[1776348310096,47.82,73693.59,0.3,0.94193,5e-05,5.91879]
[1776348311103,47.81,73696.52,0.3,0.94208,5e-05,5.90726]
[1776348312352,47.81,73696.52,0.3,0.94208,5e-05,5.90726]
[1776348312382,47.81,73699.97,0.3,0.94225,5e-05,5.89383]
[1776348313118,47.81,73713.43,0.3,0.94288,5e-05,5.84381]
[1776348314637,47.81,73713.43,0.3,0.94288,5e-05,5.84381]
[1776348314126,47.81,73713.6,0.3,0.9429,5e-05,5.84217]
[1776348315133,47.81,73700.25,0.3,0.94228,5e-05,5.89131]
[1776348316423,47.81,73700.25,0.3,0.94228,5e-05,5.89131]
[1776348316514,47.81,73700.25,0.3,0.94228,5e-05,5.89131]
[1776348316584,47.81,73688.79,0.3,0.94173,5e-05,5.93397]
[1776348317151,47.81,73669.17,0.3,0.94079,5e-05,6.00765]
[1776348318161,47.8,73664.74,0.3,0.94059,5e-05,6.02344]
[1776348319165,47.8,73669.89,0.3,0.94084,5e-05,6.00368]
[1776348320231,47.8,73669.89,0.3,0.94084,5e-05,6.00368]
[1776348320245,47.8,73667.47,0.3,0.94073,5e-05,6.0125]
[1776348323188,47.8,73668.3,0.3,0.94078,5e-05,6.00874]
[1776348324200,47.8,73664.78,0.3,0.94061,5e-05,6.0214]
[1776348326171,47.8,73664.21,0.3,0.94059,5e-05,6.02323]
[1776348326395,47.8,73664.21,0.3,0.94059,5e-05,6.02323]
[1776348326493,47.8,73664.21,0.3,0.94059,5e-05,6.02323]
[1776348326563,47.8,73664.21,0.3,0.94059,5e-05,6.02323]
[1776348326664,47.79,73656.1,0.3,0.9402,5e-05,6.05357]
[1776348327015,47.79,73656.1,0.3,0.9402,5e-05,6.05357]
[1776348327221,47.79,73648.55,0.3,0.93984,5e-05,6.08182]
[1776348328228,47.79,73657.51,0.3,0.94027,5e-05,6.04785]
[1776348329235,47.79,73661.94,0.3,0.9405,5e-05,6.0303]
[1776348330117,47.79,73661.94,0.3,0.9405,5e-05,6.0303]
[1776348330242,47.79,73659.79,0.3,0.9404,5e-05,6.03809]
[1776348331248,47.79,73653.05,0.3,0.94011,5e-05,6.05919]
[1776348333266,47.79,73643.56,0.3,0.93966,5e-05,6.09442]
[1776348334272,47.78,73635.39,0.3,0.93926,5e-05,6.12509]
[1776348335279,47.78,73631.32,0.3,0.93906,5e-05,6.14012]
[1776348336286,47.78,73628.19,0.3,0.93891,5e-05,6.15156]
[1776348337293,47.78,73625.43,0.3,0.93878,5e-05,6.16157]
[1776348339307,47.78,73629.18,0.3,0.93898,5e-05,6.14612]
[1776348343336,47.77,73635.32,0.3,0.93932,5e-05,6.12053]
[1776348344342,47.77,73631.98,0.3,0.93916,5e-05,6.13279]
[1776348345349,47.76,73633.98,0.3,0.93926,5e-05,6.12465]
[1776348346355,47.76,73636.41,0.3,0.93939,5e-05,6.11488]
[1776348347362,47.76,73633.78,0.3,0.93926,5e-05,6.12443]
[1776348352398,47.75,73642.28,0.3,0.93972,5e-05,6.08959]
[1776348353552,47.75,73642.28,0.3,0.93972,5e-05,6.08959]
[1776348353577,47.74,73655.18,0.3,0.9404,5e-05,6.03632]
[1776348354602,47.74,73655.18,0.3,0.9404,5e-05,6.03632]
[1776348354706,47.74,73666.64,0.3,0.94096,5e-05,5.99268]
[1776348355431,47.74,73651.78,0.3,0.94024,5e-05,6.04857]
[1776348356438,47.74,73648.28,0.3,0.94008,5e-05,6.06148]
[1776348357445,47.73,73644.35,0.3,0.93989,5e-05,6.07601]
[1776348358578,47.73,73644.35,0.3,0.93989,5e-05,6.07601]
[1776348358694,47.73,73651.57,0.3,0.94025,5e-05,6.04819]
[1776348359466,47.73,73662.09,0.3,0.94076,5e-05,6.00802]
[1776348360474,47.73,73663.7,0.3,0.94085,5e-05,6.00163]
[1776348362276,47.73,73663.57,0.3,0.94084,5e-05,6.00182]
[1776348362413,47.73,73663.57,0.3,0.94084,5e-05,6.00182]
[1776348362521,47.73,73655.28,0.3,0.94044,5e-05,6.03286]
[1776348363516,47.73,73643.54,0.3,0.93987,5e-05,6.07739]
[1776348364522,47.73,73639.79,0.3,0.9397,5e-05,6.09088]
[1776348365551,47.73,73696.98,0.3,0.94246,5e-05,5.87546]
[1776348366270,47.73,73696.98,0.3,0.94246,5e-05,5.87546]
[1776348366659,47.73,73726.0,0.3,0.94382,5e-05,5.76766]
[1776348367100,47.73,73726.0,0.3,0.94382,5e-05,5.76766]
[1776348367323,47.73,73726.0,0.3,0.94382,5e-05,5.76766]
[1776348367640,47.72,73743.88,0.3,0.94465,5e-05,5.70191]
[1776348368642,47.72,73745.99,0.3,0.94476,5e-05,5.69352]
[1776348369644,47.72,73746.46,0.3,0.94478,5e-05,5.69157]
[1776348370308,47.72,73746.46,0.3,0.94478,5e-05,5.69157]
[1776348370347,47.72,73746.46,0.3,0.94478,5e-05,5.69157]
[1776348370656,47.72,73747.74,0.3,0.94485,5e-05,5.68629]
[1776348370778,47.72,73747.74,0.3,0.94485,5e-05,5.68629]
[1776348370947,47.72,73747.74,0.3,0.94485,5e-05,5.68629]
[1776348371191,47.72,73747.74,0.3,0.94485,5e-05,5.68629]
[1776348371217,47.72,73747.74,0.3,0.94485,5e-05,5.68629]
[1776348371270,47.72,73747.74,0.3,0.94485,5e-05,5.68629]
[1776348371361,47.72,73747.74,0.3,0.94485,5e-05,5.68629]
[1776348371430,47.72,73747.74,0.3,0.94485,5e-05,5.68629]
[1776348371483,47.72,73747.74,0.3,0.94485,5e-05,5.68629]
[1776348371661,47.72,73752.38,0.3,0.94507,5e-05,5.66877]
[1776348372365,47.72,73752.38,0.3,0.94507,5e-05,5.66877]
[1776348372387,47.72,73752.38,0.3,0.94507,5e-05,5.66877]
[1776348372394,47.72,73752.38,0.3,0.94507,5e-05,5.66877]
[1776348372459,47.72,73752.38,0.3,0.94507,5e-05,5.66877]
[1776348372667,47.72,73752.58,0.3,0.94508,5e-05,5.66746]
[1776348374680,47.71,73758.13,0.3,0.94535,5e-05,5.64613]
[1776348375686,47.71,73763.14,0.3,0.94558,5e-05,5.62736]
[1776348377701,47.71,73765.38,0.3,0.9457,5e-05,5.61821]
[1776348378708,47.71,73761.66,0.3,0.94553,5e-05,5.63124]
[1776348381348,47.7,73759.14,0.3,0.94543,5e-05,5.63943]
[1776348381354,47.7,73759.14,0.3,0.94543,5e-05,5.63943]
[1776348381406,47.7,73759.14,0.3,0.94543,5e-05,5.63943]
[1776348381435,47.7,73759.14,0.3,0.94543,5e-05,5.63943]
[1776348381486,47.7,73759.14,0.3,0.94543,5e-05,5.63943]
[1776348381500,47.7,73759.14,0.3,0.94543,5e-05,5.63943]
[1776348381688,47.7,73759.14,0.3,0.94543,5e-05,5.63943]
[1776348382737,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348382811,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348382940,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348382946,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383008,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383109,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383128,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383147,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383202,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383212,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383380,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383437,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383471,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383525,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383698,47.7,73753.29,0.3,0.94518,5e-05,5.65972]
[1776348383744,47.7,73748.94,0.3,0.94499,5e-05,5.67508]
[1776348385758,47.69,73746.75,0.3,0.9449,5e-05,5.68198]
[1776348386250,47.69,73746.75,0.3,0.9449,5e-05,5.68198]
[1776348386257,47.69,73746.75,0.3,0.9449,5e-05,5.68198]
[1776348386311,47.69,73746.75,0.3,0.9449,5e-05,5.68198]
[1776348386443,47.69,73746.75,0.3,0.9449,5e-05,5.68198]
[1776348386709,47.69,73746.75,0.3,0.9449,5e-05,5.68198]
[1776348386892,47.69,73746.75,0.3,0.9449,5e-05,5.68198]
[1776348387125,47.69,73746.75,0.3,0.94491,5e-05,5.68141]
[1776348387725,47.69,73746.75,0.3,0.94491,5e-05,5.68141]
[1776348387270,47.69,73742.47,0.3,0.94472,5e-05,5.6965]
[1776348388221,47.69,73742.47,0.3,0.94472,5e-05,5.6965]
[1776348388517,47.69,73742.47,0.3,0.94472,5e-05,5.6965]
[1776348388571,47.69,73778.43,0.3,0.94635,4e-05,5.56523]
[1776348389761,47.69,73778.43,0.3,0.94635,4e-05,5.56523]
[1776348389772,47.69,73785.57,0.3,0.94668,4e-05,5.53913]
[1776348389826,47.69,73785.57,0.3,0.94668,4e-05,5.53913]
[1776348390820,47.69,73784.94,0.3,0.94665,4e-05,5.54139]
[1776348391886,47.68,73785.94,0.3,0.9467,4e-05,5.53712]
[1776348391950,47.68,73785.94,0.3,0.9467,4e-05,5.53712]
[1776348392190,47.68,73785.94,0.3,0.9467,4e-05,5.53712]
[1776348392448,47.68,73785.94,0.3,0.9467,4e-05,5.53712]
[1776348392478,47.68,73789.91,0.3,0.94692,4e-05,5.51862]
[1776348392914,47.68,73789.91,0.3,0.94692,4e-05,5.51862]
[1776348392940,47.68,73789.91,0.3,0.94692,4e-05,5.51862]
[1776348392947,47.68,73789.91,0.3,0.94692,4e-05,5.51862]
[1776348392972,47.68,73789.91,0.3,0.94692,4e-05,5.51862]
[1776348393011,47.68,73789.91,0.3,0.94692,4e-05,5.51862]
[1776348393063,47.68,73789.91,0.3,0.94692,4e-05,5.51862]
[1776348393104,47.68,73789.91,0.3,0.94692,4e-05,5.51862]
[1776348393186,47.68,73789.91,0.3,0.94692,4e-05,5.51862]
[1776348393221,47.68,73789.91,0.3,0.94692,4e-05,5.51862]
[1776348393288,47.68,73796.45,0.3,0.94721,4e-05,5.49487]
[1776348393893,47.68,73796.45,0.3,0.94721,4e-05,5.49487]
[1776348393942,47.68,73796.45,0.3,0.94721,4e-05,5.49487]
[1776348393948,47.68,73796.45,0.3,0.94721,4e-05,5.49487]
[1776348393977,47.68,73796.45,0.3,0.94721,4e-05,5.49487]
[1776348394112,47.68,73796.45,0.3,0.94721,4e-05,5.49487]
[1776348394142,47.68,73796.45,0.3,0.94721,4e-05,5.49487]
[1776348394171,47.68,73796.45,0.3,0.94721,4e-05,5.49487]
[1776348394458,47.68,73796.45,0.3,0.94721,4e-05,5.49487]
[1776348394671,47.68,73796.45,0.3,0.94721,4e-05,5.49487]
[1776348394726,47.68,73796.45,0.3,0.94721,4e-05,5.49487]
[1776348394770,47.68,73793.97,0.3,0.94711,4e-05,5.50349]
[1776348394951,47.68,73793.97,0.3,0.94711,4e-05,5.50349]
[1776348395039,47.68,73793.97,0.3,0.94711,4e-05,5.50349]
[1776348395162,47.68,73793.97,0.3,0.94711,4e-05,5.50349]
[1776348395224,47.68,73793.97,0.3,0.94711,4e-05,5.50349]
[1776348395274,47.68,73787.78,0.3,0.94683,4e-05,5.52542]
[1776348395975,47.68,73787.78,0.3,0.94683,4e-05,5.52542]
[1776348396122,47.68,73787.78,0.3,0.94683,4e-05,5.52542]
[1776348396136,47.68,73787.78,0.3,0.94683,4e-05,5.52542]
[1776348396170,47.68,73787.78,0.3,0.94683,4e-05,5.52542]
[1776348396199,47.68,73787.78,0.3,0.94683,4e-05,5.52542]
[1776348396210,47.68,73787.78,0.3,0.94683,4e-05,5.52542]
[1776348396242,47.68,73787.78,0.3,0.94683,4e-05,5.52542]
[1776348396751,47.68,73787.78,0.3,0.94683,4e-05,5.52542]
[1776348396804,47.68,73788.11,0.3,0.94685,4e-05,5.52392]
[1776348396921,47.68,73788.11,0.3,0.94685,4e-05,5.52392]
[1776348396959,47.68,73788.11,0.3,0.94685,4e-05,5.52392]
[1776348396978,47.68,73788.11,0.3,0.94685,4e-05,5.52392]
[1776348397179,47.68,73788.11,0.3,0.94685,4e-05,5.52392]
[1776348397206,47.68,73788.11,0.3,0.94685,4e-05,5.52392]
[1776348397233,47.68,73788.11,0.3,0.94685,4e-05,5.52392]
[1776348397273,47.68,73788.11,0.3,0.94685,4e-05,5.52392]
[1776348397450,47.68,73788.11,0.3,0.94685,4e-05,5.52392]
[1776348397465,47.68,73788.11,0.3,0.94685,4e-05,5.52392]
[1776348397512,47.68,73785.85,0.3,0.94676,4e-05,5.53173]
[1776348397955,47.68,73785.85,0.3,0.94676,4e-05,5.53173]
[1776348397989,47.68,73785.85,0.3,0.94676,4e-05,5.53173]
[1776348398190,47.68,73785.85,0.3,0.94676,4e-05,5.53173]
[1776348398211,47.68,73785.85,0.3,0.94676,4e-05,5.53173]
[1776348398256,47.68,73785.85,0.3,0.94676,4e-05,5.53173]
[1776348398448,47.68,73785.85,0.3,0.94676,4e-05,5.53173]
[1776348398525,47.68,73786.65,0.3,0.94679,4e-05,5.52852]
[1776348399621,47.68,73786.65,0.3,0.94679,4e-05,5.52852]
[1776348399709,47.68,73786.65,0.3,0.94679,4e-05,5.52852]
[1776348399839,47.68,73786.65,0.3,0.94679,4e-05,5.52852]
[1776348399844,47.68,73786.65,0.3,0.94679,4e-05,5.52852]
[1776348399950,47.68,73786.68,0.3,0.9468,4e-05,5.52809]
[1776348399953,47.68,73786.68,0.3,0.9468,4e-05,5.52809]
[1776348400095,47.68,73786.68,0.3,0.9468,4e-05,5.52809]
[1776348400166,47.68,73786.68,0.3,0.9468,4e-05,5.52809]
[1776348400216,47.68,73786.68,0.3,0.9468,4e-05,5.52809]
[1776348400282,47.68,73786.68,0.3,0.9468,4e-05,5.52809]
[1776348400377,47.68,73786.68,0.3,0.9468,4e-05,5.52809]
[1776348400448,47.68,73786.68,0.3,0.9468,4e-05,5.52809]
[1776348400510,47.68,73786.68,0.3,0.9468,4e-05,5.52809]
[1776348400628,47.68,73786.68,0.3,0.9468,4e-05,5.52809]
[1776348400647,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348400862,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348400926,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348400963,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348401000,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348401085,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348401212,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348401286,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348401446,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348401630,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348401767,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348401781,47.67,73789.56,0.3,0.94693,4e-05,5.51742]
[1776348401786,47.67,73795.76,0.3,0.94721,4e-05,5.49489]
[1776348401881,47.67,73795.76,0.3,0.94721,4e-05,5.49489]
[1776348401916,47.67,73795.76,0.3,0.94721,4e-05,5.49489]
[1776348402038,47.67,73795.76,0.3,0.94721,4e-05,5.49489]
[1776348402146,47.67,73795.76,0.3,0.94721,4e-05,5.49489]
[1776348402241,47.67,73795.76,0.3,0.94721,4e-05,5.49489]
[1776348402450,47.67,73795.76,0.3,0.94721,4e-05,5.49489]
[1776348402663,47.67,73795.76,0.3,0.94721,4e-05,5.49489]
[1776348402680,47.67,73797.12,0.3,0.94727,4e-05,5.48975]
[1776348402923,47.67,73797.12,0.3,0.94727,4e-05,5.48975]
[1776348402936,47.67,73797.12,0.3,0.94727,4e-05,5.48975]
[1776348402952,47.67,73797.12,0.3,0.94727,4e-05,5.48975]
[1776348403110,47.67,73797.12,0.3,0.94727,4e-05,5.48975]
[1776348403199,47.67,73797.12,0.3,0.94727,4e-05,5.48975]
[1776348403253,47.67,73797.12,0.3,0.94727,4e-05,5.48975]
[1776348403336,47.67,73797.12,0.3,0.94727,4e-05,5.48975]
[1776348403360,47.67,73797.12,0.3,0.94727,4e-05,5.48975]
[1776348403447,47.67,73797.12,0.3,0.94727,4e-05,5.48975]
[1776348403524,47.67,73800.22,0.3,0.94741,4e-05,5.47841]
[1776348404205,47.67,73800.22,0.3,0.94741,4e-05,5.47841]
[1776348404302,47.67,73802.22,0.3,0.94751,4e-05,5.47103]
[1776348405927,47.67,73804.38,0.3,0.94761,4e-05,5.46287]
[1776348407324,47.67,73804.38,0.3,0.94761,4e-05,5.46287]
[1776348407450,47.67,73804.38,0.3,0.94761,4e-05,5.46287]
[1776348407803,47.67,73804.38,0.3,0.94761,4e-05,5.46287]
[1776348407941,47.67,73797.37,0.3,0.9473,4e-05,5.48751]
[1776348408834,47.67,73797.37,0.3,0.9473,4e-05,5.48751]
[1776348409199,47.67,73797.37,0.3,0.9473,4e-05,5.48751]
[1776348409286,47.67,73795.37,0.3,0.94722,4e-05,5.49442]
[1776348409957,47.67,73793.82,0.3,0.94715,4e-05,5.49971]
[1776348410964,47.67,73787.37,0.3,0.94686,4e-05,5.52286]
[1776348411971,47.66,73787.74,0.3,0.94689,4e-05,5.52094]
[1776348412978,47.66,73795.47,0.3,0.94723,4e-05,5.49291]
[1776348413985,47.66,73797.84,0.3,0.94734,4e-05,5.48416]
[1776348415999,47.66,73793.66,0.3,0.94716,4e-05,5.49864]
[1776348418013,47.66,73796.29,0.3,0.94729,4e-05,5.48867]
[1776348421035,47.66,73801.64,0.3,0.94753,4e-05,5.4688]
[1776348422045,47.66,73803.97,0.3,0.94764,4e-05,5.46027]
[1776348423052,47.65,73802.01,0.3,0.94755,4e-05,5.46707]
[1776348424059,47.65,73798.11,0.3,0.94738,4e-05,5.4808]
[1776348425010,47.65,73798.11,0.3,0.94738,4e-05,5.4808]
[1776348425072,47.65,73792.47,0.3,0.94714,4e-05,5.50076]
[1776348426073,47.65,73784.31,0.3,0.94678,4e-05,5.5298]
[1776348427082,47.65,73781.15,0.3,0.94664,4e-05,5.54086]
[1776348428959,47.65,73781.27,0.3,0.94665,4e-05,5.5401]
[1776348429108,47.65,73783.29,0.3,0.94674,4e-05,5.5325]
[1776348431597,47.65,73781.87,0.3,0.94668,4e-05,5.53729]
[1776348432127,47.65,73777.77,0.3,0.94651,4e-05,5.55141]
[1776348433134,47.64,73774.79,0.3,0.94638,4e-05,5.5618]
[1776348434141,47.64,73779.65,0.3,0.9466,4e-05,5.5439]
[1776348435148,47.64,73784.27,0.3,0.94681,4e-05,5.52693]
[1776348436155,47.64,73793.61,0.3,0.94723,4e-05,5.49309]
[1776348437162,47.64,73791.36,0.3,0.94713,4e-05,5.50089]
[1776348439176,47.64,73799.89,0.3,0.94752,4e-05,5.46982]
[1776348440183,47.64,73810.3,0.3,0.94798,4e-05,5.43248]
[1776348441190,47.64,73810.48,0.3,0.94799,4e-05,5.43168]
[1776348442197,47.64,73816.88,0.3,0.94827,4e-05,5.40878]
[1776348443204,47.64,73822.06,0.3,0.9485,4e-05,5.3903]
[1776348445218,47.64,73824.73,0.3,0.94861,4e-05,5.38066]
[1776348446225,47.64,73828.34,0.3,0.94877,4e-05,5.36783]
[1776348448239,47.64,73833.15,0.3,0.94898,4e-05,5.35075]
[1776348449246,47.64,73831.55,0.3,0.94891,4e-05,5.35637]
[1776348450253,47.64,73833.18,0.3,0.94898,4e-05,5.35059]
[1776348453273,47.63,73836.01,0.3,0.94914,4e-05,5.3367]
[1776348455288,47.63,73838.15,0.3,0.94923,4e-05,5.32915]
[1776348458309,47.63,73836.73,0.3,0.94917,4e-05,5.33414]
[1776348458914,47.63,73836.73,0.3,0.94917,4e-05,5.33414]
[1776348459319,47.63,73841.78,0.3,0.94939,4e-05,5.31637]
[1776348460326,47.63,73847.57,0.3,0.94963,4e-05,5.29608]
[1776348461333,47.63,73850.39,0.3,0.94975,4e-05,5.28625]
[1776348465361,47.64,73848.39,0.3,0.94967,4e-05,5.29347]
[1776348466369,47.64,73846.28,0.3,0.94957,4e-05,5.30091]
[1776348467376,47.64,73847.7,0.3,0.94964,4e-05,5.29597]
[1776348468383,47.64,73850.29,0.3,0.94975,4e-05,5.28694]
[1776348469390,47.64,73851.63,0.3,0.9498,4e-05,5.28231]
[1776348470397,47.64,73848.28,0.3,0.94966,4e-05,5.2941]
[1776348471404,47.64,73846.8,0.3,0.94959,4e-05,5.29933]
[1776348472411,47.64,73851.82,0.3,0.94981,4e-05,5.28179]
[1776348474425,47.64,73849.62,0.3,0.94971,4e-05,5.28961]
[1776348476439,47.64,73848.21,0.3,0.94965,4e-05,5.29464]
[1776348480467,47.64,73844.29,0.3,0.94948,4e-05,5.3085]
[1776348482352,47.64,73844.23,0.3,0.94948,4e-05,5.30871]
[1776348482481,47.64,73836.59,0.3,0.94915,4e-05,5.33556]
[1776348483488,47.64,73833.27,0.3,0.94901,4e-05,5.3472]
[1776348483942,47.64,73833.27,0.3,0.94901,4e-05,5.3472]
[1776348484167,47.64,73833.27,0.3,0.94901,4e-05,5.3472]
[1776348484494,47.64,73834.64,0.3,0.94907,4e-05,5.34231]
[1776348485502,47.64,73833.13,0.3,0.94901,4e-05,5.34757]
[1776348486509,47.64,73830.93,0.3,0.94891,4e-05,5.35526]
[1776348487515,47.64,73828.34,0.3,0.9488,4e-05,5.36432]
[1776348489530,47.64,73831.2,0.3,0.94893,4e-05,5.35403]
[1776348490198,47.64,73831.2,0.3,0.94893,4e-05,5.35403]
[1776348490536,47.64,73841.54,0.3,0.94937,4e-05,5.31756]
[1776348491544,47.64,73853.37,0.3,0.94988,4e-05,5.2761]
[1776348492809,47.64,73853.37,0.3,0.94988,4e-05,5.2761]
[1776348492907,47.64,73865.04,0.3,0.95037,4e-05,5.23547]
[1776348493794,47.64,73865.04,0.3,0.95037,4e-05,5.23547]
[1776348493805,47.64,73891.86,0.3,0.95149,4e-05,5.14275]
[1776348494260,47.64,73891.86,0.3,0.95149,4e-05,5.14275]
[1776348494617,47.64,73891.86,0.3,0.95149,4e-05,5.14275]
[1776348494814,47.64,73891.86,0.3,0.95149,4e-05,5.14275]
[1776348494844,47.64,73909.62,0.3,0.95222,4e-05,5.0823]
[1776348495603,47.64,73908.82,0.3,0.95218,4e-05,5.08501]
[1776348496915,47.64,73908.82,0.3,0.95218,4e-05,5.08501]
[1776348496597,47.64,73892.21,0.3,0.9515,4e-05,5.14226]
[1776348497876,47.64,73892.21,0.3,0.9515,4e-05,5.14226]
[1776348497921,47.64,73901.96,0.3,0.95189,4e-05,5.10909]
[1776348497987,47.64,73901.96,0.3,0.95189,4e-05,5.10909]
[1776348498062,47.64,73901.96,0.3,0.95189,4e-05,5.10909]
[1776348498083,47.64,73901.96,0.3,0.95189,4e-05,5.10909]
[1776348498091,47.64,73901.96,0.3,0.95189,4e-05,5.10909]
[1776348498186,47.64,73901.96,0.3,0.95189,4e-05,5.10909]
[1776348498200,47.64,73901.96,0.3,0.95189,4e-05,5.10909]
[1776348498611,47.64,73908.57,0.3,0.95217,4e-05,5.08642]
[1776348498975,47.64,73908.57,0.3,0.95217,4e-05,5.08642]
[1776348499016,47.64,73908.57,0.3,0.95217,4e-05,5.08642]
[1776348499100,47.64,73908.57,0.3,0.95217,4e-05,5.08642]
[1776348499104,47.64,73908.57,0.3,0.95217,4e-05,5.08642]
[1776348499232,47.64,73908.57,0.3,0.95217,4e-05,5.08642]
[1776348499304,47.64,73908.57,0.3,0.95217,4e-05,5.08642]
[1776348499699,47.64,73908.57,0.3,0.95217,4e-05,5.08642]
[1776348499739,47.64,73920.0,0.3,0.95263,4e-05,5.04748]
[1776348499944,47.64,73920.0,0.3,0.95263,4e-05,5.04748]
[1776348499949,47.64,73920.0,0.3,0.95263,4e-05,5.04748]
[1776348499967,47.64,73920.0,0.3,0.95263,4e-05,5.04748]
[1776348500047,47.64,73920.0,0.3,0.95263,4e-05,5.04748]
[1776348500110,47.64,73920.0,0.3,0.95263,4e-05,5.04748]
[1776348500207,47.64,73920.0,0.3,0.95263,4e-05,5.04748]
[1776348500443,47.64,73920.0,0.3,0.95263,4e-05,5.04748]
[1776348500452,47.64,73920.0,0.3,0.95263,4e-05,5.04748]
[1776348500694,47.64,73920.0,0.3,0.95263,4e-05,5.04748]
[1776348500717,47.64,73920.0,0.3,0.95263,4e-05,5.04748]
[1776348500758,47.64,73924.98,0.3,0.95283,4e-05,5.03061]
[1776348500953,47.64,73924.98,0.3,0.95283,4e-05,5.03061]
[1776348500994,47.64,73924.98,0.3,0.95283,4e-05,5.03061]
[1776348501042,47.64,73924.98,0.3,0.95283,4e-05,5.03061]
[1776348501064,47.64,73924.98,0.3,0.95283,4e-05,5.03061]
[1776348501125,47.64,73924.98,0.3,0.95283,4e-05,5.03061]
[1776348501195,47.64,73924.98,0.3,0.95283,4e-05,5.03061]
[1776348501213,47.64,73924.98,0.3,0.95283,4e-05,5.03061]
[1776348501649,47.64,73939.69,0.3,0.95343,4e-05,4.98098]
[1776348502258,47.64,73939.69,0.3,0.95343,4e-05,4.98098]
[1776348502454,47.64,73939.69,0.3,0.95343,4e-05,4.98098]
[1776348502496,47.64,73939.69,0.3,0.95343,4e-05,4.98098]
[1776348502655,47.64,73941.65,0.3,0.95351,4e-05,4.9742]
[1776348503320,47.64,73941.65,0.3,0.95351,4e-05,4.9742]
[1776348505006,47.64,73942.66,0.3,0.95355,4e-05,4.97046]
[1776348505058,47.64,73942.66,0.3,0.95355,4e-05,4.97046]
[1776348505288,47.64,73942.66,0.3,0.95355,4e-05,4.97046]
[1776348506434,47.64,73939.48,0.3,0.95342,4e-05,4.98099]
[1776348506513,47.64,73939.48,0.3,0.95342,4e-05,4.98099]
[1776348506564,47.64,73939.48,0.3,0.95342,4e-05,4.98099]
[1776348506608,47.64,73939.48,0.3,0.95342,4e-05,4.98099]
[1776348506702,47.64,73939.48,0.3,0.95342,4e-05,4.98099]
[1776348506710,47.64,73940.69,0.3,0.95348,4e-05,4.97673]
[1776348507438,47.64,73940.69,0.3,0.95348,4e-05,4.97673]
[1776348507491,47.64,73940.69,0.3,0.95348,4e-05,4.97673]
[1776348507496,47.64,73940.69,0.3,0.95348,4e-05,4.97673]
[1776348507727,47.64,73940.69,0.3,0.95348,4e-05,4.97673]
[1776348507730,47.64,73935.41,0.3,0.95327,4e-05,4.99434]
[1776348508983,47.64,73935.41,0.3,0.95327,4e-05,4.99434]
[1776348508725,47.63,73930.51,0.3,0.95307,4e-05,5.01067]
[1776348510721,47.63,73923.97,0.3,0.95281,4e-05,5.03231]
[1776348511729,47.63,73907.13,0.3,0.95216,4e-05,5.08556]
[1776348512393,47.63,73907.13,0.3,0.95216,4e-05,5.08556]
[1776348512686,47.63,73907.13,0.3,0.95216,4e-05,5.08556]
[1776348512791,47.63,73907.13,0.3,0.95216,4e-05,5.08556]
[1776348512886,47.63,73882.33,0.3,0.95114,4e-05,5.17029]
[1776348513284,47.63,73882.33,0.3,0.95114,4e-05,5.17029]
[1776348513443,47.63,73882.33,0.3,0.95114,4e-05,5.17029]
[1776348513746,47.63,73873.34,0.3,0.95077,4e-05,5.20126]
[1776348514751,47.63,73871.27,0.3,0.95069,4e-05,5.20826]
[1776348515758,47.63,73888.67,0.3,0.95141,4e-05,5.14799]
[1776348516190,47.63,73888.67,0.3,0.95141,4e-05,5.14799]
[1776348516767,47.63,73903.98,0.3,0.95205,4e-05,5.09501]
[1776348517188,47.63,73903.98,0.3,0.95205,4e-05,5.09501]
[1776348517533,47.63,73903.98,0.3,0.95205,4e-05,5.09501]
[1776348517584,47.63,73903.98,0.3,0.95205,4e-05,5.09501]
[1776348517774,47.63,73905.72,0.3,0.95213,4e-05,5.08868]
[1776348518202,47.63,73905.72,0.3,0.95213,4e-05,5.08868]
[1776348518263,47.63,73905.72,0.3,0.95213,4e-05,5.08868]
[1776348518287,47.63,73905.72,0.3,0.95213,4e-05,5.08868]
[1776348518331,47.63,73905.72,0.3,0.95213,4e-05,5.08868]
[1776348518348,47.63,73905.72,0.3,0.95213,4e-05,5.08868]
[1776348518390,47.63,73905.72,0.3,0.95213,4e-05,5.08868]
[1776348518528,47.63,73905.72,0.3,0.95213,4e-05,5.08868]
[1776348518781,47.63,73908.86,0.3,0.95225,4e-05,5.07798]
[1776348519205,47.63,73908.86,0.3,0.95225,4e-05,5.07798]
[1776348519339,47.63,73908.86,0.3,0.95225,4e-05,5.07798]
[1776348519353,47.63,73908.86,0.3,0.95225,4e-05,5.07798]
[1776348519383,47.63,73908.86,0.3,0.95225,4e-05,5.07798]
[1776348519407,47.63,73908.86,0.3,0.95225,4e-05,5.07798]
[1776348519438,47.63,73908.86,0.3,0.95225,4e-05,5.07798]
[1776348519519,47.63,73908.86,0.3,0.95225,4e-05,5.07798]
[1776348519666,47.63,73908.86,0.3,0.95225,4e-05,5.07798]
[1776348519788,47.63,73912.96,0.3,0.95243,4e-05,5.06366]
[1776348520110,47.63,73912.96,0.3,0.95243,4e-05,5.06366]
[1776348520119,47.63,73912.96,0.3,0.95243,4e-05,5.06366]
[1776348520228,47.63,73912.96,0.3,0.95243,4e-05,5.06366]
[1776348520259,47.63,73912.96,0.3,0.95243,4e-05,5.06366]
[1776348520365,47.63,73912.96,0.3,0.95243,4e-05,5.06366]
[1776348520394,47.63,73912.96,0.3,0.95243,4e-05,5.06366]
[1776348520528,47.63,73912.96,0.3,0.95243,4e-05,5.06366]
[1776348520536,47.63,73912.96,0.3,0.95243,4e-05,5.06366]
[1776348520556,47.63,73912.96,0.3,0.95243,4e-05,5.06366]
[1776348520666,47.63,73912.96,0.3,0.95243,4e-05,5.06366]
[1776348520795,47.62,73914.51,0.3,0.95249,4e-05,5.05805]
[1776348521503,47.62,73914.51,0.3,0.95249,4e-05,5.05805]
[1776348521541,47.62,73914.51,0.3,0.95249,4e-05,5.05805]
[1776348521558,47.62,73914.51,0.3,0.95249,4e-05,5.05805]
[1776348521570,47.62,73914.51,0.3,0.95249,4e-05,5.05805]
[1776348521672,47.62,73914.51,0.3,0.95249,4e-05,5.05805]
[1776348521694,47.62,73914.51,0.3,0.95249,4e-05,5.05805]
[1776348521809,47.62,73914.51,0.3,0.95249,4e-05,5.05805]
[1776348521950,47.62,73914.51,0.3,0.95249,4e-05,5.05805]
[1776348521894,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522065,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522193,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522197,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522449,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522493,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522570,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522637,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522705,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522768,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522807,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522944,47.62,73914.43,0.3,0.95249,4e-05,5.05801]
[1776348522820,47.62,73913.65,0.3,0.95247,4e-05,5.06034]
[1776348523395,47.62,73913.65,0.3,0.95247,4e-05,5.06034]
[1776348523427,47.62,73913.65,0.3,0.95247,4e-05,5.06034]
[1776348523484,47.62,73913.65,0.3,0.95247,4e-05,5.06034]
[1776348523544,47.62,73913.65,0.3,0.95247,4e-05,5.06034]
[1776348523588,47.62,73913.65,0.3,0.95247,4e-05,5.06034]
[1776348523591,47.62,73913.65,0.3,0.95247,4e-05,5.06034]
[1776348523706,47.62,73913.65,0.3,0.95247,4e-05,5.06034]
[1776348523820,47.62,73913.65,0.3,0.95247,4e-05,5.06034]
[1776348523950,47.62,73913.65,0.3,0.95247,4e-05,5.06034]
[1776348523964,47.62,73913.65,0.3,0.95247,4e-05,5.06034]
[1776348523912,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524194,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524337,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524392,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524418,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524444,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524574,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524577,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524633,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524705,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524707,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524743,47.62,73912.82,0.3,0.95244,4e-05,5.06284]
[1776348524824,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525093,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525203,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525349,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525404,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525445,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525456,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525521,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525698,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525804,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525874,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525889,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525926,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525957,47.62,73910.67,0.3,0.95235,4e-05,5.07016]
[1776348525897,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526123,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526225,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526232,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526389,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526426,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526457,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526459,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526658,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526885,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526947,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526951,47.62,73903.22,0.3,0.95204,4e-05,5.09558]
[1776348526838,47.62,73898.23,0.3,0.95184,4e-05,5.1126]
[1776348527111,47.62,73898.23,0.3,0.95184,4e-05,5.1126]
[1776348527206,47.62,73898.23,0.3,0.95184,4e-05,5.1126]
[1776348527326,47.62,73898.23,0.3,0.95184,4e-05,5.1126]
[1776348527429,47.62,73898.23,0.3,0.95184,4e-05,5.1126]
[1776348527447,47.62,73898.23,0.3,0.95184,4e-05,5.1126]
[1776348527703,47.62,73898.23,0.3,0.95184,4e-05,5.1126]
[1776348527759,47.62,73898.23,0.3,0.95184,4e-05,5.1126]
[1776348527845,47.62,73896.67,0.3,0.95178,4e-05,5.11786]
[1776348528229,47.62,73896.67,0.3,0.95178,4e-05,5.11786]
[1776348528372,47.62,73896.67,0.3,0.95178,4e-05,5.11786]
[1776348528447,47.62,73896.67,0.3,0.95178,4e-05,5.11786]
[1776348528479,47.62,73896.67,0.3,0.95178,4e-05,5.11786]
[1776348528692,47.62,73896.67,0.3,0.95178,4e-05,5.11786]
[1776348528703,47.62,73896.67,0.3,0.95178,4e-05,5.11786]
[1776348528768,47.62,73896.67,0.3,0.95178,4e-05,5.11786]
[1776348528944,47.62,73896.67,0.3,0.95178,4e-05,5.11786]
[1776348528852,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529094,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529152,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529162,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529195,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529267,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529388,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529443,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529487,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529498,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529560,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529698,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529833,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529952,47.62,73896.3,0.3,0.95176,4e-05,5.11904]
[1776348529860,47.62,73896.24,0.3,0.95176,4e-05,5.11916]
[1776348530024,47.62,73896.24,0.3,0.95176,4e-05,5.11916]
[1776348530088,47.62,73896.24,0.3,0.95176,4e-05,5.11916]
[1776348530199,47.62,73896.24,0.3,0.95176,4e-05,5.11916]
[1776348530213,47.62,73896.24,0.3,0.95176,4e-05,5.11916]
[1776348530336,47.62,73896.24,0.3,0.95176,4e-05,5.11916]
[1776348530450,47.62,73896.24,0.3,0.95176,4e-05,5.11916]
[1776348530452,47.62,73896.24,0.3,0.95176,4e-05,5.11916]
[1776348530716,47.62,73896.24,0.3,0.95176,4e-05,5.11916]
[1776348530905,47.62,73896.24,0.3,0.95176,4e-05,5.11916]
[1776348530946,47.62,73896.24,0.3,0.95176,4e-05,5.11916]
[1776348530949,47.62,73884.01,0.3,0.95125,4e-05,5.16111]
[1776348531217,47.62,73884.01,0.3,0.95125,4e-05,5.16111]
[1776348531262,47.62,73884.01,0.3,0.95125,4e-05,5.16111]
[1776348531375,47.62,73884.01,0.3,0.95125,4e-05,5.16111]
[1776348531591,47.62,73884.01,0.3,0.95125,4e-05,5.16111]
[1776348531710,47.62,73884.01,0.3,0.95125,4e-05,5.16111]
[1776348531874,47.62,73884.41,0.3,0.95127,4e-05,5.15958]
[1776348532208,47.62,73884.41,0.3,0.95127,4e-05,5.15958]
[1776348532881,47.62,73879.33,0.3,0.95106,4e-05,5.17695]
[1776348533888,47.62,73882.3,0.3,0.95118,4e-05,5.1669]
[1776348534895,47.62,73886.63,0.3,0.95136,4e-05,5.15219]
[1776348535902,47.62,73890.88,0.3,0.95154,4e-05,5.1374]
[1776348536279,47.62,73890.88,0.3,0.95154,4e-05,5.1374]
[1776348536306,47.62,73890.88,0.3,0.95154,4e-05,5.1374]
[1776348536449,47.62,73890.88,0.3,0.95154,4e-05,5.1374]
[1776348537920,47.62,73893.47,0.3,0.95165,4e-05,5.12825]
[1776348538927,47.62,73901.02,0.3,0.95196,4e-05,5.10226]
[1776348539934,47.62,73909.6,0.3,0.95231,4e-05,5.07286]
[1776348540752,47.62,73909.6,0.3,0.95231,4e-05,5.07286]
[1776348540944,47.62,73911.11,0.3,0.95238,4e-05,5.06767]
[1776348541952,47.62,73903.33,0.3,0.95206,4e-05,5.09422]
[1776348542964,47.62,73897.96,0.3,0.95183,4e-05,5.113]
[1776348543967,47.62,73903.28,0.3,0.95205,4e-05,5.09475]
[1776348544974,47.62,73905.81,0.3,0.95216,4e-05,5.08604]
[1776348545981,47.62,73903.91,0.3,0.95208,4e-05,5.0925]
[1776348546987,47.62,73902.34,0.3,0.95202,4e-05,5.09784]
[1776348551020,47.62,73899.6,0.3,0.9519,4e-05,5.10706]
[1776348556056,47.62,73902.7,0.3,0.95204,4e-05,5.09616]
[1776348558070,47.62,73904.8,0.3,0.95212,4e-05,5.08889]
[1776348561091,47.62,73900.17,0.3,0.95193,4e-05,5.10461]
[1776348562098,47.62,73898.8,0.3,0.95188,4e-05,5.10924]
[1776348564112,47.62,73897.33,0.3,0.95182,4e-05,5.11416]
[1776348566126,47.61,73898.67,0.3,0.95188,4e-05,5.10944]
[1776348570155,47.61,73896.24,0.3,0.95178,4e-05,5.11753]
[1776348575190,47.61,73895.31,0.3,0.95178,4e-05,5.1166]
[1776348578213,47.61,73884.79,0.3,0.95134,4e-05,5.15263]
[1776348580395,47.61,73884.79,0.3,0.95134,4e-05,5.15263]
[1776348579219,47.61,73876.85,0.3,0.95102,4e-05,5.17983]
[1776348580663,47.61,73887.48,0.3,0.95146,4e-05,5.14318]
[1776348581238,47.61,73901.55,0.3,0.95204,4e-05,5.09475]
[1776348582243,47.61,73903.84,0.3,0.95213,4e-05,5.08679]
[1776348584037,47.61,73903.84,0.3,0.95213,4e-05,5.08679]
[1776348587291,47.61,73908.82,0.3,0.95234,4e-05,5.06976]
[1776348588297,47.61,73911.64,0.3,0.95245,4e-05,5.06017]
[1776348589304,47.61,73915.89,0.3,0.95263,4e-05,5.04574]
[1776348591985,47.61,73916.09,0.3,0.95263,4e-05,5.04512]
[1776348592287,47.61,73915.59,0.3,0.95261,4e-05,5.04687]
[1776348593293,47.61,73914.57,0.3,0.95257,4e-05,5.05039]
[1776348593332,47.61,73920.72,0.3,0.95282,4e-05,5.02954]
[1776348594339,47.61,73923.49,0.3,0.95293,4e-05,5.02023]
[1776348595346,47.61,73930.22,0.3,0.9532,4e-05,4.99755]
[1776348596353,47.61,73933.1,0.3,0.95332,4e-05,4.98795]
[1776348597345,47.61,73933.1,0.3,0.95332,4e-05,4.98795]
[1776348597438,47.61,73933.1,0.3,0.95332,4e-05,4.98795]
[1776348597451,47.61,73933.1,0.3,0.95332,4e-05,4.98795]
[1776348597997,47.61,73937.61,0.3,0.95349,4e-05,4.97289]
[1776348598367,47.61,73942.19,0.3,0.95368,4e-05,4.95765]
[1776348599315,47.61,73942.19,0.3,0.95368,4e-05,4.95765]
[1776348599374,47.61,73946.5,0.3,0.95385,4e-05,4.94337]
[1776348600612,47.61,73946.5,0.3,0.95385,4e-05,4.94337]
[1776348600997,47.61,73946.5,0.3,0.95385,4e-05,4.94337]
[1776348600657,47.61,73953.98,0.3,0.95414,4e-05,4.91854]
[1776348602395,47.62,73950.28,0.3,0.95399,4e-05,4.93141]
[1776348604359,47.62,73951.64,0.3,0.95404,4e-05,4.92709]
[1776348604409,47.62,73946.32,0.3,0.95382,4e-05,4.94514]
[1776348605416,47.62,73944.37,0.3,0.95374,4e-05,4.95188]
[1776348607709,47.62,73943.18,0.3,0.95369,4e-05,4.95607]
[1776348608437,47.62,73941.22,0.3,0.95361,4e-05,4.96301]
[1776348613911,47.62,73940.04,0.3,0.95356,4e-05,4.96762]
[1776348615978,47.62,73938.49,0.3,0.95349,4e-05,4.97314]
[1776348617563,47.62,73936.35,0.3,0.9534,4e-05,4.98061]
[1776348617627,47.63,73940.94,0.3,0.95359,4e-05,4.96529]
[1776348618513,47.63,73956.22,0.3,0.95419,4e-05,4.91424]
[1776348619519,47.63,73960.39,0.3,0.95435,4e-05,4.90056]
[1776348620134,47.63,73960.39,0.3,0.95435,4e-05,4.90056]
[1776348620262,47.63,73960.39,0.3,0.95435,4e-05,4.90056]
[1776348620526,47.63,73971.75,0.3,0.9548,4e-05,4.86305]
[1776348621533,47.63,73969.68,0.3,0.95471,4e-05,4.87024]
[1776348622540,47.63,73973.93,0.3,0.95487,4e-05,4.85645]
[1776348624554,47.63,73966.99,0.3,0.95459,4e-05,4.88012]
[1776348625561,47.63,73963.15,0.3,0.95444,4e-05,4.89318]
[1776348626577,47.63,73960.48,0.3,0.95434,4e-05,4.90187]
[1776348627678,47.63,73960.48,0.3,0.95434,4e-05,4.90187]
[1776348627741,47.63,73955.49,0.3,0.95414,4e-05,4.9183]
[1776348628588,47.63,73953.17,0.3,0.95405,4e-05,4.9258]
[1776348629595,47.63,73955.0,0.3,0.95413,4e-05,4.91942]
[1776348630190,47.63,73955.0,0.3,0.95413,4e-05,4.91942]
[1776348632554,47.63,73956.11,0.3,0.95421,4e-05,4.91149]
[1776348633039,47.63,73956.11,0.3,0.95421,4e-05,4.91149]
[1776348633128,47.63,73960.55,0.3,0.95439,4e-05,4.89643]
[1776348633625,47.63,73964.35,0.3,0.95454,4e-05,4.88356]
[1776348634632,47.63,73967.67,0.3,0.95467,4e-05,4.87233]
[1776348635639,47.62,73971.61,0.3,0.95483,4e-05,4.85908]
[1776348636442,47.62,73971.61,0.3,0.95483,4e-05,4.85908]
[1776348636843,47.62,73971.61,0.3,0.95483,4e-05,4.85908]
[1776348636862,47.62,73977.79,0.3,0.95507,4e-05,4.83846]
[1776348637441,47.62,73977.79,0.3,0.95507,4e-05,4.83846]
[1776348637567,47.62,73977.79,0.3,0.95507,4e-05,4.83846]
[1776348637977,47.62,73977.79,0.3,0.95507,4e-05,4.83846]
[1776348638056,47.62,73977.79,0.3,0.95507,4e-05,4.83846]
[1776348638017,47.62,73975.88,0.3,0.955,4e-05,4.84465]
[1776348638956,47.62,73975.88,0.3,0.955,4e-05,4.84465]
[1776348639053,47.62,73974.26,0.3,0.95494,4e-05,4.84988]
[1776348639667,47.62,73967.92,0.3,0.95469,4e-05,4.87076]
[1776348640947,47.62,73967.92,0.3,0.95469,4e-05,4.87076]
[1776348642024,47.62,73967.11,0.3,0.95466,4e-05,4.87326]
[1776348644488,47.62,73967.4,0.3,0.95468,4e-05,4.87174]
[1776348644702,47.62,73960.23,0.3,0.9544,4e-05,4.8954]
[1776348647723,47.62,73960.94,0.3,0.95444,4e-05,4.89233]
[1776348648730,47.62,73954.57,0.3,0.95419,4e-05,4.91335]
[1776348649736,47.62,73952.14,0.3,0.9541,4e-05,4.9212]
[1776348651755,47.61,73945.05,0.3,0.95382,4e-05,4.9444]
[1776348652766,47.61,73933.61,0.3,0.95337,4e-05,4.98255]
[1776348653453,47.61,73933.61,0.3,0.95337,4e-05,4.98255]
[1776348653489,47.61,73933.61,0.3,0.95337,4e-05,4.98255]
[1776348653695,47.61,73933.61,0.3,0.95337,4e-05,4.98255]
[1776348653773,47.61,73924.33,0.3,0.953,4e-05,5.01352]
[1776348654780,47.61,73921.37,0.3,0.95288,4e-05,5.02311]
[1776348655787,47.61,73919.86,0.3,0.95283,4e-05,5.02779]
[1776348656310,47.61,73919.86,0.3,0.95283,4e-05,5.02779]
[1776348656794,47.61,73930.58,0.3,0.95327,4e-05,4.99106]
[1776348657801,47.61,73933.98,0.3,0.95341,4e-05,4.9792]
[1776348662960,47.6,73934.15,0.3,0.95343,4e-05,4.97717]
[1776348663029,47.6,73928.07,0.3,0.95319,4e-05,4.99732]
[1776348664850,47.6,73925.83,0.3,0.95311,4e-05,5.00411]
[1776348666864,47.59,73924.09,0.3,0.95305,4e-05,5.00919]
[1776348668878,47.59,73922.34,0.3,0.95299,4e-05,5.0143]
[1776348669890,47.59,73915.53,0.3,0.95272,4e-05,5.03698]
[1776348670894,47.59,73910.35,0.3,0.95251,4e-05,5.05415]
[1776348671902,47.59,73904.89,0.3,0.95229,4e-05,5.07228]
[1776348672419,47.59,73904.89,0.3,0.95229,4e-05,5.07228]
[1776348672550,47.59,73904.89,0.3,0.95229,4e-05,5.07228]
[1776348672909,47.58,73899.78,0.3,0.95209,4e-05,5.08923]
[1776348673916,47.58,73896.48,0.3,0.95196,4e-05,5.09999]
[1776348676324,47.58,73896.85,0.3,0.95199,4e-05,5.09762]
[1776348676615,47.58,73896.85,0.3,0.95199,4e-05,5.09762]
[1776348676950,47.58,73901.18,0.3,0.95217,4e-05,5.08226]
[1776348678086,47.58,73901.18,0.3,0.95217,4e-05,5.08226]
[1776348678156,47.58,73907.63,0.3,0.95244,4e-05,5.05973]
[1776348678964,47.57,73913.16,0.3,0.95267,4e-05,5.04043]
[1776348679969,47.57,73913.16,0.3,0.95267,4e-05,5.04043]
[1776348679973,47.57,73914.62,0.3,0.95274,4e-05,5.03502]
[1776348684003,47.57,73912.3,0.3,0.95267,4e-05,5.04114]
[1776348686041,47.56,73910.51,0.3,0.9526,4e-05,5.04632]
[1776348691131,47.56,73911.1,0.3,0.95265,4e-05,5.04247]
[1776348692910,47.55,73911.27,0.3,0.9527,4e-05,5.03723]
[1776348693099,47.55,73899.8,0.3,0.95224,4e-05,5.07588]
[1776348694102,47.55,73896.48,0.3,0.95211,4e-05,5.08672]
[1776348696328,47.55,73895.82,0.3,0.95209,4e-05,5.08792]
[1776348697257,47.54,73894.66,0.3,0.95205,4e-05,5.09136]
[1776348698130,47.54,73889.94,0.3,0.95186,4e-05,5.107]
[1776348699137,47.54,73884.0,0.3,0.95162,4e-05,5.12687]
[1776348700146,47.54,73880.68,0.3,0.95149,4e-05,5.13773]
[1776348702158,47.53,73884.33,0.3,0.95166,4e-05,5.12395]
[1776348702924,47.53,73884.33,0.3,0.95166,4e-05,5.12395]
[1776348705180,47.53,73881.7,0.3,0.95157,4e-05,5.13118]
[1776348706187,47.53,73877.84,0.3,0.95142,4e-05,5.14388]
[1776348707194,47.52,73875.82,0.3,0.95134,4e-05,5.15024]
[1776348710215,47.52,73878.98,0.3,0.95149,4e-05,5.13742]
[1776348711222,47.52,73880.98,0.3,0.95158,4e-05,5.12989]
[1776348714698,47.51,73881.01,0.3,0.95159,4e-05,5.12904]
[1776348715250,47.51,73889.75,0.3,0.95196,4e-05,5.09873]
[1776348717263,47.51,73891.6,0.3,0.95204,4e-05,5.09217]
[1776348719711,47.51,73892.19,0.3,0.95206,4e-05,5.09046]
[1776348721639,47.51,73890.53,0.3,0.95198,4e-05,5.09681]
[1776348721647,47.52,73879.85,0.3,0.95153,4e-05,5.13415]
[1776348722711,47.52,73879.85,0.3,0.95153,4e-05,5.13415]
[1776348722734,47.52,73856.73,0.3,0.95056,4e-05,5.21444]
[1776348723306,47.52,73847.42,0.3,0.95017,4e-05,5.2469]
[1776348724313,47.52,73848.34,0.3,0.95021,4e-05,5.2438]
[1776348725320,47.52,73855.45,0.3,0.95051,4e-05,5.21908]
[1776348727334,47.52,73853.36,0.3,0.95042,4e-05,5.22664]
[1776348730355,47.52,73850.74,0.3,0.9503,4e-05,5.23608]
[1776348734383,47.52,73849.25,0.3,0.95023,4e-05,5.24162]
[1776348737404,47.52,73860.4,0.3,0.9507,4e-05,5.20303]
[1776348738411,47.52,73866.16,0.3,0.95094,4e-05,5.18319]
[1776348739418,47.52,73862.03,0.3,0.95077,4e-05,5.19769]
[1776348740424,47.52,73857.22,0.3,0.95056,4e-05,5.21456]
[1776348741432,47.52,73855.73,0.3,0.9505,4e-05,5.21987]
[1776348744457,47.53,73860.6,0.3,0.9507,4e-05,5.20328]
[1776348746844,47.53,73860.93,0.3,0.95071,4e-05,5.20228]
[1776348747134,47.53,73860.93,0.3,0.95071,4e-05,5.20228]
[1776348746925,47.53,73859.47,0.3,0.95065,4e-05,5.20749]
[1776348747478,47.53,73872.59,0.3,0.9512,4e-05,5.16215]
[1776348748485,47.53,73876.13,0.3,0.95134,4e-05,5.15013]
[1776348750499,47.53,73878.72,0.3,0.95144,4e-05,5.14166]
[1776348751506,47.53,73882.65,0.3,0.95164,4e-05,5.12459]
[1776348753525,47.53,73897.62,0.3,0.95225,4e-05,5.0738]
[1776348754532,47.53,73898.63,0.3,0.95228,4e-05,5.07072]
[1776348755539,47.53,73900.86,0.3,0.95237,4e-05,5.06348]
[1776348757553,47.54,73903.8,0.3,0.95248,4e-05,5.05423]
[1776348759045,47.54,73903.8,0.3,0.95248,4e-05,5.05423]
[1776348759192,47.54,73903.8,0.3,0.95248,4e-05,5.05423]
[1776348759204,47.54,73903.8,0.3,0.95248,4e-05,5.05423]
[1776348759085,47.54,73906.12,0.3,0.95257,4e-05,5.04673]
[1776348759425,47.54,73906.12,0.3,0.95257,4e-05,5.04673]
[1776348759576,47.54,73915.71,0.3,0.95296,4e-05,5.01456]
[1776348760577,47.54,73922.8,0.3,0.95324,4e-05,4.99056]
[1776348764049,47.54,73922.76,0.3,0.95324,4e-05,4.9904]
[1776348764605,47.54,73925.14,0.3,0.95335,4e-05,4.98167]
[1776348765393,47.54,73925.14,0.3,0.95335,4e-05,4.98167]
[1776348765489,47.54,73925.14,0.3,0.95335,4e-05,4.98167]
[1776348765612,47.54,73928.6,0.3,0.95349,4e-05,4.96966]
[1776348766488,47.54,73928.6,0.3,0.95349,4e-05,4.96966]
[1776348766619,47.53,73932.86,0.3,0.95366,4e-05,4.955]
[1776348770992,47.53,73934.09,0.3,0.95373,4e-05,4.94973]
[1776348772662,47.53,73932.67,0.3,0.95368,4e-05,4.95394]
[1776348775195,47.53,73932.05,0.3,0.95366,4e-05,4.95574]
[1776348775686,47.53,73934.76,0.3,0.95377,4e-05,4.94604]
[1776348776537,47.53,73934.76,0.3,0.95377,4e-05,4.94604]
[1776348777983,47.52,73933.46,0.3,0.95372,4e-05,4.94986]
[1776348778704,47.52,73931.64,0.3,0.95366,4e-05,4.9557]
[1776348779716,47.52,73930.27,0.3,0.9536,4e-05,4.96002]
[1776348780718,47.52,73932.0,0.3,0.95368,4e-05,4.9539]
[1776348783570,47.52,73931.89,0.3,0.95368,4e-05,4.95368]
[1776348784215,47.52,73931.89,0.3,0.95368,4e-05,4.95368]
[1776348783739,47.52,73930.11,0.3,0.95361,4e-05,4.95938]
[1776348785753,47.52,73923.66,0.3,0.95336,4e-05,4.98052]
[1776348788230,47.52,73924.55,0.3,0.95339,4e-05,4.97764]
[1776348788289,47.52,73924.07,0.3,0.95337,4e-05,4.97939]
[1776348788343,47.52,73924.07,0.3,0.95337,4e-05,4.97939]
[1776348788826,47.52,73924.07,0.3,0.95337,4e-05,4.97939]
[1776348788927,47.52,73929.26,0.3,0.95358,4e-05,4.962]
[1776348789835,47.52,73929.26,0.3,0.95358,4e-05,4.962]
[1776348789847,47.52,73930.6,0.3,0.95363,4e-05,4.95764]
[1776348790692,47.52,73930.6,0.3,0.95363,4e-05,4.95764]
[1776348790788,47.52,73933.22,0.3,0.95374,4e-05,4.94899]
[1776348791701,47.52,73933.22,0.3,0.95374,4e-05,4.94899]
[1776348791797,47.52,73936.62,0.3,0.95387,4e-05,4.93773]
[1776348792805,47.52,73944.92,0.3,0.9542,4e-05,4.91009]
[1776348794051,47.52,73944.92,0.3,0.9542,4e-05,4.91009]
[1776348794079,47.52,73952.9,0.3,0.95451,4e-05,4.88367]
[1776348794942,47.52,73952.9,0.3,0.95451,4e-05,4.88367]
[1776348795006,47.52,73960.82,0.3,0.95482,4e-05,4.85758]
[1776348795779,47.52,73960.82,0.3,0.95482,4e-05,4.85758]
[1776348795949,47.52,73960.82,0.3,0.95482,4e-05,4.85758]
[1776348796040,47.52,73950.76,0.3,0.95442,4e-05,4.89142]
[1776348796697,47.52,73950.76,0.3,0.95442,4e-05,4.89142]
[1776348796844,47.52,73932.42,0.3,0.95369,4e-05,4.95316]
[1776348797851,47.52,73922.47,0.3,0.95328,4e-05,4.9869]
[1776348798859,47.52,73918.51,0.3,0.95312,4e-05,5.00041]
[1776348801887,47.52,73920.66,0.3,0.95321,4e-05,4.99339]
[1776348803907,47.53,73918.03,0.3,0.9531,4e-05,5.00249]
[1776348804913,47.53,73907.61,0.3,0.95268,4e-05,5.03795]
[1776348805920,47.53,73903.01,0.3,0.95249,4e-05,5.05364]
[1776348806927,47.53,73901.61,0.3,0.95243,4e-05,5.05842]
[1776348807891,47.53,73901.61,0.3,0.95243,4e-05,5.05842]
[1776348808053,47.53,73901.61,0.3,0.95243,4e-05,5.05842]
[1776348808439,47.53,73900.94,0.3,0.9524,4e-05,5.06069]
[1776348808941,47.53,73898.03,0.3,0.95228,4e-05,5.07062]
[1776348809948,47.53,73888.91,0.3,0.95191,4e-05,5.10182]
[1776348810957,47.53,73884.34,0.3,0.95172,4e-05,5.11743]
[1776348811964,47.52,73886.05,0.3,0.95183,4e-05,5.10767]
[1776348812971,47.52,73891.46,0.3,0.95205,4e-05,5.08903]
[1776348813978,47.52,73889.92,0.3,0.95199,4e-05,5.09426]
[1776348818009,47.53,73886.58,0.3,0.95184,4e-05,5.10627]
[1776348819018,47.53,73884.96,0.3,0.95177,4e-05,5.11216]
[1776348820028,47.53,73887.14,0.3,0.95186,4e-05,5.10499]
[1776348821033,47.53,73885.65,0.3,0.95179,4e-05,5.11043]
[1776348822040,47.53,73887.18,0.3,0.95185,4e-05,5.1055]
[1776348823047,47.53,73891.43,0.3,0.95203,4e-05,5.09086]
[1776348828082,47.53,73894.89,0.3,0.95217,4e-05,5.07923]
[1776348829089,47.53,73897.23,0.3,0.95226,4e-05,5.07121]
[1776348832115,47.53,73893.25,0.3,0.9521,4e-05,5.08484]
[1776348833122,47.53,73888.45,0.3,0.9519,4e-05,5.10166]
[1776348834129,47.53,73891.4,0.3,0.95202,4e-05,5.0915]
[1776348835146,47.53,73897.05,0.3,0.95225,4e-05,5.07214]
[1776348836152,47.53,73898.73,0.3,0.95232,4e-05,5.06641]
[1776348837159,47.53,73896.43,0.3,0.95223,4e-05,5.07429]
[1776348839173,47.53,73893.73,0.3,0.95212,4e-05,5.08354]
[1776348840180,47.53,73890.51,0.3,0.95198,4e-05,5.09496]
[1776348843201,47.54,73878.17,0.3,0.95146,4e-05,5.13848]
[1776348844208,47.54,73872.93,0.3,0.95124,4e-05,5.15686]
[1776348845215,47.54,73875.76,0.3,0.95135,4e-05,5.14736]
[1776348846222,47.54,73877.77,0.3,0.95143,4e-05,5.14071]
[1776348849245,47.54,73872.12,0.3,0.95118,4e-05,5.16108]
[1776348849414,47.54,73872.12,0.3,0.95118,4e-05,5.16108]
[1776348849621,47.54,73872.12,0.3,0.95118,4e-05,5.16108]
[1776348849762,47.54,73872.12,0.3,0.95118,4e-05,5.16108]
[1776348850252,47.54,73856.26,0.3,0.95052,4e-05,5.21634]
[1776348850609,47.54,73856.26,0.3,0.95052,4e-05,5.21634]
[1776348851259,47.55,73850.26,0.3,0.95026,4e-05,5.23741]
[1776348852649,47.55,73850.28,0.3,0.95026,4e-05,5.23747]
[1776348853273,47.55,73858.41,0.3,0.9506,4e-05,5.20929]
[1776348854280,47.55,73863.97,0.3,0.95083,4e-05,5.19017]
[1776348856294,47.55,73861.81,0.3,0.95074,4e-05,5.19809]
[1776348857301,47.55,73858.95,0.3,0.95061,4e-05,5.20822]
[1776348862336,47.55,73857.21,0.3,0.95053,4e-05,5.21517]
[1776348867371,47.55,73855.01,0.3,0.95043,4e-05,5.22363]
[1776348872406,47.56,73852.69,0.3,0.95036,4e-05,5.22857]
[1776348877441,47.56,73854.15,0.3,0.95041,4e-05,5.22411]
[1776348878448,47.56,73852.5,0.3,0.95034,4e-05,5.22997]
[1776348879456,47.56,73848.93,0.3,0.95019,4e-05,5.24255]
[1776348883484,47.56,73851.22,0.3,0.95028,4e-05,5.23497]
[1776348886505,47.56,73849.63,0.3,0.95021,4e-05,5.24094]
[1776348891540,47.56,73846.47,0.3,0.95007,4e-05,5.25246]
[1776348892546,47.56,73844.78,0.3,0.94999,4e-05,5.25845]
[1776348893554,47.56,73847.19,0.3,0.95009,4e-05,5.2501]
[1776348896576,47.57,73845.6,0.3,0.95002,4e-05,5.25592]
[1776348899596,47.57,73843.99,0.3,0.94995,4e-05,5.26177]
[1776348902617,47.57,73835.78,0.3,0.9496,4e-05,5.29075]
[1776348903972,47.57,73835.78,0.3,0.9496,4e-05,5.29075]
[1776348904017,47.57,73846.37,0.3,0.95005,4e-05,5.25369]
[1776348904594,47.57,73846.37,0.3,0.95005,4e-05,5.25369]
[1776348904633,47.57,73859.71,0.3,0.95061,4e-05,5.20731]
[1776348905640,47.57,73869.1,0.3,0.95101,4e-05,5.17453]
[1776348906647,47.57,73871.23,0.3,0.9511,4e-05,5.16699]
[1776348909668,47.57,73882.17,0.3,0.95156,4e-05,5.12917]
[1776348910683,47.57,73879.99,0.3,0.95147,4e-05,5.13657]
[1776348912697,47.56,73882.1,0.3,0.95156,4e-05,5.12909]
[1776348914711,47.56,73880.21,0.3,0.95148,4e-05,5.1354]
[1776348915718,47.56,73878.48,0.3,0.95141,4e-05,5.14125]
[1776348916725,47.56,73884.11,0.3,0.95165,4e-05,5.12176]
[1776348917733,47.56,73890.09,0.3,0.95189,4e-05,5.10114]
[1776348920401,47.56,73892.41,0.3,0.95199,4e-05,5.09309]
[1776348920756,47.56,73893.88,0.3,0.95205,4e-05,5.08801]
[1776348922769,47.56,73899.28,0.3,0.95227,4e-05,5.0695]
[1776348923776,47.56,73904.33,0.3,0.95248,4e-05,5.05228]
[1776348924720,47.56,73904.33,0.3,0.95248,4e-05,5.05228]
[1776348924820,47.56,73904.33,0.3,0.95248,4e-05,5.05228]
[1776348924896,47.56,73904.33,0.3,0.95248,4e-05,5.05228]
[1776348926797,47.56,73906.71,0.3,0.95258,4e-05,5.0443]
[1776348927654,47.56,73906.71,0.3,0.95258,4e-05,5.0443]
[1776348927999,47.56,73906.71,0.3,0.95258,4e-05,5.0443]
[1776348928007,47.56,73906.71,0.3,0.95258,4e-05,5.0443]
[1776348928056,47.56,73891.72,0.3,0.95196,4e-05,5.09549]
[1776348928813,47.56,73877.96,0.3,0.95139,4e-05,5.14279]
[1776348929820,47.56,73876.97,0.3,0.95135,4e-05,5.14608]
[1776348930827,47.56,73884.33,0.3,0.95166,4e-05,5.12062]
[1776348931515,47.56,73884.33,0.3,0.95166,4e-05,5.12062]
[1776348931834,47.56,73887.35,0.3,0.95182,4e-05,5.10638]
[1776348932841,47.56,73890.16,0.3,0.95194,4e-05,5.09669]
[1776348933848,47.56,73899.03,0.3,0.9523,4e-05,5.06631]
[1776348934854,47.56,73903.32,0.3,0.95248,4e-05,5.05168]
[1776348935862,47.56,73898.42,0.3,0.95227,4e-05,5.06843]
[1776348937877,47.56,73901.92,0.3,0.95242,4e-05,5.05651]
[1776348938883,47.56,73907.01,0.3,0.95263,4e-05,5.0392]
[1776348940448,47.56,73907.01,0.3,0.95263,4e-05,5.0392]
[1776348939893,47.56,73893.46,0.3,0.95207,4e-05,5.08543]
[1776348940900,47.56,73880.13,0.3,0.95152,4e-05,5.13122]
[1776348941907,47.56,73873.78,0.3,0.95126,4e-05,5.15301]
[1776348942914,47.56,73876.08,0.3,0.95135,4e-05,5.14495]
[1776348943560,47.56,73876.08,0.3,0.95135,4e-05,5.14495]
[1776348943921,47.56,73878.04,0.3,0.95144,4e-05,5.13807]
[1776348944932,47.56,73891.55,0.3,0.952,4e-05,5.09156]
[1776348945951,47.56,73891.55,0.3,0.952,4e-05,5.09156]
[1776348946053,47.56,73891.55,0.3,0.952,4e-05,5.09156]
[1776348946309,47.56,73891.55,0.3,0.952,4e-05,5.09156]
[1776348946517,47.56,73891.55,0.3,0.952,4e-05,5.09156]
[1776348946409,47.56,73870.69,0.3,0.95113,4e-05,5.16333]
[1776348946970,47.56,73870.69,0.3,0.95113,4e-05,5.16333]
[1776348947010,47.56,73859.49,0.3,0.95066,4e-05,5.2021]
[1776348948437,47.56,73859.49,0.3,0.95066,4e-05,5.2021]
[1776348947965,47.56,73850.16,0.3,0.95026,4e-05,5.235]
[1776348949362,47.56,73850.16,0.3,0.95026,4e-05,5.235]
[1776348949408,47.56,73844.63,0.3,0.95003,4e-05,5.25444]
[1776348950988,47.56,73841.36,0.3,0.94989,4e-05,5.26608]
[1776348951995,47.56,73843.43,0.3,0.94997,4e-05,5.25892]
[1776348954010,47.56,73832.64,0.3,0.94951,4e-05,5.29693]
[1776348955016,47.56,73833.42,0.3,0.94954,4e-05,5.29422]
[1776348956029,47.56,73830.89,0.3,0.94943,4e-05,5.30315]
[1776348957033,47.56,73836.9,0.3,0.94969,4e-05,5.28208]
[1776348958040,47.56,73839.71,0.3,0.94981,4e-05,5.2723]
[1776348959049,47.56,73842.79,0.3,0.94994,4e-05,5.2616]
[1776348960056,47.57,73851.08,0.3,0.95029,4e-05,5.23276]
[1776348961066,47.57,73847.23,0.3,0.95013,4e-05,5.24619]
[1776348963079,47.57,73848.72,0.3,0.95019,4e-05,5.24139]
[1776348967107,47.57,73845.26,0.3,0.95003,4e-05,5.254]
[1776348970128,47.57,73838.6,0.3,0.94975,4e-05,5.27763]
[1776348971135,47.57,73834.87,0.3,0.94959,4e-05,5.29079]
[1776348973360,47.57,73834.78,0.3,0.94958,4e-05,5.29116]
[1776348973438,47.57,73833.32,0.3,0.94952,4e-05,5.29634]
[1776348973700,47.57,73833.32,0.3,0.94952,4e-05,5.29634]
[1776348973801,47.57,73833.32,0.3,0.94952,4e-05,5.29634]
[1776348974157,47.57,73825.67,0.3,0.94919,4e-05,5.32329]
[1776348975164,47.57,73830.77,0.3,0.94941,4e-05,5.30534]
[1776348976171,47.57,73836.68,0.3,0.94966,4e-05,5.28505]
[1776348977196,47.57,73836.68,0.3,0.94966,4e-05,5.28505]
[1776348977310,47.57,73836.68,0.3,0.94966,4e-05,5.28505]
[1776348977316,47.57,73836.68,0.3,0.94966,4e-05,5.28505]
[1776348977373,47.57,73841.13,0.3,0.94984,4e-05,5.26952]
[1776348978189,47.57,73845.41,0.3,0.95003,4e-05,5.25465]
[1776348979196,47.57,73847.37,0.3,0.95011,4e-05,5.24792]
[1776348980202,47.57,73841.74,0.3,0.94987,4e-05,5.26772]
[1776348981210,47.57,73839.19,0.3,0.94976,4e-05,5.27675]
[1776348983224,47.57,73834.39,0.3,0.94955,4e-05,5.29374]
[1776348984231,47.57,73831.17,0.3,0.94941,4e-05,5.30511]
[1776348985238,47.57,73823.72,0.3,0.94909,4e-05,5.33137]
[1776348986245,47.57,73819.75,0.3,0.94892,4e-05,5.34537]
[1776348988259,47.57,73818.25,0.3,0.94885,4e-05,5.35061]
[1776348989266,47.57,73814.07,0.3,0.94867,4e-05,5.36535]
[1776348989769,47.57,73814.07,0.3,0.94867,4e-05,5.36535]
[1776348990275,47.58,73796.86,0.3,0.94792,4e-05,5.42687]
[1776348991086,47.58,73796.86,0.3,0.94792,4e-05,5.42687]
[1776348991114,47.58,73796.86,0.3,0.94792,4e-05,5.42687]
[1776348991440,47.58,73796.86,0.3,0.94792,4e-05,5.42687]
[1776348991283,47.58,73783.6,0.3,0.94736,4e-05,5.47064]
[1776348992298,47.58,73779.11,0.3,0.94716,4e-05,5.48694]
[1776348992794,47.58,73779.11,0.3,0.94716,4e-05,5.48694]
[1776348992931,47.58,73779.11,0.3,0.94716,4e-05,5.48694]
[1776348992976,47.58,73779.11,0.3,0.94716,4e-05,5.48694]
[1776348993305,47.58,73772.12,0.3,0.94685,4e-05,5.51224]
[1776348994214,47.58,73772.12,0.3,0.94685,4e-05,5.51224]
[1776348994313,47.58,73761.74,0.3,0.94638,5e-05,5.54981]
[1776348995320,47.58,73757.44,0.3,0.94618,5e-05,5.56543]
[1776348996327,47.58,73760.28,0.3,0.94631,5e-05,5.55519]
[1776348997337,47.58,73758.59,0.3,0.94624,5e-05,5.56136]
[1776348997922,47.58,73758.59,0.3,0.94624,5e-05,5.56136]
[1776349000361,47.58,73760.33,0.3,0.94631,5e-05,5.55519]
[1776349001368,47.58,73758.08,0.3,0.94621,5e-05,5.5634]
[1776349002768,47.58,73759.39,0.3,0.94627,5e-05,5.5587]
[1776349003382,47.58,73772.08,0.3,0.94684,4e-05,5.51252]
[1776349004389,47.58,73778.02,0.3,0.94711,4e-05,5.49086]
[1776349005215,47.58,73778.02,0.3,0.94711,4e-05,5.49086]
[1776349005302,47.58,73778.02,0.3,0.94711,4e-05,5.49086]
[1776349005396,47.58,73784.95,0.3,0.94742,4e-05,5.46574]
[1776349005688,47.58,73784.95,0.3,0.94742,4e-05,5.46574]
[1776349007410,47.57,73783.62,0.3,0.94737,4e-05,5.47008]
[1776349008417,47.57,73779.62,0.3,0.94719,4e-05,5.48421]
[1776349009424,47.57,73776.25,0.3,0.94705,4e-05,5.49607]
[1776349010238,47.57,73776.25,0.3,0.94705,4e-05,5.49607]
[1776349010317,47.57,73776.25,0.3,0.94705,4e-05,5.49607]
[1776349010432,47.57,73768.79,0.3,0.94672,4e-05,5.52266]
[1776349010624,47.57,73768.79,0.3,0.94672,4e-05,5.52266]
[1776349010847,47.57,73768.79,0.3,0.94672,4e-05,5.52266]
[1776349011064,47.57,73768.79,0.3,0.94672,4e-05,5.52266]
[1776349011439,47.57,73763.12,0.3,0.94647,4e-05,5.54282]
[1776349012446,47.57,73765.03,0.3,0.94656,4e-05,5.53558]
[1776349013453,47.57,73775.24,0.3,0.94702,4e-05,5.49846]
[1776349014091,47.57,73775.24,0.3,0.94702,4e-05,5.49846]
[1776349014460,47.57,73776.45,0.3,0.94707,4e-05,5.49384]
[1776349016477,47.57,73772.11,0.3,0.94689,4e-05,5.50895]
[1776349018491,47.56,73769.55,0.3,0.94678,4e-05,5.51761]
[1776349020507,47.56,73765.78,0.3,0.94662,4e-05,5.53061]
[1776349021513,47.56,73760.74,0.3,0.94639,5e-05,5.5485]
[1776349022520,47.56,73757.75,0.3,0.94626,5e-05,5.55897]
[1776349023288,47.56,73757.75,0.3,0.94626,5e-05,5.55897]
[1776349023527,47.56,73743.81,0.3,0.94564,5e-05,5.60923]
[1776349023748,47.56,73743.81,0.3,0.94564,5e-05,5.60923]
[1776349024534,47.56,73735.39,0.3,0.94526,5e-05,5.6395]
[1776349024727,47.56,73735.39,0.3,0.94526,5e-05,5.6395]
[1776349025416,47.56,73735.39,0.3,0.94526,5e-05,5.6395]
[1776349025541,47.56,73735.94,0.3,0.94529,5e-05,5.63699]
[1776349025749,47.56,73735.94,0.3,0.94529,5e-05,5.63699]
[1776349026130,47.56,73735.94,0.3,0.94529,5e-05,5.63699]
[1776349026551,47.56,73735.94,0.3,0.94529,5e-05,5.63699]
[1776349026565,47.55,73729.98,0.3,0.94502,5e-05,5.65829]
[1776349027555,47.55,73728.27,0.3,0.94494,5e-05,5.66445]
[1776349028146,47.55,73728.27,0.3,0.94494,5e-05,5.66445]
[1776349028562,47.55,73723.79,0.3,0.94474,5e-05,5.68076]
[1776349030576,47.55,73716.78,0.3,0.94442,5e-05,5.7058]
[1776349031583,47.55,73713.68,0.3,0.94428,5e-05,5.71702]
[1776349032592,47.55,73707.19,0.3,0.94398,5e-05,5.74077]
[1776349034328,47.55,73707.19,0.3,0.94398,5e-05,5.74077]
[1776349034409,47.55,73724.97,0.3,0.94482,5e-05,5.67443]
[1776349035358,47.55,73724.97,0.3,0.94482,5e-05,5.67443]
[1776349035382,47.54,73726.17,0.3,0.94488,5e-05,5.66946]
[1776349035630,47.54,73724.24,0.3,0.94479,5e-05,5.67654]
[1776349037202,47.54,73720.03,0.3,0.94461,5e-05,5.69087]
[1776349037643,47.54,73714.97,0.3,0.94438,5e-05,5.70949]
[1776349038650,47.54,73716.52,0.3,0.94445,5e-05,5.70319]
[1776349039658,47.54,73718.28,0.3,0.94454,5e-05,5.69609]
[1776349040665,47.53,73720.05,0.3,0.94463,5e-05,5.68897]
[1776349043195,47.53,73720.41,0.3,0.94466,5e-05,5.68705]
[1776349043217,47.53,73718.84,0.3,0.9446,5e-05,5.69164]
[1776349044694,47.53,73716.75,0.3,0.94451,5e-05,5.69873]
[1776349046438,47.53,73716.75,0.3,0.94451,5e-05,5.69873]
[1776349046499,47.52,73715.28,0.3,0.94446,5e-05,5.70294]
[1776349046708,47.52,73708.93,0.3,0.94416,5e-05,5.72634]
[1776349047715,47.52,73700.5,0.3,0.94378,5e-05,5.75689]
[1776349049401,47.52,73689.82,0.3,0.94328,5e-05,5.79601]
[1776349049729,47.52,73688.15,0.3,0.9432,5e-05,5.80222]
[1776349050688,47.52,73688.15,0.3,0.9432,5e-05,5.80222]
[1776349050741,47.52,73688.15,0.3,0.9432,5e-05,5.80222]
[1776349050946,47.52,73688.15,0.3,0.9432,5e-05,5.80222]
[1776349051017,47.52,73689.86,0.3,0.94333,5e-05,5.79117]
[1776349051743,47.52,73687.81,0.3,0.94323,5e-05,5.79879]
[1776349052906,47.52,73687.81,0.3,0.94323,5e-05,5.79879]
[1776349052974,47.52,73685.3,0.3,0.94311,5e-05,5.8078]
[1776349053868,47.52,73685.3,0.3,0.94311,5e-05,5.8078]
[1776349053911,47.51,73664.91,0.3,0.94215,5e-05,5.88367]
[1776349055235,47.51,73664.91,0.3,0.94215,5e-05,5.88367]
[1776349055294,47.51,73659.92,0.3,0.94191,5e-05,5.90231]
[1776349057805,47.51,73663.85,0.3,0.9421,5e-05,5.88715]
[1776349058812,47.51,73662.17,0.3,0.94202,5e-05,5.89335]
[1776349061311,47.51,73662.6,0.3,0.94205,5e-05,5.89161]
[1776349061316,47.51,73664.13,0.3,0.94212,5e-05,5.88575]
[1776349061835,47.51,73675.95,0.3,0.94269,5e-05,5.84101]
[1776349063769,47.51,73675.95,0.3,0.94269,5e-05,5.84101]
[1776349062842,47.51,73673.94,0.3,0.9426,5e-05,5.84812]
[1776349064488,47.51,73673.94,0.3,0.9426,5e-05,5.84812]
[1776349064506,47.51,73663.37,0.3,0.9421,5e-05,5.88768]
[1776349065659,47.51,73663.37,0.3,0.9421,5e-05,5.88768]
[1776349064858,47.51,73658.54,0.3,0.94186,5e-05,5.90583]
[1776349065704,47.51,73658.54,0.3,0.94186,5e-05,5.90583]
[1776349066049,47.51,73658.54,0.3,0.94186,5e-05,5.90583]
[1776349066146,47.51,73650.67,0.3,0.94149,5e-05,5.93524]
[1776349067472,47.51,73650.67,0.3,0.94149,5e-05,5.93524]
[1776349067536,47.51,73651.63,0.3,0.94154,5e-05,5.93144]
[1776349068890,47.51,73658.09,0.3,0.94185,5e-05,5.90676]
[1776349070904,47.5,73652.5,0.3,0.94159,5e-05,5.92753]
[1776349073925,47.5,73645.43,0.3,0.94125,5e-05,5.9537]
[1776349075939,47.5,73639.41,0.3,0.94096,5e-05,5.97605]
[1776349077952,47.5,73637.89,0.3,0.9409,5e-05,5.9813]
[1776349079737,47.5,73626.04,0.3,0.94031,5e-05,6.02632]
[1776349080105,47.5,73626.04,0.3,0.94031,5e-05,6.02632]
[1776349080411,47.5,73626.04,0.3,0.94031,5e-05,6.02632]
[1776349080488,47.5,73598.04,0.3,0.93893,5e-05,6.1329]
[1776349080987,47.5,73588.79,0.3,0.93847,5e-05,6.16855]
[1776349081983,47.5,73588.79,0.3,0.93847,5e-05,6.16855]
[1776349082063,47.49,73575.63,0.3,0.93782,5e-05,6.2184]
[1776349082835,47.49,73575.63,0.3,0.93782,5e-05,6.2184]
[1776349083004,47.49,73576.7,0.3,0.93788,5e-05,6.2136]
[1776349083937,47.49,73576.7,0.3,0.93788,5e-05,6.2136]
[1776349084203,47.49,73576.7,0.3,0.93788,5e-05,6.2136]
[1776349084496,47.49,73576.7,0.3,0.93788,5e-05,6.2136]
[1776349084555,47.49,73576.7,0.3,0.93788,5e-05,6.2136]
[1776349084616,47.49,73576.7,0.3,0.93788,5e-05,6.2136]
[1776349084812,47.49,73574.41,0.3,0.93777,5e-05,6.22184]
[1776349084873,47.49,73574.41,0.3,0.93777,5e-05,6.22184]
[1776349085186,47.49,73574.41,0.3,0.93777,5e-05,6.22184]
[1776349085345,47.49,73574.41,0.3,0.93777,5e-05,6.22184]
[1776349085497,47.49,73574.41,0.3,0.93777,5e-05,6.22184]
[1776349085522,47.49,73574.41,0.3,0.93777,5e-05,6.22184]
[1776349085600,47.49,73574.41,0.3,0.93777,5e-05,6.22184]
[1776349085674,47.49,73574.41,0.3,0.93777,5e-05,6.22184]
[1776349085694,47.49,73580.42,0.3,0.93808,5e-05,6.19789]
[1776349085802,47.49,73580.42,0.3,0.93808,5e-05,6.19789]
[1776349086052,47.49,73580.42,0.3,0.93808,5e-05,6.19789]
[1776349086198,47.49,73580.42,0.3,0.93808,5e-05,6.19789]
[1776349086266,47.49,73577.08,0.3,0.93792,5e-05,6.21022]
[1776349086985,47.49,73577.08,0.3,0.93792,5e-05,6.21022]
[1776349087222,47.49,73577.08,0.3,0.93792,5e-05,6.21022]
[1776349087371,47.49,73577.08,0.3,0.93792,5e-05,6.21022]
[1776349087622,47.49,73577.08,0.3,0.93792,5e-05,6.21022]
[1776349087689,47.48,73564.08,0.3,0.93727,5e-05,6.2601]
[1776349087864,47.48,73564.08,0.3,0.93727,5e-05,6.2601]
[1776349088752,47.48,73551.9,0.3,0.93665,5e-05,6.30693]
[1776349089525,47.48,73527.37,0.3,0.93538,5e-05,6.40292]
[1776349089915,47.48,73527.37,0.3,0.93538,5e-05,6.40292]
[1776349090079,47.48,73527.37,0.3,0.93538,5e-05,6.40292]
[1776349090161,47.48,73523.05,0.3,0.93516,5e-05,6.41943]
[1776349091079,47.48,73523.05,0.3,0.93516,5e-05,6.41943]
[1776349091335,47.48,73523.05,0.3,0.93516,5e-05,6.41943]
[1776349091505,47.48,73523.05,0.3,0.93516,5e-05,6.41943]
[1776349091531,47.46,73533.04,0.3,0.93576,5e-05,6.37437]
[1776349091904,47.46,73533.04,0.3,0.93576,5e-05,6.37437]
[1776349092275,47.46,73533.04,0.3,0.93576,5e-05,6.37437]
[1776349092383,47.46,73533.04,0.3,0.93576,5e-05,6.37437]
[1776349092473,47.46,73533.04,0.3,0.93576,5e-05,6.37437]
[1776349092488,47.46,73533.04,0.3,0.93576,5e-05,6.37437]
[1776349092546,47.46,73533.04,0.3,0.93576,5e-05,6.37437]
[1776349092581,47.46,73533.04,0.3,0.93576,5e-05,6.37437]
[1776349092699,47.46,73538.23,0.3,0.93604,5e-05,6.35307]
[1776349092763,47.46,73538.23,0.3,0.93604,5e-05,6.35307]
[1776349093048,47.46,73538.23,0.3,0.93604,5e-05,6.35307]
[1776349093223,47.46,73538.23,0.3,0.93604,5e-05,6.35307]
[1776349093360,47.46,73538.23,0.3,0.93604,5e-05,6.35307]
[1776349093449,47.46,73538.23,0.3,0.93604,5e-05,6.35307]
[1776349093478,47.46,73538.23,0.3,0.93604,5e-05,6.35307]
[1776349093526,47.46,73538.23,0.3,0.93604,5e-05,6.35307]
[1776349093591,47.46,73538.23,0.3,0.93604,5e-05,6.35307]
[1776349093701,47.46,73538.23,0.3,0.93604,5e-05,6.35307]
[1776349093704,47.46,73538.23,0.3,0.93604,5e-05,6.35307]
[1776349093657,47.45,73534.5,0.3,0.93586,5e-05,6.36689]
[1776349093932,47.45,73534.5,0.3,0.93586,5e-05,6.36689]
[1776349094075,47.45,73534.5,0.3,0.93586,5e-05,6.36689]
[1776349094223,47.45,73534.5,0.3,0.93586,5e-05,6.36689]
[1776349094295,47.45,73534.5,0.3,0.93586,5e-05,6.36689]
[1776349094419,47.45,73534.5,0.3,0.93586,5e-05,6.36689]
[1776349094451,47.45,73534.5,0.3,0.93586,5e-05,6.36689]
[1776349094622,47.45,73534.5,0.3,0.93586,5e-05,6.36689]
[1776349094674,47.45,73534.5,0.3,0.93586,5e-05,6.36689]
[1776349094657,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349094735,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349094750,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349094938,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349094945,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095011,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095062,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095167,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095221,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095346,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095370,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095446,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095467,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095586,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095671,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095710,47.45,73528.75,0.3,0.93557,5e-05,6.38868]
[1776349095683,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349095887,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349095939,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349096027,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349096097,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349096146,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349096200,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349096384,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349096440,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349096528,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349096582,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349096703,47.45,73531.53,0.3,0.93573,5e-05,6.37682]
[1776349096626,47.45,73535.61,0.3,0.93595,5e-05,6.35988]
[1776349096821,47.45,73535.61,0.3,0.93595,5e-05,6.35988]
[1776349097101,47.45,73535.61,0.3,0.93595,5e-05,6.35988]
[1776349097217,47.45,73535.61,0.3,0.93595,5e-05,6.35988]
[1776349097218,47.45,73535.61,0.3,0.93595,5e-05,6.35988]
[1776349097329,47.45,73535.61,0.3,0.93595,5e-05,6.35988]
[1776349097444,47.45,73535.61,0.3,0.93595,5e-05,6.35988]
[1776349097448,47.45,73535.61,0.3,0.93595,5e-05,6.35988]
[1776349097492,47.45,73535.61,0.3,0.93595,5e-05,6.35988]
[1776349097658,47.45,73535.61,0.3,0.93595,5e-05,6.35988]
[1776349097705,47.45,73535.61,0.3,0.93595,5e-05,6.35988]
[1776349097541,47.44,73538.22,0.3,0.9361,5e-05,6.34877]
[1776349097840,47.44,73538.22,0.3,0.9361,5e-05,6.34877]
[1776349097941,47.44,73538.22,0.3,0.9361,5e-05,6.34877]
[1776349097949,47.44,73538.22,0.3,0.9361,5e-05,6.34877]
[1776349098150,47.44,73538.22,0.3,0.9361,5e-05,6.34877]
[1776349098157,47.44,73538.22,0.3,0.9361,5e-05,6.34877]
[1776349098182,47.44,73538.22,0.3,0.9361,5e-05,6.34877]
[1776349098223,47.44,73538.22,0.3,0.9361,5e-05,6.34877]
[1776349098600,47.44,73538.22,0.3,0.9361,5e-05,6.34877]
[1776349098653,47.44,73538.22,0.3,0.9361,5e-05,6.34877]
[1776349098701,47.44,73538.22,0.3,0.9361,5e-05,6.34877]
[1776349098655,47.44,73539.39,0.3,0.93616,5e-05,6.34373]
[1776349098828,47.44,73539.39,0.3,0.93616,5e-05,6.34373]
[1776349098968,47.44,73539.39,0.3,0.93616,5e-05,6.34373]
[1776349099127,47.44,73539.39,0.3,0.93616,5e-05,6.34373]
[1776349099203,47.44,73539.39,0.3,0.93616,5e-05,6.34373]
[1776349099401,47.44,73539.39,0.3,0.93616,5e-05,6.34373]
[1776349099411,47.44,73539.39,0.3,0.93616,5e-05,6.34373]
[1776349099481,47.44,73539.39,0.3,0.93616,5e-05,6.34373]
[1776349099686,47.44,73539.39,0.3,0.93616,5e-05,6.34373]
[1776349099697,47.44,73539.39,0.3,0.93616,5e-05,6.34373]
[1776349099729,47.44,73540.05,0.3,0.9362,5e-05,6.34071]
[1776349099800,47.44,73540.05,0.3,0.9362,5e-05,6.34071]
[1776349099915,47.44,73540.05,0.3,0.9362,5e-05,6.34071]
[1776349099944,47.44,73540.05,0.3,0.9362,5e-05,6.34071]
[1776349100137,47.44,73540.05,0.3,0.9362,5e-05,6.34071]
[1776349100526,47.44,73540.05,0.3,0.9362,5e-05,6.34071]
[1776349100590,47.44,73540.05,0.3,0.9362,5e-05,6.34071]
[1776349100714,47.44,73540.05,0.3,0.9362,5e-05,6.34071]
[1776349100634,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349100804,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349100857,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349100940,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349100944,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349101087,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349101177,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349101202,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349101429,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349101449,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349101496,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349101569,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349101690,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349101713,47.44,73544.2,0.3,0.93642,5e-05,6.324]
[1776349101662,47.44,73546.15,0.3,0.93653,5e-05,6.31597]
[1776349101809,47.44,73546.15,0.3,0.93653,5e-05,6.31597]
[1776349101946,47.44,73546.15,0.3,0.93653,5e-05,6.31597]
[1776349102094,47.44,73546.15,0.3,0.93653,5e-05,6.31597]
[1776349102207,47.44,73546.15,0.3,0.93653,5e-05,6.31597]
[1776349102427,47.44,73546.15,0.3,0.93653,5e-05,6.31597]
[1776349102446,47.44,73546.15,0.3,0.93653,5e-05,6.31597]
[1776349102500,47.44,73546.15,0.3,0.93653,5e-05,6.31597]
[1776349102528,47.44,73545.66,0.3,0.93651,5e-05,6.31751]
[1776349102924,47.44,73545.66,0.3,0.93651,5e-05,6.31751]
[1776349103649,47.44,73545.66,0.3,0.93651,5e-05,6.31751]
[1776349103736,47.43,73541.19,0.3,0.93628,5e-05,6.33466]
[1776349104174,47.43,73534.81,0.3,0.93596,5e-05,6.35933]
[1776349105181,47.43,73529.37,0.3,0.93567,5e-05,6.38075]
[1776349106188,47.43,73530.28,0.3,0.93573,5e-05,6.37624]
[1776349108201,47.43,73531.71,0.3,0.93581,5e-05,6.37037]
[1776349109210,47.43,73540.68,0.3,0.93628,5e-05,6.33498]
[1776349110217,47.43,73546.7,0.3,0.93659,5e-05,6.31092]
[1776349111173,47.43,73546.7,0.3,0.93659,5e-05,6.31092]
[1776349111199,47.43,73546.7,0.3,0.93659,5e-05,6.31092]
[1776349111437,47.43,73546.7,0.3,0.93659,5e-05,6.31092]
[1776349111539,47.43,73554.0,0.3,0.93701,5e-05,6.27783]
[1776349112241,47.43,73561.29,0.3,0.93739,5e-05,6.24903]
[1776349113248,47.42,73564.99,0.3,0.93758,5e-05,6.23432]
[1776349114254,47.42,73570.83,0.3,0.93789,5e-05,6.21133]
[1776349115677,47.42,73570.83,0.3,0.93789,5e-05,6.21133]
[1776349115709,47.42,73570.83,0.3,0.93789,5e-05,6.21133]
[1776349115262,47.42,73575.73,0.3,0.93814,5e-05,6.19208]
[1776349115911,47.42,73575.73,0.3,0.93814,5e-05,6.19208]
[1776349115992,47.42,73575.73,0.3,0.93814,5e-05,6.19208]
[1776349116160,47.42,73575.73,0.3,0.93814,5e-05,6.19208]
[1776349116523,47.42,73575.73,0.3,0.93814,5e-05,6.19208]
[1776349116592,47.42,73588.28,0.3,0.93877,5e-05,6.14334]
[1776349117196,47.42,73588.28,0.3,0.93877,5e-05,6.14334]
[1776349117453,47.42,73588.28,0.3,0.93877,5e-05,6.14334]
[1776349117473,47.42,73593.68,0.3,0.93905,5e-05,6.12239]
[1776349118283,47.42,73612.28,0.3,0.93997,5e-05,6.05092]
[1776349119290,47.42,73619.01,0.3,0.94031,5e-05,6.02524]
[1776349119844,47.42,73619.01,0.3,0.94031,5e-05,6.02524]
[1776349120305,47.42,73624.04,0.3,0.94055,5e-05,6.00607]
[1776349120839,47.42,73624.04,0.3,0.94055,5e-05,6.00607]
[1776349121311,47.42,73626.49,0.3,0.94067,5e-05,5.99691]
[1776349122399,47.42,73626.49,0.3,0.94067,5e-05,5.99691]
[1776349122584,47.42,73626.49,0.3,0.94067,5e-05,5.99691]
[1776349122589,47.42,73626.49,0.3,0.94067,5e-05,5.99691]
[1776349122632,47.42,73628.41,0.3,0.94076,5e-05,5.98972]
[1776349123054,47.42,73628.41,0.3,0.94076,5e-05,5.98972]
[1776349123176,47.42,73628.41,0.3,0.94076,5e-05,5.98972]
[1776349123719,47.42,73628.41,0.3,0.94076,5e-05,5.98972]
[1776349123730,47.42,73632.29,0.3,0.94096,5e-05,5.97476]
[1776349124343,47.42,73636.09,0.3,0.94114,5e-05,5.96014]
[1776349124913,47.42,73636.09,0.3,0.94114,5e-05,5.96014]
[1776349125357,47.42,73631.96,0.3,0.94095,5e-05,5.97563]
[1776349126356,47.42,73634.76,0.3,0.94108,5e-05,5.96481]
[1776349127363,47.42,73641.16,0.3,0.9414,5e-05,5.94038]
[1776349128128,47.42,73641.16,0.3,0.9414,5e-05,5.94038]
[1776349128370,47.42,73643.97,0.3,0.94154,5e-05,5.92961]
[1776349128962,47.42,73643.97,0.3,0.94154,5e-05,5.92961]
[1776349129377,47.42,73636.73,0.3,0.94119,5e-05,5.95688]
[1776349130004,47.42,73636.73,0.3,0.94119,5e-05,5.95688]
[1776349130384,47.42,73649.94,0.3,0.94183,5e-05,5.90678]
[1776349131361,47.42,73649.94,0.3,0.94183,5e-05,5.90678]
[1776349131464,47.42,73649.94,0.3,0.94183,5e-05,5.90678]
[1776349131779,47.42,73649.94,0.3,0.94183,5e-05,5.90678]
[1776349131486,47.42,73663.95,0.3,0.9425,5e-05,5.8541]
[1776349132567,47.42,73663.95,0.3,0.9425,5e-05,5.8541]
[1776349132611,47.42,73663.95,0.3,0.9425,5e-05,5.8541]
[1776349132678,47.42,73663.95,0.3,0.9425,5e-05,5.8541]
[1776349132854,47.42,73663.95,0.3,0.9425,5e-05,5.8541]
[1776349132732,47.42,73635.32,0.3,0.94112,5e-05,5.96195]
[1776349133409,47.42,73622.94,0.3,0.94052,5e-05,6.009]
[1776349134418,47.42,73624.56,0.3,0.9406,5e-05,6.00239]
[1776349135424,47.41,73637.81,0.3,0.94125,5e-05,5.95183]
[1776349136286,47.41,73637.81,0.3,0.94125,5e-05,5.95183]
[1776349136431,47.41,73643.75,0.3,0.94154,5e-05,5.9292]
[1776349137438,47.41,73634.55,0.3,0.9411,5e-05,5.96389]
[1776349138445,47.41,73632.87,0.3,0.94102,5e-05,5.97008]
[1776349139452,47.41,73628.29,0.3,0.9408,5e-05,5.98728]
[1776349141467,47.41,73630.16,0.3,0.94089,5e-05,5.97973]
[1776349142473,47.41,73631.92,0.3,0.94098,5e-05,5.97284]
[1776349143480,47.41,73633.54,0.3,0.94106,5e-05,5.96649]
[1776349145495,47.41,73637.54,0.3,0.94126,5e-05,5.95095]
[1776349146502,47.41,73634.46,0.3,0.94111,5e-05,5.96246]
[1776349147509,47.41,73630.34,0.3,0.94092,5e-05,5.97791]
[1776349148515,47.41,73634.8,0.3,0.94114,5e-05,5.96077]
[1776349150530,47.4,73637.91,0.3,0.94129,5e-05,5.94861]
[1776349152544,47.4,73643.69,0.3,0.94158,5e-05,5.92641]
[1776349153551,47.4,73645.24,0.3,0.94165,5e-05,5.92042]
[1776349154559,47.4,73651.17,0.3,0.94194,5e-05,5.89792]
[1776349156573,47.4,73648.41,0.3,0.94181,5e-05,5.90813]
[1776349158587,47.4,73650.3,0.3,0.9419,5e-05,5.90079]
[1776349160087,47.4,73650.82,0.3,0.94193,5e-05,5.89873]
[1776349160601,47.4,73654.31,0.3,0.9421,5e-05,5.88549]
[1776349161608,47.4,73656.68,0.3,0.94221,5e-05,5.87649]
[1776349162615,47.4,73658.74,0.3,0.94231,5e-05,5.86869]
[1776349163622,47.4,73668.14,0.3,0.94276,5e-05,5.83338]
[1776349163980,47.4,73668.14,0.3,0.94276,5e-05,5.83338]
[1776349164092,47.4,73668.14,0.3,0.94276,5e-05,5.83338]
[1776349164273,47.4,73668.14,0.3,0.94276,5e-05,5.83338]
[1776349164629,47.4,73673.71,0.3,0.94303,5e-05,5.81256]
[1776349165638,47.4,73676.7,0.3,0.94317,5e-05,5.80144]
[1776349166642,47.4,73681.71,0.3,0.94341,5e-05,5.78283]
[1776349167438,47.4,73681.71,0.3,0.94341,5e-05,5.78283]
[1776349170673,47.4,73667.68,0.3,0.94274,5e-05,5.83558]
[1776349171680,47.4,73665.2,0.3,0.94265,5e-05,5.84086]
[1776349171961,47.4,73665.2,0.3,0.94265,5e-05,5.84086]
[1776349172687,47.4,73640.66,0.3,0.94147,5e-05,5.93323]
[1776349173695,47.4,73635.38,0.3,0.94122,5e-05,5.95306]
[1776349175719,47.4,73640.8,0.3,0.94149,5e-05,5.93217]
[1776349176726,47.4,73642.44,0.3,0.94157,5e-05,5.92582]
[1776349178740,47.4,73644.13,0.3,0.94165,5e-05,5.91914]
[1776349179747,47.4,73648.57,0.3,0.94187,5e-05,5.90225]
[1776349181787,47.4,73646.06,0.3,0.94175,5e-05,5.9115]
[1776349182783,47.4,73642.73,0.3,0.94159,5e-05,5.92396]
[1776349183791,47.4,73640.22,0.3,0.94147,5e-05,5.93331]
[1776349184798,47.4,73636.51,0.3,0.94129,5e-05,5.94719]
[1776349187060,47.4,73636.02,0.3,0.94127,5e-05,5.94922]
[1776349187150,47.4,73636.02,0.3,0.94127,5e-05,5.94922]
[1776349186814,47.4,73623.49,0.3,0.94065,5e-05,5.99697]
[1776349187802,47.4,73623.49,0.3,0.94065,5e-05,5.99697]
[1776349187822,47.4,73614.52,0.3,0.94021,5e-05,6.03127]
[1776349188827,47.4,73607.06,0.3,0.93984,5e-05,6.05983]
[1776349189834,47.4,73609.79,0.3,0.93998,5e-05,6.04937]
[1776349190433,47.4,73609.79,0.3,0.93998,5e-05,6.04937]
[1776349190841,47.4,73615.78,0.3,0.94027,5e-05,6.02648]
[1776349191848,47.4,73612.97,0.3,0.94013,5e-05,6.03726]
[1776349193862,47.4,73608.71,0.3,0.93992,5e-05,6.0536]
[1776349194869,47.4,73606.6,0.3,0.93982,5e-05,6.06168]
[1776349195876,47.4,73596.1,0.3,0.93929,5e-05,6.10197]
[1776349196883,47.4,73594.59,0.3,0.93921,5e-05,6.1081]
[1776349199904,47.4,73596.44,0.3,0.93929,5e-05,6.10192]
[1776349200919,47.4,73601.64,0.3,0.93955,5e-05,6.08227]
[1776349202206,47.4,73601.64,0.3,0.93955,5e-05,6.08227]
[1776349201928,47.4,73605.68,0.3,0.93975,5e-05,6.06709]
[1776349202791,47.4,73605.68,0.3,0.93975,5e-05,6.06709]
[1776349202907,47.4,73605.68,0.3,0.93975,5e-05,6.06709]
[1776349202940,47.41,73607.31,0.3,0.93982,5e-05,6.0612]
[1776349203945,47.41,73604.53,0.3,0.93969,5e-05,6.07186]
[1776349204952,47.41,73598.45,0.3,0.93937,5e-05,6.09595]
[1776349206296,47.41,73598.63,0.3,0.93938,5e-05,6.09559]
[1776349206966,47.41,73566.61,0.3,0.93776,5e-05,6.21968]
[1776349207040,47.41,73566.61,0.3,0.93776,5e-05,6.21968]
[1776349207560,47.41,73566.61,0.3,0.93776,5e-05,6.21968]
[1776349207727,47.41,73566.61,0.3,0.93776,5e-05,6.21968]
[1776349207974,47.41,73562.3,0.3,0.93754,5e-05,6.23658]
[1776349208981,47.41,73556.95,0.3,0.93726,5e-05,6.25753]
[1776349210110,47.41,73556.95,0.3,0.93726,5e-05,6.25753]
[1776349210175,47.41,73560.91,0.3,0.93746,5e-05,6.24216]
[1776349211410,47.41,73560.91,0.3,0.93746,5e-05,6.24216]
[1776349211443,47.41,73560.91,0.3,0.93746,5e-05,6.24216]
[1776349211465,47.41,73560.91,0.3,0.93746,5e-05,6.24216]
[1776349211571,47.41,73560.91,0.3,0.93746,5e-05,6.24216]
[1776349211591,47.41,73560.91,0.3,0.93746,5e-05,6.24216]
[1776349211695,47.41,73560.91,0.3,0.93746,5e-05,6.24216]
[1776349211714,47.41,73560.91,0.3,0.93746,5e-05,6.24216]
[1776349211939,47.41,73560.91,0.3,0.93746,5e-05,6.24216]
[1776349211777,47.41,73561.1,0.3,0.93747,5e-05,6.2416]
[1776349212060,47.41,73561.1,0.3,0.93747,5e-05,6.2416]
[1776349212221,47.41,73561.1,0.3,0.93747,5e-05,6.2416]
[1776349212430,47.41,73561.1,0.3,0.93747,5e-05,6.2416]
[1776349212496,47.41,73561.1,0.3,0.93747,5e-05,6.2416]
[1776349212513,47.41,73561.1,0.3,0.93747,5e-05,6.2416]
[1776349212539,47.41,73561.1,0.3,0.93747,5e-05,6.2416]
[1776349212590,47.41,73561.1,0.3,0.93747,5e-05,6.2416]
[1776349212669,47.41,73561.1,0.3,0.93747,5e-05,6.2416]
[1776349212706,47.41,73561.1,0.3,0.93747,5e-05,6.2416]
[1776349212766,47.41,73559.69,0.3,0.9374,5e-05,6.24718]
[1776349213450,47.41,73559.69,0.3,0.9374,5e-05,6.24718]
[1776349213502,47.41,73559.69,0.3,0.9374,5e-05,6.24718]
[1776349213517,47.41,73559.69,0.3,0.9374,5e-05,6.24718]
[1776349213545,47.41,73559.69,0.3,0.9374,5e-05,6.24718]
[1776349213570,47.41,73559.69,0.3,0.9374,5e-05,6.24718]
[1776349213595,47.41,73559.69,0.3,0.9374,5e-05,6.24718]
[1776349213620,47.41,73559.69,0.3,0.9374,5e-05,6.24718]
[1776349213703,47.41,73559.69,0.3,0.9374,5e-05,6.24718]
[1776349213800,47.41,73559.69,0.3,0.9374,5e-05,6.24718]
[1776349213957,47.41,73559.69,0.3,0.9374,5e-05,6.24718]
[1776349213829,47.41,73561.18,0.3,0.93747,5e-05,6.24147]
[1776349214205,47.41,73561.18,0.3,0.93747,5e-05,6.24147]
[1776349214250,47.41,73561.18,0.3,0.93747,5e-05,6.24147]
[1776349214430,47.41,73561.18,0.3,0.93747,5e-05,6.24147]
[1776349214463,47.41,73561.18,0.3,0.93747,5e-05,6.24147]
[1776349214524,47.41,73561.18,0.3,0.93747,5e-05,6.24147]
[1776349214556,47.41,73561.18,0.3,0.93747,5e-05,6.24147]
[1776349214593,47.41,73561.18,0.3,0.93747,5e-05,6.24147]
[1776349214708,47.41,73561.18,0.3,0.93747,5e-05,6.24147]
[1776349214816,47.41,73561.18,0.3,0.93747,5e-05,6.24147]
[1776349214844,47.41,73558.84,0.3,0.93735,5e-05,6.25066]
[1776349215454,47.41,73558.84,0.3,0.93735,5e-05,6.25066]
[1776349215529,47.41,73558.84,0.3,0.93735,5e-05,6.25066]
[1776349215599,47.41,73558.84,0.3,0.93735,5e-05,6.25066]
[1776349215643,47.41,73558.84,0.3,0.93735,5e-05,6.25066]
[1776349215703,47.41,73558.84,0.3,0.93735,5e-05,6.25066]
[1776349215796,47.41,73550.89,0.3,0.93694,5e-05,6.28189]
[1776349216379,47.41,73550.89,0.3,0.93694,5e-05,6.28189]
[1776349216458,47.41,73550.89,0.3,0.93694,5e-05,6.28189]
[1776349216535,47.41,73550.89,0.3,0.93694,5e-05,6.28189]
[1776349216705,47.41,73550.89,0.3,0.93694,5e-05,6.28189]
[1776349216766,47.41,73550.89,0.3,0.93694,5e-05,6.28189]
[1776349216825,47.41,73550.89,0.3,0.93694,5e-05,6.28189]
[1776349217387,47.41,73551.12,0.3,0.93695,5e-05,6.28119]
[1776349217453,47.41,73551.12,0.3,0.93695,5e-05,6.28119]
[1776349217530,47.41,73551.12,0.3,0.93695,5e-05,6.28119]
[1776349217614,47.41,73551.12,0.3,0.93695,5e-05,6.28119]
[1776349217633,47.41,73551.12,0.3,0.93695,5e-05,6.28119]
[1776349217672,47.41,73551.12,0.3,0.93695,5e-05,6.28119]
[1776349217730,47.41,73551.12,0.3,0.93695,5e-05,6.28119]
[1776349217834,47.41,73551.12,0.3,0.93695,5e-05,6.28119]
[1776349217960,47.41,73551.12,0.3,0.93695,5e-05,6.28119]
[1776349217874,47.41,73551.26,0.3,0.93696,5e-05,6.28084]
[1776349218566,47.41,73551.26,0.3,0.93696,5e-05,6.28084]
[1776349218709,47.41,73551.26,0.3,0.93696,5e-05,6.28084]
[1776349218727,47.41,73551.26,0.3,0.93696,5e-05,6.28084]
[1776349218845,47.41,73551.26,0.3,0.93696,5e-05,6.28084]
[1776349218944,47.41,73551.26,0.3,0.93696,5e-05,6.28084]
[1776349218966,47.41,73551.26,0.3,0.93696,5e-05,6.28084]
[1776349218900,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219005,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219174,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219234,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219364,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219480,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219596,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219658,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219708,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219754,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219768,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219953,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219958,47.41,73543.61,0.3,0.93656,5e-05,6.31094]
[1776349219788,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220020,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220079,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220214,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220354,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220416,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220456,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220468,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220581,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220645,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220721,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220870,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220960,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220974,47.42,73524.86,0.3,0.93558,5e-05,6.38487]
[1776349220989,47.42,73537.64,0.3,0.93624,5e-05,6.33483]
[1776349221023,47.42,73537.64,0.3,0.93624,5e-05,6.33483]
[1776349221165,47.42,73537.64,0.3,0.93624,5e-05,6.33483]
[1776349221208,47.42,73537.64,0.3,0.93624,5e-05,6.33483]
[1776349221272,47.42,73537.64,0.3,0.93624,5e-05,6.33483]
[1776349221423,47.42,73537.64,0.3,0.93624,5e-05,6.33483]
[1776349221432,47.42,73537.64,0.3,0.93624,5e-05,6.33483]
[1776349221582,47.42,73537.64,0.3,0.93624,5e-05,6.33483]
[1776349221713,47.42,73537.64,0.3,0.93624,5e-05,6.33483]
[1776349221826,47.42,73537.64,0.3,0.93624,5e-05,6.33483]
[1776349221951,47.42,73537.64,0.3,0.93624,5e-05,6.33483]
[1776349221978,47.42,73537.3,0.3,0.93622,5e-05,6.33644]
[1776349222032,47.42,73537.3,0.3,0.93622,5e-05,6.33644]
[1776349222171,47.42,73537.3,0.3,0.93622,5e-05,6.33644]
[1776349222211,47.42,73537.3,0.3,0.93622,5e-05,6.33644]
[1776349222437,47.42,73537.3,0.3,0.93622,5e-05,6.33644]
[1776349222445,47.42,73537.3,0.3,0.93622,5e-05,6.33644]
[1776349222674,47.42,73537.3,0.3,0.93622,5e-05,6.33644]
[1776349222736,47.42,73537.3,0.3,0.93622,5e-05,6.33644]
[1776349222764,47.42,73537.3,0.3,0.93622,5e-05,6.33644]
[1776349223009,47.42,73537.3,0.3,0.93622,5e-05,6.33644]
[1776349222819,47.42,73537.82,0.3,0.93625,5e-05,6.33467]
[1776349223175,47.42,73537.82,0.3,0.93625,5e-05,6.33467]
[1776349223276,47.42,73537.82,0.3,0.93625,5e-05,6.33467]
[1776349223320,47.42,73537.82,0.3,0.93625,5e-05,6.33467]
[1776349223432,47.42,73537.82,0.3,0.93625,5e-05,6.33467]
[1776349223576,47.42,73537.82,0.3,0.93625,5e-05,6.33467]
[1776349223672,47.42,73537.82,0.3,0.93625,5e-05,6.33467]
[1776349223687,47.42,73537.82,0.3,0.93625,5e-05,6.33467]
[1776349224075,47.42,73537.36,0.3,0.93622,5e-05,6.33676]
[1776349224188,47.42,73537.36,0.3,0.93622,5e-05,6.33676]
[1776349224382,47.42,73537.36,0.3,0.93622,5e-05,6.33676]
[1776349224610,47.42,73537.36,0.3,0.93622,5e-05,6.33676]
[1776349224960,47.42,73537.36,0.3,0.93622,5e-05,6.33676]
[1776349224968,47.42,73533.17,0.3,0.936,5e-05,6.35348]
[1776349225071,47.42,73533.17,0.3,0.936,5e-05,6.35348]
[1776349225290,47.42,73533.17,0.3,0.936,5e-05,6.35348]
[1776349225471,47.42,73533.17,0.3,0.936,5e-05,6.35348]
[1776349225571,47.42,73533.17,0.3,0.936,5e-05,6.35348]
[1776349225623,47.42,73533.17,0.3,0.936,5e-05,6.35348]
[1776349226071,47.42,73533.1,0.3,0.93599,5e-05,6.354]
[1776349226129,47.42,73533.1,0.3,0.93599,5e-05,6.354]
[1776349226304,47.42,73533.1,0.3,0.93599,5e-05,6.354]
[1776349226620,47.42,73533.1,0.3,0.93599,5e-05,6.354]
[1776349226999,47.42,73533.1,0.3,0.93599,5e-05,6.354]
[1776349226936,47.42,73540.94,0.3,0.93639,5e-05,6.32349]
[1776349227196,47.42,73540.94,0.3,0.93639,5e-05,6.32349]
[1776349227443,47.42,73540.94,0.3,0.93639,5e-05,6.32349]
[1776349227641,47.42,73540.94,0.3,0.93639,5e-05,6.32349]
[1776349227946,47.42,73540.94,0.3,0.93639,5e-05,6.32349]
[1776349228025,47.42,73540.94,0.3,0.93639,5e-05,6.32349]
[1776349227701,47.42,73554.63,0.3,0.9371,5e-05,6.26988]
[1776349228206,47.42,73554.63,0.3,0.9371,5e-05,6.26988]
[1776349228454,47.42,73554.63,0.3,0.9371,5e-05,6.26988]
[1776349228640,47.42,73554.63,0.3,0.9371,5e-05,6.26988]
[1776349228866,47.42,73554.63,0.3,0.9371,5e-05,6.26988]
[1776349228947,47.42,73562.43,0.3,0.9375,5e-05,6.23952]
[1776349229157,47.42,73562.43,0.3,0.9375,5e-05,6.23952]
[1776349229275,47.42,73562.43,0.3,0.9375,5e-05,6.23952]
[1776349229515,47.42,73562.43,0.3,0.9375,5e-05,6.23952]
[1776349229640,47.42,73562.43,0.3,0.9375,5e-05,6.23952]
[1776349229758,47.42,73562.43,0.3,0.9375,5e-05,6.23952]
[1776349229863,47.42,73562.43,0.3,0.9375,5e-05,6.23952]
[1776349229973,47.42,73562.43,0.3,0.9375,5e-05,6.23952]
[1776349229923,47.42,73561.34,0.3,0.93744,5e-05,6.24403]
[1776349230104,47.42,73561.34,0.3,0.93744,5e-05,6.24403]
[1776349230227,47.42,73561.34,0.3,0.93744,5e-05,6.24403]
[1776349230243,47.42,73561.34,0.3,0.93744,5e-05,6.24403]
[1776349230536,47.42,73561.34,0.3,0.93744,5e-05,6.24403]
[1776349230862,47.42,73561.34,0.3,0.93744,5e-05,6.24403]
[1776349230869,47.42,73561.34,0.3,0.93744,5e-05,6.24403]
[1776349230922,47.42,73559.18,0.3,0.93733,5e-05,6.25271]
[1776349232574,47.42,73559.95,0.3,0.9374,5e-05,6.24559]
[1776349232623,47.43,73562.81,0.3,0.93754,5e-05,6.23528]
[1776349235176,47.43,73566.66,0.3,0.93772,5e-05,6.22117]
[1776349240212,47.44,73569.24,0.3,0.93783,5e-05,6.21342]
[1776349241218,47.44,73567.74,0.3,0.93774,5e-05,6.21971]
[1776349242226,47.44,73566.09,0.3,0.93765,5e-05,6.22659]
[1776349243248,47.44,73560.01,0.3,0.93734,5e-05,6.25072]
[1776349244255,47.44,73549.53,0.3,0.93679,5e-05,6.29208]
[1776349246269,47.45,73550.75,0.3,0.93685,5e-05,6.28805]
[1776349247276,47.45,73549.26,0.3,0.93676,5e-05,6.29422]
[1776349249290,47.45,73547.79,0.3,0.93668,5e-05,6.30065]
[1776349250297,47.45,73544.81,0.3,0.93652,5e-05,6.31265]
[1776349251304,47.45,73553.77,0.3,0.93698,5e-05,6.27793]
[1776349253100,47.45,73552.97,0.3,0.93693,5e-05,6.28136]
[1776349253240,47.45,73552.97,0.3,0.93693,5e-05,6.28136]
[1776349253576,47.45,73552.97,0.3,0.93693,5e-05,6.28136]
[1776349253592,47.45,73538.83,0.3,0.93619,5e-05,6.33747]
[1776349254333,47.45,73532.44,0.3,0.93586,5e-05,6.36259]
[1776349255340,47.46,73531.32,0.3,0.9358,5e-05,6.36726]
[1776349257005,47.46,73531.32,0.3,0.9358,5e-05,6.36726]
[1776349256347,47.46,73537.31,0.3,0.93611,5e-05,6.34393]
[1776349257987,47.46,73537.31,0.3,0.93611,5e-05,6.34393]
[1776349257354,47.46,73545.45,0.3,0.93653,5e-05,6.31221]
[1776349258476,47.46,73545.45,0.3,0.93653,5e-05,6.31221]
[1776349258613,47.46,73545.45,0.3,0.93653,5e-05,6.31221]
[1776349258625,47.46,73561.44,0.3,0.93735,5e-05,6.25001]
[1776349259833,47.46,73561.44,0.3,0.93735,5e-05,6.25001]
[1776349259922,47.46,73566.62,0.3,0.9376,5e-05,6.23057]
[1776349260375,47.46,73581.71,0.3,0.93837,5e-05,6.17206]
[1776349261382,47.46,73588.19,0.3,0.93869,5e-05,6.14735]
[1776349262324,47.46,73588.19,0.3,0.93869,5e-05,6.14735]
[1776349262867,47.46,73588.19,0.3,0.93869,5e-05,6.14735]
[1776349263963,47.46,73589.48,0.3,0.93875,5e-05,6.14263]
[1776349264342,47.46,73625.02,0.3,0.94052,5e-05,6.0065]
[1776349264638,47.46,73625.02,0.3,0.94052,5e-05,6.0065]
[1776349264738,47.46,73636.26,0.3,0.94107,5e-05,5.96408]
[1776349265257,47.46,73636.26,0.3,0.94107,5e-05,5.96408]
[1776349265434,47.46,73636.01,0.3,0.94105,5e-05,5.96512]
[1776349266443,47.46,73627.16,0.3,0.94062,5e-05,5.99903]
[1776349267448,47.46,73627.1,0.3,0.94061,5e-05,5.99935]
[1776349268455,47.46,73611.81,0.3,0.93986,5e-05,6.05775]
[1776349269463,47.46,73608.88,0.3,0.93971,5e-05,6.06897]
[1776349270785,47.46,73608.88,0.3,0.93971,5e-05,6.06897]
[1776349270828,47.47,73611.02,0.3,0.93981,5e-05,6.06115]
[1776349271186,47.47,73611.02,0.3,0.93981,5e-05,6.06115]
[1776349271478,47.47,73605.34,0.3,0.93953,5e-05,6.08329]
[1776349273015,47.47,73605.34,0.3,0.93953,5e-05,6.08329]
[1776349272485,47.47,73601.3,0.3,0.93932,5e-05,6.09914]
[1776349273255,47.47,73601.3,0.3,0.93932,5e-05,6.09914]
[1776349273496,47.47,73601.3,0.3,0.93932,5e-05,6.09914]
[1776349273894,47.47,73601.3,0.3,0.93932,5e-05,6.09914]
[1776349274051,47.47,73601.3,0.3,0.93932,5e-05,6.09914]
[1776349274083,47.47,73612.2,0.3,0.93986,5e-05,6.05738]
[1776349274525,47.47,73610.13,0.3,0.93976,5e-05,6.06523]
[1776349275785,47.47,73610.13,0.3,0.93976,5e-05,6.06523]
[1776349275901,47.47,73610.1,0.3,0.93976,5e-05,6.06533]
[1776349276778,47.47,73610.1,0.3,0.93976,5e-05,6.06533]
[1776349276809,47.47,73620.94,0.3,0.94029,5e-05,6.02392]
[1776349277545,47.47,73625.62,0.3,0.94052,5e-05,6.00616]
[1776349279559,47.47,73623.43,0.3,0.94041,5e-05,6.01466]
[1776349280569,47.47,73626.18,0.3,0.94055,5e-05,6.00426]
[1776349281574,47.47,73624.07,0.3,0.94044,5e-05,6.01238]
[1776349282581,47.47,73621.14,0.3,0.9403,5e-05,6.02361]
[1776349283415,47.47,73621.14,0.3,0.9403,5e-05,6.02361]
[1776349283588,47.47,73611.11,0.3,0.9398,5e-05,6.06236]
[1776349284594,47.47,73607.63,0.3,0.93962,5e-05,6.07607]
[1776349285602,47.47,73611.13,0.3,0.93979,5e-05,6.06303]
[1776349286609,47.47,73613.89,0.3,0.93992,5e-05,6.05287]
[1776349287616,47.47,73619.44,0.3,0.94019,5e-05,6.03169]
[1776349288242,47.47,73619.44,0.3,0.94019,5e-05,6.03169]
[1776349288623,47.47,73626.59,0.3,0.94055,5e-05,6.0045]
[1776349289630,47.48,73620.55,0.3,0.94025,5e-05,6.02759]
[1776349291764,47.48,73620.03,0.3,0.94022,5e-05,6.02962]
[1776349292142,47.48,73619.44,0.3,0.94023,5e-05,6.0278]
[1776349292655,47.48,73606.91,0.3,0.9396,5e-05,6.07617]
[1776349293607,47.48,73606.91,0.3,0.9396,5e-05,6.07617]
[1776349293663,47.48,73602.9,0.3,0.9394,5e-05,6.09191]
[1776349294670,47.48,73593.68,0.3,0.93894,5e-05,6.12734]
[1776349295477,47.48,73593.68,0.3,0.93894,5e-05,6.12734]
[1776349295677,47.48,73591.4,0.3,0.93881,5e-05,6.13674]
[1776349297691,47.48,73596.15,0.3,0.93905,5e-05,6.119]
[1776349298698,47.48,73598.73,0.3,0.93917,5e-05,6.10937]
[1776349299705,47.48,73597.27,0.3,0.93909,5e-05,6.1153]
[1776349301719,47.49,73594.87,0.3,0.93897,5e-05,6.12514]
[1776349305749,47.49,73588.74,0.3,0.93864,5e-05,6.1499]
[1776349306756,47.49,73582.94,0.3,0.93835,5e-05,6.17254]
[1776349307763,47.49,73579.91,0.3,0.93819,5e-05,6.18446]
[1776349308770,47.49,73577.71,0.3,0.93808,5e-05,6.19316]
[1776349309777,47.49,73573.97,0.3,0.93789,5e-05,6.20782]
[1776349310785,47.49,73580.4,0.3,0.93821,5e-05,6.18307]
[1776349311791,47.49,73590.06,0.3,0.9387,5e-05,6.14596]
[1776349312798,47.49,73592.74,0.3,0.93883,5e-05,6.13588]
[1776349313807,47.5,73589.85,0.3,0.93868,5e-05,6.14728]
[1776349314814,47.5,73593.59,0.3,0.93886,5e-05,6.13313]
[1776349315835,47.5,73606.46,0.3,0.9395,5e-05,6.08397]
[1776349316835,47.5,73611.44,0.3,0.93975,5e-05,6.06526]
[1776349317842,47.5,73613.11,0.3,0.93982,5e-05,6.05926]
[1776349319857,47.5,73603.16,0.3,0.93932,5e-05,6.09814]
[1776349320864,47.5,73605.88,0.3,0.93945,5e-05,6.08804]
[1776349321873,47.5,73599.77,0.3,0.93914,5e-05,6.11182]
[1776349323885,47.51,73594.21,0.3,0.93886,5e-05,6.13379]
[1776349324892,47.51,73587.94,0.3,0.93854,5e-05,6.15821]
[1776349326906,47.51,73590.16,0.3,0.93864,5e-05,6.15008]
[1776349329927,47.51,73588.49,0.3,0.93855,5e-05,6.1572]
[1776349331001,47.51,73574.45,0.3,0.93784,5e-05,6.2117]
[1776349331720,47.51,73574.45,0.3,0.93784,5e-05,6.2117]
[1776349331989,47.51,73563.99,0.3,0.9373,5e-05,6.25233]
[1776349332710,47.51,73563.99,0.3,0.9373,5e-05,6.25233]
[1776349332726,47.51,73563.99,0.3,0.9373,5e-05,6.25233]
[1776349333204,47.51,73563.99,0.3,0.9373,5e-05,6.25233]
[1776349333034,47.51,73558.73,0.3,0.93703,5e-05,6.27295]
[1776349334040,47.51,73557.24,0.3,0.93696,5e-05,6.27876]
[1776349334674,47.51,73557.24,0.3,0.93696,5e-05,6.27876]
[1776349335047,47.51,73556.98,0.3,0.93694,5e-05,6.27985]
[1776349338068,47.51,73553.96,0.3,0.93679,5e-05,6.29169]
[1776349338792,47.51,73553.96,0.3,0.93679,5e-05,6.29169]
[1776349339248,47.51,73553.96,0.3,0.93679,5e-05,6.29169]
[1776349339488,47.51,73524.72,0.3,0.93527,5e-05,6.40648]
[1776349339718,47.51,73524.72,0.3,0.93527,5e-05,6.40648]
[1776349340088,47.51,73514.5,0.3,0.93473,5e-05,6.44703]
[1776349340482,47.51,73514.5,0.3,0.93473,5e-05,6.44703]
[1776349341095,47.51,73509.88,0.3,0.93448,5e-05,6.46542]
[1776349342102,47.51,73515.16,0.3,0.93476,5e-05,6.44454]
[1776349342644,47.51,73515.16,0.3,0.93476,5e-05,6.44454]
[1776349343109,47.51,73529.12,0.3,0.93549,5e-05,6.38948]
[1776349343604,47.51,73529.12,0.3,0.93549,5e-05,6.38948]
[1776349343658,47.51,73529.12,0.3,0.93549,5e-05,6.38948]
[1776349343712,47.51,73529.12,0.3,0.93549,5e-05,6.38948]
[1776349343850,47.51,73529.12,0.3,0.93549,5e-05,6.38948]
[1776349343886,47.51,73529.12,0.3,0.93549,5e-05,6.38948]
[1776349343944,47.51,73529.12,0.3,0.93549,5e-05,6.38948]
[1776349344118,47.51,73533.15,0.3,0.9357,5e-05,6.37378]
[1776349344317,47.51,73533.15,0.3,0.9357,5e-05,6.37378]
[1776349344456,47.51,73533.15,0.3,0.9357,5e-05,6.37378]
[1776349344667,47.51,73533.15,0.3,0.9357,5e-05,6.37378]
[1776349344706,47.51,73533.15,0.3,0.9357,5e-05,6.37378]
[1776349344741,47.51,73533.15,0.3,0.9357,5e-05,6.37378]
[1776349344764,47.51,73533.15,0.3,0.9357,5e-05,6.37378]
[1776349344959,47.51,73533.15,0.3,0.9357,5e-05,6.37378]
[1776349345123,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349345599,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349345693,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349345711,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349345739,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349345773,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349345856,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349345871,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349345952,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349346065,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349346105,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349346211,47.51,73541.77,0.3,0.93615,5e-05,6.34011]
[1776349346130,47.52,73548.13,0.3,0.93647,5e-05,6.31544]
[1776349346273,47.52,73548.13,0.3,0.93647,5e-05,6.31544]
[1776349346456,47.52,73548.13,0.3,0.93647,5e-05,6.31544]
[1776349346736,47.52,73548.13,0.3,0.93647,5e-05,6.31544]
[1776349346765,47.52,73548.13,0.3,0.93647,5e-05,6.31544]
[1776349346790,47.52,73548.13,0.3,0.93647,5e-05,6.31544]
[1776349346802,47.52,73548.13,0.3,0.93647,5e-05,6.31544]
[1776349346957,47.52,73548.13,0.3,0.93647,5e-05,6.31544]
[1776349347138,47.52,73546.59,0.3,0.93639,5e-05,6.32176]
[1776349352174,47.52,73532.15,0.3,0.93566,5e-05,6.37574]
[1776349353181,47.52,73524.39,0.3,0.93525,5e-05,6.40661]
[1776349354188,47.52,73523.22,0.3,0.93518,5e-05,6.41143]
[1776349355195,47.52,73529.14,0.3,0.93549,5e-05,6.38823]
[1776349358216,47.53,73523.57,0.3,0.93519,5e-05,6.41069]
[1776349359224,47.53,73519.3,0.3,0.93497,5e-05,6.42772]
[1776349360230,47.53,73515.74,0.3,0.93478,5e-05,6.44194]
[1776349363251,47.53,73519.16,0.3,0.93495,5e-05,6.42868]
[1776349366272,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349367520,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349367554,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349367642,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349367693,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349367729,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349367774,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349367907,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349367940,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349368013,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349368139,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349368179,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349368209,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349368243,47.53,73519.71,0.3,0.93498,5e-05,6.42683]
[1776349368241,47.53,73520.11,0.3,0.935,5e-05,6.42547]
[1776349368291,47.53,73520.11,0.3,0.935,5e-05,6.42547]
[1776349368883,47.53,73520.11,0.3,0.935,5e-05,6.42547]
[1776349368948,47.53,73520.11,0.3,0.935,5e-05,6.42547]
[1776349369098,47.53,73520.11,0.3,0.935,5e-05,6.42547]
[1776349369163,47.53,73520.11,0.3,0.935,5e-05,6.42547]
[1776349369206,47.53,73520.11,0.3,0.935,5e-05,6.42547]
[1776349369554,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349369660,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349369668,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349369698,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349369792,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349369836,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349369905,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349369943,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349369951,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349370027,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349370172,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349370180,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349370200,47.53,73521.25,0.3,0.93506,5e-05,6.42108]
[1776349370117,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349370257,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349370369,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349370432,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349370458,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349370537,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349370566,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349370646,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349370680,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349370699,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349370835,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349370902,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349371251,47.53,73521.48,0.3,0.93507,5e-05,6.42029]
[1776349371003,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371313,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371367,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371449,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371553,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371560,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371641,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371663,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371702,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371705,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371807,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371860,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371936,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371949,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349371969,47.53,73522.49,0.3,0.93512,5e-05,6.41642]
[1776349372035,47.53,73523.06,0.3,0.93515,5e-05,6.41429]
[1776349372263,47.53,73523.06,0.3,0.93515,5e-05,6.41429]
[1776349372401,47.53,73523.06,0.3,0.93515,5e-05,6.41429]
[1776349372441,47.53,73523.06,0.3,0.93515,5e-05,6.41429]
[1776349372454,47.53,73523.06,0.3,0.93515,5e-05,6.41429]
[1776349372517,47.53,73523.06,0.3,0.93515,5e-05,6.41429]
[1776349372628,47.53,73523.06,0.3,0.93515,5e-05,6.41429]
[1776349372701,47.53,73523.06,0.3,0.93515,5e-05,6.41429]
[1776349372843,47.53,73523.06,0.3,0.93515,5e-05,6.41429]
[1776349372895,47.53,73523.06,0.3,0.93515,5e-05,6.41429]
[1776349372988,47.53,73521.08,0.3,0.93504,5e-05,6.42224]
[1776349373461,47.53,73521.08,0.3,0.93504,5e-05,6.42224]
[1776349373557,47.53,73521.08,0.3,0.93504,5e-05,6.42224]
[1776349373559,47.53,73521.08,0.3,0.93504,5e-05,6.42224]
[1776349373702,47.53,73521.08,0.3,0.93504,5e-05,6.42224]
[1776349373798,47.53,73521.08,0.3,0.93504,5e-05,6.42224]
[1776349373856,47.53,73521.08,0.3,0.93504,5e-05,6.42224]
[1776349373890,47.53,73520.01,0.3,0.93498,5e-05,6.42658]
[1776349376438,47.53,73519.38,0.3,0.93495,5e-05,6.42917]
[1776349376693,47.53,73519.38,0.3,0.93495,5e-05,6.42917]
[1776349376970,47.53,73519.38,0.3,0.93495,5e-05,6.42917]
[1776349377023,47.53,73519.38,0.3,0.93495,5e-05,6.42917]
[1776349377038,47.53,73519.76,0.3,0.93496,5e-05,6.42788]
[1776349378552,47.53,73519.65,0.3,0.93496,5e-05,6.42832]
[1776349378708,47.53,73519.65,0.3,0.93496,5e-05,6.42832]
[1776349379170,47.53,73519.65,0.3,0.93496,5e-05,6.42832]
[1776349379220,47.53,73519.65,0.3,0.93496,5e-05,6.42832]
[1776349379191,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349379298,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349379443,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349379448,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349379592,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349379681,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349379717,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349379877,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349379981,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349379993,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349380107,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349380220,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349380223,47.53,73518.44,0.3,0.93489,5e-05,6.43331]
[1776349380199,47.53,73523.2,0.3,0.93514,5e-05,6.4146]
[1776349380450,47.53,73523.2,0.3,0.93514,5e-05,6.4146]
[1776349380540,47.53,73523.2,0.3,0.93514,5e-05,6.4146]
[1776349380577,47.53,73523.2,0.3,0.93514,5e-05,6.4146]
[1776349380702,47.53,73523.2,0.3,0.93514,5e-05,6.4146]
[1776349380720,47.53,73523.2,0.3,0.93514,5e-05,6.4146]
[1776349381123,47.53,73523.2,0.3,0.93514,5e-05,6.4146]
[1776349381194,47.53,73523.2,0.3,0.93514,5e-05,6.4146]
[1776349381201,47.53,73523.2,0.3,0.93514,5e-05,6.4146]
[1776349381185,47.53,73520.9,0.3,0.93502,5e-05,6.42381]
[1776349381526,47.53,73520.9,0.3,0.93502,5e-05,6.42381]
[1776349381539,47.53,73511.1,0.3,0.9345,5e-05,6.4627]
[1776349382342,47.53,73511.1,0.3,0.9345,5e-05,6.4627]
[1776349382450,47.53,73511.1,0.3,0.9345,5e-05,6.4627]
[1776349382451,47.53,73511.1,0.3,0.9345,5e-05,6.4627]
[1776349382676,47.53,73511.1,0.3,0.9345,5e-05,6.4627]
[1776349382750,47.53,73511.1,0.3,0.9345,5e-05,6.4627]
[1776349382768,47.53,73511.1,0.3,0.9345,5e-05,6.4627]
[1776349382911,47.53,73511.1,0.3,0.9345,5e-05,6.4627]
[1776349383022,47.53,73511.1,0.3,0.9345,5e-05,6.4627]
[1776349383174,47.53,73511.1,0.3,0.9345,5e-05,6.4627]
[1776349383245,47.53,73508.43,0.3,0.93436,5e-05,6.47334]
[1776349383517,47.53,73508.43,0.3,0.93436,5e-05,6.47334]
[1776349383631,47.53,73508.43,0.3,0.93436,5e-05,6.47334]
[1776349383706,47.53,73500.85,0.3,0.93395,5e-05,6.5035]
[1776349384432,47.53,73500.85,0.3,0.93395,5e-05,6.5035]
[1776349384477,47.53,73500.85,0.3,0.93395,5e-05,6.5035]
[1776349384510,47.53,73500.85,0.3,0.93395,5e-05,6.5035]
[1776349384550,47.53,73500.85,0.3,0.93395,5e-05,6.5035]
[1776349384695,47.53,73500.85,0.3,0.93395,5e-05,6.5035]
[1776349384715,47.53,73500.85,0.3,0.93395,5e-05,6.5035]
[1776349384866,47.53,73500.85,0.3,0.93395,5e-05,6.5035]
[1776349385188,47.53,73500.85,0.3,0.93395,5e-05,6.5035]
[1776349384923,47.53,73496.48,0.3,0.93372,5e-05,6.52088]
[1776349385481,47.53,73496.48,0.3,0.93372,5e-05,6.52088]
[1776349385555,47.53,73496.48,0.3,0.93372,5e-05,6.52088]
[1776349385774,47.53,73496.48,0.3,0.93372,5e-05,6.52088]
[1776349386205,47.53,73496.48,0.3,0.93372,5e-05,6.52088]
[1776349386233,47.53,73492.75,0.3,0.93352,5e-05,6.5357]
[1776349387556,47.53,73492.25,0.3,0.9335,5e-05,6.53763]
[1776349388725,47.53,73493.65,0.3,0.93357,5e-05,6.53197]
[1776349388954,47.53,73493.65,0.3,0.93357,5e-05,6.53197]
[1776349389172,47.53,73493.65,0.3,0.93357,5e-05,6.53197]
[1776349389258,47.53,73496.76,0.3,0.93374,5e-05,6.51951]
[1776349389444,47.53,73509.54,0.3,0.93442,5e-05,6.46866]
[1776349391188,47.53,73509.54,0.3,0.93442,5e-05,6.46866]
[1776349391249,47.53,73511.24,0.3,0.93451,5e-05,6.46195]
[1776349391458,47.53,73517.4,0.3,0.93484,5e-05,6.4376]
[1776349392465,47.53,73519.03,0.3,0.93492,5e-05,6.43124]
[1776349395784,47.53,73519.62,0.3,0.93495,5e-05,6.4291]
[1776349395833,47.53,73521.36,0.3,0.93504,5e-05,6.42233]
[1776349396493,47.53,73507.61,0.3,0.93431,5e-05,6.47688]
[1776349398000,47.54,73504.96,0.3,0.93417,5e-05,6.48743]
[1776349399514,47.54,73510.41,0.3,0.93446,5e-05,6.46581]
[1776349400521,47.54,73511.79,0.3,0.93453,5e-05,6.46038]
[1776349401528,47.54,73510.3,0.3,0.93445,5e-05,6.46634]
[1776349402536,47.54,73506.67,0.3,0.93425,5e-05,6.48115]
[1776349403843,47.54,73506.67,0.3,0.93425,5e-05,6.48115]
[1776349404689,47.54,73506.27,0.3,0.93423,5e-05,6.48313]
[1776349404970,47.54,73506.27,0.3,0.93423,5e-05,6.48313]
[1776349405282,47.54,73506.27,0.3,0.93423,5e-05,6.48313]
[1776349405047,47.54,73524.56,0.3,0.93519,5e-05,6.4111]
[1776349405559,47.54,73529.03,0.3,0.93543,5e-05,6.39321]
[1776349406573,47.54,73519.4,0.3,0.93492,5e-05,6.43138]
[1776349407810,47.54,73519.4,0.3,0.93492,5e-05,6.43138]
[1776349407910,47.54,73497.23,0.3,0.93374,5e-05,6.51945]
[1776349408813,47.54,73497.23,0.3,0.93374,5e-05,6.51945]
[1776349408858,47.54,73497.23,0.3,0.93374,5e-05,6.51945]
[1776349408969,47.54,73497.23,0.3,0.93374,5e-05,6.51945]
[1776349409112,47.54,73497.23,0.3,0.93374,5e-05,6.51945]
[1776349409208,47.54,73497.23,0.3,0.93374,5e-05,6.51945]
[1776349409280,47.54,73488.82,0.3,0.93329,5e-05,6.55295]
[1776349409545,47.54,73488.82,0.3,0.93329,5e-05,6.55295]
[1776349409688,47.54,73488.82,0.3,0.93329,5e-05,6.55295]
[1776349409720,47.54,73488.82,0.3,0.93329,5e-05,6.55295]
[1776349409832,47.54,73488.82,0.3,0.93329,5e-05,6.55295]
[1776349409884,47.54,73488.82,0.3,0.93329,5e-05,6.55295]
[1776349409960,47.54,73488.82,0.3,0.93329,5e-05,6.55295]
[1776349410017,47.54,73488.82,0.3,0.93329,5e-05,6.55295]
[1776349410137,47.54,73488.82,0.3,0.93329,5e-05,6.55295]
[1776349410215,47.54,73488.82,0.3,0.93329,5e-05,6.55295]
[1776349410210,47.54,73482.87,0.3,0.93297,5e-05,6.57701]
[1776349410480,47.54,73482.87,0.3,0.93297,5e-05,6.57701]
[1776349410715,47.54,73482.87,0.3,0.93297,5e-05,6.57701]
[1776349410831,47.54,73482.87,0.3,0.93297,5e-05,6.57701]
[1776349410870,47.54,73482.87,0.3,0.93297,5e-05,6.57701]
[1776349410935,47.54,73482.87,0.3,0.93297,5e-05,6.57701]
[1776349410959,47.54,73482.87,0.3,0.93297,5e-05,6.57701]
[1776349410966,47.54,73482.87,0.3,0.93297,5e-05,6.57701]
[1776349410974,47.54,73482.87,0.3,0.93297,5e-05,6.57701]
[1776349411135,47.54,73482.87,0.3,0.93297,5e-05,6.57701]
[1776349411200,47.54,73482.87,0.3,0.93297,5e-05,6.57701]
[1776349411222,47.54,73483.76,0.3,0.93305,5e-05,6.56946]
[1776349411849,47.54,73483.76,0.3,0.93305,5e-05,6.56946]
[1776349411873,47.54,73483.76,0.3,0.93305,5e-05,6.56946]
[1776349411894,47.54,73483.76,0.3,0.93305,5e-05,6.56946]
[1776349411908,47.54,73483.76,0.3,0.93305,5e-05,6.56946]
[1776349411945,47.54,73483.76,0.3,0.93305,5e-05,6.56946]
[1776349411991,47.54,73483.76,0.3,0.93305,5e-05,6.56946]
[1776349412206,47.54,73483.76,0.3,0.93305,5e-05,6.56946]
[1776349412276,47.54,73483.76,0.3,0.93305,5e-05,6.56946]
[1776349412078,47.54,73484.5,0.3,0.93309,5e-05,6.56673]
[1776349412443,47.54,73484.5,0.3,0.93309,5e-05,6.56673]
[1776349412833,47.54,73484.5,0.3,0.93309,5e-05,6.56673]
[1776349412953,47.54,73484.5,0.3,0.93309,5e-05,6.56673]
[1776349412965,47.54,73484.5,0.3,0.93309,5e-05,6.56673]
[1776349413000,47.54,73484.5,0.3,0.93309,5e-05,6.56673]
[1776349413166,47.54,73484.5,0.3,0.93309,5e-05,6.56673]
[1776349413203,47.54,73484.5,0.3,0.93309,5e-05,6.56673]
[1776349413234,47.54,73484.9,0.3,0.93311,5e-05,6.56537]
[1776349413518,47.54,73484.9,0.3,0.93311,5e-05,6.56537]
[1776349413703,47.54,73484.9,0.3,0.93311,5e-05,6.56537]
[1776349413839,47.54,73484.9,0.3,0.93311,5e-05,6.56537]
[1776349413848,47.54,73484.9,0.3,0.93311,5e-05,6.56537]
[1776349413915,47.54,73484.9,0.3,0.93311,5e-05,6.56537]
[1776349413952,47.54,73484.9,0.3,0.93311,5e-05,6.56537]
[1776349414044,47.54,73483.99,0.3,0.93305,5e-05,6.56925]
[1776349414572,47.54,73483.99,0.3,0.93305,5e-05,6.56925]
[1776349414695,47.54,73483.99,0.3,0.93305,5e-05,6.56925]
[1776349414812,47.54,73483.99,0.3,0.93305,5e-05,6.56925]
[1776349414974,47.54,73483.99,0.3,0.93305,5e-05,6.56925]
[1776349415055,47.54,73483.99,0.3,0.93305,5e-05,6.56925]
[1776349415232,47.54,73483.99,0.3,0.93305,5e-05,6.56925]
[1776349415063,47.54,73484.33,0.3,0.93307,5e-05,6.56813]
[1776349415715,47.54,73484.33,0.3,0.93307,5e-05,6.56813]
[1776349415856,47.54,73484.33,0.3,0.93307,5e-05,6.56813]
[1776349415867,47.54,73484.33,0.3,0.93307,5e-05,6.56813]
[1776349416011,47.54,73484.33,0.3,0.93307,5e-05,6.56813]
[1776349416202,47.54,73484.33,0.3,0.93307,5e-05,6.56813]
[1776349416302,47.54,73474.29,0.3,0.93252,5e-05,6.60859]
[1776349417272,47.54,73474.29,0.3,0.93252,5e-05,6.60859]
[1776349416646,47.55,73468.61,0.3,0.93221,5e-05,6.63159]
[1776349417441,47.55,73468.61,0.3,0.93221,5e-05,6.63159]
[1776349417569,47.55,73468.61,0.3,0.93221,5e-05,6.63159]
[1776349417705,47.55,73468.61,0.3,0.93221,5e-05,6.63159]
[1776349418283,47.55,73468.61,0.3,0.93221,5e-05,6.63159]
[1776349417717,47.55,73468.65,0.3,0.93221,5e-05,6.63156]
[1776349418490,47.55,73468.65,0.3,0.93221,5e-05,6.63156]
[1776349418599,47.55,73468.65,0.3,0.93221,5e-05,6.63156]
[1776349418669,47.55,73468.65,0.3,0.93221,5e-05,6.63156]
[1776349418741,47.55,73462.15,0.3,0.93186,5e-05,6.65786]
[1776349419438,47.55,73462.15,0.3,0.93186,5e-05,6.65786]
[1776349419765,47.55,73462.15,0.3,0.93186,5e-05,6.65786]
[1776349419791,47.55,73462.15,0.3,0.93186,5e-05,6.65786]
[1776349419907,47.55,73462.15,0.3,0.93186,5e-05,6.65786]
[1776349419993,47.55,73454.27,0.3,0.93142,5e-05,6.68991]
[1776349420367,47.55,73454.27,0.3,0.93142,5e-05,6.68991]
[1776349420674,47.55,73446.82,0.3,0.93101,6e-05,6.7201]
[1776349421618,47.55,73446.82,0.3,0.93101,6e-05,6.7201]
[1776349421703,47.55,73446.82,0.3,0.93101,6e-05,6.7201]
[1776349421833,47.55,73446.82,0.3,0.93101,6e-05,6.7201]
[1776349421912,47.55,73446.82,0.3,0.93101,6e-05,6.7201]
[1776349421991,47.55,73446.82,0.3,0.93101,6e-05,6.7201]
[1776349422008,47.55,73443.72,0.3,0.93084,6e-05,6.73297]
[1776349422626,47.55,73443.72,0.3,0.93084,6e-05,6.73297]
[1776349422685,47.55,73443.72,0.3,0.93084,6e-05,6.73297]
[1776349422729,47.55,73443.72,0.3,0.93084,6e-05,6.73297]
[1776349422805,47.55,73443.72,0.3,0.93084,6e-05,6.73297]
[1776349422916,47.55,73443.72,0.3,0.93084,6e-05,6.73297]
[1776349423025,47.55,73443.72,0.3,0.93084,6e-05,6.73297]
[1776349423079,47.55,73443.72,0.3,0.93084,6e-05,6.73297]
[1776349423198,47.55,73443.72,0.3,0.93084,6e-05,6.73297]
[1776349423280,47.55,73442.33,0.3,0.93075,6e-05,6.73889]
[1776349423776,47.55,73442.33,0.3,0.93075,6e-05,6.73889]
[1776349424196,47.55,73442.33,0.3,0.93075,6e-05,6.73889]
[1776349424273,47.55,73441.8,0.3,0.93072,6e-05,6.74132]
[1776349424703,47.55,73437.1,0.3,0.93046,6e-05,6.76067]
[1776349425710,47.55,73443.52,0.3,0.93081,6e-05,6.73485]
[1776349426605,47.55,73443.52,0.3,0.93081,6e-05,6.73485]
[1776349426717,47.55,73455.33,0.3,0.93146,5e-05,6.68733]
[1776349427724,47.55,73463.54,0.3,0.93191,5e-05,6.65426]
[1776349428453,47.55,73463.54,0.3,0.93191,5e-05,6.65426]
[1776349428731,47.55,73475.09,0.3,0.93253,5e-05,6.60793]
[1776349429738,47.55,73478.35,0.3,0.93271,5e-05,6.59504]
[1776349430745,47.55,73479.98,0.3,0.93279,5e-05,6.58872]
[1776349431752,47.55,73488.38,0.3,0.93324,5e-05,6.55533]
[1776349432759,47.56,73486.91,0.3,0.93316,5e-05,6.56148]
[1776349434773,47.56,73483.1,0.3,0.93295,5e-05,6.57723]
[1776349435780,47.56,73480.7,0.3,0.93281,5e-05,6.58708]
[1776349438920,47.56,73481.2,0.3,0.93284,5e-05,6.58552]
[1776349439004,47.56,73486.54,0.3,0.93312,5e-05,6.56438]
[1776349439349,47.56,73486.54,0.3,0.93312,5e-05,6.56438]
[1776349440196,47.56,73506.57,0.3,0.93419,5e-05,6.48484]
[1776349440818,47.56,73517.86,0.3,0.93479,5e-05,6.44013]
[1776349441834,47.56,73510.92,0.3,0.93442,5e-05,6.4677]
[1776349442938,47.56,73510.92,0.3,0.93442,5e-05,6.4677]
[1776349442988,47.56,73510.92,0.3,0.93442,5e-05,6.4677]
[1776349443025,47.56,73512.28,0.3,0.93449,5e-05,6.46236]
[1776349444954,47.56,73513.55,0.3,0.93456,5e-05,6.45738]
[1776349445057,47.56,73514.11,0.3,0.93458,5e-05,6.45523]
[1776349446868,47.56,73511.04,0.3,0.93442,5e-05,6.46788]
[1776349447873,47.57,73497.31,0.3,0.93368,5e-05,6.52285]
[1776349448880,47.57,73494.95,0.3,0.93355,5e-05,6.53257]
[1776349451326,47.57,73494.72,0.3,0.93353,5e-05,6.53379]
[1776349451693,47.57,73494.65,0.3,0.93352,5e-05,6.53437]
[1776349451905,47.57,73484.2,0.3,0.93296,5e-05,6.5761]
[1776349452912,47.57,73496.52,0.3,0.93362,5e-05,6.52745]
[1776349453919,47.57,73498.73,0.3,0.93373,5e-05,6.51896]
[1776349454926,47.57,73495.77,0.3,0.93357,5e-05,6.53107]
[1776349455548,47.57,73495.77,0.3,0.93357,5e-05,6.53107]
[1776349456078,47.57,73495.77,0.3,0.93357,5e-05,6.53107]
[1776349456179,47.57,73479.42,0.3,0.93269,5e-05,6.59672]
[1776349456940,47.57,73476.18,0.3,0.93251,5e-05,6.60991]
[1776349458310,47.57,73476.18,0.3,0.93251,5e-05,6.60991]
[1776349458954,47.57,73465.05,0.3,0.9319,5e-05,6.65499]
[1776349459961,47.58,73463.54,0.3,0.93181,5e-05,6.66117]
[1776349460968,47.58,73459.28,0.3,0.93158,5e-05,6.67845]
[1776349462984,47.58,73456.27,0.3,0.93141,5e-05,6.69074]
[1776349463991,47.58,73454.41,0.3,0.93131,5e-05,6.69831]
[1776349465260,47.58,73454.41,0.3,0.93131,5e-05,6.69831]
[1776349465287,47.58,73454.41,0.3,0.93131,5e-05,6.69831]
[1776349465335,47.58,73456.3,0.3,0.93141,5e-05,6.69071]
[1776349465435,47.58,73456.3,0.3,0.93141,5e-05,6.69071]
[1776349466296,47.58,73450.76,0.3,0.93111,6e-05,6.71316]
[1776349467251,47.58,73445.76,0.3,0.93083,6e-05,6.73343]
[1776349469026,47.58,73437.96,0.3,0.9304,6e-05,6.76505]
[1776349470033,47.58,73433.23,0.3,0.93014,6e-05,6.78422]
[1776349472401,47.58,73433.24,0.3,0.93018,6e-05,6.77983]
[1776349472066,47.58,73466.04,0.3,0.93199,5e-05,6.64701]
[1776349473101,47.58,73466.04,0.3,0.93199,5e-05,6.64701]
[1776349473179,47.58,73466.04,0.3,0.93199,5e-05,6.64701]
[1776349473203,47.58,73484.42,0.3,0.93298,5e-05,6.57327]
[1776349474379,47.58,73478.12,0.3,0.93264,5e-05,6.59848]
[1776349475336,47.58,73478.12,0.3,0.93264,5e-05,6.59848]
[1776349475363,47.58,73482.65,0.3,0.93289,5e-05,6.58016]
[1776349475662,47.58,73482.65,0.3,0.93289,5e-05,6.58016]
[1776349476512,47.57,73482.15,0.3,0.93287,5e-05,6.58201]
[1776349476798,47.57,73482.15,0.3,0.93287,5e-05,6.58201]
[1776349476885,47.57,73482.15,0.3,0.93287,5e-05,6.58201]
[1776349477100,47.57,73480.95,0.3,0.9328,5e-05,6.58666]
[1776349477814,47.57,73480.95,0.3,0.9328,5e-05,6.58666]
[1776349477854,47.57,73480.95,0.3,0.9328,5e-05,6.58666]
[1776349477880,47.57,73480.95,0.3,0.9328,5e-05,6.58666]
[1776349477881,47.57,73480.95,0.3,0.9328,5e-05,6.58666]
[1776349477921,47.57,73480.95,0.3,0.9328,5e-05,6.58666]
[1776349477983,47.57,73480.95,0.3,0.9328,5e-05,6.58666]
[1776349478026,47.57,73480.95,0.3,0.9328,5e-05,6.58666]
[1776349478101,47.57,73480.95,0.3,0.9328,5e-05,6.58666]
[1776349478107,47.57,73488.95,0.3,0.93324,5e-05,6.55451]
[1776349478908,47.57,73488.95,0.3,0.93324,5e-05,6.55451]
[1776349478925,47.57,73488.95,0.3,0.93324,5e-05,6.55451]
[1776349478997,47.57,73488.95,0.3,0.93324,5e-05,6.55451]
[1776349479108,47.57,73488.95,0.3,0.93324,5e-05,6.55451]
[1776349479114,47.57,73501.46,0.3,0.93391,5e-05,6.50456]
[1776349479674,47.57,73501.46,0.3,0.93391,5e-05,6.50456]
[1776349479789,47.57,73501.46,0.3,0.93391,5e-05,6.50456]
[1776349479892,47.57,73501.46,0.3,0.93391,5e-05,6.50456]
[1776349479930,47.57,73501.46,0.3,0.93391,5e-05,6.50456]
[1776349480018,47.57,73501.46,0.3,0.93391,5e-05,6.50456]
[1776349480191,47.57,73506.5,0.3,0.93418,5e-05,6.48451]
[1776349480743,47.57,73506.5,0.3,0.93418,5e-05,6.48451]
[1776349481277,47.57,73480.72,0.3,0.93279,5e-05,6.58729]
[1776349481705,47.57,73480.72,0.3,0.93279,5e-05,6.58729]
[1776349482201,47.57,73480.72,0.3,0.93279,5e-05,6.58729]
[1776349482385,47.57,73480.72,0.3,0.93279,5e-05,6.58729]
[1776349482292,47.57,73480.68,0.3,0.93279,5e-05,6.58746]
[1776349483159,47.57,73474.55,0.3,0.93246,5e-05,6.61187]
[1776349484079,47.57,73474.55,0.3,0.93246,5e-05,6.61187]
[1776349484963,47.57,73473.09,0.3,0.93238,5e-05,6.61793]
[1776349485291,47.57,73473.09,0.3,0.93238,5e-05,6.61793]
[1776349485315,47.57,73480.39,0.3,0.93277,5e-05,6.58882]
[1776349486181,47.57,73483.97,0.3,0.93297,5e-05,6.57429]
[1776349487582,47.57,73481.81,0.3,0.93286,5e-05,6.58277]
[1776349488196,47.57,73484.04,0.3,0.93298,5e-05,6.57372]
[1776349488416,47.57,73484.04,0.3,0.93298,5e-05,6.57372]
[1776349488675,47.57,73484.04,0.3,0.93298,5e-05,6.57372]
[1776349489269,47.57,73484.04,0.3,0.93298,5e-05,6.57372]
[1776349489369,47.57,73489.04,0.3,0.93325,5e-05,6.55345]
[1776349490214,47.57,73492.5,0.3,0.93344,5e-05,6.53965]
[1776349491221,47.57,73502.95,0.3,0.934,5e-05,6.49794]
[1776349492230,47.57,73515.14,0.3,0.93464,5e-05,6.44952]
[1776349492772,47.57,73515.14,0.3,0.93464,5e-05,6.44952]
[1776349493019,47.57,73515.14,0.3,0.93464,5e-05,6.44952]
[1776349493237,47.57,73521.56,0.3,0.93498,5e-05,6.42413]
[1776349493704,47.57,73521.56,0.3,0.93498,5e-05,6.42413]
[1776349493832,47.57,73521.56,0.3,0.93498,5e-05,6.42413]
[1776349493933,47.57,73521.56,0.3,0.93498,5e-05,6.42413]
[1776349494169,47.57,73521.56,0.3,0.93498,5e-05,6.42413]
[1776349494210,47.57,73521.56,0.3,0.93498,5e-05,6.42413]
[1776349494255,47.57,73521.56,0.3,0.93498,5e-05,6.42413]
[1776349494372,47.57,73521.56,0.3,0.93498,5e-05,6.42413]
[1776349494385,47.57,73535.0,0.3,0.93569,5e-05,6.37071]
[1776349494448,47.57,73535.0,0.3,0.93569,5e-05,6.37071]
[1776349494460,47.57,73535.0,0.3,0.93569,5e-05,6.37071]
[1776349494719,47.57,73535.0,0.3,0.93569,5e-05,6.37071]
[1776349494806,47.57,73535.0,0.3,0.93569,5e-05,6.37071]
[1776349494941,47.57,73535.0,0.3,0.93569,5e-05,6.37071]
[1776349495056,47.57,73535.0,0.3,0.93569,5e-05,6.37071]
[1776349495165,47.57,73535.0,0.3,0.93569,5e-05,6.37071]
[1776349495354,47.57,73535.0,0.3,0.93569,5e-05,6.37071]
[1776349495394,47.57,73535.0,0.3,0.93569,5e-05,6.37071]
[1776349495375,47.57,73544.16,0.3,0.93617,5e-05,6.33464]
[1776349495478,47.57,73544.16,0.3,0.93617,5e-05,6.33464]
[1776349495657,47.57,73544.16,0.3,0.93617,5e-05,6.33464]
[1776349495720,47.57,73544.16,0.3,0.93617,5e-05,6.33464]
[1776349496284,47.57,73544.16,0.3,0.93617,5e-05,6.33464]
[1776349496386,47.57,73544.16,0.3,0.93617,5e-05,6.33464]
[1776349496314,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349496462,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349496473,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349496679,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349496716,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349496722,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349496778,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349496952,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349497061,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349497091,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349497130,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349497224,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349497398,47.57,73556.33,0.3,0.9368,5e-05,6.28707]
[1776349497332,47.57,73560.45,0.3,0.93701,5e-05,6.27094]
[1776349497570,47.57,73560.45,0.3,0.93701,5e-05,6.27094]
[1776349497718,47.57,73560.45,0.3,0.93701,5e-05,6.27094]
[1776349497736,47.57,73560.45,0.3,0.93701,5e-05,6.27094]
[1776349497769,47.57,73560.45,0.3,0.93701,5e-05,6.27094]
[1776349497784,47.57,73560.45,0.3,0.93701,5e-05,6.27094]
[1776349497954,47.57,73560.45,0.3,0.93701,5e-05,6.27094]
[1776349498295,47.57,73560.45,0.3,0.93701,5e-05,6.27094]
[1776349498355,47.57,73560.45,0.3,0.93701,5e-05,6.27094]
[1776349498329,47.57,73562.84,0.3,0.93713,5e-05,6.26165]
[1776349498449,47.57,73562.84,0.3,0.93713,5e-05,6.26165]
[1776349498731,47.57,73562.84,0.3,0.93713,5e-05,6.26165]
[1776349498794,47.57,73562.84,0.3,0.93713,5e-05,6.26165]
[1776349498954,47.57,73562.84,0.3,0.93713,5e-05,6.26165]
[1776349499073,47.57,73562.84,0.3,0.93713,5e-05,6.26165]
[1776349499279,47.57,73565.91,0.3,0.93729,5e-05,6.24974]
[1776349500313,47.57,73565.91,0.3,0.93729,5e-05,6.24974]
[1776349500360,47.57,73565.91,0.3,0.93729,5e-05,6.24974]
[1776349500288,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349500456,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349500615,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349500718,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349500739,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349500800,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349500855,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349500955,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349500958,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349501087,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349501220,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349501232,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349501328,47.57,73569.43,0.3,0.93747,5e-05,6.23612]
[1776349501362,47.57,73567.62,0.3,0.93738,5e-05,6.24331]
[1776349501485,47.57,73567.62,0.3,0.93738,5e-05,6.24331]
[1776349501637,47.57,73567.62,0.3,0.93738,5e-05,6.24331]
[1776349501641,47.57,73567.62,0.3,0.93738,5e-05,6.24331]
[1776349501663,47.57,73567.62,0.3,0.93738,5e-05,6.24331]
[1776349501707,47.57,73567.62,0.3,0.93738,5e-05,6.24331]
[1776349502315,47.57,73567.62,0.3,0.93738,5e-05,6.24331]
[1776349502399,47.57,73567.62,0.3,0.93738,5e-05,6.24331]
[1776349502354,47.57,73564.95,0.3,0.93724,5e-05,6.25377]
[1776349502458,47.57,73564.95,0.3,0.93724,5e-05,6.25377]
[1776349502657,47.57,73564.95,0.3,0.93724,5e-05,6.25377]
[1776349502680,47.57,73564.95,0.3,0.93724,5e-05,6.25377]
[1776349502708,47.57,73564.95,0.3,0.93724,5e-05,6.25377]
[1776349502947,47.57,73564.95,0.3,0.93724,5e-05,6.25377]
[1776349503096,47.57,73564.95,0.3,0.93724,5e-05,6.25377]
[1776349503207,47.57,73564.95,0.3,0.93724,5e-05,6.25377]
[1776349503221,47.57,73564.95,0.3,0.93724,5e-05,6.25377]
[1776349503341,47.57,73564.95,0.3,0.93724,5e-05,6.25377]
[1776349503350,47.57,73564.95,0.3,0.93724,5e-05,6.25377]
[1776349503399,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349503449,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349503648,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349503700,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349503827,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349503851,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349503943,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349504087,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349504097,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349504200,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349504302,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349504408,47.57,73566.86,0.3,0.93733,5e-05,6.24642]
[1776349504319,47.57,73566.82,0.3,0.93733,5e-05,6.24657]
[1776349504420,47.57,73566.82,0.3,0.93733,5e-05,6.24657]
[1776349504454,47.57,73566.82,0.3,0.93733,5e-05,6.24657]
[1776349504529,47.57,73566.82,0.3,0.93733,5e-05,6.24657]
[1776349504539,47.57,73566.82,0.3,0.93733,5e-05,6.24657]
[1776349504753,47.57,73566.82,0.3,0.93733,5e-05,6.24657]
[1776349504950,47.57,73566.82,0.3,0.93733,5e-05,6.24657]
[1776349505103,47.57,73566.82,0.3,0.93733,5e-05,6.24657]
[1776349505149,47.57,73566.82,0.3,0.93733,5e-05,6.24657]
[1776349505206,47.57,73566.82,0.3,0.93733,5e-05,6.24657]
[1776349505326,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349505458,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349505624,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349505676,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349505772,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349505892,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349505953,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349506028,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349506162,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349506171,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349506201,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349506292,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349506300,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349506358,47.57,73553.92,0.3,0.93667,5e-05,6.2969]
[1776349506393,47.57,73546.88,0.3,0.93631,5e-05,6.32449]
[1776349506671,47.57,73546.88,0.3,0.93631,5e-05,6.32449]
[1776349506699,47.57,73546.88,0.3,0.93631,5e-05,6.32449]
[1776349506860,47.57,73546.88,0.3,0.93631,5e-05,6.32449]
[1776349506915,47.57,73546.88,0.3,0.93631,5e-05,6.32449]
[1776349506956,47.57,73546.88,0.3,0.93631,5e-05,6.32449]
[1776349507200,47.57,73546.88,0.3,0.93631,5e-05,6.32449]
[1776349507216,47.57,73546.88,0.3,0.93631,5e-05,6.32449]
[1776349507250,47.57,73546.88,0.3,0.93631,5e-05,6.32449]
[1776349507383,47.57,73546.88,0.3,0.93631,5e-05,6.32449]
[1776349507340,47.57,73543.25,0.3,0.93612,5e-05,6.3387]
[1776349507450,47.57,73543.25,0.3,0.93612,5e-05,6.3387]
[1776349507578,47.57,73543.25,0.3,0.93612,5e-05,6.3387]
[1776349507622,47.57,73543.25,0.3,0.93612,5e-05,6.3387]
[1776349507691,47.57,73543.25,0.3,0.93612,5e-05,6.3387]
[1776349507926,47.57,73543.25,0.3,0.93612,5e-05,6.3387]
[1776349507948,47.57,73543.25,0.3,0.93612,5e-05,6.3387]
[1776349507972,47.57,73543.25,0.3,0.93612,5e-05,6.3387]
[1776349508199,47.57,73543.25,0.3,0.93612,5e-05,6.3387]
[1776349508353,47.57,73542.6,0.3,0.93608,5e-05,6.3412]
[1776349509217,47.57,73542.6,0.3,0.93608,5e-05,6.3412]
[1776349509230,47.57,73542.6,0.3,0.93608,5e-05,6.3412]
[1776349509395,47.57,73542.6,0.3,0.93608,5e-05,6.3412]
[1776349509355,47.57,73538.14,0.3,0.93585,5e-05,6.35863]
[1776349509441,47.57,73538.14,0.3,0.93585,5e-05,6.35863]
[1776349509537,47.57,73538.14,0.3,0.93585,5e-05,6.35863]
[1776349509862,47.57,73538.14,0.3,0.93585,5e-05,6.35863]
[1776349510362,47.57,73533.51,0.3,0.93561,5e-05,6.37674]
[1776349510993,47.57,73533.51,0.3,0.93561,5e-05,6.37674]
[1776349511088,47.57,73533.51,0.3,0.93561,5e-05,6.37674]
[1776349511212,47.57,73533.51,0.3,0.93561,5e-05,6.37674]
[1776349511420,47.57,73533.51,0.3,0.93561,5e-05,6.37674]
[1776349511370,47.57,73538.09,0.3,0.93585,5e-05,6.35851]
[1776349511445,47.57,73538.09,0.3,0.93585,5e-05,6.35851]
[1776349511694,47.57,73538.09,0.3,0.93585,5e-05,6.35851]
[1776349511871,47.57,73538.09,0.3,0.93585,5e-05,6.35851]
[1776349511885,47.57,73538.09,0.3,0.93585,5e-05,6.35851]
[1776349511942,47.57,73538.09,0.3,0.93585,5e-05,6.35851]
[1776349512208,47.57,73538.09,0.3,0.93585,5e-05,6.35851]
[1776349512282,47.57,73538.09,0.3,0.93585,5e-05,6.35851]
[1776349512376,47.57,73540.11,0.3,0.93596,5e-05,6.35049]
[1776349512431,47.57,73540.11,0.3,0.93596,5e-05,6.35049]
[1776349513283,47.57,73540.11,0.3,0.93596,5e-05,6.35049]
[1776349513382,47.57,73536.34,0.3,0.93577,5e-05,6.3652]
[1776349513445,47.57,73536.34,0.3,0.93577,5e-05,6.3652]
[1776349513447,47.57,73536.34,0.3,0.93577,5e-05,6.3652]
[1776349513682,47.57,73536.34,0.3,0.93577,5e-05,6.3652]
[1776349513936,47.57,73536.34,0.3,0.93577,5e-05,6.3652]
[1776349514390,47.57,73533.35,0.3,0.93561,5e-05,6.37684]
[1776349515402,47.57,73530.28,0.3,0.93545,5e-05,6.38879]
[1776349516408,47.57,73525.0,0.3,0.93518,5e-05,6.40945]
[1776349517415,47.57,73523.24,0.3,0.93509,5e-05,6.41621]
[1776349518423,47.57,73530.18,0.3,0.93545,5e-05,6.38885]
[1776349519429,47.57,73539.84,0.3,0.93596,5e-05,6.3507]
[1776349520436,47.57,73547.12,0.3,0.93634,5e-05,6.32202]
[1776349520659,47.57,73547.12,0.3,0.93634,5e-05,6.32202]
[1776349520902,47.57,73547.12,0.3,0.93634,5e-05,6.32202]
[1776349521183,47.57,73547.12,0.3,0.93634,5e-05,6.32202]
[1776349521194,47.57,73547.12,0.3,0.93634,5e-05,6.32202]
[1776349521374,47.57,73547.12,0.3,0.93634,5e-05,6.32202]
[1776349521443,47.57,73547.98,0.3,0.93638,5e-05,6.31857]
[1776349522161,47.57,73547.98,0.3,0.93638,5e-05,6.31857]
[1776349522184,47.57,73547.98,0.3,0.93638,5e-05,6.31857]
[1776349522445,47.57,73547.98,0.3,0.93638,5e-05,6.31857]
[1776349522451,47.56,73540.9,0.3,0.93602,5e-05,6.34627]
[1776349522720,47.56,73540.9,0.3,0.93602,5e-05,6.34627]
[1776349522743,47.56,73540.9,0.3,0.93602,5e-05,6.34627]
[1776349522791,47.56,73540.9,0.3,0.93602,5e-05,6.34627]
[1776349522976,47.56,73540.9,0.3,0.93602,5e-05,6.34627]
[1776349523241,47.56,73540.9,0.3,0.93602,5e-05,6.34627]
[1776349523277,47.56,73540.9,0.3,0.93602,5e-05,6.34627]
[1776349523463,47.56,73540.9,0.3,0.93602,5e-05,6.34627]
[1776349523698,47.56,73540.9,0.3,0.93602,5e-05,6.34623]
[1776349523939,47.56,73550.6,0.3,0.93652,5e-05,6.30825]
[1776349527576,47.56,73549.54,0.3,0.93647,5e-05,6.31227]
[1776349530512,47.56,73551.68,0.3,0.93658,5e-05,6.30378]
[1776349531519,47.56,73550.12,0.3,0.93654,5e-05,6.30569]
[1776349532525,47.56,73548.51,0.3,0.93645,5e-05,6.31197]
[1776349533799,47.56,73548.51,0.3,0.93645,5e-05,6.31197]
[1776349533828,47.56,73545.58,0.3,0.9363,5e-05,6.32337]
[1776349534540,47.56,73531.52,0.3,0.93557,5e-05,6.37854]
[1776349535696,47.56,73531.52,0.3,0.93557,5e-05,6.37854]
[1776349535790,47.56,73527.67,0.3,0.93537,5e-05,6.3935]
[1776349537562,47.56,73525.81,0.3,0.93528,5e-05,6.40049]
[1776349538569,47.56,73532.74,0.3,0.93564,5e-05,6.3732]
[1776349539577,47.56,73554.04,0.3,0.93675,5e-05,6.28959]
[1776349540584,47.56,73569.79,0.3,0.93756,5e-05,6.22777]
[1776349541597,47.56,73565.29,0.3,0.93734,5e-05,6.24458]
[1776349542598,47.56,73560.34,0.3,0.93709,5e-05,6.26352]
[1776349544613,47.55,73558.96,0.3,0.93703,5e-05,6.2682]
[1776349545622,47.55,73554.77,0.3,0.93681,5e-05,6.28456]
[1776349547083,47.55,73554.77,0.3,0.93681,5e-05,6.28456]
[1776349547117,47.55,73549.6,0.3,0.93655,5e-05,6.30476]
[1776349548644,47.55,73552.71,0.3,0.93671,5e-05,6.29256]
[1776349551677,47.55,73560.94,0.3,0.93713,5e-05,6.26044]
[1776349553434,47.55,73560.94,0.3,0.93713,5e-05,6.26044]
[1776349553505,47.55,73560.94,0.3,0.93713,5e-05,6.26044]
[1776349553507,47.55,73568.12,0.3,0.9375,5e-05,6.23219]
[1776349553531,47.55,73568.12,0.3,0.9375,5e-05,6.23219]
[1776349553587,47.55,73568.12,0.3,0.9375,5e-05,6.23219]
[1776349553692,47.55,73568.12,0.3,0.9375,5e-05,6.23219]
[1776349553935,47.55,73568.12,0.3,0.9375,5e-05,6.23219]
[1776349554019,47.55,73575.79,0.3,0.9379,5e-05,6.20215]
[1776349554690,47.55,73572.65,0.3,0.93774,5e-05,6.21432]
[1776349555697,47.55,73574.77,0.3,0.93785,5e-05,6.20558]
[1776349556704,47.55,73572.65,0.3,0.93775,5e-05,6.21354]
[1776349557711,47.55,73581.3,0.3,0.93819,5e-05,6.1798]
[1776349558718,47.55,73581.07,0.3,0.93818,5e-05,6.18048]
[1776349561739,47.55,73584.3,0.3,0.93835,5e-05,6.16737]
[1776349562746,47.54,73590.76,0.3,0.93868,5e-05,6.14227]
[1776349566773,47.54,73592.28,0.3,0.93876,5e-05,6.13584]
[1776349567781,47.54,73589.27,0.3,0.93861,5e-05,6.1473]
[1776349568788,47.54,73587.7,0.3,0.93854,5e-05,6.15319]
[1776349570806,47.54,73594.34,0.3,0.93888,5e-05,6.1273]
[1776349571811,47.54,73599.67,0.3,0.93915,5e-05,6.10635]
[1776349573454,47.54,73599.67,0.3,0.93915,5e-05,6.10635]
[1776349573937,47.54,73600.49,0.3,0.93919,5e-05,6.10277]
[1776349574021,47.54,73600.49,0.3,0.93919,5e-05,6.10277]
[1776349574087,47.54,73600.49,0.3,0.93919,5e-05,6.10277]
[1776349574116,47.54,73600.49,0.3,0.93919,5e-05,6.10277]
[1776349574155,47.54,73560.29,0.3,0.93717,5e-05,6.25732]
[1776349574838,47.53,73550.65,0.3,0.93668,5e-05,6.29458]
[1776349575956,47.53,73550.65,0.3,0.93668,5e-05,6.29458]
[1776349576005,47.53,73536.69,0.3,0.93596,5e-05,6.34886]
[1776349577469,47.53,73536.69,0.3,0.93596,5e-05,6.34886]
[1776349577528,47.53,73534.42,0.3,0.93585,5e-05,6.35729]
[1776349577861,47.53,73531.43,0.3,0.9357,5e-05,6.36855]
[1776349579875,47.53,73525.64,0.3,0.93541,5e-05,6.3907]
[1776349580882,47.53,73521.78,0.3,0.9352,5e-05,6.40577]
[1776349581889,47.53,73527.15,0.3,0.93549,5e-05,6.38441]
[1776349582896,47.53,73538.77,0.3,0.9361,5e-05,6.33859]
[1776349583945,47.53,73538.77,0.3,0.9361,5e-05,6.33859]
[1776349584028,47.53,73542.75,0.3,0.9363,5e-05,6.32291]
[1776349584910,47.52,73547.86,0.3,0.93657,5e-05,6.30247]
[1776349585917,47.52,73559.71,0.3,0.93719,5e-05,6.25582]
[1776349587557,47.52,73559.71,0.3,0.93719,5e-05,6.25582]
[1776349586925,47.52,73579.06,0.3,0.93818,5e-05,6.18074]
[1776349587749,47.52,73579.06,0.3,0.93818,5e-05,6.18074]
[1776349588116,47.52,73590.89,0.3,0.93878,5e-05,6.13455]
[1776349588938,47.52,73588.83,0.3,0.93868,5e-05,6.14235]
[1776349589945,47.52,73585.36,0.3,0.9385,5e-05,6.15558]
[1776349590841,47.52,73585.36,0.3,0.9385,5e-05,6.15558]
[1776349591061,47.52,73585.36,0.3,0.9385,5e-05,6.15558]
[1776349591100,47.52,73585.36,0.3,0.9385,5e-05,6.15558]
[1776349591297,47.52,73585.36,0.3,0.9385,5e-05,6.15558]
[1776349591326,47.52,73585.68,0.3,0.93856,5e-05,6.15007]
[1776349591812,47.52,73585.68,0.3,0.93856,5e-05,6.15007]
[1776349591954,47.52,73585.68,0.3,0.93856,5e-05,6.15007]
[1776349592071,47.52,73585.68,0.3,0.93856,5e-05,6.15007]
[1776349592104,47.52,73585.68,0.3,0.93856,5e-05,6.15007]
[1776349592208,47.52,73585.68,0.3,0.93856,5e-05,6.15007]
[1776349592298,47.52,73587.61,0.3,0.93866,5e-05,6.14247]
[1776349592829,47.52,73587.61,0.3,0.93866,5e-05,6.14247]
[1776349592889,47.52,73587.61,0.3,0.93866,5e-05,6.14247]
[1776349592919,47.52,73587.61,0.3,0.93866,5e-05,6.14247]
[1776349592986,47.52,73587.61,0.3,0.93866,5e-05,6.14247]
[1776349593128,47.52,73587.61,0.3,0.93866,5e-05,6.14247]
[1776349593201,47.52,73587.61,0.3,0.93866,5e-05,6.14247]
[1776349593305,47.52,73587.61,0.3,0.93866,5e-05,6.14247]
[1776349593454,47.52,73587.61,0.3,0.93866,5e-05,6.14247]
[1776349593555,47.52,73586.04,0.3,0.93858,5e-05,6.14837]
[1776349593939,47.52,73586.04,0.3,0.93858,5e-05,6.14837]
[1776349594024,47.52,73586.04,0.3,0.93858,5e-05,6.14837]
[1776349594094,47.52,73586.04,0.3,0.93858,5e-05,6.14837]
[1776349594183,47.52,73586.04,0.3,0.93858,5e-05,6.14837]
[1776349594213,47.52,73586.04,0.3,0.93858,5e-05,6.14837]
[1776349594228,47.52,73574.25,0.3,0.93799,5e-05,6.19377]
[1776349595278,47.52,73574.25,0.3,0.93799,5e-05,6.19377]
[1776349595422,47.52,73574.25,0.3,0.93799,5e-05,6.19377]
[1776349595491,47.52,73574.25,0.3,0.93799,5e-05,6.19377]
[1776349595582,47.52,73574.25,0.3,0.93799,5e-05,6.19377]
[1776349595505,47.52,73565.33,0.3,0.93754,5e-05,6.22813]
[1776349595944,47.52,73565.33,0.3,0.93754,5e-05,6.22813]
[1776349596162,47.52,73565.33,0.3,0.93754,5e-05,6.22813]
[1776349596209,47.52,73565.33,0.3,0.93754,5e-05,6.22813]
[1776349596274,47.52,73565.33,0.3,0.93754,5e-05,6.22813]
[1776349596288,47.52,73552.04,0.3,0.93685,5e-05,6.27999]
[1776349596847,47.52,73552.04,0.3,0.93685,5e-05,6.27999]
[1776349596951,47.52,73552.04,0.3,0.93685,5e-05,6.27999]
[1776349596963,47.52,73552.04,0.3,0.93685,5e-05,6.27999]
[1776349597101,47.52,73552.04,0.3,0.93685,5e-05,6.27999]
[1776349597201,47.52,73552.04,0.3,0.93685,5e-05,6.27999]
[1776349597209,47.52,73552.04,0.3,0.93685,5e-05,6.27999]
[1776349597223,47.52,73552.04,0.3,0.93685,5e-05,6.27999]
[1776349597449,47.52,73552.04,0.3,0.93685,5e-05,6.27999]
[1776349597504,47.52,73555.41,0.3,0.93703,5e-05,6.26687]
[1776349597573,47.52,73555.41,0.3,0.93703,5e-05,6.26687]
[1776349597629,47.52,73555.41,0.3,0.93703,5e-05,6.26687]
[1776349597706,47.52,73555.41,0.3,0.93703,5e-05,6.26687]
[1776349597714,47.52,73555.41,0.3,0.93703,5e-05,6.26687]
[1776349598114,47.52,73555.41,0.3,0.93703,5e-05,6.26687]
[1776349598162,47.52,73555.41,0.3,0.93703,5e-05,6.26687]
[1776349598178,47.52,73555.41,0.3,0.93703,5e-05,6.26687]
[1776349598205,47.52,73555.41,0.3,0.93703,5e-05,6.26687]
[1776349598243,47.52,73558.88,0.3,0.9372,5e-05,6.25339]
[1776349598590,47.52,73558.88,0.3,0.9372,5e-05,6.25339]
[1776349598704,47.52,73558.88,0.3,0.9372,5e-05,6.25339]
[1776349598719,47.52,73558.88,0.3,0.9372,5e-05,6.25339]
[1776349598908,47.52,73558.88,0.3,0.9372,5e-05,6.25339]
[1776349598950,47.52,73558.88,0.3,0.9372,5e-05,6.25339]
[1776349599207,47.52,73558.88,0.3,0.9372,5e-05,6.25339]
[1776349599222,47.52,73558.88,0.3,0.9372,5e-05,6.25339]
[1776349599352,47.52,73558.88,0.3,0.9372,5e-05,6.25339]
[1776349599450,47.52,73558.88,0.3,0.9372,5e-05,6.25339]
[1776349599457,47.52,73558.88,0.3,0.9372,5e-05,6.25339]
[1776349599484,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349599596,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349599707,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349599869,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349599948,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349599969,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349600119,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349600144,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349600201,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349600235,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349600241,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349600280,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349600443,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349600451,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349600492,47.52,73558.83,0.3,0.9372,5e-05,6.25365]
[1776349600459,47.52,73559.33,0.3,0.93723,5e-05,6.25176]
[1776349600698,47.52,73559.33,0.3,0.93723,5e-05,6.25176]
[1776349600743,47.52,73559.33,0.3,0.93723,5e-05,6.25176]
[1776349600879,47.52,73559.33,0.3,0.93723,5e-05,6.25176]
[1776349600886,47.52,73559.33,0.3,0.93723,5e-05,6.25176]
[1776349600937,47.52,73559.33,0.3,0.93723,5e-05,6.25176]
[1776349600938,47.52,73559.33,0.3,0.93723,5e-05,6.25176]
[1776349601170,47.52,73559.33,0.3,0.93723,5e-05,6.25176]
[1776349601198,47.52,73559.33,0.3,0.93723,5e-05,6.25176]
[1776349601307,47.52,73559.33,0.3,0.93723,5e-05,6.25176]
[1776349601360,47.52,73559.33,0.3,0.93723,5e-05,6.25176]
[1776349601461,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349601751,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349601782,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349601891,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349601946,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349602014,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349602121,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349602204,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349602255,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349602302,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349602384,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349602440,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349602523,47.52,73560.94,0.3,0.93731,5e-05,6.24556]
[1776349602481,47.52,73560.03,0.3,0.93726,5e-05,6.24918]
[1776349602640,47.52,73560.03,0.3,0.93726,5e-05,6.24918]
[1776349602705,47.52,73560.03,0.3,0.93726,5e-05,6.24918]
[1776349602763,47.52,73560.03,0.3,0.93726,5e-05,6.24918]
[1776349603271,47.52,73560.03,0.3,0.93726,5e-05,6.24918]
[1776349603378,47.52,73560.03,0.3,0.93726,5e-05,6.24918]
[1776349603382,47.52,73560.03,0.3,0.93726,5e-05,6.24918]
[1776349603446,47.52,73560.03,0.3,0.93726,5e-05,6.24918]
[1776349603459,47.52,73559.53,0.3,0.93723,5e-05,6.2512]
[1776349603781,47.52,73559.53,0.3,0.93723,5e-05,6.2512]
[1776349603936,47.52,73559.53,0.3,0.93723,5e-05,6.2512]
[1776349603947,47.52,73559.53,0.3,0.93723,5e-05,6.2512]
[1776349604009,47.52,73559.53,0.3,0.93723,5e-05,6.2512]
[1776349604167,47.52,73559.53,0.3,0.93723,5e-05,6.2512]
[1776349604207,47.52,73559.53,0.3,0.93723,5e-05,6.2512]
[1776349604251,47.52,73559.53,0.3,0.93723,5e-05,6.2512]
[1776349604324,47.52,73559.53,0.3,0.93723,5e-05,6.2512]
[1776349604444,47.52,73559.53,0.3,0.93723,5e-05,6.2512]
[1776349604520,47.52,73559.53,0.3,0.93723,5e-05,6.2512]
[1776349604539,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349604700,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349604783,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349604857,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349604923,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349604957,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349605081,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349605228,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349605244,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349605336,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349605344,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349605452,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349605540,47.52,73544.42,0.3,0.93645,5e-05,6.31025]
[1776349605504,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349605654,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349605701,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349605702,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349605939,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349606190,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349606232,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349606340,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349606348,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349606444,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349606454,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349606481,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349606538,47.52,73542.47,0.3,0.93635,5e-05,6.31785]
[1776349606532,47.52,73539.73,0.3,0.93621,5e-05,6.32855]
[1776349606802,47.52,73539.73,0.3,0.93621,5e-05,6.32855]
[1776349606919,47.52,73539.73,0.3,0.93621,5e-05,6.32855]
[1776349606953,47.52,73539.73,0.3,0.93621,5e-05,6.32855]
[1776349607076,47.52,73539.73,0.3,0.93621,5e-05,6.32855]
[1776349607208,47.52,73539.73,0.3,0.93621,5e-05,6.32855]
[1776349607224,47.52,73539.73,0.3,0.93621,5e-05,6.32855]
[1776349607451,47.52,73539.73,0.3,0.93621,5e-05,6.32855]
[1776349607494,47.52,73539.73,0.3,0.93621,5e-05,6.32855]
[1776349607554,47.52,73539.73,0.3,0.93621,5e-05,6.32855]
[1776349607526,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349607634,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349607697,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349607812,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349607874,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349607938,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349607954,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349608026,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349608197,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349608309,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349608335,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349608429,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349608436,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349608442,47.52,73553.0,0.3,0.9369,5e-05,6.27658]
[1776349608516,47.52,73549.73,0.3,0.93673,5e-05,6.28937]
[1776349608820,47.52,73549.73,0.3,0.93673,5e-05,6.28937]
[1776349609196,47.52,73549.73,0.3,0.93673,5e-05,6.28937]
[1776349609443,47.52,73549.73,0.3,0.93673,5e-05,6.28937]
[1776349609524,47.52,73549.73,0.3,0.93673,5e-05,6.28937]
[1776349609569,47.52,73549.73,0.3,0.93673,5e-05,6.28937]
[1776349609581,47.52,73546.9,0.3,0.93658,5e-05,6.30044]
[1776349609691,47.52,73546.9,0.3,0.93658,5e-05,6.30044]
[1776349609890,47.52,73546.9,0.3,0.93658,5e-05,6.30044]
[1776349609942,47.52,73546.9,0.3,0.93658,5e-05,6.30044]
[1776349610043,47.52,73546.9,0.3,0.93658,5e-05,6.30044]
[1776349610198,47.52,73546.9,0.3,0.93658,5e-05,6.30044]
[1776349610295,47.52,73546.9,0.3,0.93658,5e-05,6.30044]
[1776349610300,47.52,73546.9,0.3,0.93658,5e-05,6.30044]
[1776349610444,47.52,73546.9,0.3,0.93658,5e-05,6.30044]
[1776349610696,47.52,73546.58,0.3,0.93657,5e-05,6.30168]
[1776349611270,47.52,73546.58,0.3,0.93657,5e-05,6.30168]
[1776349611602,47.52,73545.97,0.3,0.93654,5e-05,6.30405]
[1776349612107,47.52,73542.89,0.3,0.93638,5e-05,6.31609]
[1776349613114,47.52,73539.54,0.3,0.9362,5e-05,6.32918]
[1776349614121,47.52,73547.17,0.3,0.9366,5e-05,6.29925]
[1776349615128,47.52,73555.22,0.3,0.93702,5e-05,6.26742]
[1776349616135,47.52,73555.55,0.3,0.93704,5e-05,6.26579]
[1776349616887,47.52,73555.55,0.3,0.93704,5e-05,6.26579]
[1776349617142,47.51,73568.69,0.3,0.93772,5e-05,6.21434]
[1776349618149,47.51,73573.8,0.3,0.93798,5e-05,6.19427]
[1776349619157,47.51,73571.48,0.3,0.93787,5e-05,6.20304]
[1776349620845,47.51,73570.19,0.3,0.9378,5e-05,6.2078]
[1776349621179,47.51,73576.95,0.3,0.93815,5e-05,6.18136]
[1776349621988,47.51,73576.95,0.3,0.93815,5e-05,6.18136]
[1776349622194,47.51,73584.01,0.3,0.93851,5e-05,6.15388]
[1776349623202,47.51,73586.08,0.3,0.93862,5e-05,6.14573]
[1776349625217,47.51,73588.67,0.3,0.93875,5e-05,6.13545]
[1776349626223,47.51,73591.64,0.3,0.9389,5e-05,6.12389]
[1776349627230,47.51,73595.78,0.3,0.93911,5e-05,6.10786]
[1776349628237,47.51,73594.04,0.3,0.93902,5e-05,6.11446]
[1776349629244,47.51,73590.43,0.3,0.93884,5e-05,6.12825]
[1776349630251,47.51,73592.83,0.3,0.93897,5e-05,6.1189]
[1776349632267,47.51,73594.54,0.3,0.93905,5e-05,6.11213]
[1776349636297,47.51,73591.72,0.3,0.9389,5e-05,6.12418]
[1776349639332,47.51,73578.5,0.3,0.93822,5e-05,6.17602]
[1776349640338,47.51,73572.5,0.3,0.93791,5e-05,6.19945]
[1776349641346,47.51,73580.63,0.3,0.93832,5e-05,6.16815]
[1776349642353,47.52,73585.49,0.3,0.93857,5e-05,6.14961]
[1776349644367,47.52,73590.33,0.3,0.9388,5e-05,6.13144]
[1776349644897,47.52,73590.33,0.3,0.9388,5e-05,6.13144]
[1776349645374,47.52,73596.03,0.3,0.93909,5e-05,6.10979]
[1776349646381,47.52,73600.4,0.3,0.9393,5e-05,6.09292]
[1776349648396,47.52,73603.49,0.3,0.93946,5e-05,6.08095]
[1776349651974,47.52,73602.7,0.3,0.93946,5e-05,6.07977]
[1776349652277,47.52,73602.7,0.3,0.93946,5e-05,6.07977]
[1776349652424,47.52,73595.86,0.3,0.93911,5e-05,6.10635]
[1776349653431,47.52,73599.94,0.3,0.93931,5e-05,6.091]
[1776349654438,47.52,73602.3,0.3,0.93943,5e-05,6.08228]
[1776349656452,47.52,73603.94,0.3,0.9395,5e-05,6.07669]
[1776349657459,47.52,73606.68,0.3,0.93963,5e-05,6.06656]
[1776349659473,47.53,73602.52,0.3,0.93941,5e-05,6.08323]
[1776349660480,47.53,73605.94,0.3,0.93958,5e-05,6.07048]
[1776349663501,47.53,73607.82,0.3,0.93966,5e-05,6.06438]
[1776349664508,47.53,73605.87,0.3,0.93956,5e-05,6.07222]
[1776349665514,47.53,73600.24,0.3,0.93927,5e-05,6.09415]
[1776349666522,47.53,73606.13,0.3,0.93956,5e-05,6.07191]
[1776349670550,47.54,73609.48,0.3,0.93971,5e-05,6.06056]
[1776349671322,47.54,73609.48,0.3,0.93971,5e-05,6.06056]
[1776349671446,47.54,73609.48,0.3,0.93971,5e-05,6.06056]
[1776349671487,47.54,73609.48,0.3,0.93971,5e-05,6.06056]
[1776349671557,47.54,73612.74,0.3,0.93987,5e-05,6.04809]
[1776349673571,47.54,73616.53,0.3,0.94006,5e-05,6.03365]
[1776349675584,47.54,73614.8,0.3,0.93997,5e-05,6.0403]
[1776349676592,47.54,73606.57,0.3,0.93956,5e-05,6.07217]
[1776349677598,47.54,73601.93,0.3,0.93932,5e-05,6.09035]
[1776349678607,47.54,73604.7,0.3,0.93946,5e-05,6.08011]
[1776349679614,47.54,73607.61,0.3,0.9396,5e-05,6.06931]
[1776349681627,47.55,73618.8,0.3,0.94014,5e-05,6.02731]
[1776349682635,47.55,73621.85,0.3,0.94029,5e-05,6.01607]
[1776349683646,47.55,73622.62,0.3,0.94032,5e-05,6.01358]
[1776349684651,47.55,73627.61,0.3,0.94056,5e-05,5.99507]
[1776349685670,47.55,73636.41,0.3,0.94099,5e-05,5.96178]
[1776349686225,47.55,73636.41,0.3,0.94099,5e-05,5.96178]
[1776349686338,47.55,73636.41,0.3,0.94099,5e-05,5.96178]
[1776349686672,47.55,73636.74,0.3,0.94101,5e-05,5.96028]
[1776349687679,47.55,73641.13,0.3,0.94122,5e-05,5.94349]
[1776349689390,47.55,73641.13,0.3,0.94122,5e-05,5.94349]
[1776349689472,47.55,73641.13,0.3,0.94122,5e-05,5.94349]
[1776349689665,47.55,73641.13,0.3,0.94122,5e-05,5.94349]
[1776349689537,47.55,73641.68,0.3,0.94126,5e-05,5.94105]
[1776349689745,47.55,73641.68,0.3,0.94126,5e-05,5.94105]
[1776349689748,47.55,73641.68,0.3,0.94126,5e-05,5.94105]
[1776349689776,47.55,73641.68,0.3,0.94126,5e-05,5.94105]
[1776349689857,47.55,73641.68,0.3,0.94126,5e-05,5.94105]
[1776349689892,47.55,73641.68,0.3,0.94126,5e-05,5.94105]
[1776349689964,47.55,73641.68,0.3,0.94126,5e-05,5.94105]
[1776349690146,47.55,73641.68,0.3,0.94126,5e-05,5.94105]
[1776349690441,47.55,73641.68,0.3,0.94126,5e-05,5.94105]
[1776349690462,47.55,73641.68,0.3,0.94126,5e-05,5.94105]
[1776349690537,47.55,73642.83,0.3,0.94131,5e-05,5.93655]
[1776349690716,47.55,73642.83,0.3,0.94131,5e-05,5.93655]
[1776349691311,47.55,73642.83,0.3,0.94131,5e-05,5.93655]
[1776349691333,47.55,73642.83,0.3,0.94131,5e-05,5.93655]
[1776349691449,47.55,73642.83,0.3,0.94131,5e-05,5.93655]
[1776349691559,47.55,73642.83,0.3,0.94131,5e-05,5.93655]
[1776349691664,47.55,73642.83,0.3,0.94131,5e-05,5.93655]
[1776349691660,47.55,73648.39,0.3,0.94159,5e-05,5.91544]
[1776349691712,47.55,73648.39,0.3,0.94159,5e-05,5.91544]
[1776349691766,47.55,73652.44,0.3,0.94178,5e-05,5.90019]
[1776349693722,47.55,73660.68,0.3,0.94218,5e-05,5.86905]
[1776349695735,47.55,73664.88,0.3,0.94238,5e-05,5.85322]
[1776349697753,47.55,73673.3,0.3,0.94278,5e-05,5.82173]
[1776349698756,47.55,73674.66,0.3,0.94285,5e-05,5.8167]
[1776349700770,47.55,73688.53,0.3,0.9435,5e-05,5.76517]
[1776349701778,47.55,73697.26,0.3,0.94391,5e-05,5.73291]
[1776349702785,47.55,73702.62,0.3,0.94416,5e-05,5.71344]
[1776349703792,47.55,73715.13,0.3,0.94474,5e-05,5.66741]
[1776349704799,47.56,73718.89,0.3,0.94489,5e-05,5.6558]
[1776349705830,47.57,73716.93,0.3,0.94476,5e-05,5.66586]
[1776349710870,47.61,73720.54,0.3,0.94475,5e-05,5.66726]
[1776349715905,47.66,73725.73,0.3,0.94485,5e-05,5.6583]
[1776349720940,47.67,73729.22,0.3,0.94496,5e-05,5.64943]
[1776349721950,47.68,73737.14,0.3,0.94532,5e-05,5.62082]
[1776349722956,47.68,73748.04,0.3,0.94582,5e-05,5.58111]
[1776349723963,47.68,73749.17,0.3,0.94587,5e-05,5.57699]
[1776349726170,47.67,73750.45,0.3,0.94593,5e-05,5.57214]
[1776349726174,47.67,73757.98,0.3,0.94627,5e-05,5.54489]
[1776349727994,47.67,73760.3,0.3,0.94638,5e-05,5.53658]
[1776349730009,47.68,73768.5,0.3,0.94674,4e-05,5.50713]
[1776349735045,47.68,73767.9,0.3,0.94671,4e-05,5.5097]
[1776349736030,47.68,73767.9,0.3,0.94671,4e-05,5.5097]
[1776349736038,47.68,73767.9,0.3,0.94671,4e-05,5.5097]
[1776349736196,47.68,73767.9,0.3,0.94671,4e-05,5.5097]
[1776349736234,47.68,73771.22,0.3,0.94685,4e-05,5.49827]
[1776349737194,47.68,73771.22,0.3,0.94685,4e-05,5.49827]
[1776349737247,47.68,73771.22,0.3,0.94685,4e-05,5.49827]
[1776349737438,47.68,73771.22,0.3,0.94685,4e-05,5.49827]
[1776349740080,47.69,73767.92,0.3,0.94668,4e-05,5.51219]
[1776349742094,47.69,73772.31,0.3,0.94687,4e-05,5.4974]
[1776349746122,47.7,73768.91,0.3,0.94669,4e-05,5.51165]
[1776349747129,47.7,73764.7,0.3,0.94649,4e-05,5.52729]
[1776349749716,47.7,73764.61,0.3,0.94648,4e-05,5.52807]
[1776349749766,47.7,73765.01,0.3,0.9465,4e-05,5.52708]
[1776349749939,47.7,73765.01,0.3,0.9465,4e-05,5.52708]
[1776349750150,47.7,73762.94,0.3,0.9464,4e-05,5.53499]
[1776349751157,47.7,73753.29,0.3,0.94596,5e-05,5.57029]
[1776349752164,47.7,73750.53,0.3,0.94583,5e-05,5.58067]
[1776349753171,47.71,73745.28,0.3,0.94558,5e-05,5.60008]
[1776349756783,47.71,73745.4,0.3,0.94558,5e-05,5.60061]
[1776349756841,47.71,73745.4,0.3,0.94558,5e-05,5.60061]
[1776349756941,47.71,73745.4,0.3,0.94558,5e-05,5.60061]
[1776349757738,47.71,73745.4,0.3,0.94558,5e-05,5.60061]
[1776349757201,47.71,73745.34,0.3,0.94557,5e-05,5.60116]
[1776349757766,47.71,73745.34,0.3,0.94557,5e-05,5.60116]
[1776349757934,47.71,73745.34,0.3,0.94557,5e-05,5.60116]
[1776349762237,47.72,73748.37,0.3,0.94569,5e-05,5.59178]
[1776349764978,47.72,73750.37,0.3,0.94577,5e-05,5.58523]
[1776349764985,47.72,73750.37,0.3,0.94577,5e-05,5.58523]
[1776349765196,47.72,73750.37,0.3,0.94577,5e-05,5.58523]
[1776349765257,47.72,73751.03,0.3,0.9458,5e-05,5.58319]
[1776349765866,47.72,73751.03,0.3,0.9458,5e-05,5.58319]
[1776349765918,47.72,73751.03,0.3,0.9458,5e-05,5.58319]
[1776349765944,47.72,73751.03,0.3,0.9458,5e-05,5.58319]
[1776349768279,47.72,73762.63,0.3,0.94631,5e-05,5.54234]
[1776349769286,47.72,73766.71,0.3,0.94649,4e-05,5.52763]
[1776349770859,47.72,73767.24,0.3,0.94652,4e-05,5.52575]
[1776349770940,47.72,73767.24,0.3,0.94652,4e-05,5.52575]
[1776349770966,47.72,73767.24,0.3,0.94652,4e-05,5.52575]
[1776349771304,47.72,73767.86,0.3,0.94658,4e-05,5.51961]
[1776349772311,47.72,73770.98,0.3,0.94672,4e-05,5.50842]
[1776349773461,47.72,73770.98,0.3,0.94672,4e-05,5.50842]
[1776349773699,47.72,73770.98,0.3,0.94672,4e-05,5.50842]
[1776349773760,47.72,73772.37,0.3,0.94678,4e-05,5.50349]
[1776349776202,47.72,73772.64,0.3,0.94679,4e-05,5.50266]
[1776349776249,47.72,73772.64,0.3,0.94679,4e-05,5.50266]
[1776349776441,47.72,73772.64,0.3,0.94679,4e-05,5.50266]
[1776349778328,47.72,73774.42,0.3,0.94687,4e-05,5.49643]
[1776349778357,47.72,73774.42,0.3,0.94687,4e-05,5.49643]
[1776349778443,47.72,73774.42,0.3,0.94687,4e-05,5.49643]
[1776349778458,47.72,73774.51,0.3,0.94687,4e-05,5.49619]
[1776349781375,47.73,73779.35,0.3,0.94708,4e-05,5.47912]
[1776349782382,47.73,73782.9,0.3,0.94724,4e-05,5.46653]
[1776349784396,47.73,73787.52,0.3,0.94744,4e-05,5.45032]
[1776349784871,47.73,73787.52,0.3,0.94744,4e-05,5.45032]
[1776349784946,47.73,73787.52,0.3,0.94744,4e-05,5.45032]
[1776349785182,47.73,73787.52,0.3,0.94744,4e-05,5.45032]
[1776349785299,47.73,73787.52,0.3,0.94744,4e-05,5.45032]
[1776349785436,47.73,73787.52,0.3,0.94744,4e-05,5.45032]
[1776349785531,47.73,73790.64,0.3,0.94758,4e-05,5.43936]
[1776349786410,47.73,73799.82,0.3,0.94798,4e-05,5.40687]
[1776349787417,47.73,73801.37,0.3,0.94804,4e-05,5.40161]
[1776349792452,47.73,73803.02,0.3,0.9481,4e-05,5.39698]
[1776349793481,47.73,73803.02,0.3,0.9481,4e-05,5.39698]
[1776349793531,47.73,73803.02,0.3,0.9481,4e-05,5.39698]
[1776349793690,47.73,73803.02,0.3,0.9481,4e-05,5.39698]
[1776349793740,47.73,73801.5,0.3,0.94803,4e-05,5.40264]
[1776349795473,47.74,73797.44,0.3,0.94785,4e-05,5.41756]
[1776349796481,47.74,73793.41,0.3,0.94767,4e-05,5.43213]
[1776349798403,47.74,73791.21,0.3,0.94757,4e-05,5.44017]
[1776349798450,47.74,73791.21,0.3,0.94757,4e-05,5.44017]
[1776349798615,47.74,73788.77,0.3,0.94746,4e-05,5.44906]
[1776349799422,47.74,73788.77,0.3,0.94746,4e-05,5.44906]
[1776349799714,47.74,73788.77,0.3,0.94746,4e-05,5.44906]
[1776349799765,47.74,73788.77,0.3,0.94746,4e-05,5.44906]
[1776349799938,47.74,73788.89,0.3,0.94746,4e-05,5.44881]
[1776349801520,47.74,73784.14,0.3,0.94724,4e-05,5.46611]
[1776349802532,47.74,73777.95,0.3,0.94696,4e-05,5.48884]
[1776349803536,47.74,73782.37,0.3,0.94715,4e-05,5.47354]
[1776349804542,47.76,73779.49,0.3,0.94696,4e-05,5.48936]
[1776349805159,47.76,73779.49,0.3,0.94696,4e-05,5.48936]
[1776349805201,47.76,73779.49,0.3,0.94696,4e-05,5.48936]
[1776349805549,47.76,73778.18,0.3,0.9469,4e-05,5.49415]
[1776349805846,47.76,73778.18,0.3,0.9469,4e-05,5.49415]
[1776349807557,47.76,73778.32,0.3,0.9469,4e-05,5.49375]
[1776349807609,47.76,73778.32,0.3,0.9469,4e-05,5.49375]
[1776349807693,47.76,73778.32,0.3,0.9469,4e-05,5.49375]
[1776349810587,47.77,73775.21,0.3,0.94674,4e-05,5.507]
[1776349811594,47.77,73784.73,0.3,0.94716,4e-05,5.4734]
[1776349812601,47.77,73792.04,0.3,0.94748,4e-05,5.44743]
[1776349813608,47.77,73788.07,0.3,0.9473,4e-05,5.46177]
[1776349815492,47.77,73786.91,0.3,0.94725,4e-05,5.46607]
[1776349815535,47.77,73786.91,0.3,0.94725,4e-05,5.46607]
[1776349815702,47.77,73786.91,0.3,0.94725,4e-05,5.46607]
[1776349815798,47.77,73787.44,0.3,0.94727,4e-05,5.46432]
[1776349816785,47.77,73787.44,0.3,0.94727,4e-05,5.46432]
[1776349816837,47.77,73785.88,0.3,0.9472,4e-05,5.47004]
[1776349816938,47.77,73785.88,0.3,0.9472,4e-05,5.47004]
[1776349819651,47.78,73781.76,0.3,0.94701,4e-05,5.48519]
[1776349819894,47.78,73781.76,0.3,0.94701,4e-05,5.48519]
[1776349819929,47.78,73781.76,0.3,0.94701,4e-05,5.48519]
[1776349819945,47.78,73781.76,0.3,0.94701,4e-05,5.48519]
[1776349820658,47.78,73778.68,0.3,0.94687,4e-05,5.49634]
[1776349821579,47.78,73778.68,0.3,0.94687,4e-05,5.49634]
[1776349821695,47.78,73778.68,0.3,0.94687,4e-05,5.49634]
[1776349821714,47.78,73778.68,0.3,0.94687,4e-05,5.49634]
[1776349822237,47.78,73777.16,0.3,0.9468,4e-05,5.50188]
[1776349822438,47.78,73777.16,0.3,0.9468,4e-05,5.50188]
[1776349826621,47.78,73780.3,0.3,0.94694,4e-05,5.49102]
[1776349826644,47.78,73780.3,0.3,0.94694,4e-05,5.49102]
[1776349826708,47.78,73780.3,0.3,0.94694,4e-05,5.49102]
[1776349826778,47.78,73786.04,0.3,0.94719,4e-05,5.47059]
[1776349827708,47.78,73798.49,0.3,0.94774,4e-05,5.42634]
[1776349828137,47.78,73798.49,0.3,0.94774,4e-05,5.42634]
[1776349828165,47.78,73798.49,0.3,0.94774,4e-05,5.42634]
[1776349828215,47.78,73798.49,0.3,0.94774,4e-05,5.42634]
[1776349828499,47.78,73798.49,0.3,0.94774,4e-05,5.42634]
[1776349828568,47.78,73798.49,0.3,0.94774,4e-05,5.42634]
[1776349828702,47.78,73798.49,0.3,0.94774,4e-05,5.42634]
[1776349828712,47.78,73798.49,0.3,0.94774,4e-05,5.42634]
[1776349828742,47.78,73798.49,0.3,0.94774,4e-05,5.42634]
[1776349828760,47.78,73798.49,0.3,0.94774,4e-05,5.42634]
[1776349828800,47.78,73802.91,0.3,0.94793,4e-05,5.41085]
[1776349828946,47.78,73802.91,0.3,0.94793,4e-05,5.41085]
[1776349829155,47.78,73802.91,0.3,0.94793,4e-05,5.41085]
[1776349829179,47.78,73802.91,0.3,0.94793,4e-05,5.41085]
[1776349829225,47.78,73802.91,0.3,0.94793,4e-05,5.41085]
[1776349829609,47.78,73802.91,0.3,0.94793,4e-05,5.41085]
[1776349829655,47.78,73802.91,0.3,0.94793,4e-05,5.41085]
[1776349829784,47.78,73802.91,0.3,0.94793,4e-05,5.41085]
[1776349829803,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349829903,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349829954,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349830013,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349830225,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349830333,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349830354,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349830442,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349830591,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349830692,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349830781,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349830804,47.78,73805.22,0.3,0.94803,4e-05,5.40289]
[1776349830790,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349830932,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349830956,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349830985,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831040,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831127,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831201,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831299,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831406,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831450,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831514,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831544,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831608,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831702,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831713,47.78,73799.82,0.3,0.94779,4e-05,5.42231]
[1776349831736,47.78,73801.54,0.3,0.9479,4e-05,5.41251]
[1776349831853,47.78,73801.54,0.3,0.9479,4e-05,5.41251]
[1776349832531,47.78,73801.54,0.3,0.9479,4e-05,5.41251]
[1776349832596,47.78,73801.54,0.3,0.9479,4e-05,5.41251]
[1776349832613,47.78,73801.54,0.3,0.9479,4e-05,5.41251]
[1776349832705,47.78,73801.54,0.3,0.9479,4e-05,5.41251]
[1776349832713,47.78,73801.54,0.3,0.9479,4e-05,5.41251]
[1776349832743,47.78,73804.3,0.3,0.94802,4e-05,5.40294]
[1776349833197,47.78,73804.3,0.3,0.94802,4e-05,5.40294]
[1776349833232,47.78,73804.3,0.3,0.94802,4e-05,5.40294]
[1776349833285,47.78,73804.3,0.3,0.94802,4e-05,5.40294]
[1776349833436,47.78,73804.3,0.3,0.94802,4e-05,5.40294]
[1776349833694,47.78,73804.3,0.3,0.94802,4e-05,5.40294]
[1776349833750,47.78,73806.77,0.3,0.94812,4e-05,5.39442]
[1776349833967,47.78,73806.77,0.3,0.94812,4e-05,5.39442]
[1776349834473,47.78,73806.77,0.3,0.94812,4e-05,5.39442]
[1776349834503,47.78,73806.77,0.3,0.94812,4e-05,5.39442]
[1776349834557,47.78,73806.77,0.3,0.94812,4e-05,5.39442]
[1776349834661,47.78,73806.77,0.3,0.94812,4e-05,5.39442]
[1776349834708,47.78,73806.77,0.3,0.94812,4e-05,5.39442]
[1776349834810,47.78,73806.77,0.3,0.94812,4e-05,5.39442]
[1776349835764,47.79,73814.42,0.3,0.94842,4e-05,5.37013]
[1776349836346,47.79,73814.42,0.3,0.94842,4e-05,5.37013]
[1776349836458,47.79,73814.42,0.3,0.94842,4e-05,5.37013]
[1776349836489,47.79,73814.42,0.3,0.94842,4e-05,5.37013]
[1776349836564,47.79,73814.42,0.3,0.94842,4e-05,5.37013]
[1776349836618,47.79,73814.42,0.3,0.94842,4e-05,5.37013]
[1776349836681,47.79,73814.42,0.3,0.94842,4e-05,5.37013]
[1776349836722,47.79,73814.42,0.3,0.94842,4e-05,5.37013]
[1776349836771,47.79,73816.32,0.3,0.9485,4e-05,5.36371]
[1776349836942,47.79,73816.32,0.3,0.9485,4e-05,5.36371]
[1776349837063,47.79,73816.32,0.3,0.9485,4e-05,5.36371]
[1776349837204,47.79,73816.32,0.3,0.9485,4e-05,5.36371]
[1776349837382,47.79,73816.32,0.3,0.9485,4e-05,5.36371]
[1776349837459,47.79,73816.32,0.3,0.9485,4e-05,5.36371]
[1776349837506,47.79,73816.32,0.3,0.9485,4e-05,5.36371]
[1776349837634,47.79,73816.32,0.3,0.9485,4e-05,5.36371]
[1776349837717,47.79,73816.32,0.3,0.9485,4e-05,5.36371]
[1776349837752,47.79,73816.32,0.3,0.9485,4e-05,5.36371]
[1776349837778,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349837865,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349837947,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349837979,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349838082,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349838190,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349838295,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349838358,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349838401,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349838452,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349838706,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349838719,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349838828,47.79,73819.65,0.3,0.94864,4e-05,5.35227]
[1776349838785,47.8,73817.25,0.3,0.94853,4e-05,5.36105]
[1776349838933,47.8,73817.25,0.3,0.94853,4e-05,5.36105]
[1776349838943,47.8,73817.25,0.3,0.94853,4e-05,5.36105]
[1776349839072,47.8,73817.25,0.3,0.94853,4e-05,5.36105]
[1776349839193,47.8,73817.25,0.3,0.94853,4e-05,5.36105]
[1776349839436,47.8,73817.25,0.3,0.94853,4e-05,5.36105]
[1776349839545,47.8,73817.25,0.3,0.94853,4e-05,5.36105]
[1776349839579,47.8,73817.25,0.3,0.94853,4e-05,5.36105]
[1776349839652,47.8,73817.25,0.3,0.94853,4e-05,5.36105]
[1776349839700,47.8,73817.25,0.3,0.94853,4e-05,5.36105]
[1776349839793,47.8,73817.25,0.3,0.94853,4e-05,5.36105]
[1776349839887,47.8,73816.4,0.3,0.94849,4e-05,5.36436]
[1776349839939,47.8,73816.4,0.3,0.94849,4e-05,5.36436]
[1776349840799,47.8,73819.33,0.3,0.94862,4e-05,5.35433]
[1776349841806,47.8,73820.69,0.3,0.94867,4e-05,5.34985]
[1776349842308,47.8,73820.69,0.3,0.94867,4e-05,5.34985]
[1776349842358,47.8,73820.69,0.3,0.94867,4e-05,5.34985]
[1776349842415,47.8,73820.69,0.3,0.94867,4e-05,5.34985]
[1776349842521,47.8,73820.69,0.3,0.94867,4e-05,5.34985]
[1776349842648,47.8,73820.69,0.3,0.94867,4e-05,5.34985]
[1776349842737,47.8,73820.69,0.3,0.94867,4e-05,5.34985]
[1776349842815,47.8,73823.52,0.3,0.94879,4e-05,5.34021]
[1776349842872,47.8,73823.52,0.3,0.94879,4e-05,5.34021]
[1776349843822,47.8,73830.06,0.3,0.94907,4e-05,5.31757]
[1776349844303,47.8,73830.06,0.3,0.94907,4e-05,5.31757]
[1776349844829,47.8,73833.43,0.3,0.94921,4e-05,5.30572]
[1776349845836,47.8,73829.15,0.3,0.94903,4e-05,5.32075]
[1776349846845,47.8,73827.17,0.3,0.94894,4e-05,5.32773]
[1776349848859,47.8,73833.73,0.3,0.94923,4e-05,5.3047]
[1776349850873,47.8,73837.87,0.3,0.9494,4e-05,5.29022]
[1776349853235,47.8,73836.61,0.3,0.94935,4e-05,5.29466]
[1776349853446,47.8,73836.61,0.3,0.94935,4e-05,5.29466]
[1776349854184,47.8,73835.33,0.3,0.94929,4e-05,5.29924]
[1776349854270,47.8,73840.71,0.3,0.94952,4e-05,5.28046]
[1776349854907,47.8,73846.45,0.3,0.94977,4e-05,5.26043]
[1776349856761,47.8,73846.45,0.3,0.94977,4e-05,5.26043]
[1776349856784,47.8,73865.26,0.3,0.95056,4e-05,5.19529]
[1776349856965,47.8,73865.26,0.3,0.95056,4e-05,5.19529]
[1776349857209,47.8,73865.26,0.3,0.95056,4e-05,5.19529]
[1776349857549,47.8,73865.26,0.3,0.95056,4e-05,5.19529]
[1776349857598,47.8,73865.26,0.3,0.95056,4e-05,5.19529]
[1776349857870,47.8,73865.26,0.3,0.95056,4e-05,5.19529]
[1776349857708,47.81,73878.45,0.3,0.95109,4e-05,5.15191]
[1776349858289,47.81,73878.45,0.3,0.95109,4e-05,5.15191]
[1776349858550,47.81,73878.45,0.3,0.95109,4e-05,5.15191]
[1776349858578,47.81,73895.71,0.3,0.9518,4e-05,5.09305]
[1776349858944,47.81,73902.86,0.3,0.9521,4e-05,5.06867]
[1776349859951,47.81,73906.0,0.3,0.95222,4e-05,5.05828]
[1776349861564,47.81,73906.0,0.3,0.95222,4e-05,5.05828]
[1776349861634,47.82,73900.43,0.3,0.95195,4e-05,5.08098]
[1776349862290,47.82,73900.43,0.3,0.95195,4e-05,5.08098]
[1776349862408,47.82,73900.43,0.3,0.95195,4e-05,5.08098]
[1776349862843,47.82,73900.43,0.3,0.95195,4e-05,5.08098]
[1776349862863,47.84,73893.88,0.3,0.95164,4e-05,5.10634]
[1776349862898,47.84,73893.88,0.3,0.95164,4e-05,5.10634]
[1776349862977,47.84,73884.51,0.3,0.95126,4e-05,5.13843]
[1776349863983,47.84,73886.05,0.3,0.95129,4e-05,5.13571]
[1776349864992,47.85,73882.74,0.3,0.95112,4e-05,5.14996]
[1776349865999,47.86,73881.09,0.3,0.95101,4e-05,5.15854]
[1776349868016,47.87,73874.75,0.3,0.95072,4e-05,5.1831]
[1776349870031,47.88,73873.08,0.3,0.95064,4e-05,5.18933]
[1776349872044,47.88,73869.61,0.3,0.95049,4e-05,5.20193]
[1776349873314,47.88,73869.61,0.3,0.95049,4e-05,5.20193]
[1776349873415,47.88,73868.24,0.3,0.95043,4e-05,5.20685]
[1776349875065,47.88,73869.87,0.3,0.95049,4e-05,5.2014]
[1776349876072,47.88,73871.71,0.3,0.95057,4e-05,5.19542]
[1776349878099,47.88,73886.59,0.3,0.95119,4e-05,5.1444]
[1776349878927,47.88,73886.59,0.3,0.95119,4e-05,5.1444]
[1776349879239,47.88,73886.59,0.3,0.95119,4e-05,5.1444]
[1776349879332,47.88,73895.6,0.3,0.95155,4e-05,5.11403]
[1776349880113,47.89,73891.96,0.3,0.95136,4e-05,5.12975]
[1776349881120,47.89,73889.74,0.3,0.95127,4e-05,5.13766]
[1776349884015,47.9,73889.16,0.3,0.95124,4e-05,5.14024]
[1776349884141,47.9,73892.85,0.3,0.95139,4e-05,5.12789]
[1776349885444,47.9,73892.85,0.3,0.95139,4e-05,5.12789]
[1776349885539,47.91,73894.99,0.3,0.95144,4e-05,5.1236]
[1776349888169,47.93,73892.52,0.3,0.95126,4e-05,5.13846]
[1776349889176,47.93,73886.47,0.3,0.95101,4e-05,5.15949]
[1776349890183,47.93,73881.08,0.3,0.95078,4e-05,5.17826]
[1776349891190,47.93,73870.24,0.3,0.95036,4e-05,5.21203]
[1776349892197,47.93,73868.62,0.3,0.95028,4e-05,5.21779]
[1776349893227,47.93,73864.53,0.3,0.95011,4e-05,5.2321]
[1776349895227,47.93,73874.31,0.3,0.95052,4e-05,5.19841]
[1776349896234,47.93,73882.56,0.3,0.95086,4e-05,5.17013]
[1776349897242,47.94,73881.56,0.3,0.95082,4e-05,5.17375]
[1776349898248,47.94,73877.75,0.3,0.95066,4e-05,5.18709]
[1776349903285,47.94,73876.55,0.3,0.9506,4e-05,5.19221]
[1776349904292,47.94,73870.5,0.3,0.95034,4e-05,5.21329]
[1776349905299,47.94,73867.62,0.3,0.95022,4e-05,5.22343]
[1776349906306,47.94,73864.9,0.3,0.9501,4e-05,5.23299]
[1776349907313,47.94,73866.33,0.3,0.95016,4e-05,5.22816]
[1776349909327,47.94,73863.38,0.3,0.95003,4e-05,5.23861]
[1776349910334,47.94,73860.33,0.3,0.9499,4e-05,5.24932]
[1776349911266,47.94,73860.33,0.3,0.9499,4e-05,5.24932]
[1776349911337,47.94,73860.33,0.3,0.9499,4e-05,5.24932]
[1776349911639,47.94,73860.33,0.3,0.9499,4e-05,5.24932]
[1776349911912,47.94,73860.33,0.3,0.9499,4e-05,5.24932]
[1776349911731,47.94,73854.56,0.3,0.94965,4e-05,5.26956]
[1776349912378,47.94,73854.56,0.3,0.94965,4e-05,5.26956]
[1776349912480,47.94,73846.17,0.3,0.94929,4e-05,5.29886]
[1776349913361,47.94,73843.81,0.3,0.94919,4e-05,5.30711]
[1776349914368,47.94,73842.16,0.3,0.94912,4e-05,5.31287]
[1776349915293,47.94,73842.16,0.3,0.94912,4e-05,5.31287]
[1776349916381,47.94,73850.02,0.3,0.94946,4e-05,5.28541]
[1776349918650,47.94,73851.18,0.3,0.94951,4e-05,5.28137]
[1776349918739,47.94,73855.36,0.3,0.94969,4e-05,5.26685]
[1776349919403,47.94,73860.04,0.3,0.94988,4e-05,5.25065]
[1776349920410,47.94,73863.74,0.3,0.95004,4e-05,5.2379]
[1776349921404,47.94,73863.74,0.3,0.95004,4e-05,5.2379]
[1776349921421,47.94,73876.35,0.3,0.95057,4e-05,5.19431]
[1776349922425,47.94,73884.88,0.3,0.95093,4e-05,5.16507]
[1776349923432,47.95,73888.42,0.3,0.95107,4e-05,5.15332]
[1776349925586,47.95,73887.24,0.3,0.95102,4e-05,5.15761]
[1776349925619,47.95,73878.59,0.3,0.95065,4e-05,5.18759]
[1776349926013,47.95,73878.59,0.3,0.95065,4e-05,5.18759]
[1776349926492,47.95,73865.38,0.3,0.9501,4e-05,5.23322]
[1776349927472,47.95,73840.04,0.3,0.94901,4e-05,5.32176]
[1776349928473,47.95,73835.39,0.3,0.94881,4e-05,5.33802]
[1776349930487,47.95,73837.28,0.3,0.9489,4e-05,5.33128]
[1776349935522,47.95,73836.7,0.3,0.94887,4e-05,5.3338]
[1776349937537,47.95,73839.06,0.3,0.94896,4e-05,5.32581]
[1776349938544,47.95,73843.43,0.3,0.94915,4e-05,5.31048]
[1776349939703,47.95,73843.43,0.3,0.94915,4e-05,5.31048]
[1776349939784,47.95,73857.35,0.3,0.94975,4e-05,5.26194]
[1776349940558,47.95,73863.05,0.3,0.94999,4e-05,5.24222]
[1776349942574,47.95,73855.15,0.3,0.94965,4e-05,5.26986]
[1776349943992,47.95,73854.24,0.3,0.94961,4e-05,5.27308]
[1776349944586,47.95,73851.87,0.3,0.94951,4e-05,5.28138]
[1776349949622,47.95,73847.59,0.3,0.94932,4e-05,5.29663]
[1776349952856,47.95,73848.71,0.3,0.9494,4e-05,5.28915]
[1776349952866,47.95,73850.42,0.3,0.94947,4e-05,5.28335]
[1776349953649,47.95,73863.06,0.3,0.95001,4e-05,5.23945]
[1776349954656,47.96,73866.21,0.3,0.95014,4e-05,5.22879]
[1776349956670,47.96,73868.24,0.3,0.95022,4e-05,5.22228]
[1776349958686,47.96,73863.49,0.3,0.95001,4e-05,5.23927]
[1776349959692,47.96,73866.97,0.3,0.95016,4e-05,5.22732]
[1776349962543,47.96,73866.48,0.3,0.95013,4e-05,5.22953]
[1776349962713,47.96,73860.69,0.3,0.94988,4e-05,5.24985]
[1776349963720,47.96,73848.88,0.3,0.94938,4e-05,5.29116]
[1776349964741,47.96,73844.31,0.3,0.94918,4e-05,5.30732]
[1776349965019,47.96,73844.31,0.3,0.94918,4e-05,5.30732]
[1776349965747,47.96,73846.02,0.3,0.94925,4e-05,5.30152]
[1776349966754,47.97,73850.5,0.3,0.94944,4e-05,5.28608]
[1776349967761,47.97,73854.88,0.3,0.94962,4e-05,5.27104]
[1776349968663,47.97,73854.88,0.3,0.94962,4e-05,5.27104]
[1776349968768,47.97,73858.71,0.3,0.94978,4e-05,5.25791]
[1776349969775,47.97,73860.32,0.3,0.94985,4e-05,5.25252]
[1776349972556,47.97,73860.24,0.3,0.94984,4e-05,5.25323]
[1776349974810,47.97,73858.74,0.3,0.94977,4e-05,5.25906]
[1776349975733,47.97,73858.74,0.3,0.94977,4e-05,5.25906]
[1776349975818,47.97,73849.25,0.3,0.94936,4e-05,5.29229]
[1776349976824,47.97,73848.07,0.3,0.94931,4e-05,5.29655]
[1776349977831,47.97,73845.85,0.3,0.94921,4e-05,5.30443]
[1776349978838,47.97,73847.29,0.3,0.94927,4e-05,5.29953]
[1776349980854,47.97,73853.31,0.3,0.94953,4e-05,5.27881]
[1776349985889,47.98,73853.87,0.3,0.94954,4e-05,5.27767]
[1776349990926,47.98,73859.8,0.3,0.94978,4e-05,5.25792]
[1776349991933,47.98,73857.04,0.3,0.94967,4e-05,5.26772]
[1776349992940,47.98,73861.97,0.3,0.94987,4e-05,5.25079]
[1776349994205,47.98,73861.66,0.3,0.94986,4e-05,5.25208]
[1776349994955,47.98,73871.6,0.3,0.95027,4e-05,5.21788]
[1776349995962,47.98,73873.44,0.3,0.95035,4e-05,5.21167]
[1776349997976,47.98,73878.93,0.3,0.95058,4e-05,5.19303]
[1776349998148,47.98,73878.93,0.3,0.95058,4e-05,5.19303]
[1776349998982,47.98,73880.87,0.3,0.95066,4e-05,5.18653]
[1776349999844,47.98,73880.87,0.3,0.95066,4e-05,5.18653]
[1776350000049,47.99,73880.81,0.3,0.95065,4e-05,5.18692]
[1776350000997,47.99,73883.72,0.3,0.95077,4e-05,5.1771]
[1776350002011,47.99,73888.41,0.3,0.95096,4e-05,5.1612]
[1776350003015,47.99,73884.73,0.3,0.95081,4e-05,5.17407]
[1776350004023,47.99,73878.41,0.3,0.95054,4e-05,5.19603]
[1776350007741,47.99,73878.23,0.3,0.95053,4e-05,5.19718]
[1776350008141,47.99,73877.88,0.3,0.95051,4e-05,5.19856]
[1776350009059,47.99,73881.86,0.3,0.95067,4e-05,5.18503]
[1776350010086,47.99,73889.27,0.3,0.95098,4e-05,5.15977]
[1776350012090,47.99,73890.0,0.3,0.95104,4e-05,5.15392]
[1776350014104,48.0,73888.36,0.3,0.95096,4e-05,5.16005]
[1776350015111,48.0,73889.7,0.3,0.95102,4e-05,5.15569]
[1776350020146,48.0,73890.45,0.3,0.95103,4e-05,5.15432]
[1776350023167,48.0,73892.09,0.3,0.95109,4e-05,5.14944]
[1776350024174,48.0,73893.45,0.3,0.95115,4e-05,5.14503]
[1776350026087,48.0,73893.45,0.3,0.95115,4e-05,5.14503]
[1776350026133,48.01,73894.42,0.3,0.95118,4e-05,5.14223]
[1776350026308,48.01,73906.29,0.3,0.95167,4e-05,5.10171]
[1776350027195,48.01,73909.07,0.3,0.95178,4e-05,5.09258]
[1776350028897,48.01,73911.84,0.3,0.95189,4e-05,5.08386]
[1776350029209,48.01,73917.22,0.3,0.95211,4e-05,5.06561]
[1776350030216,48.01,73919.59,0.3,0.9522,4e-05,5.05797]
[1776350032231,48.01,73917.64,0.3,0.95211,4e-05,5.06537]
[1776350033238,48.01,73911.67,0.3,0.95186,4e-05,5.08601]
[1776350034245,48.02,73907.45,0.3,0.95168,4e-05,5.10072]
[1776350036263,48.02,73903.34,0.3,0.95151,4e-05,5.11538]
[1776350037269,48.02,73907.29,0.3,0.95167,4e-05,5.10223]
[1776350038276,48.02,73911.19,0.3,0.95182,4e-05,5.08929]
[1776350039556,48.02,73913.8,0.3,0.95192,4e-05,5.08114]
[1776350040290,48.02,73915.78,0.3,0.952,4e-05,5.07443]
[1776350042037,48.03,73917.59,0.3,0.95207,4e-05,5.06905]
[1776350048021,48.03,73918.05,0.3,0.95206,4e-05,5.06941]
[1776350048347,48.03,73923.45,0.3,0.95228,4e-05,5.05153]
[1776350049355,48.03,73926.87,0.3,0.95241,4e-05,5.04039]
[1776350050900,48.03,73926.87,0.3,0.95241,4e-05,5.04039]
[1776350051001,48.03,73926.87,0.3,0.95241,4e-05,5.04039]
[1776350051111,48.04,73935.55,0.3,0.95276,4e-05,5.01157]
[1776350051263,48.04,73935.55,0.3,0.95276,4e-05,5.01157]
[1776350051588,48.04,73935.55,0.3,0.95276,4e-05,5.01157]
[1776350051672,48.04,73937.39,0.3,0.95283,4e-05,5.00587]
[1776350052377,48.04,73933.66,0.3,0.95267,4e-05,5.0189]
[1776350053383,48.04,73932.01,0.3,0.9526,4e-05,5.02495]
[1776350054272,48.04,73932.01,0.3,0.9526,4e-05,5.02495]
[1776350054391,48.04,73938.54,0.3,0.95286,4e-05,5.00345]
[1776350055398,48.04,73945.34,0.3,0.95313,4e-05,4.9811]
[1776350056408,48.05,73947.06,0.3,0.95319,4e-05,4.97584]
[1776350059429,48.05,73951.03,0.3,0.95333,4e-05,4.96417]
[1776350062636,48.06,73954.57,0.3,0.95344,4e-05,4.95453]
[1776350063457,48.06,73956.6,0.3,0.95352,4e-05,4.94776]
[1776350065471,48.06,73958.03,0.3,0.95357,4e-05,4.94412]
[1776350066481,48.07,73961.39,0.3,0.9537,4e-05,4.9335]
[1776350070509,48.07,73957.76,0.3,0.95352,4e-05,4.94793]
[1776350073540,48.08,73961.87,0.3,0.9537,4e-05,4.93221]
[1776350074547,48.08,73963.28,0.3,0.95375,4e-05,4.92807]
[1776350077568,48.09,73966.03,0.3,0.95383,4e-05,4.92128]
[1776350078575,48.09,73967.37,0.3,0.95388,4e-05,4.91743]
[1776350080850,48.1,73976.23,0.3,0.95421,4e-05,4.88931]
[1776350082605,48.12,73972.53,0.3,0.95399,4e-05,4.90807]
[1776350086005,48.12,73971.26,35.3,0.95392,4e-05,4.91354]
[1776350086765,48.13,73970.81,35.3,0.95389,4e-05,4.91629]
[1776350086982,48.13,73970.79,35.3,0.95389,4e-05,4.9165]
[1776350087192,48.13,73970.79,35.3,0.95389,4e-05,4.9165]
[1776350087645,48.13,73968.95,35.3,0.95382,4e-05,4.92275]
[1776350088650,48.13,73967.1,35.3,0.95374,4e-05,4.92903]
[1776350089952,48.13,73967.1,35.3,0.95374,4e-05,4.92903]
[1776350090008,48.13,73965.93,35.3,0.95369,4e-05,4.93305]
[1776350090441,48.13,73965.93,35.3,0.95369,4e-05,4.93305]
[1776350090920,48.13,73946.13,35.3,0.9529,4e-05,4.99912]
[1776350091671,48.13,73941.0,35.3,0.95268,4e-05,5.01753]
[1776350092679,48.13,73935.77,35.3,0.95247,4e-05,5.03511]
[1776350094127,48.13,73933.65,35.3,0.95239,4e-05,5.0422]
[1776350094847,48.13,73933.65,35.3,0.95239,4e-05,5.0422]
[1776350094938,48.13,73933.65,35.3,0.95239,4e-05,5.0422]
[1776350095137,48.13,73933.65,35.3,0.95239,4e-05,5.0422]
[1776350095185,48.13,73934.17,35.3,0.95241,4e-05,5.04039]
[1776350095286,48.13,73934.17,35.3,0.95241,4e-05,5.04039]
[1776350096019,48.13,73926.08,35.3,0.95208,4e-05,5.06763]
[1776350097153,48.13,73924.54,35.3,0.95202,4e-05,5.07274]
[1776350097935,48.13,73924.54,35.3,0.95202,4e-05,5.07274]
[1776350098004,48.13,73922.92,35.3,0.95195,4e-05,5.07811]
[1776350099987,48.13,73922.32,35.3,0.95193,4e-05,5.08001]
[1776350100901,48.13,73918.22,35.3,0.95177,4e-05,5.09365]
[1776350101742,48.13,73916.07,35.3,0.95168,4e-05,5.10079]
[1776350102749,48.13,73915.69,35.3,0.95167,4e-05,5.10192]
[1776350103232,48.13,73915.69,35.3,0.95167,4e-05,5.10192]
[1776350103578,48.13,73915.69,35.3,0.95167,4e-05,5.10192]
[1776350104187,48.13,73915.69,35.3,0.95167,4e-05,5.10192]
[1776350103756,48.13,73922.63,35.3,0.95195,4e-05,5.07822]
[1776350104537,48.13,73922.63,35.3,0.95195,4e-05,5.07822]
[1776350104762,48.13,73926.87,35.3,0.95213,4e-05,5.06375]
[1776350105770,48.13,73922.38,35.3,0.95194,4e-05,5.07883]
[1776350106320,48.13,73922.38,35.3,0.95194,4e-05,5.07883]
[1776350106341,48.13,73922.38,35.3,0.95194,4e-05,5.07883]
[1776350106628,48.13,73922.38,35.3,0.95194,4e-05,5.07883]
[1776350106803,48.13,73922.38,35.3,0.95194,4e-05,5.07883]
[1776350106910,48.13,73906.12,35.3,0.95128,4e-05,5.13408]
[1776350108140,48.13,73897.58,35.3,0.95092,4e-05,5.16327]
[1776350108813,48.13,73893.25,35.3,0.95074,4e-05,5.17783]
[1776350109517,48.13,73893.25,35.3,0.95074,4e-05,5.17783]
[1776350109817,48.13,73894.6,35.3,0.9508,4e-05,5.1729]
[1776350110797,48.13,73894.6,35.3,0.9508,4e-05,5.1729]
[1776350110935,48.13,73894.6,35.3,0.9508,4e-05,5.1729]
[1776350110950,48.13,73892.8,35.3,0.95073,4e-05,5.17878]
[1776350114063,48.12,73891.91,35.3,0.9507,4e-05,5.18124]
[1776350114162,48.12,73887.12,35.3,0.95051,4e-05,5.19738]
[1776350114852,48.12,73885.63,35.3,0.95045,4e-05,5.20217]
[1776350117172,48.12,73884.73,35.3,0.95041,4e-05,5.20493]
[1776350116866,48.12,73879.61,35.3,0.9502,4e-05,5.22222]
[1776350117814,48.12,73879.61,35.3,0.9502,4e-05,5.22222]
[1776350117873,48.12,73884.54,35.3,0.95042,4e-05,5.20487]
[1776350118880,48.12,73883.24,35.3,0.95036,4e-05,5.20901]
[1776350120899,48.11,73880.58,35.3,0.95026,4e-05,5.21747]
[1776350121906,48.11,73878.29,35.3,0.95017,4e-05,5.22501]
[1776350122922,48.11,73874.73,35.3,0.95002,4e-05,5.23693]
[1776350123929,48.11,73875.03,35.3,0.95004,4e-05,5.23551]
[1776350124936,48.11,73871.19,35.3,0.94988,4e-05,5.2484]
[1776350125943,48.11,73875.69,35.3,0.95008,4e-05,5.23244]
[1776350126950,48.11,73877.54,35.3,0.95016,4e-05,5.22568]
[1776350127957,48.11,73882.5,35.3,0.95037,4e-05,5.20822]
[1776350129588,48.1,73883.62,35.3,0.95042,4e-05,5.20402]
[1776350129971,48.1,73898.61,35.3,0.95105,4e-05,5.15228]
[1776350130978,48.1,73898.98,35.3,0.95107,4e-05,5.15077]
[1776350131985,48.1,73902.38,35.3,0.95125,4e-05,5.1351]
[1776350133999,48.1,73890.17,35.3,0.95075,4e-05,5.17644]
[1776350135001,48.1,73890.17,35.3,0.95075,4e-05,5.17644]
[1776350135007,48.1,73885.33,35.3,0.95055,4e-05,5.19278]
[1776350137550,48.1,73884.19,35.3,0.9505,4e-05,5.19654]
[1776350138077,48.1,73884.19,35.3,0.9505,4e-05,5.19654]
[1776350138079,48.1,73886.51,35.3,0.9506,4e-05,5.18849]
[1776350139039,48.1,73886.51,35.3,0.9506,4e-05,5.18849]
[1776350139111,48.1,73887.67,35.3,0.95065,4e-05,5.18444]
[1776350139943,48.1,73887.67,35.3,0.95065,4e-05,5.18444]
[1776350141593,48.1,73888.77,35.3,0.9507,4e-05,5.18054]
[1776350142058,48.1,73896.31,35.3,0.95101,4e-05,5.15465]
[1776350145079,48.1,73897.62,35.3,0.95107,4e-05,5.14943]
[1776350148100,48.09,73900.99,35.3,0.95122,4e-05,5.1372]
[1776350150114,48.09,73904.63,35.3,0.95138,4e-05,5.12434]
[1776350151121,48.09,73906.71,35.3,0.95147,4e-05,5.11706]
[1776350153135,48.09,73901.17,35.3,0.95125,4e-05,5.13518]
[1776350154142,48.09,73895.43,35.3,0.95101,4e-05,5.15457]
[1776350159177,48.08,73895.36,35.3,0.95103,4e-05,5.15277]
[1776350161191,48.08,73901.9,35.3,0.95131,4e-05,5.12992]
[1776350166227,48.07,73903.68,35.3,0.9514,4e-05,5.12278]
[1776350169248,48.07,73900.95,35.3,0.95129,4e-05,5.13148]
[1776350170255,48.07,73902.21,35.3,0.95134,4e-05,5.12697]
[1776350172288,48.07,73903.64,35.3,0.95141,4e-05,5.12167]
[1776350173286,48.07,73906.58,35.3,0.95153,4e-05,5.11146]
[1776350174293,48.07,73907.8,35.3,0.95158,4e-05,5.10712]
[1776350175300,48.07,73906.05,35.3,0.95151,4e-05,5.1129]
[1776350177315,48.07,73903.98,35.3,0.95143,4e-05,5.11958]
[1776350178322,48.07,73902.38,35.3,0.95137,4e-05,5.12484]
[1776350179329,48.07,73900.26,35.3,0.95129,4e-05,5.13186]
[1776350180608,48.07,73900.26,35.3,0.95129,4e-05,5.13186]
[1776350181392,48.06,73899.63,35.3,0.95126,4e-05,5.1338]
[1776350181525,48.06,73899.63,35.3,0.95126,4e-05,5.1338]
[1776350181638,48.06,73899.63,35.3,0.95126,4e-05,5.1338]
[1776350181673,48.06,73918.99,35.3,0.95206,4e-05,5.06774]
[1776350182656,48.06,73926.56,35.3,0.95237,4e-05,5.04204]
[1776350183606,48.06,73927.85,35.3,0.95242,4e-05,5.03761]
[1776350184745,48.06,73927.85,35.3,0.95242,4e-05,5.03761]
[1776350184797,48.06,73927.85,35.3,0.95242,4e-05,5.03761]
[1776350185873,48.06,73927.64,35.3,0.95242,4e-05,5.03819]
[1776350186378,48.06,73932.08,35.3,0.9526,4e-05,5.02316]
[1776350187385,48.06,73940.78,35.3,0.95295,4e-05,4.99349]
[1776350188959,48.06,73949.59,35.3,0.95331,4e-05,4.96328]
[1776350190048,48.06,73956.48,35.3,0.95359,4e-05,4.94]
[1776350190406,48.06,73958.77,35.3,0.95368,4e-05,4.93237]
[1776350192420,48.06,73956.94,35.3,0.95365,4e-05,4.93415]
[1776350194434,48.05,73955.28,35.3,0.95359,4e-05,4.93912]
[1776350195442,48.05,73947.78,35.3,0.95329,4e-05,4.96385]
[1776350197139,48.05,73946.47,35.3,0.95325,4e-05,4.96755]
[1776350197456,48.05,73944.8,35.3,0.95318,4e-05,4.97314]
[1776350200479,48.05,73940.06,35.3,0.953,4e-05,4.98875]
[1776350202278,48.05,73934.9,35.3,0.95279,4e-05,5.00607]
[1776350202715,48.05,73940.29,35.3,0.95301,4e-05,4.98798]
[1776350203501,48.05,73942.21,35.3,0.95308,4e-05,4.98155]
[1776350204507,48.05,73938.49,35.3,0.95293,4e-05,4.99405]
[1776350205514,48.05,73934.76,35.3,0.95278,4e-05,5.00659]
[1776350206521,48.05,73933.58,35.3,0.95273,4e-05,5.01054]
[1776350209542,48.05,73931.56,35.3,0.95266,4e-05,5.01709]
[1776350212030,48.05,73931.03,35.3,0.95263,4e-05,5.01885]
[1776350212901,48.05,73930.45,35.3,0.95262,4e-05,5.01995]
[1776350213090,48.05,73926.54,35.3,0.95246,4e-05,5.03307]
[1776350213572,48.05,73912.53,35.3,0.95189,4e-05,5.08047]
[1776350215088,48.04,73915.2,35.3,0.952,4e-05,5.07116]
[1776350216323,48.04,73923.32,35.3,0.95234,4e-05,5.04361]
[1776350217542,48.04,73923.97,35.3,0.95236,4e-05,5.04142]
[1776350218524,48.04,73924.77,35.3,0.9524,4e-05,5.03865]
[1776350219206,48.04,73924.77,35.3,0.9524,4e-05,5.03865]
[1776350219307,48.04,73927.22,35.3,0.95251,4e-05,5.02948]
[1776350219613,48.04,73932.27,35.3,0.95271,4e-05,5.01247]
[1776350221023,48.04,73932.27,35.3,0.95271,4e-05,5.01247]
[1776350221626,48.04,73944.51,35.3,0.95321,4e-05,4.97058]
[1776350222644,48.04,73941.03,35.3,0.95308,4e-05,4.98189]
[1776350223386,48.04,73941.03,35.3,0.95308,4e-05,4.98189]
[1776350223645,48.04,73932.41,35.3,0.95273,4e-05,5.0105]
[1776350224661,48.04,73932.41,35.3,0.95273,4e-05,5.0105]
[1776350224857,48.04,73932.41,35.3,0.95273,4e-05,5.0105]
[1776350224959,48.03,73930.3,35.3,0.95266,4e-05,5.01683]
[1776350225374,48.03,73930.3,35.3,0.95266,4e-05,5.01683]
[1776350226156,48.03,73936.95,35.3,0.95293,4e-05,4.99405]
[1776350227299,48.03,73945.17,35.3,0.95327,4e-05,4.96612]
[1776350227675,48.03,73947.82,35.3,0.95337,4e-05,4.95726]
[1776350228682,48.03,73946.88,35.3,0.95334,4e-05,4.96006]
[1776350231703,48.03,73945.58,35.3,0.9533,4e-05,4.96344]
[1776350232710,48.02,73940.29,35.3,0.95309,4e-05,4.98083]
[1776350233716,48.02,73937.34,35.3,0.95297,4e-05,4.99039]
[1776350234724,48.02,73943.3,35.3,0.95322,4e-05,4.97006]
[1776350235731,48.02,73945.23,35.3,0.9533,4e-05,4.96322]
[1776350237745,48.02,73946.41,35.3,0.95335,4e-05,4.9586]
[1776350239759,48.02,73950.89,35.3,0.95354,4e-05,4.94299]
[1776350240766,48.01,73952.74,35.3,0.95362,4e-05,4.93649]
[1776350242014,48.01,73954.49,35.3,0.95369,4e-05,4.93036]
[1776350242784,48.01,73969.0,35.3,0.95427,4e-05,4.8819]
[1776350243791,48.01,73961.21,35.3,0.95396,4e-05,4.90745]
[1776350244798,48.01,73953.61,35.3,0.95367,4e-05,4.93254]
[1776350245806,48.01,73957.55,35.3,0.95382,4e-05,4.91918]
[1776350246813,48.01,73960.32,35.3,0.95394,4e-05,4.90969]
[1776350247820,48.01,73966.12,35.3,0.95417,4e-05,4.8902]
[1776350249351,48.01,73965.11,35.3,0.95414,4e-05,4.8931]
[1776350249549,48.01,73965.11,35.3,0.95414,4e-05,4.8931]
[1776350249834,48.01,73969.05,35.3,0.95429,4e-05,4.88005]
[1776350250415,48.01,73969.05,35.3,0.95429,4e-05,4.88005]
[1776350250639,48.01,73969.05,35.3,0.95429,4e-05,4.88005]
[1776350250695,48.01,73969.05,35.3,0.95429,4e-05,4.88005]
[1776350251021,48.01,73969.05,35.3,0.95429,4e-05,4.88005]
[1776350251039,48.01,73972.85,35.3,0.95448,4e-05,4.86336]
[1776350252133,48.0,73975.14,35.3,0.95457,4e-05,4.85563]
[1776350252855,48.0,73979.5,35.3,0.95474,4e-05,4.84126]
[1776350254869,48.0,73975.56,35.3,0.95459,4e-05,4.85397]
[1776350256882,48.0,73972.19,35.3,0.95446,4e-05,4.86467]
[1776350258897,48.0,73967.6,35.3,0.9543,4e-05,4.87809]
[1776350259905,48.0,73965.04,35.3,0.9542,4e-05,4.88638]
[1776350263949,47.99,73964.29,35.3,0.95418,4e-05,4.88827]
[1776350264028,47.99,73959.36,35.3,0.95399,4e-05,4.90442]
[1776350264940,47.99,73952.89,35.3,0.95373,4e-05,4.92572]
[1776350265948,47.99,73950.44,35.3,0.95364,4e-05,4.93362]
[1776350266954,47.99,73944.36,35.3,0.9534,4e-05,4.95364]
[1776350271991,47.98,73944.18,35.3,0.95341,4e-05,4.95267]
[1776350277026,47.98,73944.32,35.3,0.95343,4e-05,4.95066]
[1776350280047,47.98,73941.52,35.3,0.95333,4e-05,4.9591]
[1776350281054,47.97,73944.05,35.3,0.95344,4e-05,4.95032]
[1776350282061,47.97,73953.76,35.3,0.95383,4e-05,4.91762]
[1776350283069,47.97,73956.7,35.3,0.95395,4e-05,4.90759]
[1776350284075,47.97,73954.93,35.3,0.95388,4e-05,4.91324]
[1776350285082,47.97,73953.51,35.3,0.95383,4e-05,4.91772]
[1776350288103,47.97,73952.45,35.3,0.95379,4e-05,4.92049]
[1776350290117,47.97,73955.56,35.3,0.95392,4e-05,4.90964]
[1776350295152,47.96,73955.78,35.3,0.95395,4e-05,4.90776]
[1776350298173,47.96,73954.65,35.3,0.95391,4e-05,4.91085]
[1776350299691,47.95,73955.35,35.3,0.95396,4e-05,4.90629]
[1776350300187,47.94,73958.76,35.3,0.95412,4e-05,4.89281]
[1776350301767,47.94,73959.49,35.3,0.95415,4e-05,4.89019]
[1776350303021,47.94,73959.74,35.3,0.95417,4e-05,4.88917]
[1776350304283,47.94,73958.8,35.3,0.95413,4e-05,4.8921]
[1776350305221,47.94,73956.33,35.3,0.95404,4e-05,4.89992]
[1776350306133,47.94,73956.33,35.3,0.95404,4e-05,4.89992]
[1776350306231,47.93,73957.73,35.3,0.95412,4e-05,4.89325]
[1776350306486,47.93,73957.73,35.3,0.95412,4e-05,4.89325]
[1776350307237,47.93,73955.85,35.3,0.95406,4e-05,4.89759]
[1776350310258,47.91,73957.74,35.3,0.95421,4e-05,4.88544]
[1776350311265,47.9,73955.7,35.3,0.95418,4e-05,4.88672]
[1776350312272,47.89,73958.42,35.3,0.95431,4e-05,4.87592]
[1776350313278,47.89,73950.02,35.3,0.95399,4e-05,4.90221]
[1776350314286,47.89,73939.72,35.3,0.95359,4e-05,4.93636]
[1776350315292,47.89,73940.88,35.3,0.95364,4e-05,4.93222]
[1776350316542,47.89,73941.1,35.3,0.95365,4e-05,4.93122]
[1776350316660,47.89,73941.1,35.3,0.95365,4e-05,4.93122]
[1776350317307,47.89,73930.51,35.3,0.95323,4e-05,4.96643]
[1776350318193,47.89,73930.51,35.3,0.95323,4e-05,4.96643]
[1776350318314,47.88,73926.04,35.3,0.95305,4e-05,4.98113]
[1776350320328,47.87,73924.55,35.3,0.95303,4e-05,4.98243]
[1776350322342,47.87,73922.53,35.3,0.95296,4e-05,4.98854]
[1776350324160,47.87,73922.74,35.3,0.95297,4e-05,4.98748]
[1776350324355,47.87,73928.63,35.3,0.95321,4e-05,4.96732]
[1776350324484,47.87,73928.63,35.3,0.95321,4e-05,4.96732]
[1776350325362,47.86,73930.18,35.3,0.95331,4e-05,4.95895]
[1776350326025,47.86,73930.18,35.3,0.95331,4e-05,4.95895]
[1776350326370,47.85,73935.68,35.3,0.95354,4e-05,4.94021]
[1776350327006,47.85,73935.68,35.3,0.95354,4e-05,4.94021]
[1776350328388,47.85,73930.33,35.3,0.95333,4e-05,4.95759]
[1776350329396,47.85,73925.9,35.3,0.95316,4e-05,4.97217]
[1776350332417,47.85,73928.22,35.3,0.95326,4e-05,4.96341]
[1776350335439,47.84,73929.53,35.3,0.95332,4e-05,4.95809]
[1776350336446,47.84,73911.05,35.3,0.95258,4e-05,5.02006]
[1776350337452,47.84,73910.57,35.3,0.95257,4e-05,5.02128]
[1776350338460,47.84,73908.64,35.3,0.95249,4e-05,5.02741]
[1776350339467,47.84,73913.27,35.3,0.95269,4e-05,5.01132]
[1776350339625,47.84,73913.27,35.3,0.95269,4e-05,5.01132]
[1776350340474,47.84,73901.56,35.3,0.95221,4e-05,5.05061]
[1776350341481,47.84,73896.56,35.3,0.95201,4e-05,5.06716]
[1776350341515,47.84,73896.56,35.3,0.95201,4e-05,5.06716]
[1776350342487,47.83,73893.14,35.3,0.95188,4e-05,5.07833]
[1776350344311,47.83,73893.14,35.3,0.95188,4e-05,5.07833]
[1776350344403,47.83,73893.25,35.3,0.95189,4e-05,5.07696]
[1776350344502,47.83,73891.65,35.3,0.95183,4e-05,5.08241]
[1776350346937,47.83,73891.29,35.3,0.95182,4e-05,5.08314]
[1776350346989,47.83,73891.29,35.3,0.95182,4e-05,5.08314]
[1776350347090,47.83,73889.93,35.3,0.95178,4e-05,5.08676]
[1776350352123,47.82,73890.21,35.3,0.9518,4e-05,5.08428]
[1776350352558,47.82,73893.47,35.3,0.95195,4e-05,5.07216]
[1776350353908,47.82,73893.47,35.3,0.95195,4e-05,5.07216]
[1776350353989,47.81,73899.74,35.3,0.95222,4e-05,5.04991]
[1776350354903,47.81,73899.74,35.3,0.95222,4e-05,5.04991]
[1776350355004,47.81,73896.26,35.3,0.95208,4e-05,5.06128]
[1776350355912,47.81,73898.63,35.3,0.95218,4e-05,5.05322]
[1776350357047,47.81,73898.63,35.3,0.95218,4e-05,5.05322]
[1776350357432,47.81,73898.63,35.3,0.95218,4e-05,5.05322]
[1776350357087,47.81,73897.44,35.3,0.95214,4e-05,5.05637]
[1776350358259,47.81,73897.44,35.3,0.95214,4e-05,5.05637]
[1776350358339,47.81,73898.69,35.3,0.9522,4e-05,5.05167]
[1776350359229,47.81,73898.69,35.3,0.9522,4e-05,5.05167]
[1776350359280,47.81,73896.22,35.3,0.9521,4e-05,5.05961]
[1776350359607,47.81,73907.16,35.3,0.95255,4e-05,5.02247]
[1776350360847,47.8,73908.36,35.3,0.9526,4e-05,5.01801]
[1776350361621,47.8,73915.02,35.3,0.95288,4e-05,4.9951]
[1776350363635,47.8,73920.38,35.3,0.9531,4e-05,4.97633]
[1776350364642,47.8,73922.29,35.3,0.95318,4e-05,4.96959]
[1776350366656,47.8,73924.04,35.3,0.95326,4e-05,4.96308]
[1776350368670,47.8,73921.42,35.3,0.95316,4e-05,4.9713]
[1776350372698,47.79,73919.67,35.3,0.95314,4e-05,4.97217]
[1776350373705,47.79,73916.33,35.3,0.95301,4e-05,4.98311]
[1776350374712,47.79,73910.46,35.3,0.95277,4e-05,5.00259]
[1776350375719,47.79,73908.02,35.3,0.95268,4e-05,5.01047]
[1776350376726,47.79,73905.75,35.3,0.95259,4e-05,5.01777]
[1776350377733,47.78,73903.58,35.3,0.95251,4e-05,5.02473]
[1776350380754,47.78,73902.35,35.3,0.95247,4e-05,5.02769]
[1776350381762,47.78,73903.77,35.3,0.95253,4e-05,5.02246]
[1776350382769,47.78,73907.87,35.3,0.95271,4e-05,5.00817]
[1776350383776,47.78,73912.95,35.3,0.95292,4e-05,4.99062]
[1776350385793,47.77,73914.69,35.3,0.953,4e-05,4.98405]
[1776350386800,47.77,73913.57,35.3,0.95296,4e-05,4.98707]
[1776350390828,47.76,73907.96,35.3,0.95277,4e-05,5.00297]
[1776350391835,47.76,73904.54,35.3,0.95264,4e-05,5.01376]
[1776350392842,47.76,73901.96,35.3,0.95254,4e-05,5.02213]
[1776350394856,47.75,73900.15,35.3,0.95247,4e-05,5.02749]
[1776350398893,47.75,73897.75,35.3,0.95239,4e-05,5.034]
[1776350401204,47.75,73897.69,35.3,0.9524,4e-05,5.03379]
[1776350401250,47.72,73893.71,35.3,0.95234,4e-05,5.03851]
[1776350402261,47.72,73893.71,35.3,0.95234,4e-05,5.03851]
[1776350402335,47.71,73891.64,35.3,0.95226,4e-05,5.04513]
[1776350402618,47.71,73891.64,35.3,0.95226,4e-05,5.04513]
[1776350402921,47.71,73889.82,35.3,0.95218,4e-05,5.05133]
[1776350403618,47.71,73889.82,35.3,0.95218,4e-05,5.05133]
[1776350403968,47.71,73889.82,35.3,0.95218,4e-05,5.05133]
[1776350404016,47.71,73891.6,35.3,0.95227,4e-05,5.04439]
[1776350405908,47.71,73890.9,35.3,0.95224,4e-05,5.04634]
[1776350406950,47.71,73901.86,35.3,0.9527,4e-05,5.00867]
[1776350407957,47.71,73903.87,35.3,0.95278,4e-05,5.00143]
[1776350408964,47.71,73905.05,35.3,0.95283,4e-05,4.99707]
[1776350409971,47.7,73906.36,35.3,0.95289,4e-05,4.99229]
[1776350411985,47.7,73900.3,35.3,0.95265,4e-05,5.01213]
[1776350413999,47.7,73902.76,35.3,0.95276,4e-05,5.00308]
[1776350416017,47.7,73903.94,35.3,0.95282,4e-05,4.99836]
[1776350417023,47.7,73905.53,35.3,0.95289,4e-05,4.99262]
[1776350418030,47.69,73900.89,35.3,0.9527,4e-05,5.00798]
[1776350419037,47.69,73897.58,35.3,0.95258,4e-05,5.0185]
[1776350423065,47.69,73899.8,35.3,0.95268,4e-05,5.00944]
[1776350425090,47.69,73907.64,35.3,0.95301,4e-05,4.98253]
[1776350430114,47.67,73907.98,35.3,0.95307,4e-05,4.97688]
[1776350433135,47.66,73902.61,35.3,0.95292,4e-05,4.98905]
[1776350434142,47.66,73904.86,35.3,0.95302,4e-05,4.98068]
[1776350436156,47.65,73902.49,35.3,0.95294,4e-05,4.9872]
[1776350436902,47.65,73902.49,35.3,0.95294,4e-05,4.9872]
[1776350437163,47.65,73896.52,35.3,0.9527,4e-05,5.00666]
[1776350438170,47.62,73894.48,35.3,0.95271,4e-05,5.0057]
[1776350442199,47.57,73892.67,35.3,0.95284,4e-05,4.99484]
[1776350443206,47.54,73890.8,35.3,0.95285,4e-05,4.99363]
[1776350445220,47.49,73889.36,35.3,0.95297,4e-05,4.98362]
[1776350449445,47.41,73888.53,35.3,0.95319,4e-05,4.96481]
[1776350449481,47.41,73879.06,35.3,0.95281,4e-05,4.9963]
[1776350449800,47.41,73879.06,35.3,0.95281,4e-05,4.9963]
[1776350450256,47.41,73869.39,35.3,0.95241,4e-05,5.02931]
[1776350451144,47.41,73869.39,35.3,0.95241,4e-05,5.02931]
[1776350451258,47.41,73869.39,35.3,0.95241,4e-05,5.02931]
[1776350451468,47.41,73869.39,35.3,0.95241,4e-05,5.02931]
[1776350451518,47.41,73858.01,35.3,0.95195,4e-05,5.06759]
[1776350451693,47.41,73858.01,35.3,0.95195,4e-05,5.06759]
[1776350451882,47.41,73858.01,35.3,0.95195,4e-05,5.06759]
[1776350452270,47.38,73845.87,35.3,0.95155,4e-05,5.10098]
[1776350452696,47.38,73845.87,35.3,0.95155,4e-05,5.10098]
[1776350453044,47.38,73845.87,35.3,0.95155,4e-05,5.10098]
[1776350453342,47.38,73849.35,35.3,0.9517,4e-05,5.08847]
[1776350454758,47.38,73849.15,35.3,0.95169,4e-05,5.08868]
[1776350454941,47.38,73849.15,35.3,0.95169,4e-05,5.08868]
[1776350455486,47.38,73858.21,35.3,0.95207,4e-05,5.05749]
[1776350456300,47.33,73862.53,35.3,0.9524,4e-05,5.0297]
[1776350456954,47.33,73862.53,35.3,0.9524,4e-05,5.0297]
[1776350457303,47.33,73862.53,35.3,0.9524,4e-05,5.0297]
[1776350458314,47.3,73863.87,35.3,0.95256,4e-05,5.01643]
[1776350461335,47.29,73869.06,35.3,0.9528,4e-05,4.99638]
[1776350462342,47.29,73881.61,35.3,0.95332,4e-05,4.95291]
[1776350463349,47.29,73878.99,35.3,0.95322,4e-05,4.96115]
[1776350464565,47.29,73878.99,35.3,0.95322,4e-05,4.96115]
[1776350464616,47.29,73877.93,35.3,0.95319,4e-05,4.96409]
[1776350465272,47.29,73877.93,35.3,0.95319,4e-05,4.96409]
[1776350465345,47.29,73877.93,35.3,0.95319,4e-05,4.96409]
[1776350465363,47.29,73896.22,35.3,0.95393,4e-05,4.90212]
[1776350465722,47.29,73896.22,35.3,0.95393,4e-05,4.90212]
[1776350466401,47.29,73896.22,35.3,0.95393,4e-05,4.90212]
[1776350466616,47.29,73896.22,35.3,0.95393,4e-05,4.90212]
[1776350466644,47.28,73904.23,35.3,0.95427,4e-05,4.8739]
[1776350467383,47.28,73908.99,35.3,0.95446,4e-05,4.85739]
[1776350467723,47.28,73908.99,35.3,0.95446,4e-05,4.85739]
[1776350468390,47.28,73902.15,35.3,0.95419,4e-05,4.87988]
[1776350470404,47.27,73904.64,35.3,0.95431,4e-05,4.87045]
[1776350471410,47.27,73901.99,35.3,0.95421,4e-05,4.87884]
[1776350472418,47.27,73903.6,35.3,0.95428,4e-05,4.8729]
[1776350475439,47.27,73899.73,35.3,0.95414,4e-05,4.88438]
[1776350476130,47.27,73899.73,35.3,0.95414,4e-05,4.88438]
[1776350476446,47.26,73897.64,35.3,0.95406,4e-05,4.89088]
[1776350476884,47.26,73897.64,35.3,0.95406,4e-05,4.89088]
[1776350477453,47.26,73900.45,35.3,0.95418,4e-05,4.88087]
[1776350478324,47.26,73900.45,35.3,0.95418,4e-05,4.88087]
[1776350479290,47.26,73900.99,35.3,0.95421,4e-05,4.87852]
[1776350480474,47.26,73904.31,35.3,0.95436,4e-05,4.86629]
[1776350481483,47.25,73909.6,35.3,0.95457,4e-05,4.84803]
[1776350482489,47.25,73907.31,35.3,0.95449,4e-05,4.85523]
[1776350484503,47.25,73904.46,35.3,0.95438,4e-05,4.86381]
[1776350485510,47.25,73902.27,35.3,0.9543,4e-05,4.87066]
[1776350487524,47.24,73906.69,35.3,0.95449,4e-05,4.85479]
[1776350490547,47.24,73907.77,35.3,0.95455,4e-05,4.84969]
[1776350493568,47.23,73905.61,35.3,0.95451,4e-05,4.8518]
[1776350495582,47.23,73904.18,35.3,0.95447,4e-05,4.85562]
[1776350496588,47.23,73900.16,35.3,0.95431,4e-05,4.86864]
[1776350500618,47.22,73902.01,35.3,0.95441,4e-05,4.86038]
[1776350501624,47.22,73899.56,35.3,0.95432,4e-05,4.86812]
[1776350502631,47.22,73898.39,35.3,0.95428,4e-05,4.87154]
[1776350503496,47.22,73898.39,35.3,0.95428,4e-05,4.87154]
[1776350503512,47.22,73898.39,35.3,0.95428,4e-05,4.87154]
[1776350503639,47.22,73893.79,35.3,0.9541,4e-05,4.88653]
[1776350504645,47.21,73885.57,35.3,0.95377,4e-05,4.91376]
[1776350505652,47.21,73883.92,35.3,0.95371,4e-05,4.91876]
[1776350506604,47.21,73883.92,35.3,0.95371,4e-05,4.91876]
[1776350506659,47.21,73894.69,35.3,0.95416,4e-05,4.88177]
[1776350507666,47.21,73900.69,35.3,0.9544,4e-05,4.86103]
[1776350508673,47.21,73903.37,35.3,0.95452,4e-05,4.85153]
[1776350509680,47.2,73901.83,35.3,0.95446,4e-05,4.85622]
[1776350514715,47.2,73899.17,35.3,0.95438,4e-05,4.8627]
[1776350514863,47.2,73899.17,35.3,0.95438,4e-05,4.8627]
[1776350515206,47.2,73899.17,35.3,0.95438,4e-05,4.8627]
[1776350518743,47.19,73901.02,35.3,0.95448,4e-05,4.85447]
[1776350520532,47.19,73901.02,35.3,0.95448,4e-05,4.85447]
[1776350520757,47.19,73899.11,35.3,0.95441,4e-05,4.85991]
[1776350521764,47.18,73893.31,35.3,0.95419,4e-05,4.87894]
[1776350523779,47.18,73890.5,35.3,0.95409,4e-05,4.88735]
[1776350525218,47.18,73890.5,35.3,0.95409,4e-05,4.88735]
[1776350525654,47.18,73890.5,35.3,0.95409,4e-05,4.88735]
[1776350525693,47.18,73888.93,35.3,0.95404,4e-05,4.89156]
[1776350525803,47.18,73867.34,35.3,0.95316,4e-05,4.96485]
[1776350526803,47.17,73861.49,35.3,0.95293,4e-05,4.98415]
[1776350528641,47.17,73859.45,35.3,0.95286,4e-05,4.98971]
[1776350529824,47.17,73874.93,35.3,0.9535,4e-05,4.93619]
[1776350530837,47.16,73882.03,35.3,0.9538,4e-05,4.91147]
[1776350531772,47.16,73882.03,35.3,0.9538,4e-05,4.91147]
[1776350531916,47.16,73882.03,35.3,0.9538,4e-05,4.91147]
[1776350532445,47.16,73882.03,35.3,0.9538,4e-05,4.91147]
[1776350532727,47.16,73882.03,35.3,0.9538,4e-05,4.91147]
[1776350532495,47.16,73887.9,35.3,0.95405,4e-05,4.89048]
[1776350533347,47.16,73887.9,35.3,0.95405,4e-05,4.89048]
[1776350533484,47.16,73887.9,35.3,0.95405,4e-05,4.89048]
[1776350533585,47.16,73890.33,35.3,0.95415,4e-05,4.88174]
[1776350534713,47.16,73890.33,35.3,0.95415,4e-05,4.88174]
[1776350535033,47.16,73888.18,35.3,0.95407,4e-05,4.88847]
[1776350536377,47.16,73888.18,35.3,0.95407,4e-05,4.88847]
[1776350536479,47.15,73892.04,35.3,0.95424,4e-05,4.87437]
[1776350537488,47.15,73893.16,35.3,0.95429,4e-05,4.87008]
[1776350538259,47.15,73893.16,35.3,0.95429,4e-05,4.87008]
[1776350538262,47.15,73885.85,35.3,0.954,4e-05,4.89421]
[1776350539203,47.15,73885.85,35.3,0.954,4e-05,4.89421]
[1776350539216,47.15,73882.69,35.3,0.95388,4e-05,4.90433]
[1776350539898,47.15,73880.7,35.3,0.9538,4e-05,4.91107]
[1776350540905,47.15,73883.39,35.3,0.95392,4e-05,4.90138]
[1776350541912,47.14,73884.74,35.3,0.95398,4e-05,4.89625]
[1776350542919,47.14,73892.84,35.3,0.95431,4e-05,4.86835]
[1776350543926,47.14,73893.29,35.3,0.95433,4e-05,4.86632]
[1776350546947,47.13,73890.49,35.3,0.95424,4e-05,4.87426]
[1776350548961,47.13,73891.84,35.3,0.95431,4e-05,4.86868]
[1776350553997,47.12,73891.24,35.3,0.95434,4e-05,4.86445]
[1776350555007,47.12,73889.36,35.3,0.95427,4e-05,4.87029]
[1776350556012,47.12,73886.51,35.3,0.95417,4e-05,4.8794]
[1776350558026,47.12,73888.28,35.3,0.95425,4e-05,4.87238]
[1776350559033,47.11,73891.99,35.3,0.9544,4e-05,4.85936]
[1776350560040,47.11,73893.34,35.3,0.95446,4e-05,4.85432]
[1776350563061,47.11,73891.79,35.3,0.95442,4e-05,4.85811]
[1776350564524,47.11,73891.79,35.3,0.95442,4e-05,4.85811]
[1776350565730,47.1,73902.52,35.3,0.95486,4e-05,4.82061]
[1776350566085,47.1,73913.38,35.3,0.95529,4e-05,4.7843]
[1776350567092,47.1,73911.78,35.3,0.95524,4e-05,4.78922]
[1776350568099,47.1,73909.11,35.3,0.95514,4e-05,4.79765]
[1776350573134,47.09,73911.83,35.3,0.95527,4e-05,4.78627]
[1776350575148,47.09,73910.66,35.3,0.95523,4e-05,4.78918]
[1776350580191,47.08,73909.51,35.3,0.95522,4e-05,4.79053]
[1776350581195,47.08,73903.01,35.3,0.95497,4e-05,4.81177]
[1776350582202,47.08,73901.89,35.3,0.95493,4e-05,4.81514]
[1776350583209,47.07,73908.03,35.3,0.95517,4e-05,4.79418]
[1776350585098,47.07,73908.64,35.3,0.95521,4e-05,4.7916]
[1776350585611,47.07,73898.11,35.3,0.95479,4e-05,4.82636]
[1776350586251,47.07,73892.33,35.3,0.95457,4e-05,4.8454]
[1776350587434,47.07,73892.33,35.3,0.95457,4e-05,4.8454]
[1776350587707,47.07,73892.33,35.3,0.95457,4e-05,4.8454]
[1776350587530,47.07,73894.03,35.3,0.95465,4e-05,4.83878]
[1776350588355,47.06,73895.92,35.3,0.95473,4e-05,4.83197]
[1776350589094,47.06,73895.92,35.3,0.95473,4e-05,4.83197]
[1776350589473,47.06,73898.17,35.3,0.95482,4e-05,4.82397]
[1776350590279,47.06,73899.98,35.3,0.9549,4e-05,4.81747]
[1776350591286,47.06,73908.58,35.3,0.95524,4e-05,4.78826]
[1776350592293,47.06,73916.01,35.3,0.95554,4e-05,4.76299]
[1776350593088,47.06,73916.01,35.3,0.95554,4e-05,4.76299]
[1776350593304,47.06,73923.75,35.3,0.95585,4e-05,4.73727]
[1776350593917,47.06,73923.75,35.3,0.95585,4e-05,4.73727]
[1776350594310,47.04,73927.02,35.3,0.95603,4e-05,4.72193]
[1776350595319,47.04,73922.54,35.3,0.95586,4e-05,4.7364]
[1776350595827,47.04,73922.54,35.3,0.95586,4e-05,4.7364]
[1776350596325,47.03,73919.22,35.3,0.95577,4e-05,4.7434]
[1776350597806,47.03,73919.22,35.3,0.95577,4e-05,4.7434]
[1776350597332,47.01,73920.46,35.3,0.95587,4e-05,4.73516]
[1776350598383,47.01,73920.46,35.3,0.95587,4e-05,4.73516]
[1776350598761,47.01,73920.46,35.3,0.95587,4e-05,4.73516]
[1776350598422,47.0,73925.65,35.3,0.95612,4e-05,4.71401]
[1776350599393,47.0,73925.65,35.3,0.95612,4e-05,4.71401]
[1776350599771,47.0,73925.65,35.3,0.95612,4e-05,4.71401]
[1776350599944,47.0,73925.35,35.3,0.95611,4e-05,4.71464]
[1776350600217,47.0,73925.35,35.3,0.95611,4e-05,4.71464]
[1776350600353,47.0,73923.2,35.3,0.95603,4e-05,4.7214]
[1776350604158,46.97,73923.51,35.3,0.95613,4e-05,4.71258]
[1776350604289,46.97,73923.51,35.3,0.95613,4e-05,4.71258]
[1776350604381,46.97,73937.51,35.3,0.95667,4e-05,4.66637]
[1776350605150,46.97,73937.51,35.3,0.95667,4e-05,4.66637]
[1776350605365,46.97,73937.51,35.3,0.95667,4e-05,4.66637]
[1776350605523,46.97,73949.58,35.3,0.95715,4e-05,4.62586]
[1776350606572,46.96,73958.09,35.3,0.95748,4e-05,4.5976]
[1776350607401,46.96,73958.41,35.3,0.95749,4e-05,4.59613]
[1776350608204,46.96,73958.41,35.3,0.95749,4e-05,4.59613]
[1776350612437,46.96,73954.48,35.3,0.9574,4e-05,4.6032]
[1776350613445,46.95,73952.1,35.3,0.95731,4e-05,4.61053]
[1776350614451,46.95,73954.1,35.3,0.9574,4e-05,4.60356]
[1776350614943,46.95,73954.1,35.3,0.9574,4e-05,4.60356]
[1776350615458,46.95,73955.53,35.3,0.95745,4e-05,4.59846]
[1776350617472,46.95,73958.99,35.3,0.9576,4e-05,4.58634]
[1776350618478,46.95,73962.47,35.3,0.95773,4e-05,4.57463]
[1776350620493,46.94,73965.64,35.3,0.95786,4e-05,4.56358]
[1776350621500,46.94,73968.06,35.3,0.95796,4e-05,4.55537]
[1776350624521,46.94,73971.26,35.3,0.95809,4e-05,4.54398]
[1776350625028,46.94,73971.26,35.3,0.95809,4e-05,4.54398]
[1776350625528,46.94,73976.52,35.3,0.95829,4e-05,4.52665]
[1776350625927,46.94,73976.52,35.3,0.95829,4e-05,4.52665]
[1776350627542,46.94,73980.12,35.3,0.95843,4e-05,4.51445]
[1776350628734,46.94,73980.12,35.3,0.95843,4e-05,4.51445]
[1776350629557,46.93,73984.99,35.3,0.95862,4e-05,4.49823]
[1776350630564,46.93,73991.26,35.3,0.95885,4e-05,4.47785]
[1776350632530,46.93,73991.12,35.3,0.95885,4e-05,4.47808]
[1776350634111,46.93,73991.81,35.3,0.95888,4e-05,4.47543]
[1776350634592,46.93,73990.25,35.3,0.95883,4e-05,4.48021]
[1776350635599,46.93,73991.66,35.3,0.95888,4e-05,4.47547]
[1776350638620,46.93,73993.95,35.3,0.95897,4e-05,4.46735]
[1776350640634,46.92,73991.12,35.3,0.95888,4e-05,4.47572]
[1776350641641,46.92,73986.87,35.3,0.95872,4e-05,4.48899]
[1776350643655,46.92,73989.5,35.3,0.95883,4e-05,4.47978]
[1776350644665,46.92,74000.07,35.3,0.95922,4e-05,4.44598]
[1776350645670,46.92,74006.14,35.3,0.95945,4e-05,4.42598]
[1776350647684,46.92,74007.54,35.3,0.95951,4e-05,4.42096]
[1776350649833,46.91,74007.89,35.3,0.95952,4e-05,4.41958]
[1776350649905,46.91,74008.69,35.3,0.95956,4e-05,4.41677]
[1776350649914,46.91,74008.69,35.3,0.95956,4e-05,4.41677]
[1776350650244,46.91,74008.69,35.3,0.95956,4e-05,4.41677]
[1776350650708,46.91,74043.41,35.3,0.96081,4e-05,4.30745]
[1776350651048,46.91,74043.41,35.3,0.96081,4e-05,4.30745]
[1776350651718,46.91,74049.01,35.3,0.96101,4e-05,4.28964]
[1776350652725,46.91,74052.06,35.3,0.96112,4e-05,4.2801]
[1776350653732,46.91,74050.74,35.3,0.96107,4e-05,4.28417]
[1776350653966,46.91,74050.74,35.3,0.96107,4e-05,4.28417]
[1776350654739,46.91,74045.38,35.3,0.96088,4e-05,4.30082]
[1776350655746,46.91,74043.3,35.3,0.96081,4e-05,4.30678]
[1776350656753,46.91,74039.73,35.3,0.96069,4e-05,4.31739]
[1776350657760,46.91,74037.93,35.3,0.96063,4e-05,4.32246]
[1776350661950,46.9,74036.95,35.3,0.96062,4e-05,4.32325]
[1776350667254,46.89,74037.01,35.3,0.96066,4e-05,4.32024]
[1776350669846,46.88,74035.07,35.3,0.96061,4e-05,4.32462]
[1776350670855,46.88,74032.18,35.3,0.96051,4e-05,4.3331]
[1776350671194,46.88,74032.18,35.3,0.96051,4e-05,4.3331]
[1776350671637,46.88,74032.18,35.3,0.96051,4e-05,4.3331]
[1776350671862,46.88,74025.65,35.3,0.96031,4e-05,4.34949]
[1776350672869,46.88,74024.35,35.3,0.96027,4e-05,4.35343]
[1776350673464,46.88,74024.35,35.3,0.96027,4e-05,4.35343]
[1776350673826,46.88,74024.35,35.3,0.96027,4e-05,4.35343]
[1776350673884,46.88,74003.86,35.3,0.95953,4e-05,4.41808]
[1776350674483,46.88,74003.86,35.3,0.95953,4e-05,4.41808]
[1776350674896,46.88,73995.64,35.3,0.95923,4e-05,4.444]
[1776350674952,46.88,73995.64,35.3,0.95923,4e-05,4.444]
[1776350675899,46.87,73989.09,35.3,0.95899,4e-05,4.46462]
[1776350676907,46.87,73987.5,35.3,0.95894,4e-05,4.46935]
[1776350678920,46.87,73986.24,35.3,0.9589,4e-05,4.47265]
[1776350679942,46.87,73986.24,35.3,0.9589,4e-05,4.47265]
[1776350680247,46.87,73986.24,35.3,0.9589,4e-05,4.47265]
[1776350680934,46.87,73983.24,35.3,0.9588,4e-05,4.48153]
[1776350682714,46.87,73983.24,35.3,0.9588,4e-05,4.48153]
[1776350682807,46.87,73977.82,35.3,0.9586,4e-05,4.49815]
[1776350682948,46.87,73972.39,35.3,0.9584,4e-05,4.51565]
[1776350684323,46.86,73966.88,35.3,0.9582,4e-05,4.53301]
[1776350684975,46.86,73963.93,35.3,0.95809,4e-05,4.54209]
[1776350685979,46.86,73960.28,35.3,0.95796,4e-05,4.55344]
[1776350687178,46.86,73960.28,35.3,0.95796,4e-05,4.55344]
[1776350687398,46.86,73953.48,35.3,0.95772,4e-05,4.57449]
[1776350687998,46.86,73949.27,35.3,0.95756,4e-05,4.58822]
[1776350689005,46.85,73947.96,35.3,0.95751,4e-05,4.59192]
[1776350691049,46.85,73962.99,35.3,0.9581,4e-05,4.5419]
[1776350692310,46.85,73962.99,35.3,0.9581,4e-05,4.5419]
[1776350692411,46.85,73969.96,35.3,0.95837,4e-05,4.51841]
[1776350693053,46.85,73969.96,35.3,0.95837,4e-05,4.51841]
[1776350694043,46.85,73973.95,35.3,0.95852,4e-05,4.50509]
[1776350695549,46.85,73973.95,35.3,0.95852,4e-05,4.50509]
[1776350695650,46.84,73978.18,35.3,0.95869,4e-05,4.49065]
[1776350696087,46.84,73978.18,35.3,0.95869,4e-05,4.49065]
[1776350696383,46.84,73979.77,35.3,0.95875,4e-05,4.48516]
[1776350697067,46.84,73975.74,35.3,0.9586,4e-05,4.49812]
[1776350698331,46.84,73975.74,35.3,0.9586,4e-05,4.49812]
[1776350698553,46.84,73981.49,35.3,0.95882,4e-05,4.47885]
[1776350699369,46.84,73981.49,35.3,0.95882,4e-05,4.47885]
[1776350701719,46.84,73982.5,35.3,0.95887,4e-05,4.47524]
[1776350701820,46.83,73981.15,35.3,0.95882,4e-05,4.47883]
[1776350702068,46.83,73981.15,35.3,0.95882,4e-05,4.47883]
[1776350702102,46.83,73979.49,35.3,0.95876,4e-05,4.48417]
[1776350703109,46.83,73981.83,35.3,0.95885,4e-05,4.47627]
[1776350706130,46.83,73982.9,35.3,0.95891,4e-05,4.47173]
[1776350707906,46.83,73982.9,35.3,0.95891,4e-05,4.47173]
[1776350708419,46.83,73982.86,35.3,0.95891,4e-05,4.4715]
[1776350708493,46.83,73974.26,35.3,0.9586,4e-05,4.49839]
[1776350709322,46.83,73974.26,35.3,0.9586,4e-05,4.49839]
[1776350709357,46.83,73967.19,35.3,0.95833,4e-05,4.52121]
[1776350710168,46.82,73961.19,35.3,0.95811,4e-05,4.5402]
[1776350711458,46.82,73956.16,35.3,0.95793,4e-05,4.55556]
[1776350712180,46.82,73954.85,35.3,0.95789,4e-05,4.55982]
[1776350713187,46.82,73959.24,35.3,0.95806,4e-05,4.54506]
[1776350714483,46.82,73959.24,35.3,0.95806,4e-05,4.54506]
[1776350714563,46.82,73965.72,35.3,0.95831,4e-05,4.52316]
[1776350715201,46.82,73968.82,35.3,0.95843,4e-05,4.51314]
[1776350716208,46.81,73973.71,35.3,0.95861,4e-05,4.49694]
[1776350717214,46.81,73976.38,35.3,0.95872,4e-05,4.48796]
[1776350718247,46.81,73976.38,35.3,0.95872,4e-05,4.48796]
[1776350718349,46.81,73974.55,35.3,0.95865,4e-05,4.49348]
[1776350719229,46.81,73968.68,35.3,0.95844,4e-05,4.51204]
[1776350720236,46.81,73960.46,35.3,0.95813,4e-05,4.53825]
[1776350722250,46.81,73964.75,35.3,0.95831,4e-05,4.52349]
[1776350725273,46.8,73961.67,35.3,0.95821,4e-05,4.53215]
[1776350727287,46.8,73960.48,35.3,0.95817,4e-05,4.53514]
[1776350730308,46.79,73963.33,35.3,0.95829,4e-05,4.52456]
[1776350731315,46.79,73965.88,35.3,0.95842,4e-05,4.51227]
[1776350732322,46.79,73968.13,35.3,0.95851,4e-05,4.50457]
[1776350733329,46.79,73966.5,35.3,0.95846,4e-05,4.50942]
[1776350734444,46.79,73966.5,35.3,0.95846,4e-05,4.50942]
[1776350734875,46.79,73966.5,35.3,0.95846,4e-05,4.50942]
[1776350734974,46.79,73972.3,35.3,0.95868,4e-05,4.48991]
[1776350735884,46.79,73972.3,35.3,0.95868,4e-05,4.48991]
[1776350735982,46.78,73977.96,35.3,0.9589,4e-05,4.47133]
[1776350736189,46.78,73977.96,35.3,0.9589,4e-05,4.47133]
[1776350736350,46.78,73980.95,35.3,0.95901,4e-05,4.46173]
[1776350737546,46.78,73980.95,35.3,0.95901,4e-05,4.46173]
[1776350737614,46.78,73981.0,35.3,0.95902,4e-05,4.46091]
[1776350738364,46.78,73984.16,35.3,0.95913,4e-05,4.45078]
[1776350739371,46.78,73987.52,35.3,0.95926,4e-05,4.43971]
[1776350740970,46.78,73991.85,35.3,0.95943,4e-05,4.42528]
[1776350741385,46.78,73999.6,35.3,0.95971,4e-05,4.40061]
[1776350742392,46.78,74004.41,35.3,0.95989,4e-05,4.38461]
[1776350743399,46.77,74006.59,35.3,0.95998,4e-05,4.37701]
[1776350744406,46.77,74008.99,35.3,0.96008,4e-05,4.36876]
[1776350745763,46.77,74008.99,35.3,0.96008,4e-05,4.36876]
[1776350745776,46.77,74008.99,35.3,0.96008,4e-05,4.36876]
[1776350745820,46.77,74014.08,35.3,0.96027,4e-05,4.35139]
[1776350746355,46.77,74014.08,35.3,0.96027,4e-05,4.35139]
[1776350746912,46.77,74027.49,35.3,0.96076,4e-05,4.30861]
[1776350747442,46.77,74038.69,35.3,0.96116,4e-05,4.27361]
[1776350748804,46.76,74042.54,35.3,0.96131,4e-05,4.26061]
[1776350749802,46.76,74030.61,35.3,0.96089,4e-05,4.29736]
[1776350750283,46.76,74030.61,35.3,0.96089,4e-05,4.29736]
[1776350750289,46.76,74030.61,35.3,0.96089,4e-05,4.29736]
[1776350750534,46.76,74030.61,35.3,0.96089,4e-05,4.29736]
[1776350750963,46.76,74030.61,35.3,0.96089,4e-05,4.29736]
[1776350750966,46.76,74025.03,35.3,0.9607,4e-05,4.31432]
[1776350751212,46.76,74025.03,35.3,0.9607,4e-05,4.31432]
[1776350751720,46.76,74025.03,35.3,0.9607,4e-05,4.31432]
[1776350751767,46.76,74028.01,35.3,0.96081,4e-05,4.30442]
[1776350752481,46.75,74026.59,35.3,0.96077,4e-05,4.30834]
[1776350753324,46.75,74026.59,35.3,0.96077,4e-05,4.30834]
[1776350753488,46.75,74028.15,35.3,0.96083,4e-05,4.3029]
[1776350754087,46.75,74028.15,35.3,0.96083,4e-05,4.3029]
[1776350754283,46.75,74028.15,35.3,0.96083,4e-05,4.3029]
[1776350755012,46.75,74028.15,35.3,0.96083,4e-05,4.3029]
[1776350754494,46.75,74034.25,35.3,0.96105,4e-05,4.28329]
[1776350755691,46.75,74032.93,35.3,0.96101,4e-05,4.28692]
[1776350756162,46.75,74032.93,35.3,0.96101,4e-05,4.28692]
[1776350756509,46.75,74027.25,35.3,0.96081,4e-05,4.30418]
[1776350757848,46.74,74028.86,35.3,0.96088,4e-05,4.2986]
[1776350758523,46.74,74036.83,35.3,0.96117,4e-05,4.27318]
[1776350759530,46.74,74038.78,35.3,0.96124,4e-05,4.26662]
[1776350760538,46.74,74041.97,35.3,0.96136,4e-05,4.25622]
[1776350761544,46.74,74039.27,35.3,0.96127,4e-05,4.26417]
[1776350762551,46.74,74040.63,35.3,0.96132,4e-05,4.25947]
[1776350764823,46.73,74036.06,35.3,0.96117,4e-05,4.27278]
[1776350765654,46.73,74036.06,35.3,0.96117,4e-05,4.27278]
[1776350765717,46.73,74029.92,35.3,0.96096,4e-05,4.29147]
[1776350768015,46.73,74032.96,35.3,0.96108,4e-05,4.28094]
[1776350769483,46.73,74033.98,35.3,0.96112,4e-05,4.27726]
[1776350769676,46.73,74033.98,35.3,0.96112,4e-05,4.27726]
[1776350770967,46.72,74034.88,35.3,0.96116,4e-05,4.27396]
[1776350770994,46.72,74028.51,35.3,0.96093,4e-05,4.29338]
[1776350771498,46.72,74028.51,35.3,0.96093,4e-05,4.29338]
[1776350772625,46.72,74034.12,35.3,0.96115,4e-05,4.2748]
[1776350773389,46.72,74034.12,35.3,0.96115,4e-05,4.2748]
[1776350773899,46.72,74034.12,35.3,0.96115,4e-05,4.2748]
[1776350774000,46.72,74035.19,35.3,0.96119,4e-05,4.27098]
[1776350774941,46.72,74029.9,35.3,0.961,4e-05,4.28748]
[1776350776017,46.72,74015.64,35.3,0.96049,4e-05,4.33218]
[1776350776660,46.72,74019.27,35.3,0.96062,4e-05,4.32064]
[1776350777894,46.72,74020.64,35.3,0.96067,4e-05,4.31623]
[1776350780016,46.71,74022.42,35.3,0.96074,4e-05,4.31046]
[1776350782000,46.71,74018.59,35.3,0.9606,4e-05,4.32232]
[1776350782703,46.71,74015.96,35.3,0.96051,4e-05,4.33049]
[1776350784788,46.71,74015.45,35.3,0.96049,4e-05,4.33198]
[1776350787020,46.71,74015.16,35.3,0.96049,4e-05,4.33265]
[1776350788007,46.71,74014.1,35.3,0.96045,4e-05,4.33586]
[1776350787738,46.71,74031.19,35.3,0.96106,4e-05,4.28211]
[1776350788778,46.71,74031.19,35.3,0.96106,4e-05,4.28211]
[1776350789053,46.71,74029.93,35.3,0.96102,4e-05,4.286]
[1776350789752,46.71,74027.81,35.3,0.96094,4e-05,4.29259]
[1776350790943,46.71,74027.81,35.3,0.96094,4e-05,4.29259]
[1776350793939,46.71,74027.42,35.3,0.96096,4e-05,4.29012]
[1776350793963,46.71,74030.19,35.3,0.96106,4e-05,4.2814]
[1776350794479,46.71,74030.19,35.3,0.96106,4e-05,4.2814]
[1776350794787,46.71,74033.63,35.3,0.96118,4e-05,4.27062]
[1776350795794,46.71,74037.49,35.3,0.96132,4e-05,4.25856]
[1776350796801,46.71,74043.18,35.3,0.96152,4e-05,4.24087]
[1776350797808,46.71,74040.29,35.3,0.96142,4e-05,4.24987]
[1776350798940,46.71,74040.29,35.3,0.96142,4e-05,4.24987]
[1776350799891,46.71,74041.27,35.3,0.96145,4e-05,4.24683]
[1776350799943,46.71,74041.27,35.3,0.96145,4e-05,4.24683]
[1776350801836,46.71,74043.07,35.3,0.96151,4e-05,4.24129]
[1776350802843,46.71,74039.82,35.3,0.9614,4e-05,4.25141]
[1776350803654,46.71,74039.82,35.3,0.9614,4e-05,4.25141]
[1776350804028,46.71,74039.82,35.3,0.9614,4e-05,4.25141]
[1776350804049,46.71,74032.37,35.3,0.96114,4e-05,4.27462]
[1776350805007,46.71,74032.37,35.3,0.96114,4e-05,4.27462]
[1776350805037,46.71,74028.68,35.3,0.96101,4e-05,4.28611]
[1776350805379,46.71,74028.68,35.3,0.96101,4e-05,4.28611]
[1776350805743,46.71,74028.68,35.3,0.96101,4e-05,4.28611]
[1776350806967,46.71,74029.4,35.3,0.96103,4e-05,4.2838]
[1776350807878,46.71,74027.84,35.3,0.96098,4e-05,4.28858]
[1776350808885,46.71,74025.95,35.3,0.96091,4e-05,4.29443]
[1776350809892,46.71,74019.71,35.3,0.96069,4e-05,4.31393]
[1776350810899,46.71,74015.9,35.3,0.96055,4e-05,4.32581]
[1776350811906,46.71,74013.41,35.3,0.96047,4e-05,4.33352]
[1776350812548,46.71,74013.41,35.3,0.96047,4e-05,4.33352]
[1776350812983,46.71,74013.41,35.3,0.96047,4e-05,4.33352]
[1776350812990,46.71,74018.9,35.3,0.96066,4e-05,4.31612]
[1776350813981,46.71,74018.9,35.3,0.96066,4e-05,4.31612]
[1776350814081,46.71,74021.01,35.3,0.96074,4e-05,4.30939]
[1776350814929,46.71,74027.76,35.3,0.96098,4e-05,4.28814]
[1776350815253,46.71,74027.76,35.3,0.96098,4e-05,4.28814]
[1776350815689,46.71,74027.76,35.3,0.96098,4e-05,4.28814]
[1776350815936,46.71,74023.1,35.3,0.96082,4e-05,4.30268]
[1776350816209,46.71,74023.1,35.3,0.96082,4e-05,4.30268]
[1776350816942,46.71,74016.69,35.3,0.96059,4e-05,4.32272]
[1776350817950,46.71,74015.31,35.3,0.96054,4e-05,4.32695]
[1776350818957,46.71,74013.75,35.3,0.96049,4e-05,4.33174]
[1776350820971,46.71,74011.24,35.3,0.9604,4e-05,4.33938]
[1776350822985,46.7,74008.81,35.3,0.96031,4e-05,4.34676]
[1776350823992,46.7,74014.81,35.3,0.96053,4e-05,4.32768]
[1776350825001,46.7,74018.47,35.3,0.96066,4e-05,4.31605]
[1776350825292,46.7,74018.47,35.3,0.96066,4e-05,4.31605]
[1776350825978,46.7,74018.47,35.3,0.96066,4e-05,4.31605]
[1776350826006,46.7,74031.96,35.3,0.96115,4e-05,4.27369]
[1776350827045,46.7,74031.96,35.3,0.96115,4e-05,4.27369]
[1776350827103,46.7,74030.26,35.3,0.96109,4e-05,4.27897]
[1776350827412,46.7,74030.26,35.3,0.96109,4e-05,4.27897]
[1776350828026,46.7,74025.39,35.3,0.96091,4e-05,4.29415]
[1776350828422,46.7,74025.39,35.3,0.96091,4e-05,4.29415]
[1776350831047,46.7,74027.19,35.3,0.96098,4e-05,4.28831]
[1776350833065,46.7,74028.99,35.3,0.96105,4e-05,4.28256]
[1776350834836,46.7,74028.23,35.3,0.96102,4e-05,4.28488]
[1776350835186,46.7,74027.63,35.3,0.961,4e-05,4.2867]
[1776350835244,46.7,74027.63,35.3,0.961,4e-05,4.2867]
[1776350835649,46.7,74027.63,35.3,0.961,4e-05,4.2867]
[1776350836087,46.7,74019.99,35.3,0.96073,4e-05,4.31059]
[1776350836193,46.7,74019.99,35.3,0.96073,4e-05,4.31059]
[1776350836544,46.7,74019.99,35.3,0.96073,4e-05,4.31059]
[1776350837094,46.7,74018.23,35.3,0.96066,4e-05,4.31601]
[1776350837989,46.7,74018.23,35.3,0.96066,4e-05,4.31601]
[1776350838101,46.7,74021.23,35.3,0.96077,4e-05,4.30648]
[1776350838552,46.7,74021.23,35.3,0.96077,4e-05,4.30648]
[1776350839000,46.7,74021.23,35.3,0.96077,4e-05,4.30648]
[1776350839108,46.7,74017.87,35.3,0.96065,4e-05,4.31694]
[1776350839977,46.7,74017.87,35.3,0.96065,4e-05,4.31694]
[1776350840279,46.7,74017.87,35.3,0.96066,4e-05,4.31683]
[1776350840534,46.7,73997.57,35.3,0.95992,4e-05,4.38096]
[1776350841190,46.7,73997.57,35.3,0.95992,4e-05,4.38096]
[1776350842065,46.7,73979.72,35.3,0.95927,4e-05,4.43734]
[1776350842921,46.7,73992.59,35.3,0.95975,4e-05,4.39601]
[1776350844095,46.7,73992.59,35.3,0.95975,4e-05,4.39601]
[1776350843138,46.7,74001.49,35.3,0.96007,4e-05,4.36775]
[1776350845100,46.7,74001.98,35.3,0.96009,4e-05,4.36582]
[1776350846160,46.69,73999.69,35.3,0.96001,4e-05,4.37289]
[1776350848174,46.69,73995.21,35.3,0.95986,4e-05,4.38672]
[1776350850194,46.69,73996.61,35.3,0.95991,4e-05,4.38183]
[1776350851201,46.69,73998.35,35.3,0.96001,4e-05,4.37256]
[1776350855229,46.69,74000.68,35.3,0.9601,4e-05,4.36441]
[1776350856235,46.69,74003.03,35.3,0.96019,4e-05,4.35679]
[1776350859256,46.69,74004.13,35.3,0.96023,4e-05,4.35283]
[1776350861270,46.68,74006.9,35.3,0.96034,4e-05,4.34376]
[1776350863286,46.68,74003.24,35.3,0.96021,4e-05,4.35504]
[1776350864293,46.68,74001.85,35.3,0.96016,4e-05,4.35928]
[1776350865300,46.68,73998.96,35.3,0.96006,4e-05,4.36826]
[1776350866307,46.68,73995.83,35.3,0.95994,4e-05,4.37801]
[1776350871342,46.68,73996.1,35.3,0.95996,4e-05,4.37614]
[1776350876377,46.67,73998.03,35.3,0.96005,4e-05,4.36901]
[1776350877384,46.67,74003.75,35.3,0.96026,4e-05,4.35071]
[1776350879397,46.67,74006.75,35.3,0.96037,4e-05,4.34092]
[1776350880405,46.67,74005.49,35.3,0.96032,4e-05,4.34476]
[1776350881412,46.67,74008.67,35.3,0.96044,4e-05,4.33457]
[1776350883426,46.67,74010.31,35.3,0.9605,4e-05,4.32914]
[1776350884433,46.67,74011.29,35.3,0.96054,4e-05,4.32593]
[1776350887455,46.67,74014.82,35.3,0.96067,4e-05,4.31447]
[1776350889469,46.67,74012.76,35.3,0.9606,4e-05,4.32073]
[1776350890476,46.67,74011.36,35.3,0.96055,4e-05,4.32504]
[1776350891484,46.67,74013.29,35.3,0.96062,4e-05,4.31885]
[1776350892918,46.67,74013.29,35.3,0.96062,4e-05,4.31885]
[1776350892959,46.67,74002.4,35.3,0.96023,4e-05,4.3531]
[1776350893504,46.67,73996.09,35.3,0.96,4e-05,4.37298]
[1776350894510,46.67,73994.09,35.3,0.95993,4e-05,4.37917]
[1776350896058,46.67,73994.09,35.3,0.95993,4e-05,4.37917]
[1776350896123,46.66,73993.5,35.3,0.95991,4e-05,4.38063]
[1776350898538,46.66,73994.87,35.3,0.95997,4e-05,4.37586]
[1776350903574,46.66,73995.32,35.3,0.95999,4e-05,4.37341]
[1776350907602,46.66,73998.45,35.3,0.96012,4e-05,4.36268]
[1776350912637,46.65,73998.82,35.3,0.96017,4e-05,4.35702]
[1776350913643,46.65,74000.05,35.3,0.96022,4e-05,4.35277]
[1776350914651,46.65,74001.08,35.3,0.96026,4e-05,4.34934]
[1776350917672,46.65,74002.13,35.3,0.9603,4e-05,4.34554]
[1776350922708,46.65,74002.67,35.3,0.96033,4e-05,4.34304]
[1776350923715,46.65,74006.71,35.3,0.96048,4e-05,4.33013]
[1776350924722,46.65,74008.56,35.3,0.96055,4e-05,4.32417]
[1776350925729,46.65,74007.22,35.3,0.9605,4e-05,4.32827]
[1776350926735,46.65,74005.78,35.3,0.96045,4e-05,4.33269]
[1776350928750,46.64,74001.03,35.3,0.96028,4e-05,4.34743]
[1776350930764,46.64,73997.45,35.3,0.96015,4e-05,4.35844]
[1776350934792,46.64,73999.03,35.3,0.96022,4e-05,4.35273]
[1776350936806,46.64,74001.36,35.3,0.96031,4e-05,4.34501]
[1776350937813,46.64,74002.55,35.3,0.96035,4e-05,4.3411]
[1776350940834,46.64,74006.54,35.3,0.9605,4e-05,4.32806]
[1776350942848,46.64,74008.5,35.3,0.96058,4e-05,4.32164]
[1776350944862,46.64,74011.58,35.3,0.96069,4e-05,4.31171]
[1776350945869,46.64,74017.03,35.3,0.96089,4e-05,4.2945]
[1776350947023,46.64,74017.03,35.3,0.96089,4e-05,4.2945]
[1776350947570,46.64,74017.77,35.3,0.96091,4e-05,4.29211]
[1776350947883,46.63,74022.49,35.3,0.96108,4e-05,4.27726]
[1776350949897,46.63,74024.5,35.3,0.96115,4e-05,4.27089]
[1776350951155,46.63,74025.43,35.3,0.96119,4e-05,4.26796]
[1776350952922,46.63,74028.75,35.3,0.96131,4e-05,4.25754]
[1776350953584,46.63,74028.75,35.3,0.96131,4e-05,4.25754]
[1776350953928,46.63,74037.61,35.3,0.96162,4e-05,4.22995]
[1776350954935,46.63,74042.19,35.3,0.96178,4e-05,4.21578]
[1776350957956,46.63,74043.33,35.3,0.96182,4e-05,4.21243]
[1776350959970,46.64,74042.16,35.3,0.96177,4e-05,4.21618]
[1776350961984,46.64,74043.44,35.3,0.96182,4e-05,4.21232]
[1776350962991,46.64,74045.14,35.3,0.96188,3e-05,4.20713]
[1776350966803,46.64,74044.42,35.3,0.96185,4e-05,4.20958]
[1776350966821,46.64,74044.42,35.3,0.96185,4e-05,4.20958]
[1776350967020,46.64,74049.28,35.3,0.96202,3e-05,4.19463]
[1776350968025,46.64,74049.28,35.3,0.96202,3e-05,4.19463]
[1776350968194,46.64,74049.28,35.3,0.96202,3e-05,4.19463]
[1776350968219,46.64,74052.66,35.3,0.96214,3e-05,4.1843]
[1776350969033,46.64,74057.04,35.3,0.96229,3e-05,4.17093]
[1776350970040,46.64,74058.02,35.3,0.96232,3e-05,4.16805]
[1776350971057,46.64,74066.94,35.3,0.96265,3e-05,4.13739]
[1776350971843,46.64,74066.94,35.3,0.96265,3e-05,4.13739]
[1776350972112,46.64,74076.95,35.3,0.963,3e-05,4.10704]
[1776350973065,46.64,74078.68,35.3,0.96305,3e-05,4.10202]
[1776350974075,46.64,74076.73,35.3,0.96298,3e-05,4.10821]
[1776350975081,46.64,74075.82,35.3,0.96295,3e-05,4.11122]
[1776350977095,46.64,74081.53,35.3,0.96314,3e-05,4.09433]
[1776350977799,46.64,74081.53,35.3,0.96314,3e-05,4.09433]
[1776350978102,46.64,74083.28,35.3,0.96319,3e-05,4.08929]
[1776350982130,46.65,74080.99,35.3,0.9631,3e-05,4.09734]
[1776350983137,46.65,74084.04,35.3,0.96321,3e-05,4.08835]
[1776350984144,46.65,74088.58,35.3,0.96336,3e-05,4.07488]
[1776350984584,46.65,74088.58,35.3,0.96336,3e-05,4.07488]
[1776350984751,46.65,74088.58,35.3,0.96336,3e-05,4.07488]
[1776350984839,46.65,74088.58,35.3,0.96336,3e-05,4.07488]
[1776350985151,46.65,74097.4,35.3,0.96365,3e-05,4.04856]
[1776350986158,46.65,74100.69,35.3,0.96376,3e-05,4.039]
[1776350987165,46.65,74103.89,35.3,0.96386,3e-05,4.02975]
[1776350988172,46.66,74101.99,35.3,0.96379,3e-05,4.03583]
[1776350988547,46.66,74101.99,35.3,0.96379,3e-05,4.03583]
[1776350988596,46.66,74101.99,35.3,0.96379,3e-05,4.03583]
[1776350988945,46.66,74101.99,35.3,0.96379,3e-05,4.03583]
[1776350989178,46.66,74096.03,35.3,0.96359,3e-05,4.05413]
[1776350990186,46.66,74094.39,35.3,0.96353,3e-05,4.0594]
[1776350991193,46.66,74089.27,35.3,0.96335,3e-05,4.07518]
[1776350992200,46.66,74084.11,35.3,0.96318,3e-05,4.0911]
[1776350993207,46.66,74081.06,35.3,0.96307,3e-05,4.10062]
[1776350995223,46.66,74084.18,35.3,0.96317,3e-05,4.09163]
[1776350997235,46.67,74082.08,35.3,0.96309,3e-05,4.09851]
[1776350998242,46.67,74087.57,35.3,0.96328,3e-05,4.08211]
[1776350999249,46.67,74090.45,35.3,0.96337,3e-05,4.07367]
[1776351000256,46.67,74087.92,35.3,0.96328,3e-05,4.08161]
[1776351001263,46.67,74086.21,35.3,0.96322,3e-05,4.08706]
[1776351002211,46.67,74086.21,35.3,0.96322,3e-05,4.08706]
[1776351002271,46.67,74074.78,35.3,0.96283,3e-05,4.12206]
[1776351003277,46.67,74070.58,35.3,0.96268,3e-05,4.13508]
[1776351006298,46.67,74072.42,35.3,0.96274,3e-05,4.13001]
[1776351007305,46.67,74074.14,35.3,0.9628,3e-05,4.12495]
[1776351009320,46.67,74076.23,35.3,0.96286,3e-05,4.11898]
[1776351010327,46.68,74077.51,35.3,0.9629,3e-05,4.1153]
[1776351011334,46.68,74079.07,35.3,0.96296,3e-05,4.11077]
[1776351012341,46.68,74081.08,35.3,0.96302,3e-05,4.10488]
[1776351013348,46.68,74079.16,35.3,0.96295,3e-05,4.11096]
[1776351014355,46.68,74076.2,35.3,0.96285,3e-05,4.12019]
[1776351015362,46.68,74074.32,35.3,0.96278,3e-05,4.12613]
[1776351017029,46.68,74074.32,35.3,0.96278,3e-05,4.12613]
[1776351017129,46.68,74074.32,35.3,0.96278,3e-05,4.12613]
[1776351017181,46.68,74074.32,35.3,0.96278,3e-05,4.12613]
[1776351017199,46.68,74074.32,35.3,0.96278,3e-05,4.12613]
[1776351017301,46.68,74069.88,35.3,0.96263,3e-05,4.13989]
[1776351017500,46.68,74069.88,35.3,0.96263,3e-05,4.13989]
[1776351018033,46.68,74069.88,35.3,0.96263,3e-05,4.13989]
[1776351018142,46.68,74059.24,35.3,0.96226,3e-05,4.17268]
[1776351019062,46.68,74059.24,35.3,0.96226,3e-05,4.17268]
[1776351019117,46.68,74056.8,35.3,0.96217,3e-05,4.1803]
[1776351019394,46.68,74056.8,35.3,0.96217,3e-05,4.1803]
[1776351019406,46.68,74066.43,35.3,0.96251,3e-05,4.15074]
[1776351020397,46.68,74071.06,35.3,0.96266,3e-05,4.13685]
[1776351021404,46.68,74073.32,35.3,0.96274,3e-05,4.13014]
[1776351024058,46.68,74073.28,35.3,0.96273,3e-05,4.13046]
[1776351024111,46.69,74074.66,35.3,0.96278,3e-05,4.12665]
[1776351024714,46.69,74082.73,35.3,0.96305,3e-05,4.10209]
[1776351025432,46.69,74085.13,35.3,0.96313,3e-05,4.09504]
[1776351026439,46.69,74089.38,35.3,0.96327,3e-05,4.08242]
[1776351029461,46.69,74090.96,35.3,0.96332,3e-05,4.07846]
[1776351030468,46.69,74089.4,35.3,0.96326,3e-05,4.08346]
[1776351034496,46.69,74092.73,35.3,0.96339,3e-05,4.07103]
[1776351035504,46.7,74095.14,35.3,0.96347,3e-05,4.06404]
[1776351036511,46.7,74096.92,35.3,0.96353,3e-05,4.05897]
[1776351037738,46.7,74094.64,35.3,0.96345,3e-05,4.06615]
[1776351039537,46.7,74096.3,35.3,0.9635,3e-05,4.06171]
[1776351043565,46.7,74091.8,35.3,0.96333,3e-05,4.07647]
[1776351044571,46.71,74094.34,35.3,0.96341,3e-05,4.06906]
[1776351047594,46.71,74092.75,35.3,0.96335,3e-05,4.07468]
[1776351048601,46.71,74094.85,35.3,0.96342,3e-05,4.06861]
[1776351053636,46.71,74096.54,35.3,0.96346,3e-05,4.06487]
[1776351058671,46.72,74092.61,35.3,0.96331,3e-05,4.07812]
[1776351059678,46.72,74089.22,35.3,0.9632,3e-05,4.08863]
[1776351060595,46.72,74089.22,35.3,0.9632,3e-05,4.08863]
[1776351060837,46.72,74089.22,35.3,0.9632,3e-05,4.08863]
[1776351061623,46.72,74088.37,35.3,0.96316,3e-05,4.09144]
[1776351061699,46.72,74101.85,35.3,0.96362,3e-05,4.05098]
[1776351062705,46.72,74104.69,35.3,0.96371,3e-05,4.04274]
[1776351064638,46.72,74104.91,35.3,0.96371,3e-05,4.04239]
[1776351064690,46.72,74104.91,35.3,0.96371,3e-05,4.04239]
[1776351064719,46.73,74107.52,35.3,0.9638,3e-05,4.03487]
[1776351065726,46.73,74109.18,35.3,0.96385,3e-05,4.03022]
[1776351068748,46.73,74107.5,35.3,0.96378,3e-05,4.03626]
[1776351071665,46.73,74107.81,35.3,0.96379,3e-05,4.03598]
[1776351071771,46.73,74119.24,35.3,0.96416,3e-05,4.00212]
[1776351072785,46.74,74124.97,35.3,0.96435,3e-05,3.98543]
[1776351073792,46.74,74127.34,35.3,0.96442,3e-05,3.97879]
[1776351078243,46.74,74126.65,35.3,0.96439,3e-05,3.9821]
[1776351079358,46.74,74127.61,35.3,0.96441,3e-05,3.98007]
[1776351079271,46.75,74135.28,35.3,0.96466,3e-05,3.95778]
[1776351080707,46.75,74136.21,35.3,0.96469,3e-05,3.95503]
[1776351080853,46.75,74141.96,35.3,0.96487,3e-05,3.9385]
[1776351082867,46.75,74148.55,35.3,0.96507,3e-05,3.92004]
[1776351083780,46.75,74148.55,35.3,0.96507,3e-05,3.92004]
[1776351083933,46.75,74148.55,35.3,0.96507,3e-05,3.92004]
[1776351083978,46.75,74148.55,35.3,0.96507,3e-05,3.92004]
[1776351084034,46.75,74148.55,35.3,0.96507,3e-05,3.92004]
[1776351084145,46.75,74149.47,35.3,0.9651,3e-05,3.91736]
[1776351085227,46.75,74149.47,35.3,0.9651,3e-05,3.91736]
[1776351085241,46.75,74178.81,35.3,0.96604,3e-05,3.83192]
[1776351085746,46.75,74178.81,35.3,0.96604,3e-05,3.83192]
[1776351086118,46.75,74180.45,35.3,0.9661,3e-05,3.82707]
[1776351087190,46.75,74182.7,35.3,0.96617,3e-05,3.82066]
[1776351088397,46.75,74182.7,35.3,0.96617,3e-05,3.82066]
[1776351087909,46.75,74181.32,35.3,0.96612,3e-05,3.82465]
[1776351088833,46.75,74181.32,35.3,0.96612,3e-05,3.82465]
[1776351089265,46.75,74187.99,35.3,0.96633,3e-05,3.80548]
[1776351089923,46.75,74191.6,35.3,0.96645,3e-05,3.79515]
[1776351090888,46.75,74191.6,35.3,0.96645,3e-05,3.79515]
[1776351091286,46.75,74191.6,35.3,0.96645,3e-05,3.79515]
[1776351092150,46.75,74191.34,35.3,0.96646,3e-05,3.79288]
[1776351092944,46.75,74188.55,35.3,0.96638,3e-05,3.80089]
[1776351093967,46.75,74188.55,35.3,0.96638,3e-05,3.80089]
[1776351094294,46.75,74188.55,35.3,0.96638,3e-05,3.80089]
[1776351094345,46.75,74184.07,35.3,0.96623,3e-05,3.81397]
[1776351096151,46.75,74183.0,35.3,0.9662,3e-05,3.81719]
[1776351096973,46.75,74184.11,35.3,0.96623,3e-05,3.81399]
[1776351098257,46.75,74184.11,35.3,0.96623,3e-05,3.81399]
[1776351098554,46.75,74184.93,35.3,0.96626,3e-05,3.81175]
[1776351098987,46.75,74188.14,35.3,0.96636,3e-05,3.80251]
[1776351099822,46.75,74188.14,35.3,0.96636,3e-05,3.80251]
[1776351100229,46.75,74188.14,35.3,0.96636,3e-05,3.80251]
[1776351100249,46.75,74192.62,35.3,0.9665,3e-05,3.78979]
[1776351101001,46.75,74191.48,35.3,0.96646,3e-05,3.79306]
[1776351106036,46.76,74190.55,35.3,0.96643,3e-05,3.79625]
[1776351107044,46.76,74188.97,35.3,0.96638,3e-05,3.80089]
[1776351108645,46.76,74187.96,35.3,0.96634,3e-05,3.80389]
[1776351108979,46.76,74187.96,35.3,0.96634,3e-05,3.80389]
[1776351109330,46.76,74187.96,35.3,0.96634,3e-05,3.80389]
[1776351109353,46.76,74191.54,35.3,0.96645,3e-05,3.79378]
[1776351109658,46.76,74191.54,35.3,0.96645,3e-05,3.79378]
[1776351110069,46.76,74193.11,35.3,0.9665,3e-05,3.78927]
[1776351111076,46.76,74195.2,35.3,0.96657,3e-05,3.78349]
[1776351113090,46.76,74192.85,35.3,0.96649,3e-05,3.79047]
[1776351114083,46.76,74192.85,35.3,0.96649,3e-05,3.79047]
[1776351114407,46.76,74192.85,35.3,0.96649,3e-05,3.79047]
[1776351114844,46.76,74192.73,35.3,0.96648,3e-05,3.79093]
[1776351115239,46.76,74192.73,35.3,0.96648,3e-05,3.79093]
[1776351115367,46.76,74192.73,35.3,0.96648,3e-05,3.79093]
[1776351115281,46.76,74195.86,35.3,0.96658,3e-05,3.78206]
[1776351115785,46.76,74195.86,35.3,0.96658,3e-05,3.78206]
[1776351117118,46.76,74193.27,35.3,0.9665,3e-05,3.78973]
[1776351117985,46.76,74193.27,35.3,0.9665,3e-05,3.78973]
[1776351118328,46.76,74193.27,35.3,0.9665,3e-05,3.78973]
[1776351118430,46.76,74191.76,35.3,0.96645,3e-05,3.79418]
[1776351118844,46.76,74191.76,35.3,0.96645,3e-05,3.79418]
[1776351119364,46.76,74174.34,35.3,0.9659,3e-05,3.84453]
[1776351120143,46.76,74171.56,35.3,0.96581,3e-05,3.8526]
[1776351120653,46.76,74171.56,35.3,0.96581,3e-05,3.8526]
[1776351121192,46.76,74171.56,35.3,0.96581,3e-05,3.8526]
[1776351121283,46.76,74175.06,35.3,0.96592,3e-05,3.84247]
[1776351122161,46.76,74179.63,35.3,0.96606,3e-05,3.82927]
[1776351123193,46.76,74179.63,35.3,0.96606,3e-05,3.82927]
[1776351123286,46.76,74179.63,35.3,0.96606,3e-05,3.82927]
[1776351124183,46.76,74182.71,35.3,0.96616,3e-05,3.82047]
[1776351125194,46.76,74162.03,35.3,0.9655,3e-05,3.88046]
[1776351126299,46.76,74162.03,35.3,0.9655,3e-05,3.88046]
[1776351126376,46.76,74147.98,35.3,0.96505,3e-05,3.92125]
[1776351126566,46.76,74147.98,35.3,0.96505,3e-05,3.92125]
[1776351127273,46.76,74147.98,35.3,0.96505,3e-05,3.92125]
[1776351127374,46.76,74139.73,35.3,0.96478,3e-05,3.94543]
[1776351127586,46.76,74139.73,35.3,0.96478,3e-05,3.94543]
[1776351128220,46.76,74136.67,35.3,0.96469,3e-05,3.95432]
[1776351128764,46.76,74136.67,35.3,0.96469,3e-05,3.95432]
[1776351128882,46.76,74136.67,35.3,0.96469,3e-05,3.95432]
[1776351129245,46.76,74131.14,35.3,0.9645,3e-05,3.97069]
[1776351130241,46.76,74123.87,35.3,0.96427,3e-05,3.99192]
[1776351131248,46.76,74111.33,35.3,0.96385,3e-05,4.02912]
[1776351132300,46.76,74111.33,35.3,0.96385,3e-05,4.02912]
[1776351132400,46.76,74106.94,35.3,0.96371,3e-05,4.04199]
[1776351133088,46.76,74106.94,35.3,0.96371,3e-05,4.04199]
[1776351133270,46.76,74106.94,35.3,0.96371,3e-05,4.04199]
[1776351133423,46.76,74106.94,35.3,0.96371,3e-05,4.04199]
[1776351133287,46.76,74100.13,35.3,0.96349,3e-05,4.06215]
[1776351134296,46.76,74100.13,35.3,0.96349,3e-05,4.06215]
[1776351134399,46.76,74091.31,35.3,0.96319,3e-05,4.08888]
[1776351134554,46.76,74091.31,35.3,0.96319,3e-05,4.08888]
[1776351135281,46.76,74087.75,35.3,0.96306,3e-05,4.09989]
[1776351137295,46.76,74088.81,35.3,0.96309,3e-05,4.0971]
[1776351138302,46.76,74086.83,35.3,0.96302,3e-05,4.10332]
[1776351139310,46.76,74075.48,35.3,0.96263,3e-05,4.13805]
[1776351140316,46.76,74072.24,35.3,0.96252,3e-05,4.14809]
[1776351140542,46.76,74072.24,35.3,0.96252,3e-05,4.14809]
[1776351140615,46.76,74072.24,35.3,0.96252,3e-05,4.14809]
[1776351141323,46.76,74066.09,35.3,0.96231,3e-05,4.16704]
[1776351143132,46.76,74065.94,35.3,0.9623,3e-05,4.16759]
[1776351143337,46.76,74057.0,35.3,0.96199,3e-05,4.19516]
[1776351143642,46.76,74057.0,35.3,0.96199,3e-05,4.19516]
[1776351144374,46.76,74057.0,35.3,0.96199,3e-05,4.19516]
[1776351144389,46.76,74057.0,35.3,0.96199,3e-05,4.19521]
[1776351145351,46.76,74055.48,35.3,0.96194,3e-05,4.19994]
[1776351146358,46.76,74052.36,35.3,0.96183,3e-05,4.2096]
[1776351151393,46.76,74043.24,35.3,0.96153,4e-05,4.23449]
[1776351152400,46.76,74037.63,35.3,0.96134,4e-05,4.2519]
[1776351152830,46.76,74037.63,35.3,0.96134,4e-05,4.2519]
[1776351153364,46.76,74037.63,35.3,0.96134,4e-05,4.2519]
[1776351153419,46.76,74024.89,35.3,0.96088,4e-05,4.2916]
[1776351154014,46.76,74024.89,35.3,0.96088,4e-05,4.2916]
[1776351154213,46.76,74024.89,35.3,0.96088,4e-05,4.2916]
[1776351154414,46.76,74021.87,35.3,0.96078,4e-05,4.30095]
[1776351154539,46.76,74021.87,35.3,0.96078,4e-05,4.30095]
[1776351155192,46.76,74021.87,35.3,0.96078,4e-05,4.30095]
[1776351155428,46.76,74024.47,35.3,0.96087,4e-05,4.29269]
[1776351156029,46.76,74024.47,35.3,0.96087,4e-05,4.29269]
[1776351157441,46.76,74019.44,35.3,0.96069,4e-05,4.30825]
[1776351159455,46.76,74022.29,35.3,0.9608,4e-05,4.29907]
[1776351159530,46.76,74022.29,35.3,0.9608,4e-05,4.29907]
[1776351160463,46.76,74027.36,35.3,0.96098,4e-05,4.2831]
[1776351160840,46.76,74027.36,35.3,0.96098,4e-05,4.2831]
[1776351161470,46.76,74025.95,35.3,0.96093,4e-05,4.28743]
[1776351162133,46.76,74025.95,35.3,0.96093,4e-05,4.28743]
[1776351162477,46.76,74028.89,35.3,0.96104,4e-05,4.27816]
[1776351163397,46.76,74028.89,35.3,0.96104,4e-05,4.27816]
[1776351164490,46.76,74023.55,35.3,0.96085,4e-05,4.29474]
[1776351166494,46.76,74023.55,35.3,0.96085,4e-05,4.29474]
[1776351165498,46.76,74022.07,35.3,0.9608,4e-05,4.29928]
[1776351167015,46.76,74022.07,35.3,0.9608,4e-05,4.29928]
[1776351169526,46.76,74024.1,35.3,0.96087,4e-05,4.29255]
[1776351172548,46.76,74021.12,35.3,0.96077,4e-05,4.30163]
[1776351174082,46.76,74021.12,35.3,0.96077,4e-05,4.30163]
[1776351174562,46.76,74025.83,35.3,0.96094,4e-05,4.28669]
[1776351175570,46.76,74027.79,35.3,0.96101,4e-05,4.2805]
[1776351176733,46.76,74026.15,35.3,0.96095,4e-05,4.28556]
[1776351179547,46.76,74026.05,35.3,0.96095,4e-05,4.28573]
[1776351180450,46.76,74026.05,35.3,0.96095,4e-05,4.28573]
[1776351179598,46.75,74020.61,35.3,0.96076,4e-05,4.3027]
[1776351181802,46.75,74020.24,35.3,0.96074,4e-05,4.30376]
[1776351182269,46.75,74020.24,35.3,0.96074,4e-05,4.30376]
[1776351182620,46.75,74013.32,35.3,0.9605,4e-05,4.3253]
[1776351183537,46.75,74013.32,35.3,0.9605,4e-05,4.3253]
[1776351183627,46.75,74015.2,35.3,0.96057,4e-05,4.31925]
[1776351184840,46.75,74015.2,35.3,0.96057,4e-05,4.31925]
[1776351184886,46.75,74020.23,35.3,0.96075,4e-05,4.30334]
[1776351185855,46.75,74020.23,35.3,0.96075,4e-05,4.30334]
[1776351186503,46.75,74018.22,35.3,0.96068,4e-05,4.30944]
[1776351186752,46.75,74018.22,35.3,0.96068,4e-05,4.30944]
[1776351187450,46.75,74012.5,35.3,0.96048,4e-05,4.32728]
[1776351187825,46.75,74008.0,35.3,0.96031,4e-05,4.34146]
[1776351188662,46.75,74011.79,35.3,0.96045,4e-05,4.32936]
[1776351190262,46.75,74011.79,35.3,0.96045,4e-05,4.32936]
[1776351190808,46.75,74012.74,35.3,0.96049,4e-05,4.3261]
[1776351191375,46.75,74010.9,35.3,0.96042,4e-05,4.33175]
[1776351192074,46.75,74010.9,35.3,0.96042,4e-05,4.33175]
[1776351192609,46.75,74010.32,35.3,0.9604,4e-05,4.33357]
[1776351192690,46.75,74016.25,35.3,0.96062,4e-05,4.31477]
[1776351193697,46.75,74020.81,35.3,0.96078,4e-05,4.30035]
[1776351195335,46.75,74020.81,35.3,0.96078,4e-05,4.30035]
[1776351195428,46.75,74023.18,35.3,0.96087,4e-05,4.29277]
[1776351195888,46.75,74023.18,35.3,0.96087,4e-05,4.29277]
[1776351196755,46.75,74022.43,35.3,0.96084,4e-05,4.29512]
[1776351197349,46.75,74022.43,35.3,0.96084,4e-05,4.29512]
[1776351198476,46.75,74022.06,35.3,0.96083,4e-05,4.29612]
[1776351198503,46.75,74020.04,35.3,0.96076,4e-05,4.30236]
[1776351200032,46.75,74021.03,35.3,0.9608,4e-05,4.29926]
[1776351200109,46.75,74022.35,35.3,0.96084,4e-05,4.29504]
[1776351200748,46.75,74023.51,35.3,0.96089,4e-05,4.29133]
[1776351202762,46.75,74017.7,35.3,0.96068,4e-05,4.3094]
[1776351203817,46.75,74017.7,35.3,0.96068,4e-05,4.3094]
[1776351204290,46.75,74017.7,35.3,0.96068,4e-05,4.3094]
[1776351204392,46.75,74012.66,35.3,0.9605,4e-05,4.32501]
[1776351205131,46.75,74012.66,35.3,0.9605,4e-05,4.32501]
[1776351205480,46.75,74012.66,35.3,0.9605,4e-05,4.32501]
[1776351205812,46.75,74016.69,35.3,0.96065,4e-05,4.31234]
[1776351206819,46.75,74018.42,35.3,0.96069,4e-05,4.30809]
[1776351208833,46.76,74019.71,35.3,0.96071,4e-05,4.30666]
[1776351209575,46.76,74019.71,35.3,0.96071,4e-05,4.30666]
[1776351215883,46.79,74017.31,35.3,0.96055,4e-05,4.31983]
[1776351217539,46.79,74017.31,35.3,0.96055,4e-05,4.31983]
[1776351217897,46.8,74011.24,35.3,0.9603,4e-05,4.3415]
[1776351218904,46.81,74007.94,35.3,0.96017,4e-05,4.35317]
[1776351219911,46.81,74005.08,35.3,0.96005,4e-05,4.36344]
[1776351220918,46.82,74006.46,35.3,0.96009,4e-05,4.36076]
[1776351222932,46.83,74007.78,35.3,0.9601,4e-05,4.35995]
[1776351223939,46.83,74009.21,35.3,0.96013,4e-05,4.35712]
[1776351224827,46.83,74009.21,35.3,0.96013,4e-05,4.35712]
[1776351225903,46.89,74009.72,35.3,0.95996,4e-05,4.37216]
[1776351226296,46.89,74009.72,35.3,0.95996,4e-05,4.37216]
[1776351226305,47.01,74010.83,35.3,0.95962,4e-05,4.40196]
[1776351226960,47.01,74009.68,35.3,0.95958,4e-05,4.4056]
[1776351231995,47.31,74005.39,35.3,0.95848,4e-05,4.50256]
[1776351233002,47.36,74007.76,35.3,0.95842,4e-05,4.50826]
[1776351234009,47.4,74010.94,35.3,0.95838,4e-05,4.51125]
[1776351238037,47.58,74008.03,35.3,0.9577,4e-05,4.5714]
[1776351239044,47.63,74004.84,35.3,0.95744,4e-05,4.59354]
[1776351241060,47.71,74008.84,35.3,0.95733,4e-05,4.60341]
[1776351243375,47.75,74009.81,35.3,0.95724,4e-05,4.61152]
[1776351243379,47.83,74007.01,35.3,0.95688,4e-05,4.64229]
[1776351244080,47.83,74000.79,35.3,0.95665,4e-05,4.66236]
[1776351245087,47.83,73996.62,35.3,0.95648,4e-05,4.67691]
[1776351246897,47.83,73997.37,35.3,0.95649,4e-05,4.6755]
[1776351247239,47.83,73997.37,35.3,0.95649,4e-05,4.6755]
[1776351247268,47.84,73995.66,35.3,0.9564,4e-05,4.68304]
[1776351248107,47.84,73993.97,35.3,0.95634,4e-05,4.68851]
[1776351248743,47.84,73993.97,35.3,0.95634,4e-05,4.68851]
[1776351249221,47.84,73993.97,35.3,0.95634,4e-05,4.68851]
[1776351249277,47.85,73997.41,35.3,0.95645,4e-05,4.67933]
[1776351250122,47.85,73999.22,35.3,0.95652,4e-05,4.67347]
[1776351250637,47.85,73999.22,35.3,0.95652,4e-05,4.67347]
[1776351251011,47.85,73999.22,35.3,0.95652,4e-05,4.67347]
[1776351251359,47.85,73999.22,35.3,0.95652,4e-05,4.67347]
[1776351251460,47.85,74001.45,35.3,0.95658,4e-05,4.66826]
[1776351252238,47.85,74001.45,35.3,0.95658,4e-05,4.66826]
[1776351252336,47.86,74003.94,35.3,0.95666,4e-05,4.66122]
[1776351252747,47.86,74003.94,35.3,0.95666,4e-05,4.66122]
[1776351253269,47.86,74005.34,35.3,0.95671,4e-05,4.6567]
[1776351254150,47.86,74011.38,35.3,0.95693,4e-05,4.63826]
[1776351255157,47.87,74014.26,35.3,0.95703,4e-05,4.63003]
[1776351256164,47.87,74011.84,35.3,0.95692,4e-05,4.63887]
[1776351257171,47.87,74010.64,35.3,0.95687,4e-05,4.6438]
[1776351259185,47.88,74008.59,35.3,0.95677,4e-05,4.65251]
[1776351261199,47.89,74010.26,35.3,0.9568,4e-05,4.6492]
[1776351263229,47.9,74013.24,35.3,0.95689,4e-05,4.64167]
[1776351266250,47.91,74010.73,35.3,0.95676,4e-05,4.65289]
[1776351267257,47.91,74005.13,35.3,0.95654,4e-05,4.672]
[1776351268264,47.91,74003.75,35.3,0.95647,4e-05,4.67749]
[1776351273299,47.94,74008.84,35.3,0.95663,4e-05,4.66331]
[1776351274306,47.94,74011.21,35.3,0.95671,4e-05,4.65668]
[1776351275313,47.94,74012.33,35.3,0.95674,4e-05,4.65409]
[1776351276320,47.95,74013.96,35.3,0.95679,4e-05,4.64987]
[1776351278336,47.95,74015.37,35.3,0.95682,4e-05,4.64693]
[1776351283371,47.96,74017.5,35.3,0.95687,4e-05,4.64295]
[1776351288406,47.97,74017.73,35.3,0.95685,4e-05,4.64509]
[1776351289413,47.97,74016.61,35.3,0.9568,4e-05,4.64926]
[1776351294448,47.98,74018.06,35.3,0.95682,4e-05,4.64743]
[1776351295458,47.99,74015.99,35.3,0.95673,4e-05,4.65465]
[1776351296464,47.99,74019.25,35.3,0.95685,4e-05,4.64473]
[1776351297472,47.99,74020.73,35.3,0.9569,4e-05,4.64055]
[1776351299486,47.99,74022.42,35.3,0.95695,4e-05,4.63629]
[1776351303517,48.0,74020.4,35.3,0.95685,4e-05,4.64513]
[1776351304523,48.01,74018.52,35.3,0.95677,4e-05,4.65175]
[1776351305530,48.01,74012.33,35.3,0.95653,4e-05,4.67225]
[1776351305910,48.01,74012.33,35.3,0.95653,4e-05,4.67225]
[1776351306538,48.01,74006.9,35.3,0.95632,4e-05,4.69031]
[1776351307600,48.01,74006.9,35.3,0.95632,4e-05,4.69031]
[1776351307652,48.01,74004.85,35.3,0.95623,4e-05,4.69744]
[1776351307999,48.01,74004.85,35.3,0.95623,4e-05,4.69744]
[1776351308555,48.01,74003.28,35.3,0.95617,4e-05,4.70301]
[1776351309562,48.01,74003.28,35.3,0.95617,4e-05,4.70301]
[1776351309650,48.01,74005.16,35.3,0.95623,4e-05,4.69741]
[1776351310569,48.01,74005.16,35.3,0.95623,4e-05,4.69741]
[1776351310569,48.02,74009.06,35.3,0.95638,4e-05,4.6853]
[1776351311576,48.02,74009.06,35.3,0.95638,4e-05,4.6853]
[1776351311576,48.02,74011.57,35.3,0.95647,4e-05,4.67772]
[1776351312893,48.02,74011.52,35.3,0.95646,4e-05,4.6784]
[1776351313200,48.02,74011.52,35.3,0.95646,4e-05,4.6784]
[1776351316610,48.03,74005.05,35.3,0.95619,4e-05,4.70142]
[1776351317618,48.03,74002.91,35.3,0.9561,4e-05,4.70883]
[1776351321646,48.04,74001.24,35.3,0.95601,4e-05,4.71614]
[1776351326680,48.05,74000.48,35.3,0.95595,4e-05,4.72184]
[1776351328339,48.05,74000.48,35.3,0.95595,4e-05,4.72184]
[1776351328749,48.05,74000.31,35.3,0.95592,4e-05,4.72422]
[1776351328850,48.05,74001.91,35.3,0.95598,4e-05,4.71903]
[1776351330088,48.05,74001.91,35.3,0.95598,4e-05,4.71903]
[1776351330738,48.06,74001.68,35.3,0.95596,4e-05,4.7207]
[1776351330839,48.06,74003.89,35.3,0.95604,4e-05,4.71446]
[1776351331716,48.06,74002.32,35.3,0.956,4e-05,4.71679]
[1776351336754,48.08,74002.1,35.3,0.95594,4e-05,4.72211]
[1776351337762,48.08,73999.95,35.3,0.95584,4e-05,4.73]
[1776351338769,48.09,73998.53,35.3,0.95578,4e-05,4.73551]
[1776351341790,48.1,73996.34,35.3,0.95566,4e-05,4.7453]
[1776351342797,48.1,73994.76,35.3,0.95559,4e-05,4.75131]
[1776351344111,48.1,73994.76,35.3,0.95559,4e-05,4.75131]
[1776351345818,48.11,73990.6,35.3,0.9554,4e-05,4.76743]
[1776351346825,48.11,73987.24,35.3,0.95526,4e-05,4.77923]
[1776351348839,48.12,73984.96,35.3,0.95515,4e-05,4.7883]
[1776351353876,48.13,73978.58,35.3,0.95486,4e-05,4.81315]
[1776351354884,48.13,73977.25,35.3,0.9548,4e-05,4.81826]
[1776351356681,48.13,73977.25,35.3,0.9548,4e-05,4.81826]
[1776351355891,48.14,73975.79,35.3,0.95473,4e-05,4.8238]
[1776351356898,48.14,73970.64,35.3,0.95452,4e-05,4.84146]
[1776351358031,48.14,73970.64,35.3,0.95452,4e-05,4.84146]
[1776351358348,48.14,73970.64,35.3,0.95452,4e-05,4.84146]
[1776351358355,48.14,73970.64,35.3,0.95452,4e-05,4.84146]
[1776351358391,48.14,73966.07,35.3,0.95433,4e-05,4.8575]
[1776351359080,48.15,73956.99,35.3,0.95396,4e-05,4.88846]
[1776351360108,48.15,73956.04,35.3,0.95392,4e-05,4.8925]
[1776351360959,48.15,73956.04,35.3,0.95392,4e-05,4.8925]
[1776351361147,48.15,73953.08,35.3,0.95379,4e-05,4.90321]
[1776351361933,48.16,73947.86,35.3,0.95357,4e-05,4.92143]
[1776351362940,48.16,73939.93,35.3,0.95324,4e-05,4.94878]
[1776351364278,48.16,73936.57,35.3,0.9531,4e-05,4.96089]
[1776351364954,48.17,73942.78,35.3,0.95333,4e-05,4.94103]
[1776351365914,48.17,73942.78,35.3,0.95333,4e-05,4.94103]
[1776351366364,48.17,73942.78,35.3,0.95333,4e-05,4.94103]
[1776351366623,48.17,73940.48,35.3,0.95322,4e-05,4.9504]
[1776351367562,48.17,73932.0,35.3,0.95287,4e-05,4.97959]
[1776351367975,48.17,73927.38,35.3,0.95269,4e-05,4.99508]
[1776351370101,48.18,73926.58,35.3,0.95264,4e-05,4.99858]
[1776351370159,48.18,73926.99,35.3,0.95265,4e-05,4.99801]
[1776351372011,48.18,73931.38,35.3,0.95282,4e-05,4.98417]
[1776351373011,48.18,73937.14,35.3,0.95304,4e-05,4.96536]
[1776351374018,48.19,73945.67,35.3,0.95338,4e-05,4.9374]
[1776351375024,48.19,73946.91,35.3,0.95342,4e-05,4.93418]
[1776351376215,48.19,73946.91,35.3,0.95342,4e-05,4.93418]
[1776351376301,48.19,73948.92,35.3,0.95349,4e-05,4.92841]
[1776351377165,48.2,73943.66,35.3,0.95327,4e-05,4.94684]
[1776351378046,48.2,73933.7,35.3,0.95286,4e-05,4.98101]
[1776351379052,48.2,73931.05,35.3,0.95274,4e-05,4.99073]
[1776351380876,48.21,73930.75,35.3,0.95271,4e-05,4.993]
[1776351381041,48.21,73930.75,35.3,0.95271,4e-05,4.993]
[1776351381206,48.21,73930.75,35.3,0.95271,4e-05,4.993]
[1776351381441,48.21,73930.75,35.3,0.95271,4e-05,4.993]
[1776351381450,48.21,73925.49,35.3,0.95249,4e-05,5.01108]
[1776351382320,48.21,73925.49,35.3,0.95249,4e-05,5.01108]
[1776351382695,48.21,73925.49,35.3,0.95249,4e-05,5.01108]
[1776351382533,48.21,73918.55,35.3,0.95221,4e-05,5.03444]
[1776351383659,48.21,73918.55,35.3,0.95221,4e-05,5.03444]
[1776351383745,48.21,73908.8,35.3,0.9518,4e-05,5.06809]
[1776351384201,48.21,73908.8,35.3,0.9518,4e-05,5.06809]
[1776351384294,48.21,73912.46,35.3,0.95195,4e-05,5.05571]
[1776351385106,48.21,73914.9,35.3,0.95205,4e-05,5.04781]
[1776351385776,48.21,73914.9,35.3,0.95205,4e-05,5.04781]
[1776351386198,48.21,73914.9,35.3,0.95205,4e-05,5.04781]
[1776351386203,48.21,73912.88,35.3,0.95196,4e-05,5.055]
[1776351387179,48.21,73913.86,35.3,0.952,4e-05,5.05204]
[1776351388128,48.22,73915.42,35.3,0.95206,4e-05,5.04713]
[1776351389135,48.22,73916.82,35.3,0.95211,4e-05,5.04277]
[1776351390142,48.22,73916.08,35.3,0.95208,4e-05,5.04564]
[1776351391149,48.22,73917.9,35.3,0.95218,4e-05,5.03607]
[1776351392156,48.22,73919.86,35.3,0.95226,4e-05,5.02985]
[1776351393163,48.22,73921.3,35.3,0.95231,4e-05,5.02541]
[1776351396184,48.23,73919.27,35.3,0.95221,4e-05,5.03349]
[1776351397190,48.23,73917.63,35.3,0.95214,4e-05,5.03942]
[1776351398198,48.23,73914.59,35.3,0.95201,4e-05,5.05008]
[1776351399205,48.23,73916.47,35.3,0.95208,4e-05,5.04411]
[1776351400212,48.23,73916.22,35.3,0.95207,4e-05,5.04534]
[1776351401219,48.23,73914.82,35.3,0.95201,4e-05,5.05045]
[1776351402226,48.23,73915.5,35.3,0.95203,4e-05,5.04854]
[1776351403233,48.24,73918.4,35.3,0.95214,4e-05,5.03913]
[1776351408268,48.24,73919.25,35.3,0.95216,4e-05,5.03824]
[1776351409275,48.24,73920.87,35.3,0.95222,4e-05,5.03318]
[1776351410282,48.25,73923.07,35.3,0.9523,4e-05,5.02617]
[1776351412296,48.25,73924.98,35.3,0.95237,4e-05,5.02057]
[1776351415318,48.25,73923.75,35.3,0.9523,4e-05,5.02599]
[1776351417611,48.26,73921.84,35.3,0.95221,4e-05,5.0337]
[1776351418339,48.26,73923.15,35.3,0.95226,4e-05,5.02929]
[1776351423375,48.27,73923.89,35.3,0.95227,4e-05,5.02889]
[1776351427403,48.27,73921.51,35.3,0.95215,4e-05,5.0386]
[1776351429417,48.27,73922.87,35.3,0.9522,4e-05,5.03486]
[1776351432438,48.28,73920.69,35.3,0.9521,4e-05,5.04344]
[1776351435608,48.28,73919.72,35.3,0.95204,4e-05,5.04793]
[1776351435658,48.28,73921.57,35.3,0.95211,4e-05,5.04209]
[1776351436211,48.28,73921.57,35.3,0.95211,4e-05,5.04209]
[1776351436466,48.29,73924.12,35.3,0.95221,4e-05,5.03392]
[1776351438676,48.29,73924.0,35.3,0.9522,4e-05,5.03474]
[1776351439145,48.29,73924.9,35.3,0.95223,4e-05,5.03214]
[1776351444521,48.3,73926.2,35.3,0.95225,4e-05,5.03034]
[1776351446148,48.3,73926.47,35.3,0.95226,4e-05,5.02987]
[1776351447879,48.3,73927.19,35.3,0.95228,4e-05,5.02831]
[1776351449556,48.3,73926.14,35.3,0.95223,4e-05,5.03227]
[1776351450569,48.31,73938.59,35.3,0.95272,4e-05,4.99172]
[1776351451576,48.31,73941.02,35.3,0.95284,4e-05,4.98067]
[1776351456611,48.33,73940.81,35.3,0.95278,4e-05,4.98568]
[1776351458625,48.33,73937.86,35.3,0.95264,4e-05,4.99725]
[1776351459632,48.33,73935.24,35.3,0.95253,4e-05,5.00648]
[1776351461646,48.34,73933.19,35.3,0.95244,4e-05,5.01424]
[1776351464670,48.34,73933.49,35.3,0.95244,4e-05,5.01409]
[1776351464715,48.34,73930.37,35.3,0.95231,4e-05,5.02498]
[1776351465674,48.34,73925.98,35.3,0.95213,4e-05,5.04014]
[1776351466681,48.34,73923.5,35.3,0.95202,4e-05,5.04887]
[1776351467688,48.35,73916.97,35.3,0.95175,4e-05,5.07126]
[1776351468695,48.35,73914.46,35.3,0.95164,4e-05,5.08007]
[1776351468997,48.35,73914.46,35.3,0.95164,4e-05,5.08007]
[1776351469106,48.35,73914.46,35.3,0.95164,4e-05,5.08007]
[1776351469702,48.35,73906.94,35.3,0.95133,4e-05,5.10585]
[1776351470709,48.35,73903.67,35.3,0.95119,4e-05,5.11722]
[1776351472723,48.35,73897.91,35.3,0.95095,4e-05,5.13731]
[1776351476751,48.35,73889.95,35.3,0.9506,4e-05,5.16534]
[1776351477758,48.35,73893.86,35.3,0.95077,4e-05,5.15216]
[1776351478765,48.36,73890.37,35.3,0.95062,4e-05,5.16427]
[1776351483799,48.36,73893.25,35.3,0.95073,4e-05,5.15529]
[1776351486821,48.36,73894.84,35.3,0.95079,4e-05,5.15043]
[1776351489842,48.36,73892.51,35.3,0.95068,4e-05,5.15896]
[1776351491642,48.36,73891.59,35.3,0.95064,4e-05,5.16227]
[1776351491859,48.36,73882.69,35.3,0.95027,4e-05,5.19289]
[1776351491943,48.36,73882.69,35.3,0.95027,4e-05,5.19289]
[1776351492266,48.36,73882.69,35.3,0.95027,4e-05,5.19289]
[1776351492450,48.36,73882.69,35.3,0.95027,4e-05,5.19289]
[1776351492865,48.36,73872.64,35.3,0.94984,4e-05,5.22754]
[1776351493871,48.36,73868.08,35.3,0.94965,4e-05,5.24331]
[1776351494203,48.36,73868.08,35.3,0.94965,4e-05,5.24331]
[1776351497901,48.36,73866.65,35.3,0.94959,4e-05,5.24839]
[1776351499202,48.36,73866.65,35.3,0.94959,4e-05,5.24839]
[1776351499219,48.36,73866.65,35.3,0.94959,4e-05,5.24839]
[1776351499852,48.36,73866.65,35.3,0.94959,4e-05,5.24839]
[1776351500167,48.36,73866.08,35.3,0.94956,4e-05,5.25038]
[1776351500248,48.36,73866.08,35.3,0.94956,4e-05,5.25038]
[1776351500553,48.36,73887.04,35.3,0.95045,4e-05,5.17836]
[1776351501221,48.36,73887.04,35.3,0.95045,4e-05,5.17836]
[1776351501853,48.37,73889.27,35.3,0.95054,4e-05,5.17103]
[1776351502856,48.37,73889.27,35.3,0.95054,4e-05,5.17103]
[1776351502233,48.37,73904.15,35.3,0.95115,4e-05,5.12032]
[1776351503397,48.37,73904.15,35.3,0.95115,4e-05,5.12032]
[1776351503752,48.37,73904.15,35.3,0.95115,4e-05,5.12032]
[1776351503811,48.37,73906.73,35.3,0.95126,4e-05,5.11204]
[1776351503902,48.37,73906.73,35.3,0.95126,4e-05,5.11204]
[1776351504445,48.37,73906.73,35.3,0.95126,4e-05,5.11204]
[1776351504498,48.37,73906.73,35.3,0.95126,4e-05,5.11204]
[1776351504600,48.37,73926.59,35.3,0.95206,4e-05,5.04565]
[1776351504955,48.37,73930.58,35.3,0.95222,4e-05,5.03223]
[1776351506196,48.37,73930.58,35.3,0.95222,4e-05,5.03223]
[1776351506276,48.37,73932.68,35.3,0.9523,4e-05,5.02592]
[1776351506977,48.38,73937.14,35.3,0.95247,4e-05,5.01172]
[1776351511007,48.39,73938.7,35.3,0.95253,4e-05,5.00562]
[1776351512038,48.39,73938.7,35.3,0.95253,4e-05,5.00562]
[1776351512708,48.39,73938.7,35.3,0.95253,4e-05,5.00562]
[1776351512736,48.39,73932.01,35.3,0.95224,4e-05,5.02957]
[1776351513866,48.39,73932.01,35.3,0.95224,4e-05,5.02957]
[1776351513867,48.39,73916.59,35.3,0.95161,4e-05,5.08216]
[1776351514215,48.39,73916.59,35.3,0.95161,4e-05,5.08216]
[1776351515339,48.39,73916.78,35.3,0.95161,4e-05,5.08152]
[1776351516072,48.4,73914.39,35.3,0.95151,4e-05,5.09017]
[1776351517955,48.4,73913.79,35.3,0.95148,4e-05,5.09248]
[1776351518086,48.4,73913.93,35.3,0.95148,4e-05,5.09227]
[1776351521950,48.4,73913.79,35.3,0.95147,4e-05,5.09354]
[1776351522115,48.4,73913.86,35.3,0.95147,4e-05,5.09357]
[1776351525143,48.4,73916.07,35.3,0.95155,4e-05,5.08689]
[1776351530186,48.41,73917.43,35.3,0.95159,4e-05,5.08366]
[1776351531533,48.41,73917.43,35.3,0.95159,4e-05,5.08366]
[1776351532200,48.41,73924.9,35.3,0.95189,4e-05,5.05901]
[1776351533894,48.41,73924.9,35.3,0.95189,4e-05,5.05901]
[1776351533895,48.41,73928.52,35.3,0.95203,4e-05,5.04749]
[1776351534443,48.41,73928.52,35.3,0.95203,4e-05,5.04749]
[1776351534535,48.41,73929.64,35.3,0.95207,4e-05,5.04373]
[1776351535554,48.41,73929.64,35.3,0.95207,4e-05,5.04373]
[1776351535592,48.42,73931.18,35.3,0.95212,4e-05,5.03962]
[1776351536228,48.42,73934.38,35.3,0.95225,4e-05,5.02887]
[1776351537236,48.42,73936.37,35.3,0.95233,4e-05,5.02276]
[1776351538243,48.42,73937.81,35.3,0.95238,4e-05,5.0185]
[1776351539251,48.42,73940.36,35.3,0.95248,4e-05,5.01053]
[1776351540260,48.42,73944.28,35.3,0.95263,4e-05,4.998]
[1776351541264,48.43,73950.01,35.3,0.95285,4e-05,4.97949]
[1776351542271,48.43,73951.8,35.3,0.95292,4e-05,4.97416]
[1776351543278,48.43,73952.93,35.3,0.95295,4e-05,4.97104]
[1776351546299,48.44,73951.82,35.3,0.95289,4e-05,4.97667]
[1776351549320,48.44,73947.32,35.3,0.95269,4e-05,4.99319]
[1776351551334,48.45,73945.34,35.3,0.9526,4e-05,5.00064]
[1776351556369,48.45,73947.23,35.3,0.95265,4e-05,4.99634]
[1776351559390,48.46,73944.34,35.3,0.95252,4e-05,5.0074]
[1776351564425,48.47,73944.12,35.3,0.95248,4e-05,5.01024]
[1776351566439,48.47,73945.22,35.3,0.95252,4e-05,5.00733]
[1776351567446,48.47,73946.84,35.3,0.95258,4e-05,5.0023]
[1776351568453,48.47,73955.11,35.3,0.95291,4e-05,4.97512]
[1776351570467,48.47,73954.47,35.3,0.95287,4e-05,4.97827]
[1776351571474,48.48,73952.92,35.3,0.95283,4e-05,4.98027]
[1776351576523,48.48,73954.64,35.3,0.95288,4e-05,4.97668]
[1776351578539,48.49,73955.78,35.3,0.95291,4e-05,4.97374]
[1776351581560,48.49,73959.0,35.3,0.95302,4e-05,4.96461]
[1776351584233,48.5,73958.37,35.3,0.95299,4e-05,4.96758]
[1776351584581,48.5,73962.78,35.3,0.95316,4e-05,4.95339]
[1776351586686,48.5,73963.4,35.3,0.95318,4e-05,4.95177]
[1776351586733,48.5,73964.64,35.3,0.95322,4e-05,4.94859]
[1776351587297,48.5,73964.64,35.3,0.95322,4e-05,4.94859]
[1776351587602,48.5,73971.41,35.3,0.95348,4e-05,4.92619]
[1776351588025,48.5,73971.41,35.3,0.95348,4e-05,4.92619]
[1776351588609,48.5,73973.7,35.3,0.95357,4e-05,4.9191]
[1776351589939,48.5,73973.7,35.3,0.95357,4e-05,4.9191]
[1776351589972,48.51,73972.5,35.3,0.95351,4e-05,4.92408]
[1776351591821,48.51,73978.81,35.3,0.95375,4e-05,4.90407]
[1776351594161,48.51,73979.64,35.3,0.95378,4e-05,4.90197]
[1776351594660,48.51,73984.51,35.3,0.95396,4e-05,4.88627]
[1776351595752,48.52,73987.74,35.3,0.95409,4e-05,4.87601]
[1776351596674,48.52,73985.25,35.3,0.95398,4e-05,4.88455]
[1776351598688,48.52,73983.62,35.3,0.95391,4e-05,4.89059]
[1776351600702,48.52,73980.88,35.3,0.9538,4e-05,4.90028]
[1776351601713,48.52,73984.29,35.3,0.95393,4e-05,4.88938]
[1776351603727,48.53,73980.55,35.3,0.95377,4e-05,4.90236]
[1776351604410,48.53,73980.55,35.3,0.95377,4e-05,4.90236]
[1776351604734,48.53,73973.71,35.3,0.9535,4e-05,4.92523]
[1776351605850,48.53,73969.64,35.3,0.95333,4e-05,4.93895]
[1776351606720,48.53,73969.64,35.3,0.95333,4e-05,4.93895]
[1776351606977,48.53,73967.74,35.3,0.95325,4e-05,4.94549]
[1776351607035,48.53,73967.74,35.3,0.95325,4e-05,4.94549]
[1776351607966,48.53,73965.1,35.3,0.95315,4e-05,4.95448]
[1776351608178,48.53,73965.1,35.3,0.95315,4e-05,4.95448]
[1776351608723,48.53,73965.1,35.3,0.95315,4e-05,4.95448]
[1776351608919,48.53,73954.59,35.3,0.95272,4e-05,4.98963]
[1776351609770,48.53,73955.71,35.3,0.95277,4e-05,4.98607]
[1776351611786,48.53,73954.37,35.3,0.95271,4e-05,4.99089]
[1776351614807,48.53,73957.76,35.3,0.95284,4e-05,4.98011]
[1776351615814,48.53,73956.45,35.3,0.95278,4e-05,4.98466]
[1776351617828,48.54,73957.78,35.3,0.95283,4e-05,4.9806]
[1776351619842,48.54,73961.67,35.3,0.95298,4e-05,4.96806]
[1776351620750,48.54,73961.67,35.3,0.95298,4e-05,4.96806]
[1776351621703,48.54,73961.7,35.3,0.95298,4e-05,4.96817]
[1776351621860,48.54,73972.22,35.3,0.9534,4e-05,4.93332]
[1776351622868,48.54,73986.67,35.3,0.95397,4e-05,4.88592]
[1776351623875,48.54,73989.98,35.3,0.9541,4e-05,4.87519]
[1776351626683,48.54,73990.62,35.3,0.95412,4e-05,4.87335]
[1776351626754,48.54,73990.62,35.3,0.95412,4e-05,4.87335]
[1776351626827,48.54,73990.62,35.3,0.95412,4e-05,4.87335]
[1776351626909,48.54,74001.91,35.3,0.95456,4e-05,4.83643]
[1776351627915,48.54,74010.18,35.3,0.95487,4e-05,4.81006]
[1776351628442,48.54,74010.18,35.3,0.95487,4e-05,4.81006]
[1776351628922,48.54,74015.53,35.3,0.95508,4e-05,4.79293]
[1776351629778,48.54,74015.53,35.3,0.95508,4e-05,4.79293]
[1776351629929,48.54,74017.5,35.3,0.95515,4e-05,4.78681]
[1776351631051,48.54,74018.53,35.3,0.95519,4e-05,4.78374]
[1776351631943,48.55,74017.02,35.3,0.95516,4e-05,4.78519]
[1776351632923,48.55,74017.02,35.3,0.95516,4e-05,4.78519]
[1776351633957,48.55,74019.04,35.3,0.95523,4e-05,4.77919]
[1776351634085,48.55,74019.04,35.3,0.95523,4e-05,4.77919]
[1776351634964,48.55,74017.88,35.3,0.95518,4e-05,4.78323]
[1776351635932,48.55,74017.88,35.3,0.95518,4e-05,4.78323]
[1776351635971,48.55,74019.71,35.3,0.95525,4e-05,4.77758]
[1776351640000,48.55,74021.45,35.3,0.9553,4e-05,4.77308]
[1776351641007,48.55,74025.56,35.3,0.95546,4e-05,4.76009]
[1776351643020,48.56,74028.13,35.3,0.95555,4e-05,4.75241]
[1776351643996,48.56,74028.13,35.3,0.95555,4e-05,4.75241]
[1776351644042,48.56,74039.35,35.3,0.95597,4e-05,4.71665]
[1776351645039,48.56,74037.16,35.3,0.95588,4e-05,4.72406]
[1776351646046,48.56,74034.57,35.3,0.95578,4e-05,4.73275]
[1776351647053,48.56,74033.1,35.3,0.95572,4e-05,4.73783]
[1776351648272,48.56,74033.1,35.3,0.95572,4e-05,4.73783]
[1776351648384,48.56,74033.48,35.3,0.95573,4e-05,4.73695]
[1776351649067,48.56,74024.74,35.3,0.95539,4e-05,4.76546]
[1776351650074,48.57,74022.2,35.3,0.95529,4e-05,4.77396]
[1776351651081,48.57,74020.35,35.3,0.95522,4e-05,4.78046]
[1776351653095,48.57,74018.53,35.3,0.95513,4e-05,4.78735]
[1776351655109,48.57,74020.68,35.3,0.95521,4e-05,4.78136]
[1776351656116,48.58,74022.24,35.3,0.95526,4e-05,4.77681]
[1776351657123,48.58,74020.81,35.3,0.9552,4e-05,4.78194]
[1776351659137,48.58,74022.24,35.3,0.95525,4e-05,4.77783]
[1776351660144,48.58,74020.26,35.3,0.95517,4e-05,4.78449]
[1776351662158,48.58,74021.46,35.3,0.95521,4e-05,4.7811]
[1776351667518,48.59,74020.65,35.3,0.95517,4e-05,4.78473]
[1776351667882,48.59,74020.65,35.3,0.95517,4e-05,4.78473]
[1776351667944,48.59,74018.99,35.3,0.9551,4e-05,4.79059]
[1776351668109,48.59,74018.99,35.3,0.9551,4e-05,4.79059]
[1776351668190,48.59,74018.99,35.3,0.9551,4e-05,4.79059]
[1776351668514,48.59,74018.99,35.3,0.9551,4e-05,4.79059]
[1776351668632,48.59,74018.99,35.3,0.9551,4e-05,4.79059]
[1776351668689,48.59,74003.35,35.3,0.95449,4e-05,4.84142]
[1776351669434,48.59,73991.11,35.3,0.95401,4e-05,4.88184]
[1776351670218,48.59,73986.32,35.3,0.95382,4e-05,4.89788]
[1776351672074,48.59,73986.32,35.3,0.95382,4e-05,4.89788]
[1776351671999,48.59,73983.08,35.3,0.95368,4e-05,4.90911]
[1776351672231,48.59,73977.79,35.3,0.95347,4e-05,4.92654]
[1776351673238,48.59,73973.78,35.3,0.95331,4e-05,4.94002]
[1776351674245,48.59,73975.42,35.3,0.95337,4e-05,4.93483]
[1776351675252,48.6,73977.78,35.3,0.95347,4e-05,4.92728]
[1776351680290,48.6,73978.7,35.3,0.95349,4e-05,4.92549]
[1776351681297,48.6,73977.26,35.3,0.95343,4e-05,4.9305]
[1776351684318,48.6,73974.16,35.3,0.9533,4e-05,4.94147]
[1776351689902,48.61,73975.21,35.3,0.95333,4e-05,4.93892]
[1776351689993,48.61,73977.56,35.3,0.95341,4e-05,4.93165]
[1776351690882,48.61,73981.58,35.3,0.95357,4e-05,4.91867]
[1776351692389,48.61,73979.33,35.3,0.95351,4e-05,4.9226]
[1776351693823,48.61,73990.32,35.3,0.95394,4e-05,4.88682]
[1776351694393,48.61,73994.94,35.3,0.95412,4e-05,4.87168]
[1776351695400,48.61,73990.52,35.3,0.95395,4e-05,4.88628]
[1776351697081,48.61,73988.82,35.3,0.95388,4e-05,4.89203]
[1776351698421,48.61,73987.55,35.3,0.95383,4e-05,4.89628]
[1776351699428,48.61,73976.72,35.3,0.9534,4e-05,4.93201]
[1776351700435,48.61,73974.16,35.3,0.9533,4e-05,4.94047]
[1776351701442,48.61,73977.89,35.3,0.95344,4e-05,4.92816]
[1776351702451,48.61,73979.86,35.3,0.95352,4e-05,4.92169]
[1776351704464,48.61,73975.27,35.3,0.95334,4e-05,4.9369]
[1776351705471,48.61,73970.54,35.3,0.95315,4e-05,4.95255]
[1776351706478,48.61,73968.74,35.3,0.95308,4e-05,4.95849]
[1776351707441,48.61,73968.74,35.3,0.95308,4e-05,4.95849]
[1776351707648,48.61,73968.74,35.3,0.95308,4e-05,4.95849]
[1776351707935,48.61,73968.74,35.3,0.95308,4e-05,4.95849]
[1776351708151,48.61,73966.47,35.3,0.95299,4e-05,4.96595]
[1776351708761,48.61,73966.47,35.3,0.95299,4e-05,4.96595]
[1776351708854,48.61,73966.47,35.3,0.95299,4e-05,4.96595]
[1776351708862,48.61,73960.75,35.3,0.95276,4e-05,4.98486]
[1776351709188,48.61,73960.75,35.3,0.95276,4e-05,4.98486]
[1776351709342,48.61,73960.75,35.3,0.95276,4e-05,4.98486]
[1776351709499,48.61,73964.71,35.3,0.95292,4e-05,4.97172]
[1776351710277,48.61,73964.71,35.3,0.95292,4e-05,4.97172]
[1776351710506,48.61,73972.85,35.3,0.95324,4e-05,4.94472]
[1776351711512,48.61,73976.28,35.3,0.95338,4e-05,4.93339]
[1776351712583,48.61,73976.28,35.3,0.95338,4e-05,4.93339]
[1776351712677,48.61,73977.91,35.3,0.95344,4e-05,4.92803]
[1776351713359,48.61,73977.91,35.3,0.95344,4e-05,4.92803]
[1776351713817,48.61,73977.91,35.3,0.95344,4e-05,4.92803]
[1776351714534,48.61,73964.37,35.3,0.95291,4e-05,4.97287]
[1776351715986,48.61,73959.99,35.3,0.95273,4e-05,4.98731]
[1776351721497,48.61,73958.94,35.3,0.95269,4e-05,4.99059]
[1776351721611,48.61,73958.94,35.3,0.95269,4e-05,4.99059]
[1776351722596,48.61,73952.51,35.3,0.95244,4e-05,5.01181]
[1776351727631,48.61,73955.61,35.3,0.95257,4e-05,5.00097]
[1776351728638,48.61,73958.04,35.3,0.95266,4e-05,4.99278]
[1776351729647,48.61,73959.66,35.3,0.95273,4e-05,4.9873]
[1776351730652,48.61,73958.14,35.3,0.95267,4e-05,4.99229]
[1776351732349,48.61,73959.07,35.3,0.95271,4e-05,4.98913]
[1776351732666,48.61,73963.87,35.3,0.9529,4e-05,4.97312]
[1776351733785,48.61,73963.87,35.3,0.9529,4e-05,4.97312]
[1776351734142,48.61,73963.87,35.3,0.9529,4e-05,4.97312]
[1776351733873,48.61,73969.68,35.3,0.95313,4e-05,4.95377]
[1776351734549,48.61,73969.68,35.3,0.95313,4e-05,4.95377]
[1776351734680,48.61,73975.24,35.3,0.95336,4e-05,4.93539]
[1776351735687,48.61,73985.03,35.3,0.95374,4e-05,4.90313]
[1776351736694,48.61,73988.39,35.3,0.95387,4e-05,4.89212]
[1776351737701,48.61,73984.89,35.3,0.95374,4e-05,4.9037]
[1776351738708,48.61,73980.87,35.3,0.95358,4e-05,4.91703]
[1776351739715,48.61,73978.8,35.3,0.95349,4e-05,4.92393]
[1776351740722,48.61,73974.78,35.3,0.95333,4e-05,4.93725]
[1776351742736,48.61,73976.04,35.3,0.95338,4e-05,4.93316]
[1776351743743,48.61,73978.44,35.3,0.95348,4e-05,4.92526]
[1776351746764,48.61,73972.52,35.3,0.95324,4e-05,4.94491]
[1776351747441,48.61,73972.52,35.3,0.95324,4e-05,4.94491]
[1776351747771,48.61,73965.91,35.3,0.95298,4e-05,4.96683]
[1776351749786,48.61,73963.88,35.3,0.9529,4e-05,4.97353]
[1776351752896,48.61,73963.97,35.3,0.95293,4e-05,4.96937]
[1776351753443,48.61,73962.99,35.3,0.9529,4e-05,4.97255]
[1776351753814,48.61,73965.26,35.3,0.95299,4e-05,4.96502]
[1776351754450,48.61,73965.26,35.3,0.95299,4e-05,4.96502]
[1776351754785,48.61,73965.26,35.3,0.95299,4e-05,4.96502]
[1776351754821,48.61,73963.16,35.3,0.9529,4e-05,4.97192]
[1776351755472,48.61,73963.16,35.3,0.9529,4e-05,4.97192]
[1776351755828,48.61,73960.96,35.3,0.95282,4e-05,4.97922]
[1776351756835,48.61,73959.09,35.3,0.95274,4e-05,4.98536]
[1776351759442,48.61,73958.26,35.3,0.95271,4e-05,4.988]
[1776351759494,48.61,73958.26,35.3,0.95271,4e-05,4.988]
[1776351759858,48.61,73955.31,35.3,0.95259,4e-05,4.99776]
[1776351760865,48.61,73958.04,35.3,0.9527,4e-05,4.9886]
[1776351762879,48.61,73960.19,35.3,0.95279,4e-05,4.98134]
[1776351764832,48.61,73959.58,35.3,0.95277,4e-05,4.98332]
[1776351764994,48.61,73959.58,35.3,0.95277,4e-05,4.98332]
[1776351765077,48.61,73965.0,35.3,0.95298,4e-05,4.96533]
[1776351765320,48.61,73965.0,35.3,0.95298,4e-05,4.96533]
[1776351765907,48.61,73969.41,35.3,0.95316,4e-05,4.95067]
[1776351766637,48.61,73969.41,35.3,0.95316,4e-05,4.95067]
[1776351766914,48.61,73966.66,35.3,0.95305,4e-05,4.95976]
[1776351767921,48.61,73964.44,35.3,0.95296,4e-05,4.96712]
[1776351768928,48.61,73962.74,35.3,0.95289,4e-05,4.97273]
[1776351769935,48.61,73960.67,35.3,0.95281,4e-05,4.97957]
[1776351773962,48.61,73961.97,35.3,0.95287,4e-05,4.97509]
[1776351775823,48.61,73961.97,35.3,0.95287,4e-05,4.97509]
[1776351775977,48.61,73964.09,35.3,0.95295,4e-05,4.968]
[1776351776757,48.61,73964.09,35.3,0.95295,4e-05,4.968]
[1776351776984,48.61,73968.93,35.3,0.95314,4e-05,4.95196]
[1776351777991,48.61,73976.14,35.3,0.95343,4e-05,4.92813]
[1776351779149,48.61,73989.78,35.3,0.95397,4e-05,4.88331]
[1776351780015,48.61,73996.93,35.3,0.95425,4e-05,4.86002]
[1776351781210,48.61,73996.93,35.3,0.95425,4e-05,4.86002]
[1776351781353,48.61,73997.25,35.3,0.95426,4e-05,4.85913]
[1776351781937,48.61,73997.25,35.3,0.95426,4e-05,4.85913]
[1776351782160,48.61,73997.25,35.3,0.95426,4e-05,4.85913]
[1776351782024,48.61,74003.83,35.3,0.95451,4e-05,4.83781]
[1776351783031,48.61,74006.89,35.3,0.95463,4e-05,4.82804]
[1776351784038,48.61,74008.21,35.3,0.95468,4e-05,4.82396]
[1776351786052,48.61,74015.37,35.3,0.95495,4e-05,4.80114]
[1776351788066,48.61,74019.49,35.3,0.9551,4e-05,4.7883]
[1776351789073,48.61,74020.69,35.3,0.95514,4e-05,4.7847]
[1776351791087,48.62,74019.6,35.3,0.9551,4e-05,4.78879]
[1776351792094,48.62,74017.14,35.3,0.955,4e-05,4.79703]
[1776351792297,48.62,74017.14,35.3,0.955,4e-05,4.79703]
[1776351793101,48.62,74021.58,35.3,0.95517,4e-05,4.78292]
[1776351794108,48.62,74018.69,35.3,0.95505,4e-05,4.79256]
[1776351795115,48.62,74014.93,35.3,0.9549,4e-05,4.80501]
[1776351797129,48.62,74016.08,35.3,0.95494,4e-05,4.80178]
[1776351797461,48.62,74016.08,35.3,0.95494,4e-05,4.80178]
[1776351798136,48.62,74014.55,35.3,0.95488,4e-05,4.80699]
[1776351798339,48.62,74014.55,35.3,0.95488,4e-05,4.80699]
[1776351799142,48.62,74018.87,35.3,0.95504,4e-05,4.79323]
[1776351800150,48.62,74022.83,35.3,0.95519,4e-05,4.78069]
[1776351800811,48.62,74022.83,35.3,0.95519,4e-05,4.78069]
[1776351803173,48.63,74025.68,35.3,0.95529,4e-05,4.77233]
[1776351805187,48.63,74032.33,35.3,0.95554,4e-05,4.75149]
[1776351808208,48.63,74033.63,35.3,0.95558,4e-05,4.74831]
[1776351812238,48.64,74025.27,35.3,0.95527,4e-05,4.7729]
[1776351813243,48.64,74024.78,35.3,0.95525,4e-05,4.77478]
[1776351814250,48.64,74023.49,35.3,0.9552,4e-05,4.77924]
[1776351815257,48.64,74025.66,35.3,0.95528,4e-05,4.77251]
[1776351816263,48.64,74029.32,35.3,0.95542,4e-05,4.761]
[1776351817270,48.64,74030.65,35.3,0.95546,4e-05,4.75702]
[1776351818278,48.64,74029.07,35.3,0.9554,4e-05,4.76243]
[1776351819285,48.65,74028.0,35.3,0.95535,4e-05,4.76619]
[1776351820292,48.65,74025.59,35.3,0.95526,4e-05,4.77427]
[1776351821299,48.65,74023.64,35.3,0.95518,4e-05,4.78086]
[1776351823083,48.65,74021.75,35.3,0.9551,4e-05,4.78751]
[1776351823498,48.65,74019.9,35.3,0.95503,4e-05,4.7935]
[1776351824320,48.65,74021.17,35.3,0.95508,4e-05,4.78964]
[1776351825327,48.65,74019.92,35.3,0.95502,4e-05,4.79395]
[1776351829355,48.65,74033.68,35.3,0.95554,4e-05,4.75055]
[1776351831181,48.65,74033.68,35.3,0.95554,4e-05,4.75055]
[1776351831279,48.66,74036.57,35.3,0.95564,4e-05,4.74192]
[1776351831821,48.66,74036.57,35.3,0.95564,4e-05,4.74192]
[1776351831922,48.66,74039.57,35.3,0.95575,4e-05,4.73264]
[1776351833075,48.66,74039.57,35.3,0.95575,4e-05,4.73264]
[1776351833149,48.66,74041.42,35.3,0.95582,4e-05,4.72668]
[1776351833382,48.66,74042.89,35.3,0.95588,4e-05,4.72197]
[1776351834781,48.66,74042.89,35.3,0.95588,4e-05,4.72197]
[1776351834949,48.66,74042.89,35.3,0.95588,4e-05,4.72197]
[1776351834957,48.66,74044.55,35.3,0.95594,4e-05,4.71664]
[1776351835397,48.66,74049.8,35.3,0.95614,4e-05,4.69984]
[1776351838737,48.66,74049.23,35.3,0.95612,4e-05,4.70171]
[1776351839398,48.66,74048.49,35.3,0.95608,4e-05,4.70449]
[1776351839749,48.66,74048.49,35.3,0.95608,4e-05,4.70449]
[1776351839801,48.66,74048.49,35.3,0.95608,4e-05,4.70449]
[1776351839823,48.66,74043.18,35.3,0.95588,4e-05,4.72189]
[1776351840801,48.66,74041.73,35.3,0.95582,4e-05,4.72692]
[1776351842447,48.66,74045.95,35.3,0.95598,4e-05,4.71337]
[1776351843477,48.66,74045.95,35.3,0.95598,4e-05,4.71337]
[1776351843487,48.66,74045.95,35.3,0.95598,4e-05,4.71337]
[1776351843546,48.66,74051.05,35.3,0.95617,4e-05,4.69708]
[1776351844461,48.66,74064.73,35.3,0.95668,4e-05,4.65356]
[1776351845469,48.66,74068.88,35.3,0.95684,4e-05,4.64052]
[1776351846476,48.66,74067.81,35.3,0.9568,4e-05,4.64404]
[1776351850504,48.67,74070.29,35.3,0.95688,4e-05,4.63708]
[1776351852116,48.67,74070.29,35.3,0.95688,4e-05,4.63708]
[1776351852551,48.67,74071.09,35.3,0.95691,4e-05,4.63482]
[1776351853117,48.67,74071.09,35.3,0.95691,4e-05,4.63482]
[1776351853124,48.67,74071.09,35.3,0.95691,4e-05,4.63482]
[1776351853194,48.67,74071.09,35.3,0.95691,4e-05,4.63482]
[1776351853227,48.67,74078.55,35.3,0.95718,4e-05,4.61142]
[1776351853609,48.67,74078.55,35.3,0.95718,4e-05,4.61142]
[1776351853694,48.67,74078.55,35.3,0.95718,4e-05,4.61142]
[1776351853775,48.67,74094.63,35.3,0.95777,4e-05,4.56089]
[1776351854400,48.67,74094.63,35.3,0.95777,4e-05,4.56089]
[1776351854534,48.67,74099.5,35.3,0.95795,4e-05,4.54592]
[1776351855541,48.67,74102.61,35.3,0.95805,4e-05,4.5365]
[1776351857114,48.67,74102.61,35.3,0.95805,4e-05,4.5365]
[1776351857555,48.67,74104.78,35.3,0.95813,4e-05,4.53033]
[1776351859169,48.68,74103.64,35.3,0.95808,4e-05,4.53449]
[1776351859652,48.68,74103.64,35.3,0.95808,4e-05,4.53449]
[1776351859756,48.68,74100.42,35.3,0.95796,4e-05,4.54454]
[1776351860576,48.68,74093.64,35.3,0.95771,4e-05,4.56603]
[1776351861884,48.68,74093.64,35.3,0.95771,4e-05,4.56603]
[1776351861950,48.68,74092.02,35.3,0.95765,4e-05,4.57136]
[1776351862362,48.68,74092.02,35.3,0.95765,4e-05,4.57136]
[1776351862748,48.68,74086.27,35.3,0.95744,4e-05,4.58965]
[1776351863597,48.68,74079.61,35.3,0.95719,4e-05,4.61083]
[1776351864909,48.68,74079.61,35.3,0.95719,4e-05,4.61083]
[1776351865072,48.68,74077.68,35.3,0.95711,4e-05,4.61724]
[1776351865825,48.68,74079.78,35.3,0.95719,4e-05,4.61062]
[1776351868194,48.68,74078.65,35.3,0.95714,4e-05,4.61467]
[1776351870646,48.68,74080.35,35.3,0.9572,4e-05,4.60962]
[1776351874674,48.69,74079.0,35.3,0.95718,4e-05,4.61087]
[1776351875681,48.69,74076.78,35.3,0.95709,4e-05,4.61803]
[1776351877695,48.69,74074.88,35.3,0.95702,4e-05,4.62431]
[1776351880716,48.69,74070.73,35.3,0.95686,4e-05,4.63781]
[1776351881723,48.69,74063.62,35.3,0.95659,4e-05,4.66045]
[1776351882730,48.69,74061.65,35.3,0.95652,4e-05,4.66678]
[1776351883737,48.69,74059.1,35.3,0.95642,4e-05,4.67495]
[1776351888779,48.69,74059.63,35.3,0.95644,4e-05,4.67353]
[1776351889785,48.69,74065.57,35.3,0.95666,4e-05,4.65472]
[1776351890793,48.69,74067.19,35.3,0.95672,4e-05,4.64967]
[1776351891800,48.69,74063.26,35.3,0.95657,4e-05,4.66223]
[1776351893814,48.69,74064.76,35.3,0.95663,4e-05,4.65761]
[1776351896835,48.69,74066.18,35.3,0.95668,4e-05,4.65337]
[1776351897842,48.69,74068.58,35.3,0.95677,4e-05,4.64584]
[1776351898849,48.69,74067.16,35.3,0.95671,4e-05,4.65043]
[1776351902877,48.69,74064.61,35.3,0.95661,4e-05,4.65888]
[1776351903884,48.69,74055.61,35.3,0.95627,4e-05,4.68759]
[1776351904891,48.69,74050.47,35.3,0.95608,4e-05,4.70406]
[1776351905898,48.69,74046.39,35.3,0.95593,4e-05,4.71713]
[1776351906905,48.69,74052.46,35.3,0.95615,4e-05,4.69773]
[1776351908891,48.69,74051.32,35.3,0.95611,4e-05,4.70135]
[1776351908919,48.69,74049.46,35.3,0.95604,4e-05,4.7073]
[1776351910376,48.69,74045.45,35.3,0.95589,4e-05,4.72014]
[1776351910600,48.69,74045.45,35.3,0.95589,4e-05,4.72014]
[1776351910933,48.69,74043.68,35.3,0.95582,4e-05,4.7258]
[1776351913301,48.69,74043.38,35.3,0.95581,4e-05,4.72674]
[1776351913344,48.69,74044.62,35.3,0.95586,4e-05,4.7227]
[1776351914961,48.69,74043.37,35.3,0.95581,4e-05,4.72668]
[1776351916975,48.69,74041.0,35.3,0.95572,4e-05,4.73421]
[1776351917567,48.69,74041.0,35.3,0.95572,4e-05,4.73421]
[1776351917982,48.69,74042.93,35.3,0.9558,4e-05,4.72799]
[1776351920035,48.69,74044.06,35.3,0.95584,4e-05,4.72432]
[1776351920831,48.69,74043.91,35.3,0.95584,4e-05,4.72475]
[1776351920865,48.69,74043.91,35.3,0.95584,4e-05,4.72475]
[1776351920959,48.69,74043.91,35.3,0.95584,4e-05,4.72475]
[1776351921003,48.69,74037.51,35.3,0.95559,4e-05,4.74528]
[1776351922010,48.69,74034.15,35.3,0.95546,4e-05,4.75606]
[1776351923247,48.69,74036.43,35.3,0.95555,4e-05,4.7486]
[1776351923432,48.69,74036.43,35.3,0.95555,4e-05,4.7486]
[1776351924024,48.69,74044.79,35.3,0.95587,4e-05,4.72177]
[1776351924929,48.69,74044.79,35.3,0.95587,4e-05,4.72177]
[1776351925031,48.69,74046.2,35.3,0.95593,4e-05,4.71717]
[1776351927046,48.69,74051.31,35.3,0.95612,4e-05,4.70082]
[1776351928053,48.69,74053.27,35.3,0.95619,4e-05,4.69458]
[1776351929060,48.69,74057.35,35.3,0.95634,4e-05,4.6816]
[1776351930067,48.69,74058.89,35.3,0.9564,4e-05,4.67675]
[1776351931075,48.69,74060.4,35.3,0.95649,4e-05,4.66832]
[1776351931746,48.69,74060.4,35.3,0.95649,4e-05,4.66832]
[1776351931800,48.69,74060.4,35.3,0.95649,4e-05,4.66832]
[1776351932082,48.69,74050.18,35.3,0.9561,4e-05,4.70096]
[1776351933090,48.69,74047.52,35.3,0.956,4e-05,4.70948]
[1776351934098,48.69,74049.49,35.3,0.95608,4e-05,4.70319]
[1776351935105,48.69,74051.78,35.3,0.95616,4e-05,4.69589]
[1776351936117,48.69,74051.78,35.3,0.95616,4e-05,4.69589]
[1776351936301,48.69,74051.78,35.3,0.95616,4e-05,4.69589]
[1776351937119,48.69,74049.86,35.3,0.95609,4e-05,4.70207]
[1776351938126,48.69,74051.66,35.3,0.95616,4e-05,4.69635]
[1776351939134,48.69,74056.18,35.3,0.95633,4e-05,4.68196]
[1776351940391,48.69,74056.18,35.3,0.95633,4e-05,4.68196]
[1776351940393,48.69,74059.16,35.3,0.95644,4e-05,4.67253]
[1776351940574,48.69,74059.16,35.3,0.95644,4e-05,4.67253]
[1776351941148,48.69,74052.33,35.3,0.95618,4e-05,4.69436]
[1776351942155,48.69,74048.92,35.3,0.95605,4e-05,4.70528]
[1776351942619,48.69,74048.92,35.3,0.95605,4e-05,4.70528]
[1776351942833,48.69,74048.92,35.3,0.95605,4e-05,4.70528]
[1776351945176,48.69,74053.61,35.3,0.95623,4e-05,4.69035]
[1776351946182,48.69,74056.95,35.3,0.95635,4e-05,4.67975]
[1776351947190,48.7,74054.79,35.3,0.95627,4e-05,4.68669]
[1776351948197,48.7,74051.97,35.3,0.95617,4e-05,4.69573]
[1776351949204,48.7,74053.75,35.3,0.95623,4e-05,4.69009]
[1776351950211,48.7,74057.34,35.3,0.95637,4e-05,4.67869]
[1776351951219,48.7,74058.84,35.3,0.95642,4e-05,4.67397]
[1776351953234,48.7,74060.27,35.3,0.95648,4e-05,4.66957]
[1776351954239,48.7,74063.66,35.3,0.9566,4e-05,4.65887]
[1776351954964,48.7,74063.66,35.3,0.9566,4e-05,4.65887]
[1776351955251,48.7,74069.74,35.3,0.95683,4e-05,4.6396]
[1776351955869,48.7,74069.74,35.3,0.95683,4e-05,4.6396]
[1776351955990,48.7,74069.74,35.3,0.95683,4e-05,4.6396]
[1776351956164,48.7,74069.74,35.3,0.95683,4e-05,4.6396]
[1776351956218,48.7,74069.74,35.3,0.95683,4e-05,4.6396]
[1776351956257,48.7,74082.57,35.3,0.9573,4e-05,4.59932]
[1776351957263,48.7,74086.22,35.3,0.95743,4e-05,4.58803]
[1776351958271,48.7,74087.68,35.3,0.95748,4e-05,4.58365]
[1776351958757,48.7,74087.68,35.3,0.95748,4e-05,4.58365]
[1776351958812,48.7,74087.68,35.3,0.95748,4e-05,4.58365]
[1776351959245,48.7,74087.68,35.3,0.95748,4e-05,4.58365]
[1776351959278,48.7,74084.88,35.3,0.95738,4e-05,4.59267]
[1776351960285,48.7,74083.58,35.3,0.95733,4e-05,4.59696]
[1776351961060,48.7,74083.58,35.3,0.95733,4e-05,4.59696]
[1776351961292,48.7,74086.76,35.3,0.95744,4e-05,4.58716]
[1776351962181,48.7,74086.76,35.3,0.95744,4e-05,4.58716]
[1776351962299,48.7,74085.63,35.3,0.9574,4e-05,4.59093]
[1776351962511,48.7,74085.63,35.3,0.9574,4e-05,4.59093]
[1776351964313,48.7,74094.68,35.3,0.95773,4e-05,4.56296]
[1776351965359,48.7,74097.75,35.3,0.95783,4e-05,4.55361]
[1776351967334,48.71,74094.81,35.3,0.95772,4e-05,4.56335]
[1776351969348,48.71,74098.02,35.3,0.95783,4e-05,4.55382]
[1776351974383,48.71,74097.89,35.3,0.95781,4e-05,4.55556]
[1776351975390,48.71,74096.9,35.3,0.95777,4e-05,4.55892]
[1776351979418,48.72,74098.18,35.3,0.95781,4e-05,4.55597]
[1776351981432,48.72,74097.06,35.3,0.95776,4e-05,4.56001]
[1776351984070,48.72,74096.25,35.3,0.95773,4e-05,4.56306]
[1776351984130,48.72,74096.25,35.3,0.95773,4e-05,4.56306]
[1776351984457,48.72,74092.49,35.3,0.95759,4e-05,4.57509]
[1776351986468,48.72,74094.32,35.3,0.95765,4e-05,4.56982]
[1776351987474,48.73,74096.22,35.3,0.95771,4e-05,4.56411]
[1776351989489,48.73,74097.94,35.3,0.95777,4e-05,4.55924]
[1776351990496,48.73,74099.31,35.3,0.95782,4e-05,4.55522]
[1776351993517,48.73,74105.33,35.3,0.95806,4e-05,4.53362]
[1776351993858,48.73,74105.33,35.3,0.95806,4e-05,4.53362]
[1776351994524,48.73,74109.06,35.3,0.95819,4e-05,4.52231]
[1776351995531,48.73,74110.3,35.3,0.95823,4e-05,4.51878]
[1776351997081,48.73,74107.12,35.3,0.95811,4e-05,4.529]
[1776351997544,48.74,74108.63,35.3,0.95816,4e-05,4.52462]
[1776352000566,48.74,74110.42,35.3,0.95822,4e-05,4.52002]
[1776352003587,48.74,74107.54,35.3,0.9581,4e-05,4.52999]
[1776352004906,48.74,74103.85,35.3,0.95796,4e-05,4.5418]
[1776352005601,48.75,74102.4,35.3,0.95791,4e-05,4.54663]
[1776352006608,48.75,74101.06,35.3,0.95786,4e-05,4.55111]
[1776352008622,48.75,74105.58,35.3,0.95801,4e-05,4.53759]
[1776352009631,48.75,74109.11,35.3,0.95814,4e-05,4.52691]
[1776352011952,48.75,74106.19,35.3,0.95802,4e-05,4.53665]
[1776352012652,48.75,74103.25,35.3,0.95791,4e-05,4.54612]
[1776352014666,48.76,74100.92,35.3,0.95782,4e-05,4.55397]
[1776352016680,48.76,74105.22,35.3,0.95797,4e-05,4.54112]
[1776352017687,48.76,74106.72,35.3,0.95802,4e-05,4.53674]
[1776352019701,48.76,74101.6,35.3,0.95783,4e-05,4.55332]
[1776352021197,48.76,74099.86,35.3,0.95776,4e-05,4.55903]
[1776352021837,48.76,74097.8,35.3,0.95769,4e-05,4.56574]
[1776352023731,48.76,74095.48,35.3,0.95759,4e-05,4.57351]
[1776352028768,48.77,74094.51,35.3,0.95755,4e-05,4.57777]
[1776352029775,48.77,74096.87,35.3,0.95763,4e-05,4.57062]
[1776352031554,48.77,74099.98,35.3,0.95774,4e-05,4.5614]
[1776352031789,48.77,74097.61,35.3,0.95765,4e-05,4.56881]
[1776352036824,48.78,74098.94,35.3,0.95768,4e-05,4.56591]
[1776352038838,48.78,74106.38,35.3,0.95795,4e-05,4.54319]
[1776352040443,48.78,74106.38,35.3,0.95795,4e-05,4.54319]
[1776352040668,48.78,74107.19,35.3,0.95798,4e-05,4.54096]
[1776352041306,48.78,74107.19,35.3,0.95798,4e-05,4.54096]
[1776352041378,48.78,74127.66,35.3,0.95871,4e-05,4.47778]
[1776352042539,48.78,74133.68,35.3,0.95892,4e-05,4.46005]
[1776352043246,48.79,74139.07,35.3,0.9591,4e-05,4.44394]
[1776352045843,48.79,74139.39,35.3,0.95911,4e-05,4.44341]
[1776352045890,48.79,74142.25,35.3,0.9592,4e-05,4.43509]
[1776352046896,48.79,74140.91,35.3,0.95915,4e-05,4.43966]
[1776352047896,48.79,74140.91,35.3,0.95915,4e-05,4.43966]
[1776352047904,48.79,74139.39,35.3,0.95909,4e-05,4.44478]
[1776352049041,48.79,74139.39,35.3,0.95909,4e-05,4.44478]
[1776352049131,48.79,74136.64,35.3,0.95899,4e-05,4.45367]
[1776352050090,48.79,74136.64,35.3,0.95899,4e-05,4.45367]
[1776352050191,48.8,74138.55,35.3,0.95905,4e-05,4.44823]
[1776352050649,48.8,74138.55,35.3,0.95905,4e-05,4.44823]
[1776352050925,48.8,74139.69,35.3,0.95909,4e-05,4.44517]
[1776352053453,48.8,74139.41,35.3,0.9591,4e-05,4.44287]
[1776352056967,48.81,74136.95,35.3,0.95899,4e-05,4.45262]
[1776352062002,48.81,74135.94,35.3,0.95893,4e-05,4.45781]
[1776352063009,48.82,74134.34,35.3,0.95887,4e-05,4.46314]
[1776352063712,48.82,74134.34,35.3,0.95887,4e-05,4.46314]
[1776352064016,48.82,74132.61,35.3,0.9588,4e-05,4.46887]
[1776352065023,48.82,74135.25,35.3,0.95889,4e-05,4.46114]
[1776352066031,48.82,74135.25,35.3,0.95889,4e-05,4.46114]
[1776352066380,48.82,74135.25,35.3,0.95889,4e-05,4.46114]
[1776352067048,48.82,74135.33,35.3,0.95889,4e-05,4.46171]
[1776352067062,48.82,74138.68,35.3,0.95901,4e-05,4.45141]
[1776352068045,48.82,74135.16,35.3,0.95888,4e-05,4.46265]
[1776352071721,48.83,74135.35,35.3,0.95887,4e-05,4.46328]
[1776352072073,48.83,74140.07,35.3,0.95903,4e-05,4.44917]
[1776352073081,48.83,74152.24,35.3,0.95946,4e-05,4.41231]
[1776352074195,48.83,74154.64,35.3,0.95954,4e-05,4.405]
[1776352074977,48.83,74154.64,35.3,0.95954,4e-05,4.405]
[1776352075473,48.83,74160.75,35.3,0.95975,4e-05,4.38695]
[1776352076102,48.83,74164.06,35.3,0.95987,3e-05,4.3769]
[1776352078116,48.84,74164.53,35.3,0.95988,3e-05,4.37611]
[1776352080130,48.84,74165.78,35.3,0.95992,3e-05,4.37231]
[1776352080915,48.84,74165.78,35.3,0.95992,3e-05,4.37231]
[1776352081137,48.84,74168.96,35.3,0.96003,3e-05,4.36268]
[1776352081984,48.84,74168.96,35.3,0.96003,3e-05,4.36268]
[1776352083269,48.84,74168.82,35.3,0.96003,3e-05,4.36311]
[1776352083468,48.84,74167.3,35.3,0.95997,3e-05,4.36776]
[1776352084254,48.84,74168.99,35.3,0.96003,3e-05,4.36265]
[1776352084858,48.84,74168.99,35.3,0.96003,3e-05,4.36265]
[1776352085131,48.84,74168.99,35.3,0.96003,3e-05,4.36265]
[1776352085272,48.84,74168.99,35.3,0.96003,3e-05,4.36265]
[1776352085327,48.84,74180.65,35.3,0.96044,3e-05,4.32743]
[1776352085858,48.84,74180.65,35.3,0.96044,3e-05,4.32743]
[1776352086328,48.84,74180.65,35.3,0.96044,3e-05,4.32743]
[1776352086357,48.84,74189.19,35.3,0.96073,3e-05,4.30178]
[1776352086700,48.84,74189.19,35.3,0.96073,3e-05,4.30178]
[1776352087179,48.84,74191.9,35.3,0.96081,3e-05,4.29445]
[1776352088186,48.84,74191.15,35.3,0.96077,3e-05,4.2979]
[1776352091206,48.86,74192.48,35.3,0.96078,3e-05,4.29763]
[1776352093221,48.87,74194.58,35.3,0.96082,3e-05,4.2937]
[1776352094228,48.87,74197.06,35.3,0.9609,3e-05,4.2874]
[1776352095096,48.87,74197.06,35.3,0.9609,3e-05,4.2874]
[1776352095539,48.87,74197.06,35.3,0.9609,3e-05,4.2874]
[1776352095238,48.87,74198.66,35.3,0.96094,3e-05,4.28385]
[1776352096434,48.87,74198.66,35.3,0.96094,3e-05,4.28385]
[1776352096472,48.88,74212.35,35.3,0.96137,3e-05,4.24579]
[1776352097252,48.89,74214.49,35.3,0.96142,3e-05,4.24148]
[1776352098258,48.89,74218.54,35.3,0.96155,3e-05,4.22969]
[1776352099321,48.89,74218.54,35.3,0.96155,3e-05,4.22969]
[1776352105315,48.9,74218.52,35.3,0.96154,3e-05,4.2311]
[1776352106590,48.9,74217.76,35.3,0.96151,3e-05,4.23358]
[1776352107323,48.91,74203.38,35.3,0.961,3e-05,4.27872]
[1776352108330,48.91,74193.09,35.3,0.96063,3e-05,4.31093]
[1776352109337,48.91,74192.0,35.3,0.96059,3e-05,4.31429]
[1776352110202,48.91,74192.0,35.3,0.96059,3e-05,4.31429]
[1776352110344,48.91,74191.55,35.3,0.96057,3e-05,4.31572]
[1776352111351,48.91,74186.53,35.3,0.96043,3e-05,4.32734]
[1776352112358,48.91,74180.42,35.3,0.96022,3e-05,4.3458]
[1776352113365,48.91,74178.02,35.3,0.96014,3e-05,4.35307]
[1776352114372,48.91,74170.98,35.3,0.95989,3e-05,4.37438]
[1776352115356,48.91,74170.98,35.3,0.95989,3e-05,4.37438]
[1776352115366,48.91,74170.98,35.3,0.95989,3e-05,4.37438]
[1776352115448,48.91,74170.98,35.3,0.95989,3e-05,4.37438]
[1776352115499,48.91,74170.98,35.3,0.95989,3e-05,4.37438]
[1776352115529,48.91,74164.64,35.3,0.95967,4e-05,4.39359]
[1776352116386,48.91,74163.15,35.3,0.95962,4e-05,4.39807]
[1776352117025,48.91,74163.15,35.3,0.95962,4e-05,4.39807]
[1776352117069,48.91,74163.15,35.3,0.95962,4e-05,4.39807]
[1776352117393,48.91,74159.76,35.3,0.9595,4e-05,4.40832]
[1776352119439,48.91,74158.8,35.3,0.95947,4e-05,4.41116]
[1776352119503,48.91,74158.8,35.3,0.95947,4e-05,4.41116]
[1776352119573,48.91,74161.81,35.3,0.95957,4e-05,4.40191]
[1776352120183,48.91,74161.81,35.3,0.95957,4e-05,4.40191]
[1776352121080,48.91,74161.13,35.3,0.95955,4e-05,4.4039]
[1776352121421,48.91,74157.88,35.3,0.95944,4e-05,4.41372]
[1776352122652,48.91,74161.24,35.3,0.95956,4e-05,4.40339]
[1776352124442,48.91,74164.36,35.3,0.95967,4e-05,4.39373]
[1776352127590,48.91,74173.63,35.3,0.95999,3e-05,4.36541]
[1776352128479,48.91,74172.29,35.3,0.95995,3e-05,4.36945]
[1776352129486,48.91,74165.16,35.3,0.9597,4e-05,4.39104]
[1776352130493,48.91,74163.6,35.3,0.95964,4e-05,4.39572]
[1776352131500,48.91,74165.85,35.3,0.95972,3e-05,4.38881]
[1776352132507,48.91,74175.27,35.3,0.96005,3e-05,4.3602]
[1776352133514,48.91,74172.55,35.3,0.95996,3e-05,4.36841]
[1776352134660,48.91,74174.74,35.3,0.96004,3e-05,4.36176]
[1776352135132,48.91,74174.74,35.3,0.96004,3e-05,4.36176]
[1776352135528,48.91,74176.48,35.3,0.9601,3e-05,4.35648]
[1776352136696,48.91,74176.48,35.3,0.9601,3e-05,4.35648]
[1776352136535,48.91,74179.83,35.3,0.96021,3e-05,4.34636]
[1776352137159,48.91,74179.83,35.3,0.96021,3e-05,4.34636]
[1776352137542,48.91,74183.63,35.3,0.96034,3e-05,4.33491]
[1776352137817,48.91,74183.63,35.3,0.96034,3e-05,4.33491]
[1776352138136,48.91,74183.63,35.3,0.96034,3e-05,4.33491]
[1776352141596,48.91,74185.39,35.3,0.9604,3e-05,4.32974]
[1776352142796,48.91,74185.33,35.3,0.9604,3e-05,4.32996]
[1776352143613,48.91,74188.3,35.3,0.9605,3e-05,4.32107]
[1776352144620,48.91,74187.0,35.3,0.96046,3e-05,4.32504]
[1776352146634,48.91,74188.1,35.3,0.96049,3e-05,4.32183]
[1776352149656,48.91,74193.9,35.3,0.96069,3e-05,4.30459]
[1776352150666,48.91,74196.24,35.3,0.96077,3e-05,4.29767]
[1776352151673,48.91,74202.61,35.3,0.96099,3e-05,4.27873]
[1776352154694,48.91,74203.81,35.3,0.96102,3e-05,4.27554]
[1776352155578,48.91,74203.81,35.3,0.96102,3e-05,4.27554]
[1776352155701,48.91,74207.47,35.3,0.96115,3e-05,4.26477]
[1776352155867,48.91,74207.47,35.3,0.96115,3e-05,4.26477]
[1776352155961,48.91,74207.47,35.3,0.96115,3e-05,4.26477]
[1776352156008,48.91,74207.47,35.3,0.96115,3e-05,4.26477]
[1776352156009,48.91,74207.47,35.3,0.96115,3e-05,4.26477]
[1776352156574,48.91,74207.47,35.3,0.96115,3e-05,4.26477]
[1776352156708,48.91,74227.08,35.3,0.96181,3e-05,4.20642]
[1776352157003,48.91,74227.08,35.3,0.96181,3e-05,4.20642]
[1776352157342,48.91,74227.08,35.3,0.96181,3e-05,4.20642]
[1776352157546,48.91,74227.08,35.3,0.96181,3e-05,4.20642]
[1776352157593,48.91,74227.08,35.3,0.96181,3e-05,4.20629]
[1776352157860,48.91,74227.08,35.3,0.96181,3e-05,4.20629]
[1776352158656,48.91,74227.08,35.3,0.96181,3e-05,4.20629]
[1776352158027,48.91,74245.38,35.3,0.96242,3e-05,4.15254]
[1776352158883,48.91,74245.38,35.3,0.96242,3e-05,4.15254]
[1776352158952,48.91,74245.38,35.3,0.96242,3e-05,4.15254]
[1776352159553,48.91,74245.38,35.3,0.96242,3e-05,4.15254]
[1776352159623,48.91,74258.26,35.3,0.96284,3e-05,4.1154]
[1776352160037,48.91,74258.26,35.3,0.96284,3e-05,4.1154]
[1776352160576,48.91,74258.26,35.3,0.96284,3e-05,4.1154]
[1776352160710,48.92,74267.11,35.3,0.96313,3e-05,4.08981]
[1776352160854,48.92,74267.11,35.3,0.96313,3e-05,4.08981]
[1776352161167,48.92,74267.11,35.3,0.96313,3e-05,4.08981]
[1776352161524,48.92,74267.11,35.3,0.96313,3e-05,4.08981]
[1776352161596,48.92,74267.11,35.3,0.96313,3e-05,4.08981]
[1776352161630,48.92,74276.78,35.3,0.96344,3e-05,4.06202]
[1776352162056,48.92,74276.78,35.3,0.96344,3e-05,4.06202]
[1776352162219,48.92,74276.78,35.3,0.96344,3e-05,4.06202]
[1776352162594,48.92,74276.78,35.3,0.96344,3e-05,4.06202]
[1776352162659,48.92,74297.77,35.3,0.96411,3e-05,4.00212]
[1776352162846,48.92,74297.77,35.3,0.96411,3e-05,4.00212]
[1776352163009,48.92,74311.74,35.3,0.96455,3e-05,3.96245]
[1776352163771,48.92,74308.29,35.3,0.96444,3e-05,3.97251]
[1776352165681,48.92,74308.29,35.3,0.96444,3e-05,3.97251]
[1776352164780,48.92,74320.79,35.3,0.96483,3e-05,3.93745]
[1776352166660,48.92,74320.79,35.3,0.96483,3e-05,3.93745]
[1776352166677,48.92,74319.59,35.3,0.96478,3e-05,3.94148]
[1776352166797,48.92,74324.44,35.3,0.96493,3e-05,3.92782]
[1776352169376,48.92,74324.83,35.3,0.96494,3e-05,3.92707]
[1776352169411,48.92,74321.58,35.3,0.96483,3e-05,3.93688]
[1776352169818,48.92,74315.67,35.3,0.96465,3e-05,3.95355]
[1776352170825,48.93,74314.13,35.3,0.9646,3e-05,3.9582]
[1776352171832,48.93,74310.52,35.3,0.96451,3e-05,3.9653]
[1776352173756,48.93,74310.33,35.3,0.9645,3e-05,3.96611]
[1776352173845,48.93,74310.33,35.3,0.9645,3e-05,3.96611]
[1776352173910,48.93,74308.46,35.3,0.96444,3e-05,3.97169]
[1776352174857,48.93,74308.46,35.3,0.96444,3e-05,3.97169]
[1776352176289,48.93,74310.67,35.3,0.9645,3e-05,3.96596]
[1776352176871,48.93,74305.6,35.3,0.96434,3e-05,3.98061]
[1776352177810,48.93,74305.6,35.3,0.96434,3e-05,3.98061]
[1776352177858,48.93,74305.6,35.3,0.96434,3e-05,3.98061]
[1776352178883,48.93,74302.86,35.3,0.96425,3e-05,3.98891]
[1776352179890,48.94,74306.57,35.3,0.96436,3e-05,3.97861]
[1776352182553,48.94,74306.94,35.3,0.96437,3e-05,3.97782]
[1776352182997,48.94,74306.38,35.3,0.96435,3e-05,3.97994]
[1776352183295,48.94,74306.38,35.3,0.96435,3e-05,3.97994]
[1776352183390,48.94,74306.38,35.3,0.96435,3e-05,3.97994]
[1776352183578,48.94,74306.38,35.3,0.96435,3e-05,3.97994]
[1776352183744,48.94,74306.38,35.3,0.96435,3e-05,3.97994]
[1776352183927,48.94,74291.54,35.3,0.96387,3e-05,4.02246]
[1776352184997,48.94,74291.54,35.3,0.96387,3e-05,4.02246]
[1776352185058,48.94,74276.13,35.3,0.96338,3e-05,4.06686]
[1776352186618,48.94,74276.13,35.3,0.96338,3e-05,4.06686]
[1776352186670,48.94,74276.13,35.3,0.96338,3e-05,4.06686]
[1776352186724,48.94,74268.31,35.3,0.96312,3e-05,4.08961]
[1776352187435,48.94,74268.31,35.3,0.96312,3e-05,4.08961]
[1776352187474,48.94,74259.05,35.3,0.96282,3e-05,4.11647]
[1776352188355,48.94,74257.46,35.3,0.96277,3e-05,4.12109]
[1776352189398,48.94,74260.94,35.3,0.96288,3e-05,4.11103]
[1776352190459,48.94,74260.94,35.3,0.96288,3e-05,4.11103]
[1776352190560,48.94,74262.5,35.3,0.96293,3e-05,4.10654]
[1776352190976,48.94,74267.76,35.3,0.9631,3e-05,4.09131]
[1776352192187,48.94,74267.76,35.3,0.9631,3e-05,4.09131]
[1776352192703,48.94,74267.76,35.3,0.9631,3e-05,4.09131]
[1776352192191,48.94,74269.16,35.3,0.96315,3e-05,4.08733]
[1776352192990,48.94,74270.08,35.3,0.96318,3e-05,4.08474]
[1776352194522,48.94,74271.02,35.3,0.9632,3e-05,4.08219]
[1776352195008,48.94,74267.87,35.3,0.9631,3e-05,4.09129]
[1776352196343,48.94,74267.87,35.3,0.9631,3e-05,4.09129]
[1776352196442,48.94,74274.33,35.3,0.96331,3e-05,4.0728]
[1776352197018,48.94,74278.4,35.3,0.96344,3e-05,4.06107]
[1776352198197,48.94,74286.76,35.3,0.96371,3e-05,4.03718]
[1776352199032,48.94,74281.08,35.3,0.96352,3e-05,4.05364]
[1776352199945,48.94,74281.08,35.3,0.96352,3e-05,4.05364]
[1776352200177,48.94,74284.29,35.3,0.96363,3e-05,4.04455]
[1776352201046,48.95,74290.32,35.3,0.96382,3e-05,4.02742]
[1776352202063,48.95,74290.32,35.3,0.96382,3e-05,4.02742]
[1776352202103,48.95,74296.26,35.3,0.96401,3e-05,4.01062]
[1776352202895,48.95,74296.26,35.3,0.96401,3e-05,4.01062]
[1776352202974,48.95,74296.26,35.3,0.96401,3e-05,4.01062]
[1776352203061,48.95,74305.62,35.3,0.9643,3e-05,3.98418]
[1776352204144,48.95,74305.62,35.3,0.9643,3e-05,3.98418]
[1776352204190,48.95,74305.62,35.3,0.9643,3e-05,3.98418]
[1776352204792,48.95,74311.7,35.3,0.96449,3e-05,3.96719]
[1776352204864,48.95,74311.7,35.3,0.96449,3e-05,3.96719]
[1776352206083,48.95,74320.06,35.3,0.96475,3e-05,3.94412]
[1776352207229,48.95,74320.06,35.3,0.96475,3e-05,3.94412]
[1776352207664,48.95,74332.2,35.3,0.96512,3e-05,3.91067]
[1776352208099,48.95,74336.3,35.3,0.96524,3e-05,3.8992]
[1776352209129,48.95,74336.3,35.3,0.96524,3e-05,3.8992]
[1776352209727,48.95,74336.3,35.3,0.96524,3e-05,3.8992]
[1776352210119,48.96,74348.48,35.3,0.96561,3e-05,3.866]
[1776352211627,48.96,74350.74,35.3,0.96567,3e-05,3.8606]
[1776352212133,48.96,74351.73,35.3,0.9657,3e-05,3.85785]
[1776352213166,48.96,74351.73,35.3,0.9657,3e-05,3.85785]
[1776352213246,48.96,74355.64,35.3,0.96582,3e-05,3.84746]
[1776352214330,48.96,74355.64,35.3,0.96582,3e-05,3.84746]
[1776352214966,48.96,74356.13,35.3,0.96583,3e-05,3.84656]
[1776352216500,48.97,74355.54,35.3,0.9658,3e-05,3.84912]
[1776352217131,48.97,74356.25,35.3,0.96581,3e-05,3.84761]
[1776352217144,48.97,74356.25,35.3,0.96581,3e-05,3.84761]
[1776352217169,48.97,74359.77,35.3,0.96592,3e-05,3.83787]
[1776352217991,48.97,74359.77,35.3,0.96592,3e-05,3.83787]
[1776352218177,48.97,74364.05,35.3,0.96605,3e-05,3.82653]
[1776352218966,48.97,74364.05,35.3,0.96605,3e-05,3.82653]
[1776352219159,48.97,74364.05,35.3,0.96605,3e-05,3.82653]
[1776352219188,48.97,74364.05,35.3,0.96605,3e-05,3.82653]
[1776352219624,48.97,74376.05,35.3,0.9664,3e-05,3.79402]
[1776352220235,48.97,74376.05,35.3,0.9664,3e-05,3.79402]
[1776352220337,48.97,74389.83,35.3,0.96681,3e-05,3.75692]
[1776352221667,48.97,74389.83,35.3,0.96681,3e-05,3.75692]
[1776352221768,48.98,74390.89,35.3,0.96683,3e-05,3.75525]
[1776352222404,48.98,74390.89,35.3,0.96683,3e-05,3.75525]
[1776352222413,48.98,74390.89,35.3,0.96683,3e-05,3.75525]
[1776352222430,48.98,74392.93,35.3,0.96688,3e-05,3.75033]
[1776352222995,48.98,74392.93,35.3,0.96688,3e-05,3.75033]
[1776352223894,48.98,74392.93,35.3,0.96688,3e-05,3.75033]
[1776352223820,49.01,74400.35,35.3,0.96703,3e-05,3.73669]
[1776352224089,49.01,74400.35,35.3,0.96703,3e-05,3.73669]
[1776352224184,49.01,74400.35,35.3,0.96703,3e-05,3.73669]
[1776352224742,49.01,74418.86,35.3,0.96757,3e-05,3.68676]
[1776352225142,49.01,74418.86,35.3,0.96757,3e-05,3.68676]
[1776352225188,49.01,74418.86,35.3,0.96757,3e-05,3.68676]
[1776352225292,49.01,74435.85,35.3,0.96806,3e-05,3.64208]
[1776352229266,49.02,74440.67,35.3,0.96817,3e-05,3.63201]
[1776352230278,49.02,74442.41,35.3,0.96821,3e-05,3.62775]
[1776352230928,49.02,74442.41,35.3,0.96821,3e-05,3.62775]
[1776352231721,49.02,74442.41,35.3,0.96821,3e-05,3.62775]
[1776352231756,49.04,74445.81,35.3,0.96829,3e-05,3.6196]
[1776352232073,49.04,74445.81,35.3,0.96829,3e-05,3.6196]
[1776352232292,49.04,74452.15,35.3,0.96848,3e-05,3.60284]
[1776352233299,49.04,74447.23,35.3,0.96833,3e-05,3.61624]
[1776352234306,49.06,74444.76,35.3,0.96822,3e-05,3.62698]
[1776352234958,49.06,74444.76,35.3,0.96822,3e-05,3.62698]
[1776352235286,49.06,74444.76,35.3,0.96822,3e-05,3.62698]
[1776352235722,49.06,74444.76,35.3,0.96822,3e-05,3.62698]
[1776352235735,49.06,74442.35,35.3,0.96814,3e-05,3.63377]
[1776352237336,49.06,74440.21,35.3,0.96807,3e-05,3.6402]
[1776352238343,49.06,74434.18,35.3,0.9679,3e-05,3.65661]
[1776352239341,49.06,74434.18,35.3,0.9679,3e-05,3.65661]
[1776352239467,49.06,74434.18,35.3,0.9679,3e-05,3.65661]
[1776352239534,49.07,74429.13,35.3,0.96774,3e-05,3.67089]
[1776352240336,49.07,74429.13,35.3,0.96774,3e-05,3.67089]
[1776352240357,49.07,74419.91,35.3,0.96746,3e-05,3.69636]
[1776352241493,49.07,74419.91,35.3,0.96746,3e-05,3.69636]
[1776352241510,49.07,74419.91,35.3,0.96746,3e-05,3.69636]
[1776352241629,49.07,74419.91,35.3,0.96746,3e-05,3.69636]
[1776352241704,49.07,74419.91,35.3,0.96746,3e-05,3.69636]
[1776352241707,49.07,74419.91,35.3,0.96746,3e-05,3.69636]
[1776352241723,49.07,74416.99,35.3,0.96736,3e-05,3.70565]
[1776352242847,49.1,74406.27,35.3,0.96698,3e-05,3.74139]
[1776352242962,49.1,74406.27,35.3,0.96698,3e-05,3.74139]
[1776352243027,49.1,74406.27,35.3,0.96698,3e-05,3.74139]
[1776352243378,49.1,74408.63,35.3,0.96705,3e-05,3.735]
[1776352244385,49.1,74407.9,35.3,0.96702,3e-05,3.7376]
[1776352245452,49.1,74407.9,35.3,0.96702,3e-05,3.7376]
[1776352245618,49.1,74407.9,35.3,0.96702,3e-05,3.7376]
[1776352245834,49.11,74411.84,35.3,0.96712,3e-05,3.72821]
[1776352246484,49.11,74411.84,35.3,0.96712,3e-05,3.72821]
[1776352246799,49.11,74411.84,35.3,0.96712,3e-05,3.72821]
[1776352246553,49.11,74418.35,35.3,0.96731,3e-05,3.71066]
[1776352247483,49.11,74418.35,35.3,0.96731,3e-05,3.71066]
[1776352247808,49.11,74418.35,35.3,0.96731,3e-05,3.71066]
[1776352247561,49.11,74418.91,35.3,0.96731,3e-05,3.71047]
[1776352248470,49.11,74418.91,35.3,0.96731,3e-05,3.71047]
[1776352248550,49.12,74417.53,35.3,0.96727,3e-05,3.71486]
[1776352249420,49.12,74420.17,35.3,0.96734,3e-05,3.70775]
[1776352250427,49.12,74422.98,35.3,0.96742,3e-05,3.70087]
[1776352251095,49.12,74422.98,35.3,0.96742,3e-05,3.70087]
[1776352251156,49.12,74422.98,35.3,0.96742,3e-05,3.70087]
[1776352251434,49.12,74424.37,35.3,0.96745,3e-05,3.69781]
[1776352254678,49.13,74424.28,35.3,0.96743,3e-05,3.70012]
[1776352254743,49.13,74421.0,35.3,0.96732,3e-05,3.70962]
[1776352255045,49.13,74421.0,35.3,0.96732,3e-05,3.70962]
[1776352255371,49.13,74421.0,35.3,0.96732,3e-05,3.70962]
[1776352255781,49.13,74421.0,35.3,0.96732,3e-05,3.70962]
[1776352255865,49.14,74413.07,35.3,0.96708,3e-05,3.73166]
[1776352256096,49.14,74413.07,35.3,0.96708,3e-05,3.73166]
[1776352256524,49.14,74413.07,35.3,0.96708,3e-05,3.73166]
[1776352256589,49.14,74407.87,35.3,0.96692,3e-05,3.74636]
[1776352257329,49.14,74407.87,35.3,0.96692,3e-05,3.74636]
[1776352257478,49.14,74406.17,35.3,0.96687,3e-05,3.75096]
[1776352258485,49.14,74393.36,35.3,0.96649,3e-05,3.7864]
[1776352259702,49.14,74393.36,35.3,0.96649,3e-05,3.7864]
[1776352259772,49.14,74383.86,35.3,0.96619,3e-05,3.81353]
[1776352260499,49.14,74380.98,35.3,0.9661,3e-05,3.82143]
[1776352261572,49.15,74377.22,35.3,0.96598,3e-05,3.83274]
[1776352262513,49.15,74375.48,35.3,0.96593,3e-05,3.83753]
[1776352263524,49.15,74376.85,35.3,0.96596,3e-05,3.83422]
[1776352264531,49.15,74380.12,35.3,0.96606,3e-05,3.82569]
[1776352265478,49.15,74380.12,35.3,0.96606,3e-05,3.82569]
[1776352265569,49.15,74380.12,35.3,0.96606,3e-05,3.82569]
[1776352265664,49.16,74378.37,35.3,0.96599,3e-05,3.83144]
[1776352267552,49.16,74380.49,35.3,0.96605,3e-05,3.82655]
[1776352268559,49.16,74377.5,35.3,0.96596,3e-05,3.83477]
[1776352270573,49.17,74379.89,35.3,0.96601,3e-05,3.8296]
[1776352273598,49.17,74378.71,35.3,0.96596,3e-05,3.83425]
[1776352274396,49.17,74378.71,35.3,0.96596,3e-05,3.83425]
[1776352274437,49.17,74378.71,35.3,0.96596,3e-05,3.83425]
[1776352274490,49.17,74378.71,35.3,0.96596,3e-05,3.83425]
[1776352274602,49.17,74376.28,35.3,0.96588,3e-05,3.8414]
[1776352275609,49.17,74371.33,35.3,0.96573,3e-05,3.85551]
[1776352276616,49.18,74368.55,35.3,0.96564,3e-05,3.86362]
[1776352277623,49.18,74370.92,35.3,0.96571,3e-05,3.85749]
[1776352279637,49.18,74366.91,35.3,0.96558,3e-05,3.86943]
[1776352280064,49.18,74366.91,35.3,0.96558,3e-05,3.86943]
[1776352280645,49.18,74364.77,35.3,0.96551,3e-05,3.87576]
[1776352281652,49.18,74362.42,35.3,0.96543,3e-05,3.88268]
[1776352282659,49.19,74361.22,35.3,0.96539,3e-05,3.88639]
[1776352284673,49.19,74362.68,35.3,0.96542,3e-05,3.88309]
[1776352285680,49.19,74356.72,35.3,0.96524,3e-05,3.90003]
[1776352286687,49.19,74354.6,35.3,0.96517,3e-05,3.90628]
[1776352288202,49.19,74354.21,35.3,0.96515,3e-05,3.90771]
[1776352288302,49.19,74354.21,35.3,0.96515,3e-05,3.90771]
[1776352288707,49.19,74346.93,35.3,0.96493,3e-05,3.92803]
[1776352289721,49.2,74341.42,35.3,0.96475,3e-05,3.9441]
[1776352289974,49.2,74341.42,35.3,0.96475,3e-05,3.9441]
[1776352290727,49.2,74337.11,35.3,0.96461,3e-05,3.95648]
[1776352291734,49.2,74341.35,35.3,0.96477,3e-05,3.94144]
[1776352292262,49.2,74341.35,35.3,0.96477,3e-05,3.94144]
[1776352292302,49.2,74341.35,35.3,0.96477,3e-05,3.94144]
[1776352292741,49.2,74338.65,35.3,0.96468,3e-05,3.94929]
[1776352293139,49.2,74338.65,35.3,0.96468,3e-05,3.94929]
[1776352293748,49.2,74336.13,35.3,0.9646,3e-05,3.95663]
[1776352294451,49.2,74336.13,35.3,0.9646,3e-05,3.95663]
[1776352294503,49.2,74336.13,35.3,0.9646,3e-05,3.95663]
[1776352296006,49.2,74336.42,35.3,0.9646,3e-05,3.95632]
[1776352297063,49.2,74336.21,35.3,0.9646,3e-05,3.95716]
[1776352299790,49.21,74334.52,35.3,0.96453,3e-05,3.96265]
[1776352301804,49.21,74329.96,35.3,0.96439,3e-05,3.97597]
[1776352302912,49.21,74329.96,35.3,0.96439,3e-05,3.97597]
[1776352303818,49.21,74324.49,35.3,0.96421,3e-05,3.99184]
[1776352304008,49.21,74324.49,35.3,0.96421,3e-05,3.99184]
[1776352304825,49.21,74325.42,35.3,0.96424,3e-05,3.98941]
[1776352305832,49.21,74323.56,35.3,0.96418,3e-05,3.99486]
[1776352306442,49.21,74323.56,35.3,0.96418,3e-05,3.99486]
[1776352307846,49.21,74325.53,35.3,0.96423,3e-05,3.98966]
[1776352308853,49.21,74323.94,35.3,0.96418,3e-05,3.99435]
[1776352309860,49.21,74321.1,35.3,0.96409,3e-05,4.00258]
[1776352310866,49.21,74318.21,35.3,0.964,3e-05,4.01095]
[1776352311874,49.21,74317.01,35.3,0.96396,3e-05,4.01451]
[1776352312881,49.22,74313.15,35.3,0.96383,3e-05,4.02564]
[1776352314896,49.22,74311.81,35.3,0.96379,3e-05,4.02972]
[1776352316910,49.22,74314.43,35.3,0.96387,3e-05,4.02254]
[1776352320913,49.22,74314.63,35.3,0.96387,3e-05,4.02226]
[1776352321459,49.22,74314.89,35.3,0.96388,3e-05,4.02167]
[1776352321517,49.22,74314.89,35.3,0.96388,3e-05,4.02167]
[1776352321529,49.22,74310.95,35.3,0.96375,3e-05,4.03302]
[1776352321974,49.22,74310.95,35.3,0.96375,3e-05,4.03302]
[1776352322031,49.22,74310.95,35.3,0.96375,3e-05,4.03302]
[1776352322383,49.22,74298.84,35.3,0.96336,3e-05,4.06773]
[1776352323296,49.22,74298.84,35.3,0.96336,3e-05,4.06773]
[1776352323628,49.22,74285.73,35.3,0.96294,3e-05,4.10548]
[1776352324700,49.22,74285.73,35.3,0.96294,3e-05,4.10548]
[1776352324801,49.22,74281.23,35.3,0.96279,3e-05,4.11845]
[1776352326681,49.22,74275.84,35.3,0.96262,3e-05,4.13403]
[1776352327163,49.22,74275.84,35.3,0.96262,3e-05,4.13403]
[1776352327282,49.22,74265.35,35.3,0.96227,3e-05,4.16449]
[1776352328461,49.22,74249.68,35.3,0.96175,3e-05,4.21024]
[1776352329357,49.22,74245.6,35.3,0.96162,3e-05,4.22205]
[1776352330136,49.22,74245.6,35.3,0.96162,3e-05,4.22205]
[1776352330206,49.22,74245.6,35.3,0.96162,3e-05,4.22205]
[1776352330314,49.22,74245.71,35.3,0.96163,3e-05,4.22133]
[1776352331674,49.22,74245.71,35.3,0.96163,3e-05,4.22133]
[1776352331711,49.22,74245.45,35.3,0.96162,3e-05,4.2219]
[1776352332471,49.22,74245.45,35.3,0.96162,3e-05,4.2219]
[1776352332704,49.22,74251.66,35.3,0.96183,3e-05,4.20351]
[1776352333480,49.22,74251.66,35.3,0.96183,3e-05,4.20351]
[1776352333581,49.22,74256.67,35.3,0.962,3e-05,4.18871]
[1776352334640,49.22,74256.67,35.3,0.962,3e-05,4.18871]
[1776352334741,49.22,74260.41,35.3,0.96212,3e-05,4.17766]
[1776352335043,49.22,74262.41,35.3,0.96219,3e-05,4.17183]
[1776352337058,49.21,74264.08,35.3,0.96225,3e-05,4.16674]
[1776352338439,49.21,74264.08,35.3,0.96225,3e-05,4.16674]
[1776352338486,49.21,74264.57,35.3,0.96226,3e-05,4.16511]
[1776352339074,49.21,74261.97,35.3,0.96218,3e-05,4.17268]
[1776352340841,49.21,74260.86,35.3,0.96214,3e-05,4.17569]
[1776352341091,49.21,74259.12,35.3,0.96209,3e-05,4.18076]
[1776352343106,49.21,74258.08,35.3,0.96206,3e-05,4.18355]
[1776352344442,49.21,74258.08,35.3,0.96206,3e-05,4.18355]
[1776352344516,49.21,74259.43,35.3,0.9621,3e-05,4.17935]
[1776352346127,49.21,74263.33,35.3,0.96223,3e-05,4.16817]
[1776352347176,49.21,74263.33,35.3,0.96223,3e-05,4.16817]
[1776352348440,49.21,74263.37,35.3,0.96223,3e-05,4.16795]
[1776352348470,49.21,74262.68,35.3,0.96221,3e-05,4.16976]
[1776352351958,49.21,74263.43,35.3,0.96224,3e-05,4.16748]
[1776352351964,49.21,74264.19,35.3,0.96229,3e-05,4.16158]
[1776352352171,49.21,74268.4,35.3,0.96243,3e-05,4.14933]
[1776352354696,49.21,74269.25,35.3,0.96246,3e-05,4.14671]
[1776352357206,49.21,74269.66,35.3,0.96248,3e-05,4.14539]
[1776352357215,49.21,74272.1,35.3,0.96256,3e-05,4.13825]
[1776352359220,49.21,74274.81,35.3,0.96265,3e-05,4.13029]
[1776352363394,49.21,74272.5,35.3,0.96257,3e-05,4.13678]
[1776352364255,49.21,74271.01,35.3,0.96252,3e-05,4.1411]
[1776352365262,49.21,74268.95,35.3,0.96246,3e-05,4.14703]
[1776352366269,49.21,74266.66,35.3,0.96238,3e-05,4.15362]
[1776352367276,49.21,74265.35,35.3,0.96234,3e-05,4.15736]
[1776352372311,49.2,74265.22,35.3,0.96234,3e-05,4.15731]
[1776352373479,49.2,74265.22,35.3,0.96234,3e-05,4.15731]
[1776352373548,49.2,74263.14,35.3,0.96227,3e-05,4.16319]
[1776352374461,49.2,74263.14,35.3,0.96227,3e-05,4.16319]
[1776352374543,49.2,74259.58,35.3,0.96216,3e-05,4.17346]
[1776352375332,49.2,74258.32,35.3,0.96212,3e-05,4.17714]
[1776352377346,49.2,74256.43,35.3,0.96206,3e-05,4.18229]
[1776352378452,49.2,74256.43,35.3,0.96206,3e-05,4.18229]
[1776352378539,49.2,74256.43,35.3,0.96206,3e-05,4.18216]
[1776352379360,49.2,74257.86,35.3,0.96211,3e-05,4.17786]
[1776352380367,49.2,74259.56,35.3,0.96216,3e-05,4.17289]
[1776352381276,49.2,74259.56,35.3,0.96216,3e-05,4.17289]
[1776352381374,49.2,74266.1,35.3,0.96238,3e-05,4.15361]
[1776352382393,49.2,74269.15,35.3,0.96248,3e-05,4.14475]
[1776352383396,49.2,74273.66,35.3,0.96263,3e-05,4.13152]
[1776352384945,49.2,74273.66,35.3,0.96263,3e-05,4.13152]
[1776352384403,49.2,74274.78,35.3,0.96267,3e-05,4.12823]
[1776352385410,49.2,74283.79,35.3,0.96296,3e-05,4.1022]
[1776352386775,49.2,74290.66,35.3,0.96319,3e-05,4.0824]
[1776352387424,49.2,74291.64,35.3,0.96322,3e-05,4.07962]
[1776352388969,49.2,74291.64,35.3,0.96322,3e-05,4.07962]
[1776352392221,49.2,74292.26,35.3,0.96323,3e-05,4.07803]
[1776352392243,49.2,74292.26,35.3,0.96323,3e-05,4.07803]
[1776352392378,49.2,74292.26,35.3,0.96323,3e-05,4.07803]
[1776352392385,49.2,74292.26,35.3,0.96323,3e-05,4.07803]
[1776352392526,49.2,74297.48,35.3,0.9634,3e-05,4.06311]
[1776352393466,49.2,74299.53,35.3,0.96347,3e-05,4.05732]
[1776352394946,49.2,74299.53,35.3,0.96347,3e-05,4.05732]
[1776352394951,49.2,74301.99,35.3,0.96355,3e-05,4.05037]
[1776352395437,49.2,74301.99,35.3,0.96355,3e-05,4.05037]
[1776352395479,49.2,74305.66,35.3,0.96366,3e-05,4.03999]
[1776352396062,49.2,74305.66,35.3,0.96366,3e-05,4.03999]
[1776352396487,49.2,74301.15,35.3,0.96352,3e-05,4.05298]
[1776352397657,49.2,74301.15,35.3,0.96352,3e-05,4.05298]
[1776352398730,49.2,74301.41,35.3,0.96352,3e-05,4.05233]
[1776352398836,49.2,74301.41,35.3,0.96352,3e-05,4.05233]
[1776352398904,49.2,74307.32,35.3,0.96371,3e-05,4.03555]
[1776352399964,49.2,74307.32,35.3,0.96371,3e-05,4.03555]
[1776352399509,49.2,74325.68,35.3,0.96429,3e-05,3.98358]
[1776352400824,49.2,74329.67,35.3,0.96442,3e-05,3.97253]
[1776352401523,49.2,74326.48,35.3,0.96431,3e-05,3.98175]
[1776352402790,49.2,74326.48,35.3,0.96431,3e-05,3.98175]
[1776352403679,49.21,74324.58,35.3,0.96425,3e-05,3.98754]
[1776352404544,49.21,74319.76,35.3,0.96409,3e-05,4.00138]
[1776352405551,49.21,74318.09,35.3,0.96404,3e-05,4.0063]
[1776352406558,49.21,74315.86,35.3,0.96397,3e-05,4.01279]
[1776352407565,49.21,74312.41,35.3,0.96385,3e-05,4.02275]
[1776352408572,49.21,74311.2,35.3,0.96381,3e-05,4.02634]
[1776352412675,49.21,74310.7,35.3,0.96382,3e-05,4.02475]
[1776352412709,49.21,74305.4,35.3,0.96365,3e-05,4.03999]
[1776352413607,49.21,74302.82,35.3,0.96357,3e-05,4.04748]
[1776352414649,49.21,74302.82,35.3,0.96357,3e-05,4.04748]
[1776352416628,49.21,74298.45,35.3,0.96343,3e-05,4.06027]
[1776352417635,49.21,74294.77,35.3,0.96331,3e-05,4.0709]
[1776352418642,49.21,74293.3,35.3,0.96326,3e-05,4.07518]
[1776352420006,49.21,74293.3,35.3,0.96326,3e-05,4.07518]
[1776352419986,49.21,74291.1,35.3,0.96319,3e-05,4.08155]
[1776352421028,49.21,74284.52,35.3,0.96297,3e-05,4.10053]
[1776352421663,49.21,74277.12,35.3,0.96273,3e-05,4.12191]
[1776352423677,49.21,74275.37,35.3,0.96268,3e-05,4.12692]
[1776352428712,49.21,74273.91,35.3,0.96263,3e-05,4.13096]
[1776352429719,49.21,74272.14,35.3,0.96257,3e-05,4.13604]
[1776352434754,49.21,74271.82,35.3,0.96257,3e-05,4.13666]
[1776352437775,49.21,74273.41,35.3,0.96262,3e-05,4.13185]
[1776352441803,49.21,74276.83,35.3,0.96273,3e-05,4.12172]
[1776352443816,49.21,74282.02,35.3,0.9629,3e-05,4.10664]
[1776352444824,49.21,74283.37,35.3,0.96295,3e-05,4.10274]
[1776352445831,49.21,74284.73,35.3,0.96299,3e-05,4.09881]
[1776352446838,49.21,74287.25,35.3,0.96307,3e-05,4.09156]
[1776352447845,49.21,74289.62,35.3,0.96315,3e-05,4.08475]
[1776352452880,49.21,74287.15,35.3,0.96307,3e-05,4.09199]
[1776352457915,49.21,74286.61,35.3,0.96305,3e-05,4.09361]
[1776352462436,49.21,74285.83,35.3,0.96302,3e-05,4.09591]
[1776352462950,49.21,74292.64,35.3,0.96324,3e-05,4.07634]
[1776352463683,49.21,74292.64,35.3,0.96324,3e-05,4.07634]
[1776352463957,49.21,74294.63,35.3,0.96331,3e-05,4.07068]
[1776352464453,49.21,74294.63,35.3,0.96331,3e-05,4.07068]
[1776352464964,49.21,74295.97,35.3,0.96335,3e-05,4.06689]
[1776352466978,49.21,74298.59,35.3,0.96343,3e-05,4.0595]
[1776352467985,49.21,74300.09,35.3,0.96348,3e-05,4.05528]
[1776352468992,49.21,74302.55,35.3,0.96356,3e-05,4.04833]
[1776352469696,49.21,74302.55,35.3,0.96356,3e-05,4.04833]
[1776352469999,49.21,74308.24,35.3,0.96374,3e-05,4.03219]
[1776352471006,49.21,74313.11,35.3,0.96392,3e-05,4.01502]
[1776352471370,49.21,74313.11,35.3,0.96392,3e-05,4.01502]
[1776352472019,49.21,74323.63,35.3,0.96425,3e-05,3.98536]
[1776352473022,49.21,74329.83,35.3,0.96445,3e-05,3.96806]
[1776352474029,49.22,74332.33,35.3,0.96452,3e-05,3.96125]
[1776352475291,49.22,74332.7,35.3,0.96453,3e-05,3.96045]
[1776352475444,49.22,74332.7,35.3,0.96453,3e-05,3.96045]
[1776352475724,49.22,74332.7,35.3,0.96453,3e-05,3.96045]
[1776352476043,49.22,74343.52,35.3,0.96487,3e-05,3.93033]
[1776352477058,49.22,74343.52,35.3,0.96487,3e-05,3.93033]
[1776352477049,49.22,74345.75,35.3,0.96493,3e-05,3.92438]
[1776352477433,49.22,74345.75,35.3,0.96493,3e-05,3.92438]
[1776352480071,49.22,74342.37,35.3,0.96482,3e-05,3.93472]
[1776352481078,49.22,74341.18,35.3,0.96478,3e-05,3.93834]
[1776352481537,49.22,74341.18,35.3,0.96478,3e-05,3.93834]
[1776352481615,49.22,74341.18,35.3,0.96478,3e-05,3.93834]
[1776352481902,49.22,74341.18,35.3,0.96478,3e-05,3.93834]
[1776352482144,49.22,74341.18,35.3,0.96478,3e-05,3.93834]
[1776352482085,49.22,74350.29,35.3,0.96506,3e-05,3.91314]
[1776352482589,49.22,74350.29,35.3,0.96506,3e-05,3.91314]
[1776352483092,49.23,74356.18,35.3,0.96524,3e-05,3.89705]
[1776352484099,49.23,74350.66,35.3,0.96506,3e-05,3.91277]
[1776352485106,49.23,74349.39,35.3,0.96502,3e-05,3.91662]
[1776352485513,49.23,74349.39,35.3,0.96502,3e-05,3.91662]
[1776352486113,49.23,74347.31,35.3,0.96495,3e-05,3.92274]
[1776352486924,49.23,74347.31,35.3,0.96495,3e-05,3.92274]
[1776352487120,49.23,74342.43,35.3,0.9648,3e-05,3.93668]
[1776352488127,49.23,74339.57,35.3,0.9647,3e-05,3.94497]
[1776352491148,49.23,74342.2,35.3,0.96478,3e-05,3.93837]
[1776352492155,49.24,74341.07,35.3,0.96474,3e-05,3.94181]
[1776352493162,49.24,74340.04,35.3,0.9647,3e-05,3.94496]
[1776352495229,49.24,74340.13,35.3,0.9647,3e-05,3.94497]
[1776352496400,49.24,74340.81,35.3,0.96472,3e-05,3.94333]
[1776352496498,49.24,74329.05,35.3,0.96435,3e-05,3.97686]
[1776352497704,49.24,74329.05,35.3,0.96435,3e-05,3.97686]
[1776352497743,49.24,74326.37,35.3,0.96426,3e-05,3.98462]
[1776352499542,49.24,74327.45,35.3,0.96429,3e-05,3.98196]
[1776352501218,49.24,74330.74,35.3,0.96439,3e-05,3.97288]
[1776352502225,49.24,74332.55,35.3,0.96445,3e-05,3.96799]
[1776352503232,49.24,74330.74,35.3,0.96439,3e-05,3.97331]
[1776352504239,49.25,74331.99,35.3,0.96443,3e-05,3.97]
[1776352505314,49.25,74331.99,35.3,0.96443,3e-05,3.97]
[1776352505364,49.25,74336.06,35.3,0.96455,3e-05,3.95877]
[1776352506253,49.25,74344.39,35.3,0.96481,3e-05,3.93565]
[1776352507260,49.25,74346.16,35.3,0.96486,3e-05,3.93097]
[1776352510002,49.25,74346.16,35.3,0.96486,3e-05,3.93097]
[1776352510029,49.25,74346.16,35.3,0.96485,3e-05,3.93182]
[1776352510733,49.25,74347.81,35.3,0.9649,3e-05,3.9275]
[1776352511630,49.25,74347.81,35.3,0.9649,3e-05,3.9275]
[1776352512166,49.25,74349.24,35.3,0.96494,3e-05,3.9238]
[1776352512297,49.25,74357.92,35.3,0.96521,3e-05,3.89961]
[1776352514157,49.26,74361.77,35.3,0.96532,3e-05,3.8896]
[1776352514310,49.26,74367.17,35.3,0.96548,3e-05,3.87464]
[1776352515854,49.26,74367.17,35.3,0.96548,3e-05,3.87464]
[1776352516948,49.26,74367.46,35.3,0.96549,3e-05,3.87421]
[1776352517036,49.26,74367.46,35.3,0.96549,3e-05,3.87421]
[1776352517145,49.26,74381.42,35.3,0.96591,3e-05,3.83609]
[1776352517201,49.26,74381.42,35.3,0.96591,3e-05,3.83609]
[1776352517475,49.26,74393.91,35.3,0.96629,3e-05,3.80187]
[1776352518366,49.26,74397.45,35.3,0.96639,3e-05,3.79227]
[1776352519913,49.26,74395.95,35.3,0.96634,3e-05,3.79738]
[1776352521309,49.26,74396.26,35.3,0.96634,3e-05,3.79654]
[1776352522441,49.26,74396.23,35.3,0.96634,3e-05,3.79669]
[1776352522524,49.26,74393.87,35.3,0.96627,3e-05,3.80319]
[1776352523855,49.26,74388.01,35.3,0.9661,3e-05,3.8193]
[1776352524323,49.26,74388.01,35.3,0.9661,3e-05,3.8193]
[1776352524408,49.26,74395.48,35.3,0.96632,3e-05,3.79887]
[1776352525415,49.27,74397.38,35.3,0.96638,3e-05,3.79375]
[1776352526422,49.27,74394.91,35.3,0.9663,3e-05,3.80055]
[1776352527429,49.27,74396.59,35.3,0.96635,3e-05,3.79602]
[1776352530525,49.27,74397.39,35.3,0.96637,3e-05,3.79397]
[1776352530594,49.27,74396.6,35.3,0.96635,3e-05,3.79618]
[1776352531457,49.27,74389.31,35.3,0.96616,3e-05,3.81283]
[1776352533471,49.27,74388.23,35.3,0.96612,3e-05,3.81583]
[1776352536491,49.27,74386.32,35.3,0.96607,3e-05,3.82114]
[1776352537499,49.27,74383.57,35.3,0.96598,3e-05,3.82869]
[1776352538506,49.27,74381.82,35.3,0.96593,3e-05,3.83351]
[1776352540520,49.27,74380.56,35.3,0.96589,3e-05,3.83696]
[1776352542166,49.27,74378.53,35.3,0.96583,3e-05,3.84252]
[1776352542942,49.27,74378.53,35.3,0.96583,3e-05,3.84252]
[1776352542996,49.27,74378.53,35.3,0.96583,3e-05,3.84252]
[1776352543014,49.27,74378.53,35.3,0.96583,3e-05,3.84252]
[1776352543044,49.27,74380.45,35.3,0.96589,3e-05,3.83722]
[1776352543327,49.27,74380.45,35.3,0.96589,3e-05,3.83722]
[1776352544026,49.27,74380.45,35.3,0.96589,3e-05,3.83722]
[1776352544082,49.27,74369.69,35.3,0.96556,3e-05,3.8673]
[1776352544592,49.27,74369.69,35.3,0.96556,3e-05,3.8673]
[1776352544742,49.27,74369.69,35.3,0.96556,3e-05,3.8673]
[1776352544969,49.27,74360.47,35.3,0.96527,3e-05,3.89322]
[1776352545294,49.27,74360.47,35.3,0.96527,3e-05,3.89322]
[1776352545753,49.27,74360.47,35.3,0.96527,3e-05,3.89322]
[1776352545875,49.27,74360.47,35.3,0.96527,3e-05,3.89322]
[1776352545950,49.27,74334.69,35.3,0.96447,3e-05,3.96561]
[1776352546563,49.27,74329.23,35.3,0.9643,3e-05,3.98099]
[1776352548206,49.27,74327.79,35.3,0.96425,3e-05,3.98545]
[1776352548611,49.27,74327.79,35.3,0.96425,3e-05,3.98545]
[1776352551626,49.27,74327.54,35.3,0.96423,3e-05,3.98652]
[1776352552230,49.28,74312.05,35.3,0.96374,3e-05,4.03077]
[1776352552544,49.28,74312.05,35.3,0.96374,3e-05,4.03077]
[1776352552634,49.28,74312.05,35.3,0.96374,3e-05,4.03077]
[1776352552894,49.28,74312.05,35.3,0.96374,3e-05,4.03077]
[1776352552935,49.28,74307.67,35.3,0.9636,3e-05,4.04335]
[1776352553553,49.28,74307.67,35.3,0.9636,3e-05,4.04335]
[1776352553784,49.28,74307.67,35.3,0.9636,3e-05,4.04335]
[1776352553829,49.28,74298.94,35.3,0.96332,3e-05,4.06837]
[1776352555164,49.28,74298.94,35.3,0.96332,3e-05,4.06837]
[1776352555182,49.28,74294.11,35.3,0.96316,3e-05,4.08225]
[1776352555627,49.28,74290.32,35.3,0.96304,3e-05,4.09314]
[1776352558099,49.28,74289.92,35.3,0.96303,3e-05,4.0943]
[1776352558147,49.28,74284.59,35.3,0.96285,3e-05,4.10964]
[1776352558924,49.28,74281.89,35.3,0.96277,3e-05,4.11739]
[1776352559655,49.28,74278.56,35.3,0.96266,3e-05,4.12701]
[1776352560662,49.28,74276.41,35.3,0.96259,3e-05,4.13319]
[1776352562023,49.28,74274.47,35.3,0.96253,3e-05,4.13867]
[1776352562678,49.28,74283.65,35.3,0.96283,3e-05,4.11213]
[1776352563686,49.28,74285.57,35.3,0.96289,3e-05,4.10648]
[1776352566255,49.28,74286.44,35.3,0.96292,3e-05,4.10395]
[1776352566267,49.28,74286.44,35.3,0.96292,3e-05,4.10395]
[1776352565700,49.28,74293.42,35.3,0.96314,3e-05,4.08385]
[1776352566940,49.28,74293.42,35.3,0.96314,3e-05,4.08385]
[1776352567031,49.28,74275.94,35.3,0.96258,3e-05,4.13425]
[1776352567298,49.28,74275.94,35.3,0.96258,3e-05,4.13425]
[1776352567330,49.28,74275.94,35.3,0.96258,3e-05,4.13425]
[1776352567723,49.28,74273.94,35.3,0.96251,3e-05,4.14006]
[1776352568730,49.27,74272.18,35.3,0.96245,3e-05,4.14501]
[1776352570333,49.27,74272.44,35.3,0.96246,3e-05,4.14417]
[1776352571751,49.27,74275.76,35.3,0.96257,3e-05,4.13438]
[1776352572758,49.27,74277.22,35.3,0.96262,3e-05,4.13009]
[1776352574772,49.27,74279.76,35.3,0.96271,3e-05,4.12263]
[1776352575779,49.27,74284.46,35.3,0.96286,3e-05,4.10902]
[1776352576787,49.27,74286.01,35.3,0.96291,3e-05,4.10454]
[1776352578452,49.27,74286.09,35.3,0.96291,3e-05,4.10429]
[1776352578800,49.27,74287.48,35.3,0.96296,3e-05,4.10028]
[1776352579807,49.27,74288.7,35.3,0.963,3e-05,4.09676]
[1776352580815,49.27,74291.27,35.3,0.96308,3e-05,4.08937]
[1776352582827,49.27,74292.72,35.3,0.96313,3e-05,4.08524]
[1776352585849,49.27,74290.56,35.3,0.96306,3e-05,4.09151]
[1776352588870,49.27,74293.83,35.3,0.96316,3e-05,4.08217]
[1776352590883,49.27,74298.35,35.3,0.96331,3e-05,4.06927]
[1776352594912,49.27,74293.76,35.3,0.96319,3e-05,4.07921]
[1776352595919,49.27,74288.65,35.3,0.96302,3e-05,4.09393]
[1776352596926,49.27,74287.11,35.3,0.96297,3e-05,4.09837]
[1776352597933,49.27,74285.89,35.3,0.96293,3e-05,4.10189]
[1776352598940,49.27,74284.69,35.3,0.96289,3e-05,4.10534]
[1776352599947,49.27,74282.47,35.3,0.96282,3e-05,4.11173]
[1776352600954,49.27,74272.48,35.3,0.96249,3e-05,4.1406]
[1776352601961,49.27,74265.19,35.3,0.96225,3e-05,4.1617]
[1776352602816,49.27,74265.19,35.3,0.96225,3e-05,4.1617]
[1776352603260,49.27,74265.19,35.3,0.96225,3e-05,4.1617]
[1776352603289,49.27,74259.99,35.3,0.96208,3e-05,4.17674]
[1776352603975,49.27,74254.83,35.3,0.96191,3e-05,4.19168]
[1776352604399,49.27,74254.83,35.3,0.96191,3e-05,4.19168]
[1776352604982,49.27,74250.45,35.3,0.96177,3e-05,4.20434]
[1776352605989,49.27,74243.16,35.3,0.96153,3e-05,4.22556]
[1776352606708,49.27,74243.16,35.3,0.96153,3e-05,4.22556]
[1776352606996,49.27,74239.48,35.3,0.96141,3e-05,4.23618]
[1776352608010,49.27,74235.12,35.3,0.96126,3e-05,4.2488]
[1776352609915,49.27,74234.02,35.3,0.96123,3e-05,4.2518]
[1776352611026,49.27,74236.67,35.3,0.96133,3e-05,4.24348]
[1776352612442,49.27,74235.69,35.3,0.96129,3e-05,4.24614]
[1776352613040,49.27,74234.43,35.3,0.96126,3e-05,4.24961]
[1776352614047,49.26,74236.6,35.3,0.96133,3e-05,4.24296]
[1776352616061,49.26,74238.56,35.3,0.9614,3e-05,4.23671]
[1776352616446,49.26,74238.56,35.3,0.9614,3e-05,4.23671]
[1776352617068,49.26,74239.12,35.3,0.96142,3e-05,4.23484]
[1776352618923,49.26,74238.49,35.3,0.9614,3e-05,4.23647]
[1776352620102,49.26,74239.45,35.3,0.96144,3e-05,4.23341]
[1776352620186,49.26,74245.99,35.3,0.96166,3e-05,4.21396]
[1776352621097,49.26,74247.91,35.3,0.96173,3e-05,4.20814]
[1776352622104,49.26,74243.02,35.3,0.96157,3e-05,4.22231]
[1776352623110,49.26,74237.37,35.3,0.96138,3e-05,4.23874]
[1776352624118,49.26,74236.05,35.3,0.96134,3e-05,4.24239]
[1776352624444,49.26,74236.05,35.3,0.96134,3e-05,4.24239]
[1776352625125,49.26,74234.66,35.3,0.96129,3e-05,4.24625]
[1776352626921,49.25,74234.62,35.3,0.96129,3e-05,4.24613]
[1776352628146,49.25,74237.11,35.3,0.96138,3e-05,4.23831]
[1776352628439,49.25,74237.11,35.3,0.96138,3e-05,4.23831]
[1776352629153,49.25,74239.39,35.3,0.96146,3e-05,4.23137]
[1776352630160,49.25,74241.03,35.3,0.96152,3e-05,4.22633]
[1776352630941,49.25,74241.03,35.3,0.96152,3e-05,4.22633]
[1776352631171,49.25,74233.46,35.3,0.96127,3e-05,4.24843]
[1776352631394,49.25,74233.46,35.3,0.96127,3e-05,4.24843]
[1776352631505,49.25,74233.46,35.3,0.96127,3e-05,4.24843]
[1776352631607,49.25,74233.46,35.3,0.96127,3e-05,4.24843]
[1776352631986,49.25,74233.46,35.3,0.96127,3e-05,4.24843]
[1776352632214,49.25,74233.46,35.3,0.96127,3e-05,4.24843]
[1776352632246,49.25,74233.46,35.3,0.96127,3e-05,4.24843]
[1776352632296,49.25,74225.33,35.3,0.961,3e-05,4.27224]
[1776352633184,49.25,74226.93,35.3,0.96105,3e-05,4.26722]
[1776352634046,49.25,74226.93,35.3,0.96105,3e-05,4.26722]
[1776352634937,49.25,74227.12,35.3,0.96106,3e-05,4.26639]
[1776352635021,49.25,74227.12,35.3,0.96106,3e-05,4.26639]
[1776352637212,49.24,74228.8,35.3,0.96113,3e-05,4.26062]
[1776352640233,49.24,74233.24,35.3,0.96129,3e-05,4.24673]
[1776352643083,49.24,74233.16,35.3,0.96129,3e-05,4.24651]
[1776352643254,49.24,74238.01,35.3,0.96145,3e-05,4.23199]
[1776352645268,49.24,74239.17,35.3,0.9615,3e-05,4.22817]
[1776352646275,49.24,74237.91,35.3,0.96146,3e-05,4.23168]
[1776352651310,49.23,74237.98,35.3,0.9615,3e-05,4.22695]
[1776352656345,49.23,74238.57,35.3,0.96153,3e-05,4.22423]
[1776352657374,49.23,74242.98,35.3,0.96168,3e-05,4.21107]
[1776352658369,49.23,74246.41,35.3,0.9618,3e-05,4.20084]
[1776352659375,49.23,74249.43,35.3,0.9619,3e-05,4.19185]
[1776352660383,49.23,74250.9,35.3,0.96195,3e-05,4.18741]
[1776352662404,49.23,74246.62,35.3,0.96181,3e-05,4.19968]
[1776352663412,49.23,74245.54,35.3,0.96178,3e-05,4.20269]
[1776352664419,49.22,74250.75,35.3,0.96195,3e-05,4.18727]
[1776352665426,49.22,74253.99,35.3,0.96206,3e-05,4.17767]
[1776352667096,49.22,74255.54,35.3,0.96211,3e-05,4.17293]
[1776352667586,49.22,74255.54,35.3,0.96211,3e-05,4.17293]
[1776352667752,49.22,74260.78,35.3,0.96229,3e-05,4.15765]
[1776352668730,49.22,74260.78,35.3,0.96229,3e-05,4.15765]
[1776352668831,49.22,74265.67,35.3,0.96245,3e-05,4.1433]
[1776352670830,49.22,74266.23,35.3,0.96247,3e-05,4.14167]
[1776352672587,49.22,74263.32,35.3,0.96237,3e-05,4.14996]
[1776352678517,49.22,74262.27,35.3,0.96234,3e-05,4.15259]
[1776352679468,49.22,74262.27,35.3,0.96234,3e-05,4.15259]
[1776352679524,49.22,74263.18,35.3,0.96238,3e-05,4.14987]
[1776352680531,49.22,74259.27,35.3,0.96225,3e-05,4.16053]
[1776352684560,49.22,74257.61,35.3,0.9622,3e-05,4.16501]
[1776352685570,49.22,74252.46,35.3,0.96203,3e-05,4.17994]
[1776352686577,49.22,74248.62,35.3,0.96191,3e-05,4.19105]
[1776352689598,49.21,74252.71,35.3,0.96205,3e-05,4.17869]
[1776352690605,49.21,74254.19,35.3,0.9621,3e-05,4.17425]
[1776352691611,49.21,74258.51,35.3,0.96224,3e-05,4.16154]
[1776352692618,49.21,74256.52,35.3,0.96218,3e-05,4.16726]
[1776352693626,49.21,74255.45,35.3,0.96214,3e-05,4.17029]
[1776352694633,49.21,74253.4,35.3,0.96208,3e-05,4.17617]
[1776352697653,49.21,74255.08,35.3,0.96214,3e-05,4.17095]
[1776352700615,49.21,74255.04,35.3,0.96214,3e-05,4.17086]
[1776352700708,49.21,74255.04,35.3,0.96214,3e-05,4.17086]
[1776352700797,49.21,74255.04,35.3,0.96214,3e-05,4.17086]
[1776352701137,49.21,74262.95,35.3,0.9624,3e-05,4.14773]
[1776352702134,49.21,74262.95,35.3,0.9624,3e-05,4.14773]
[1776352702327,49.21,74262.95,35.3,0.9624,3e-05,4.14773]
[1776352702315,49.21,74271.6,35.3,0.96268,3e-05,4.12248]
[1776352703162,49.21,74271.6,35.3,0.96268,3e-05,4.12248]
[1776352703172,49.21,74250.58,35.3,0.96199,3e-05,4.18363]
[1776352703517,49.21,74250.58,35.3,0.96199,3e-05,4.18363]
[1776352703703,49.21,74252.04,35.3,0.96204,3e-05,4.17937]
[1776352705135,49.21,74252.48,35.3,0.96206,3e-05,4.17795]
[1776352706266,49.21,74252.48,35.3,0.96206,3e-05,4.17795]
[1776352706367,49.21,74255.3,35.3,0.96215,3e-05,4.16951]
[1776352706723,49.21,74254.08,35.3,0.96211,3e-05,4.17307]
[1776352708738,49.21,74255.98,35.3,0.96218,3e-05,4.16733]
[1776352711759,49.21,74257.57,35.3,0.96226,3e-05,4.15894]
[1776352712970,49.21,74257.57,35.3,0.96226,3e-05,4.15894]
[1776352713899,49.21,74263.18,35.3,0.96245,3e-05,4.14246]
[1776352715394,49.21,74263.18,35.3,0.96245,3e-05,4.14246]
[1776352715790,49.2,74268.75,35.3,0.96263,3e-05,4.12621]
[1776352716999,49.2,74279.06,35.3,0.96297,3e-05,4.09639]
[1776352717805,49.2,74282.08,35.3,0.96307,3e-05,4.08773]
[1776352718812,49.2,74276.89,35.3,0.9629,3e-05,4.10273]
[1776352720826,49.21,74275.72,35.3,0.96286,3e-05,4.10615]
[1776352723847,49.21,74277.49,35.3,0.96292,3e-05,4.10108]
[1776352724854,49.21,74281.1,35.3,0.96303,3e-05,4.09069]
[1776352725861,49.21,74276.73,35.3,0.96289,3e-05,4.10361]
[1776352727875,49.21,74270.26,35.3,0.96267,3e-05,4.12247]
[1776352728882,49.21,74268.54,35.3,0.96262,3e-05,4.12742]
[1776352729889,49.21,74265.57,35.3,0.96252,3e-05,4.136]
[1776352731903,49.21,74267.34,35.3,0.96258,3e-05,4.13076]
[1776352732910,49.21,74269.91,35.3,0.96267,3e-05,4.12328]
[1776352733917,49.2,74274.74,35.3,0.96283,3e-05,4.10883]
[1776352738952,49.2,74274.37,35.3,0.96282,3e-05,4.10989]
[1776352740966,49.2,74271.61,35.3,0.96273,3e-05,4.11786]
[1776352741973,49.2,74275.75,35.3,0.96286,3e-05,4.10588]
[1776352743987,49.2,74273.51,35.3,0.9628,3e-05,4.11147]
[1776352744994,49.2,74272.1,35.3,0.96275,3e-05,4.11554]
[1776352748017,49.2,74270.92,35.3,0.96271,3e-05,4.11891]
[1776352749154,49.2,74270.92,35.3,0.96271,3e-05,4.11891]
[1776352749169,49.2,74264.1,35.3,0.96249,3e-05,4.13866]
[1776352750444,49.2,74264.1,35.3,0.96249,3e-05,4.13866]
[1776352750031,49.2,74261.94,35.3,0.96242,3e-05,4.14488]
[1776352751038,49.2,74260.79,35.3,0.96238,3e-05,4.14816]
[1776352752045,49.2,74259.07,35.3,0.96233,3e-05,4.15309]
[1776352753696,49.2,74259.67,35.3,0.96235,3e-05,4.15127]
[1776352754059,49.2,74258.6,35.3,0.96231,3e-05,4.15431]
[1776352755066,49.2,74266.41,35.3,0.96257,3e-05,4.13154]
[1776352756072,49.2,74268.85,35.3,0.96265,3e-05,4.12442]
[1776352757081,49.2,74272.67,35.3,0.96278,3e-05,4.11334]
[1776352758089,49.2,74274.4,35.3,0.96284,3e-05,4.10788]
[1776352759095,49.18,74276.31,35.3,0.96295,3e-05,4.09789]
[1776352759583,49.18,74276.31,35.3,0.96295,3e-05,4.09789]
[1776352760104,49.18,74274.38,35.3,0.96289,3e-05,4.10347]
[1776352761111,49.18,74272.54,35.3,0.96283,3e-05,4.1088]
[1776352765138,49.18,74270.12,35.3,0.96276,3e-05,4.1149]
[1776352766171,49.18,74270.12,35.3,0.96276,3e-05,4.1149]
[1776352766227,49.18,74268.38,35.3,0.9627,3e-05,4.11993]
[1776352767153,49.18,74266.59,35.3,0.96264,3e-05,4.12511]
[1776352768269,49.18,74264.73,35.3,0.96258,3e-05,4.13048]
[1776352769407,49.18,74263.03,35.3,0.96253,3e-05,4.13535]
[1776352770442,49.18,74263.03,35.3,0.96253,3e-05,4.13535]
[1776352770475,49.18,74261.49,35.3,0.96248,3e-05,4.13978]
[1776352772852,49.18,74262.34,35.3,0.96253,3e-05,4.13378]
[1776352773528,49.18,74261.58,35.3,0.96251,3e-05,4.13594]
[1776352773938,49.18,74261.58,35.3,0.96251,3e-05,4.13594]
[1776352774436,49.18,74261.58,35.3,0.96251,3e-05,4.13594]
[1776352774460,49.18,74266.24,35.3,0.96266,3e-05,4.12234]
[1776352778440,49.18,74266.18,35.3,0.96266,3e-05,4.12246]
[1776352778232,49.18,74264.45,35.3,0.96261,3e-05,4.12747]
[1776352779239,49.18,74261.51,35.3,0.96251,3e-05,4.13599]
[1776352780479,49.17,74263.34,35.3,0.96257,3e-05,4.13061]
[1776352781217,49.17,74263.34,35.3,0.96257,3e-05,4.13061]
[1776352781253,49.17,74266.13,35.3,0.96266,3e-05,4.12252]
[1776352782444,49.17,74266.13,35.3,0.96266,3e-05,4.12252]
[1776352782475,49.17,74267.09,35.3,0.96269,3e-05,4.11968]
[1776352784273,49.17,74265.6,35.3,0.96265,3e-05,4.12398]
[1776352785281,49.17,74263.74,35.3,0.96258,3e-05,4.12936]
[1776352786441,49.17,74263.74,35.3,0.96258,3e-05,4.12936]
[1776352786438,49.17,74264.74,35.3,0.96262,3e-05,4.1264]
[1776352787464,49.17,74267.27,35.3,0.9627,3e-05,4.11905]
[1776352788851,49.17,74267.93,35.3,0.96272,3e-05,4.11713]
[1776352791323,49.17,74265.9,35.3,0.96266,3e-05,4.12296]
[1776352792435,49.17,74265.9,35.3,0.96266,3e-05,4.12296]
[1776352792330,49.17,74264.03,35.3,0.9626,3e-05,4.12836]
[1776352792786,49.17,74264.03,35.3,0.9626,3e-05,4.12836]
[1776352793337,49.17,74265.24,35.3,0.96264,3e-05,4.12481]
[1776352794344,49.17,74266.72,35.3,0.96268,3e-05,4.1205]
[1776352796139,49.17,74266.9,35.3,0.96269,3e-05,4.11995]
[1776352796358,49.17,74265.32,35.3,0.96264,3e-05,4.12451]
[1776352797365,49.17,74263.54,35.3,0.96258,3e-05,4.12964]
[1776352799379,49.17,74264.71,35.3,0.96262,3e-05,4.12617]
[1776352800449,49.17,74264.71,35.3,0.96262,3e-05,4.12617]
[1776352800466,49.17,74265.71,35.3,0.96265,3e-05,4.12324]
[1776352801393,49.17,74271.24,35.3,0.96283,3e-05,4.10721]
[1776352802401,49.17,74272.46,35.3,0.96287,3e-05,4.10369]
[1776352802924,49.17,74272.46,35.3,0.96287,3e-05,4.10369]
[1776352808450,49.17,74271.18,35.3,0.96283,3e-05,4.1074]
[1776352812478,49.17,74270.19,35.3,0.9628,3e-05,4.11024]
[1776352816506,49.17,74268.38,35.3,0.96274,3e-05,4.11543]
[1776352817513,49.17,74264.05,35.3,0.9626,3e-05,4.12796]
[1776352818168,49.17,74264.05,35.3,0.9626,3e-05,4.12796]
[1776352818528,49.17,74270.34,35.3,0.96281,3e-05,4.10974]
[1776352819529,49.17,74286.02,35.3,0.96332,3e-05,4.06452]
[1776352820537,49.17,74293.37,35.3,0.96356,3e-05,4.04309]
[1776352822486,49.17,74293.37,35.3,0.96356,3e-05,4.04309]
[1776352821544,49.17,74300.31,35.3,0.96378,3e-05,4.02293]
[1776352822808,49.17,74300.31,35.3,0.96378,3e-05,4.02293]
[1776352823463,49.17,74300.31,35.3,0.96378,3e-05,4.02293]
[1776352823521,49.17,74300.31,35.3,0.96378,3e-05,4.02293]
[1776352823006,49.17,74303.5,35.3,0.96388,3e-05,4.01399]
[1776352823957,49.17,74303.5,35.3,0.96388,3e-05,4.01399]
[1776352824044,49.17,74314.78,35.3,0.96424,3e-05,3.98169]
[1776352825032,49.17,74318.78,35.3,0.96437,3e-05,3.97014]
[1776352825572,49.17,74319.99,35.3,0.96441,3e-05,3.9665]
[1776352827771,49.17,74322.63,35.3,0.9645,3e-05,3.95862]
[1776352829228,49.17,74322.63,35.3,0.9645,3e-05,3.95862]
[1776352829355,49.17,74322.63,35.3,0.9645,3e-05,3.95862]
[1776352829373,49.16,74327.92,35.3,0.96467,3e-05,3.94353]
[1776352829595,49.16,74327.92,35.3,0.96467,3e-05,3.94353]
[1776352829695,49.16,74333.53,35.3,0.96484,3e-05,3.92779]
[1776352831231,49.16,74336.3,35.3,0.96496,3e-05,3.91632]
[1776352832116,49.16,74336.3,35.3,0.96496,3e-05,3.91632]
[1776352832327,49.16,74343.67,35.3,0.96519,3e-05,3.89561]
[1776352833270,49.16,74343.67,35.3,0.96519,3e-05,3.89561]
[1776352833354,49.16,74343.67,35.3,0.96519,3e-05,3.89561]
[1776352833447,49.16,74347.63,35.3,0.96532,3e-05,3.88441]
[1776352834022,49.16,74347.63,35.3,0.96532,3e-05,3.88441]
[1776352834042,49.16,74351.91,35.3,0.96545,3e-05,3.87252]
[1776352834635,49.16,74356.4,35.3,0.96559,3e-05,3.86003]
[1776352836036,49.16,74355.25,35.3,0.96555,3e-05,3.86318]
[1776352837444,49.16,74355.25,35.3,0.96555,3e-05,3.86318]
[1776352837539,49.16,74356.92,35.3,0.9656,3e-05,3.85849]
[1776352837656,49.16,74359.84,35.3,0.96569,3e-05,3.85041]
[1776352840552,49.16,74360.28,35.3,0.96571,3e-05,3.84918]
[1776352841012,49.16,74359.69,35.3,0.96569,3e-05,3.85079]
[1776352841088,49.16,74355.39,35.3,0.96556,3e-05,3.86267]
[1776352841633,49.16,74355.39,35.3,0.96556,3e-05,3.86267]
[1776352841980,49.16,74344.71,35.3,0.96523,3e-05,3.8923]
[1776352843027,49.16,74344.71,35.3,0.96523,3e-05,3.8923]
[1776352843101,49.16,74342.42,35.3,0.96516,3e-05,3.89859]
[1776352844138,49.16,74342.42,35.3,0.96516,3e-05,3.89859]
[1776352844488,49.16,74342.42,35.3,0.96516,3e-05,3.89859]
[1776352844543,49.16,74332.88,35.3,0.96487,3e-05,3.925]
[1776352848740,49.16,74330.1,35.3,0.96478,3e-05,3.93221]
[1776352849747,49.16,74328.09,35.3,0.96472,3e-05,3.93769]
[1776352850753,49.16,74325.56,35.3,0.96465,3e-05,3.94463]
[1776352853775,49.15,74326.75,35.3,0.96469,3e-05,3.94075]
[1776352856827,49.15,74326.33,35.3,0.96468,3e-05,3.94159]
[1776352856839,49.15,74333.79,35.3,0.96491,3e-05,3.9205]
[1776352858099,49.15,74342.66,35.3,0.96519,3e-05,3.89559]
[1776352859248,49.15,74344.29,35.3,0.96524,3e-05,3.89095]
[1776352859817,49.15,74345.93,35.3,0.96529,3e-05,3.8863]
[1776352861831,49.15,74344.89,35.3,0.96526,3e-05,3.88904]
[1776352862838,49.15,74342.09,35.3,0.96518,3e-05,3.89675]
[1776352863845,49.15,74343.54,35.3,0.96522,3e-05,3.89261]
[1776352868883,49.15,74344.3,35.3,0.96525,3e-05,3.89001]
[1776352871130,49.15,74344.87,35.3,0.96527,3e-05,3.88833]
[1776352872132,49.15,74344.08,35.3,0.96525,3e-05,3.89044]
[1776352872483,49.15,74344.08,35.3,0.96525,3e-05,3.89044]
[1776352872586,49.15,74350.51,35.3,0.96545,3e-05,3.8724]
[1776352872746,49.15,74350.51,35.3,0.96545,3e-05,3.8724]
[1776352872939,49.15,74350.51,35.3,0.96545,3e-05,3.8724]
[1776352873123,49.15,74350.51,35.3,0.96545,3e-05,3.8724]
[1776352873149,49.15,74354.27,35.3,0.96556,3e-05,3.86197]
[1776352873920,49.15,74356.45,35.3,0.96563,3e-05,3.85589]
[1776352876941,49.15,74354.35,35.3,0.96557,3e-05,3.86158]
[1776352877948,49.15,74352.9,35.3,0.96552,3e-05,3.86554]
[1776352882164,49.14,74351.63,35.3,0.96549,3e-05,3.86881]
[1776352882983,49.14,74346.47,35.3,0.96533,3e-05,3.88307]
[1776352884997,49.14,74343.18,35.3,0.96523,3e-05,3.89203]
[1776352887750,49.14,74343.66,35.3,0.96525,3e-05,3.89058]
[1776352888105,49.14,74343.66,35.3,0.96525,3e-05,3.89058]
[1776352888449,49.14,74343.66,35.3,0.96525,3e-05,3.89058]
[1776352888487,49.14,74341.35,35.3,0.96518,3e-05,3.89679]
[1776352889035,49.14,74333.31,35.3,0.96493,3e-05,3.91926]
[1776352889795,49.14,74333.31,35.3,0.96493,3e-05,3.91926]
[1776352890041,49.14,74334.05,35.3,0.96495,3e-05,3.9169]
[1776352890737,49.14,74334.05,35.3,0.96495,3e-05,3.9169]
[1776352891134,49.14,74334.05,35.3,0.96495,3e-05,3.9169]
[1776352891191,49.14,74339.21,35.3,0.96514,3e-05,3.89894]
[1776352892055,49.14,74346.47,35.3,0.96537,3e-05,3.87859]
[1776352896346,49.14,74346.81,35.3,0.96538,3e-05,3.87737]
[1776352897377,49.14,74346.19,35.3,0.96537,3e-05,3.879]
[1776352897478,49.14,74343.62,35.3,0.96529,3e-05,3.88595]
[1776352898329,49.14,74343.62,35.3,0.96529,3e-05,3.88595]
[1776352899003,49.14,74342.76,35.3,0.96526,3e-05,3.88835]
[1776352899104,49.14,74339.38,35.3,0.96516,3e-05,3.89766]
[1776352901118,49.14,74337.57,35.3,0.96511,3e-05,3.90245]
[1776352903017,49.14,74337.51,35.3,0.9651,3e-05,3.90248]
[1776352903917,49.14,74338.06,35.3,0.96512,3e-05,3.90081]
[1776352904432,49.14,74338.06,35.3,0.96512,3e-05,3.90081]
[1776352905146,49.13,74354.46,35.3,0.96563,3e-05,3.85497]
[1776352906152,49.13,74358.04,35.3,0.96574,3e-05,3.84501]
[1776352910296,49.13,74359.36,35.3,0.96578,3e-05,3.84121]
[1776352911189,49.13,74364.51,35.3,0.96594,3e-05,3.82698]
[1776352912523,49.13,74367.17,35.3,0.96602,3e-05,3.81966]
[1776352913497,49.13,74367.17,35.3,0.96602,3e-05,3.81966]
[1776352913544,49.13,74367.17,35.3,0.96602,3e-05,3.81966]
[1776352913685,49.13,74367.17,35.3,0.96602,3e-05,3.81966]
[1776352913584,49.13,74364.79,35.3,0.96595,3e-05,3.82621]
[1776352913910,49.13,74364.79,35.3,0.96595,3e-05,3.82621]
[1776352914330,49.13,74364.79,35.3,0.96595,3e-05,3.82621]
[1776352914381,49.13,74384.9,35.3,0.96655,3e-05,3.77111]
[1776352914750,49.13,74384.9,35.3,0.96655,3e-05,3.77111]
[1776352915218,49.13,74392.74,35.3,0.96679,3e-05,3.74988]
[1776352916225,49.13,74395.44,35.3,0.96687,3e-05,3.74268]
[1776352917545,49.13,74395.44,35.3,0.96687,3e-05,3.74268]
[1776352917598,49.13,74395.44,35.3,0.96687,3e-05,3.74268]
[1776352919249,49.14,74389.09,35.3,0.96667,3e-05,3.76033]
[1776352921156,49.14,74388.83,35.3,0.96666,3e-05,3.76114]
[1776352921897,49.14,74388.94,35.3,0.96667,3e-05,3.76094]
[1776352922276,49.14,74394.43,35.3,0.96683,3e-05,3.74613]
[1776352923518,49.14,74394.43,35.3,0.96683,3e-05,3.74613]
[1776352923588,49.14,74397.39,35.3,0.96691,3e-05,3.73838]
[1776352924289,49.14,74401.71,35.3,0.96704,3e-05,3.72669]
[1776352926303,49.14,74399.82,35.3,0.96698,3e-05,3.73214]
[1776352928128,49.14,74399.45,35.3,0.96697,3e-05,3.7333]
[1776352928186,49.14,74399.45,35.3,0.96697,3e-05,3.7333]
[1776352928317,49.14,74390.02,35.3,0.96669,3e-05,3.75904]
[1776352929471,49.14,74390.02,35.3,0.96669,3e-05,3.75904]
[1776352929485,49.14,74390.02,35.3,0.96669,3e-05,3.75904]
[1776352929488,49.14,74380.55,35.3,0.9664,3e-05,3.78497]
[1776352930331,49.14,74373.02,35.3,0.96618,3e-05,3.80565]
[1776352931338,49.14,74369.63,35.3,0.96607,3e-05,3.81503]
[1776352932347,49.14,74360.66,35.3,0.9658,3e-05,3.83976]
[1776352934361,49.14,74357.64,35.3,0.96571,3e-05,3.8481]
[1776352935368,49.14,74354.99,35.3,0.96563,3e-05,3.85541]
[1776352936374,49.14,74352.96,35.3,0.96556,3e-05,3.861]
[1776352937381,49.14,74351.31,35.3,0.96551,3e-05,3.86552]
[1776352940403,49.14,74349.63,35.3,0.96546,3e-05,3.87001]
[1776352941410,49.14,74350.73,35.3,0.9655,3e-05,3.8669]
[1776352942964,49.14,74351.73,35.3,0.96553,3e-05,3.86406]
[1776352943424,49.14,74353.87,35.3,0.9656,3e-05,3.85807]
[1776352944432,49.14,74349.84,35.3,0.96547,3e-05,3.86919]
[1776352945438,49.14,74347.64,35.3,0.96541,3e-05,3.87526]
[1776352946002,49.14,74347.64,35.3,0.96541,3e-05,3.87526]
[1776352946445,49.14,74345.25,35.3,0.96533,3e-05,3.88184]
[1776352947452,49.14,74343.24,35.3,0.96527,3e-05,3.88736]
[1776352948822,49.14,74343.19,35.3,0.96527,3e-05,3.88742]
[1776352948943,49.14,74343.19,35.3,0.96527,3e-05,3.88742]
[1776352951480,49.14,74340.22,35.3,0.96521,3e-05,3.89204]
[1776352952944,49.14,74339.58,35.3,0.96519,3e-05,3.89373]
[1776352953494,49.14,74338.87,35.3,0.96517,3e-05,3.89561]
[1776352954501,49.14,74330.68,35.3,0.96492,3e-05,3.91841]
[1776352955508,49.14,74328.99,35.3,0.96487,3e-05,3.92304]
[1776352956260,49.14,74328.99,35.3,0.96487,3e-05,3.92304]
[1776352956518,49.14,74339.3,35.3,0.96519,3e-05,3.89408]
[1776352957523,49.13,74341.88,35.3,0.96527,3e-05,3.88666]
[1776352958843,49.13,74341.74,35.3,0.96527,3e-05,3.88697]
[1776352959538,49.13,74340.66,35.3,0.96523,3e-05,3.8899]
[1776352960275,49.13,74340.66,35.3,0.96523,3e-05,3.8899]
[1776352960683,49.13,74340.66,35.3,0.96523,3e-05,3.8899]
[1776352960691,49.13,74356.74,35.3,0.96573,3e-05,3.84528]
[1776352961556,49.13,74363.99,35.3,0.96595,3e-05,3.82504]
[1776352962563,49.13,74367.68,35.3,0.96607,3e-05,3.81459]
[1776352963570,49.13,74369.02,35.3,0.96611,3e-05,3.81079]
[1776352963903,49.13,74369.02,35.3,0.96611,3e-05,3.81079]
[1776352966591,49.13,74356.59,35.3,0.96573,3e-05,3.84514]
[1776352967320,49.13,74356.59,35.3,0.96573,3e-05,3.84514]
[1776352967597,49.13,74351.92,35.3,0.96559,3e-05,3.85811]
[1776352968605,49.13,74347.81,35.3,0.96546,3e-05,3.86948]
[1776352970326,49.13,74347.99,35.3,0.96547,3e-05,3.86894]
[1776352975654,49.13,74346.03,35.3,0.96541,3e-05,3.87411]
[1776352976325,49.13,74346.03,35.3,0.96541,3e-05,3.87411]
[1776352976661,49.13,74345.7,35.3,0.9654,3e-05,3.87498]
[1776352978675,49.13,74344.11,35.3,0.96535,3e-05,3.8793]
[1776352979682,49.13,74343.0,35.3,0.96532,3e-05,3.88233]
[1776352980446,49.13,74343.0,35.3,0.96532,3e-05,3.88233]
[1776352980689,49.13,74336.63,35.3,0.96512,3e-05,3.90002]
[1776352981696,49.13,74334.29,35.3,0.96505,3e-05,3.90647]
[1776352981893,49.13,74334.29,35.3,0.96505,3e-05,3.90647]
[1776352982707,49.13,74329.12,35.3,0.96489,3e-05,3.92084]
[1776352983608,49.13,74329.12,35.3,0.96489,3e-05,3.92084]
[1776352983710,49.13,74322.14,35.3,0.96467,3e-05,3.9403]
[1776352984717,49.13,74318.9,35.3,0.96457,3e-05,3.94926]
[1776352985724,49.13,74316.84,35.3,0.96451,3e-05,3.9549]
[1776352988751,49.13,74315.0,35.3,0.96446,3e-05,3.95955]
[1776352989752,49.12,74318.57,35.3,0.96457,3e-05,3.94929]
[1776352991766,49.12,74325.84,35.3,0.96481,3e-05,3.92852]
[1776352992773,49.12,74328.92,35.3,0.9649,3e-05,3.91975]
[1776352994787,49.12,74330.88,35.3,0.96497,3e-05,3.91403]
[1776352997475,49.12,74330.11,35.3,0.96494,3e-05,3.91608]
[1776352998771,49.12,74329.96,35.3,0.96494,3e-05,3.91639]
[1776352997808,49.12,74333.26,35.3,0.96504,3e-05,3.90705]
[1776352999242,49.12,74333.26,35.3,0.96504,3e-05,3.90705]
[1776352999322,49.12,74337.85,35.3,0.96519,3e-05,3.89414]
[1776352999784,49.12,74337.85,35.3,0.96519,3e-05,3.89414]
[1776352999971,49.12,74373.1,35.3,0.96626,3e-05,3.79707]
[1776353001188,49.12,74373.1,35.3,0.96626,3e-05,3.79707]
[1776353001283,49.12,74381.21,35.3,0.9665,3e-05,3.77483]
[1776353002327,49.12,74382.24,35.3,0.96653,3e-05,3.77199]
[1776353002827,49.12,74382.24,35.3,0.96653,3e-05,3.77199]
[1776353002924,49.12,74382.24,35.3,0.96653,3e-05,3.77199]
[1776353007888,49.12,74381.15,35.3,0.96649,3e-05,3.77577]
[1776353009903,49.13,74379.63,35.3,0.96645,3e-05,3.78017]
[1776353010910,49.13,74377.87,35.3,0.96639,3e-05,3.78509]
[1776353011916,49.13,74379.53,35.3,0.96647,3e-05,3.77733]
[1776353012924,49.13,74376.41,35.3,0.96637,3e-05,3.78596]
[1776353014534,49.13,74376.41,35.3,0.96637,3e-05,3.78596]
[1776353014616,49.13,74374.39,35.3,0.96631,3e-05,3.79159]
[1776353014938,49.13,74372.89,35.3,0.96626,3e-05,3.79578]
[1776353015945,49.13,74361.86,35.3,0.96593,3e-05,3.82616]
[1776353017754,49.13,74351.36,35.3,0.96561,3e-05,3.85517]
[1776353017959,49.13,74346.69,35.3,0.96547,3e-05,3.86812]
[1776353020104,49.13,74346.55,35.3,0.96546,3e-05,3.86847]
[1776353020766,49.13,74346.55,35.3,0.96546,3e-05,3.86847]
[1776353020145,49.13,74345.77,35.3,0.96544,3e-05,3.87059]
[1776353020914,49.13,74345.77,35.3,0.96544,3e-05,3.87059]
[1776353021081,49.13,74345.77,35.3,0.96544,3e-05,3.87059]
[1776353021103,49.13,74343.08,35.3,0.96536,3e-05,3.87802]
[1776353021987,49.13,74339.66,35.3,0.96525,3e-05,3.88749]
[1776353022975,49.13,74339.66,35.3,0.96525,3e-05,3.88749]
[1776353022994,49.13,74337.64,35.3,0.96519,3e-05,3.89304]
[1776353023986,49.13,74337.64,35.3,0.96519,3e-05,3.89304]
[1776353027025,49.13,74336.14,35.3,0.96515,3e-05,3.8969]
[1776353029621,49.12,74334.15,35.3,0.96509,3e-05,3.90229]
[1776353030366,49.12,74329.23,35.3,0.96494,3e-05,3.91596]
[1776353031434,49.12,74326.75,35.3,0.96486,3e-05,3.92279]
[1776353037096,49.12,74331.01,35.3,0.965,3e-05,3.91012]
[1776353038102,49.12,74332.57,35.3,0.96505,3e-05,3.90566]
[1776353040447,49.12,74333.07,35.3,0.96507,3e-05,3.90417]
[1776353040849,49.12,74333.47,35.3,0.96508,3e-05,3.90296]
[1776353041124,49.12,74339.76,35.3,0.96528,3e-05,3.88533]
[1776353042131,49.12,74341.09,35.3,0.96532,3e-05,3.88157]
[1776353044144,49.12,74342.97,35.3,0.96538,3e-05,3.87624]
[1776353046568,49.12,74342.71,35.3,0.96537,3e-05,3.87692]
[1776353047525,49.12,74342.77,35.3,0.96537,3e-05,3.87668]
[1776353047624,49.12,74347.02,35.3,0.9655,3e-05,3.86487]
[1776353047933,49.12,74347.02,35.3,0.9655,3e-05,3.86487]
[1776353048368,49.12,74347.02,35.3,0.9655,3e-05,3.86487]
[1776353048384,49.12,74348.73,35.3,0.96555,3e-05,3.86011]
[1776353049181,49.12,74350.67,35.3,0.96561,3e-05,3.85472]
[1776353050188,49.12,74346.09,35.3,0.96547,3e-05,3.86741]
[1776353052207,49.12,74341.3,35.3,0.96533,3e-05,3.88067]
[1776353053214,49.12,74337.82,35.3,0.96522,3e-05,3.89032]
[1776353056235,49.12,74336.48,35.3,0.96518,3e-05,3.89386]
[1776353060432,49.12,74336.48,35.3,0.96518,3e-05,3.89365]
[1776353060454,49.12,74336.48,35.3,0.96518,3e-05,3.89365]
[1776353061004,49.12,74335.8,35.3,0.96516,3e-05,3.89548]
[1776353061429,49.12,74335.8,35.3,0.96516,3e-05,3.89548]
[1776353061524,49.12,74338.7,35.3,0.96525,3e-05,3.88733]
[1776353062277,49.12,74341.17,35.3,0.96533,3e-05,3.88039]
[1776353063284,49.12,74345.5,35.3,0.96546,3e-05,3.86831]
[1776353064466,49.12,74345.5,35.3,0.96546,3e-05,3.86831]
[1776353064737,49.12,74345.5,35.3,0.96546,3e-05,3.86831]
[1776353065799,49.12,74345.76,35.3,0.96547,3e-05,3.86753]
[1776353066445,49.12,74345.76,35.3,0.96547,3e-05,3.86753]
[1776353066545,49.12,74347.47,35.3,0.96552,3e-05,3.86278]
[1776353069325,49.12,74348.97,35.3,0.96557,3e-05,3.85859]
[1776353070455,49.12,74348.97,35.3,0.96557,3e-05,3.85859]
[1776353075400,49.12,74350.2,35.3,0.96564,3e-05,3.8518]
[1776353076407,49.12,74357.64,35.3,0.96586,3e-05,3.83124]
[1776353077415,49.12,74360.68,35.3,0.96596,3e-05,3.82291]
[1776353078421,49.12,74365.83,35.3,0.96611,3e-05,3.80879]
[1776353081132,49.12,74365.79,35.3,0.96611,3e-05,3.80906]
[1776353081443,49.12,74368.08,35.3,0.96618,3e-05,3.80284]
[1776353082450,49.12,74369.31,35.3,0.96621,3e-05,3.79956]
[1776353085175,49.12,74369.0,35.3,0.9662,3e-05,3.80059]
[1776353086478,49.12,74366.96,35.3,0.96614,3e-05,3.80637]
[1776353088492,49.12,74369.63,35.3,0.96622,3e-05,3.79921]
[1776353093527,49.12,74369.06,35.3,0.9662,3e-05,3.80121]
[1776353094581,49.12,74369.06,35.3,0.9662,3e-05,3.80121]
[1776353094746,49.12,74369.06,35.3,0.9662,3e-05,3.80121]
[1776353094815,49.12,74368.85,35.3,0.96619,3e-05,3.80196]
[1776353095669,49.12,74395.46,35.3,0.96698,3e-05,3.72946]
[1776353095991,49.12,74395.46,35.3,0.96698,3e-05,3.72946]
[1776353096696,49.12,74395.46,35.3,0.96698,3e-05,3.72946]
[1776353096700,49.12,74400.25,35.3,0.96712,3e-05,3.7168]
[1776353097195,49.12,74400.25,35.3,0.96712,3e-05,3.7168]
[1776353099202,49.12,74400.88,35.3,0.96714,3e-05,3.71555]
[1776353102339,49.13,74400.73,35.3,0.96713,3e-05,3.7164]
[1776353102665,49.13,74400.73,35.3,0.96713,3e-05,3.7164]
[1776353102722,49.13,74417.12,35.3,0.9676,3e-05,3.67258]
[1776353102918,49.13,74417.12,35.3,0.9676,3e-05,3.67258]
[1776353103380,49.13,74417.12,35.3,0.9676,3e-05,3.67258]
[1776353103597,49.13,74424.82,35.3,0.96783,3e-05,3.65223]
[1776353104429,49.13,74424.82,35.3,0.96783,3e-05,3.65223]
[1776353104608,49.13,74427.61,35.3,0.9679,3e-05,3.64509]
[1776353105551,49.13,74427.61,35.3,0.9679,3e-05,3.64509]
[1776353106340,49.13,74426.81,35.3,0.96788,3e-05,3.64755]
[1776353106431,49.13,74426.81,35.3,0.96788,3e-05,3.64755]
[1776353106494,49.13,74426.81,35.3,0.96788,3e-05,3.64755]
[1776353106832,49.13,74426.81,35.3,0.96788,3e-05,3.64755]
[1776353106618,49.13,74422.73,35.3,0.96775,3e-05,3.65877]
[1776353107178,49.13,74422.73,35.3,0.96775,3e-05,3.65877]
[1776353107792,49.13,74422.73,35.3,0.96775,3e-05,3.65877]
[1776353107642,49.13,74411.32,35.3,0.96742,3e-05,3.68949]
[1776353108649,49.13,74406.24,35.3,0.96727,3e-05,3.7033]
[1776353109800,49.13,74401.42,35.3,0.96712,3e-05,3.71664]
[1776353111670,49.14,74399.92,35.3,0.96708,3e-05,3.72091]
[1776353112677,49.14,74398.39,35.3,0.96703,3e-05,3.72527]
[1776353113684,49.14,74399.48,35.3,0.96706,3e-05,3.72255]
[1776353114691,49.14,74402.19,35.3,0.96714,3e-05,3.71544]
[1776353118719,49.14,74404.41,35.3,0.96719,3e-05,3.71057]
[1776353123757,49.15,74405.24,35.3,0.9672,3e-05,3.70947]
[1776353127785,49.15,74402.78,35.3,0.96712,3e-05,3.71699]
[1776353128792,49.15,74401.36,35.3,0.96708,3e-05,3.72103]
[1776353129704,49.15,74401.36,35.3,0.96708,3e-05,3.72103]
[1776353129820,49.15,74392.95,35.3,0.96683,3e-05,3.74399]
[1776353130247,49.15,74392.95,35.3,0.96683,3e-05,3.74399]
[1776353130783,49.15,74392.95,35.3,0.96683,3e-05,3.74399]
[1776353130808,49.15,74372.35,35.3,0.96621,3e-05,3.8003]
[1776353131701,49.15,74372.35,35.3,0.96621,3e-05,3.8003]
[1776353131815,49.15,74367.47,35.3,0.96609,3e-05,3.81041]
[1776353132822,49.15,74364.56,35.3,0.966,3e-05,3.81846]
[1776353134836,49.15,74358.83,35.3,0.96582,3e-05,3.83431]
[1776353136850,49.15,74356.54,35.3,0.96575,3e-05,3.84065]
[1776353139871,49.15,74354.82,35.3,0.9657,3e-05,3.84539]
[1776353141885,49.15,74353.05,35.3,0.96565,3e-05,3.85028]
[1776353142892,49.15,74360.95,35.3,0.96589,3e-05,3.82846]
[1776353145913,49.15,74370.05,35.3,0.96616,3e-05,3.80353]
[1776353146920,49.15,74370.77,35.3,0.96618,3e-05,3.80163]
[1776353148493,49.15,74370.77,35.3,0.96618,3e-05,3.80163]
[1776353149641,49.15,74358.12,35.3,0.9658,3e-05,3.83657]
[1776353150881,49.15,74363.99,35.3,0.96598,3e-05,3.82045]
[1776353152540,49.15,74363.77,35.3,0.96597,3e-05,3.82106]
[1776353152962,49.15,74357.61,35.3,0.96578,3e-05,3.83811]
[1776353153969,49.16,74361.42,35.3,0.9659,3e-05,3.82762]
[1776353154976,49.16,74360.07,35.3,0.96586,3e-05,3.83137]
[1776353155983,49.16,74362.22,35.3,0.96592,3e-05,3.82547]
[1776353157997,49.16,74364.67,35.3,0.96599,3e-05,3.8188]
[1776353161019,49.16,74360.95,35.3,0.96588,3e-05,3.82919]
[1776353163034,49.16,74366.0,35.3,0.96603,3e-05,3.81536]
[1776353165048,49.16,74368.73,35.3,0.96611,3e-05,3.80797]
[1776353166055,49.16,74370.16,35.3,0.96616,3e-05,3.80412]
[1776353167064,49.16,74371.87,35.3,0.96621,3e-05,3.7995]
[1776353168070,49.16,74368.89,35.3,0.96612,3e-05,3.80776]
[1776353172954,49.16,74369.36,35.3,0.96613,3e-05,3.80671]
[1776353173105,49.16,74371.15,35.3,0.96618,3e-05,3.80186]
[1776353174494,49.16,74371.15,35.3,0.96618,3e-05,3.80186]
[1776353177285,49.16,74370.98,35.3,0.96617,3e-05,3.80254]
[1776353177906,49.16,74370.98,35.3,0.96617,3e-05,3.80254]
[1776353177965,49.16,74370.94,35.3,0.96617,3e-05,3.80278]
[1776353178341,49.16,74370.94,35.3,0.96617,3e-05,3.80278]
[1776353179146,49.16,74369.77,35.3,0.96614,3e-05,3.80605]
[1776353183176,49.16,74363.93,35.3,0.96596,3e-05,3.8223]
[1776353184183,49.16,74357.58,35.3,0.96576,3e-05,3.83983]
[1776353185190,49.16,74356.26,35.3,0.96572,3e-05,3.84347]
[1776353188211,49.16,74355.22,35.3,0.96569,3e-05,3.84632]
[1776353190225,49.16,74353.79,35.3,0.96565,3e-05,3.85025]
[1776353191231,49.16,74349.0,35.3,0.96553,3e-05,3.86013]
[1776353192239,49.16,74347.62,35.3,0.96549,3e-05,3.86391]
[1776353194253,49.16,74349.74,35.3,0.96555,3e-05,3.85797]
[1776353199288,49.16,74348.27,35.3,0.96551,3e-05,3.86194]
[1776353204323,49.16,74352.53,35.3,0.96564,3e-05,3.85004]
[1776353205330,49.16,74358.51,35.3,0.96582,3e-05,3.83353]
[1776353207344,49.16,74364.39,35.3,0.966,3e-05,3.8174]
[1776353208351,49.16,74368.57,35.3,0.96613,3e-05,3.80598]
[1776353209358,49.16,74369.78,35.3,0.96616,3e-05,3.80273]
[1776353212378,49.16,74368.32,35.3,0.96612,3e-05,3.80697]
[1776353214393,49.16,74369.41,35.3,0.96615,3e-05,3.80412]
[1776353217414,49.16,74372.16,35.3,0.96623,3e-05,3.79679]
[1776353219427,49.16,74373.36,35.3,0.96626,3e-05,3.79367]
[1776353220849,49.16,74373.36,35.3,0.96626,3e-05,3.79367]
[1776353221442,49.16,74376.26,35.3,0.96635,3e-05,3.78589]
[1776353222449,49.16,74377.92,35.3,0.9664,3e-05,3.78145]
[1776353224822,49.16,74377.21,35.3,0.96637,3e-05,3.78349]
[1776353224825,49.17,74378.23,35.3,0.9664,3e-05,3.7808]
[1776353225470,49.17,74368.88,35.3,0.96612,3e-05,3.80649]
[1776353226476,49.17,74366.38,35.3,0.96605,3e-05,3.81341]
[1776353228491,49.17,74368.98,35.3,0.96612,3e-05,3.80636]
[1776353229498,49.17,74370.87,35.3,0.96618,3e-05,3.80123]
[1776353230499,49.17,74370.87,35.3,0.96618,3e-05,3.80123]
[1776353230505,49.17,74373.41,35.3,0.96626,3e-05,3.79434]
[1776353232519,49.17,74374.88,35.3,0.9663,3e-05,3.79046]
[1776353234239,49.17,74375.53,35.3,0.96632,3e-05,3.78876]
[1776353234769,49.17,74375.53,35.3,0.96632,3e-05,3.78876]
[1776353235540,49.17,74377.09,35.3,0.96636,3e-05,3.78465]
[1776353236547,49.17,74378.33,35.3,0.9664,3e-05,3.78134]
[1776353237345,49.17,74378.33,35.3,0.9664,3e-05,3.78134]
[1776353237639,49.17,74378.33,35.3,0.9664,3e-05,3.78134]
[1776353237841,49.17,74378.33,35.3,0.9664,3e-05,3.78134]
[1776353237942,49.17,74384.46,35.3,0.96658,3e-05,3.76484]
[1776353238562,49.17,74389.23,35.3,0.96672,3e-05,3.75187]
[1776353239568,49.17,74386.85,35.3,0.96665,3e-05,3.75848]
[1776353242589,49.17,74385.05,35.3,0.96659,3e-05,3.76376]
[1776353245610,49.17,74382.46,35.3,0.96652,3e-05,3.77068]
[1776353248631,49.17,74385.44,35.3,0.96661,3e-05,3.76241]
[1776353250645,49.17,74386.57,35.3,0.96664,3e-05,3.75926]
[1776353252659,49.17,74384.62,35.3,0.96661,3e-05,3.76117]
[1776353255680,49.17,74383.51,35.3,0.96658,3e-05,3.76407]
[1776353257694,49.17,74384.7,35.3,0.96662,3e-05,3.76075]
[1776353262729,49.17,74382.15,35.3,0.96654,3e-05,3.7675]
[1776353263736,49.17,74380.33,35.3,0.96649,3e-05,3.77242]
[1776353264743,49.17,74379.17,35.3,0.96645,3e-05,3.77553]
[1776353267014,49.17,74380.09,35.3,0.96648,3e-05,3.77296]
[1776353267763,49.17,74377.79,35.3,0.96641,3e-05,3.77911]
[1776353270892,49.17,74373.78,35.3,0.9663,3e-05,3.78987]
[1776353271106,49.17,74373.78,35.3,0.9663,3e-05,3.78987]
[1776353271853,49.17,74369.75,35.3,0.96617,3e-05,3.80083]
[1776353272798,49.17,74368.18,35.3,0.96613,3e-05,3.80505]
[1776353273806,49.17,74366.83,35.3,0.96609,3e-05,3.80864]
[1776353274813,49.16,74368.0,35.3,0.96613,3e-05,3.80532]
[1776353279848,49.16,74369.91,35.3,0.96619,3e-05,3.79949]
[1776353280856,49.16,74373.53,35.3,0.9663,3e-05,3.78946]
[1776353281863,49.16,74364.78,35.3,0.96604,3e-05,3.81335]
[1776353282870,49.16,74367.83,35.3,0.96613,3e-05,3.80488]
[1776353283877,49.16,74367.08,35.3,0.96611,3e-05,3.80681]
[1776353285894,49.16,74363.6,35.3,0.96601,3e-05,3.81614]
[1776353286900,49.16,74362.5,35.3,0.96598,3e-05,3.81891]
[1776353287907,49.16,74361.08,35.3,0.96593,3e-05,3.82267]
[1776353290929,49.16,74359.72,35.3,0.9659,3e-05,3.82598]
[1776353295965,49.15,74359.44,35.3,0.9659,3e-05,3.82601]
[1776353296972,49.15,74356.79,35.3,0.96582,3e-05,3.83317]
[1776353297979,49.15,74354.03,35.3,0.96573,3e-05,3.84063]
[1776353298986,49.15,74352.51,35.3,0.96569,3e-05,3.84466]
[1776353300078,49.15,74352.51,35.3,0.96569,3e-05,3.84466]
[1776353299993,49.15,74348.91,35.3,0.96558,3e-05,3.85445]
[1776353300366,49.15,74348.91,35.3,0.96558,3e-05,3.85445]
[1776353300391,49.15,74348.91,35.3,0.96558,3e-05,3.85445]
[1776353300392,49.15,74348.91,35.3,0.96558,3e-05,3.85445]
[1776353301001,49.15,74343.43,35.3,0.96542,3e-05,3.86946]
[1776353301870,49.15,74343.43,35.3,0.96542,3e-05,3.86946]
[1776353302010,49.15,74338.63,35.3,0.96527,3e-05,3.8828]
[1776353302181,49.15,74338.63,35.3,0.96527,3e-05,3.8828]
[1776353302513,49.15,74338.63,35.3,0.96527,3e-05,3.8828]
[1776353302748,49.15,74338.63,35.3,0.96527,3e-05,3.8828]
[1776353303589,49.15,74337.73,35.3,0.96524,3e-05,3.88509]
[1776353304021,49.15,74333.02,35.3,0.9651,3e-05,3.89775]
[1776353304232,49.15,74333.02,35.3,0.9651,3e-05,3.89775]
[1776353304896,49.15,74333.02,35.3,0.9651,3e-05,3.89775]
[1776353305030,49.15,74331.31,35.3,0.96505,3e-05,3.90227]
[1776353305357,49.15,74331.31,35.3,0.96505,3e-05,3.90227]
[1776353305754,49.15,74331.31,35.3,0.96505,3e-05,3.90227]
[1776353305772,49.15,74331.31,35.3,0.96505,3e-05,3.90227]
[1776353311071,49.14,74331.1,35.3,0.96509,3e-05,3.89787]
[1776353312737,49.14,74330.84,35.3,0.96508,3e-05,3.89834]
[1776353313085,49.14,74325.49,35.3,0.96492,3e-05,3.91304]
[1776353314091,49.14,74319.57,35.3,0.96474,3e-05,3.92936]
[1776353315099,49.14,74317.28,35.3,0.96467,3e-05,3.93548]
[1776353316416,49.14,74317.28,35.3,0.96467,3e-05,3.93548]
[1776353316460,49.14,74317.28,35.3,0.96467,3e-05,3.93548]
[1776353316820,49.14,74317.28,35.3,0.96467,3e-05,3.93548]
[1776353316838,49.13,74315.72,35.3,0.96463,3e-05,3.93955]
[1776353317410,49.13,74303.82,35.3,0.96425,3e-05,3.9728]
[1776353318935,49.13,74303.82,35.3,0.96425,3e-05,3.9728]
[1776353319021,49.13,74301.63,35.3,0.96419,3e-05,3.97821]
[1776353319869,49.13,74301.63,35.3,0.96419,3e-05,3.97821]
[1776353319921,49.13,74301.63,35.3,0.96419,3e-05,3.97821]
[1776353321338,49.13,74299.85,35.3,0.96414,3e-05,3.98285]
[1776353321439,49.13,74301.41,35.3,0.9642,3e-05,3.97802]
[1776353322827,49.13,74301.41,35.3,0.9642,3e-05,3.97802]
[1776353322829,49.13,74299.74,35.3,0.96415,3e-05,3.98236]
[1776353323163,49.12,74297.04,35.3,0.96407,3e-05,3.98962]
[1776353325552,49.12,74296.91,35.3,0.96407,3e-05,3.98916]
[1776353325572,49.12,74296.91,35.3,0.96407,3e-05,3.98916]
[1776353325659,49.12,74296.91,35.3,0.96407,3e-05,3.98916]
[1776353326691,49.12,74296.33,35.3,0.96405,3e-05,3.99081]
[1776353326698,49.12,74275.45,35.3,0.96339,3e-05,4.05016]
[1776353327346,49.12,74264.48,35.3,0.96303,3e-05,4.08137]
[1776353328201,49.12,74269.28,35.3,0.96319,3e-05,4.06714]
[1776353329625,49.12,74269.28,35.3,0.96319,3e-05,4.06714]
[1776353329677,49.12,74269.28,35.3,0.96319,3e-05,4.06714]
[1776353329875,49.12,74272.41,35.3,0.9633,3e-05,4.05775]
[1776353330215,49.11,74275.7,35.3,0.96341,3e-05,4.04794]
[1776353333240,49.11,74279.25,35.3,0.96354,3e-05,4.03674]
[1776353334247,49.11,74280.82,35.3,0.96359,3e-05,4.03192]
[1776353335255,49.11,74283.94,35.3,0.96369,3e-05,4.02268]
[1776353336262,49.11,74285.54,35.3,0.96375,3e-05,4.01781]
[1776353339282,49.1,74284.27,35.3,0.96372,3e-05,4.02055]
[1776353340290,49.1,74282.78,35.3,0.96367,3e-05,4.02451]
[1776353341296,49.1,74278.27,35.3,0.96353,3e-05,4.0371]
[1776353342304,49.1,74276.18,35.3,0.96347,3e-05,4.04276]
[1776353344575,49.1,74272.42,35.3,0.96335,3e-05,4.05288]
[1776353345325,49.1,74271.14,35.3,0.96332,3e-05,4.0562]
[1776353346836,49.1,74271.14,35.3,0.96332,3e-05,4.0562]
[1776353346937,49.09,74268.26,35.3,0.96323,3e-05,4.06412]
[1776353347339,49.09,74263.41,35.3,0.96307,3e-05,4.07771]
[1776353348346,49.09,74257.08,35.3,0.96287,3e-05,4.0956]
[1776353350100,49.09,74257.08,35.3,0.96287,3e-05,4.0956]
[1776353349353,49.09,74253.48,35.3,0.96276,3e-05,4.1056]
[1776353350986,49.09,74252.9,35.3,0.96275,3e-05,4.10639]
[1776353352137,49.08,74254.24,35.3,0.9628,3e-05,4.10208]
[1776353354193,49.08,74254.75,35.3,0.96282,3e-05,4.10016]
[1776353354929,49.08,74255.34,35.3,0.96284,3e-05,4.09803]
[1776353355939,49.08,74256.63,35.3,0.96289,3e-05,4.09387]
[1776353357408,49.08,74264.28,35.3,0.96315,3e-05,4.07096]
[1776353358416,49.07,74265.93,35.3,0.96321,3e-05,4.06583]
[1776353359919,49.07,74265.93,35.3,0.96321,3e-05,4.06583]
[1776353360196,49.07,74266.44,35.3,0.96323,3e-05,4.064]
[1776353360430,49.07,74265.9,35.3,0.96321,3e-05,4.06519]
[1776353362955,49.07,74264.2,35.3,0.96317,3e-05,4.06937]
[1776353364458,49.07,74262.36,35.3,0.96311,3e-05,4.07395]
[1776353365464,49.07,74261.22,35.3,0.96308,3e-05,4.07686]
[1776353368410,49.06,74260.67,35.3,0.96307,3e-05,4.0777]
[1776353368524,49.06,74260.67,35.3,0.96307,3e-05,4.0777]
[1776353368805,49.06,74255.28,35.3,0.9629,3e-05,4.0929]
[1776353369259,49.06,74255.28,35.3,0.9629,3e-05,4.0929]
[1776353369721,49.06,74255.28,35.3,0.9629,3e-05,4.0929]
[1776353369826,49.06,74255.28,35.3,0.9629,3e-05,4.0929]
[1776353369960,49.06,74255.28,35.3,0.9629,3e-05,4.0929]
[1776353370020,49.06,74235.13,35.3,0.96224,3e-05,4.1511]
[1776353370639,49.06,74240.6,35.3,0.96243,3e-05,4.13464]
[1776353372121,49.05,74254.18,35.3,0.96291,3e-05,4.09083]
[1776353372572,49.05,74254.18,35.3,0.96291,3e-05,4.09083]
[1776353373263,49.05,74254.1,35.3,0.96291,3e-05,4.09106]
[1776353373387,49.05,74254.1,35.3,0.96291,3e-05,4.09106]
[1776353374092,49.05,74254.1,35.3,0.96291,3e-05,4.09106]
[1776353373528,49.05,74249.0,35.3,0.96275,3e-05,4.10544]
[1776353374535,49.05,74244.48,35.3,0.9626,3e-05,4.11814]
[1776353375543,49.05,74237.7,35.3,0.96238,3e-05,4.13743]
[1776353377557,49.05,74239.35,35.3,0.96245,3e-05,4.13165]
[1776353378318,49.05,74239.35,35.3,0.96245,3e-05,4.13165]
[1776353378564,49.04,74234.52,35.3,0.9623,3e-05,4.14527]
[1776353379581,49.04,74224.11,35.3,0.96195,3e-05,4.17525]
[1776353380947,49.04,74224.11,35.3,0.96195,3e-05,4.17525]
[1776353381049,49.04,74220.99,35.3,0.96186,3e-05,4.1833]
[1776353381192,49.04,74220.99,35.3,0.96186,3e-05,4.1833]
[1776353381589,49.04,74221.54,35.3,0.96188,3e-05,4.18168]
[1776353382506,49.04,74221.54,35.3,0.96188,3e-05,4.18168]
[1776353382673,49.04,74221.54,35.3,0.96188,3e-05,4.18168]
[1776353382861,49.04,74221.54,35.3,0.96188,3e-05,4.18168]
[1776353382890,49.04,74218.98,35.3,0.9618,3e-05,4.18865]
[1776353383985,49.04,74218.98,35.3,0.9618,3e-05,4.18865]
[1776353384066,49.03,74215.26,35.3,0.96169,3e-05,4.19844]
[1776353386139,49.03,74216.29,35.3,0.96172,3e-05,4.1954]
[1776353385617,49.03,74217.82,35.3,0.96178,3e-05,4.19031]
[1776353386698,49.03,74217.82,35.3,0.96178,3e-05,4.19031]
[1776353386736,49.03,74217.73,35.3,0.96179,3e-05,4.19]
[1776353387792,49.03,74217.73,35.3,0.96179,3e-05,4.19]
[1776353387805,49.03,74217.73,35.3,0.96179,3e-05,4.19]
[1776353387829,49.03,74217.73,35.3,0.96179,3e-05,4.19]
[1776353388679,49.02,74216.85,35.3,0.96176,3e-05,4.19201]
[1776353388755,49.02,74216.85,35.3,0.96176,3e-05,4.19201]
[1776353388996,49.02,74216.85,35.3,0.96176,3e-05,4.19201]
[1776353389021,49.02,74205.37,35.3,0.96138,3e-05,4.22533]
[1776353389995,49.02,74204.36,35.3,0.96135,3e-05,4.22768]
[1776353391789,49.02,74203.99,35.3,0.96135,3e-05,4.22814]
[1776353392004,49.02,74203.99,35.3,0.96135,3e-05,4.22814]
[1776353393315,49.01,74203.05,35.3,0.96133,3e-05,4.22963]
[1776353393679,49.01,74205.35,35.3,0.96142,3e-05,4.22217]
[1776353394686,49.01,74207.25,35.3,0.96149,3e-05,4.21591]
[1776353396076,49.0,74208.64,35.3,0.96155,3e-05,4.21056]
[1776353397941,49.0,74209.19,35.3,0.96157,3e-05,4.20894]
[1776353397996,49.0,74209.67,35.3,0.96159,3e-05,4.20691]
[1776353399721,49.0,74205.79,35.3,0.96147,3e-05,4.21716]
[1776353400405,49.0,74205.79,35.3,0.96147,3e-05,4.21716]
[1776353400483,49.0,74205.79,35.3,0.96147,3e-05,4.21716]
[1776353401141,49.0,74205.79,35.3,0.96147,3e-05,4.21716]
[1776353400728,48.99,74200.5,35.3,0.9613,3e-05,4.23221]
[1776353401977,48.99,74200.5,35.3,0.9613,3e-05,4.23221]
[1776353402074,48.99,74185.69,35.3,0.9608,3e-05,4.27565]
[1776353402742,48.99,74183.23,35.3,0.96072,3e-05,4.28274]
[1776353403749,48.99,74192.56,35.3,0.96104,3e-05,4.25461]
[1776353405198,48.99,74196.78,35.3,0.9612,3e-05,4.24137]
[1776353405289,48.99,74196.78,35.3,0.9612,3e-05,4.24137]
[1776353405763,48.98,74197.91,35.3,0.96124,3e-05,4.23736]
[1776353406771,48.98,74199.74,35.3,0.96131,3e-05,4.23173]
[1776353408139,48.98,74199.74,35.3,0.96131,3e-05,4.23173]
[1776353407778,48.98,74201.53,35.3,0.96137,3e-05,4.22577]
[1776353409949,48.98,74200.93,35.3,0.96136,3e-05,4.22692]
[1776353410048,48.98,74203.22,35.3,0.96145,3e-05,4.2195]
[1776353411806,48.97,74201.47,35.3,0.9614,3e-05,4.22345]
[1776353413216,48.97,74208.98,35.3,0.96167,3e-05,4.20001]
[1776353413467,48.97,74208.98,35.3,0.96167,3e-05,4.20001]
[1776353413598,48.97,74208.98,35.3,0.96167,3e-05,4.20001]
[1776353413821,48.97,74217.85,35.3,0.96197,3e-05,4.17388]
[1776353414828,48.96,74226.03,35.3,0.96224,3e-05,4.14933]
[1776353415835,48.96,74230.18,35.3,0.96239,3e-05,4.13669]
[1776353416842,48.96,74232.19,35.3,0.96246,3e-05,4.13034]
[1776353417849,48.96,74227.04,35.3,0.96229,3e-05,4.14493]
[1776353418856,48.96,74225.55,35.3,0.96225,3e-05,4.1488]
[1776353423899,48.95,74228.14,35.3,0.96236,3e-05,4.13875]
[1776353425913,48.94,74231.8,35.3,0.9625,3e-05,4.1271]
[1776353426920,48.94,74226.75,35.3,0.96233,3e-05,4.14139]
[1776353427556,48.94,74226.75,35.3,0.96233,3e-05,4.14139]
[1776353428082,48.94,74226.75,35.3,0.96233,3e-05,4.14139]
[1776353428160,48.94,74224.22,35.3,0.96226,3e-05,4.14786]
[1776353428997,48.94,74224.22,35.3,0.96226,3e-05,4.14786]
[1776353429043,48.94,74223.54,35.3,0.96224,3e-05,4.14985]
[1776353430009,48.94,74223.54,35.3,0.96224,3e-05,4.14985]
[1776353430053,48.94,74225.07,35.3,0.96229,3e-05,4.14488]
[1776353430431,48.94,74225.07,35.3,0.96229,3e-05,4.14488]
[1776353430995,48.94,74225.07,35.3,0.96229,3e-05,4.14488]
[1776353431024,48.93,74226.38,35.3,0.96237,3e-05,4.13706]
[1776353431307,48.93,74226.38,35.3,0.96237,3e-05,4.13706]
[1776353431955,48.93,74222.98,35.3,0.96226,3e-05,4.14653]
[1776353433164,48.93,74222.98,35.3,0.96226,3e-05,4.14653]
[1776353432963,48.93,74221.91,35.3,0.96223,3e-05,4.14919]
[1776353433946,48.93,74221.91,35.3,0.96223,3e-05,4.14919]
[1776353434164,48.93,74221.01,35.3,0.96222,3e-05,4.15085]
[1776353435159,48.93,74223.24,35.3,0.96229,3e-05,4.14383]
[1776353435983,48.93,74224.21,35.3,0.96233,3e-05,4.14099]
[1776353436990,48.92,74225.09,35.3,0.96236,3e-05,4.13793]
[1776353437940,48.92,74225.09,35.3,0.96236,3e-05,4.13793]
[1776353437997,48.92,74225.83,35.3,0.96239,3e-05,4.13529]
[1776353440233,48.92,74227.42,35.3,0.96246,3e-05,4.12926]
[1776353440744,48.92,74227.42,35.3,0.96246,3e-05,4.12926]
[1776353441938,48.92,74227.36,35.3,0.96246,3e-05,4.12943]
[1776353442149,48.92,74227.36,35.3,0.96246,3e-05,4.12943]
[1776353443032,48.91,74232.21,35.3,0.96263,3e-05,4.11437]
[1776353444039,48.91,74230.74,35.3,0.96258,3e-05,4.11821]
[1776353446069,48.91,74228.03,35.3,0.9625,3e-05,4.12527]
[1776353447077,48.91,74226.28,35.3,0.96245,3e-05,4.12995]
[1776353448084,48.91,74228.79,35.3,0.96254,3e-05,4.12217]
[1776353453124,48.9,74229.4,35.3,0.96259,3e-05,4.11777]
[1776353458159,48.89,74230.19,35.3,0.96264,3e-05,4.11333]
[1776353461180,48.88,74237.06,35.3,0.96288,3e-05,4.09209]
[1776353462187,48.88,74241.66,35.3,0.96303,3e-05,4.07874]
[1776353463194,48.88,74244.3,35.3,0.96312,3e-05,4.07035]
[1776353464201,48.88,74239.21,35.3,0.96296,3e-05,4.08476]
[1776353465208,48.88,74236.39,35.3,0.96287,3e-05,4.09257]
[1776353466215,48.88,74233.28,35.3,0.96278,3e-05,4.10124]
[1776353467222,48.87,74231.52,35.3,0.96272,3e-05,4.10596]
[1776353469235,48.87,74232.82,35.3,0.96277,3e-05,4.10137]
[1776353474270,48.86,74232.87,35.3,0.9628,3e-05,4.09924]
[1776353475278,48.86,74231.55,35.3,0.96276,3e-05,4.10269]
[1776353476285,48.86,74229.94,35.3,0.96271,3e-05,4.10698]
[1776353478299,48.86,74235.12,35.3,0.96289,3e-05,4.09109]
[1776353479307,48.86,74236.75,35.3,0.96295,3e-05,4.08598]
[1776353483334,48.85,74234.9,35.3,0.9629,3e-05,4.08987]
[1776353484341,48.85,74236.68,35.3,0.96296,3e-05,4.08432]
[1776353485348,48.85,74238.76,35.3,0.96304,3e-05,4.07792]
[1776353486355,48.85,74240.39,35.3,0.96309,3e-05,4.07284]
[1776353487362,48.84,74241.58,35.3,0.96314,3e-05,4.06904]
[1776353492397,48.84,74241.36,35.3,0.96318,3e-05,4.06451]
[1776353497431,48.83,74234.66,35.3,0.96298,3e-05,4.08225]
[1776353498440,48.83,74231.16,35.3,0.96287,3e-05,4.09206]
[1776353503474,48.82,74229.51,35.3,0.96283,3e-05,4.09494]
[1776353508509,48.82,74229.31,35.3,0.96285,3e-05,4.09359]
[1776353511652,48.81,74232.92,35.3,0.96298,3e-05,4.08194]
[1776353512537,48.81,74245.15,35.3,0.96338,3e-05,4.04615]
[1776353513545,48.81,74246.53,35.3,0.96343,3e-05,4.04186]
[1776353514551,48.81,74241.53,35.3,0.96327,3e-05,4.05602]
[1776353517572,48.8,74246.87,35.3,0.96346,3e-05,4.03964]
[1776353520593,48.8,74245.71,35.3,0.96343,3e-05,4.04213]
[1776353524621,48.8,74237.54,35.3,0.96317,3e-05,4.06461]
[1776353525628,48.79,74233.76,35.3,0.96305,3e-05,4.07525]
[1776353529656,48.79,74240.71,35.3,0.9633,3e-05,4.05373]
[1776353530663,48.79,74238.94,35.3,0.96324,3e-05,4.05855]
[1776353532677,48.79,74241.79,35.3,0.96334,3e-05,4.04968]
[1776353534690,48.78,74243.64,35.3,0.96341,3e-05,4.04374]
[1776353535698,48.78,74240.53,35.3,0.96331,3e-05,4.05245]
[1776353536705,48.78,74242.25,35.3,0.96337,3e-05,4.04718]
[1776353539725,48.78,74245.85,35.3,0.9635,3e-05,4.03591]
[1776353544761,48.77,74247.11,35.3,0.96355,3e-05,4.03092]
[1776353546726,48.77,74246.38,35.3,0.96353,3e-05,4.03276]
[1776353546901,48.77,74246.38,35.3,0.96353,3e-05,4.03276]
[1776353547011,48.77,74246.38,35.3,0.96353,3e-05,4.03276]
[1776353547343,48.77,74250.39,35.3,0.96367,3e-05,4.02069]
[1776353547462,48.77,74250.39,35.3,0.96367,3e-05,4.02069]
[1776353547969,48.77,74258.95,35.3,0.96394,3e-05,3.9961]
[1776353548792,48.77,74261.48,35.3,0.96403,3e-05,3.98865]
[1776353549942,48.77,74261.48,35.3,0.96403,3e-05,3.98865]
[1776353550113,48.77,74261.48,35.3,0.96403,3e-05,3.98865]
[1776353550134,48.77,74261.48,35.3,0.96403,3e-05,3.98865]
[1776353551111,48.77,74262.25,35.3,0.96405,3e-05,3.98626]
[1776353551289,48.77,74262.25,35.3,0.96405,3e-05,3.98626]
[1776353551813,48.77,74256.76,35.3,0.96391,3e-05,3.99817]
[1776353552820,48.77,74255.03,35.3,0.96386,3e-05,4.00291]
[1776353555037,48.76,74253.14,35.3,0.9638,3e-05,4.0079]
[1776353555629,48.76,74253.14,35.3,0.9638,3e-05,4.0079]
[1776353555971,48.76,74253.14,35.3,0.9638,3e-05,4.0079]
[1776353556096,48.76,74261.57,35.3,0.96408,3e-05,3.98351]
[1776353556985,48.76,74261.57,35.3,0.96408,3e-05,3.98351]
[1776353557355,48.76,74261.57,35.3,0.96408,3e-05,3.98351]
[1776353557015,48.76,74263.69,35.3,0.96415,3e-05,3.97726]
[1776353557858,48.76,74267.01,35.3,0.96425,3e-05,3.96761]
[1776353558865,48.76,74271.0,35.3,0.96438,3e-05,3.95608]
[1776353559889,48.76,74271.0,35.3,0.96438,3e-05,3.95608]
[1776353559895,48.76,74271.0,35.3,0.96438,3e-05,3.95608]
[1776353559961,48.76,74271.0,35.3,0.96438,3e-05,3.95608]
[1776353560074,48.76,74271.69,35.3,0.96441,3e-05,3.95398]
[1776353561001,48.76,74271.69,35.3,0.96441,3e-05,3.95398]
[1776353561144,48.76,74271.69,35.3,0.96441,3e-05,3.95398]
[1776353561278,48.76,74271.69,35.3,0.96441,3e-05,3.95398]
[1776353561323,48.76,74291.97,35.3,0.96505,3e-05,3.89643]
[1776353561890,48.76,74283.11,35.3,0.96477,3e-05,3.9214]
[1776353562897,48.76,74279.45,35.3,0.96466,3e-05,3.93168]
[1776353563932,48.76,74279.45,35.3,0.96466,3e-05,3.93168]
[1776353564093,48.76,74275.79,35.3,0.96454,3e-05,3.94197]
[1776353567216,48.76,74267.23,35.3,0.96427,3e-05,3.96597]
[1776353567603,48.76,74267.23,35.3,0.96427,3e-05,3.96597]
[1776353567933,48.76,74260.79,35.3,0.96407,3e-05,3.9842]
[1776353568940,48.76,74256.51,35.3,0.96393,3e-05,3.99627]
[1776353570014,48.76,74256.51,35.3,0.96393,3e-05,3.99627]
[1776353570414,48.76,74256.14,35.3,0.96392,3e-05,3.99712]
[1776353570954,48.76,74251.02,35.3,0.96376,3e-05,4.0116]
[1776353572156,48.75,74247.86,35.3,0.96366,3e-05,4.02045]
[1776353575145,48.75,74246.46,35.3,0.96362,3e-05,4.02371]
[1776353580019,48.75,74248.55,35.3,0.96371,3e-05,4.01638]
[1776353581231,48.75,74250.01,35.3,0.96376,3e-05,4.01193]
[1776353582032,48.74,74254.17,35.3,0.96389,3e-05,3.99973]
[1776353583039,48.74,74257.91,35.3,0.96402,3e-05,3.98879]
[1776353584408,48.74,74257.91,35.3,0.96402,3e-05,3.98879]
[1776353584046,48.74,74261.98,35.3,0.96415,3e-05,3.97694]
[1776353584469,48.74,74261.98,35.3,0.96415,3e-05,3.97694]
[1776353585053,48.74,74265.42,35.3,0.96426,3e-05,3.96693]
[1776353586060,48.74,74261.09,35.3,0.96412,3e-05,3.97914]
[1776353586953,48.74,74261.09,35.3,0.96412,3e-05,3.97914]
[1776353587067,48.74,74256.22,35.3,0.96397,3e-05,3.99289]
[1776353588074,48.74,74254.78,35.3,0.96393,3e-05,3.99681]
[1776353589945,48.74,74254.6,35.3,0.96392,3e-05,3.99711]
[1776353590088,48.74,74250.19,35.3,0.96378,3e-05,4.00956]
[1776353593944,48.74,74249.85,35.3,0.96378,3e-05,4.00982]
[1776353594192,48.74,74249.85,35.3,0.96378,3e-05,4.00982]
[1776353594294,48.73,74255.71,35.3,0.96397,3e-05,3.99252]
[1776353595123,48.73,74258.56,35.3,0.96406,3e-05,3.98436]
[1776353595952,48.73,74258.56,35.3,0.96406,3e-05,3.98436]
[1776353596130,48.73,74259.14,35.3,0.96409,3e-05,3.98249]
[1776353601165,48.73,74257.85,35.3,0.96405,3e-05,3.98523]
[1776353603179,48.73,74259.02,35.3,0.9641,3e-05,3.9815]
[1776353604186,48.73,74257.39,35.3,0.96405,3e-05,3.98597]
[1776353605193,48.73,74255.8,35.3,0.964,3e-05,3.99034]
[1776353606200,48.73,74250.67,35.3,0.96383,3e-05,4.00486]
[1776353607209,48.72,74247.36,35.3,0.96373,3e-05,4.01418]
[1776353609223,48.72,74246.21,35.3,0.9637,3e-05,4.01702]
[1776353611343,48.72,74246.03,35.3,0.96369,3e-05,4.0173]
[1776353611237,48.72,74241.82,35.3,0.96359,3e-05,4.02573]
[1776353612244,48.72,74236.58,35.3,0.96342,3e-05,4.04062]
[1776353614258,48.72,74236.47,35.3,0.96342,3e-05,4.04039]
[1776353615266,48.72,74238.1,35.3,0.96348,3e-05,4.03539]
[1776353617280,48.71,74239.82,35.3,0.96354,3e-05,4.02986]
[1776353619294,48.71,74238.8,35.3,0.96352,3e-05,4.03199]
[1776353623322,48.71,74231.73,35.3,0.9633,3e-05,4.05137]
[1776353624329,48.71,74227.56,35.3,0.96317,3e-05,4.06316]
[1776353625628,48.7,74227.21,35.3,0.96316,3e-05,4.06385]
[1776353626343,48.7,74214.33,35.3,0.96274,3e-05,4.10105]
[1776353627350,48.7,74213.07,35.3,0.9627,3e-05,4.10435]
[1776353630371,48.7,74211.74,35.3,0.96267,3e-05,4.10705]
[1776353632152,48.7,74211.31,35.3,0.96266,3e-05,4.10791]
[1776353632205,48.7,74211.31,35.3,0.96266,3e-05,4.10791]
[1776353632385,48.69,74210.1,35.3,0.96262,3e-05,4.11106]
[1776353633941,48.69,74210.38,35.3,0.96264,3e-05,4.10984]
[1776353634398,48.69,74209.89,35.3,0.96263,3e-05,4.11087]
[1776353636417,48.69,74213.06,35.3,0.96273,3e-05,4.10119]
[1776353637307,48.69,74213.06,35.3,0.96273,3e-05,4.10119]
[1776353637420,48.69,74211.0,35.3,0.96268,3e-05,4.10643]
[1776353638426,48.69,74207.66,35.3,0.96257,3e-05,4.11581]
[1776353639434,48.68,74205.87,35.3,0.96251,3e-05,4.12065]
[1776353639812,48.68,74205.87,35.3,0.96251,3e-05,4.12065]
[1776353639951,48.68,74205.87,35.3,0.96251,3e-05,4.12065]
[1776353640441,48.68,74209.43,35.3,0.96264,3e-05,4.10979]
[1776353642455,48.68,74208.19,35.3,0.9626,3e-05,4.11262]
[1776353643214,48.68,74208.19,35.3,0.9626,3e-05,4.11262]
[1776353643462,48.68,74207.05,35.3,0.96257,3e-05,4.11555]
[1776353644470,48.68,74202.97,35.3,0.96244,3e-05,4.12711]
[1776353645764,48.68,74202.97,35.3,0.96244,3e-05,4.12711]
[1776353645938,48.68,74202.97,35.3,0.96244,3e-05,4.12711]
[1776353645981,48.67,74202.56,35.3,0.96243,3e-05,4.12789]
[1776353647490,48.67,74201.22,35.3,0.9624,3e-05,4.13097]
[1776353649059,48.67,74201.22,35.3,0.9624,3e-05,4.13097]
[1776353649276,48.67,74201.36,35.3,0.96241,3e-05,4.13012]
[1776353649504,48.67,74217.93,35.3,0.96296,3e-05,4.08118]
[1776353650511,48.67,74226.64,35.3,0.96325,3e-05,4.0555]
[1776353651882,48.67,74229.41,35.3,0.96334,3e-05,4.04716]
[1776353653531,48.66,74227.44,35.3,0.96329,3e-05,4.05229]
[1776353657565,48.66,74226.03,35.3,0.96325,3e-05,4.05518]
[1776353658572,48.66,74229.91,35.3,0.96338,3e-05,4.04362]
[1776353662600,48.65,74234.23,35.3,0.96354,3e-05,4.02997]
[1776353666628,48.65,74236.32,35.3,0.96362,3e-05,4.02291]
[1776353667635,48.65,74237.62,35.3,0.96366,3e-05,4.01891]
[1776353669649,48.65,74241.49,35.3,0.96379,3e-05,4.00727]
[1776353670692,48.65,74241.49,35.3,0.96379,3e-05,4.00727]
[1776353670790,48.65,74241.49,35.3,0.96379,3e-05,4.00727]
[1776353671492,48.65,74241.49,35.3,0.96379,3e-05,4.00727]
[1776353670819,48.65,74252.52,35.3,0.96415,3e-05,3.97537]
[1776353671830,48.65,74252.52,35.3,0.96415,3e-05,3.97537]
[1776353671905,48.64,74250.52,35.3,0.96412,3e-05,3.9775]
[1776353672670,48.64,74251.71,35.3,0.96416,3e-05,3.97392]
[1776353673676,48.64,74250.28,35.3,0.96411,3e-05,3.97784]
[1776353677705,48.64,74244.69,35.3,0.96394,3e-05,3.99317]
[1776353678712,48.64,74242.21,35.3,0.96386,3e-05,4.0001]
[1776353679719,48.64,74238.8,35.3,0.96376,3e-05,4.00971]
[1776353682740,48.64,74240.45,35.3,0.96382,3e-05,4.00426]
[1776353686768,48.63,74239.16,35.3,0.96378,3e-05,4.00709]
[1776353690347,48.63,74230.63,35.3,0.96351,3e-05,4.03104]
[1776353690797,48.63,74223.1,35.3,0.96327,3e-05,4.0526]
[1776353694825,48.62,74220.07,35.3,0.96319,3e-05,4.06019]
[1776353695832,48.62,74218.37,35.3,0.96313,3e-05,4.06481]
[1776353699860,48.62,74223.07,35.3,0.9633,3e-05,4.04985]
[1776353700867,48.62,74227.82,35.3,0.96346,3e-05,4.03577]
[1776353701874,48.62,74230.74,35.3,0.96356,3e-05,4.02705]
[1776353702881,48.62,74240.57,35.3,0.96388,3e-05,3.99842]
[1776353703888,48.61,74242.3,35.3,0.96394,3e-05,3.99323]
[1776353704895,48.61,74243.67,35.3,0.96399,3e-05,3.98909]
[1776353705902,48.61,74246.19,35.3,0.96407,3e-05,3.98166]
[1776353706909,48.61,74241.39,35.3,0.96392,3e-05,3.99526]
[1776353707916,48.61,74234.09,35.3,0.96368,3e-05,4.01608]
[1776353709930,48.61,74238.41,35.3,0.96383,3e-05,4.00313]
[1776353711944,48.61,74244.42,35.3,0.96403,3e-05,3.98539]
[1776353714965,48.61,74246.67,35.3,0.96411,3e-05,3.97836]
[1776353716978,48.6,74247.85,35.3,0.96415,3e-05,3.97461]
[1776353719999,48.6,74245.39,35.3,0.96407,3e-05,3.98115]
[1776353721007,48.6,74241.13,35.3,0.96394,3e-05,3.9932]
[1776353722014,48.6,74229.84,35.3,0.96357,3e-05,4.02556]
[1776353723021,48.6,74226.08,35.3,0.96345,3e-05,4.03619]
[1776353725035,48.6,74224.83,35.3,0.96342,3e-05,4.03925]
[1776353726041,48.6,74222.88,35.3,0.96336,3e-05,4.04462]
[1776353727049,48.6,74223.99,35.3,0.9634,3e-05,4.04111]
[1776353728056,48.59,74225.03,35.3,0.96344,3e-05,4.03781]
[1776353731077,48.59,74222.03,35.3,0.96338,3e-05,4.0422]
[1776353732084,48.59,74223.8,35.3,0.96344,3e-05,4.03677]
[1776353733091,48.59,74232.33,35.3,0.96372,3e-05,4.01181]
[1776353734098,48.59,74235.65,35.3,0.96383,3e-05,4.002]
[1776353736111,48.59,74239.05,35.3,0.96394,3e-05,3.99176]
[1776353737119,48.59,74240.07,35.3,0.96398,3e-05,3.98862]
[1776353738125,48.58,74242.75,35.3,0.96407,3e-05,3.98072]
[1776353740140,48.58,74246.08,35.3,0.96418,3e-05,3.97079]
[1776353745175,48.58,74246.81,35.3,0.96421,3e-05,3.96782]
[1776353749206,48.58,74242.91,35.3,0.96409,3e-05,3.97829]
[1776353750213,48.58,74240.2,35.3,0.96401,3e-05,3.98588]
[1776353753233,48.57,74241.34,35.3,0.96405,3e-05,3.98197]
[1776353759276,48.57,74241.59,35.3,0.96408,3e-05,3.97998]
[1776353761289,48.57,74238.23,35.3,0.96397,3e-05,3.98922]
[1776353763304,48.57,74236.66,35.3,0.96393,3e-05,3.9933]
[1776353764313,48.57,74233.15,35.3,0.96381,3e-05,4.00319]
[1776353765319,48.56,74234.83,35.3,0.96387,3e-05,3.99811]
[1776353768339,48.56,74239.5,35.3,0.96403,3e-05,3.98394]
[1776353769347,48.56,74240.79,35.3,0.96407,3e-05,3.97999]
[1776353770354,48.56,74246.12,35.3,0.96425,3e-05,3.96448]
[1776353771564,48.56,74251.31,35.3,0.96442,3e-05,3.94943]
[1776353771733,48.56,74251.31,35.3,0.96442,3e-05,3.94943]
[1776353773477,48.56,74251.51,35.3,0.96443,3e-05,3.94868]
[1776353774471,48.56,74246.33,35.3,0.96426,3e-05,3.96304]
[1776353775393,48.56,74242.42,35.3,0.96414,3e-05,3.97425]
[1776353776400,48.56,74235.45,35.3,0.96392,3e-05,3.99411]
[1776353778414,48.55,74235.82,35.3,0.96393,3e-05,3.99261]
[1776353779428,48.55,74234.61,35.3,0.9639,3e-05,3.99586]
[1776353780504,48.55,74229.0,35.3,0.96372,3e-05,4.01158]
[1776353783454,48.55,74227.83,35.3,0.96369,3e-05,4.01443]
[1776353785468,48.55,74226.59,35.3,0.96365,3e-05,4.01748]
[1776353785950,48.55,74226.59,35.3,0.96365,3e-05,4.01748]
[1776353785998,48.55,74226.59,35.3,0.96365,3e-05,4.01748]
[1776353786364,48.55,74226.59,35.3,0.96365,3e-05,4.01748]
[1776353786474,48.55,74214.86,35.3,0.96327,3e-05,4.05123]
[1776353787482,48.54,74214.25,35.3,0.96326,3e-05,4.0524]
[1776353789495,48.54,74212.62,35.3,0.96321,3e-05,4.05648]
[1776353789943,48.54,74212.62,35.3,0.96321,3e-05,4.05648]
[1776353790503,48.54,74210.23,35.3,0.96314,3e-05,4.06311]
[1776353791509,48.54,74209.42,35.3,0.96314,3e-05,4.06165]
[1776353793939,48.54,74210.1,35.3,0.96317,3e-05,4.05898]
[1776353794530,48.53,74210.51,35.3,0.96319,3e-05,4.05745]
[1776353795538,48.53,74214.59,35.3,0.96333,3e-05,4.04524]
[1776353797303,48.53,74215.05,35.3,0.96335,3e-05,4.04359]
[1776353797552,48.53,74219.51,35.3,0.9635,3e-05,4.03033]
[1776353797935,48.53,74219.51,35.3,0.9635,3e-05,4.03033]
[1776353798559,48.53,74219.0,35.3,0.96348,3e-05,4.03152]
[1776353799566,48.53,74212.67,35.3,0.96328,3e-05,4.04962]
[1776353801525,48.53,74212.76,35.3,0.96329,3e-05,4.04904]
[1776353801579,48.53,74211.27,35.3,0.96324,3e-05,4.05306]
[1776353802603,48.53,74212.85,35.3,0.96329,3e-05,4.04846]
[1776353803272,48.53,74212.85,35.3,0.96329,3e-05,4.04846]
[1776353803600,48.53,74221.93,35.3,0.96359,3e-05,4.02178]
[1776353804607,48.52,74236.34,35.3,0.96407,3e-05,3.9796]
[1776353805175,48.52,74236.34,35.3,0.96407,3e-05,3.9796]
[1776353805211,48.52,74236.34,35.3,0.96407,3e-05,3.9796]
[1776353805380,48.52,74236.34,35.3,0.96407,3e-05,3.9796]
[1776353805389,48.52,74236.34,35.3,0.96407,3e-05,3.9796]
[1776353805489,48.52,74236.34,35.3,0.96407,3e-05,3.9796]
[1776353805619,48.52,74272.91,35.3,0.96523,3e-05,3.87543]
[1776353806544,48.52,74272.91,35.3,0.96523,3e-05,3.87543]
[1776353806753,48.52,74272.91,35.3,0.96523,3e-05,3.87543]
[1776353806628,48.52,74327.3,35.3,0.96691,3e-05,3.72387]
[1776353807637,48.52,74343.56,35.3,0.96739,3e-05,3.67972]
[1776353808048,48.52,74343.56,35.3,0.96739,3e-05,3.67972]
[1776353808252,48.52,74343.56,35.3,0.96739,3e-05,3.67972]
[1776353808451,48.52,74343.56,35.3,0.96739,3e-05,3.67972]
[1776353808680,48.53,74339.12,35.3,0.96725,3e-05,3.69232]
[1776353809368,48.53,74339.12,35.3,0.96725,3e-05,3.69232]
[1776353809771,48.53,74329.68,35.3,0.96697,3e-05,3.71837]
[1776353810221,48.53,74329.68,35.3,0.96697,3e-05,3.71837]
[1776353810718,48.53,74329.68,35.3,0.96697,3e-05,3.71837]
[1776353810664,48.53,74323.9,35.3,0.96679,3e-05,3.73423]
[1776353811070,48.53,74323.9,35.3,0.96679,3e-05,3.73423]
[1776353811429,48.53,74323.9,35.3,0.96679,3e-05,3.73423]
[1776353811672,48.53,74321.92,35.3,0.96673,3e-05,3.73978]
[1776353812083,48.53,74321.92,35.3,0.96673,3e-05,3.73978]
[1776353812192,48.53,74321.92,35.3,0.96673,3e-05,3.73978]
[1776353812359,48.53,74321.92,35.3,0.96673,3e-05,3.73978]
[1776353812445,48.53,74321.92,35.3,0.96673,3e-05,3.73978]
[1776353812787,48.53,74321.92,35.3,0.96673,3e-05,3.73978]
[1776353812679,48.53,74345.06,35.3,0.96743,3e-05,3.67648]
[1776353813666,48.53,74345.06,35.3,0.96743,3e-05,3.67648]
[1776353813677,48.53,74345.06,35.3,0.96743,3e-05,3.67648]
[1776353813691,48.53,74398.07,35.3,0.96897,3e-05,3.53441]
[1776353814761,48.53,74398.07,35.3,0.96897,3e-05,3.53441]
[1776353814719,48.53,74432.71,35.3,0.96994,3e-05,3.44445]
[1776353815417,48.53,74432.71,35.3,0.96994,3e-05,3.44445]
[1776353815724,48.53,74432.71,35.3,0.96994,3e-05,3.44445]
[1776353815728,48.53,74477.59,35.3,0.97116,3e-05,3.32946]
[1776353816070,48.53,74477.59,35.3,0.97116,3e-05,3.32946]
[1776353816733,48.59,74496.94,35.3,0.97154,3e-05,3.29455]
[1776353817741,48.61,74489.44,35.3,0.97128,3e-05,3.31865]
[1776353818749,48.61,74497.03,35.3,0.97148,3e-05,3.29956]
[1776353819754,48.61,74494.37,35.3,0.97141,3e-05,3.30689]
[1776353820685,48.61,74494.37,35.3,0.97141,3e-05,3.30689]
[1776353820761,48.61,74519.33,35.3,0.97206,3e-05,3.24458]
[1776353821234,48.61,74519.33,35.3,0.97206,3e-05,3.24458]
[1776353821715,48.61,74519.33,35.3,0.97206,3e-05,3.24458]
[1776353821781,48.61,74519.33,35.3,0.97206,3e-05,3.24458]
[1776353821852,48.61,74557.11,35.3,0.97303,3e-05,3.15193]
[1776353822777,48.61,74561.91,35.3,0.97316,3e-05,3.1403]
[1776353823444,48.61,74561.91,35.3,0.97316,3e-05,3.1403]
[1776353823531,48.61,74561.91,35.3,0.97316,3e-05,3.1403]
[1776353823873,48.61,74561.91,35.3,0.97316,3e-05,3.1403]
[1776353823790,48.61,74572.21,35.3,0.97341,2e-05,3.11544]
[1776353824593,48.61,74572.21,35.3,0.97341,2e-05,3.11544]
[1776353825101,48.61,74572.21,35.3,0.97341,2e-05,3.11544]
[1776353824793,48.61,74570.02,35.3,0.97336,3e-05,3.12104]
[1776353825800,48.61,74567.66,35.3,0.9733,3e-05,3.12672]
[1776353827021,48.61,74567.66,35.3,0.9733,3e-05,3.12672]
[1776353826842,48.64,74562.51,35.3,0.9731,3e-05,3.14558]
[1776353828030,48.64,74562.51,35.3,0.9731,3e-05,3.14558]
[1776353827891,48.64,74579.82,35.3,0.97354,2e-05,3.10387]
[1776353828816,48.64,74579.82,35.3,0.97354,2e-05,3.10387]
[1776353828898,48.67,74565.64,35.3,0.97312,3e-05,3.14408]
[1776353829266,48.67,74565.64,35.3,0.97312,3e-05,3.14408]
[1776353829742,48.67,74565.64,35.3,0.97312,3e-05,3.14408]
[1776353829846,48.67,74565.64,35.3,0.97312,3e-05,3.14408]
[1776353829865,48.69,74539.12,35.3,0.97238,3e-05,3.2145]
[1776353830871,48.73,74538.12,35.3,0.97225,3e-05,3.22733]
[1776353831273,48.73,74538.12,35.3,0.97225,3e-05,3.22733]
[1776353831339,48.73,74538.12,35.3,0.97225,3e-05,3.22733]
[1776353831706,48.73,74538.12,35.3,0.97225,3e-05,3.22733]
[1776353831885,48.75,74557.1,35.3,0.97269,3e-05,3.18526]
[1776353832377,48.75,74557.1,35.3,0.97269,3e-05,3.18526]
[1776353832418,48.75,74557.1,35.3,0.97269,3e-05,3.18526]
[1776353832892,48.75,74583.55,35.3,0.97336,2e-05,3.12126]
[1776353833906,48.8,74588.22,35.3,0.97336,2e-05,3.12129]
[1776353835874,48.83,74588.96,35.3,0.97332,2e-05,3.12574]
[1776353835934,48.85,74575.39,35.3,0.97291,3e-05,3.1646]
[1776353836250,48.85,74575.39,35.3,0.97291,3e-05,3.1646]
[1776353836935,48.88,74599.34,35.3,0.97346,2e-05,3.11249]
[1776353837039,48.88,74599.34,35.3,0.97346,2e-05,3.11249]
[1776353837289,48.88,74599.34,35.3,0.97346,2e-05,3.11249]
[1776353837455,48.88,74599.34,35.3,0.97346,2e-05,3.11249]
[1776353838034,48.88,74599.34,35.3,0.97346,2e-05,3.11249]
[1776353837944,48.9,74627.91,35.3,0.97409,2e-05,3.05107]
[1776353838246,48.9,74627.91,35.3,0.97409,2e-05,3.05107]
[1776353838732,48.9,74627.91,35.3,0.97409,2e-05,3.05107]
[1776353838953,48.9,74652.89,35.3,0.97469,2e-05,2.99269]
[1776353839080,48.9,74652.89,35.3,0.97469,2e-05,2.99269]
[1776353839809,48.9,74652.89,35.3,0.97469,2e-05,2.99269]
[1776353839962,48.94,74665.82,35.3,0.97491,2e-05,2.97178]
[1776353841012,48.94,74665.82,35.3,0.97491,2e-05,2.97178]
[1776353841001,49.0,74674.02,35.3,0.97497,2e-05,2.96648]
[1776353841285,49.0,74674.02,35.3,0.97497,2e-05,2.96648]
[1776353841988,49.02,74689.44,35.3,0.97529,2e-05,2.9352]
[1776353842507,49.02,74689.44,35.3,0.97529,2e-05,2.9352]
[1776353842584,49.02,74689.44,35.3,0.97529,2e-05,2.9352]
[1776353842997,49.06,74693.89,35.3,0.9753,2e-05,2.93422]
[1776353843287,49.06,74693.89,35.3,0.9753,2e-05,2.93422]
[1776353843612,49.06,74693.89,35.3,0.9753,2e-05,2.93422]
[1776353843677,49.06,74693.89,35.3,0.9753,2e-05,2.93422]
[1776353843721,49.06,74693.89,35.3,0.9753,2e-05,2.93422]
[1776353844030,49.06,74693.89,35.3,0.9753,2e-05,2.93422]
[1776353844021,49.08,74706.74,35.3,0.97555,2e-05,2.90957]
[1776353844386,49.08,74706.74,35.3,0.97555,2e-05,2.90957]
[1776353844419,49.08,74706.74,35.3,0.97555,2e-05,2.90957]
[1776353845012,49.08,74765.38,35.3,0.97687,2e-05,2.77914]
[1776353845784,49.08,74765.38,35.3,0.97687,2e-05,2.77914]
[1776353846100,49.08,74765.38,35.3,0.97687,2e-05,2.77914]
[1776353846330,49.12,74763.69,35.3,0.97674,2e-05,2.79222]
[1776353846401,49.12,74763.69,35.3,0.97674,2e-05,2.79222]
[1776353846748,49.12,74763.69,35.3,0.97674,2e-05,2.79222]
[1776353847028,49.13,74777.37,35.3,0.97703,2e-05,2.76305]
[1776353847370,49.13,74777.37,35.3,0.97703,2e-05,2.76305]
[1776353848035,49.16,74801.13,35.3,0.97746,2e-05,2.72028]
[1776353848131,49.16,74801.13,35.3,0.97746,2e-05,2.72028]
[1776353849228,49.16,74801.13,35.3,0.97746,2e-05,2.72028]
[1776353849346,49.16,74801.13,35.3,0.97746,2e-05,2.72028]
[1776353849515,49.16,74801.13,35.3,0.97746,2e-05,2.72028]
[1776353849714,49.16,74801.13,35.3,0.97746,2e-05,2.72028]
[1776353850060,49.2,74836.97,35.3,0.97814,2e-05,2.65203]
[1776353850339,49.2,74836.97,35.3,0.97814,2e-05,2.65203]
[1776353851595,49.2,74836.97,35.3,0.97814,2e-05,2.65203]
[1776353851939,49.2,74836.97,35.3,0.97814,2e-05,2.65203]
[1776353852061,49.26,74836.06,35.3,0.97801,2e-05,2.66491]
[1776353852401,49.26,74836.06,35.3,0.97801,2e-05,2.66491]
[1776353852535,49.26,74836.06,35.3,0.97801,2e-05,2.66491]
[1776353852689,49.26,74836.06,35.3,0.97801,2e-05,2.66491]
[1776353852827,49.26,74836.06,35.3,0.97801,2e-05,2.66491]
[1776353852926,49.27,74845.02,35.3,0.97819,2e-05,2.64698]
[1776353853203,49.27,74845.02,35.3,0.97819,2e-05,2.64698]
[1776353853289,49.27,74860.39,35.3,0.97851,2e-05,2.61488]
[1776353855003,49.36,74862.22,35.3,0.97836,2e-05,2.63013]
[1776353855878,49.36,74857.82,35.3,0.97827,2e-05,2.63931]
[1776353857099,49.36,74867.28,35.3,0.97846,2e-05,2.62052]
[1776353857637,49.36,74867.28,35.3,0.97846,2e-05,2.62052]
[1776353857698,49.41,74842.59,35.3,0.97785,2e-05,2.68175]
[1776353858151,49.41,74842.67,35.3,0.97784,2e-05,2.68288]
[1776353859404,49.42,74857.36,35.3,0.97814,2e-05,2.65281]
[1776353860162,49.42,74857.36,35.3,0.97814,2e-05,2.65281]
[1776353860500,49.42,74857.36,35.3,0.97814,2e-05,2.65281]
[1776353860564,49.42,74857.36,35.3,0.97814,2e-05,2.65281]
[1776353860575,49.42,74834.44,35.3,0.97765,2e-05,2.70206]
[1776353861206,49.42,74834.44,35.3,0.97765,2e-05,2.70206]
[1776353861802,49.51,74800.85,35.3,0.97674,2e-05,2.79348]
[1776353862163,49.51,74800.85,35.3,0.97674,2e-05,2.79348]
[1776353862466,49.51,74800.85,35.3,0.97674,2e-05,2.79348]
[1776353862885,49.54,74816.86,35.3,0.97702,2e-05,2.76591]
[1776353864066,49.58,74851.52,35.3,0.97767,2e-05,2.70007]
[1776353864591,49.58,74851.52,35.3,0.97767,2e-05,2.70007]
[1776353864855,49.58,74851.52,35.3,0.97767,2e-05,2.70007]
[1776353864957,49.58,74870.23,35.3,0.97807,2e-05,2.6607]
[1776353865470,49.58,74870.23,35.3,0.97807,2e-05,2.6607]
[1776353865631,49.58,74870.23,35.3,0.97807,2e-05,2.6607]
[1776353865734,49.62,74877.5,35.3,0.97813,2e-05,2.65414]
[1776353866982,49.7,74868.68,35.3,0.97778,2e-05,2.6896]
[1776353867660,49.73,74861.5,35.3,0.97756,2e-05,2.71261]
[1776353868231,49.73,74866.11,35.3,0.97765,2e-05,2.70286]
[1776353869323,49.73,74866.11,35.3,0.97765,2e-05,2.70286]
[1776353869632,49.77,74864.45,35.3,0.97754,2e-05,2.71424]
[1776353871259,49.84,74876.05,35.3,0.97764,2e-05,2.7049]
[1776353872982,49.91,74880.64,35.3,0.97758,2e-05,2.71082]
[1776353873758,49.95,74864.88,35.3,0.97718,2e-05,2.75129]
[1776353874366,49.95,74864.88,35.3,0.97718,2e-05,2.75129]
[1776353874970,49.98,74860.55,35.3,0.97702,2e-05,2.76733]
[1776353875290,49.98,74869.96,35.3,0.97722,2e-05,2.74727]
[1776353876297,50.01,74873.02,35.3,0.97721,2e-05,2.74775]
[1776353877303,50.04,74869.61,35.3,0.97707,2e-05,2.76197]
[1776353878755,50.1,74867.41,35.3,0.9769,2e-05,2.77987]
[1776353880475,50.13,74874.66,35.3,0.97699,2e-05,2.77072]
[1776353881611,50.16,74877.7,35.3,0.97699,2e-05,2.77072]
[1776353882814,50.22,74870.55,35.3,0.97671,2e-05,2.79854]
[1776353883924,50.27,74860.66,35.3,0.9764,2e-05,2.82995]
[1776353884371,50.27,74855.75,35.3,0.97629,2e-05,2.84057]
[1776353885849,50.27,74855.75,35.3,0.97629,2e-05,2.84057]
[1776353885912,50.31,74847.92,35.3,0.97602,2e-05,2.86737]
[1776353886398,50.35,74867.29,35.3,0.97635,2e-05,2.83462]
[1776353887406,50.4,74861.34,35.3,0.97613,2e-05,2.85729]
[1776353888172,50.4,74861.34,35.3,0.97613,2e-05,2.85729]
[1776353888948,50.4,74861.34,35.3,0.97613,2e-05,2.85729]
[1776353888978,50.4,74861.34,35.3,0.97613,2e-05,2.85729]
[1776353889079,50.41,74836.99,35.3,0.97557,2e-05,2.91232]
[1776353889123,50.41,74836.99,35.3,0.97557,2e-05,2.91232]
[1776353889420,50.41,74825.77,35.3,0.97532,2e-05,2.9371]
[1776353890227,50.41,74825.77,35.3,0.97532,2e-05,2.9371]
[1776353890639,50.41,74820.53,35.3,0.97519,2e-05,2.94954]
[1776353891634,50.41,74850.46,35.3,0.97585,2e-05,2.88437]
[1776353892886,50.41,74850.46,35.3,0.97585,2e-05,2.88437]
[1776353892905,50.42,74834.97,35.3,0.9755,2e-05,2.91927]
[1776353893450,50.42,74819.49,35.3,0.97514,2e-05,2.9544]
[1776353894226,50.42,74819.49,35.3,0.97514,2e-05,2.9544]
[1776353894248,50.42,74819.49,35.3,0.97514,2e-05,2.9544]
[1776353894457,50.43,74804.05,35.3,0.97478,2e-05,2.98968]
[1776353895755,50.43,74804.05,35.3,0.97478,2e-05,2.98968]
[1776353896055,50.43,74799.71,35.3,0.97467,2e-05,3.00016]
[1776353896223,50.43,74799.71,35.3,0.97467,2e-05,3.00016]
[1776353896475,50.43,74786.53,35.3,0.97436,2e-05,3.03063]
[1776353897750,50.43,74786.53,35.3,0.97436,2e-05,3.03063]
[1776353897827,50.44,74764.36,35.3,0.97383,2e-05,3.08185]
[1776353898516,50.44,74764.36,35.3,0.97383,2e-05,3.08185]
[1776353898762,50.44,74764.36,35.3,0.97383,2e-05,3.08185]
[1776353899099,50.44,74764.36,35.3,0.97383,2e-05,3.08185]
[1776353899135,50.44,74764.36,35.3,0.97383,2e-05,3.08185]
[1776353899136,50.44,74755.98,35.3,0.97362,2e-05,3.10224]
[1776353900015,50.44,74755.98,35.3,0.97362,2e-05,3.10224]
[1776353900121,50.44,74724.82,35.3,0.97286,2e-05,3.17512]
[1776353900534,50.44,74724.82,35.3,0.97286,2e-05,3.17512]
[1776353900543,50.44,74718.29,35.3,0.9727,2e-05,3.19047]
[1776353902063,50.45,74708.27,35.3,0.97245,2e-05,3.21485]
[1776353902537,50.45,74696.81,35.3,0.97216,2e-05,3.24206]
[1776353903544,50.45,74695.92,35.3,0.97214,3e-05,3.24449]
[1776353905558,50.45,74698.27,35.3,0.97219,2e-05,3.23948]
[1776353907848,50.45,74699.34,35.3,0.97221,2e-05,3.23724]
[1776353908113,50.45,74699.34,35.3,0.97221,2e-05,3.23724]
[1776353907978,50.47,74707.79,35.3,0.97239,2e-05,3.22059]
[1776353908973,50.47,74707.79,35.3,0.97239,2e-05,3.22059]
[1776353908978,50.47,74694.61,35.3,0.97206,3e-05,3.25221]
[1776353909298,50.47,74694.61,35.3,0.97206,3e-05,3.25221]
[1776353909590,50.47,74696.8,35.3,0.97211,3e-05,3.24699]
[1776353910597,50.47,74701.05,35.3,0.97222,2e-05,3.23716]
[1776353911896,50.47,74701.05,35.3,0.97222,2e-05,3.23716]
[1776353911932,50.47,74701.31,35.3,0.97224,2e-05,3.2341]
[1776353912617,50.47,74705.53,35.3,0.97235,2e-05,3.22408]
[1776353913326,50.47,74705.53,35.3,0.97235,2e-05,3.22408]
[1776353913621,50.47,74707.26,35.3,0.97238,2e-05,3.22032]
[1776353914711,50.47,74707.26,35.3,0.97238,2e-05,3.22032]
[1776353915113,50.48,74732.74,35.3,0.973,2e-05,3.16114]
[1776353915180,50.48,74732.74,35.3,0.973,2e-05,3.16114]
[1776353915582,50.48,74732.74,35.3,0.973,2e-05,3.16114]
[1776353915638,50.48,74744.68,35.3,0.97329,2e-05,3.13333]
[1776353916233,50.48,74744.68,35.3,0.97329,2e-05,3.13333]
[1776353916434,50.48,74744.68,35.3,0.97329,2e-05,3.13333]
[1776353916634,50.48,74744.68,35.3,0.97329,2e-05,3.13333]
[1776353916645,50.48,74761.73,35.3,0.9737,2e-05,3.09441]
[1776353917652,50.48,74763.36,35.3,0.97373,2e-05,3.09122]
[1776353919677,50.49,74766.61,35.3,0.9738,2e-05,3.08487]
[1776353920915,50.49,74764.69,35.3,0.97374,2e-05,3.0904]
[1776353921685,50.49,74768.99,35.3,0.97384,2e-05,3.08053]
[1776353922693,50.49,74770.3,35.3,0.97387,2e-05,3.07809]
[1776353923770,50.5,74764.36,35.3,0.97372,2e-05,3.09229]
[1776353924707,50.5,74748.44,35.3,0.97333,2e-05,3.12962]
[1776353925714,50.5,74744.82,35.3,0.97324,2e-05,3.13858]
[1776353926721,50.5,74749.15,35.3,0.97334,2e-05,3.12902]
[1776353928735,50.51,74747.46,35.3,0.97329,2e-05,3.13391]
[1776353929742,50.51,74745.66,35.3,0.97324,2e-05,3.13858]
[1776353931758,50.51,74743.4,35.3,0.97318,2e-05,3.14478]
[1776353932765,50.51,74741.19,35.3,0.97312,2e-05,3.15039]
[1776353933421,50.51,74741.19,35.3,0.97312,2e-05,3.15039]
[1776353933742,50.51,74741.19,35.3,0.97312,2e-05,3.15039]
[1776353934360,50.52,74741.2,35.3,0.97311,2e-05,3.15082]
[1776353935043,50.52,74741.2,35.3,0.97311,2e-05,3.15082]
[1776353935069,50.52,74735.34,35.3,0.97296,2e-05,3.16538]
[1776353935786,50.52,74733.13,35.3,0.97291,2e-05,3.17055]
[1776353936349,50.52,74733.13,35.3,0.97291,2e-05,3.17055]
[1776353936793,50.52,74730.57,35.3,0.97284,2e-05,3.17695]
[1776353938021,50.52,74730.57,35.3,0.97284,2e-05,3.17695]
[1776353938122,50.53,74733.53,35.3,0.9729,2e-05,3.17082]
[1776353938340,50.53,74733.53,35.3,0.9729,2e-05,3.17082]
[1776353938807,50.53,74730.77,35.3,0.97284,2e-05,3.17728]
[1776353939351,50.53,74730.77,35.3,0.97284,2e-05,3.17728]
[1776353939814,50.53,74737.78,35.3,0.973,2e-05,3.16129]
[1776353941022,50.53,74737.78,35.3,0.973,2e-05,3.16129]
[1776353941123,50.53,74741.96,35.3,0.9731,2e-05,3.15235]
[1776353941369,50.53,74741.96,35.3,0.9731,2e-05,3.15235]
[1776353943086,50.53,74742.44,35.3,0.9731,2e-05,3.15167]
[1776353943182,50.54,74740.56,35.3,0.97305,2e-05,3.15648]
[1776353943668,50.54,74740.56,35.3,0.97305,2e-05,3.15648]
[1776353943842,50.54,74727.96,35.3,0.97275,2e-05,3.18596]
[1776353944849,50.54,74725.65,35.3,0.97269,2e-05,3.19181]
[1776353945856,50.54,74718.99,35.3,0.97252,2e-05,3.20787]
[1776353946495,50.54,74718.99,35.3,0.97252,2e-05,3.20787]
[1776353947197,50.54,74733.64,35.3,0.97287,2e-05,3.17414]
[1776353947410,50.54,74733.64,35.3,0.97287,2e-05,3.17414]
[1776353947874,50.54,74733.99,35.3,0.97288,2e-05,3.17333]
[1776353948881,50.55,74736.22,35.3,0.97293,2e-05,3.1689]
[1776353949258,50.55,74736.22,35.3,0.97293,2e-05,3.1689]
[1776353949888,50.55,74729.36,35.3,0.97275,2e-05,3.18537]
[1776353950300,50.55,74729.36,35.3,0.97275,2e-05,3.18537]
[1776353950895,50.55,74735.09,35.3,0.97289,2e-05,3.17194]
[1776353951908,50.55,74735.09,35.3,0.97289,2e-05,3.17194]
[1776353953058,50.55,74734.76,35.3,0.97288,2e-05,3.17309]
[1776353953187,50.55,74716.57,35.3,0.97243,2e-05,3.21666]
[1776353953377,50.55,74716.57,35.3,0.97243,2e-05,3.21666]
[1776353953576,50.55,74716.57,35.3,0.97243,2e-05,3.21666]
[1776353953595,50.55,74716.57,35.3,0.97243,2e-05,3.21666]
[1776353953663,50.55,74716.57,35.3,0.97243,2e-05,3.21666]
[1776353953923,50.55,74690.18,35.3,0.97177,3e-05,3.27947]
[1776353954929,50.55,74684.72,35.3,0.97162,3e-05,3.29312]
[1776353955936,50.56,74681.11,35.3,0.97153,3e-05,3.302]
[1776353957307,50.56,74682.06,35.3,0.97155,3e-05,3.29989]
[1776353957950,50.56,74686.93,35.3,0.97167,3e-05,3.28836]
[1776353958957,50.56,74691.14,35.3,0.97178,3e-05,3.27847]
[1776353959240,50.56,74691.14,35.3,0.97178,3e-05,3.27847]
[1776353959977,50.56,74691.14,35.3,0.97178,3e-05,3.27847]
[1776353960024,50.56,74692.3,35.3,0.9718,3e-05,3.27591]
[1776353960491,50.56,74692.3,35.3,0.9718,3e-05,3.27591]
[1776353960970,50.56,74710.94,35.3,0.97227,2e-05,3.23149]
[1776353961978,50.56,74705.58,35.3,0.97213,2e-05,3.24474]
[1776353962985,50.56,74703.41,35.3,0.97208,3e-05,3.25019]
[1776353963992,50.56,74701.27,35.3,0.97202,3e-05,3.25556]
[1776353964490,50.56,74701.27,35.3,0.97202,3e-05,3.25556]
[1776353965031,50.56,74701.27,35.3,0.97202,3e-05,3.25556]
[1776353965619,50.56,74700.34,35.3,0.97199,3e-05,3.25804]
[1776353966006,50.57,74670.99,35.3,0.97125,3e-05,3.32886]
[1776353966449,50.57,74670.99,35.3,0.97125,3e-05,3.32886]
[1776353967012,50.57,74669.01,35.3,0.97119,3e-05,3.3338]
[1776353967435,50.57,74669.01,35.3,0.97119,3e-05,3.3338]
[1776353967550,50.57,74669.01,35.3,0.97119,3e-05,3.3338]
[1776353968028,50.57,74671.26,35.3,0.97125,3e-05,3.32849]
[1776353969035,50.57,74676.61,35.3,0.97139,3e-05,3.31569]
[1776353971382,50.57,74677.69,35.3,0.97144,3e-05,3.3103]
[1776353972058,50.57,74676.57,35.3,0.9714,3e-05,3.31318]
[1776353974072,50.57,74671.68,35.3,0.97128,3e-05,3.32535]
[1776353975079,50.57,74670.39,35.3,0.97124,3e-05,3.32863]
[1776353976088,50.57,74675.35,35.3,0.97137,3e-05,3.31678]
[1776353977093,50.57,74681.12,35.3,0.97151,3e-05,3.30303]
[1776353978100,50.57,74687.46,35.3,0.97167,3e-05,3.28797]
[1776353978574,50.57,74687.46,35.3,0.97167,3e-05,3.28797]
[1776353979107,50.57,74690.46,35.3,0.97174,3e-05,3.28099]
[1776353981121,50.58,74697.9,35.3,0.97193,3e-05,3.26365]
[1776353982128,50.58,74699.07,35.3,0.97195,3e-05,3.26111]
[1776353982588,50.58,74699.07,35.3,0.97195,3e-05,3.26111]
[1776353983451,50.58,74698.16,35.3,0.97193,3e-05,3.26355]
[1776353984441,50.58,74697.67,35.3,0.97191,3e-05,3.26498]
[1776353984906,50.58,74697.67,35.3,0.97191,3e-05,3.26498]
[1776353985150,50.58,74691.04,35.3,0.97174,3e-05,3.28109]
[1776353987164,50.58,74694.81,35.3,0.97183,3e-05,3.27252]
[1776353988087,50.58,74694.81,35.3,0.97183,3e-05,3.27252]
[1776353988171,50.58,74690.79,35.3,0.97173,3e-05,3.28239]
[1776353988479,50.58,74690.79,35.3,0.97173,3e-05,3.28239]
[1776353988796,50.58,74690.79,35.3,0.97173,3e-05,3.28239]
[1776353989178,50.59,74684.91,35.3,0.97158,3e-05,3.29674]
[1776353989514,50.59,74684.91,35.3,0.97158,3e-05,3.29674]
[1776353990185,50.59,74683.1,35.3,0.97153,3e-05,3.3013]
[1776353990708,50.59,74683.1,35.3,0.97153,3e-05,3.3013]
[1776353991192,50.59,74674.51,35.3,0.97131,3e-05,3.32222]
[1776353992199,50.59,74667.32,35.3,0.97112,3e-05,3.3398]
[1776353997234,50.59,74672.29,35.3,0.97124,3e-05,3.32842]
[1776353998241,50.59,74669.97,35.3,0.97118,3e-05,3.3342]
[1776354001279,50.59,74665.58,35.3,0.97107,3e-05,3.34528]
[1776354004850,50.59,74665.26,35.3,0.97106,3e-05,3.3463]
[1776354004905,50.59,74665.26,35.3,0.97106,3e-05,3.3463]
[1776354005755,50.59,74664.72,35.3,0.97104,3e-05,3.34774]
[1776354005883,50.59,74664.72,35.3,0.97104,3e-05,3.34774]
[1776354006211,50.59,74664.72,35.3,0.97104,3e-05,3.34774]
[1776354006244,50.59,74664.72,35.3,0.97104,3e-05,3.34774]
[1776354006263,50.6,74643.15,35.3,0.97048,3e-05,3.40061]
[1776354006562,50.6,74643.15,35.3,0.97048,3e-05,3.40061]
[1776354006923,50.6,74643.15,35.3,0.97048,3e-05,3.40061]
[1776354007022,50.6,74627.81,35.3,0.97007,3e-05,3.4385]
[1776354007958,50.6,74623.8,35.3,0.96997,3e-05,3.44846]
[1776354008394,50.6,74623.8,35.3,0.96997,3e-05,3.44846]
[1776354008911,50.6,74623.8,35.3,0.96997,3e-05,3.44846]
[1776354009003,50.6,74615.61,35.3,0.96975,3e-05,3.4688]
[1776354009556,50.6,74615.61,35.3,0.96975,3e-05,3.4688]
[1776354010059,50.59,74609.6,35.3,0.96959,3e-05,3.48374]
[1776354010484,50.59,74606.27,35.3,0.9695,3e-05,3.49208]
[1776354012371,50.59,74604.29,35.3,0.96945,3e-05,3.49682]
[1776354014393,50.59,74594.46,35.3,0.96919,3e-05,3.52117]
[1776354015814,50.59,74592.39,35.3,0.96913,3e-05,3.52623]
[1776354017415,50.59,74594.5,35.3,0.96919,3e-05,3.52055]
[1776354021123,50.59,74590.24,35.3,0.96909,3e-05,3.53059]
[1776354021847,50.59,74590.24,35.3,0.96909,3e-05,3.53059]
[1776354021944,50.59,74590.24,35.3,0.96909,3e-05,3.53059]
[1776354021959,50.59,74590.24,35.3,0.96909,3e-05,3.53059]
[1776354022263,50.59,74590.24,35.3,0.96909,3e-05,3.53059]
[1776354022025,50.59,74580.01,35.3,0.96881,3e-05,3.55652]
[1776354022637,50.59,74580.01,35.3,0.96881,3e-05,3.55652]
[1776354022674,50.59,74580.01,35.3,0.96881,3e-05,3.55652]
[1776354023198,50.59,74580.01,35.3,0.96881,3e-05,3.55652]
[1776354023238,50.59,74572.22,35.3,0.96859,3e-05,3.57612]
[1776354023461,50.58,74559.67,35.3,0.96825,3e-05,3.60797]
[1776354024669,50.58,74559.67,35.3,0.96825,3e-05,3.60797]
[1776354024756,50.58,74553.47,35.3,0.96808,3e-05,3.6236]
[1776354025882,50.58,74553.47,35.3,0.96808,3e-05,3.6236]
[1776354025934,50.58,74553.47,35.3,0.96808,3e-05,3.6236]
[1776354026769,50.58,74556.25,35.3,0.96816,3e-05,3.61574]
[1776354028278,50.58,74560.02,35.3,0.96827,3e-05,3.60572]
[1776354028496,50.58,74568.6,35.3,0.96851,3e-05,3.58343]
[1776354029503,50.58,74566.75,35.3,0.96847,3e-05,3.58788]
[1776354030510,50.58,74563.47,35.3,0.96838,3e-05,3.59599]
[1776354031677,50.58,74563.47,35.3,0.96838,3e-05,3.59599]
[1776354031722,50.57,74567.25,35.3,0.96851,3e-05,3.58276]
[1776354032525,50.57,74562.32,35.3,0.96838,3e-05,3.59508]
[1776354033532,50.57,74556.91,35.3,0.96823,3e-05,3.60866]
[1776354035274,50.57,74556.91,35.3,0.96823,3e-05,3.60866]
[1776354035546,50.57,74556.57,35.3,0.96823,3e-05,3.60888]
[1776354038567,50.57,74559.29,35.3,0.96831,3e-05,3.60094]
[1776354039443,50.57,74559.29,35.3,0.96831,3e-05,3.60094]
[1776354039960,50.57,74559.29,35.3,0.96831,3e-05,3.60094]
[1776354040087,50.57,74559.29,35.3,0.96831,3e-05,3.60094]
[1776354040149,50.56,74561.13,35.3,0.96837,3e-05,3.59592]
[1776354040989,50.56,74561.13,35.3,0.96837,3e-05,3.59592]
[1776354041294,50.56,74561.13,35.3,0.96837,3e-05,3.59592]
[1776354041311,50.56,74574.18,35.3,0.96874,3e-05,3.56206]
[1776354041728,50.56,74579.47,35.3,0.96888,3e-05,3.54861]
[1776354043546,50.56,74579.4,35.3,0.96888,3e-05,3.54858]
[1776354043612,50.56,74578.25,35.3,0.96885,3e-05,3.55129]
[1776354047640,50.56,74580.11,35.3,0.96891,3e-05,3.54573]
[1776354049834,50.56,74580.78,35.3,0.96893,3e-05,3.54383]
[1776354049901,50.55,74581.99,35.3,0.96897,3e-05,3.54056]
[1776354050661,50.55,74585.63,35.3,0.96907,3e-05,3.53115]
[1776354052675,50.55,74584.21,35.3,0.96903,3e-05,3.5344]
[1776354053682,50.55,74579.22,35.3,0.9689,3e-05,3.54687]
[1776354058717,50.55,74572.99,35.3,0.96874,3e-05,3.5617]
[1776354059724,50.55,74574.0,35.3,0.96877,3e-05,3.5589]
[1776354063752,50.54,74579.58,35.3,0.96893,3e-05,3.54382]
[1776354064759,50.54,74580.6,35.3,0.96896,3e-05,3.54103]
[1776354065766,50.54,74591.93,35.3,0.96927,3e-05,3.51218]
[1776354066774,50.54,74596.39,35.3,0.9694,3e-05,3.5008]
[1776354067781,50.54,74598.6,35.3,0.96946,3e-05,3.49511]
[1776354069263,50.54,74598.6,35.3,0.96946,3e-05,3.49511]
[1776354069270,50.54,74610.36,35.3,0.96977,3e-05,3.46547]
[1776354069915,50.54,74610.36,35.3,0.96977,3e-05,3.46547]
[1776354069977,50.54,74613.22,35.3,0.96985,3e-05,3.45834]
[1776354070802,50.54,74602.93,35.3,0.96958,3e-05,3.48401]
[1776354071699,50.54,74602.93,35.3,0.96958,3e-05,3.48401]
[1776354071978,50.54,74602.93,35.3,0.96958,3e-05,3.48401]
[1776354072065,50.54,74599.64,35.3,0.96949,3e-05,3.49216]
[1776354073822,50.54,74605.24,35.3,0.96964,3e-05,3.4779]
[1776354078858,50.54,74605.74,35.3,0.96966,3e-05,3.4762]
[1776354079865,50.54,74608.86,35.3,0.96974,3e-05,3.46831]
[1776354081879,50.53,74611.51,35.3,0.96982,3e-05,3.46154]
[1776354082887,50.53,74606.83,35.3,0.96969,3e-05,3.47316]
[1776354083894,50.53,74605.24,35.3,0.96965,3e-05,3.47708]
[1776354084901,50.53,74592.73,35.3,0.96931,3e-05,3.50841]
[1776354085909,50.53,74590.14,35.3,0.96924,3e-05,3.51485]
[1776354086917,50.53,74587.02,35.3,0.96916,3e-05,3.52259]
[1776354088930,50.53,74585.54,35.3,0.96912,3e-05,3.526]
[1776354089938,50.53,74584.08,35.3,0.96909,3e-05,3.52952]
[1776354090945,50.53,74579.97,35.3,0.96898,3e-05,3.53976]
[1776354091952,50.53,74576.94,35.3,0.96892,3e-05,3.54403]
[1776354093094,50.53,74576.94,35.3,0.96892,3e-05,3.54403]
[1776354093442,50.53,74577.33,35.3,0.96894,3e-05,3.54264]
[1776354094110,50.53,74577.33,35.3,0.96894,3e-05,3.54264]
[1776354094153,50.53,74577.33,35.3,0.96894,3e-05,3.54264]
[1776354094227,50.53,74577.33,35.3,0.96894,3e-05,3.54264]
[1776354094415,50.53,74577.33,35.3,0.96894,3e-05,3.54264]
[1776354094357,50.53,74579.21,35.3,0.96899,3e-05,3.53766]
[1776354095180,50.53,74555.8,35.3,0.96834,3e-05,3.59737]
[1776354096258,50.53,74555.8,35.3,0.96834,3e-05,3.59737]
[1776354096326,50.52,74553.86,35.3,0.96829,3e-05,3.60184]
[1776354096723,50.52,74553.86,35.3,0.96829,3e-05,3.60184]
[1776354097102,50.52,74553.86,35.3,0.96829,3e-05,3.60184]
[1776354097107,50.52,74550.41,35.3,0.9682,3e-05,3.61071]
[1776354098152,50.52,74550.41,35.3,0.9682,3e-05,3.61071]
[1776354098358,50.52,74547.39,35.3,0.96812,3e-05,3.61785]
[1776354098812,50.52,74547.39,35.3,0.96812,3e-05,3.61785]
[1776354099188,50.52,74547.39,35.3,0.96812,3e-05,3.61785]
[1776354099318,50.52,74547.39,35.3,0.96812,3e-05,3.61785]
[1776354099375,50.52,74530.85,35.3,0.96766,3e-05,3.66031]
[1776354099806,50.52,74530.85,35.3,0.96766,3e-05,3.66031]
[1776354100018,50.52,74518.47,35.3,0.96731,3e-05,3.69258]
[1776354101022,50.52,74516.04,35.3,0.96724,3e-05,3.69853]
[1776354102287,50.51,74514.76,35.3,0.96721,3e-05,3.70094]
[1776354104028,50.51,74513.95,35.3,0.96719,3e-05,3.70306]
[1776354104043,50.51,74516.62,35.3,0.96727,3e-05,3.69558]
[1776354105050,50.51,74531.41,35.3,0.9677,3e-05,3.65654]
[1776354107064,50.51,74532.24,35.3,0.96773,3e-05,3.65352]
[1776354112099,50.5,74532.43,35.3,0.96776,3e-05,3.65103]
[1776354113106,50.5,74533.79,35.3,0.9678,3e-05,3.6471]
[1776354118141,50.49,74533.91,35.3,0.96783,3e-05,3.64485]
[1776354119148,50.49,74529.62,35.3,0.96771,3e-05,3.65561]
[1776354120155,50.49,74526.29,35.3,0.96762,3e-05,3.66388]
[1776354121162,50.48,74525.14,35.3,0.96759,3e-05,3.66648]
[1776354121625,50.48,74525.14,35.3,0.96759,3e-05,3.66648]
[1776354122129,50.48,74525.14,35.3,0.96759,3e-05,3.66648]
[1776354122169,50.48,74532.83,35.3,0.96781,3e-05,3.64608]
[1776354123061,50.48,74532.83,35.3,0.96781,3e-05,3.64608]
[1776354123176,50.48,74538.04,35.3,0.96797,3e-05,3.63179]
[1776354126197,50.48,74541.73,35.3,0.96808,3e-05,3.62155]
[1776354126521,50.48,74541.73,35.3,0.96808,3e-05,3.62155]
[1776354127204,50.47,74542.88,35.3,0.96812,3e-05,3.61789]
[1776354128211,50.47,74545.74,35.3,0.9682,3e-05,3.61019]
[1776354128873,50.47,74545.74,35.3,0.9682,3e-05,3.61019]
[1776354129290,50.47,74553.79,35.3,0.96843,3e-05,3.58918]
[1776354130020,50.47,74553.79,35.3,0.96843,3e-05,3.58918]
[1776354130200,50.47,74553.79,35.3,0.96843,3e-05,3.58918]
[1776354130281,50.47,74568.37,35.3,0.96884,3e-05,3.55164]
[1776354130563,50.47,74568.37,35.3,0.96884,3e-05,3.55164]
[1776354131124,50.47,74568.37,35.3,0.96884,3e-05,3.55164]
[1776354131351,50.47,74568.37,35.3,0.96884,3e-05,3.55164]
[1776354131410,50.47,74569.2,35.3,0.96886,3e-05,3.54931]
[1776354131569,50.47,74569.2,35.3,0.96886,3e-05,3.54931]
[1776354132138,50.47,74569.2,35.3,0.96886,3e-05,3.54931]
[1776354132221,50.47,74569.2,35.3,0.96886,3e-05,3.54931]
[1776354132242,50.47,74559.09,35.3,0.96858,3e-05,3.5751]
[1776354133249,50.47,74554.81,35.3,0.96847,3e-05,3.58559]
[1776354135263,50.47,74556.05,35.3,0.96851,3e-05,3.58187]
[1776354137276,50.46,74557.01,35.3,0.96854,3e-05,3.57888]
[1776354139291,50.46,74555.71,35.3,0.96851,3e-05,3.5817]
[1776354141305,50.46,74554.21,35.3,0.96847,3e-05,3.58502]
[1776354143320,50.46,74551.12,35.3,0.96839,3e-05,3.59241]
[1776354145335,50.45,74548.65,35.3,0.96833,3e-05,3.59819]
[1776354146343,50.45,74538.16,35.3,0.96804,3e-05,3.62493]
[1776354147350,50.45,74539.6,35.3,0.96808,3e-05,3.62088]
[1776354147938,50.45,74539.6,35.3,0.96808,3e-05,3.62088]
[1776354148201,50.45,74539.6,35.3,0.96808,3e-05,3.62088]
[1776354148408,50.45,74513.57,35.3,0.96735,3e-05,3.68854]
[1776354148504,50.45,74513.57,35.3,0.96735,3e-05,3.68854]
[1776354149349,50.45,74513.57,35.3,0.96735,3e-05,3.68854]
[1776354149379,50.45,74498.44,35.3,0.96691,3e-05,3.72795]
[1776354149883,50.45,74498.44,35.3,0.96691,3e-05,3.72795]
[1776354150384,50.45,74487.32,35.3,0.9666,3e-05,3.75639]
[1776354151018,50.45,74487.32,35.3,0.9666,3e-05,3.75639]
[1776354151149,50.45,74487.32,35.3,0.9666,3e-05,3.75639]
[1776354151391,50.44,74501.13,35.3,0.96704,3e-05,3.71602]
[1776354152040,50.44,74501.13,35.3,0.96704,3e-05,3.71602]
[1776354152398,50.44,74517.92,35.3,0.96752,3e-05,3.67154]
[1776354152722,50.44,74517.92,35.3,0.96752,3e-05,3.67154]
[1776354153048,50.44,74517.92,35.3,0.96752,3e-05,3.67154]
[1776354153244,50.44,74517.92,35.3,0.96752,3e-05,3.67154]
[1776354153399,50.44,74517.92,35.3,0.96752,3e-05,3.67154]
[1776354153404,50.44,74518.37,35.3,0.96754,3e-05,3.66995]
[1776354154412,50.44,74535.34,35.3,0.96802,3e-05,3.62547]
[1776354155419,50.44,74536.0,35.3,0.96805,3e-05,3.62343]
[1776354156427,50.44,74531.77,35.3,0.96793,3e-05,3.63405]
[1776354157247,50.44,74531.77,35.3,0.96793,3e-05,3.63405]
[1776354157299,50.44,74531.77,35.3,0.96793,3e-05,3.63405]
[1776354157434,50.43,74523.06,35.3,0.96769,3e-05,3.65631]
[1776354157653,50.43,74523.06,35.3,0.96769,3e-05,3.65631]
[1776354158441,50.43,74517.46,35.3,0.96753,3e-05,3.67052]
[1776354158650,50.43,74517.46,35.3,0.96753,3e-05,3.67052]
[1776354159206,50.43,74517.46,35.3,0.96753,3e-05,3.67052]
[1776354159447,50.43,74509.79,35.3,0.96732,3e-05,3.69016]
[1776354160455,50.43,74507.46,35.3,0.96726,3e-05,3.69582]
[1776354162469,50.43,74504.77,35.3,0.96719,3e-05,3.70197]
[1776354163477,50.42,74503.26,35.3,0.96715,3e-05,3.70547]
[1776354165491,50.42,74505.69,35.3,0.96723,3e-05,3.69816]
[1776354166498,50.42,74507.0,35.3,0.96727,3e-05,3.69427]
[1776354167505,50.42,74509.33,35.3,0.96734,3e-05,3.68772]
[1776354169520,50.41,74511.73,35.3,0.96742,3e-05,3.68057]
[1776354170527,50.41,74513.91,35.3,0.96749,3e-05,3.67444]
[1776354172541,50.41,74516.35,35.3,0.96757,3e-05,3.66725]
[1776354175562,50.4,74514.17,35.3,0.96752,3e-05,3.67174]
[1776354176569,50.4,74515.23,35.3,0.96755,3e-05,3.66857]
[1776354179589,50.4,74516.55,35.3,0.9676,3e-05,3.66393]
[1776354180843,50.4,74516.55,35.3,0.9676,3e-05,3.66393]
[1776354180923,50.39,74523.9,35.3,0.96782,3e-05,3.6444]
[1776354181604,50.39,74530.63,35.3,0.96801,3e-05,3.62659]
[1776354182611,50.39,74532.45,35.3,0.96807,3e-05,3.62156]
[1776354184625,50.39,74543.67,35.3,0.96839,3e-05,3.59199]
[1776354185631,50.39,74545.21,35.3,0.96843,3e-05,3.58776]
[1776354188260,50.39,74545.67,35.3,0.96845,3e-05,3.58631]
[1776354188347,50.38,74546.33,35.3,0.96847,3e-05,3.58409]
[1776354188709,50.38,74546.33,35.3,0.96847,3e-05,3.58409]
[1776354188743,50.38,74548.44,35.3,0.96853,3e-05,3.57868]
[1776354190233,50.38,74560.27,35.3,0.96886,3e-05,3.54818]
[1776354190667,50.38,74554.54,35.3,0.9687,3e-05,3.56261]
[1776354192457,50.38,74547.16,35.3,0.9685,3e-05,3.58104]
[1776354192681,50.38,74544.66,35.3,0.96844,3e-05,3.58746]
[1776354194973,50.38,74544.07,35.3,0.96842,3e-05,3.58871]
[1776354194982,50.38,74545.94,35.3,0.96848,3e-05,3.58365]
[1776354195971,50.38,74545.94,35.3,0.96848,3e-05,3.58365]
[1776354196393,50.38,74540.57,35.3,0.96833,3e-05,3.5972]
[1776354196979,50.38,74529.4,35.3,0.96802,3e-05,3.62577]
[1776354197726,50.37,74528.45,35.3,0.968,3e-05,3.62791]
[1776354199864,50.37,74528.67,35.3,0.96801,3e-05,3.62701]
[1776354201295,50.37,74532.68,35.3,0.96813,3e-05,3.61568]
[1776354202761,50.37,74534.41,35.3,0.96818,3e-05,3.61091]
[1776354203768,50.37,74533.4,35.3,0.96815,3e-05,3.61322]
[1776354204775,50.37,74535.77,35.3,0.96822,3e-05,3.6068]
[1776354205782,50.36,74541.6,35.3,0.96839,3e-05,3.59149]
[1776354207796,50.36,74542.94,35.3,0.96843,3e-05,3.58753]
[1776354209430,50.36,74544.74,35.3,0.96849,3e-05,3.5824]
[1776354209810,50.36,74546.7,35.3,0.96854,3e-05,3.57737]
[1776354210817,50.36,74549.51,35.3,0.96862,3e-05,3.56993]
[1776354211823,50.36,74550.78,35.3,0.96869,3e-05,3.5632]
[1776354212830,50.36,74551.78,35.3,0.96872,3e-05,3.56043]
[1776354215372,50.36,74551.9,35.3,0.96872,3e-05,3.55991]
[1776354215385,50.36,74552.92,35.3,0.96876,3e-05,3.5569]
[1776354215696,50.36,74552.92,35.3,0.96876,3e-05,3.5569]
[1776354215853,50.36,74565.86,35.3,0.96911,3e-05,3.52394]
[1776354216860,50.35,74564.88,35.3,0.96909,3e-05,3.52629]
[1776354217867,50.35,74567.56,35.3,0.96916,3e-05,3.51934]
[1776354218875,50.35,74564.44,35.3,0.96908,3e-05,3.52712]
[1776354219882,50.35,74559.73,35.3,0.96895,3e-05,3.53895]
[1776354220889,50.35,74557.82,35.3,0.9689,3e-05,3.54365]
[1776354221896,50.35,74556.23,35.3,0.96886,3e-05,3.54752]
[1776354223910,50.35,74549.98,35.3,0.96869,3e-05,3.56312]
[1776354224917,50.35,74552.44,35.3,0.96876,3e-05,3.55662]
[1776354227937,50.35,74553.41,35.3,0.96879,3e-05,3.55354]
[1776354228945,50.35,74554.52,35.3,0.96883,3e-05,3.55051]
[1776354229952,50.34,74557.97,35.3,0.96892,3e-05,3.54152]
[1776354231966,50.34,74558.96,35.3,0.96895,3e-05,3.53865]
[1776354234624,50.34,74558.84,35.3,0.96895,3e-05,3.53862]
[1776354234987,50.34,74565.45,35.3,0.96914,3e-05,3.52165]
[1776354235994,50.34,74567.51,35.3,0.96919,3e-05,3.51629]
[1776354237001,50.34,74565.17,35.3,0.96913,3e-05,3.52209]
[1776354238520,50.34,74565.17,35.3,0.96913,3e-05,3.52209]
[1776354238008,50.34,74559.61,35.3,0.96898,3e-05,3.53609]
[1776354239015,50.34,74562.99,35.3,0.96908,3e-05,3.52733]
[1776354240798,50.34,74562.72,35.3,0.96907,3e-05,3.52787]
[1776354241029,50.34,74568.89,35.3,0.96924,3e-05,3.51206]
[1776354242037,50.34,74577.75,35.3,0.96948,3e-05,3.48955]
[1776354242969,50.34,74577.75,35.3,0.96948,3e-05,3.48955]
[1776354243490,50.34,74577.75,35.3,0.96948,3e-05,3.48955]
[1776354243045,50.34,74586.57,35.3,0.96972,3e-05,3.46728]
[1776354243793,50.34,74586.57,35.3,0.96972,3e-05,3.46728]
[1776354244457,50.34,74586.57,35.3,0.96972,3e-05,3.46728]
[1776354244509,50.34,74586.57,35.3,0.96972,3e-05,3.46728]
[1776354244481,50.34,74589.21,35.3,0.96979,3e-05,3.46058]
[1776354245133,50.34,74593.13,35.3,0.9699,3e-05,3.45076]
[1776354247107,50.34,74592.38,35.3,0.96988,3e-05,3.45262]
[1776354247286,50.34,74592.38,35.3,0.96988,3e-05,3.45262]
[1776354247481,50.34,74592.38,35.3,0.96988,3e-05,3.45262]
[1776354247332,50.34,74595.74,35.3,0.96997,3e-05,3.4442]
[1776354247691,50.34,74595.74,35.3,0.96997,3e-05,3.4442]
[1776354248080,50.34,74600.88,35.3,0.97011,3e-05,3.43137]
[1776354249087,50.34,74602.7,35.3,0.97015,3e-05,3.42686]
[1776354250094,50.34,74593.44,35.3,0.96991,3e-05,3.44998]
[1776354251101,50.34,74588.43,35.3,0.96977,3e-05,3.46251]
[1776354251836,50.34,74588.43,35.3,0.96977,3e-05,3.46251]
[1776354252108,50.34,74585.17,35.3,0.96968,3e-05,3.47066]
[1776354253410,50.34,74585.17,35.3,0.96968,3e-05,3.47066]
[1776354253439,50.34,74582.16,35.3,0.9696,3e-05,3.47811]
[1776354254122,50.34,74584.97,35.3,0.96968,3e-05,3.47104]
[1776354255129,50.34,74587.01,35.3,0.96974,3e-05,3.46587]
[1776354256016,50.34,74587.01,35.3,0.96974,3e-05,3.46587]
[1776354256259,50.34,74587.01,35.3,0.96974,3e-05,3.46587]
[1776354257143,50.33,74593.16,35.3,0.9699,3e-05,3.45036]
[1776354258150,50.33,74596.28,35.3,0.96999,3e-05,3.44255]
[1776354259157,50.33,74598.29,35.3,0.97004,3e-05,3.43752]
[1776354260164,50.33,74591.21,35.3,0.96985,3e-05,3.45522]
[1776354261171,50.33,74589.34,35.3,0.9698,3e-05,3.45988]
[1776354262178,50.33,74586.87,35.3,0.96973,3e-05,3.46604]
[1776354262714,50.33,74586.87,35.3,0.96973,3e-05,3.46604]
[1776354263263,50.33,74581.02,35.3,0.96958,3e-05,3.48071]
[1776354264192,50.33,74577.82,35.3,0.96949,3e-05,3.48872]
[1776354265444,50.33,74571.4,35.3,0.96932,3e-05,3.50477]
[1776354266206,50.33,74568.12,35.3,0.96923,3e-05,3.51308]
[1776354267213,50.33,74566.85,35.3,0.9692,3e-05,3.51618]
[1776354268220,50.33,74567.96,35.3,0.96923,3e-05,3.51323]
[1776354269358,50.33,74571.02,35.3,0.96931,3e-05,3.50521]
[1776354272248,50.33,74573.95,35.3,0.96942,3e-05,3.49435]
[1776354273255,50.33,74572.85,35.3,0.96939,3e-05,3.49701]
[1776354275269,50.33,74574.97,35.3,0.96945,3e-05,3.49145]
[1776354276276,50.33,74577.46,35.3,0.96952,3e-05,3.48507]
[1776354279297,50.33,74576.17,35.3,0.96949,3e-05,3.48804]
[1776354280304,50.33,74573.34,35.3,0.96941,3e-05,3.49509]
[1776354281311,50.33,74571.26,35.3,0.96936,3e-05,3.50025]
[1776354282318,50.33,74574.38,35.3,0.96944,3e-05,3.49226]
[1776354283325,50.33,74571.26,35.3,0.96936,3e-05,3.50003]
[1776354285339,50.32,74572.58,35.3,0.9694,3e-05,3.49647]
[1776354287353,50.32,74575.89,35.3,0.96949,3e-05,3.4879]
[1776354288371,50.32,74579.65,35.3,0.96959,3e-05,3.47832]
[1776354289378,50.32,74570.91,35.3,0.96936,3e-05,3.50019]
[1776354290385,50.32,74569.63,35.3,0.96932,3e-05,3.50332]
[1776354295420,50.32,74569.98,35.3,0.96934,3e-05,3.50183]
[1776354297434,50.32,74571.04,35.3,0.96937,3e-05,3.49892]
[1776354299448,50.32,74566.13,35.3,0.96924,3e-05,3.51112]
[1776354300455,50.32,74564.39,35.3,0.96919,3e-05,3.5154]
[1776354301462,50.32,74566.19,35.3,0.96925,3e-05,3.51069]
[1776354303478,50.32,74568.09,35.3,0.9693,3e-05,3.50562]
[1776354304483,50.32,74570.12,35.3,0.96936,3e-05,3.50036]
[1776354307505,50.31,74571.37,35.3,0.96939,3e-05,3.49685]
[1776354311533,50.31,74568.79,35.3,0.96933,3e-05,3.50295]
[1776354315350,50.31,74569.27,35.3,0.96935,3e-05,3.50138]
[1776354315562,50.31,74564.18,35.3,0.96921,3e-05,3.51416]
[1776354316067,50.31,74564.18,35.3,0.96921,3e-05,3.51416]
[1776354316569,50.31,74571.36,35.3,0.9694,3e-05,3.49585]
[1776354320598,50.31,74569.91,35.3,0.96937,3e-05,3.49912]
[1776354322611,50.31,74571.17,35.3,0.96941,3e-05,3.49572]
[1776354324627,50.31,74591.17,35.3,0.96995,3e-05,3.44535]
[1776354324888,50.31,74591.17,35.3,0.96995,3e-05,3.44535]
[1776354324979,50.31,74591.17,35.3,0.96995,3e-05,3.44535]
[1776354325633,50.31,74596.51,35.3,0.97009,3e-05,3.4319]
[1776354325994,50.31,74596.51,35.3,0.97009,3e-05,3.4319]
[1776354326009,50.31,74596.51,35.3,0.97009,3e-05,3.4319]
[1776354326640,50.31,74603.08,35.3,0.97027,3e-05,3.41556]
[1776354327647,50.31,74604.59,35.3,0.97031,3e-05,3.41184]
[1776354328101,50.31,74604.59,35.3,0.97031,3e-05,3.41184]
[1776354328654,50.31,74602.8,35.3,0.97026,3e-05,3.41634]
[1776354330670,50.31,74610.82,35.3,0.97047,3e-05,3.39652]
[1776354331677,50.31,74612.83,35.3,0.97055,3e-05,3.38846]
[1776354332758,50.31,74612.83,35.3,0.97055,3e-05,3.38846]
[1776354332846,50.31,74619.48,35.3,0.97072,3e-05,3.37213]
[1776354333918,50.31,74619.48,35.3,0.97072,3e-05,3.37213]
[1776354334241,50.31,74623.0,35.3,0.97081,3e-05,3.36358]
[1776354334699,50.31,74626.62,35.3,0.97091,3e-05,3.35482]
[1776354335706,50.31,74627.84,35.3,0.97094,3e-05,3.35197]
[1776354336785,50.31,74627.84,35.3,0.97094,3e-05,3.35197]
[1776354336826,50.31,74630.0,35.3,0.97099,3e-05,3.34682]
[1776354338731,50.31,74631.77,35.3,0.97103,3e-05,3.34279]
[1776354339738,50.31,74630.43,35.3,0.971,3e-05,3.34623]
[1776354341189,50.31,74628.56,35.3,0.97095,3e-05,3.35096]
[1776354341752,50.31,74627.41,35.3,0.97091,3e-05,3.35393]
[1776354344773,50.31,74626.29,35.3,0.97088,3e-05,3.35708]
[1776354345886,50.31,74626.29,35.3,0.97088,3e-05,3.35708]
[1776354346454,50.31,74626.29,35.3,0.97088,3e-05,3.35708]
[1776354346548,50.32,74623.39,35.3,0.9708,3e-05,3.36446]
[1776354346879,50.32,74623.39,35.3,0.9708,3e-05,3.36446]
[1776354346907,50.32,74624.78,35.3,0.97084,3e-05,3.36104]
[1776354348677,50.32,74623.29,35.3,0.9708,3e-05,3.36483]
[1776354349335,50.32,74623.29,35.3,0.9708,3e-05,3.36483]
[1776354349347,50.32,74626.08,35.3,0.97087,3e-05,3.3581]
[1776354350014,50.32,74626.08,35.3,0.97087,3e-05,3.3581]
[1776354350029,50.32,74628.03,35.3,0.97092,3e-05,3.35345]
[1776354351528,50.32,74628.03,35.3,0.97092,3e-05,3.35345]
[1776354351627,50.32,74631.21,35.3,0.971,3e-05,3.34594]
[1776354353346,50.32,74631.82,35.3,0.97102,3e-05,3.34445]
[1776354353568,50.32,74631.82,35.3,0.97102,3e-05,3.34445]
[1776354353662,50.32,74632.77,35.3,0.97104,3e-05,3.34244]
[1776354353694,50.32,74632.77,35.3,0.97104,3e-05,3.34244]
[1776354353836,50.32,74634.87,35.3,0.97109,3e-05,3.3373]
[1776354355186,50.32,74636.28,35.3,0.97113,3e-05,3.33403]
[1776354356324,50.32,74643.84,35.3,0.97132,3e-05,3.31578]
[1776354357350,50.32,74656.11,35.3,0.97163,3e-05,3.28625]
[1776354358073,50.32,74656.11,35.3,0.97163,3e-05,3.28625]
[1776354358084,50.32,74660.32,35.3,0.97174,3e-05,3.27635]
[1776354359590,50.32,74660.32,35.3,0.97174,3e-05,3.27635]
[1776354359598,50.32,74660.32,35.3,0.97174,3e-05,3.27635]
[1776354359639,50.33,74661.34,35.3,0.97176,3e-05,3.27442]
[1776354359714,50.33,74661.34,35.3,0.97176,3e-05,3.27442]
[1776354360053,50.33,74661.34,35.3,0.97176,3e-05,3.27442]
[1776354360117,50.33,74668.59,35.3,0.97194,3e-05,3.25699]
[1776354361124,50.33,74668.59,35.3,0.97194,3e-05,3.25699]
[1776354361229,50.33,74668.59,35.3,0.97194,3e-05,3.25699]
[1776354361250,50.33,74668.59,35.3,0.97194,3e-05,3.25699]
[1776354361440,50.33,74668.59,35.3,0.97194,3e-05,3.25699]
[1776354361447,50.33,74670.16,35.3,0.97198,3e-05,3.25352]
[1776354361894,50.33,74676.28,35.3,0.97213,3e-05,3.23917]
[1776354362918,50.33,74676.28,35.3,0.97213,3e-05,3.23917]
[1776354363374,50.33,74676.28,35.3,0.97213,3e-05,3.23917]
[1776354363405,50.33,74678.14,35.3,0.97217,3e-05,3.23505]
[1776354364086,50.33,74685.93,35.3,0.97236,2e-05,3.21682]
[1776354364915,50.33,74682.73,35.3,0.97228,3e-05,3.22479]
[1776354366826,50.33,74682.73,35.3,0.97228,3e-05,3.22479]
[1776354365922,50.33,74683.91,35.3,0.97231,2e-05,3.22233]
[1776354367569,50.34,74679.51,35.3,0.97219,3e-05,3.23349]
[1776354367938,50.34,74678.03,35.3,0.97215,3e-05,3.23702]
[1776354370657,50.34,74678.25,35.3,0.97215,3e-05,3.23681]
[1776354369952,50.34,74679.64,35.3,0.97219,3e-05,3.23381]
[1776354372635,50.34,74685.17,35.3,0.97231,2e-05,3.22161]
[1776354372766,50.34,74685.17,35.3,0.97231,2e-05,3.22161]
[1776354373511,50.34,74685.17,35.3,0.97231,2e-05,3.22161]
[1776354373531,50.35,74691.62,35.3,0.97247,2e-05,3.20666]
[1776354374567,50.35,74691.62,35.3,0.97247,2e-05,3.20666]
[1776354374624,50.35,74694.86,35.3,0.97255,2e-05,3.19936]
[1776354375410,50.35,74694.86,35.3,0.97255,2e-05,3.19936]
[1776354375444,50.35,74694.86,35.3,0.97255,2e-05,3.19936]
[1776354375510,50.35,74700.84,35.3,0.97269,2e-05,3.18563]
[1776354376266,50.35,74709.87,35.3,0.97291,2e-05,3.16438]
[1776354377359,50.35,74706.19,35.3,0.97282,2e-05,3.17346]
[1776354378008,50.35,74703.27,35.3,0.97274,2e-05,3.18075]
[1776354379698,50.36,74701.43,35.3,0.97269,2e-05,3.1859]
[1776354379905,50.36,74701.43,35.3,0.97269,2e-05,3.1859]
[1776354380238,50.36,74701.43,35.3,0.97269,2e-05,3.1859]
[1776354380686,50.36,74695.02,35.3,0.97253,2e-05,3.20105]
[1776354381147,50.36,74695.02,35.3,0.97253,2e-05,3.20105]
[1776354381446,50.36,74666.13,35.3,0.9718,3e-05,3.27058]
[1776354382041,50.36,74665.17,35.3,0.97177,3e-05,3.27315]
[1776354383047,50.36,74666.34,35.3,0.9718,3e-05,3.27059]
[1776354384013,50.36,74666.34,35.3,0.9718,3e-05,3.27059]
[1776354384628,50.36,74666.34,35.3,0.9718,3e-05,3.27059]
[1776354384686,50.36,74668.01,35.3,0.97184,3e-05,3.26684]
[1776354385625,50.36,74668.01,35.3,0.97184,3e-05,3.26684]
[1776354385646,50.36,74668.01,35.3,0.97184,3e-05,3.26684]
[1776354385801,50.36,74668.01,35.3,0.97184,3e-05,3.26684]
[1776354385712,50.36,74666.91,35.3,0.97181,3e-05,3.26975]
[1776354386655,50.36,74666.91,35.3,0.97181,3e-05,3.26975]
[1776354386254,50.36,74642.0,35.3,0.97117,3e-05,3.33004]
[1776354387685,50.36,74643.81,35.3,0.97121,3e-05,3.3259]
[1776354388641,50.36,74648.11,35.3,0.97132,3e-05,3.31562]
[1776354389664,50.36,74648.11,35.3,0.97132,3e-05,3.31562]
[1776354389747,50.37,74647.51,35.3,0.97131,3e-05,3.31726]
[1776354390111,50.37,74643.61,35.3,0.9712,3e-05,3.32693]
[1776354391118,50.37,74642.69,35.3,0.9712,3e-05,3.32622]
[1776354392747,50.37,74642.69,35.3,0.9712,3e-05,3.32622]
[1776354393132,50.37,74639.45,35.3,0.97112,3e-05,3.33444]
[1776354395146,50.37,74648.94,35.3,0.97136,3e-05,3.31166]
[1776354396767,50.37,74648.94,35.3,0.97136,3e-05,3.31166]
[1776354396153,50.37,74644.53,35.3,0.97124,3e-05,3.32257]
[1776354397160,50.37,74642.51,35.3,0.97119,3e-05,3.32766]
[1776354398170,50.37,74641.09,35.3,0.97115,3e-05,3.33128]
[1776354399177,50.37,74639.74,35.3,0.97111,3e-05,3.33473]
[1776354400176,50.37,74639.74,35.3,0.97111,3e-05,3.33473]
[1776354400184,50.37,74638.55,35.3,0.97108,3e-05,3.33778]
[1776354401191,50.37,74636.1,35.3,0.97102,3e-05,3.34391]
[1776354404218,50.38,74635.0,35.3,0.97098,3e-05,3.34699]
[1776354406232,50.38,74630.96,35.3,0.97088,3e-05,3.35715]
[1776354408195,50.38,74629.99,35.3,0.97085,3e-05,3.35964]
[1776354409672,50.38,74624.59,35.3,0.97071,3e-05,3.37311]
[1776354410418,50.38,74624.59,35.3,0.97071,3e-05,3.37311]
[1776354410649,50.38,74612.94,35.3,0.9704,3e-05,3.40193]
[1776354411268,50.38,74609.96,35.3,0.97032,3e-05,3.40935]
[1776354412258,50.38,74609.96,35.3,0.97032,3e-05,3.40935]
[1776354412275,50.38,74606.18,35.3,0.97022,3e-05,3.41874]
[1776354413282,50.38,74600.11,35.3,0.97006,3e-05,3.43385]
[1776354414289,50.38,74608.39,35.3,0.97028,3e-05,3.41324]
[1776354415296,50.38,74617.41,35.3,0.97052,3e-05,3.39094]
[1776354416304,50.38,74618.99,35.3,0.97056,3e-05,3.38709]
[1776354417311,50.38,74616.34,35.3,0.97049,3e-05,3.39369]
[1776354419326,50.38,74611.84,35.3,0.97037,3e-05,3.40492]
[1776354421339,50.38,74610.72,35.3,0.97034,3e-05,3.40775]
[1776354423354,50.38,74611.96,35.3,0.97037,3e-05,3.40474]
[1776354428389,50.38,74607.22,35.3,0.97024,3e-05,3.41666]
[1776354433424,50.38,74602.75,35.3,0.97012,3e-05,3.42782]
[1776354437452,50.38,74600.5,35.3,0.97006,3e-05,3.43339]
[1776354439466,50.38,74608.45,35.3,0.97027,3e-05,3.41359]
[1776354440473,50.38,74609.77,35.3,0.97031,3e-05,3.41033]
[1776354442486,50.38,74606.92,35.3,0.97023,3e-05,3.41745]
[1776354444228,50.38,74606.75,35.3,0.97023,3e-05,3.41788]
[1776354444508,50.38,74599.74,35.3,0.97004,3e-05,3.43532]
[1776354444947,50.38,74599.74,35.3,0.97004,3e-05,3.43532]
[1776354444999,50.38,74599.74,35.3,0.97004,3e-05,3.43532]
[1776354445521,50.38,74587.05,35.3,0.9697,3e-05,3.46703]
[1776354446522,50.38,74586.39,35.3,0.96968,3e-05,3.46861]
[1776354448763,50.38,74584.15,35.3,0.96963,3e-05,3.47408]
[1776354449327,50.38,74584.15,35.3,0.96963,3e-05,3.47408]
[1776354449402,50.38,74584.15,35.3,0.96963,3e-05,3.47408]
[1776354449533,50.38,74584.15,35.3,0.96963,3e-05,3.47408]
[1776354449676,50.38,74584.15,35.3,0.96963,3e-05,3.47408]
[1776354449708,50.38,74584.15,35.3,0.96963,3e-05,3.47408]
[1776354449826,50.38,74575.4,35.3,0.96939,3e-05,3.49602]
[1776354450326,50.38,74575.4,35.3,0.96939,3e-05,3.49602]
[1776354450553,50.38,74571.8,35.3,0.96929,3e-05,3.50499]
[1776354451560,50.38,74569.49,35.3,0.96926,3e-05,3.50748]
[1776354452567,50.38,74577.34,35.3,0.96947,3e-05,3.48751]
[1776354453388,50.38,74577.34,35.3,0.96947,3e-05,3.48751]
[1776354453450,50.38,74577.34,35.3,0.96947,3e-05,3.48751]
[1776354453574,50.38,74578.48,35.3,0.9695,3e-05,3.48452]
[1776354454364,50.38,74578.48,35.3,0.9695,3e-05,3.48452]
[1776354454581,50.38,74579.54,35.3,0.96953,3e-05,3.48175]
[1776354456242,50.38,74579.32,35.3,0.96953,3e-05,3.4822]
[1776354457602,50.38,74574.07,35.3,0.96939,3e-05,3.49523]
[1776354458609,50.38,74571.79,35.3,0.96933,3e-05,3.50086]
[1776354459616,50.37,74568.23,35.3,0.96923,3e-05,3.50973]
[1776354462770,50.37,74567.22,35.3,0.96921,3e-05,3.51198]
[1776354462827,50.37,74570.33,35.3,0.9693,3e-05,3.50395]
[1776354463065,50.37,74570.33,35.3,0.9693,3e-05,3.50395]
[1776354463647,50.37,74587.25,35.3,0.96976,3e-05,3.46121]
[1776354464654,50.37,74592.49,35.3,0.9699,3e-05,3.44803]
[1776354465661,50.37,74594.91,35.3,0.96996,3e-05,3.44194]
[1776354466275,50.37,74594.91,35.3,0.96996,3e-05,3.44194]
[1776354466700,50.37,74594.91,35.3,0.96996,3e-05,3.44194]
[1776354466716,50.37,74605.24,35.3,0.97024,3e-05,3.41619]
[1776354467675,50.37,74609.14,35.3,0.97034,3e-05,3.40654]
[1776354468682,50.37,74614.54,35.3,0.97048,3e-05,3.39321]
[1776354469732,50.37,74614.54,35.3,0.97048,3e-05,3.39321]
[1776354470697,50.37,74625.65,35.3,0.97077,3e-05,3.36595]
[1776354471705,50.37,74627.06,35.3,0.97081,3e-05,3.36259]
[1776354472712,50.37,74629.9,35.3,0.97088,3e-05,3.35573]
[1776354475733,50.37,74627.88,35.3,0.97083,3e-05,3.36104]
[1776354476766,50.37,74627.88,35.3,0.97083,3e-05,3.36104]
[1776354476856,50.37,74627.88,35.3,0.97083,3e-05,3.36104]
[1776354476848,50.38,74625.39,35.3,0.97076,3e-05,3.36726]
[1776354477291,50.38,74625.39,35.3,0.97076,3e-05,3.36726]
[1776354477392,50.38,74625.39,35.3,0.97076,3e-05,3.36726]
[1776354477563,50.38,74625.39,35.3,0.97076,3e-05,3.36726]
[1776354477747,50.38,74645.05,35.3,0.97127,3e-05,3.31932]
[1776354477931,50.38,74645.05,35.3,0.97127,3e-05,3.31932]
[1776354478754,50.38,74650.04,35.3,0.9714,3e-05,3.30731]
[1776354479761,50.38,74650.0,35.3,0.97139,3e-05,3.30758]
[1776354480817,50.38,74650.0,35.3,0.97139,3e-05,3.30758]
[1776354480768,50.38,74654.7,35.3,0.97151,3e-05,3.2964]
[1776354482783,50.38,74659.6,35.3,0.97163,3e-05,3.28498]
[1776354483789,50.38,74660.62,35.3,0.97166,3e-05,3.28273]
[1776354484797,50.38,74661.91,35.3,0.97169,3e-05,3.27986]
[1776354486944,50.38,74662.33,35.3,0.97169,3e-05,3.27934]
[1776354487818,50.38,74666.39,35.3,0.97179,3e-05,3.26982]
[1776354488825,50.39,74667.8,35.3,0.97183,3e-05,3.26668]
[1776354490840,50.39,74666.41,35.3,0.97179,3e-05,3.27056]
[1776354492854,50.39,74665.2,35.3,0.97175,3e-05,3.274]
[1776354493861,50.39,74660.86,35.3,0.97164,3e-05,3.28472]
[1776354494868,50.39,74657.49,35.3,0.97155,3e-05,3.29311]
[1776354495065,50.39,74657.49,35.3,0.97155,3e-05,3.29311]
[1776354495876,50.39,74644.36,35.3,0.97121,3e-05,3.32518]
[1776354496882,50.39,74639.61,35.3,0.97108,3e-05,3.33697]
[1776354497889,50.4,74640.64,35.3,0.97111,3e-05,3.33462]
[1776354501332,50.4,74641.11,35.3,0.97112,3e-05,3.33376]
[1776354501427,50.4,74637.51,35.3,0.97102,3e-05,3.34284]
[1776354501917,50.4,74635.75,35.3,0.97097,3e-05,3.34714]
[1776354502924,50.4,74633.97,35.3,0.97093,3e-05,3.35162]
[1776354504941,50.4,74632.19,35.3,0.97088,3e-05,3.35633]
[1776354508966,50.4,74630.5,35.3,0.97083,3e-05,3.36088]
[1776354512542,50.4,74630.96,35.3,0.97084,3e-05,3.35993]
[1776354512995,50.4,74626.4,35.3,0.97074,3e-05,3.36816]
[1776354514002,50.4,74624.55,35.3,0.97069,3e-05,3.37278]
[1776354514941,50.4,74624.55,35.3,0.97069,3e-05,3.37278]
[1776354515009,50.4,74622.34,35.3,0.97064,3e-05,3.37829]
[1776354518602,50.4,74614.8,35.3,0.97044,3e-05,3.39706]
[1776354519060,50.4,74614.8,35.3,0.97044,3e-05,3.39706]
[1776354519154,50.4,74609.89,35.3,0.97031,3e-05,3.40924]
[1776354521051,50.4,74606.84,35.3,0.97022,3e-05,3.41681]
[1776354522058,50.4,74605.53,35.3,0.97019,3e-05,3.42006]
[1776354523065,50.4,74603.56,35.3,0.97014,3e-05,3.42494]
[1776354524072,50.4,74601.6,35.3,0.97009,3e-05,3.42979]
[1776354525574,50.4,74601.6,35.3,0.97009,3e-05,3.42979]
[1776354525685,50.4,74601.6,35.3,0.97009,3e-05,3.42979]
[1776354525786,50.4,74599.5,35.3,0.97003,3e-05,3.43499]
[1776354526086,50.4,74597.37,35.3,0.96997,3e-05,3.44026]
[1776354526955,50.4,74597.37,35.3,0.96997,3e-05,3.44026]
[1776354528288,50.4,74597.87,35.3,0.96999,3e-05,3.43897]
[1776354530114,50.4,74598.9,35.3,0.97002,3e-05,3.43626]
[1776354531121,50.4,74600.37,35.3,0.97006,3e-05,3.43256]
[1776354532130,50.4,74603.84,35.3,0.97015,3e-05,3.42389]
[1776354537165,50.4,74602.54,35.3,0.97011,3e-05,3.42705]
[1776354540186,50.4,74603.51,35.3,0.97014,3e-05,3.42455]
[1776354542200,50.4,74597.67,35.3,0.96999,3e-05,3.43905]
[1776354543114,50.4,74597.67,35.3,0.96999,3e-05,3.43905]
[1776354543890,50.4,74597.67,35.3,0.96999,3e-05,3.43905]
[1776354543902,50.4,74592.48,35.3,0.96985,3e-05,3.45196]
[1776354544248,50.4,74592.48,35.3,0.96985,3e-05,3.45196]
[1776354544268,50.4,74590.8,35.3,0.9698,3e-05,3.45609]
[1776354545467,50.4,74590.8,35.3,0.9698,3e-05,3.45609]
[1776354545910,50.4,74590.8,35.3,0.9698,3e-05,3.45609]
[1776354545532,50.4,74589.43,35.3,0.96977,3e-05,3.45945]
[1776354546709,50.4,74591.57,35.3,0.96983,3e-05,3.45401]
[1776354547235,50.4,74586.01,35.3,0.96968,3e-05,3.46786]
[1776354548242,50.4,74584.25,35.3,0.96963,3e-05,3.47219]
[1776354550141,50.4,74583.89,35.3,0.96962,3e-05,3.47299]
[1776354550487,50.4,74583.89,35.3,0.96962,3e-05,3.47299]
[1776354550588,50.4,74586.57,35.3,0.9697,3e-05,3.46616]
[1776354550993,50.4,74586.57,35.3,0.9697,3e-05,3.46616]
[1776354551920,50.4,74586.57,35.3,0.9697,3e-05,3.46616]
[1776354551263,50.4,74589.65,35.3,0.96978,3e-05,3.45835]
[1776354552270,50.4,74588.32,35.3,0.96974,3e-05,3.46161]
[1776354554374,50.4,74589.22,35.3,0.96977,3e-05,3.45927]
[1776354554925,50.4,74589.22,35.3,0.96977,3e-05,3.45927]
[1776354555291,50.4,74590.26,35.3,0.9698,3e-05,3.45652]
[1776354556298,50.4,74588.41,35.3,0.96975,3e-05,3.46108]
[1776354557305,50.4,74586.9,35.3,0.96971,3e-05,3.46479]
[1776354562342,50.4,74585.75,35.3,0.96968,3e-05,3.46729]
[1776354563348,50.39,74583.41,35.3,0.96962,3e-05,3.47309]
[1776354564356,50.39,74581.44,35.3,0.96957,3e-05,3.47795]
[1776354565363,50.39,74580.06,35.3,0.96953,3e-05,3.48133]
[1776354566787,50.39,74580.06,35.3,0.96953,3e-05,3.48133]
[1776354566814,50.39,74580.06,35.3,0.96953,3e-05,3.48133]
[1776354566846,50.39,74578.99,35.3,0.9695,3e-05,3.48392]
[1776354567382,50.39,74560.8,35.3,0.96901,3e-05,3.52983]
[1776354568389,50.39,74558.48,35.3,0.96895,3e-05,3.53555]
[1776354569965,50.39,74558.48,35.3,0.96895,3e-05,3.53555]
[1776354570241,50.39,74558.28,35.3,0.96894,3e-05,3.53588]
[1776354570709,50.39,74548.93,35.3,0.96869,3e-05,3.55954]
[1776354571095,50.39,74548.93,35.3,0.96869,3e-05,3.55954]
[1776354571818,50.39,74542.96,35.3,0.96855,3e-05,3.57135]
[1776354572596,50.39,74544.56,35.3,0.9686,3e-05,3.567]
[1776354573502,50.39,74537.47,35.3,0.9684,3e-05,3.58519]
[1776354574326,50.39,74537.47,35.3,0.9684,3e-05,3.58519]
[1776354574413,50.39,74537.47,35.3,0.9684,3e-05,3.58519]
[1776354574774,50.39,74529.26,35.3,0.96818,3e-05,3.60583]
[1776354575752,50.39,74515.69,35.3,0.96779,3e-05,3.64098]
[1776354576455,50.38,74511.48,35.3,0.96768,3e-05,3.65127]
[1776354577198,50.38,74511.48,35.3,0.96768,3e-05,3.65127]
[1776354577567,50.38,74511.48,35.3,0.96768,3e-05,3.65127]
[1776354577575,50.38,74498.01,35.3,0.9673,3e-05,3.68609]
[1776354578336,50.38,74498.01,35.3,0.9673,3e-05,3.68609]
[1776354578789,50.38,74498.26,35.3,0.96731,3e-05,3.68499]
[1776354579476,50.38,74476.32,35.3,0.96668,3e-05,3.7424]
[1776354580484,50.38,74474.12,35.3,0.96662,3e-05,3.74769]
[1776354582410,50.37,74475.0,35.3,0.96665,3e-05,3.7448]
[1776354582631,50.37,74475.0,35.3,0.96665,3e-05,3.7448]
[1776354582638,50.37,74493.92,35.3,0.96721,3e-05,3.69431]
[1776354583505,50.37,74495.86,35.3,0.96727,3e-05,3.68875]
[1776354585053,50.37,74496.31,35.3,0.96729,3e-05,3.68712]
[1776354585940,50.37,74496.31,35.3,0.96729,3e-05,3.68712]
[1776354585966,50.37,74498.75,35.3,0.96736,3e-05,3.68027]
[1776354587540,50.36,74502.75,35.3,0.96749,3e-05,3.66892]
[1776354589562,50.36,74502.44,35.3,0.96748,3e-05,3.66931]
[1776354589822,50.36,74502.44,35.3,0.96748,3e-05,3.66931]
[1776354590869,50.36,74502.5,35.3,0.96749,3e-05,3.66873]
[1776354591496,50.36,74501.6,35.3,0.96747,3e-05,3.67066]
[1776354591688,50.36,74501.6,35.3,0.96747,3e-05,3.67066]
[1776354591789,50.36,74503.91,35.3,0.96754,3e-05,3.66419]
[1776354592036,50.36,74503.91,35.3,0.96754,3e-05,3.66419]
[1776354592575,50.35,74505.22,35.3,0.96758,3e-05,3.66035]
[1776354593984,50.35,74505.22,35.3,0.96758,3e-05,3.66035]
[1776354593582,50.35,74502.81,35.3,0.96751,3e-05,3.66624]
[1776354594330,50.35,74502.81,35.3,0.96751,3e-05,3.66624]
[1776354595417,50.35,74502.39,35.3,0.96751,3e-05,3.66693]
[1776354595862,50.35,74502.39,35.3,0.96751,3e-05,3.66693]
[1776354596599,50.35,74503.04,35.3,0.96753,3e-05,3.66481]
[1776354596756,50.35,74503.04,35.3,0.96753,3e-05,3.66481]
[1776354597624,50.35,74503.21,35.3,0.96754,3e-05,3.66395]
[1776354597957,50.35,74503.21,35.3,0.96754,3e-05,3.66395]
[1776354598617,50.34,74501.34,35.3,0.96749,3e-05,3.66801]
[1776354599030,50.34,74501.34,35.3,0.96749,3e-05,3.66801]
[1776354599721,50.34,74501.34,35.3,0.96749,3e-05,3.66801]
[1776354600041,50.34,74502.07,35.3,0.96752,3e-05,3.66568]
[1776354600631,50.34,74504.6,35.3,0.9676,3e-05,3.65866]
[1776354601393,50.34,74504.6,35.3,0.9676,3e-05,3.65866]
[1776354601452,50.34,74504.6,35.3,0.9676,3e-05,3.65866]
[1776354601638,50.34,74508.26,35.3,0.96771,3e-05,3.64871]
[1776354602170,50.34,74508.26,35.3,0.96771,3e-05,3.64871]
[1776354602820,50.34,74508.26,35.3,0.96771,3e-05,3.64871]
[1776354602921,50.34,74503.9,35.3,0.96759,3e-05,3.65971]
[1776354603388,50.34,74503.9,35.3,0.96759,3e-05,3.65971]
[1776354603652,50.34,74506.12,35.3,0.96765,3e-05,3.65351]
[1776354606218,50.33,74505.64,35.3,0.96765,3e-05,3.65399]
[1776354606346,50.33,74505.64,35.3,0.96765,3e-05,3.65399]
[1776354606512,50.33,74505.64,35.3,0.96765,3e-05,3.65399]
[1776354606681,50.33,74523.09,35.3,0.96814,3e-05,3.60866]
[1776354607358,50.33,74523.09,35.3,0.96814,3e-05,3.60866]
[1776354607682,50.33,74532.08,35.3,0.9684,3e-05,3.58478]
[1776354608689,50.33,74534.89,35.3,0.96848,3e-05,3.57728]
[1776354609209,50.33,74534.89,35.3,0.96848,3e-05,3.57728]
[1776354610703,50.33,74536.17,35.3,0.96852,3e-05,3.57349]
[1776354612717,50.32,74534.02,35.3,0.96847,3e-05,3.57851]
[1776354614731,50.32,74529.64,35.3,0.96835,3e-05,3.58927]
[1776354615738,50.32,74528.72,35.3,0.96833,3e-05,3.59136]
[1776354616745,50.32,74535.33,35.3,0.96852,3e-05,3.57407]
[1776354617752,50.32,74538.12,35.3,0.9686,3e-05,3.56666]
[1776354618759,50.32,74535.77,35.3,0.96854,3e-05,3.57245]
[1776354619766,50.32,74539.98,35.3,0.96865,3e-05,3.5614]
[1776354621780,50.32,74538.83,35.3,0.96863,3e-05,3.56388]
[1776354623794,50.31,74537.73,35.3,0.9686,3e-05,3.56623]
[1776354628831,50.31,74539.44,35.3,0.96866,3e-05,3.56062]
[1776354629838,50.31,74544.68,35.3,0.96881,3e-05,3.54698]
[1776354630594,50.31,74544.68,35.3,0.96881,3e-05,3.54698]
[1776354630845,50.31,74555.47,35.3,0.96911,3e-05,3.51948]
[1776354632010,50.31,74568.56,35.3,0.9695,3e-05,3.48274]
[1776354632166,50.31,74568.56,35.3,0.9695,3e-05,3.48274]
[1776354632859,50.31,74573.02,35.3,0.96962,3e-05,3.4714]
[1776354633277,50.31,74573.02,35.3,0.96962,3e-05,3.4714]
[1776354638901,50.3,74572.31,35.3,0.9696,3e-05,3.47268]
[1776354640919,50.3,74564.15,35.3,0.96938,3e-05,3.49309]
[1776354641626,50.3,74564.15,35.3,0.96938,3e-05,3.49309]
[1776354641924,50.3,74547.91,35.3,0.96894,3e-05,3.5342]
[1776354642931,50.3,74539.06,35.3,0.9687,3e-05,3.55662]
[1776354643939,50.3,74537.14,35.3,0.96865,3e-05,3.56131]
[1776354644279,50.3,74537.14,35.3,0.96865,3e-05,3.56131]
[1776354644945,50.3,74547.35,35.3,0.96893,3e-05,3.53497]
[1776354645954,50.3,74548.98,35.3,0.96898,3e-05,3.53062]
[1776354647049,50.3,74548.98,35.3,0.96898,3e-05,3.53062]
[1776354647682,50.3,74549.25,35.3,0.96899,3e-05,3.52974]
[1776354647970,50.3,74554.35,35.3,0.96913,3e-05,3.51659]
[1776354648975,50.3,74564.52,35.3,0.96941,3e-05,3.49065]
[1776354649982,50.3,74568.09,35.3,0.96951,3e-05,3.48152]
[1776354650989,50.3,74569.81,35.3,0.96956,3e-05,3.47709]
[1776354651602,50.3,74569.81,35.3,0.96956,3e-05,3.47709]
[1776354651996,50.29,74576.52,35.3,0.96974,3e-05,3.46011]
[1776354653003,50.29,74580.28,35.3,0.96984,3e-05,3.45062]
[1776354653606,50.29,74580.28,35.3,0.96984,3e-05,3.45062]
[1776354653958,50.29,74580.28,35.3,0.96984,3e-05,3.45062]
[1776354654012,50.29,74594.39,35.3,0.97022,3e-05,3.41534]
[1776354654113,50.29,74594.39,35.3,0.97022,3e-05,3.41534]
[1776354654760,50.29,74594.39,35.3,0.97022,3e-05,3.41534]
[1776354654937,50.29,74594.39,35.3,0.97022,3e-05,3.41534]
[1776354655017,50.29,74598.82,35.3,0.97034,3e-05,3.40434]
[1776354657031,50.29,74600.79,35.3,0.97039,3e-05,3.39952]
[1776354658038,50.29,74604.0,35.3,0.97047,3e-05,3.39161]
[1776354659045,50.29,74610.39,35.3,0.97064,3e-05,3.37588]
[1776354661059,50.3,74615.54,35.3,0.97077,3e-05,3.36338]
[1776354661626,50.3,74615.54,35.3,0.97077,3e-05,3.36338]
[1776354662066,50.3,74620.34,35.3,0.9709,3e-05,3.35169]
[1776354663204,50.3,74620.09,35.3,0.97089,3e-05,3.35244]
[1776354663448,50.3,74620.09,35.3,0.97089,3e-05,3.35244]
[1776354664080,50.3,74623.76,35.3,0.97098,3e-05,3.34357]
[1776354664777,50.3,74623.76,35.3,0.97098,3e-05,3.34357]
[1776354665087,50.3,74622.47,35.3,0.97095,3e-05,3.34687]
[1776354666451,50.3,74622.47,35.3,0.97095,3e-05,3.34687]
[1776354667103,50.3,74619.12,35.3,0.97086,3e-05,3.35536]
[1776354668110,50.3,74616.23,35.3,0.97078,3e-05,3.36258]
[1776354672003,50.3,74615.8,35.3,0.97077,3e-05,3.36396]
[1776354672016,50.3,74612.39,35.3,0.97068,3e-05,3.37244]
[1776354672138,50.3,74610.22,35.3,0.97062,3e-05,3.37779]
[1776354673238,50.3,74610.22,35.3,0.97062,3e-05,3.37779]
[1776354674820,50.3,74616.64,35.3,0.97079,3e-05,3.36224]
[1776354675913,50.3,74618.75,35.3,0.97084,3e-05,3.35717]
[1776354676167,50.3,74616.76,35.3,0.97079,3e-05,3.36206]
[1776354681202,50.31,74614.79,35.3,0.97073,3e-05,3.36743]
[1776354684228,50.31,74612.22,35.3,0.97066,3e-05,3.37403]
[1776354685496,50.31,74612.22,35.3,0.97066,3e-05,3.37403]
[1776354685543,50.31,74610.31,35.3,0.97061,3e-05,3.37889]
[1776354688419,50.31,74609.52,35.3,0.97059,3e-05,3.38098]
[1776354688467,50.31,74608.38,35.3,0.97056,3e-05,3.38379]
[1776354689795,50.31,74619.92,35.3,0.97086,3e-05,3.35555]
[1776354690607,50.31,74619.92,35.3,0.97086,3e-05,3.35555]
[1776354690896,50.31,74624.94,35.3,0.97099,3e-05,3.34338]
[1776354691856,50.31,74634.15,35.3,0.97125,3e-05,3.31792]
[1776354692234,50.31,74634.15,35.3,0.97125,3e-05,3.31792]
[1776354692736,50.31,74640.59,35.3,0.97141,3e-05,3.30247]
[1776354693295,50.31,74642.55,35.3,0.97146,3e-05,3.29771]
[1776354694302,50.31,74644.34,35.3,0.97151,3e-05,3.29359]
[1776354695309,50.31,74642.63,35.3,0.97146,3e-05,3.29795]
[1776354696316,50.31,74636.43,35.3,0.9713,3e-05,3.31321]
[1776354697323,50.31,74634.98,35.3,0.97126,3e-05,3.31692]
[1776354699337,50.32,74637.01,35.3,0.97131,3e-05,3.31234]
[1776354702359,50.32,74641.0,35.3,0.97141,3e-05,3.30319]
[1776354703367,50.32,74645.14,35.3,0.97151,3e-05,3.29333]
[1776354704520,50.32,74646.18,35.3,0.97154,3e-05,3.29102]
[1776354705380,50.32,74651.57,35.3,0.97167,3e-05,3.2782]
[1776354706526,50.32,74651.57,35.3,0.97167,3e-05,3.2782]
[1776354706577,50.32,74658.14,35.3,0.97183,3e-05,3.26283]
[1776354707395,50.32,74659.21,35.3,0.97186,3e-05,3.26026]
[1776354708402,50.32,74662.47,35.3,0.97194,3e-05,3.25269]
[1776354709409,50.32,74663.43,35.3,0.97196,3e-05,3.25066]
[1776354710628,50.33,74664.91,35.3,0.97199,3e-05,3.24768]
[1776354711633,50.33,74664.91,35.3,0.97199,3e-05,3.24768]
[1776354712117,50.33,74664.91,35.3,0.97199,3e-05,3.24768]
[1776354711940,50.33,74669.51,35.3,0.97211,3e-05,3.23696]
[1776354712430,50.33,74675.46,35.3,0.97226,3e-05,3.22275]
[1776354714440,50.33,74675.88,35.3,0.97226,3e-05,3.22206]
[1776354716460,50.33,74673.38,35.3,0.97219,3e-05,3.22901]
[1776354721495,50.34,74670.53,35.3,0.9721,3e-05,3.23742]
[1776354723509,50.34,74676.08,35.3,0.97224,3e-05,3.22479]
[1776354724516,50.34,74679.21,35.3,0.97231,3e-05,3.21763]
[1776354725522,50.35,74680.21,35.3,0.97233,2e-05,3.21558]
[1776354727537,50.35,74678.99,35.3,0.9723,3e-05,3.21916]
[1776354728544,50.35,74679.94,35.3,0.97232,3e-05,3.21724]
[1776354730452,50.35,74679.87,35.3,0.97231,3e-05,3.21807]
[1776354730815,50.36,74682.41,35.3,0.97237,2e-05,3.21237]
[1776354731854,50.36,74682.41,35.3,0.97237,2e-05,3.21237]
[1776354731926,50.36,74688.37,35.3,0.97251,2e-05,3.19858]
[1776354732655,50.36,74692.59,35.3,0.97261,2e-05,3.18897]
[1776354733757,50.36,74692.59,35.3,0.97261,2e-05,3.18897]
[1776354733963,50.36,74692.59,35.3,0.97261,2e-05,3.18897]
[1776354733985,50.36,74693.05,35.3,0.97262,2e-05,3.18827]
[1776354734362,50.36,74693.05,35.3,0.97262,2e-05,3.18827]
[1776354734586,50.36,74706.03,35.3,0.97294,2e-05,3.15771]
[1776354735593,50.36,74706.77,35.3,0.97295,2e-05,3.1568]
[1776354737686,50.37,74705.86,35.3,0.97292,2e-05,3.15937]
[1776354738093,50.37,74705.86,35.3,0.97292,2e-05,3.15937]
[1776354738614,50.37,74712.61,35.3,0.97308,2e-05,3.14443]
[1776354739621,50.37,74715.67,35.3,0.97315,2e-05,3.13774]
[1776354740997,50.37,74717.15,35.3,0.97318,2e-05,3.13476]
[1776354741597,50.37,74717.15,35.3,0.97318,2e-05,3.13476]
[1776354741635,50.38,74710.43,35.3,0.97301,2e-05,3.15094]
[1776354742943,50.38,74710.43,35.3,0.97301,2e-05,3.15094]
[1776354742996,50.38,74710.43,35.3,0.97301,2e-05,3.15094]
[1776354743097,50.38,74706.98,35.3,0.97292,2e-05,3.15948]
[1776354743649,50.38,74705.94,35.3,0.97289,2e-05,3.16235]
[1776354745422,50.38,74705.9,35.3,0.97289,2e-05,3.16288]
[1776354746028,50.38,74705.9,35.3,0.97289,2e-05,3.16288]
[1776354747677,50.39,74704.93,35.3,0.97285,2e-05,3.16644]
[1776354752471,50.39,74704.94,35.3,0.97286,2e-05,3.16506]
[1776354752712,50.4,74710.11,35.3,0.97298,2e-05,3.15336]
[1776354753636,50.4,74710.11,35.3,0.97298,2e-05,3.15336]
[1776354755733,50.4,74704.34,35.3,0.97282,2e-05,3.16823]
[1776354756221,50.4,74704.34,35.3,0.97282,2e-05,3.16823]
[1776354757139,50.4,74696.82,35.3,0.97263,2e-05,3.18636]
[1776354757747,50.41,74694.95,35.3,0.97258,2e-05,3.19117]
[1776354758815,50.41,74694.95,35.3,0.97258,2e-05,3.19117]
[1776354758873,50.41,74692.7,35.3,0.97252,2e-05,3.19687]
[1776354759765,50.41,74681.23,35.3,0.97224,3e-05,3.22409]
[1776354760272,50.41,74681.23,35.3,0.97224,3e-05,3.22409]
[1776354760771,50.41,74679.6,35.3,0.97219,3e-05,3.22834]
[1776354761784,50.41,74682.28,35.3,0.97225,3e-05,3.22261]
[1776354762789,50.41,74680.89,35.3,0.97222,3e-05,3.22625]
[1776354763796,50.41,74677.46,35.3,0.97213,3e-05,3.23475]
[1776354764816,50.42,74676.11,35.3,0.97209,3e-05,3.23828]
[1776354765821,50.42,74677.1,35.3,0.97211,3e-05,3.23623]
[1776354766827,50.42,74678.07,35.3,0.97213,3e-05,3.23422]
[1776354769851,50.42,74685.16,35.3,0.9723,2e-05,3.21829]
[1776354770857,50.42,74688.31,35.3,0.97237,2e-05,3.21115]
[1776354771863,50.43,74690.54,35.3,0.97243,2e-05,3.20622]
[1776354772870,50.43,74692.01,35.3,0.97246,2e-05,3.2031]
[1776354774709,50.43,74692.79,35.3,0.97248,2e-05,3.20162]
[1776354774883,50.43,74695.5,35.3,0.97254,2e-05,3.19557]
[1776354775891,50.43,74700.08,35.3,0.97265,2e-05,3.18514]
[1776354777291,50.43,74700.33,35.3,0.97265,2e-05,3.18495]
[1776354777904,50.44,74696.14,35.3,0.97254,2e-05,3.19523]
[1776354778912,50.44,74694.8,35.3,0.97251,2e-05,3.19878]
[1776354780926,50.44,74689.44,35.3,0.97236,2e-05,3.21221]
[1776354781943,50.44,74683.23,35.3,0.97221,3e-05,3.22731]
[1776354782942,50.44,74680.18,35.3,0.97213,3e-05,3.2349]
[1776354783949,50.44,74674.7,35.3,0.97198,3e-05,3.24829]
[1776354784956,50.45,74667.12,35.3,0.97179,3e-05,3.26673]
[1776354785963,50.45,74664.38,35.3,0.97172,3e-05,3.27356]
[1776354787977,50.45,74656.06,35.3,0.9715,3e-05,3.29409]
[1776354788984,50.45,74666.9,35.3,0.97178,3e-05,3.26817]
[1776354789991,50.45,74667.32,35.3,0.97178,3e-05,3.26741]
[1776354791171,50.45,74665.7,35.3,0.97174,3e-05,3.27155]
[1776354795031,50.46,74664.73,35.3,0.97171,3e-05,3.27485]
[1776354797045,50.46,74655.13,35.3,0.97146,3e-05,3.29848]
[1776354798052,50.46,74654.42,35.3,0.97143,3e-05,3.3004]
[1776354799059,50.46,74655.99,35.3,0.97147,3e-05,3.29681]
[1776354801436,50.46,74655.51,35.3,0.97146,3e-05,3.29838]
[1776354802079,50.46,74654.52,35.3,0.97143,3e-05,3.30098]
[1776354803088,50.46,74652.39,35.3,0.97137,3e-05,3.30633]
[1776354804095,50.46,74651.01,35.3,0.97133,3e-05,3.30987]
[1776354804332,50.46,74651.01,35.3,0.97133,3e-05,3.30987]
[1776354804390,50.46,74651.01,35.3,0.97133,3e-05,3.30987]
[1776354804603,50.46,74651.01,35.3,0.97133,3e-05,3.30987]
[1776354805102,50.46,74643.09,35.3,0.97113,3e-05,3.32929]
[1776354806441,50.47,74642.51,35.3,0.97111,3e-05,3.33085]
[1776354807116,50.47,74641.1,35.3,0.97107,3e-05,3.33444]
[1776354808442,50.47,74640.96,35.3,0.97107,3e-05,3.33493]
[1776354809130,50.47,74639.92,35.3,0.97104,3e-05,3.33761]
[1776354811145,50.47,74632.91,35.3,0.97088,3e-05,3.35187]
[1776354812442,50.47,74632.63,35.3,0.97087,3e-05,3.35268]
[1776354813159,50.47,74633.2,35.3,0.97089,3e-05,3.35141]
[1776354814078,50.47,74633.2,35.3,0.97089,3e-05,3.35141]
[1776354814166,50.47,74638.25,35.3,0.97102,3e-05,3.3392]
[1776354815173,50.47,74640.24,35.3,0.97107,3e-05,3.33449]
[1776354817187,50.47,74637.68,35.3,0.971,3e-05,3.34104]
[1776354818194,50.47,74630.6,35.3,0.97081,3e-05,3.35849]
[1776354820208,50.47,74628.76,35.3,0.97076,3e-05,3.36322]
[1776354825242,50.48,74627.69,35.3,0.97073,3e-05,3.36638]
[1776354826250,50.48,74631.12,35.3,0.97081,3e-05,3.35808]
[1776354828264,50.48,74628.05,35.3,0.97073,3e-05,3.36583]
[1776354830277,50.48,74633.32,35.3,0.97087,3e-05,3.35314]
[1776354832292,50.48,74628.43,35.3,0.97074,3e-05,3.36538]
[1776354836419,50.48,74627.8,35.3,0.97072,3e-05,3.36724]
[1776354836563,50.48,74627.8,35.3,0.97072,3e-05,3.36724]
[1776354836639,50.48,74627.8,35.3,0.97072,3e-05,3.36724]
[1776354836952,50.48,74627.8,35.3,0.97072,3e-05,3.36724]
[1776354837036,50.48,74625.58,35.3,0.97066,3e-05,3.37289]
[1776354837482,50.48,74625.58,35.3,0.97066,3e-05,3.37289]
[1776354837580,50.48,74625.58,35.3,0.97066,3e-05,3.37289]
[1776354837689,50.48,74625.58,35.3,0.97066,3e-05,3.37289]
[1776354837962,50.48,74625.58,35.3,0.97066,3e-05,3.37289]
[1776354837998,50.48,74621.35,35.3,0.97055,3e-05,3.38338]
[1776354838449,50.48,74621.35,35.3,0.97055,3e-05,3.38338]
[1776354838907,50.48,74621.35,35.3,0.97055,3e-05,3.38338]
[1776354838988,50.48,74617.27,35.3,0.97044,3e-05,3.39349]
[1776354839967,50.48,74617.27,35.3,0.97044,3e-05,3.39349]
[1776354840023,50.48,74618.51,35.3,0.97047,3e-05,3.3905]
[1776354840781,50.48,74611.91,35.3,0.97029,3e-05,3.40684]
[1776354841355,50.48,74605.49,35.3,0.97012,3e-05,3.42276]
[1776354842781,50.48,74605.49,35.3,0.97012,3e-05,3.42276]
[1776354842878,50.48,74604.43,35.3,0.9701,3e-05,3.42541]
[1776354843369,50.48,74607.33,35.3,0.97017,3e-05,3.41821]
[1776354844861,50.48,74607.33,35.3,0.97017,3e-05,3.41821]
[1776354845762,50.48,74607.23,35.3,0.97017,3e-05,3.41849]
[1776354845795,50.48,74624.9,35.3,0.97064,3e-05,3.37496]
[1776354847074,50.48,74624.9,35.3,0.97064,3e-05,3.37496]
[1776354847397,50.48,74628.27,35.3,0.97072,3e-05,3.36678]
[1776354848936,50.48,74628.27,35.3,0.97072,3e-05,3.36678]
[1776354848991,50.48,74628.27,35.3,0.97072,3e-05,3.36678]
[1776354849082,50.48,74633.47,35.3,0.97086,3e-05,3.35427]
[1776354849411,50.48,74646.41,35.3,0.97119,3e-05,3.32273]
[1776354851216,50.48,74646.41,35.3,0.97119,3e-05,3.32273]
[1776354851257,50.49,74651.17,35.3,0.97131,3e-05,3.31156]
[1776354851425,50.49,74657.84,35.3,0.97148,3e-05,3.29542]
[1776354852445,50.49,74657.84,35.3,0.97148,3e-05,3.29542]
[1776354852688,50.49,74657.84,35.3,0.97148,3e-05,3.29542]
[1776354852696,50.49,74661.56,35.3,0.97157,3e-05,3.28691]
[1776354853440,50.49,74665.06,35.3,0.97166,3e-05,3.27848]
[1776354855445,50.49,74664.96,35.3,0.97165,3e-05,3.27921]
[1776354855758,50.49,74663.83,35.3,0.97162,3e-05,3.28218]
[1776354857243,50.49,74651.62,35.3,0.97131,3e-05,3.31186]
[1776354857468,50.49,74650.53,35.3,0.97128,3e-05,3.3145]
[1776354858380,50.49,74650.53,35.3,0.97128,3e-05,3.3145]
[1776354858438,50.49,74650.53,35.3,0.97128,3e-05,3.3145]
[1776354858477,50.49,74650.53,35.3,0.97128,3e-05,3.3145]
[1776354858481,50.49,74649.25,35.3,0.97124,3e-05,3.31779]
[1776354859481,50.49,74644.36,35.3,0.97112,3e-05,3.32984]
[1776354860809,50.5,74642.74,35.3,0.97107,3e-05,3.33409]
[1776354861496,50.5,74648.09,35.3,0.97121,3e-05,3.32108]
[1776354862503,50.5,74646.62,35.3,0.97117,3e-05,3.32482]
[1776354865524,50.5,74645.48,35.3,0.97114,3e-05,3.32808]
[1776354866532,50.5,74641.18,35.3,0.97102,3e-05,3.33871]
[1776354867539,50.5,74637.91,35.3,0.97094,3e-05,3.34682]
[1776354870560,50.5,74635.59,35.3,0.97087,3e-05,3.35287]
[1776354871567,50.5,74630.25,35.3,0.97076,3e-05,3.36291]
[1776354872574,50.5,74631.31,35.3,0.97078,3e-05,3.36043]
[1776354873581,50.5,74634.22,35.3,0.97086,3e-05,3.3534]
[1776354874588,50.5,74635.37,35.3,0.97089,3e-05,3.35069]
[1776354876602,50.5,74640.79,35.3,0.97103,3e-05,3.33768]
[1776354878616,50.5,74644.27,35.3,0.97111,3e-05,3.32946]
[1776354880630,50.51,74646.19,35.3,0.97116,3e-05,3.32507]
[1776354881637,50.51,74648.13,35.3,0.97121,3e-05,3.32051]
[1776354883650,50.51,74647.07,35.3,0.97118,3e-05,3.3234]
[1776354885665,50.51,74649.36,35.3,0.97123,3e-05,3.31815]
[1776354888100,50.51,74649.38,35.3,0.97123,3e-05,3.31826]
[1776354888201,50.51,74653.86,35.3,0.97134,3e-05,3.30773]
[1776354891450,50.51,74654.18,35.3,0.97135,3e-05,3.30733]
[1776354891707,50.51,74652.75,35.3,0.97131,3e-05,3.31097]
[1776354892734,50.51,74652.75,35.3,0.97131,3e-05,3.31097]
[1776354892747,50.51,74651.36,35.3,0.97127,3e-05,3.31453]
[1776354893513,50.51,74651.36,35.3,0.97127,3e-05,3.31453]
[1776354894363,50.52,74650.99,35.3,0.97126,3e-05,3.31578]
[1776354894646,50.52,74650.99,35.3,0.97126,3e-05,3.31578]
[1776354895739,50.52,74649.45,35.3,0.97122,3e-05,3.31985]
[1776354896747,50.52,74647.11,35.3,0.97115,3e-05,3.3257]
[1776354898761,50.52,74641.37,35.3,0.971,3e-05,3.33998]
[1776354899768,50.52,74640.08,35.3,0.97097,3e-05,3.34326]
[1776354900876,50.52,74640.08,35.3,0.97097,3e-05,3.34326]
[1776354900972,50.52,74648.11,35.3,0.97117,3e-05,3.32384]
[1776354901952,50.52,74656.45,35.3,0.97139,3e-05,3.30379]
[1776354902789,50.52,74660.58,35.3,0.97149,3e-05,3.29401]
[1776354905173,50.52,74660.76,35.3,0.97149,3e-05,3.29379]
[1776354905190,50.52,74661.03,35.3,0.9715,3e-05,3.29335]
[1776354905810,50.53,74669.26,35.3,0.9717,3e-05,3.27375]
[1776354906817,50.53,74670.35,35.3,0.97173,3e-05,3.27138]
[1776354907902,50.53,74676.63,35.3,0.97189,3e-05,3.25657]
[1776354908406,50.53,74676.63,35.3,0.97189,3e-05,3.25657]
[1776354908830,50.53,74670.79,35.3,0.97174,3e-05,3.27084]
[1776354909838,50.53,74664.19,35.3,0.97156,3e-05,3.28696]
[1776354910845,50.53,74662.87,35.3,0.97153,3e-05,3.29036]
[1776354911852,50.53,74661.36,35.3,0.97149,3e-05,3.29421]
[1776354914851,50.53,74661.86,35.3,0.9715,3e-05,3.29343]
[1776354914873,50.53,74660.56,35.3,0.97146,3e-05,3.29677]
[1776354916141,50.53,74660.56,35.3,0.97146,3e-05,3.29677]
[1776354916165,50.53,74652.32,35.3,0.97125,3e-05,3.31691]
[1776354916824,50.53,74652.32,35.3,0.97125,3e-05,3.31691]
[1776354916887,50.54,74646.39,35.3,0.97109,3e-05,3.33148]
[1776354919908,50.54,74647.66,35.3,0.97112,3e-05,3.32882]
[1776354921922,50.54,74650.87,35.3,0.9712,3e-05,3.32132]
[1776354923937,50.54,74653.58,35.3,0.97127,3e-05,3.31508]
[1776354925952,50.54,74658.07,35.3,0.97138,3e-05,3.30456]
[1776354930988,50.55,74657.91,35.3,0.97136,3e-05,3.30589]
[1776354934017,50.55,74658.4,35.3,0.9714,3e-05,3.30195]
[1776354934085,50.55,74662.91,35.3,0.97151,3e-05,3.29125]
[1776354935019,50.55,74667.96,35.3,0.97164,3e-05,3.2793]
[1776354935775,50.55,74667.96,35.3,0.97164,3e-05,3.2793]
[1776354936026,50.55,74671.65,35.3,0.97173,3e-05,3.27067]
[1776354937033,50.55,74676.88,35.3,0.97186,3e-05,3.25837]
[1776354938040,50.55,74678.41,35.3,0.9719,3e-05,3.25497]
[1776354940055,50.55,74676.86,35.3,0.97185,3e-05,3.25921]
[1776354941061,50.56,74675.48,35.3,0.97181,3e-05,3.26277]
[1776354942068,50.56,74673.06,35.3,0.97175,3e-05,3.26882]
[1776354943075,50.56,74671.51,35.3,0.97171,3e-05,3.27278]
[1776354945089,50.56,74672.7,35.3,0.97173,3e-05,3.27038]
[1776354945973,50.56,74672.7,35.3,0.97173,3e-05,3.27038]
[1776354946549,50.56,74673.6,35.3,0.97175,3e-05,3.26846]
[1776354947103,50.56,74677.09,35.3,0.97184,3e-05,3.26034]
[1776354948110,50.56,74679.76,35.3,0.9719,3e-05,3.25421]
[1776354953145,50.57,74678.88,35.3,0.97187,3e-05,3.25763]
[1776354954152,50.57,74682.0,35.3,0.97194,3e-05,3.25044]
[1776354955093,50.57,74682.0,35.3,0.97194,3e-05,3.25044]
[1776354955119,50.57,74682.0,35.3,0.97194,3e-05,3.25044]
[1776354955238,50.57,74682.0,35.3,0.97194,3e-05,3.25044]
[1776354955442,50.57,74682.32,35.3,0.97195,3e-05,3.24994]
[1776354956167,50.57,74688.87,35.3,0.97211,3e-05,3.23461]
[1776354959188,50.58,74691.35,35.3,0.97216,3e-05,3.2296]
[1776354960195,50.58,74690.14,35.3,0.97213,3e-05,3.23278]
[1776354961214,50.58,74691.91,35.3,0.97217,3e-05,3.22887]
[1776354962094,50.58,74691.91,35.3,0.97217,3e-05,3.22887]
[1776354962209,50.58,74695.99,35.3,0.97227,2e-05,3.21949]
[1776354963215,50.58,74698.73,35.3,0.97234,2e-05,3.21332]
[1776354964223,50.58,74699.63,35.3,0.97236,2e-05,3.21152]
[1776354966237,50.59,74702.07,35.3,0.97241,2e-05,3.2064]
[1776354967343,50.59,74702.07,35.3,0.97241,2e-05,3.2064]
[1776354967248,50.59,74703.55,35.3,0.97244,2e-05,3.20324]
[1776354967986,50.59,74703.55,35.3,0.97244,2e-05,3.20324]
[1776354968338,50.59,74703.55,35.3,0.97244,2e-05,3.20324]
[1776354968393,50.59,74703.55,35.3,0.97244,2e-05,3.20324]
[1776354968252,50.59,74695.07,35.3,0.97223,2e-05,3.22365]
[1776354969259,50.59,74691.42,35.3,0.97213,3e-05,3.23262]
[1776354971275,50.59,74692.88,35.3,0.97216,3e-05,3.22974]
[1776354973287,50.59,74697.72,35.3,0.97228,2e-05,3.21885]
[1776354974294,50.6,74702.16,35.3,0.97239,2e-05,3.20866]
[1776354975301,50.6,74705.03,35.3,0.97245,2e-05,3.20221]
[1776354976168,50.6,74705.03,35.3,0.97245,2e-05,3.20221]
[1776354976308,50.6,74703.55,35.3,0.97241,2e-05,3.20605]
[1776354976748,50.6,74703.55,35.3,0.97241,2e-05,3.20605]
[1776354977162,50.6,74703.55,35.3,0.97241,2e-05,3.20605]
[1776354977315,50.6,74696.41,35.3,0.97223,2e-05,3.22329]
[1776354977513,50.6,74696.41,35.3,0.97223,2e-05,3.22329]
[1776354978322,50.6,74695.19,35.3,0.9722,2e-05,3.22649]
[1776354979329,50.6,74696.58,35.3,0.97223,2e-05,3.22349]
[1776354980336,50.6,74697.73,35.3,0.97226,2e-05,3.22107]
[1776354981343,50.6,74705.95,35.3,0.97246,2e-05,3.20147]
[1776354982349,50.6,74706.91,35.3,0.97249,2e-05,3.19908]
[1776354984364,50.6,74704.94,35.3,0.97244,2e-05,3.20347]
[1776354984501,50.6,74704.94,35.3,0.97244,2e-05,3.20347]
[1776354985161,50.6,74704.94,35.3,0.97244,2e-05,3.20347]
[1776354985371,50.6,74703.97,35.3,0.97241,2e-05,3.2061]
[1776354987385,50.61,74705.26,35.3,0.97244,2e-05,3.20372]
[1776354991413,50.61,74706.52,35.3,0.97248,2e-05,3.19902]
[1776354993426,50.62,74707.36,35.3,0.97249,2e-05,3.19772]
[1776354998291,50.62,74712.33,35.3,0.9726,2e-05,3.18778]
[1776354998789,50.62,74716.26,35.3,0.9727,2e-05,3.17855]
[1776354999470,50.62,74718.81,35.3,0.97275,2e-05,3.17295]
[1776355001609,50.63,74718.76,35.3,0.97275,2e-05,3.17346]
[1776355001631,50.63,74718.76,35.3,0.97275,2e-05,3.17346]
[1776355001787,50.63,74718.76,35.3,0.97275,2e-05,3.17346]
[1776355001821,50.63,74718.83,35.3,0.97275,2e-05,3.1737]
[1776355002846,50.63,74718.83,35.3,0.97275,2e-05,3.1737]
[1776355003455,50.63,74718.83,35.3,0.97275,2e-05,3.1737]
[1776355003443,50.63,74741.31,35.3,0.97328,2e-05,3.12239]
[1776355003537,50.63,74741.31,35.3,0.97328,2e-05,3.12239]
[1776355003769,50.63,74741.31,35.3,0.97328,2e-05,3.12239]
[1776355003818,50.63,74741.31,35.3,0.97328,2e-05,3.12239]
[1776355004279,50.63,74741.31,35.3,0.97328,2e-05,3.12239]
[1776355004421,50.63,74766.88,35.3,0.97389,2e-05,3.06372]
[1776355004767,50.63,74772.25,35.3,0.97402,2e-05,3.05148]
[1776355005725,50.63,74772.25,35.3,0.97402,2e-05,3.05148]
[1776355007054,50.64,74771.01,35.3,0.97398,2e-05,3.05517]
[1776355007530,50.64,74772.79,35.3,0.97402,2e-05,3.05111]
[1776355008535,50.64,74765.64,35.3,0.97385,2e-05,3.06755]
[1776355009542,50.64,74768.53,35.3,0.97392,2e-05,3.06105]
[1776355010554,50.64,74777.53,35.3,0.97413,2e-05,3.04069]
[1776355011561,50.64,74774.85,35.3,0.97407,2e-05,3.04692]
[1776355015589,50.64,74776.62,35.3,0.9741,2e-05,3.04344]
[1776355018007,50.64,74776.27,35.3,0.97409,2e-05,3.04438]
[1776355018019,50.64,74776.27,35.3,0.97409,2e-05,3.04438]
[1776355018817,50.64,74776.41,35.3,0.9741,2e-05,3.04434]
[1776355019098,50.64,74776.41,35.3,0.9741,2e-05,3.04434]
[1776355019199,50.64,74798.77,35.3,0.97461,2e-05,2.99409]
[1776355019616,50.64,74794.81,35.3,0.97452,2e-05,3.00299]
[1776355022094,50.65,74794.52,35.3,0.97451,2e-05,3.00406]
[1776355022156,50.65,74794.52,35.3,0.97451,2e-05,3.00406]
[1776355022179,50.65,74788.41,35.3,0.97437,2e-05,3.01801]
[1776355022638,50.65,74782.9,35.3,0.97424,2e-05,3.03046]
[1776355024652,50.65,74772.61,35.3,0.97399,2e-05,3.05414]
[1776355025792,50.65,74772.61,35.3,0.97399,2e-05,3.05414]
[1776355025992,50.65,74772.61,35.3,0.97399,2e-05,3.05414]
[1776355026057,50.65,74772.02,35.3,0.97398,2e-05,3.05572]
[1776355026667,50.65,74765.52,35.3,0.97382,2e-05,3.07055]
[1776355027675,50.65,74764.1,35.3,0.97379,2e-05,3.07389]
[1776355028682,50.65,74761.95,35.3,0.97374,2e-05,3.07891]
[1776355029689,50.65,74763.14,35.3,0.97376,2e-05,3.07626]
[1776355033728,50.65,74761.51,35.3,0.97372,2e-05,3.08036]
[1776355034733,50.65,74757.71,35.3,0.97363,2e-05,3.08916]
[1776355035740,50.65,74756.61,35.3,0.9736,2e-05,3.09175]
[1776355036747,50.65,74754.93,35.3,0.97356,2e-05,3.09568]
[1776355037754,50.65,74749.16,35.3,0.97342,2e-05,3.10903]
[1776355039768,50.65,74743.9,35.3,0.9733,2e-05,3.12127]
[1776355040739,50.65,74743.9,35.3,0.9733,2e-05,3.12127]
[1776355040775,50.65,74752.73,35.3,0.97351,2e-05,3.10093]
[1776355041782,50.65,74747.95,35.3,0.97339,2e-05,3.11197]
[1776355042789,50.66,74752.26,35.3,0.9735,2e-05,3.10208]
[1776355044217,50.66,74752.26,35.3,0.9735,2e-05,3.10208]
[1776355044282,50.66,74750.83,35.3,0.97346,2e-05,3.10546]
[1776355045810,50.66,74749.53,35.3,0.97343,2e-05,3.1085]
[1776355046817,50.66,74746.66,35.3,0.97336,2e-05,3.11517]
[1776355047823,50.66,74745.42,35.3,0.97333,2e-05,3.11807]
[1776355049106,50.66,74743.74,35.3,0.97329,2e-05,3.12201]
[1776355049838,50.66,74741.43,35.3,0.97323,2e-05,3.12735]
[1776355052202,50.66,74741.39,35.3,0.97323,2e-05,3.12746]
[1776355052228,50.66,74741.18,35.3,0.97325,2e-05,3.12493]
[1776355054873,50.66,74739.9,35.3,0.97322,2e-05,3.12792]
[1776355056890,50.66,74738.75,35.3,0.97319,2e-05,3.13059]
[1776355057896,50.66,74734.51,35.3,0.97309,2e-05,3.14044]
[1776355062932,50.66,74734.96,35.3,0.9731,2e-05,3.13933]
[1776355065953,50.66,74736.73,35.3,0.97314,2e-05,3.13516]
[1776355071995,50.66,74736.57,35.3,0.97314,2e-05,3.13549]
[1776355075018,50.66,74734.98,35.3,0.9731,2e-05,3.13916]
[1776355076213,50.66,74734.98,35.3,0.9731,2e-05,3.13916]
[1776355076306,50.66,74734.98,35.3,0.9731,2e-05,3.13916]
[1776355076321,50.66,74734.98,35.3,0.9731,2e-05,3.13916]
[1776355077150,50.66,74734.95,35.3,0.9731,2e-05,3.13922]
[1776355077232,50.66,74730.77,35.3,0.973,2e-05,3.14893]
[1776355078594,50.66,74730.72,35.3,0.973,2e-05,3.14902]
[1776355079046,50.66,74732.44,35.3,0.97304,2e-05,3.14498]
[1776355081060,50.66,74734.72,35.3,0.9731,2e-05,3.13963]
[1776355083073,50.66,74737.44,35.3,0.97316,2e-05,3.13329]
[1776355088109,50.65,74737.58,35.3,0.97317,2e-05,3.13295]
[1776355089975,50.65,74737.2,35.3,0.97316,2e-05,3.13383]
[1776355090122,50.65,74733.85,35.3,0.97308,2e-05,3.1416]
[1776355094147,50.65,74734.21,35.3,0.97309,2e-05,3.14071]
[1776355095158,50.65,74740.68,35.3,0.97324,2e-05,3.12566]
[1776355096165,50.65,74745.69,35.3,0.97336,2e-05,3.11408]
[1776355098179,50.65,74747.49,35.3,0.97341,2e-05,3.10998]
[1776355101631,50.66,74747.6,35.3,0.97341,2e-05,3.10982]
[1776355102490,50.66,74747.6,35.3,0.97341,2e-05,3.10982]
[1776355102532,50.66,74743.22,35.3,0.9733,2e-05,3.11997]
[1776355103214,50.66,74745.66,35.3,0.97336,2e-05,3.11435]
[1776355103726,50.66,74745.66,35.3,0.97336,2e-05,3.11435]
[1776355104221,50.66,74747.8,35.3,0.97341,2e-05,3.10943]
[1776355104640,50.66,74747.8,35.3,0.97341,2e-05,3.10943]
[1776355105318,50.66,74747.8,35.3,0.97341,2e-05,3.10943]
[1776355105385,50.66,74749.05,35.3,0.97344,2e-05,3.10658]
[1776355107745,50.66,74748.94,35.3,0.97344,2e-05,3.10691]
[1776355110263,50.66,74746.14,35.3,0.97337,2e-05,3.11348]
[1776355111269,50.66,74743.82,35.3,0.97334,2e-05,3.11584]
[1776355114206,50.66,74744.54,35.3,0.97336,2e-05,3.11421]
[1776355114291,50.66,74748.89,35.3,0.97346,2e-05,3.1042]
[1776355115058,50.66,74748.89,35.3,0.97346,2e-05,3.1042]
[1776355115298,50.66,74755.39,35.3,0.97362,2e-05,3.08928]
[1776355116305,50.66,74757.65,35.3,0.97367,2e-05,3.08416]
[1776355119001,50.66,74758.24,35.3,0.97368,2e-05,3.08288]
[1776355119326,50.66,74762.99,35.3,0.97379,2e-05,3.07214]
[1776355119833,50.66,74762.99,35.3,0.97379,2e-05,3.07214]
[1776355119961,50.66,74762.99,35.3,0.97379,2e-05,3.07214]
[1776355120334,50.66,74772.74,35.3,0.97402,2e-05,3.05]
[1776355121342,50.66,74771.19,35.3,0.97399,2e-05,3.05365]
[1776355121981,50.66,74771.19,35.3,0.97399,2e-05,3.05365]
[1776355123356,50.66,74769.09,35.3,0.97393,2e-05,3.05868]
[1776355127384,50.66,74772.17,35.3,0.974,2e-05,3.05212]
[1776355129398,50.66,74770.95,35.3,0.97397,2e-05,3.05516]
[1776355130405,50.66,74769.66,35.3,0.97394,2e-05,3.05823]
[1776355132437,50.67,74770.86,35.3,0.97396,2e-05,3.05574]
[1776355135460,50.67,74769.74,35.3,0.97393,2e-05,3.05869]
[1776355137474,50.67,74767.78,35.3,0.97388,2e-05,3.06342]
[1776355138481,50.67,74766.76,35.3,0.97386,2e-05,3.06587]
[1776355139487,50.67,74764.73,35.3,0.97381,2e-05,3.07063]
[1776355140495,50.67,74759.85,35.3,0.97369,2e-05,3.08191]
[1776355141502,50.67,74758.76,35.3,0.97367,2e-05,3.08449]
[1776355142508,50.67,74749.99,35.3,0.97345,2e-05,3.10474]
[1776355143515,50.67,74748.96,35.3,0.97343,2e-05,3.10716]
[1776355148551,50.67,74747.77,35.3,0.9734,2e-05,3.11009]
[1776355151572,50.67,74746.39,35.3,0.97336,2e-05,3.11338]
[1776355155600,50.67,74748.11,35.3,0.97341,2e-05,3.10952]
[1776355157615,50.67,74751.83,35.3,0.97349,2e-05,3.10101]
[1776355162652,50.67,74748.92,35.3,0.97342,2e-05,3.10793]
[1776355163660,50.67,74750.63,35.3,0.97346,2e-05,3.10402]
[1776355168695,50.67,74750.07,35.3,0.97345,2e-05,3.10549]
[1776355171716,50.68,74751.77,35.3,0.97351,2e-05,3.09866]
[1776355176751,50.68,74750.53,35.3,0.97348,2e-05,3.10171]
[1776355178765,50.68,74745.83,35.3,0.97337,2e-05,3.11262]
[1776355184807,50.68,74745.89,35.3,0.97337,2e-05,3.11257]
[1776355188374,50.68,74745.16,35.3,0.97335,2e-05,3.11428]
[1776355188607,50.68,74743.94,35.3,0.97332,2e-05,3.11712]
[1776355189539,50.68,74743.94,35.3,0.97332,2e-05,3.11712]
[1776355189636,50.68,74743.94,35.3,0.97332,2e-05,3.11712]
[1776355189584,50.68,74738.05,35.3,0.97318,2e-05,3.13073]
[1776355189791,50.68,74738.05,35.3,0.97318,2e-05,3.13073]
[1776355189843,50.68,74732.27,35.3,0.97304,2e-05,3.14415]
[1776355191341,50.68,74724.72,35.3,0.97285,2e-05,3.16164]
[1776355191862,50.68,74719.87,35.3,0.97273,2e-05,3.17298]
[1776355193005,50.68,74717.84,35.3,0.97269,2e-05,3.17764]
[1776355194882,50.68,74715.72,35.3,0.97264,2e-05,3.18242]
[1776355195889,50.67,74712.02,35.3,0.97255,2e-05,3.191]
[1776355196896,50.67,74715.23,35.3,0.97263,2e-05,3.18334]
[1776355197902,50.67,74713.61,35.3,0.97259,2e-05,3.18704]
[1776355198910,50.67,74716.54,35.3,0.97266,2e-05,3.18005]
[1776355200290,50.67,74716.54,35.3,0.97266,2e-05,3.18005]
[1776355201292,50.67,74716.69,35.3,0.97267,2e-05,3.17951]
[1776355201335,50.67,74730.08,35.3,0.97299,2e-05,3.14815]
[1776355202647,50.67,74737.56,35.3,0.97318,2e-05,3.13073]
[1776355204018,50.67,74737.96,35.3,0.97319,2e-05,3.12978]
[1776355204083,50.67,74736.61,35.3,0.97315,2e-05,3.13291]
[1776355204951,50.67,74728.97,35.3,0.97297,2e-05,3.15067]
[1776355205959,50.67,74733.3,35.3,0.97307,2e-05,3.14057]
[1776355206966,50.67,74730.62,35.3,0.97301,2e-05,3.14676]
[1776355207973,50.67,74728.23,35.3,0.97295,2e-05,3.15229]
[1776355209987,50.67,74726.97,35.3,0.97292,2e-05,3.15514]
[1776355210994,50.67,74724.9,35.3,0.97287,2e-05,3.15992]
[1776355212001,50.67,74727.34,35.3,0.97293,2e-05,3.15417]
[1776355213008,50.67,74728.92,35.3,0.97297,2e-05,3.15043]
[1776355215022,50.67,74730.09,35.3,0.973,2e-05,3.14761]
[1776355219050,50.67,74735.05,35.3,0.97312,2e-05,3.1359]
[1776355220166,50.67,74735.05,35.3,0.97312,2e-05,3.1359]
[1776355220494,50.67,74735.05,35.3,0.97312,2e-05,3.1359]
[1776355220572,50.67,74737.87,35.3,0.97319,2e-05,3.12929]
[1776355221064,50.67,74732.06,35.3,0.97305,2e-05,3.14278]
[1776355222071,50.67,74730.66,35.3,0.97302,2e-05,3.14603]
[1776355223078,50.67,74729.63,35.3,0.97299,2e-05,3.14839]
[1776355226099,50.67,74726.87,35.3,0.97293,2e-05,3.15469]
[1776355227106,50.67,74724.58,35.3,0.97287,2e-05,3.15999]
[1776355228113,50.67,74727.56,35.3,0.97294,2e-05,3.15298]
[1776355229120,50.67,74731.43,35.3,0.97304,2e-05,3.1439]
[1776355230127,50.67,74730.04,35.3,0.97301,2e-05,3.14709]
[1776355231134,50.67,74729.2,35.3,0.97301,2e-05,3.14596]
[1776355232551,50.67,74729.2,35.3,0.97301,2e-05,3.14596]
[1776355232625,50.67,74731.39,35.3,0.97306,2e-05,3.14078]
[1776355233148,50.67,74741.79,35.3,0.97332,2e-05,3.11663]
[1776355234155,50.67,74741.64,35.3,0.97331,2e-05,3.11699]
[1776355236624,50.67,74741.8,35.3,0.97332,2e-05,3.11662]
[1776355236168,50.67,74743.02,35.3,0.97335,2e-05,3.11381]
[1776355236853,50.67,74743.02,35.3,0.97335,2e-05,3.11381]
[1776355237176,50.67,74746.64,35.3,0.97343,2e-05,3.10547]
[1776355238183,50.67,74750.07,35.3,0.97351,2e-05,3.0976]
[1776355241204,50.67,74748.27,35.3,0.97347,2e-05,3.10187]
[1776355244224,50.67,74746.69,35.3,0.97343,2e-05,3.10563]
[1776355246970,50.67,74746.76,35.3,0.97343,2e-05,3.10554]
[1776355247554,50.67,74759.96,35.3,0.97375,2e-05,3.07525]
[1776355248253,50.67,74761.52,35.3,0.97378,2e-05,3.07178]
[1776355249264,50.67,74764.9,35.3,0.97386,2e-05,3.06415]
[1776355250269,50.67,74769.24,35.3,0.97396,2e-05,3.05436]
[1776355250983,50.67,74769.24,35.3,0.97396,2e-05,3.05436]
[1776355251242,50.67,74769.24,35.3,0.97396,2e-05,3.05436]
[1776355251300,50.67,74769.24,35.3,0.97396,2e-05,3.05436]
[1776355251399,50.67,74771.47,35.3,0.97402,2e-05,3.04929]
[1776355252297,50.67,74774.38,35.3,0.97408,2e-05,3.04293]
[1776355253304,50.67,74776.31,35.3,0.97413,2e-05,3.03869]
[1776355254311,50.67,74774.65,35.3,0.97409,2e-05,3.04261]
[1776355257332,50.67,74771.91,35.3,0.97402,2e-05,3.04926]
[1776355258339,50.67,74770.94,35.3,0.97399,2e-05,3.0516]
[1776355261360,50.68,74774.31,35.3,0.97407,2e-05,3.04432]
[1776355263374,50.68,74772.97,35.3,0.97403,2e-05,3.04765]
[1776355264279,50.68,74772.97,35.3,0.97403,2e-05,3.04765]
[1776355264455,50.68,74769.71,35.3,0.97396,2e-05,3.0552]
[1776355265388,50.68,74762.78,35.3,0.97379,2e-05,3.07114]
[1776355266395,50.68,74757.35,35.3,0.97366,2e-05,3.08366]
[1776355267402,50.68,74762.06,35.3,0.97377,2e-05,3.07294]
[1776355268305,50.68,74762.06,35.3,0.97377,2e-05,3.07294]
[1776355268409,50.68,74763.37,35.3,0.9738,2e-05,3.07004]
[1776355269416,50.68,74764.69,35.3,0.97383,2e-05,3.06711]
[1776355271432,50.68,74762.17,35.3,0.97377,2e-05,3.07306]
[1776355273446,50.68,74758.05,35.3,0.97367,2e-05,3.08265]
[1776355274453,50.68,74756.12,35.3,0.97362,2e-05,3.08714]
[1776355275463,50.68,74753.67,35.3,0.97357,2e-05,3.09282]
[1776355276470,50.68,74745.91,35.3,0.97338,2e-05,3.11073]
[1776355277709,50.68,74745.91,35.3,0.97338,2e-05,3.11073]
[1776355277477,50.68,74744.34,35.3,0.97334,2e-05,3.11437]
[1776355277853,50.68,74744.34,35.3,0.97334,2e-05,3.11437]
[1776355277894,50.68,74744.34,35.3,0.97334,2e-05,3.11437]
[1776355278601,50.68,74736.46,35.3,0.97315,2e-05,3.13261]
[1776355279491,50.68,74735.01,35.3,0.97312,2e-05,3.13595]
[1776355279921,50.68,74735.01,35.3,0.97312,2e-05,3.13595]
[1776355281505,50.68,74729.13,35.3,0.97297,2e-05,3.14955]
[1776355284526,50.68,74727.73,35.3,0.97294,2e-05,3.15263]
[1776355285533,50.68,74724.39,35.3,0.97286,2e-05,3.16036]
[1776355286540,50.68,74732.43,35.3,0.97306,2e-05,3.14154]
[1776355287165,50.68,74732.43,35.3,0.97306,2e-05,3.14154]
[1776355287547,50.68,74737.83,35.3,0.97319,2e-05,3.12896]
[1776355291786,50.68,74737.2,35.3,0.97317,2e-05,3.13035]
[1776355291583,50.68,74746.47,35.3,0.97342,2e-05,3.10586]
[1776355292585,50.68,74747.31,35.3,0.97344,2e-05,3.10394]
[1776355293592,50.68,74750.59,35.3,0.97352,2e-05,3.09642]
[1776355294600,50.68,74752.12,35.3,0.97356,2e-05,3.09293]
[1776355295060,50.68,74752.12,35.3,0.97356,2e-05,3.09293]
[1776355295278,50.68,74752.12,35.3,0.97356,2e-05,3.09293]
[1776355295609,50.68,74763.85,35.3,0.97384,2e-05,3.0661]
[1776355296616,50.68,74766.84,35.3,0.97391,2e-05,3.05937]
[1776355298281,50.68,74767.39,35.3,0.97392,2e-05,3.05822]
[1776355298362,50.68,74767.39,35.3,0.97392,2e-05,3.05822]
[1776355298544,50.68,74767.39,35.3,0.97392,2e-05,3.05822]
[1776355298630,50.68,74775.62,35.3,0.97411,2e-05,3.03961]
[1776355299440,50.68,74775.62,35.3,0.97411,2e-05,3.03961]
[1776355299493,50.68,74775.62,35.3,0.97411,2e-05,3.03961]
[1776355299637,50.68,74777.94,35.3,0.97416,2e-05,3.03448]
[1776355300214,50.68,74777.94,35.3,0.97416,2e-05,3.03448]
[1776355300644,50.68,74779.6,35.3,0.9742,2e-05,3.03087]
[1776355302015,50.68,74778.85,35.3,0.97418,2e-05,3.03272]
[1776355302658,50.68,74779.96,35.3,0.97421,2e-05,3.03035]
[1776355304357,50.68,74780.03,35.3,0.97421,2e-05,3.03035]
[1776355305679,50.69,74778.98,35.3,0.97418,2e-05,3.03304]
[1776355306686,50.69,74776.57,35.3,0.97412,2e-05,3.03865]
[1776355307692,50.69,74774.45,35.3,0.97407,2e-05,3.04361]
[1776355308700,50.69,74772.9,35.3,0.97403,2e-05,3.04727]
[1776355309709,50.69,74764.37,35.3,0.97383,2e-05,3.06683]
[1776355310717,50.69,74760.1,35.3,0.97373,2e-05,3.07669]
[1776355312734,50.69,74766.62,35.3,0.97388,2e-05,3.06196]
[1776355313741,50.69,74774.93,35.3,0.97407,2e-05,3.04315]
[1776355315755,50.69,74778.93,35.3,0.97417,2e-05,3.03435]
[1776355316158,50.69,74778.93,35.3,0.97417,2e-05,3.03435]
[1776355316762,50.69,74782.42,35.3,0.97425,2e-05,3.02661]
[1776355317670,50.69,74782.42,35.3,0.97425,2e-05,3.02661]
[1776355318325,50.69,74783.05,35.3,0.97426,2e-05,3.02535]
[1776355318777,50.69,74785.34,35.3,0.97431,2e-05,3.02035]
[1776355319783,50.69,74788.83,35.3,0.97439,2e-05,3.01266]
[1776355320790,50.7,74791.37,35.3,0.97445,2e-05,3.00713]
[1776355321797,50.7,74790.23,35.3,0.97442,2e-05,3.0099]
[1776355322804,50.7,74788.55,35.3,0.97438,2e-05,3.01388]
[1776355323812,50.7,74785.27,35.3,0.9743,2e-05,3.02147]
[1776355324818,50.7,74786.65,35.3,0.97433,2e-05,3.01854]
[1776355327839,50.7,74790.04,35.3,0.9744,2e-05,3.01145]
[1776355328846,50.7,74791.51,35.3,0.97444,2e-05,3.00833]
[1776355330860,50.7,74788.34,35.3,0.97436,2e-05,3.01588]
[1776355331867,50.71,74784.94,35.3,0.97428,2e-05,3.02374]
[1776355332215,50.71,74784.94,35.3,0.97428,2e-05,3.02374]
[1776355333234,50.71,74784.94,35.3,0.97427,2e-05,3.02392]
[1776355333236,50.71,74778.5,35.3,0.97412,2e-05,3.03849]
[1776355333881,50.71,74781.66,35.3,0.9742,2e-05,3.03149]
[1776355334889,50.71,74779.59,35.3,0.97415,2e-05,3.03634]
[1776355336496,50.71,74784.5,35.3,0.97426,2e-05,3.02557]
[1776355337023,50.71,74784.5,35.3,0.97426,2e-05,3.02557]
[1776355337128,50.71,74784.5,35.3,0.97426,2e-05,3.02557]
[1776355337138,50.71,74794.45,35.3,0.97449,2e-05,3.00315]
[1776355338184,50.71,74794.45,35.3,0.97449,2e-05,3.00315]
[1776355338457,50.71,74802.77,35.3,0.97468,2e-05,2.98496]
[1776355338950,50.71,74802.77,35.3,0.97468,2e-05,2.98496]
[1776355339458,50.71,74808.12,35.3,0.9748,2e-05,2.97327]
[1776355340641,50.71,74808.12,35.3,0.9748,2e-05,2.97327]
[1776355341216,50.71,74808.03,35.3,0.97479,2e-05,2.97374]
[1776355341318,50.71,74817.98,35.3,0.97502,2e-05,2.95191]
[1776355341948,50.71,74814.35,35.3,0.97493,2e-05,2.95997]
[1776355342924,50.71,74814.35,35.3,0.97493,2e-05,2.95997]
[1776355343550,50.71,74814.35,35.3,0.97493,2e-05,2.95997]
[1776355343574,50.72,74813.4,35.3,0.97491,2e-05,2.96265]
[1776355343960,50.72,74811.75,35.3,0.97487,2e-05,2.96632]
[1776355344967,50.72,74809.41,35.3,0.97481,2e-05,2.97182]
[1776355347988,50.72,74801.77,35.3,0.97463,2e-05,2.98969]
[1776355348995,50.72,74795.12,35.3,0.97447,2e-05,3.00485]
[1776355350007,50.72,74789.53,35.3,0.97434,2e-05,3.01764]
[1776355351010,50.73,74788.03,35.3,0.97433,2e-05,3.01824]
[1776355352017,50.73,74782.4,35.3,0.97419,2e-05,3.03114]
[1776355353027,50.73,74784.48,35.3,0.97424,2e-05,3.0266]
[1776355354033,50.73,74782.74,35.3,0.9742,2e-05,3.03071]
[1776355356169,50.73,74781.33,35.3,0.97416,2e-05,3.03424]
[1776355359068,50.73,74782.74,35.3,0.97419,2e-05,3.03154]
[1776355360301,50.73,74788.98,35.3,0.97433,2e-05,3.01762]
[1776355361585,50.73,74794.97,35.3,0.97447,2e-05,3.00455]
[1776355362089,50.73,74799.03,35.3,0.97456,2e-05,2.99543]
[1776355363879,50.73,74799.03,35.3,0.97456,2e-05,2.99543]
[1776355363096,50.73,74808.05,35.3,0.97477,2e-05,2.97549]
[1776355363948,50.73,74808.05,35.3,0.97477,2e-05,2.97549]
[1776355364103,50.74,74807.51,35.3,0.97475,2e-05,2.97696]
[1776355366886,50.74,74807.57,35.3,0.97475,2e-05,2.97736]
[1776355366117,50.74,74805.95,35.3,0.97471,2e-05,2.98097]
[1776355367068,50.74,74805.95,35.3,0.97471,2e-05,2.98097]
[1776355367124,50.74,74802.2,35.3,0.97462,2e-05,2.98961]
[1776355368131,50.74,74799.21,35.3,0.97455,2e-05,2.99655]
[1776355369138,50.74,74797.17,35.3,0.9745,2e-05,3.00137]
[1776355371152,50.74,74795.45,35.3,0.97446,2e-05,3.00568]
[1776355372159,50.74,74797.12,35.3,0.97449,2e-05,3.00214]
[1776355375180,50.75,74795.15,35.3,0.97444,2e-05,3.00721]
[1776355376309,50.75,74795.15,35.3,0.97444,2e-05,3.00721]
[1776355376412,50.75,74792.41,35.3,0.97437,2e-05,3.01379]
[1776355377194,50.75,74790.78,35.3,0.97434,2e-05,3.01747]
[1776355380215,50.75,74787.92,35.3,0.97426,2e-05,3.0245]
[1776355381222,50.75,74785.98,35.3,0.97422,2e-05,3.02907]
[1776355382229,50.75,74784.46,35.3,0.97418,2e-05,3.03268]
[1776355383308,50.75,74784.46,35.3,0.97418,2e-05,3.03268]
[1776355383365,50.75,74784.46,35.3,0.97418,2e-05,3.03268]
[1776355383602,50.75,74784.46,35.3,0.97418,2e-05,3.03268]
[1776355383685,50.75,74784.46,35.3,0.97418,2e-05,3.03268]
[1776355383790,50.76,74786.76,35.3,0.97423,2e-05,3.02782]
[1776355384265,50.76,74774.17,35.3,0.97393,2e-05,3.05637]
[1776355385650,50.76,74774.17,35.3,0.97393,2e-05,3.05637]
[1776355385804,50.76,74773.88,35.3,0.97392,2e-05,3.05733]
[1776355385950,50.76,74773.88,35.3,0.97392,2e-05,3.05733]
[1776355385969,50.76,74773.88,35.3,0.97392,2e-05,3.05733]
[1776355386262,50.76,74773.88,35.3,0.97392,2e-05,3.05733]
[1776355386367,50.76,74781.76,35.3,0.97411,2e-05,3.03956]
[1776355386989,50.76,74781.76,35.3,0.97411,2e-05,3.03956]
[1776355387277,50.76,74781.76,35.3,0.97411,2e-05,3.03956]
[1776355387398,50.76,74781.76,35.3,0.97411,2e-05,3.03956]
[1776355387413,50.76,74787.63,35.3,0.97424,2e-05,3.02644]
[1776355388847,50.76,74802.48,35.3,0.97459,2e-05,2.99322]
[1776355390317,50.76,74805.66,35.3,0.97466,2e-05,2.98634]
[1776355391224,50.76,74805.66,35.3,0.97466,2e-05,2.98634]
[1776355391324,50.76,74811.06,35.3,0.97478,2e-05,2.97452]
[1776355392693,50.76,74811.06,35.3,0.97478,2e-05,2.97452]
[1776355392795,50.76,74816.01,35.3,0.97489,2e-05,2.96401]
[1776355395944,50.77,74816.56,35.3,0.97489,2e-05,2.96335]
[1776355396173,50.77,74816.75,35.3,0.9749,2e-05,2.96321]
[1776355396228,50.77,74816.75,35.3,0.9749,2e-05,2.96321]
[1776355396822,50.77,74816.75,35.3,0.9749,2e-05,2.96321]
[1776355396918,50.77,74819.35,35.3,0.97495,2e-05,2.95772]
[1776355397235,50.77,74819.35,35.3,0.97495,2e-05,2.95772]
[1776355397367,50.77,74817.99,35.3,0.97492,2e-05,2.96103]
[1776355400388,50.77,74818.9,35.3,0.97493,2e-05,2.95988]
[1776355403440,50.78,74819.0,35.3,0.97493,2e-05,2.95995]
[1776355406172,50.78,74819.04,35.3,0.97492,2e-05,2.96103]
[1776355406519,50.78,74819.04,35.3,0.97492,2e-05,2.96133]
[1776355408443,50.78,74815.43,35.3,0.97483,2e-05,2.96995]
[1776355410128,50.79,74815.06,35.3,0.97482,2e-05,2.97105]
[1776355410180,50.79,74815.06,35.3,0.97482,2e-05,2.97105]
[1776355410457,50.79,74809.75,35.3,0.97469,2e-05,2.98317]
[1776355411464,50.79,74806.45,35.3,0.97464,2e-05,2.98785]
[1776355412472,50.79,74807.74,35.3,0.97466,2e-05,2.98521]
[1776355413479,50.79,74805.36,35.3,0.97461,2e-05,2.99079]
[1776355414486,50.79,74804.05,35.3,0.97457,2e-05,2.99396]
[1776355415493,50.79,74802.68,35.3,0.97454,2e-05,2.99727]
[1776355416500,50.79,74804.43,35.3,0.97458,2e-05,2.99358]
[1776355417507,50.79,74803.36,35.3,0.97455,2e-05,2.99622]
[1776355419521,50.8,74800.05,35.3,0.97447,2e-05,3.0041]
[1776355421539,50.8,74796.11,35.3,0.97437,2e-05,3.01339]
[1776355423854,50.8,74795.27,35.3,0.97435,2e-05,3.01548]
[1776355423936,50.8,74795.27,35.3,0.97435,2e-05,3.01548]
[1776355423956,50.8,74784.24,35.3,0.97409,2e-05,3.04057]
[1776355424140,50.8,74784.24,35.3,0.97409,2e-05,3.04057]
[1776355424353,50.8,74784.24,35.3,0.97409,2e-05,3.04057]
[1776355424861,50.8,74784.24,35.3,0.97409,2e-05,3.04057]
[1776355424939,50.8,74781.01,35.3,0.97401,2e-05,3.04805]
[1776355425090,50.8,74781.01,35.3,0.97401,2e-05,3.04805]
[1776355425567,50.8,74776.72,35.3,0.97391,2e-05,3.05793]
[1776355427581,50.8,74775.59,35.3,0.97388,2e-05,3.06073]
[1776355428200,50.8,74775.59,35.3,0.97388,2e-05,3.06073]
[1776355428868,50.8,74775.59,35.3,0.97388,2e-05,3.06073]
[1776355428966,50.8,74777.77,35.3,0.97393,2e-05,3.05589]
[1776355429595,50.8,74786.42,35.3,0.97414,2e-05,3.03639]
[1776355430424,50.8,74786.42,35.3,0.97414,2e-05,3.03639]
[1776355430602,50.8,74790.15,35.3,0.97422,2e-05,3.02811]
[1776355431609,50.81,74788.92,35.3,0.97419,2e-05,3.03105]
[1776355432023,50.81,74788.92,35.3,0.97419,2e-05,3.03105]
[1776355433133,50.81,74789.57,35.3,0.9742,2e-05,3.02974]
[1776355433641,50.81,74789.57,35.3,0.9742,2e-05,3.02974]
[1776355433679,50.81,74788.31,35.3,0.97417,2e-05,3.03275]
[1776355434140,50.81,74788.31,35.3,0.97417,2e-05,3.03275]
[1776355434630,50.81,74789.46,35.3,0.9742,2e-05,3.0303]
[1776355439665,50.81,74787.99,35.3,0.97416,2e-05,3.03442]
[1776355442294,50.81,74787.25,35.3,0.97414,2e-05,3.03638]
[1776355442882,50.81,74787.25,35.3,0.97414,2e-05,3.03638]
[1776355442974,50.81,74781.64,35.3,0.974,2e-05,3.04924]
[1776355443693,50.81,74782.85,35.3,0.97403,2e-05,3.04662]
[1776355444082,50.81,74782.85,35.3,0.97403,2e-05,3.04662]
[1776355444700,50.81,74792.66,35.3,0.97426,2e-05,3.02456]
[1776355445707,50.81,74792.81,35.3,0.97426,2e-05,3.02439]
[1776355446105,50.81,74792.81,35.3,0.97426,2e-05,3.02439]
[1776355446299,50.81,74792.81,35.3,0.97426,2e-05,3.02439]
[1776355446715,50.82,74794.03,35.3,0.97429,2e-05,3.02181]
[1776355448728,50.82,74785.38,35.3,0.97408,2e-05,3.04169]
[1776355449735,50.82,74784.62,35.3,0.97406,2e-05,3.04355]
[1776355450150,50.82,74784.62,35.3,0.97406,2e-05,3.04355]
[1776355450237,50.82,74784.62,35.3,0.97406,2e-05,3.04355]
[1776355450742,50.82,74786.92,35.3,0.97411,2e-05,3.03848]
[1776355451149,50.82,74786.92,35.3,0.97411,2e-05,3.03848]
[1776355451514,50.82,74786.92,35.3,0.97411,2e-05,3.03848]
[1776355451749,50.82,74788.31,35.3,0.97415,2e-05,3.03548]
[1776355452756,50.82,74789.65,35.3,0.97418,2e-05,3.0326]
[1776355453312,50.82,74789.65,35.3,0.97418,2e-05,3.0326]
[1776355453720,50.82,74789.65,35.3,0.97418,2e-05,3.0326]
[1776355455781,50.82,74787.89,35.3,0.97413,2e-05,3.03704]
[1776355460729,50.82,74787.25,35.3,0.97411,2e-05,3.03908]
[1776355460816,50.83,74789.16,35.3,0.97415,2e-05,3.03491]
[1776355461192,50.83,74789.16,35.3,0.97415,2e-05,3.03491]
[1776355463837,50.83,74787.88,35.3,0.97412,2e-05,3.03826]
[1776355464749,50.83,74787.88,35.3,0.97412,2e-05,3.03826]
[1776355464844,50.83,74785.11,35.3,0.97405,2e-05,3.04468]
[1776355465094,50.83,74785.11,35.3,0.97405,2e-05,3.04468]
[1776355465851,50.83,74782.47,35.3,0.97399,2e-05,3.0508]
[1776355466389,50.83,74782.47,35.3,0.97399,2e-05,3.0508]
[1776355466858,50.83,74776.95,35.3,0.97386,2e-05,3.06347]
[1776355467865,50.83,74770.57,35.3,0.9737,2e-05,3.07812]
[1776355468872,50.83,74768.44,35.3,0.97365,2e-05,3.08307]
[1776355469879,50.83,74769.75,35.3,0.97368,2e-05,3.08015]
[1776355470886,50.83,74774.07,35.3,0.97378,2e-05,3.07037]
[1776355475926,50.83,74772.33,35.3,0.97376,2e-05,3.07185]
[1776355478505,50.83,74771.7,35.3,0.97374,2e-05,3.07348]
[1776355478950,50.83,74771.7,35.3,0.97374,2e-05,3.07348]
[1776355478989,50.83,74783.14,35.3,0.97401,2e-05,3.04757]
[1776355479493,50.83,74783.14,35.3,0.97401,2e-05,3.04757]
[1776355479954,50.83,74787.08,35.3,0.9741,2e-05,3.03879]
[1776355480964,50.84,74789.81,35.3,0.97417,2e-05,3.03278]
[1776355481524,50.84,74789.81,35.3,0.97417,2e-05,3.03278]
[1776355482978,50.84,74784.54,35.3,0.97404,2e-05,3.04504]
[1776355485537,50.84,74783.68,35.3,0.97402,2e-05,3.04728]
[1776355485999,50.84,74778.87,35.3,0.9739,2e-05,3.05835]
[1776355486085,50.84,74778.87,35.3,0.9739,2e-05,3.05835]
[1776355490027,50.84,74777.03,35.3,0.97385,2e-05,3.06304]
[1776355492041,50.84,74775.88,35.3,0.97382,2e-05,3.0659]
[1776355495061,50.84,74777.7,35.3,0.97386,2e-05,3.06211]
[1776355498082,50.85,74776.4,35.3,0.97383,2e-05,3.06545]
[1776355502111,50.85,74779.14,35.3,0.97389,2e-05,3.05971]
[1776355504045,50.85,74779.14,35.3,0.97389,2e-05,3.05971]
[1776355504671,50.85,74777.35,35.3,0.97384,2e-05,3.06405]
[1776355506061,50.85,74766.4,35.3,0.97358,2e-05,3.08916]
[1776355506452,50.85,74766.4,35.3,0.97358,2e-05,3.08916]
[1776355506473,50.85,74761.46,35.3,0.97346,2e-05,3.10057]
[1776355507153,50.85,74750.98,35.3,0.97321,2e-05,3.1247]
[1776355508165,50.85,74748.09,35.3,0.97314,2e-05,3.13145]
[1776355509172,50.85,74745.63,35.3,0.97308,2e-05,3.13715]
[1776355512920,50.85,74746.36,35.3,0.9731,2e-05,3.13545]
[1776355513204,50.85,74739.02,35.3,0.97292,2e-05,3.15248]
[1776355514285,50.85,74739.02,35.3,0.97292,2e-05,3.15248]
[1776355514440,50.85,74739.02,35.3,0.97292,2e-05,3.15248]
[1776355514462,50.85,74739.02,35.3,0.97292,2e-05,3.15248]
[1776355514538,50.85,74737.04,35.3,0.97287,2e-05,3.15705]
[1776355515218,50.85,74738.78,35.3,0.97291,2e-05,3.15297]
[1776355517374,50.85,74738.67,35.3,0.97291,2e-05,3.1532]
[1776355517406,50.85,74740.01,35.3,0.97295,2e-05,3.15006]
[1776355518114,50.85,74740.01,35.3,0.97295,2e-05,3.15006]
[1776355518460,50.85,74740.01,35.3,0.97295,2e-05,3.15006]
[1776355518552,50.85,74744.03,35.3,0.97304,2e-05,3.14072]
[1776355519119,50.85,74744.03,35.3,0.97304,2e-05,3.14072]
[1776355519587,50.85,74744.03,35.3,0.97304,2e-05,3.14072]
[1776355519680,50.85,74748.05,35.3,0.97314,2e-05,3.13141]
[1776355520253,50.85,74753.09,35.3,0.97326,2e-05,3.11978]
[1776355521260,50.85,74761.35,35.3,0.97346,2e-05,3.1008]
[1776355522266,50.85,74766.46,35.3,0.97358,2e-05,3.08915]
[1776355527303,50.85,74766.05,35.3,0.97357,2e-05,3.09051]
[1776355529316,50.85,74760.89,35.3,0.97344,2e-05,3.10251]
[1776355530322,50.85,74758.05,35.3,0.97337,2e-05,3.1091]
[1776355531329,50.85,74751.09,35.3,0.97323,2e-05,3.12215]
[1776355532337,50.85,74749.4,35.3,0.97319,2e-05,3.12608]
[1776355533344,50.85,74757.08,35.3,0.97337,2e-05,3.10839]
[1776355534350,50.85,74763.69,35.3,0.97353,2e-05,3.09327]
[1776355539386,50.86,74765.47,35.3,0.97357,2e-05,3.08955]
[1776355540393,50.86,74766.44,35.3,0.97359,2e-05,3.0874]
[1776355542408,50.86,74768.21,35.3,0.97363,2e-05,3.0835]
[1776355545429,50.86,74766.21,35.3,0.97358,2e-05,3.08831]
[1776355550464,50.86,74766.74,35.3,0.97359,2e-05,3.08748]
[1776355552478,50.86,74768.09,35.3,0.97362,2e-05,3.08454]
[1776355556362,50.86,74768.08,35.3,0.97362,2e-05,3.08472]
[1776355556435,50.86,74768.08,35.3,0.97362,2e-05,3.08472]
[1776355556506,50.86,74772.97,35.3,0.97374,2e-05,3.07371]
[1776355557971,50.86,74772.97,35.3,0.97374,2e-05,3.07371]
[1776355558520,50.86,74779.44,35.3,0.97389,2e-05,3.05918]
[1776355559766,50.86,74779.44,35.3,0.97389,2e-05,3.05918]
[1776355560113,50.86,74779.44,35.3,0.97389,2e-05,3.05918]
[1776355560114,50.86,74781.27,35.3,0.97393,2e-05,3.05528]
[1776355560865,50.86,74781.27,35.3,0.97393,2e-05,3.05528]
[1776355561737,50.86,74780.95,35.3,0.97392,2e-05,3.05614]
[1776355561793,50.86,74776.82,35.3,0.97382,2e-05,3.06564]
[1776355562703,50.86,74776.82,35.3,0.97382,2e-05,3.06564]
[1776355562792,50.86,74773.22,35.3,0.97373,2e-05,3.07394]
[1776355564571,50.87,74771.73,35.3,0.9737,2e-05,3.07744]
[1776355565562,50.87,74771.73,35.3,0.9737,2e-05,3.07744]
[1776355565619,50.87,74771.73,35.3,0.9737,2e-05,3.07744]
[1776355569607,50.87,74768.75,35.3,0.97362,2e-05,3.08472]
[1776355574642,50.87,74769.19,35.3,0.97363,2e-05,3.08413]
[1776355575649,50.87,74765.9,35.3,0.97355,2e-05,3.09174]
[1776355576657,50.87,74762.48,35.3,0.97347,2e-05,3.09966]
[1776355577879,50.87,74766.33,35.3,0.97356,2e-05,3.09097]
[1776355578683,50.87,74769.46,35.3,0.97363,2e-05,3.08381]
[1776355579281,50.87,74769.46,35.3,0.97363,2e-05,3.08381]
[1776355579679,50.87,74776.12,35.3,0.97379,2e-05,3.06868]
[1776355580945,50.87,74776.12,35.3,0.97379,2e-05,3.06868]
[1776355581041,50.87,74779.7,35.3,0.97387,2e-05,3.06073]
[1776355582701,50.87,74778.71,35.3,0.97385,2e-05,3.06311]
[1776355585722,50.87,74776.25,35.3,0.97378,2e-05,3.06908]
[1776355586729,50.87,74772.59,35.3,0.9737,2e-05,3.07754]
[1776355587736,50.88,74767.72,35.3,0.97358,2e-05,3.08878]
[1776355588745,50.88,74765.81,35.3,0.97353,2e-05,3.09325]
[1776355591766,50.88,74765.05,35.3,0.97354,2e-05,3.0922]
[1776355594787,50.88,74766.53,35.3,0.97357,2e-05,3.08905]
[1776355595794,50.88,74770.16,35.3,0.97365,2e-05,3.08092]
[1776355596801,50.88,74772.69,35.3,0.97371,2e-05,3.07525]
[1776355599822,50.88,74771.13,35.3,0.97367,2e-05,3.07915]
[1776355600829,50.88,74768.41,35.3,0.97361,2e-05,3.08548]
[1776355601836,50.88,74769.94,35.3,0.97364,2e-05,3.08208]
[1776355602843,50.88,74771.53,35.3,0.97368,2e-05,3.07855]
[1776355604857,50.88,74773.36,35.3,0.97372,2e-05,3.0746]
[1776355605864,50.88,74770.84,35.3,0.97366,2e-05,3.08047]
[1776355610899,50.89,74770.42,35.3,0.97364,2e-05,3.08198]
[1776355612913,50.89,74769.16,35.3,0.97361,2e-05,3.08507]
[1776355613920,50.89,74768.1,35.3,0.97359,2e-05,3.0876]
[1776355614927,50.89,74765.64,35.3,0.97353,2e-05,3.09333]
[1776355615934,50.89,74763.06,35.3,0.97346,2e-05,3.09933]
[1776355616944,50.89,74761.61,35.3,0.97343,2e-05,3.10273]
[1776355617948,50.89,74765.87,35.3,0.97353,2e-05,3.09304]
[1776355618955,50.89,74768.29,35.3,0.97359,2e-05,3.08759]
[1776355619962,50.89,74771.07,35.3,0.97365,2e-05,3.08134]
[1776355621976,50.89,74769.55,35.3,0.97361,2e-05,3.08503]
[1776355622983,50.89,74767.82,35.3,0.97357,2e-05,3.0891]
[1776355623989,50.89,74769.06,35.3,0.9736,2e-05,3.08636]
[1776355624997,50.89,74773.38,35.3,0.9737,2e-05,3.07659]
[1776355625494,50.89,74773.38,35.3,0.9737,2e-05,3.07659]
[1776355625696,50.89,74773.38,35.3,0.9737,2e-05,3.07659]
[1776355626006,50.89,74790.49,35.3,0.9741,2e-05,3.03787]
[1776355627010,50.89,74801.16,35.3,0.97435,2e-05,3.01401]
[1776355627506,50.89,74801.16,35.3,0.97435,2e-05,3.01401]
[1776355628096,50.89,74801.16,35.3,0.97435,2e-05,3.01401]
[1776355628149,50.89,74806.08,35.3,0.97446,2e-05,3.0032]
[1776355628425,50.89,74806.08,35.3,0.97446,2e-05,3.0032]
[1776355629035,50.89,74806.08,35.3,0.97446,2e-05,3.0032]
[1776355629069,50.9,74812.35,35.3,0.9746,2e-05,2.98942]
[1776355629246,50.9,74812.35,35.3,0.9746,2e-05,2.98942]
[1776355630146,50.9,74813.71,35.3,0.97463,2e-05,2.98665]
[1776355631040,50.9,74811.65,35.3,0.97458,2e-05,2.99152]
[1776355631897,50.9,74811.65,35.3,0.97458,2e-05,2.99152]
[1776355632148,50.9,74811.65,35.3,0.97458,2e-05,2.99152]
[1776355632167,50.9,74818.63,35.3,0.97474,2e-05,2.97621]
[1776355632592,50.9,74818.63,35.3,0.97474,2e-05,2.97621]
[1776355633055,50.9,74825.0,35.3,0.97488,2e-05,2.96235]
[1776355636076,50.9,74823.45,35.3,0.97484,2e-05,2.96671]
[1776355638091,50.91,74826.39,35.3,0.9749,2e-05,2.96079]
[1776355639097,50.91,74828.6,35.3,0.97495,2e-05,2.9562]
[1776355639456,50.91,74828.6,35.3,0.97495,2e-05,2.9562]
[1776355640104,50.91,74830.54,35.3,0.97499,2e-05,2.95223]
[1776355641110,50.91,74832.29,35.3,0.97502,2e-05,2.94868]
[1776355642118,50.91,74831.15,35.3,0.975,2e-05,2.95153]
[1776355643125,50.91,74832.8,35.3,0.97503,2e-05,2.9482]
[1776355645143,50.92,74834.52,35.3,0.97506,2e-05,2.94505]
[1776355647155,50.92,74835.72,35.3,0.97508,2e-05,2.94307]
[1776355649170,50.92,74833.25,35.3,0.97502,2e-05,2.9492]
[1776355650176,50.93,74834.72,35.3,0.97505,2e-05,2.94628]
[1776355651183,50.93,74835.95,35.3,0.9751,2e-05,2.94095]
[1776355652123,50.93,74835.95,35.3,0.9751,2e-05,2.94095]
[1776355652186,50.93,74835.95,35.3,0.9751,2e-05,2.94095]
[1776355652197,50.93,74839.93,35.3,0.97518,2e-05,2.93253]
[1776355652404,50.93,74839.93,35.3,0.97518,2e-05,2.93253]
[1776355653201,50.93,74846.03,35.3,0.97532,2e-05,2.91948]
[1776355653351,50.93,74846.03,35.3,0.97532,2e-05,2.91948]
[1776355653450,50.93,74846.03,35.3,0.97532,2e-05,2.91948]
[1776355654207,50.93,74848.68,35.3,0.97537,2e-05,2.91405]
[1776355655215,50.93,74850.99,35.3,0.97542,2e-05,2.90938]
[1776355656222,50.94,74857.16,35.3,0.97556,2e-05,2.8963]
[1776355657229,50.94,74858.38,35.3,0.97558,2e-05,2.89405]
[1776355658236,50.94,74859.65,35.3,0.9756,2e-05,2.8917]
[1776355659243,50.94,74860.63,35.3,0.97562,2e-05,2.88999]
[1776355663271,50.95,74859.7,35.3,0.97558,2e-05,2.89369]
[1776355664277,50.95,74858.34,35.3,0.97555,2e-05,2.89707]
[1776355665285,50.95,74856.33,35.3,0.9755,2e-05,2.90186]
[1776355667299,50.96,74857.92,35.3,0.97553,2e-05,2.89919]
[1776355669313,50.96,74859.09,35.3,0.97555,2e-05,2.89744]
[1776355672334,50.97,74860.38,35.3,0.97556,2e-05,2.89585]
[1776355676362,50.97,74861.89,35.3,0.97558,2e-05,2.89418]
[1776355677868,50.97,74861.89,35.3,0.97558,2e-05,2.89418]
[1776355677910,50.97,74862.83,35.3,0.9756,2e-05,2.89254]
[1776355679224,50.98,74869.87,35.3,0.97574,2e-05,2.87811]
[1776355679385,50.98,74878.47,35.3,0.97593,2e-05,2.85952]
[1776355680391,50.98,74881.28,35.3,0.97599,2e-05,2.85393]
[1776355681833,50.98,74881.28,35.3,0.97599,2e-05,2.85393]
[1776355681944,50.98,74881.28,35.3,0.97599,2e-05,2.85393]
[1776355682152,50.98,74881.28,35.3,0.97599,2e-05,2.85393]
[1776355682177,50.99,74881.1,35.3,0.97598,2e-05,2.85526]
[1776355682691,50.99,74881.1,35.3,0.97598,2e-05,2.85526]
[1776355682732,50.99,74881.1,35.3,0.97598,2e-05,2.85526]
[1776355682755,50.99,74881.1,35.3,0.97598,2e-05,2.85526]
[1776355682864,50.99,74881.1,35.3,0.97598,2e-05,2.85526]
[1776355683281,50.99,74889.54,35.3,0.97616,2e-05,2.83712]
[1776355683545,50.99,74889.54,35.3,0.97616,2e-05,2.83712]
[1776355683813,50.99,74889.54,35.3,0.97616,2e-05,2.83712]
[1776355683834,50.99,74889.54,35.3,0.97616,2e-05,2.83712]
[1776355684260,50.99,74907.06,35.3,0.97653,2e-05,2.80082]
[1776355684803,50.99,74913.83,35.3,0.97668,2e-05,2.78648]
[1776355685803,50.99,74919.04,35.3,0.97678,2e-05,2.77606]
[1776355686649,50.99,74919.04,35.3,0.97678,2e-05,2.77606]
[1776355686784,50.99,74919.04,35.3,0.97678,2e-05,2.77606]
[1776355686853,51.0,74913.41,35.3,0.97665,2e-05,2.78854]
[1776355687892,51.0,74916.71,35.3,0.97672,2e-05,2.78215]
[1776355688456,51.0,74922.31,35.3,0.97683,2e-05,2.77093]
[1776355689463,51.0,74926.31,35.3,0.97691,2e-05,2.76312]
[1776355691351,51.0,74926.31,35.3,0.97691,2e-05,2.76312]
[1776355691618,51.01,74927.25,35.3,0.97693,2e-05,2.76177]
[1776355691707,51.01,74932.6,35.3,0.97703,2e-05,2.75117]
[1776355692533,51.01,74936.41,35.3,0.97711,2e-05,2.74321]
[1776355693844,51.01,74936.41,35.3,0.97711,2e-05,2.74321]
[1776355693851,51.01,74934.25,35.3,0.97706,2e-05,2.74835]
[1776355695349,51.01,74934.25,35.3,0.97706,2e-05,2.74835]
[1776355695228,51.02,74928.45,35.3,0.97693,2e-05,2.76115]
[1776355696500,51.02,74928.45,35.3,0.97693,2e-05,2.76115]
[1776355695511,51.02,74924.9,35.3,0.97686,2e-05,2.76861]
[1776355696800,51.02,74934.78,35.3,0.97706,2e-05,2.74851]
[1776355697380,51.02,74934.78,35.3,0.97706,2e-05,2.74851]
[1776355697531,51.02,74940.46,35.3,0.97718,2e-05,2.73665]
[1776355698538,51.05,74943.7,35.3,0.97718,2e-05,2.73699]
[1776355699894,51.05,74943.7,35.3,0.97718,2e-05,2.73699]
[1776355699934,51.08,74945.64,35.3,0.97715,2e-05,2.73943]
[1776355700552,51.11,74944.55,35.3,0.97707,2e-05,2.74811]
[1776355703751,51.12,74944.57,35.3,0.97705,2e-05,2.74996]
[1776355703830,51.12,74943.12,35.3,0.97702,2e-05,2.75298]
[1776355704720,51.13,74932.11,35.3,0.97678,2e-05,2.77668]
[1776355706340,51.13,74932.11,35.3,0.97678,2e-05,2.77668]
[1776355705593,51.13,74934.27,35.3,0.97682,2e-05,2.77272]
[1776355706661,51.13,74934.27,35.3,0.97682,2e-05,2.77272]
[1776355706698,51.13,74942.11,35.3,0.97698,2e-05,2.75688]
[1776355707477,51.13,74942.11,35.3,0.97698,2e-05,2.75688]
[1776355708728,51.13,74942.02,35.3,0.97697,2e-05,2.75768]
[1776355708776,51.14,74940.3,35.3,0.97693,2e-05,2.76188]
[1776355709369,51.14,74940.3,35.3,0.97693,2e-05,2.76188]
[1776355710452,51.14,74941.18,35.3,0.97694,2e-05,2.76064]
[1776355710628,51.14,74939.96,35.3,0.97691,2e-05,2.7638]
[1776355711635,51.15,74938.33,35.3,0.97689,2e-05,2.76498]
[1776355712645,51.15,74935.23,35.3,0.97682,2e-05,2.77208]
[1776355713651,51.15,74926.93,35.3,0.97664,2e-05,2.79013]
[1776355715203,51.15,74926.93,35.3,0.97664,2e-05,2.79013]
[1776355715305,51.16,74927.57,35.3,0.97664,2e-05,2.78989]
[1776355715666,51.16,74923.88,35.3,0.97656,2e-05,2.79768]
[1776355716673,51.16,74925.07,35.3,0.97658,2e-05,2.79571]
[1776355718687,51.16,74934.65,35.3,0.97678,2e-05,2.77661]
[1776355719694,51.17,74939.78,35.3,0.97688,2e-05,2.76643]
[1776355720701,51.17,74937.12,35.3,0.97682,2e-05,2.7726]
[1776355721895,51.17,74937.12,35.3,0.97682,2e-05,2.7726]
[1776355721948,51.17,74932.4,35.3,0.97671,2e-05,2.7831]
[1776355722715,51.18,74928.02,35.3,0.97661,2e-05,2.79289]
[1776355723722,51.18,74926.18,35.3,0.97657,2e-05,2.79733]
[1776355724729,51.18,74923.39,35.3,0.9765,2e-05,2.80377]
[1776355725736,51.18,74916.57,35.3,0.97635,2e-05,2.81876]
[1776355726743,51.19,74912.46,35.3,0.97626,2e-05,2.828]
[1776355727750,51.19,74911.27,35.3,0.97622,2e-05,2.83102]
[1776355729956,51.19,74910.64,35.3,0.97621,2e-05,2.83285]
[1776355729992,51.19,74910.6,35.3,0.9762,2e-05,2.83341]
[1776355732786,51.2,74909.02,35.3,0.97615,2e-05,2.83821]
[1776355733793,51.2,74907.53,35.3,0.97611,2e-05,2.84186]
[1776355735688,51.2,74906.69,35.3,0.97609,2e-05,2.84412]
[1776355735740,51.2,74906.69,35.3,0.97609,2e-05,2.84412]
[1776355735765,51.2,74906.69,35.3,0.97609,2e-05,2.84412]
[1776355735807,51.21,74903.76,35.3,0.97602,2e-05,2.85085]
[1776355736815,51.21,74902.37,35.3,0.97599,2e-05,2.85428]
[1776355737939,51.21,74902.37,35.3,0.97599,2e-05,2.85428]
[1776355738011,51.21,74900.92,35.3,0.97595,2e-05,2.85783]
[1776355740185,51.21,74901.64,35.3,0.97596,2e-05,2.85671]
[1776355741100,51.22,74901.14,35.3,0.97594,2e-05,2.85865]
[1776355741106,51.22,74897.52,35.3,0.97587,2e-05,2.86643]
[1776355741853,51.22,74893.3,35.3,0.97577,2e-05,2.87593]
[1776355743043,51.22,74891.29,35.3,0.97572,2e-05,2.88066]
[1776355744550,51.22,74891.41,35.3,0.97572,2e-05,2.88079]
[1776355744875,51.22,74882.11,35.3,0.97551,2e-05,2.90129]
[1776355745605,51.22,74882.11,35.3,0.97551,2e-05,2.90129]
[1776355745828,51.22,74882.11,35.3,0.97551,2e-05,2.90129]
[1776355745973,51.22,74882.11,35.3,0.97551,2e-05,2.90129]
[1776355746199,51.23,74872.28,35.3,0.97528,2e-05,2.92334]
[1776355746889,51.23,74865.38,35.3,0.97513,2e-05,2.93842]
[1776355747896,51.23,74861.57,35.3,0.97504,2e-05,2.94706]
[1776355749618,51.23,74861.35,35.3,0.97503,2e-05,2.94781]
[1776355750263,51.23,74860.33,35.3,0.975,2e-05,2.95059]
[1776355750917,51.23,74858.63,35.3,0.97497,2e-05,2.95433]
[1776355752954,51.23,74853.07,35.3,0.97483,2e-05,2.96709]
[1776355753706,51.23,74853.07,35.3,0.97483,2e-05,2.96709]
[1776355753961,51.23,74850.56,35.3,0.97477,2e-05,2.97289]
[1776355754969,51.24,74849.15,35.3,0.97474,2e-05,2.97625]
[1776355755975,51.24,74841.46,35.3,0.97456,2e-05,2.99352]
[1776355756697,51.24,74841.46,35.3,0.97456,2e-05,2.99352]
[1776355756982,51.24,74839.06,35.3,0.9745,2e-05,2.99908]
[1776355758176,51.24,74839.06,35.3,0.9745,2e-05,2.99908]
[1776355758238,51.24,74837.09,35.3,0.97445,2e-05,3.00385]
[1776355758497,51.24,74837.09,35.3,0.97445,2e-05,3.00385]
[1776355758573,51.24,74837.09,35.3,0.97445,2e-05,3.00385]
[1776355759254,51.24,74837.09,35.3,0.97445,2e-05,3.00385]
[1776355759266,51.24,74829.33,35.3,0.97428,2e-05,3.02116]
[1776355759591,51.24,74829.33,35.3,0.97428,2e-05,3.02116]
[1776355760389,51.24,74829.33,35.3,0.97428,2e-05,3.02116]
[1776355760408,51.24,74820.71,35.3,0.97407,2e-05,3.0408]
[1776355760521,51.24,74820.71,35.3,0.97407,2e-05,3.0408]
[1776355761012,51.24,74815.93,35.3,0.97396,2e-05,3.05155]
[1776355761513,51.24,74815.93,35.3,0.97396,2e-05,3.05155]
[1776355762019,51.24,74813.13,35.3,0.97389,2e-05,3.05798]
[1776355763036,51.24,74813.13,35.3,0.97389,2e-05,3.05798]
[1776355763120,51.24,74811.39,35.3,0.97385,2e-05,3.062]
[1776355764443,51.24,74811.18,35.3,0.97385,2e-05,3.06256]
[1776355764601,51.24,74811.18,35.3,0.97385,2e-05,3.06256]
[1776355765466,51.24,74810.9,35.3,0.97384,2e-05,3.06327]
[1776355765623,51.24,74810.9,35.3,0.97384,2e-05,3.06327]
[1776355765742,51.24,74810.9,35.3,0.97384,2e-05,3.06327]
[1776355766049,51.24,74813.46,35.3,0.9739,2e-05,3.05757]
[1776355767055,51.24,74815.78,35.3,0.97395,2e-05,3.05242]
[1776355768062,51.24,74814.12,35.3,0.97391,2e-05,3.05624]
[1776355769070,51.24,74811.18,35.3,0.97384,2e-05,3.06296]
[1776355769516,51.24,74811.18,35.3,0.97384,2e-05,3.06296]
[1776355770076,51.24,74804.99,35.3,0.9737,2e-05,3.07704]
[1776355772090,51.24,74800.6,35.3,0.97361,2e-05,3.08409]
[1776355773329,51.24,74800.6,35.3,0.97361,2e-05,3.08409]
[1776355774104,51.25,74790.83,35.3,0.97338,2e-05,3.10641]
[1776355774571,51.25,74790.83,35.3,0.97338,2e-05,3.10641]
[1776355774699,51.25,74790.83,35.3,0.97338,2e-05,3.10641]
[1776355775111,51.25,74781.91,35.3,0.97317,2e-05,3.12684]
[1776355775510,51.25,74781.91,35.3,0.97317,2e-05,3.12684]
[1776355776240,51.25,74781.91,35.3,0.97317,2e-05,3.12684]
[1776355776256,51.25,74781.28,35.3,0.97315,2e-05,3.12824]
[1776355777125,51.25,74778.28,35.3,0.97308,2e-05,3.13513]
[1776355779407,51.24,74777.48,35.3,0.97306,2e-05,3.13692]
[1776355780146,51.24,74771.68,35.3,0.97292,2e-05,3.15016]
[1776355780912,51.24,74771.68,35.3,0.97292,2e-05,3.15016]
[1776355781153,51.24,74761.26,35.3,0.97267,2e-05,3.1742]
[1776355782306,51.24,74759.0,35.3,0.97262,2e-05,3.17925]
[1776355784176,51.24,74756.41,35.3,0.97256,2e-05,3.185]
[1776355785183,51.24,74754.51,35.3,0.97251,2e-05,3.18927]
[1776355786191,51.24,74753.01,35.3,0.97248,2e-05,3.19261]
[1776355786560,51.24,74753.01,35.3,0.97248,2e-05,3.19261]
[1776355787297,51.24,74753.01,35.3,0.97248,2e-05,3.19261]
[1776355787323,51.24,74753.01,35.3,0.97248,2e-05,3.19261]
[1776355787394,51.24,74749.88,35.3,0.9724,2e-05,3.19975]
[1776355787867,51.24,74749.88,35.3,0.9724,2e-05,3.19975]
[1776355788205,51.24,74744.72,35.3,0.97228,2e-05,3.21164]
[1776355789091,51.24,74744.72,35.3,0.97228,2e-05,3.21164]
[1776355789212,51.24,74747.72,35.3,0.97235,2e-05,3.20444]
[1776355790239,51.24,74747.72,35.3,0.97235,2e-05,3.20444]
[1776355790302,51.24,74749.22,35.3,0.97239,2e-05,3.20076]
[1776355791111,51.24,74749.22,35.3,0.97239,2e-05,3.20076]
[1776355791227,51.24,74756.64,35.3,0.97258,2e-05,3.18332]
[1776355792234,51.24,74760.63,35.3,0.97267,2e-05,3.17392]
[1776355795256,51.23,74762.12,35.3,0.97271,2e-05,3.1701]
[1776355796114,51.23,74762.12,35.3,0.97271,2e-05,3.1701]
[1776355796263,51.23,74764.4,35.3,0.97277,2e-05,3.1647]
[1776355798277,51.23,74765.43,35.3,0.9728,2e-05,3.1621]
[1776355799284,51.23,74767.16,35.3,0.97284,2e-05,3.158]
[1776355800291,51.23,74765.74,35.3,0.97281,2e-05,3.16119]
[1776355802305,51.23,74767.09,35.3,0.97284,2e-05,3.15787]
[1776355803312,51.23,74771.67,35.3,0.97295,2e-05,3.1472]
[1776355804321,51.23,74775.72,35.3,0.97305,2e-05,3.1378]
[1776355805328,51.23,74777.53,35.3,0.9731,2e-05,3.13358]
[1776355805684,51.23,74777.53,35.3,0.9731,2e-05,3.13358]
[1776355806335,51.23,74784.38,35.3,0.97326,2e-05,3.11783]
[1776355807342,51.23,74783.26,35.3,0.97324,2e-05,3.12037]
[1776355808349,51.23,74781.92,35.3,0.9732,2e-05,3.12341]
[1776355809356,51.23,74783.06,35.3,0.97323,2e-05,3.12077]
[1776355810363,51.23,74786.07,35.3,0.9733,2e-05,3.11386]
[1776355811370,51.23,74787.49,35.3,0.97334,2e-05,3.1106]
[1776355814391,51.23,74784.95,35.3,0.97328,2e-05,3.11639]
[1776355815399,51.23,74783.55,35.3,0.97324,2e-05,3.11958]
[1776355815987,51.23,74783.55,35.3,0.97324,2e-05,3.11958]
[1776355816405,51.23,74787.23,35.3,0.97333,2e-05,3.11114]
[1776355817412,51.23,74790.19,35.3,0.9734,2e-05,3.10437]
[1776355817650,51.23,74790.19,35.3,0.9734,2e-05,3.10437]
[1776355819426,51.23,74787.73,35.3,0.97334,2e-05,3.11]
[1776355822447,51.23,74786.66,35.3,0.97332,2e-05,3.11242]
[1776355823339,51.23,74786.66,35.3,0.97332,2e-05,3.11242]
[1776355823454,51.23,74787.7,35.3,0.97334,2e-05,3.11004]
[1776355824465,51.23,74788.99,35.3,0.97337,2e-05,3.10709]
[1776355825472,51.23,74791.94,35.3,0.97344,2e-05,3.10036]
[1776355826479,51.23,74796.12,35.3,0.97354,2e-05,3.09086]
[1776355827489,51.23,74799.08,35.3,0.97361,2e-05,3.08416]
[1776355829500,51.23,74800.24,35.3,0.97364,2e-05,3.08162]
[1776355832522,51.23,74803.89,35.3,0.97375,2e-05,3.07046]
[1776355834536,51.23,74805.15,35.3,0.97378,2e-05,3.06774]
[1776355836118,51.23,74805.15,35.3,0.97378,2e-05,3.06774]
[1776355836208,51.23,74805.15,35.3,0.97378,2e-05,3.06774]
[1776355836282,51.23,74803.38,35.3,0.97374,2e-05,3.07181]
[1776355836550,51.23,74808.62,35.3,0.97386,2e-05,3.06002]
[1776355838564,51.23,74805.16,35.3,0.97377,2e-05,3.068]
[1776355840578,51.23,74802.59,35.3,0.97371,2e-05,3.07395]
[1776355841585,51.23,74805.22,35.3,0.97377,2e-05,3.06805]
[1776355842626,51.23,74805.22,35.3,0.97377,2e-05,3.06805]
[1776355842627,51.23,74803.41,35.3,0.97373,2e-05,3.07221]
[1776355843599,51.23,74797.96,35.3,0.9736,2e-05,3.08463]
[1776355844730,51.23,74797.96,35.3,0.9736,2e-05,3.08463]
[1776355845149,51.23,74797.96,35.3,0.9736,2e-05,3.08463]
[1776355845196,51.23,74791.49,35.3,0.97345,2e-05,3.09938]
[1776355845568,51.23,74791.49,35.3,0.97345,2e-05,3.09938]
[1776355845605,51.23,74791.49,35.3,0.97345,2e-05,3.09938]
[1776355845613,51.23,74787.97,35.3,0.97336,2e-05,3.10742]
[1776355846620,51.23,74783.12,35.3,0.97325,2e-05,3.11851]
[1776355848362,51.23,74783.12,35.3,0.97325,2e-05,3.11851]
[1776355848416,51.23,74784.28,35.3,0.97328,2e-05,3.11581]
[1776355850069,51.23,74784.3,35.3,0.97328,2e-05,3.11577]
[1776355853884,51.23,74783.77,35.3,0.97326,2e-05,3.11693]
[1776355854235,51.23,74783.77,35.3,0.97326,2e-05,3.11693]
[1776355854595,51.23,74783.75,35.3,0.97326,2e-05,3.11695]
[1776355854945,51.23,74783.75,35.3,0.97326,2e-05,3.11695]
[1776355854998,51.23,74783.75,35.3,0.97326,2e-05,3.11695]
[1776355855347,51.23,74783.75,35.3,0.97326,2e-05,3.11695]
[1776355855449,51.23,74789.33,35.3,0.9734,2e-05,3.10421]
[1776355855683,51.23,74794.49,35.3,0.97352,2e-05,3.09245]
[1776355856690,51.23,74795.53,35.3,0.97354,2e-05,3.09012]
[1776355857729,51.23,74795.53,35.3,0.97354,2e-05,3.09012]
[1776355858704,51.23,74798.64,35.3,0.97362,2e-05,3.08312]
[1776355859711,51.23,74801.56,35.3,0.97369,2e-05,3.07654]
[1776355860718,51.23,74797.8,35.3,0.9736,2e-05,3.08512]
[1776355861725,51.23,74795.29,35.3,0.97354,2e-05,3.09087]
[1776355862732,51.23,74793.27,35.3,0.97349,2e-05,3.09549]
[1776355863739,51.23,74798.99,35.3,0.97362,2e-05,3.08251]
[1776355864746,51.24,74803.84,35.3,0.97374,2e-05,3.07156]
[1776355865753,51.24,74808.5,35.3,0.97385,2e-05,3.06109]
[1776355867497,51.24,74808.5,35.3,0.97385,2e-05,3.06109]
[1776355867504,51.24,74809.82,35.3,0.97388,2e-05,3.05827]
[1776355868064,51.24,74809.82,35.3,0.97388,2e-05,3.05827]
[1776355868179,51.24,74809.82,35.3,0.97388,2e-05,3.05827]
[1776355868235,51.24,74815.59,35.3,0.97401,2e-05,3.04527]
[1776355869199,51.24,74815.59,35.3,0.97401,2e-05,3.04527]
[1776355869439,51.24,74815.59,35.3,0.97401,2e-05,3.04527]
[1776355869487,51.24,74819.6,35.3,0.9741,2e-05,3.03648]
[1776355870423,51.24,74825.41,35.3,0.97424,2e-05,3.02346]
[1776355871087,51.24,74831.11,35.3,0.97437,2e-05,3.01087]
[1776355871788,51.24,74831.11,35.3,0.97437,2e-05,3.01087]
[1776355872377,51.24,74841.24,35.3,0.9746,2e-05,2.98871]
[1776355873397,51.24,74846.08,35.3,0.97471,2e-05,2.9782]
[1776355873819,51.24,74849.7,35.3,0.97479,2e-05,2.97021]
[1776355874567,51.24,74849.7,35.3,0.97479,2e-05,2.97021]
[1776355874989,51.24,74849.7,35.3,0.97479,2e-05,2.97021]
[1776355875036,51.24,74841.67,35.3,0.9746,2e-05,2.98821]
[1776355875833,51.24,74836.37,35.3,0.97448,2e-05,3.00018]
[1776355877067,51.24,74836.37,35.3,0.97448,2e-05,3.00018]
[1776355877159,51.24,74833.37,35.3,0.97441,2e-05,3.00703]
[1776355877847,51.24,74834.47,35.3,0.97443,2e-05,3.00475]
[1776355879177,51.24,74834.47,35.3,0.97443,2e-05,3.00475]
[1776355879866,51.25,74833.11,35.3,0.9744,2e-05,3.00812]
[1776355882056,51.25,74833.83,35.3,0.97441,2e-05,3.00669]
[1776355882884,51.25,74836.72,35.3,0.97447,2e-05,3.00059]
[1776355883891,51.25,74842.26,35.3,0.9746,2e-05,2.98847]
[1776355884899,51.25,74844.53,35.3,0.97465,2e-05,2.98364]
[1776355885905,51.25,74845.75,35.3,0.97468,2e-05,2.98115]
[1776355888524,51.25,74840.86,35.3,0.97456,2e-05,2.99261]
[1776355888926,51.25,74842.96,35.3,0.97461,2e-05,2.98795]
[1776355889933,51.25,74838.0,35.3,0.97449,2e-05,2.99916]
[1776355890939,51.26,74839.79,35.3,0.97453,2e-05,2.99537]
[1776355893961,51.26,74838.17,35.3,0.97451,2e-05,2.99656]
[1776355894967,51.26,74840.46,35.3,0.97456,2e-05,2.99167]
[1776355895974,51.26,74842.0,35.3,0.97459,2e-05,2.98845]
[1776355896982,51.26,74846.21,35.3,0.97469,2e-05,2.97932]
[1776355897988,51.26,74845.01,35.3,0.97466,2e-05,2.98219]
[1776355900007,51.26,74841.94,35.3,0.97458,2e-05,2.98941]
[1776355902018,51.27,74846.24,35.3,0.97468,2e-05,2.98028]
[1776355903025,51.27,74849.43,35.3,0.97475,2e-05,2.97345]
[1776355905556,51.27,74849.5,35.3,0.97475,2e-05,2.97352]
[1776355905039,51.27,74850.77,35.3,0.97478,2e-05,2.97093]
[1776355905686,51.27,74850.77,35.3,0.97478,2e-05,2.97093]
[1776355906046,51.27,74856.04,35.3,0.97489,2e-05,2.95955]
[1776355907053,51.27,74859.38,35.3,0.97497,2e-05,2.95245]
[1776355908060,51.27,74856.96,35.3,0.97491,2e-05,2.95803]
[1776355909067,51.27,74859.19,35.3,0.97496,2e-05,2.95337]
[1776355911338,51.27,74859.74,35.3,0.97497,2e-05,2.95242]
[1776355911348,51.28,74855.15,35.3,0.97486,2e-05,2.96278]
[1776355912091,51.28,74844.65,35.3,0.97462,2e-05,2.98621]
[1776355913104,51.28,74846.68,35.3,0.97466,2e-05,2.98192]
[1776355914104,51.28,74851.99,35.3,0.97478,2e-05,2.9704]
[1776355914840,51.28,74851.99,35.3,0.97478,2e-05,2.9704]
[1776355919139,51.28,74848.4,35.3,0.97469,2e-05,2.97946]
[1776355920147,51.28,74844.71,35.3,0.9746,2e-05,2.98784]
[1776355921174,51.29,74841.47,35.3,0.97452,2e-05,2.99523]
[1776355922169,51.29,74837.07,35.3,0.97442,2e-05,3.00521]
[1776355923176,51.29,74834.55,35.3,0.97436,2e-05,3.011]
[1776355924011,51.29,74834.55,35.3,0.97436,2e-05,3.011]
[1776355924183,51.29,74833.11,35.3,0.97433,2e-05,3.01438]
[1776355925190,51.29,74831.55,35.3,0.97429,2e-05,3.01803]
[1776355926339,51.29,74831.55,35.3,0.97429,2e-05,3.01803]
[1776355926435,51.29,74826.95,35.3,0.97418,2e-05,3.02847]
[1776355927205,51.29,74822.21,35.3,0.97407,2e-05,3.03925]
[1776355928221,51.29,74818.78,35.3,0.97399,2e-05,3.0471]
[1776355930226,51.29,74817.01,35.3,0.97394,2e-05,3.0513]
[1776355932240,51.29,74818.96,35.3,0.97399,2e-05,3.04711]
[1776355933247,51.29,74819.94,35.3,0.97401,2e-05,3.045]
[1776355935261,51.29,74815.02,35.3,0.97389,2e-05,3.05627]
[1776355935777,51.29,74815.02,35.3,0.97389,2e-05,3.05627]
[1776355936268,51.29,74810.81,35.3,0.97379,2e-05,3.06586]
[1776355937350,51.29,74803.47,35.3,0.97362,2e-05,3.08255]
[1776355938282,51.29,74801.96,35.3,0.97358,2e-05,3.08604]
[1776355939289,51.3,74800.75,35.3,0.97355,2e-05,3.08882]
[1776355943301,51.3,74800.17,35.3,0.97354,2e-05,3.0902]
[1776355943319,51.3,74798.06,35.3,0.97349,2e-05,3.09502]
[1776355944613,51.3,74798.06,35.3,0.97349,2e-05,3.09502]
[1776355944324,51.3,74791.16,35.3,0.97332,2e-05,3.11076]
[1776355944704,51.3,74791.16,35.3,0.97332,2e-05,3.11076]
[1776355944769,51.3,74791.16,35.3,0.97332,2e-05,3.11076]
[1776355944845,51.3,74791.16,35.3,0.97332,2e-05,3.11076]
[1776355945042,51.3,74791.16,35.3,0.97332,2e-05,3.11076]
[1776355945074,51.3,74791.16,35.3,0.97332,2e-05,3.11076]
[1776355945219,51.3,74791.16,35.3,0.97332,2e-05,3.11076]
[1776355945334,51.3,74781.22,35.3,0.97309,2e-05,3.13352]
[1776355946143,51.3,74781.22,35.3,0.97309,2e-05,3.13352]
[1776355946287,51.3,74781.22,35.3,0.97309,2e-05,3.13352]
[1776355946342,51.3,74767.1,35.3,0.97274,2e-05,3.16603]
[1776355947538,51.29,74760.89,35.3,0.9726,2e-05,3.18024]
[1776355948355,51.29,74753.95,35.3,0.97243,2e-05,3.19637]
[1776355949304,51.29,74753.95,35.3,0.97243,2e-05,3.19637]
[1776355949396,51.29,74753.95,35.3,0.97243,2e-05,3.19637]
[1776355949447,51.29,74752.02,35.3,0.97238,2e-05,3.20072]
[1776355949804,51.29,74752.02,35.3,0.97238,2e-05,3.20072]
[1776355949820,51.29,74752.02,35.3,0.97238,2e-05,3.20072]
[1776355950371,51.29,74743.4,35.3,0.97217,2e-05,3.2207]
[1776355951378,51.29,74741.73,35.3,0.97215,2e-05,3.22133]
[1776355952385,51.29,74743.95,35.3,0.97221,2e-05,3.21571]
[1776355953342,51.29,74743.95,35.3,0.97221,2e-05,3.21571]
[1776355953392,51.29,74745.57,35.3,0.97226,2e-05,3.21171]
[1776355956552,51.29,74746.06,35.3,0.97227,2e-05,3.21018]
[1776355956561,51.29,74746.06,35.3,0.97227,2e-05,3.21018]
[1776355956576,51.29,74746.67,35.3,0.97229,2e-05,3.20857]
[1776355957420,51.29,74752.56,35.3,0.97244,2e-05,3.19464]
[1776355958363,51.29,74752.56,35.3,0.97244,2e-05,3.19464]
[1776355958427,51.29,74753.88,35.3,0.97247,2e-05,3.19141]
[1776355958928,51.29,74753.88,35.3,0.97247,2e-05,3.19141]
[1776355959378,51.29,74753.88,35.3,0.97247,2e-05,3.19141]
[1776355960441,51.28,74752.78,35.3,0.97245,2e-05,3.19366]
[1776355960755,51.28,74752.78,35.3,0.97245,2e-05,3.19366]
[1776355961103,51.28,74752.78,35.3,0.97245,2e-05,3.19366]
[1776355961448,51.28,74749.68,35.3,0.97237,2e-05,3.20073]
[1776355962455,51.28,74751.36,35.3,0.97241,2e-05,3.19664]
[1776355963911,51.28,74750.9,35.3,0.97241,2e-05,3.19755]
[1776355964469,51.28,74748.33,35.3,0.97234,2e-05,3.20338]
[1776355964669,51.28,74748.33,35.3,0.97234,2e-05,3.20338]
[1776355965476,51.28,74746.1,35.3,0.97229,2e-05,3.20841]
[1776355966259,51.28,74746.1,35.3,0.97229,2e-05,3.20841]
[1776355966381,51.28,74746.1,35.3,0.97229,2e-05,3.20841]
[1776355966494,51.28,74741.62,35.3,0.97218,2e-05,3.21889]
[1776355968513,51.28,74739.98,35.3,0.97215,2e-05,3.22215]
[1776355969517,51.28,74741.07,35.3,0.97217,2e-05,3.21939]
[1776355970297,51.28,74741.07,35.3,0.97217,2e-05,3.21939]
[1776355970316,51.28,74741.07,35.3,0.97217,2e-05,3.21939]
[1776355970523,51.28,74739.52,35.3,0.97214,2e-05,3.22283]
[1776355971531,51.28,74738.2,35.3,0.97211,2e-05,3.22572]
[1776355972537,51.27,74734.92,35.3,0.97203,2e-05,3.23321]
[1776355973545,51.27,74737.95,35.3,0.97211,2e-05,3.22588]
[1776355975560,51.27,74731.74,35.3,0.97196,2e-05,3.24005]
[1776355976567,51.27,74728.51,35.3,0.97188,2e-05,3.24742]
[1776355979588,51.27,74721.27,35.3,0.9717,3e-05,3.26378]
[1776355980174,51.27,74721.27,35.3,0.9717,3e-05,3.26378]
[1776355980596,51.27,74717.96,35.3,0.97162,3e-05,3.27162]
[1776355980771,51.27,74717.96,35.3,0.97162,3e-05,3.27162]
[1776355981603,51.27,74719.43,35.3,0.97166,3e-05,3.26804]
[1776355982610,51.27,74721.46,35.3,0.97171,3e-05,3.26295]
[1776355984030,51.26,74722.39,35.3,0.97174,3e-05,3.26047]
[1776355984624,51.26,74720.77,35.3,0.9717,3e-05,3.26403]
[1776355985631,51.26,74725.73,35.3,0.97183,3e-05,3.25203]
[1776355986638,51.26,74731.15,35.3,0.97197,2e-05,3.239]
[1776355987645,51.26,74732.66,35.3,0.97201,2e-05,3.23521]
[1776355988651,51.26,74734.41,35.3,0.97205,2e-05,3.23087]
[1776355990203,51.26,74734.23,35.3,0.97205,2e-05,3.23107]
[1776355990666,51.26,74732.87,35.3,0.97202,2e-05,3.23404]
[1776355991677,51.26,74729.24,35.3,0.97193,2e-05,3.24236]
[1776355992833,51.26,74729.24,35.3,0.97193,2e-05,3.24236]
[1776355992910,51.25,74724.12,35.3,0.97181,3e-05,3.25419]
[1776355993688,51.26,74720.06,35.3,0.9717,3e-05,3.264]
[1776355994694,51.26,74719.0,35.3,0.97167,3e-05,3.2667]
[1776355997583,51.26,74719.46,35.3,0.97168,3e-05,3.2658]
[1776355997664,51.26,74716.34,35.3,0.9716,3e-05,3.27356]
[1776355998041,51.26,74716.34,35.3,0.9716,3e-05,3.27356]
[1776355998201,51.26,74716.34,35.3,0.9716,3e-05,3.27356]
[1776355998672,51.26,74711.46,35.3,0.97148,3e-05,3.28531]
[1776355999157,51.26,74711.46,35.3,0.97148,3e-05,3.28531]
[1776355999253,51.26,74701.52,35.3,0.97122,3e-05,3.30901]
[1776356000205,51.26,74701.52,35.3,0.97122,3e-05,3.30901]
[1776356000375,51.26,74701.52,35.3,0.97122,3e-05,3.30901]
[1776356000427,51.26,74701.52,35.3,0.97122,3e-05,3.30901]
[1776356000450,51.26,74697.24,35.3,0.97111,3e-05,3.31946]
[1776356001527,51.26,74697.24,35.3,0.97111,3e-05,3.31946]
[1776356002028,51.26,74693.14,35.3,0.97101,3e-05,3.32938]
[1776356002826,51.26,74688.11,35.3,0.97088,3e-05,3.34155]
[1776356003999,51.26,74688.11,35.3,0.97088,3e-05,3.34155]
[1776356004408,51.26,74688.11,35.3,0.97088,3e-05,3.34155]
[1776356004507,51.26,74686.35,35.3,0.97083,3e-05,3.34588]
[1776356004767,51.26,74688.64,35.3,0.97089,3e-05,3.34037]
[1776356005775,51.26,74691.37,35.3,0.97096,3e-05,3.33338]
[1776356006782,51.26,74687.81,35.3,0.97087,3e-05,3.342]
[1776356007788,51.26,74683.88,35.3,0.97077,3e-05,3.35152]
[1776356009803,51.26,74685.71,35.3,0.97082,3e-05,3.34717]
[1776356010809,51.26,74687.68,35.3,0.97087,3e-05,3.34245]
[1776356011944,51.26,74687.68,35.3,0.97087,3e-05,3.34245]
[1776356012045,51.26,74685.77,35.3,0.97085,3e-05,3.34346]
[1776356012824,51.26,74684.36,35.3,0.97081,3e-05,3.34689]
[1776356013830,51.26,74683.25,35.3,0.97078,3e-05,3.3496]
[1776356014841,51.26,74681.68,35.3,0.97074,3e-05,3.35342]
[1776356018867,51.26,74682.96,35.3,0.97077,3e-05,3.35041]
[1776356019874,51.26,74681.88,35.3,0.97074,3e-05,3.35304]
[1776356022576,51.26,74681.68,35.3,0.97074,3e-05,3.35354]
[1776356022663,51.26,74679.57,35.3,0.97068,3e-05,3.35867]
[1776356023336,51.26,74671.58,35.3,0.97048,3e-05,3.37802]
[1776356023902,51.26,74667.8,35.3,0.97038,3e-05,3.38719]
[1776356024909,51.26,74665.87,35.3,0.97033,3e-05,3.39185]
[1776356026923,51.26,74671.15,35.3,0.97047,3e-05,3.37892]
[1776356027930,51.26,74674.23,35.3,0.97055,3e-05,3.37142]
[1776356028937,51.26,74675.96,35.3,0.97059,3e-05,3.36722]
[1776356029944,51.26,74681.47,35.3,0.97074,3e-05,3.3539]
[1776356030951,51.26,74684.54,35.3,0.97082,3e-05,3.34603]
[1776356033637,51.26,74684.86,35.3,0.97083,3e-05,3.34482]
[1776356033654,51.25,74682.53,35.3,0.97078,3e-05,3.35003]
[1776356033971,51.25,74687.47,35.3,0.9709,3e-05,3.33812]
[1776356034979,51.25,74690.83,35.3,0.97099,3e-05,3.32962]
[1776356035986,51.25,74693.44,35.3,0.97107,3e-05,3.32294]
[1776356036993,51.25,74695.51,35.3,0.97112,3e-05,3.31805]
[1776356038000,51.25,74696.94,35.3,0.97116,3e-05,3.31422]
[1776356040024,51.24,74700.64,35.3,0.97126,3e-05,3.3046]
[1776356041026,51.24,74698.78,35.3,0.97122,3e-05,3.30868]
[1776356043040,51.24,74699.77,35.3,0.97125,3e-05,3.30557]
[1776356046060,51.24,74698.75,35.3,0.97124,3e-05,3.30692]
[1776356051096,51.23,74700.85,35.3,0.97131,3e-05,3.30013]
[1776356053110,51.22,74698.86,35.3,0.97126,3e-05,3.3042]
[1776356056131,51.22,74696.46,35.3,0.97121,3e-05,3.3089]
[1776356059152,51.22,74693.64,35.3,0.97115,3e-05,3.3146]
[1776356060159,51.21,74689.57,35.3,0.97105,3e-05,3.324]
[1776356061166,51.21,74687.97,35.3,0.97101,3e-05,3.32795]
[1776356062173,51.21,74686.19,35.3,0.97096,3e-05,3.33232]
[1776356067208,51.22,74685.54,35.3,0.97094,3e-05,3.33428]
[1776356068215,51.22,74684.26,35.3,0.97091,3e-05,3.33743]
[1776356073249,51.22,74684.25,35.3,0.97093,3e-05,3.33462]
[1776356077563,51.22,74684.15,35.3,0.97093,3e-05,3.33506]
[1776356077566,51.22,74684.15,35.3,0.97093,3e-05,3.33506]
[1776356078571,51.22,74683.85,35.3,0.97092,3e-05,3.33591]
[1776356078639,51.22,74675.62,35.3,0.97071,3e-05,3.3558]
[1776356079292,51.22,74670.87,35.3,0.97058,3e-05,3.36731]
[1776356080300,51.22,74675.72,35.3,0.97071,3e-05,3.35557]
[1776356081582,51.22,74675.72,35.3,0.97071,3e-05,3.35557]
[1776356081651,51.22,74679.82,35.3,0.97081,3e-05,3.34575]
[1776356081932,51.22,74679.82,35.3,0.97081,3e-05,3.34575]
[1776356082314,51.22,74680.19,35.3,0.97082,3e-05,3.34485]
[1776356083321,51.22,74676.2,35.3,0.97072,3e-05,3.35454]
[1776356084330,51.22,74673.06,35.3,0.97064,3e-05,3.36217]
[1776356086346,51.22,74674.12,35.3,0.97066,3e-05,3.35964]
[1776356087353,51.22,74679.52,35.3,0.9708,3e-05,3.34662]
[1776356088359,51.22,74682.17,35.3,0.97088,3e-05,3.3398]
[1776356091381,51.22,74678.27,35.3,0.97077,3e-05,3.34939]
[1776356092388,51.22,74675.66,35.3,0.97071,3e-05,3.35573]
[1776356096416,51.22,74677.79,35.3,0.97076,3e-05,3.35025]
[1776356097422,51.22,74679.91,35.3,0.97082,3e-05,3.34516]
[1776356102458,51.22,74688.26,35.3,0.97103,3e-05,3.3253]
[1776356103465,51.22,74692.89,35.3,0.97115,3e-05,3.31376]
[1776356104472,51.22,74700.16,35.3,0.97134,3e-05,3.29599]
[1776356105630,51.22,74700.16,35.3,0.97134,3e-05,3.29599]
[1776356105675,51.21,74706.17,35.3,0.9715,3e-05,3.28095]
[1776356106486,51.21,74708.44,35.3,0.97156,3e-05,3.27556]
[1776356107493,51.21,74710.79,35.3,0.97162,3e-05,3.26966]
[1776356109424,51.21,74711.13,35.3,0.97164,3e-05,3.26827]
[1776356109507,51.21,74713.32,35.3,0.97169,3e-05,3.26307]
[1776356110514,51.21,74719.68,35.3,0.97186,3e-05,3.24774]
[1776356111522,51.21,74722.09,35.3,0.97192,2e-05,3.24178]
[1776356112528,51.21,74721.03,35.3,0.9719,3e-05,3.24403]
[1776356113704,51.2,74716.93,35.3,0.9718,3e-05,3.25323]
[1776356114053,51.2,74716.93,35.3,0.9718,3e-05,3.25323]
[1776356114542,51.2,74713.59,35.3,0.97171,3e-05,3.26114]
[1776356115049,51.2,74713.59,35.3,0.97171,3e-05,3.26114]
[1776356115657,51.2,74702.73,35.3,0.97145,3e-05,3.28641]
[1776356116556,51.2,74694.83,35.3,0.97124,3e-05,3.30527]
[1776356117563,51.2,74693.75,35.3,0.97122,3e-05,3.30754]
[1776356118570,51.2,74695.64,35.3,0.97127,3e-05,3.30267]
[1776356119577,51.19,74697.05,35.3,0.97132,3e-05,3.2986]
[1776356121592,51.19,74698.72,35.3,0.97136,3e-05,3.29428]
[1776356122585,51.19,74698.72,35.3,0.97136,3e-05,3.29428]
[1776356122819,51.19,74700.36,35.3,0.97141,3e-05,3.28971]
[1776356123606,51.19,74704.32,35.3,0.97151,3e-05,3.27996]
[1776356124612,51.19,74705.97,35.3,0.97156,3e-05,3.27573]
[1776356125628,51.19,74705.97,35.3,0.97156,3e-05,3.27573]
[1776356125653,51.19,74707.42,35.3,0.9716,3e-05,3.27199]
[1776356126627,51.19,74702.48,35.3,0.97148,3e-05,3.28345]
[1776356127634,51.18,74701.42,35.3,0.97145,3e-05,3.28567]
[1776356128641,51.18,74700.43,35.3,0.97143,3e-05,3.28772]
[1776356130617,51.18,74700.39,35.3,0.97143,3e-05,3.28749]
[1776356130654,51.18,74701.98,35.3,0.97148,3e-05,3.28339]
[1776356132686,51.18,74703.0,35.3,0.97153,3e-05,3.27751]
[1776356132787,51.18,74704.71,35.3,0.97158,3e-05,3.27314]
[1776356133676,51.18,74703.08,35.3,0.97154,3e-05,3.27673]
[1776356135621,51.17,74702.89,35.3,0.97154,3e-05,3.27688]
[1776356135690,51.17,74705.25,35.3,0.9716,3e-05,3.27097]
[1776356136159,51.17,74705.25,35.3,0.9716,3e-05,3.27097]
[1776356136697,51.17,74702.83,35.3,0.97154,3e-05,3.27643]
[1776356138559,51.17,74703.32,35.3,0.97156,3e-05,3.27496]
[1776356138910,51.17,74704.17,35.3,0.97158,3e-05,3.27264]
[1776356140724,51.17,74701.96,35.3,0.97153,3e-05,3.2773]
[1776356142729,51.17,74702.41,35.3,0.97155,3e-05,3.27593]
[1776356143746,51.16,74704.18,35.3,0.9716,3e-05,3.27112]
[1776356144082,51.16,74704.18,35.3,0.9716,3e-05,3.27112]
[1776356149788,51.15,74704.05,35.3,0.97161,3e-05,3.26966]
[1776356151488,51.15,74703.85,35.3,0.97161,3e-05,3.26984]
[1776356151802,51.15,74705.16,35.3,0.97164,3e-05,3.26691]
[1776356152795,51.15,74705.16,35.3,0.97164,3e-05,3.26691]
[1776356152809,51.15,74711.49,35.3,0.97181,3e-05,3.25161]
[1776356153342,51.15,74711.49,35.3,0.97181,3e-05,3.25161]
[1776356153689,51.15,74711.49,35.3,0.97181,3e-05,3.25161]
[1776356153816,51.15,74714.91,35.3,0.97189,3e-05,3.24326]
[1776356154173,51.15,74714.91,35.3,0.97189,3e-05,3.24326]
[1776356154671,51.15,74714.91,35.3,0.97189,3e-05,3.24326]
[1776356154823,51.15,74720.09,35.3,0.97203,2e-05,3.23079]
[1776356155830,51.15,74721.57,35.3,0.97206,2e-05,3.22709]
[1776356156837,51.15,74727.8,35.3,0.97222,2e-05,3.21223]
[1776356157844,51.15,74726.76,35.3,0.9722,2e-05,3.21448]
[1776356158851,51.15,74728.28,35.3,0.97224,2e-05,3.21073]
[1776356160865,51.15,74729.54,35.3,0.97227,2e-05,3.2074]
[1776356161873,51.14,74733.36,35.3,0.97237,2e-05,3.19828]
[1776356162880,51.14,74734.39,35.3,0.9724,2e-05,3.1957]
[1776356163886,51.14,74735.32,35.3,0.97242,2e-05,3.19337]
[1776356165901,51.14,74734.13,35.3,0.97239,2e-05,3.19584]
[1776356167655,51.14,74734.13,35.3,0.97239,2e-05,3.19584]
[1776356167679,51.14,74731.1,35.3,0.97232,2e-05,3.2026]
[1776356168453,51.14,74731.1,35.3,0.97232,2e-05,3.2026]
[1776356168874,51.14,74723.45,35.3,0.97214,2e-05,3.22034]
[1776356168922,51.14,74717.44,35.3,0.97199,2e-05,3.23449]
[1776356169914,51.14,74717.44,35.3,0.97199,2e-05,3.23449]
[1776356170263,51.14,74717.44,35.3,0.97199,2e-05,3.23449]
[1776356170364,51.14,74712.59,35.3,0.97187,3e-05,3.24572]
[1776356170954,51.14,74712.59,35.3,0.97187,3e-05,3.24572]
[1776356171261,51.14,74712.59,35.3,0.97187,3e-05,3.24572]
[1776356171378,51.14,74715.21,35.3,0.97194,3e-05,3.23928]
[1776356171942,51.14,74716.16,35.3,0.97196,2e-05,3.23679]
[1776356172950,51.14,74717.55,35.3,0.972,2e-05,3.23328]
[1776356173956,51.13,74720.64,35.3,0.97208,2e-05,3.22577]
[1776356177200,51.13,74719.66,35.3,0.97206,2e-05,3.22744]
[1776356178992,51.13,74727.06,35.3,0.97225,2e-05,3.20961]
[1776356179999,51.13,74731.84,35.3,0.97237,2e-05,3.19823]
[1776356181735,51.13,74731.84,35.3,0.97237,2e-05,3.19823]
[1776356181781,51.13,74733.13,35.3,0.9724,2e-05,3.19489]
[1776356182643,51.13,74733.13,35.3,0.9724,2e-05,3.19489]
[1776356182674,51.13,74735.8,35.3,0.97247,2e-05,3.18865]
[1776356183189,51.13,74735.8,35.3,0.97247,2e-05,3.18865]
[1776356183213,51.13,74735.8,35.3,0.97247,2e-05,3.18865]
[1776356183314,51.13,74744.06,35.3,0.97267,2e-05,3.16927]
[1776356184027,51.13,74751.39,35.3,0.97285,2e-05,3.15215]
[1776356185390,51.13,74751.39,35.3,0.97285,2e-05,3.15215]
[1776356185760,51.13,74751.39,35.3,0.97285,2e-05,3.15215]
[1776356185775,51.13,74753.8,35.3,0.97291,2e-05,3.14642]
[1776356186249,51.13,74753.8,35.3,0.97291,2e-05,3.14642]
[1776356186519,51.13,74753.8,35.3,0.97291,2e-05,3.14642]
[1776356186766,51.13,74758.54,35.3,0.97303,2e-05,3.13542]
[1776356187047,51.13,74769.4,35.3,0.97329,2e-05,3.11045]
[1776356188055,51.13,74772.1,35.3,0.97336,2e-05,3.10426]
[1776356190069,51.13,74767.33,35.3,0.97324,2e-05,3.11519]
[1776356191076,51.13,74762.75,35.3,0.97316,2e-05,3.12265]
[1776356192083,51.12,74760.22,35.3,0.9731,2e-05,3.12843]
[1776356193479,51.12,74760.22,35.3,0.9731,2e-05,3.12843]
[1776356195105,51.12,74753.07,35.3,0.97292,2e-05,3.14478]
[1776356196110,51.12,74751.03,35.3,0.97288,2e-05,3.14943]
[1776356198575,51.12,74751.6,35.3,0.97289,2e-05,3.14803]
[1776356199132,51.12,74749.95,35.3,0.97285,2e-05,3.15169]
[1776356200198,51.12,74749.95,35.3,0.97285,2e-05,3.15169]
[1776356203160,51.12,74748.54,35.3,0.97282,2e-05,3.15461]
[1776356205174,51.12,74747.54,35.3,0.9728,2e-05,3.15675]
[1776356206181,51.12,74749.54,35.3,0.97285,2e-05,3.15203]
[1776356207188,51.12,74750.53,35.3,0.97287,2e-05,3.14966]
[1776356208424,51.12,74750.53,35.3,0.97287,2e-05,3.14966]
[1776356208450,51.12,74750.53,35.3,0.97287,2e-05,3.14966]
[1776356208525,51.12,74747.62,35.3,0.9728,2e-05,3.15632]
[1776356208963,51.12,74747.62,35.3,0.9728,2e-05,3.15632]
[1776356209202,51.12,74744.69,35.3,0.97273,2e-05,3.16303]
[1776356210760,51.12,74744.69,35.3,0.97273,2e-05,3.16303]
[1776356210863,51.12,74742.25,35.3,0.97267,2e-05,3.1686]
[1776356211217,51.12,74753.43,35.3,0.97295,2e-05,3.14258]
[1776356212224,51.12,74766.28,35.3,0.97326,2e-05,3.11293]
[1776356213061,51.12,74766.28,35.3,0.97326,2e-05,3.11293]
[1776356213231,51.12,74760.47,35.3,0.97312,2e-05,3.12627]
[1776356214238,51.12,74756.26,35.3,0.97302,2e-05,3.13593]
[1776356214978,51.12,74756.26,35.3,0.97302,2e-05,3.13593]
[1776356215245,51.12,74758.26,35.3,0.97307,2e-05,3.13127]
[1776356217259,51.12,74760.21,35.3,0.97311,2e-05,3.12668]
[1776356218266,51.12,74761.39,35.3,0.97314,2e-05,3.12392]
[1776356220280,51.12,74762.37,35.3,0.97317,2e-05,3.12159]
[1776356220947,51.12,74762.37,35.3,0.97317,2e-05,3.12159]
[1776356221287,51.12,74760.11,35.3,0.97311,2e-05,3.12675]
[1776356222293,51.12,74757.36,35.3,0.97305,2e-05,3.13304]
[1776356223364,51.12,74757.36,35.3,0.97305,2e-05,3.13304]
[1776356223423,51.12,74756.21,35.3,0.97302,2e-05,3.13563]
[1776356224000,51.12,74756.21,35.3,0.97302,2e-05,3.13563]
[1776356224308,51.12,74752.55,35.3,0.97293,2e-05,3.14402]
[1776356225315,51.12,74750.54,35.3,0.97288,2e-05,3.14859]
[1776356226013,51.12,74750.54,35.3,0.97288,2e-05,3.14859]
[1776356226321,51.11,74755.1,35.3,0.973,2e-05,3.13796]
[1776356227068,51.11,74755.1,35.3,0.973,2e-05,3.13796]
[1776356227103,51.11,74755.1,35.3,0.973,2e-05,3.13796]
[1776356227329,51.11,74761.28,35.3,0.97315,2e-05,3.12366]
[1776356228444,51.11,74761.28,35.3,0.97315,2e-05,3.12366]
[1776356228689,51.11,74761.28,35.3,0.97315,2e-05,3.12366]
[1776356228832,51.11,74761.28,35.3,0.97315,2e-05,3.12366]
[1776356228851,51.11,74770.46,35.3,0.97337,2e-05,3.10254]
[1776356229343,51.11,74778.69,35.3,0.97356,2e-05,3.08375]
[1776356230349,51.11,74780.29,35.3,0.9736,2e-05,3.08013]
[1776356235111,51.11,74780.26,35.3,0.9736,2e-05,3.08033]
[1776356235385,51.12,74783.12,35.3,0.97367,2e-05,3.07387]
[1776356236394,51.12,74779.73,35.3,0.97359,2e-05,3.08163]
[1776356237401,51.12,74775.07,35.3,0.97347,2e-05,3.09229]
[1776356238408,51.12,74770.78,35.3,0.97337,2e-05,3.10212]
[1776356239060,51.12,74770.78,35.3,0.97337,2e-05,3.10212]
[1776356239415,51.12,74768.62,35.3,0.97332,2e-05,3.10707]
[1776356241429,51.12,74767.08,35.3,0.97328,2e-05,3.1106]
[1776356243443,51.12,74769.6,35.3,0.97334,2e-05,3.10482]
[1776356245457,51.12,74768.09,35.3,0.97331,2e-05,3.1083]
[1776356247205,51.12,74768.52,35.3,0.97332,2e-05,3.10732]
[1776356247471,51.12,74767.52,35.3,0.97329,2e-05,3.10962]
[1776356250491,51.12,74765.96,35.3,0.97325,2e-05,3.11323]
[1776356251499,51.12,74764.53,35.3,0.97324,2e-05,3.11347]
[1776356252506,51.12,74767.54,35.3,0.97332,2e-05,3.10657]
[1776356253515,51.12,74768.92,35.3,0.97335,2e-05,3.10343]
[1776356254602,51.12,74776.63,35.3,0.97353,2e-05,3.08584]
[1776356255610,51.12,74782.0,35.3,0.97366,2e-05,3.07364]
[1776356256617,51.12,74779.63,35.3,0.9736,2e-05,3.07909]
[1776356258631,51.12,74780.78,35.3,0.97363,2e-05,3.07662]
[1776356260648,51.12,74784.1,35.3,0.97371,2e-05,3.06921]
[1776356261366,51.12,74784.1,35.3,0.97371,2e-05,3.06921]
[1776356261655,51.12,74793.5,35.3,0.97393,2e-05,3.048]
[1776356262663,51.12,74795.46,35.3,0.97397,2e-05,3.04365]
[1776356263729,51.12,74796.89,35.3,0.974,2e-05,3.04068]
[1776356265283,51.12,74797.56,35.3,0.97402,2e-05,3.03917]
[1776356265645,51.12,74797.56,35.3,0.97402,2e-05,3.03917]
[1776356265684,51.12,74796.03,35.3,0.97398,2e-05,3.04275]
[1776356266691,51.12,74800.31,35.3,0.97408,2e-05,3.03324]
[1776356268705,51.12,74802.2,35.3,0.97412,2e-05,3.02925]
[1776356269712,51.12,74803.06,35.3,0.97414,2e-05,3.02746]
[1776356270719,51.12,74801.48,35.3,0.9741,2e-05,3.03116]
[1776356271726,51.12,74800.47,35.3,0.97408,2e-05,3.03358]
[1776356273741,51.13,74799.55,35.3,0.97405,2e-05,3.03607]
[1776356274747,51.13,74803.7,35.3,0.97415,2e-05,3.02686]
[1776356275756,51.13,74802.26,35.3,0.97411,2e-05,3.03024]
[1776356277769,51.13,74800.77,35.3,0.97408,2e-05,3.03387]
[1776356280977,51.13,74801.27,35.3,0.97409,2e-05,3.03301]
[1776356280790,51.13,74803.53,35.3,0.97414,2e-05,3.02806]
[1776356281640,51.13,74803.53,35.3,0.97414,2e-05,3.02806]
[1776356282034,51.13,74803.53,35.3,0.97414,2e-05,3.02806]
[1776356281871,51.13,74811.66,35.3,0.97433,2e-05,3.00983]
[1776356282191,51.13,74811.66,35.3,0.97433,2e-05,3.00983]
[1776356282826,51.13,74816.62,35.3,0.97444,2e-05,2.99905]
[1776356283833,51.13,74820.51,35.3,0.97453,2e-05,2.99057]
[1776356284840,51.13,74818.81,35.3,0.97448,2e-05,2.99456]
[1776356285847,51.13,74816.86,35.3,0.97444,2e-05,2.9991]
[1776356286856,51.14,74815.7,35.3,0.97441,2e-05,3.00187]
[1776356287863,51.14,74813.35,35.3,0.97435,2e-05,3.00729]
[1776356288870,51.14,74816.06,35.3,0.97441,2e-05,3.00141]
[1776356289877,51.14,74818.37,35.3,0.97447,2e-05,2.99643]
[1776356290884,51.14,74820.32,35.3,0.97451,2e-05,2.99226]
[1776356291058,51.14,74820.32,35.3,0.97451,2e-05,2.99226]
[1776356291418,51.14,74820.32,35.3,0.97451,2e-05,2.99226]
[1776356291891,51.14,74827.11,35.3,0.97466,2e-05,2.97736]
[1776356292898,51.14,74833.39,35.3,0.9748,2e-05,2.96366]
[1776356293905,51.14,74832.6,35.3,0.97478,2e-05,2.96564]
[1776356294911,51.14,74833.59,35.3,0.9748,2e-05,2.96369]
[1776356296926,51.14,74835.66,35.3,0.97485,2e-05,2.95958]
[1776356297933,51.15,74837.55,35.3,0.97489,2e-05,2.95565]
[1776356298940,51.15,74844.01,35.3,0.97503,2e-05,2.94167]
[1776356299578,51.15,74844.01,35.3,0.97503,2e-05,2.94167]
[1776356299947,51.15,74845.05,35.3,0.97505,2e-05,2.93965]
[1776356300638,51.15,74845.05,35.3,0.97505,2e-05,2.93965]
[1776356300691,51.15,74845.05,35.3,0.97505,2e-05,2.93965]
[1776356300954,51.15,74846.08,35.3,0.97507,2e-05,2.93766]
[1776356301961,51.15,74844.83,35.3,0.97504,2e-05,2.94069]
[1776356305989,51.16,74847.75,35.3,0.9751,2e-05,2.93536]
[1776356306995,51.16,74849.72,35.3,0.97514,2e-05,2.93132]
[1776356308006,51.16,74850.59,35.3,0.97515,2e-05,2.92969]
[1776356309010,51.16,74847.94,35.3,0.97509,2e-05,2.93579]
[1776356310017,51.16,74849.54,35.3,0.97513,2e-05,2.93256]
[1776356311023,51.16,74848.77,35.3,0.97513,2e-05,2.93158]
[1776356311373,51.16,74848.77,35.3,0.97513,2e-05,2.93158]
[1776356311516,51.16,74848.77,35.3,0.97513,2e-05,2.93158]
[1776356311898,51.16,74848.77,35.3,0.97513,2e-05,2.93158]
[1776356312031,51.16,74854.0,35.3,0.97524,2e-05,2.92041]
[1776356313038,51.16,74856.78,35.3,0.9753,2e-05,2.91464]
[1776356315052,51.17,74861.95,35.3,0.97541,2e-05,2.90399]
[1776356315438,51.17,74861.95,35.3,0.97541,2e-05,2.90399]
[1776356316059,51.17,74864.02,35.3,0.97546,2e-05,2.89981]
[1776356316246,51.17,74864.02,35.3,0.97546,2e-05,2.89981]
[1776356316591,51.17,74864.02,35.3,0.97546,2e-05,2.89981]
[1776356317066,51.17,74871.5,35.3,0.97562,2e-05,2.88391]
[1776356318351,51.17,74874.72,35.3,0.97569,2e-05,2.8773]
[1776356319086,51.17,74877.4,35.3,0.97574,2e-05,2.87188]
[1776356320089,51.18,74883.24,35.3,0.97587,2e-05,2.85967]
[1776356321254,51.18,74885.02,35.3,0.9759,2e-05,2.85624]
[1776356322888,51.18,74885.02,35.3,0.9759,2e-05,2.85624]
[1776356323033,51.18,74889.27,35.3,0.97599,2e-05,2.84794]
[1776356323142,51.18,74886.46,35.3,0.97593,2e-05,2.85397]
[1776356324117,51.18,74883.38,35.3,0.97585,2e-05,2.861]
[1776356327138,51.19,74879.0,35.3,0.97575,2e-05,2.87161]
[1776356328145,51.19,74877.3,35.3,0.9757,2e-05,2.87565]
[1776356329152,51.19,74876.15,35.3,0.97568,2e-05,2.8785]
[1776356330978,51.19,74876.15,35.3,0.97568,2e-05,2.8785]
[1776356332173,51.2,74873.77,35.3,0.97561,2e-05,2.88472]
[1776356333180,51.2,74872.02,35.3,0.97557,2e-05,2.88886]
[1776356338215,51.21,74870.37,35.3,0.97552,2e-05,2.89413]
[1776356339323,51.21,74870.37,35.3,0.97552,2e-05,2.89413]
[1776356339665,51.21,74870.37,35.3,0.97552,2e-05,2.89413]
[1776356340145,51.21,74870.29,35.3,0.97551,2e-05,2.89464]
[1776356340229,51.21,74868.66,35.3,0.97547,2e-05,2.89851]
[1776356341485,51.21,74868.66,35.3,0.97547,2e-05,2.89851]
[1776356341508,51.21,74866.75,35.3,0.97542,2e-05,2.90299]
[1776356342351,51.21,74870.95,35.3,0.97552,2e-05,2.89418]
[1776356343251,51.21,74872.69,35.3,0.97555,2e-05,2.89074]
[1776356347485,51.22,74873.51,35.3,0.97556,2e-05,2.88998]
[1776356348167,51.22,74873.51,35.3,0.97555,2e-05,2.89066]
[1776356348516,51.22,74873.51,35.3,0.97555,2e-05,2.89066]
[1776356348867,51.22,74873.51,35.3,0.97555,2e-05,2.89066]
[1776356348928,51.22,74869.54,35.3,0.97546,2e-05,2.8996]
[1776356350300,51.23,74868.39,35.3,0.97543,2e-05,2.90242]
[1776356353367,51.23,74868.09,35.3,0.97542,2e-05,2.90371]
[1776356354328,51.23,74862.19,35.3,0.97528,2e-05,2.91719]
[1776356355336,51.23,74855.67,35.3,0.97513,2e-05,2.93173]
[1776356357349,51.23,74854.47,35.3,0.9751,2e-05,2.9349]
[1776356359363,51.24,74852.67,35.3,0.97505,2e-05,2.93938]
[1776356361377,51.24,74851.4,35.3,0.97502,2e-05,2.94268]
[1776356364397,51.24,74850.18,35.3,0.97498,2e-05,2.94612]
[1776356366412,51.25,74849.13,35.3,0.97495,2e-05,2.94894]
[1776356367419,51.25,74845.75,35.3,0.97487,2e-05,2.95663]
[1776356369433,51.25,74840.88,35.3,0.97476,2e-05,2.96784]
[1776356370674,51.25,74831.82,35.3,0.97455,2e-05,2.98812]
[1776356371447,51.25,74831.02,35.3,0.97455,2e-05,2.98711]
[1776356373461,51.25,74832.26,35.3,0.97458,2e-05,2.98472]
[1776356376829,51.26,74830.54,35.3,0.97453,2e-05,2.98911]
[1776356377440,51.26,74830.54,35.3,0.97453,2e-05,2.98911]
[1776356377794,51.26,74828.48,35.3,0.97448,2e-05,2.99387]
[1776356379937,51.26,74828.71,35.3,0.97449,2e-05,2.99353]
[1776356379989,51.26,74828.71,35.3,0.97449,2e-05,2.99353]
[1776356384538,51.26,74830.51,35.3,0.97452,2e-05,2.99059]
[1776356387734,51.26,74831.04,35.3,0.97453,2e-05,2.98959]
[1776356387818,51.26,74832.25,35.3,0.97455,2e-05,2.98727]
[1776356388395,51.26,74832.25,35.3,0.97455,2e-05,2.98727]
[1776356388568,51.26,74834.2,35.3,0.97459,2e-05,2.98313]
[1776356389575,51.27,74837.48,35.3,0.97467,2e-05,2.97606]
[1776356391271,51.27,74837.78,35.3,0.97467,2e-05,2.9756]
[1776356391589,51.27,74841.12,35.3,0.97475,2e-05,2.96842]
[1776356393588,51.27,74841.84,35.3,0.97476,2e-05,2.96705]
[1776356394697,51.27,74836.85,35.3,0.97464,2e-05,2.97851]
[1776356395618,51.27,74833.91,35.3,0.97457,2e-05,2.98523]
[1776356397215,51.27,74833.05,35.3,0.97455,2e-05,2.98732]
[1776356397537,51.27,74833.05,35.3,0.97455,2e-05,2.98732]
[1776356400097,51.27,74834.76,35.3,0.97459,2e-05,2.98388]
[1776356400446,51.27,74834.87,35.3,0.97459,2e-05,2.98382]
[1776356400837,51.27,74834.87,35.3,0.97459,2e-05,2.98382]
[1776356400840,51.28,74836.66,35.3,0.97463,2e-05,2.98004]
[1776356401173,51.28,74836.66,35.3,0.97463,2e-05,2.98004]
[1776356401659,51.28,74838.83,35.3,0.97467,2e-05,2.97542]
[1776356402329,51.28,74838.83,35.3,0.97467,2e-05,2.97542]
[1776356402666,51.28,74842.65,35.3,0.97476,2e-05,2.96717]
[1776356403674,51.28,74843.76,35.3,0.97478,2e-05,2.96493]
[1776356404682,51.28,74845.16,35.3,0.97481,2e-05,2.96206]
[1776356406849,51.28,74847.78,35.3,0.97487,2e-05,2.95672]
[1776356412738,51.29,74848.38,35.3,0.97487,2e-05,2.95676]
[1776356414752,51.29,74849.32,35.3,0.97488,2e-05,2.95514]
[1776356415759,51.29,74847.18,35.3,0.97483,2e-05,2.96008]
[1776356416810,51.29,74847.18,35.3,0.97483,2e-05,2.96008]
[1776356416880,51.29,74840.24,35.3,0.97467,2e-05,2.97563]
[1776356417773,51.29,74836.65,35.3,0.97459,2e-05,2.9838]
[1776356418794,51.29,74836.65,35.3,0.97459,2e-05,2.9838]
[1776356418828,51.29,74835.04,35.3,0.97455,2e-05,2.98756]
[1776356419506,51.29,74835.04,35.3,0.97455,2e-05,2.98756]
[1776356419788,51.29,74838.62,35.3,0.97463,2e-05,2.97981]
[1776356420795,51.3,74836.24,35.3,0.97457,2e-05,2.98525]
[1776356421802,51.3,74833.08,35.3,0.9745,2e-05,2.99245]
[1776356422809,51.3,74830.01,35.3,0.97443,2e-05,2.99945]
[1776356423816,51.3,74829.06,35.3,0.9744,2e-05,3.00172]
[1776356424823,51.3,74826.65,35.3,0.97435,2e-05,3.00724]
[1776356425830,51.3,74828.63,35.3,0.97439,2e-05,3.00297]
[1776356426837,51.3,74827.48,35.3,0.97436,2e-05,3.00567]
[1776356431380,51.3,74827.28,35.3,0.97435,2e-05,3.00665]
[1776356431730,51.3,74827.28,35.3,0.97435,2e-05,3.00665]
[1776356431872,51.3,74829.55,35.3,0.97443,2e-05,2.99874]
[1776356432453,51.3,74829.55,35.3,0.97443,2e-05,2.99874]
[1776356432868,51.3,74829.55,35.3,0.97443,2e-05,2.99874]
[1776356432888,51.3,74836.62,35.3,0.97459,2e-05,2.98318]
[1776356433893,51.3,74843.35,35.3,0.97474,2e-05,2.96843]
[1776356434899,51.3,74846.15,35.3,0.9748,2e-05,2.96243]
[1776356435909,51.31,74847.81,35.3,0.97484,2e-05,2.95896]
[1776356436395,51.31,74847.81,35.3,0.97484,2e-05,2.95896]
[1776356437924,51.31,74853.26,35.3,0.97496,2e-05,2.9474]
[1776356438931,51.31,74855.43,35.3,0.975,2e-05,2.94285]
[1776356439938,51.31,74852.3,35.3,0.97493,2e-05,2.94995]
[1776356440945,51.31,74847.71,35.3,0.97483,2e-05,2.96029]
[1776356441952,51.31,74844.12,35.3,0.97474,2e-05,2.96843]
[1776356442959,51.31,74841.93,35.3,0.97469,2e-05,2.97348]
[1776356444453,51.31,74841.41,35.3,0.97467,2e-05,2.97483]
[1776356444975,51.32,74836.4,35.3,0.97456,2e-05,2.9863]
[1776356446988,51.32,74834.71,35.3,0.97451,2e-05,2.99039]
[1776356447682,51.32,74834.71,35.3,0.97451,2e-05,2.99039]
[1776356448147,51.32,74834.71,35.3,0.97451,2e-05,2.99039]
[1776356448162,51.32,74835.87,35.3,0.97454,2e-05,2.98798]
[1776356449870,51.32,74836.29,35.3,0.97455,2e-05,2.98721]
[1776356449923,51.32,74836.29,35.3,0.97455,2e-05,2.98721]
[1776356450117,51.32,74836.29,35.3,0.97455,2e-05,2.98721]
[1776356450192,51.32,74836.29,35.3,0.97455,2e-05,2.98721]
[1776356450959,51.32,74836.32,35.3,0.97455,2e-05,2.98731]
[1776356451024,51.32,74850.05,35.3,0.97486,2e-05,2.95698]
[1776356452027,51.32,74857.77,35.3,0.97503,2e-05,2.94042]
[1776356452903,51.32,74857.77,35.3,0.97503,2e-05,2.94042]
[1776356453035,51.32,74859.18,35.3,0.97506,2e-05,2.93758]
[1776356454194,51.32,74859.18,35.3,0.97506,2e-05,2.93758]
[1776356454260,51.32,74859.07,35.3,0.97505,2e-05,2.93807]
[1776356456056,51.32,74857.23,35.3,0.97501,2e-05,2.94235]
[1776356457063,51.33,74852.08,35.3,0.97489,2e-05,2.95416]
[1776356458070,51.33,74845.88,35.3,0.97475,2e-05,2.96804]
[1776356460084,51.33,74844.11,35.3,0.9747,2e-05,2.97235]
[1776356461098,51.33,74838.96,35.3,0.97458,2e-05,2.98374]
[1776356462114,51.33,74831.13,35.3,0.9744,2e-05,3.00132]
[1776356463114,51.33,74826.39,35.3,0.97429,2e-05,3.0122]
[1776356464590,51.33,74826.26,35.3,0.97428,2e-05,3.01262]
[1776356464640,51.33,74826.26,35.3,0.97428,2e-05,3.01262]
[1776356464732,51.33,74826.26,35.3,0.97428,2e-05,3.01262]
[1776356465128,51.33,74820.04,35.3,0.97414,2e-05,3.02665]
[1776356465693,51.33,74820.04,35.3,0.97414,2e-05,3.02665]
[1776356466135,51.33,74816.11,35.3,0.97405,2e-05,3.03556]
[1776356466943,51.33,74816.11,35.3,0.97405,2e-05,3.03556]
[1776356467046,51.33,74816.11,35.3,0.97405,2e-05,3.03556]
[1776356467144,51.33,74817.39,35.3,0.97407,2e-05,3.03278]
[1776356468151,51.33,74815.62,35.3,0.97403,2e-05,3.03684]
[1776356469158,51.34,74814.1,35.3,0.974,2e-05,3.04034]
[1776356474193,51.34,74812.17,35.3,0.97395,2e-05,3.04506]
[1776356476207,51.34,74811.11,35.3,0.97392,2e-05,3.04758]
[1776356477214,51.34,74814.37,35.3,0.974,2e-05,3.04032]
[1776356479228,51.34,74813.39,35.3,0.97397,2e-05,3.04267]
[1776356480235,51.34,74811.86,35.3,0.97394,2e-05,3.04618]
[1776356481242,51.34,74810.55,35.3,0.9739,2e-05,3.04919]
[1776356482249,51.34,74807.95,35.3,0.97384,2e-05,3.0551]
[1776356483256,51.34,74802.91,35.3,0.97372,2e-05,3.06653]
[1776356483372,51.34,74802.91,35.3,0.97372,2e-05,3.06653]
[1776356484263,51.34,74797.98,35.3,0.97361,2e-05,3.07771]
[1776356485270,51.34,74795.03,35.3,0.97354,2e-05,3.08441]
[1776356487284,51.34,74793.13,35.3,0.97349,2e-05,3.08872]
[1776356488291,51.34,74788.36,35.3,0.97338,2e-05,3.09956]
[1776356490113,51.34,74786.26,35.3,0.97333,2e-05,3.10429]
[1776356490305,51.34,74784.89,35.3,0.9733,2e-05,3.10741]
[1776356495342,51.34,74784.27,35.3,0.97331,2e-05,3.10562]
[1776356497088,51.34,74784.27,35.3,0.97331,2e-05,3.10562]
[1776356497194,51.34,74784.27,35.3,0.97331,2e-05,3.10562]
[1776356497242,51.34,74784.06,35.3,0.9733,2e-05,3.10604]
[1776356497816,51.34,74784.06,35.3,0.9733,2e-05,3.10604]
[1776356497852,51.34,74782.1,35.3,0.97326,2e-05,3.11051]
[1776356498364,51.34,74780.41,35.3,0.97322,2e-05,3.11434]
[1776356499563,51.34,74780.41,35.3,0.97322,2e-05,3.11434]
[1776356499581,51.34,74780.41,35.3,0.97322,2e-05,3.11434]
[1776356504459,51.34,74775.05,35.3,0.97309,2e-05,3.12637]
[1776356505412,51.34,74773.85,35.3,0.97306,2e-05,3.12907]
[1776356506418,51.34,74775.16,35.3,0.97309,2e-05,3.12601]
[1776356507426,51.34,74773.47,35.3,0.97305,2e-05,3.12983]
[1776356508956,51.34,74773.47,35.3,0.97305,2e-05,3.12983]
[1776356509010,51.34,74771.47,35.3,0.97301,2e-05,3.1343]
[1776356510447,51.34,74769.96,35.3,0.97297,2e-05,3.1377]
[1776356513708,51.33,74769.93,35.3,0.97297,2e-05,3.13764]
[1776356513769,51.33,74770.98,35.3,0.973,2e-05,3.13516]
[1776356517296,51.33,74771.44,35.3,0.97301,2e-05,3.13398]
[1776356517501,51.33,74763.66,35.3,0.97282,2e-05,3.15178]
[1776356518370,51.33,74763.66,35.3,0.97282,2e-05,3.15178]
[1776356518508,51.33,74764.77,35.3,0.97285,2e-05,3.14914]
[1776356520200,51.33,74764.77,35.3,0.97285,2e-05,3.14914]
[1776356520241,51.33,74766.55,35.3,0.97289,2e-05,3.14489]
[1776356521529,51.33,74765.08,35.3,0.97286,2e-05,3.1482]
[1776356522537,51.33,74767.45,35.3,0.97292,2e-05,3.14267]
[1776356523544,51.33,74769.99,35.3,0.97298,2e-05,3.13677]
[1776356524551,51.33,74770.96,35.3,0.973,2e-05,3.13449]
[1776356529586,51.33,74771.41,35.3,0.97302,2e-05,3.13326]
[1776356534621,51.33,74771.27,35.3,0.97302,2e-05,3.13341]
[1776356535628,51.33,74769.48,35.3,0.97297,2e-05,3.13749]
[1776356537642,51.33,74765.25,35.3,0.97287,2e-05,3.14715]
[1776356538649,51.33,74764.02,35.3,0.97284,2e-05,3.14993]
[1776356543684,51.33,74763.43,35.3,0.97283,2e-05,3.15102]
[1776356546705,51.33,74760.27,35.3,0.97275,2e-05,3.15817]
[1776356547712,51.33,74758.44,35.3,0.97271,2e-05,3.16234]
[1776356548515,51.33,74758.44,35.3,0.97271,2e-05,3.16234]
[1776356549147,51.33,74751.16,35.3,0.97253,2e-05,3.17904]
[1776356550072,51.33,74746.76,35.3,0.97243,2e-05,3.18916]
[1776356550733,51.33,74744.1,35.3,0.97236,2e-05,3.19535]
[1776356551740,51.33,74742.32,35.3,0.97234,2e-05,3.19628]
[1776356553753,51.32,74745.37,35.3,0.97242,2e-05,3.1889]
[1776356554761,51.32,74741.09,35.3,0.97232,2e-05,3.19875]
[1776356557062,51.32,74739.98,35.3,0.9723,2e-05,3.20092]
[1776356560803,51.32,74742.17,35.3,0.97235,2e-05,3.19536]
[1776356562817,51.32,74743.89,35.3,0.9724,2e-05,3.19107]
[1776356565260,51.32,74743.93,35.3,0.9724,2e-05,3.19084]
[1776356565757,51.32,74744.17,35.3,0.97241,2e-05,3.19]
[1776356565840,51.32,74748.08,35.3,0.97251,2e-05,3.18091]
[1776356566847,51.32,74749.59,35.3,0.97255,2e-05,3.17728]
[1776356567948,51.32,74749.59,35.3,0.97255,2e-05,3.17728]
[1776356568011,51.32,74751.78,35.3,0.9726,2e-05,3.17208]
[1776356568461,51.32,74751.78,35.3,0.9726,2e-05,3.17208]
[1776356572889,51.31,74750.61,35.3,0.97258,2e-05,3.17425]
[1776356573896,51.31,74748.5,35.3,0.97253,2e-05,3.17903]
[1776356575910,51.31,74744.2,35.3,0.97242,2e-05,3.18878]
[1776356577301,51.31,74744.2,35.3,0.97242,2e-05,3.18878]
[1776356577327,51.31,74742.68,35.3,0.97239,2e-05,3.19204]
[1776356578036,51.31,74742.68,35.3,0.97239,2e-05,3.19204]
[1776356578130,51.31,74736.81,35.3,0.97225,2e-05,3.20559]
[1776356578931,51.31,74733.14,35.3,0.97215,2e-05,3.21417]
[1776356579938,51.31,74729.73,35.3,0.97207,2e-05,3.22199]
[1776356580883,51.31,74729.73,35.3,0.97207,2e-05,3.22199]
[1776356580945,51.31,74727.05,35.3,0.97201,2e-05,3.2281]
[1776356582260,51.31,74727.05,35.3,0.97201,2e-05,3.2281]
[1776356582305,51.31,74718.6,35.3,0.9718,3e-05,3.24758]
[1776356582411,51.31,74718.6,35.3,0.9718,3e-05,3.24758]
[1776356582959,51.31,74717.09,35.3,0.97176,3e-05,3.25115]
[1776356583966,51.3,74712.34,35.3,0.97165,3e-05,3.26213]
[1776356587994,51.3,74710.09,35.3,0.9716,3e-05,3.26639]
[1776356589001,51.3,74708.3,35.3,0.97156,3e-05,3.27036]
[1776356590009,51.3,74705.86,35.3,0.9715,3e-05,3.27586]
[1776356591202,51.29,74703.34,35.3,0.97144,3e-05,3.28125]
[1776356592773,51.29,74702.69,35.3,0.97143,3e-05,3.2828]
[1776356592819,51.29,74702.69,35.3,0.97143,3e-05,3.2828]
[1776356593029,51.29,74697.35,35.3,0.97129,3e-05,3.29521]
[1776356594036,51.29,74692.63,35.3,0.97118,3e-05,3.30617]
[1776356595043,51.29,74690.21,35.3,0.97112,3e-05,3.31162]
[1776356597056,51.29,74687.66,35.3,0.97106,3e-05,3.31701]
[1776356598064,51.29,74684.66,35.3,0.97099,3e-05,3.32383]
[1776356600078,51.28,74679.55,35.3,0.97086,3e-05,3.33535]
[1776356600454,51.28,74679.55,35.3,0.97086,3e-05,3.33535]
[1776356601312,51.28,74679.55,35.3,0.97086,3e-05,3.33535]
[1776356601328,51.28,74671.78,35.3,0.97067,3e-05,3.35329]
[1776356602320,51.28,74671.78,35.3,0.97067,3e-05,3.35329]
[1776356602440,51.28,74670.79,35.3,0.97065,3e-05,3.35569]
[1776356603099,51.28,74671.73,35.3,0.97067,3e-05,3.35297]
[1776356604663,51.27,74671.37,35.3,0.97067,3e-05,3.35296]
[1776356605113,51.27,74675.15,35.3,0.97077,3e-05,3.34383]
[1776356606120,51.27,74677.45,35.3,0.97084,3e-05,3.33743]
[1776356607127,51.27,74675.71,35.3,0.9708,3e-05,3.34162]
[1776356608134,51.27,74673.97,35.3,0.97076,3e-05,3.34499]
[1776356610148,51.26,74672.13,35.3,0.97072,3e-05,3.34857]
[1776356611404,51.26,74672.13,35.3,0.97072,3e-05,3.34857]
[1776356611530,51.26,74671.7,35.3,0.97074,3e-05,3.346]
[1776356612164,51.26,74664.32,35.3,0.97055,3e-05,3.36391]
[1776356613171,51.26,74659.7,35.3,0.97043,3e-05,3.37514]
[1776356613855,51.26,74659.7,35.3,0.97043,3e-05,3.37514]
[1776356613899,51.26,74659.7,35.3,0.97043,3e-05,3.37514]
[1776356614004,51.26,74659.7,35.3,0.97043,3e-05,3.37514]
[1776356614079,51.26,74659.7,35.3,0.97043,3e-05,3.37514]
[1776356614180,51.26,74654.87,35.3,0.9703,3e-05,3.38689]
[1776356614885,51.26,74654.87,35.3,0.9703,3e-05,3.38689]
[1776356615302,51.26,74650.28,35.3,0.97018,3e-05,3.39806]
[1776356616208,51.26,74650.28,35.3,0.97018,3e-05,3.39806]
[1776356617200,51.26,74654.83,35.3,0.9703,3e-05,3.38688]
[1776356617417,51.26,74654.83,35.3,0.9703,3e-05,3.38688]
[1776356620198,51.26,74655.3,35.3,0.97032,3e-05,3.38522]
[1776356620404,51.26,74655.3,35.3,0.97032,3e-05,3.38522]
[1776356620221,51.26,74657.35,35.3,0.97038,3e-05,3.37974]
[1776356620472,51.26,74657.35,35.3,0.97038,3e-05,3.37974]
[1776356621228,51.25,74663.18,35.3,0.97053,3e-05,3.3651]
[1776356621705,51.25,74663.18,35.3,0.97053,3e-05,3.3651]
[1776356622235,51.25,74660.15,35.3,0.97046,3e-05,3.372]
[1776356622724,51.25,74660.15,35.3,0.97046,3e-05,3.372]
[1776356623242,51.25,74658.06,35.3,0.97041,3e-05,3.37708]
[1776356625256,51.25,74659.26,35.3,0.97045,3e-05,3.37322]
[1776356626262,51.25,74664.44,35.3,0.97059,3e-05,3.36018]
[1776356627139,51.25,74664.44,35.3,0.97059,3e-05,3.36018]
[1776356627273,51.25,74665.31,35.3,0.97061,3e-05,3.35808]
[1776356628278,51.24,74656.91,35.3,0.9704,3e-05,3.37802]
[1776356628469,51.24,74656.91,35.3,0.9704,3e-05,3.37802]
[1776356629425,51.24,74656.91,35.3,0.9704,3e-05,3.37802]
[1776356629285,51.24,74655.55,35.3,0.97037,3e-05,3.38041]
[1776356629792,51.24,74655.55,35.3,0.97037,3e-05,3.38041]
[1776356630186,51.24,74655.55,35.3,0.97037,3e-05,3.38041]
[1776356630294,51.24,74653.03,35.3,0.9703,3e-05,3.38655]
[1776356631301,51.24,74644.97,35.3,0.9701,3e-05,3.40526]
[1776356632306,51.23,74642.62,35.3,0.97005,3e-05,3.41048]
[1776356635327,51.23,74644.44,35.3,0.97011,3e-05,3.40491]
[1776356637342,51.23,74642.44,35.3,0.97005,3e-05,3.40971]
[1776356639356,51.23,74640.6,35.3,0.97001,3e-05,3.41411]
[1776356641380,51.23,74635.13,35.3,0.96986,3e-05,3.42742]
[1776356642392,51.23,74630.23,35.3,0.96973,3e-05,3.4394]
[1776356645406,51.23,74628.15,35.3,0.96968,3e-05,3.44422]
[1776356645807,51.23,74628.15,35.3,0.96968,3e-05,3.44422]
[1776356645859,51.23,74628.15,35.3,0.96968,3e-05,3.44422]
[1776356645878,51.23,74628.15,35.3,0.96968,3e-05,3.44422]
[1776356646414,51.22,74617.86,35.3,0.96941,3e-05,3.46956]
[1776356646988,51.22,74617.86,35.3,0.96941,3e-05,3.46956]
[1776356647264,51.22,74617.86,35.3,0.96941,3e-05,3.46956]
[1776356647426,51.22,74606.39,35.3,0.9691,3e-05,3.4981]
[1776356648082,51.22,74606.39,35.3,0.9691,3e-05,3.4981]
[1776356648436,51.22,74603.1,35.3,0.96901,3e-05,3.50595]
[1776356649446,51.22,74604.1,35.3,0.96904,3e-05,3.50323]
[1776356650451,51.22,74598.27,35.3,0.96888,3e-05,3.51759]
[1776356650993,51.22,74598.27,35.3,0.96888,3e-05,3.51759]
[1776356652858,51.22,74596.61,35.3,0.96884,3e-05,3.52127]
[1776356653473,51.22,74599.6,35.3,0.96893,3e-05,3.51353]
[1776356654491,51.22,74602.78,35.3,0.96902,3e-05,3.50534]
[1776356657508,51.21,74600.86,35.3,0.96897,3e-05,3.50948]
[1776356661536,51.21,74596.18,35.3,0.96885,3e-05,3.52029]
[1776356662543,51.21,74594.19,35.3,0.9688,3e-05,3.52503]
[1776356664958,51.21,74595.72,35.3,0.96885,3e-05,3.52068]
[1776356666570,51.2,74596.75,35.3,0.96888,3e-05,3.51761]
[1776356669592,51.2,74599.6,35.3,0.96897,3e-05,3.50977]
[1776356670599,51.2,74601.73,35.3,0.96903,3e-05,3.50422]
[1776356674045,51.2,74603.7,35.3,0.96912,3e-05,3.49542]
[1776356675140,51.2,74603.7,35.3,0.96912,3e-05,3.49542]
[1776356675241,51.2,74610.63,35.3,0.9693,3e-05,3.47796]
[1776356675643,51.2,74621.05,35.3,0.96959,3e-05,3.45195]
[1776356676649,51.2,74623.2,35.3,0.96965,3e-05,3.44651]
[1776356677653,51.2,74623.2,35.3,0.96965,3e-05,3.44651]
[1776356677728,51.2,74623.2,35.3,0.96965,3e-05,3.44651]
[1776356677808,51.2,74624.23,35.3,0.96967,3e-05,3.44385]
[1776356680473,51.2,74624.52,35.3,0.96968,3e-05,3.44303]
[1776356680825,51.19,74629.71,35.3,0.96982,3e-05,3.43001]
[1776356682696,51.19,74631.83,35.3,0.96988,3e-05,3.42462]
[1776356685717,51.19,74639.96,35.3,0.9701,3e-05,3.40443]
[1776356686724,51.19,74641.66,35.3,0.97015,3e-05,3.40022]
[1776356687731,51.19,74643.51,35.3,0.9702,3e-05,3.39566]
[1776356689420,51.19,74644.47,35.3,0.97022,3e-05,3.39326]
[1776356692575,51.19,74644.43,35.3,0.97022,3e-05,3.39331]
[1776356693773,51.19,74645.73,35.3,0.97025,3e-05,3.39009]
[1776356696794,51.19,74644.75,35.3,0.97023,3e-05,3.39243]
[1776356698808,51.19,74642.71,35.3,0.97018,3e-05,3.39738]
[1776356702837,51.19,74646.85,35.3,0.97029,3e-05,3.38716]
[1776356703844,51.19,74648.68,35.3,0.97033,3e-05,3.38268]
[1776356704826,51.19,74648.68,35.3,0.97033,3e-05,3.38268]
[1776356704890,51.19,74648.68,35.3,0.97033,3e-05,3.38268]
[1776356704935,51.19,74648.68,35.3,0.97033,3e-05,3.38268]
[1776356705303,51.19,74648.68,35.3,0.97033,3e-05,3.38268]
[1776356705403,51.19,74649.9,35.3,0.97037,3e-05,3.37972]
[1776356705862,51.19,74661.43,35.3,0.97067,3e-05,3.35171]
[1776356706873,51.19,74671.65,35.3,0.97094,3e-05,3.32661]
[1776356707879,51.19,74675.71,35.3,0.97105,3e-05,3.31647]
[1776356708887,51.19,74678.65,35.3,0.97112,3e-05,3.30905]
[1776356709605,51.19,74678.65,35.3,0.97112,3e-05,3.30905]
[1776356709894,51.18,74681.38,35.3,0.9712,3e-05,3.30216]
[1776356710901,51.18,74683.26,35.3,0.97125,3e-05,3.29733]
[1776356711908,51.18,74680.74,35.3,0.97119,3e-05,3.30304]
[1776356714485,51.18,74680.36,35.3,0.97118,3e-05,3.30361]
[1776356713922,51.18,74677.73,35.3,0.97112,3e-05,3.30958]
[1776356714770,51.18,74677.73,35.3,0.97112,3e-05,3.30958]
[1776356715276,51.18,74677.73,35.3,0.97112,3e-05,3.30958]
[1776356715358,51.18,74669.82,35.3,0.97092,3e-05,3.32788]
[1776356715794,51.18,74669.82,35.3,0.97092,3e-05,3.32788]
[1776356715936,51.18,74673.51,35.3,0.97102,3e-05,3.319]
[1776356716641,51.18,74673.51,35.3,0.97102,3e-05,3.319]
[1776356716943,51.17,74673.53,35.3,0.97102,3e-05,3.31858]
[1776356717950,51.17,74676.74,35.3,0.97111,3e-05,3.3105]
[1776356718957,51.17,74677.96,35.3,0.97114,3e-05,3.30722]
[1776356720971,51.17,74683.51,35.3,0.97129,3e-05,3.29324]
[1776356721978,51.17,74685.35,35.3,0.97134,3e-05,3.28852]
[1776356722985,51.16,74687.7,35.3,0.97141,3e-05,3.28259]
[1776356727013,51.16,74686.39,35.3,0.97139,3e-05,3.28451]
[1776356728020,51.16,74684.47,35.3,0.97134,3e-05,3.28878]
[1776356731362,51.16,74684.96,35.3,0.97136,3e-05,3.28698]
[1776356731454,51.16,74684.96,35.3,0.97136,3e-05,3.28698]
[1776356731462,51.15,74690.35,35.3,0.97153,3e-05,3.27038]
[1776356732048,51.15,74694.47,35.3,0.97163,3e-05,3.26058]
[1776356733055,51.15,74696.15,35.3,0.97168,3e-05,3.25632]
[1776356734062,51.15,74697.44,35.3,0.97171,3e-05,3.253]
[1776356737141,51.15,74697.16,35.3,0.97171,3e-05,3.25316]
[1776356738090,51.15,74701.66,35.3,0.97183,3e-05,3.242]
[1776356739097,51.14,74698.5,35.3,0.97175,3e-05,3.24925]
[1776356740104,51.14,74696.99,35.3,0.97172,3e-05,3.25259]
[1776356742121,51.14,74688.35,35.3,0.9715,3e-05,3.27264]
[1776356743128,51.14,74679.04,35.3,0.97127,3e-05,3.29463]
[1776356744135,51.14,74678.08,35.3,0.97125,3e-05,3.29665]
[1776356745142,51.14,74677.65,35.3,0.97124,3e-05,3.29736]
[1776356750180,51.13,74672.83,35.3,0.97113,3e-05,3.30731]
[1776356751186,51.13,74675.7,35.3,0.97121,3e-05,3.3001]
[1776356752194,51.13,74678.62,35.3,0.97129,3e-05,3.29276]
[1776356753202,51.13,74679.94,35.3,0.97133,3e-05,3.28928]
[1776356754209,51.13,74681.5,35.3,0.97137,3e-05,3.28523]
[1776356755216,51.12,74682.88,35.3,0.97141,3e-05,3.28163]
[1776356759244,51.12,74686.44,35.3,0.97151,3e-05,3.27194]
[1776356760253,51.12,74689.8,35.3,0.9716,3e-05,3.26365]
[1776356761258,51.12,74692.73,35.3,0.97168,3e-05,3.2564]
[1776356762265,51.11,74696.54,35.3,0.97177,3e-05,3.24709]
[1776356763271,51.11,74700.27,35.3,0.97187,3e-05,3.23801]
[1776356764279,51.11,74701.57,35.3,0.97191,3e-05,3.2347]
[1776356765578,51.11,74701.57,35.3,0.97191,3e-05,3.2347]
[1776356766294,51.11,74705.16,35.3,0.972,3e-05,3.22581]
[1776356767301,51.11,74707.87,35.3,0.97207,2e-05,3.21921]
[1776356769403,51.11,74707.91,35.3,0.97207,2e-05,3.21893]
[1776356770098,51.11,74708.19,35.3,0.97208,2e-05,3.21791]
[1776356770324,51.11,74704.48,35.3,0.97199,3e-05,3.22647]
[1776356771331,51.11,74700.21,35.3,0.97189,3e-05,3.23637]
[1776356772066,51.11,74700.21,35.3,0.97189,3e-05,3.23637]
[1776356772338,51.1,74694.79,35.3,0.97175,3e-05,3.24899]
[1776356772625,51.1,74694.79,35.3,0.97175,3e-05,3.24899]
[1776356773345,51.1,74692.48,35.3,0.9717,3e-05,3.25424]
[1776356775359,51.1,74693.52,35.3,0.97173,3e-05,3.2513]
[1776356778793,51.1,74692.92,35.3,0.97172,3e-05,3.25203]
[1776356779387,51.1,74674.04,35.3,0.97124,3e-05,3.29708]
[1776356779829,51.1,74674.04,35.3,0.97124,3e-05,3.29708]
[1776356779852,51.1,74674.04,35.3,0.97124,3e-05,3.29708]
[1776356780515,51.1,74656.59,35.3,0.97079,3e-05,3.33953]
[1776356781401,51.1,74653.38,35.3,0.9707,3e-05,3.3474]
[1776356782408,51.1,74645.53,35.3,0.9705,3e-05,3.36647]
[1776356782857,51.1,74645.53,35.3,0.9705,3e-05,3.36647]
[1776356782910,51.1,74645.53,35.3,0.9705,3e-05,3.36647]
[1776356783415,51.1,74637.7,35.3,0.9703,3e-05,3.38517]
[1776356784421,51.1,74634.81,35.3,0.97023,3e-05,3.39134]
[1776356786436,51.09,74632.78,35.3,0.97019,3e-05,3.39535]
[1776356789457,51.09,74634.01,35.3,0.97023,3e-05,3.39133]
[1776356792478,51.08,74641.11,35.3,0.97045,3e-05,3.37028]
[1776356793485,51.08,74645.69,35.3,0.97057,3e-05,3.35867]
[1776356794492,51.08,74647.13,35.3,0.97061,3e-05,3.35473]
[1776356795499,51.08,74644.89,35.3,0.97056,3e-05,3.36023]
[1776356796506,51.08,74640.89,35.3,0.97045,3e-05,3.37]
[1776356797513,51.08,74636.51,35.3,0.97033,3e-05,3.38071]
[1776356798520,51.08,74633.37,35.3,0.97025,3e-05,3.38839]
[1776356799527,51.08,74635.06,35.3,0.9703,3e-05,3.38377]
[1776356804562,51.08,74634.53,35.3,0.97029,3e-05,3.38458]
[1776356807583,51.08,74635.83,35.3,0.97033,3e-05,3.38137]
[1776356812618,51.08,74636.18,35.3,0.97034,3e-05,3.38047]
[1776356813625,51.08,74640.9,35.3,0.97046,3e-05,3.36894]
[1776356814639,51.08,74642.93,35.3,0.97051,3e-05,3.36401]
[1776356815639,51.08,74649.37,35.3,0.97068,3e-05,3.34838]
[1776356816646,51.08,74651.24,35.3,0.97073,3e-05,3.3439]
[1776356818659,51.08,74649.88,35.3,0.97069,3e-05,3.34732]
[1776356819667,51.08,74648.83,35.3,0.97067,3e-05,3.34992]
[1776356821682,51.08,74647.72,35.3,0.97064,3e-05,3.35272]
[1776356824559,51.08,74649.71,35.3,0.97069,3e-05,3.34805]
[1776356824703,51.08,74656.95,35.3,0.97087,3e-05,3.33052]
[1776356825710,51.08,74659.66,35.3,0.97094,3e-05,3.32406]
[1776356827725,51.08,74662.67,35.3,0.97102,3e-05,3.317]
[1776356832760,51.07,74661.54,35.3,0.97101,3e-05,3.31789]
[1776356836749,51.07,74661.3,35.3,0.97101,3e-05,3.31735]
[1776356836899,51.07,74661.3,35.3,0.97101,3e-05,3.31735]
[1776356836952,51.07,74661.3,35.3,0.97101,3e-05,3.31735]
[1776356837651,51.07,74661.3,35.3,0.97101,3e-05,3.31735]
[1776356836964,51.07,74666.45,35.3,0.97115,3e-05,3.30506]
[1776356837795,51.07,74669.82,35.3,0.97124,3e-05,3.29661]
[1776356838802,51.06,74673.08,35.3,0.97132,3e-05,3.28846]
[1776356839809,51.07,74674.28,35.3,0.97135,3e-05,3.28574]
[1776356841479,51.07,74674.28,35.3,0.97135,3e-05,3.28574]
[1776356841823,51.06,74670.73,35.3,0.97127,3e-05,3.2936]
[1776356842830,51.06,74669.65,35.3,0.97124,3e-05,3.29586]
[1776356843842,51.06,74666.4,35.3,0.97116,3e-05,3.30333]
[1776356844854,51.06,74664.91,35.3,0.97113,3e-05,3.30656]
[1776356845860,51.06,74661.55,35.3,0.97105,3e-05,3.3143]
[1776356849888,51.06,74663.27,35.3,0.97109,3e-05,3.31058]
[1776356850944,51.06,74663.27,35.3,0.97109,3e-05,3.31058]
[1776356851291,51.06,74663.27,35.3,0.97109,3e-05,3.31058]
[1776356851392,51.06,74665.46,35.3,0.97117,3e-05,3.30227]
[1776356851903,51.06,74667.46,35.3,0.97122,3e-05,3.29758]
[1776356852910,51.06,74668.5,35.3,0.97124,3e-05,3.29522]
[1776356857945,51.06,74667.39,35.3,0.97121,3e-05,3.29858]
[1776356858952,51.06,74668.52,35.3,0.97123,3e-05,3.296]
[1776356861973,51.07,74667.57,35.3,0.97121,3e-05,3.29869]
[1776356864994,51.07,74666.24,35.3,0.97117,3e-05,3.30229]
[1776356870518,51.07,74666.99,35.3,0.97118,3e-05,3.30099]
[1776356871036,51.07,74671.78,35.3,0.9713,3e-05,3.28976]
[1776356872043,51.07,74677.5,35.3,0.97145,3e-05,3.27622]
[1776356874056,51.07,74678.97,35.3,0.97148,3e-05,3.27306]
[1776356876566,51.07,74680.56,35.3,0.97152,3e-05,3.26885]
[1776356879095,51.07,74681.51,35.3,0.97156,3e-05,3.26601]
[1776356880102,51.07,74682.87,35.3,0.97159,3e-05,3.26248]
[1776356882116,51.07,74686.27,35.3,0.97168,3e-05,3.2543]
[1776356883523,51.07,74686.27,35.3,0.97168,3e-05,3.2543]
[1776356883620,51.07,74686.27,35.3,0.97168,3e-05,3.2543]
[1776356883688,51.07,74686.27,35.3,0.97168,3e-05,3.2543]
[1776356883624,51.06,74688.09,35.3,0.97173,3e-05,3.24945]
[1776356884240,51.06,74691.35,35.3,0.97181,3e-05,3.24171]
[1776356885138,51.06,74696.36,35.3,0.97194,3e-05,3.22961]
[1776356887217,51.06,74695.98,35.3,0.97194,3e-05,3.23029]
[1776356887281,51.06,74698.15,35.3,0.97199,3e-05,3.22494]
[1776356888159,51.06,74699.26,35.3,0.97202,3e-05,3.22211]
[1776356889166,51.06,74703.59,35.3,0.97213,2e-05,3.2117]
[1776356892229,51.06,74704.02,35.3,0.97215,2e-05,3.21033]
[1776356893165,51.06,74703.32,35.3,0.97213,2e-05,3.21179]
[1776356893194,51.06,74700.77,35.3,0.97207,3e-05,3.21762]
[1776356894201,51.06,74699.27,35.3,0.97203,3e-05,3.22096]
[1776356896215,51.05,74700.35,35.3,0.97206,3e-05,3.21802]
[1776356897222,51.05,74701.84,35.3,0.9721,3e-05,3.21431]
[1776356898229,51.05,74702.89,35.3,0.97213,2e-05,3.21164]
[1776356899236,51.05,74704.65,35.3,0.97218,2e-05,3.20732]
[1776356901250,51.05,74705.58,35.3,0.97221,2e-05,3.20477]
[1776356906285,51.05,74705.3,35.3,0.97221,2e-05,3.20455]
[1776356908298,51.04,74706.27,35.3,0.97224,2e-05,3.20192]
[1776356911320,51.04,74705.5,35.3,0.97225,2e-05,3.20012]
[1776356913333,51.04,74704.01,35.3,0.97221,2e-05,3.20328]
[1776356916355,51.04,74704.87,35.3,0.97224,2e-05,3.20073]
[1776356917362,51.04,74705.78,35.3,0.97226,2e-05,3.19842]
[1776356918370,51.04,74708.1,35.3,0.97232,2e-05,3.1928]
[1776356919376,51.04,74711.07,35.3,0.9724,2e-05,3.18567]
[1776356920383,51.04,74712.7,35.3,0.97244,2e-05,3.1817]
[1776356922397,51.03,74711.64,35.3,0.97242,2e-05,3.1839]
[1776356927432,51.03,74711.09,35.3,0.97241,2e-05,3.18445]
[1776356928439,51.03,74710.12,35.3,0.97239,2e-05,3.18658]
[1776356933357,51.03,74710.06,35.3,0.97239,2e-05,3.1861]
[1776356933499,51.03,74710.06,35.3,0.97239,2e-05,3.1861]
[1776356933556,51.03,74710.06,35.3,0.97239,2e-05,3.1861]
[1776356933627,51.03,74707.05,35.3,0.97232,2e-05,3.19285]
[1776356934488,51.03,74697.87,35.3,0.97209,3e-05,3.21444]
[1776356935489,51.03,74693.34,35.3,0.97198,3e-05,3.22497]
[1776356936496,51.02,74691.13,35.3,0.97193,3e-05,3.22999]
[1776356938511,51.02,74692.42,35.3,0.97197,3e-05,3.22626]
[1776356941533,51.02,74681.91,35.3,0.97171,3e-05,3.25075]
[1776356942540,51.02,74677.29,35.3,0.9716,3e-05,3.26129]
[1776356945561,51.01,74675.1,35.3,0.97155,3e-05,3.2657]
[1776356947574,51.01,74673.37,35.3,0.97151,3e-05,3.26929]
[1776356948582,51.01,74674.71,35.3,0.97155,3e-05,3.26581]
[1776356949589,51.01,74673.21,35.3,0.97151,3e-05,3.26912]
[1776356950596,51.01,74677.35,35.3,0.97162,3e-05,3.25897]
[1776356951603,51.01,74681.43,35.3,0.97173,3e-05,3.249]
[1776356952610,51.01,74682.48,35.3,0.97175,3e-05,3.24626]
[1776356956638,51.0,74681.21,35.3,0.97173,3e-05,3.24832]
[1776356959659,51.0,74677.71,35.3,0.97165,3e-05,3.25592]
[1776356959979,51.0,74677.71,35.3,0.97165,3e-05,3.25592]
[1776356960046,51.0,74677.71,35.3,0.97165,3e-05,3.25592]
[1776356960252,51.0,74677.71,35.3,0.97165,3e-05,3.25592]
[1776356960669,51.0,74651.86,35.3,0.97099,3e-05,3.31793]
[1776356961118,51.0,74651.86,35.3,0.97099,3e-05,3.31793]
[1776356961683,51.0,74627.08,35.3,0.97034,3e-05,3.37839]
[1776356962690,51.0,74624.67,35.3,0.97027,3e-05,3.3844]
[1776356963312,51.0,74624.67,35.3,0.97027,3e-05,3.3844]
[1776356963697,51.0,74621.11,35.3,0.97018,3e-05,3.39312]
[1776356964017,51.0,74621.11,35.3,0.97018,3e-05,3.39312]
[1776356964704,51.0,74621.55,35.3,0.97019,3e-05,3.39202]
[1776356965711,51.0,74620.7,35.3,0.97017,3e-05,3.39409]
[1776356965951,51.0,74620.7,35.3,0.97017,3e-05,3.39409]
[1776356966718,51.0,74619.05,35.3,0.97013,3e-05,3.39812]
[1776356967725,51.0,74611.06,35.3,0.96991,3e-05,3.41776]
[1776356968732,51.0,74609.22,35.3,0.96987,3e-05,3.42223]
[1776356969739,51.0,74612.48,35.3,0.96995,3e-05,3.41411]
[1776356970746,51.0,74614.39,35.3,0.97001,3e-05,3.40934]
[1776356971753,51.0,74612.69,35.3,0.96999,3e-05,3.41025]
[1776356976791,51.0,74611.73,35.3,0.96997,3e-05,3.41231]
[1776356978805,51.0,74614.0,35.3,0.97003,3e-05,3.40659]
[1776356980819,51.0,74615.01,35.3,0.97006,3e-05,3.40399]
[1776356984847,50.99,74612.9,35.3,0.97,3e-05,3.40898]
[1776356986830,50.99,74612.94,35.3,0.97,3e-05,3.40882]
[1776356987261,50.99,74610.07,35.3,0.96993,3e-05,3.41584]
[1776356987868,50.99,74602.45,35.3,0.96972,3e-05,3.4346]
[1776356988875,50.99,74599.5,35.3,0.96965,3e-05,3.44181]
[1776356989882,50.99,74596.21,35.3,0.96956,3e-05,3.44987]
[1776356990889,50.99,74593.68,35.3,0.96949,3e-05,3.45603]
[1776356993913,50.99,74592.33,35.3,0.96946,3e-05,3.45897]
[1776356994917,50.99,74589.66,35.3,0.96939,3e-05,3.46549]
[1776356999952,50.99,74588.17,35.3,0.96936,3e-05,3.46843]
[1776357000959,50.99,74595.24,35.3,0.96955,3e-05,3.45067]
[1776357002001,50.99,74595.24,35.3,0.96955,3e-05,3.45067]
[1776357002798,50.99,74595.24,35.3,0.96955,3e-05,3.45067]
[1776357002155,50.99,74604.25,35.3,0.96979,3e-05,3.42832]
[1776357002976,50.99,74609.94,35.3,0.96994,3e-05,3.41414]
[1776357003984,50.98,74612.74,35.3,0.97002,3e-05,3.40709]
[1776357008014,50.98,74613.96,35.3,0.97006,3e-05,3.40389]
[1776357010027,50.98,74617.77,35.3,0.97016,3e-05,3.39443]
[1776357011034,50.98,74622.58,35.3,0.97029,3e-05,3.3826]
[1776357013048,50.98,74627.27,35.3,0.97041,3e-05,3.37111]
[1776357014055,50.98,74629.84,35.3,0.97048,3e-05,3.36484]
[1776357016197,50.98,74629.85,35.3,0.97048,3e-05,3.36484]
[1776357016258,50.98,74630.84,35.3,0.9705,3e-05,3.36244]
[1776357018083,50.98,74634.17,35.3,0.97059,3e-05,3.35437]
[1776357019090,50.98,74635.37,35.3,0.97062,3e-05,3.35149]
[1776357020097,50.98,74637.25,35.3,0.97067,3e-05,3.34697]
[1776357024529,50.99,74640.64,35.3,0.97075,3e-05,3.33897]
[1776357025132,50.98,74646.63,35.3,0.97091,3e-05,3.32406]
[1776357026139,50.98,74650.08,35.3,0.97101,3e-05,3.31535]
[1776357028155,50.98,74642.39,35.3,0.97081,3e-05,3.33419]
[1776357029163,50.98,74636.61,35.3,0.97065,3e-05,3.34831]
[1776357030170,50.98,74635.35,35.3,0.97062,3e-05,3.35144]
[1776357031177,50.98,74637.29,35.3,0.9707,3e-05,3.34359]
[1776357035614,50.98,74636.63,35.3,0.97068,3e-05,3.34538]
[1776357036212,50.99,74633.22,35.3,0.97059,3e-05,3.3538]
[1776357037219,50.99,74629.68,35.3,0.97049,3e-05,3.36247]
[1776357039233,50.99,74628.03,35.3,0.97045,3e-05,3.36655]
[1776357040240,50.99,74630.04,35.3,0.9705,3e-05,3.36166]
[1776357042891,50.99,74629.87,35.3,0.9705,3e-05,3.36212]
[1776357043234,50.99,74629.87,35.3,0.9705,3e-05,3.36212]
[1776357043852,50.99,74629.87,35.3,0.9705,3e-05,3.36212]
[1776357043875,50.99,74626.86,35.3,0.97042,3e-05,3.36951]
[1776357044268,50.99,74623.32,35.3,0.97033,3e-05,3.37817]
[1776357045718,50.99,74619.32,35.3,0.97022,3e-05,3.38795]
[1776357046288,50.99,74610.21,35.3,0.96998,3e-05,3.41035]
[1776357047289,50.99,74605.4,35.3,0.96985,3e-05,3.42217]
[1776357050311,50.98,74601.23,35.3,0.96974,3e-05,3.43224]
[1776357051320,50.98,74593.46,35.3,0.96953,3e-05,3.45142]
[1776357052325,50.98,74594.65,35.3,0.96957,3e-05,3.44833]
[1776357054339,50.98,74595.79,35.3,0.9696,3e-05,3.44525]
[1776357055346,50.98,74594.46,35.3,0.96956,3e-05,3.44844]
[1776357056638,50.98,74594.46,35.3,0.96956,3e-05,3.44844]
[1776357057363,50.98,74591.17,35.3,0.96948,3e-05,3.45638]
[1776357058370,50.98,74588.09,35.3,0.9694,3e-05,3.46392]
[1776357059875,50.98,74586.1,35.3,0.96935,3e-05,3.46859]
[1776357060517,50.98,74592.13,35.3,0.96951,3e-05,3.45356]
[1776357061391,50.98,74602.82,35.3,0.9698,3e-05,3.42691]
[1776357062399,50.98,74606.79,35.3,0.96991,3e-05,3.41702]
[1776357064055,50.98,74606.43,35.3,0.9699,3e-05,3.41784]
[1776357064414,50.98,74609.54,35.3,0.96998,3e-05,3.4101]
[1776357065421,50.98,74610.82,35.3,0.97001,3e-05,3.40689]
[1776357066096,50.98,74610.82,35.3,0.97001,3e-05,3.40689]
[1776357066428,50.98,74615.46,35.3,0.97014,3e-05,3.39543]
[1776357067793,50.98,74615.46,35.3,0.97014,3e-05,3.39543]
[1776357067894,50.98,74623.15,35.3,0.97034,3e-05,3.37654]
[1776357068686,50.98,74628.69,35.3,0.97049,3e-05,3.363]
[1776357069449,50.98,74635.26,35.3,0.97066,3e-05,3.34701]
[1776357070264,50.98,74635.26,35.3,0.97066,3e-05,3.34701]
[1776357070728,50.98,74635.26,35.3,0.97066,3e-05,3.34701]
[1776357070850,50.98,74635.26,35.3,0.97066,3e-05,3.34701]
[1776357070829,50.98,74626.94,35.3,0.97044,3e-05,3.36738]
[1776357071200,50.98,74626.94,35.3,0.97044,3e-05,3.36738]
[1776357071737,50.98,74626.94,35.3,0.97044,3e-05,3.36738]
[1776357071838,50.98,74619.98,35.3,0.97026,3e-05,3.38441]
[1776357072082,50.98,74619.98,35.3,0.97026,3e-05,3.38441]
[1776357072470,50.98,74617.62,35.3,0.97019,3e-05,3.3902]
[1776357073477,50.98,74615.86,35.3,0.97015,3e-05,3.3945]
[1776357075491,50.98,74613.36,35.3,0.97008,3e-05,3.40059]
[1776357076498,50.98,74608.75,35.3,0.96996,3e-05,3.41191]
[1776357077505,50.98,74599.32,35.3,0.96971,3e-05,3.43517]
[1776357078244,50.98,74599.32,35.3,0.96971,3e-05,3.43517]
[1776357078512,50.98,74590.68,35.3,0.96948,3e-05,3.45654]
[1776357079300,50.98,74590.68,35.3,0.96948,3e-05,3.45654]
[1776357079518,50.98,74585.43,35.3,0.96934,3e-05,3.46949]
[1776357080658,50.98,74585.43,35.3,0.96934,3e-05,3.46949]
[1776357080760,50.97,74583.34,35.3,0.96928,3e-05,3.47439]
[1776357080990,50.97,74583.34,35.3,0.96928,3e-05,3.47439]
[1776357081021,50.97,74583.34,35.3,0.96928,3e-05,3.47439]
[1776357081533,50.97,74579.85,35.3,0.96919,3e-05,3.48312]
[1776357086568,50.97,74573.86,35.3,0.96903,3e-05,3.49723]
[1776357087575,50.97,74570.67,35.3,0.96895,3e-05,3.50507]
[1776357088363,50.97,74570.67,35.3,0.96895,3e-05,3.50507]
[1776357088582,50.97,74567.35,35.3,0.96886,3e-05,3.51322]
[1776357090597,50.97,74569.57,35.3,0.96893,3e-05,3.50717]
[1776357092611,50.97,74570.83,35.3,0.96899,3e-05,3.50028]
[1776357093800,50.97,74570.83,35.3,0.96899,3e-05,3.50028]
[1776357093834,50.96,74580.34,35.3,0.96926,3e-05,3.476]
[1776357094233,50.96,74580.34,35.3,0.96926,3e-05,3.476]
[1776357094319,50.96,74580.34,35.3,0.96926,3e-05,3.476]
[1776357094399,50.96,74580.34,35.3,0.96926,3e-05,3.476]
[1776357094626,50.96,74585.41,35.3,0.96939,3e-05,3.46334]
[1776357095633,50.96,74588.99,35.3,0.96949,3e-05,3.45425]
[1776357096155,50.96,74588.99,35.3,0.96949,3e-05,3.45425]
[1776357096688,50.96,74588.99,35.3,0.96949,3e-05,3.45425]
[1776357096789,50.96,74586.08,35.3,0.96942,3e-05,3.46121]
[1776357097034,50.96,74586.08,35.3,0.96942,3e-05,3.46121]
[1776357097088,50.96,74586.08,35.3,0.96942,3e-05,3.46121]
[1776357097658,50.96,74579.23,35.3,0.96923,3e-05,3.47833]
[1776357098459,50.96,74579.23,35.3,0.96923,3e-05,3.47833]
[1776357098936,50.96,74579.23,35.3,0.96923,3e-05,3.47833]
[1776357098661,50.96,74576.62,35.3,0.96916,3e-05,3.48472]
[1776357099410,50.96,74576.62,35.3,0.96916,3e-05,3.48472]
[1776357099467,50.96,74576.62,35.3,0.96916,3e-05,3.48472]
[1776357099944,50.96,74576.62,35.3,0.96916,3e-05,3.48472]
[1776357099667,50.96,74581.78,35.3,0.9693,3e-05,3.47163]
[1776357100290,50.96,74581.78,35.3,0.9693,3e-05,3.47163]
[1776357102078,50.96,74581.31,35.3,0.96929,3e-05,3.47246]
[1776357102386,50.96,74581.31,35.3,0.96929,3e-05,3.47246]
[1776357102691,50.96,74578.69,35.3,0.96922,3e-05,3.47886]
[1776357103062,50.96,74578.69,35.3,0.96922,3e-05,3.47886]
[1776357103412,50.96,74578.69,35.3,0.96922,3e-05,3.47886]
[1776357103698,50.96,74580.88,35.3,0.96929,3e-05,3.47322]
[1776357104705,50.96,74584.77,35.3,0.96939,3e-05,3.46334]
[1776357105887,50.96,74584.77,35.3,0.96939,3e-05,3.46334]
[1776357106235,50.96,74585.2,35.3,0.96941,3e-05,3.46211]
[1776357107350,50.95,74585.3,35.3,0.96941,3e-05,3.46158]
[1776357107726,50.95,74590.51,35.3,0.96955,3e-05,3.4486]
[1776357111868,50.95,74589.72,35.3,0.96954,3e-05,3.45009]
[1776357111881,50.95,74588.52,35.3,0.96951,3e-05,3.45296]
[1776357113768,50.95,74587.18,35.3,0.96947,3e-05,3.45606]
[1776357114776,50.95,74588.22,35.3,0.9695,3e-05,3.45335]
[1776357115645,50.95,74588.22,35.3,0.9695,3e-05,3.45335]
[1776357115783,50.95,74591.64,35.3,0.9696,3e-05,3.44472]
[1776357117797,50.95,74593.42,35.3,0.96965,3e-05,3.4401]
[1776357119811,50.95,74592.48,35.3,0.96962,3e-05,3.44225]
[1776357120818,50.95,74591.39,35.3,0.96959,3e-05,3.44486]
[1776357122833,50.95,74592.75,35.3,0.96963,3e-05,3.44127]
[1776357123841,50.95,74598.93,35.3,0.9698,3e-05,3.42585]
[1776357124847,50.95,74602.92,35.3,0.96991,3e-05,3.41591]
[1776357126861,50.95,74610.33,35.3,0.97011,3e-05,3.39754]
[1776357128875,50.95,74605.15,35.3,0.96997,3e-05,3.41026]
[1776357129907,50.95,74605.15,35.3,0.96997,3e-05,3.41026]
[1776357129882,50.95,74594.51,35.3,0.96968,3e-05,3.43655]
[1776357130889,50.95,74590.23,35.3,0.96957,3e-05,3.44709]
[1776357131046,50.95,74590.23,35.3,0.96957,3e-05,3.44709]
[1776357131896,50.94,74584.63,35.3,0.96942,3e-05,3.46093]
[1776357132903,50.94,74583.05,35.3,0.96938,3e-05,3.46474]
[1776357133909,50.94,74580.74,35.3,0.96932,3e-05,3.47037]
[1776357134917,50.94,74579.19,35.3,0.96928,3e-05,3.47409]
[1776357136674,50.94,74580.06,35.3,0.9693,3e-05,3.47175]
[1776357136972,50.94,74580.06,35.3,0.9693,3e-05,3.47175]
[1776357136931,50.94,74584.71,35.3,0.96943,3e-05,3.45999]
[1776357137606,50.94,74584.71,35.3,0.96943,3e-05,3.45999]
[1776357137938,50.94,74586.53,35.3,0.96948,3e-05,3.45532]
[1776357138246,50.94,74586.53,35.3,0.96948,3e-05,3.45532]
[1776357138305,50.94,74586.53,35.3,0.96948,3e-05,3.45532]
[1776357138620,50.94,74586.53,35.3,0.96948,3e-05,3.45532]
[1776357138945,50.94,74592.68,35.3,0.96965,3e-05,3.43989]
[1776357139952,50.94,74594.52,35.3,0.9697,3e-05,3.43523]
[1776357141763,50.94,74594.14,35.3,0.96969,3e-05,3.43608]
[1776357141966,50.94,74591.88,35.3,0.96963,3e-05,3.4416]
[1776357142974,50.94,74587.3,35.3,0.96951,3e-05,3.45289]
[1776357143982,50.94,74585.29,35.3,0.96945,3e-05,3.45777]
[1776357144099,50.94,74585.29,35.3,0.96945,3e-05,3.45777]
[1776357144989,50.94,74580.51,35.3,0.96932,3e-05,3.46957]
[1776357145995,50.94,74577.07,35.3,0.96923,3e-05,3.47803]
[1776357148012,50.94,74578.32,35.3,0.96927,3e-05,3.47457]
[1776357149019,50.93,74580.33,35.3,0.96933,3e-05,3.46939]
[1776357150035,50.93,74580.33,35.3,0.96933,3e-05,3.46939]
[1776357150122,50.93,74581.85,35.3,0.96937,3e-05,3.46544]
[1776357151033,50.93,74584.77,35.3,0.96948,3e-05,3.45477]
[1776357152921,50.93,74584.77,35.3,0.96948,3e-05,3.45477]
[1776357152928,50.93,74586.25,35.3,0.96952,3e-05,3.45083]
[1776357153283,50.93,74586.25,35.3,0.96952,3e-05,3.45083]
[1776357153794,50.93,74586.25,35.3,0.96952,3e-05,3.45083]
[1776357154187,50.93,74586.54,35.3,0.96953,3e-05,3.45]
[1776357155244,50.93,74585.59,35.3,0.9695,3e-05,3.45236]
[1776357155937,50.93,74587.4,35.3,0.96955,3e-05,3.44763]
[1776357156068,50.93,74591.32,35.3,0.96966,3e-05,3.43788]
[1776357157075,50.93,74595.94,35.3,0.96979,3e-05,3.42633]
[1776357159333,50.93,74595.74,35.3,0.96978,3e-05,3.42675]
[1776357160255,50.93,74595.42,35.3,0.96977,3e-05,3.42747]
[1776357160352,50.93,74592.35,35.3,0.96969,3e-05,3.43501]
[1776357161103,50.93,74589.48,35.3,0.96961,3e-05,3.44205]
[1776357163436,50.93,74589.57,35.3,0.96962,3e-05,3.44173]
[1776357163635,50.93,74589.57,35.3,0.96962,3e-05,3.44173]
[1776357163669,50.93,74589.97,35.3,0.96963,3e-05,3.44064]
[1776357164343,50.93,74589.97,35.3,0.96963,3e-05,3.44064]
[1776357164614,50.93,74594.2,35.3,0.96975,3e-05,3.43004]
[1776357165418,50.93,74612.45,35.3,0.97023,3e-05,3.38493]
[1776357166661,50.93,74606.08,35.3,0.97006,3e-05,3.4006]
[1776357167743,50.93,74606.08,35.3,0.97006,3e-05,3.4006]
[1776357167761,50.93,74603.89,35.3,0.97001,3e-05,3.40597]
[1776357169952,50.93,74604.47,35.3,0.97002,3e-05,3.40451]
[1776357170001,50.93,74603.46,35.3,0.97,3e-05,3.40693]
[1776357171174,50.93,74601.82,35.3,0.96995,3e-05,3.41094]
[1776357172182,50.93,74597.15,35.3,0.96983,3e-05,3.42245]
[1776357173189,50.93,74595.16,35.3,0.96977,3e-05,3.42731]
[1776357175270,50.93,74594.93,35.3,0.96977,3e-05,3.42781]
[1776357175946,50.93,74588.14,35.3,0.96959,3e-05,3.4445]
[1776357176976,50.93,74582.05,35.3,0.96942,3e-05,3.45955]
[1776357177216,50.93,74584.44,35.3,0.96949,3e-05,3.45359]
[1776357178487,50.92,74586.66,35.3,0.96955,3e-05,3.44794]
[1776357179499,50.92,74584.74,35.3,0.9695,3e-05,3.45262]
[1776357180407,50.92,74584.74,35.3,0.9695,3e-05,3.45262]
[1776357180731,50.92,74584.74,35.3,0.9695,3e-05,3.45262]
[1776357181792,50.92,74583.03,35.3,0.96946,3e-05,3.45665]
[1776357183951,50.92,74581.28,35.3,0.96941,3e-05,3.46063]
[1776357184311,50.92,74581.28,35.3,0.96941,3e-05,3.46063]
[1776357184356,50.92,74581.28,35.3,0.96941,3e-05,3.46063]
[1776357184460,50.92,74581.28,35.3,0.96941,3e-05,3.46063]
[1776357185286,50.92,74573.5,35.3,0.9692,3e-05,3.47995]
[1776357186317,50.92,74573.5,35.3,0.9692,3e-05,3.47995]
[1776357186432,50.92,74573.5,35.3,0.9692,3e-05,3.47995]
[1776357186864,50.92,74573.5,35.3,0.9692,3e-05,3.47995]
[1776357186966,50.92,74568.7,35.3,0.96907,3e-05,3.49183]
[1776357187989,50.92,74568.7,35.3,0.96907,3e-05,3.49183]
[1776357188130,50.92,74568.7,35.3,0.96907,3e-05,3.49183]
[1776357188261,50.92,74540.23,35.3,0.96829,3e-05,3.56387]
[1776357188752,50.92,74509.21,35.3,0.96741,3e-05,3.6433]
[1776357189825,50.92,74497.6,35.3,0.96708,3e-05,3.67346]
[1776357190433,50.92,74497.6,35.3,0.96708,3e-05,3.67346]
[1776357191044,50.92,74515.76,35.3,0.9676,3e-05,3.62592]
[1776357191424,50.92,74515.76,35.3,0.9676,3e-05,3.62592]
[1776357191875,50.92,74515.76,35.3,0.9676,3e-05,3.62592]
[1776357191916,50.92,74521.05,35.3,0.96775,3e-05,3.61229]
[1776357192367,50.92,74515.27,35.3,0.96759,3e-05,3.62719]
[1776357194897,50.92,74523.4,35.3,0.96782,3e-05,3.60583]
[1776357195401,50.92,74530.91,35.3,0.96804,3e-05,3.58656]
[1776357196408,50.91,74521.41,35.3,0.96778,3e-05,3.6102]
[1776357197415,50.91,74514.6,35.3,0.96759,3e-05,3.62737]
[1776357198422,50.91,74509.74,35.3,0.96745,3e-05,3.63952]
[1776357201770,50.91,74509.03,35.3,0.96744,3e-05,3.64049]
[1776357201850,50.9,74507.4,35.3,0.9674,3e-05,3.64427]
[1776357202451,50.9,74492.39,35.3,0.96697,3e-05,3.68288]
[1776357203458,50.9,74482.27,35.3,0.96668,3e-05,3.70886]
[1776357204465,50.88,74483.23,35.3,0.96677,3e-05,3.70086]
[1776357205674,50.87,74486.22,35.3,0.96686,3e-05,3.6925]
[1776357206458,50.87,74486.22,35.3,0.96686,3e-05,3.6925]
[1776357206478,50.87,74486.22,35.3,0.96686,3e-05,3.6925]
[1776357207486,50.87,74487.73,35.3,0.96692,3e-05,3.6875]
[1776357208493,50.87,74489.66,35.3,0.96698,3e-05,3.68195]
[1776357209500,50.87,74498.4,35.3,0.96724,3e-05,3.65866]
[1776357210733,50.87,74498.4,35.3,0.96724,3e-05,3.65866]
[1776357210750,50.86,74496.57,35.3,0.96719,3e-05,3.66296]
[1776357211513,50.86,74494.45,35.3,0.96716,3e-05,3.66466]
[1776357212521,50.86,74489.92,35.3,0.96704,3e-05,3.67599]
[1776357213779,50.86,74492.81,35.3,0.96713,3e-05,3.66796]
[1776357214535,50.86,74495.12,35.3,0.9672,3e-05,3.66146]
[1776357215885,50.86,74495.12,35.3,0.9672,3e-05,3.66146]
[1776357215987,50.85,74493.91,35.3,0.96717,3e-05,3.66366]
[1776357216250,50.85,74493.91,35.3,0.96717,3e-05,3.66366]
[1776357216501,50.85,74493.91,35.3,0.96717,3e-05,3.66366]
[1776357216561,50.85,74479.19,35.3,0.96675,3e-05,3.70214]
[1776357217265,50.85,74479.19,35.3,0.96675,3e-05,3.70214]
[1776357217851,50.85,74468.39,35.3,0.96644,3e-05,3.72942]
[1776357218924,50.85,74468.39,35.3,0.96644,3e-05,3.72942]
[1776357219592,50.84,74468.41,35.3,0.96645,3e-05,3.72878]
[1776357219745,50.84,74468.41,35.3,0.96645,3e-05,3.72878]
[1776357219847,50.84,74458.61,35.3,0.96617,3e-05,3.75406]
[1776357221050,50.84,74450.8,35.3,0.96594,3e-05,3.77414]
[1776357221800,50.84,74446.26,35.3,0.96581,3e-05,3.78623]
[1776357222603,50.84,74449.25,35.3,0.9659,3e-05,3.77758]
[1776357223748,50.84,74449.25,35.3,0.9659,3e-05,3.77758]
[1776357225120,50.83,74449.93,35.3,0.96593,3e-05,3.7751]
[1776357224620,50.83,74441.66,35.3,0.96569,3e-05,3.79649]
[1776357225214,50.83,74441.66,35.3,0.96569,3e-05,3.79649]
[1776357225860,50.83,74432.82,35.3,0.96543,3e-05,3.81945]
[1776357226987,50.82,74431.81,35.3,0.96542,3e-05,3.82068]
[1776357227666,50.82,74431.81,35.3,0.96542,3e-05,3.82068]
[1776357227857,50.82,74431.81,35.3,0.96542,3e-05,3.82068]
[1776357227866,50.82,74431.81,35.3,0.96542,3e-05,3.82068]
[1776357227959,50.82,74417.55,35.3,0.96499,3e-05,3.85909]
[1776357228900,50.82,74417.55,35.3,0.96499,3e-05,3.85909]
[1776357228924,50.82,74390.12,35.3,0.96415,3e-05,3.93344]
[1776357229233,50.82,74390.12,35.3,0.96415,3e-05,3.93344]
[1776357229553,50.82,74390.12,35.3,0.96415,3e-05,3.93344]
[1776357229797,50.82,74362.97,35.3,0.96331,3e-05,4.00749]
[1776357230718,50.82,74362.97,35.3,0.96331,3e-05,4.00749]
[1776357230931,50.82,74362.97,35.3,0.96331,3e-05,4.00749]
[1776357231183,50.81,74352.25,35.3,0.96298,3e-05,4.03638]
[1776357231222,50.81,74352.25,35.3,0.96298,3e-05,4.03638]
[1776357232090,50.81,74352.25,35.3,0.96298,3e-05,4.03638]
[1776357231830,50.81,74334.18,35.3,0.96241,3e-05,4.08595]
[1776357232163,50.81,74334.18,35.3,0.96241,3e-05,4.08595]
[1776357232211,50.81,74334.18,35.3,0.96241,3e-05,4.08595]
[1776357233055,50.76,74331.83,35.3,0.96246,3e-05,4.08113]
[1776357233849,50.76,74331.83,35.3,0.96246,3e-05,4.08113]
[1776357234104,50.76,74331.83,35.3,0.96246,3e-05,4.08113]
[1776357234117,50.72,74333.13,35.3,0.96263,3e-05,4.06574]
[1776357234521,50.72,74333.13,35.3,0.96263,3e-05,4.06574]
[1776357234575,50.72,74333.13,35.3,0.96263,3e-05,4.06574]
[1776357235096,50.72,74343.45,35.3,0.96296,3e-05,4.03681]
[1776357235534,50.72,74343.45,35.3,0.96296,3e-05,4.03681]
[1776357235669,50.72,74343.45,35.3,0.96296,3e-05,4.03681]
[1776357236033,50.72,74352.43,35.3,0.96325,3e-05,4.01176]
[1776357236640,50.72,74352.43,35.3,0.96325,3e-05,4.01176]
[1776357236676,50.72,74352.43,35.3,0.96325,3e-05,4.01176]
[1776357236748,50.72,74352.43,35.3,0.96325,3e-05,4.01176]
[1776357236761,50.67,74346.33,35.3,0.9632,3e-05,4.01634]
[1776357237234,50.67,74346.33,35.3,0.9632,3e-05,4.01634]
[1776357237912,50.67,74346.33,35.3,0.9632,3e-05,4.01634]
[1776357237946,50.67,74346.33,35.3,0.9632,3e-05,4.01634]
[1776357237992,50.66,74329.22,35.3,0.96266,3e-05,4.0632]
[1776357238205,50.66,74329.22,35.3,0.96266,3e-05,4.0632]
[1776357239097,50.62,74323.72,35.3,0.96261,3e-05,4.06738]
[1776357239777,50.57,74326.65,35.3,0.96283,3e-05,4.04785]
[1776357241164,50.53,74330.66,35.3,0.96308,3e-05,4.02568]
[1776357241746,50.53,74330.66,35.3,0.96308,3e-05,4.02568]
[1776357241803,50.53,74346.83,35.3,0.9636,3e-05,3.98055]
[1776357242768,50.53,74346.83,35.3,0.9636,3e-05,3.98055]
[1776357243054,50.52,74357.68,35.3,0.96396,3e-05,3.94844]
[1776357243941,50.52,74357.68,35.3,0.96396,3e-05,3.94844]
[1776357244032,50.52,74356.82,35.3,0.96394,3e-05,3.95048]
[1776357244821,50.52,74353.87,35.3,0.96385,3e-05,3.95829]
[1776357245200,50.52,74353.87,35.3,0.96385,3e-05,3.95829]
[1776357245828,50.52,74356.57,35.3,0.96394,3e-05,3.95045]
[1776357246835,50.51,74358.53,35.3,0.964,3e-05,3.94469]
[1776357247855,50.51,74358.53,35.3,0.964,3e-05,3.94469]
[1776357247865,50.51,74358.53,35.3,0.964,3e-05,3.94469]
[1776357248128,50.51,74358.53,35.3,0.964,3e-05,3.94469]
[1776357248563,50.51,74359.29,35.3,0.96403,3e-05,3.94225]
[1776357249075,50.51,74359.29,35.3,0.96403,3e-05,3.94225]
[1776357249094,50.51,74335.01,35.3,0.96326,3e-05,4.00971]
[1776357249865,50.51,74323.89,35.3,0.96293,3e-05,4.03893]
[1776357250876,50.5,74336.07,35.3,0.96333,3e-05,4.00375]
[1776357251865,50.5,74336.07,35.3,0.96333,3e-05,4.00375]
[1776357252058,50.5,74336.07,35.3,0.96333,3e-05,4.00375]
[1776357252126,50.5,74349.76,35.3,0.96378,3e-05,3.96464]
[1776357252890,50.5,74355.71,35.3,0.96397,3e-05,3.9478]
[1776357254982,50.49,74356.52,35.3,0.964,3e-05,3.94465]
[1776357255078,50.49,74362.9,35.3,0.96421,3e-05,3.92614]
[1776357255911,50.49,74366.33,35.3,0.96432,3e-05,3.91669]
[1776357256256,50.49,74366.33,35.3,0.96432,3e-05,3.91669]
[1776357256487,50.49,74366.33,35.3,0.96432,3e-05,3.91669]
[1776357256918,50.48,74356.26,35.3,0.96402,3e-05,3.94331]
[1776357257925,50.48,74341.61,35.3,0.96357,3e-05,3.98305]
[1776357258415,50.48,74341.61,35.3,0.96357,3e-05,3.98305]
[1776357258961,50.48,74334.54,35.3,0.96335,3e-05,4.00237]
[1776357259942,50.48,74337.73,35.3,0.96345,3e-05,3.99304]
[1776357260312,50.48,74337.73,35.3,0.96345,3e-05,3.99304]
[1776357260876,50.48,74337.73,35.3,0.96345,3e-05,3.99304]
[1776357260953,50.48,74332.41,35.3,0.96329,3e-05,4.00749]
[1776357262086,50.48,74332.41,35.3,0.96329,3e-05,4.00749]
[1776357262440,50.47,74332.42,35.3,0.96329,3e-05,4.00703]
[1776357263155,50.47,74332.42,35.3,0.96329,3e-05,4.00703]
[1776357264011,50.47,74341.58,35.3,0.96359,3e-05,3.98063]
[1776357264559,50.47,74341.58,35.3,0.96359,3e-05,3.98063]
[1776357264848,50.47,74341.58,35.3,0.96359,3e-05,3.98063]
[1776357265082,50.47,74362.11,35.3,0.96424,3e-05,3.92339]
[1776357265577,50.47,74362.11,35.3,0.96424,3e-05,3.92339]
[1776357265740,50.47,74362.11,35.3,0.96424,3e-05,3.92339]
[1776357266113,50.47,74362.11,35.3,0.96424,3e-05,3.92339]
[1776357266152,50.47,74362.11,35.3,0.96424,3e-05,3.92339]
[1776357266182,50.47,74382.34,35.3,0.96487,3e-05,3.86765]
[1776357267140,50.47,74382.34,35.3,0.96487,3e-05,3.86765]
[1776357267175,50.47,74397.08,35.3,0.96533,3e-05,3.8274]
[1776357267455,50.47,74397.08,35.3,0.96533,3e-05,3.8274]
[1776357268010,50.46,74398.05,35.3,0.96536,3e-05,3.82408]
[1776357269012,50.46,74392.13,35.3,0.96518,3e-05,3.84001]
[1776357269537,50.46,74392.13,35.3,0.96518,3e-05,3.84001]
[1776357269900,50.46,74392.13,35.3,0.96518,3e-05,3.84001]
[1776357270019,50.46,74387.25,35.3,0.96504,3e-05,3.85313]
[1776357271026,50.46,74381.55,35.3,0.9649,3e-05,3.86448]
[1776357272039,50.46,74381.55,35.3,0.9649,3e-05,3.86448]
[1776357272113,50.46,74382.66,35.3,0.96494,3e-05,3.86126]
[1776357272435,50.46,74382.66,35.3,0.96494,3e-05,3.86126]
[1776357273040,50.46,74376.62,35.3,0.96475,3e-05,3.87757]
[1776357274047,50.46,74365.02,35.3,0.9644,3e-05,3.90858]
[1776357275054,50.45,74362.68,35.3,0.96434,3e-05,3.91418]
[1776357275235,50.45,74362.68,35.3,0.96434,3e-05,3.91418]
[1776357276061,50.45,74355.5,35.3,0.96412,3e-05,3.9337]
[1776357277068,50.45,74351.79,35.3,0.964,3e-05,3.94365]
[1776357279082,50.45,74339.58,35.3,0.96362,3e-05,3.97688]
[1776357280090,50.44,74338.44,35.3,0.9636,3e-05,3.9791]
[1776357281095,50.44,74347.27,35.3,0.96388,3e-05,3.95418]
[1776357282102,50.44,74347.2,35.3,0.96388,3e-05,3.95404]
[1776357283110,50.44,74358.56,35.3,0.96424,3e-05,3.92229]
[1776357284117,50.44,74364.5,35.3,0.96443,3e-05,3.90565]
[1776357284748,50.44,74364.5,35.3,0.96443,3e-05,3.90565]
[1776357285129,50.44,74349.5,35.3,0.96397,3e-05,3.94678]
[1776357285895,50.44,74349.5,35.3,0.96397,3e-05,3.94678]
[1776357286132,50.43,74332.56,35.3,0.96344,3e-05,3.99341]
[1776357287139,50.43,74336.95,35.3,0.96358,3e-05,3.98076]
[1776357288148,50.43,74343.17,35.3,0.96378,3e-05,3.96308]
[1776357288859,50.43,74343.17,35.3,0.96378,3e-05,3.96308]
[1776357288888,50.43,74343.17,35.3,0.96378,3e-05,3.96308]
[1776357290161,50.43,74338.31,35.3,0.96363,3e-05,3.97588]
[1776357292175,50.43,74335.32,35.3,0.96355,3e-05,3.98346]
[1776357293182,50.42,74338.52,35.3,0.96365,3e-05,3.97416]
[1776357295196,50.42,74336.79,35.3,0.96361,3e-05,3.97823]
[1776357296203,50.42,74334.79,35.3,0.96355,3e-05,3.98342]
[1776357297210,50.42,74333.5,35.3,0.96351,3e-05,3.98664]
[1776357298217,50.42,74331.41,35.3,0.96345,3e-05,3.99208]
[1776357299223,50.41,74329.74,35.3,0.9634,3e-05,3.99634]
[1776357300231,50.41,74331.05,35.3,0.96345,3e-05,3.99227]
[1776357301558,50.41,74331.05,35.3,0.96345,3e-05,3.99187]
[1776357301616,50.41,74335.88,35.3,0.96361,3e-05,3.9784]
[1776357302288,50.41,74334.68,35.3,0.96358,3e-05,3.98079]
[1776357304055,50.4,74332.21,35.3,0.96351,3e-05,3.98636]
[1776357305175,50.4,74332.21,35.3,0.96351,3e-05,3.98636]
[1776357305223,50.4,74316.41,35.3,0.96302,3e-05,4.02988]
[1776357305973,50.38,74307.38,35.3,0.96278,3e-05,4.05031]
[1776357307105,50.36,74304.95,35.3,0.96276,3e-05,4.05216]
[1776357307464,50.36,74304.95,35.3,0.96276,3e-05,4.05216]
[1776357308162,50.36,74300.45,35.3,0.96261,3e-05,4.06481]
[1776357309000,50.36,74300.45,35.3,0.96261,3e-05,4.06481]
[1776357309402,50.33,74300.49,35.3,0.9627,3e-05,4.05683]
[1776357309595,50.33,74300.49,35.3,0.9627,3e-05,4.05683]
[1776357310013,50.31,74298.72,35.3,0.9627,3e-05,4.05679]
[1776357311063,50.31,74297.26,35.3,0.96266,3e-05,4.06058]
[1776357311356,50.31,74295.67,35.3,0.96261,3e-05,4.06508]
[1776357312977,50.31,74295.67,35.3,0.96261,3e-05,4.06508]
[1776357313201,50.31,74295.67,35.3,0.96261,3e-05,4.06508]
[1776357313231,50.27,74294.08,35.3,0.96267,3e-05,4.05944]
[1776357313813,50.27,74294.08,35.3,0.96267,3e-05,4.05944]
[1776357313879,50.27,74294.08,35.3,0.96267,3e-05,4.05944]
[1776357314999,50.25,74294.22,35.3,0.96273,3e-05,4.0541]
[1776357315026,50.25,74294.22,35.3,0.96273,3e-05,4.0541]
[1776357315032,50.25,74285.39,35.3,0.96244,3e-05,4.07916]
[1776357315632,50.25,74285.39,35.3,0.96244,3e-05,4.07916]
[1776357315870,50.25,74285.39,35.3,0.96244,3e-05,4.07916]
[1776357316172,50.25,74270.39,35.3,0.96195,3e-05,4.12178]
[1776357317169,50.24,74261.44,35.3,0.96166,3e-05,4.14726]
[1776357317894,50.24,74261.44,35.3,0.96166,3e-05,4.14726]
[1776357318184,50.24,74261.44,35.3,0.96166,3e-05,4.14726]
[1776357318184,50.24,74249.08,35.3,0.96125,3e-05,4.18267]
[1776357318940,50.24,74249.08,35.3,0.96125,3e-05,4.18267]
[1776357319086,50.24,74254.55,35.3,0.96143,3e-05,4.16661]
[1776357320913,50.24,74248.35,35.3,0.96123,3e-05,4.18401]
[1776357322008,50.24,74245.37,35.3,0.96114,3e-05,4.19235]
[1776357322285,50.24,74245.37,35.3,0.96114,3e-05,4.19235]
[1776357322493,50.24,74245.57,35.3,0.96114,3e-05,4.19177]
[1776357324196,50.24,74245.57,35.3,0.96114,3e-05,4.19177]
[1776357324244,50.24,74242.21,35.3,0.96104,3e-05,4.20093]
[1776357324488,50.24,74242.21,35.3,0.96104,3e-05,4.20093]
[1776357324982,50.24,74245.92,35.3,0.96116,3e-05,4.18988]
[1776357325479,50.24,74253.02,35.3,0.9614,3e-05,4.16934]
[1776357327248,50.23,74260.18,35.3,0.96165,3e-05,4.14815]
[1776357327832,50.23,74260.18,35.3,0.96165,3e-05,4.14815]
[1776357328153,50.23,74264.61,35.3,0.9618,3e-05,4.13519]
[1776357329204,50.23,74264.61,35.3,0.9618,3e-05,4.13519]
[1776357329243,50.23,74264.61,35.3,0.9618,3e-05,4.13519]
[1776357329059,50.23,74274.29,35.3,0.96212,3e-05,4.10726]
[1776357330120,50.23,74282.03,35.3,0.96238,3e-05,4.08475]
[1776357330771,50.23,74282.03,35.3,0.96238,3e-05,4.08475]
[1776357330838,50.23,74287.92,35.3,0.96257,3e-05,4.06789]
[1776357331644,50.23,74287.92,35.3,0.96257,3e-05,4.06789]
[1776357331947,50.23,74287.92,35.3,0.96257,3e-05,4.06789]
[1776357332014,50.23,74290.26,35.3,0.96268,3e-05,4.05763]
[1776357332527,50.23,74295.45,35.3,0.96285,3e-05,4.04293]
[1776357333535,50.23,74291.07,35.3,0.96271,3e-05,4.05528]
[1776357334542,50.23,74286.9,35.3,0.96257,3e-05,4.06707]
[1776357335549,50.23,74292.03,35.3,0.96274,3e-05,4.05219]
[1776357336556,50.23,74289.49,35.3,0.96266,3e-05,4.05932]
[1776357338297,50.23,74277.53,35.3,0.96227,3e-05,4.09324]
[1776357339138,50.23,74277.53,35.3,0.96227,3e-05,4.09324]
[1776357339169,50.23,74269.93,35.3,0.96202,3e-05,4.11485]
[1776357339578,50.23,74259.58,35.3,0.96168,3e-05,4.14456]
[1776357340354,50.23,74259.58,35.3,0.96168,3e-05,4.14456]
[1776357340695,50.23,74259.58,35.3,0.96168,3e-05,4.14456]
[1776357340750,50.23,74259.58,35.3,0.96168,3e-05,4.14456]
[1776357340803,50.23,74259.56,35.3,0.96168,3e-05,4.14426]
[1776357341592,50.23,74266.9,35.3,0.96192,3e-05,4.12318]
[1776357343064,50.23,74266.9,35.3,0.96192,3e-05,4.12318]
[1776357343126,50.22,74272.39,35.3,0.96211,3e-05,4.10709]
[1776357343606,50.22,74278.31,35.3,0.9623,3e-05,4.09018]
[1776357345059,50.22,74278.31,35.3,0.9623,3e-05,4.09018]
[1776357345093,50.22,74279.43,35.3,0.96234,3e-05,4.08673]
[1776357346220,50.22,74274.38,35.3,0.96218,3e-05,4.10103]
[1776357347978,50.22,74274.82,35.3,0.96219,3e-05,4.09978]
[1776357347990,50.19,74296.27,35.3,0.96297,3e-05,4.03167]
[1776357348348,50.19,74296.27,35.3,0.96297,3e-05,4.03167]
[1776357348715,50.19,74296.27,35.3,0.96297,3e-05,4.03167]
[1776357348723,50.19,74299.29,35.3,0.96307,3e-05,4.02314]
[1776357349647,50.19,74299.29,35.3,0.96307,3e-05,4.02314]
[1776357349776,50.19,74299.29,35.3,0.96307,3e-05,4.02314]
[1776357349878,50.19,74301.08,35.3,0.96314,3e-05,4.01751]
[1776357350347,50.19,74301.08,35.3,0.96314,3e-05,4.01751]
[1776357350663,50.19,74297.86,35.3,0.96303,3e-05,4.02659]
[1776357352131,50.19,74297.86,35.3,0.96303,3e-05,4.02659]
[1776357352979,50.19,74297.15,35.3,0.96301,3e-05,4.0286]
[1776357353082,50.19,74295.52,35.3,0.96296,3e-05,4.0332]
[1776357354009,50.19,74297.78,35.3,0.96303,3e-05,4.0268]
[1776357354448,50.19,74297.78,35.3,0.96303,3e-05,4.0268]
[1776357354692,50.19,74295.72,35.3,0.96296,3e-05,4.03262]
[1776357356682,50.19,74296.09,35.3,0.96298,3e-05,4.03157]
[1776357356827,50.19,74296.09,35.3,0.96298,3e-05,4.03157]
[1776357356880,50.19,74298.9,35.3,0.96307,3e-05,4.02364]
[1776357357712,50.18,74302.31,35.3,0.96322,3e-05,4.00977]
[1776357358605,50.18,74302.31,35.3,0.96322,3e-05,4.00977]
[1776357358721,50.18,74301.3,35.3,0.96319,3e-05,4.01261]
[1776357359578,50.18,74301.3,35.3,0.96319,3e-05,4.01261]
[1776357359823,50.18,74301.3,35.3,0.96319,3e-05,4.01261]
[1776357359836,50.18,74306.92,35.3,0.96337,3e-05,3.99684]
[1776357360659,50.18,74306.92,35.3,0.96337,3e-05,3.99684]
[1776357360701,50.18,74306.92,35.3,0.96337,3e-05,3.99684]
[1776357361334,50.18,74306.92,35.3,0.96337,3e-05,3.99684]
[1776357360736,50.18,74323.34,35.3,0.9639,3e-05,3.95093]
[1776357362246,50.18,74341.9,35.3,0.96448,3e-05,3.8994]
[1776357363042,50.18,74341.9,35.3,0.96448,3e-05,3.8994]
[1776357363148,50.17,74345.54,35.3,0.9646,3e-05,3.88914]
[1776357363766,50.17,74357.93,35.3,0.96498,3e-05,3.8551]
[1776357365219,50.17,74357.93,35.3,0.96498,3e-05,3.8551]
[1776357365273,50.17,74364.35,35.3,0.96518,3e-05,3.8372]
[1776357365775,50.17,74369.53,35.3,0.96534,3e-05,3.82296]
[1776357366875,50.17,74369.53,35.3,0.96534,3e-05,3.82296]
[1776357367010,50.17,74369.53,35.3,0.96534,3e-05,3.82296]
[1776357367106,50.17,74369.53,35.3,0.96534,3e-05,3.82296]
[1776357367141,50.17,74372.68,35.3,0.96544,3e-05,3.8143]
[1776357367481,50.17,74372.68,35.3,0.96544,3e-05,3.8143]
[1776357367562,50.17,74372.68,35.3,0.96544,3e-05,3.8143]
[1776357367988,50.17,74372.68,35.3,0.96544,3e-05,3.8143]
[1776357368138,50.17,74398.15,35.3,0.96621,3e-05,3.74548]
[1776357368530,50.17,74398.15,35.3,0.96621,3e-05,3.74548]
[1776357368655,50.17,74398.15,35.3,0.96621,3e-05,3.74548]
[1776357368924,50.17,74408.96,35.3,0.96654,3e-05,3.71591]
[1776357369821,50.17,74411.35,35.3,0.96662,3e-05,3.70852]
[1776357370825,50.17,74399.58,35.3,0.96627,3e-05,3.74009]
[1776357372135,50.17,74399.58,35.3,0.96627,3e-05,3.74009]
[1776357372259,50.17,74395.17,35.3,0.96614,3e-05,3.75198]
[1776357376087,50.16,74395.94,35.3,0.96617,3e-05,3.74885]
[1776357376156,50.16,74399.79,35.3,0.96629,3e-05,3.73797]
[1776357377909,50.16,74394.91,35.3,0.96615,3e-05,3.75113]
[1776357378921,50.16,74386.64,35.3,0.9659,3e-05,3.7734]
[1776357380211,50.16,74386.64,35.3,0.9659,3e-05,3.7734]
[1776357380287,50.16,74384.01,35.3,0.96582,3e-05,3.78056]
[1776357380944,50.16,74386.79,35.3,0.9659,3e-05,3.77305]
[1776357381949,50.16,74390.05,35.3,0.966,3e-05,3.76424]
[1776357382711,50.16,74390.05,35.3,0.966,3e-05,3.76424]
[1776357383226,50.16,74390.05,35.3,0.966,3e-05,3.76424]
[1776357383313,50.16,74401.71,35.3,0.96635,3e-05,3.73291]
[1776357383966,50.16,74410.29,35.3,0.96661,3e-05,3.71005]
[1776357384973,50.16,74413.61,35.3,0.96671,3e-05,3.70074]
[1776357385980,50.16,74412.59,35.3,0.96668,3e-05,3.70358]
[1776357390036,50.16,74412.92,35.3,0.96668,3e-05,3.70305]
[1776357390438,50.16,74413.02,35.3,0.96668,3e-05,3.7029]
[1776357390755,50.16,74413.02,35.3,0.96668,3e-05,3.7029]
[1776357391299,50.16,74413.02,35.3,0.96668,3e-05,3.7029]
[1776357391608,50.16,74413.0,35.3,0.96672,3e-05,3.69913]
[1776357391996,50.16,74413.0,35.3,0.96672,3e-05,3.69913]
[1776357392331,50.16,74417.46,35.3,0.96685,3e-05,3.68683]
[1776357392660,50.16,74417.46,35.3,0.96685,3e-05,3.68683]
[1776357393114,50.16,74417.46,35.3,0.96685,3e-05,3.68683]
[1776357393421,50.16,74423.28,35.3,0.96702,3e-05,3.67154]
[1776357394043,50.16,74425.1,35.3,0.96708,3e-05,3.66689]
[1776357395050,50.16,74430.06,35.3,0.96722,3e-05,3.65397]
[1776357396058,50.16,74426.5,35.3,0.96712,3e-05,3.663]
[1776357399080,50.16,74428.04,35.3,0.96717,3e-05,3.65834]
[1776357400086,50.16,74434.6,35.3,0.96736,3e-05,3.64123]
[1776357402509,50.16,74434.48,35.3,0.96735,3e-05,3.64197]
[1776357402808,50.16,74434.48,35.3,0.96735,3e-05,3.64197]
[1776357402930,50.16,74434.48,35.3,0.96735,3e-05,3.64197]
[1776357403107,50.16,74427.4,35.3,0.96714,3e-05,3.66086]
[1776357404114,50.16,74422.77,35.3,0.96701,3e-05,3.67271]
[1776357404845,50.16,74422.77,35.3,0.96701,3e-05,3.67271]
[1776357405327,50.16,74416.59,35.3,0.96683,3e-05,3.68869]
[1776357406425,50.16,74416.59,35.3,0.96683,3e-05,3.68869]
[1776357406129,50.15,74409.93,35.3,0.96664,3e-05,3.70597]
[1776357406522,50.15,74409.93,35.3,0.96664,3e-05,3.70597]
[1776357410157,50.15,74408.16,35.3,0.96659,3e-05,3.7105]
[1776357412171,50.15,74409.94,35.3,0.96664,3e-05,3.70592]
[1776357414186,50.15,74404.75,35.3,0.96649,3e-05,3.71996]
[1776357415192,50.15,74397.77,35.3,0.96628,3e-05,3.73872]
[1776357417206,50.15,74395.82,35.3,0.96622,3e-05,3.74402]
[1776357418215,50.15,74392.32,35.3,0.96611,3e-05,3.75345]
[1776357420228,50.15,74398.54,35.3,0.9663,3e-05,3.73677]
[1776357421235,50.15,74399.61,35.3,0.96633,3e-05,3.73394]
[1776357423254,50.16,74402.12,35.3,0.9664,3e-05,3.72732]
[1776357424261,50.16,74405.24,35.3,0.9665,3e-05,3.71903]
[1776357425268,50.16,74398.82,35.3,0.9663,3e-05,3.73629]
[1776357426275,50.16,74395.02,35.3,0.96619,3e-05,3.74653]
[1776357428292,50.16,74392.76,35.3,0.96612,3e-05,3.75266]
[1776357428783,50.16,74392.76,35.3,0.96612,3e-05,3.75266]
[1776357428820,50.16,74392.76,35.3,0.96612,3e-05,3.75266]
[1776357429316,50.16,74392.76,35.3,0.96612,3e-05,3.75266]
[1776357429543,50.16,74392.76,35.3,0.96612,3e-05,3.75266]
[1776357429381,50.16,74368.44,35.3,0.96538,3e-05,3.81849]
[1776357430150,50.16,74368.44,35.3,0.96538,3e-05,3.81849]
[1776357430258,50.16,74368.44,35.3,0.96538,3e-05,3.81849]
[1776357430306,50.15,74341.5,35.3,0.96456,3e-05,3.89172]
[1776357431313,50.15,74332.57,35.3,0.96428,3e-05,3.91563]
[1776357432116,50.15,74332.57,35.3,0.96428,3e-05,3.91563]
[1776357432320,50.15,74338.34,35.3,0.96447,3e-05,3.89884]
[1776357432823,50.15,74338.34,35.3,0.96447,3e-05,3.89884]
[1776357433162,50.15,74338.34,35.3,0.96447,3e-05,3.89884]
[1776357433327,50.14,74343.64,35.3,0.96465,3e-05,3.88342]
[1776357433741,50.14,74343.64,35.3,0.96465,3e-05,3.88342]
[1776357434334,50.14,74349.14,35.3,0.96483,3e-05,3.86752]
[1776357435341,50.14,74358.84,35.3,0.96514,3e-05,3.84019]
[1776357436373,50.14,74358.84,35.3,0.96514,3e-05,3.84019]
[1776357436392,50.14,74369.37,35.3,0.96547,3e-05,3.81078]
[1776357436690,50.14,74369.37,35.3,0.96547,3e-05,3.81078]
[1776357437417,50.14,74369.37,35.3,0.96547,3e-05,3.81078]
[1776357437358,50.13,74379.6,35.3,0.96579,3e-05,3.78239]
[1776357438365,50.13,74387.56,35.3,0.96603,3e-05,3.7603]
[1776357439372,50.13,74394.72,35.3,0.96625,3e-05,3.74106]
[1776357440379,50.13,74396.13,35.3,0.96629,3e-05,3.73732]
[1776357440790,50.13,74396.13,35.3,0.96629,3e-05,3.73732]
[1776357440906,50.13,74396.13,35.3,0.96629,3e-05,3.73732]
[1776357441386,50.13,74395.78,35.3,0.96628,3e-05,3.73831]
[1776357442989,50.13,74396.65,35.3,0.96631,3e-05,3.73546]
[1776357443128,50.13,74396.65,35.3,0.96631,3e-05,3.73546]
[1776357443400,50.13,74400.3,35.3,0.96643,3e-05,3.72516]
[1776357444083,50.13,74400.3,35.3,0.96643,3e-05,3.72516]
[1776357444407,50.12,74398.13,35.3,0.96637,3e-05,3.73048]
[1776357444865,50.12,74398.13,35.3,0.96637,3e-05,3.73048]
[1776357445414,50.12,74391.6,35.3,0.96617,3e-05,3.74807]
[1776357446421,50.12,74388.6,35.3,0.96608,3e-05,3.75618]
[1776357448473,50.12,74389.34,35.3,0.9661,3e-05,3.75421]
[1776357448435,50.13,74393.82,35.3,0.96624,3e-05,3.74218]
[1776357448691,50.13,74393.82,35.3,0.96624,3e-05,3.74218]
[1776357449442,50.13,74398.29,35.3,0.96637,3e-05,3.73024]
[1776357450448,50.13,74400.75,35.3,0.96644,3e-05,3.72372]
[1776357454286,50.13,74401.19,35.3,0.96648,3e-05,3.7194]
[1776357454479,50.13,74406.74,35.3,0.96664,3e-05,3.70466]
[1776357456248,50.13,74407.01,35.3,0.96665,3e-05,3.70405]
[1776357456491,50.13,74403.59,35.3,0.96655,3e-05,3.71328]
[1776357458137,50.13,74402.93,35.3,0.96653,3e-05,3.71514]
[1776357458505,50.13,74407.54,35.3,0.96666,3e-05,3.70292]
[1776357461650,50.13,74407.34,35.3,0.96666,3e-05,3.70375]
[1776357461784,50.13,74408.91,35.3,0.9667,3e-05,3.69968]
[1776357463053,50.13,74408.91,35.3,0.9667,3e-05,3.69968]
[1776357463102,50.13,74409.97,35.3,0.96673,3e-05,3.69696]
[1776357464952,50.13,74408.48,35.3,0.96669,3e-05,3.70057]
[1776357465565,50.13,74408.48,35.3,0.96669,3e-05,3.70057]
[1776357465833,50.13,74404.04,35.3,0.96656,3e-05,3.71192]
[1776357467073,50.13,74406.27,35.3,0.96664,3e-05,3.70549]
[1776357468082,50.12,74410.02,35.3,0.96675,3e-05,3.69502]
[1776357469339,50.12,74412.9,35.3,0.96684,3e-05,3.6869]
[1776357469581,50.12,74412.9,35.3,0.96684,3e-05,3.6869]
[1776357469894,50.12,74412.9,35.3,0.96684,3e-05,3.6869]
[1776357469984,50.12,74406.64,35.3,0.96666,3e-05,3.70312]
[1776357470605,50.12,74406.64,35.3,0.96666,3e-05,3.70312]
[1776357470925,50.12,74387.65,35.3,0.9661,3e-05,3.75353]
[1776357471959,50.12,74378.89,35.3,0.96584,3e-05,3.7766]
[1776357473111,50.12,74377.99,35.3,0.96581,3e-05,3.77901]
[1776357474895,50.12,74378.27,35.3,0.96582,3e-05,3.77825]
[1776357475776,50.11,74378.33,35.3,0.96582,3e-05,3.77803]
[1776357476639,50.11,74384.55,35.3,0.96601,3e-05,3.7612]
[1776357477646,50.11,74387.72,35.3,0.96611,3e-05,3.75263]
[1776357478653,50.11,74386.01,35.3,0.96606,3e-05,3.75724]
[1776357479660,50.11,74387.6,35.3,0.96611,3e-05,3.75298]
[1776357480667,50.11,74388.77,35.3,0.96614,3e-05,3.74984]
[1776357482057,50.11,74388.77,35.3,0.96614,3e-05,3.74984]
[1776357482970,50.11,74387.89,35.3,0.96611,3e-05,3.75226]
[1776357483071,50.12,74383.18,35.3,0.96597,3e-05,3.76497]
[1776357483596,50.12,74383.18,35.3,0.96597,3e-05,3.76497]
[1776357483688,50.12,74379.97,35.3,0.96587,3e-05,3.77364]
[1776357485339,50.12,74379.97,35.3,0.96587,3e-05,3.77364]
[1776357485702,50.11,74382.39,35.3,0.96595,3e-05,3.76709]
[1776357486708,50.11,74385.79,35.3,0.96605,3e-05,3.75791]
[1776357487716,50.11,74389.42,35.3,0.96616,3e-05,3.74813]
[1776357490739,50.12,74390.57,35.3,0.96619,3e-05,3.74512]
[1776357494765,50.12,74398.28,35.3,0.96642,3e-05,3.72459]
[1776357495772,50.12,74400.71,35.3,0.96649,3e-05,3.7182]
[1776357496778,50.12,74402.12,35.3,0.96653,3e-05,3.71451]
[1776357499800,50.12,74401.01,35.3,0.9665,3e-05,3.71773]
[1776357501500,50.12,74401.01,35.3,0.9665,3e-05,3.71773]
[1776357501580,50.12,74401.01,35.3,0.9665,3e-05,3.71773]
[1776357500806,50.12,74403.15,35.3,0.96656,3e-05,3.71201]
[1776357501836,50.12,74414.65,35.3,0.9669,3e-05,3.68146]
[1776357503166,50.12,74425.45,35.3,0.96722,3e-05,3.65309]
[1776357504135,50.12,74425.45,35.3,0.96722,3e-05,3.65309]
[1776357504169,50.12,74433.4,35.3,0.96745,3e-05,3.63233]
[1776357504835,50.12,74433.94,35.3,0.96746,3e-05,3.63113]
[1776357505706,50.12,74433.94,35.3,0.96746,3e-05,3.63113]
[1776357505842,50.12,74434.57,35.3,0.96748,3e-05,3.62948]
[1776357507522,50.12,74433.29,35.3,0.96744,3e-05,3.63331]
[1776357508562,50.12,74433.29,35.3,0.96744,3e-05,3.63331]
[1776357507856,50.12,74438.21,35.3,0.96758,3e-05,3.62038]
[1776357509250,50.12,74440.61,35.3,0.96764,3e-05,3.61456]
[1776357509870,50.13,74442.71,35.3,0.9677,3e-05,3.60932]
[1776357512517,50.13,74438.7,35.3,0.96761,3e-05,3.61704]
[1776357512902,50.13,74441.81,35.3,0.9677,3e-05,3.60914]
[1776357514916,50.13,74443.99,35.3,0.96775,3e-05,3.60398]
[1776357515923,50.13,74445.49,35.3,0.96779,3e-05,3.60034]
[1776357516930,50.13,74447.56,35.3,0.96785,3e-05,3.59521]
[1776357521965,50.14,74447.21,35.3,0.96782,3e-05,3.59758]
[1776357523434,50.14,74447.21,35.3,0.96782,3e-05,3.59758]
[1776357523534,50.14,74444.54,35.3,0.96774,3e-05,3.60485]
[1776357523979,50.14,74445.56,35.3,0.96777,3e-05,3.60245]
[1776357524602,50.14,74445.56,35.3,0.96777,3e-05,3.60245]
[1776357524985,50.14,74443.77,35.3,0.96772,3e-05,3.60741]
[1776357527000,50.15,74441.83,35.3,0.96765,3e-05,3.61303]
[1776357528009,50.15,74440.73,35.3,0.96762,3e-05,3.61617]
[1776357530023,50.15,74437.29,35.3,0.96751,3e-05,3.6257]
[1776357531030,50.15,74434.8,35.3,0.96744,3e-05,3.63248]
[1776357532037,50.15,74430.36,35.3,0.96731,3e-05,3.6444]
[1776357533044,50.15,74427.94,35.3,0.96723,3e-05,3.65099]
[1776357533793,50.15,74427.94,35.3,0.96723,3e-05,3.65099]
[1776357534079,50.15,74427.94,35.3,0.96723,3e-05,3.65099]
[1776357534518,50.15,74427.94,35.3,0.96723,3e-05,3.65099]
[1776357534568,50.15,74411.54,35.3,0.96675,3e-05,3.69464]
[1776357535011,50.15,74411.54,35.3,0.96675,3e-05,3.69464]
[1776357535441,50.15,74397.54,35.3,0.96634,3e-05,3.73157]
[1776357536065,50.15,74399.32,35.3,0.9664,3e-05,3.7263]
[1776357537902,50.15,74400.14,35.3,0.96642,3e-05,3.72418]
[1776357539086,50.15,74397.84,35.3,0.96635,3e-05,3.73049]
[1776357543114,50.15,74400.11,35.3,0.96643,3e-05,3.72355]
[1776357544123,50.15,74408.19,35.3,0.96667,3e-05,3.70205]
[1776357545130,50.15,74415.32,35.3,0.96688,3e-05,3.6832]
[1776357546137,50.14,74413.8,35.3,0.96684,3e-05,3.68681]
[1776357547144,50.14,74407.66,35.3,0.96666,3e-05,3.70273]
[1776357548151,50.14,74404.4,35.3,0.96657,3e-05,3.71097]
[1776357549158,50.14,74409.35,35.3,0.96671,3e-05,3.69787]
[1776357553186,50.14,74410.72,35.3,0.96675,3e-05,3.69471]
[1776357554529,50.14,74410.72,35.3,0.96675,3e-05,3.69471]
[1776357554603,50.14,74411.74,35.3,0.96678,3e-05,3.69212]
[1776357555200,50.14,74415.09,35.3,0.96687,3e-05,3.68335]
[1776357556207,50.15,74413.51,35.3,0.96683,3e-05,3.68769]
[1776357559228,50.15,74414.58,35.3,0.96685,3e-05,3.68525]
[1776357560235,50.15,74413.69,35.3,0.96682,3e-05,3.68775]
[1776357561241,50.15,74415.01,35.3,0.96686,3e-05,3.68438]
[1776357563257,50.15,74416.91,35.3,0.96692,3e-05,3.67961]
[1776357565271,50.15,74415.14,35.3,0.96686,3e-05,3.68461]
[1776357568292,50.15,74416.09,35.3,0.96688,3e-05,3.68249]
[1776357569301,50.15,74415.04,35.3,0.96685,3e-05,3.68541]
[1776357570306,50.15,74416.22,35.3,0.96688,3e-05,3.68241]
[1776357571313,50.15,74415.14,35.3,0.96688,3e-05,3.68205]
[1776357574338,50.16,74416.43,35.3,0.96691,3e-05,3.67904]
[1776357575345,50.16,74417.51,35.3,0.96694,3e-05,3.67632]
[1776357576354,50.16,74416.53,35.3,0.96691,3e-05,3.67907]
[1776357577359,50.16,74414.38,35.3,0.96685,3e-05,3.68491]
[1776357581387,50.16,74415.43,35.3,0.96687,3e-05,3.68265]
[1776357582394,50.16,74417.67,35.3,0.96694,3e-05,3.67684]
[1776357584409,50.16,74416.78,35.3,0.96691,3e-05,3.67949]
[1776357586423,50.16,74420.38,35.3,0.96701,3e-05,3.67023]
[1776357587430,50.16,74422.73,35.3,0.96708,3e-05,3.66416]
[1776357590564,50.16,74422.64,35.3,0.96707,3e-05,3.66473]
[1776357591436,50.16,74421.9,35.3,0.96705,3e-05,3.66685]
[1776357591626,50.17,74426.22,35.3,0.96717,3e-05,3.65558]
[1776357592465,50.17,74431.03,35.3,0.96731,3e-05,3.64307]
[1776357597500,50.17,74432.06,35.3,0.96733,3e-05,3.64135]
[1776357601528,50.17,74433.45,35.3,0.96736,3e-05,3.6385]
[1776357602534,50.17,74432.12,35.3,0.96732,3e-05,3.64221]
[1776357604549,50.18,74429.4,35.3,0.96724,3e-05,3.64977]
[1776357605556,50.18,74424.94,35.3,0.96711,3e-05,3.66173]
[1776357607569,50.18,74430.53,35.3,0.96727,3e-05,3.64731]
[1776357608577,50.18,74434.61,35.3,0.96738,3e-05,3.63676]
[1776357612605,50.18,74432.24,35.3,0.96731,3e-05,3.64383]
[1776357613612,50.18,74430.81,35.3,0.96726,3e-05,3.6478]
[1776357614619,50.18,74429.24,35.3,0.96721,3e-05,3.65213]
[1776357615625,50.18,74427.12,35.3,0.96715,3e-05,3.65791]
[1776357616633,50.19,74424.89,35.3,0.96708,3e-05,3.66398]
[1776357619654,50.19,74423.67,35.3,0.96704,3e-05,3.6677]
[1776357620661,50.19,74426.44,35.3,0.96712,3e-05,3.66053]
[1776357621668,50.19,74429.99,35.3,0.96722,3e-05,3.65134]
[1776357622675,50.19,74437.63,35.3,0.96744,3e-05,3.63141]
[1776357623682,50.19,74442.69,35.3,0.96759,3e-05,3.61836]
[1776357624691,50.19,74438.88,35.3,0.96747,3e-05,3.62859]
[1776357625697,50.19,74435.0,35.3,0.96736,3e-05,3.63902]
[1776357626710,50.19,74430.49,35.3,0.96723,3e-05,3.65111]
[1776357628458,50.19,74430.49,35.3,0.96723,3e-05,3.65111]
[1776357628569,50.19,74430.49,35.3,0.96723,3e-05,3.65111]
[1776357628575,50.19,74432.22,35.3,0.96727,3e-05,3.64694]
[1776357628824,50.19,74444.3,35.3,0.96762,3e-05,3.61521]
[1776357629826,50.19,74444.3,35.3,0.96762,3e-05,3.61521]
[1776357629851,50.2,74451.11,35.3,0.96782,3e-05,3.59761]
[1776357630769,50.2,74454.39,35.3,0.96791,3e-05,3.58932]
[1776357632784,50.2,74454.34,35.3,0.96793,3e-05,3.58671]
[1776357634803,50.2,74453.32,35.3,0.96789,3e-05,3.58996]
[1776357637824,50.21,74455.22,35.3,0.96794,3e-05,3.58591]
[1776357639229,50.21,74455.22,35.3,0.96794,3e-05,3.58591]
[1776357639311,50.21,74455.22,35.3,0.96794,3e-05,3.58591]
[1776357639400,50.21,74456.05,35.3,0.96796,3e-05,3.58435]
[1776357640571,50.21,74456.05,35.3,0.96796,3e-05,3.58435]
[1776357640609,50.21,74461.7,35.3,0.96811,3e-05,3.56998]
[1776357640867,50.21,74458.33,35.3,0.96802,3e-05,3.57873]
[1776357641863,50.21,74451.39,35.3,0.96781,3e-05,3.59713]
[1776357643299,50.21,74444.14,35.3,0.9676,3e-05,3.61668]
[1776357645892,50.22,74442.94,35.3,0.96756,3e-05,3.62034]
[1776357646899,50.22,74444.05,35.3,0.96759,3e-05,3.61768]
[1776357648913,50.22,74445.3,35.3,0.96762,3e-05,3.61491]
[1776357649920,50.22,74443.7,35.3,0.96757,3e-05,3.61936]
[1776357654955,50.23,74443.16,35.3,0.96754,3e-05,3.62227]
[1776357656969,50.23,74436.93,35.3,0.96735,3e-05,3.63887]
[1776357657976,50.23,74433.84,35.3,0.96726,3e-05,3.64746]
[1776357658983,50.23,74431.57,35.3,0.96719,3e-05,3.65364]
[1776357661275,50.23,74432.17,35.3,0.96721,3e-05,3.65225]
[1776357661437,50.23,74432.17,35.3,0.96721,3e-05,3.65225]
[1776357661506,50.23,74428.45,35.3,0.96709,3e-05,3.66226]
[1776357661767,50.23,74428.45,35.3,0.96709,3e-05,3.66226]
[1776357662387,50.23,74421.59,35.3,0.96689,3e-05,3.68059]
[1776357663447,50.23,74421.59,35.3,0.96689,3e-05,3.68059]
[1776357663465,50.23,74422.6,35.3,0.96692,3e-05,3.67806]
[1776357663785,50.23,74422.6,35.3,0.96692,3e-05,3.67806]
[1776357664026,50.23,74423.8,35.3,0.96695,3e-05,3.67503]
[1776357664792,50.23,74423.8,35.3,0.96695,3e-05,3.67503]
[1776357664975,50.23,74423.8,35.3,0.96695,3e-05,3.67503]
[1776357665033,50.23,74425.91,35.3,0.96701,3e-05,3.6696]
[1776357666040,50.23,74424.47,35.3,0.96697,3e-05,3.67357]
[1776357667137,50.23,74424.47,35.3,0.96697,3e-05,3.67357]
[1776357668054,50.24,74429.53,35.3,0.96711,3e-05,3.6605]
[1776357669650,50.24,74429.53,35.3,0.96711,3e-05,3.6605]
[1776357669061,50.24,74432.1,35.3,0.96719,3e-05,3.6539]
[1776357670142,50.24,74432.1,35.3,0.96719,3e-05,3.6539]
[1776357670494,50.24,74426.43,35.3,0.96702,3e-05,3.66905]
[1776357671075,50.24,74417.66,35.3,0.96676,3e-05,3.69245]
[1776357672082,50.24,74414.82,35.3,0.96667,3e-05,3.70012]
[1776357672816,50.24,74414.82,35.3,0.96667,3e-05,3.70012]
[1776357673264,50.24,74414.82,35.3,0.96667,3e-05,3.70012]
[1776357673286,50.24,74417.77,35.3,0.96676,3e-05,3.69239]
[1776357674099,50.24,74417.77,35.3,0.96676,3e-05,3.69239]
[1776357674150,50.24,74423.5,35.3,0.96693,3e-05,3.67731]
[1776357675689,50.24,74423.5,35.3,0.96693,3e-05,3.67731]
[1776357675108,50.24,74424.55,35.3,0.96696,3e-05,3.67468]
[1776357676367,50.24,74424.55,35.3,0.96696,3e-05,3.67468]
[1776357676468,50.24,74422.68,35.3,0.9669,3e-05,3.67979]
[1776357676884,50.24,74422.68,35.3,0.9669,3e-05,3.67979]
[1776357677234,50.24,74421.44,35.3,0.96686,3e-05,3.68322]
[1776357678123,50.24,74421.44,35.3,0.96686,3e-05,3.68322]
[1776357679583,50.24,74420.91,35.3,0.96684,3e-05,3.68476]
[1776357679959,50.24,74420.68,35.3,0.96684,3e-05,3.68551]
[1776357683864,50.24,74420.47,35.3,0.96682,3e-05,3.68661]
[1776357684425,50.24,74413.2,35.3,0.96661,3e-05,3.70606]
[1776357685037,50.24,74413.2,35.3,0.96661,3e-05,3.70606]
[1776357685178,50.25,74407.79,35.3,0.96645,3e-05,3.72059]
[1776357686759,50.25,74407.79,35.3,0.96645,3e-05,3.72059]
[1776357686185,50.25,74406.4,35.3,0.9664,3e-05,3.72438]
[1776357687723,50.25,74395.06,35.3,0.96606,3e-05,3.75483]
[1776357688637,50.25,74382.56,35.3,0.96568,3e-05,3.78855]
[1776357689206,50.25,74384.05,35.3,0.96573,3e-05,3.78448]
[1776357690929,50.25,74384.23,35.3,0.96574,3e-05,3.78396]
[1776357691220,50.25,74383.53,35.3,0.96574,3e-05,3.78241]
[1776357692226,50.25,74384.77,35.3,0.96578,3e-05,3.77903]
[1776357694240,50.25,74383.71,35.3,0.96575,3e-05,3.78185]
[1776357694943,50.25,74383.71,35.3,0.96575,3e-05,3.78185]
[1776357695249,50.25,74381.94,35.3,0.9657,3e-05,3.7866]
[1776357697262,50.24,74378.84,35.3,0.9656,3e-05,3.79492]
[1776357697865,50.24,74378.84,35.3,0.9656,3e-05,3.79492]
[1776357698777,50.24,74380.2,35.3,0.96565,3e-05,3.79119]
[1776357699276,50.24,74377.99,35.3,0.96558,3e-05,3.79713]
[1776357701295,50.24,74383.08,35.3,0.96573,3e-05,3.78326]
[1776357702302,50.24,74385.51,35.3,0.96581,3e-05,3.77667]
[1776357704781,50.24,74379.63,35.3,0.96563,3e-05,3.79253]
[1776357704825,50.24,74379.63,35.3,0.96563,3e-05,3.79253]
[1776357704864,50.24,74379.63,35.3,0.96563,3e-05,3.79253]
[1776357704931,50.24,74379.63,35.3,0.96563,3e-05,3.79253]
[1776357705325,50.24,74370.19,35.3,0.96534,3e-05,3.8181]
[1776357705937,50.24,74370.19,35.3,0.96534,3e-05,3.8181]
[1776357705971,50.24,74370.19,35.3,0.96534,3e-05,3.8181]
[1776357706116,50.24,74370.19,35.3,0.96534,3e-05,3.8181]
[1776357706332,50.24,74363.42,35.3,0.96514,3e-05,3.83646]
[1776357707339,50.24,74357.75,35.3,0.96496,3e-05,3.85184]
[1776357708346,50.24,74353.58,35.3,0.96483,3e-05,3.86312]
[1776357709353,50.24,74355.97,35.3,0.96491,3e-05,3.85641]
[1776357710360,50.24,74357.57,35.3,0.96496,3e-05,3.85188]
[1776357711367,50.24,74356.41,35.3,0.96493,3e-05,3.85492]
[1776357712358,50.24,74356.41,35.3,0.96493,3e-05,3.85492]
[1776357712455,50.24,74351.35,35.3,0.96477,3e-05,3.86865]
[1776357713383,50.24,74343.86,35.3,0.96454,3e-05,3.88908]
[1776357714390,50.24,74339.96,35.3,0.96442,3e-05,3.89964]
[1776357715397,50.24,74337.76,35.3,0.96435,3e-05,3.9055]
[1776357716764,50.24,74337.76,35.3,0.96435,3e-05,3.9055]
[1776357716404,50.24,74338.94,35.3,0.96439,3e-05,3.90201]
[1776357718781,50.23,74341.95,35.3,0.96449,3e-05,3.89326]
[1776357719425,50.23,74350.05,35.3,0.96475,3e-05,3.87076]
[1776357720432,50.23,74355.29,35.3,0.96491,3e-05,3.85622]
[1776357721440,50.23,74356.71,35.3,0.96496,3e-05,3.85219]
[1776357722446,50.23,74359.58,35.3,0.96505,3e-05,3.84421]
[1776357723461,50.23,74364.3,35.3,0.96519,3e-05,3.8312]
[1776357724361,50.23,74364.3,35.3,0.96519,3e-05,3.8312]
[1776357724462,50.23,74366.29,35.3,0.96526,3e-05,3.82568]
[1776357725469,50.23,74371.32,35.3,0.96541,3e-05,3.81191]
[1776357727483,50.23,74369.46,35.3,0.96536,3e-05,3.81683]
[1776357728490,50.23,74367.21,35.3,0.96529,3e-05,3.82288]
[1776357729496,50.23,74363.72,35.3,0.96518,3e-05,3.8323]
[1776357730504,50.23,74361.11,35.3,0.9651,3e-05,3.83932]
[1776357732523,50.23,74355.8,35.3,0.96494,3e-05,3.85362]
[1776357733529,50.23,74347.3,35.3,0.96468,3e-05,3.8768]
[1776357734536,50.23,74342.58,35.3,0.96453,3e-05,3.88962]
[1776357735801,50.23,74342.58,35.3,0.96453,3e-05,3.88962]
[1776357735809,50.23,74341.27,35.3,0.9645,3e-05,3.89303]
[1776357735942,50.23,74341.27,35.3,0.9645,3e-05,3.89303]
[1776357736145,50.23,74341.27,35.3,0.9645,3e-05,3.89303]
[1776357736225,50.23,74341.27,35.3,0.9645,3e-05,3.89303]
[1776357736799,50.23,74341.27,35.3,0.9645,3e-05,3.89303]
[1776357736551,50.23,74326.26,35.3,0.96402,3e-05,3.93482]
[1776357737558,50.23,74318.64,35.3,0.96378,3e-05,3.9562]
[1776357738565,50.23,74321.91,35.3,0.96388,3e-05,3.94722]
[1776357739791,50.23,74321.91,35.3,0.96388,3e-05,3.94722]
[1776357739572,50.23,74325.86,35.3,0.96401,3e-05,3.93593]
[1776357740578,50.23,74328.59,35.3,0.9641,3e-05,3.92808]
[1776357741586,50.23,74333.61,35.3,0.96426,3e-05,3.9139]
[1776357742655,50.22,74334.84,35.3,0.9643,3e-05,3.91042]
[1776357743599,50.22,74336.9,35.3,0.96437,3e-05,3.90422]
[1776357745614,50.22,74339.85,35.3,0.96447,3e-05,3.89563]
[1776357747450,50.22,74339.2,35.3,0.96445,3e-05,3.89721]
[1776357747630,50.22,74345.73,35.3,0.96465,3e-05,3.87901]
[1776357748637,50.22,74350.47,35.3,0.96481,3e-05,3.86523]
[1776357749646,50.21,74358.0,35.3,0.96505,3e-05,3.84388]
[1776357750651,50.21,74367.14,35.3,0.96534,3e-05,3.81826]
[1776357750996,50.21,74367.14,35.3,0.96534,3e-05,3.81826]
[1776357751002,50.21,74367.14,35.3,0.96534,3e-05,3.81826]
[1776357751662,50.21,74370.83,35.3,0.96548,3e-05,3.80473]
[1776357752665,50.21,74373.2,35.3,0.96555,3e-05,3.79825]
[1776357753672,50.21,74374.33,35.3,0.96559,3e-05,3.79515]
[1776357754679,50.21,74371.21,35.3,0.9655,3e-05,3.803]
[1776357755686,50.2,74369.58,35.3,0.96546,3e-05,3.80681]
[1776357756698,50.2,74370.78,35.3,0.9655,3e-05,3.80292]
[1776357760726,50.2,74368.93,35.3,0.96545,3e-05,3.80774]
[1776357763748,50.2,74371.21,35.3,0.96552,3e-05,3.80138]
[1776357764755,50.2,74375.21,35.3,0.96564,3e-05,3.79049]
[1776357765762,50.2,74373.57,35.3,0.96559,3e-05,3.7949]
[1776357766769,50.2,74375.01,35.3,0.96564,3e-05,3.79096]
[1776357768576,50.2,74374.55,35.3,0.96562,3e-05,3.79217]
[1776357768783,50.2,74380.99,35.3,0.96582,3e-05,3.77472]
[1776357769705,50.2,74380.99,35.3,0.96582,3e-05,3.77472]
[1776357769800,50.2,74393.73,35.3,0.9662,3e-05,3.74041]
[1776357769948,50.2,74393.73,35.3,0.9662,3e-05,3.74041]
[1776357769990,50.2,74393.73,35.3,0.9662,3e-05,3.74041]
[1776357770800,50.2,74395.65,35.3,0.96626,3e-05,3.73531]
[1776357771808,50.2,74397.76,35.3,0.96632,3e-05,3.72972]
[1776357773822,50.2,74393.62,35.3,0.9662,3e-05,3.74096]
[1776357774829,50.2,74390.32,35.3,0.9661,3e-05,3.74986]
[1776357776842,50.2,74392.58,35.3,0.96616,3e-05,3.74385]
[1776357777850,50.2,74394.41,35.3,0.96622,3e-05,3.73898]
[1776357780871,50.2,74396.16,35.3,0.96627,3e-05,3.73443]
[1776357781508,50.2,74396.16,35.3,0.96627,3e-05,3.73443]
[1776357781879,50.2,74401.39,35.3,0.96643,3e-05,3.72049]
[1776357782887,50.2,74403.7,35.3,0.96649,3e-05,3.71439]
[1776357783893,50.2,74404.75,35.3,0.96652,3e-05,3.71168]
[1776357784900,50.2,74405.81,35.3,0.96655,3e-05,3.70894]
[1776357785907,50.2,74406.86,35.3,0.96658,3e-05,3.70624]
[1776357786915,50.2,74408.32,35.3,0.96663,3e-05,3.70245]
[1776357789936,50.21,74403.21,35.3,0.96647,3e-05,3.7164]
[1776357790943,50.21,74399.9,35.3,0.96637,3e-05,3.72533]
[1776357791955,50.21,74394.93,35.3,0.96622,3e-05,3.73871]
[1776357793967,50.21,74392.83,35.3,0.96616,3e-05,3.74443]
[1776357795981,50.21,74391.57,35.3,0.96612,3e-05,3.74788]
[1776357797995,50.21,74394.15,35.3,0.9662,3e-05,3.74101]
[1776357799002,50.21,74395.28,35.3,0.96623,3e-05,3.73801]
[1776357800010,50.21,74397.34,35.3,0.96629,3e-05,3.73253]
[1776357803032,50.21,74395.15,35.3,0.96622,3e-05,3.73856]
[1776357804038,50.21,74386.82,35.3,0.96597,3e-05,3.761]
[1776357805045,50.21,74383.32,35.3,0.96587,3e-05,3.77048]
[1776357806052,50.21,74383.47,35.3,0.96587,3e-05,3.77008]
[1776357807059,50.21,74384.68,35.3,0.96591,3e-05,3.7668]
[1776357811587,50.21,74381.37,35.3,0.96584,3e-05,3.77229]
[1776357812095,50.21,74378.51,35.3,0.96575,3e-05,3.78002]
[1776357813102,50.21,74379.69,35.3,0.96579,3e-05,3.77682]
[1776357817130,50.21,74382.08,35.3,0.96586,3e-05,3.77028]
[1776357818650,50.21,74392.4,35.3,0.96617,3e-05,3.74247]
[1776357819148,50.21,74399.96,35.3,0.9664,3e-05,3.72222]
[1776357820154,50.21,74397.4,35.3,0.96632,3e-05,3.72911]
[1776357821166,50.21,74396.37,35.3,0.96629,3e-05,3.73195]
[1776357822927,50.21,74380.96,35.3,0.96582,3e-05,3.77351]
[1776357823184,50.21,74370.02,35.3,0.96549,3e-05,3.80313]
[1776357824189,50.21,74368.25,35.3,0.96544,3e-05,3.80786]
[1776357826203,50.21,74366.11,35.3,0.96537,3e-05,3.81353]
[1776357827211,50.21,74363.0,35.3,0.96528,3e-05,3.82191]
[1776357829224,50.21,74359.92,35.3,0.96519,3e-05,3.83012]
[1776357830231,50.21,74358.69,35.3,0.96515,3e-05,3.83337]
[1776357831238,50.21,74356.14,35.3,0.96507,3e-05,3.84023]
[1776357832245,50.21,74353.79,35.3,0.965,3e-05,3.84653]
[1776357833252,50.2,74355.1,35.3,0.96504,3e-05,3.84282]
[1776357835266,50.2,74353.15,35.3,0.96498,3e-05,3.84791]
[1776357837280,50.2,74354.83,35.3,0.96504,3e-05,3.84305]
[1776357838287,50.2,74356.79,35.3,0.9651,3e-05,3.83757]
[1776357839294,50.2,74360.9,35.3,0.96523,3e-05,3.82624]
[1776357843322,50.2,74365.37,35.3,0.96537,3e-05,3.81371]
[1776357845336,50.2,74360.96,35.3,0.96524,3e-05,3.82558]
[1776357846357,50.2,74353.11,35.3,0.965,3e-05,3.84694]
[1776357847362,50.2,74345.46,35.3,0.96476,3e-05,3.8678]
[1776357849376,50.2,74352.04,35.3,0.96497,3e-05,3.84944]
[1776357850383,50.2,74358.37,35.3,0.96516,3e-05,3.832]
[1776357851390,50.2,74362.17,35.3,0.96528,3e-05,3.82155]
[1776357852397,50.2,74363.28,35.3,0.96532,3e-05,3.81845]
[1776357853563,50.2,74363.28,35.3,0.96532,3e-05,3.81845]
[1776357853691,50.2,74363.28,35.3,0.96532,3e-05,3.81845]
[1776357853762,50.2,74363.74,35.3,0.96533,3e-05,3.81713]
[1776357854412,50.2,74362.36,35.3,0.96529,3e-05,3.82082]
[1776357855418,50.2,74356.03,35.3,0.9651,3e-05,3.83802]
[1776357856425,50.2,74350.46,35.3,0.96493,3e-05,3.85316]
[1776357859446,50.19,74353.29,35.3,0.96502,3e-05,3.84503]
[1776357861460,50.19,74359.39,35.3,0.96521,3e-05,3.82815]
[1776357862467,50.19,74361.07,35.3,0.96526,3e-05,3.82348]
[1776357864481,50.19,74357.34,35.3,0.96515,3e-05,3.83351]
[1776357865488,50.19,74354.29,35.3,0.96505,3e-05,3.84176]
[1776357869516,50.19,74352.52,35.3,0.965,3e-05,3.84619]
[1776357871530,50.19,74350.99,35.3,0.96499,3e-05,3.84671]
[1776357876565,50.19,74352.18,35.3,0.96503,3e-05,3.8429]
[1776357877572,50.19,74350.95,35.3,0.96499,3e-05,3.84617]
[1776357880593,50.19,74349.76,35.3,0.96496,3e-05,3.84911]
[1776357882607,50.18,74351.05,35.3,0.965,3e-05,3.84536]
[1776357886635,50.18,74352.63,35.3,0.96506,3e-05,3.84064]
[1776357891672,50.18,74350.84,35.3,0.96501,3e-05,3.84507]
[1776357896706,50.18,74349.35,35.3,0.96497,3e-05,3.84864]
[1776357898721,50.18,74348.18,35.3,0.96493,3e-05,3.85163]
[1776357899652,50.18,74348.18,35.3,0.96493,3e-05,3.85163]
[1776357899728,50.18,74344.98,35.3,0.96483,3e-05,3.8603]
[1776357900735,50.18,74342.27,35.3,0.96475,3e-05,3.86762]
[1776357902231,50.18,74342.67,35.3,0.96476,3e-05,3.86638]
[1776357902761,50.18,74345.76,35.3,0.96486,3e-05,3.85775]
[1776357903134,50.18,74345.76,35.3,0.96486,3e-05,3.85775]
[1776357903770,50.18,74360.34,35.3,0.96531,3e-05,3.81776]
[1776357904872,50.17,74371.71,35.3,0.96566,3e-05,3.78681]
[1776357905775,50.17,74374.76,35.3,0.96575,3e-05,3.77856]
[1776357908797,50.18,74372.42,35.3,0.96568,3e-05,3.78492]
[1776357910464,50.18,74372.21,35.3,0.96568,3e-05,3.78548]
[1776357910926,50.17,74374.51,35.3,0.96575,3e-05,3.77925]
[1776357911818,50.18,74376.16,35.3,0.9658,3e-05,3.77479]
[1776357912693,50.18,74376.16,35.3,0.9658,3e-05,3.77479]
[1776357912829,50.18,74380.49,35.3,0.96593,3e-05,3.76311]
[1776357914310,50.18,74381.07,35.3,0.96595,3e-05,3.76158]
[1776357914641,50.18,74381.07,35.3,0.96595,3e-05,3.76158]
[1776357914844,50.18,74378.79,35.3,0.96588,3e-05,3.76776]
[1776357917865,50.18,74377.73,35.3,0.96584,3e-05,3.77069]
[1776357918299,50.18,74377.73,35.3,0.96584,3e-05,3.77069]
[1776357918537,50.18,74377.73,35.3,0.96584,3e-05,3.77069]
[1776357918896,50.18,74377.73,35.3,0.96584,3e-05,3.77069]
[1776357918972,50.18,74376.34,35.3,0.9658,3e-05,3.77446]
[1776357919879,50.18,74378.72,35.3,0.96587,3e-05,3.76804]
[1776357920129,50.18,74378.72,35.3,0.96587,3e-05,3.76804]
[1776357920886,50.18,74380.98,35.3,0.96594,3e-05,3.76196]
[1776357921702,50.18,74380.98,35.3,0.96594,3e-05,3.76196]
[1776357922051,50.18,74380.98,35.3,0.96594,3e-05,3.76196]
[1776357922900,50.18,74378.32,35.3,0.96586,3e-05,3.7692]
[1776357923907,50.18,74375.62,35.3,0.96578,3e-05,3.77651]
[1776357924913,50.18,74372.38,35.3,0.96568,3e-05,3.78528]
[1776357925455,50.18,74372.38,35.3,0.96568,3e-05,3.78528]
[1776357925801,50.18,74372.38,35.3,0.96568,3e-05,3.78528]
[1776357926173,50.18,74372.31,35.3,0.96568,3e-05,3.78546]
[1776357926927,50.18,74363.98,35.3,0.96542,3e-05,3.80806]
[1776357927935,50.18,74359.18,35.3,0.96528,3e-05,3.82108]
[1776357928942,50.18,74357.41,35.3,0.96522,3e-05,3.82584]
[1776357932970,50.17,74355.68,35.3,0.9652,3e-05,3.82679]
[1776357934984,50.17,74357.82,35.3,0.96527,3e-05,3.82078]
[1776357935990,50.17,74362.59,35.3,0.96542,3e-05,3.80772]
[1776357937008,50.17,74367.34,35.3,0.96556,3e-05,3.79476]
[1776357937573,50.17,74367.34,35.3,0.96556,3e-05,3.79476]
[1776357938009,50.17,74377.47,35.3,0.96587,3e-05,3.76731]
[1776357939020,50.17,74383.81,35.3,0.96606,3e-05,3.75023]
[1776357940035,50.17,74386.5,35.3,0.96614,3e-05,3.74304]
[1776357941036,50.17,74388.55,35.3,0.9662,3e-05,3.73759]
[1776357942043,50.17,74385.64,35.3,0.96612,3e-05,3.74547]
[1776357943050,50.17,74384.65,35.3,0.96609,3e-05,3.74818]
[1776357944055,50.17,74384.65,35.3,0.96609,3e-05,3.74818]
[1776357945065,50.17,74376.74,35.3,0.96585,3e-05,3.76958]
[1776357946072,50.17,74371.17,35.3,0.96568,3e-05,3.78465]
[1776357948086,50.17,74365.63,35.3,0.96551,3e-05,3.79963]
[1776357949095,50.17,74358.77,35.3,0.9653,3e-05,3.81825]
[1776357950101,50.17,74349.59,35.3,0.96502,3e-05,3.84324]
[1776357951109,50.17,74344.79,35.3,0.96487,3e-05,3.85628]
[1776357954129,50.17,74346.09,35.3,0.96491,3e-05,3.85229]
[1776357955137,50.17,74344.49,35.3,0.96487,3e-05,3.85654]
[1776357956143,50.17,74345.92,35.3,0.96491,3e-05,3.85247]
[1776357957151,50.17,74344.25,35.3,0.96486,3e-05,3.85692]
[1776357960286,50.17,74343.56,35.3,0.96484,3e-05,3.85852]
[1776357960345,50.17,74343.56,35.3,0.96484,3e-05,3.85852]
[1776357960590,50.17,74343.56,35.3,0.96484,3e-05,3.85852]
[1776357961711,50.17,74342.69,35.3,0.96482,3e-05,3.86062]
[1776357961938,50.17,74342.69,35.3,0.96482,3e-05,3.86062]
[1776357962036,50.17,74328.8,35.3,0.96439,3e-05,3.89876]
[1776357962911,50.17,74318.99,35.3,0.96408,3e-05,3.92575]
[1776357964209,50.16,74314.75,35.3,0.96395,3e-05,3.93729]
[1776357965216,50.16,74311.83,35.3,0.96386,3e-05,3.94516]
[1776357966223,50.16,74309.72,35.3,0.9638,3e-05,3.95077]
[1776357967339,50.16,74309.72,35.3,0.9638,3e-05,3.95077]
[1776357967907,50.16,74306.56,35.3,0.9637,3e-05,3.959]
[1776357969005,50.16,74296.82,35.3,0.96339,3e-05,3.98597]
[1776357969356,50.16,74293.58,35.3,0.96329,3e-05,3.99516]
[1776357970165,50.16,74293.58,35.3,0.96329,3e-05,3.99516]
[1776357970178,50.16,74293.58,35.3,0.96329,3e-05,3.99516]
[1776357970893,50.16,74293.58,35.3,0.96329,3e-05,3.99516]
[1776357970977,50.16,74291.53,35.3,0.96322,3e-05,4.00099]
[1776357971767,50.16,74291.53,35.3,0.96322,3e-05,4.00099]
[1776357972601,50.16,74290.95,35.3,0.96321,3e-05,4.00224]
[1776357973807,50.16,74291.18,35.3,0.96322,3e-05,4.0012]
[1776357974358,50.16,74295.6,35.3,0.96336,3e-05,3.98881]
[1776357975214,50.16,74295.6,35.3,0.96336,3e-05,3.98881]
[1776357975840,50.16,74295.6,35.3,0.96336,3e-05,3.98881]
[1776357976043,50.16,74299.33,35.3,0.96348,3e-05,3.97801]
[1776357976856,50.16,74299.33,35.3,0.96348,3e-05,3.97801]
[1776357976906,50.16,74302.95,35.3,0.9636,3e-05,3.96795]
[1776357978108,50.16,74302.95,35.3,0.9636,3e-05,3.96795]
[1776357977825,50.15,74300.93,35.3,0.96354,3e-05,3.97328]
[1776357979464,50.15,74300.36,35.3,0.96352,3e-05,3.97488]
[1776357979821,50.15,74300.36,35.3,0.96352,3e-05,3.97488]
[1776357980907,50.15,74301.8,35.3,0.96357,3e-05,3.97015]
[1776357980961,50.15,74303.25,35.3,0.96362,3e-05,3.96575]
[1776357981341,50.15,74304.98,35.3,0.96368,3e-05,3.96091]
[1776357982348,50.15,74310.62,35.3,0.96386,3e-05,3.94482]
[1776357983355,50.15,74313.15,35.3,0.96395,3e-05,3.93745]
[1776357984362,50.15,74318.77,35.3,0.96413,3e-05,3.92152]
[1776357985206,50.15,74318.77,35.3,0.96413,3e-05,3.92152]
[1776357985679,50.15,74331.52,35.3,0.96453,3e-05,3.88593]
[1776357986238,50.15,74331.52,35.3,0.96453,3e-05,3.88593]
[1776357986376,50.15,74341.73,35.3,0.96485,3e-05,3.85799]
[1776357987383,50.15,74354.49,35.3,0.96525,3e-05,3.82286]
[1776357989024,50.14,74352.43,35.3,0.96518,3e-05,3.82826]
[1776357990152,50.14,74351.85,35.3,0.96517,3e-05,3.82985]
[1776357990205,50.14,74351.85,35.3,0.96517,3e-05,3.82985]
[1776357990404,50.14,74352.85,35.3,0.9652,3e-05,3.82693]
[1776357992394,50.14,74352.84,35.3,0.96523,3e-05,3.82342]
[1776357992987,50.14,74352.84,35.3,0.96523,3e-05,3.82342]
[1776357993067,50.14,74352.84,35.3,0.96523,3e-05,3.82342]
[1776357993114,50.14,74360.71,35.3,0.96547,3e-05,3.80189]
[1776357993210,50.14,74360.71,35.3,0.96547,3e-05,3.80189]
[1776357993555,50.14,74360.71,35.3,0.96547,3e-05,3.80189]
[1776357993657,50.14,74374.68,35.3,0.9659,3e-05,3.76399]
[1776357994720,50.14,74374.68,35.3,0.9659,3e-05,3.76399]
[1776357994788,50.14,74375.03,35.3,0.96591,3e-05,3.76306]
[1776357995281,50.14,74375.03,35.3,0.96591,3e-05,3.76306]
[1776357995988,50.14,74375.03,35.3,0.96591,3e-05,3.76306]
[1776357996419,50.14,74374.63,35.3,0.9659,3e-05,3.76415]
[1776357996448,50.14,74372.8,35.3,0.96584,3e-05,3.76911]
[1776357997455,50.14,74370.74,35.3,0.96578,3e-05,3.77469]
[1776357999469,50.14,74372.03,35.3,0.96582,3e-05,3.77119]
[1776358002639,50.14,74372.62,35.3,0.96583,3e-05,3.7696]
[1776358003920,50.14,74372.58,35.3,0.96583,3e-05,3.76971]
[1776358003951,50.14,74377.7,35.3,0.96599,3e-05,3.75589]
[1776358004506,50.14,74393.2,35.3,0.96645,3e-05,3.71429]
[1776358005513,50.14,74396.67,35.3,0.96656,3e-05,3.70511]
[1776358006520,50.14,74398.76,35.3,0.96662,3e-05,3.69965]
[1776358010518,50.15,74398.57,35.3,0.96661,3e-05,3.70052]
[1776358010564,50.15,74391.32,35.3,0.96639,3e-05,3.7199]
[1776358011565,50.15,74384.65,35.3,0.96619,3e-05,3.73799]
[1776358013696,50.15,74384.16,35.3,0.96617,3e-05,3.73936]
[1776358014456,50.15,74383.63,35.3,0.96616,3e-05,3.74084]
[1776358014517,50.15,74383.63,35.3,0.96616,3e-05,3.74084]
[1776358014823,50.15,74383.63,35.3,0.96616,3e-05,3.74084]
[1776358014913,50.15,74379.86,35.3,0.96604,3e-05,3.75103]
[1776358015596,50.15,74375.94,35.3,0.96592,3e-05,3.76162]
[1776358016603,50.15,74372.45,35.3,0.96582,3e-05,3.77106]
[1776358017487,50.15,74372.45,35.3,0.96582,3e-05,3.77106]
[1776358017610,50.15,74378.15,35.3,0.96599,3e-05,3.75567]
[1776358018617,50.15,74382.63,35.3,0.96613,3e-05,3.74363]
[1776358019624,50.15,74385.86,35.3,0.96622,3e-05,3.73499]
[1776358020630,50.15,74387.71,35.3,0.96628,3e-05,3.73008]
[1776358021376,50.15,74387.71,35.3,0.96628,3e-05,3.73008]
[1776358021638,50.15,74397.32,35.3,0.96656,3e-05,3.70443]
[1776358022793,50.15,74398.79,35.3,0.96661,3e-05,3.70062]
[1776358023652,50.15,74402.85,35.3,0.96673,3e-05,3.68991]
[1776358024659,50.15,74401.38,35.3,0.96668,3e-05,3.69396]
[1776358025666,50.15,74402.54,35.3,0.96671,3e-05,3.69099]
[1776358026673,50.15,74400.78,35.3,0.96666,3e-05,3.69581]
[1776358027681,50.15,74398.25,35.3,0.96658,3e-05,3.70268]
[1776358029694,50.15,74399.21,35.3,0.96661,3e-05,3.70033]
[1776358030967,50.15,74393.24,35.3,0.96643,3e-05,3.71639]
[1776358032720,50.15,74395.76,35.3,0.96651,3e-05,3.70981]
[1776358033726,50.15,74396.87,35.3,0.96654,3e-05,3.70694]
[1776358035741,50.15,74394.85,35.3,0.96647,3e-05,3.71253]
[1776358036748,50.15,74391.96,35.3,0.96639,3e-05,3.72036]
[1776358037755,50.15,74386.89,35.3,0.96623,3e-05,3.73402]
[1776358038875,50.15,74386.89,35.3,0.96623,3e-05,3.73402]
[1776358038976,50.15,74390.19,35.3,0.96633,3e-05,3.72523]
[1776358039394,50.15,74390.19,35.3,0.96633,3e-05,3.72523]
[1776358039866,50.15,74390.19,35.3,0.96633,3e-05,3.72523]
[1776358040390,50.15,74389.33,35.3,0.96631,3e-05,3.72761]
[1776358040703,50.15,74389.33,35.3,0.96631,3e-05,3.72761]
[1776358041136,50.15,74389.33,35.3,0.96631,3e-05,3.72761]
[1776358041144,50.16,74383.49,35.3,0.96613,3e-05,3.74336]
[1776358041403,50.16,74383.49,35.3,0.96613,3e-05,3.74336]
[1776358041897,50.16,74377.95,35.3,0.96596,3e-05,3.75831]
[1776358042790,50.16,74375.18,35.3,0.96588,3e-05,3.76581]
[1776358043797,50.16,74372.19,35.3,0.96579,3e-05,3.77389]
[1776358044804,50.16,74370.18,35.3,0.96573,3e-05,3.77932]
[1776358045811,50.16,74364.19,35.3,0.96554,3e-05,3.79554]
[1776358046818,50.16,74361.8,35.3,0.96547,3e-05,3.80199]
[1776358047825,50.15,74359.83,35.3,0.96541,3e-05,3.80729]
[1776358048831,50.15,74358.14,35.3,0.96536,3e-05,3.81182]
[1776358053869,50.15,74357.88,35.3,0.96539,3e-05,3.80874]
[1776358056891,50.15,74361.79,35.3,0.96551,3e-05,3.79791]
[1776358057898,50.15,74359.51,35.3,0.96544,3e-05,3.80406]
[1776358060919,50.15,74357.53,35.3,0.96538,3e-05,3.80928]
[1776358064947,50.15,74351.17,35.3,0.96519,3e-05,3.82637]
[1776358065455,50.15,74351.17,35.3,0.96519,3e-05,3.82637]
[1776358065954,50.15,74344.72,35.3,0.96499,3e-05,3.84393]
[1776358067211,50.15,74344.72,35.3,0.96499,3e-05,3.84393]
[1776358066961,50.15,74340.43,35.3,0.96486,3e-05,3.85558]
[1776358067968,50.15,74338.96,35.3,0.96481,3e-05,3.85948]
[1776358069028,50.15,74338.96,35.3,0.96481,3e-05,3.85948]
[1776358069868,50.15,74338.82,35.3,0.96481,3e-05,3.85972]
[1776358070249,50.15,74338.62,35.3,0.9648,3e-05,3.86012]
[1776358070292,50.15,74338.62,35.3,0.9648,3e-05,3.86012]
[1776358070562,50.15,74338.62,35.3,0.9648,3e-05,3.86012]
[1776358071040,50.15,74338.62,35.3,0.9648,3e-05,3.86012]
[1776358071221,50.15,74338.62,35.3,0.9648,3e-05,3.86012]
[1776358071127,50.15,74332.78,35.3,0.96462,3e-05,3.87606]
[1776358071996,50.15,74329.89,35.3,0.96454,3e-05,3.88386]
[1776358073003,50.15,74328.52,35.3,0.96449,3e-05,3.88746]
[1776358073357,50.15,74328.52,35.3,0.96449,3e-05,3.88746]
[1776358074010,50.15,74319.44,35.3,0.96421,3e-05,3.9124]
[1776358074360,50.15,74319.44,35.3,0.96421,3e-05,3.9124]
[1776358075017,50.14,74317.32,35.3,0.96415,3e-05,3.91806]
[1776358076205,50.14,74317.32,35.3,0.96415,3e-05,3.91806]
[1776358079044,50.14,74319.23,35.3,0.96422,3e-05,3.91178]
[1776358080053,50.14,74321.48,35.3,0.96429,3e-05,3.90531]
[1776358080764,50.14,74321.48,35.3,0.96429,3e-05,3.90531]
[1776358081058,50.14,74319.41,35.3,0.96423,3e-05,3.91083]
[1776358083073,50.14,74324.41,35.3,0.96439,3e-05,3.89651]
[1776358084260,50.14,74328.65,35.3,0.96453,3e-05,3.88458]
[1776358086094,50.13,74327.64,35.3,0.9645,3e-05,3.887]
[1776358087101,50.13,74322.4,35.3,0.96434,3e-05,3.9013]
[1776358088108,50.13,74318.83,35.3,0.96423,3e-05,3.91098]
[1776358090122,50.13,74320.27,35.3,0.96428,3e-05,3.90652]
[1776358091129,50.13,74325.39,35.3,0.96444,3e-05,3.89212]
[1776358091619,50.13,74325.39,35.3,0.96444,3e-05,3.89212]
[1776358092136,50.13,74330.31,35.3,0.9646,3e-05,3.87832]
[1776358093143,50.13,74340.84,35.3,0.96493,3e-05,3.84917]
[1776358094149,50.13,74347.89,35.3,0.96515,3e-05,3.82973]
[1776358095156,50.13,74346.79,35.3,0.96511,3e-05,3.83264]
[1776358096164,50.13,74345.71,35.3,0.96508,3e-05,3.8355]
[1776358099184,50.13,74347.09,35.3,0.96513,3e-05,3.8314]
[1776358101198,50.12,74348.28,35.3,0.96517,3e-05,3.82795]
[1776358101304,50.12,74348.28,35.3,0.96517,3e-05,3.82795]
[1776358102206,50.12,74349.63,35.3,0.96521,3e-05,3.82416]
[1776358103212,50.12,74350.65,35.3,0.96524,3e-05,3.82129]
[1776358106234,50.12,74347.37,35.3,0.96514,3e-05,3.83]
[1776358107241,50.12,74345.31,35.3,0.96508,3e-05,3.83554]
[1776358108247,50.12,74344.06,35.3,0.96504,3e-05,3.83886]
[1776358108925,50.12,74344.06,35.3,0.96504,3e-05,3.83886]
[1776358109255,50.12,74342.82,35.3,0.96501,3e-05,3.84214]
[1776358110261,50.12,74341.71,35.3,0.96497,3e-05,3.84507]
[1776358112977,50.12,74341.84,35.3,0.96501,3e-05,3.84102]
[1776358113604,50.12,74338.31,35.3,0.9649,3e-05,3.85046]
[1776358114291,50.12,74333.33,35.3,0.96475,3e-05,3.86416]
[1776358116187,50.12,74333.33,35.3,0.96475,3e-05,3.86416]
[1776358116248,50.12,74332.15,35.3,0.96471,3e-05,3.86709]
[1776358116606,50.12,74332.15,35.3,0.96471,3e-05,3.86709]
[1776358117144,50.12,74332.15,35.3,0.96471,3e-05,3.86709]
[1776358117220,50.12,74332.85,35.3,0.96474,3e-05,3.86517]
[1776358117505,50.12,74332.85,35.3,0.96474,3e-05,3.86517]
[1776358118118,50.11,74351.67,35.3,0.96533,3e-05,3.81283]
[1776358118329,50.11,74358.28,35.3,0.96553,3e-05,3.79483]
[1776358120174,50.11,74358.28,35.3,0.96553,3e-05,3.79483]
[1776358120215,50.11,74355.91,35.3,0.96547,3e-05,3.80063]
[1776358120337,50.11,74354.91,35.3,0.96543,3e-05,3.80335]
[1776358121403,50.11,74357.15,35.3,0.9655,3e-05,3.79721]
[1776358122351,50.11,74361.16,35.3,0.96563,3e-05,3.78629]
[1776358123357,50.11,74364.6,35.3,0.96573,3e-05,3.77694]
[1776358125372,50.11,74365.78,35.3,0.96577,3e-05,3.77375]
[1776358129402,50.11,74364.54,35.3,0.96573,3e-05,3.77714]
[1776358131416,50.11,74363.43,35.3,0.9657,3e-05,3.78015]
[1776358134035,50.11,74362.75,35.3,0.96567,3e-05,3.78199]
[1776358134136,50.11,74354.08,35.3,0.96541,3e-05,3.80555]
[1776358134437,50.11,74341.79,35.3,0.96503,3e-05,3.83913]
[1776358135859,50.11,74341.79,35.3,0.96503,3e-05,3.83913]
[1776358135951,50.11,74336.69,35.3,0.96487,3e-05,3.85298]
[1776358136874,50.11,74336.69,35.3,0.96487,3e-05,3.85298]
[1776358139202,50.11,74336.92,35.3,0.96488,3e-05,3.85222]
[1776358139563,50.11,74337.39,35.3,0.9649,3e-05,3.85069]
[1776358140277,50.11,74337.39,35.3,0.9649,3e-05,3.85069]
[1776358140481,50.11,74341.46,35.3,0.96503,3e-05,3.83941]
[1776358141487,50.11,74342.96,35.3,0.96507,3e-05,3.83518]
[1776358142495,50.11,74345.75,35.3,0.96516,3e-05,3.82745]
[1776358145188,50.11,74345.78,35.3,0.96516,3e-05,3.82729]
[1776358145188,50.11,74343.98,35.3,0.96511,3e-05,3.83207]
[1776358145965,50.11,74340.95,35.3,0.96502,3e-05,3.83972]
[1776358146618,50.1,74339.91,35.3,0.965,3e-05,3.84191]
[1776358149186,50.1,74339.63,35.3,0.96499,3e-05,3.84268]
[1776358149197,50.1,74338.53,35.3,0.96496,3e-05,3.84494]
[1776358150141,50.1,74340.21,35.3,0.96502,3e-05,3.83966]
[1776358150552,50.1,74346.16,35.3,0.96521,3e-05,3.82337]
[1776358151559,50.1,74350.37,35.3,0.96534,3e-05,3.81146]
[1776358152566,50.09,74352.97,35.3,0.96542,3e-05,3.80434]
[1776358154580,50.09,74349.3,35.3,0.96531,3e-05,3.8143]
[1776358155587,50.09,74346.41,35.3,0.96522,3e-05,3.82215]
[1776358156593,50.09,74344.14,35.3,0.96515,3e-05,3.82831]
[1776358159614,50.09,74345.2,35.3,0.96519,3e-05,3.82524]
[1776358160622,50.09,74346.24,35.3,0.96522,3e-05,3.82234]
[1776358161629,50.09,74347.75,35.3,0.96527,3e-05,3.81817]
[1776358163644,50.09,74346.36,35.3,0.96522,3e-05,3.82188]
[1776358164651,50.09,74342.13,35.3,0.96509,3e-05,3.83341]
[1776358165657,50.09,74341.11,35.3,0.96506,3e-05,3.83614]
[1776358167672,50.09,74335.67,35.3,0.9649,3e-05,3.85093]
[1776358168679,50.09,74334.28,35.3,0.96485,3e-05,3.85466]
[1776358170134,50.09,74331.96,35.3,0.96478,3e-05,3.86094]
[1776358172707,50.09,74334.87,35.3,0.96491,3e-05,3.84917]
[1776358173714,50.09,74336.32,35.3,0.96495,3e-05,3.8451]
[1776358174720,50.09,74338.09,35.3,0.96501,3e-05,3.84016]
[1776358175728,50.09,74339.24,35.3,0.96504,3e-05,3.83693]
[1776358179756,50.09,74345.27,35.3,0.96523,3e-05,3.82016]
[1776358180763,50.09,74347.85,35.3,0.96531,3e-05,3.81308]
[1776358184791,50.09,74348.98,35.3,0.96535,3e-05,3.80989]
[1776358189826,50.09,74347.03,35.3,0.96529,3e-05,3.81509]
[1776358190833,50.09,74345.93,35.3,0.96526,3e-05,3.81806]
[1776358192847,50.09,74342.87,35.3,0.96516,3e-05,3.82635]
[1776358194861,50.09,74340.6,35.3,0.96509,3e-05,3.83245]
[1776358199896,50.08,74337.66,35.3,0.96501,3e-05,3.8402]
[1776358200903,50.08,74335.98,35.3,0.96496,3e-05,3.84473]
[1776358201910,50.08,74334.44,35.3,0.96491,3e-05,3.84888]
[1776358203422,50.08,74334.33,35.3,0.96491,3e-05,3.84909]
[1776358203470,50.08,74334.33,35.3,0.96491,3e-05,3.84909]
[1776358204022,50.08,74334.33,35.3,0.96491,3e-05,3.84909]
[1776358204114,50.08,74326.84,35.3,0.96467,3e-05,3.86963]
[1776358204938,50.08,74322.87,35.3,0.96455,3e-05,3.8809]
[1776358205944,50.09,74317.96,35.3,0.96439,3e-05,3.89478]
[1776358210980,50.08,74321.58,35.3,0.96451,3e-05,3.88392]
[1776358211987,50.08,74323.01,35.3,0.96456,3e-05,3.87981]
[1776358212971,50.08,74323.01,35.3,0.96456,3e-05,3.87981]
[1776358212994,50.08,74326.48,35.3,0.96467,3e-05,3.87008]
[1776358214001,50.08,74329.17,35.3,0.96475,3e-05,3.86252]
[1776358214645,50.08,74329.17,35.3,0.96475,3e-05,3.86252]
[1776358215089,50.08,74329.17,35.3,0.96475,3e-05,3.86252]
[1776358215092,50.08,74333.44,35.3,0.96489,3e-05,3.85065]
[1776358215594,50.08,74333.44,35.3,0.96489,3e-05,3.85065]
[1776358216015,50.08,74337.81,35.3,0.96503,3e-05,3.83855]
[1776358216661,50.08,74337.81,35.3,0.96503,3e-05,3.83855]
[1776358217022,50.08,74339.58,35.3,0.96508,3e-05,3.83361]
[1776358219036,50.08,74338.45,35.3,0.96505,3e-05,3.83656]
[1776358220061,50.08,74337.08,35.3,0.96501,3e-05,3.84024]
[1776358221181,50.08,74337.08,35.3,0.96501,3e-05,3.84024]
[1776358221283,50.08,74335.96,35.3,0.96497,3e-05,3.84322]
[1776358222072,50.08,74337.09,35.3,0.96501,3e-05,3.84003]
[1776358223035,50.08,74337.09,35.3,0.96501,3e-05,3.84003]
[1776358223650,50.08,74337.66,35.3,0.96503,3e-05,3.83838]
[1776358224086,50.08,74338.79,35.3,0.96506,3e-05,3.8352]
[1776358224653,50.08,74338.79,35.3,0.96506,3e-05,3.8352]
[1776358225093,50.08,74337.45,35.3,0.96502,3e-05,3.8388]
[1776358227113,50.08,74337.43,35.3,0.96502,3e-05,3.83877]
[1776358227821,50.08,74337.87,35.3,0.96504,3e-05,3.83748]
[1776358228114,50.08,74340.21,35.3,0.96511,3e-05,3.83099]
[1776358230216,50.08,74340.13,35.3,0.96511,3e-05,3.83114]
[1776358231135,50.07,74342.62,35.3,0.96522,3e-05,3.82075]
[1776358233149,50.07,74345.08,35.3,0.96529,3e-05,3.81392]
[1776358234156,50.07,74353.23,35.3,0.96554,3e-05,3.79167]
[1776358235271,50.07,74359.63,35.3,0.96574,3e-05,3.77429]
[1776358241205,50.07,74360.03,35.3,0.96575,3e-05,3.77335]
[1776358241828,50.07,74360.03,35.3,0.96575,3e-05,3.77335]
[1776358242326,50.07,74367.83,35.3,0.96599,3e-05,3.75228]
[1776358243219,50.08,74372.42,35.3,0.96613,3e-05,3.73997]
[1776358243741,50.08,74372.42,35.3,0.96613,3e-05,3.73997]
[1776358244339,50.08,74372.42,35.3,0.96613,3e-05,3.73997]
[1776358244407,50.08,74380.41,35.3,0.96637,3e-05,3.71857]
[1776358245233,50.08,74390.39,35.3,0.96666,3e-05,3.69199]
[1776358246240,50.08,74394.39,35.3,0.96678,3e-05,3.68149]
[1776358249261,50.08,74392.63,35.3,0.96672,3e-05,3.68672]
[1776358250241,50.08,74392.63,35.3,0.96672,3e-05,3.68672]
[1776358250281,50.08,74392.63,35.3,0.96672,3e-05,3.68672]
[1776358250331,50.08,74391.92,35.3,0.9667,3e-05,3.68879]
[1776358251185,50.08,74391.92,35.3,0.9667,3e-05,3.68879]
[1776358251398,50.08,74391.92,35.3,0.9667,3e-05,3.68879]
[1776358251461,50.08,74391.92,35.3,0.9667,3e-05,3.68879]
[1776358251287,50.08,74409.35,35.3,0.96721,3e-05,3.64267]
[1776358251746,50.08,74409.35,35.3,0.96721,3e-05,3.64267]
[1776358252294,50.08,74424.58,35.3,0.96766,3e-05,3.60282]
[1776358253314,50.08,74429.01,35.3,0.96778,3e-05,3.59153]
[1776358254314,50.08,74427.11,35.3,0.96772,3e-05,3.59684]
[1776358255212,50.08,74427.11,35.3,0.96772,3e-05,3.59684]
[1776358255252,50.08,74427.11,35.3,0.96772,3e-05,3.59684]
[1776358255320,50.09,74421.01,35.3,0.96754,3e-05,3.61317]
[1776358256327,50.09,74416.02,35.3,0.96739,3e-05,3.6266]
[1776358261363,50.09,74413.59,35.3,0.96731,3e-05,3.63437]
[1776358262370,50.09,74410.9,35.3,0.96722,3e-05,3.64174]
[1776358263377,50.09,74404.66,35.3,0.96704,3e-05,3.6585]
[1776358264384,50.1,74401.27,35.3,0.96693,3e-05,3.66771]
[1776358265392,50.1,74394.54,35.3,0.96673,3e-05,3.68581]
[1776358266398,50.1,74390.1,35.3,0.9666,3e-05,3.69783]
[1776358267405,50.1,74384.26,35.3,0.96642,3e-05,3.7136]
[1776358268412,50.1,74381.35,35.3,0.96633,3e-05,3.72152]
[1776358271433,50.1,74382.5,35.3,0.96637,3e-05,3.71874]
[1776358276468,50.1,74381.03,35.3,0.96632,3e-05,3.72318]
[1776358277475,50.1,74378.18,35.3,0.96623,3e-05,3.73092]
[1776358280496,50.1,74380.2,35.3,0.96629,3e-05,3.72572]
[1776358281503,50.1,74381.38,35.3,0.96632,3e-05,3.72264]
[1776358286538,50.1,74381.03,35.3,0.96631,3e-05,3.72401]
[1776358287545,50.1,74386.03,35.3,0.96646,3e-05,3.71069]
[1776358288552,50.11,74389.64,35.3,0.96656,3e-05,3.70114]
[1776358290566,50.11,74388.02,35.3,0.96651,3e-05,3.70573]
[1776358291573,50.11,74386.53,35.3,0.96649,3e-05,3.70644]
[1776358293586,50.11,74384.98,35.3,0.96644,3e-05,3.71081]
[1776358296608,50.11,74386.42,35.3,0.96648,3e-05,3.70727]
[1776358297615,50.11,74384.51,35.3,0.96643,3e-05,3.71249]
[1776358299629,50.11,74383.15,35.3,0.96638,3e-05,3.71634]
[1776358300636,50.11,74381.86,35.3,0.96634,3e-05,3.71989]
[1776358301643,50.11,74380.54,35.3,0.9663,3e-05,3.72352]
[1776358303658,50.11,74382.34,35.3,0.96636,3e-05,3.71885]
[1776358307684,50.11,74378.97,35.3,0.96625,3e-05,3.72821]
[1776358311713,50.11,74377.06,35.3,0.96619,3e-05,3.73362]
[1776358313732,50.11,74375.88,35.3,0.96615,3e-05,3.73692]
[1776358314764,50.11,74375.88,35.3,0.96615,3e-05,3.73692]
[1776358314809,50.11,74375.88,35.3,0.96615,3e-05,3.73692]
[1776358314936,50.11,74375.88,35.3,0.96615,3e-05,3.73692]
[1776358314978,50.11,74375.88,35.3,0.96615,3e-05,3.73692]
[1776358315123,50.12,74372.75,35.3,0.96606,3e-05,3.74544]
[1776358315747,50.12,74371.06,35.3,0.96601,3e-05,3.75]
[1776358317479,50.12,74367.33,35.3,0.96589,3e-05,3.76013]
[1776358318768,50.12,74358.92,35.3,0.96564,3e-05,3.78292]
[1776358319775,50.12,74354.76,35.3,0.96551,3e-05,3.79422]
[1776358320634,50.12,74354.76,35.3,0.96551,3e-05,3.79422]
[1776358320820,50.12,74350.31,35.3,0.96537,3e-05,3.80631]
[1776358321970,50.11,74349.92,35.3,0.96536,3e-05,3.80726]
[1776358322796,50.11,74347.75,35.3,0.9653,3e-05,3.8131]
[1776358324785,50.11,74347.68,35.3,0.96529,3e-05,3.81322]
[1776358325277,50.11,74342.22,35.3,0.96513,3e-05,3.82806]
[1776358325691,50.11,74342.22,35.3,0.96513,3e-05,3.82806]
[1776358326190,50.11,74342.22,35.3,0.96513,3e-05,3.82806]
[1776358326456,50.11,74342.22,35.3,0.96513,3e-05,3.82806]
[1776358326509,50.11,74332.5,35.3,0.96483,3e-05,3.85462]
[1776358327504,50.11,74328.66,35.3,0.96471,3e-05,3.86504]
[1776358327583,50.11,74328.66,35.3,0.96471,3e-05,3.86504]
[1776358328098,50.11,74328.66,35.3,0.96471,3e-05,3.86504]
[1776358328200,50.11,74330.21,35.3,0.96476,3e-05,3.8606]
[1776358328839,50.11,74333.3,35.3,0.96486,3e-05,3.85194]
[1776358330926,50.11,74334.08,35.3,0.96488,3e-05,3.84965]
[1776358331276,50.11,74334.08,35.3,0.96488,3e-05,3.84965]
[1776358331287,50.11,74335.7,35.3,0.96493,3e-05,3.84506]
[1776358331860,50.11,74338.45,35.3,0.96502,3e-05,3.83739]
[1776358333050,50.11,74337.37,35.3,0.96499,3e-05,3.84023]
[1776358333874,50.11,74333.63,35.3,0.96487,3e-05,3.85038]
[1776358334881,50.11,74331.63,35.3,0.96481,3e-05,3.85574]
[1776358336895,50.11,74329.12,35.3,0.96474,3e-05,3.86237]
[1776358338910,50.11,74333.51,35.3,0.96488,3e-05,3.84999]
[1776358339917,50.11,74336.52,35.3,0.96497,3e-05,3.84159]
[1776358340734,50.11,74336.52,35.3,0.96497,3e-05,3.84159]
[1776358341224,50.11,74336.52,35.3,0.96497,3e-05,3.84159]
[1776358341241,50.1,74338.39,35.3,0.96503,3e-05,3.83635]
[1776358342382,50.1,74338.39,35.3,0.96503,3e-05,3.83635]
[1776358342847,50.1,74338.86,35.3,0.96505,3e-05,3.83496]
[1776358342938,50.1,74342.32,35.3,0.96516,3e-05,3.82538]
[1776358344012,50.1,74340.96,35.3,0.96511,3e-05,3.82902]
[1776358344951,50.1,74334.05,35.3,0.9649,3e-05,3.84788]
[1776358345960,50.1,74329.55,35.3,0.96476,3e-05,3.86014]
[1776358346966,50.1,74326.21,35.3,0.96466,3e-05,3.8692]
[1776358349989,50.1,74324.34,35.3,0.96461,3e-05,3.87387]
[1776358350996,50.1,74322.68,35.3,0.96456,3e-05,3.87828]
[1776358352255,50.1,74322.68,35.3,0.96456,3e-05,3.87828]
[1776358352345,50.1,74317.38,35.3,0.96442,3e-05,3.88928]
[1776358352664,50.1,74317.38,35.3,0.96442,3e-05,3.88928]
[1776358353521,50.1,74317.38,35.3,0.96442,3e-05,3.88928]
[1776358353011,50.1,74305.66,35.3,0.96405,3e-05,3.92162]
[1776358354360,50.1,74305.66,35.3,0.96405,3e-05,3.92162]
[1776358354444,50.1,74294.76,35.3,0.96371,3e-05,3.9518]
[1776358354745,50.1,74294.76,35.3,0.96371,3e-05,3.9518]
[1776358354853,50.1,74294.76,35.3,0.96371,3e-05,3.9518]
[1776358355215,50.1,74278.32,35.3,0.96318,3e-05,3.99815]
[1776358356226,50.1,74272.61,35.3,0.963,3e-05,4.0139]
[1776358358296,50.09,74271.89,35.3,0.96298,3e-05,4.01553]
[1776358358433,50.09,74271.89,35.3,0.96298,3e-05,4.01553]
[1776358358443,50.09,74261.83,35.3,0.96265,3e-05,4.0441]
[1776358358572,50.09,74261.83,35.3,0.96265,3e-05,4.0441]
[1776358358899,50.09,74261.83,35.3,0.96265,3e-05,4.0441]
[1776358359509,50.09,74252.53,35.3,0.96234,3e-05,4.07059]
[1776358360069,50.09,74248.2,35.3,0.9622,3e-05,4.08291]
[1776358360778,50.09,74248.2,35.3,0.9622,3e-05,4.08291]
[1776358361182,50.09,74248.2,35.3,0.9622,3e-05,4.08291]
[1776358361433,50.09,74248.2,35.3,0.9622,3e-05,4.08291]
[1776358361501,50.09,74248.2,35.3,0.9622,3e-05,4.08291]
[1776358361483,50.09,74244.79,35.3,0.96209,3e-05,4.09259]
[1776358361817,50.09,74244.79,35.3,0.96209,3e-05,4.09259]
[1776358361856,50.09,74244.79,35.3,0.96209,3e-05,4.09259]
[1776358362160,50.09,74244.79,35.3,0.96209,3e-05,4.09259]
[1776358362371,50.09,74244.79,35.3,0.96209,3e-05,4.09259]
[1776358362390,50.09,74229.92,35.3,0.96159,3e-05,4.13528]
[1776358363097,50.09,74215.7,35.3,0.96112,3e-05,4.17632]
[1776358363634,50.09,74215.7,35.3,0.96112,3e-05,4.17632]
[1776358364236,50.09,74215.7,35.3,0.96112,3e-05,4.17632]
[1776358364289,50.09,74212.82,35.3,0.96102,3e-05,4.18446]
[1776358365267,50.09,74212.82,35.3,0.96102,3e-05,4.18446]
[1776358365320,50.09,74212.82,35.3,0.96102,3e-05,4.18446]
[1776358365328,50.09,74211.3,35.3,0.96097,3e-05,4.18862]
[1776358365841,50.09,74211.3,35.3,0.96097,3e-05,4.18862]
[1776358366118,50.09,74208.84,35.3,0.96089,3e-05,4.19552]
[1776358367385,50.09,74208.84,35.3,0.96089,3e-05,4.19552]
[1776358367498,50.09,74208.84,35.3,0.96089,3e-05,4.19552]
[1776358367467,50.09,74196.8,35.3,0.96048,3e-05,4.23047]
[1776358368044,50.09,74196.8,35.3,0.96048,3e-05,4.23047]
[1776358368133,50.09,74178.81,35.3,0.95986,3e-05,4.2835]
[1776358368583,50.09,74178.81,35.3,0.95986,3e-05,4.2835]
[1776358368603,50.09,74178.81,35.3,0.95986,3e-05,4.2835]
[1776358368617,50.09,74178.81,35.3,0.95986,3e-05,4.2835]
[1776358369216,50.09,74178.81,35.3,0.95986,3e-05,4.2835]
[1776358369264,50.09,74178.81,35.3,0.95986,3e-05,4.2835]
[1776358369357,50.09,74174.49,35.3,0.95972,3e-05,4.29552]
[1776358370315,50.09,74174.49,35.3,0.95972,3e-05,4.29552]
[1776358370533,50.08,74168.02,35.3,0.9595,4e-05,4.31428]
[1776358371549,50.08,74168.02,35.3,0.9595,4e-05,4.31428]
[1776358371658,50.08,74168.02,35.3,0.9595,4e-05,4.31428]
[1776358372180,50.06,74169.92,35.3,0.95963,3e-05,4.30332]
[1776358373241,50.06,74169.92,35.3,0.95963,3e-05,4.30332]
[1776358373516,50.06,74169.92,35.3,0.95963,3e-05,4.30332]
[1776358373290,50.06,74173.07,35.3,0.95974,3e-05,4.2935]
[1776358374081,50.06,74173.07,35.3,0.95974,3e-05,4.2935]
[1776358374166,50.06,74173.07,35.3,0.95974,3e-05,4.2935]
[1776358374201,50.04,74168.31,35.3,0.95963,4e-05,4.30321]
[1776358374718,50.04,74168.31,35.3,0.95963,4e-05,4.30321]
[1776358374853,50.04,74168.31,35.3,0.95963,4e-05,4.30321]
[1776358375005,50.04,74168.31,35.3,0.95963,4e-05,4.30321]
[1776358375346,50.04,74168.31,35.3,0.95963,4e-05,4.30321]
[1776358375379,50.04,74166.51,35.3,0.95956,4e-05,4.30856]
[1776358375999,50.04,74166.51,35.3,0.95956,4e-05,4.30856]
[1776358376226,50.04,74162.76,35.3,0.95944,4e-05,4.3192]
[1776358377009,50.04,74162.76,35.3,0.95944,4e-05,4.3192]
[1776358377351,50.04,74157.53,35.3,0.95926,4e-05,4.33431]
[1776358378175,50.04,74157.53,35.3,0.95926,4e-05,4.33431]
[1776358378240,50.04,74152.93,35.3,0.9591,4e-05,4.34755]
[1776358378611,50.04,74152.93,35.3,0.9591,4e-05,4.34755]
[1776358379248,50.04,74149.19,35.3,0.95898,4e-05,4.35822]
[1776358380442,50.04,74149.19,35.3,0.95898,4e-05,4.35822]
[1776358380538,50.03,74147.04,35.3,0.95891,4e-05,4.36411]
[1776358381236,50.03,74147.04,35.3,0.95891,4e-05,4.36411]
[1776358381272,50.03,74150.19,35.3,0.95903,4e-05,4.3541]
[1776358381847,50.03,74150.19,35.3,0.95903,4e-05,4.3541]
[1776358382279,50.01,74170.7,35.3,0.95981,3e-05,4.28756]
[1776358383447,50.01,74170.7,35.3,0.95981,3e-05,4.28756]
[1776358383467,50.01,74170.7,35.3,0.95981,3e-05,4.28756]
[1776358383556,50.01,74197.69,35.3,0.96075,3e-05,4.20757]
[1776358384293,50.01,74207.0,35.3,0.96107,3e-05,4.18007]
[1776358384759,50.01,74207.0,35.3,0.96107,3e-05,4.18007]
[1776358384939,50.01,74207.0,35.3,0.96107,3e-05,4.18007]
[1776358384991,50.01,74207.0,35.3,0.96107,3e-05,4.18007]
[1776358385331,50.01,74207.0,35.3,0.96107,3e-05,4.18007]
[1776358385413,50.01,74207.73,35.3,0.9611,3e-05,4.17769]
[1776358386313,50.01,74195.08,35.3,0.96067,3e-05,4.21443]
[1776358387543,50.0,74185.12,35.3,0.96033,3e-05,4.2434]
[1776358388549,50.0,74185.18,35.3,0.96033,3e-05,4.24287]
[1776358388870,50.0,74185.18,35.3,0.96033,3e-05,4.24287]
[1776358389411,50.0,74176.38,35.3,0.96003,3e-05,4.26849]
[1776358389885,50.0,74176.38,35.3,0.96003,3e-05,4.26849]
[1776358389944,50.0,74176.38,35.3,0.96003,3e-05,4.26849]
[1776358390606,50.0,74176.38,35.3,0.96003,3e-05,4.26849]
[1776358390341,50.0,74169.03,35.3,0.95978,3e-05,4.28988]
[1776358391347,50.0,74159.78,35.3,0.95946,4e-05,4.31696]
[1776358392355,50.0,74154.9,35.3,0.9593,4e-05,4.33105]
[1776358393363,49.99,74158.57,35.3,0.95943,4e-05,4.31959]
[1776358394370,49.99,74162.82,35.3,0.95959,4e-05,4.30644]
[1776358394645,49.99,74162.82,35.3,0.95959,4e-05,4.30644]
[1776358394893,49.99,74162.82,35.3,0.95959,4e-05,4.30644]
[1776358395141,49.99,74162.82,35.3,0.95959,4e-05,4.30644]
[1776358395377,49.98,74170.5,35.3,0.95991,3e-05,4.27906]
[1776358396558,49.98,74170.5,35.3,0.95991,3e-05,4.27906]
[1776358396384,49.97,74174.56,35.3,0.96005,3e-05,4.26662]
[1776358398449,49.97,74174.6,35.3,0.96006,3e-05,4.26611]
[1776358398994,49.97,74175.09,35.3,0.96008,3e-05,4.26426]
[1776358399405,49.97,74173.93,35.3,0.96005,3e-05,4.26731]
[1776358399793,49.97,74173.93,35.3,0.96005,3e-05,4.26731]
[1776358400534,49.97,74175.23,35.3,0.9601,3e-05,4.26307]
[1776358401419,49.97,74178.75,35.3,0.96022,3e-05,4.25228]
[1776358402426,49.96,74183.7,35.3,0.9604,3e-05,4.23732]
[1776358402916,49.96,74183.7,35.3,0.9604,3e-05,4.23732]
[1776358403126,49.96,74183.7,35.3,0.9604,3e-05,4.23732]
[1776358403433,49.96,74175.35,35.3,0.96011,3e-05,4.26163]
[1776358403962,49.96,74175.35,35.3,0.96011,3e-05,4.26163]
[1776358404330,49.96,74175.35,35.3,0.96011,3e-05,4.26163]
[1776358404440,49.96,74168.97,35.3,0.95989,3e-05,4.28014]
[1776358404913,49.96,74168.97,35.3,0.95989,3e-05,4.28014]
[1776358405818,49.96,74169.67,35.3,0.95992,3e-05,4.27766]
[1776358406454,49.96,74162.0,35.3,0.95966,4e-05,4.30003]
[1776358407464,49.96,74158.1,35.3,0.95953,4e-05,4.3112]
[1776358408471,49.96,74152.64,35.3,0.95934,4e-05,4.32704]
[1776358409423,49.96,74152.64,35.3,0.95934,4e-05,4.32704]
[1776358409478,49.95,74151.2,35.3,0.9593,4e-05,4.33085]
[1776358411492,49.95,74152.78,35.3,0.9594,4e-05,4.32147]
[1776358412615,49.95,74152.78,35.3,0.9594,4e-05,4.32147]
[1776358412626,49.95,74155.04,35.3,0.95948,4e-05,4.31424]
[1776358414514,49.94,74152.61,35.3,0.95941,4e-05,4.32055]
[1776358414973,49.94,74152.61,35.3,0.95941,4e-05,4.32055]
[1776358415521,49.94,74151.4,35.3,0.95937,4e-05,4.32369]
[1776358416528,49.94,74153.19,35.3,0.95944,4e-05,4.31785]
[1776358418542,49.94,74148.54,35.3,0.95928,4e-05,4.33078]
[1776358419549,49.93,74146.28,35.3,0.95921,4e-05,4.33704]
[1776358422570,49.93,74143.58,35.3,0.95913,4e-05,4.34359]
[1776358425809,49.92,74143.4,35.3,0.95914,4e-05,4.34255]
[1776358425904,49.92,74143.4,35.3,0.95914,4e-05,4.34255]
[1776358426035,49.92,74143.4,35.3,0.95914,4e-05,4.34255]
[1776358426176,49.92,74143.4,35.3,0.95914,4e-05,4.34255]
[1776358426597,49.92,74128.51,35.3,0.95862,4e-05,4.38682]
[1776358426807,49.92,74128.51,35.3,0.95862,4e-05,4.38682]
[1776358427393,49.92,74128.51,35.3,0.95862,4e-05,4.38682]
[1776358427605,49.92,74116.19,35.3,0.95818,4e-05,4.42353]
[1776358428611,49.89,74118.04,35.3,0.95833,4e-05,4.4114]
[1776358429619,49.87,74109.41,35.3,0.95809,4e-05,4.43131]
[1776358430410,49.87,74109.41,35.3,0.95809,4e-05,4.43131]
[1776358430496,49.87,74109.41,35.3,0.95809,4e-05,4.43131]
[1776358430667,49.87,74109.41,35.3,0.95809,4e-05,4.43131]
[1776358430626,49.87,74105.15,35.3,0.95794,4e-05,4.44362]
[1776358430919,49.87,74105.15,35.3,0.95794,4e-05,4.44362]
[1776358431018,49.87,74105.15,35.3,0.95794,4e-05,4.44362]
[1776358431225,49.87,74105.15,35.3,0.95794,4e-05,4.44362]
[1776358431408,49.87,74105.15,35.3,0.95794,4e-05,4.44362]
[1776358431625,49.87,74105.15,35.3,0.95794,4e-05,4.44362]
[1776358431639,49.87,74105.15,35.3,0.95794,4e-05,4.44362]
[1776358431633,49.86,74093.64,35.3,0.95753,4e-05,4.47811]
[1776358431835,49.86,74093.64,35.3,0.95753,4e-05,4.47811]
[1776358432190,49.86,74093.64,35.3,0.95753,4e-05,4.47811]
[1776358432640,49.84,74088.8,35.3,0.95744,4e-05,4.4855]
[1776358433647,49.81,74085.9,35.3,0.95742,4e-05,4.48686]
[1776358434252,49.81,74085.9,35.3,0.95742,4e-05,4.48686]
[1776358434654,49.78,74093.35,35.3,0.95778,4e-05,4.45647]
[1776358435661,49.75,74097.15,35.3,0.958,4e-05,4.43784]
[1776358436668,49.72,74093.19,35.3,0.95794,4e-05,4.44326]
[1776358437675,49.7,74088.04,35.3,0.95783,4e-05,4.45226]
[1776358438682,49.69,74091.45,35.3,0.95799,4e-05,4.43897]
[1776358440211,49.64,74096.34,35.3,0.95832,4e-05,4.41109]
[1776358440726,49.64,74096.34,35.3,0.95832,4e-05,4.41109]
[1776358440921,49.64,74096.34,35.3,0.95832,4e-05,4.41109]
[1776358441393,49.64,74096.34,35.3,0.95832,4e-05,4.41109]
[1776358441472,49.62,74104.78,35.3,0.95869,4e-05,4.37967]
[1776358442502,49.62,74104.78,35.3,0.95869,4e-05,4.37967]
[1776358442692,49.62,74104.78,35.3,0.95869,4e-05,4.37967]
[1776358442545,49.61,74119.45,35.3,0.95922,4e-05,4.33481]
[1776358443629,49.61,74138.34,35.3,0.95989,4e-05,4.27772]
[1776358444125,49.61,74134.23,35.3,0.95975,4e-05,4.2896]
[1776358445105,49.61,74134.23,35.3,0.95975,4e-05,4.2896]
[1776358446268,49.61,74129.62,35.3,0.9596,4e-05,4.30256]
[1776358447327,49.61,74129.62,35.3,0.9596,4e-05,4.30256]
[1776358447403,49.61,74129.62,35.3,0.9596,4e-05,4.30256]
[1776358447727,49.61,74129.62,35.3,0.9596,4e-05,4.30256]
[1776358447512,49.61,74130.11,35.3,0.95962,4e-05,4.30065]
[1776358448420,49.61,74138.6,35.3,0.95992,4e-05,4.27485]
[1776358448755,49.61,74144.33,35.3,0.96013,3e-05,4.25776]
[1776358451347,49.6,74143.73,35.3,0.96011,3e-05,4.25883]
[1776358451383,49.6,74143.73,35.3,0.96011,3e-05,4.25883]
[1776358451390,49.6,74141.93,35.3,0.96005,4e-05,4.26382]
[1776358452783,49.6,74149.29,35.3,0.96032,3e-05,4.24155]
[1776358453790,49.6,74146.93,35.3,0.96024,3e-05,4.24824]
[1776358458155,49.59,74147.28,35.3,0.96026,3e-05,4.24619]
[1776358458264,49.59,74147.28,35.3,0.96026,3e-05,4.24619]
[1776358458555,49.59,74154.36,35.3,0.96051,3e-05,4.22455]
[1776358459387,49.59,74155.34,35.3,0.96055,3e-05,4.22136]
[1776358460226,49.59,74156.78,35.3,0.9606,3e-05,4.21682]
[1776358460843,49.59,74157.98,35.3,0.96065,3e-05,4.21327]
[1776358461963,49.59,74157.98,35.3,0.96065,3e-05,4.21327]
[1776358462000,49.59,74157.98,35.3,0.96065,3e-05,4.21327]
[1776358462021,49.59,74157.98,35.3,0.96065,3e-05,4.21327]
[1776358462101,49.59,74157.98,35.3,0.96065,3e-05,4.21327]
[1776358462234,49.59,74157.98,35.3,0.96065,3e-05,4.21327]
[1776358462297,49.59,74157.55,35.3,0.96064,3e-05,4.214]
[1776358463033,49.59,74157.55,35.3,0.96064,3e-05,4.214]
[1776358463548,49.59,74157.55,35.3,0.96064,3e-05,4.214]
[1776358463649,49.59,74167.4,35.3,0.96098,3e-05,4.1847]
[1776358463925,49.59,74167.4,35.3,0.96098,3e-05,4.1847]
[1776358464541,49.59,74167.4,35.3,0.96098,3e-05,4.1847]
[1776358464544,49.59,74170.65,35.3,0.96109,3e-05,4.17494]
[1776358465140,49.59,74170.65,35.3,0.96109,3e-05,4.17494]
[1776358465670,49.59,74170.65,35.3,0.96109,3e-05,4.17494]
[1776358465203,49.59,74167.64,35.3,0.96099,3e-05,4.18358]
[1776358466664,49.59,74167.64,35.3,0.96099,3e-05,4.18358]
[1776358466953,49.59,74167.61,35.3,0.96099,3e-05,4.18367]
[1776358467571,49.59,74167.61,35.3,0.96099,3e-05,4.18367]
[1776358467672,49.58,74170.58,35.3,0.9611,3e-05,4.17452]
[1776358467892,49.58,74168.94,35.3,0.96104,3e-05,4.17934]
[1776358469265,49.58,74168.94,35.3,0.96104,3e-05,4.17934]
[1776358469293,49.58,74167.75,35.3,0.96101,3e-05,4.18243]
[1776358470913,49.58,74165.35,35.3,0.96093,3e-05,4.18928]
[1776358471967,49.58,74165.35,35.3,0.96093,3e-05,4.18928]
[1776358472033,49.58,74167.01,35.3,0.96102,3e-05,4.18056]
[1776358473052,49.58,74167.01,35.3,0.96102,3e-05,4.18056]
[1776358473062,49.58,74168.61,35.3,0.96107,3e-05,4.17564]
[1776358474210,49.58,74168.61,35.3,0.96107,3e-05,4.17564]
[1776358474664,49.58,74168.61,35.3,0.96107,3e-05,4.17564]
[1776358474737,49.58,74171.93,35.3,0.96119,3e-05,4.16548]
[1776358474941,49.58,74178.68,35.3,0.96142,3e-05,4.14569]
[1776358475947,49.58,74180.49,35.3,0.96149,3e-05,4.14021]
[1776358477681,49.58,74187.28,35.3,0.96172,3e-05,4.1201]
[1776358478969,49.58,74189.82,35.3,0.96181,3e-05,4.1126]
[1776358479976,49.58,74188.8,35.3,0.96177,3e-05,4.11547]
[1776358481671,49.58,74188.8,35.3,0.96177,3e-05,4.11547]
[1776358481690,49.57,74184.67,35.3,0.96164,3e-05,4.12732]
[1776358481999,49.57,74181.72,35.3,0.96154,3e-05,4.13594]
[1776358483005,49.57,74179.3,35.3,0.96146,3e-05,4.1429]
[1776358486659,49.57,74179.12,35.3,0.96145,3e-05,4.14316]
[1776358486704,49.58,74176.4,35.3,0.96135,3e-05,4.15184]
[1776358487038,49.58,74174.67,35.3,0.96129,3e-05,4.15691]
[1776358488677,49.58,74174.67,35.3,0.96129,3e-05,4.15691]
[1776358488045,49.58,74170.7,35.3,0.96115,3e-05,4.1689]
[1776358489033,49.58,74170.7,35.3,0.96115,3e-05,4.1689]
[1776358489051,49.58,74166.96,35.3,0.96102,3e-05,4.18023]
[1776358490059,49.58,74165.04,35.3,0.96095,3e-05,4.1862]
[1776358492072,49.58,74166.22,35.3,0.96098,3e-05,4.1833]
[1776358493674,49.58,74166.22,35.3,0.96098,3e-05,4.1833]
[1776358495100,49.59,74167.89,35.3,0.96103,3e-05,4.17925]
[1776358496172,49.59,74167.89,35.3,0.96103,3e-05,4.17925]
[1776358497049,49.59,74168.26,35.3,0.96104,3e-05,4.17876]
[1776358498081,49.59,74167.69,35.3,0.96102,3e-05,4.18073]
[1776358499417,49.59,74169.26,35.3,0.96106,3e-05,4.1767]
[1776358500075,49.59,74169.26,35.3,0.96106,3e-05,4.1767]
[1776358500130,49.59,74170.68,35.3,0.96111,3e-05,4.17252]
[1776358501740,49.59,74170.68,35.3,0.96111,3e-05,4.17252]
[1776358501754,49.59,74172.35,35.3,0.96116,3e-05,4.16792]
[1776358502274,49.59,74185.61,35.3,0.96162,3e-05,4.1291]
[1776358503171,49.59,74193.84,35.3,0.96189,3e-05,4.10544]
[1776358504401,49.59,74193.84,35.3,0.96189,3e-05,4.10544]
[1776358504415,49.59,74193.84,35.3,0.96189,3e-05,4.10544]
[1776358504705,49.6,74193.9,35.3,0.96188,3e-05,4.10607]
[1776358504825,49.6,74193.9,35.3,0.96188,3e-05,4.10607]
[1776358505684,49.6,74193.9,35.3,0.96188,3e-05,4.10607]
[1776358505784,49.6,74202.0,35.3,0.96215,3e-05,4.08299]
[1776358506177,49.6,74208.07,35.3,0.96235,3e-05,4.0659]
[1776358507184,49.6,74205.0,35.3,0.96225,3e-05,4.07475]
[1776358508440,49.6,74205.0,35.3,0.96225,3e-05,4.07475]
[1776358508573,49.6,74205.0,35.3,0.96225,3e-05,4.07475]
[1776358508882,49.6,74205.46,35.3,0.96226,3e-05,4.0734]
[1776358509580,49.6,74205.46,35.3,0.96226,3e-05,4.0734]
[1776358509639,49.6,74207.78,35.3,0.96234,3e-05,4.06667]
[1776358510204,49.6,74206.37,35.3,0.96229,3e-05,4.07073]
[1776358512219,49.6,74205.27,35.3,0.96226,3e-05,4.07388]
[1776358513205,49.6,74205.27,35.3,0.96226,3e-05,4.07388]
[1776358513226,49.6,74202.89,35.3,0.96218,3e-05,4.08074]
[1776358514232,49.6,74200.92,35.3,0.96211,3e-05,4.08642]
[1776358515240,49.6,74199.54,35.3,0.96207,3e-05,4.09038]
[1776358516456,49.6,74199.54,35.3,0.96207,3e-05,4.09038]
[1776358516780,49.6,74195.99,35.3,0.96195,3e-05,4.10063]
[1776358517731,49.6,74199.43,35.3,0.96206,3e-05,4.09059]
[1776358518261,49.6,74203.72,35.3,0.96221,3e-05,4.07812]
[1776358520720,49.6,74203.66,35.3,0.96221,3e-05,4.07827]
[1776358520805,49.6,74203.66,35.3,0.96221,3e-05,4.07827]
[1776358520783,49.6,74203.41,35.3,0.9622,3e-05,4.07897]
[1776358521282,49.6,74201.56,35.3,0.96214,3e-05,4.0843]
[1776358522288,49.6,74199.97,35.3,0.96208,3e-05,4.08887]
[1776358523296,49.6,74196.54,35.3,0.96197,3e-05,4.09877]
[1776358525310,49.6,74195.34,35.3,0.96193,3e-05,4.10213]
[1776358526070,49.6,74195.34,35.3,0.96193,3e-05,4.10213]
[1776358526317,49.6,74193.78,35.3,0.96188,3e-05,4.1066]
[1776358527206,49.6,74193.78,35.3,0.96188,3e-05,4.1066]
[1776358527323,49.6,74192.8,35.3,0.96185,3e-05,4.10938]
[1776358528698,49.6,74192.8,35.3,0.96185,3e-05,4.10938]
[1776358528753,49.6,74190.82,35.3,0.96178,3e-05,4.11507]
[1776358530345,49.6,74192.02,35.3,0.96182,3e-05,4.11141]
[1776358534372,49.6,74193.14,35.3,0.96189,3e-05,4.1043]
[1776358538401,49.59,74190.73,35.3,0.96182,3e-05,4.11105]
[1776358540415,49.59,74184.71,35.3,0.96161,3e-05,4.12843]
[1776358541777,49.59,74184.71,35.3,0.96161,3e-05,4.12843]
[1776358541423,49.59,74180.25,35.3,0.96146,3e-05,4.14136]
[1776358544444,49.59,74178.4,35.3,0.9614,3e-05,4.14638]
[1776358549479,49.59,74178.02,35.3,0.9614,3e-05,4.14676]
[1776358551756,49.59,74169.47,35.3,0.96111,3e-05,4.17153]
[1776358552500,49.59,74166.59,35.3,0.96101,3e-05,4.1798]
[1776358553416,49.59,74166.59,35.3,0.96101,3e-05,4.1798]
[1776358553988,49.59,74167.15,35.3,0.96104,3e-05,4.17794]
[1776358554001,49.59,74167.15,35.3,0.96104,3e-05,4.17794]
[1776358560276,49.58,74168.25,35.3,0.96109,3e-05,4.17342]
[1776358560563,49.58,74177.46,35.3,0.96141,3e-05,4.14619]
[1776358561137,49.58,74177.46,35.3,0.96141,3e-05,4.14619]
[1776358561570,49.58,74172.29,35.3,0.96123,3e-05,4.16118]
[1776358562577,49.58,74169.62,35.3,0.96114,3e-05,4.16884]
[1776358563584,49.58,74167.59,35.3,0.96108,3e-05,4.17461]
[1776358565836,49.58,74167.64,35.3,0.96108,3e-05,4.17425]
[1776358565875,49.58,74172.86,35.3,0.96126,3e-05,4.15871]
[1776358566614,49.58,74184.67,35.3,0.96166,3e-05,4.12398]
[1776358567621,49.58,74192.35,35.3,0.96193,3e-05,4.10149]
[1776358568628,49.57,74193.8,35.3,0.96198,3e-05,4.0972]
[1776358569546,49.57,74193.8,35.3,0.96198,3e-05,4.0972]
[1776358569589,49.57,74193.8,35.3,0.96198,3e-05,4.0972]
[1776358569603,49.57,74193.8,35.3,0.96198,3e-05,4.0972]
[1776358569728,49.57,74193.8,35.3,0.96198,3e-05,4.0972]
[1776358569831,49.57,74203.0,35.3,0.96228,3e-05,4.07046]
[1776358570788,49.57,74213.08,35.3,0.96262,3e-05,4.04136]
[1776358571649,49.57,74216.71,35.3,0.96274,3e-05,4.03095]
[1776358573606,49.57,74216.09,35.3,0.96272,3e-05,4.03277]
[1776358573658,49.57,74216.09,35.3,0.96272,3e-05,4.03277]
[1776358574740,49.57,74209.03,35.3,0.96248,3e-05,4.05316]
[1776358575681,49.57,74204.03,35.3,0.96232,3e-05,4.06759]
[1776358577688,49.57,74203.54,35.3,0.9623,3e-05,4.06899]
[1776358579704,49.57,74204.38,35.3,0.96233,3e-05,4.06653]
[1776358579713,49.57,74203.78,35.3,0.96231,3e-05,4.06825]
[1776358581727,49.57,74206.74,35.3,0.96241,3e-05,4.05969]
[1776358583341,49.57,74206.39,35.3,0.9624,3e-05,4.0607]
[1776358585693,49.59,74206.77,35.3,0.96238,3e-05,4.06231]
[1776358585746,49.59,74206.77,35.3,0.96238,3e-05,4.06231]
[1776358585755,49.59,74211.03,35.3,0.96251,3e-05,4.05138]
[1776358585975,49.59,74211.03,35.3,0.96251,3e-05,4.05138]
[1776358586872,49.6,74213.32,35.3,0.96257,3e-05,4.04615]
[1776358587769,49.6,74216.73,35.3,0.96266,3e-05,4.03772]
[1776358589698,49.6,74216.73,35.3,0.96266,3e-05,4.03772]
[1776358589783,49.61,74217.43,35.3,0.96266,3e-05,4.03849]
[1776358592460,49.62,74216.81,35.3,0.96263,3e-05,4.0395]
[1776358592618,49.62,74216.81,35.3,0.96263,3e-05,4.0395]
[1776358592885,49.62,74216.81,35.3,0.96263,3e-05,4.0395]
[1776358592805,49.63,74211.52,35.3,0.96244,3e-05,4.05624]
[1776358593273,49.63,74211.52,35.3,0.96244,3e-05,4.05624]
[1776358593807,49.63,74211.52,35.3,0.96244,3e-05,4.05624]
[1776358593812,49.64,74206.39,35.3,0.96225,3e-05,4.07257]
[1776358594129,49.64,74206.39,35.3,0.96225,3e-05,4.07257]
[1776358594863,49.64,74203.08,35.3,0.96213,3e-05,4.08366]
[1776358599178,49.77,74202.79,35.3,0.96174,3e-05,4.11781]
[1776358599855,49.78,74204.27,35.3,0.96177,3e-05,4.11504]
[1776358600862,49.84,74206.27,35.3,0.96166,3e-05,4.12436]
[1776358601014,49.84,74206.27,35.3,0.96166,3e-05,4.12436]
[1776358601694,49.84,74206.27,35.3,0.96166,3e-05,4.12436]
[1776358601868,49.9,74207.64,35.3,0.96154,3e-05,4.1355]
[1776358601937,49.9,74207.64,35.3,0.96154,3e-05,4.1355]
[1776358602023,49.9,74207.64,35.3,0.96154,3e-05,4.1355]
[1776358602876,49.96,74206.2,35.3,0.96132,3e-05,4.1548]
[1776358603156,49.96,74206.2,35.3,0.96132,3e-05,4.1548]
[1776358603504,49.96,74206.2,35.3,0.96132,3e-05,4.1548]
[1776358604890,50.07,74202.94,35.3,0.96086,3e-05,4.19456]
[1776358605700,50.07,74202.94,35.3,0.96086,3e-05,4.19456]
[1776358605805,50.07,74202.94,35.3,0.96086,3e-05,4.19456]
[1776358605898,50.13,74203.75,35.3,0.96071,3e-05,4.20733]
[1776358607910,50.25,74206.3,35.3,0.96045,3e-05,4.23012]
[1776358607997,50.25,74206.3,35.3,0.96045,3e-05,4.23012]
[1776358608918,50.31,74211.57,35.3,0.96046,3e-05,4.22983]
[1776358609947,50.37,74224.13,35.3,0.96072,3e-05,4.20829]
[1776358610960,50.43,74229.1,35.3,0.96071,3e-05,4.2089]
[1776358611967,50.49,74229.74,35.3,0.96056,3e-05,4.22208]
[1776358612974,50.55,74227.83,35.3,0.96032,3e-05,4.24269]
[1776358613980,50.61,74226.05,35.3,0.96009,3e-05,4.26294]
[1776358614988,50.67,74222.65,35.3,0.9598,3e-05,4.28795]
[1776358619015,50.69,74228.5,35.3,0.95993,3e-05,4.27691]
[1776358620023,50.7,74226.58,35.3,0.95985,3e-05,4.28404]
[1776358622100,50.76,74226.61,35.3,0.95967,3e-05,4.29901]
[1776358622878,50.77,74234.5,35.3,0.95991,3e-05,4.27899]
[1776358623045,50.77,74243.53,35.3,0.96022,3e-05,4.2527]
[1776358624031,50.77,74243.53,35.3,0.96022,3e-05,4.2527]
[1776358624091,50.77,74243.53,35.3,0.96022,3e-05,4.2527]
[1776358624108,50.77,74243.53,35.3,0.96022,3e-05,4.2527]
[1776358624143,50.77,74243.53,35.3,0.96022,3e-05,4.2527]
[1776358624145,50.89,74246.08,35.3,0.95996,3e-05,4.27528]
[1776358625226,50.89,74246.08,35.3,0.95996,3e-05,4.27528]
[1776358625260,50.89,74246.08,35.3,0.95996,3e-05,4.27528]
[1776358625441,50.89,74246.08,35.3,0.95996,3e-05,4.27528]
[1776358625579,50.89,74246.08,35.3,0.95996,3e-05,4.27528]
[1776358625646,50.95,74251.83,35.3,0.95998,3e-05,4.27355]
[1776358626067,50.95,74255.02,35.3,0.96009,3e-05,4.26429]
[1776358628745,51.13,74252.08,35.3,0.95947,3e-05,4.31774]
[1776358628980,51.13,74252.08,35.3,0.95947,3e-05,4.31774]
[1776358629281,51.13,74252.08,35.3,0.95947,3e-05,4.31774]
[1776358629591,51.13,74252.08,35.3,0.95947,3e-05,4.31774]
[1776358629666,51.19,74249.99,35.3,0.95923,3e-05,4.33881]
[1776358630095,51.19,74243.02,35.3,0.95899,3e-05,4.35919]
[1776358631510,51.19,74243.02,35.3,0.95899,3e-05,4.35919]
[1776358631611,51.25,74237.61,35.3,0.95861,3e-05,4.39154]
[1776358632017,51.25,74237.61,35.3,0.95861,3e-05,4.39154]
[1776358633132,51.26,74238.24,35.3,0.95861,3e-05,4.39113]
[1776358634635,51.27,74239.97,35.3,0.95864,3e-05,4.38892]
[1776358636137,51.28,74247.14,35.3,0.95886,3e-05,4.37077]
[1776358637430,51.28,74247.14,35.3,0.95886,3e-05,4.37077]
[1776358637485,51.29,74247.99,35.3,0.95887,3e-05,4.36975]
[1776358638590,51.29,74247.99,35.3,0.95887,3e-05,4.36975]
[1776358639125,51.29,74247.69,35.3,0.95884,3e-05,4.3721]
[1776358639158,51.3,74250.63,35.3,0.95893,3e-05,4.36496]
[1776358640164,51.3,74254.16,35.3,0.95904,3e-05,4.3549]
[1776358641172,51.3,74256.82,35.3,0.95913,3e-05,4.34741]
[1776358642178,51.3,74258.17,35.3,0.95918,3e-05,4.34376]
[1776358647214,51.31,74257.36,35.3,0.95913,3e-05,4.34757]
[1776358648222,51.31,74258.6,35.3,0.95917,3e-05,4.34424]
[1776358649045,51.31,74258.6,35.3,0.95917,3e-05,4.34424]
[1776358649942,51.31,74258.6,35.3,0.95917,3e-05,4.34424]
[1776358649230,51.31,74246.62,35.3,0.95875,3e-05,4.37955]
[1776358650238,51.31,74234.58,35.3,0.95833,4e-05,4.41517]
[1776358651244,51.31,74234.32,35.3,0.95835,4e-05,4.41239]
[1776358656280,51.31,74233.04,35.3,0.9583,4e-05,4.41703]
[1776358661315,51.32,74232.99,35.3,0.95829,4e-05,4.418]
[1776358662321,51.32,74234.44,35.3,0.95833,4e-05,4.41389]
[1776358663329,51.32,74235.48,35.3,0.95837,4e-05,4.411]
[1776358667358,51.32,74238.61,35.3,0.95847,3e-05,4.40249]
[1776358668365,51.32,74236.6,35.3,0.9584,3e-05,4.40859]
[1776358673400,51.33,74236.72,35.3,0.95839,3e-05,4.40913]
[1776358674407,51.33,74234.71,35.3,0.95832,4e-05,4.41523]
[1776358676420,51.33,74233.62,35.3,0.95828,4e-05,4.41878]
[1776358677427,51.33,74231.25,35.3,0.95819,4e-05,4.42593]
[1776358680449,51.33,74227.89,35.3,0.95807,4e-05,4.43628]
[1776358683470,51.33,74225.78,35.3,0.95799,4e-05,4.44291]
[1776358684477,51.33,74224.39,35.3,0.95794,4e-05,4.44714]
[1776358685484,51.33,74222.76,35.3,0.95788,4e-05,4.45208]
[1776358690518,51.33,74223.74,35.3,0.95791,4e-05,4.44971]
[1776358691525,51.33,74217.26,35.3,0.95768,4e-05,4.46904]
[1776358692532,51.33,74214.22,35.3,0.95757,4e-05,4.47815]
[1776358693542,51.34,74220.83,35.3,0.9578,4e-05,4.45858]
[1776358694548,51.34,74229.92,35.3,0.95812,4e-05,4.43178]
[1776358695556,51.34,74234.78,35.3,0.95829,4e-05,4.41758]
[1776358696562,51.34,74236.97,35.3,0.95837,3e-05,4.41129]
[1776358697570,51.34,74235.57,35.3,0.95832,4e-05,4.41559]
[1776358700590,51.34,74231.21,35.3,0.95816,4e-05,4.42894]
[1776358705626,51.34,74231.25,35.3,0.95815,4e-05,4.42952]
[1776358709654,51.34,74229.77,35.3,0.95809,4e-05,4.43446]
[1776358710660,51.34,74227.67,35.3,0.95802,4e-05,4.4408]
[1776358711668,51.35,74224.23,35.3,0.95793,4e-05,4.44738]
[1776358712675,51.35,74225.59,35.3,0.95797,4e-05,4.44347]
[1776358716703,51.35,74223.2,35.3,0.95788,4e-05,4.45103]
[1776358718717,51.35,74221.82,35.3,0.95783,4e-05,4.45534]
[1776358723751,51.35,74221.93,35.3,0.95783,4e-05,4.45556]
[1776358725493,51.35,74221.43,35.3,0.95781,4e-05,4.45715]
[1776358725583,51.35,74221.43,35.3,0.95781,4e-05,4.45715]
[1776358725626,51.35,74221.43,35.3,0.95781,4e-05,4.45715]
[1776358725706,51.35,74221.43,35.3,0.95781,4e-05,4.45715]
[1776358725766,51.35,74210.02,35.3,0.9574,4e-05,4.49117]
[1776358726529,51.35,74210.02,35.3,0.9574,4e-05,4.49117]
[1776358726691,51.35,74210.02,35.3,0.9574,4e-05,4.49117]
[1776358726773,51.35,74206.05,35.3,0.95726,4e-05,4.50306]
[1776358727780,51.35,74200.63,35.3,0.95707,4e-05,4.51929]
[1776358729794,51.35,74202.93,35.3,0.95715,4e-05,4.51242]
[1776358730787,51.35,74202.93,35.3,0.95715,4e-05,4.51242]
[1776358730801,51.35,74205.86,35.3,0.95725,4e-05,4.50369]
[1776358731808,51.35,74212.18,35.3,0.95748,4e-05,4.48489]
[1776358732815,51.35,74216.04,35.3,0.95761,4e-05,4.47347]
[1776358735836,51.35,74214.78,35.3,0.95757,4e-05,4.47746]
[1776358736843,51.35,74215.96,35.3,0.95761,4e-05,4.47402]
[1776358741878,51.36,74214.74,35.3,0.95756,4e-05,4.47803]
[1776358743891,51.36,74212.89,35.3,0.95749,4e-05,4.48366]
[1776358748927,51.36,74212.21,35.3,0.95746,4e-05,4.48635]
[1776358751948,51.36,74210.83,35.3,0.9574,4e-05,4.49174]
[1776358752954,51.37,74209.75,35.3,0.95735,4e-05,4.49538]
[1776358753961,51.37,74207.54,35.3,0.95727,4e-05,4.50238]
[1776358755975,51.37,74205.51,35.3,0.95719,4e-05,4.50923]
[1776358761011,51.38,74204.21,35.3,0.95712,4e-05,4.51506]
[1776358763024,51.38,74205.47,35.3,0.95715,4e-05,4.51206]
[1776358764032,51.38,74204.5,35.3,0.95711,4e-05,4.51534]
[1776358766046,51.39,74203.54,35.3,0.95707,4e-05,4.51898]
[1776358767053,51.39,74200.62,35.3,0.95696,4e-05,4.52809]
[1776358771081,51.39,74199.78,35.3,0.95695,4e-05,4.52829]
[1776358775110,51.4,74200.91,35.3,0.95697,4e-05,4.52635]
[1776358776117,51.4,74207.68,35.3,0.95721,4e-05,4.50649]
[1776358777124,51.4,74214.83,35.3,0.95746,4e-05,4.48559]
[1776358779137,51.4,74213.77,35.3,0.95741,4e-05,4.4896]
[1776358780145,51.41,74212.74,35.3,0.95737,4e-05,4.49309]
[1776358781152,51.41,74209.74,35.3,0.95726,4e-05,4.50245]
[1776358782159,51.41,74208.36,35.3,0.9572,4e-05,4.50698]
[1776358784173,51.41,74209.55,35.3,0.95724,4e-05,4.50422]
[1776358789936,51.42,74209.91,35.3,0.95723,4e-05,4.50469]
[1776358793236,51.43,74204.56,35.3,0.95702,4e-05,4.52254]
[1776358794243,51.43,74199.46,35.3,0.95683,4e-05,4.53817]
[1776358795250,51.43,74195.5,35.3,0.95668,4e-05,4.55038]
[1776358796257,51.43,74193.71,35.3,0.95662,4e-05,4.55607]
[1776358800288,51.43,74192.71,35.3,0.95657,4e-05,4.56022]
[1776358801295,51.44,74187.3,35.3,0.95637,4e-05,4.57678]
[1776358802302,51.44,74183.0,35.3,0.95621,4e-05,4.59003]
[1776358804145,51.44,74182.12,35.3,0.95617,4e-05,4.59294]
[1776358804317,51.44,74174.33,35.3,0.95588,4e-05,4.61672]
[1776358805336,51.44,74174.33,35.3,0.95588,4e-05,4.61672]
[1776358805692,51.44,74169.37,35.3,0.9557,4e-05,4.63216]
[1776358806331,51.44,74164.05,35.3,0.9555,4e-05,4.64833]
[1776358807337,51.44,74165.47,35.3,0.95555,4e-05,4.64417]
[1776358808346,51.44,74168.44,35.3,0.95566,4e-05,4.63527]
[1776358809352,51.44,74169.67,35.3,0.9557,4e-05,4.63182]
[1776358810655,51.44,74175.02,35.3,0.9559,4e-05,4.61576]
[1776358811378,51.44,74177.06,35.3,0.95597,4e-05,4.60977]
[1776358812383,51.44,74167.17,35.3,0.9556,4e-05,4.63997]
[1776358814068,51.45,74164.07,35.3,0.95549,4e-05,4.64954]
[1776358814342,51.45,74164.07,35.3,0.95549,4e-05,4.64954]
[1776358815666,51.45,74164.44,35.3,0.9555,4e-05,4.64855]
[1776358816433,51.45,74171.61,35.3,0.95576,4e-05,4.62691]
[1776358817930,51.45,74183.29,35.3,0.95619,4e-05,4.59188]
[1776358818830,51.45,74189.02,35.3,0.95639,4e-05,4.57484]
[1776358819556,51.45,74187.98,35.3,0.95635,4e-05,4.57824]
[1776358821111,51.45,74185.91,35.3,0.95627,4e-05,4.58474]
[1776358822464,51.45,74179.5,35.3,0.95603,4e-05,4.60459]
[1776358823846,51.45,74174.28,35.3,0.95584,4e-05,4.62061]
[1776358827499,51.46,74177.21,35.3,0.95594,4e-05,4.61249]
[1776358828506,51.46,74178.97,35.3,0.956,4e-05,4.60736]
[1776358829514,51.46,74186.12,35.3,0.95626,4e-05,4.58598]
[1776358830522,51.46,74196.78,35.3,0.95664,4e-05,4.55417]
[1776358831546,51.46,74196.78,35.3,0.95664,4e-05,4.55417]
[1776358831619,51.46,74196.78,35.3,0.95664,4e-05,4.55417]
[1776358831999,51.46,74200.81,35.3,0.95682,4e-05,4.53862]
[1776358832935,51.46,74200.81,35.3,0.95682,4e-05,4.53862]
[1776358832943,51.46,74206.78,35.3,0.95703,4e-05,4.52108]
[1776358833968,51.46,74213.13,35.3,0.95725,4e-05,4.5025]
[1776358835070,51.46,74211.17,35.3,0.95717,4e-05,4.50872]
[1776358835568,51.47,74209.86,35.3,0.95712,4e-05,4.51299]
[1776358837582,51.47,74207.85,35.3,0.95704,4e-05,4.5197]
[1776358841940,51.47,74207.49,35.3,0.95702,4e-05,4.52183]
[1776358842034,51.47,74208.03,35.3,0.95703,4e-05,4.52056]
[1776358843010,51.48,74211.66,35.3,0.95716,4e-05,4.51009]
[1776358845638,51.48,74210.47,35.3,0.9571,4e-05,4.51475]
[1776358850745,51.49,74210.67,35.3,0.95709,4e-05,4.51562]
[1776358850895,51.49,74210.67,35.3,0.95709,4e-05,4.51562]
[1776358851194,51.49,74210.67,35.3,0.95709,4e-05,4.51562]
[1776358851942,51.49,74201.55,35.3,0.95676,4e-05,4.54361]
[1776358852688,51.49,74193.7,35.3,0.95647,4e-05,4.56748]
[1776358854150,51.49,74193.7,35.3,0.95647,4e-05,4.56748]
[1776358854190,51.49,74191.93,35.3,0.9564,4e-05,4.57308]
[1776358854997,51.49,74187.86,35.3,0.95625,4e-05,4.5856]
[1776358855708,51.49,74183.72,35.3,0.9561,4e-05,4.59834]
[1776358857113,51.49,74174.1,35.3,0.95574,4e-05,4.62766]
[1776358857723,51.49,74171.21,35.3,0.95563,4e-05,4.63661]
[1776358859737,51.5,74172.42,35.3,0.95568,4e-05,4.63326]
[1776358860744,51.5,74173.79,35.3,0.95572,4e-05,4.62927]
[1776358861752,51.5,74171.13,35.3,0.95562,4e-05,4.63751]
[1776358862759,51.5,74172.54,35.3,0.95567,4e-05,4.63339]
[1776358863766,51.5,74174.52,35.3,0.95574,4e-05,4.62756]
[1776358864773,51.5,74176.68,35.3,0.95582,4e-05,4.62119]
[1776358865781,51.5,74181.9,35.3,0.95601,4e-05,4.60559]
[1776358866444,51.5,74181.9,35.3,0.95601,4e-05,4.60559]
[1776358866787,51.5,74187.12,35.3,0.9562,4e-05,4.59005]
[1776358867796,51.5,74189.47,35.3,0.95628,4e-05,4.5832]
[1776358868494,51.5,74189.47,35.3,0.95628,4e-05,4.5832]
[1776358869120,51.5,74189.47,35.3,0.95628,4e-05,4.5832]
[1776358869892,51.5,74189.58,35.3,0.95628,4e-05,4.58312]
[1776358870815,51.5,74190.27,35.3,0.9563,4e-05,4.58129]
[1776358870817,51.5,74189.1,35.3,0.95626,4e-05,4.58507]
[1776358871444,51.5,74189.1,35.3,0.95626,4e-05,4.58507]
[1776358871824,51.51,74193.14,35.3,0.9564,4e-05,4.57315]
[1776358873839,51.51,74190.75,35.3,0.95631,4e-05,4.58087]
[1776358874845,51.51,74188.88,35.3,0.95624,4e-05,4.58676]
[1776358875852,51.51,74184.94,35.3,0.95609,4e-05,4.59888]
[1776358876864,51.51,74182.89,35.3,0.95601,4e-05,4.60529]
[1776358877870,51.51,74178.12,35.3,0.95584,4e-05,4.61992]
[1776358878876,51.51,74179.35,35.3,0.95588,4e-05,4.61639]
[1776358879884,51.51,74177.58,35.3,0.95581,4e-05,4.62194]
[1776358881898,51.51,74173.29,35.3,0.95565,4e-05,4.6353]
[1776358882905,51.51,74170.04,35.3,0.95553,4e-05,4.64532]
[1776358883911,51.51,74173.24,35.3,0.95565,4e-05,4.63575]
[1776358884919,51.52,74179.57,35.3,0.95588,4e-05,4.61673]
[1776358885926,51.52,74181.86,35.3,0.95596,4e-05,4.60999]
[1776358887940,51.52,74179.42,35.3,0.95586,4e-05,4.61777]
[1776358888947,51.52,74176.3,35.3,0.95575,4e-05,4.62739]
[1776358889954,51.52,74174.32,35.3,0.95567,4e-05,4.63356]
[1776358890648,51.52,74174.32,35.3,0.95567,4e-05,4.63356]
[1776358890934,51.52,74174.32,35.3,0.95567,4e-05,4.63356]
[1776358890960,51.52,74169.71,35.3,0.9555,4e-05,4.64771]
[1776358891361,51.52,74169.71,35.3,0.9555,4e-05,4.64771]
[1776358892089,51.52,74166.32,35.3,0.95541,4e-05,4.65433]
[1776358892488,51.52,74166.32,35.3,0.95541,4e-05,4.65433]
[1776358892975,51.52,74163.91,35.3,0.95532,4e-05,4.66179]
[1776358894446,51.52,74163.73,35.3,0.95531,4e-05,4.66244]
[1776358896435,51.52,74164.09,35.3,0.95532,4e-05,4.66156]
[1776358896487,51.52,74164.09,35.3,0.95532,4e-05,4.66156]
[1776358897005,51.52,74161.9,35.3,0.95524,4e-05,4.66834]
[1776358898012,51.52,74160.62,35.3,0.95519,4e-05,4.67234]
[1776358900026,51.52,74158.94,35.3,0.95513,4e-05,4.67765]
[1776358905061,51.53,74159.53,35.3,0.95514,4e-05,4.67626]
[1776358905586,51.53,74159.53,35.3,0.95514,4e-05,4.67626]
[1776358906069,51.53,74156.15,35.3,0.95502,4e-05,4.68666]
[1776358907076,51.53,74155.06,35.3,0.95497,4e-05,4.69006]
[1776358911104,51.53,74152.65,35.3,0.95488,4e-05,4.6977]
[1776358916139,51.53,74153.06,35.3,0.95489,4e-05,4.69674]
[1776358916695,51.53,74153.06,35.3,0.95489,4e-05,4.69674]
[1776358917146,51.53,74153.07,35.3,0.95489,4e-05,4.69678]
[1776358921174,51.53,74150.99,35.3,0.95481,4e-05,4.70339]
[1776358922181,51.53,74143.75,35.3,0.95454,4e-05,4.72565]
[1776358922963,51.53,74143.75,35.3,0.95454,4e-05,4.72565]
[1776358923198,51.53,74130.37,35.3,0.95404,4e-05,4.76688]
[1776358923453,51.53,74130.37,35.3,0.95404,4e-05,4.76688]
[1776358924196,51.53,74122.42,35.3,0.95374,4e-05,4.79143]
[1776358924320,51.53,74122.42,35.3,0.95374,4e-05,4.79143]
[1776358925204,51.53,74116.19,35.3,0.9535,4e-05,4.81067]
[1776358925446,51.53,74116.19,35.3,0.9535,4e-05,4.81067]
[1776358925498,51.53,74116.19,35.3,0.9535,4e-05,4.81067]
[1776358926211,51.53,74114.26,35.3,0.95343,4e-05,4.81655]
[1776358926360,51.53,74114.26,35.3,0.95343,4e-05,4.81655]
[1776358927219,51.53,74125.49,35.3,0.95386,4e-05,4.78157]
[1776358928226,51.53,74127.77,35.3,0.95394,4e-05,4.77444]
[1776358929233,51.53,74125.79,35.3,0.95387,4e-05,4.7805]
[1776358934268,51.53,74125.34,35.3,0.95386,4e-05,4.78151]
[1776358935275,51.53,74123.84,35.3,0.9538,4e-05,4.78608]
[1776358936282,51.53,74134.79,35.3,0.95422,4e-05,4.75215]
[1776358937289,51.53,74139.51,35.3,0.9544,4e-05,4.73758]
[1776358939304,51.53,74136.22,35.3,0.95427,4e-05,4.7477]
[1776358940311,51.52,74130.98,35.3,0.95407,4e-05,4.76384]
[1776358941318,51.52,74128.73,35.3,0.95399,4e-05,4.77074]
[1776358943600,51.52,74129.7,35.3,0.95403,4e-05,4.76768]
[1776358943704,51.52,74126.99,35.3,0.95393,4e-05,4.77594]
[1776358944344,51.52,74118.09,35.3,0.95359,4e-05,4.80353]
[1776358945349,51.52,74111.67,35.3,0.95334,4e-05,4.82364]
[1776358946355,51.53,74111.25,35.3,0.95332,4e-05,4.82506]
[1776358947367,51.53,74109.19,35.3,0.95324,4e-05,4.83156]
[1776358948369,51.53,74108.44,35.3,0.95321,4e-05,4.83397]
[1776358949377,51.53,74107.31,35.3,0.95317,4e-05,4.83756]
[1776358950672,51.53,74113.64,35.3,0.95341,4e-05,4.81796]
[1776358952398,51.53,74108.61,35.3,0.95325,4e-05,4.82983]
[1776358953406,51.53,74112.43,35.3,0.9534,4e-05,4.81803]
[1776358954586,51.53,74112.77,35.3,0.95341,4e-05,4.81713]
[1776358955462,51.53,74112.77,35.3,0.95341,4e-05,4.81713]
[1776358955510,51.53,74111.36,35.3,0.95335,4e-05,4.82152]
[1776358957883,51.53,74110.77,35.3,0.95333,4e-05,4.82344]
[1776358957948,51.53,74109.51,35.3,0.95328,4e-05,4.82753]
[1776358959128,51.53,74104.92,35.3,0.9531,4e-05,4.84191]
[1776358959866,51.53,74097.9,35.3,0.95283,4e-05,4.8639]
[1776358961280,51.53,74097.9,35.3,0.95283,4e-05,4.8639]
[1776358961313,51.53,74093.86,35.3,0.95267,4e-05,4.87657]
[1776358961701,51.53,74093.86,35.3,0.95267,4e-05,4.87657]
[1776358961936,51.53,74093.86,35.3,0.95267,4e-05,4.87657]
[1776358962258,51.53,74093.86,35.3,0.95267,4e-05,4.87657]
[1776358962328,51.53,74090.39,35.3,0.95254,4e-05,4.88745]
[1776358963247,51.53,74086.66,35.3,0.95239,4e-05,4.89915]
[1776358964256,51.53,74086.66,35.3,0.95239,4e-05,4.89915]
[1776358964278,51.53,74086.66,35.3,0.95239,4e-05,4.89915]
[1776358963940,51.53,74079.45,35.3,0.95211,4e-05,4.92182]
[1776358964483,51.53,74077.4,35.3,0.95203,4e-05,4.92829]
[1776358965360,51.53,74077.4,35.3,0.95203,4e-05,4.92829]
[1776358965782,51.53,74076.2,35.3,0.95199,4e-05,4.93191]
[1776358967283,51.53,74074.94,35.3,0.95194,4e-05,4.93579]
[1776358967936,51.53,74074.94,35.3,0.95194,4e-05,4.93579]
[1776358968037,51.53,74076.81,35.3,0.95201,4e-05,4.92978]
[1776358970529,51.53,74075.5,35.3,0.95197,4e-05,4.93372]
[1776358971533,51.53,74069.24,35.3,0.95172,4e-05,4.95332]
[1776358972540,51.53,74073.66,35.3,0.9519,4e-05,4.9392]
[1776358974554,51.52,74070.08,35.3,0.95176,4e-05,4.95041]
[1776358975561,51.52,74071.11,35.3,0.9518,4e-05,4.94691]
[1776358977301,51.52,74069.03,35.3,0.95172,4e-05,4.95336]
[1776358977664,51.52,74069.03,35.3,0.95172,4e-05,4.95336]
[1776358977905,51.52,74069.03,35.3,0.95172,4e-05,4.95336]
[1776358978197,51.52,74078.99,35.3,0.95211,4e-05,4.92174]
[1776358978876,51.52,74081.69,35.3,0.95222,4e-05,4.91314]
[1776358980292,51.52,74087.36,35.3,0.95244,4e-05,4.89522]
[1776358980601,51.52,74091.23,35.3,0.95259,4e-05,4.88302]
[1776358982615,51.52,74086.79,35.3,0.95242,4e-05,4.89694]
[1776358983622,51.52,74082.09,35.3,0.95224,4e-05,4.91169]
[1776358984629,51.52,74088.45,35.3,0.95249,4e-05,4.89168]
[1776358986228,51.52,74092.2,35.3,0.95263,4e-05,4.87981]
[1776358986643,51.52,74091.14,35.3,0.95259,4e-05,4.88313]
[1776358987650,51.52,74086.85,35.3,0.95243,4e-05,4.89659]
[1776358989664,51.52,74094.3,35.3,0.95272,4e-05,4.87314]
[1776358991922,51.52,74094.67,35.3,0.95273,4e-05,4.87198]
[1776358991983,51.52,74094.78,35.3,0.95273,4e-05,4.87165]
[1776358993380,51.52,74094.78,35.3,0.95273,4e-05,4.87165]
[1776358992685,51.52,74112.55,35.3,0.95342,4e-05,4.81595]
[1776358993692,51.52,74122.89,35.3,0.95382,4e-05,4.78373]
[1776358994699,51.52,74124.68,35.3,0.95389,4e-05,4.77812]
[1776358996713,51.52,74123.41,35.3,0.95384,4e-05,4.78192]
[1776358997720,51.52,74121.79,35.3,0.95378,4e-05,4.78687]
[1776358998728,51.52,74120.56,35.3,0.95373,4e-05,4.79059]
[1776359000741,51.52,74115.32,35.3,0.95353,4e-05,4.80667]
[1776359001747,51.52,74101.06,35.3,0.95299,4e-05,4.85111]
[1776359002755,51.52,74095.55,35.3,0.95277,4e-05,4.8685]
[1776359003761,51.52,74092.32,35.3,0.95265,4e-05,4.87863]
[1776359004769,51.52,74094.81,35.3,0.95274,4e-05,4.87082]
[1776359005776,51.52,74100.61,35.3,0.95297,4e-05,4.85267]
[1776359007139,51.52,74103.22,35.3,0.95307,4e-05,4.84455]
[1776359007790,51.52,74105.09,35.3,0.95314,4e-05,4.83877]
[1776359008797,51.52,74103.38,35.3,0.95307,4e-05,4.84417]
[1776359010811,51.52,74105.09,35.3,0.95314,4e-05,4.83894]
[1776359011818,51.52,74106.78,35.3,0.95324,4e-05,4.82962]
[1776359013211,51.52,74106.78,35.3,0.95324,4e-05,4.82962]
[1776359013832,51.52,74108.04,35.3,0.95329,4e-05,4.8254]
[1776359014839,51.52,74109.07,35.3,0.95333,4e-05,4.82205]
[1776359016785,51.52,74109.82,35.3,0.95336,4e-05,4.81958]
[1776359017861,51.52,74119.94,35.3,0.95375,4e-05,4.78789]
[1776359018448,51.52,74119.94,35.3,0.95375,4e-05,4.78789]
[1776359018732,51.52,74119.94,35.3,0.95375,4e-05,4.78789]
[1776359019391,51.52,74129.49,35.3,0.95412,4e-05,4.75827]
[1776359019985,51.52,74129.49,35.3,0.95412,4e-05,4.75827]
[1776359020398,51.52,74129.49,35.3,0.95412,4e-05,4.75827]
[1776359020067,51.52,74133.33,35.3,0.95426,4e-05,4.7464]
[1776359020972,51.52,74133.33,35.3,0.95426,4e-05,4.7464]
[1776359021019,51.51,74147.65,35.3,0.9548,4e-05,4.70201]
[1776359021933,51.51,74147.65,35.3,0.9548,4e-05,4.70201]
[1776359022184,51.51,74151.14,35.3,0.95493,4e-05,4.69139]
[1776359022869,51.51,74151.14,35.3,0.95493,4e-05,4.69139]
[1776359022897,51.51,74159.74,35.3,0.95526,4e-05,4.66484]
[1776359023904,51.51,74162.71,35.3,0.95537,4e-05,4.65555]
[1776359024917,51.51,74162.71,35.3,0.95537,4e-05,4.65555]
[1776359024936,51.51,74162.71,35.3,0.95537,4e-05,4.65555]
[1776359024981,51.51,74160.35,35.3,0.95528,4e-05,4.66251]
[1776359025918,51.51,74157.75,35.3,0.95519,4e-05,4.67019]
[1776359026925,51.51,74158.82,35.3,0.95523,4e-05,4.66667]
[1776359028068,51.51,74158.82,35.3,0.95523,4e-05,4.66667]
[1776359029024,51.51,74168.49,35.3,0.9556,4e-05,4.63677]
[1776359030372,51.51,74168.49,35.3,0.9556,4e-05,4.63677]
[1776359030433,51.51,74171.92,35.3,0.95572,4e-05,4.62617]
[1776359030956,51.51,74165.76,35.3,0.9555,4e-05,4.64468]
[1776359031962,51.5,74163.81,35.3,0.95543,4e-05,4.6504]
[1776359032970,51.5,74161.43,35.3,0.95534,4e-05,4.65743]
[1776359033976,51.5,74160.15,35.3,0.9553,4e-05,4.6611]
[1776359036844,51.5,74159.48,35.3,0.95527,4e-05,4.66343]
[1776359037423,51.5,74155.95,35.3,0.95514,4e-05,4.67433]
[1776359039013,51.51,74157.97,35.3,0.95521,4e-05,4.6684]
[1776359041139,51.51,74157.79,35.3,0.9552,4e-05,4.66908]
[1776359041240,51.51,74160.61,35.3,0.95531,4e-05,4.66061]
[1776359042338,51.51,74163.68,35.3,0.95542,4e-05,4.65141]
[1776359043045,51.51,74166.67,35.3,0.95553,4e-05,4.64248]
[1776359044052,51.51,74169.52,35.3,0.95563,4e-05,4.634]
[1776359045200,51.51,74168.34,35.3,0.95558,4e-05,4.63776]
[1776359046112,51.51,74168.34,35.3,0.95558,4e-05,4.63776]
[1776359046232,51.51,74165.44,35.3,0.95547,4e-05,4.64675]
[1776359046536,51.51,74165.44,35.3,0.95547,4e-05,4.64675]
[1776359047073,51.51,74163.96,35.3,0.95542,4e-05,4.65142]
[1776359048079,51.51,74165.64,35.3,0.95548,4e-05,4.64646]
[1776359049091,51.51,74169.46,35.3,0.95562,4e-05,4.63502]
[1776359050098,51.51,74166.14,35.3,0.95549,4e-05,4.64529]
[1776359052111,51.51,74164.81,35.3,0.95544,4e-05,4.64966]
[1776359053119,51.51,74161.47,35.3,0.95531,4e-05,4.65999]
[1776359055133,51.52,74166.09,35.3,0.95548,4e-05,4.64622]
[1776359058154,51.52,74167.96,35.3,0.95554,4e-05,4.64103]
[1776359058522,51.52,74167.96,35.3,0.95554,4e-05,4.64103]
[1776359059161,51.52,74174.51,35.3,0.95578,4e-05,4.62134]
[1776359060168,51.52,74177.97,35.3,0.95591,4e-05,4.61108]
[1776359061192,51.52,74182.32,35.3,0.95606,4e-05,4.59816]
[1776359062182,51.52,74188.06,35.3,0.95627,4e-05,4.58086]
[1776359063189,51.52,74186.96,35.3,0.95623,4e-05,4.58469]
[1776359064196,51.52,74184.64,35.3,0.95614,4e-05,4.59195]
[1776359067217,51.53,74185.8,35.3,0.95617,4e-05,4.5892]
[1776359069231,51.53,74187.33,35.3,0.95622,4e-05,4.58511]
[1776359071245,51.53,74184.78,35.3,0.95616,4e-05,4.58953]
[1776359073259,51.53,74183.18,35.3,0.95609,4e-05,4.59485]
[1776359074266,51.53,74182.15,35.3,0.95605,4e-05,4.5982]
[1776359075273,51.53,74178.37,35.3,0.95591,4e-05,4.60985]
[1776359076282,51.53,74176.97,35.3,0.95586,4e-05,4.61431]
[1776359079303,51.54,74175.28,35.3,0.95579,4e-05,4.62005]
[1776359080310,51.54,74171.45,35.3,0.95564,4e-05,4.63185]
[1776359081317,51.54,74169.43,35.3,0.95557,4e-05,4.63816]
[1776359086351,51.54,74169.18,35.3,0.95555,4e-05,4.63976]
[1776359088552,51.54,74168.75,35.3,0.95553,4e-05,4.64139]
[1776359089373,51.54,74166.33,35.3,0.95544,4e-05,4.64891]
[1776359090379,51.54,74163.12,35.3,0.95532,4e-05,4.65882]
[1776359091074,51.54,74163.12,35.3,0.95532,4e-05,4.65882]
[1776359091387,51.55,74164.95,35.3,0.95538,4e-05,4.65339]
[1776359091643,51.55,74164.95,35.3,0.95538,4e-05,4.65339]
[1776359093401,51.55,74163.41,35.3,0.95532,4e-05,4.65837]
[1776359095028,51.55,74163.1,35.3,0.95531,4e-05,4.65945]
[1776359096421,51.55,74160.92,35.3,0.95523,4e-05,4.66636]
[1776359096531,51.55,74160.92,35.3,0.95523,4e-05,4.66636]
[1776359097429,51.55,74159.72,35.3,0.95518,4e-05,4.67014]
[1776359098113,51.55,74159.72,35.3,0.95518,4e-05,4.67014]
[1776359098464,51.55,74159.72,35.3,0.95518,4e-05,4.67014]
[1776359098436,51.55,74162.22,35.3,0.95527,4e-05,4.66265]
[1776359098814,51.55,74162.22,35.3,0.95527,4e-05,4.66265]
[1776359099165,51.55,74162.22,35.3,0.95527,4e-05,4.66265]
[1776359100241,51.55,74162.03,35.3,0.95526,4e-05,4.66336]
[1776359100450,51.55,74165.07,35.3,0.95537,4e-05,4.65424]
[1776359101305,51.55,74165.07,35.3,0.95537,4e-05,4.65424]
[1776359101457,51.55,74167.15,35.3,0.95545,4e-05,4.64807]
[1776359102260,51.55,74167.15,35.3,0.95545,4e-05,4.64807]
[1776359103475,51.55,74165.63,35.3,0.95539,4e-05,4.65301]
[1776359103569,51.55,74165.63,35.3,0.95539,4e-05,4.65301]
[1776359104482,51.55,74170.54,35.3,0.95557,4e-05,4.63825]
[1776359105489,51.55,74179.85,35.3,0.95591,4e-05,4.61024]
[1776359106495,51.55,74186.2,35.3,0.95614,4e-05,4.5913]
[1776359107504,51.55,74191.42,35.3,0.95632,4e-05,4.57584]
[1776359108510,51.56,74187.99,35.3,0.9562,4e-05,4.58644]
[1776359109517,51.56,74186.53,35.3,0.95614,4e-05,4.5911]
[1776359110524,51.56,74183.79,35.3,0.95604,4e-05,4.59961]
[1776359115559,51.56,74182.99,35.3,0.95599,4e-05,4.60319]
[1776359117573,51.56,74181.04,35.3,0.95592,4e-05,4.60953]
[1776359119586,51.57,74179.97,35.3,0.95587,4e-05,4.6132]
[1776359121601,51.57,74178.58,35.3,0.95582,4e-05,4.61781]
[1776359124621,51.57,74175.95,35.3,0.95571,4e-05,4.62637]
[1776359128069,51.57,74177.09,35.3,0.95575,4e-05,4.62367]
[1776359129962,51.57,74176.18,35.3,0.95571,4e-05,4.62643]
[1776359130617,51.57,74176.01,35.3,0.9557,4e-05,4.62732]
[1776359130663,51.57,74170.19,35.3,0.95549,4e-05,4.64496]
[1776359131683,51.58,74157.77,35.3,0.95506,4e-05,4.67912]
[1776359132686,51.58,74156.58,35.3,0.95501,4e-05,4.6829]
[1776359133693,51.58,74157.07,35.3,0.95503,4e-05,4.6815]
[1776359137721,51.58,74154.28,35.3,0.95492,4e-05,4.6904]
[1776359138728,51.58,74152.61,35.3,0.95486,4e-05,4.6956]
[1776359139735,51.58,74154.82,35.3,0.95494,4e-05,4.68894]
[1776359143481,51.58,74151.06,35.3,0.9548,4e-05,4.70005]
[1776359143763,51.58,74146.5,35.3,0.95463,4e-05,4.71401]
[1776359144770,51.58,74142.64,35.3,0.95449,4e-05,4.72555]
[1776359146783,51.57,74145.54,35.3,0.95461,4e-05,4.71599]
[1776359147791,51.57,74153.19,35.3,0.9549,4e-05,4.69223]
[1776359148798,51.57,74156.18,35.3,0.95502,4e-05,4.68249]
[1776359150392,51.57,74156.18,35.3,0.95502,4e-05,4.68249]
[1776359150427,51.57,74158.3,35.3,0.9551,4e-05,4.67575]
[1776359151344,51.57,74158.3,35.3,0.9551,4e-05,4.67575]
[1776359151446,51.57,74161.43,35.3,0.95522,4e-05,4.66595]
[1776359152540,51.57,74167.41,35.3,0.95544,4e-05,4.64752]
[1776359152836,51.57,74174.11,35.3,0.95569,4e-05,4.62699]
[1776359153843,51.56,74177.87,35.3,0.95583,4e-05,4.61543]
[1776359154850,51.56,74184.3,35.3,0.95607,4e-05,4.59586]
[1776359155858,51.56,74180.36,35.3,0.95593,4e-05,4.60763]
[1776359156865,51.56,74178.41,35.3,0.95586,4e-05,4.61338]
[1776359157872,51.56,74175.43,35.3,0.95575,4e-05,4.62224]
[1776359159886,51.56,74172.45,35.3,0.95564,4e-05,4.63092]
[1776359161544,51.56,74172.45,35.3,0.95564,4e-05,4.63092]
[1776359162374,51.56,74171.92,35.3,0.95563,4e-05,4.63234]
[1776359162435,51.56,74170.48,35.3,0.95558,4e-05,4.63652]
[1776359162911,51.56,74164.01,35.3,0.95534,4e-05,4.65598]
[1776359163918,51.56,74158.81,35.3,0.95515,4e-05,4.67159]
[1776359165932,51.56,74160.73,35.3,0.95523,4e-05,4.66523]
[1776359166939,51.56,74150.22,35.3,0.95484,4e-05,4.69707]
[1776359168293,51.55,74145.47,35.3,0.95467,4e-05,4.71133]
[1776359168955,51.55,74141.23,35.3,0.95451,4e-05,4.72401]
[1776359169961,51.55,74139.3,35.3,0.95444,4e-05,4.7296]
[1776359170969,51.55,74140.44,35.3,0.95449,4e-05,4.72575]
[1776359173072,51.55,74141.34,35.3,0.95453,4e-05,4.72264]
[1776359174997,51.54,74132.75,35.3,0.95422,4e-05,4.74806]
[1776359176005,51.54,74128.86,35.3,0.95407,4e-05,4.75968]
[1776359177011,51.54,74127.33,35.3,0.95402,4e-05,4.76401]
[1776359182046,51.53,74127.69,35.3,0.95406,4e-05,4.76088]
[1776359183061,51.53,74125.54,35.3,0.95398,4e-05,4.76712]
[1776359184067,51.53,74126.82,35.3,0.95403,4e-05,4.76276]
[1776359185073,51.53,74128.83,35.3,0.95412,4e-05,4.75615]
[1776359187274,51.53,74130.1,35.3,0.95417,4e-05,4.75144]
[1776359188095,51.52,74131.67,35.3,0.95424,4e-05,4.74621]
[1776359189102,51.52,74135.36,35.3,0.95438,4e-05,4.73447]
[1776359191116,51.52,74134.33,35.3,0.95438,4e-05,4.73307]
[1776359192122,51.52,74132.61,35.3,0.95432,4e-05,4.73801]
[1776359193130,51.52,74131.09,35.3,0.95427,4e-05,4.74232]
[1776359195207,51.52,74131.76,35.3,0.9543,4e-05,4.73988]
[1776359195298,51.51,74133.25,35.3,0.95436,4e-05,4.73492]
[1776359196151,51.51,74127.5,35.3,0.95415,4e-05,4.75227]
[1776359197157,51.51,74123.41,35.3,0.954,4e-05,4.76451]
[1776359199600,51.51,74123.43,35.3,0.954,4e-05,4.76403]
[1776359200195,51.51,74122.68,35.3,0.95398,4e-05,4.76593]
[1776359200297,51.51,74113.06,35.3,0.95362,4e-05,4.79532]
[1776359201187,51.5,74105.9,35.3,0.95335,4e-05,4.81711]
[1776359202980,51.5,74105.82,35.3,0.95335,4e-05,4.81684]
[1776359203291,51.5,74105.82,35.3,0.95335,4e-05,4.81684]
[1776359203397,51.5,74105.82,35.3,0.95335,4e-05,4.81684]
[1776359203444,51.5,74105.82,35.3,0.95335,4e-05,4.81684]
[1776359203612,51.5,74103.84,35.3,0.95328,4e-05,4.8225]
[1776359204313,51.5,74103.84,35.3,0.95328,4e-05,4.8225]
[1776359204413,51.5,74094.72,35.3,0.95294,4e-05,4.85046]
[1776359205216,51.5,74090.94,35.3,0.9528,4e-05,4.86173]
[1776359205852,51.5,74090.94,35.3,0.9528,4e-05,4.86173]
[1776359206223,51.49,74094.0,35.3,0.95293,4e-05,4.85157]
[1776359207387,51.49,74094.0,35.3,0.95293,4e-05,4.85157]
[1776359207420,51.49,74102.39,35.3,0.95326,4e-05,4.8248]
[1776359208238,51.49,74104.7,35.3,0.95335,4e-05,4.81708]
[1776359209245,51.49,74102.97,35.3,0.95329,4e-05,4.82197]
[1776359211259,51.49,74100.26,35.3,0.95319,4e-05,4.82978]
[1776359212266,51.48,74098.16,35.3,0.95312,4e-05,4.83582]
[1776359213272,51.48,74096.64,35.3,0.95307,4e-05,4.84003]
[1776359214280,51.48,74093.96,35.3,0.95297,4e-05,4.84788]
[1776359215287,51.48,74095.58,35.3,0.95304,4e-05,4.84226]
[1776359216294,51.48,74103.35,35.3,0.95335,4e-05,4.81748]
[1776359218308,51.47,74102.72,35.3,0.95333,4e-05,4.81845]
[1776359222336,51.46,74101.25,35.3,0.9533,4e-05,4.82106]
[1776359223343,51.46,74104.61,35.3,0.95344,4e-05,4.81009]
[1776359224350,51.46,74107.48,35.3,0.95355,4e-05,4.80068]
[1776359228378,51.45,74106.09,35.3,0.95352,4e-05,4.80317]
[1776359229385,51.45,74102.16,35.3,0.95337,4e-05,4.81494]
[1776359230392,51.45,74097.62,35.3,0.95321,4e-05,4.82862]
[1776359231399,51.45,74096.09,35.3,0.95315,4e-05,4.8329]
[1776359232614,51.45,74096.09,35.3,0.95315,4e-05,4.8329]
[1776359233511,51.45,74096.64,35.3,0.95318,4e-05,4.83067]
[1776359233584,51.45,74078.44,35.3,0.95248,4e-05,4.8876]
[1776359234420,51.44,74069.52,35.3,0.95213,4e-05,4.9155]
[1776359234672,51.44,74069.52,35.3,0.95213,4e-05,4.9155]
[1776359235427,51.44,74067.1,35.3,0.95204,4e-05,4.92287]
[1776359236576,51.44,74067.1,35.3,0.95204,4e-05,4.92287]
[1776359237545,51.44,74061.26,35.3,0.95182,4e-05,4.94041]
[1776359238448,51.44,74058.03,35.3,0.9517,4e-05,4.94995]
[1776359239455,51.44,74055.48,35.3,0.9516,4e-05,4.95772]
[1776359240485,51.44,74055.48,35.3,0.9516,4e-05,4.95772]
[1776359240494,51.44,74055.48,35.3,0.9516,4e-05,4.95772]
[1776359240656,51.43,74057.19,35.3,0.95168,4e-05,4.95156]
[1776359241300,51.43,74057.19,35.3,0.95168,4e-05,4.95156]
[1776359241439,51.43,74057.19,35.3,0.95168,4e-05,4.95156]
[1776359241668,51.43,74044.02,35.3,0.95116,4e-05,4.99314]
[1776359241744,51.43,74044.02,35.3,0.95116,4e-05,4.99314]
[1776359241833,51.43,74044.02,35.3,0.95116,4e-05,4.99314]
[1776359242662,51.43,74045.48,35.3,0.95123,4e-05,4.98807]
[1776359243673,51.43,74056.0,35.3,0.95165,4e-05,4.95418]
[1776359244537,51.43,74056.0,35.3,0.95165,4e-05,4.95418]
[1776359244626,51.43,74056.0,35.3,0.95165,4e-05,4.95418]
[1776359244656,51.43,74061.52,35.3,0.95188,4e-05,4.93594]
[1776359246510,51.42,74055.41,35.3,0.95165,4e-05,4.95432]
[1776359247516,51.42,74053.64,35.3,0.95158,4e-05,4.95959]
[1776359250538,51.41,74058.39,35.3,0.95179,4e-05,4.94232]
[1776359252552,51.41,74055.06,35.3,0.95171,4e-05,4.94831]
[1776359253559,51.41,74050.92,35.3,0.95155,4e-05,4.96113]
[1776359254566,51.41,74048.28,35.3,0.95145,4e-05,4.96918]
[1776359258594,51.4,74045.57,35.3,0.95136,4e-05,4.97634]
[1776359259385,51.4,74045.57,35.3,0.95136,4e-05,4.97634]
[1776359259601,51.4,74040.25,35.3,0.95115,4e-05,4.99293]
[1776359260608,51.4,74034.75,35.3,0.95093,4e-05,5.01012]
[1776359261169,51.4,74034.75,35.3,0.95093,4e-05,5.01012]
[1776359261615,51.4,74029.2,35.3,0.95072,4e-05,5.02747]
[1776359262624,51.39,74032.15,35.3,0.95084,4e-05,5.01754]
[1776359263633,51.39,74036.47,35.3,0.95102,4e-05,5.00289]
[1776359265186,51.39,74036.5,35.3,0.95103,4e-05,5.00199]
[1776359267196,51.39,74035.38,35.3,0.951,4e-05,5.00474]
[1776359267659,51.38,74035.54,35.3,0.95101,4e-05,5.0038]
[1776359268755,51.38,74034.81,35.3,0.95099,4e-05,5.00571]
[1776359269673,51.38,74032.93,35.3,0.95092,4e-05,5.01131]
[1776359269848,51.38,74032.93,35.3,0.95092,4e-05,5.01131]
[1776359270013,51.38,74032.93,35.3,0.95092,4e-05,5.01131]
[1776359270680,51.38,74028.28,35.3,0.95074,4e-05,5.02579]
[1776359271687,51.38,74023.99,35.3,0.95057,4e-05,5.03911]
[1776359271836,51.38,74023.99,35.3,0.95057,4e-05,5.03911]
[1776359271947,51.38,74023.99,35.3,0.95057,4e-05,5.03911]
[1776359275715,51.37,74021.53,35.3,0.95049,4e-05,5.04513]
[1776359279743,51.36,74023.56,35.3,0.9506,4e-05,5.03669]
[1776359282655,51.36,74024.13,35.3,0.95063,4e-05,5.0344]
[1776359282784,51.36,74024.13,35.3,0.95063,4e-05,5.0344]
[1776359283366,51.36,74017.5,35.3,0.95038,4e-05,5.05435]
[1776359283727,51.36,74017.5,35.3,0.95038,4e-05,5.05435]
[1776359284379,51.35,74005.7,35.3,0.9499,4e-05,5.09192]
[1776359285216,51.35,74005.7,35.3,0.9499,4e-05,5.09192]
[1776359285359,51.35,74005.7,35.3,0.9499,4e-05,5.09192]
[1776359285382,51.33,73999.68,35.3,0.94973,4e-05,5.10568]
[1776359285804,51.33,73999.68,35.3,0.94973,4e-05,5.10568]
[1776359285924,51.33,73999.68,35.3,0.94973,4e-05,5.10568]
[1776359286408,51.33,73999.68,35.3,0.94973,4e-05,5.10568]
[1776359286926,51.31,73999.03,35.3,0.94977,4e-05,5.10215]
[1776359287017,51.29,73996.12,35.3,0.94972,4e-05,5.10587]
[1776359289853,51.29,73996.01,35.3,0.94973,4e-05,5.10566]
[1776359290012,51.29,73996.01,35.3,0.94973,4e-05,5.10566]
[1776359290013,51.28,74000.0,35.3,0.9499,4e-05,5.09158]
[1776359291424,51.28,74000.0,35.3,0.9499,4e-05,5.09158]
[1776359291505,51.28,74001.46,35.3,0.94997,4e-05,5.08631]
[1776359292559,51.28,74008.32,35.3,0.95025,4e-05,5.06358]
[1776359293043,51.28,74017.15,35.3,0.95062,4e-05,5.0346]
[1776359293869,51.28,74021.94,35.3,0.95081,4e-05,5.0192]
[1776359295068,51.28,74021.94,35.3,0.95081,4e-05,5.0192]
[1776359295524,51.27,74024.39,35.3,0.95092,4e-05,5.01047]
[1776359295882,51.27,74016.48,35.3,0.9506,4e-05,5.0359]
[1776359296889,51.27,74011.57,35.3,0.95041,4e-05,5.05132]
[1776359297896,51.27,74013.64,35.3,0.9505,4e-05,5.0442]
[1776359298905,51.27,74016.36,35.3,0.95061,4e-05,5.03496]
[1776359299912,51.27,74026.12,35.3,0.95101,4e-05,5.00313]
[1776359300920,51.26,74029.44,35.3,0.95115,4e-05,4.99205]
[1776359301927,51.26,74028.99,35.3,0.95114,4e-05,4.99311]
[1776359304948,51.26,74030.71,35.3,0.95122,4e-05,4.98649]
[1776359306962,51.26,74028.97,35.3,0.95116,4e-05,4.99134]
[1776359309741,51.25,74023.17,35.3,0.95094,4e-05,5.00884]
[1776359309989,51.25,74014.88,35.3,0.95061,4e-05,5.0355]
[1776359310996,51.25,74012.07,35.3,0.9505,4e-05,5.04416]
[1776359312144,51.25,74012.23,35.3,0.95055,4e-05,5.03879]
[1776359312984,51.25,74012.23,35.3,0.95055,4e-05,5.03879]
[1776359315041,51.24,74012.03,35.3,0.95055,4e-05,5.03899]
[1776359317037,51.24,74013.24,35.3,0.95061,4e-05,5.03377]
[1776359318002,51.24,74013.24,35.3,0.95061,4e-05,5.03377]
[1776359319052,51.23,74010.02,35.3,0.9505,4e-05,5.04284]
[1776359321066,51.23,74011.99,35.3,0.95059,4e-05,5.03559]
[1776359325094,51.22,74010.89,35.3,0.95057,4e-05,5.03738]
[1776359330128,51.22,74010.97,35.3,0.9506,4e-05,5.03493]
[1776359331137,51.21,74009.29,35.3,0.95053,4e-05,5.03991]
[1776359332142,51.21,74008.0,35.3,0.95049,4e-05,5.04362]
[1776359333150,51.21,74010.23,35.3,0.95058,4e-05,5.03597]
[1776359336171,51.21,74012.95,35.3,0.95071,4e-05,5.02589]
[1776359338186,51.2,74010.55,35.3,0.95062,4e-05,5.03278]
[1776359340200,51.2,74012.12,35.3,0.9507,4e-05,5.02685]
[1776359343085,51.2,74011.57,35.3,0.95068,4e-05,5.02778]
[1776359343420,51.2,74011.57,35.3,0.95068,4e-05,5.02778]
[1776359343520,51.19,74013.33,35.3,0.95076,4e-05,5.02168]
[1776359344233,51.19,74016.39,35.3,0.95089,4e-05,5.01142]
[1776359349644,51.19,74016.3,35.3,0.9509,4e-05,5.01014]
[1776359349746,51.19,74015.04,35.3,0.95086,4e-05,5.0138]
[1776359350275,51.18,74016.67,35.3,0.95093,4e-05,5.00816]
[1776359351286,51.18,74024.86,35.3,0.95126,4e-05,4.98149]
[1776359352293,51.18,74035.68,35.3,0.9517,4e-05,4.94655]
[1776359353457,51.18,74035.68,35.3,0.9517,4e-05,4.94655]
[1776359353501,51.18,74035.68,35.3,0.9517,4e-05,4.94655]
[1776359353630,51.18,74035.68,35.3,0.9517,4e-05,4.94655]
[1776359353713,51.18,74035.68,35.3,0.9517,4e-05,4.94655]
[1776359353772,51.18,74037.83,35.3,0.95179,4e-05,4.93941]
[1776359354538,51.18,74037.83,35.3,0.95179,4e-05,4.93941]
[1776359354577,51.18,74044.84,35.3,0.95207,4e-05,4.91683]
[1776359355661,51.18,74044.84,35.3,0.95207,4e-05,4.91683]
[1776359355762,51.18,74054.2,35.3,0.95244,4e-05,4.88691]
[1776359356698,51.18,74062.98,35.3,0.95279,4e-05,4.85898]
[1776359357542,51.18,74062.7,35.3,0.95278,4e-05,4.85972]
[1776359358335,51.18,74066.75,35.3,0.95294,4e-05,4.84682]
[1776359359342,51.18,74070.74,35.3,0.95309,4e-05,4.83414]
[1776359360739,51.17,74075.9,35.3,0.9533,4e-05,4.81746]
[1776359361356,51.17,74072.45,35.3,0.95317,4e-05,4.82785]
[1776359362363,51.17,74069.44,35.3,0.95306,4e-05,4.83684]
[1776359363372,51.17,74064.56,35.3,0.95288,4e-05,4.85172]
[1776359364378,51.17,74059.74,35.3,0.95269,4e-05,4.86642]
[1776359365385,51.16,74058.59,35.3,0.95265,4e-05,4.86952]
[1776359366391,51.16,74059.97,35.3,0.95272,4e-05,4.86463]
[1776359367399,51.16,74061.43,35.3,0.95278,4e-05,4.85949]
[1776359368465,51.16,74072.52,35.3,0.95322,4e-05,4.82407]
[1776359369414,51.16,74081.15,35.3,0.95356,4e-05,4.79656]
[1776359370421,51.16,74081.8,35.3,0.95359,4e-05,4.79411]
[1776359372435,51.15,74079.13,35.3,0.95352,4e-05,4.79852]
[1776359373442,51.15,74070.55,35.3,0.95319,4e-05,4.82501]
[1776359374452,51.15,74066.03,35.3,0.95302,4e-05,4.83876]
[1776359375458,51.15,74063.97,35.3,0.95295,4e-05,4.84476]
[1776359380493,51.14,74064.71,35.3,0.95301,4e-05,4.83995]
[1776359382507,51.14,74063.15,35.3,0.95296,4e-05,4.84389]
[1776359383524,51.13,74061.86,35.3,0.95291,4e-05,4.84746]
[1776359384521,51.13,74054.44,35.3,0.95263,4e-05,4.87038]
[1776359385528,51.13,74051.76,35.3,0.95253,4e-05,4.87832]
[1776359386535,51.13,74050.32,35.3,0.95248,4e-05,4.88233]
[1776359390563,51.12,74054.84,35.3,0.95268,4e-05,4.86577]
[1776359391570,51.12,74068.22,35.3,0.95321,4e-05,4.82307]
[1776359392576,51.12,74079.05,35.3,0.95364,4e-05,4.78864]
[1776359393584,51.11,74080.16,35.3,0.95368,4e-05,4.78476]
[1776359396605,51.11,74079.09,35.3,0.95366,4e-05,4.7869]
[1776359397612,51.11,74077.97,35.3,0.95362,4e-05,4.78999]
[1776359398619,51.11,74079.87,35.3,0.9537,4e-05,4.78363]
[1776359399626,51.1,74081.73,35.3,0.95377,4e-05,4.7774]
[1776359400330,51.1,74081.73,35.3,0.95377,4e-05,4.7774]
[1776359400502,51.1,74081.73,35.3,0.95377,4e-05,4.7774]
[1776359400694,51.1,74081.73,35.3,0.95377,4e-05,4.7774]
[1776359400729,51.1,74084.69,35.3,0.95389,4e-05,4.76776]
[1776359400877,51.1,74084.69,35.3,0.95389,4e-05,4.76776]
[1776359401629,51.1,74084.69,35.3,0.95389,4e-05,4.76776]
[1776359401646,51.1,74089.33,35.3,0.95408,4e-05,4.75292]
[1776359402653,51.1,74095.58,35.3,0.95432,4e-05,4.73312]
[1776359403562,51.1,74095.58,35.3,0.95432,4e-05,4.73312]
[1776359403667,51.1,74095.58,35.3,0.95432,4e-05,4.73312]
[1776359403767,51.1,74098.07,35.3,0.95442,4e-05,4.72507]
[1776359404669,51.1,74095.73,35.3,0.95433,4e-05,4.73202]
[1776359404889,51.1,74095.73,35.3,0.95433,4e-05,4.73202]
[1776359405328,51.1,74095.73,35.3,0.95433,4e-05,4.73202]
[1776359405676,51.1,74091.08,35.3,0.95416,4e-05,4.74616]
[1776359407691,51.09,74092.29,35.3,0.95421,4e-05,4.7417]
[1776359408698,51.09,74094.04,35.3,0.95428,4e-05,4.73593]
[1776359409705,51.09,74096.82,35.3,0.95439,4e-05,4.72697]
[1776359411720,51.09,74094.41,35.3,0.95431,4e-05,4.73384]
[1776359414741,51.09,74092.72,35.3,0.95426,4e-05,4.73814]
[1776359415748,51.08,74090.11,35.3,0.95416,4e-05,4.74594]
[1776359420783,51.08,74089.94,35.3,0.95417,4e-05,4.7448]
[1776359425820,51.07,74090.92,35.3,0.95423,4e-05,4.74012]
[1776359427835,51.07,74103.8,35.3,0.95473,4e-05,4.69954]
[1776359428860,51.07,74109.64,35.3,0.95495,4e-05,4.68125]
[1776359429865,51.07,74117.56,35.3,0.95525,4e-05,4.65664]
[1776359430066,51.07,74117.56,35.3,0.95525,4e-05,4.65664]
[1776359430180,51.07,74117.56,35.3,0.95525,4e-05,4.65664]
[1776359430323,51.07,74117.56,35.3,0.95525,4e-05,4.65664]
[1776359430565,51.07,74117.56,35.3,0.95525,4e-05,4.65664]
[1776359430872,51.07,74124.93,35.3,0.95553,4e-05,4.63384]
[1776359431856,51.07,74124.93,35.3,0.95553,4e-05,4.63384]
[1776359431879,51.07,74128.47,35.3,0.95569,4e-05,4.61905]
[1776359432254,51.07,74128.47,35.3,0.95569,4e-05,4.61905]
[1776359432735,51.07,74128.47,35.3,0.95569,4e-05,4.61905]
[1776359432888,51.07,74125.49,35.3,0.95558,4e-05,4.62806]
[1776359433897,51.07,74117.45,35.3,0.95529,4e-05,4.6526]
[1776359434903,51.06,74111.93,35.3,0.95508,4e-05,4.66941]
[1776359436381,51.06,74111.93,35.3,0.95508,4e-05,4.66941]
[1776359436858,51.06,74106.57,35.3,0.95488,4e-05,4.68574]
[1776359436943,51.06,74097.87,35.3,0.95455,4e-05,4.71266]
[1776359437928,51.06,74093.82,35.3,0.95441,4e-05,4.72472]
[1776359438935,51.06,74092.29,35.3,0.95435,4e-05,4.72917]
[1776359441956,51.06,74093.46,35.3,0.95441,4e-05,4.72463]
[1776359442963,51.06,74102.68,35.3,0.95476,4e-05,4.69576]
[1776359443970,51.05,74107.03,35.3,0.95493,4e-05,4.68207]
[1776359444977,51.05,74109.63,35.3,0.95503,4e-05,4.67382]
[1776359445984,51.05,74117.24,35.3,0.95531,4e-05,4.65018]
[1776359446992,51.05,74119.56,35.3,0.9554,4e-05,4.64288]
[1776359447998,51.05,74125.3,35.3,0.95562,4e-05,4.62511]
[1776359449549,51.05,74125.3,35.3,0.95562,4e-05,4.62511]
[1776359449668,51.05,74125.3,35.3,0.95562,4e-05,4.62511]
[1776359449851,51.05,74122.89,35.3,0.95553,4e-05,4.63222]
[1776359450110,51.05,74130.33,35.3,0.95581,4e-05,4.60945]
[1776359451019,51.05,74135.3,35.3,0.95599,4e-05,4.59417]
[1776359456020,51.05,74135.43,35.3,0.956,4e-05,4.59344]
[1776359456054,51.05,74136.87,35.3,0.95606,4e-05,4.58897]
[1776359458399,51.05,74134.92,35.3,0.95599,4e-05,4.59467]
[1776359459075,51.05,74136.16,35.3,0.95603,4e-05,4.59089]
[1776359460880,51.05,74136.16,35.3,0.95603,4e-05,4.59089]
[1776359460918,51.05,74137.11,35.3,0.95607,4e-05,4.58783]
[1776359461231,51.05,74137.11,35.3,0.95607,4e-05,4.58783]
[1776359461631,51.05,74132.49,35.3,0.9559,4e-05,4.60184]
[1776359463504,51.05,74134.85,35.3,0.95599,4e-05,4.59443]
[1776359463965,51.05,74134.85,35.3,0.95599,4e-05,4.59443]
[1776359464395,51.05,74134.85,35.3,0.95599,4e-05,4.59443]
[1776359464746,51.05,74134.85,35.3,0.95599,4e-05,4.59443]
[1776359464848,51.05,74136.52,35.3,0.95605,4e-05,4.58925]
[1776359465095,51.05,74136.52,35.3,0.95605,4e-05,4.58925]
[1776359465444,51.05,74136.52,35.3,0.95605,4e-05,4.58925]
[1776359465545,51.05,74134.5,35.3,0.95598,4e-05,4.59533]
[1776359466053,51.05,74134.5,35.3,0.95598,4e-05,4.59533]
[1776359466390,51.05,74134.5,35.3,0.95598,4e-05,4.59533]
[1776359466764,51.05,74134.5,35.3,0.95598,4e-05,4.59533]
[1776359466832,51.05,74128.6,35.3,0.95576,4e-05,4.61325]
[1776359467811,51.05,74128.6,35.3,0.95576,4e-05,4.61325]
[1776359467862,51.04,74127.09,35.3,0.95571,4e-05,4.61775]
[1776359468386,51.04,74127.09,35.3,0.95571,4e-05,4.61775]
[1776359468488,51.04,74128.08,35.3,0.95575,4e-05,4.61459]
[1776359470974,51.04,74127.7,35.3,0.95573,4e-05,4.61562]
[1776359473175,51.04,74122.54,35.3,0.95555,4e-05,4.63103]
[1776359474420,51.04,74113.63,35.3,0.95522,4e-05,4.6581]
[1776359476196,51.04,74114.1,35.3,0.95524,4e-05,4.65646]
[1776359477203,51.04,74119.43,35.3,0.95544,4e-05,4.63987]
[1776359478490,51.04,74119.43,35.3,0.95544,4e-05,4.63987]
[1776359478499,51.04,74123.8,35.3,0.95561,4e-05,4.6261]
[1776359479217,51.04,74128.69,35.3,0.95579,4e-05,4.61099]
[1776359480297,51.04,74128.69,35.3,0.95579,4e-05,4.61099]
[1776359482119,51.04,74126.91,35.3,0.95573,4e-05,4.61618]
[1776359484129,51.04,74126.24,35.3,0.95571,4e-05,4.61796]
[1776359485266,51.03,74121.21,35.3,0.95552,4e-05,4.63324]
[1776359486269,51.03,74117.12,35.3,0.95537,4e-05,4.64549]
[1776359487275,51.03,74115.17,35.3,0.9553,4e-05,4.6513]
[1776359488282,51.03,74116.84,35.3,0.95536,4e-05,4.64597]
[1776359489290,51.03,74119.61,35.3,0.95547,4e-05,4.63728]
[1776359491304,51.03,74117.98,35.3,0.95545,4e-05,4.63812]
[1776359496339,51.03,74118.58,35.3,0.95548,4e-05,4.63544]
[1776359498354,51.03,74120.54,35.3,0.95556,4e-05,4.6291]
[1776359500369,51.02,74119.18,35.3,0.95551,4e-05,4.63297]
[1776359502383,51.02,74114.78,35.3,0.95535,4e-05,4.64616]
[1776359503389,51.02,74113.03,35.3,0.95529,4e-05,4.65136]
[1776359504397,51.02,74114.04,35.3,0.95533,4e-05,4.64806]
[1776359506411,51.02,74116.1,35.3,0.95541,4e-05,4.64136]
[1776359507641,51.02,74117.49,35.3,0.95546,4e-05,4.63691]
[1776359508425,51.02,74122.38,35.3,0.95565,4e-05,4.62174]
[1776359511447,51.02,74124.05,35.3,0.95571,4e-05,4.6162]
[1776359512076,51.02,74124.05,35.3,0.95571,4e-05,4.6162]
[1776359512454,51.02,74126.58,35.3,0.95581,4e-05,4.60832]
[1776359513461,51.02,74127.63,35.3,0.95585,4e-05,4.60499]
[1776359517855,51.01,74128.78,35.3,0.9559,4e-05,4.601]
[1776359518496,51.01,74130.85,35.3,0.95598,4e-05,4.59457]
[1776359520406,51.01,74131.47,35.3,0.956,4e-05,4.59257]
[1776359521216,51.01,74130.86,35.3,0.95598,4e-05,4.59434]
[1776359521865,51.01,74130.86,35.3,0.95598,4e-05,4.59434]
[1776359521959,51.01,74129.66,35.3,0.95593,4e-05,4.5979]
[1776359522687,51.01,74127.78,35.3,0.95587,4e-05,4.60354]
[1776359523363,51.01,74127.78,35.3,0.95587,4e-05,4.60354]
[1776359523713,51.01,74127.78,35.3,0.95587,4e-05,4.60354]
[1776359523814,51.01,74126.41,35.3,0.95582,4e-05,4.60762]
[1776359524175,51.01,74126.41,35.3,0.95582,4e-05,4.60762]
[1776359525556,51.01,74128.12,35.3,0.95588,4e-05,4.60216]
[1776359528576,51.01,74127.16,35.3,0.95585,4e-05,4.60478]
[1776359529960,51.01,74127.16,35.3,0.95585,4e-05,4.60478]
[1776359529583,51.01,74128.1,35.3,0.95589,4e-05,4.6018]
[1776359530325,51.01,74128.1,35.3,0.95589,4e-05,4.6018]
[1776359530774,51.01,74128.1,35.3,0.95589,4e-05,4.6018]
[1776359530859,51.01,74124.06,35.3,0.95574,4e-05,4.61405]
[1776359531786,51.01,74124.06,35.3,0.95574,4e-05,4.61405]
[1776359536910,51.01,74124.33,35.3,0.95576,4e-05,4.61264]
[1776359537251,51.01,74124.26,35.3,0.95575,4e-05,4.61274]
[1776359537654,51.01,74133.43,35.3,0.9561,4e-05,4.58461]
[1776359538653,51.01,74140.93,35.3,0.95637,4e-05,4.56172]
[1776359541675,51.01,74136.89,35.3,0.95623,4e-05,4.57389]
[1776359543689,51.0,74135.12,35.3,0.95616,4e-05,4.57917]
[1776359545703,51.0,74133.59,35.3,0.95611,4e-05,4.5837]
[1776359550737,51.0,74133.37,35.3,0.9561,4e-05,4.584]
[1776359554765,51.0,74134.99,35.3,0.9562,4e-05,4.57499]
[1776359555773,51.0,74136.05,35.3,0.95624,4e-05,4.5717]
[1776359557787,51.0,74134.83,35.3,0.9562,4e-05,4.57529]
[1776359559804,51.0,74133.18,35.3,0.95614,4e-05,4.58019]
[1776359561818,51.0,74134.56,35.3,0.95619,4e-05,4.57585]
[1776359563832,51.0,74136.78,35.3,0.95627,4e-05,4.56898]
[1776359565846,51.0,74134.42,35.3,0.95619,4e-05,4.57608]
[1776359567859,51.0,74132.97,35.3,0.95613,4e-05,4.58038]
[1776359569874,51.0,74138.18,35.3,0.95633,4e-05,4.5644]
[1776359570881,51.0,74146.71,35.3,0.95664,4e-05,4.53849]
[1776359571888,51.0,74152.39,35.3,0.95685,4e-05,4.52132]
[1776359572894,51.0,74154.3,35.3,0.95692,4e-05,4.51559]
[1776359573902,51.0,74156.18,35.3,0.95698,4e-05,4.50996]
[1776359578937,51.0,74157.4,35.3,0.95702,4e-05,4.5066]
[1776359580185,51.0,74157.08,35.3,0.95701,4e-05,4.50763]
[1776359580363,51.0,74157.08,35.3,0.95701,4e-05,4.50763]
[1776359580369,51.0,74157.08,35.3,0.95701,4e-05,4.50763]
[1776359580958,51.0,74168.8,35.3,0.95744,4e-05,4.47246]
[1776359582013,51.0,74168.8,35.3,0.95744,4e-05,4.47246]
[1776359581968,51.0,74170.42,35.3,0.95749,4e-05,4.46758]
[1776359583980,51.0,74168.45,35.3,0.95742,4e-05,4.47347]
[1776359584248,51.0,74168.45,35.3,0.95742,4e-05,4.47347]
[1776359584350,51.0,74168.45,35.3,0.95742,4e-05,4.47347]
[1776359584987,51.0,74164.92,35.3,0.9573,4e-05,4.48405]
[1776359585747,51.0,74164.92,35.3,0.9573,4e-05,4.48405]
[1776359585800,51.0,74164.92,35.3,0.9573,4e-05,4.48405]
[1776359585994,51.0,74163.78,35.3,0.95726,4e-05,4.48743]
[1776359586431,51.0,74163.78,35.3,0.95726,4e-05,4.48743]
[1776359587756,51.0,74163.35,35.3,0.95724,4e-05,4.48868]
[1776359589015,51.0,74160.24,35.3,0.95713,4e-05,4.49794]
[1776359590032,51.0,74159.03,35.3,0.95709,4e-05,4.50152]
[1776359591038,51.0,74154.52,35.3,0.95692,4e-05,4.51505]
[1776359592047,51.0,74151.32,35.3,0.95681,4e-05,4.52462]
[1776359593056,51.0,74155.31,35.3,0.95695,4e-05,4.51246]
[1776359598090,51.0,74151.38,35.3,0.95682,4e-05,4.52386]
[1776359600105,51.0,74149.68,35.3,0.95676,4e-05,4.52879]
[1776359603127,50.99,74148.27,35.3,0.95671,4e-05,4.53271]
[1776359608161,50.99,74150.48,35.3,0.9568,4e-05,4.52544]
[1776359609168,50.99,74154.45,35.3,0.95694,4e-05,4.51335]
[1776359610175,50.99,74151.51,35.3,0.95684,4e-05,4.52215]
[1776359611182,50.99,74149.04,35.3,0.95678,4e-05,4.52574]
[1776359616217,50.99,74149.72,35.3,0.95681,4e-05,4.52318]
[1776359617224,50.99,74150.96,35.3,0.95686,4e-05,4.51933]
[1776359618986,50.99,74150.96,35.3,0.95686,4e-05,4.51933]
[1776359619040,50.99,74148.18,35.3,0.95676,4e-05,4.52756]
[1776359619238,50.99,74146.03,35.3,0.95668,4e-05,4.53407]
[1776359620695,50.99,74146.03,35.3,0.95668,4e-05,4.53407]
[1776359621000,50.99,74146.03,35.3,0.95668,4e-05,4.53407]
[1776359621320,50.99,74146.03,35.3,0.95668,4e-05,4.53407]
[1776359621054,50.99,74143.37,35.3,0.95659,4e-05,4.54191]
[1776359621618,50.99,74127.8,35.3,0.95601,4e-05,4.58927]
[1776359622305,50.99,74112.43,35.3,0.95544,4e-05,4.63635]
[1776359623731,50.99,74109.01,35.3,0.95531,4e-05,4.64673]
[1776359625094,50.98,74105.54,35.3,0.95519,4e-05,4.65707]
[1776359625315,50.98,74103.02,35.3,0.95509,4e-05,4.66484]
[1776359626322,50.98,74095.83,35.3,0.95482,4e-05,4.68686]
[1776359627329,50.98,74092.46,35.3,0.9547,4e-05,4.69706]
[1776359629343,50.98,74096.02,35.3,0.95484,4e-05,4.68553]
[1776359630350,50.98,74102.05,35.3,0.95507,4e-05,4.66665]
[1776359631357,50.98,74103.67,35.3,0.95513,4e-05,4.66145]
[1776359636392,50.98,74104.33,35.3,0.95517,4e-05,4.65844]
[1776359639413,50.97,74106.56,35.3,0.95526,4e-05,4.651]
[1776359641427,50.97,74101.89,35.3,0.95509,4e-05,4.66504]
[1776359642435,50.97,74100.28,35.3,0.95503,4e-05,4.6698]
[1776359643442,50.97,74098.62,35.3,0.95497,4e-05,4.67472]
[1776359644449,50.97,74101.65,35.3,0.95509,4e-05,4.66514]
[1776359645456,50.97,74104.01,35.3,0.95518,4e-05,4.65765]
[1776359649488,50.97,74102.56,35.3,0.95513,4e-05,4.66135]
[1776359653515,50.96,74101.44,35.3,0.9551,4e-05,4.66401]
[1776359655082,50.96,74101.44,35.3,0.9551,4e-05,4.66401]
[1776359655162,50.96,74097.86,35.3,0.95497,4e-05,4.67464]
[1776359656170,50.96,74097.86,35.3,0.95497,4e-05,4.67464]
[1776359655530,50.96,74093.71,35.3,0.95482,4e-05,4.68748]
[1776359656600,50.96,74093.71,35.3,0.95482,4e-05,4.68748]
[1776359656692,50.96,74077.72,35.3,0.95421,4e-05,4.73693]
[1776359657557,50.96,74077.72,35.3,0.95421,4e-05,4.73693]
[1776359658010,50.96,74066.44,35.3,0.95378,4e-05,4.77161]
[1776359658189,50.96,74066.44,35.3,0.95378,4e-05,4.77161]
[1776359658935,50.96,74066.44,35.3,0.95378,4e-05,4.77161]
[1776359658987,50.96,74058.28,35.3,0.95347,4e-05,4.79684]
[1776359659213,50.96,74058.28,35.3,0.95347,4e-05,4.79684]
[1776359659956,50.96,74058.28,35.3,0.95347,4e-05,4.79684]
[1776359659962,50.95,74054.26,35.3,0.95332,4e-05,4.80906]
[1776359660426,50.95,74054.26,35.3,0.95332,4e-05,4.80906]
[1776359660730,50.95,74054.26,35.3,0.95332,4e-05,4.80906]
[1776359660958,50.95,74054.26,35.3,0.95332,4e-05,4.80906]
[1776359660964,50.95,74047.52,35.3,0.95306,4e-05,4.82987]
[1776359661925,50.95,74047.52,35.3,0.95306,4e-05,4.82987]
[1776359661934,50.95,74028.67,35.3,0.95233,4e-05,4.88916]
[1776359662703,50.95,74028.67,35.3,0.95233,4e-05,4.88916]
[1776359662729,50.95,74020.78,35.3,0.95202,4e-05,4.91374]
[1776359663713,50.95,74019.72,35.3,0.95199,4e-05,4.9165]
[1776359669631,50.93,74021.94,35.3,0.95211,4e-05,4.90629]
[1776359670300,50.93,74021.94,35.3,0.95211,4e-05,4.90629]
[1776359670638,50.93,74026.48,35.3,0.9523,4e-05,4.89118]
[1776359671644,50.93,74031.63,35.3,0.95255,4e-05,4.87028]
[1776359672652,50.93,74033.38,35.3,0.95262,4e-05,4.86415]
[1776359674666,50.92,74030.08,35.3,0.95251,4e-05,4.87355]
[1776359676968,50.92,74029.1,35.3,0.95247,4e-05,4.87612]
[1776359677199,50.92,74029.1,35.3,0.95247,4e-05,4.87612]
[1776359677064,50.92,74026.05,35.3,0.95237,4e-05,4.88472]
[1776359677688,50.92,74019.26,35.3,0.9521,4e-05,4.90637]
[1776359678383,50.92,74019.26,35.3,0.9521,4e-05,4.90637]
[1776359678474,50.92,74019.26,35.3,0.9521,4e-05,4.90637]
[1776359678695,50.92,74010.34,35.3,0.95175,4e-05,4.93434]
[1776359679707,50.91,74005.94,35.3,0.95158,4e-05,4.94785]
[1776359680904,50.91,74005.94,35.3,0.95158,4e-05,4.94785]
[1776359680980,50.91,74004.26,35.3,0.95153,4e-05,4.95192]
[1776359681437,50.91,74004.26,35.3,0.95153,4e-05,4.95192]
[1776359682044,50.91,74004.26,35.3,0.95153,4e-05,4.95192]
[1776359682045,50.91,74007.64,35.3,0.95167,4e-05,4.94039]
[1776359682724,50.91,74015.51,35.3,0.95199,4e-05,4.91518]
[1776359683731,50.9,74018.42,35.3,0.95212,4e-05,4.90461]
[1776359684738,50.9,74019.73,35.3,0.95218,4e-05,4.89983]
[1776359686913,50.89,74018.48,35.3,0.95214,4e-05,4.90298]
[1776359687674,50.89,74018.48,35.3,0.95214,4e-05,4.90298]
[1776359687760,50.89,74014.68,35.3,0.952,4e-05,4.91454]
[1776359688767,50.89,74012.51,35.3,0.95192,4e-05,4.92087]
[1776359689774,50.89,74007.26,35.3,0.95171,4e-05,4.93708]
[1776359690781,50.89,74005.11,35.3,0.95163,4e-05,4.94398]
[1776359691788,50.88,74000.0,35.3,0.95144,4e-05,4.95912]
[1776359693123,50.88,74000.0,35.3,0.95144,4e-05,4.95912]
[1776359694087,50.88,73999.03,35.3,0.95141,4e-05,4.96156]
[1776359694133,50.88,73996.08,35.3,0.9513,4e-05,4.97039]
[1776359694431,50.88,73996.08,35.3,0.9513,4e-05,4.97039]
[1776359694892,50.88,73979.54,35.3,0.95063,4e-05,5.02388]
[1776359695829,50.88,73976.46,35.3,0.95051,4e-05,5.03316]
[1776359696835,50.87,73974.61,35.3,0.95044,4e-05,5.03875]
[1776359700347,50.87,73974.67,35.3,0.95046,4e-05,5.03725]
[1776359700459,50.87,73974.67,35.3,0.95046,4e-05,5.03725]
[1776359700592,50.87,73974.67,35.3,0.95046,4e-05,5.03725]
[1776359700856,50.87,73974.67,35.3,0.95046,4e-05,5.03725]
[1776359700863,50.87,73967.33,35.3,0.95016,4e-05,5.06072]
[1776359701589,50.87,73967.33,35.3,0.95016,4e-05,5.06072]
[1776359701657,50.87,73967.33,35.3,0.95016,4e-05,5.06072]
[1776359701782,50.87,73967.33,35.3,0.95016,4e-05,5.06072]
[1776359702065,50.87,73967.33,35.3,0.95016,4e-05,5.06072]
[1776359702118,50.87,73950.97,35.3,0.94949,4e-05,5.11425]
[1776359702890,50.87,73940.71,35.3,0.94906,4e-05,5.14753]
[1776359703752,50.87,73940.71,35.3,0.94906,4e-05,5.14753]
[1776359703896,50.86,73926.91,35.3,0.94849,4e-05,5.19259]
[1776359704696,50.86,73926.91,35.3,0.94849,4e-05,5.19259]
[1776359704980,50.86,73938.63,35.3,0.94899,4e-05,5.15322]
[1776359706044,50.86,73938.63,35.3,0.94899,4e-05,5.15322]
[1776359706086,50.86,73944.12,35.3,0.94923,4e-05,5.13444]
[1776359706679,50.86,73944.12,35.3,0.94923,4e-05,5.13444]
[1776359706810,50.86,73944.12,35.3,0.94923,4e-05,5.13444]
[1776359707003,50.86,73944.12,35.3,0.94923,4e-05,5.13444]
[1776359707041,50.86,73949.17,35.3,0.94945,4e-05,5.11721]
[1776359708229,50.85,73947.33,35.3,0.94938,4e-05,5.1221]
[1776359709270,50.85,73947.33,35.3,0.94938,4e-05,5.1221]
[1776359708931,50.85,73938.41,35.3,0.94901,4e-05,5.15148]
[1776359709747,50.85,73938.41,35.3,0.94901,4e-05,5.15148]
[1776359710168,50.85,73937.39,35.3,0.94898,4e-05,5.15365]
[1776359710853,50.85,73937.39,35.3,0.94898,4e-05,5.15365]
[1776359712981,50.84,73938.92,35.3,0.94906,4e-05,5.14736]
[1776359713783,50.84,73938.92,35.3,0.94906,4e-05,5.14736]
[1776359714099,50.84,73938.92,35.3,0.94906,4e-05,5.14736]
[1776359715203,50.84,73939.68,35.3,0.94911,4e-05,5.14362]
[1776359715993,50.84,73936.92,35.3,0.949,4e-05,5.15212]
[1776359717000,50.83,73931.5,35.3,0.94878,4e-05,5.16942]
[1776359718007,50.83,73924.07,35.3,0.94848,4e-05,5.19342]
[1776359718620,50.83,73924.07,35.3,0.94848,4e-05,5.19342]
[1776359719014,50.83,73928.15,35.3,0.94866,4e-05,5.17925]
[1776359720021,50.83,73938.09,35.3,0.94908,4e-05,5.14571]
[1776359720658,50.83,73938.09,35.3,0.94908,4e-05,5.14571]
[1776359721028,50.82,73940.8,35.3,0.94921,4e-05,5.13611]
[1776359721405,50.82,73940.8,35.3,0.94921,4e-05,5.13611]
[1776359722004,50.82,73940.8,35.3,0.94921,4e-05,5.13611]
[1776359722035,50.82,73938.66,35.3,0.94912,4e-05,5.14256]
[1776359723042,50.82,73934.89,35.3,0.94897,4e-05,5.15442]
[1776359723958,50.82,73934.89,35.3,0.94897,4e-05,5.15442]
[1776359724686,50.81,73934.49,35.3,0.94897,4e-05,5.15452]
[1776359725056,50.81,73931.9,35.3,0.94886,4e-05,5.16308]
[1776359726063,50.81,73927.94,35.3,0.94871,4e-05,5.17493]
[1776359727070,50.81,73926.61,35.3,0.94866,4e-05,5.17868]
[1776359728183,50.81,73926.61,35.3,0.94866,4e-05,5.17868]
[1776359729084,50.8,73935.28,35.3,0.94904,4e-05,5.14869]
[1776359730091,50.8,73946.02,35.3,0.9495,4e-05,5.11269]
[1776359731098,50.8,73947.93,35.3,0.94962,4e-05,5.10242]
[1776359731428,50.8,73947.93,35.3,0.94962,4e-05,5.10242]
[1776359731745,50.8,73947.93,35.3,0.94962,4e-05,5.10242]
[1776359731916,50.8,73947.93,35.3,0.94962,4e-05,5.10242]
[1776359732105,50.8,73957.29,35.3,0.95002,4e-05,5.07066]
[1776359732538,50.8,73957.29,35.3,0.95002,4e-05,5.07066]
[1776359732941,50.8,73957.29,35.3,0.95002,4e-05,5.07066]
[1776359733112,50.79,73961.22,35.3,0.95018,4e-05,5.05733]
[1776359734118,50.79,73962.39,35.3,0.95024,4e-05,5.05305]
[1776359735126,50.79,73964.05,35.3,0.95031,4e-05,5.04718]
[1776359735453,50.79,73964.05,35.3,0.95031,4e-05,5.04718]
[1776359736133,50.79,73977.93,35.3,0.95089,4e-05,5.00159]
[1776359736454,50.79,73977.93,35.3,0.95089,4e-05,5.00159]
[1776359736549,50.79,73977.93,35.3,0.95089,4e-05,5.00159]
[1776359737204,50.79,73977.93,35.3,0.95089,4e-05,5.00159]
[1776359737243,50.79,73987.88,35.3,0.95129,4e-05,4.96902]
[1776359738006,50.79,73987.88,35.3,0.95129,4e-05,4.96902]
[1776359738146,50.79,73983.73,35.3,0.95113,4e-05,4.98211]
[1776359739154,50.78,73976.07,35.3,0.95082,4e-05,5.00658]
[1776359740161,50.78,73974.43,35.3,0.95076,4e-05,5.01151]
[1776359741168,50.78,73978.4,35.3,0.95093,4e-05,4.99824]
[1776359744188,50.78,73974.85,35.3,0.9508,4e-05,5.00862]
[1776359745196,50.78,73976.66,35.3,0.95088,4e-05,5.00236]
[1776359747210,50.77,73978.18,35.3,0.95095,4e-05,4.99666]
[1776359748217,50.77,73981.63,35.3,0.95109,4e-05,4.98512]
[1776359749224,50.77,73983.53,35.3,0.95117,4e-05,4.97861]
[1776359750234,50.77,73987.16,35.3,0.95132,4e-05,4.96654]
[1776359751240,50.77,73990.66,35.3,0.95147,4e-05,4.95492]
[1776359753255,50.77,73987.06,35.3,0.95133,4e-05,4.96594]
[1776359754262,50.76,73979.99,35.3,0.95105,4e-05,4.98848]
[1776359758290,50.76,73987.91,35.3,0.95139,4e-05,4.96145]
[1776359759297,50.76,73989.62,35.3,0.95146,4e-05,4.95524]
[1776359760312,50.75,73992.49,35.3,0.95158,4e-05,4.94569]
[1776359760755,50.75,73992.49,35.3,0.95158,4e-05,4.94569]
[1776359760934,50.75,73992.49,35.3,0.95158,4e-05,4.94569]
[1776359761324,50.75,74007.3,35.3,0.95218,4e-05,4.89784]
[1776359763084,50.75,74022.37,35.3,0.95278,4e-05,4.84916]
[1776359763897,50.75,74022.37,35.3,0.95278,4e-05,4.84916]
[1776359763981,50.75,74022.37,35.3,0.95278,4e-05,4.84916]
[1776359764108,50.75,74032.75,35.3,0.9532,4e-05,4.81571]
[1776359765092,50.75,74028.33,35.3,0.95303,4e-05,4.82965]
[1776359766231,50.75,74028.33,35.3,0.95303,4e-05,4.82965]
[1776359766329,50.75,74001.85,35.3,0.95198,4e-05,4.91404]
[1776359766892,50.75,73990.34,35.3,0.95152,4e-05,4.95082]
[1776359767959,50.75,73990.34,35.3,0.95152,4e-05,4.95082]
[1776359768010,50.75,73990.09,35.3,0.95152,4e-05,4.95096]
[1776359768378,50.74,73991.43,35.3,0.95158,4e-05,4.94596]
[1776359769384,50.74,73989.28,35.3,0.9515,4e-05,4.95223]
[1776359770397,50.74,73987.69,35.3,0.95144,4e-05,4.95668]
[1776359771401,50.74,73984.71,35.3,0.95133,4e-05,4.966]
[1776359772408,50.74,73977.14,35.3,0.95103,4e-05,4.99017]
[1776359773415,50.73,73971.45,35.3,0.9508,4e-05,5.00827]
[1776359776436,50.73,73968.47,35.3,0.95069,4e-05,5.01676]
[1776359779457,50.72,73970.84,35.3,0.9508,4e-05,5.00781]
[1776359780464,50.72,73972.4,35.3,0.95087,4e-05,5.00235]
[1776359781471,50.72,73980.6,35.3,0.95121,4e-05,4.97537]
[1776359782478,50.72,73987.59,35.3,0.9515,4e-05,4.95244]
[1776359783485,50.72,73992.7,35.3,0.95171,4e-05,4.93566]
[1776359784978,50.72,73992.7,35.3,0.95171,4e-05,4.93566]
[1776359785042,50.72,73997.48,35.3,0.9519,4e-05,4.92001]
[1776359785809,50.72,74007.6,35.3,0.95231,4e-05,4.88693]
[1776359786507,50.71,74018.51,35.3,0.95275,4e-05,4.85153]
[1776359787514,50.71,74020.05,35.3,0.95282,4e-05,4.84612]
[1776359788877,50.71,74023.54,35.3,0.95296,4e-05,4.83452]
[1776359791542,50.71,74022.13,35.3,0.95296,4e-05,4.83402]
[1776359792556,50.7,74025.93,35.3,0.95311,4e-05,4.82147]
[1776359793563,50.7,74029.82,35.3,0.95327,4e-05,4.80868]
[1776359798598,50.69,74030.17,35.3,0.95331,4e-05,4.80538]
[1776359801619,50.69,74028.12,35.3,0.95324,4e-05,4.81059]
[1776359803633,50.69,74030.22,35.3,0.95334,4e-05,4.80307]
[1776359805647,50.68,74035.45,35.3,0.95355,4e-05,4.78569]
[1776359806654,50.68,74037.25,35.3,0.95363,4e-05,4.77961]
[1776359807661,50.68,74039.2,35.3,0.95371,4e-05,4.77308]
[1776359811692,50.67,74037.72,35.3,0.95367,4e-05,4.77627]
[1776359812698,50.67,74035.74,35.3,0.95359,4e-05,4.78214]
[1776359813704,50.67,74033.8,35.3,0.95352,4e-05,4.78789]
[1776359814713,50.67,74028.58,35.3,0.95332,4e-05,4.80401]
[1776359815720,50.67,74032.47,35.3,0.95348,4e-05,4.79128]
[1776359816727,50.67,74035.01,35.3,0.95359,4e-05,4.78285]
[1776359817734,50.66,74037.4,35.3,0.95368,4e-05,4.77493]
[1776359819044,50.66,74037.4,35.3,0.95368,4e-05,4.77493]
[1776359819067,50.66,74037.4,35.3,0.95368,4e-05,4.77493]
[1776359819089,50.66,74037.4,35.3,0.95368,4e-05,4.77493]
[1776359819129,50.66,74037.4,35.3,0.95368,4e-05,4.77493]
[1776359819157,50.66,74037.4,35.3,0.95368,4e-05,4.77493]
[1776359819216,50.66,74042.72,35.3,0.95389,4e-05,4.75779]
[1776359819440,50.66,74042.72,35.3,0.95389,4e-05,4.75779]
[1776359820149,50.66,74042.72,35.3,0.95389,4e-05,4.75779]
[1776359820242,50.66,74047.16,35.3,0.95407,4e-05,4.74348]
[1776359820760,50.66,74053.46,35.3,0.95432,4e-05,4.72339]
[1776359821972,50.66,74053.46,35.3,0.95432,4e-05,4.72339]
[1776359822150,50.66,74053.46,35.3,0.95432,4e-05,4.72339]
[1776359822180,50.66,74066.79,35.3,0.95483,4e-05,4.68146]
[1776359823123,50.66,74070.57,35.3,0.95498,4e-05,4.66949]
[1776359824083,50.66,74074.6,35.3,0.95513,4e-05,4.65677]
[1776359825792,50.66,74072.37,35.3,0.95505,4e-05,4.66335]
[1776359827011,50.66,74072.37,35.3,0.95505,4e-05,4.66335]
[1776359827034,50.66,74067.9,35.3,0.95488,4e-05,4.67708]
[1776359827805,50.66,74064.92,35.3,0.95477,4e-05,4.68617]
[1776359829280,50.65,74062.64,35.3,0.95469,4e-05,4.69306]
[1776359829426,50.65,74062.64,35.3,0.95469,4e-05,4.69306]
[1776359829820,50.65,74058.43,35.3,0.95453,4e-05,4.70598]
[1776359831345,50.65,74058.43,35.3,0.95453,4e-05,4.70598]
[1776359830826,50.65,74055.23,35.3,0.95441,4e-05,4.71574]
[1776359831834,50.65,74053.21,35.3,0.95434,4e-05,4.7218]
[1776359832840,50.65,74051.71,35.3,0.95428,4e-05,4.72621]
[1776359833618,50.65,74051.71,35.3,0.95428,4e-05,4.72621]
[1776359834064,50.65,74051.71,35.3,0.95428,4e-05,4.72621]
[1776359834121,50.65,74054.42,35.3,0.95439,4e-05,4.71743]
[1776359834533,50.65,74054.42,35.3,0.95439,4e-05,4.71743]
[1776359835865,50.65,74050.93,35.3,0.95426,4e-05,4.72781]
[1776359837367,50.65,74045.07,35.3,0.95404,4e-05,4.74591]
[1776359837878,50.64,74040.37,35.3,0.95386,4e-05,4.76037]
[1776359838886,50.64,74042.15,35.3,0.95393,4e-05,4.7544]
[1776359839893,50.64,74043.3,35.3,0.95398,4e-05,4.75044]
[1776359841169,50.64,74045.61,35.3,0.95408,4e-05,4.74283]
[1776359842144,50.64,74046.84,35.3,0.95413,4e-05,4.73863]
[1776359842913,50.64,74050.95,35.3,0.95429,4e-05,4.72541]
[1776359843767,50.64,74050.95,35.3,0.95429,4e-05,4.72541]
[1776359844209,50.64,74052.19,35.3,0.95434,4e-05,4.72122]
[1776359846433,50.64,74052.93,35.3,0.95437,4e-05,4.7186]
[1776359846859,50.63,74053.85,35.3,0.95442,4e-05,4.71514]
[1776359846943,50.63,74052.05,35.3,0.95435,4e-05,4.72078]
[1776359847636,50.63,74052.05,35.3,0.95435,4e-05,4.72078]
[1776359848702,50.63,74053.01,35.3,0.95439,4e-05,4.71747]
[1776359848957,50.63,74054.29,35.3,0.95444,4e-05,4.71317]
[1776359850428,50.63,74054.29,35.3,0.95444,4e-05,4.71317]
[1776359850938,50.63,74054.91,35.3,0.95447,4e-05,4.71094]
[1776359850971,50.63,74052.53,35.3,0.95438,4e-05,4.71811]
[1776359851595,50.63,74052.53,35.3,0.95438,4e-05,4.71811]
[1776359852303,50.63,74046.21,35.3,0.95417,4e-05,4.73378]
[1776359853289,50.63,74043.44,35.3,0.95407,4e-05,4.74216]
[1776359854999,50.62,74042.18,35.3,0.95403,4e-05,4.74544]
[1776359857012,50.62,74039.98,35.3,0.95395,4e-05,4.75168]
[1776359858020,50.62,74038.13,35.3,0.95389,4e-05,4.75715]
[1776359861041,50.62,74039.87,35.3,0.95397,4e-05,4.75059]
[1776359863055,50.61,74038.42,35.3,0.95392,4e-05,4.75444]
[1776359865601,50.61,74037.38,35.3,0.95389,4e-05,4.75699]
[1776359866403,50.61,74026.98,35.3,0.95349,4e-05,4.78905]
[1776359866706,50.61,74026.98,35.3,0.95349,4e-05,4.78905]
[1776359867083,50.61,74022.7,35.3,0.95332,4e-05,4.80261]
[1776359868785,50.61,74022.61,35.3,0.95333,4e-05,4.80245]
[1776359869307,50.6,74034.19,35.3,0.95378,4e-05,4.76537]
[1776359870112,50.6,74039.1,35.3,0.95398,4e-05,4.74952]
[1776359871119,50.6,74040.8,35.3,0.95405,4e-05,4.74382]
[1776359872145,50.6,74040.8,35.3,0.95405,4e-05,4.74382]
[1776359873133,50.6,74038.75,35.3,0.95398,4e-05,4.74959]
[1776359875151,50.6,74031.05,35.3,0.95369,4e-05,4.77319]
[1776359876158,50.59,74025.14,35.3,0.95346,4e-05,4.7915]
[1776359879180,50.59,74026.96,35.3,0.95355,4e-05,4.78452]
[1776359883211,50.58,74025.86,35.3,0.95352,4e-05,4.78644]
[1776359884220,50.58,74032.92,35.3,0.9538,4e-05,4.76373]
[1776359884990,50.58,74032.92,35.3,0.9538,4e-05,4.76373]
[1776359885226,50.58,74040.43,35.3,0.9541,4e-05,4.73971]
[1776359886232,50.58,74042.63,35.3,0.95419,4e-05,4.73248]
[1776359891266,50.57,74043.39,35.3,0.95423,4e-05,4.72862]
[1776359892275,50.57,74039.38,35.3,0.95408,4e-05,4.74094]
[1776359893282,50.57,74036.16,35.3,0.95396,4e-05,4.75076]
[1776359895297,50.57,74044.99,35.3,0.95431,4e-05,4.72235]
[1776359896483,50.57,74044.99,35.3,0.95431,4e-05,4.72235]
[1776359896502,50.57,74049.37,35.3,0.95449,4e-05,4.70801]
[1776359897383,50.57,74053.08,35.3,0.95463,4e-05,4.69639]
[1776359898285,50.57,74053.08,35.3,0.95463,4e-05,4.69639]
[1776359898328,50.57,74059.0,35.3,0.95486,4e-05,4.67764]
[1776359899335,50.57,74066.88,35.3,0.95516,4e-05,4.65286]
[1776359900342,50.56,74070.07,35.3,0.95528,4e-05,4.64274]
[1776359901349,50.56,74067.19,35.3,0.95518,4e-05,4.65152]
[1776359903363,50.56,74069.19,35.3,0.95526,4e-05,4.64499]
[1776359904370,50.56,74070.23,35.3,0.9553,4e-05,4.6416]
[1776359905377,50.56,74072.41,35.3,0.95538,4e-05,4.63469]
[1776359906384,50.56,74075.69,35.3,0.95551,4e-05,4.62438]
[1776359911419,50.56,74076.21,35.3,0.95557,4e-05,4.61835]
[1776359911693,50.56,74076.21,35.3,0.95557,4e-05,4.61835]
[1776359911828,50.56,74076.21,35.3,0.95557,4e-05,4.61835]
[1776359912063,50.56,74076.21,35.3,0.95557,4e-05,4.61835]
[1776359912184,50.56,74076.21,35.3,0.95557,4e-05,4.61835]
[1776359912429,50.56,74095.01,35.3,0.95627,4e-05,4.5603]
[1776359912847,50.56,74095.01,35.3,0.95627,4e-05,4.5603]
[1776359913188,50.56,74095.01,35.3,0.95627,4e-05,4.5603]
[1776359913436,50.56,74110.24,35.3,0.95684,4e-05,4.51361]
[1776359914443,50.56,74120.47,35.3,0.95722,4e-05,4.48234]
[1776359915450,50.56,74115.89,35.3,0.95705,4e-05,4.49618]
[1776359916457,50.56,74114.92,35.3,0.95701,4e-05,4.49925]
[1776359917464,50.56,74117.5,35.3,0.95711,4e-05,4.4915]
[1776359918471,50.56,74119.05,35.3,0.95716,4e-05,4.48697]
[1776359921492,50.56,74127.63,35.3,0.95747,4e-05,4.46118]
[1776359921904,50.56,74127.63,35.3,0.95747,4e-05,4.46118]
[1776359922195,50.56,74127.63,35.3,0.95747,4e-05,4.46118]
[1776359922499,50.56,74129.06,35.3,0.95752,4e-05,4.45696]
[1776359922711,50.56,74129.06,35.3,0.95752,4e-05,4.45696]
[1776359922827,50.56,74129.06,35.3,0.95752,4e-05,4.45696]
[1776359922879,50.56,74129.06,35.3,0.95752,4e-05,4.45696]
[1776359923506,50.56,74133.0,35.3,0.95766,4e-05,4.4452]
[1776359923712,50.56,74133.0,35.3,0.95766,4e-05,4.4452]
[1776359924327,50.56,74133.0,35.3,0.95766,4e-05,4.4452]
[1776359924513,50.56,74135.92,35.3,0.95777,4e-05,4.43654]
[1776359925522,50.56,74137.69,35.3,0.95783,4e-05,4.43137]
[1776359927744,50.56,74137.4,35.3,0.95781,4e-05,4.4328]
[1776359928202,50.56,74137.4,35.3,0.95781,4e-05,4.4328]
[1776359931287,50.57,74136.95,35.3,0.95779,4e-05,4.43452]
[1776359931349,50.57,74135.88,35.3,0.95775,4e-05,4.43793]
[1776359931691,50.57,74135.88,35.3,0.95775,4e-05,4.43793]
[1776359931713,50.57,74134.68,35.3,0.95771,4e-05,4.44173]
[1776359932569,50.57,74132.6,35.3,0.95763,4e-05,4.44817]
[1776359933609,50.57,74132.6,35.3,0.95763,4e-05,4.44817]
[1776359934010,50.57,74128.88,35.3,0.95749,4e-05,4.45957]
[1776359934584,50.57,74124.94,35.3,0.95735,4e-05,4.47164]
[1776359935590,50.57,74122.69,35.3,0.95726,4e-05,4.47858]
[1776359940101,50.57,74124.54,35.3,0.95732,4e-05,4.47337]
[1776359940626,50.57,74128.26,35.3,0.95746,4e-05,4.46222]
[1776359941693,50.57,74120.8,35.3,0.95719,4e-05,4.48495]
[1776359942640,50.57,74118.93,35.3,0.95712,4e-05,4.49071]
[1776359943647,50.57,74123.58,35.3,0.95729,4e-05,4.47668]
[1776359944654,50.57,74124.98,35.3,0.95733,4e-05,4.47255]
[1776359946668,50.57,74122.01,35.3,0.95722,4e-05,4.48178]
[1776359947905,50.57,74118.72,35.3,0.9571,4e-05,4.49186]
[1776359948682,50.57,74114.42,35.3,0.95694,4e-05,4.50501]
[1776359949689,50.57,74110.62,35.3,0.9568,4e-05,4.51663]
[1776359951931,50.57,74110.38,35.3,0.95679,4e-05,4.5174]
[1776359951949,50.57,74110.38,35.3,0.95679,4e-05,4.5174]
[1776359952381,50.57,74110.38,35.3,0.95679,4e-05,4.5174]
[1776359952450,50.57,74104.6,35.3,0.95658,4e-05,4.53507]
[1776359953079,50.57,74104.6,35.3,0.95658,4e-05,4.53507]
[1776359953177,50.57,74096.4,35.3,0.95628,4e-05,4.56018]
[1776359953870,50.57,74096.4,35.3,0.95628,4e-05,4.56018]
[1776359954393,50.57,74096.4,35.3,0.95628,4e-05,4.56018]
[1776359954429,50.57,74090.55,35.3,0.95606,4e-05,4.57811]
[1776359954724,50.57,74085.59,35.3,0.95587,4e-05,4.59331]
[1776359956194,50.57,74085.59,35.3,0.95587,4e-05,4.59331]
[1776359956565,50.57,74085.59,35.3,0.95587,4e-05,4.59331]
[1776359956295,50.57,74083.64,35.3,0.9558,4e-05,4.59923]
[1776359956821,50.57,74083.64,35.3,0.9558,4e-05,4.59923]
[1776359956848,50.57,74078.98,35.3,0.95563,4e-05,4.61352]
[1776359957745,50.57,74080.73,35.3,0.9557,4e-05,4.60798]
[1776359960149,50.57,74083.15,35.3,0.95579,4e-05,4.60027]
[1776359961168,50.57,74083.15,35.3,0.95579,4e-05,4.60027]
[1776359961268,50.57,74090.22,35.3,0.95606,4e-05,4.57838]
[1776359961775,50.57,74095.65,35.3,0.95626,4e-05,4.56163]
[1776359962782,50.57,74101.06,35.3,0.95646,4e-05,4.54501]
[1776359967245,50.57,74100.2,35.3,0.95643,4e-05,4.54759]
[1776359968098,50.57,74100.24,35.3,0.95643,4e-05,4.54745]
[1776359969630,50.57,74100.12,35.3,0.95643,4e-05,4.54777]
[1776359969835,50.57,74101.28,35.3,0.95647,4e-05,4.54419]
[1776359970842,50.57,74103.83,35.3,0.95656,4e-05,4.53637]
[1776359971849,50.57,74105.14,35.3,0.95665,4e-05,4.52857]
[1776359973244,50.57,74105.14,35.3,0.95665,4e-05,4.52857]
[1776359973289,50.57,74102.93,35.3,0.95656,4e-05,4.53533]
[1776359973863,50.57,74093.96,35.3,0.95623,4e-05,4.5628]
[1776359974870,50.57,74086.37,35.3,0.95595,4e-05,4.58609]
[1776359975877,50.57,74084.2,35.3,0.95587,4e-05,4.59269]
[1776359980912,50.57,74084.66,35.3,0.95589,4e-05,4.59077]
[1776359985948,50.57,74085.51,35.3,0.95593,4e-05,4.58766]
[1776359991997,50.56,74086.66,35.3,0.95598,4e-05,4.58359]
[1776359994011,50.56,74084.61,35.3,0.9559,4e-05,4.58973]
[1776359996024,50.56,74090.93,35.3,0.95614,4e-05,4.57009]
[1776359997103,50.56,74090.93,35.3,0.95614,4e-05,4.57009]
[1776359997144,50.56,74096.56,35.3,0.95635,4e-05,4.55275]
[1776359998464,50.56,74096.56,35.3,0.95635,4e-05,4.55275]
[1776359998498,50.56,74098.91,35.3,0.95644,4e-05,4.54551]
[1776359999046,50.56,74102.58,35.3,0.95658,4e-05,4.53426]
[1776360000053,50.56,74110.41,35.3,0.95687,4e-05,4.51036]
[1776360000766,50.56,74110.41,35.3,0.95687,4e-05,4.51036]
[1776360000872,50.56,74110.41,35.3,0.95687,4e-05,4.51036]
[1776360001060,50.56,74118.41,35.3,0.95716,4e-05,4.48607]
[1776360001909,50.56,74118.41,35.3,0.95716,4e-05,4.48607]
[1776360002516,50.56,74118.41,35.3,0.95716,4e-05,4.48607]
[1776360002617,50.56,74126.06,35.3,0.95744,4e-05,4.46296]
[1776360003074,50.56,74129.69,35.3,0.95757,4e-05,4.4521]
[1776360004081,50.56,74135.09,35.3,0.95776,4e-05,4.43595]
[1776360004890,50.56,74135.09,35.3,0.95776,4e-05,4.43595]
[1776360005753,50.56,74134.39,35.3,0.95773,4e-05,4.43823]
[1776360011656,50.57,74134.85,35.3,0.95774,4e-05,4.43784]
[1776360012655,50.57,74134.85,35.3,0.95774,4e-05,4.43784]
[1776360012137,50.57,74130.56,35.3,0.95758,4e-05,4.45095]
[1776360012995,50.57,74130.56,35.3,0.95758,4e-05,4.45095]
[1776360013494,50.57,74133.5,35.3,0.95769,4e-05,4.44223]
[1776360014410,50.57,74133.5,35.3,0.95769,4e-05,4.44223]
[1776360014457,50.57,74138.71,35.3,0.95787,4e-05,4.4267]
[1776360015159,50.57,74134.7,35.3,0.95773,4e-05,4.43896]
[1776360015827,50.57,74134.7,35.3,0.95773,4e-05,4.43896]
[1776360016166,50.57,74133.13,35.3,0.95767,4e-05,4.44387]
[1776360016988,50.57,74133.13,35.3,0.95767,4e-05,4.44387]
[1776360017040,50.57,74133.13,35.3,0.95767,4e-05,4.44387]
[1776360017612,50.57,74133.13,35.3,0.95767,4e-05,4.44387]
[1776360017173,50.57,74131.07,35.3,0.95759,4e-05,4.45025]
[1776360019187,50.57,74126.99,35.3,0.95744,4e-05,4.46289]
[1776360020194,50.57,74125.86,35.3,0.9574,4e-05,4.46645]
[1776360023216,50.58,74124.5,35.3,0.95734,4e-05,4.47097]
[1776360024223,50.58,74118.8,35.3,0.95713,4e-05,4.48838]
[1776360025415,50.58,74112.21,35.3,0.95689,4e-05,4.50853]
[1776360026236,50.58,74106.15,35.3,0.95667,4e-05,4.52707]
[1776360027244,50.58,74104.1,35.3,0.95659,4e-05,4.53337]
[1776360028251,50.58,74102.41,35.3,0.95653,4e-05,4.53856]
[1776360029258,50.58,74096.19,35.3,0.9563,4e-05,4.55763]
[1776360030676,50.58,74094.44,35.3,0.95623,4e-05,4.56295]
[1776360031272,50.58,74101.13,35.3,0.95651,4e-05,4.53865]
[1776360032279,50.58,74104.98,35.3,0.95665,4e-05,4.52689]
[1776360033289,50.58,74103.67,35.3,0.95661,4e-05,4.53092]
[1776360034294,50.58,74098.46,35.3,0.95641,4e-05,4.54688]
[1776360035301,50.58,74096.86,35.3,0.95635,4e-05,4.55177]
[1776360040336,50.58,74098.2,35.3,0.9564,4e-05,4.54759]
[1776360044366,50.58,74103.56,35.3,0.9566,4e-05,4.53111]
[1776360045373,50.58,74108.05,35.3,0.95677,4e-05,4.51741]
[1776360046382,50.58,74111.99,35.3,0.95691,4e-05,4.50544]
[1776360047390,50.58,74117.28,35.3,0.95711,4e-05,4.4894]
[1776360048397,50.58,74123.22,35.3,0.95732,4e-05,4.47146]
[1776360049404,50.58,74126.95,35.3,0.95746,4e-05,4.46029]
[1776360053432,50.58,74128.11,35.3,0.95749,4e-05,4.45733]
[1776360054786,50.58,74128.14,35.3,0.95749,4e-05,4.45738]
[1776360055621,50.58,74128.14,35.3,0.95749,4e-05,4.45738]
[1776360055699,50.58,74144.46,35.3,0.95808,4e-05,4.40838]
[1776360056453,50.58,74148.55,35.3,0.95823,4e-05,4.39621]
[1776360057460,50.58,74147.01,35.3,0.95817,4e-05,4.40093]
[1776360058627,50.58,74145.2,35.3,0.9581,4e-05,4.40646]
[1776360058871,50.58,74145.2,35.3,0.9581,4e-05,4.40646]
[1776360058974,50.58,74145.2,35.3,0.9581,4e-05,4.40646]
[1776360059473,50.58,74140.65,35.3,0.95794,4e-05,4.42021]
[1776360060309,50.58,74140.65,35.3,0.95794,4e-05,4.42021]
[1776360060496,50.58,74140.65,35.3,0.95794,4e-05,4.42021]
[1776360060548,50.58,74135.31,35.3,0.95775,4e-05,4.43634]
[1776360061496,50.58,74132.91,35.3,0.95766,4e-05,4.44362]
[1776360062504,50.58,74131.87,35.3,0.95762,4e-05,4.44678]
[1776360064185,50.58,74132.07,35.3,0.95763,4e-05,4.4462]
[1776360064517,50.58,74138.66,35.3,0.95787,4e-05,4.42637]
[1776360065257,50.58,74138.66,35.3,0.95787,4e-05,4.42637]
[1776360067183,50.58,74139.37,35.3,0.95789,4e-05,4.42434]
[1776360067538,50.58,74137.0,35.3,0.9578,4e-05,4.43153]
[1776360068006,50.58,74137.0,35.3,0.9578,4e-05,4.43153]
[1776360068325,50.58,74137.0,35.3,0.9578,4e-05,4.43153]
[1776360068545,50.58,74135.02,35.3,0.95773,4e-05,4.43755]
[1776360068867,50.58,74135.02,35.3,0.95773,4e-05,4.43755]
[1776360069550,50.58,74135.02,35.3,0.95773,4e-05,4.43755]
[1776360071073,50.58,74135.72,35.3,0.95776,4e-05,4.43552]
[1776360071566,50.58,74128.09,35.3,0.95748,4e-05,4.45858]
[1776360072573,50.58,74122.76,35.3,0.95728,4e-05,4.47475]
[1776360073580,50.58,74119.63,35.3,0.95717,4e-05,4.48424]
[1776360074587,50.58,74115.93,35.3,0.95704,4e-05,4.49545]
[1776360075593,50.58,74109.76,35.3,0.95681,4e-05,4.51432]
[1776360076684,50.58,74107.23,35.3,0.95671,4e-05,4.52197]
[1776360077608,50.58,74102.75,35.3,0.95655,4e-05,4.53555]
[1776360078615,50.58,74101.06,35.3,0.95649,4e-05,4.5406]
[1776360080629,50.58,74098.19,35.3,0.95639,4e-05,4.5491]
[1776360081636,50.58,74093.95,35.3,0.95623,4e-05,4.56209]
[1776360083652,50.58,74096.28,35.3,0.95632,4e-05,4.55459]
[1776360085666,50.58,74090.09,35.3,0.95609,4e-05,4.57323]
[1776360086673,50.58,74088.23,35.3,0.95603,4e-05,4.57878]
[1776360088687,50.58,74086.34,35.3,0.95596,4e-05,4.58417]
[1776360089089,50.58,74086.34,35.3,0.95596,4e-05,4.58417]
[1776360089121,50.58,74086.34,35.3,0.95596,4e-05,4.58417]
[1776360094385,50.57,74085.02,35.3,0.95595,4e-05,4.58385]
[1776360094438,50.57,74085.02,35.3,0.95595,4e-05,4.58385]
[1776360094491,50.57,74085.02,35.3,0.95595,4e-05,4.58385]
[1776360094729,50.57,74083.05,35.3,0.95588,4e-05,4.58983]
[1776360095736,50.57,74080.67,35.3,0.95579,4e-05,4.59699]
[1776360097750,50.57,74083.18,35.3,0.95589,4e-05,4.58914]
[1776360098757,50.57,74084.56,35.3,0.95594,4e-05,4.58469]
[1776360103792,50.57,74084.35,35.3,0.95594,4e-05,4.58491]
[1776360106099,50.57,74084.15,35.3,0.95593,4e-05,4.58544]
[1776360106117,50.57,74085.26,35.3,0.95597,4e-05,4.58194]
[1776360106813,50.57,74101.36,35.3,0.95657,4e-05,4.53246]
[1776360107935,50.57,74101.36,35.3,0.95657,4e-05,4.53246]
[1776360108272,50.57,74101.36,35.3,0.95657,4e-05,4.53246]
[1776360108686,50.57,74101.36,35.3,0.95657,4e-05,4.53246]
[1776360108363,50.57,74101.89,35.3,0.95659,4e-05,4.53084]
[1776360108932,50.57,74101.89,35.3,0.95659,4e-05,4.53084]
[1776360109282,50.57,74101.89,35.3,0.95659,4e-05,4.53084]
[1776360109379,50.57,74098.42,35.3,0.95647,4e-05,4.54146]
[1776360109835,50.57,74099.79,35.3,0.95652,4e-05,4.53726]
[1776360111059,50.57,74099.79,35.3,0.95652,4e-05,4.53726]
[1776360111848,50.57,74101.74,35.3,0.95659,4e-05,4.53128]
[1776360112855,50.57,74103.04,35.3,0.95664,4e-05,4.5273]
[1776360114515,50.57,74103.04,35.3,0.95664,4e-05,4.5273]
[1776360114596,50.57,74103.04,35.3,0.95664,4e-05,4.5273]
[1776360114605,50.57,74105.73,35.3,0.95674,4e-05,4.51909]
[1776360115122,50.57,74121.98,35.3,0.95733,4e-05,4.46957]
[1776360115941,50.57,74121.98,35.3,0.95733,4e-05,4.46957]
[1776360116744,50.57,74133.03,35.3,0.95774,4e-05,4.43616]
[1776360117717,50.57,74134.19,35.3,0.95778,4e-05,4.43266]
[1776360118161,50.57,74134.19,35.3,0.95778,4e-05,4.43266]
[1776360118202,50.57,74134.19,35.3,0.95778,4e-05,4.43266]
[1776360118900,50.57,74124.82,35.3,0.95744,4e-05,4.46097]
[1776360119907,50.57,74116.89,35.3,0.95715,4e-05,4.48515]
[1776360121336,50.57,74113.29,35.3,0.95701,4e-05,4.49616]
[1776360122180,50.57,74113.29,35.3,0.95701,4e-05,4.49616]
[1776360122192,50.57,74105.93,35.3,0.95674,4e-05,4.51863]
[1776360122928,50.57,74109.63,35.3,0.95688,4e-05,4.50737]
[1776360124692,50.57,74109.63,35.3,0.95688,4e-05,4.50737]
[1776360123938,50.57,74112.27,35.3,0.95697,4e-05,4.49937]
[1776360128976,50.57,74111.7,35.3,0.95696,4e-05,4.50063]
[1776360129981,50.57,74110.47,35.3,0.95692,4e-05,4.50428]
[1776360133003,50.57,74102.4,35.3,0.95662,4e-05,4.5286]
[1776360134010,50.57,74099.97,35.3,0.95653,4e-05,4.53589]
[1776360135017,50.57,74098.51,35.3,0.95648,4e-05,4.54035]
[1776360137031,50.57,74105.41,35.3,0.95673,4e-05,4.51922]
[1776360138038,50.57,74108.48,35.3,0.95685,4e-05,4.50973]
[1776360139045,50.57,74104.75,35.3,0.95671,4e-05,4.52099]
[1776360141059,50.57,74103.19,35.3,0.95666,4e-05,4.52577]
[1776360142066,50.57,74101.26,35.3,0.95658,4e-05,4.53167]
[1776360143073,50.57,74099.25,35.3,0.95651,4e-05,4.53781]
[1776360144358,50.57,74099.25,35.3,0.95651,4e-05,4.53781]
[1776360144403,50.57,74095.38,35.3,0.95637,4e-05,4.54964]
[1776360145089,50.57,74091.11,35.3,0.95621,4e-05,4.5627]
[1776360146097,50.57,74087.78,35.3,0.95608,4e-05,4.57287]
[1776360147469,50.57,74087.78,35.3,0.95608,4e-05,4.57287]
[1776360147563,50.56,74085.63,35.3,0.956,4e-05,4.57941]
[1776360148332,50.56,74085.63,35.3,0.956,4e-05,4.57941]
[1776360154152,50.56,74086.12,35.3,0.95606,4e-05,4.57349]
[1776360156166,50.56,74084.94,35.3,0.95602,4e-05,4.57696]
[1776360159394,50.56,74084.95,35.3,0.95602,4e-05,4.57677]
[1776360160199,50.56,74084.98,35.3,0.95603,4e-05,4.57659]
[1776360161778,50.56,74085.02,35.3,0.95603,4e-05,4.57639]
[1776360162195,50.56,74085.2,35.3,0.95604,4e-05,4.57576]
[1776360162209,50.56,74083.22,35.3,0.95596,4e-05,4.58178]
[1776360163689,50.56,74080.71,35.3,0.95587,4e-05,4.58943]
[1776360164197,50.56,74080.71,35.3,0.95587,4e-05,4.58943]
[1776360164501,50.56,74080.71,35.3,0.95587,4e-05,4.58943]
[1776360164603,50.56,74082.88,35.3,0.95595,4e-05,4.58264]
[1776360165230,50.56,74085.84,35.3,0.95606,4e-05,4.57344]
[1776360166237,50.56,74087.45,35.3,0.95613,4e-05,4.56842]
[1776360167244,50.56,74085.13,35.3,0.95604,4e-05,4.57549]
[1776360168250,50.56,74080.54,35.3,0.95587,4e-05,4.58956]
[1776360169258,50.56,74079.29,35.3,0.95582,4e-05,4.59332]
[1776360170265,50.56,74080.46,35.3,0.95587,4e-05,4.5896]
[1776360172279,50.56,74082.05,35.3,0.95593,4e-05,4.58451]
[1776360177314,50.55,74082.73,35.3,0.95596,4e-05,4.58199]
[1776360179327,50.55,74085.83,35.3,0.95608,4e-05,4.57228]
[1776360181342,50.55,74081.7,35.3,0.95593,4e-05,4.58458]
[1776360182349,50.55,74079.55,35.3,0.95585,4e-05,4.59113]
[1776360183248,50.55,74079.55,35.3,0.95585,4e-05,4.59113]
[1776360184712,50.55,74078.85,35.3,0.95582,4e-05,4.59319]
[1776360184791,50.55,74076.2,35.3,0.95573,4e-05,4.60127]
[1776360185584,50.55,74071.31,35.3,0.95554,4e-05,4.61628]
[1776360186047,50.55,74071.31,35.3,0.95554,4e-05,4.61628]
[1776360186379,50.55,74069.1,35.3,0.95546,4e-05,4.62299]
[1776360189673,50.55,74065.62,35.3,0.95533,4e-05,4.63335]
[1776360190207,50.55,74065.62,35.3,0.95533,4e-05,4.63335]
[1776360190407,50.55,74064.39,35.3,0.95529,4e-05,4.637]
[1776360191413,50.55,74062.3,35.3,0.95521,4e-05,4.64333]
[1776360193428,50.55,74060.96,35.3,0.95517,4e-05,4.64714]
[1776360196616,50.54,74060.79,35.3,0.95516,4e-05,4.64731]
[1776360197407,50.54,74060.6,35.3,0.95516,4e-05,4.64772]
[1776360197827,50.54,74060.6,35.3,0.95516,4e-05,4.64772]
[1776360198463,50.54,74061.86,35.3,0.95521,4e-05,4.64344]
[1776360199469,50.54,74063.83,35.3,0.95529,4e-05,4.63715]
[1776360201286,50.54,74064.33,35.3,0.95531,4e-05,4.63544]
[1776360202491,50.54,74061.13,35.3,0.95519,4e-05,4.64508]
[1776360203332,50.54,74061.13,35.3,0.95519,4e-05,4.64508]
[1776360204505,50.54,74072.43,35.3,0.95562,4e-05,4.6097]
[1776360205512,50.54,74079.19,35.3,0.95588,4e-05,4.58871]
[1776360206944,50.54,74079.07,35.3,0.95587,4e-05,4.58901]
[1776360207844,50.54,74079.07,35.3,0.95587,4e-05,4.58901]
[1776360207526,50.54,74084.92,35.3,0.95609,4e-05,4.57091]
[1776360208533,50.54,74085.94,35.3,0.95613,4e-05,4.56773]
[1776360210547,50.54,74088.97,35.3,0.95625,4e-05,4.55834]
[1776360212561,50.54,74086.53,35.3,0.95619,4e-05,4.56199]
[1776360213568,50.54,74085.3,35.3,0.95614,4e-05,4.56575]
[1776360215582,50.54,74086.69,35.3,0.9562,4e-05,4.5614]
[1776360216617,50.54,74086.69,35.3,0.9562,4e-05,4.5614]
[1776360216647,50.54,74086.69,35.3,0.9562,4e-05,4.5614]
[1776360217264,50.54,74086.66,35.3,0.9562,4e-05,4.56146]
[1776360217692,50.54,74086.66,35.3,0.9562,4e-05,4.56146]
[1776360217785,50.54,74100.11,35.3,0.9567,4e-05,4.52022]
[1776360218261,50.54,74100.11,35.3,0.9567,4e-05,4.52022]
[1776360218603,50.54,74101.13,35.3,0.95673,4e-05,4.51714]
[1776360219610,50.54,74099.72,35.3,0.95668,4e-05,4.52148]
[1776360220671,50.54,74099.72,35.3,0.95668,4e-05,4.52148]
[1776360221624,50.54,74097.45,35.3,0.9566,4e-05,4.52848]
[1776360222196,50.54,74097.45,35.3,0.9566,4e-05,4.52848]
[1776360224355,50.54,74096.79,35.3,0.95657,4e-05,4.53053]
[1776360226289,50.54,74096.55,35.3,0.95656,4e-05,4.53128]
[1776360226661,50.54,74103.96,35.3,0.95684,4e-05,4.50865]
[1776360227668,50.54,74111.7,35.3,0.95712,4e-05,4.48513]
[1776360228742,50.54,74113.0,35.3,0.95717,4e-05,4.48127]
[1776360233610,50.54,74113.12,35.3,0.95717,4e-05,4.48087]
[1776360233710,50.54,74120.57,35.3,0.95744,4e-05,4.45838]
[1776360234717,50.54,74125.27,35.3,0.95762,4e-05,4.44376]
[1776360236732,50.53,74119.94,35.3,0.95743,4e-05,4.4591]
[1776360237739,50.53,74117.67,35.3,0.95735,4e-05,4.46597]
[1776360240761,50.53,74116.19,35.3,0.9573,4e-05,4.47003]
[1776360241989,50.53,74116.19,35.3,0.9573,4e-05,4.47003]
[1776360241780,50.53,74119.25,35.3,0.95742,4e-05,4.46035]
[1776360242289,50.53,74119.25,35.3,0.95742,4e-05,4.46035]
[1776360242507,50.53,74119.25,35.3,0.95742,4e-05,4.46035]
[1776360242789,50.53,74133.96,35.3,0.95796,4e-05,4.41554]
[1776360243800,50.53,74148.48,35.3,0.95848,4e-05,4.37162]
[1776360244944,50.53,74148.48,35.3,0.95848,4e-05,4.37162]
[1776360244989,50.53,74148.48,35.3,0.95848,4e-05,4.37162]
[1776360245029,50.53,74148.48,35.3,0.95848,4e-05,4.37162]
[1776360244807,50.53,74154.07,35.3,0.95869,4e-05,4.35462]
[1776360245570,50.53,74154.07,35.3,0.95869,4e-05,4.35462]
[1776360245814,50.53,74199.21,35.3,0.96027,3e-05,4.22126]
[1776360246088,50.53,74199.21,35.3,0.96027,3e-05,4.22126]
[1776360246218,50.53,74199.21,35.3,0.96027,3e-05,4.22126]
[1776360246323,50.53,74199.21,35.3,0.96027,3e-05,4.22126]
[1776360246430,50.53,74199.21,35.3,0.96027,3e-05,4.22126]
[1776360246609,50.53,74199.21,35.3,0.96027,3e-05,4.22126]
[1776360246887,50.53,74211.2,35.3,0.96068,3e-05,4.18638]
[1776360247042,50.53,74211.2,35.3,0.96068,3e-05,4.18638]
[1776360247423,50.53,74211.2,35.3,0.96068,3e-05,4.18638]
[1776360247849,50.52,74211.53,35.3,0.96069,3e-05,4.18508]
[1776360248856,50.52,74211.29,35.3,0.96069,3e-05,4.18548]
[1776360249022,50.52,74211.29,35.3,0.96069,3e-05,4.18548]
[1776360249142,50.52,74211.29,35.3,0.96069,3e-05,4.18548]
[1776360249980,50.52,74211.48,35.3,0.96069,3e-05,4.18504]
[1776360250870,50.52,74215.89,35.3,0.96085,3e-05,4.17196]
[1776360251883,50.52,74216.98,35.3,0.96089,3e-05,4.16852]
[1776360254276,50.52,74216.52,35.3,0.96088,3e-05,4.16931]
[1776360254624,50.52,74216.52,35.3,0.96088,3e-05,4.16931]
[1776360254930,50.52,74216.52,35.3,0.96088,3e-05,4.16931]
[1776360254900,50.52,74214.89,35.3,0.96083,3e-05,4.17377]
[1776360255265,50.52,74214.89,35.3,0.96083,3e-05,4.17377]
[1776360255395,50.52,74214.89,35.3,0.96083,3e-05,4.17377]
[1776360255635,50.52,74214.89,35.3,0.96083,3e-05,4.17377]
[1776360255908,50.52,74212.11,35.3,0.96074,3e-05,4.18156]
[1776360256915,50.52,74215.71,35.3,0.96086,3e-05,4.17086]
[1776360257922,50.51,74221.74,35.3,0.96107,3e-05,4.15315]
[1776360258929,50.51,74224.99,35.3,0.96118,3e-05,4.14351]
[1776360260539,50.51,74224.57,35.3,0.96117,3e-05,4.14449]
[1776360260756,50.51,74224.57,35.3,0.96117,3e-05,4.14449]
[1776360260951,50.51,74226.92,35.3,0.96125,3e-05,4.1375]
[1776360261391,50.51,74226.92,35.3,0.96125,3e-05,4.1375]
[1776360261697,50.51,74226.92,35.3,0.96125,3e-05,4.1375]
[1776360261955,50.51,74232.84,35.3,0.96145,3e-05,4.12026]
[1776360262713,50.51,74232.84,35.3,0.96145,3e-05,4.12026]
[1776360262772,50.51,74232.84,35.3,0.96145,3e-05,4.12026]
[1776360262969,50.51,74241.59,35.3,0.96175,3e-05,4.09499]
[1776360263163,50.51,74241.59,35.3,0.96175,3e-05,4.09499]
[1776360263710,50.51,74241.59,35.3,0.96175,3e-05,4.09499]
[1776360263853,50.51,74241.59,35.3,0.96175,3e-05,4.09499]
[1776360263970,50.51,74254.08,35.3,0.96217,3e-05,4.05921]
[1776360264811,50.51,74254.08,35.3,0.96217,3e-05,4.05907]
[1776360265827,50.51,74252.73,35.3,0.96212,3e-05,4.06284]
[1776360266559,50.51,74248.32,35.3,0.96198,3e-05,4.07531]
[1776360267134,50.51,74248.32,35.3,0.96198,3e-05,4.07531]
[1776360267614,50.51,74249.92,35.3,0.96203,3e-05,4.07064]
[1776360268023,50.51,74258.21,35.3,0.96231,3e-05,4.04699]
[1776360269133,50.51,74249.93,35.3,0.96204,3e-05,4.07046]
[1776360270551,50.51,74247.83,35.3,0.96197,3e-05,4.07634]
[1776360271984,50.51,74247.83,35.3,0.96197,3e-05,4.07634]
[1776360272365,50.51,74253.26,35.3,0.96218,3e-05,4.05707]
[1776360273004,50.51,74253.26,35.3,0.96218,3e-05,4.05707]
[1776360273567,50.51,74253.26,35.3,0.96218,3e-05,4.05707]
[1776360273887,50.51,74259.17,35.3,0.96238,3e-05,4.04022]
[1776360274046,50.5,74261.89,35.3,0.96247,3e-05,4.03246]
[1776360275273,50.5,74261.89,35.3,0.96247,3e-05,4.03246]
[1776360275918,50.5,74261.89,35.3,0.96247,3e-05,4.03246]
[1776360275924,50.5,74263.45,35.3,0.96252,3e-05,4.02801]
[1776360276273,50.5,74263.45,35.3,0.96252,3e-05,4.02801]
[1776360276934,50.5,74257.38,35.3,0.96232,3e-05,4.04517]
[1776360277255,50.5,74257.38,35.3,0.96232,3e-05,4.04517]
[1776360277915,50.5,74257.38,35.3,0.96232,3e-05,4.04517]
[1776360277259,50.5,74255.18,35.3,0.96225,3e-05,4.05134]
[1776360278042,50.5,74255.18,35.3,0.96225,3e-05,4.05134]
[1776360278558,50.5,74255.18,35.3,0.96225,3e-05,4.05134]
[1776360279749,50.5,74250.75,35.3,0.9621,3e-05,4.06378]
[1776360280088,50.5,74244.47,35.3,0.96189,3e-05,4.08157]
[1776360281095,50.5,74240.1,35.3,0.96175,3e-05,4.09405]
[1776360282101,50.5,74236.23,35.3,0.96164,3e-05,4.10366]
[1776360285123,50.5,74234.7,35.3,0.96159,3e-05,4.10754]
[1776360289657,50.49,74238.11,35.3,0.96171,3e-05,4.09709]
[1776360290158,50.49,74239.46,35.3,0.96176,3e-05,4.09307]
[1776360293361,50.49,74239.73,35.3,0.96177,3e-05,4.09201]
[1776360293726,50.49,74251.86,35.3,0.96218,3e-05,4.05728]
[1776360294187,50.49,74261.2,35.3,0.96249,3e-05,4.03072]
[1776360295194,50.49,74261.03,35.3,0.96248,3e-05,4.03116]
[1776360296201,50.49,74262.07,35.3,0.96252,3e-05,4.02818]
[1776360299222,50.49,74266.94,35.3,0.96268,3e-05,4.01432]
[1776360300228,50.49,74268.24,35.3,0.96272,3e-05,4.01065]
[1776360301236,50.49,74272.62,35.3,0.96286,3e-05,3.9983]
[1776360302523,50.49,74272.62,35.3,0.96286,3e-05,3.9983]
[1776360302568,50.49,74281.44,35.3,0.96315,3e-05,3.97356]
[1776360303205,50.49,74281.44,35.3,0.96315,3e-05,3.97356]
[1776360303451,50.49,74281.44,35.3,0.96315,3e-05,3.97356]
[1776360303552,50.49,74285.87,35.3,0.96329,3e-05,3.96122]
[1776360305207,50.49,74286.65,35.3,0.96332,3e-05,3.95912]
[1776360305265,50.49,74284.99,35.3,0.96326,3e-05,3.96384]
[1776360306101,50.49,74284.99,35.3,0.96326,3e-05,3.96384]
[1776360306272,50.49,74276.49,35.3,0.96298,3e-05,3.98774]
[1776360307655,50.49,74271.08,35.3,0.96281,3e-05,4.00299]
[1776360308760,50.49,74271.08,35.3,0.96281,3e-05,4.00299]
[1776360309011,50.49,74268.79,35.3,0.96273,3e-05,4.00952]
[1776360309666,50.49,74268.79,35.3,0.96273,3e-05,4.00952]
[1776360309738,50.49,74262.47,35.3,0.96253,3e-05,4.02736]
[1776360310537,50.49,74247.15,35.3,0.96202,3e-05,4.07049]
[1776360311092,50.49,74247.15,35.3,0.96202,3e-05,4.07049]
[1776360311307,50.49,74246.63,35.3,0.96201,3e-05,4.07186]
[1776360313356,50.48,74244.09,35.3,0.96194,3e-05,4.07792]
[1776360314340,50.48,74241.2,35.3,0.96184,3e-05,4.08604]
[1776360315132,50.48,74241.2,35.3,0.96184,3e-05,4.08604]
[1776360319375,50.48,74247.67,35.3,0.96206,3e-05,4.06691]
[1776360320382,50.48,74251.27,35.3,0.96219,3e-05,4.05657]
[1776360321213,50.48,74251.27,35.3,0.96219,3e-05,4.05657]
[1776360321389,50.48,74248.64,35.3,0.9621,3e-05,4.06396]
[1776360322398,50.48,74245.56,35.3,0.962,3e-05,4.07264]
[1776360325419,50.48,74244.46,35.3,0.96196,3e-05,4.07545]
[1776360330454,50.47,74244.12,35.3,0.96197,3e-05,4.0749]
[1776360332468,50.47,74242.92,35.3,0.96198,3e-05,4.07358]
[1776360333475,50.47,74240.99,35.3,0.96191,3e-05,4.07899]
[1776360334482,50.47,74239.27,35.3,0.96186,3e-05,4.08379]
[1776360336496,50.47,74240.33,35.3,0.96189,3e-05,4.08053]
[1776360338510,50.47,74241.58,35.3,0.96194,3e-05,4.07675]
[1776360341407,50.46,74242.5,35.3,0.96197,3e-05,4.07392]
[1776360341459,50.46,74242.5,35.3,0.96197,3e-05,4.07392]
[1776360342043,50.46,74242.5,35.3,0.96197,3e-05,4.07392]
[1776360341779,50.46,74252.17,35.3,0.96229,3e-05,4.0463]
[1776360342539,50.46,74263.73,35.3,0.96267,3e-05,4.01352]
[1776360344069,50.46,74277.3,35.3,0.96312,3e-05,3.97534]
[1776360344552,50.46,74273.71,35.3,0.963,3e-05,3.98548]
[1776360345930,50.46,74273.71,35.3,0.963,3e-05,3.98548]
[1776360346002,50.46,74275.84,35.3,0.96307,3e-05,3.97955]
[1776360346565,50.46,74278.38,35.3,0.96315,3e-05,3.97248]
[1776360347572,50.46,74279.85,35.3,0.9632,3e-05,3.96843]
[1776360348579,50.47,74277.72,35.3,0.96313,3e-05,3.97447]
[1776360351605,50.47,74275.86,35.3,0.96306,3e-05,3.97988]
[1776360354627,50.47,74276.88,35.3,0.9631,3e-05,3.97716]
[1776360358655,50.47,74272.72,35.3,0.96296,3e-05,3.98905]
[1776360359736,50.47,74272.72,35.3,0.96296,3e-05,3.98905]
[1776360360092,50.47,74267.0,35.3,0.96277,3e-05,4.00518]
[1776360361004,50.47,74267.0,35.3,0.96277,3e-05,4.00518]
[1776360361037,50.47,74261.99,35.3,0.96261,3e-05,4.01933]
[1776360361743,50.47,74261.99,35.3,0.96261,3e-05,4.01933]
[1776360361944,50.47,74261.99,35.3,0.96261,3e-05,4.01933]
[1776360362045,50.47,74260.81,35.3,0.96257,3e-05,4.02264]
[1776360363784,50.47,74259.77,35.3,0.96253,3e-05,4.02553]
[1776360364698,50.47,74258.3,35.3,0.96249,3e-05,4.02967]
[1776360365339,50.47,74258.3,35.3,0.96249,3e-05,4.02967]
[1776360365415,50.47,74258.3,35.3,0.96249,3e-05,4.02967]
[1776360365705,50.47,74261.66,35.3,0.9626,3e-05,4.02013]
[1776360368728,50.47,74260.31,35.3,0.96255,3e-05,4.02388]
[1776360369385,50.47,74260.31,35.3,0.96255,3e-05,4.02388]
[1776360369646,50.47,74260.31,35.3,0.96255,3e-05,4.02388]
[1776360370124,50.47,74260.31,35.3,0.96255,3e-05,4.02388]
[1776360370090,50.47,74258.99,35.3,0.96251,3e-05,4.02759]
[1776360370742,50.47,74250.34,35.3,0.96223,3e-05,4.05212]
[1776360371749,50.46,74243.66,35.3,0.96201,3e-05,4.07036]
[1776360372756,50.46,74247.75,35.3,0.96216,3e-05,4.05769]
[1776360373763,50.46,74249.78,35.3,0.96223,3e-05,4.05184]
[1776360375787,50.46,74250.81,35.3,0.96226,3e-05,4.04878]
[1776360377448,50.46,74251.25,35.3,0.96228,3e-05,4.04746]
[1776360377801,50.46,74250.56,35.3,0.96226,3e-05,4.04936]
[1776360378808,50.46,74248.13,35.3,0.96218,3e-05,4.0562]
[1776360379815,50.46,74245.99,35.3,0.96211,3e-05,4.06222]
[1776360380822,50.46,74243.95,35.3,0.96204,3e-05,4.06794]
[1776360385858,50.46,74246.65,35.3,0.96214,3e-05,4.05979]
[1776360386864,50.45,74245.59,35.3,0.9621,3e-05,4.06274]
[1776360391898,50.45,74245.67,35.3,0.96214,3e-05,4.05852]
[1776360394920,50.45,74243.55,35.3,0.96207,3e-05,4.06436]
[1776360396934,50.45,74247.88,35.3,0.96222,3e-05,4.05189]
[1776360397941,50.45,74249.47,35.3,0.96227,3e-05,4.04732]
[1776360402978,50.45,74249.16,35.3,0.96226,3e-05,4.04798]
[1776360407007,50.45,74247.96,35.3,0.96222,3e-05,4.0512]
[1776360408014,50.45,74245.75,35.3,0.96215,3e-05,4.05743]
[1776360409021,50.45,74244.72,35.3,0.96212,3e-05,4.0603]
[1776360411035,50.45,74242.77,35.3,0.96206,3e-05,4.06572]
[1776360416070,50.45,74243.48,35.3,0.96208,3e-05,4.06333]
[1776360418084,50.45,74239.26,35.3,0.96194,3e-05,4.07522]
[1776360419090,50.45,74238.19,35.3,0.96191,3e-05,4.07818]
[1776360420098,50.45,74236.98,35.3,0.96187,3e-05,4.08154]
[1776360421105,50.45,74233.2,35.3,0.96175,3e-05,4.09224]
[1776360422114,50.45,74218.85,35.3,0.96126,3e-05,4.13334]
[1776360423120,50.44,74213.12,35.3,0.96107,3e-05,4.14969]
[1776360424757,50.44,74212.11,35.3,0.96104,3e-05,4.15239]
[1776360424805,50.44,74212.11,35.3,0.96104,3e-05,4.15239]
[1776360424866,50.44,74212.11,35.3,0.96104,3e-05,4.15239]
[1776360426142,50.44,74209.56,35.3,0.96096,3e-05,4.1593]
[1776360426246,50.44,74209.56,35.3,0.96096,3e-05,4.1593]
[1776360427149,50.44,74206.32,35.3,0.96085,3e-05,4.16844]
[1776360428155,50.44,74207.8,35.3,0.96091,3e-05,4.16389]
[1776360431441,50.44,74207.18,35.3,0.96089,3e-05,4.16492]
[1776360431510,50.44,74207.18,35.3,0.9609,3e-05,4.16467]
[1776360433925,50.43,74207.15,35.3,0.9609,3e-05,4.1645]
[1776360435437,50.43,74206.79,35.3,0.96089,3e-05,4.1653]
[1776360435537,50.43,74206.9,35.3,0.9609,3e-05,4.16448]
[1776360437989,50.43,74209.43,35.3,0.96099,3e-05,4.15667]
[1776360438226,50.43,74211.89,35.3,0.96107,3e-05,4.14955]
[1776360439438,50.43,74211.89,35.3,0.96107,3e-05,4.14955]
[1776360439482,50.43,74210.29,35.3,0.96102,3e-05,4.15373]
[1776360440239,50.43,74209.11,35.3,0.96098,3e-05,4.15714]
[1776360441880,50.43,74209.11,35.3,0.96098,3e-05,4.15714]
[1776360441954,50.43,74207.67,35.3,0.96094,3e-05,4.16086]
[1776360443441,50.43,74208.3,35.3,0.96096,3e-05,4.15903]
[1776360443486,50.42,74208.46,35.3,0.96097,3e-05,4.1581]
[1776360447957,50.42,74207.68,35.3,0.96095,3e-05,4.1599]
[1776360448027,50.42,74207.68,35.3,0.96095,3e-05,4.1599]
[1776360448073,50.42,74207.03,35.3,0.96093,3e-05,4.16131]
[1776360448387,50.42,74207.03,35.3,0.96093,3e-05,4.16131]
[1776360448674,50.42,74207.03,35.3,0.96093,3e-05,4.16131]
[1776360448699,50.42,74207.03,35.3,0.96093,3e-05,4.16131]
[1776360449020,50.42,74207.03,35.3,0.96093,3e-05,4.16131]
[1776360449096,50.42,74200.18,35.3,0.9607,3e-05,4.18095]
[1776360449310,50.42,74191.22,35.3,0.9604,3e-05,4.20705]
[1776360450708,50.42,74191.22,35.3,0.9604,3e-05,4.20705]
[1776360450970,50.42,74191.22,35.3,0.9604,3e-05,4.20705]
[1776360451029,50.42,74185.52,35.3,0.96024,3e-05,4.21945]
[1776360451325,50.42,74178.59,35.3,0.96,3e-05,4.23976]
[1776360452331,50.42,74174.75,35.3,0.95987,3e-05,4.2507]
[1776360453338,50.41,74173.64,35.3,0.95983,3e-05,4.25359]
[1776360455158,50.41,74172.58,35.3,0.95981,3e-05,4.25592]
[1776360456878,50.41,74172.12,35.3,0.95979,3e-05,4.25728]
[1776360457403,50.41,74171.25,35.3,0.95977,3e-05,4.25904]
[1776360457418,50.41,74167.51,35.3,0.95964,4e-05,4.26967]
[1776360458375,50.41,74161.36,35.3,0.95943,4e-05,4.28783]
[1776360459382,50.41,74163.21,35.3,0.9595,4e-05,4.28195]
[1776360460389,50.4,74164.65,35.3,0.95955,4e-05,4.27724]
[1776360462152,50.4,74164.65,35.3,0.95955,4e-05,4.27724]
[1776360462403,50.4,74168.44,35.3,0.9597,3e-05,4.26519]
[1776360463409,50.4,74172.57,35.3,0.95985,3e-05,4.25219]
[1776360464423,50.4,74176.75,35.3,0.95999,3e-05,4.23991]
[1776360465428,50.39,74180.84,35.3,0.96015,3e-05,4.22716]
[1776360466438,50.39,74184.53,35.3,0.96028,3e-05,4.21601]
[1776360467445,50.39,74182.42,35.3,0.96021,3e-05,4.22186]
[1776360468452,50.39,74179.99,35.3,0.96013,3e-05,4.22864]
[1776360470728,50.39,74179.05,35.3,0.9601,3e-05,4.23105]
[1776360471563,50.39,74179.0,35.3,0.9601,3e-05,4.23085]
[1776360472018,50.39,74177.46,35.3,0.96005,3e-05,4.23501]
[1776360472352,50.39,74177.46,35.3,0.96005,3e-05,4.23501]
[1776360472680,50.39,74177.46,35.3,0.96005,3e-05,4.23501]
[1776360473461,50.38,74177.85,35.3,0.96007,3e-05,4.23351]
[1776360474036,50.38,74177.85,35.3,0.96007,3e-05,4.23351]
[1776360475501,50.38,74178.89,35.3,0.96012,3e-05,4.22941]
[1776360476948,50.38,74178.89,35.3,0.96012,3e-05,4.22941]
[1776360477258,50.38,74179.37,35.3,0.96014,3e-05,4.22766]
[1776360480825,50.37,74179.28,35.3,0.96015,3e-05,4.2269]
[1776360482210,50.37,74179.1,35.3,0.96014,3e-05,4.22709]
[1776360483065,50.37,74178.47,35.3,0.96013,3e-05,4.2286]
[1776360483134,50.37,74176.48,35.3,0.96006,3e-05,4.2341]
[1776360483254,50.37,74176.48,35.3,0.96006,3e-05,4.2341]
[1776360484026,50.37,74171.0,35.3,0.95988,3e-05,4.24986]
[1776360484566,50.37,74162.8,35.3,0.95959,4e-05,4.27366]
[1776360485573,50.37,74161.14,35.3,0.95954,4e-05,4.27814]
[1776360486580,50.36,74166.64,35.3,0.95974,3e-05,4.26148]
[1776360488037,50.36,74168.72,35.3,0.95981,3e-05,4.25495]
[1776360489165,50.36,74168.72,35.3,0.95981,3e-05,4.25495]
[1776360489250,50.36,74170.09,35.3,0.95987,3e-05,4.25052]
[1776360490857,50.36,74171.05,35.3,0.9599,3e-05,4.24732]
[1776360492622,50.36,74169.16,35.3,0.95985,3e-05,4.25175]
[1776360495643,50.35,74168.08,35.3,0.95983,3e-05,4.25376]
[1776360496652,50.35,74163.77,35.3,0.95968,4e-05,4.26608]
[1776360497659,50.35,74160.63,35.3,0.95958,4e-05,4.27494]
[1776360498665,50.35,74157.17,35.3,0.95946,4e-05,4.28475]
[1776360499673,50.34,74153.43,35.3,0.95933,4e-05,4.29538]
[1776360501687,50.34,74152.3,35.3,0.9593,4e-05,4.29781]
[1776360502694,50.34,74154.04,35.3,0.95937,4e-05,4.29217]
[1776360504708,50.33,74155.63,35.3,0.95944,4e-05,4.28654]
[1776360509745,50.33,74154.75,35.3,0.95942,4e-05,4.2877]
[1776360510750,50.33,74155.98,35.3,0.95947,4e-05,4.2836]
[1776360513784,50.32,74156.64,35.3,0.95954,4e-05,4.27707]
[1776360514221,50.32,74156.64,35.3,0.95954,4e-05,4.27707]
[1776360513881,50.32,74171.17,35.3,0.96005,3e-05,4.23378]
[1776360514793,50.32,74171.17,35.3,0.96005,3e-05,4.23378]
[1776360514894,50.32,74181.49,35.3,0.96041,3e-05,4.20316]
[1776360515786,50.32,74183.0,35.3,0.96047,3e-05,4.19843]
[1776360517669,50.32,74183.46,35.3,0.96049,3e-05,4.19678]
[1776360517800,50.32,74181.47,35.3,0.96042,3e-05,4.20229]
[1776360518345,50.32,74181.47,35.3,0.96042,3e-05,4.20229]
[1776360519034,50.32,74177.77,35.3,0.9603,3e-05,4.2128]
[1776360519814,50.31,74175.14,35.3,0.96021,3e-05,4.22018]
[1776360522835,50.31,74173.94,35.3,0.96018,3e-05,4.22265]
[1776360525331,50.31,74174.33,35.3,0.9602,3e-05,4.2208]
[1776360525561,50.31,74174.33,35.3,0.9602,3e-05,4.2208]
[1776360526143,50.31,74174.33,35.3,0.9602,3e-05,4.2208]
[1776360526199,50.31,74183.87,35.3,0.96054,3e-05,4.19253]
[1776360526863,50.3,74184.18,35.3,0.96055,3e-05,4.19132]
[1776360527870,50.3,74180.76,35.3,0.96044,3e-05,4.20101]
[1776360528877,50.3,74182.22,35.3,0.96049,3e-05,4.19642]
[1776360529366,50.3,74182.22,35.3,0.96049,3e-05,4.19642]
[1776360529499,50.3,74182.22,35.3,0.96049,3e-05,4.19642]
[1776360529884,50.3,74187.45,35.3,0.96068,3e-05,4.18085]
[1776360531387,50.3,74187.85,35.3,0.96069,3e-05,4.17939]
[1776360531899,50.3,74199.75,35.3,0.9611,3e-05,4.14453]
[1776360532905,50.3,74201.74,35.3,0.96117,3e-05,4.13854]
[1776360534303,50.3,74198.03,35.3,0.96105,3e-05,4.14908]
[1776360534835,50.3,74198.03,35.3,0.96105,3e-05,4.14908]
[1776360534921,50.3,74194.18,35.3,0.96092,3e-05,4.16002]
[1776360537141,50.29,74192.2,35.3,0.96086,3e-05,4.16527]
[1776360537943,50.29,74190.7,35.3,0.96081,3e-05,4.16937]
[1776360538950,50.29,74191.81,35.3,0.96085,3e-05,4.16587]
[1776360539957,50.29,74189.73,35.3,0.96078,3e-05,4.17166]
[1776360540958,50.29,74189.73,35.3,0.96078,3e-05,4.17166]
[1776360543698,50.29,74189.94,35.3,0.9608,3e-05,4.17024]
[1776360546058,50.29,74190.64,35.3,0.96083,3e-05,4.16767]
[1776360546138,50.29,74190.64,35.3,0.96083,3e-05,4.16767]
[1776360546160,50.28,74201.91,35.3,0.96122,3e-05,4.1347]
[1776360547008,50.28,74208.4,35.3,0.96144,3e-05,4.11574]
[1776360547437,50.28,74208.4,35.3,0.96144,3e-05,4.11574]
[1776360547490,50.28,74208.4,35.3,0.96144,3e-05,4.11574]
[1776360548845,50.28,74209.09,35.3,0.96146,3e-05,4.11358]
[1776360549022,50.28,74218.0,35.3,0.96177,3e-05,4.08777]
[1776360549644,50.28,74218.0,35.3,0.96177,3e-05,4.08777]
[1776360550029,50.28,74221.0,35.3,0.96187,3e-05,4.07903]
[1776360555064,50.28,74221.25,35.3,0.96188,3e-05,4.07778]
[1776360556071,50.28,74223.64,35.3,0.96196,3e-05,4.07082]
[1776360557078,50.28,74226.53,35.3,0.96206,3e-05,4.06246]
[1776360558085,50.28,74227.41,35.3,0.96209,3e-05,4.05987]
[1776360559092,50.28,74228.58,35.3,0.96213,3e-05,4.05645]
[1776360561105,50.28,74226.88,35.3,0.96208,3e-05,4.06116]
[1776360562113,50.28,74227.93,35.3,0.96211,3e-05,4.05809]
[1776360564129,50.28,74226.88,35.3,0.96208,3e-05,4.06094]
[1776360565134,50.28,74223.21,35.3,0.96196,3e-05,4.07137]
[1776360566141,50.28,74221.26,35.3,0.96189,3e-05,4.07686]
[1776360568155,50.28,74219.3,35.3,0.96183,3e-05,4.08228]
[1776360569162,50.28,74218.19,35.3,0.96179,3e-05,4.08535]
[1776360571175,50.27,74215.41,35.3,0.96174,3e-05,4.08949]
[1776360571871,50.27,74215.41,35.3,0.96174,3e-05,4.08949]
[1776360572337,50.27,74215.41,35.3,0.96174,3e-05,4.08949]
[1776360572183,50.27,74213.45,35.3,0.96167,3e-05,4.09501]
[1776360576062,50.27,74213.05,35.3,0.96166,3e-05,4.09577]
[1776360576678,50.27,74213.39,35.3,0.96167,3e-05,4.09466]
[1776360577218,50.27,74212.17,35.3,0.96163,3e-05,4.09805]
[1776360581246,50.27,74214.2,35.3,0.96171,3e-05,4.0917]
[1776360582253,50.27,74215.51,35.3,0.96175,3e-05,4.08782]
[1776360583260,50.27,74220.75,35.3,0.96193,3e-05,4.07268]
[1776360584267,50.27,74222.67,35.3,0.962,3e-05,4.06711]
[1776360585274,50.27,74227.33,35.3,0.96215,3e-05,4.05371]
[1776360586281,50.27,74231.03,35.3,0.96228,3e-05,4.04311]
[1776360587288,50.27,74232.86,35.3,0.96234,3e-05,4.03786]
[1776360589302,50.27,74234.1,35.3,0.96238,3e-05,4.03429]
[1776360590309,50.27,74235.11,35.3,0.96241,3e-05,4.0314]
[1776360591045,50.27,74235.11,35.3,0.96241,3e-05,4.0314]
[1776360591316,50.27,74234.95,35.3,0.96241,3e-05,4.03184]
[1776360592324,50.27,74236.11,35.3,0.96245,3e-05,4.02853]
[1776360593331,50.27,74241.39,35.3,0.96262,3e-05,4.01352]
[1776360594338,50.27,74240.07,35.3,0.96258,3e-05,4.01729]
[1776360597359,50.27,74236.95,35.3,0.96247,3e-05,4.02619]
[1776360600382,50.27,74232.67,35.3,0.96233,3e-05,4.03837]
[1776360601838,50.27,74232.67,35.3,0.96233,3e-05,4.03837]
[1776360602214,50.27,74232.67,35.3,0.96233,3e-05,4.03837]
[1776360602289,50.27,74227.03,35.3,0.96214,3e-05,4.05439]
[1776360602394,50.27,74222.16,35.3,0.96198,3e-05,4.06832]
[1776360603401,50.27,74220.13,35.3,0.96192,3e-05,4.07406]
[1776360604643,50.27,74220.13,35.3,0.96192,3e-05,4.07406]
[1776360604745,50.27,74219.37,35.3,0.96189,3e-05,4.07607]
[1776360605414,50.27,74226.59,35.3,0.96213,3e-05,4.0554]
[1776360606422,50.27,74230.1,35.3,0.96225,3e-05,4.04533]
[1776360608436,50.27,74234.72,35.3,0.9624,3e-05,4.03208]
[1776360609443,50.27,74240.64,35.3,0.9626,3e-05,4.01522]
[1776360610449,50.27,74245.48,35.3,0.96276,3e-05,4.00149]
[1776360612465,50.27,74246.23,35.3,0.96278,3e-05,3.99939]
[1776360612522,50.27,74246.23,35.3,0.96278,3e-05,3.99939]
[1776360612716,50.27,74246.23,35.3,0.96278,3e-05,3.99939]
[1776360612945,50.27,74246.23,35.3,0.96278,3e-05,3.99939]
[1776360612980,50.27,74246.23,35.3,0.96278,3e-05,3.99939]
[1776360614289,50.27,74250.92,35.3,0.96294,3e-05,3.98624]
[1776360615063,50.27,74255.87,35.3,0.9631,3e-05,3.97235]
[1776360615488,50.27,74259.6,35.3,0.96322,3e-05,3.96185]
[1776360616939,50.27,74259.6,35.3,0.96322,3e-05,3.96185]
[1776360617004,50.27,74260.73,35.3,0.96325,3e-05,3.95886]
[1776360622536,50.27,74259.64,35.3,0.96321,3e-05,3.96246]
[1776360624553,50.27,74264.24,35.3,0.96336,3e-05,3.94974]
[1776360626566,50.27,74267.29,35.3,0.96346,3e-05,3.94141]
[1776360631589,50.27,74267.69,35.3,0.96346,3e-05,3.9408]
[1776360631815,50.27,74267.69,35.3,0.96346,3e-05,3.9408]
[1776360631829,50.27,74266.95,35.3,0.96347,3e-05,3.93959]
[1776360632774,50.27,74266.95,35.3,0.96347,3e-05,3.93959]
[1776360632863,50.27,74272.14,35.3,0.96363,3e-05,3.9252]
[1776360633615,50.27,74274.48,35.3,0.96371,3e-05,3.91867]
[1776360634944,50.27,74274.48,35.3,0.96371,3e-05,3.91867]
[1776360635629,50.28,74270.89,35.3,0.96359,3e-05,3.92901]
[1776360637204,50.28,74270.89,35.3,0.96359,3e-05,3.92901]
[1776360637266,50.28,74269.4,35.3,0.96354,3e-05,3.93349]
[1776360637654,50.28,74273.9,35.3,0.96368,3e-05,3.92105]
[1776360638660,50.28,74276.04,35.3,0.96375,3e-05,3.91524]
[1776360640694,50.28,74275.91,35.3,0.96374,3e-05,3.91576]
[1776360641683,50.28,74274.66,35.3,0.9637,3e-05,3.91957]
[1776360644703,50.28,74273.31,35.3,0.96365,3e-05,3.92379]
[1776360645710,50.28,74269.13,35.3,0.96351,3e-05,3.93562]
[1776360647240,50.28,74269.13,35.3,0.96351,3e-05,3.93562]
[1776360647291,50.28,74267.8,35.3,0.96347,3e-05,3.93947]
[1776360647725,50.28,74263.21,35.3,0.96332,3e-05,3.95245]
[1776360648732,50.28,74272.9,35.3,0.96363,3e-05,3.92532]
[1776360649739,50.28,74276.71,35.3,0.96375,3e-05,3.91493]
[1776360651259,50.28,74276.71,35.3,0.96375,3e-05,3.91493]
[1776360651325,50.28,74277.9,35.3,0.96379,3e-05,3.91177]
[1776360656788,50.29,74278.68,35.3,0.9638,3e-05,3.91059]
[1776360658802,50.29,74280.88,35.3,0.96387,3e-05,3.9048]
[1776360662554,50.29,74280.63,35.3,0.96386,3e-05,3.90585]
[1776360662652,50.29,74280.63,35.3,0.96386,3e-05,3.90585]
[1776360662831,50.29,74280.63,35.3,0.96386,3e-05,3.90585]
[1776360663142,50.29,74280.63,35.3,0.96386,3e-05,3.90585]
[1776360663239,50.29,74293.83,35.3,0.96428,3e-05,3.86942]
[1776360663581,50.29,74293.83,35.3,0.96428,3e-05,3.86942]
[1776360664056,50.29,74300.01,35.3,0.96447,3e-05,3.85267]
[1776360664850,50.29,74307.27,35.3,0.96469,3e-05,3.83286]
[1776360666434,50.3,74308.42,35.3,0.96473,3e-05,3.8299]
[1776360666602,50.3,74308.42,35.3,0.96473,3e-05,3.8299]
[1776360666864,50.29,74304.49,35.3,0.96461,3e-05,3.84046]
[1776360670803,50.29,74304.53,35.3,0.96461,3e-05,3.84025]
[1776360670869,50.29,74304.53,35.3,0.96461,3e-05,3.84025]
[1776360671127,50.29,74295.69,35.3,0.96433,3e-05,3.86447]
[1776360671904,50.29,74284.12,35.3,0.96396,3e-05,3.89667]
[1776360672910,50.29,74283.43,35.3,0.96394,3e-05,3.89868]
[1776360673918,50.29,74281.62,35.3,0.96388,3e-05,3.90348]
[1776360678954,50.3,74282.02,35.3,0.96389,3e-05,3.9029]
[1776360683989,50.3,74281.2,35.3,0.96385,3e-05,3.90614]
[1776360684996,50.3,74279.45,35.3,0.9638,3e-05,3.91121]
[1776360686003,50.3,74278.2,35.3,0.96375,3e-05,3.91487]
[1776360687009,50.3,74271.93,35.3,0.96355,3e-05,3.93254]
[1776360688017,50.3,74268.63,35.3,0.96344,3e-05,3.94192]
[1776360690031,50.3,74266.17,35.3,0.96336,3e-05,3.94905]
[1776360691038,50.3,74264.69,35.3,0.96334,3e-05,3.94977]
[1776360692044,50.3,74276.08,35.3,0.96371,3e-05,3.91802]
[1776360693052,50.3,74282.83,35.3,0.96392,3e-05,3.8994]
[1776360696451,50.3,74282.47,35.3,0.96391,3e-05,3.90034]
[1776360697081,50.3,74291.4,35.3,0.9642,3e-05,3.87552]
[1776360697895,50.3,74291.4,35.3,0.9642,3e-05,3.87552]
[1776360698088,50.31,74295.37,35.3,0.96432,3e-05,3.86478]
[1776360699090,50.31,74295.37,35.3,0.96432,3e-05,3.86478]
[1776360699095,50.31,74293.77,35.3,0.96427,3e-05,3.86945]
[1776360701535,50.31,74292.98,35.3,0.96424,3e-05,3.87168]
[1776360702117,50.31,74290.7,35.3,0.96417,3e-05,3.87779]
[1776360703221,50.31,74290.7,35.3,0.96417,3e-05,3.87779]
[1776360703889,50.31,74291.21,35.3,0.96418,3e-05,3.87661]
[1776360705139,50.31,74289.39,35.3,0.96413,3e-05,3.88168]
[1776360706145,50.31,74286.23,35.3,0.96403,3e-05,3.89023]
[1776360708160,50.3,74285.12,35.3,0.964,3e-05,3.89286]
[1776360711180,50.3,74282.88,35.3,0.96393,3e-05,3.89839]
[1776360712188,50.3,74278.86,35.3,0.9638,3e-05,3.90978]
[1776360713195,50.3,74275.61,35.3,0.9637,3e-05,3.91901]
[1776360714202,50.3,74274.34,35.3,0.96365,3e-05,3.92272]
[1776360719236,50.31,74273.7,35.3,0.96362,3e-05,3.92526]
[1776360720244,50.31,74279.59,35.3,0.96381,3e-05,3.90899]
[1776360721251,50.31,74284.44,35.3,0.96396,3e-05,3.89568]
[1776360722405,50.31,74286.84,35.3,0.96404,3e-05,3.88921]
[1776360723266,50.31,74294.68,35.3,0.96429,3e-05,3.86772]
[1776360724273,50.31,74293.04,35.3,0.96423,3e-05,3.87249]
[1776360725463,50.31,74293.04,35.3,0.96423,3e-05,3.87249]
[1776360726287,50.31,74297.2,35.3,0.96436,3e-05,3.86146]
[1776360727020,50.31,74297.2,35.3,0.96436,3e-05,3.86146]
[1776360727294,50.31,74300.04,35.3,0.96445,3e-05,3.85345]
[1776360728069,50.31,74300.04,35.3,0.96445,3e-05,3.85345]
[1776360728876,50.31,74300.98,35.3,0.96448,3e-05,3.85112]
[1776360729308,50.31,74305.85,35.3,0.96463,3e-05,3.83756]
[1776360730315,50.31,74308.56,35.3,0.96472,3e-05,3.82998]
[1776360731322,50.31,74309.98,35.3,0.96476,3e-05,3.82639]
[1776360735350,50.31,74306.99,35.3,0.96467,3e-05,3.83414]
[1776360736357,50.31,74305.57,35.3,0.96463,3e-05,3.83791]
[1776360738371,50.31,74303.96,35.3,0.96458,3e-05,3.84208]
[1776360739378,50.31,74300.44,35.3,0.96447,3e-05,3.85164]
[1776360740385,50.31,74298.48,35.3,0.96441,3e-05,3.85689]
[1776360741066,50.31,74298.48,35.3,0.96441,3e-05,3.85689]
[1776360741728,50.31,74297.73,35.3,0.96439,3e-05,3.8588]
[1776360743399,50.31,74297.04,35.3,0.96437,3e-05,3.86054]
[1776360743482,50.31,74297.04,35.3,0.96437,3e-05,3.86054]
[1776360745419,50.3,74295.76,35.3,0.96433,3e-05,3.86358]
[1776360749599,50.3,74296.14,35.3,0.96435,3e-05,3.86188]
[1776360749944,50.3,74296.14,35.3,0.96435,3e-05,3.86188]
[1776360750254,50.3,74296.14,35.3,0.96435,3e-05,3.86188]
[1776360750455,50.3,74299.42,35.3,0.96446,3e-05,3.85267]
[1776360750604,50.3,74299.42,35.3,0.96446,3e-05,3.85267]
[1776360751461,50.3,74302.03,35.3,0.96457,3e-05,3.84184]
[1776360751875,50.3,74302.03,35.3,0.96457,3e-05,3.84184]
[1776360753477,50.3,74303.42,35.3,0.96461,3e-05,3.83821]
[1776360754484,50.3,74309.31,35.3,0.9648,3e-05,3.82193]
[1776360755490,50.3,74311.25,35.3,0.96486,3e-05,3.81652]
[1776360756498,50.3,74314.95,35.3,0.96498,3e-05,3.80632]
[1776360759523,50.3,74317.23,35.3,0.96505,3e-05,3.7999]
[1776360762544,50.3,74316.19,35.3,0.96502,3e-05,3.80257]
[1776360764561,50.3,74309.42,35.3,0.96481,3e-05,3.82096]
[1776360765564,50.3,74307.73,35.3,0.96476,3e-05,3.82549]
[1776360768672,50.3,74307.09,35.3,0.96474,3e-05,3.82704]
[1776360769262,50.3,74307.09,35.3,0.96474,3e-05,3.82704]
[1776360769361,50.3,74306.08,35.3,0.96471,3e-05,3.82959]
[1776360769743,50.3,74304.8,35.3,0.96467,3e-05,3.8331]
[1776360770803,50.3,74304.8,35.3,0.96467,3e-05,3.8331]
[1776360771311,50.3,74304.8,35.3,0.96467,3e-05,3.8331]
[1776360771980,50.3,74305.11,35.3,0.96468,3e-05,3.83202]
[1776360772457,50.3,74305.11,35.3,0.96468,3e-05,3.83202]
[1776360772776,50.29,74306.05,35.3,0.96471,3e-05,3.82932]
[1776360775004,50.29,74305.3,35.3,0.96469,3e-05,3.83127]
[1776360776685,50.29,74305.12,35.3,0.96469,3e-05,3.83154]
[1776360777918,50.29,74305.26,35.3,0.9647,3e-05,3.83093]
[1776360779261,50.29,74305.19,35.3,0.9647,3e-05,3.83101]
[1776360782198,50.29,74305.43,35.3,0.9647,3e-05,3.83024]
[1776360783299,50.29,74304.76,35.3,0.96469,3e-05,3.83175]
[1776360788051,50.29,74305.49,35.3,0.96471,3e-05,3.8293]
[1776360789098,50.29,74305.32,35.3,0.96471,3e-05,3.82956]
[1776360789443,50.29,74305.32,35.3,0.96471,3e-05,3.82956]
[1776360789478,50.29,74301.91,35.3,0.96461,3e-05,3.83882]
[1776360789794,50.29,74301.91,35.3,0.96461,3e-05,3.83882]
[1776360789895,50.29,74296.51,35.3,0.96444,3e-05,3.85357]
[1776360790740,50.29,74294.95,35.3,0.96439,3e-05,3.85788]
[1776360792079,50.29,74294.95,35.3,0.96439,3e-05,3.85788]
[1776360792173,50.29,74293.6,35.3,0.96435,3e-05,3.8613]
[1776360792754,50.29,74290.12,35.3,0.96424,3e-05,3.87092]
[1776360793761,50.28,74285.27,35.3,0.96408,3e-05,3.8842]
[1776360794768,50.28,74286.42,35.3,0.96412,3e-05,3.88083]
[1776360798797,50.28,74284.85,35.3,0.96408,3e-05,3.88417]
[1776360800811,50.28,74286.19,35.3,0.96413,3e-05,3.88004]
[1776360804966,50.27,74292.91,35.3,0.96436,3e-05,3.86062]
[1776360806863,50.27,74299.86,35.3,0.96458,3e-05,3.84112]
[1776360807870,50.27,74303.33,35.3,0.96469,3e-05,3.83144]
[1776360808878,50.27,74299.76,35.3,0.96458,3e-05,3.84113]
[1776360809887,50.27,74296.94,35.3,0.96449,3e-05,3.84919]
[1776360810894,50.27,74295.57,35.3,0.96444,3e-05,3.85282]
[1776360811901,50.27,74293.94,35.3,0.96442,3e-05,3.85365]
[1776360813277,50.27,74293.94,35.3,0.96442,3e-05,3.85365]
[1776360813298,50.27,74288.5,35.3,0.96425,3e-05,3.86852]
[1776360814922,50.27,74289.89,35.3,0.9643,3e-05,3.8643]
[1776360817062,50.27,74289.53,35.3,0.96429,3e-05,3.86512]
[1776360822978,50.27,74288.76,35.3,0.96428,3e-05,3.86641]
[1776360825212,50.27,74288.51,35.3,0.96427,3e-05,3.86692]
[1776360825238,50.26,74288.16,35.3,0.96426,3e-05,3.8677]
[1776360828015,50.26,74295.65,35.3,0.96451,3e-05,3.84647]
[1776360829189,50.26,74295.65,35.3,0.96451,3e-05,3.84647]
[1776360829228,50.26,74300.77,35.3,0.96467,3e-05,3.83223]
[1776360830395,50.26,74300.77,35.3,0.96467,3e-05,3.83223]
[1776360831036,50.26,74299.37,35.3,0.96462,3e-05,3.83626]
[1776360836070,50.26,74299.76,35.3,0.96464,3e-05,3.83451]
[1776360839092,50.26,74297.4,35.3,0.96457,3e-05,3.84061]
[1776360841108,50.26,74289.98,35.3,0.96434,3e-05,3.86079]
[1776360842116,50.26,74278.77,35.3,0.96398,3e-05,3.89212]
[1776360843123,50.26,74271.15,35.3,0.96374,3e-05,3.91354]
[1776360844129,50.26,74267.35,35.3,0.96361,3e-05,3.92432]
[1776360849165,50.26,74267.67,35.3,0.96363,3e-05,3.92286]
[1776360850172,50.26,74273.28,35.3,0.96381,3e-05,3.90692]
[1776360851184,50.25,74276.18,35.3,0.96391,3e-05,3.89858]
[1776360852186,50.25,74287.2,35.3,0.96426,3e-05,3.86776]
[1776360853193,50.25,74289.68,35.3,0.96434,3e-05,3.86114]
[1776360858229,50.25,74287.94,35.3,0.96428,3e-05,3.86592]
[1776360859237,50.25,74285.58,35.3,0.96421,3e-05,3.87226]
[1776360861251,50.25,74283.07,35.3,0.96413,3e-05,3.87882]
[1776360862258,50.25,74281.52,35.3,0.96409,3e-05,3.88291]
[1776360863265,50.25,74280.05,35.3,0.96404,3e-05,3.8872]
[1776360864272,50.25,74277.99,35.3,0.96397,3e-05,3.89314]
[1776360866286,50.25,74275.84,35.3,0.9639,3e-05,3.89908]
[1776360868300,50.25,74274.6,35.3,0.96386,3e-05,3.90291]
[1776360870314,50.26,74271.95,35.3,0.96377,3e-05,3.91065]
[1776360871321,50.26,74269.0,35.3,0.9637,3e-05,3.91551]
[1776360872328,50.26,74267.61,35.3,0.96366,3e-05,3.91955]
[1776360873335,50.26,74266.36,35.3,0.96361,3e-05,3.92319]
[1776360874342,50.26,74262.03,35.3,0.96347,3e-05,3.93544]
[1776360875349,50.26,74260.62,35.3,0.96342,3e-05,3.93951]
[1776360876356,50.26,74261.93,35.3,0.96347,3e-05,3.93595]
[1776360881391,50.26,74262.04,35.3,0.96346,3e-05,3.93625]
[1776360884411,50.26,74259.32,35.3,0.96337,3e-05,3.94423]
[1776360885419,50.26,74253.93,35.3,0.96319,3e-05,3.95948]
[1776360886258,50.26,74253.93,35.3,0.96319,3e-05,3.95948]
[1776360886361,50.26,74253.93,35.3,0.96319,3e-05,3.95948]
[1776360886584,50.26,74253.18,35.3,0.96317,3e-05,3.96167]
[1776360887433,50.26,74251.11,35.3,0.9631,3e-05,3.96757]
[1776360888440,50.26,74250.0,35.3,0.96306,3e-05,3.97077]
[1776360889197,50.26,74250.0,35.3,0.96306,3e-05,3.97077]
[1776360889250,50.26,74250.0,35.3,0.96306,3e-05,3.97077]
[1776360891238,50.26,74249.91,35.3,0.96306,3e-05,3.97109]
[1776360891526,50.26,74249.91,35.3,0.96306,3e-05,3.97109]
[1776360893476,50.27,74242.41,35.3,0.96281,3e-05,3.99253]
[1776360894482,50.27,74238.78,35.3,0.96269,3e-05,4.00284]
[1776360895247,50.27,74238.78,35.3,0.96269,3e-05,4.00284]
[1776360895489,50.27,74236.29,35.3,0.96261,3e-05,4.00992]
[1776360898510,50.27,74229.1,35.3,0.96237,3e-05,4.03039]
[1776360899516,50.27,74227.29,35.3,0.96231,3e-05,4.03552]
[1776360900476,50.27,74227.29,35.3,0.96231,3e-05,4.03552]
[1776360900667,50.27,74222.78,35.3,0.96216,3e-05,4.04836]
[1776360902026,50.27,74221.77,35.3,0.96213,3e-05,4.0512]
[1776360902542,50.27,74226.73,35.3,0.96229,3e-05,4.037]
[1776360903192,50.27,74226.73,35.3,0.96229,3e-05,4.037]
[1776360903659,50.27,74228.25,35.3,0.96234,3e-05,4.03264]
[1776360904556,50.27,74220.45,35.3,0.96208,3e-05,4.05488]
[1776360904953,50.27,74220.45,35.3,0.96208,3e-05,4.05488]
[1776360904977,50.27,74220.45,35.3,0.96208,3e-05,4.05488]
[1776360905116,50.27,74220.45,35.3,0.96208,3e-05,4.05488]
[1776360905489,50.27,74220.45,35.3,0.96208,3e-05,4.05488]
[1776360905563,50.27,74210.97,35.3,0.96177,3e-05,4.08199]
[1776360906570,50.26,74202.88,35.3,0.9615,3e-05,4.10517]
[1776360907213,50.26,74202.88,35.3,0.9615,3e-05,4.10517]
[1776360907578,50.26,74196.08,35.3,0.96127,3e-05,4.12467]
[1776360908585,50.26,74188.23,35.3,0.961,3e-05,4.14725]
[1776360909427,50.26,74188.23,35.3,0.961,3e-05,4.14725]
[1776360909696,50.26,74188.23,35.3,0.961,3e-05,4.14725]
[1776360909593,50.26,74180.76,35.3,0.96075,3e-05,4.16877]
[1776360910210,50.26,74180.76,35.3,0.96075,3e-05,4.16877]
[1776360910438,50.26,74180.76,35.3,0.96075,3e-05,4.16877]
[1776360910599,50.26,74179.71,35.3,0.96071,3e-05,4.17158]
[1776360911705,50.26,74179.71,35.3,0.96071,3e-05,4.17158]
[1776360912613,50.26,74178.22,35.3,0.96067,3e-05,4.17541]
[1776360913619,50.26,74180.67,35.3,0.96076,3e-05,4.16801]
[1776360914627,50.26,74185.26,35.3,0.96092,3e-05,4.1544]
[1776360915634,50.26,74189.42,35.3,0.96106,3e-05,4.14209]
[1776360915952,50.26,74189.42,35.3,0.96106,3e-05,4.14209]
[1776360916641,50.26,74184.09,35.3,0.96088,3e-05,4.15737]
[1776360916984,50.26,74184.09,35.3,0.96088,3e-05,4.15737]
[1776360917648,50.26,74177.97,35.3,0.96067,3e-05,4.17497]
[1776360918041,50.26,74177.97,35.3,0.96067,3e-05,4.17497]
[1776360920768,50.25,74177.7,35.3,0.96067,3e-05,4.17497]
[1776360921479,50.25,74177.7,35.3,0.96067,3e-05,4.17497]
[1776360921676,50.25,74175.81,35.3,0.96061,3e-05,4.18022]
[1776360922683,50.25,74172.83,35.3,0.96051,3e-05,4.18866]
[1776360923593,50.25,74172.83,35.3,0.96051,3e-05,4.18866]
[1776360923690,50.25,74170.16,35.3,0.96042,3e-05,4.19619]
[1776360924709,50.25,74164.11,35.3,0.96022,3e-05,4.21363]
[1776360925706,50.25,74156.0,35.3,0.95994,3e-05,4.23717]
[1776360926714,50.24,74153.12,35.3,0.95984,4e-05,4.2453]
[1776360927722,50.24,74151.28,35.3,0.95978,4e-05,4.25035]
[1776360928697,50.24,74151.28,35.3,0.95978,4e-05,4.25035]
[1776360928729,50.24,74151.17,35.3,0.95978,4e-05,4.25029]
[1776360932760,50.24,74149.83,35.3,0.95979,4e-05,4.249]
[1776360934774,50.23,74148.11,35.3,0.95973,4e-05,4.25329]
[1776360937794,50.23,74144.12,35.3,0.95961,4e-05,4.26389]
[1776360938802,50.23,74140.92,35.3,0.9595,4e-05,4.27298]
[1776360940816,50.22,74142.07,35.3,0.95955,4e-05,4.2687]
[1776360941823,50.22,74143.77,35.3,0.95962,4e-05,4.26322]
[1776360942830,50.22,74148.85,35.3,0.9598,4e-05,4.24776]
[1776360943837,50.22,74154.92,35.3,0.96002,3e-05,4.22943]
[1776360944844,50.22,74157.44,35.3,0.96011,3e-05,4.22161]
[1776360946523,50.22,74157.44,35.3,0.96011,3e-05,4.22161]
[1776360946665,50.22,74157.44,35.3,0.96011,3e-05,4.22161]
[1776360946670,50.21,74151.18,35.3,0.9599,4e-05,4.23935]
[1776360947151,50.21,74151.18,35.3,0.9599,4e-05,4.23935]
[1776360947583,50.21,74151.18,35.3,0.9599,4e-05,4.23935]
[1776360947603,50.21,74151.18,35.3,0.9599,4e-05,4.23935]
[1776360947642,50.21,74141.24,35.3,0.95955,4e-05,4.26837]
[1776360948487,50.21,74141.24,35.3,0.95955,4e-05,4.26837]
[1776360948695,50.21,74141.24,35.3,0.95955,4e-05,4.26837]
[1776360948791,50.21,74135.7,35.3,0.95936,4e-05,4.28439]
[1776360948873,50.21,74133.39,35.3,0.95928,4e-05,4.29126]
[1776360949939,50.21,74133.39,35.3,0.95928,4e-05,4.29126]
[1776360949964,50.21,74131.94,35.3,0.95924,4e-05,4.29465]
[1776360952491,50.21,74132.57,35.3,0.95926,4e-05,4.29277]
[1776360952591,50.2,74133.68,35.3,0.95931,4e-05,4.28852]
[1776360953181,50.2,74133.68,35.3,0.95931,4e-05,4.28852]
[1776360953447,50.2,74133.68,35.3,0.95931,4e-05,4.28852]
[1776360953516,50.2,74136.04,35.3,0.9594,4e-05,4.28104]
[1776360954661,50.2,74136.04,35.3,0.9594,4e-05,4.28104]
[1776360954678,50.2,74155.26,35.3,0.96008,3e-05,4.22373]
[1776360955141,50.2,74168.08,35.3,0.96053,3e-05,4.18574]
[1776360955922,50.2,74170.88,35.3,0.96063,3e-05,4.17755]
[1776360957451,50.2,74170.88,35.3,0.96063,3e-05,4.17755]
[1776360957510,50.2,74171.22,35.3,0.96065,3e-05,4.176]
[1776360957987,50.2,74171.22,35.3,0.96065,3e-05,4.176]
[1776360958052,50.19,74172.3,35.3,0.96069,3e-05,4.17257]
[1776360963450,50.19,74171.65,35.3,0.96067,3e-05,4.17368]
[1776360963465,50.19,74172.84,35.3,0.96072,3e-05,4.16969]
[1776360963987,50.19,74170.11,35.3,0.96063,3e-05,4.17766]
[1776360964994,50.19,74165.78,35.3,0.96048,3e-05,4.19008]
[1776360966786,50.19,74149.95,35.3,0.95994,4e-05,4.23608]
[1776360967011,50.18,74143.8,35.3,0.95972,4e-05,4.25389]
[1776360969731,50.18,74141.37,35.3,0.95965,4e-05,4.26029]
[1776360970096,50.18,74141.37,35.3,0.95965,4e-05,4.26029]
[1776360970200,50.18,74139.66,35.3,0.95959,4e-05,4.26496]
[1776360971049,50.18,74134.35,35.3,0.95941,4e-05,4.28031]
[1776360972758,50.18,74134.35,35.3,0.95941,4e-05,4.28031]
[1776360972830,50.18,74134.35,35.3,0.95941,4e-05,4.28031]
[1776360973093,50.18,74133.6,35.3,0.95939,4e-05,4.2821]
[1776360973122,50.17,74131.65,35.3,0.95932,4e-05,4.28747]
[1776360974200,50.17,74131.65,35.3,0.95932,4e-05,4.28747]
[1776360974295,50.17,74126.02,35.3,0.95913,4e-05,4.3038]
[1776360975697,50.17,74126.02,35.3,0.95913,4e-05,4.3038]
[1776360975734,50.17,74122.56,35.3,0.95901,4e-05,4.31365]
[1776360976080,50.17,74115.73,35.3,0.95877,4e-05,4.33361]
[1776360977476,50.17,74111.6,35.3,0.95863,4e-05,4.34547]
[1776360978760,50.17,74108.87,35.3,0.95854,4e-05,4.35313]
[1776360979472,50.17,74108.87,35.3,0.95854,4e-05,4.35313]
[1776360979529,50.16,74112.05,35.3,0.95866,4e-05,4.34302]
[1776360980108,50.16,74118.22,35.3,0.95889,4e-05,4.32397]
[1776360981223,50.16,74121.07,35.3,0.959,4e-05,4.31494]
[1776360982198,50.16,74121.07,35.3,0.959,4e-05,4.31494]
[1776360982743,50.16,74122.14,35.3,0.95904,4e-05,4.31126]
[1776360982982,50.16,74122.14,35.3,0.95904,4e-05,4.31126]
[1776360983147,50.16,74138.37,35.3,0.95962,4e-05,4.26293]
[1776360984589,50.15,74153.14,35.3,0.96014,3e-05,4.2184]
[1776360985648,50.15,74155.74,35.3,0.96024,3e-05,4.21043]
[1776360986162,50.15,74157.24,35.3,0.96029,3e-05,4.20571]
[1776360987170,50.15,74158.48,35.3,0.96034,3e-05,4.20177]
[1776360990191,50.15,74157.5,35.3,0.96032,3e-05,4.20377]
[1776360991197,50.15,74160.15,35.3,0.96044,3e-05,4.19203]
[1776360992205,50.14,74162.02,35.3,0.96051,3e-05,4.18627]
[1776360995226,50.14,74158.7,35.3,0.96041,3e-05,4.19522]
[1776360996653,50.14,74158.7,35.3,0.96041,3e-05,4.19522]
[1776360996794,50.14,74158.7,35.3,0.96041,3e-05,4.19522]
[1776360996853,50.14,74149.77,35.3,0.9601,3e-05,4.2212]
[1776360997250,50.14,74140.46,35.3,0.95978,4e-05,4.24837]
[1776360998257,50.14,74135.41,35.3,0.9596,4e-05,4.26297]
[1776360999264,50.14,74134.1,35.3,0.95956,4e-05,4.26645]
[1776361000852,50.14,74134.1,35.3,0.95956,4e-05,4.26645]
[1776361001630,50.13,74133.78,35.3,0.95955,4e-05,4.26699]
[1776361001731,50.13,74139.26,35.3,0.95975,4e-05,4.25033]
[1776361001974,50.13,74139.26,35.3,0.95975,4e-05,4.25033]
[1776361002026,50.13,74139.26,35.3,0.95975,4e-05,4.25033]
[1776361002349,50.13,74139.26,35.3,0.95975,4e-05,4.25033]
[1776361002665,50.13,74140.77,35.3,0.95981,4e-05,4.24547]
[1776361002922,50.13,74140.77,35.3,0.95981,4e-05,4.24547]
[1776361004153,50.13,74139.92,35.3,0.95978,4e-05,4.24762]
[1776361004852,50.13,74139.92,35.3,0.95978,4e-05,4.24762]
[1776361004860,50.13,74141.61,35.3,0.95985,4e-05,4.24224]
[1776361007669,50.12,74141.31,35.3,0.95985,4e-05,4.24239]
[1776361008330,50.12,74144.7,35.3,0.95997,4e-05,4.23163]
[1776361009338,50.12,74149.35,35.3,0.96014,3e-05,4.21756]
[1776361011351,50.12,74148.01,35.3,0.9601,3e-05,4.22086]
[1776361012358,50.12,74152.27,35.3,0.96025,3e-05,4.20798]
[1776361013365,50.12,74155.12,35.3,0.96036,3e-05,4.19929]
[1776361016386,50.11,74153.88,35.3,0.96032,3e-05,4.20205]
[1776361020414,50.11,74155.18,35.3,0.96038,3e-05,4.19704]
[1776361021421,50.11,74162.61,35.3,0.96064,3e-05,4.17495]
[1776361023435,50.1,74163.78,35.3,0.96069,3e-05,4.17103]
[1776361024442,50.1,74158.43,35.3,0.96051,3e-05,4.18645]
[1776361025449,50.1,74154.84,35.3,0.96039,3e-05,4.19672]
[1776361026456,50.1,74151.44,35.3,0.96027,3e-05,4.20642]
[1776361028470,50.1,74149.95,35.3,0.96023,3e-05,4.21018]
[1776361029477,50.1,74148.89,35.3,0.96019,3e-05,4.21298]
[1776361030337,50.1,74148.89,35.3,0.96019,3e-05,4.21298]
[1776361030931,50.1,74148.89,35.3,0.96019,3e-05,4.21298]
[1776361030484,50.1,74143.28,35.3,0.96,4e-05,4.2292]
[1776361031346,50.1,74143.28,35.3,0.96,4e-05,4.2292]
[1776361034940,50.09,74142.4,35.3,0.95998,4e-05,4.23073]
[1776361034512,50.09,74140.68,35.3,0.95993,4e-05,4.23545]
[1776361035298,50.09,74140.68,35.3,0.95993,4e-05,4.23545]
[1776361041561,50.08,74139.02,35.3,0.9599,4e-05,4.23785]
[1776361044995,50.08,74139.47,35.3,0.95993,4e-05,4.23545]
[1776361045589,50.07,74133.06,35.3,0.9597,4e-05,4.25409]
[1776361046596,50.07,74127.81,35.3,0.95952,4e-05,4.2693]
[1776361051631,50.07,74127.32,35.3,0.95956,4e-05,4.26504]
[1776361056666,50.06,74128.13,35.3,0.95961,4e-05,4.26067]
[1776361059873,50.05,74127.86,35.3,0.95961,4e-05,4.26071]
[1776361060132,50.05,74127.79,35.3,0.95961,4e-05,4.26054]
[1776361060704,50.05,74145.01,35.3,0.96022,3e-05,4.20919]
[1776361061109,50.05,74145.01,35.3,0.96022,3e-05,4.20919]
[1776361061709,50.05,74157.35,35.3,0.96066,3e-05,4.17262]
[1776361062965,50.05,74157.35,35.3,0.96066,3e-05,4.17262]
[1776361062718,50.05,74163.63,35.3,0.96088,3e-05,4.15402]
[1776361063197,50.05,74163.63,35.3,0.96088,3e-05,4.15402]
[1776361063724,50.05,74167.02,35.3,0.961,3e-05,4.14392]
[1776361064730,50.05,74171.36,35.3,0.96115,3e-05,4.13109]
[1776361066726,50.05,74172.01,35.3,0.96117,3e-05,4.12904]
[1776361066957,50.05,74175.38,35.3,0.96129,3e-05,4.11909]
[1776361067445,50.05,74175.38,35.3,0.96129,3e-05,4.11909]
[1776361067950,50.05,74165.41,35.3,0.96095,3e-05,4.14798]
[1776361068759,50.05,74156.05,35.3,0.96063,3e-05,4.17517]
[1776361069766,50.04,74153.68,35.3,0.96055,3e-05,4.18188]
[1776361074808,50.04,74154.46,35.3,0.96059,3e-05,4.17834]
[1776361075812,50.04,74156.86,35.3,0.96067,3e-05,4.17105]
[1776361076819,50.04,74158.22,35.3,0.96072,3e-05,4.16683]
[1776361077826,50.04,74162.62,35.3,0.96088,3e-05,4.15373]
[1776361078833,50.04,74164.11,35.3,0.96093,3e-05,4.14917]
[1776361081854,50.03,74158.99,35.3,0.96076,3e-05,4.16354]
[1776361082863,50.03,74142.35,35.3,0.96019,3e-05,4.21222]
[1776361083372,50.03,74142.35,35.3,0.96019,3e-05,4.21222]
[1776361083869,50.03,74132.77,35.3,0.95985,4e-05,4.24024]
[1776361084876,50.03,74130.17,35.3,0.95977,4e-05,4.2476]
[1776361085484,50.03,74130.17,35.3,0.95977,4e-05,4.2476]
[1776361085883,50.03,74125.48,35.3,0.95961,4e-05,4.26117]
[1776361086890,50.03,74124.24,35.3,0.95957,4e-05,4.26447]
[1776361091925,50.02,74124.68,35.3,0.9596,4e-05,4.26121]
[1776361092932,50.02,74127.0,35.3,0.95969,4e-05,4.25393]
[1776361095953,50.01,74129.49,35.3,0.95979,4e-05,4.24542]
[1776361098976,50.01,74130.95,35.3,0.95986,4e-05,4.24002]
[1776361099413,50.01,74130.95,35.3,0.95986,4e-05,4.24002]
[1776361099982,50.01,74137.94,35.3,0.96011,4e-05,4.21898]
[1776361100990,50.01,74140.74,35.3,0.96021,3e-05,4.21036]
[1776361103004,50.0,74139.7,35.3,0.96018,3e-05,4.21282]
[1776361106026,50.0,74138.08,35.3,0.96013,4e-05,4.2167]
[1776361109046,50.0,74136.08,35.3,0.96007,4e-05,4.22168]
[1776361110054,50.0,74133.76,35.3,0.96,4e-05,4.22823]
[1776361112070,49.99,74132.82,35.3,0.96,4e-05,4.22668]
[1776361114084,49.99,74137.07,35.3,0.96016,4e-05,4.21344]
[1776361115091,49.99,74138.36,35.3,0.96021,3e-05,4.2093]
[1776361116115,49.99,74141.64,35.3,0.96033,3e-05,4.19932]
[1776361117122,49.99,74138.45,35.3,0.96022,3e-05,4.20842]
[1776361118129,49.99,74134.72,35.3,0.96009,4e-05,4.21916]
[1776361119149,49.98,74140.89,35.3,0.96031,3e-05,4.20064]
[1776361120150,49.98,74143.48,35.3,0.9604,3e-05,4.19269]
[1776361121307,49.98,74143.8,35.3,0.96042,3e-05,4.19119]
[1776361123169,49.98,74142.73,35.3,0.96039,3e-05,4.19407]
[1776361126190,49.98,74141.46,35.3,0.96036,3e-05,4.19671]
[1776361131231,49.97,74142.26,35.3,0.9604,3e-05,4.19324]
[1776361132367,49.97,74142.26,35.3,0.9604,3e-05,4.19324]
[1776361133750,49.97,74142.21,35.3,0.9604,3e-05,4.19283]
[1776361133829,49.97,74137.69,35.3,0.96025,3e-05,4.20589]
[1776361135257,49.97,74139.84,35.3,0.96033,3e-05,4.19896]
[1776361138718,49.96,74140.8,35.3,0.96037,3e-05,4.19557]
[1776361138855,49.96,74140.8,35.3,0.96037,3e-05,4.19557]
[1776361138975,49.96,74141.06,35.3,0.96038,3e-05,4.19453]
[1776361139453,49.96,74141.06,35.3,0.96038,3e-05,4.19453]
[1776361140054,49.96,74164.27,35.3,0.96119,3e-05,4.12624]
[1776361140303,49.96,74185.19,35.3,0.9619,3e-05,4.06558]
[1776361141807,49.96,74183.62,35.3,0.96185,3e-05,4.06968]
[1776361142839,49.96,74183.62,35.3,0.96185,3e-05,4.06968]
[1776361142852,49.96,74181.69,35.3,0.96179,3e-05,4.07509]
[1776361143914,49.96,74183.67,35.3,0.96186,3e-05,4.06919]
[1776361144333,49.96,74187.32,35.3,0.96198,3e-05,4.0586]
[1776361145340,49.96,74190.14,35.3,0.96208,3e-05,4.05044]
[1776361146346,49.96,74191.6,35.3,0.96213,3e-05,4.04621]
[1776361150375,49.96,74192.89,35.3,0.96217,3e-05,4.04242]
[1776361152389,49.96,74193.97,35.3,0.96221,3e-05,4.03929]
[1776361154668,49.96,74193.97,35.3,0.96221,3e-05,4.03929]
[1776361154678,49.96,74197.19,35.3,0.96231,3e-05,4.03002]
[1776361155718,49.96,74197.19,35.3,0.96231,3e-05,4.03002]
[1776361155751,49.96,74194.8,35.3,0.96223,3e-05,4.03689]
[1776361156420,49.96,74196.78,35.3,0.9623,3e-05,4.03119]
[1776361157427,49.96,74198.54,35.3,0.96236,3e-05,4.02615]
[1776361161455,49.96,74196.74,35.3,0.9623,3e-05,4.03133]
[1776361163469,49.96,74198.95,35.3,0.96237,3e-05,4.02499]
[1776361168509,49.96,74196.75,35.3,0.9623,3e-05,4.03133]
[1776361173049,49.96,74192.43,35.3,0.96219,3e-05,4.0401]
[1776361173544,49.96,74185.11,35.3,0.96194,3e-05,4.06114]
[1776361174986,49.96,74185.11,35.3,0.96194,3e-05,4.06114]
[1776361175558,49.96,74179.61,35.3,0.96176,3e-05,4.07689]
[1776361176565,49.96,74172.83,35.3,0.96153,3e-05,4.09644]
[1776361178578,49.96,74171.62,35.3,0.96149,3e-05,4.09971]
[1776361180859,49.95,74172.04,35.3,0.9615,3e-05,4.09837]
[1776361181600,49.95,74179.99,35.3,0.96178,3e-05,4.07511]
[1776361182607,49.95,74185.98,35.3,0.96198,3e-05,4.05775]
[1776361184621,49.95,74183.07,35.3,0.96188,3e-05,4.06605]
[1776361185628,49.95,74184.76,35.3,0.96194,3e-05,4.06112]
[1776361189656,49.95,74188.02,35.3,0.96205,3e-05,4.05153]
[1776361190663,49.95,74190.1,35.3,0.96212,3e-05,4.04552]
[1776361191670,49.95,74192.94,35.3,0.96222,3e-05,4.03734]
[1776361192677,49.95,74194.14,35.3,0.96226,3e-05,4.03389]
[1776361194691,49.95,74192.19,35.3,0.96219,3e-05,4.03949]
[1776361197712,49.95,74194.48,35.3,0.96227,3e-05,4.03288]
[1776361198267,49.95,74194.48,35.3,0.96227,3e-05,4.03288]
[1776361199037,49.95,74207.19,35.3,0.96269,3e-05,3.99652]
[1776361199726,49.95,74216.93,35.3,0.96302,3e-05,3.96887]
[1776361200733,49.95,74219.85,35.3,0.96311,3e-05,3.9607]
[1776361202892,49.95,74220.46,35.3,0.96313,3e-05,3.9591]
[1776361202897,49.95,74223.26,35.3,0.96322,3e-05,3.9513]
[1776361203755,49.95,74236.75,35.3,0.96366,3e-05,3.91296]
[1776361205069,49.95,74236.75,35.3,0.96366,3e-05,3.91296]
[1776361205195,49.95,74238.01,35.3,0.96371,3e-05,3.90919]
[1776361205437,49.95,74238.01,35.3,0.96371,3e-05,3.90919]
[1776361205769,49.95,74242.92,35.3,0.96387,3e-05,3.89518]
[1776361206244,49.95,74242.92,35.3,0.96387,3e-05,3.89518]
[1776361206330,49.95,74242.92,35.3,0.96387,3e-05,3.89518]
[1776361206776,49.95,74243.34,35.3,0.96388,3e-05,3.89424]
[1776361207783,49.95,74240.98,35.3,0.96381,3e-05,3.90065]
[1776361211812,49.95,74239.65,35.3,0.96377,3e-05,3.90394]
[1776361214026,49.95,74240.4,35.3,0.96379,3e-05,3.90161]
[1776361214121,49.95,74242.56,35.3,0.96387,3e-05,3.89534]
[1776361214542,49.95,74242.56,35.3,0.96387,3e-05,3.89534]
[1776361215069,49.95,74242.56,35.3,0.96387,3e-05,3.89534]
[1776361215116,49.95,74249.43,35.3,0.96409,3e-05,3.87593]
[1776361215554,49.95,74249.43,35.3,0.96409,3e-05,3.87593]
[1776361215840,49.95,74261.59,35.3,0.96448,3e-05,3.84191]
[1776361216795,49.95,74261.59,35.3,0.96448,3e-05,3.84191]
[1776361216847,49.95,74269.45,35.3,0.96473,3e-05,3.82003]
[1776361217530,49.95,74269.45,35.3,0.96473,3e-05,3.82003]
[1776361217859,49.95,74269.45,35.3,0.96473,3e-05,3.82003]
[1776361217906,49.94,74273.39,35.3,0.96486,3e-05,3.80908]
[1776361218861,49.94,74276.26,35.3,0.96495,3e-05,3.80111]
[1776361219323,49.94,74276.26,35.3,0.96495,3e-05,3.80111]
[1776361219445,49.94,74276.26,35.3,0.96495,3e-05,3.80111]
[1776361219541,49.94,74276.26,35.3,0.96495,3e-05,3.80111]
[1776361219868,49.94,74286.77,35.3,0.96528,3e-05,3.7722]
[1776361220441,49.94,74286.77,35.3,0.96528,3e-05,3.7722]
[1776361220875,49.94,74288.58,35.3,0.96534,3e-05,3.76724]
[1776361221883,49.94,74290.24,35.3,0.96539,3e-05,3.76271]
[1776361222888,49.94,74284.85,35.3,0.96522,3e-05,3.77739]
[1776361224902,49.94,74283.44,35.3,0.96518,3e-05,3.78103]
[1776361229943,49.94,74286.88,35.3,0.96529,3e-05,3.771]
[1776361231754,49.94,74287.58,35.3,0.96532,3e-05,3.76898]
[1776361231957,49.94,74292.43,35.3,0.9655,3e-05,3.75215]
[1776361233142,49.94,74298.03,35.3,0.96567,3e-05,3.73681]
[1776361233970,49.94,74304.51,35.3,0.96587,3e-05,3.71915]
[1776361235985,49.94,74306.23,35.3,0.96593,3e-05,3.71446]
[1776361236992,49.94,74305.1,35.3,0.96589,3e-05,3.71751]
[1776361238003,49.94,74302.42,35.3,0.96581,3e-05,3.72477]
[1776361239010,49.94,74300.86,35.3,0.96576,3e-05,3.72898]
[1776361240179,49.94,74298.79,35.3,0.9657,3e-05,3.73458]
[1776361241025,49.94,74296.6,35.3,0.96563,3e-05,3.74049]
[1776361243040,49.94,74298.49,35.3,0.96569,3e-05,3.73523]
[1776361244047,49.94,74299.62,35.3,0.96573,3e-05,3.7321]
[1776361247070,49.94,74300.77,35.3,0.96576,3e-05,3.72884]
[1776361249084,49.94,74304.21,35.3,0.96587,3e-05,3.71942]
[1776361250090,49.94,74302.52,35.3,0.96582,3e-05,3.72398]
[1776361251204,49.94,74300.14,35.3,0.96575,3e-05,3.73042]
[1776361252105,49.94,74302.23,35.3,0.96581,3e-05,3.7247]
[1776361253112,49.94,74305.92,35.3,0.96593,3e-05,3.71466]
[1776361255125,49.94,74304.84,35.3,0.96589,3e-05,3.71758]
[1776361256133,49.94,74303.45,35.3,0.96585,3e-05,3.72134]
[1776361260165,49.94,74301.97,35.3,0.9658,3e-05,3.7253]
[1776361263187,49.94,74300.9,35.3,0.96577,3e-05,3.72817]
[1776361265201,49.94,74294.91,35.3,0.96559,3e-05,3.74446]
[1776361266208,49.94,74293.67,35.3,0.96555,3e-05,3.74783]
[1776361268222,49.94,74291.81,35.3,0.96549,3e-05,3.75282]
[1776361271243,49.94,74290.23,35.3,0.96544,3e-05,3.757]
[1776361271644,49.94,74290.23,35.3,0.96544,3e-05,3.757]
[1776361273257,49.93,74288.12,35.3,0.96538,3e-05,3.76267]
[1776361274264,49.93,74286.97,35.3,0.96534,3e-05,3.76576]
[1776361276278,49.93,74285.53,35.3,0.9653,3e-05,3.76956]
[1776361278292,49.93,74284.38,35.3,0.96527,3e-05,3.77256]
[1776361279299,49.93,74282.58,35.3,0.96521,3e-05,3.77742]
[1776361285340,49.93,74283.75,35.3,0.96525,3e-05,3.77354]
[1776361288362,49.93,74285.83,35.3,0.96532,3e-05,3.76757]
[1776361289368,49.93,74288.42,35.3,0.9654,3e-05,3.76041]
[1776361290376,49.93,74291.17,35.3,0.96549,3e-05,3.75283]
[1776361296418,49.93,74291.13,35.3,0.96552,3e-05,3.7492]
[1776361297424,49.93,74292.26,35.3,0.96556,3e-05,3.74608]
[1776361302472,49.93,74288.77,35.3,0.96545,3e-05,3.75546]
[1776361303479,49.93,74285.73,35.3,0.96536,3e-05,3.76374]
[1776361308514,49.92,74285.42,35.3,0.96535,3e-05,3.76417]
[1776361313549,49.92,74286.1,35.3,0.96538,3e-05,3.76195]
[1776361316570,49.92,74284.95,35.3,0.96534,3e-05,3.76487]
[1776361320598,49.92,74286.22,35.3,0.96539,3e-05,3.76106]
[1776361323619,49.92,74284.25,35.3,0.96533,3e-05,3.7662]
[1776361328655,49.92,74285.43,35.3,0.96537,3e-05,3.7625]
[1776361334259,49.92,74284.94,35.3,0.96536,3e-05,3.76348]
[1776361334288,49.92,74289.44,35.3,0.9655,3e-05,3.75108]
[1776361335310,49.92,74289.44,35.3,0.9655,3e-05,3.75108]
[1776361335358,49.92,74293.95,35.3,0.96564,3e-05,3.7387]
[1776361335709,49.92,74299.39,35.3,0.96581,3e-05,3.72385]
[1776361338138,49.92,74299.62,35.3,0.96582,3e-05,3.7232]
[1776361339577,49.92,74299.03,35.3,0.9658,3e-05,3.72476]
[1776361343765,49.92,74301.05,35.3,0.96586,3e-05,3.71922]
[1776361344772,49.92,74303.95,35.3,0.96595,3e-05,3.71135]
[1776361347407,49.92,74304.01,35.3,0.96595,3e-05,3.71122]
[1776361349037,49.92,74306.1,35.3,0.96602,3e-05,3.7056]
[1776361349508,49.92,74306.1,35.3,0.96602,3e-05,3.7056]
[1776361349677,49.92,74306.1,35.3,0.96602,3e-05,3.7056]
[1776361349954,49.92,74306.1,35.3,0.96602,3e-05,3.7056]
[1776361350027,49.92,74315.25,35.3,0.9663,3e-05,3.68091]
[1776361350610,49.92,74315.25,35.3,0.9663,3e-05,3.68091]
[1776361350815,49.92,74323.23,35.3,0.96654,3e-05,3.65951]
[1776361351442,49.92,74323.23,35.3,0.96654,3e-05,3.65951]
[1776361352152,49.92,74326.15,35.3,0.96666,3e-05,3.64838]
[1776361356408,49.92,74326.34,35.3,0.96666,3e-05,3.64824]
[1776361356532,49.92,74326.52,35.3,0.96666,3e-05,3.64788]
[1776361357237,49.92,74334.64,35.3,0.96691,3e-05,3.62631]
[1776361357921,49.92,74334.64,35.3,0.96691,3e-05,3.62631]
[1776361358023,49.92,74339.39,35.3,0.96705,3e-05,3.61382]
[1776361358760,49.92,74339.39,35.3,0.96705,3e-05,3.61382]
[1776361358964,49.92,74347.85,35.3,0.9673,3e-05,3.59154]
[1776361359884,49.92,74351.89,35.3,0.96741,3e-05,3.58107]
[1776361361260,49.92,74351.89,35.3,0.96741,3e-05,3.58107]
[1776361361322,49.92,74361.65,35.3,0.9677,3e-05,3.55557]
[1776361361598,49.92,74361.65,35.3,0.9677,3e-05,3.55557]
[1776361361905,49.92,74369.56,35.3,0.96793,3e-05,3.53484]
[1776361362907,49.92,74366.95,35.3,0.96786,3e-05,3.54168]
[1776361363915,49.92,74360.65,35.3,0.96767,3e-05,3.55833]
[1776361364984,49.92,74360.65,35.3,0.96767,3e-05,3.55833]
[1776361365929,49.92,74359.68,35.3,0.96764,3e-05,3.56091]
[1776361366935,49.92,74361.14,35.3,0.96768,3e-05,3.55708]
[1776361367473,49.92,74361.14,35.3,0.96768,3e-05,3.55708]
[1776361367943,49.92,74362.71,35.3,0.96773,3e-05,3.55296]
[1776361369597,49.92,74362.98,35.3,0.96774,3e-05,3.55227]
[1776361369705,49.92,74362.98,35.3,0.96774,3e-05,3.55227]
[1776361369957,49.92,74372.39,35.3,0.96801,3e-05,3.52762]
[1776361370756,49.92,74372.39,35.3,0.96801,3e-05,3.52762]
[1776361370822,49.92,74372.39,35.3,0.96801,3e-05,3.52762]
[1776361370964,49.92,74378.47,35.3,0.96819,3e-05,3.5116]
[1776361373120,49.92,74378.38,35.3,0.96819,3e-05,3.51171]
[1776361373950,49.92,74378.75,35.3,0.9682,3e-05,3.51062]
[1776361378629,49.92,74378.64,35.3,0.96821,3e-05,3.5103]
[1776361379013,49.92,74378.64,35.3,0.96821,3e-05,3.5103]
[1776361379035,49.92,74385.31,35.3,0.9684,3e-05,3.49283]
[1776361379531,49.92,74385.31,35.3,0.9684,3e-05,3.49283]
[1776361380029,49.92,74392.91,35.3,0.96862,3e-05,3.47305]
[1776361382046,49.92,74395.51,35.3,0.9687,3e-05,3.46622]
[1776361382983,49.92,74395.51,35.3,0.9687,3e-05,3.46622]
[1776361383052,49.92,74402.97,35.3,0.96891,3e-05,3.44695]
[1776361384157,49.92,74404.83,35.3,0.96897,3e-05,3.44215]
[1776361384730,49.92,74404.83,35.3,0.96897,3e-05,3.44215]
[1776361385066,49.92,74400.59,35.3,0.96884,3e-05,3.45305]
[1776361386448,49.92,74399.73,35.3,0.96882,3e-05,3.45524]
[1776361387306,49.92,74399.73,35.3,0.96882,3e-05,3.45524]
[1776361387375,49.92,74403.73,35.3,0.96893,3e-05,3.44492]
[1776361387444,49.92,74403.73,35.3,0.96893,3e-05,3.44492]
[1776361388087,49.92,74405.42,35.3,0.96898,3e-05,3.44057]
[1776361393122,49.92,74407.65,35.3,0.96905,3e-05,3.43482]
[1776361394129,49.92,74411.46,35.3,0.96915,3e-05,3.42507]
[1776361396164,49.92,74408.95,35.3,0.96908,3e-05,3.43154]
[1776361401199,49.92,74405.3,35.3,0.96898,3e-05,3.44098]
[1776361402206,49.92,74401.21,35.3,0.96886,3e-05,3.4515]
[1776361404220,49.92,74407.4,35.3,0.96904,3e-05,3.43555]
[1776361405227,49.92,74410.48,35.3,0.96913,3e-05,3.42766]
[1776361410264,49.92,74408.1,35.3,0.96906,3e-05,3.43385]
[1776361411271,49.92,74407.22,35.3,0.96906,3e-05,3.4328]
[1776361413285,49.92,74409.29,35.3,0.96912,3e-05,3.4275]
[1776361414292,49.92,74411.79,35.3,0.96919,3e-05,3.42112]
[1776361415299,49.92,74412.82,35.3,0.96922,3e-05,3.41851]
[1776361417313,49.92,74411.28,35.3,0.96917,3e-05,3.42251]
[1776361419327,49.92,74409.53,35.3,0.96912,3e-05,3.42704]
[1776361424362,49.92,74409.28,35.3,0.96912,3e-05,3.42777]
[1776361425369,49.92,74410.86,35.3,0.96916,3e-05,3.42374]
[1776361426376,49.92,74409.33,35.3,0.96912,3e-05,3.42769]
[1776361427383,49.92,74411.19,35.3,0.96917,3e-05,3.42294]
[1776361428389,49.92,74412.41,35.3,0.9692,3e-05,3.41985]
[1776361429397,49.92,74411.2,35.3,0.96917,3e-05,3.42298]
[1776361430404,49.92,74408.99,35.3,0.96911,3e-05,3.42867]
[1776361432418,49.92,74410.56,35.3,0.96915,3e-05,3.42469]
[1776361437453,49.92,74414.44,35.3,0.96926,3e-05,3.41489]
[1776361437708,49.92,74414.44,35.3,0.96926,3e-05,3.41489]
[1776361438459,49.92,74418.37,35.3,0.96937,3e-05,3.40489]
[1776361440994,49.92,74419.74,35.3,0.96941,3e-05,3.40156]
[1776361444502,49.92,74418.07,35.3,0.96936,3e-05,3.40601]
[1776361448242,49.92,74417.4,35.3,0.96934,3e-05,3.40783]
[1776361449140,49.92,74414.25,35.3,0.96925,3e-05,3.41603]
[1776361449537,49.92,74413.06,35.3,0.96921,3e-05,3.41907]
[1776361450948,49.92,74413.06,35.3,0.96921,3e-05,3.41907]
[1776361451220,49.92,74413.06,35.3,0.96921,3e-05,3.41907]
[1776361451288,49.92,74411.67,35.3,0.96917,3e-05,3.42269]
[1776361452558,49.92,74408.52,35.3,0.96908,3e-05,3.43078]
[1776361454010,49.92,74408.52,35.3,0.96908,3e-05,3.43078]
[1776361454461,49.92,74408.52,35.3,0.96908,3e-05,3.43078]
[1776361454095,49.92,74407.08,35.3,0.96904,3e-05,3.4345]
[1776361454572,49.92,74413.53,35.3,0.96922,3e-05,3.41798]
[1776361456205,49.92,74413.53,35.3,0.96922,3e-05,3.41798]
[1776361456235,49.92,74417.07,35.3,0.96932,3e-05,3.40897]
[1776361457593,49.92,74416.07,35.3,0.9693,3e-05,3.4116]
[1776361458730,49.92,74416.07,35.3,0.9693,3e-05,3.4116]
[1776361460616,49.92,74417.78,35.3,0.96934,3e-05,3.40736]
[1776361465128,49.92,74417.95,35.3,0.96935,3e-05,3.40701]
[1776361465652,49.93,74414.69,35.3,0.96925,3e-05,3.41545]
[1776361466660,49.93,74411.69,35.3,0.96917,3e-05,3.42315]
[1776361467642,49.93,74411.69,35.3,0.96917,3e-05,3.42315]
[1776361467666,49.93,74410.53,35.3,0.96913,3e-05,3.42613]
[1776361469086,49.93,74410.53,35.3,0.96913,3e-05,3.42613]
[1776361470099,49.93,74410.42,35.3,0.96913,3e-05,3.42642]
[1776361470200,49.93,74408.88,35.3,0.96909,3e-05,3.43037]
[1776361471694,49.93,74407.24,35.3,0.96907,3e-05,3.43125]
[1776361474205,49.93,74407.57,35.3,0.96908,3e-05,3.4304]
[1776361479914,49.93,74407.1,35.3,0.96907,3e-05,3.43158]
[1776361480015,49.93,74409.23,35.3,0.96913,3e-05,3.42612]
[1776361480756,49.93,74411.89,35.3,0.9692,3e-05,3.41931]
[1776361481558,49.93,74411.89,35.3,0.9692,3e-05,3.41931]
[1776361481902,49.93,74411.89,35.3,0.9692,3e-05,3.41931]
[1776361484785,49.93,74412.97,35.3,0.96923,3e-05,3.41663]
[1776361485614,49.93,74412.97,35.3,0.96923,3e-05,3.41663]
[1776361486191,49.93,74412.97,35.3,0.96923,3e-05,3.41663]
[1776361487331,49.93,74412.68,35.3,0.96922,3e-05,3.41739]
[1776361487806,49.93,74405.25,35.3,0.96901,3e-05,3.43646]
[1776361488813,49.93,74403.14,35.3,0.96895,3e-05,3.44186]
[1776361490827,49.93,74401.52,35.3,0.96891,3e-05,3.44598]
[1776361495862,49.93,74400.88,35.3,0.96889,3e-05,3.44751]
[1776361498883,49.92,74398.0,35.3,0.96881,3e-05,3.45487]
[1776361499890,49.92,74393.31,35.3,0.96867,3e-05,3.46694]
[1776361501904,49.92,74391.91,35.3,0.96863,3e-05,3.47046]
[1776361502911,49.92,74393.5,35.3,0.96868,3e-05,3.4663]
[1776361503918,49.92,74399.08,35.3,0.96884,3e-05,3.45186]
[1776361508953,49.92,74403.95,35.3,0.96898,3e-05,3.43926]
[1776361509960,49.92,74405.68,35.3,0.96903,3e-05,3.43482]
[1776361510967,49.92,74406.98,35.3,0.96907,3e-05,3.43151]
[1776361514995,49.92,74405.86,35.3,0.96903,3e-05,3.43446]
[1776361516003,49.92,74402.13,35.3,0.96893,3e-05,3.44406]
[1776361517009,49.92,74399.79,35.3,0.96886,3e-05,3.45008]
[1776361518024,49.92,74398.44,35.3,0.96882,3e-05,3.45355]
[1776361519032,49.92,74395.15,35.3,0.96873,3e-05,3.46202]
[1776361520039,49.92,74393.88,35.3,0.96869,3e-05,3.46528]
[1776361523060,49.92,74391.79,35.3,0.96863,3e-05,3.47058]
[1776361524067,49.92,74387.53,35.3,0.96851,3e-05,3.48156]
[1776361528513,49.92,74387.44,35.3,0.96851,3e-05,3.48162]
[1776361528618,49.92,74387.44,35.3,0.96851,3e-05,3.48162]
[1776361529378,49.92,74387.3,35.3,0.96851,3e-05,3.48193]
[1776361529435,49.92,74377.98,35.3,0.96824,3e-05,3.50608]
[1776361530449,49.92,74370.41,35.3,0.96802,3e-05,3.52573]
[1776361534137,49.92,74370.67,35.3,0.96806,3e-05,3.52118]
[1776361535144,49.92,74369.25,35.3,0.96802,3e-05,3.52476]
[1776361536150,49.92,74367.8,35.3,0.96798,3e-05,3.52843]
[1776361537158,49.92,74365.76,35.3,0.96792,3e-05,3.53363]
[1776361539172,49.92,74368.05,35.3,0.96799,3e-05,3.52734]
[1776361540179,49.92,74369.75,35.3,0.96804,3e-05,3.52276]
[1776361544207,49.91,74371.34,35.3,0.96809,3e-05,3.51809]
[1776361548234,49.91,74369.73,35.3,0.96805,3e-05,3.5218]
[1776361549242,49.91,74368.14,35.3,0.96801,3e-05,3.52582]
[1776361550249,49.91,74359.18,35.3,0.96774,3e-05,3.54918]
[1776361551256,49.91,74350.9,35.3,0.9675,3e-05,3.57081]
[1776361552262,49.91,74351.4,35.3,0.96752,3e-05,3.56927]
[1776361555284,49.91,74350.02,35.3,0.96749,3e-05,3.57225]
[1776361560319,49.9,74349.32,35.3,0.96748,3e-05,3.57297]
[1776361561326,49.9,74346.16,35.3,0.96739,3e-05,3.58109]
[1776361563349,49.9,74344.74,35.3,0.96735,3e-05,3.58435]
[1776361564357,49.9,74348.07,35.3,0.96745,3e-05,3.57528]
[1776361566372,49.9,74345.16,35.3,0.96737,3e-05,3.5825]
[1776361568386,49.89,74337.71,35.3,0.96715,3e-05,3.60175]
[1776361570400,49.89,74339.83,35.3,0.96722,3e-05,3.59555]
[1776361575435,49.89,74340.32,35.3,0.96725,3e-05,3.59289]
[1776361576442,49.88,74343.88,35.3,0.96736,3e-05,3.58318]
[1776361577449,49.88,74345.14,35.3,0.9674,3e-05,3.57959]
[1776361578456,49.88,74351.31,35.3,0.96759,3e-05,3.56304]
[1776361579463,49.88,74352.84,35.3,0.96764,3e-05,3.55879]
[1776361580474,49.88,74348.51,35.3,0.96751,3e-05,3.56999]
[1776361581481,49.88,74344.14,35.3,0.96738,3e-05,3.58131]
[1776361582488,49.88,74342.17,35.3,0.96733,3e-05,3.58628]
[1776361585508,49.87,74344.06,35.3,0.96739,3e-05,3.58048]
[1776361592558,49.87,74343.68,35.3,0.96743,3e-05,3.57631]
[1776361594572,49.87,74349.79,35.3,0.96762,3e-05,3.55967]
[1776361595579,49.86,74351.73,35.3,0.96768,3e-05,3.55433]
[1776361598600,49.86,74360.95,35.3,0.96795,3e-05,3.52946]
[1776361599228,49.86,74360.95,35.3,0.96795,3e-05,3.52946]
[1776361599607,49.86,74378.57,35.3,0.96847,3e-05,3.48328]
[1776361600614,49.86,74391.14,35.3,0.96883,3e-05,3.45059]
[1776361601444,49.86,74391.14,35.3,0.96883,3e-05,3.45059]
[1776361601621,49.86,74393.24,35.3,0.96889,3e-05,3.44508]
[1776361602630,49.86,74396.76,35.3,0.969,3e-05,3.43599]
[1776361603635,49.86,74398.19,35.3,0.96904,3e-05,3.43229]
[1776361607380,49.86,74398.07,35.3,0.96903,3e-05,3.43258]
[1776361607663,49.86,74399.19,35.3,0.96907,3e-05,3.4297]
[1776361608450,49.86,74399.19,35.3,0.96907,3e-05,3.4297]
[1776361608943,49.86,74399.58,35.3,0.96908,3e-05,3.42869]
[1776361610685,49.86,74402.93,35.3,0.96917,3e-05,3.42011]
[1776361612940,49.86,74402.86,35.3,0.96917,3e-05,3.42029]
[1776361612998,49.86,74404.68,35.3,0.96922,3e-05,3.41567]
[1776361614436,49.86,74406.77,35.3,0.96928,3e-05,3.41035]
[1776361614713,49.86,74413.91,35.3,0.96948,3e-05,3.39213]
[1776361616051,49.86,74413.91,35.3,0.96948,3e-05,3.39213]
[1776361616521,49.86,74418.46,35.3,0.96961,3e-05,3.38065]
[1776361617321,49.86,74418.46,35.3,0.96961,3e-05,3.38065]
[1776361617422,49.86,74421.68,35.3,0.9697,3e-05,3.37257]
[1776361618055,49.86,74421.68,35.3,0.9697,3e-05,3.37257]
[1776361618117,49.86,74425.73,35.3,0.96981,3e-05,3.3624]
[1776361618907,49.86,74425.73,35.3,0.96981,3e-05,3.3624]
[1776361618962,49.86,74427.06,35.3,0.96985,3e-05,3.35916]
[1776361619738,49.86,74427.06,35.3,0.96985,3e-05,3.35916]
[1776361619836,49.86,74425.48,35.3,0.9698,3e-05,3.36328]
[1776361621269,49.86,74425.48,35.3,0.9698,3e-05,3.36328]
[1776361621297,49.86,74426.45,35.3,0.96983,3e-05,3.36094]
[1776361622718,49.86,74426.53,35.3,0.96983,3e-05,3.36073]
[1776361623660,49.86,74426.53,35.3,0.96983,3e-05,3.36073]
[1776361624605,49.86,74426.39,35.3,0.96982,3e-05,3.36133]
[1776361623776,49.86,74428.61,35.3,0.96988,3e-05,3.35571]
[1776361624783,49.86,74431.72,35.3,0.96997,3e-05,3.34798]
[1776361625790,49.86,74429.83,35.3,0.96991,3e-05,3.35288]
[1776361626797,49.87,74428.85,35.3,0.96988,3e-05,3.35563]
[1776361627804,49.87,74425.26,35.3,0.96978,3e-05,3.36471]
[1776361629118,49.87,74425.26,35.3,0.96978,3e-05,3.36471]
[1776361629124,49.87,74422.74,35.3,0.96971,3e-05,3.37133]
[1776361630100,49.87,74422.74,35.3,0.96971,3e-05,3.37133]
[1776361630170,49.87,74425.3,35.3,0.96978,3e-05,3.36494]
[1776361630985,49.87,74425.3,35.3,0.96978,3e-05,3.36494]
[1776361631104,49.87,74425.3,35.3,0.96978,3e-05,3.36494]
[1776361631200,49.87,74424.04,35.3,0.96975,3e-05,3.36824]
[1776361632604,49.87,74424.04,35.3,0.96975,3e-05,3.36824]
[1776361632628,49.87,74415.48,35.3,0.9695,3e-05,3.39009]
[1776361633132,49.87,74415.48,35.3,0.9695,3e-05,3.39009]
[1776361633166,49.87,74412.41,35.3,0.96942,3e-05,3.39797]
[1776361633848,49.87,74411.09,35.3,0.96938,3e-05,3.40139]
[1776361635861,49.87,74409.16,35.3,0.96932,3e-05,3.40641]
[1776361639890,49.87,74407.46,35.3,0.96927,3e-05,3.41089]
[1776361640897,49.87,74406.31,35.3,0.96924,3e-05,3.41386]
[1776361641904,49.87,74407.37,35.3,0.96927,3e-05,3.41117]
[1776361642911,49.87,74409.04,35.3,0.96932,3e-05,3.40694]
[1776361644511,49.87,74409.04,35.3,0.96932,3e-05,3.40694]
[1776361644924,49.87,74411.84,35.3,0.9694,3e-05,3.39987]
[1776361645932,49.87,74414.82,35.3,0.96948,3e-05,3.39233]
[1776361647564,49.87,74414.82,35.3,0.96948,3e-05,3.39233]
[1776361648953,49.87,74413.07,35.3,0.96943,3e-05,3.39698]
[1776361653988,49.87,74413.86,35.3,0.96948,3e-05,3.39198]
[1776361659477,49.87,74414.75,35.3,0.9695,3e-05,3.39]
[1776361659798,49.87,74415.17,35.3,0.96951,3e-05,3.38901]
[1776361660030,49.87,74417.01,35.3,0.96956,3e-05,3.3844]
[1776361661037,49.87,74419.17,35.3,0.96962,3e-05,3.37899]
[1776361666072,49.88,74420.01,35.3,0.96964,3e-05,3.3773]
[1776361668086,49.88,74422.32,35.3,0.9697,3e-05,3.37162]
[1776361669093,49.88,74424.41,35.3,0.96976,3e-05,3.36642]
[1776361674127,49.88,74424.65,35.3,0.96976,3e-05,3.36636]
[1776361675135,49.88,74425.64,35.3,0.96978,3e-05,3.36396]
[1776361680170,49.88,74425.88,35.3,0.96979,3e-05,3.36392]
[1776361682184,49.88,74423.18,35.3,0.96971,3e-05,3.37097]
[1776361683191,49.88,74421.08,35.3,0.96965,3e-05,3.3764]
[1776361684178,49.88,74421.08,35.3,0.96965,3e-05,3.3764]
[1776361684232,49.88,74421.08,35.3,0.96965,3e-05,3.3764]
[1776361684334,49.88,74422.21,35.3,0.96968,3e-05,3.37362]
[1776361690240,49.89,74421.7,35.3,0.96966,3e-05,3.37544]
[1776361692254,49.89,74422.93,35.3,0.96969,3e-05,3.37249]
[1776361693261,49.89,74418.98,35.3,0.96958,3e-05,3.3826]
[1776361694268,49.89,74413.74,35.3,0.96943,3e-05,3.39601]
[1776361699303,49.89,74412.56,35.3,0.9694,3e-05,3.39924]
[1776361704338,49.89,74411.79,35.3,0.96937,3e-05,3.4014]
[1776361708366,49.89,74410.57,35.3,0.96934,3e-05,3.40466]
[1776361710380,49.89,74408.77,35.3,0.96928,3e-05,3.40931]
[1776361712393,49.89,74407.34,35.3,0.96927,3e-05,3.40971]
[1776361715415,49.89,74408.44,35.3,0.9693,3e-05,3.40696]
[1776361720450,49.89,74409.0,35.3,0.96932,3e-05,3.40568]
[1776361722464,49.89,74410.16,35.3,0.96935,3e-05,3.40278]
[1776361730522,49.89,74409.4,35.3,0.96932,3e-05,3.40502]
[1776361732534,49.89,74407.37,35.3,0.96926,3e-05,3.41027]
[1776361733541,49.89,74410.19,35.3,0.96934,3e-05,3.40309]
[1776361735555,49.89,74411.81,35.3,0.96939,3e-05,3.39904]
[1776361740590,49.9,74410.53,35.3,0.96935,3e-05,3.40251]
[1776361745625,49.9,74415.3,35.3,0.96948,3e-05,3.39055]
[1776361746637,49.9,74417.09,35.3,0.96953,3e-05,3.38605]
[1776361749654,49.9,74414.44,35.3,0.96946,3e-05,3.39299]
[1776361756703,49.9,74413.02,35.3,0.96941,3e-05,3.39693]
[1776361760731,49.9,74411.73,35.3,0.96937,3e-05,3.40038]
[1776361765766,49.9,74411.34,35.3,0.96936,3e-05,3.40155]
[1776361766573,49.9,74411.34,35.3,0.96936,3e-05,3.40155]
[1776361766783,49.9,74416.09,35.3,0.9695,3e-05,3.38949]
[1776361767562,49.9,74416.09,35.3,0.9695,3e-05,3.38949]
[1776361767786,49.9,74423.03,35.3,0.96969,3e-05,3.37189]
[1776361768302,49.9,74423.03,35.3,0.96969,3e-05,3.37189]
[1776361768679,49.9,74423.03,35.3,0.96969,3e-05,3.37189]
[1776361768792,49.9,74424.1,35.3,0.96972,3e-05,3.36924]
[1776361771812,49.9,74424.57,35.3,0.96976,3e-05,3.36503]
[1776361774782,49.9,74425.26,35.3,0.96977,3e-05,3.36347]
[1776361775842,49.9,74429.32,35.3,0.96989,3e-05,3.35341]
[1776361777443,49.9,74429.32,35.3,0.96989,3e-05,3.35341]
[1776361777792,49.9,74429.32,35.3,0.96989,3e-05,3.35341]
[1776361780439,49.9,74429.23,35.3,0.96988,3e-05,3.35397]
[1776361785673,49.91,74428.93,35.3,0.96987,3e-05,3.35521]
[1776361785913,49.91,74430.7,35.3,0.96991,3e-05,3.35111]
[1776361786920,49.91,74438.02,35.3,0.97011,3e-05,3.3328]
[1776361789695,49.91,74437.91,35.3,0.9701,3e-05,3.33355]
[1776361789941,49.91,74442.67,35.3,0.97024,3e-05,3.3216]
[1776361790949,49.91,74446.18,35.3,0.97033,3e-05,3.31297]
[1776361794274,49.91,74445.72,35.3,0.97032,3e-05,3.31431]
[1776361794554,49.91,74445.72,35.3,0.97032,3e-05,3.31431]
[1776361794976,49.92,74451.4,35.3,0.97047,3e-05,3.30072]
[1776361796722,49.92,74457.58,35.3,0.97063,3e-05,3.28574]
[1776361797996,49.92,74458.46,35.3,0.97065,3e-05,3.28405]
[1776361803033,49.92,74456.99,35.3,0.97059,3e-05,3.28894]
[1776361806054,49.93,74455.78,35.3,0.97055,3e-05,3.29266]
[1776361809076,49.93,74454.61,35.3,0.97051,3e-05,3.29627]
[1776361810083,49.93,74446.53,35.3,0.97029,3e-05,3.31668]
[1776361811090,49.93,74437.28,35.3,0.97003,3e-05,3.34009]
[1776361812097,49.93,74433.37,35.3,0.96992,3e-05,3.35009]
[1776361814111,49.93,74431.99,35.3,0.96988,3e-05,3.35383]
[1776361818139,49.94,74431.02,35.3,0.96985,3e-05,3.3568]
[1776361820153,49.94,74425.81,35.3,0.9697,3e-05,3.37022]
[1776361821160,49.94,74422.3,35.3,0.9696,3e-05,3.37923]
[1776361824180,49.94,74420.78,35.3,0.96956,3e-05,3.38334]
[1776361826019,49.94,74420.17,35.3,0.96954,3e-05,3.38497]
[1776361826082,49.94,74420.17,35.3,0.96954,3e-05,3.38497]
[1776361826475,49.94,74415.12,35.3,0.9694,3e-05,3.39789]
[1776361827202,49.94,74411.99,35.3,0.96931,3e-05,3.40592]
[1776361829500,49.94,74411.52,35.3,0.96929,3e-05,3.40715]
[1776361829522,49.94,74411.52,35.3,0.96929,3e-05,3.40715]
[1776361830228,49.94,74416.11,35.3,0.96942,3e-05,3.39552]
[1776361831251,49.94,74416.11,35.3,0.96942,3e-05,3.39552]
[1776361831290,49.94,74419.75,35.3,0.96955,3e-05,3.38302]
[1776361831953,49.94,74419.75,35.3,0.96955,3e-05,3.38302]
[1776361835263,49.94,74421.14,35.3,0.96959,3e-05,3.37978]
[1776361836270,49.94,74424.25,35.3,0.96967,3e-05,3.37197]
[1776361837573,49.94,74424.25,35.3,0.96967,3e-05,3.37197]
[1776361837822,49.94,74424.25,35.3,0.96967,3e-05,3.37197]
[1776361838832,49.94,74424.79,35.3,0.96969,3e-05,3.37069]
[1776361838284,49.94,74422.54,35.3,0.96962,3e-05,3.37648]
[1776361839291,49.94,74420.09,35.3,0.96955,3e-05,3.38278]
[1776361840298,49.94,74417.03,35.3,0.96947,3e-05,3.39063]
[1776361842312,49.94,74416.06,35.3,0.96944,3e-05,3.39321]
[1776361844327,49.94,74414.32,35.3,0.96939,3e-05,3.39774]
[1776361845333,49.94,74413.13,35.3,0.96935,3e-05,3.40082]
[1776361848354,49.94,74415.43,35.3,0.96942,3e-05,3.39507]
[1776361849361,49.95,74416.98,35.3,0.96946,3e-05,3.39117]
[1776361850368,49.95,74416.0,35.3,0.96943,3e-05,3.39371]
[1776361851375,49.95,74413.64,35.3,0.96937,3e-05,3.39977]
[1776361855624,49.95,74416.89,35.3,0.96946,3e-05,3.39164]
[1776361859432,49.95,74415.95,35.3,0.96943,3e-05,3.39423]
[1776361861445,49.95,74412.32,35.3,0.96932,3e-05,3.40356]
[1776361862452,49.95,74411.35,35.3,0.9693,3e-05,3.40606]
[1776361864466,49.95,74410.06,35.3,0.96926,3e-05,3.40939]
[1776361866480,49.95,74408.98,35.3,0.96923,3e-05,3.41218]
[1776361868495,49.95,74406.89,35.3,0.96917,3e-05,3.41754]
[1776361871519,49.95,74405.29,35.3,0.96912,3e-05,3.42164]
[1776361872526,49.95,74404.39,35.3,0.9691,3e-05,3.42393]
[1776361874540,49.95,74401.72,35.3,0.96902,3e-05,3.43075]
[1776361877561,49.95,74400.51,35.3,0.96899,3e-05,3.43378]
[1776361880582,49.95,74398.08,35.3,0.96892,3e-05,3.43995]
[1776361881952,49.95,74389.85,35.3,0.96868,3e-05,3.46111]
[1776361882596,49.95,74385.38,35.3,0.96856,3e-05,3.47259]
[1776361883729,49.95,74385.38,35.3,0.96856,3e-05,3.47259]
[1776361883830,49.95,74383.9,35.3,0.96852,3e-05,3.47633]
[1776361884268,49.95,74383.9,35.3,0.96852,3e-05,3.47633]
[1776361884322,49.95,74383.9,35.3,0.96852,3e-05,3.47633]
[1776361884710,49.95,74383.9,35.3,0.96852,3e-05,3.47633]
[1776361884740,49.95,74383.9,35.3,0.96852,3e-05,3.47633]
[1776361884768,49.95,74375.98,35.3,0.96829,3e-05,3.49679]
[1776361885798,49.95,74369.85,35.3,0.96811,3e-05,3.51263]
[1776361886624,49.94,74366.49,35.3,0.96801,3e-05,3.52125]
[1776361890652,49.94,74360.65,35.3,0.96785,3e-05,3.53587]
[1776361891659,49.94,74358.4,35.3,0.96781,3e-05,3.5382]
[1776361894680,49.94,74355.29,35.3,0.96773,3e-05,3.54577]
[1776361895686,49.94,74353.68,35.3,0.96768,3e-05,3.5498]
[1776361896694,49.94,74357.7,35.3,0.9678,3e-05,3.53903]
[1776361898708,49.94,74358.97,35.3,0.96785,3e-05,3.53531]
[1776361903743,49.93,74358.37,35.3,0.96784,3e-05,3.53596]
[1776361907771,49.93,74359.91,35.3,0.96789,3e-05,3.53119]
[1776361911800,49.93,74357.02,35.3,0.96781,3e-05,3.53806]
[1776361913817,49.92,74353.64,35.3,0.96772,3e-05,3.54656]
[1776361914961,49.92,74353.64,35.3,0.96772,3e-05,3.54656]
[1776361914824,49.92,74347.4,35.3,0.96754,3e-05,3.56279]
[1776361915958,49.92,74347.4,35.3,0.96754,3e-05,3.56279]
[1776361915831,49.92,74344.18,35.3,0.96744,3e-05,3.57105]
[1776361916417,49.92,74344.18,35.3,0.96744,3e-05,3.57105]
[1776361917786,49.92,74344.28,35.3,0.96745,3e-05,3.57054]
[1776361918852,49.92,74351.27,35.3,0.96766,3e-05,3.55162]
[1776361920866,49.92,74353.25,35.3,0.96773,3e-05,3.54599]
[1776361923976,49.92,74353.94,35.3,0.96775,3e-05,3.54376]
[1776361923887,49.91,74348.42,35.3,0.96759,3e-05,3.55808]
[1776361924894,49.91,74344.25,35.3,0.96747,3e-05,3.56885]
[1776361925901,49.91,74346.17,35.3,0.96753,3e-05,3.56353]
[1776361929941,49.91,74343.94,35.3,0.96747,3e-05,3.56845]
[1776361931009,49.91,74343.94,35.3,0.96747,3e-05,3.56845]
[1776361930949,49.91,74342.63,35.3,0.96744,3e-05,3.57167]
[1776361931955,49.91,74335.5,35.3,0.96723,3e-05,3.59029]
[1776361933969,49.9,74334.03,35.3,0.96719,3e-05,3.59362]
[1776361935132,49.9,74333.49,35.3,0.96718,3e-05,3.59477]
[1776361935983,49.9,74330.85,35.3,0.9671,3e-05,3.60149]
[1776361936990,49.9,74327.1,35.3,0.96699,3e-05,3.61118]
[1776361937997,49.9,74324.65,35.3,0.96692,3e-05,3.61741]
[1776361938076,49.9,74324.65,35.3,0.96692,3e-05,3.61741]
[1776361939084,49.9,74324.12,35.3,0.96691,3e-05,3.61851]
[1776361939598,49.9,74324.12,35.3,0.96691,3e-05,3.61851]
[1776361940012,49.9,74328.18,35.3,0.96703,3e-05,3.60736]
[1776361940777,49.9,74328.18,35.3,0.96703,3e-05,3.60736]
[1776361941019,49.89,74335.47,35.3,0.96726,3e-05,3.58766]
[1776361942026,49.89,74338.81,35.3,0.96736,3e-05,3.5785]
[1776361943623,49.89,74338.89,35.3,0.96736,3e-05,3.57801]
[1776361943979,49.89,74338.89,35.3,0.96736,3e-05,3.57801]
[1776361944732,49.89,74338.89,35.3,0.96737,3e-05,3.57775]
[1776361944967,49.89,74338.89,35.3,0.96737,3e-05,3.57775]
[1776361944757,49.89,74347.93,35.3,0.96764,3e-05,3.55362]
[1776361946029,49.89,74367.06,35.3,0.9682,3e-05,3.50327]
[1776361946063,49.89,74365.99,35.3,0.96817,3e-05,3.50606]
[1776361947070,49.89,74361.25,35.3,0.96803,3e-05,3.51831]
[1776361949084,49.89,74360.32,35.3,0.96801,3e-05,3.52046]
[1776361952361,49.89,74360.59,35.3,0.96805,3e-05,3.51608]
[1776361952389,49.88,74366.38,35.3,0.96822,3e-05,3.50065]
[1776361953115,49.88,74375.85,35.3,0.9685,3e-05,3.47602]
[1776361954572,49.88,74373.92,35.3,0.96844,3e-05,3.48083]
[1776361956137,49.88,74369.36,35.3,0.96831,3e-05,3.4926]
[1776361957144,49.88,74367.24,35.3,0.96825,3e-05,3.49803]
[1776361958151,49.88,74369.28,35.3,0.96831,3e-05,3.49261]
[1776361959158,49.88,74372.08,35.3,0.9684,3e-05,3.48521]
[1776361963186,49.88,74371.13,35.3,0.96837,3e-05,3.48719]
[1776361964622,49.88,74371.13,35.3,0.96837,3e-05,3.48719]
[1776361964726,49.88,74371.13,35.3,0.96837,3e-05,3.48719]
[1776361964812,49.88,74370.54,35.3,0.96836,3e-05,3.48862]
[1776361965200,49.88,74383.78,35.3,0.96874,3e-05,3.45431]
[1776361966865,49.88,74396.31,35.3,0.9691,3e-05,3.42192]
[1776361967663,49.88,74397.64,35.3,0.96914,3e-05,3.41852]
[1776361970471,49.88,74397.74,35.3,0.96914,3e-05,3.41831]
[1776361971242,49.88,74400.31,35.3,0.96921,3e-05,3.41177]
[1776361972249,49.88,74402.14,35.3,0.96926,3e-05,3.40712]
[1776361974263,49.88,74399.2,35.3,0.96918,3e-05,3.41472]
[1776361975270,49.88,74397.87,35.3,0.96914,3e-05,3.41816]
[1776361976151,49.88,74397.87,35.3,0.96914,3e-05,3.41816]
[1776361977011,49.88,74397.87,35.3,0.96914,3e-05,3.41816]
[1776361976277,49.88,74391.17,35.3,0.96895,3e-05,3.43538]
[1776361977888,49.88,74391.17,35.3,0.96895,3e-05,3.43538]
[1776361977989,49.88,74387.42,35.3,0.96884,3e-05,3.44503]
[1776361979541,49.88,74387.64,35.3,0.96885,3e-05,3.44444]
[1776361979971,49.88,74387.64,35.3,0.96885,3e-05,3.44444]
[1776361980006,49.88,74383.62,35.3,0.96873,3e-05,3.45479]
[1776361980629,49.88,74383.62,35.3,0.96873,3e-05,3.45479]
[1776361980646,49.88,74383.62,35.3,0.96873,3e-05,3.45479]
[1776361980979,49.88,74383.62,35.3,0.96873,3e-05,3.45479]
[1776361981021,49.88,74379.69,35.3,0.96862,3e-05,3.46491]
[1776361981904,49.88,74379.69,35.3,0.96862,3e-05,3.46491]
[1776361982953,49.88,74379.64,35.3,0.96862,3e-05,3.46499]
[1776361983302,49.88,74380.04,35.3,0.96863,3e-05,3.4639]
[1776361985169,49.88,74380.01,35.3,0.96863,3e-05,3.46387]
[1776361985340,49.88,74378.06,35.3,0.96858,3e-05,3.46887]
[1776361986347,49.88,74376.65,35.3,0.96854,3e-05,3.47246]
[1776361987926,49.88,74376.65,35.3,0.96854,3e-05,3.47246]
[1776361993214,49.88,74377.01,35.3,0.96855,3e-05,3.47117]
[1776361993563,49.88,74377.01,35.3,0.96855,3e-05,3.47117]
[1776361993664,49.88,74379.11,35.3,0.96861,3e-05,3.46567]
[1776361994474,49.88,74379.11,35.3,0.96861,3e-05,3.46567]
[1776361994983,49.88,74379.11,35.3,0.96861,3e-05,3.46567]
[1776361995787,49.88,74379.77,35.3,0.96863,3e-05,3.46392]
[1776361996017,49.88,74379.77,35.3,0.96863,3e-05,3.46392]
[1776361996056,49.88,74380.75,35.3,0.96866,3e-05,3.46134]
[1776361996796,49.88,74380.75,35.3,0.96866,3e-05,3.46134]
[1776361996963,49.88,74380.75,35.3,0.96866,3e-05,3.46134]
[1776361997019,49.88,74379.28,35.3,0.96862,3e-05,3.4651]
[1776361997492,49.88,74379.28,35.3,0.96862,3e-05,3.4651]
[1776361999091,49.88,74378.73,35.3,0.9686,3e-05,3.46648]
[1776361998432,49.88,74376.75,35.3,0.96855,3e-05,3.47157]
[1776362001453,49.88,74375.48,35.3,0.96851,3e-05,3.47469]
[1776362002425,49.88,74375.48,35.3,0.96851,3e-05,3.47469]
[1776362003943,49.87,74376.14,35.3,0.96853,3e-05,3.47291]
[1776362007494,49.87,74374.25,35.3,0.96848,3e-05,3.4775]
[1776362012530,49.87,74374.61,35.3,0.96852,3e-05,3.47287]
[1776362014544,49.87,74373.32,35.3,0.96849,3e-05,3.47608]
[1776362015553,49.87,74369.75,35.3,0.96838,3e-05,3.48528]
[1776362017002,49.87,74366.88,35.3,0.9683,3e-05,3.49266]
[1776362020808,49.87,74369.14,35.3,0.96837,3e-05,3.48637]
[1776362022602,49.87,74371.11,35.3,0.96843,3e-05,3.48107]
[1776362026630,49.87,74366.43,35.3,0.9683,3e-05,3.49291]
[1776362027637,49.87,74359.78,35.3,0.96811,3e-05,3.51015]
[1776362028644,49.87,74357.4,35.3,0.96804,3e-05,3.51624]
[1776362033679,49.86,74356.8,35.3,0.96803,3e-05,3.5171]
[1776362034686,49.86,74355.08,35.3,0.96798,3e-05,3.52147]
[1776362035693,49.86,74358.13,35.3,0.96807,3e-05,3.51334]
[1776362036708,49.86,74361.32,35.3,0.96817,3e-05,3.50487]
[1776362037716,49.86,74362.44,35.3,0.9682,3e-05,3.50183]
[1776362041112,49.86,74364.23,35.3,0.96826,3e-05,3.49684]
[1776362042140,49.86,74367.62,35.3,0.96835,3e-05,3.48791]
[1776362042753,49.86,74369.38,35.3,0.96841,3e-05,3.48324]
[1776362044767,49.86,74365.83,35.3,0.96831,3e-05,3.49233]
[1776362045774,49.86,74363.44,35.3,0.96824,3e-05,3.49846]
[1776362046780,49.86,74360.68,35.3,0.96816,3e-05,3.50556]
[1776362047788,49.86,74357.71,35.3,0.96807,3e-05,3.51321]
[1776362051827,49.85,74352.93,35.3,0.96794,3e-05,3.52521]
[1776362052834,49.85,74350.69,35.3,0.96787,3e-05,3.53094]
[1776362053366,49.85,74350.69,35.3,0.96787,3e-05,3.53094]
[1776362053436,49.85,74350.69,35.3,0.96787,3e-05,3.53094]
[1776362053841,49.85,74347.85,35.3,0.96779,3e-05,3.53824]
[1776362054848,49.85,74339.41,35.3,0.96754,3e-05,3.56032]
[1776362055854,49.85,74337.9,35.3,0.9675,3e-05,3.56411]
[1776362056396,49.85,74337.9,35.3,0.9675,3e-05,3.56411]
[1776362056437,49.85,74337.9,35.3,0.9675,3e-05,3.56411]
[1776362056883,49.85,74337.9,35.3,0.9675,3e-05,3.56411]
[1776362056947,49.85,74334.01,35.3,0.96739,3e-05,3.57419]
[1776362057523,49.85,74334.01,35.3,0.96739,3e-05,3.57419]
[1776362057939,49.85,74334.01,35.3,0.96739,3e-05,3.57419]
[1776362058043,49.85,74328.99,35.3,0.96724,3e-05,3.58727]
[1776362058241,49.85,74328.99,35.3,0.96724,3e-05,3.58727]
[1776362058876,49.85,74326.07,35.3,0.96715,3e-05,3.59478]
[1776362061897,49.85,74327.22,35.3,0.9672,3e-05,3.59095]
[1776362066932,49.84,74324.4,35.3,0.96713,3e-05,3.59717]
[1776362068946,49.84,74323.22,35.3,0.9671,3e-05,3.59978]
[1776362073981,49.83,74324.84,35.3,0.96719,3e-05,3.59072]
[1776362076732,49.83,74324.64,35.3,0.96719,3e-05,3.59075]
[1776362077002,49.83,74328.66,35.3,0.96731,3e-05,3.57982]
[1776362077470,49.83,74328.66,35.3,0.96731,3e-05,3.57982]
[1776362078009,49.83,74332.0,35.3,0.96741,3e-05,3.57074]
[1776362079016,49.83,74329.14,35.3,0.96733,3e-05,3.5781]
[1776362081030,49.83,74330.17,35.3,0.96737,3e-05,3.57491]
[1776362083532,49.82,74330.36,35.3,0.96738,3e-05,3.57396]
[1776362084111,49.82,74330.36,35.3,0.96738,3e-05,3.57396]
[1776362084146,49.82,74336.23,35.3,0.96756,3e-05,3.5582]
[1776362085058,49.82,74343.15,35.3,0.96776,3e-05,3.53976]
[1776362088088,49.82,74339.54,35.3,0.96766,3e-05,3.54877]
[1776362089092,49.82,74336.36,35.3,0.96757,3e-05,3.55698]
[1776362090727,49.82,74335.58,35.3,0.96755,3e-05,3.55884]
[1776362095382,49.81,74335.42,35.3,0.96755,3e-05,3.55826]
[1776362097148,49.81,74336.66,35.3,0.9676,3e-05,3.55458]
[1776362097401,49.81,74336.66,35.3,0.9676,3e-05,3.55458]
[1776362098155,49.81,74338.26,35.3,0.96765,3e-05,3.55016]
[1776362099162,49.81,74336.83,35.3,0.96761,3e-05,3.55375]
[1776362100169,49.81,74335.69,35.3,0.96757,3e-05,3.55656]
[1776362101837,49.81,74335.72,35.3,0.96758,3e-05,3.55628]
[1776362102186,49.81,74339.87,35.3,0.9677,3e-05,3.54513]
[1776362103031,49.81,74339.87,35.3,0.9677,3e-05,3.54513]
[1776362103191,49.81,74345.22,35.3,0.96786,3e-05,3.53085]
[1776362103329,49.81,74345.22,35.3,0.96786,3e-05,3.53085]
[1776362104198,49.81,74343.11,35.3,0.9678,3e-05,3.53622]
[1776362105204,49.81,74345.87,35.3,0.96789,3e-05,3.52881]
[1776362106212,49.81,74344.42,35.3,0.96784,3e-05,3.53246]
[1776362106887,49.81,74344.42,35.3,0.96784,3e-05,3.53246]
[1776362107361,49.8,74343.51,35.3,0.96782,3e-05,3.5347]
[1776362108563,49.8,74343.51,35.3,0.96782,3e-05,3.53454]
[1776362108653,49.8,74336.6,35.3,0.96762,3e-05,3.55258]
[1776362109232,49.8,74334.69,35.3,0.96756,3e-05,3.55763]
[1776362110240,49.8,74332.7,35.3,0.9675,3e-05,3.5627]
[1776362112965,49.8,74332.69,35.3,0.96751,3e-05,3.56252]
[1776362113878,49.8,74332.69,35.3,0.96751,3e-05,3.5621]
[1776362113973,49.8,74332.69,35.3,0.96751,3e-05,3.5621]
[1776362114075,49.8,74331.35,35.3,0.96747,3e-05,3.56543]
[1776362114366,49.8,74331.35,35.3,0.96747,3e-05,3.56543]
[1776362114983,49.8,74331.35,35.3,0.96747,3e-05,3.56543]
[1776362115036,49.8,74329.35,35.3,0.96742,3e-05,3.57051]
[1776362115663,49.8,74329.35,35.3,0.96742,3e-05,3.57051]
[1776362115765,49.8,74331.09,35.3,0.96747,3e-05,3.56568]
[1776362116351,49.8,74331.09,35.3,0.96747,3e-05,3.56568]
[1776362116432,49.8,74334.52,35.3,0.96757,3e-05,3.55639]
[1776362117289,49.8,74325.91,35.3,0.96732,3e-05,3.57919]
[1776362118296,49.8,74316.36,35.3,0.96703,3e-05,3.60441]
[1776362119303,49.79,74316.0,35.3,0.96703,3e-05,3.60512]
[1776362120771,49.79,74316.0,35.3,0.96703,3e-05,3.60512]
[1776362120920,49.79,74316.0,35.3,0.96703,3e-05,3.60512]
[1776362121021,49.79,74314.74,35.3,0.96699,3e-05,3.60792]
[1776362121317,49.79,74321.13,35.3,0.96719,3e-05,3.59089]
[1776362122324,49.79,74325.21,35.3,0.96731,3e-05,3.57976]
[1776362123331,49.79,74319.55,35.3,0.96714,3e-05,3.59455]
[1776362124679,49.79,74316.2,35.3,0.96705,3e-05,3.60298]
[1776362127359,49.79,74314.92,35.3,0.96702,3e-05,3.60585]
[1776362128313,49.79,74314.92,35.3,0.96702,3e-05,3.60585]
[1776362128377,49.78,74306.26,35.3,0.96676,3e-05,3.62874]
[1776362129382,49.78,74304.08,35.3,0.96669,3e-05,3.63431]
[1776362130388,49.78,74307.8,35.3,0.96681,3e-05,3.6237]
[1776362131396,49.78,74316.17,35.3,0.9671,3e-05,3.59761]
[1776362132403,49.78,74319.55,35.3,0.9672,3e-05,3.58835]
[1776362133410,49.78,74318.21,35.3,0.96717,3e-05,3.59168]
[1776362138445,49.77,74314.34,35.3,0.96706,3e-05,3.60075]
[1776362139453,49.77,74308.93,35.3,0.9669,3e-05,3.61494]
[1776362140460,49.77,74304.97,35.3,0.96679,3e-05,3.62526]
[1776362142474,49.77,74303.63,35.3,0.96675,3e-05,3.62825]
[1776362147046,49.76,74304.13,35.3,0.96678,3e-05,3.626]
[1776362147217,49.76,74304.13,35.3,0.96678,3e-05,3.626]
[1776362148246,49.76,74304.83,35.3,0.9668,3e-05,3.62382]
[1776362147510,49.76,74300.27,35.3,0.96667,3e-05,3.63577]
[1776362148439,49.76,74300.27,35.3,0.96667,3e-05,3.63577]
[1776362148555,49.76,74300.27,35.3,0.96667,3e-05,3.63577]
[1776362148953,49.76,74297.23,35.3,0.96658,3e-05,3.64363]
[1776362150701,49.76,74296.54,35.3,0.96656,3e-05,3.64516]
[1776362150938,49.76,74296.54,35.3,0.96656,3e-05,3.64516]
[1776362151539,49.76,74294.28,35.3,0.9665,3e-05,3.65059]
[1776362152546,49.75,74288.79,35.3,0.96633,3e-05,3.66506]
[1776362153553,49.75,74285.38,35.3,0.96623,3e-05,3.67392]
[1776362154563,49.75,74289.07,35.3,0.96635,3e-05,3.66355]
[1776362155569,49.75,74291.74,35.3,0.96644,3e-05,3.65598]
[1776362156577,49.75,74293.74,35.3,0.9665,3e-05,3.65023]
[1776362158590,49.75,74291.0,35.3,0.96643,3e-05,3.65693]
[1776362159541,49.75,74291.0,35.3,0.96643,3e-05,3.65693]
[1776362159604,49.74,74292.45,35.3,0.96647,3e-05,3.65267]
[1776362160473,49.74,74292.45,35.3,0.96647,3e-05,3.65267]
[1776362161616,49.74,74289.63,35.3,0.9664,3e-05,3.65957]
[1776362163080,49.74,74289.63,35.3,0.9664,3e-05,3.65957]
[1776362163272,49.74,74287.27,35.3,0.96633,3e-05,3.66559]
[1776362163488,49.74,74287.27,35.3,0.96633,3e-05,3.66559]
[1776362163630,49.74,74284.1,35.3,0.96623,3e-05,3.67379]
[1776362164637,49.74,74274.42,35.3,0.96594,3e-05,3.69968]
[1776362165644,49.73,74269.78,35.3,0.9658,3e-05,3.71188]
[1776362167031,49.73,74269.78,35.3,0.9658,3e-05,3.71188]
[1776362167086,49.73,74268.82,35.3,0.96578,3e-05,3.71404]
[1776362167658,49.73,74264.66,35.3,0.96565,3e-05,3.72494]
[1776362169672,49.73,74262.07,35.3,0.96558,3e-05,3.73106]
[1776362170943,49.73,74262.07,35.3,0.96558,3e-05,3.73106]
[1776362171689,49.72,74258.7,35.3,0.96549,3e-05,3.73931]
[1776362173202,49.72,74258.7,35.3,0.96549,3e-05,3.73931]
[1776362174009,49.72,74256.36,35.3,0.96542,3e-05,3.74472]
[1776362175717,49.71,74258.53,35.3,0.9655,3e-05,3.73773]
[1776362176565,49.71,74258.53,35.3,0.9655,3e-05,3.73773]
[1776362176613,49.71,74258.53,35.3,0.9655,3e-05,3.73773]
[1776362177069,49.71,74261.65,35.3,0.96561,3e-05,3.72867]
[1776362177352,49.71,74261.65,35.3,0.96561,3e-05,3.72867]
[1776362178104,49.71,74260.47,35.3,0.96558,3e-05,3.73141]
[1776362178610,49.71,74260.47,35.3,0.96558,3e-05,3.73141]
[1776362178738,49.71,74258.88,35.3,0.96553,3e-05,3.73527]
[1776362181759,49.7,74260.07,35.3,0.96559,3e-05,3.73051]
[1776362183773,49.7,74261.69,35.3,0.96565,3e-05,3.72508]
[1776362185786,49.69,74262.78,35.3,0.96569,3e-05,3.72113]
[1776362186794,49.69,74264.15,35.3,0.96574,3e-05,3.7169]
[1776362189817,49.69,74270.46,35.3,0.96595,3e-05,3.69828]
[1776362190824,49.68,74273.57,35.3,0.96605,3e-05,3.68937]
[1776362191831,49.68,74267.93,35.3,0.96591,3e-05,3.70085]
[1776362193845,49.68,74264.66,35.3,0.96582,3e-05,3.70887]
[1776362194852,49.68,74262.92,35.3,0.96577,3e-05,3.71317]
[1776362196859,49.67,74262.49,35.3,0.96576,3e-05,3.71388]
[1776362196866,49.67,74259.92,35.3,0.96569,3e-05,3.72044]
[1776362197439,49.67,74259.92,35.3,0.96569,3e-05,3.72044]
[1776362197873,49.67,74257.93,35.3,0.96563,3e-05,3.72541]
[1776362202908,49.66,74259.08,35.3,0.9657,3e-05,3.71984]
[1776362207567,49.65,74258.59,35.3,0.9657,3e-05,3.71929]
[1776362207943,49.65,74255.96,35.3,0.96562,3e-05,3.72602]
[1776362208396,49.65,74255.96,35.3,0.96562,3e-05,3.72602]
[1776362208950,49.65,74252.5,35.3,0.96552,3e-05,3.73503]
[1776362210580,49.65,74253.04,35.3,0.96554,3e-05,3.73305]
[1776362211152,49.65,74253.04,35.3,0.96554,3e-05,3.73305]
[1776362211985,49.65,74253.18,35.3,0.96555,3e-05,3.73217]
[1776362213110,49.64,74253.08,35.3,0.96556,3e-05,3.73195]
[1776362213272,49.64,74253.08,35.3,0.96556,3e-05,3.73195]
[1776362213312,49.64,74253.08,35.3,0.96556,3e-05,3.73195]
[1776362213409,49.64,74252.86,35.3,0.96556,3e-05,3.73206]
[1776362214175,49.64,74252.86,35.3,0.96556,3e-05,3.73206]
[1776362214279,49.64,74256.71,35.3,0.96568,3e-05,3.72101]
[1776362214429,49.64,74256.71,35.3,0.96568,3e-05,3.72101]
[1776362214992,49.64,74264.05,35.3,0.96592,3e-05,3.70048]
[1776362215426,49.64,74264.05,35.3,0.96592,3e-05,3.70048]
[1776362215776,49.64,74264.05,35.3,0.96592,3e-05,3.70048]
[1776362215999,49.64,74261.8,35.3,0.96585,3e-05,3.70618]
[1776362217759,49.63,74261.54,35.3,0.96585,3e-05,3.70644]
[1776362217811,49.63,74261.54,35.3,0.96585,3e-05,3.70644]
[1776362219020,49.63,74259.83,35.3,0.9658,3e-05,3.71021]
[1776362220349,49.63,74259.83,35.3,0.9658,3e-05,3.71021]
[1776362222045,49.62,74277.89,35.3,0.96638,3e-05,3.65971]
[1776362223053,49.62,74277.36,35.3,0.96637,3e-05,3.66077]
[1776362227081,49.62,74276.37,35.3,0.96635,3e-05,3.66196]
[1776362230102,49.61,74272.5,35.3,0.96625,3e-05,3.67135]
[1776362231109,49.61,74281.45,35.3,0.96653,3e-05,3.64672]
[1776362232376,49.61,74281.45,35.3,0.96653,3e-05,3.64672]
[1776362232116,49.61,74285.07,35.3,0.96664,3e-05,3.63661]
[1776362232668,49.61,74285.07,35.3,0.96664,3e-05,3.63661]
[1776362233127,49.61,74277.97,35.3,0.96643,3e-05,3.65546]
[1776362234132,49.61,74279.0,35.3,0.96646,3e-05,3.65231]
[1776362235145,49.6,74285.23,35.3,0.96666,3e-05,3.63513]
[1776362236366,49.6,74287.57,35.3,0.96673,3e-05,3.6285]
[1776362239174,49.6,74284.7,35.3,0.96666,3e-05,3.63529]
[1776362240181,49.6,74286.01,35.3,0.9667,3e-05,3.63143]
[1776362241188,49.6,74284.25,35.3,0.96665,3e-05,3.63585]
[1776362242195,49.6,74281.8,35.3,0.96658,3e-05,3.64213]
[1776362243986,49.59,74281.72,35.3,0.96658,3e-05,3.64201]
[1776362244209,49.59,74271.2,35.3,0.96626,3e-05,3.67015]
[1776362245112,49.59,74271.2,35.3,0.96626,3e-05,3.67015]
[1776362245216,49.59,74262.29,35.3,0.96599,3e-05,3.69401]
[1776362245941,49.59,74262.29,35.3,0.96599,3e-05,3.69401]
[1776362246354,49.59,74261.8,35.3,0.96598,3e-05,3.69492]
[1776362246440,49.59,74261.8,35.3,0.96598,3e-05,3.69492]
[1776362246515,49.59,74261.8,35.3,0.96598,3e-05,3.69492]
[1776362247399,49.59,74261.8,35.3,0.96598,3e-05,3.69492]
[1776362247400,49.59,74255.98,35.3,0.9658,3e-05,3.71039]
[1776362247681,49.59,74255.98,35.3,0.9658,3e-05,3.71039]
[1776362248191,49.59,74255.98,35.3,0.9658,3e-05,3.71039]
[1776362248237,49.59,74254.58,35.3,0.96576,3e-05,3.71377]
[1776362248724,49.59,74254.58,35.3,0.96576,3e-05,3.71377]
[1776362249244,49.58,74255.87,35.3,0.96581,3e-05,3.70977]
[1776362249823,49.58,74255.87,35.3,0.96581,3e-05,3.70977]
[1776362251258,49.58,74257.27,35.3,0.96589,3e-05,3.70157]
[1776362251746,49.58,74257.27,35.3,0.96589,3e-05,3.70157]
[1776362253408,49.58,74255.82,35.3,0.96586,3e-05,3.70466]
[1776362255286,49.57,74257.37,35.3,0.96591,3e-05,3.69953]
[1776362256292,49.57,74258.57,35.3,0.96596,3e-05,3.69582]
[1776362257704,49.57,74259.21,35.3,0.96598,3e-05,3.69364]
[1776362257845,49.57,74259.21,35.3,0.96598,3e-05,3.69364]
[1776362258311,49.57,74264.97,35.3,0.96616,3e-05,3.67752]
[1776362259318,49.57,74273.79,35.3,0.96644,3e-05,3.65318]
[1776362260325,49.56,74283.55,35.3,0.96674,3e-05,3.62646]
[1776362261331,49.56,74283.55,35.3,0.96674,3e-05,3.62646]
[1776362261335,49.56,74287.88,35.3,0.96688,3e-05,3.6145]
[1776362261468,49.56,74287.88,35.3,0.96688,3e-05,3.6145]
[1776362262248,49.56,74287.88,35.3,0.96688,3e-05,3.6145]
[1776362262340,49.56,74289.21,35.3,0.96692,3e-05,3.61063]
[1776362263347,49.56,74285.74,35.3,0.96682,3e-05,3.61968]
[1776362264353,49.56,74283.84,35.3,0.96677,3e-05,3.62449]
[1776362265698,49.56,74284.44,35.3,0.96679,3e-05,3.62257]
[1776362267375,49.56,74287.79,35.3,0.9669,3e-05,3.61295]
[1776362268382,49.55,74285.53,35.3,0.96683,3e-05,3.61874]
[1776362269388,49.55,74282.7,35.3,0.96675,3e-05,3.62607]
[1776362270396,49.55,74280.88,35.3,0.9667,3e-05,3.63066]
[1776362272410,49.55,74282.82,35.3,0.96676,3e-05,3.6248]
[1776362277445,49.54,74283.93,35.3,0.96681,3e-05,3.62025]
[1776362281472,49.54,74282.7,35.3,0.96679,3e-05,3.62235]
[1776362283487,49.54,74281.01,35.3,0.96674,3e-05,3.62629]
[1776362284494,49.53,74277.72,35.3,0.96665,3e-05,3.63486]
[1776362285500,49.53,74274.71,35.3,0.96656,3e-05,3.64267]
[1776362288522,49.53,74275.69,35.3,0.9666,3e-05,3.639]
[1776362291543,49.52,74277.9,35.3,0.96668,3e-05,3.63202]
[1776362293557,49.52,74279.05,35.3,0.96672,3e-05,3.62825]
[1776362296578,49.52,74277.98,35.3,0.9667,3e-05,3.63017]
[1776362298436,49.52,74276.09,35.3,0.96665,3e-05,3.63463]
[1776362299021,49.51,74265.06,35.3,0.96631,3e-05,3.66418]
[1776362299599,49.51,74258.35,35.3,0.96611,3e-05,3.68245]
[1776362301418,49.51,74258.35,35.3,0.96611,3e-05,3.68245]
[1776362300838,49.51,74255.24,35.3,0.96602,3e-05,3.69014]
[1776362302289,49.51,74255.24,35.3,0.96602,3e-05,3.69014]
[1776362302324,49.51,74255.24,35.3,0.96602,3e-05,3.69014]
[1776362302340,49.51,74253.89,35.3,0.96598,3e-05,3.6934]
[1776362303413,49.51,74252.56,35.3,0.96594,3e-05,3.6966]
[1776362304083,49.51,74250.67,35.3,0.96589,3e-05,3.70133]
[1776362304794,49.51,74250.67,35.3,0.96589,3e-05,3.70133]
[1776362304873,49.5,74249.68,35.3,0.96586,3e-05,3.7036]
[1776362305641,49.5,74247.06,35.3,0.96579,3e-05,3.71033]
[1776362307485,49.5,74246.02,35.3,0.96576,3e-05,3.71272]
[1776362307697,49.5,74246.02,35.3,0.96576,3e-05,3.71272]
[1776362307761,49.5,74244.85,35.3,0.96573,3e-05,3.71547]
[1776362310951,49.49,74244.18,35.3,0.96572,3e-05,3.71638]
[1776362311703,49.49,74244.35,35.3,0.96576,3e-05,3.71198]
[1776362311804,49.49,74242.13,35.3,0.96569,3e-05,3.71762]
[1776362312690,49.49,74240.8,35.3,0.96566,3e-05,3.7208]
[1776362315428,49.49,74240.81,35.3,0.96566,3e-05,3.7203]
[1776362315711,49.48,74235.6,35.3,0.96551,3e-05,3.73369]
[1776362316781,49.48,74235.6,35.3,0.96551,3e-05,3.73369]
[1776362316888,49.48,74235.6,35.3,0.96551,3e-05,3.73369]
[1776362317086,49.48,74235.6,35.3,0.96551,3e-05,3.73369]
[1776362317231,49.48,74235.6,35.3,0.96551,3e-05,3.73369]
[1776362317314,49.48,74230.79,35.3,0.96536,3e-05,3.74647]
[1776362317520,49.48,74230.79,35.3,0.96536,3e-05,3.74647]
[1776362317553,49.48,74230.79,35.3,0.96536,3e-05,3.74647]
[1776362317914,49.48,74230.79,35.3,0.96536,3e-05,3.74647]
[1776362318103,49.48,74216.7,35.3,0.96492,3e-05,3.78501]
[1776362318732,49.48,74215.62,35.3,0.96489,3e-05,3.78743]
[1776362320970,49.47,74215.73,35.3,0.9649,3e-05,3.78654]
[1776362321027,49.47,74215.73,35.3,0.9649,3e-05,3.78654]
[1776362322852,49.47,74216.29,35.3,0.96493,3e-05,3.7838]
[1776362322942,49.47,74216.29,35.3,0.96493,3e-05,3.7838]
[1776362322953,49.47,74217.19,35.3,0.96497,3e-05,3.78071]
[1776362324774,49.46,74218.18,35.3,0.96501,3e-05,3.77681]
[1776362325906,49.46,74216.95,35.3,0.96498,3e-05,3.77965]
[1776362326880,49.46,74216.95,35.3,0.96498,3e-05,3.77965]
[1776362326899,49.46,74215.68,35.3,0.96495,3e-05,3.78261]
[1776362328302,49.46,74215.68,35.3,0.96495,3e-05,3.78261]
[1776362328369,49.45,74213.75,35.3,0.96489,3e-05,3.7874]
[1776362328952,49.45,74213.75,35.3,0.96489,3e-05,3.7874]
[1776362328990,49.45,74213.34,35.3,0.96488,3e-05,3.78795]
[1776362329813,49.45,74214.37,35.3,0.96492,3e-05,3.78449]
[1776362331861,49.45,74214.2,35.3,0.96493,3e-05,3.78438]
[1776362333273,49.45,74214.06,35.3,0.96493,3e-05,3.78419]
[1776362333292,49.44,74215.3,35.3,0.96497,3e-05,3.78015]
[1776362333623,49.44,74215.3,35.3,0.96497,3e-05,3.78015]
[1776362334941,49.44,74215.66,35.3,0.96499,3e-05,3.77858]
[1776362335151,49.44,74217.59,35.3,0.96506,3e-05,3.77264]
[1776362336050,49.44,74225.39,35.3,0.96531,3e-05,3.75045]
[1776362337356,49.43,74227.4,35.3,0.96538,3e-05,3.74436]
[1776362339882,49.43,74225.49,35.3,0.96534,3e-05,3.74812]
[1776362340939,49.43,74225.49,35.3,0.96534,3e-05,3.74812]
[1776362341020,49.43,74228.66,35.3,0.96545,3e-05,3.73884]
[1776362341949,49.42,74229.64,35.3,0.96548,3e-05,3.73564]
[1776362342905,49.42,74237.57,35.3,0.96574,3e-05,3.7133]
[1776362343912,49.42,74245.08,35.3,0.96598,3e-05,3.69226]
[1776362344591,49.42,74245.08,35.3,0.96598,3e-05,3.69226]
[1776362345089,49.42,74245.08,35.3,0.96598,3e-05,3.69226]
[1776362345127,49.42,74249.64,35.3,0.96613,3e-05,3.67938]
[1776362345686,49.42,74249.64,35.3,0.96613,3e-05,3.67938]
[1776362345927,49.42,74252.54,35.3,0.96622,3e-05,3.67107]
[1776362346934,49.41,74260.45,35.3,0.96647,3e-05,3.64917]
[1776362348160,49.41,74261.3,35.3,0.9665,3e-05,3.64653]
[1776362349466,49.41,74261.3,35.3,0.9665,3e-05,3.64653]
[1776362349489,49.41,74262.03,35.3,0.96653,3e-05,3.64422]
[1776362350298,49.41,74268.95,35.3,0.96674,3e-05,3.62515]
[1776362350905,49.41,74268.95,35.3,0.96674,3e-05,3.62515]
[1776362350966,49.41,74274.57,35.3,0.96692,3e-05,3.60969]
[1776362353756,49.41,74274.72,35.3,0.96693,3e-05,3.60875]
[1776362353871,49.41,74274.72,35.3,0.96693,3e-05,3.60875]
[1776362354219,49.41,74274.72,35.3,0.96693,3e-05,3.60875]
[1776362354254,49.41,74280.18,35.3,0.9671,3e-05,3.5938]
[1776362354762,49.41,74280.18,35.3,0.9671,3e-05,3.5938]
[1776362354938,49.41,74280.18,35.3,0.9671,3e-05,3.5938]
[1776362354994,49.41,74284.21,35.3,0.96722,3e-05,3.58274]
[1776362357008,49.4,74286.07,35.3,0.96728,3e-05,3.57731]
[1776362358015,49.4,74289.27,35.3,0.96738,3e-05,3.56854]
[1776362359022,49.4,74290.55,35.3,0.96742,3e-05,3.56492]
[1776362364526,49.4,74291.12,35.3,0.96745,3e-05,3.56262]
[1776362366071,49.4,74297.59,35.3,0.96765,3e-05,3.54479]
[1776362367079,49.4,74299.95,35.3,0.96772,3e-05,3.53835]
[1776362368465,49.4,74299.95,35.3,0.96772,3e-05,3.53835]
[1776362368525,49.4,74299.95,35.3,0.96772,3e-05,3.53835]
[1776362369575,49.39,74300.9,35.3,0.96775,3e-05,3.53568]
[1776362369338,49.39,74315.5,35.3,0.96819,3e-05,3.49705]
[1776362369805,49.39,74315.5,35.3,0.96819,3e-05,3.49705]
[1776362370401,49.39,74324.37,35.3,0.96845,3e-05,3.47351]
[1776362371499,49.39,74324.39,35.3,0.96848,3e-05,3.47007]
[1776362372508,49.39,74324.39,35.3,0.96848,3e-05,3.47007]
[1776362372934,49.39,74324.18,35.3,0.96847,3e-05,3.47059]
[1776362378080,49.39,74323.21,35.3,0.96845,3e-05,3.473]
[1776362378157,49.39,74320.05,35.3,0.96835,3e-05,3.48122]
[1776362379164,49.39,74317.59,35.3,0.96828,3e-05,3.48764]
[1776362381177,49.39,74321.47,35.3,0.9684,3e-05,3.47731]
[1776362382185,49.39,74325.96,35.3,0.96853,3e-05,3.4655]
[1776362385206,49.39,74327.97,35.3,0.96859,3e-05,3.46017]
[1776362386394,49.39,74327.97,35.3,0.96859,3e-05,3.46017]
[1776362386422,49.39,74335.82,35.3,0.96882,3e-05,3.43966]
[1776362387542,49.39,74335.82,35.3,0.96882,3e-05,3.43966]
[1776362387608,49.39,74341.86,35.3,0.96899,3e-05,3.42398]
[1776362388227,49.39,74344.61,35.3,0.96907,3e-05,3.41689]
[1776362389233,49.39,74349.79,35.3,0.96922,3e-05,3.40354]
[1776362390242,49.39,74352.51,35.3,0.9693,3e-05,3.39659]
[1776362391249,49.39,74349.65,35.3,0.96921,3e-05,3.40407]
[1776362392257,49.39,74345.25,35.3,0.96909,3e-05,3.41554]
[1776362393264,49.39,74347.59,35.3,0.96915,3e-05,3.40954]
[1776362395278,49.39,74348.75,35.3,0.96919,3e-05,3.40669]
[1776362397292,49.39,74354.49,35.3,0.96935,3e-05,3.39202]
[1776362398299,49.39,74357.74,35.3,0.96944,3e-05,3.38375]
[1776362399307,49.4,74355.35,35.3,0.96937,3e-05,3.39002]
[1776362403334,49.4,74356.94,35.3,0.96941,3e-05,3.38634]
[1776362405349,49.4,74358.31,35.3,0.96945,3e-05,3.38304]
[1776362408370,49.4,74357.2,35.3,0.96941,3e-05,3.38623]
[1776362409377,49.4,74354.66,35.3,0.96934,3e-05,3.39289]
[1776362411814,49.4,74355.56,35.3,0.96936,3e-05,3.39077]
[1776362412398,49.4,74370.23,35.3,0.96978,3e-05,3.35321]
[1776362412852,49.4,74370.23,35.3,0.96978,3e-05,3.35321]
[1776362412939,49.4,74370.23,35.3,0.96978,3e-05,3.35321]
[1776362413405,49.4,74375.57,35.3,0.96993,3e-05,3.33974]
[1776362414412,49.4,74372.72,35.3,0.96985,3e-05,3.3472]
[1776362415419,49.4,74375.5,35.3,0.96992,3e-05,3.34029]
[1776362416426,49.4,74379.08,35.3,0.97002,3e-05,3.33136]
[1776362417433,49.41,74382.75,35.3,0.97012,3e-05,3.32223]
[1776362418440,49.41,74387.06,35.3,0.97024,3e-05,3.31152]
[1776362422468,49.41,74385.22,35.3,0.97018,3e-05,3.31711]
[1776362424485,49.41,74386.2,35.3,0.9702,3e-05,3.31506]
[1776362425492,49.41,74387.07,35.3,0.97022,3e-05,3.31308]
[1776362426499,49.41,74384.55,35.3,0.97015,3e-05,3.3197]
[1776362427535,49.41,74384.55,35.3,0.97015,3e-05,3.3197]
[1776362427585,49.41,74379.11,35.3,0.96999,3e-05,3.33374]
[1776362428515,49.42,74370.56,35.3,0.96975,3e-05,3.35574]
[1776362429522,49.42,74366.43,35.3,0.96963,3e-05,3.36647]
[1776362430529,49.42,74362.76,35.3,0.96953,3e-05,3.37602]
[1776362431536,49.42,74361.4,35.3,0.96951,3e-05,3.37633]
[1776362433550,49.42,74355.22,35.3,0.96934,3e-05,3.39246]
[1776362435564,49.42,74362.21,35.3,0.96953,3e-05,3.37464]
[1776362435823,49.42,74362.21,35.3,0.96953,3e-05,3.37464]
[1776362436201,49.42,74362.21,35.3,0.96953,3e-05,3.37464]
[1776362436572,49.42,74370.71,35.3,0.96977,3e-05,3.35298]
[1776362437583,49.42,74370.97,35.3,0.96978,3e-05,3.35247]
[1776362438464,49.42,74370.97,35.3,0.96978,3e-05,3.35247]
[1776362438586,49.42,74380.86,35.3,0.97006,3e-05,3.32742]
[1776362439253,49.42,74380.86,35.3,0.97006,3e-05,3.32742]
[1776362439593,49.42,74382.65,35.3,0.9701,3e-05,3.32306]
[1776362440600,49.42,74379.06,35.3,0.97,3e-05,3.33239]
[1776362440803,49.42,74379.06,35.3,0.97,3e-05,3.33239]
[1776362441143,49.42,74379.06,35.3,0.97,3e-05,3.33239]
[1776362441492,49.42,74379.06,35.3,0.97,3e-05,3.33239]
[1776362441607,49.42,74380.69,35.3,0.97004,3e-05,3.32845]
[1776362442614,49.42,74383.85,35.3,0.97013,3e-05,3.32061]
[1776362443621,49.42,74385.42,35.3,0.97017,3e-05,3.31682]
[1776362445644,49.43,74383.97,35.3,0.97013,3e-05,3.32091]
[1776362446501,49.43,74383.97,35.3,0.97013,3e-05,3.32091]
[1776362446591,49.43,74383.97,35.3,0.97013,3e-05,3.32091]
[1776362446664,49.43,74393.06,35.3,0.97038,3e-05,3.29811]
[1776362447541,49.43,74393.06,35.3,0.97038,3e-05,3.29811]
[1776362447646,49.43,74393.06,35.3,0.97038,3e-05,3.29811]
[1776362447685,49.43,74393.06,35.3,0.97038,3e-05,3.29831]
[1776362448625,49.43,74424.06,35.3,0.97123,3e-05,3.2207]
[1776362448945,49.43,74431.07,35.3,0.97141,3e-05,3.20379]
[1776362450278,49.43,74418.54,35.3,0.97107,3e-05,3.23565]
[1776362451069,49.43,74416.48,35.3,0.97101,3e-05,3.24078]
[1776362451746,49.44,74416.29,35.3,0.971,3e-05,3.2416]
[1776362453330,49.44,74416.29,35.3,0.971,3e-05,3.2416]
[1776362453461,49.44,74418.04,35.3,0.97104,3e-05,3.23791]
[1776362454489,49.44,74414.59,35.3,0.97094,3e-05,3.24685]
[1776362455143,49.44,74414.59,35.3,0.97094,3e-05,3.24685]
[1776362456156,49.44,74414.2,35.3,0.97093,3e-05,3.24814]
[1776362456591,49.44,74424.43,35.3,0.9712,3e-05,3.223]
[1776362457450,49.44,74440.98,35.3,0.97165,3e-05,3.18246]
[1776362457791,49.44,74444.15,35.3,0.97173,3e-05,3.17467]
[1776362459187,49.45,74443.53,35.3,0.97171,3e-05,3.17707]
[1776362460662,49.45,74443.53,35.3,0.97171,3e-05,3.17707]
[1776362461228,49.45,74443.74,35.3,0.97171,3e-05,3.17655]
[1776362461332,49.45,74436.89,35.3,0.97152,3e-05,3.19429]
[1776362462029,49.45,74436.89,35.3,0.97152,3e-05,3.19429]
[1776362462099,49.45,74436.89,35.3,0.97152,3e-05,3.19429]
[1776362462207,49.45,74436.89,35.3,0.97152,3e-05,3.19429]
[1776362462430,49.45,74436.89,35.3,0.97152,3e-05,3.19429]
[1776362462520,49.45,74444.11,35.3,0.97171,3e-05,3.17693]
[1776362462975,49.45,74444.11,35.3,0.97171,3e-05,3.17693]
[1776362463036,49.45,74444.11,35.3,0.97171,3e-05,3.17693]
[1776362463393,49.45,74444.11,35.3,0.97171,3e-05,3.17693]
[1776362463443,49.45,74444.11,35.3,0.97171,3e-05,3.17693]
[1776362463512,49.45,74452.43,35.3,0.97193,3e-05,3.15655]
[1776362464010,49.45,74452.43,35.3,0.97193,3e-05,3.15655]
[1776362464193,49.45,74452.43,35.3,0.97193,3e-05,3.15655]
[1776362464243,49.45,74452.43,35.3,0.97193,3e-05,3.15655]
[1776362464470,49.45,74452.43,35.3,0.97193,3e-05,3.15655]
[1776362464557,49.46,74483.55,35.3,0.97273,3e-05,3.08227]
[1776362465541,49.46,74483.55,35.3,0.97273,3e-05,3.08227]
[1776362465642,49.46,74512.05,35.3,0.97346,3e-05,3.01452]
[1776362466368,49.46,74512.05,35.3,0.97346,3e-05,3.01452]
[1776362466392,49.46,74507.78,35.3,0.97335,3e-05,3.02487]
[1776362467643,49.46,74501.5,35.3,0.97318,3e-05,3.04068]
[1776362468374,49.47,74489.68,35.3,0.97287,3e-05,3.06954]
[1776362469401,49.47,74489.68,35.3,0.97287,3e-05,3.06954]
[1776362469761,49.47,74494.78,35.3,0.973,3e-05,3.0575]
[1776362470592,49.47,74506.34,35.3,0.97329,3e-05,3.03017]
[1776362470906,49.47,74509.25,35.3,0.97337,3e-05,3.02328]
[1776362472362,49.47,74509.25,35.3,0.97337,3e-05,3.02328]
[1776362472668,49.47,74509.25,35.3,0.97337,3e-05,3.02328]
[1776362472773,49.47,74509.71,35.3,0.97338,3e-05,3.02264]
[1776362473214,49.47,74509.71,35.3,0.97338,3e-05,3.02264]
[1776362473225,49.47,74509.71,35.3,0.97338,3e-05,3.02264]
[1776362473227,49.47,74505.1,35.3,0.97325,3e-05,3.03426]
[1776362474041,49.47,74505.1,35.3,0.97325,3e-05,3.03426]
[1776362474221,49.47,74505.1,35.3,0.97325,3e-05,3.03426]
[1776362474230,49.48,74491.71,35.3,0.9729,3e-05,3.06684]
[1776362474947,49.48,74484.02,35.3,0.9727,3e-05,3.08527]
[1776362476453,49.48,74483.04,35.3,0.97267,3e-05,3.08836]
[1776362476961,49.48,74487.17,35.3,0.97278,3e-05,3.07845]
[1776362477969,49.48,74491.94,35.3,0.9729,3e-05,3.06714]
[1776362479803,49.48,74488.77,35.3,0.97281,3e-05,3.07547]
[1776362480123,49.48,74488.77,35.3,0.97281,3e-05,3.07547]
[1776362480636,49.49,74473.56,35.3,0.97241,3e-05,3.11268]
[1776362481127,49.49,74473.56,35.3,0.97241,3e-05,3.11268]
[1776362481809,49.49,74473.56,35.3,0.97241,3e-05,3.11268]
[1776362481811,49.49,74464.54,35.3,0.97216,3e-05,3.13509]
[1776362481990,49.49,74464.54,35.3,0.97216,3e-05,3.13509]
[1776362482614,49.49,74462.87,35.3,0.97211,3e-05,3.13965]
[1776362483005,49.49,74471.08,35.3,0.97233,3e-05,3.11972]
[1776362484036,49.49,74476.56,35.3,0.97247,3e-05,3.1065]
[1776362485023,49.5,74485.09,35.3,0.97268,3e-05,3.08704]
[1776362486030,49.5,74490.84,35.3,0.97283,3e-05,3.07384]
[1776362487537,49.5,74488.91,35.3,0.97277,3e-05,3.07907]
[1776362487974,49.5,74488.91,35.3,0.97277,3e-05,3.07907]
[1776362488530,49.5,74488.91,35.3,0.97277,3e-05,3.07907]
[1776362488580,49.5,74492.01,35.3,0.97284,3e-05,3.07224]
[1776362489055,49.51,74489.43,35.3,0.97277,3e-05,3.07903]
[1776362491069,49.51,74487.75,35.3,0.97275,3e-05,3.08019]
[1776362492085,49.51,74477.49,35.3,0.97248,3e-05,3.105]
[1776362493359,49.51,74473.3,35.3,0.97237,3e-05,3.11567]
[1776362494173,49.51,74473.3,35.3,0.97237,3e-05,3.11567]
[1776362494589,49.51,74468.02,35.3,0.97222,3e-05,3.129]
[1776362495588,49.52,74460.87,35.3,0.97203,3e-05,3.1469]
[1776362496700,49.52,74459.79,35.3,0.97199,3e-05,3.15001]
[1776362497646,49.52,74459.79,35.3,0.97199,3e-05,3.15001]
[1776362497937,49.52,74460.01,35.3,0.972,3e-05,3.14996]
[1776362498120,49.52,74460.01,35.3,0.972,3e-05,3.14996]
[1776362498222,49.52,74460.01,35.3,0.972,3e-05,3.14996]
[1776362498307,49.52,74462.98,35.3,0.97207,3e-05,3.14321]
[1776362499767,49.52,74466.86,35.3,0.97217,3e-05,3.13427]
[1776362500140,49.53,74463.68,35.3,0.97208,3e-05,3.14251]
[1776362501431,49.53,74462.51,35.3,0.97204,3e-05,3.14586]
[1776362502150,49.53,74462.51,35.3,0.97204,3e-05,3.14586]
[1776362502742,49.53,74466.2,35.3,0.97213,3e-05,3.13737]
[1776362503161,49.53,74464.25,35.3,0.97208,3e-05,3.14262]
[1776362504172,49.53,74464.25,35.3,0.97208,3e-05,3.14262]
[1776362504274,49.53,74462.37,35.3,0.97202,3e-05,3.1477]
[1776362505312,49.53,74462.37,35.3,0.97202,3e-05,3.1477]
[1776362505409,49.53,74462.37,35.3,0.97202,3e-05,3.1477]
[1776362505747,49.53,74462.37,35.3,0.97202,3e-05,3.1477]
[1776362505821,49.54,74460.29,35.3,0.97196,3e-05,3.15325]
[1776362506182,49.54,74444.47,35.3,0.97154,3e-05,3.192]
[1776362506988,49.54,74444.47,35.3,0.97154,3e-05,3.192]
[1776362507189,49.54,74434.74,35.3,0.97127,3e-05,3.21691]
[1776362507957,49.54,74434.74,35.3,0.97127,3e-05,3.21691]
[1776362508318,49.54,74434.71,35.3,0.97126,3e-05,3.21736]
[1776362509744,49.54,74437.2,35.3,0.97133,3e-05,3.21158]
[1776362510338,49.55,74439.97,35.3,0.9714,3e-05,3.20512]
[1776362511315,49.55,74441.07,35.3,0.97142,3e-05,3.2028]
[1776362512740,49.55,74445.95,35.3,0.97155,3e-05,3.19118]
[1776362513235,49.55,74446.87,35.3,0.97157,3e-05,3.18934]
[1776362514246,49.55,74443.33,35.3,0.97147,3e-05,3.19847]
[1776362515254,49.55,74439.64,35.3,0.97137,3e-05,3.20798]
[1776362516261,49.56,74437.35,35.3,0.9713,3e-05,3.21402]
[1776362517268,49.56,74436.39,35.3,0.97127,3e-05,3.21678]
[1776362519585,49.56,74435.9,35.3,0.97125,3e-05,3.21837]
[1776362519686,49.56,74434.32,35.3,0.97121,3e-05,3.22265]
[1776362521755,49.56,74433.41,35.3,0.97118,3e-05,3.22527]
[1776362521770,49.56,74431.44,35.3,0.97112,3e-05,3.23052]
[1776362522481,49.56,74431.44,35.3,0.97112,3e-05,3.23052]
[1776362522633,49.57,74439.02,35.3,0.97132,3e-05,3.21211]
[1776362523316,49.57,74452.66,35.3,0.97168,3e-05,3.17892]
[1776362524323,49.57,74456.1,35.3,0.97177,3e-05,3.17093]
[1776362525330,49.57,74451.66,35.3,0.97165,3e-05,3.18226]
[1776362526337,49.57,74449.15,35.3,0.97157,3e-05,3.18885]
[1776362527344,49.57,74446.98,35.3,0.97151,3e-05,3.1946]
[1776362532379,49.58,74452.99,35.3,0.97166,3e-05,3.1814]
[1776362533387,49.58,74455.54,35.3,0.97172,3e-05,3.17558]
[1776362534393,49.59,74457.23,35.3,0.97176,3e-05,3.17188]
[1776362538421,49.59,74461.18,35.3,0.97185,3e-05,3.16353]
[1776362539428,49.59,74463.05,35.3,0.9719,3e-05,3.15895]
[1776362540583,49.59,74470.84,35.3,0.97211,3e-05,3.13999]
[1776362541442,49.59,74474.44,35.3,0.9722,3e-05,3.13129]
[1776362542449,49.59,74476.18,35.3,0.97224,3e-05,3.12758]
[1776362543456,49.6,74477.82,35.3,0.97228,3e-05,3.12412]
[1776362548032,49.6,74478.21,35.3,0.97228,3e-05,3.12429]
[1776362548834,49.6,74478.21,35.3,0.97228,3e-05,3.12429]
[1776362548927,49.6,74478.21,35.3,0.97228,3e-05,3.12429]
[1776362548872,49.6,74483.52,35.3,0.97242,3e-05,3.11151]
[1776362549498,49.6,74492.49,35.3,0.97265,3e-05,3.09]
[1776362550506,49.6,74497.83,35.3,0.97279,3e-05,3.07731]
[1776362551514,49.6,74493.42,35.3,0.9727,3e-05,3.08486]
[1776362553527,49.6,74492.16,35.3,0.97266,3e-05,3.0881]
[1776362554533,49.6,74490.24,35.3,0.97261,3e-05,3.09281]
[1776362555667,49.6,74496.74,35.3,0.97278,3e-05,3.07733]
[1776362556550,49.6,74500.66,35.3,0.97288,3e-05,3.06809]
[1776362557513,49.6,74500.66,35.3,0.97288,3e-05,3.06809]
[1776362557772,49.61,74506.68,35.3,0.97303,3e-05,3.05388]
[1776362558525,49.61,74506.68,35.3,0.97303,3e-05,3.05388]
[1776362558563,49.61,74511.27,35.3,0.97315,3e-05,3.04314]
[1776362559722,49.61,74513.92,35.3,0.97321,3e-05,3.03704]
[1776362560346,49.61,74513.92,35.3,0.97321,3e-05,3.03704]
[1776362560438,49.61,74513.92,35.3,0.97321,3e-05,3.03704]
[1776362560854,49.61,74513.92,35.3,0.97321,3e-05,3.03704]
[1776362560905,49.61,74520.03,35.3,0.97336,3e-05,3.02278]
[1776362561348,49.61,74520.03,35.3,0.97336,3e-05,3.02278]
[1776362561566,49.61,74520.03,35.3,0.97336,3e-05,3.02278]
[1776362561587,49.61,74522.14,35.3,0.97342,3e-05,3.01802]
[1776362562594,49.61,74523.59,35.3,0.97345,3e-05,3.01483]
[1776362565615,49.61,74539.03,35.3,0.97383,2e-05,2.9793]
[1776362566622,49.61,74540.0,35.3,0.97385,2e-05,2.97733]
[1776362570651,49.62,74536.09,35.3,0.97374,3e-05,2.98764]
[1776362571657,49.62,74533.01,35.3,0.97366,3e-05,2.99513]
[1776362574797,49.62,74532.62,35.3,0.97365,3e-05,2.99657]
[1776362574838,49.62,74530.42,35.3,0.97359,3e-05,3.00199]
[1776362575686,49.62,74522.98,35.3,0.9734,3e-05,3.01974]
[1776362576693,49.63,74510.35,35.3,0.97307,3e-05,3.04985]
[1776362577700,49.63,74507.97,35.3,0.97301,3e-05,3.05568]
[1776362578706,49.63,74505.74,35.3,0.97295,3e-05,3.06114]
[1776362580721,49.63,74496.47,35.3,0.97271,3e-05,3.08357]
[1776362581728,49.63,74497.63,35.3,0.97274,3e-05,3.0809]
[1776362582734,49.63,74500.57,35.3,0.97281,3e-05,3.07398]
[1776362583742,49.63,74499.21,35.3,0.97278,3e-05,3.07735]
[1776362584779,49.63,74499.21,35.3,0.97278,3e-05,3.07735]
[1776362584793,49.63,74499.21,35.3,0.97278,3e-05,3.07735]
[1776362584880,49.63,74496.2,35.3,0.9727,3e-05,3.08467]
[1776362585756,49.63,74495.22,35.3,0.97267,3e-05,3.08712]
[1776362586942,49.63,74495.22,35.3,0.97267,3e-05,3.08712]
[1776362589784,49.63,74500.47,35.3,0.9728,3e-05,3.07494]
[1776362590937,49.63,74500.47,35.3,0.9728,3e-05,3.07494]
[1776362591798,49.63,74498.91,35.3,0.97276,3e-05,3.0789]
[1776362592580,49.63,74498.91,35.3,0.97276,3e-05,3.0789]
[1776362592892,49.63,74488.96,35.3,0.9725,3e-05,3.10287]
[1776362593949,49.63,74488.96,35.3,0.9725,3e-05,3.10287]
[1776362593814,49.63,74480.11,35.3,0.97227,3e-05,3.12428]
[1776362594199,49.63,74480.11,35.3,0.97227,3e-05,3.12428]
[1776362594821,49.63,74475.27,35.3,0.97214,3e-05,3.13603]
[1776362595915,49.63,74475.27,35.3,0.97214,3e-05,3.13603]
[1776362597841,49.64,74470.59,35.3,0.97202,3e-05,3.14743]
[1776362598849,49.64,74467.7,35.3,0.97194,3e-05,3.15493]
[1776362600863,49.64,74464.11,35.3,0.97183,3e-05,3.16458]
[1776362600990,49.64,74464.11,35.3,0.97183,3e-05,3.16458]
[1776362601870,49.64,74461.21,35.3,0.97176,3e-05,3.17163]
[1776362602958,49.64,74461.21,35.3,0.97176,3e-05,3.17163]
[1776362602877,49.64,74459.4,35.3,0.97171,3e-05,3.17601]
[1776362603009,49.64,74459.4,35.3,0.97171,3e-05,3.17601]
[1776362603469,49.64,74459.4,35.3,0.97171,3e-05,3.17601]
[1776362603825,49.64,74459.4,35.3,0.97171,3e-05,3.17601]
[1776362603884,49.64,74453.92,35.3,0.97156,3e-05,3.18938]
[1776362604891,49.64,74451.77,35.3,0.97151,3e-05,3.19458]
[1776362605898,49.64,74450.71,35.3,0.97148,3e-05,3.1971]
[1776362607912,49.64,74447.37,35.3,0.97139,3e-05,3.20514]
[1776362608919,49.64,74444.27,35.3,0.97131,3e-05,3.21269]
[1776362610940,49.64,74439.96,35.3,0.97119,3e-05,3.22358]
[1776362612965,49.64,74441.33,35.3,0.97125,3e-05,3.21718]
[1776362615988,49.65,74439.72,35.3,0.9712,3e-05,3.22221]
[1776362619008,49.65,74440.79,35.3,0.97122,3e-05,3.22059]
[1776362620023,49.65,74442.85,35.3,0.97127,3e-05,3.21585]
[1776362622029,49.65,74440.66,35.3,0.9712,3e-05,3.22198]
[1776362625050,49.66,74438.98,35.3,0.97114,3e-05,3.22718]
[1776362628067,49.66,74439.4,35.3,0.97115,3e-05,3.22682]
[1776362628118,49.66,74439.4,35.3,0.97115,3e-05,3.22682]
[1776362628356,49.66,74439.4,35.3,0.97115,3e-05,3.22682]
[1776362628442,49.66,74439.4,35.3,0.97115,3e-05,3.22682]
[1776362629457,49.66,74439.5,35.3,0.97114,3e-05,3.22725]
[1776362629515,49.66,74439.5,35.3,0.97114,3e-05,3.22725]
[1776362630011,49.67,74409.08,35.3,0.97031,3e-05,3.3035]
[1776362630553,49.67,74397.49,35.3,0.96998,3e-05,3.33297]
[1776362632585,49.67,74396.58,35.3,0.96995,3e-05,3.33527]
[1776362632628,49.67,74396.17,35.3,0.96994,3e-05,3.33663]
[1776362634129,49.67,74396.13,35.3,0.96994,3e-05,3.33673]
[1776362635002,49.67,74389.93,35.3,0.96976,3e-05,3.35278]
[1776362635543,49.67,74381.47,35.3,0.96952,3e-05,3.37447]
[1776362636583,49.67,74382.11,35.3,0.96954,3e-05,3.37292]
[1776362637136,49.67,74385.85,35.3,0.96964,3e-05,3.36338]
[1776362638865,49.67,74384.75,35.3,0.96961,3e-05,3.36638]
[1776362641706,49.67,74383.83,35.3,0.96958,3e-05,3.36883]
[1776362641814,49.67,74381.5,35.3,0.96952,3e-05,3.37498]
[1776362642174,49.67,74377.99,35.3,0.96942,3e-05,3.38395]
[1776362643302,49.67,74376.93,35.3,0.96938,3e-05,3.38683]
[1776362644191,49.67,74380.1,35.3,0.96947,3e-05,3.37871]
[1776362645197,49.67,74382.86,35.3,0.96955,3e-05,3.37173]
[1776362646204,49.67,74383.93,35.3,0.96958,3e-05,3.36907]
[1776362649622,49.68,74381.96,35.3,0.96952,3e-05,3.37448]
[1776362650438,49.68,74381.96,35.3,0.96952,3e-05,3.37448]
[1776362651554,49.68,74384.08,35.3,0.96958,3e-05,3.36924]
[1776362653252,49.68,74385.17,35.3,0.96961,3e-05,3.36664]
[1776362655267,49.68,74388.5,35.3,0.9697,3e-05,3.35836]
[1776362656274,49.68,74393.09,35.3,0.96983,3e-05,3.3468]
[1776362657281,49.68,74398.02,35.3,0.96996,3e-05,3.33442]
[1776362658288,49.68,74400.72,35.3,0.97004,3e-05,3.32774]
[1776362659295,49.68,74402.88,35.3,0.9701,3e-05,3.32244]
[1776362660302,49.68,74404.27,35.3,0.97013,3e-05,3.3191]
[1776362663323,49.68,74405.68,35.3,0.97017,3e-05,3.31609]
[1776362666344,49.69,74404.23,35.3,0.97012,3e-05,3.3203]
[1776362667202,49.69,74404.23,35.3,0.97012,3e-05,3.3203]
[1776362667300,49.69,74404.23,35.3,0.97012,3e-05,3.3203]
[1776362667441,49.69,74404.23,35.3,0.97012,3e-05,3.3203]
[1776362667542,49.69,74407.66,35.3,0.97021,3e-05,3.31183]
[1776362668358,49.69,74412.12,35.3,0.97034,3e-05,3.3008]
[1776362669365,49.69,74414.8,35.3,0.97041,3e-05,3.29428]
[1776362670372,49.69,74412.46,35.3,0.97034,3e-05,3.30038]
[1776362671378,49.69,74410.31,35.3,0.97031,3e-05,3.30274]
[1776362672386,49.69,74406.94,35.3,0.97021,3e-05,3.31144]
[1776362673393,49.69,74405.57,35.3,0.97017,3e-05,3.31509]
[1776362674400,49.69,74407.58,35.3,0.97022,3e-05,3.31021]
[1776362675407,49.69,74411.98,35.3,0.97035,3e-05,3.29886]
[1776362676414,49.69,74415.98,35.3,0.97046,3e-05,3.28857]
[1776362680442,49.69,74414.59,35.3,0.97041,3e-05,3.29298]
[1776362681449,49.7,74410.71,35.3,0.9703,3e-05,3.30296]
[1776362682456,49.7,74406.76,35.3,0.97019,3e-05,3.31311]
[1776362685479,49.7,74402.23,35.3,0.97006,3e-05,3.32512]
[1776362686487,49.7,74401.25,35.3,0.97003,3e-05,3.32777]
[1776362687493,49.7,74398.4,35.3,0.96995,3e-05,3.33515]
[1776362688501,49.7,74397.41,35.3,0.96992,3e-05,3.33782]
[1776362690521,49.7,74399.05,35.3,0.96996,3e-05,3.33397]
[1776362694550,49.7,74385.35,35.3,0.96957,3e-05,3.36942]
[1776362695556,49.71,74376.2,35.3,0.96931,3e-05,3.39292]
[1776362696563,49.71,74375.05,35.3,0.96928,3e-05,3.39594]
[1776362698508,49.71,74374.17,35.3,0.96925,3e-05,3.39825]
[1776362701341,49.71,74373.05,35.3,0.96922,3e-05,3.40127]
[1776362701791,49.71,74377.15,35.3,0.96933,3e-05,3.3908]
[1776362702614,49.71,74379.38,35.3,0.9694,3e-05,3.38515]
[1776362703949,49.71,74393.01,35.3,0.96978,3e-05,3.35046]
[1776362704622,49.71,74393.85,35.3,0.9698,3e-05,3.34846]
[1776362706638,49.71,74388.65,35.3,0.96965,3e-05,3.36195]
[1776362707645,49.71,74387.18,35.3,0.96961,3e-05,3.36581]
[1776362709659,49.71,74384.78,35.3,0.96954,3e-05,3.37212]
[1776362711673,49.71,74386.79,35.3,0.96959,3e-05,3.36717]
[1776362712680,49.71,74390.46,35.3,0.9697,3e-05,3.35792]
[1776362713687,49.71,74400.67,35.3,0.96998,3e-05,3.33213]
[1776362714833,49.71,74400.67,35.3,0.96998,3e-05,3.33213]
[1776362714916,49.71,74406.22,35.3,0.97014,3e-05,3.31826]
[1776362715701,49.71,74409.52,35.3,0.97023,3e-05,3.31012]
[1776362718722,49.71,74410.82,35.3,0.97026,3e-05,3.30696]
[1776362722755,49.71,74408.64,35.3,0.97021,3e-05,3.31136]
[1776362723761,49.71,74405.19,35.3,0.97012,3e-05,3.31978]
[1776362724768,49.71,74404.06,35.3,0.97009,3e-05,3.32234]
[1776362726782,49.7,74405.92,35.3,0.97015,3e-05,3.31706]
[1776362727789,49.7,74409.35,35.3,0.97025,3e-05,3.30812]
[1776362729803,49.7,74407.2,35.3,0.97019,3e-05,3.313]
[1776362731817,49.7,74403.7,35.3,0.97013,3e-05,3.318]
[1776362732824,49.7,74402.5,35.3,0.9701,3e-05,3.32074]
[1776362733831,49.7,74398.89,35.3,0.97,3e-05,3.32957]
[1776362736852,49.69,74401.21,35.3,0.97008,3e-05,3.3228]
[1776362740880,49.69,74399.58,35.3,0.97004,3e-05,3.32575]
[1776362741887,49.69,74395.95,35.3,0.96995,3e-05,3.33464]
[1776362742893,49.68,74391.78,35.3,0.96983,3e-05,3.3449]
[1776362744908,49.68,74389.81,35.3,0.96978,3e-05,3.34925]
[1776362747929,49.68,74388.25,35.3,0.96975,3e-05,3.35222]
[1776362749943,49.67,74387.05,35.3,0.96972,3e-05,3.35459]
[1776362751957,49.67,74390.24,35.3,0.96982,3e-05,3.34581]
[1776362752964,49.67,74397.79,35.3,0.97004,3e-05,3.32634]
[1776362753971,49.67,74399.56,35.3,0.97009,3e-05,3.32158]
[1776362756991,49.67,74403.77,35.3,0.97021,3e-05,3.31059]
[1776362757999,49.67,74406.58,35.3,0.97029,3e-05,3.30325]
[1776362760015,49.66,74407.72,35.3,0.97033,3e-05,3.29988]
[1776362760586,49.66,74407.72,35.3,0.97033,3e-05,3.29988]
[1776362761022,49.66,74413.08,35.3,0.97048,3e-05,3.28618]
[1776362762034,49.66,74423.87,35.3,0.97078,3e-05,3.25898]
[1776362763041,49.66,74425.17,35.3,0.97082,3e-05,3.25557]
[1776362764047,49.66,74427.0,35.3,0.97087,3e-05,3.25084]
[1776362765055,49.66,74434.63,35.3,0.97108,3e-05,3.23174]
[1776362766061,49.66,74436.19,35.3,0.97112,3e-05,3.22775]
[1776362767069,49.66,74434.91,35.3,0.97109,3e-05,3.2308]
[1776362769083,49.66,74436.51,35.3,0.97113,3e-05,3.2266]
[1776362772103,49.66,74437.63,35.3,0.97117,3e-05,3.2235]
[1776362774118,49.66,74436.56,35.3,0.97114,3e-05,3.22593]
[1776362775124,49.65,74433.45,35.3,0.97106,3e-05,3.23352]
[1776362777139,49.65,74434.54,35.3,0.97109,3e-05,3.23058]
[1776362778146,49.65,74433.57,35.3,0.97106,3e-05,3.23286]
[1776362779153,49.65,74430.3,35.3,0.97098,3e-05,3.24086]
[1776362780160,49.65,74428.52,35.3,0.97093,3e-05,3.24514]
[1776362782174,49.65,74431.8,35.3,0.97102,3e-05,3.23671]
[1776362783181,49.65,74435.4,35.3,0.97112,3e-05,3.22766]
[1776362784189,49.65,74437.87,35.3,0.97119,3e-05,3.22143]
[1776362785196,49.65,74439.36,35.3,0.97123,3e-05,3.21765]
[1776362786203,49.65,74440.71,35.3,0.97127,3e-05,3.21422]
[1776362787210,49.65,74442.48,35.3,0.97132,3e-05,3.20976]
[1776362789223,49.65,74443.9,35.3,0.97136,3e-05,3.2061]
[1776362790231,49.65,74444.74,35.3,0.97138,3e-05,3.20396]
[1776362794483,49.65,74442.49,35.3,0.97135,3e-05,3.20601]
[1776362795560,49.65,74440.04,35.3,0.97129,3e-05,3.21191]
[1776362796273,49.65,74437.76,35.3,0.97122,3e-05,3.21754]
[1776362798926,49.64,74435.9,35.3,0.97118,3e-05,3.22186]
[1776362805338,49.64,74436.21,35.3,0.97119,3e-05,3.2205]
[1776362810373,49.64,74435.56,35.3,0.97118,3e-05,3.22162]
[1776362813699,49.64,74435.56,35.3,0.97118,3e-05,3.22142]
[1776362814401,49.64,74431.07,35.3,0.97106,3e-05,3.23234]
[1776362815407,49.64,74424.02,35.3,0.97087,3e-05,3.24975]
[1776362816671,49.64,74409.94,35.3,0.97049,3e-05,3.28467]
[1776362817422,49.64,74408.35,35.3,0.97044,3e-05,3.28844]
[1776362819435,49.63,74404.54,35.3,0.97034,3e-05,3.29758]
[1776362821025,49.63,74398.96,35.3,0.97019,3e-05,3.31141]
[1776362821450,49.63,74400.76,35.3,0.97024,3e-05,3.3066]
[1776362822457,49.63,74403.66,35.3,0.97033,3e-05,3.29905]
[1776362825477,49.63,74402.31,35.3,0.9703,3e-05,3.30173]
[1776362826485,49.63,74399.54,35.3,0.97022,3e-05,3.30847]
[1776362827492,49.63,74396.69,35.3,0.97015,3e-05,3.31541]
[1776362829505,49.62,74399.35,35.3,0.97023,3e-05,3.30816]
[1776362830516,49.62,74402.68,35.3,0.97032,3e-05,3.29951]
[1776362831522,49.62,74409.12,35.3,0.9705,3e-05,3.28309]
[1776362832529,49.62,74412.8,35.3,0.97061,3e-05,3.27365]
[1776362833535,49.62,74414.63,35.3,0.97066,3e-05,3.26888]
[1776362834258,49.62,74414.63,35.3,0.97066,3e-05,3.26888]
[1776362835222,49.62,74423.73,35.3,0.97091,3e-05,3.24599]
[1776362835550,49.62,74426.91,35.3,0.971,3e-05,3.23793]
[1776362839578,49.62,74430.67,35.3,0.97111,3e-05,3.22807]
[1776362840585,49.61,74428.87,35.3,0.97106,3e-05,3.23242]
[1776362844613,49.61,74430.43,35.3,0.97111,3e-05,3.22805]
[1776362845620,49.61,74432.3,35.3,0.97116,3e-05,3.2233]
[1776362850655,49.61,74433.22,35.3,0.97119,3e-05,3.22047]
[1776362851716,49.61,74433.22,35.3,0.97119,3e-05,3.22047]
[1776362852193,49.61,74429.42,35.3,0.97112,3e-05,3.22656]
[1776362852669,49.61,74426.8,35.3,0.97105,3e-05,3.23294]
[1776362853677,49.61,74421.04,35.3,0.97089,3e-05,3.24713]
[1776362854684,49.61,74407.98,35.3,0.97053,3e-05,3.27961]
[1776362855961,49.61,74401.02,35.3,0.97034,3e-05,3.29689]
[1776362856697,49.61,74397.91,35.3,0.97026,3e-05,3.30449]
[1776362857705,49.6,74399.99,35.3,0.97032,3e-05,3.29899]
[1776362861744,49.6,74403.56,35.3,0.97043,3e-05,3.28904]
[1776362862752,49.6,74401.41,35.3,0.97037,3e-05,3.29422]
[1776362863758,49.6,74399.95,35.3,0.97033,3e-05,3.29766]
[1776362864765,49.6,74398.65,35.3,0.9703,3e-05,3.30069]
[1776362867786,49.59,74397.31,35.3,0.97027,3e-05,3.30331]
[1776362869799,49.59,74390.71,35.3,0.97009,3e-05,3.31948]
[1776362871028,49.59,74390.71,35.3,0.97009,3e-05,3.31948]
[1776362871153,49.59,74390.71,35.3,0.97009,3e-05,3.31948]
[1776362871250,49.59,74382.62,35.3,0.96987,3e-05,3.33972]
[1776362871603,49.59,74382.62,35.3,0.96987,3e-05,3.33972]
[1776362871745,49.59,74382.62,35.3,0.96987,3e-05,3.33972]
[1776362871814,49.59,74375.74,35.3,0.96968,3e-05,3.35692]
[1776362872821,49.59,74372.39,35.3,0.96959,3e-05,3.36513]
[1776362873828,49.59,74363.88,35.3,0.96935,3e-05,3.38658]
[1776362874835,49.58,74362.37,35.3,0.96931,3e-05,3.39006]
[1776362876849,49.58,74359.87,35.3,0.96925,3e-05,3.39568]
[1776362877855,49.58,74357.03,35.3,0.96917,3e-05,3.40258]
[1776362880877,49.57,74349.76,35.3,0.96897,3e-05,3.42008]
[1776362881352,49.57,74349.76,35.3,0.96897,3e-05,3.42008]
[1776362881378,49.57,74349.76,35.3,0.96897,3e-05,3.42008]
[1776362881602,49.57,74349.76,35.3,0.96897,3e-05,3.42008]
[1776362882163,49.57,74336.0,35.3,0.96857,3e-05,3.45585]
[1776362883035,49.57,74336.0,35.3,0.96857,3e-05,3.45585]
[1776362883086,49.57,74336.0,35.3,0.96857,3e-05,3.45585]
[1776362883101,49.57,74326.75,35.3,0.9683,3e-05,3.47999]
[1776362883901,49.57,74319.83,35.3,0.9681,3e-05,3.49808]
[1776362885919,49.57,74318.44,35.3,0.96806,3e-05,3.50153]
[1776362886926,49.57,74313.88,35.3,0.96793,3e-05,3.51344]
[1776362890218,49.57,74313.7,35.3,0.96792,3e-05,3.51366]
[1776362890222,49.57,74311.2,35.3,0.96785,3e-05,3.52013]
[1776362890955,49.57,74307.37,35.3,0.96774,3e-05,3.53012]
[1776362892973,49.57,74302.82,35.3,0.96761,3e-05,3.54187]
[1776362895993,49.57,74300.61,35.3,0.96755,3e-05,3.5472]
[1776362899015,49.56,74297.63,35.3,0.96746,3e-05,3.55458]
[1776362900138,49.56,74303.63,35.3,0.96764,3e-05,3.53845]
[1776362903043,49.56,74312.1,35.3,0.9679,3e-05,3.51555]
[1776362904050,49.56,74314.47,35.3,0.96797,3e-05,3.50917]
[1776362905057,49.56,74316.65,35.3,0.96804,3e-05,3.50331]
[1776362908078,49.56,74314.41,35.3,0.96798,3e-05,3.5089]
[1776362909085,49.56,74317.29,35.3,0.96806,3e-05,3.50119]
[1776362911098,49.56,74319.29,35.3,0.96815,3e-05,3.49235]
[1776362912106,49.56,74320.83,35.3,0.9682,3e-05,3.48821]
[1776362914120,49.56,74318.16,35.3,0.96812,3e-05,3.49504]
[1776362916133,49.56,74324.28,35.3,0.96831,3e-05,3.47878]
[1776362916825,49.56,74324.28,35.3,0.96831,3e-05,3.47878]
[1776362917142,49.56,74328.94,35.3,0.96844,3e-05,3.4665]
[1776362918148,49.55,74331.3,35.3,0.96851,3e-05,3.46028]
[1776362920163,49.55,74333.0,35.3,0.96856,3e-05,3.45576]
[1776362923185,49.55,74335.5,35.3,0.96864,3e-05,3.44914]
[1776362923968,49.55,74335.5,35.3,0.96864,3e-05,3.44914]
[1776362924193,49.55,74340.48,35.3,0.96878,3e-05,3.43616]
[1776362925200,49.55,74343.21,35.3,0.96886,3e-05,3.42907]
[1776362926019,49.55,74343.21,35.3,0.96886,3e-05,3.42907]
[1776362926207,49.55,74344.25,35.3,0.96889,3e-05,3.42638]
[1776362926989,49.55,74344.25,35.3,0.96889,3e-05,3.42638]
[1776362930181,49.55,74343.51,35.3,0.96887,3e-05,3.42834]
[1776362930316,49.55,74341.31,35.3,0.96881,3e-05,3.43406]
[1776362931559,49.55,74340.73,35.3,0.96879,3e-05,3.43557]
[1776362932250,49.55,74343.02,35.3,0.96886,3e-05,3.42963]
[1776362933257,49.55,74344.05,35.3,0.96889,3e-05,3.42697]
[1776362937285,49.55,74346.43,35.3,0.96895,3e-05,3.42089]
[1776362942326,49.55,74346.59,35.3,0.96896,3e-05,3.42017]
[1776362942735,49.55,74346.59,35.3,0.96896,3e-05,3.42017]
[1776362943543,49.55,74346.66,35.3,0.96897,3e-05,3.41955]
[1776362944341,49.55,74343.86,35.3,0.96889,3e-05,3.42684]
[1776362946356,49.55,74344.98,35.3,0.96893,3e-05,3.42303]
[1776362949588,49.54,74344.54,35.3,0.96893,3e-05,3.4233]
[1776362950290,49.54,74344.54,35.3,0.96893,3e-05,3.4233]
[1776362952753,49.54,74343.79,35.3,0.96891,3e-05,3.42482]
[1776362953405,49.54,74335.31,35.3,0.96867,3e-05,3.44642]
[1776362954412,49.54,74325.62,35.3,0.96839,3e-05,3.47174]
[1776362955419,49.54,74324.06,35.3,0.96834,3e-05,3.47581]
[1776362956425,49.54,74325.89,35.3,0.96839,3e-05,3.47095]
[1776362958440,49.54,74326.96,35.3,0.96843,3e-05,3.46754]
[1776362960454,49.54,74325.57,35.3,0.96839,3e-05,3.47107]
[1776362962468,49.54,74323.81,35.3,0.96834,3e-05,3.47556]
[1776362964482,49.54,74322.71,35.3,0.96831,3e-05,3.47831]
[1776362965489,49.54,74317.7,35.3,0.96816,3e-05,3.49139]
[1776362966496,49.54,74316.52,35.3,0.96813,3e-05,3.49442]
[1776362968510,49.53,74314.95,35.3,0.96809,3e-05,3.49836]
[1776362971195,49.53,74314.44,35.3,0.96807,3e-05,3.4996]
[1776362971204,49.53,74309.68,35.3,0.96796,3e-05,3.50855]
[1776362972247,49.53,74309.68,35.3,0.96796,3e-05,3.50855]
[1776362972286,49.53,74300.46,35.3,0.96769,3e-05,3.53281]
[1776362972543,49.53,74301.71,35.3,0.96773,3e-05,3.52949]
[1776362973550,49.53,74301.5,35.3,0.96772,3e-05,3.52988]
[1776362974691,49.53,74301.5,35.3,0.96772,3e-05,3.52988]
[1776362974717,49.53,74301.5,35.3,0.96772,3e-05,3.52988]
[1776362974792,49.53,74302.75,35.3,0.96776,3e-05,3.52624]
[1776362978586,49.53,74297.96,35.3,0.96762,3e-05,3.53846]
[1776362979592,49.53,74295.91,35.3,0.96756,3e-05,3.54375]
[1776362980657,49.53,74295.91,35.3,0.96756,3e-05,3.54375]
[1776362981319,49.53,74289.83,35.3,0.96739,3e-05,3.55956]
[1776362981922,49.53,74285.8,35.3,0.96727,3e-05,3.5701]
[1776362982614,49.53,74281.71,35.3,0.96714,3e-05,3.58104]
[1776362983518,49.53,74281.71,35.3,0.96714,3e-05,3.58104]
[1776362983633,49.52,74277.11,35.3,0.96701,3e-05,3.59313]
[1776362984865,49.52,74277.11,35.3,0.96701,3e-05,3.59313]
[1776362985225,49.52,74277.11,35.3,0.96701,3e-05,3.59313]
[1776362985570,49.52,74277.11,35.3,0.96701,3e-05,3.59313]
[1776362985276,49.52,74276.1,35.3,0.96698,3e-05,3.59532]
[1776362985649,49.52,74270.43,35.3,0.96681,3e-05,3.61057]
[1776362986658,49.52,74266.62,35.3,0.96669,3e-05,3.62056]
[1776362987663,49.52,74265.04,35.3,0.96665,3e-05,3.62421]
[1776362988700,49.52,74265.04,35.3,0.96665,3e-05,3.62421]
[1776362988737,49.52,74264.53,35.3,0.96664,3e-05,3.62527]
[1776362989662,49.52,74264.53,35.3,0.96664,3e-05,3.62527]
[1776362990231,49.52,74263.19,35.3,0.9666,3e-05,3.62857]
[1776362991282,49.51,74259.07,35.3,0.96648,3e-05,3.63939]
[1776362991805,49.51,74259.07,35.3,0.96648,3e-05,3.63939]
[1776362991898,49.51,74257.14,35.3,0.96642,3e-05,3.64428]
[1776362992701,49.51,74254.09,35.3,0.96633,3e-05,3.6522]
[1776362993662,49.51,74254.09,35.3,0.96633,3e-05,3.6522]
[1776362994716,49.51,74255.67,35.3,0.96639,3e-05,3.64718]
[1776362996730,49.51,74256.74,35.3,0.96643,3e-05,3.64357]
[1776362998135,49.51,74256.74,35.3,0.96643,3e-05,3.64357]
[1776362998153,49.5,74258.5,35.3,0.96649,3e-05,3.63845]
[1776362999140,49.5,74258.5,35.3,0.96649,3e-05,3.63845]
[1776362999296,49.5,74259.46,35.3,0.96652,3e-05,3.63551]
[1776363000159,49.5,74259.46,35.3,0.96652,3e-05,3.63551]
[1776363000782,49.5,74259.15,35.3,0.96652,3e-05,3.63602]
[1776363000935,49.5,74266.11,35.3,0.96674,3e-05,3.61687]
[1776363002127,49.5,74276.0,35.3,0.96704,3e-05,3.58995]
[1776363002963,49.5,74278.07,35.3,0.96711,3e-05,3.58415]
[1776363003860,49.5,74282.96,35.3,0.96726,3e-05,3.57081]
[1776363005794,49.5,74288.71,35.3,0.96744,3e-05,3.55503]
[1776363007137,49.5,74288.71,35.3,0.96744,3e-05,3.55503]
[1776363007156,49.5,74288.71,35.3,0.96744,3e-05,3.55503]
[1776363007206,49.5,74288.71,35.3,0.96744,3e-05,3.55503]
[1776363007306,49.49,74292.33,35.3,0.96755,3e-05,3.5452]
[1776363007808,49.49,74293.86,35.3,0.96759,3e-05,3.54095]
[1776363009822,49.49,74292.87,35.3,0.96757,3e-05,3.54324]
[1776363010829,49.49,74293.95,35.3,0.9676,3e-05,3.5402]
[1776363011987,49.49,74293.95,35.3,0.9676,3e-05,3.5402]
[1776363012008,49.49,74303.26,35.3,0.96788,3e-05,3.51535]
[1776363012843,49.49,74311.41,35.3,0.96813,3e-05,3.49372]
[1776363014426,49.49,74314.33,35.3,0.96821,3e-05,3.48594]
[1776363014853,49.49,74314.33,35.3,0.96821,3e-05,3.48594]
[1776363015335,49.49,74314.33,35.3,0.96821,3e-05,3.48594]
[1776363015372,49.49,74309.0,35.3,0.96806,3e-05,3.4999]
[1776363015745,49.49,74309.0,35.3,0.96806,3e-05,3.4999]
[1776363015876,49.49,74300.83,35.3,0.96782,3e-05,3.52138]
[1776363016883,49.49,74295.82,35.3,0.96767,3e-05,3.53452]
[1776363017890,49.49,74294.33,35.3,0.96762,3e-05,3.53831]
[1776363018897,49.49,74292.94,35.3,0.96758,3e-05,3.54183]
[1776363020928,49.49,74285.98,35.3,0.96738,3e-05,3.56002]
[1776363021920,49.48,74276.23,35.3,0.96709,3e-05,3.5859]
[1776363022927,49.48,74274.68,35.3,0.96704,3e-05,3.58981]
[1776363023934,49.48,74273.47,35.3,0.96701,3e-05,3.5928]
[1776363024941,49.48,74270.78,35.3,0.96693,3e-05,3.59977]
[1776363026955,49.48,74273.03,35.3,0.967,3e-05,3.59317]
[1776363028299,49.48,74274.25,35.3,0.96704,3e-05,3.58964]
[1776363030983,49.48,74271.17,35.3,0.96696,3e-05,3.59715]
[1776363031990,49.47,74272.28,35.3,0.96702,3e-05,3.59048]
[1776363032997,49.47,74275.57,35.3,0.96713,3e-05,3.5814]
[1776363035011,49.47,74276.74,35.3,0.96717,3e-05,3.57779]
[1776363039039,49.47,74279.73,35.3,0.96727,3e-05,3.56885]
[1776363040051,49.47,74278.24,35.3,0.96723,3e-05,3.57262]
[1776363042065,49.46,74280.17,35.3,0.96729,3e-05,3.56701]
[1776363043072,49.46,74274.7,35.3,0.96713,3e-05,3.58145]
[1776363044078,49.46,74271.88,35.3,0.96704,3e-05,3.58878]
[1776363046095,49.46,74270.52,35.3,0.96701,3e-05,3.59193]
[1776363048109,49.46,74271.82,35.3,0.96705,3e-05,3.58792]
[1776363051137,49.46,74273.7,35.3,0.96712,3e-05,3.58214]
[1776363052139,49.45,74277.62,35.3,0.96724,3e-05,3.5714]
[1776363053161,49.45,74271.85,35.3,0.96707,3e-05,3.58666]
[1776363055174,49.45,74273.71,35.3,0.96713,3e-05,3.58117]
[1776363056180,49.45,74275.68,35.3,0.96719,3e-05,3.57566]
[1776363057188,49.45,74283.0,35.3,0.96741,3e-05,3.55586]
[1776363058194,49.45,74286.52,35.3,0.96752,3e-05,3.54629]
[1776363060211,49.45,74289.12,35.3,0.96761,3e-05,3.53902]
[1776363061013,49.45,74289.12,35.3,0.96761,3e-05,3.53902]
[1776363061219,49.45,74302.58,35.3,0.96801,3e-05,3.50318]
[1776363061946,49.45,74302.58,35.3,0.96801,3e-05,3.50318]
[1776363062152,49.45,74302.58,35.3,0.96801,3e-05,3.50318]
[1776363062225,49.45,74306.29,35.3,0.96812,3e-05,3.49329]
[1776363063226,49.45,74306.29,35.3,0.96812,3e-05,3.49329]
[1776363063386,49.45,74308.23,35.3,0.96818,3e-05,3.4881]
[1776363064239,49.45,74310.96,35.3,0.96826,3e-05,3.48084]
[1776363065246,49.45,74313.22,35.3,0.96833,3e-05,3.47484]
[1776363065693,49.45,74313.22,35.3,0.96833,3e-05,3.47484]
[1776363066032,49.45,74313.22,35.3,0.96833,3e-05,3.47484]
[1776363067260,49.44,74316.16,35.3,0.96842,3e-05,3.46703]
[1776363069274,49.44,74323.91,35.3,0.96864,3e-05,3.44669]
[1776363069593,49.44,74323.91,35.3,0.96864,3e-05,3.44669]
[1776363070281,49.44,74327.53,35.3,0.96875,3e-05,3.43726]
[1776363071288,49.44,74329.43,35.3,0.96881,3e-05,3.43185]
[1776363072295,49.44,74327.67,35.3,0.96876,3e-05,3.43646]
[1776363073307,49.44,74323.06,35.3,0.96862,3e-05,3.4485]
[1776363074309,49.44,74318.94,35.3,0.9685,3e-05,3.45927]
[1776363075319,49.44,74318.0,35.3,0.96847,3e-05,3.46171]
[1776363076324,49.44,74315.8,35.3,0.96842,3e-05,3.46698]
[1776363077331,49.44,74314.61,35.3,0.96839,3e-05,3.46959]
[1776363080352,49.43,74313.39,35.3,0.96837,3e-05,3.47123]
[1776363082366,49.43,74315.17,35.3,0.96843,3e-05,3.46552]
[1776363086394,49.43,74313.46,35.3,0.96838,3e-05,3.4699]
[1776363087405,49.43,74311.41,35.3,0.96832,3e-05,3.47524]
[1776363089420,49.43,74313.57,35.3,0.96839,3e-05,3.46948]
[1776363094455,49.42,74314.8,35.3,0.96846,3e-05,3.46178]
[1776363096469,49.42,74315.81,35.3,0.96849,3e-05,3.45908]
[1776363097476,49.42,74322.14,35.3,0.96868,3e-05,3.4425]
[1776363098483,49.42,74331.85,35.3,0.96896,3e-05,3.41723]
[1776363099490,49.42,74334.62,35.3,0.96904,3e-05,3.4101]
[1776363100427,49.42,74334.62,35.3,0.96904,3e-05,3.4101]
[1776363100435,49.42,74334.62,35.3,0.96904,3e-05,3.4101]
[1776363100497,49.42,74335.55,35.3,0.96907,3e-05,3.40775]
[1776363100844,49.42,74335.55,35.3,0.96907,3e-05,3.40775]
[1776363101504,49.42,74339.4,35.3,0.96918,3e-05,3.39785]
[1776363101651,49.42,74339.4,35.3,0.96918,3e-05,3.39785]
[1776363102511,49.42,74351.45,35.3,0.96952,3e-05,3.36688]
[1776363103518,49.42,74358.99,35.3,0.96974,3e-05,3.34721]
[1776363104525,49.42,74359.87,35.3,0.96977,3e-05,3.34466]
[1776363104893,49.42,74359.87,35.3,0.96977,3e-05,3.34466]
[1776363105532,49.42,74344.67,35.3,0.96933,3e-05,3.38385]
[1776363106539,49.42,74339.15,35.3,0.96918,3e-05,3.3982]
[1776363108553,49.42,74341.72,35.3,0.96926,3e-05,3.39076]
[1776363110567,49.41,74343.9,35.3,0.96933,3e-05,3.38436]
[1776363111574,49.41,74347.8,35.3,0.96944,3e-05,3.37393]
[1776363113792,49.41,74348.6,35.3,0.96947,3e-05,3.37151]
[1776363114595,49.41,74350.97,35.3,0.96955,3e-05,3.36471]
[1776363116277,49.41,74353.34,35.3,0.96962,3e-05,3.35794]
[1776363116634,49.41,74353.34,35.3,0.96962,3e-05,3.35794]
[1776363116730,49.41,74355.13,35.3,0.96967,3e-05,3.35335]
[1776363117615,49.4,74359.27,35.3,0.96979,3e-05,3.34242]
[1776363118623,49.4,74366.73,35.3,0.97001,3e-05,3.32307]
[1776363120290,49.4,74366.73,35.3,0.97001,3e-05,3.32307]
[1776363120324,49.4,74366.73,35.3,0.97001,3e-05,3.32307]
[1776363120437,49.4,74366.73,35.3,0.97001,3e-05,3.32307]
[1776363120519,49.4,74370.62,35.3,0.97012,3e-05,3.3126]
[1776363121056,49.4,74370.62,35.3,0.97012,3e-05,3.3126]
[1776363121110,49.4,74370.62,35.3,0.97012,3e-05,3.3126]
[1776363121407,49.4,74378.55,35.3,0.97035,3e-05,3.29226]
[1776363121715,49.4,74378.55,35.3,0.97035,3e-05,3.29226]
[1776363121939,49.4,74378.55,35.3,0.97035,3e-05,3.29226]
[1776363121995,49.4,74378.55,35.3,0.97035,3e-05,3.29226]
[1776363122239,49.4,74378.55,35.3,0.97035,3e-05,3.29226]
[1776363122436,49.4,74378.55,35.3,0.97035,3e-05,3.29226]
[1776363122522,49.4,74392.6,35.3,0.97074,3e-05,3.25666]
[1776363122846,49.4,74392.6,35.3,0.97074,3e-05,3.25666]
[1776363123431,49.4,74392.6,35.3,0.97074,3e-05,3.25666]
[1776363123450,49.4,74395.64,35.3,0.97083,3e-05,3.24888]
[1776363123664,49.4,74396.93,35.3,0.97086,3e-05,3.24565]
[1776363124671,49.4,74398.19,35.3,0.9709,3e-05,3.24236]
[1776363127695,49.39,74399.25,35.3,0.97093,3e-05,3.2393]
[1776363128702,49.39,74400.89,35.3,0.97098,3e-05,3.23507]
[1776363129709,49.39,74402.67,35.3,0.97103,3e-05,3.2305]
[1776363133083,49.39,74402.35,35.3,0.97102,3e-05,3.23094]
[1776363133737,49.39,74405.72,35.3,0.97112,3e-05,3.22242]
[1776363136758,49.39,74414.11,35.3,0.97135,3e-05,3.20125]
[1776363138774,49.39,74412.4,35.3,0.97131,3e-05,3.20531]
[1776363139781,49.39,74413.28,35.3,0.97133,3e-05,3.20305]
[1776363140788,49.39,74411.96,35.3,0.9713,3e-05,3.20624]
[1776363146445,49.39,74412.13,35.3,0.9713,3e-05,3.20542]
[1776363146830,49.39,74413.67,35.3,0.97135,3e-05,3.20152]
[1776363147837,49.39,74414.72,35.3,0.97138,3e-05,3.19877]
[1776363148850,49.39,74412.45,35.3,0.97132,3e-05,3.20432]
[1776363149851,49.39,74413.33,35.3,0.97134,3e-05,3.20206]
[1776363154886,49.38,74413.04,35.3,0.97136,3e-05,3.1992]
[1776363159920,49.38,74413.08,35.3,0.97137,3e-05,3.19875]
[1776363164955,49.38,74413.36,35.3,0.97138,3e-05,3.1977]
[1776363167977,49.38,74409.52,35.3,0.97128,3e-05,3.20702]
[1776363169991,49.38,74408.24,35.3,0.97125,3e-05,3.21003]
[1776363172497,49.38,74408.12,35.3,0.97124,3e-05,3.21024]
[1776363172648,49.38,74411.35,35.3,0.97133,3e-05,3.20213]
[1776363173084,49.38,74411.35,35.3,0.97133,3e-05,3.20213]
[1776363173349,49.38,74421.21,35.3,0.9716,3e-05,3.17768]
[1776363174032,49.38,74429.72,35.3,0.97183,3e-05,3.15672]
[1776363175039,49.38,74431.5,35.3,0.97188,3e-05,3.15236]
[1776363178060,49.38,74434.51,35.3,0.97196,3e-05,3.14502]
[1776363179258,49.38,74434.51,35.3,0.97196,3e-05,3.14502]
[1776363179606,49.38,74434.51,35.3,0.97196,3e-05,3.14502]
[1776363180160,49.38,74433.95,35.3,0.97194,3e-05,3.14641]
[1776363180191,49.38,74430.46,35.3,0.97185,3e-05,3.15498]
[1776363181180,49.38,74430.46,35.3,0.97185,3e-05,3.15498]
[1776363181222,49.38,74425.27,35.3,0.97171,3e-05,3.16773]
[1776363182088,49.38,74427.92,35.3,0.97178,3e-05,3.16119]
[1776363184375,49.38,74428.7,35.3,0.9718,3e-05,3.15927]
[1776363185109,49.38,74417.49,35.3,0.9715,3e-05,3.18687]
[1776363186117,49.38,74414.39,35.3,0.97142,3e-05,3.19449]
[1776363188131,49.38,74413.53,35.3,0.97139,3e-05,3.19649]
[1776363192159,49.38,74409.69,35.3,0.97129,3e-05,3.20571]
[1776363193167,49.38,74401.44,35.3,0.97107,3e-05,3.22614]
[1776363194174,49.38,74400.34,35.3,0.97104,3e-05,3.22876]
[1776363195181,49.37,74399.33,35.3,0.97101,3e-05,3.23115]
[1776363197195,49.37,74401.09,35.3,0.97106,3e-05,3.2265]
[1776363198202,49.37,74402.22,35.3,0.9711,3e-05,3.22356]
[1776363203237,49.37,74402.58,35.3,0.97111,3e-05,3.22206]
[1776363204244,49.37,74400.46,35.3,0.97106,3e-05,3.22722]
[1776363205251,49.37,74394.64,35.3,0.9709,3e-05,3.24163]
[1776363206258,49.37,74382.7,35.3,0.97057,3e-05,3.27145]
[1776363207265,49.37,74380.51,35.3,0.97051,3e-05,3.27677]
[1776363208273,49.37,74382.31,35.3,0.97056,3e-05,3.27202]
[1776363214316,49.36,74381.81,35.3,0.97059,3e-05,3.2688]
[1776363218344,49.36,74383.03,35.3,0.97063,3e-05,3.26492]
[1776363221365,49.36,74381.87,35.3,0.97061,3e-05,3.26725]
[1776363226402,49.35,74381.72,35.3,0.97061,3e-05,3.26663]
[1776363231437,49.35,74381.92,35.3,0.97063,3e-05,3.26513]
[1776363232444,49.35,74384.46,35.3,0.9707,3e-05,3.25855]
[1776363233451,49.35,74393.59,35.3,0.97096,3e-05,3.23547]
[1776363234458,49.34,74396.97,35.3,0.97105,3e-05,3.22688]
[1776363236472,49.34,74399.95,35.3,0.97113,3e-05,3.2192]
[1776363238486,49.34,74401.09,35.3,0.97117,3e-05,3.21614]
[1776363240501,49.34,74396.41,35.3,0.97104,3e-05,3.22759]
[1776363241509,49.34,74395.4,35.3,0.97102,3e-05,3.22999]
[1776363242515,49.34,74396.61,35.3,0.97105,3e-05,3.22684]
[1776363243522,49.34,74399.17,35.3,0.97112,3e-05,3.22033]
[1776363245535,49.34,74401.12,35.3,0.97118,3e-05,3.21526]
[1776363247550,49.34,74402.03,35.3,0.9712,3e-05,3.21281]
[1776363252585,49.34,74401.79,35.3,0.9712,3e-05,3.21295]
[1776363254599,49.34,74404.82,35.3,0.97129,3e-05,3.20524]
[1776363255606,49.34,74409.77,35.3,0.97142,3e-05,3.19289]
[1776363256613,49.33,74412.2,35.3,0.97149,3e-05,3.18683]
[1776363260641,49.33,74413.29,35.3,0.97152,3e-05,3.18397]
[1776363261650,49.33,74415.8,35.3,0.97159,3e-05,3.17773]
[1776363267690,49.33,74416.38,35.3,0.97161,3e-05,3.17615]
[1776363268697,49.33,74417.5,35.3,0.97164,3e-05,3.17336]
[1776363271718,49.33,74416.62,35.3,0.97164,3e-05,3.17226]
[1776363277760,49.33,74412.19,35.3,0.97152,3e-05,3.18307]
[1776363278767,49.33,74411.0,35.3,0.97149,3e-05,3.18597]
[1776363280781,49.33,74407.35,35.3,0.97139,3e-05,3.1949]
[1776363281787,49.33,74406.44,35.3,0.97137,3e-05,3.1971]
[1776363285818,49.33,74412.96,35.3,0.97155,3e-05,3.18069]
[1776363286825,49.33,74417.05,35.3,0.97166,3e-05,3.17054]
[1776363288838,49.33,74417.86,35.3,0.97168,3e-05,3.16848]
[1776363289949,49.33,74417.86,35.3,0.97168,3e-05,3.16848]
[1776363290035,49.33,74422.65,35.3,0.97181,3e-05,3.15668]
[1776363290853,49.33,74429.23,35.3,0.97199,3e-05,3.14053]
[1776363291860,49.33,74427.35,35.3,0.97194,3e-05,3.14513]
[1776363292867,49.33,74425.82,35.3,0.97189,3e-05,3.14891]
[1776363297901,49.33,74425.85,35.3,0.9719,3e-05,3.1489]
[1776363299916,49.33,74424.83,35.3,0.97187,3e-05,3.15143]
[1776363302946,49.33,74430.92,35.3,0.97203,3e-05,3.13654]
[1776363303953,49.33,74429.36,35.3,0.97199,3e-05,3.14037]
[1776363304960,49.33,74428.0,35.3,0.97195,3e-05,3.14373]
[1776363306973,49.33,74429.8,35.3,0.972,3e-05,3.13939]
[1776363307981,49.33,74430.78,35.3,0.97202,3e-05,3.13705]
[1776363310975,49.33,74431.25,35.3,0.97204,3e-05,3.13599]
[1776363311855,49.33,74430.81,35.3,0.97202,3e-05,3.13711]
[1776363312009,49.33,74428.09,35.3,0.97195,3e-05,3.1438]
[1776363313016,49.33,74426.62,35.3,0.97191,3e-05,3.14744]
[1776363315473,49.33,74426.2,35.3,0.9719,3e-05,3.14849]
[1776363315600,49.33,74426.2,35.3,0.9719,3e-05,3.14849]
[1776363315676,49.33,74426.09,35.3,0.9719,3e-05,3.14878]
[1776363316037,49.33,74438.72,35.3,0.97223,3e-05,3.11793]
[1776363317467,49.33,74447.96,35.3,0.97247,3e-05,3.0956]
[1776363318051,49.33,74446.81,35.3,0.97244,3e-05,3.0985]
[1776363319448,49.33,74446.81,35.3,0.97244,3e-05,3.0985]
[1776363319725,49.33,74446.81,35.3,0.97244,3e-05,3.0985]
[1776363319860,49.33,74446.03,35.3,0.97242,3e-05,3.1005]
[1776363320064,49.33,74445.1,35.3,0.9724,3e-05,3.10287]
[1776363321364,49.33,74446.58,35.3,0.97243,3e-05,3.09938]
[1776363321883,49.33,74446.58,35.3,0.97243,3e-05,3.09938]
[1776363322020,49.33,74446.58,35.3,0.97243,3e-05,3.09938]
[1776363322556,49.34,74453.5,35.3,0.97261,3e-05,3.08275]
[1776363323018,49.34,74453.5,35.3,0.97261,3e-05,3.08275]
[1776363323429,49.34,74468.02,35.3,0.97299,3e-05,3.04798]
[1776363324099,49.34,74467.43,35.3,0.97297,3e-05,3.04959]
[1776363325188,49.34,74459.93,35.3,0.97278,3e-05,3.06778]
[1776363326125,49.34,74455.99,35.3,0.97267,3e-05,3.07743]
[1776363327457,49.34,74455.99,35.3,0.97267,3e-05,3.07743]
[1776363327550,49.34,74455.99,35.3,0.97267,3e-05,3.07743]
[1776363327653,49.34,74453.9,35.3,0.97262,3e-05,3.08261]
[1776363328139,49.34,74451.63,35.3,0.97256,3e-05,3.08823]
[1776363329146,49.34,74450.26,35.3,0.97252,3e-05,3.09166]
[1776363331160,49.34,74452.65,35.3,0.9726,3e-05,3.08296]
[1776363332167,49.34,74459.01,35.3,0.97277,3e-05,3.06776]
[1776363333768,49.34,74463.74,35.3,0.97289,3e-05,3.05655]
[1776363334182,49.34,74459.14,35.3,0.97277,3e-05,3.06778]
[1776363335187,49.34,74450.03,35.3,0.97253,3e-05,3.0899]
[1776363336482,49.34,74437.95,35.3,0.97221,3e-05,3.11933]
[1776363337201,49.34,74434.15,35.3,0.97211,3e-05,3.12865]
[1776363338209,49.34,74431.64,35.3,0.97204,3e-05,3.13483]
[1776363340222,49.34,74425.88,35.3,0.97189,3e-05,3.149]
[1776363341407,49.34,74425.88,35.3,0.97189,3e-05,3.149]
[1776363341475,49.34,74425.88,35.3,0.97189,3e-05,3.149]
[1776363341545,49.34,74419.65,35.3,0.97172,3e-05,3.16432]
[1776363342238,49.34,74415.13,35.3,0.9716,3e-05,3.17544]
[1776363343449,49.34,74415.13,35.3,0.9716,3e-05,3.17544]
[1776363343548,49.34,74412.0,35.3,0.97151,3e-05,3.18314]
[1776363345308,49.34,74411.75,35.3,0.97151,3e-05,3.18371]
[1776363345758,49.34,74411.75,35.3,0.97151,3e-05,3.18371]
[1776363345859,49.34,74414.01,35.3,0.97157,3e-05,3.17808]
[1776363346266,49.34,74421.82,35.3,0.97178,3e-05,3.15881]
[1776363347273,49.34,74424.54,35.3,0.97185,3e-05,3.15213]
[1776363348159,49.34,74424.54,35.3,0.97185,3e-05,3.15213]
[1776363348531,49.34,74424.54,35.3,0.97185,3e-05,3.15213]
[1776363348785,49.34,74428.78,35.3,0.97197,3e-05,3.14174]
[1776363349308,49.34,74428.78,35.3,0.97197,3e-05,3.14174]
[1776363349483,49.34,74428.78,35.3,0.97197,3e-05,3.14174]
[1776363349626,49.34,74428.78,35.3,0.97197,3e-05,3.14174]
[1776363349707,49.34,74445.62,35.3,0.97241,3e-05,3.10074]
[1776363350317,49.34,74454.18,35.3,0.97264,3e-05,3.08013]
[1776363351325,49.35,74456.09,35.3,0.97268,3e-05,3.07566]
[1776363352186,49.35,74456.09,35.3,0.97268,3e-05,3.07566]
[1776363352332,49.35,74461.68,35.3,0.97283,3e-05,3.06235]
[1776363353339,49.35,74464.74,35.3,0.97291,3e-05,3.05517]
[1776363358374,49.35,74464.3,35.3,0.97288,3e-05,3.05709]
[1776363359381,49.35,74459.25,35.3,0.97275,3e-05,3.06939]
[1776363360205,49.35,74459.25,35.3,0.97275,3e-05,3.06939]
[1776363360388,49.35,74452.5,35.3,0.97257,3e-05,3.08581]
[1776363361394,49.35,74449.8,35.3,0.9725,3e-05,3.09246]
[1776363362402,49.35,74445.54,35.3,0.97239,3e-05,3.10289]
[1776363363409,49.35,74441.19,35.3,0.97227,3e-05,3.11355]
[1776363364416,49.35,74439.49,35.3,0.97223,3e-05,3.11776]
[1776363369451,49.36,74438.77,35.3,0.9722,3e-05,3.11986]
[1776363374486,49.36,74439.08,35.3,0.97221,3e-05,3.11945]
[1776363379521,49.36,74440.84,35.3,0.97225,3e-05,3.11551]
[1776363380704,49.36,74439.79,35.3,0.97222,3e-05,3.11813]
[1776363381534,49.36,74435.72,35.3,0.97211,3e-05,3.12812]
[1776363383550,49.36,74433.36,35.3,0.97205,3e-05,3.13398]
[1776363385563,49.36,74432.39,35.3,0.97202,3e-05,3.13644]
[1776363390832,49.36,74432.92,35.3,0.97204,3e-05,3.13531]
[1776363390836,49.36,74421.98,35.3,0.97174,3e-05,3.16217]
[1776363391878,49.36,74420.49,35.3,0.97173,3e-05,3.16264]
[1776363392902,49.36,74419.18,35.3,0.9717,3e-05,3.16585]
[1776363393619,49.36,74429.6,35.3,0.97197,3e-05,3.14027]
[1776363394626,49.36,74439.35,35.3,0.97223,3e-05,3.11652]
[1776363395633,49.36,74442.23,35.3,0.97231,3e-05,3.10959]
[1776363396639,49.36,74452.08,35.3,0.97257,3e-05,3.08582]
[1776363397647,49.36,74457.52,35.3,0.97271,3e-05,3.07283]
[1776363401675,49.36,74455.54,35.3,0.97265,3e-05,3.07819]
[1776363405703,49.37,74454.66,35.3,0.97262,3e-05,3.08086]
[1776363407717,49.37,74452.78,35.3,0.97257,3e-05,3.08566]
[1776363409731,49.37,74453.84,35.3,0.97259,3e-05,3.08335]
[1776363414768,49.37,74454.2,35.3,0.9726,3e-05,3.08313]
[1776363415775,49.37,74457.69,35.3,0.97269,3e-05,3.07485]
[1776363417789,49.37,74455.07,35.3,0.97261,3e-05,3.08146]
[1776363418796,49.37,74453.65,35.3,0.97258,3e-05,3.08502]
[1776363419803,49.38,74444.26,35.3,0.97233,3e-05,3.10788]
[1776363420812,49.38,74435.12,35.3,0.97208,3e-05,3.13021]
[1776363421819,49.38,74434.21,35.3,0.97206,3e-05,3.13249]
[1776363424840,49.38,74435.79,35.3,0.9721,3e-05,3.12878]
[1776363425847,49.38,74433.36,35.3,0.97204,3e-05,3.13477]
[1776363426853,49.38,74432.33,35.3,0.97201,3e-05,3.13733]
[1776363429875,49.38,74427.2,35.3,0.97186,3e-05,3.15049]
[1776363430881,49.38,74426.23,35.3,0.97184,3e-05,3.15289]
[1776363432896,49.38,74430.6,35.3,0.97195,3e-05,3.14223]
[1776363434910,49.38,74428.17,35.3,0.97189,3e-05,3.14826]
[1776363435917,49.38,74426.17,35.3,0.97183,3e-05,3.15319]
[1776363436924,49.38,74423.88,35.3,0.97177,3e-05,3.15884]
[1776363437931,49.38,74425.89,35.3,0.97183,3e-05,3.15392]
[1776363441989,49.38,74422.5,35.3,0.97173,3e-05,3.1623]
[1776363442939,49.38,74422.5,35.3,0.97173,3e-05,3.1623]
[1776363442980,49.38,74422.5,35.3,0.97173,3e-05,3.1623]
[1776363442997,49.38,74422.5,35.3,0.97173,3e-05,3.1623]
[1776363442978,49.38,74419.61,35.3,0.97166,3e-05,3.16941]
[1776363443084,49.38,74419.61,35.3,0.97166,3e-05,3.16941]
[1776363443300,49.38,74419.61,35.3,0.97166,3e-05,3.16941]
[1776363443981,49.38,74409.4,35.3,0.97138,3e-05,3.19462]
[1776363444942,49.38,74409.4,35.3,0.97138,3e-05,3.19462]
[1776363444988,49.38,74408.91,35.3,0.97137,3e-05,3.19582]
[1776363445995,49.38,74410.43,35.3,0.97141,3e-05,3.192]
[1776363447002,49.38,74413.21,35.3,0.97149,3e-05,3.18506]
[1776363448196,49.38,74413.91,35.3,0.97151,3e-05,3.18328]
[1776363449016,49.38,74413.89,35.3,0.97151,3e-05,3.18329]
[1776363449710,49.38,74413.89,35.3,0.97151,3e-05,3.18329]
[1776363450025,49.38,74412.25,35.3,0.97146,3e-05,3.1873]
[1776363451032,49.38,74409.19,35.3,0.97141,3e-05,3.19162]
[1776363455060,49.38,74407.91,35.3,0.97137,3e-05,3.19457]
[1776363458081,49.38,74406.26,35.3,0.97133,3e-05,3.19848]
[1776363460096,49.38,74410.98,35.3,0.97146,3e-05,3.18666]
[1776363462110,49.38,74411.99,35.3,0.97149,3e-05,3.18405]
[1776363464124,49.38,74414.47,35.3,0.97156,3e-05,3.17785]
[1776363465131,49.38,74416.07,35.3,0.9716,3e-05,3.17386]
[1776363470166,49.38,74415.87,35.3,0.9716,3e-05,3.17422]
[1776363475201,49.37,74416.15,35.3,0.97161,3e-05,3.17338]
[1776363476208,49.37,74414.85,35.3,0.97157,3e-05,3.17656]
[1776363477215,49.37,74413.81,35.3,0.97154,3e-05,3.17909]
[1776363478222,49.37,74410.02,35.3,0.97144,3e-05,3.18842]
[1776363479229,49.37,74404.39,35.3,0.97129,3e-05,3.20232]
[1776363480236,49.37,74401.46,35.3,0.97121,3e-05,3.20952]
[1776363481250,49.37,74397.47,35.3,0.9711,3e-05,3.21936]
[1776363482250,49.37,74391.67,35.3,0.97094,3e-05,3.23373]
[1776363483256,49.37,74390.56,35.3,0.97091,3e-05,3.23638]
[1776363484264,49.37,74388.44,35.3,0.97086,3e-05,3.24155]
[1776363487285,49.37,74389.8,35.3,0.9709,3e-05,3.23771]
[1776363488294,49.37,74402.46,35.3,0.97125,3e-05,3.20602]
[1776363489298,49.37,74411.68,35.3,0.9715,3e-05,3.1831]
[1776363490306,49.37,74412.77,35.3,0.97153,3e-05,3.18036]
[1776363491966,49.37,74412.77,35.3,0.97153,3e-05,3.18036]
[1776363492012,49.37,74412.77,35.3,0.97153,3e-05,3.18036]
[1776363492775,49.37,74412.45,35.3,0.97152,3e-05,3.18112]
[1776363493125,49.37,74412.45,35.3,0.97152,3e-05,3.18112]
[1776363492798,49.37,74427.7,35.3,0.97193,3e-05,3.14361]
[1776363493844,49.37,74437.16,35.3,0.97218,3e-05,3.1205]
[1776363494759,49.37,74435.84,35.3,0.97215,3e-05,3.12379]
[1776363495979,49.37,74435.84,35.3,0.97215,3e-05,3.12379]
[1776363496120,49.37,74439.98,35.3,0.97226,3e-05,3.11377]
[1776363496351,49.37,74438.55,35.3,0.97222,3e-05,3.11733]
[1776363500379,49.37,74440.65,35.3,0.97227,3e-05,3.11253]
[1776363501330,49.37,74440.65,35.3,0.97227,3e-05,3.11253]
[1776363501383,49.37,74440.65,35.3,0.97227,3e-05,3.11253]
[1776363501636,49.37,74447.83,35.3,0.97246,3e-05,3.0952]
[1776363502740,49.37,74447.83,35.3,0.97246,3e-05,3.0952]
[1776363502783,49.37,74465.47,35.3,0.97292,3e-05,3.05284]
[1776363504019,49.37,74465.47,35.3,0.97292,3e-05,3.05284]
[1776363504107,49.37,74472.31,35.3,0.97309,3e-05,3.03667]
[1776363504409,49.37,74466.57,35.3,0.97294,3e-05,3.05062]
[1776363505368,49.37,74466.57,35.3,0.97294,3e-05,3.05062]
[1776363505859,49.37,74464.2,35.3,0.97288,3e-05,3.05649]
[1776363506617,49.38,74462.17,35.3,0.97282,3e-05,3.06155]
[1776363508437,49.38,74465.67,35.3,0.97291,3e-05,3.05351]
[1776363510636,49.38,74466.01,35.3,0.97292,3e-05,3.05289]
[1776363511532,49.38,74466.74,35.3,0.97293,3e-05,3.05133]
[1776363511830,49.38,74468.73,35.3,0.97301,3e-05,3.04363]
[1776363513365,49.38,74467.88,35.3,0.97298,3e-05,3.04587]
[1776363515486,49.38,74469.95,35.3,0.97303,3e-05,3.04153]
[1776363517503,49.38,74483.48,35.3,0.97337,3e-05,3.00973]
[1776363518936,49.39,74488.83,35.3,0.97351,3e-05,2.99732]
[1776363520672,49.39,74489.1,35.3,0.97351,3e-05,2.99696]
[1776363521081,49.39,74489.1,35.3,0.97351,3e-05,2.99696]
[1776363523489,49.39,74487.99,35.3,0.97347,3e-05,3.00041]
[1776363523545,49.39,74486.46,35.3,0.97343,3e-05,3.0043]
[1776363525559,49.39,74490.41,35.3,0.97353,3e-05,2.99549]
[1776363527573,49.4,74486.86,35.3,0.97343,3e-05,3.00444]
[1776363528940,49.4,74486.86,35.3,0.97343,3e-05,3.00444]
[1776363529124,49.4,74477.64,35.3,0.97319,3e-05,3.02659]
[1776363530040,49.4,74472.17,35.3,0.97305,3e-05,3.03986]
[1776363530594,49.4,74469.61,35.3,0.97298,3e-05,3.04618]
[1776363531601,49.4,74461.11,35.3,0.97276,3e-05,3.06674]
[1776363532851,49.4,74458.48,35.3,0.97269,3e-05,3.07322]
[1776363533615,49.4,74456.84,35.3,0.97264,3e-05,3.07732]
[1776363534963,49.4,74456.84,35.3,0.97264,3e-05,3.07732]
[1776363535629,49.4,74451.58,35.3,0.9725,3e-05,3.09029]
[1776363538691,49.4,74452.0,35.3,0.97251,3e-05,3.08951]
[1776363538793,49.41,74455.92,35.3,0.97261,3e-05,3.08016]
[1776363540664,49.41,74457.54,35.3,0.97265,3e-05,3.07654]
[1776363541442,49.41,74457.54,35.3,0.97265,3e-05,3.07654]
[1776363541671,49.41,74460.4,35.3,0.97273,3e-05,3.0698]
[1776363542678,49.41,74463.44,35.3,0.9728,3e-05,3.06265]
[1776363543942,49.41,74463.44,35.3,0.9728,3e-05,3.06265]
[1776363543969,49.41,74465.56,35.3,0.97286,3e-05,3.05773]
[1776363544693,49.41,74468.54,35.3,0.97293,3e-05,3.05076]
[1776363545443,49.41,74468.54,35.3,0.97293,3e-05,3.05076]
[1776363545701,49.41,74474.06,35.3,0.97307,3e-05,3.03776]
[1776363546708,49.41,74475.05,35.3,0.9731,3e-05,3.0356]
[1776363551743,49.42,74473.94,35.3,0.97306,3e-05,3.03928]
[1776363552897,49.42,74473.94,35.3,0.97306,3e-05,3.03928]
[1776363553374,49.42,74473.21,35.3,0.97304,3e-05,3.04122]
[1776363554180,49.42,74473.21,35.3,0.97304,3e-05,3.04122]
[1776363555220,49.42,74473.2,35.3,0.97303,3e-05,3.04163]
[1776363556781,49.42,74477.39,35.3,0.97314,3e-05,3.03202]
[1776363557789,49.42,74482.28,35.3,0.97326,3e-05,3.02059]
[1776363558796,49.42,74479.7,35.3,0.97319,3e-05,3.02695]
[1776363559545,49.42,74479.7,35.3,0.97319,3e-05,3.02695]
[1776363559623,49.42,74479.7,35.3,0.97319,3e-05,3.02695]
[1776363560024,49.42,74485.57,35.3,0.97334,3e-05,3.01323]
[1776363560810,49.42,74496.33,35.3,0.97361,3e-05,2.98803]
[1776363561896,49.42,74496.96,35.3,0.97362,3e-05,2.98683]
[1776363562829,49.43,74495.07,35.3,0.97357,3e-05,2.99156]
[1776363563546,49.43,74495.07,35.3,0.97357,3e-05,2.99156]
[1776363563836,49.43,74494.23,35.3,0.97355,3e-05,2.99382]
[1776363565909,49.43,74495.05,35.3,0.97357,3e-05,2.99216]
[1776363566858,49.43,74491.22,35.3,0.97346,3e-05,3.00174]
[1776363567865,49.43,74488.48,35.3,0.97339,3e-05,3.00848]
[1776363568874,49.43,74490.86,35.3,0.97345,3e-05,3.00309]
[1776363569880,49.43,74495.88,35.3,0.97357,3e-05,2.99149]
[1776363570887,49.44,74498.66,35.3,0.97364,3e-05,2.98521]
[1776363575054,49.44,74500.44,35.3,0.9737,3e-05,2.97908]
[1776363577936,49.44,74497.9,35.3,0.97363,3e-05,2.98593]
[1776363578943,49.45,74495.1,35.3,0.97355,3e-05,2.99281]
[1776363580956,49.45,74485.74,35.3,0.97331,3e-05,3.01548]
[1776363581964,49.45,74479.45,35.3,0.97314,3e-05,3.03066]
[1776363582971,49.45,74478.21,35.3,0.97311,3e-05,3.03381]
[1776363585992,49.45,74479.69,35.3,0.97314,3e-05,3.03089]
[1776363588009,49.45,74481.0,35.3,0.97317,3e-05,3.02819]
[1776363592036,49.46,74482.29,35.3,0.97319,3e-05,3.02596]
[1776363596065,49.46,74477.41,35.3,0.97306,3e-05,3.03841]
[1776363597072,49.46,74473.35,35.3,0.97295,3e-05,3.04829]
[1776363599086,49.46,74472.23,35.3,0.97292,3e-05,3.0513]
[1776363601100,49.47,74470.88,35.3,0.97288,3e-05,3.05484]
[1776363601933,49.47,74470.88,35.3,0.97288,3e-05,3.05484]
[1776363601994,49.47,74470.88,35.3,0.97288,3e-05,3.05484]
[1776363602108,49.47,74463.67,35.3,0.97269,3e-05,3.07229]
[1776363603115,49.47,74458.5,35.3,0.97256,3e-05,3.08486]
[1776363603694,49.47,74458.5,35.3,0.97256,3e-05,3.08486]
[1776363603701,49.47,74458.5,35.3,0.97256,3e-05,3.08486]
[1776363605129,49.47,74463.12,35.3,0.97268,3e-05,3.07393]
[1776363606136,49.47,74466.82,35.3,0.97277,3e-05,3.06517]
[1776363611171,49.47,74467.02,35.3,0.97277,3e-05,3.06535]
[1776363613185,49.47,74465.67,35.3,0.97273,3e-05,3.06885]
[1776363617213,49.47,74461.81,35.3,0.97263,3e-05,3.07862]
[1776363618220,49.48,74460.36,35.3,0.97259,3e-05,3.08223]
[1776363619227,49.48,74461.74,35.3,0.97262,3e-05,3.07901]
[1776363620234,49.48,74464.08,35.3,0.97268,3e-05,3.07348]
[1776363621245,49.48,74464.08,35.3,0.97268,3e-05,3.07348]
[1776363621246,49.48,74467.27,35.3,0.97276,3e-05,3.06592]
[1776363622248,49.48,74472.26,35.3,0.97289,3e-05,3.05408]
[1776363622498,49.48,74472.26,35.3,0.97289,3e-05,3.05408]
[1776363623255,49.48,74476.38,35.3,0.973,3e-05,3.04436]
[1776363623871,49.48,74476.38,35.3,0.973,3e-05,3.04436]
[1776363624262,49.48,74477.54,35.3,0.97303,3e-05,3.04174]
[1776363626276,49.48,74478.71,35.3,0.97305,3e-05,3.03929]
[1776363628290,49.48,74484.98,35.3,0.97321,3e-05,3.02471]
[1776363633326,49.49,74484.73,35.3,0.97322,3e-05,3.02317]
[1776363636348,49.49,74486.05,35.3,0.97325,3e-05,3.02065]
[1776363639368,49.49,74484.01,35.3,0.97319,3e-05,3.02612]
[1776363640375,49.49,74483.06,35.3,0.97316,3e-05,3.02879]
[1776363641382,49.49,74484.05,35.3,0.97318,3e-05,3.02664]
[1776363642389,49.5,74487.63,35.3,0.97327,3e-05,3.01834]
[1776363643396,49.5,74489.03,35.3,0.9733,3e-05,3.01524]
[1776363645410,49.5,74487.44,35.3,0.97326,3e-05,3.01923]
[1776363646417,49.5,74486.51,35.3,0.97323,3e-05,3.02187]
[1776363650445,49.5,74487.9,35.3,0.97326,3e-05,3.01942]
[1776363651452,49.5,74488.85,35.3,0.97328,3e-05,3.01738]
[1776363653466,49.51,74487.44,35.3,0.97324,3e-05,3.02116]
[1776363655481,49.51,74488.94,35.3,0.97327,3e-05,3.01803]
[1776363660516,49.51,74489.7,35.3,0.97328,3e-05,3.0173]
[1776363661523,49.51,74490.97,35.3,0.97331,3e-05,3.0145]
[1776363666561,49.52,74490.25,35.3,0.97328,3e-05,3.01732]
[1776363669582,49.52,74486.1,35.3,0.97317,3e-05,3.02782]
[1776363670589,49.52,74481.87,35.3,0.97306,3e-05,3.03809]
[1776363671596,49.52,74479.72,35.3,0.973,3e-05,3.04339]
[1776363673711,49.52,74479.44,35.3,0.97299,3e-05,3.04424]
[1776363674268,49.52,74479.44,35.3,0.97299,3e-05,3.04424]
[1776363675249,49.52,74478.56,35.3,0.97297,3e-05,3.04651]
[1776363674628,49.53,74479.89,35.3,0.973,3e-05,3.04351]
[1776363676141,49.53,74479.89,35.3,0.973,3e-05,3.04351]
[1776363676218,49.53,74480.96,35.3,0.97303,3e-05,3.04114]
[1776363676641,49.53,74482.26,35.3,0.97306,3e-05,3.03823]
[1776363677491,49.53,74482.26,35.3,0.97306,3e-05,3.03823]
[1776363681170,49.53,74481.9,35.3,0.97304,3e-05,3.03964]
[1776363683691,49.53,74483.01,35.3,0.97306,3e-05,3.03771]
[1776363684698,49.53,74480.12,35.3,0.97299,3e-05,3.04478]
[1776363685708,49.53,74476.26,35.3,0.97289,3e-05,3.05416]
[1776363686715,49.53,74472.88,35.3,0.9728,3e-05,3.0624]
[1776363687375,49.53,74472.88,35.3,0.9728,3e-05,3.0624]
[1776363687722,49.54,74469.46,35.3,0.97271,3e-05,3.07074]
[1776363688729,49.54,74466.17,35.3,0.97262,3e-05,3.07876]
[1776363689736,49.54,74464.73,35.3,0.97258,3e-05,3.08234]
[1776363690743,49.54,74463.17,35.3,0.97254,3e-05,3.0862]
[1776363692757,49.54,74464.62,35.3,0.9726,3e-05,3.07975]
[1776363694755,49.54,74464.73,35.3,0.9726,3e-05,3.07959]
[1776363695119,49.54,74469.0,35.3,0.97271,3e-05,3.06945]
[1776363695778,49.54,74476.04,35.3,0.97289,3e-05,3.05272]
[1776363699805,49.54,74474.99,35.3,0.97286,3e-05,3.05583]
[1776363702328,49.54,74474.07,35.3,0.97283,3e-05,3.05832]
[1776363702889,49.54,74474.07,35.3,0.97283,3e-05,3.05832]
[1776363702895,49.54,74472.57,35.3,0.97279,3e-05,3.06205]
[1776363703835,49.54,74470.02,35.3,0.97272,3e-05,3.06829]
[1776363704627,49.54,74470.02,35.3,0.97272,3e-05,3.06829]
[1776363705848,49.55,74473.4,35.3,0.97281,3e-05,3.06044]
[1776363710883,49.55,74473.88,35.3,0.97282,3e-05,3.05995]
[1776363712897,49.55,74472.86,35.3,0.97279,3e-05,3.06266]
[1776363714846,49.55,74473.0,35.3,0.97279,3e-05,3.06245]
[1776363716667,49.55,74471.89,35.3,0.97276,3e-05,3.06536]
[1776363717932,49.55,74470.6,35.3,0.97272,3e-05,3.0687]
[1776363719057,49.55,74467.83,35.3,0.97265,3e-05,3.07546]
[1776363719946,49.55,74466.45,35.3,0.97261,3e-05,3.07888]
[1776363722969,49.55,74463.74,35.3,0.97254,3e-05,3.08569]
[1776363723976,49.56,74461.48,35.3,0.97248,3e-05,3.09123]
[1776363725236,49.56,74463.57,35.3,0.97253,3e-05,3.08627]
[1776363725990,49.56,74464.58,35.3,0.97256,3e-05,3.08392]
[1776363729148,49.56,74465.02,35.3,0.97257,3e-05,3.08305]
[1776363730022,49.56,74472.62,35.3,0.97276,3e-05,3.06499]
[1776363731112,49.56,74472.62,35.3,0.97276,3e-05,3.06499]
[1776363731211,49.56,74473.95,35.3,0.97279,3e-05,3.06193]
[1776363732460,49.56,74473.36,35.3,0.97278,3e-05,3.06347]
[1776363733044,49.56,74476.6,35.3,0.97286,3e-05,3.05585]
[1776363734050,49.56,74480.56,35.3,0.97296,3e-05,3.04654]
[1776363736065,49.56,74481.63,35.3,0.97299,3e-05,3.04431]
[1776363737072,49.56,74484.03,35.3,0.97305,3e-05,3.03875]
[1776363738079,49.56,74482.22,35.3,0.973,3e-05,3.04324]
[1776363739086,49.56,74478.65,35.3,0.9729,3e-05,3.05192]
[1776363740093,49.56,74477.38,35.3,0.97287,3e-05,3.0551]
[1776363740560,49.56,74477.38,35.3,0.97287,3e-05,3.0551]
[1776363741100,49.56,74476.21,35.3,0.97284,3e-05,3.05804]
[1776363742107,49.57,74475.22,35.3,0.97281,3e-05,3.06055]
[1776363742905,49.57,74475.22,35.3,0.97281,3e-05,3.06055]
[1776363743559,49.57,74474.65,35.3,0.97279,3e-05,3.06205]
[1776363745128,49.57,74473.31,35.3,0.97276,3e-05,3.06552]
[1776363750163,49.57,74471.98,35.3,0.97271,3e-05,3.06931]
[1776363753184,49.57,74471.08,35.3,0.97271,3e-05,3.06868]
[1776363754597,49.57,74471.53,35.3,0.97272,3e-05,3.06772]
[1776363754765,49.57,74471.53,35.3,0.97272,3e-05,3.06772]
[1776363755198,49.57,74459.9,35.3,0.97242,3e-05,3.0958]
[1776363756205,49.57,74462.92,35.3,0.9725,3e-05,3.08859]
[1776363757212,49.57,74461.89,35.3,0.97247,3e-05,3.09116]
[1776363758219,49.57,74463.18,35.3,0.9725,3e-05,3.08813]
[1776363759226,49.57,74464.9,35.3,0.97255,3e-05,3.08408]
[1776363761352,49.57,74463.75,35.3,0.97252,3e-05,3.08703]
[1776363762247,49.58,74459.75,35.3,0.97241,3e-05,3.09675]
[1776363763254,49.58,74453.89,35.3,0.97225,3e-05,3.11099]
[1776363764261,49.58,74443.81,35.3,0.97199,3e-05,3.13551]
[1776363765277,49.58,74437.37,35.3,0.97182,3e-05,3.15123]
[1776363766284,49.58,74436.08,35.3,0.97178,3e-05,3.15436]
[1776363768298,49.58,74437.49,35.3,0.97182,3e-05,3.15086]
[1776363770312,49.58,74434.28,35.3,0.97173,3e-05,3.15869]
[1776363770875,49.58,74434.28,35.3,0.97173,3e-05,3.15869]
[1776363771322,49.58,74430.83,35.3,0.97164,3e-05,3.16712]
[1776363773333,49.57,74429.32,35.3,0.9716,3e-05,3.17075]
[1776363775346,49.57,74430.6,35.3,0.97164,3e-05,3.16751]
[1776363776357,49.57,74425.78,35.3,0.97151,3e-05,3.17931]
[1776363777361,49.57,74422.0,35.3,0.97141,3e-05,3.18858]
[1776363778368,49.57,74420.08,35.3,0.97136,3e-05,3.19325]
[1776363780382,49.57,74421.79,35.3,0.9714,3e-05,3.18886]
[1776363781389,49.57,74423.33,35.3,0.97145,3e-05,3.18497]
[1776363786424,49.57,74426.36,35.3,0.97153,3e-05,3.17714]
[1776363791458,49.57,74424.87,35.3,0.9715,3e-05,3.18048]
[1776363795028,49.57,74425.38,35.3,0.97151,3e-05,3.17908]
[1776363795191,49.57,74425.38,35.3,0.97151,3e-05,3.17908]
[1776363795292,49.57,74423.9,35.3,0.97147,3e-05,3.18257]
[1776363795563,49.57,74423.9,35.3,0.97147,3e-05,3.18257]
[1776363795665,49.57,74419.75,35.3,0.97136,3e-05,3.19273]
[1776363796495,49.57,74418.68,35.3,0.97133,3e-05,3.19537]
[1776363798509,49.57,74421.64,35.3,0.97141,3e-05,3.18787]
[1776363799516,49.57,74419.1,35.3,0.97135,3e-05,3.19404]
[1776363800524,49.57,74418.05,35.3,0.97132,3e-05,3.19654]
[1776363802706,49.57,74417.76,35.3,0.97131,3e-05,3.19716]
[1776363803573,49.57,74417.2,35.3,0.9713,3e-05,3.19834]
[1776363803623,49.57,74417.2,35.3,0.9713,3e-05,3.19834]
[1776363804156,49.57,74417.2,35.3,0.9713,3e-05,3.19834]
[1776363804197,49.56,74412.34,35.3,0.97117,3e-05,3.21026]
[1776363804616,49.56,74412.34,35.3,0.97117,3e-05,3.21026]
[1776363804639,49.56,74412.34,35.3,0.97117,3e-05,3.21026]
[1776363805386,49.56,74387.33,35.3,0.97048,3e-05,3.27255]
[1776363806056,49.56,74369.94,35.3,0.97,3e-05,3.31623]
[1776363806565,49.56,74364.79,35.3,0.96985,3e-05,3.32932]
[1776363808225,49.56,74362.21,35.3,0.96979,3e-05,3.33524]
[1776363809128,49.56,74362.21,35.3,0.96979,3e-05,3.33524]
[1776363809236,49.56,74362.21,35.3,0.96979,3e-05,3.33524]
[1776363809397,49.56,74362.21,35.3,0.96979,3e-05,3.33524]
[1776363809407,49.56,74362.21,35.3,0.96979,3e-05,3.33524]
[1776363809903,49.56,74361.65,35.3,0.96977,3e-05,3.33633]
[1776363809981,49.56,74361.65,35.3,0.96977,3e-05,3.33633]
[1776363810341,49.56,74361.65,35.3,0.96977,3e-05,3.33633]
[1776363810391,49.56,74354.31,35.3,0.96957,3e-05,3.35473]
[1776363810560,49.56,74354.31,35.3,0.96957,3e-05,3.35473]
[1776363810655,49.56,74354.31,35.3,0.96957,3e-05,3.35473]
[1776363810713,49.56,74341.98,35.3,0.96922,3e-05,3.38602]
[1776363811601,49.55,74337.68,35.3,0.96913,3e-05,3.39336]
[1776363813845,49.55,74337.65,35.3,0.96913,3e-05,3.393]
[1776363813898,49.55,74337.65,35.3,0.96913,3e-05,3.393]
[1776363815164,49.55,74337.86,35.3,0.96914,3e-05,3.39202]
[1776363815258,49.55,74340.08,35.3,0.96921,3e-05,3.38586]
[1776363815768,49.55,74340.08,35.3,0.96921,3e-05,3.38586]
[1776363816090,49.55,74344.15,35.3,0.96933,3e-05,3.37496]
[1776363816634,49.54,74345.98,35.3,0.96939,3e-05,3.36985]
[1776363817790,49.54,74345.98,35.3,0.96939,3e-05,3.36985]
[1776363818038,49.54,74347.57,35.3,0.96944,3e-05,3.36537]
[1776363819052,49.54,74349.45,35.3,0.9695,3e-05,3.36016]
[1776363819507,49.54,74349.45,35.3,0.9695,3e-05,3.36016]
[1776363825230,49.53,74350.3,35.3,0.96954,3e-05,3.35612]
[1776363825988,49.53,74349.7,35.3,0.96953,3e-05,3.3573]
[1776363826047,49.53,74351.12,35.3,0.96957,3e-05,3.3533]
[1776363827015,49.53,74351.12,35.3,0.96957,3e-05,3.3533]
[1776363827712,49.53,74355.58,35.3,0.96971,3e-05,3.34119]
[1776363828719,49.53,74356.58,35.3,0.96974,3e-05,3.33831]
[1776363830733,49.52,74357.51,35.3,0.96977,3e-05,3.33529]
[1776363831740,49.52,74359.89,35.3,0.96985,3e-05,3.32891]
[1776363834762,49.52,74356.33,35.3,0.96975,3e-05,3.33709]
[1776363835997,49.52,74356.33,35.3,0.96975,3e-05,3.33709]
[1776363836371,49.52,74354.65,35.3,0.96971,3e-05,3.34106]
[1776363836799,49.52,74354.65,35.3,0.96971,3e-05,3.34106]
[1776363836858,49.52,74354.65,35.3,0.96971,3e-05,3.34106]
[1776363836911,49.52,74343.94,35.3,0.96941,3e-05,3.36818]
[1776363837783,49.51,74343.97,35.3,0.96941,3e-05,3.36774]
[1776363839018,49.51,74343.97,35.3,0.96941,3e-05,3.36774]
[1776363839843,49.51,74343.81,35.3,0.96941,3e-05,3.36779]
[1776363839889,49.51,74343.07,35.3,0.9694,3e-05,3.36932]
[1776363841262,49.51,74338.88,35.3,0.96928,3e-05,3.37974]
[1776363841847,49.51,74332.66,35.3,0.9691,3e-05,3.39541]
[1776363843829,49.5,74333.96,35.3,0.96915,3e-05,3.39123]
[1776363844836,49.5,74335.71,35.3,0.96921,3e-05,3.38631]
[1776363846855,49.5,74329.91,35.3,0.96905,3e-05,3.40051]
[1776363849874,49.49,74326.39,35.3,0.96896,3e-05,3.40836]
[1776363850891,49.49,74324.92,35.3,0.96892,3e-05,3.41174]
[1776363851892,49.49,74318.15,35.3,0.96872,3e-05,3.42937]
[1776363852899,49.49,74315.16,35.3,0.96863,3e-05,3.43717]
[1776363854051,49.49,74313.38,35.3,0.96858,3e-05,3.44181]
[1776363856398,49.49,74305.63,35.3,0.96837,3e-05,3.4611]
[1776363856927,49.49,74305.06,35.3,0.96835,3e-05,3.46254]
[1776363858230,49.49,74302.63,35.3,0.96828,3e-05,3.46886]
[1776363858941,49.48,74300.26,35.3,0.96821,3e-05,3.47454]
[1776363860955,49.48,74298.21,35.3,0.96815,3e-05,3.47978]
[1776363863369,49.48,74316.17,35.3,0.96869,3e-05,3.43258]
[1776363863978,49.48,74318.93,35.3,0.96877,3e-05,3.42491]
[1776363869014,49.48,74320.31,35.3,0.96882,3e-05,3.42092]
[1776363870022,49.48,74318.47,35.3,0.96876,3e-05,3.42573]
[1776363872036,49.48,74316.42,35.3,0.96873,3e-05,3.42774]
[1776363873043,49.48,74313.13,35.3,0.96864,3e-05,3.43585]
[1776363874466,49.48,74306.26,35.3,0.96844,3e-05,3.45381]
[1776363875057,49.48,74301.19,35.3,0.96829,3e-05,3.46707]
[1776363876296,49.48,74299.03,35.3,0.96823,3e-05,3.47221]
[1776363877071,49.47,74300.85,35.3,0.96829,3e-05,3.46689]
[1776363878078,49.47,74303.87,35.3,0.96839,3e-05,3.45843]
[1776363883113,49.47,74303.06,35.3,0.96837,3e-05,3.45987]
[1776363887145,49.47,74302.56,35.3,0.96836,3e-05,3.46105]
[1776363887243,49.47,74302.56,35.3,0.96836,3e-05,3.46105]
[1776363887309,49.47,74297.95,35.3,0.96822,3e-05,3.47311]
[1776363888343,49.47,74297.95,35.3,0.96822,3e-05,3.47311]
[1776363888420,49.47,74293.27,35.3,0.96808,3e-05,3.48537]
[1776363888699,49.47,74293.27,35.3,0.96808,3e-05,3.48537]
[1776363889157,49.47,74289.68,35.3,0.96798,3e-05,3.49476]
[1776363889938,49.47,74289.68,35.3,0.96798,3e-05,3.49476]
[1776363890213,49.47,74289.68,35.3,0.96798,3e-05,3.49476]
[1776363890264,49.47,74292.25,35.3,0.96805,3e-05,3.48787]
[1776363891172,49.47,74300.17,35.3,0.96829,3e-05,3.46693]
[1776363893936,49.47,74299.99,35.3,0.96829,3e-05,3.46729]
[1776363894204,49.47,74298.79,35.3,0.96825,3e-05,3.47038]
[1776363895210,49.47,74297.02,35.3,0.9682,3e-05,3.47497]
[1776363896118,49.47,74297.02,35.3,0.9682,3e-05,3.47497]
[1776363897224,49.46,74299.59,35.3,0.96828,3e-05,3.46808]
[1776363900514,49.46,74299.43,35.3,0.96827,3e-05,3.46839]
[1776363900245,49.46,74302.46,35.3,0.96836,3e-05,3.46037]
[1776363901466,49.46,74314.01,35.3,0.9687,3e-05,3.43013]
[1776363901649,49.46,74314.01,35.3,0.9687,3e-05,3.43013]
[1776363901920,49.46,74314.01,35.3,0.9687,3e-05,3.43013]
[1776363901995,49.46,74314.01,35.3,0.9687,3e-05,3.43013]
[1776363902121,49.46,74314.01,35.3,0.9687,3e-05,3.43013]
[1776363902267,49.46,74328.02,35.3,0.96911,3e-05,3.39375]
[1776363903539,49.46,74335.08,35.3,0.96931,3e-05,3.3756]
[1776363904275,49.46,74333.16,35.3,0.96926,3e-05,3.38065]
[1776363905282,49.46,74335.89,35.3,0.96934,3e-05,3.37323]
[1776363906289,49.46,74334.71,35.3,0.96931,3e-05,3.37589]
[1776363907296,49.46,74333.1,35.3,0.96927,3e-05,3.37967]
[1776363909314,49.46,74331.63,35.3,0.96923,3e-05,3.3827]
[1776363910322,49.45,74330.45,35.3,0.9692,3e-05,3.38536]
[1776363912337,49.45,74331.59,35.3,0.96925,3e-05,3.38164]
[1776363916365,49.44,74335.4,35.3,0.96937,3e-05,3.37031]
[1776363921409,49.44,74335.24,35.3,0.96938,3e-05,3.3694]
[1776363924431,49.43,74337.18,35.3,0.96945,3e-05,3.36335]
[1776363925436,49.43,74336.13,35.3,0.96942,3e-05,3.36571]
[1776363928460,49.43,74331.9,35.3,0.96931,3e-05,3.37558]
[1776363931481,49.43,74332.99,35.3,0.96938,3e-05,3.36885]
[1776363933495,49.42,74334.09,35.3,0.96942,3e-05,3.36532]
[1776363934502,49.42,74340.77,35.3,0.96961,3e-05,3.34782]
[1776363935509,49.42,74344.41,35.3,0.96972,3e-05,3.33819]
[1776363937525,49.42,74341.04,35.3,0.96963,3e-05,3.34624]
[1776363938532,49.42,74335.34,35.3,0.96947,3e-05,3.36056]
[1776363939539,49.42,74330.54,35.3,0.96934,3e-05,3.37259]
[1776363940546,49.41,74328.27,35.3,0.96928,3e-05,3.3781]
[1776363941553,49.41,74325.81,35.3,0.96921,3e-05,3.38409]
[1776363944574,49.41,74327.63,35.3,0.96927,3e-05,3.37828]
[1776363945580,49.41,74330.51,35.3,0.96936,3e-05,3.37048]
[1776363947595,49.4,74333.68,35.3,0.96946,3e-05,3.3616]
[1776363948601,49.4,74335.05,35.3,0.9695,3e-05,3.35772]
[1776363950616,49.4,74337.37,35.3,0.96958,3e-05,3.3511]
[1776363951623,49.4,74339.24,35.3,0.96963,3e-05,3.34597]
[1776363955651,49.39,74337.24,35.3,0.96959,3e-05,3.34988]
[1776363958672,49.39,74334.59,35.3,0.96952,3e-05,3.35576]
[1776363959686,49.39,74332.51,35.3,0.96947,3e-05,3.3608]
[1776363960692,49.39,74330.06,35.3,0.9694,3e-05,3.3668]
[1776363961701,49.38,74327.45,35.3,0.96933,3e-05,3.3732]
[1776363963713,49.38,74325.12,35.3,0.96927,3e-05,3.37854]
[1776363964720,49.38,74318.96,35.3,0.96909,3e-05,3.39413]
[1776363966734,49.37,74318.01,35.3,0.96908,3e-05,3.39545]
[1776363969781,49.37,74316.28,35.3,0.96904,3e-05,3.39876]
[1776363972799,49.36,74317.65,35.3,0.96909,3e-05,3.39402]
[1776363975651,49.36,74316.98,35.3,0.96908,3e-05,3.39536]
[1776363975820,49.36,74324.43,35.3,0.96929,3e-05,3.37617]
[1776363976827,49.36,74327.32,35.3,0.96939,3e-05,3.36796]
[1776363979087,49.36,74327.22,35.3,0.96939,3e-05,3.36788]
[1776363982869,49.35,74330.32,35.3,0.96949,3e-05,3.35819]
[1776363983876,49.35,74332.61,35.3,0.96956,3e-05,3.35198]
[1776363985206,49.35,74332.61,35.3,0.96956,3e-05,3.35198]
[1776363985296,49.35,74331.93,35.3,0.96955,3e-05,3.35341]
[1776363990925,49.34,74331.61,35.3,0.96956,3e-05,3.35234]
[1776363992627,49.34,74331.61,35.3,0.96956,3e-05,3.35234]
[1776363992669,49.34,74336.76,35.3,0.96974,3e-05,3.3355]
[1776363992939,49.34,74341.52,35.3,0.96988,3e-05,3.32303]
[1776363993946,49.34,74343.35,35.3,0.96993,3e-05,3.31809]
[1776363994953,49.34,74344.55,35.3,0.96997,3e-05,3.31477]
[1776363996967,49.33,74346.03,35.3,0.97002,3e-05,3.3105]
[1776364002003,49.33,74352.58,35.3,0.97021,3e-05,3.29265]
[1776364003010,49.33,74354.09,35.3,0.97026,3e-05,3.2886]
[1776364005198,49.33,74353.57,35.3,0.97025,3e-05,3.28972]
[1776364005242,49.33,74353.44,35.3,0.97025,3e-05,3.28985]
[1776364011066,49.32,74352.0,35.3,0.97022,3e-05,3.29229]
[1776364014087,49.32,74349.79,35.3,0.97016,3e-05,3.2973]
[1776364015094,49.32,74347.35,35.3,0.9701,3e-05,3.30329]
[1776364020129,49.31,74349.96,35.3,0.97018,3e-05,3.29555]
[1776364021136,49.31,74352.07,35.3,0.97024,3e-05,3.28999]
[1776364022143,49.31,74355.29,35.3,0.97034,3e-05,3.28163]
[1776364023160,49.31,74360.48,35.3,0.97048,3e-05,3.26832]
[1776364024158,49.31,74365.29,35.3,0.97062,3e-05,3.25603]
[1776364025165,49.31,74367.5,35.3,0.97068,3e-05,3.25033]
[1776364026176,49.31,74370.83,35.3,0.97078,3e-05,3.24183]
[1776364029786,49.31,74371.09,35.3,0.97079,3e-05,3.24084]
[1776364029821,49.31,74371.09,35.3,0.97079,3e-05,3.24084]
[1776364029945,49.31,74371.09,35.3,0.97079,3e-05,3.24084]
[1776364030311,49.31,74375.89,35.3,0.97092,3e-05,3.22869]
[1776364031209,49.31,74383.5,35.3,0.97113,3e-05,3.20959]
[1776364032216,49.31,74382.11,35.3,0.97109,3e-05,3.21299]
[1776364033223,49.31,74381.08,35.3,0.97107,3e-05,3.21549]
[1776364034230,49.31,74380.12,35.3,0.97104,3e-05,3.21782]
[1776364035237,49.3,74374.24,35.3,0.97088,3e-05,3.23245]
[1776364036245,49.3,74372.01,35.3,0.97082,3e-05,3.23793]
[1776364037250,49.3,74371.0,35.3,0.97079,3e-05,3.24035]
[1776364038258,49.3,74372.69,35.3,0.97084,3e-05,3.23599]
[1776364041279,49.3,74371.13,35.3,0.9708,3e-05,3.23955]
[1776364042286,49.3,74368.95,35.3,0.97074,3e-05,3.2449]
[1776364044300,49.3,74365.06,35.3,0.97064,3e-05,3.25443]
[1776364045307,49.3,74360.38,35.3,0.97051,3e-05,3.26608]
[1776364046314,49.3,74357.99,35.3,0.97044,3e-05,3.27196]
[1776364048664,49.3,74350.11,35.3,0.97022,3e-05,3.29157]
[1776364049482,49.3,74348.17,35.3,0.97017,3e-05,3.29629]
[1776364050405,49.3,74350.53,35.3,0.97024,3e-05,3.29007]
[1776364051350,49.29,74346.01,35.3,0.97014,3e-05,3.29807]
[1776364054371,49.29,74344.2,35.3,0.9701,3e-05,3.30202]
[1776364059406,49.29,74344.14,35.3,0.97011,3e-05,3.30107]
[1776364060413,49.29,74340.75,35.3,0.97002,3e-05,3.3095]
[1776364061420,49.28,74337.33,35.3,0.96992,3e-05,3.318]
[1776364066455,49.28,74336.84,35.3,0.96992,3e-05,3.31805]
[1776364068469,49.28,74335.03,35.3,0.96987,3e-05,3.3222]
[1776364071648,49.28,74335.04,35.3,0.96988,3e-05,3.32168]
[1776364071703,49.28,74335.04,35.3,0.96988,3e-05,3.32168]
[1776364071743,49.28,74335.04,35.3,0.96988,3e-05,3.32168]
[1776364071750,49.27,74335.15,35.3,0.96989,3e-05,3.32115]
[1776364072689,49.27,74323.81,35.3,0.96956,3e-05,3.35001]
[1776364073503,49.27,74318.26,35.3,0.96941,3e-05,3.36402]
[1776364074511,49.27,74320.54,35.3,0.96948,3e-05,3.35782]
[1776364075683,49.27,74320.54,35.3,0.96948,3e-05,3.35782]
[1776364076525,49.27,74324.66,35.3,0.9696,3e-05,3.34659]
[1776364076837,49.27,74324.66,35.3,0.9696,3e-05,3.34659]
[1776364077531,49.27,74332.74,35.3,0.96984,3e-05,3.32556]
[1776364078539,49.27,74337.98,35.3,0.96999,3e-05,3.3119]
[1776364079546,49.27,74339.9,35.3,0.97005,3e-05,3.30677]
[1776364081564,49.26,74338.83,35.3,0.97002,3e-05,3.30905]
[1776364082570,49.26,74327.62,35.3,0.9697,3e-05,3.33752]
[1776364083578,49.26,74328.02,35.3,0.96972,3e-05,3.33622]
[1776364084585,49.26,74330.99,35.3,0.96981,3e-05,3.32832]
[1776364085592,49.26,74329.74,35.3,0.96977,3e-05,3.33126]
[1776364086599,49.26,74331.9,35.3,0.96984,3e-05,3.32545]
[1776364090627,49.25,74333.02,35.3,0.96988,3e-05,3.32155]
[1776364093647,49.25,74334.6,35.3,0.96993,3e-05,3.31675]
[1776364098682,49.24,74336.8,35.3,0.97001,3e-05,3.3099]
[1776364103719,49.24,74336.41,35.3,0.97001,3e-05,3.30972]
[1776364108755,49.23,74336.27,35.3,0.97002,3e-05,3.30891]
[1776364112784,49.23,74344.01,35.3,0.97028,3e-05,3.285]
[1776364113567,49.23,74344.01,35.3,0.97028,3e-05,3.285]
[1776364113791,49.23,74348.66,35.3,0.97041,3e-05,3.27298]
[1776364114798,49.23,74358.47,35.3,0.97069,3e-05,3.248]
[1776364116819,49.23,74358.0,35.3,0.97068,3e-05,3.24891]
[1776364121854,49.23,74358.23,35.3,0.97069,3e-05,3.24773]
[1776364122841,49.23,74358.23,35.3,0.97069,3e-05,3.24773]
[1776364122868,49.22,74359.56,35.3,0.97073,3e-05,3.24426]
[1776364123924,49.22,74359.56,35.3,0.97073,3e-05,3.24426]
[1776364124028,49.22,74366.85,35.3,0.97093,3e-05,3.22582]
[1776364125695,49.22,74366.85,35.3,0.97093,3e-05,3.22582]
[1776364125763,49.22,74372.54,35.3,0.97109,3e-05,3.21138]
[1776364126192,49.22,74371.35,35.3,0.97106,3e-05,3.2143]
[1776364130924,49.22,74374.8,35.3,0.97116,3e-05,3.20542]
[1776364135960,49.22,74373.93,35.3,0.97114,3e-05,3.20729]
[1776364138981,49.22,74376.77,35.3,0.97122,3e-05,3.20002]
[1776364139988,49.22,74382.99,35.3,0.97139,3e-05,3.18443]
[1776364142558,49.22,74382.48,35.3,0.97137,3e-05,3.18567]
[1776364142919,49.22,74382.7,35.3,0.97138,3e-05,3.1851]
[1776364143304,49.22,74387.5,35.3,0.97151,3e-05,3.17316]
[1776364144254,49.22,74387.5,35.3,0.97151,3e-05,3.17316]
[1776364148044,49.22,74384.55,35.3,0.97143,3e-05,3.18042]
[1776364153748,49.22,74384.45,35.3,0.97143,3e-05,3.18059]
[1776364154747,49.22,74386.3,35.3,0.97148,3e-05,3.17591]
[1776364155093,49.22,74388.46,35.3,0.97154,3e-05,3.17054]
[1776364157797,49.22,74391.3,35.3,0.97162,3e-05,3.16348]
[1776364158750,49.22,74392.42,35.3,0.97165,3e-05,3.16071]
[1776364159755,49.22,74396.17,35.3,0.97175,3e-05,3.15145]
[1776364160751,49.22,74398.25,35.3,0.97181,3e-05,3.14634]
[1776364163149,49.22,74396.71,35.3,0.97176,3e-05,3.1502]
[1776364167285,49.22,74397.03,35.3,0.97177,3e-05,3.14947]
[1776364167433,49.22,74397.03,35.3,0.97177,3e-05,3.14947]
[1776364167480,49.22,74396.96,35.3,0.97177,3e-05,3.14967]
[1776364168668,49.22,74396.96,35.3,0.97177,3e-05,3.14967]
[1776364168763,49.22,74415.43,35.3,0.97226,3e-05,3.10441]
[1776364169707,49.22,74415.43,35.3,0.97226,3e-05,3.10441]
[1776364169719,49.22,74420.69,35.3,0.9724,3e-05,3.0917]
[1776364172214,49.22,74419.52,35.3,0.97239,3e-05,3.09174]
[1776364173221,49.22,74418.67,35.3,0.97237,3e-05,3.09393]
[1776364174755,49.22,74420.01,35.3,0.9724,3e-05,3.09079]
[1776364175235,49.22,74422.96,35.3,0.97248,3e-05,3.08374]
[1776364176242,49.22,74425.29,35.3,0.97254,3e-05,3.07822]
[1776364178219,49.22,74425.78,35.3,0.97255,3e-05,3.07718]
[1776364178634,49.22,74430.84,35.3,0.97268,3e-05,3.06508]
[1776364179655,49.22,74430.84,35.3,0.97268,3e-05,3.06508]
[1776364179756,49.22,74434.33,35.3,0.97277,3e-05,3.05683]
[1776364180270,49.23,74426.88,35.3,0.97258,3e-05,3.07502]
[1776364181277,49.23,74422.84,35.3,0.97247,3e-05,3.08497]
[1776364183291,49.23,74421.66,35.3,0.97243,3e-05,3.08811]
[1776364184298,49.23,74420.05,35.3,0.97239,3e-05,3.09216]
[1776364186815,49.23,74419.95,35.3,0.97239,3e-05,3.09253]
[1776364186312,49.23,74421.13,35.3,0.97242,3e-05,3.08979]
[1776364188595,49.23,74420.86,35.3,0.97241,3e-05,3.09057]
[1776364194367,49.23,74420.67,35.3,0.97239,3e-05,3.09195]
[1776364198522,49.24,74420.6,35.3,0.97239,3e-05,3.09238]
[1776364198884,49.24,74420.6,35.3,0.97239,3e-05,3.09238]
[1776364199403,49.24,74421.96,35.3,0.97242,3e-05,3.08947]
[1776364202732,49.24,74422.07,35.3,0.97242,3e-05,3.08948]
[1776364203431,49.24,74428.56,35.3,0.97259,3e-05,3.07402]
[1776364204590,49.24,74438.65,35.3,0.97285,3e-05,3.04983]
[1776364205445,49.24,74437.95,35.3,0.97283,3e-05,3.05172]
[1776364207460,49.24,74439.57,35.3,0.97287,3e-05,3.04822]
[1776364208735,49.24,74437.52,35.3,0.97281,3e-05,3.05336]
[1776364209586,49.24,74437.52,35.3,0.97281,3e-05,3.05336]
[1776364209631,49.24,74437.52,35.3,0.97281,3e-05,3.05336]
[1776364209844,49.24,74437.52,35.3,0.97281,3e-05,3.05336]
[1776364209717,49.24,74438.38,35.3,0.97283,3e-05,3.05149]
[1776364210497,49.25,74446.16,35.3,0.97303,3e-05,3.03301]
[1776364211207,49.25,74446.16,35.3,0.97303,3e-05,3.03301]
[1776364212620,49.25,74446.18,35.3,0.97303,3e-05,3.03319]
[1776364212677,49.25,74435.07,35.3,0.97274,3e-05,3.06014]
[1776364213511,49.25,74432.55,35.3,0.97267,3e-05,3.0664]
[1776364214518,49.25,74431.29,35.3,0.97264,3e-05,3.06962]
[1776364215530,49.25,74432.28,35.3,0.97266,3e-05,3.0674]
[1776364216536,49.25,74431.06,35.3,0.97263,3e-05,3.07052]
[1776364218053,49.25,74431.14,35.3,0.97263,3e-05,3.0705]
[1776364218595,49.25,74431.14,35.3,0.97263,3e-05,3.0705]
[1776364219557,49.25,74432.19,35.3,0.97265,3e-05,3.0683]
[1776364220905,49.25,74432.19,35.3,0.97265,3e-05,3.0683]
[1776364220564,49.25,74430.24,35.3,0.9726,3e-05,3.07319]
[1776364221248,49.25,74430.24,35.3,0.9726,3e-05,3.07319]
[1776364222066,49.25,74430.33,35.3,0.9726,3e-05,3.07314]
[1776364223247,49.25,74430.95,35.3,0.97261,3e-05,3.07181]
[1776364223585,49.26,74432.42,35.3,0.97265,3e-05,3.06843]
[1776364225157,49.26,74432.25,35.3,0.97264,3e-05,3.06902]
[1776364225294,49.26,74432.25,35.3,0.97264,3e-05,3.06902]
[1776364225599,49.26,74427.56,35.3,0.97252,3e-05,3.08054]
[1776364226606,49.26,74424.35,35.3,0.97243,3e-05,3.08848]
[1776364227613,49.26,74423.3,35.3,0.9724,3e-05,3.09117]
[1776364228342,49.26,74423.3,35.3,0.9724,3e-05,3.09117]
[1776364228683,49.26,74423.3,35.3,0.9724,3e-05,3.09117]
[1776364228784,49.26,74427.01,35.3,0.9725,3e-05,3.08231]
[1776364229627,49.26,74428.22,35.3,0.97253,3e-05,3.07952]
[1776364230633,49.26,74429.36,35.3,0.97256,3e-05,3.07691]
[1776364235669,49.26,74429.74,35.3,0.97259,3e-05,3.0736]
[1776364241711,49.27,74431.38,35.3,0.97262,3e-05,3.07056]
[1776364244733,49.27,74428.85,35.3,0.97255,3e-05,3.07716]
[1776364245740,49.27,74427.64,35.3,0.97251,3e-05,3.08024]
[1776364251782,49.27,74428.44,35.3,0.97252,3e-05,3.07919]
[1776364255810,49.28,74423.63,35.3,0.97239,3e-05,3.09145]
[1776364256817,49.28,74418.19,35.3,0.97225,3e-05,3.10481]
[1776364257824,49.28,74411.97,35.3,0.97208,3e-05,3.1201]
[1776364258831,49.28,74410.86,35.3,0.97205,3e-05,3.12289]
[1776364259838,49.28,74409.46,35.3,0.97201,3e-05,3.12639]
[1776364261852,49.28,74395.75,35.3,0.97164,3e-05,3.16024]
[1776364262886,49.28,74391.91,35.3,0.97154,3e-05,3.16973]
[1776364263179,49.28,74391.91,35.3,0.97154,3e-05,3.16973]
[1776364263870,49.28,74383.28,35.3,0.9713,3e-05,3.19113]
[1776364264877,49.28,74383.44,35.3,0.9713,3e-05,3.19069]
[1776364266154,49.28,74382.9,35.3,0.97129,3e-05,3.19198]
[1776364266896,49.28,74386.0,35.3,0.97138,3e-05,3.18423]
[1776364267903,49.28,74390.91,35.3,0.97151,3e-05,3.17202]
[1776364268458,49.28,74390.91,35.3,0.97151,3e-05,3.17202]
[1776364268910,49.28,74389.5,35.3,0.97147,3e-05,3.17549]
[1776364269849,49.28,74389.5,35.3,0.97147,3e-05,3.17549]
[1776364269917,49.28,74388.39,35.3,0.97144,3e-05,3.17822]
[1776364270923,49.28,74394.74,35.3,0.97161,3e-05,3.16248]
[1776364271931,49.28,74400.84,35.3,0.97178,3e-05,3.14744]
[1776364272938,49.28,74403.68,35.3,0.97186,3e-05,3.14047]
[1776364273945,49.28,74411.01,35.3,0.97205,3e-05,3.12252]
[1776364274952,49.28,74422.13,35.3,0.97235,3e-05,3.09543]
[1776364275959,49.28,74424.45,35.3,0.97241,3e-05,3.08987]
[1776364276775,49.28,74424.45,35.3,0.97241,3e-05,3.08987]
[1776364276969,49.28,74431.14,35.3,0.97258,3e-05,3.07377]
[1776364277976,49.28,74434.97,35.3,0.97268,3e-05,3.06464]
[1776364278898,49.28,74434.97,35.3,0.97268,3e-05,3.06464]
[1776364279990,49.28,74436.67,35.3,0.97272,3e-05,3.06085]
[1776364280848,49.28,74436.67,35.3,0.97272,3e-05,3.06085]
[1776364280935,49.28,74436.67,35.3,0.97272,3e-05,3.06085]
[1776364280997,49.28,74440.19,35.3,0.97281,3e-05,3.05254]
[1776364282004,49.28,74443.31,35.3,0.97289,3e-05,3.04521]
[1776364283011,49.28,74439.54,35.3,0.97279,3e-05,3.05446]
[1776364284019,49.28,74440.48,35.3,0.97282,3e-05,3.0524]
[1776364285844,49.28,74440.48,35.3,0.97282,3e-05,3.0524]
[1776364285943,49.29,74437.57,35.3,0.97274,3e-05,3.05977]
[1776364286188,49.29,74437.57,35.3,0.97274,3e-05,3.05977]
[1776364286203,49.29,74435.77,35.3,0.97269,3e-05,3.06428]
[1776364288586,49.29,74435.32,35.3,0.97268,3e-05,3.06537]
[1776364288937,49.29,74435.32,35.3,0.97268,3e-05,3.06537]
[1776364290062,49.29,74436.58,35.3,0.9727,3e-05,3.06282]
[1776364292076,49.29,74435.64,35.3,0.9727,3e-05,3.06227]
[1776364293083,49.29,74436.72,35.3,0.97273,3e-05,3.05983]
[1776364294090,49.29,74439.18,35.3,0.97279,3e-05,3.05408]
[1776364295097,49.29,74444.95,35.3,0.97294,3e-05,3.04039]
[1776364296104,49.29,74448.52,35.3,0.97303,3e-05,3.03201]
[1776364298623,49.29,74448.63,35.3,0.97303,3e-05,3.03196]
[1776364299312,49.3,74448.99,35.3,0.97304,3e-05,3.03154]
[1776364299413,49.3,74450.49,35.3,0.97307,3e-05,3.02817]
[1776364300132,49.3,74452.1,35.3,0.97311,3e-05,3.02432]
[1776364303153,49.3,74450.63,35.3,0.97307,3e-05,3.02877]
[1776364304160,49.3,74449.02,35.3,0.97302,3e-05,3.03286]
[1776364305167,49.3,74448.03,35.3,0.97299,3e-05,3.03545]
[1776364306174,49.3,74446.02,35.3,0.97294,3e-05,3.04048]
[1776364310204,49.31,74444.47,35.3,0.97289,3e-05,3.04502]
[1776364311211,49.31,74441.06,35.3,0.9728,3e-05,3.05342]
[1776364314838,49.31,74440.52,35.3,0.97278,3e-05,3.05509]
[1776364314909,49.31,74440.52,35.3,0.97278,3e-05,3.05509]
[1776364315034,49.31,74440.52,35.3,0.97278,3e-05,3.05509]
[1776364315681,49.31,74440.56,35.3,0.97278,3e-05,3.05517]
[1776364315824,49.31,74422.36,35.3,0.9723,3e-05,3.09939]
[1776364317037,49.31,74422.36,35.3,0.9723,3e-05,3.09939]
[1776364316247,49.31,74407.77,35.3,0.97191,3e-05,3.13514]
[1776364317740,49.31,74407.77,35.3,0.97191,3e-05,3.13514]
[1776364317998,49.31,74403.83,35.3,0.9718,3e-05,3.14486]
[1776364318783,49.31,74393.99,35.3,0.97153,3e-05,3.16915]
[1776364319897,49.31,74384.12,35.3,0.97127,3e-05,3.19361]
[1776364320910,49.31,74384.12,35.3,0.97127,3e-05,3.19361]
[1776364320963,49.31,74382.18,35.3,0.97121,3e-05,3.19838]
[1776364323546,49.31,74383.94,35.3,0.97126,3e-05,3.19382]
[1776364324304,49.31,74381.97,35.3,0.97121,3e-05,3.19866]
[1776364325311,49.31,74384.97,35.3,0.97129,3e-05,3.19114]
[1776364326319,49.31,74386.99,35.3,0.97135,3e-05,3.18608]
[1776364327326,49.31,74391.18,35.3,0.97146,3e-05,3.17565]
[1776364328333,49.31,74398.54,35.3,0.97166,3e-05,3.15744]
[1776364330347,49.31,74397.53,35.3,0.97164,3e-05,3.15995]
[1776364335383,49.31,74397.12,35.3,0.97162,3e-05,3.16097]
[1776364338404,49.31,74400.45,35.3,0.97171,3e-05,3.15276]
[1776364339411,49.31,74403.07,35.3,0.97178,3e-05,3.14633]
[1776364342432,49.31,74406.11,35.3,0.97187,3e-05,3.13893]
[1776364343439,49.31,74409.02,35.3,0.97194,3e-05,3.13182]
[1776364345453,49.31,74410.37,35.3,0.97198,3e-05,3.12862]
[1776364347467,49.31,74408.15,35.3,0.97192,3e-05,3.13416]
[1776364348582,49.31,74405.23,35.3,0.97184,3e-05,3.14138]
[1776364350489,49.31,74408.62,35.3,0.97193,3e-05,3.13313]
[1776364351496,49.31,74410.18,35.3,0.972,3e-05,3.12616]
[1776364352503,49.31,74411.29,35.3,0.97203,3e-05,3.1235]
[1776364354518,49.31,74412.16,35.3,0.97205,3e-05,3.1215]
[1776364355525,49.31,74413.99,35.3,0.9721,3e-05,3.1171]
[1776364357540,49.32,74415.8,35.3,0.97214,3e-05,3.11283]
[1776364358546,49.32,74421.7,35.3,0.9723,3e-05,3.09854]
[1776364359554,49.32,74423.73,35.3,0.97235,3e-05,3.09371]
[1776364362574,49.32,74417.81,35.3,0.97219,3e-05,3.10845]
[1776364363582,49.32,74413.63,35.3,0.97208,3e-05,3.11873]
[1776364364589,49.32,74412.44,35.3,0.97205,3e-05,3.12171]
[1776364367610,49.32,74411.47,35.3,0.97202,3e-05,3.12426]
[1776364369624,49.32,74407.72,35.3,0.97192,3e-05,3.13356]
[1776364370631,49.32,74405.95,35.3,0.97187,3e-05,3.13795]
[1776364374659,49.32,74407.41,35.3,0.97191,3e-05,3.13452]
[1776364378687,49.32,74405.07,35.3,0.97184,3e-05,3.14044]
[1776364380700,49.32,74403.77,35.3,0.97181,3e-05,3.1437]
[1776364382715,49.32,74406.08,35.3,0.97187,3e-05,3.13809]
[1776364384729,49.32,74408.02,35.3,0.97192,3e-05,3.13341]
[1776364387750,49.32,74409.22,35.3,0.97195,3e-05,3.13061]
[1776364388757,49.32,74410.28,35.3,0.97198,3e-05,3.12807]
[1776364389764,49.32,74409.38,35.3,0.97195,3e-05,3.13033]
[1776364391778,49.32,74402.2,35.3,0.97176,3e-05,3.14806]
[1776364392785,49.32,74400.59,35.3,0.97171,3e-05,3.15205]
[1776364395806,49.32,74398.6,35.3,0.97166,3e-05,3.157]
[1776364396813,49.32,74397.43,35.3,0.97163,3e-05,3.15989]
[1776364400841,49.32,74390.14,35.3,0.97143,3e-05,3.17794]
[1776364401851,49.32,74391.99,35.3,0.97148,3e-05,3.17333]
[1776364402857,49.32,74400.11,35.3,0.9717,3e-05,3.15327]
[1776364403864,49.32,74403.66,35.3,0.9718,3e-05,3.14455]
[1776364404871,49.32,74404.59,35.3,0.97182,3e-05,3.1423]
[1776364409905,49.33,74406.23,35.3,0.97186,3e-05,3.13847]
[1776364413933,49.33,74401.03,35.3,0.97175,3e-05,3.14824]
[1776364414941,49.33,74399.89,35.3,0.97172,3e-05,3.15107]
[1776364417962,49.33,74398.5,35.3,0.97168,3e-05,3.15457]
[1776364419975,49.33,74402.5,35.3,0.97179,3e-05,3.14477]
[1776364420983,49.33,74403.48,35.3,0.97181,3e-05,3.1424]
[1776364421990,49.33,74402.49,35.3,0.97179,3e-05,3.14488]
[1776364424022,49.33,74401.45,35.3,0.97176,3e-05,3.14751]
[1776364429055,49.33,74401.27,35.3,0.97175,3e-05,3.14813]
[1776364432076,49.33,74398.6,35.3,0.97168,3e-05,3.15481]
[1776364436104,49.33,74399.86,35.3,0.97171,3e-05,3.1518]
[1776364441139,49.33,74400.58,35.3,0.97173,3e-05,3.15018]
[1776364442146,49.33,74416.53,35.3,0.97215,3e-05,3.11113]
[1776364442273,49.33,74416.53,35.3,0.97215,3e-05,3.11113]
[1776364443152,49.33,74434.69,35.3,0.97263,3e-05,3.06711]
[1776364444160,49.33,74433.18,35.3,0.97259,3e-05,3.07086]
[1776364445167,49.33,74432.53,35.3,0.97257,3e-05,3.0726]
[1776364445567,49.33,74432.53,35.3,0.97257,3e-05,3.0726]
[1776364446174,49.33,74432.94,35.3,0.97258,3e-05,3.07179]
[1776364447517,49.33,74432.94,35.3,0.97258,3e-05,3.07179]
[1776364448191,49.33,74436.96,35.3,0.97269,3e-05,3.06242]
[1776364449198,49.33,74441.49,35.3,0.9728,3e-05,3.05169]
[1776364450205,49.34,74442.77,35.3,0.97283,3e-05,3.0488]
[1776364451264,49.34,74442.77,35.3,0.97283,3e-05,3.0488]
[1776364451825,49.34,74442.77,35.3,0.97283,3e-05,3.0488]
[1776364451917,49.34,74439.7,35.3,0.97275,3e-05,3.05659]
[1776364452222,49.34,74436.58,35.3,0.97267,3e-05,3.06411]
[1776364455243,49.34,74437.79,35.3,0.97269,3e-05,3.06175]
[1776364457018,49.34,74437.79,35.3,0.97269,3e-05,3.06175]
[1776364457153,49.34,74437.79,35.3,0.97269,3e-05,3.06175]
[1776364458030,49.34,74449.09,35.3,0.97298,3e-05,3.03515]
[1776364458566,49.34,74449.09,35.3,0.97298,3e-05,3.03515]
[1776364458658,49.34,74466.43,35.3,0.97343,3e-05,2.99407]
[1776364459282,49.34,74471.99,35.3,0.97357,3e-05,2.98091]
[1776364460721,49.34,74471.99,35.3,0.97357,3e-05,2.98091]
[1776364460772,49.35,74471.9,35.3,0.97356,3e-05,2.98174]
[1776364461565,49.35,74471.9,35.3,0.97356,3e-05,2.98174]
[1776364463310,49.35,74474.43,35.3,0.97362,3e-05,2.97639]
[1776364468344,49.36,74473.33,35.3,0.97357,3e-05,2.98093]
[1776364470359,49.36,74472.15,35.3,0.97353,3e-05,2.98436]
[1776364471366,49.36,74473.26,35.3,0.97358,3e-05,2.97895]
[1776364476401,49.37,74473.22,35.3,0.97357,3e-05,2.98065]
[1776364477301,49.37,74473.22,35.3,0.97357,3e-05,2.98065]
[1776364478042,49.37,74473.22,35.3,0.97357,3e-05,2.98065]
[1776364478074,49.37,74472.06,35.3,0.97353,3e-05,2.9837]
[1776364478391,49.37,74472.06,35.3,0.97353,3e-05,2.9837]
[1776364479434,49.37,74470.15,35.3,0.97348,3e-05,2.98884]
[1776364483462,49.38,74467.25,35.3,0.97339,3e-05,2.99689]
[1776364484656,49.38,74464.01,35.3,0.9733,3e-05,3.00486]
[1776364485476,49.38,74463.05,35.3,0.97328,3e-05,3.00741]
[1776364487022,49.38,74461.39,35.3,0.97323,3e-05,3.01162]
[1776364490081,49.39,74460.06,35.3,0.97319,3e-05,3.01556]
[1776364490511,49.39,74459.08,35.3,0.97316,3e-05,3.01814]
[1776364491517,49.39,74457.97,35.3,0.97313,3e-05,3.02103]
[1776364492525,49.39,74459.64,35.3,0.97317,3e-05,3.01729]
[1776364493532,49.39,74462.91,35.3,0.97325,3e-05,3.00976]
[1776364494538,49.39,74465.65,35.3,0.97332,3e-05,3.00351]
[1776364495546,49.39,74466.79,35.3,0.97335,3e-05,3.00107]
[1776364497560,49.39,74470.35,35.3,0.97343,3e-05,2.99318]
[1776364498438,49.39,74470.35,35.3,0.97343,3e-05,2.99318]
[1776364499098,49.39,74470.35,35.3,0.97343,3e-05,2.99318]
[1776364499200,49.4,74469.09,35.3,0.9734,3e-05,2.99644]
[1776364502595,49.4,74471.01,35.3,0.97343,3e-05,2.99301]
[1776364507901,49.41,74471.21,35.3,0.97343,3e-05,2.99366]
[1776364508932,49.41,74469.18,35.3,0.97337,3e-05,2.99904]
[1776364509644,49.41,74462.78,35.3,0.9732,3e-05,3.01451]
[1776364510306,49.41,74462.78,35.3,0.9732,3e-05,3.01451]
[1776364510413,49.41,74462.78,35.3,0.9732,3e-05,3.01451]
[1776364510651,49.41,74458.24,35.3,0.97308,3e-05,3.02557]
[1776364511658,49.41,74454.32,35.3,0.97298,3e-05,3.03516]
[1776364512665,49.41,74446.19,35.3,0.97276,3e-05,3.05485]
[1776364514045,49.41,74443.43,35.3,0.97269,3e-05,3.06167]
[1776364515687,49.41,74441.54,35.3,0.97264,3e-05,3.06655]
[1776364520723,49.42,74441.45,35.3,0.97263,3e-05,3.06756]
[1776364521730,49.42,74442.74,35.3,0.97266,3e-05,3.06461]
[1776364524751,49.42,74446.71,35.3,0.97276,3e-05,3.05556]
[1776364526765,49.42,74452.73,35.3,0.97291,3e-05,3.04149]
[1776364529785,49.43,74453.83,35.3,0.97293,3e-05,3.03946]
[1776364531800,49.43,74455.64,35.3,0.973,3e-05,3.0324]
[1776364533813,49.43,74454.34,35.3,0.97296,3e-05,3.03593]
[1776364534821,49.43,74452.15,35.3,0.9729,3e-05,3.04138]
[1776364535828,49.43,74450.47,35.3,0.97286,3e-05,3.0456]
[1776364537842,49.43,74451.66,35.3,0.97288,3e-05,3.04313]
[1776364542877,49.44,74450.95,35.3,0.97286,3e-05,3.04577]
[1776364543883,49.44,74449.5,35.3,0.97282,3e-05,3.04943]
[1776364547911,49.44,74452.19,35.3,0.97288,3e-05,3.04366]
[1776364553954,49.45,74449.04,35.3,0.97279,3e-05,3.05225]
[1776364555967,49.45,74451.24,35.3,0.97284,3e-05,3.04729]
[1776364557982,49.45,74457.8,35.3,0.97301,3e-05,3.03192]
[1776364558948,49.45,74457.8,35.3,0.97301,3e-05,3.03192]
[1776364558989,49.45,74466.83,35.3,0.97324,3e-05,3.01061]
[1776364559574,49.45,74466.83,35.3,0.97324,3e-05,3.01061]
[1776364559996,49.45,74471.8,35.3,0.97336,3e-05,2.99905]
[1776364560387,49.45,74471.8,35.3,0.97336,3e-05,2.99905]
[1776364560735,49.45,74471.8,35.3,0.97336,3e-05,2.99905]
[1776364561003,49.45,74473.71,35.3,0.97341,3e-05,2.99477]
[1776364562010,49.45,74475.14,35.3,0.97344,3e-05,2.99164]
[1776364564024,49.45,74478.15,35.3,0.97351,3e-05,2.98505]
[1776364565036,49.46,74474.72,35.3,0.97342,3e-05,2.99342]
[1776364566043,49.46,74471.24,35.3,0.97333,3e-05,3.00191]
[1776364567817,49.46,74471.02,35.3,0.97332,3e-05,3.00266]
[1776364568056,49.46,74473.61,35.3,0.97339,3e-05,2.99676]
[1776364569206,49.46,74473.61,35.3,0.97339,3e-05,2.99676]
[1776364569217,49.46,74475.5,35.3,0.97343,3e-05,2.99253]
[1776364575107,49.47,74475.04,35.3,0.97341,3e-05,2.99512]
[1776364579134,49.47,74473.43,35.3,0.97335,3e-05,2.99994]
[1776364582376,49.48,74472.76,35.3,0.97333,3e-05,3.00228]
[1776364583163,49.48,74473.86,35.3,0.97335,3e-05,2.99993]
[1776364583580,49.48,74473.86,35.3,0.97335,3e-05,2.99993]
[1776364584170,49.48,74475.43,35.3,0.97339,3e-05,2.99646]
[1776364588198,49.48,74477.41,35.3,0.97343,3e-05,2.99282]
[1776364588569,49.48,74477.41,35.3,0.97343,3e-05,2.99282]
[1776364589024,49.48,74477.41,35.3,0.97343,3e-05,2.99282]
[1776364589213,49.48,74477.41,35.3,0.97343,3e-05,2.99282]
[1776364589216,49.48,74479.93,35.3,0.97349,3e-05,2.98714]
[1776364590212,49.48,74481.32,35.3,0.97352,3e-05,2.98414]
[1776364591219,49.49,74482.36,35.3,0.97357,3e-05,2.97886]
[1776364591696,49.49,74482.36,35.3,0.97357,3e-05,2.97886]
[1776364595247,49.49,74483.84,35.3,0.9736,3e-05,2.97653]
[1776364599275,49.5,74479.98,35.3,0.97349,3e-05,2.98679]
[1776364601289,49.5,74479.01,35.3,0.97346,3e-05,2.98963]
[1776364606324,49.5,74484.15,35.3,0.97358,3e-05,2.97885]
[1776364607331,49.51,74489.12,35.3,0.9737,3e-05,2.96743]
[1776364607424,49.51,74489.12,35.3,0.9737,3e-05,2.96743]
[1776364607608,49.51,74489.12,35.3,0.9737,3e-05,2.96743]
[1776364608338,49.51,74495.56,35.3,0.97386,3e-05,2.95262]
[1776364609345,49.51,74497.54,35.3,0.9739,3e-05,2.9483]
[1776364614380,49.52,74495.31,35.3,0.97383,3e-05,2.95517]
[1776364616395,49.52,74492.04,35.3,0.97374,3e-05,2.96348]
[1776364618249,49.52,74490.18,35.3,0.97369,3e-05,2.96847]
[1776364619419,49.52,74495.7,35.3,0.97382,3e-05,2.95584]
[1776364621433,49.53,74497.18,35.3,0.97385,3e-05,2.953]
[1776364623447,49.53,74495.84,35.3,0.97381,3e-05,2.95679]
[1776364624454,49.53,74494.37,35.3,0.97377,3e-05,2.96056]
[1776364625461,49.53,74491.5,35.3,0.9737,3e-05,2.96761]
[1776364626468,49.53,74487.29,35.3,0.97359,3e-05,2.97781]
[1776364627475,49.53,74491.26,35.3,0.97368,3e-05,2.96879]
[1776364628482,49.54,74494.12,35.3,0.97375,3e-05,2.96237]
[1776364629489,49.54,74496.48,35.3,0.97381,3e-05,2.95714]
[1776364631503,49.54,74498.17,35.3,0.97384,3e-05,2.95415]
[1776364635219,49.54,74498.37,35.3,0.97384,3e-05,2.95434]
[1776364635232,49.55,74503.64,35.3,0.97397,3e-05,2.94236]
[1776364635438,49.55,74503.64,35.3,0.97397,3e-05,2.94236]
[1776364635531,49.55,74509.21,35.3,0.97411,2e-05,2.92975]
[1776364636538,49.55,74510.34,35.3,0.97413,2e-05,2.92712]
[1776364637545,49.55,74512.26,35.3,0.97417,2e-05,2.92341]
[1776364641809,49.56,74512.61,35.3,0.97417,2e-05,2.92372]
[1776364642050,49.56,74512.67,35.3,0.97417,2e-05,2.92396]
[1776364642832,49.56,74512.67,35.3,0.97417,2e-05,2.92396]
[1776364642847,49.56,74516.94,35.3,0.97427,2e-05,2.91444]
[1776364643587,49.56,74515.96,35.3,0.97424,2e-05,2.9171]
[1776364644594,49.56,74514.86,35.3,0.97421,2e-05,2.92004]
[1776364645497,49.56,74514.86,35.3,0.97421,2e-05,2.92004]
[1776364645847,49.56,74514.86,35.3,0.97421,2e-05,2.92004]
[1776364646609,49.57,74512.99,35.3,0.97416,2e-05,2.92513]
[1776364647615,49.57,74511.93,35.3,0.97413,2e-05,2.92797]
[1776364648623,49.57,74509.4,35.3,0.97406,2e-05,2.93422]
[1776364649630,49.57,74508.14,35.3,0.97402,3e-05,2.93751]
[1776364650891,49.57,74508.14,35.3,0.97402,3e-05,2.93751]
[1776364651644,49.57,74521.87,35.3,0.97438,2e-05,2.90333]
[1776364652651,49.58,74523.99,35.3,0.97443,2e-05,2.89886]
[1776364657688,49.59,74524.04,35.3,0.97441,2e-05,2.90085]
[1776364659702,49.59,74522.12,35.3,0.97435,2e-05,2.90612]
[1776364662724,49.6,74521.05,35.3,0.97431,2e-05,2.90982]
[1776364663731,49.6,74519.28,35.3,0.97427,2e-05,2.91431]
[1776364665748,49.6,74521.74,35.3,0.97432,2e-05,2.90943]
[1776364670782,49.61,74523.08,35.3,0.97433,2e-05,2.90837]
[1776364673803,49.62,74520.58,35.3,0.97426,2e-05,2.91537]
[1776364675817,49.62,74517.93,35.3,0.97418,2e-05,2.92229]
[1776364677444,49.62,74517.93,35.3,0.97418,2e-05,2.92229]
[1776364676824,49.62,74513.32,35.3,0.97406,2e-05,2.93337]
[1776364677831,49.62,74511.8,35.3,0.97402,2e-05,2.93727]
[1776364679846,49.63,74510.85,35.3,0.97399,3e-05,2.9402]
[1776364682270,49.63,74510.15,35.3,0.97397,3e-05,2.94218]
[1776364682866,49.63,74507.71,35.3,0.9739,3e-05,2.94858]
[1776364683701,49.63,74507.71,35.3,0.9739,3e-05,2.94858]
[1776364683854,49.63,74507.71,35.3,0.9739,3e-05,2.94858]
[1776364683873,49.63,74503.81,35.3,0.9738,3e-05,2.95802]
[1776364687690,49.64,74503.71,35.3,0.97379,3e-05,2.95891]
[1776364691661,49.64,74502.87,35.3,0.97375,3e-05,2.96249]
[1776364692065,49.64,74498.1,35.3,0.97363,3e-05,2.97397]
[1776364693690,49.65,74497.41,35.3,0.97361,3e-05,2.97589]
[1776364695957,49.65,74496.16,35.3,0.97356,3e-05,2.9797]
[1776364697970,49.65,74494.11,35.3,0.97351,3e-05,2.98509]
[1776364698990,49.65,74492.56,35.3,0.97346,3e-05,2.98901]
[1776364699988,49.66,74491.04,35.3,0.97342,3e-05,2.99287]
[1776364703000,49.66,74490.2,35.3,0.9734,3e-05,2.99538]
[1776364703009,49.66,74485.95,35.3,0.97328,3e-05,3.00566]
[1776364708044,49.66,74489.91,35.3,0.97337,3e-05,2.99752]
[1776364709051,49.67,74494.64,35.3,0.97349,3e-05,2.98663]
[1776364711065,49.67,74493.04,35.3,0.97347,3e-05,2.98782]
[1776364712072,49.67,74486.6,35.3,0.9733,3e-05,3.00326]
[1776364713078,49.67,74485.53,35.3,0.97327,3e-05,3.00602]
[1776364715093,49.67,74487.08,35.3,0.97331,3e-05,3.00283]
[1776364716099,49.67,74489.4,35.3,0.97336,3e-05,2.9976]
[1776364717107,49.67,74490.38,35.3,0.97339,3e-05,2.99554]
[1776364721134,49.68,74492.28,35.3,0.97342,3e-05,2.99207]
[1776364725163,49.68,74493.49,35.3,0.97344,3e-05,2.99024]
[1776364727177,49.69,74494.93,35.3,0.97348,3e-05,2.98736]
[1776364729381,49.69,74496.06,35.3,0.9735,3e-05,2.98523]
[1776364729674,49.69,74496.06,35.3,0.9735,3e-05,2.98523]
[1776364730198,49.69,74504.33,35.3,0.9737,3e-05,2.96611]
[1776364731152,49.69,74504.33,35.3,0.9737,3e-05,2.96611]
[1776364731419,49.69,74504.33,35.3,0.9737,3e-05,2.96611]
[1776364731205,49.69,74506.32,35.3,0.97375,3e-05,2.96175]
[1776364732212,49.69,74509.7,35.3,0.97383,3e-05,2.95417]
[1776364733218,49.69,74512.52,35.3,0.9739,3e-05,2.94791]
[1776364736239,49.7,74514.4,35.3,0.97394,3e-05,2.94451]
[1776364736682,49.7,74514.4,35.3,0.97394,3e-05,2.94451]
[1776364737196,49.7,74514.4,35.3,0.97394,3e-05,2.94451]
[1776364737254,49.7,74514.4,35.3,0.97394,3e-05,2.94451]
[1776364737354,49.7,74513.25,35.3,0.97391,3e-05,2.94752]
[1776364738254,49.7,74511.95,35.3,0.97387,3e-05,2.95087]
[1776364739196,49.7,74511.95,35.3,0.97387,3e-05,2.95087]
[1776364741335,49.7,74510.89,35.3,0.97384,3e-05,2.95397]
[1776364741436,49.71,74511.92,35.3,0.97386,3e-05,2.95188]
[1776364741867,49.71,74511.92,35.3,0.97386,3e-05,2.95188]
[1776364746309,49.71,74510.78,35.3,0.97381,3e-05,2.95608]
[1776364749330,49.72,74514.38,35.3,0.97389,3e-05,2.94861]
[1776364750702,49.72,74514.71,35.3,0.9739,3e-05,2.94815]
[1776364751708,49.72,74515.17,35.3,0.97391,3e-05,2.9474]
[1776364753359,49.72,74517.02,35.3,0.97395,3e-05,2.94372]
[1776364754424,49.72,74517.02,35.3,0.97395,3e-05,2.94372]
[1776364754460,49.72,74517.02,35.3,0.97395,3e-05,2.94372]
[1776364754713,49.72,74516.7,35.3,0.97394,3e-05,2.94479]
[1776364755373,49.72,74530.03,35.3,0.97426,2e-05,2.91424]
[1776364755596,49.72,74530.03,35.3,0.97426,2e-05,2.91424]
[1776364756444,49.72,74530.03,35.3,0.97426,2e-05,2.91424]
[1776364756380,49.73,74535.65,35.3,0.9744,2e-05,2.90167]
[1776364757387,49.73,74534.61,35.3,0.97437,2e-05,2.90445]
[1776364762338,49.74,74534.95,35.3,0.97436,2e-05,2.90521]
[1776364762422,49.74,74535.16,35.3,0.97436,2e-05,2.90511]
[1776364766153,49.74,74535.05,35.3,0.97435,2e-05,2.90651]
[1776364766451,49.74,74535.12,35.3,0.97435,2e-05,2.90672]
[1776364771486,49.75,74535.78,35.3,0.97437,2e-05,2.90402]
[1776364776521,49.76,74534.88,35.3,0.97433,2e-05,2.90799]
[1776364780953,49.77,74534.68,35.3,0.9743,2e-05,2.90995]
[1776364781556,49.77,74550.32,35.3,0.97468,2e-05,2.87448]
[1776364781759,49.77,74550.32,35.3,0.97468,2e-05,2.87448]
[1776364782026,49.77,74550.32,35.3,0.97468,2e-05,2.87448]
[1776364782563,49.77,74556.93,35.3,0.97484,2e-05,2.8598]
[1776364782926,49.77,74556.93,35.3,0.97484,2e-05,2.8598]
[1776364783570,49.77,74562.82,35.3,0.97498,2e-05,2.84687]
[1776364785303,49.78,74563.22,35.3,0.97498,2e-05,2.8469]
[1776364786141,49.78,74555.32,35.3,0.97478,2e-05,2.86531]
[1776364786695,49.78,74555.32,35.3,0.97478,2e-05,2.86531]
[1776364786976,49.78,74555.32,35.3,0.97478,2e-05,2.86531]
[1776364787085,49.78,74555.32,35.3,0.97478,2e-05,2.86531]
[1776364787346,49.78,74555.32,35.3,0.97478,2e-05,2.86531]
[1776364787358,49.78,74552.16,35.3,0.9747,2e-05,2.87296]
[1776364787598,49.78,74548.73,35.3,0.97462,2e-05,2.88078]
[1776364789618,49.79,74546.88,35.3,0.97456,2e-05,2.88587]
[1776364791504,49.79,74545.69,35.3,0.97453,2e-05,2.88943]
[1776364792196,49.79,74542.22,35.3,0.97444,2e-05,2.89778]
[1776364792731,49.79,74541.19,35.3,0.97441,2e-05,2.90054]
[1776364795759,49.8,74539.73,35.3,0.97436,2e-05,2.90504]
[1776364798681,49.8,74543.0,35.3,0.97443,2e-05,2.89828]
[1776364799688,49.8,74544.25,35.3,0.97446,2e-05,2.8958]
[1776364803519,49.81,74547.67,35.3,0.97453,2e-05,2.88951]
[1776364803716,49.81,74549.34,35.3,0.97457,2e-05,2.88569]
[1776364805374,49.81,74549.34,35.3,0.97457,2e-05,2.88569]
[1776364805397,49.82,74551.05,35.3,0.9746,2e-05,2.88259]
[1776364806373,49.82,74551.05,35.3,0.9746,2e-05,2.88259]
[1776364806442,49.82,74551.05,35.3,0.9746,2e-05,2.88259]
[1776364806530,49.82,74555.38,35.3,0.9747,2e-05,2.87312]
[1776364807404,49.82,74555.38,35.3,0.9747,2e-05,2.87312]
[1776364807498,49.82,74562.15,35.3,0.97486,2e-05,2.85815]
[1776364807745,49.82,74568.53,35.3,0.97501,2e-05,2.8437]
[1776364808752,49.82,74570.12,35.3,0.97504,2e-05,2.84103]
[1776364809759,49.83,74561.42,35.3,0.97483,2e-05,2.86121]
[1776364810766,49.83,74560.25,35.3,0.9748,2e-05,2.86431]
[1776364811773,49.83,74558.37,35.3,0.97475,2e-05,2.86902]
[1776364812680,49.83,74558.37,35.3,0.97475,2e-05,2.86902]
[1776364812780,49.83,74554.16,35.3,0.97464,2e-05,2.87904]
[1776364813787,49.83,74548.16,35.3,0.97449,2e-05,2.89275]
[1776364815464,49.83,74548.16,35.3,0.97449,2e-05,2.89275]
[1776364815475,49.84,74548.4,35.3,0.97449,2e-05,2.89299]
[1776364815815,49.84,74548.4,35.3,0.97449,2e-05,2.89299]
[1776364815835,49.84,74552.89,35.3,0.97459,2e-05,2.88312]
[1776364816807,49.84,74555.67,35.3,0.97466,2e-05,2.87717]
[1776364821843,49.85,74553.85,35.3,0.97459,2e-05,2.88336]
[1776364822850,49.85,74551.93,35.3,0.97454,2e-05,2.88814]
[1776364824864,49.85,74547.58,35.3,0.97443,2e-05,2.89886]
[1776364826878,49.86,74548.85,35.3,0.97445,2e-05,2.89669]
[1776364831913,49.87,74550.42,35.3,0.97449,2e-05,2.89188]
[1776364835941,49.87,74551.47,35.3,0.9745,2e-05,2.89098]
[1776364837957,49.88,74552.89,35.3,0.97453,2e-05,2.88849]
[1776364838962,49.88,74551.79,35.3,0.9745,2e-05,2.89139]
[1776364844141,49.88,74552.68,35.3,0.97451,2e-05,2.89086]
[1776364845018,49.89,74564.38,35.3,0.97478,2e-05,2.86496]
[1776364846194,49.89,74567.02,35.3,0.97484,2e-05,2.85939]
[1776364848039,49.89,74571.1,35.3,0.97493,2e-05,2.851]
[1776364849046,49.9,74572.11,35.3,0.97495,2e-05,2.84916]
[1776364851190,49.9,74571.95,35.3,0.97494,2e-05,2.84996]
[1776364852140,49.9,74579.44,35.3,0.97512,2e-05,2.83351]
[1776364853217,49.9,74585.92,35.3,0.97527,2e-05,2.81939]
[1776364854143,49.9,74587.71,35.3,0.97531,2e-05,2.81538]
[1776364855153,49.9,74586.56,35.3,0.97528,2e-05,2.81845]
[1776364857167,49.91,74584.57,35.3,0.97522,2e-05,2.82441]
[1776364862202,49.92,74583.52,35.3,0.97517,2e-05,2.8292]
[1776364863209,49.92,74581.0,35.3,0.9751,2e-05,2.83535]
[1776364864216,49.93,74579.39,35.3,0.97506,2e-05,2.83945]
[1776364866233,49.93,74578.27,35.3,0.97502,2e-05,2.8429]
[1776364871268,49.94,74578.14,35.3,0.97499,2e-05,2.8455]
[1776364876303,49.95,74577.78,35.3,0.97496,2e-05,2.84862]
[1776364878317,49.96,74578.64,35.3,0.97497,2e-05,2.8476]
[1776364879324,49.96,74572.65,35.3,0.97482,2e-05,2.8616]
[1776364880331,49.96,74568.25,35.3,0.97471,2e-05,2.87202]
[1776364881338,49.96,74566.6,35.3,0.97467,2e-05,2.87619]
[1776364884359,49.97,74567.53,35.3,0.97468,2e-05,2.87531]
[1776364886373,49.97,74568.83,35.3,0.9747,2e-05,2.87319]
[1776364889394,49.98,74565.87,35.3,0.97461,2e-05,2.88118]
[1776364891408,49.98,74567.76,35.3,0.97468,2e-05,2.87464]
[1776364892415,49.98,74573.67,35.3,0.97482,2e-05,2.86165]
[1776364893422,49.99,74582.86,35.3,0.97503,2e-05,2.84133]
[1776364894680,49.99,74582.86,35.3,0.97503,2e-05,2.84133]
[1776364894781,49.99,74584.26,35.3,0.97506,2e-05,2.83913]
[1776364895436,49.99,74587.77,35.3,0.97514,2e-05,2.83124]
[1776364896442,49.99,74589.47,35.3,0.97518,2e-05,2.82791]
[1776364897691,50.0,74591.02,35.3,0.9752,2e-05,2.82543]
[1776364898457,50.0,74592.68,35.3,0.97524,2e-05,2.82171]
[1776364899464,50.0,74591.68,35.3,0.97521,2e-05,2.82445]
[1776364900472,50.0,74589.21,35.3,0.97515,2e-05,2.83049]
[1776364901478,50.0,74587.1,35.3,0.97509,2e-05,2.83572]
[1776364903492,50.01,74589.17,35.3,0.97513,2e-05,2.83203]
[1776364904500,50.01,74590.56,35.3,0.97516,2e-05,2.8294]
[1776364905507,50.01,74592.95,35.3,0.97521,2e-05,2.82453]
[1776364907521,50.02,74594.07,35.3,0.97523,2e-05,2.82302]
[1776364912557,50.03,74598.83,35.3,0.97532,2e-05,2.81487]
[1776364913565,50.03,74599.87,35.3,0.97533,2e-05,2.81304]
[1776364914572,50.03,74598.62,35.3,0.9753,2e-05,2.81634]
[1776364915842,50.03,74598.62,35.3,0.9753,2e-05,2.81634]
[1776364915579,50.04,74596.26,35.3,0.97524,2e-05,2.82214]
[1776364916191,50.04,74596.26,35.3,0.97524,2e-05,2.82214]
[1776364916846,50.04,74592.12,35.3,0.97513,2e-05,2.83242]
[1776364917593,50.04,74588.98,35.3,0.97505,2e-05,2.83947]
[1776364918600,50.04,74587.92,35.3,0.97502,2e-05,2.84234]
[1776364919607,50.05,74586.92,35.3,0.97499,2e-05,2.84506]
[1776364921624,50.05,74593.1,35.3,0.97513,2e-05,2.8321]
[1776364922631,50.05,74596.77,35.3,0.97522,2e-05,2.82434]
[1776364923756,50.05,74599.01,35.3,0.97526,2e-05,2.81982]
[1776364924644,50.06,74593.73,35.3,0.97513,2e-05,2.83214]
[1776364925651,50.06,74589.41,35.3,0.97502,2e-05,2.84235]
[1776364926658,50.06,74586.99,35.3,0.97496,2e-05,2.84828]
[1776364927665,50.06,74588.11,35.3,0.97498,2e-05,2.84623]
[1776364928672,50.07,74589.05,35.3,0.975,2e-05,2.84458]
[1776364929679,50.07,74591.18,35.3,0.97505,2e-05,2.84025]
[1776364930686,50.07,74592.09,35.3,0.97506,2e-05,2.83867]
[1776364934713,50.08,74589.94,35.3,0.97499,2e-05,2.84541]
[1776364935721,50.08,74588.29,35.3,0.97495,2e-05,2.84959]
[1776364939750,50.09,74587.35,35.3,0.9749,2e-05,2.85401]
[1776364942771,50.1,74585.38,35.3,0.97484,2e-05,2.8598]
[1776364943778,50.1,74581.58,35.3,0.97475,2e-05,2.86839]
[1776364944784,50.1,74583.13,35.3,0.97478,2e-05,2.86576]
[1776364949820,50.11,74582.14,35.3,0.97473,2e-05,2.87017]
[1776364952905,50.12,74582.17,35.3,0.97474,2e-05,2.86834]
[1776364953849,50.12,74578.63,35.3,0.97465,2e-05,2.87679]
[1776364958884,50.13,74578.79,35.3,0.97463,2e-05,2.87851]
[1776364959891,50.13,74575.91,35.3,0.97456,2e-05,2.88546]
[1776364960900,50.13,74572.48,35.3,0.97447,2e-05,2.89366]
[1776364961906,50.14,74571.16,35.3,0.97443,2e-05,2.89705]
[1776364962913,50.14,74573.04,35.3,0.97448,2e-05,2.89315]
[1776364964926,50.14,74567.51,35.3,0.97433,2e-05,2.90653]
[1776364966616,50.14,74565.53,35.3,0.97428,2e-05,2.91142]
[1776364966941,50.14,74564.32,35.3,0.97425,2e-05,2.91454]
[1776364967948,50.15,74563.07,35.3,0.97421,2e-05,2.91775]
[1776364968954,50.15,74564.25,35.3,0.97424,2e-05,2.9154]
[1776364971977,50.15,74568.02,35.3,0.97432,2e-05,2.90782]
[1776364972984,50.15,74570.54,35.3,0.97438,2e-05,2.90243]
[1776364977013,50.16,74569.62,35.3,0.97434,2e-05,2.90599]
[1776364978020,50.16,74570.82,35.3,0.97437,2e-05,2.90362]
[1776364981043,50.17,74568.62,35.3,0.9743,2e-05,2.90973]
[1776364982050,50.17,74567.59,35.3,0.97427,2e-05,2.91244]
[1776364985071,50.17,74566.61,35.3,0.97424,2e-05,2.91572]
[1776364986078,50.18,74562.66,35.3,0.97414,2e-05,2.92511]
[1776364987085,50.18,74561.27,35.3,0.9741,2e-05,2.92862]
[1776364988092,50.18,74562.28,35.3,0.97412,2e-05,2.92663]
[1776364991112,50.18,74564.4,35.3,0.97416,2e-05,2.92274]
[1776364993127,50.19,74563.35,35.3,0.97413,2e-05,2.92581]
[1776364994134,50.19,74562.32,35.3,0.9741,2e-05,2.92849]
[1776364996151,50.19,74555.0,35.3,0.97391,2e-05,2.94595]
[1776364997158,50.19,74552.34,35.3,0.97384,2e-05,2.95237]
[1776364999172,50.19,74548.67,35.3,0.97375,2e-05,2.9614]
[1776365001195,50.2,74552.78,35.3,0.97384,2e-05,2.95242]
[1776365002196,50.2,74560.14,35.3,0.97402,2e-05,2.93575]
[1776365003203,50.2,74561.32,35.3,0.97405,2e-05,2.93334]
[1776365005217,50.2,74559.35,35.3,0.97399,2e-05,2.93847]
[1776365008238,50.21,74558.28,35.3,0.97396,2e-05,2.94182]
[1776365009244,50.21,74554.98,35.3,0.97387,2e-05,2.94971]
[1776365010252,50.21,74553.66,35.3,0.97384,2e-05,2.95303]
[1776365015286,50.22,74553.4,35.3,0.97384,2e-05,2.95187]
[1776365016294,50.22,74551.22,35.3,0.97378,2e-05,2.95717]
[1776365017300,50.22,74553.56,35.3,0.97384,2e-05,2.95202]
[1776365019315,50.22,74551.84,35.3,0.97379,2e-05,2.95652]
[1776365021329,50.22,74550.06,35.3,0.97374,2e-05,2.96115]
[1776365026364,50.23,74550.37,35.3,0.97374,2e-05,2.96167]
[1776365031399,50.23,74551.19,35.3,0.97374,2e-05,2.96101]
[1776365036436,50.24,74551.77,35.3,0.97374,2e-05,2.9609]
[1776365040464,50.24,74552.9,35.3,0.97376,2e-05,2.95927]
[1776365044492,50.25,74555.14,35.3,0.97381,2e-05,2.95508]
[1776365046507,50.25,74558.17,35.3,0.97388,2e-05,2.94861]
[1776365047514,50.25,74563.92,35.3,0.97402,2e-05,2.93565]
[1776365048521,50.25,74569.43,35.3,0.97415,2e-05,2.92331]
[1776365049527,50.25,74570.92,35.3,0.97418,2e-05,2.92021]
[1776365050535,50.26,74571.93,35.3,0.97421,2e-05,2.91822]
[1776365054563,50.26,74573.08,35.3,0.97422,2e-05,2.91686]
[1776365055570,50.26,74573.92,35.3,0.97424,2e-05,2.91527]
[1776365057584,50.27,74574.87,35.3,0.97425,2e-05,2.91375]
[1776365058590,50.27,74576.26,35.3,0.97428,2e-05,2.91091]
[1776365063626,50.28,74576.76,35.3,0.97428,2e-05,2.91145]
[1776365065673,50.28,74576.89,35.3,0.97428,2e-05,2.91149]
[1776365065727,50.28,74585.94,35.3,0.9745,2e-05,2.89125]
[1776365066646,50.28,74587.63,35.3,0.97453,2e-05,2.88779]
[1776365067653,50.28,74591.58,35.3,0.97462,2e-05,2.87922]
[1776365071682,50.29,74590.07,35.3,0.9746,2e-05,2.88113]
[1776365076787,50.3,74589.41,35.3,0.97456,2e-05,2.88414]
[1776365076888,50.3,74590.55,35.3,0.97459,2e-05,2.88194]
[1776365079853,50.3,74591.61,35.3,0.9746,2e-05,2.88068]
[1776365084861,50.31,74591.79,35.3,0.97459,2e-05,2.88179]
[1776365090815,50.32,74592.64,35.3,0.97458,2e-05,2.88249]
[1776365095850,50.33,74592.87,35.3,0.97457,2e-05,2.88383]
[1776365099878,50.34,74594.57,35.3,0.9746,2e-05,2.88146]
[1776365100885,50.34,74593.34,35.3,0.97456,2e-05,2.88461]
[1776365104050,50.34,74593.73,35.3,0.97456,2e-05,2.88447]
[1776365104104,50.35,74593.5,35.3,0.97455,2e-05,2.88535]
[1776365104670,50.35,74593.5,35.3,0.97455,2e-05,2.88535]
[1776365104913,50.35,74601.55,35.3,0.97474,2e-05,2.86755]
[1776365105171,50.35,74601.55,35.3,0.97474,2e-05,2.86755]
[1776365105920,50.35,74610.06,35.3,0.97494,2e-05,2.8488]
[1776365106582,50.35,74610.06,35.3,0.97494,2e-05,2.8488]
[1776365106710,50.35,74610.06,35.3,0.97494,2e-05,2.8488]
[1776365106927,50.35,74620.71,35.3,0.97519,2e-05,2.82541]
[1776365107935,50.35,74630.67,35.3,0.97542,2e-05,2.80372]
[1776365108941,50.35,74631.99,35.3,0.97545,2e-05,2.80127]
[1776365109951,50.36,74630.3,35.3,0.9754,2e-05,2.80602]
[1776365111966,50.36,74629.19,35.3,0.97536,2e-05,2.80948]
[1776365112973,50.37,74624.84,35.3,0.97526,2e-05,2.81963]
[1776365114987,50.37,74625.87,35.3,0.97527,2e-05,2.8183]
[1776365115993,50.37,74627.96,35.3,0.97531,2e-05,2.81414]
[1776365116451,50.37,74627.96,35.3,0.97531,2e-05,2.81414]
[1776365117001,50.38,74628.99,35.3,0.97533,2e-05,2.81235]
[1776365117795,50.38,74628.99,35.3,0.97533,2e-05,2.81235]
[1776365118008,50.38,74630.42,35.3,0.97536,2e-05,2.80967]
[1776365121029,50.39,74629.21,35.3,0.97532,2e-05,2.81383]
[1776365123043,50.39,74627.45,35.3,0.97527,2e-05,2.81871]
[1776365124945,50.39,74626.92,35.3,0.97525,2e-05,2.82037]
[1776365125535,50.39,74627.04,35.3,0.97525,2e-05,2.82058]
[1776365126064,50.4,74628.04,35.3,0.97527,2e-05,2.81883]
[1776365127071,50.4,74622.02,35.3,0.97512,2e-05,2.8327]
[1776365128078,50.4,74616.74,35.3,0.97499,2e-05,2.84494]
[1776365133113,50.41,74617.33,35.3,0.975,2e-05,2.84273]
[1776365135617,50.42,74619.21,35.3,0.97504,2e-05,2.8394]
[1776365136260,50.42,74622.6,35.3,0.97512,2e-05,2.83227]
[1776365137982,50.42,74622.6,35.3,0.97512,2e-05,2.83227]
[1776365137995,50.42,74627.12,35.3,0.97521,2e-05,2.82313]
[1776365138148,50.42,74630.5,35.3,0.97529,2e-05,2.81563]
[1776365139143,50.42,74630.5,35.3,0.97529,2e-05,2.81563]
[1776365139703,50.42,74630.5,35.3,0.97529,2e-05,2.81563]
[1776365139727,50.42,74636.53,35.3,0.97543,2e-05,2.80276]
[1776365140818,50.42,74636.53,35.3,0.97543,2e-05,2.80276]
[1776365140862,50.42,74636.53,35.3,0.97543,2e-05,2.80276]
[1776365140990,50.43,74642.72,35.3,0.97557,2e-05,2.7896]
[1776365141287,50.43,74642.72,35.3,0.97557,2e-05,2.7896]
[1776365141910,50.43,74642.72,35.3,0.97557,2e-05,2.7896]
[1776365141916,50.43,74662.24,35.3,0.97602,2e-05,2.74739]
[1776365142804,50.43,74669.54,35.3,0.97618,2e-05,2.73212]
[1776365143817,50.43,74666.63,35.3,0.97611,2e-05,2.73905]
[1776365144881,50.43,74666.63,35.3,0.97611,2e-05,2.73905]
[1776365145057,50.43,74666.63,35.3,0.97611,2e-05,2.73905]
[1776365144936,50.44,74667.86,35.3,0.97613,2e-05,2.73698]
[1776365145198,50.44,74671.58,35.3,0.97621,2e-05,2.72952]
[1776365146205,50.44,74673.37,35.3,0.97624,2e-05,2.72627]
[1776365149192,50.45,74673.58,35.3,0.97623,2e-05,2.72706]
[1776365150141,50.45,74673.55,35.3,0.97623,2e-05,2.72775]
[1776365150233,50.45,74677.67,35.3,0.97631,2e-05,2.71947]
[1776365151444,50.45,74677.67,35.3,0.97631,2e-05,2.71947]
[1776365151929,50.46,74681.76,35.3,0.9764,2e-05,2.71128]
[1776365152247,50.46,74682.72,35.3,0.97641,2e-05,2.70986]
[1776365155268,50.47,74680.71,35.3,0.97635,2e-05,2.71613]
[1776365159295,50.48,74683.71,35.3,0.97639,2e-05,2.71219]
[1776365160302,50.49,74686.03,35.3,0.97644,2e-05,2.70783]
[1776365162317,50.49,74691.31,35.3,0.97654,2e-05,2.69779]
[1776365164125,50.5,74692.63,35.3,0.97656,2e-05,2.69629]
[1776365165338,50.5,74694.67,35.3,0.9766,2e-05,2.69258]
[1776365170373,50.52,74694.16,35.3,0.97655,2e-05,2.69699]
[1776365171380,50.52,74692.22,35.3,0.9765,2e-05,2.70181]
[1776365172387,50.52,74694.34,35.3,0.97654,2e-05,2.69791]
[1776365173394,50.53,74695.39,35.3,0.97656,2e-05,2.69631]
[1776365174400,50.53,74697.3,35.3,0.9766,2e-05,2.69288]
[1776365175408,50.53,74698.17,35.3,0.97661,2e-05,2.69168]
[1776365178429,50.54,74697.31,35.3,0.97657,2e-05,2.6955]
[1776365180874,50.55,74696.69,35.3,0.97655,2e-05,2.69749]
[1776365180936,50.55,74696.69,35.3,0.97655,2e-05,2.69749]
[1776365182062,50.55,74696.76,35.3,0.97654,2e-05,2.69799]
[1776365182118,50.56,74706.03,35.3,0.97674,2e-05,2.67954]
[1776365182591,50.56,74706.03,35.3,0.97674,2e-05,2.67954]
[1776365182888,50.56,74706.03,35.3,0.97674,2e-05,2.67954]
[1776365182973,50.56,74715.02,35.3,0.97694,2e-05,2.66044]
[1776365183377,50.56,74715.02,35.3,0.97694,2e-05,2.66044]
[1776365183380,50.56,74715.02,35.3,0.97694,2e-05,2.66044]
[1776365183407,50.56,74715.02,35.3,0.97694,2e-05,2.66044]
[1776365183425,50.56,74715.02,35.3,0.97694,2e-05,2.66044]
[1776365183516,50.56,74722.33,35.3,0.97709,2e-05,2.64571]
[1776365184196,50.56,74722.33,35.3,0.97709,2e-05,2.64571]
[1776365184210,50.56,74722.33,35.3,0.97709,2e-05,2.64571]
[1776365184492,50.56,74722.33,35.3,0.97709,2e-05,2.64571]
[1776365184585,50.56,74722.33,35.3,0.97709,2e-05,2.64571]
[1776365184716,50.56,74722.33,35.3,0.97709,2e-05,2.64571]
[1776365184821,50.56,74739.49,35.3,0.97746,2e-05,2.61043]
[1776365185488,50.57,74743.32,35.3,0.97753,2e-05,2.60324]
[1776365186872,50.57,74743.32,35.3,0.97753,2e-05,2.60324]
[1776365186935,50.57,74740.09,35.3,0.97746,2e-05,2.61079]
[1776365187447,50.57,74740.09,35.3,0.97746,2e-05,2.61079]
[1776365187503,50.57,74737.51,35.3,0.97739,2e-05,2.61699]
[1776365188510,50.58,74731.92,35.3,0.97726,2e-05,2.62949]
[1776365190523,50.59,74732.91,35.3,0.97727,2e-05,2.62894]
[1776365193703,50.6,74739.4,35.3,0.97741,2e-05,2.61475]
[1776365194675,50.6,74739.4,35.3,0.97741,2e-05,2.61475]
[1776365194694,50.6,74739.4,35.3,0.97741,2e-05,2.61475]
[1776365194791,50.6,74741.76,35.3,0.97745,2e-05,2.6106]
[1776365195639,50.6,74741.76,35.3,0.97745,2e-05,2.6106]
[1776365195761,50.6,74741.76,35.3,0.97745,2e-05,2.6106]
[1776365195975,50.6,74741.76,35.3,0.97745,2e-05,2.6106]
[1776365196004,50.6,74760.02,35.3,0.97784,2e-05,2.57349]
[1776365196567,50.61,74761.73,35.3,0.97787,2e-05,2.57081]
[1776365198725,50.61,74761.52,35.3,0.97785,2e-05,2.5721]
[1776365198780,50.62,74758.51,35.3,0.97778,2e-05,2.57918]
[1776365199606,50.62,74758.51,35.3,0.97778,2e-05,2.57918]
[1776365199784,50.62,74758.51,35.3,0.97778,2e-05,2.57918]
[1776365199948,50.62,74747.21,35.3,0.97753,2e-05,2.60346]
[1776365200595,50.63,74740.77,35.3,0.97738,2e-05,2.6177]
[1776365201602,50.63,74737.61,35.3,0.9773,2e-05,2.62508]
[1776365203622,50.64,74741.92,35.3,0.97738,2e-05,2.61759]
[1776365208126,50.66,74740.84,35.3,0.97732,2e-05,2.6237]
[1776365212693,50.67,74739.55,35.3,0.97726,2e-05,2.62943]
[1776365217728,50.69,74739.0,35.3,0.97721,2e-05,2.63431]
[1776365218735,50.69,74737.35,35.3,0.97716,2e-05,2.63851]
[1776365222428,50.71,74736.68,35.3,0.97712,2e-05,2.64284]
[1776365223116,50.71,74736.68,35.3,0.97712,2e-05,2.64284]
[1776365223191,50.71,74736.68,35.3,0.97712,2e-05,2.64284]
[1776365223169,50.71,74745.18,35.3,0.97731,2e-05,2.62502]
[1776365223783,50.71,74756.32,35.3,0.97754,2e-05,2.60256]
[1776365224709,50.71,74756.32,35.3,0.97754,2e-05,2.60256]
[1776365224824,50.71,74758.57,35.3,0.97758,2e-05,2.59868]
[1776365225653,50.71,74758.57,35.3,0.97758,2e-05,2.59868]
[1776365225880,50.71,74758.57,35.3,0.97758,2e-05,2.59868]
[1776365225905,50.71,74783.28,35.3,0.97811,2e-05,2.54779]
[1776365226238,50.71,74783.28,35.3,0.97811,2e-05,2.54779]
[1776365226824,50.71,74784.47,35.3,0.97813,2e-05,2.54536]
[1776365227965,50.71,74784.47,35.3,0.97813,2e-05,2.54536]
[1776365228041,50.72,74788.37,35.3,0.97821,2e-05,2.5382]
[1776365228740,50.72,74788.37,35.3,0.97821,2e-05,2.5382]
[1776365228773,50.72,74788.37,35.3,0.97821,2e-05,2.5382]
[1776365229205,50.72,74788.37,35.3,0.97821,2e-05,2.5382]
[1776365229217,50.72,74789.28,35.3,0.97822,2e-05,2.53723]
[1776365230090,50.73,74788.16,35.3,0.97818,2e-05,2.54132]
[1776365231201,50.73,74788.16,35.3,0.97818,2e-05,2.54132]
[1776365231224,50.74,74786.52,35.3,0.97813,2e-05,2.54556]
[1776365231622,50.74,74786.52,35.3,0.97813,2e-05,2.54556]
[1776365232206,50.74,74786.52,35.3,0.97813,2e-05,2.54556]
[1776365231859,50.74,74783.15,35.3,0.97806,2e-05,2.55245]
[1776365232769,50.74,74783.15,35.3,0.97806,2e-05,2.55245]
[1776365232866,50.74,74781.57,35.3,0.97802,2e-05,2.55657]
[1776365233239,50.74,74781.57,35.3,0.97802,2e-05,2.55657]
[1776365234505,50.75,74780.75,35.3,0.97799,2e-05,2.55913]
[1776365234879,50.75,74779.68,35.3,0.97796,2e-05,2.5622]
[1776365235384,50.75,74779.68,35.3,0.97796,2e-05,2.5622]
[1776365236250,50.75,74779.86,35.3,0.97795,2e-05,2.5627]
[1776365237118,50.75,74779.86,35.3,0.97795,2e-05,2.5627]
[1776365237180,50.76,74783.83,35.3,0.97802,2e-05,2.55629]
[1776365237901,50.76,74779.73,35.3,0.97793,2e-05,2.56469]
[1776365238909,50.77,74777.65,35.3,0.97788,2e-05,2.56984]
[1776365242937,50.78,74779.23,35.3,0.97788,2e-05,2.57]
[1776365243945,50.79,74781.22,35.3,0.97791,2e-05,2.56676]
[1776365244952,50.79,74785.11,35.3,0.97799,2e-05,2.55964]
[1776365246966,50.8,74783.46,35.3,0.97793,2e-05,2.56474]
[1776365248980,50.81,74780.2,35.3,0.97784,2e-05,2.57401]
[1776365249987,50.82,74777.61,35.3,0.97778,2e-05,2.58018]
[1776365253008,50.83,74779.86,35.3,0.97782,2e-05,2.57518]
[1776365254015,50.83,74783.26,35.3,0.97789,2e-05,2.56904]
[1776365254461,50.83,74783.26,35.3,0.97789,2e-05,2.56904]
[1776365260057,50.86,74782.61,35.3,0.97782,2e-05,2.57545]
[1776365261063,50.86,74776.47,35.3,0.97768,2e-05,2.58893]
[1776365262071,50.87,74770.01,35.3,0.97753,2e-05,2.6031]
[1776365264087,50.88,74768.67,35.3,0.97749,2e-05,2.60745]
[1776365268115,50.89,74770.01,35.3,0.97748,2e-05,2.6078]
[1776365269122,50.89,74768.94,35.3,0.97745,2e-05,2.61081]
[1776365273149,50.91,74767.21,35.3,0.97738,2e-05,2.6175]
[1776365274064,50.91,74767.21,35.3,0.97738,2e-05,2.6175]
[1776365274179,50.91,74764.68,35.3,0.97732,2e-05,2.62353]
[1776365275170,50.92,74761.11,35.3,0.97724,2e-05,2.63173]
[1776365276178,50.92,74759.95,35.3,0.9772,2e-05,2.63489]
[1776365277186,50.92,74762.51,35.3,0.97725,2e-05,2.63029]
[1776365277640,50.92,74762.51,35.3,0.97725,2e-05,2.63029]
[1776365278193,50.93,74763.75,35.3,0.97727,2e-05,2.62845]
[1776365279200,50.93,74765.12,35.3,0.97729,2e-05,2.62635]
[1776365281213,50.94,74767.04,35.3,0.97732,2e-05,2.62385]
[1776365282221,50.94,74768.47,35.3,0.97734,2e-05,2.62164]
[1776365283233,50.95,74766.54,35.3,0.97729,2e-05,2.62641]
[1776365285247,50.95,74768.69,35.3,0.97732,2e-05,2.62344]
[1776365286148,50.95,74768.69,35.3,0.97732,2e-05,2.62344]
[1776365286254,50.96,74779.17,35.3,0.97754,2e-05,2.60246]
[1776365286604,50.96,74779.17,35.3,0.97754,2e-05,2.60246]
[1776365287262,50.96,74792.51,35.3,0.97782,2e-05,2.57579]
[1776365287653,50.96,74792.51,35.3,0.97782,2e-05,2.57579]
[1776365288269,50.97,74792.89,35.3,0.97782,2e-05,2.57585]
[1776365289412,50.97,74793.36,35.3,0.97782,2e-05,2.57572]
[1776365290133,50.97,74793.36,35.3,0.97782,2e-05,2.57572]
[1776365290614,50.97,74792.67,35.3,0.9778,2e-05,2.57797]
[1776365292248,50.98,74792.36,35.3,0.97778,2e-05,2.57943]
[1776365293020,50.98,74790.54,35.3,0.97774,2e-05,2.584]
[1776365293733,50.98,74790.54,35.3,0.97774,2e-05,2.584]
[1776365294903,50.99,74789.98,35.3,0.97771,2e-05,2.58597]
[1776365295318,51.0,74787.32,35.3,0.97764,2e-05,2.59308]
[1776365296869,51.0,74787.32,35.3,0.97764,2e-05,2.59308]
[1776365296946,51.0,74783.81,35.3,0.97756,2e-05,2.60112]
[1776365297323,51.0,74783.81,35.3,0.97756,2e-05,2.60112]
[1776365301361,51.02,74782.76,35.3,0.9775,2e-05,2.60721]
[1776365304382,51.03,74777.83,35.3,0.97736,2e-05,2.61973]
[1776365305388,51.03,74776.21,35.3,0.97732,2e-05,2.62384]
[1776365306397,51.04,74772.11,35.3,0.97723,2e-05,2.63311]
[1776365307403,51.04,74767.68,35.3,0.97712,2e-05,2.64308]
[1776365308410,51.04,74763.27,35.3,0.97702,2e-05,2.65301]
[1776365309610,51.05,74753.2,35.3,0.97679,2e-05,2.67485]
[1776365310424,51.05,74751.02,35.3,0.97673,2e-05,2.68011]
[1776365311431,51.05,74749.93,35.3,0.97673,2e-05,2.68012]
[1776365312438,51.06,74748.58,35.3,0.97669,2e-05,2.68362]
[1776365317473,51.07,74749.75,35.3,0.97668,2e-05,2.68438]
[1776365321501,51.09,74748.44,35.3,0.97663,2e-05,2.68973]
[1776365325528,51.1,74747.07,35.3,0.97657,2e-05,2.69519]
[1776365327523,51.1,74746.9,35.3,0.97656,2e-05,2.69619]
[1776365327595,51.1,74746.9,35.3,0.97656,2e-05,2.69619]
[1776365327690,51.1,74746.9,35.3,0.97656,2e-05,2.69619]
[1776365327948,51.1,74746.9,35.3,0.97656,2e-05,2.69619]
[1776365328035,51.1,74745.31,35.3,0.97652,2e-05,2.70019]
[1776365328551,51.11,74743.99,35.3,0.97648,2e-05,2.70362]
[1776365330615,51.11,74743.81,35.3,0.97647,2e-05,2.70462]
[1776365330662,51.11,74743.81,35.3,0.97647,2e-05,2.70462]
[1776365330712,51.11,74745.31,35.3,0.9765,2e-05,2.70206]
[1776365331573,51.12,74747.18,35.3,0.97653,2e-05,2.69873]
[1776365333586,51.12,74748.94,35.3,0.97656,2e-05,2.69627]
[1776365334594,51.13,74747.89,35.3,0.97653,2e-05,2.69913]
[1776365340017,51.14,74748.08,35.3,0.97651,2e-05,2.70127]
[1776365340153,51.14,74748.08,35.3,0.97651,2e-05,2.70127]
[1776365340288,51.14,74748.08,35.3,0.97651,2e-05,2.70127]
[1776365340351,51.14,74749.24,35.3,0.97652,2e-05,2.70009]
[1776365341100,51.14,74749.24,35.3,0.97652,2e-05,2.70009]
[1776365341192,51.15,74740.25,35.3,0.97631,2e-05,2.71978]
[1776365341737,51.15,74740.25,35.3,0.97631,2e-05,2.71978]
[1776365342154,51.15,74740.25,35.3,0.97631,2e-05,2.71978]
[1776365342198,51.15,74740.25,35.3,0.97631,2e-05,2.71978]
[1776365342202,51.15,74739.44,35.3,0.97629,2e-05,2.72211]
[1776365342650,51.15,74737.17,35.3,0.97624,2e-05,2.72695]
[1776365344515,51.15,74737.17,35.3,0.97624,2e-05,2.72695]
[1776365345027,51.16,74737.12,35.3,0.97623,2e-05,2.72825]
[1776365345136,51.16,74715.96,35.3,0.97575,2e-05,2.77368]
[1776365345408,51.16,74715.96,35.3,0.97575,2e-05,2.77368]
[1776365345525,51.16,74715.96,35.3,0.97575,2e-05,2.77368]
[1776365346106,51.16,74715.96,35.3,0.97575,2e-05,2.77368]
[1776365346163,51.16,74701.5,35.3,0.97541,2e-05,2.80557]
[1776365347294,51.16,74695.1,35.3,0.97525,2e-05,2.82045]
[1776365347516,51.16,74695.1,35.3,0.97525,2e-05,2.82045]
[1776365348180,51.16,74695.1,35.3,0.97525,2e-05,2.82045]
[1776365348236,51.17,74703.71,35.3,0.97544,2e-05,2.80214]
[1776365349255,51.17,74711.13,35.3,0.97561,2e-05,2.78652]
[1776365350271,51.17,74712.48,35.3,0.97564,2e-05,2.78409]
[1776365351062,51.17,74710.98,35.3,0.9756,2e-05,2.78734]
[1776365351853,51.17,74710.98,35.3,0.9756,2e-05,2.78734]
[1776365352875,51.17,74695.58,35.3,0.97523,2e-05,2.82186]
[1776365353653,51.17,74695.58,35.3,0.97523,2e-05,2.82186]
[1776365354136,51.18,74695.28,35.3,0.97522,2e-05,2.82339]
[1776365355268,51.18,74695.28,35.3,0.97522,2e-05,2.82339]
[1776365355875,51.18,74694.78,35.3,0.9752,2e-05,2.82491]
[1776365355892,51.18,74694.48,35.3,0.9752,2e-05,2.82557]
[1776365357203,51.18,74694.48,35.3,0.9752,2e-05,2.82557]
[1776365357281,51.19,74692.04,35.3,0.97513,2e-05,2.83176]
[1776365357757,51.19,74690.49,35.3,0.97509,2e-05,2.83516]
[1776365359004,51.19,74692.92,35.3,0.97515,2e-05,2.83024]
[1776365360613,51.19,74692.88,35.3,0.97514,2e-05,2.83074]
[1776365361384,51.19,74692.88,35.3,0.97514,2e-05,2.83074]
[1776365361455,51.19,74692.78,35.3,0.97513,2e-05,2.83138]
[1776365361785,51.19,74694.49,35.3,0.97517,2e-05,2.82805]
[1776365364103,51.2,74695.19,35.3,0.97518,2e-05,2.82694]
[1776365364444,51.2,74694.71,35.3,0.97517,2e-05,2.82841]
[1776365365812,51.2,74690.27,35.3,0.97505,2e-05,2.83899]
[1776365367827,51.2,74687.73,35.3,0.97498,2e-05,2.84537]
[1776365370848,51.21,74686.65,35.3,0.97495,2e-05,2.84891]
[1776365372862,51.21,74688.82,35.3,0.97502,2e-05,2.84186]
[1776365374875,51.22,74695.04,35.3,0.97515,2e-05,2.829]
[1776365379911,51.23,74699.86,35.3,0.97524,2e-05,2.82051]
[1776365380918,51.23,74703.59,35.3,0.97533,2e-05,2.8128]
[1776365382180,51.23,74703.59,35.3,0.97533,2e-05,2.8128]
[1776365385484,51.24,74703.16,35.3,0.9753,2e-05,2.81547]
[1776365385955,51.24,74700.29,35.3,0.97523,2e-05,2.82217]
[1776365386962,51.24,74697.29,35.3,0.97515,2e-05,2.82915]
[1776365387969,51.24,74695.63,35.3,0.97511,2e-05,2.83318]
[1776365389053,51.24,74695.63,35.3,0.97511,2e-05,2.83318]
[1776365389983,51.25,74702.2,35.3,0.97525,2e-05,2.8196]
[1776365390990,51.25,74705.13,35.3,0.97532,2e-05,2.81361]
[1776365392146,51.25,74705.13,35.3,0.97532,2e-05,2.81361]
[1776365392205,51.25,74705.35,35.3,0.97531,2e-05,2.81397]
[1776365393066,51.25,74705.35,35.3,0.97531,2e-05,2.81397]
[1776365393110,51.25,74705.35,35.3,0.97531,2e-05,2.81397]
[1776365393113,51.25,74704.31,35.3,0.97529,2e-05,2.81624]
[1776365394011,51.26,74701.87,35.3,0.97523,2e-05,2.82199]
[1776365395018,51.26,74695.63,35.3,0.97508,2e-05,2.83606]
[1776365396025,51.26,74694.38,35.3,0.97505,2e-05,2.83921]
[1776365396673,51.26,74694.38,35.3,0.97505,2e-05,2.83921]
[1776365400890,51.27,74694.44,35.3,0.97503,2e-05,2.8406]
[1776365401060,51.27,74691.84,35.3,0.97497,2e-05,2.84669]
[1776365402069,51.27,74686.34,35.3,0.97483,2e-05,2.85918]
[1776365403075,51.27,74684.87,35.3,0.97479,2e-05,2.86278]
[1776365405090,51.28,74686.03,35.3,0.97481,2e-05,2.86091]
[1776365406097,51.28,74684.24,35.3,0.97477,2e-05,2.8652]
[1776365407104,51.28,74683.26,35.3,0.97474,2e-05,2.86771]
[1776365408111,51.28,74688.06,35.3,0.97485,2e-05,2.85745]
[1776365409118,51.28,74684.37,35.3,0.97476,2e-05,2.86592]
[1776365410125,51.28,74681.67,35.3,0.97469,2e-05,2.87224]
[1776365411132,51.29,74680.66,35.3,0.97467,2e-05,2.87481]
[1776365416169,51.29,74680.9,35.3,0.97465,2e-05,2.87621]
[1776365421204,51.3,74679.15,35.3,0.97459,2e-05,2.88169]
[1776365422213,51.3,74683.11,35.3,0.97469,2e-05,2.87292]
[1776365423221,51.31,74693.72,35.3,0.97493,2e-05,2.85017]
[1776365424233,51.31,74696.79,35.3,0.975,2e-05,2.84379]
[1776365425240,51.31,74695.72,35.3,0.97497,2e-05,2.84614]
[1776365429268,51.32,74697.59,35.3,0.975,2e-05,2.84389]
[1776365430275,51.32,74699.77,35.3,0.97504,2e-05,2.83948]
[1776365435310,51.33,74699.26,35.3,0.97504,2e-05,2.83946]
[1776365436317,51.33,74694.37,35.3,0.97492,2e-05,2.85057]
[1776365437324,51.33,74686.21,35.3,0.97472,2e-05,2.8689]
[1776365438331,51.33,74684.34,35.3,0.97468,2e-05,2.87336]
[1776365439338,51.33,74687.91,35.3,0.97476,2e-05,2.86579]
[1776365443368,51.34,74695.15,35.3,0.97491,2e-05,2.85116]
[1776365444374,51.34,74697.87,35.3,0.97497,2e-05,2.84554]
[1776365446855,51.34,74697.29,35.3,0.97495,2e-05,2.84754]
[1776365447395,51.35,74702.0,35.3,0.97506,2e-05,2.83757]
[1776365448401,51.35,74704.02,35.3,0.9751,2e-05,2.83352]
[1776365449412,51.35,74706.29,35.3,0.97515,2e-05,2.82894]
[1776365449508,51.35,74706.29,35.3,0.97515,2e-05,2.82894]
[1776365450418,51.35,74717.61,35.3,0.97541,2e-05,2.80468]
[1776365451425,51.35,74720.31,35.3,0.97547,2e-05,2.79926]
[1776365453357,51.36,74720.74,35.3,0.97547,2e-05,2.79877]
[1776365454446,51.36,74723.09,35.3,0.97552,2e-05,2.79456]
[1776365455453,51.36,74729.06,35.3,0.97565,2e-05,2.78212]
[1776365456285,51.36,74729.06,35.3,0.97565,2e-05,2.78212]
[1776365456348,51.36,74729.06,35.3,0.97565,2e-05,2.78212]
[1776365456499,51.36,74733.93,35.3,0.97576,2e-05,2.7721]
[1776365457599,51.37,74734.7,35.3,0.97577,2e-05,2.77094]
[1776365458067,51.37,74734.7,35.3,0.97577,2e-05,2.77094]
[1776365458474,51.37,74744.54,35.3,0.97599,2e-05,2.75033]
[1776365459481,51.37,74744.09,35.3,0.97597,2e-05,2.75183]
[1776365460488,51.37,74745.85,35.3,0.976,2e-05,2.74859]
[1776365461495,51.38,74743.64,35.3,0.97595,2e-05,2.75385]
[1776365462402,51.38,74743.64,35.3,0.97595,2e-05,2.75385]
[1776365463509,51.38,74745.78,35.3,0.97599,2e-05,2.75032]
[1776365464375,51.38,74745.78,35.3,0.97599,2e-05,2.75032]
[1776365464530,51.38,74754.47,35.3,0.97618,2e-05,2.73232]
[1776365465531,51.39,74755.86,35.3,0.9762,2e-05,2.72992]
[1776365466538,51.39,74757.61,35.3,0.97624,2e-05,2.72677]
[1776365468233,51.39,74757.61,35.3,0.97624,2e-05,2.72677]
[1776365468425,51.4,74757.25,35.3,0.97622,2e-05,2.72867]
[1776365468741,51.4,74763.02,35.3,0.97634,2e-05,2.71644]
[1776365469559,51.4,74765.39,35.3,0.97639,2e-05,2.71201]
[1776365470824,51.4,74766.8,35.3,0.97642,2e-05,2.70962]
[1776365471573,51.4,74767.7,35.3,0.97643,2e-05,2.70831]
[1776365474064,51.41,74767.47,35.3,0.97642,2e-05,2.70939]
[1776365475249,51.41,74767.54,35.3,0.97641,2e-05,2.70984]
[1776365475439,51.41,74767.54,35.3,0.97641,2e-05,2.70984]
[1776365475512,51.42,74779.07,35.3,0.97666,2e-05,2.6865]
[1776365476476,51.42,74781.79,35.3,0.97671,2e-05,2.6813]
[1776365476608,51.42,74779.53,35.3,0.97667,2e-05,2.68603]
[1776365477615,51.42,74777.46,35.3,0.97661,2e-05,2.69087]
[1776365478624,51.42,74773.69,35.3,0.97653,2e-05,2.69928]
[1776365479631,51.42,74769.83,35.3,0.97644,2e-05,2.70788]
[1776365480638,51.43,74767.83,35.3,0.97639,2e-05,2.71255]
[1776365481645,51.43,74765.05,35.3,0.97632,2e-05,2.71888]
[1776365483659,51.43,74768.43,35.3,0.97639,2e-05,2.71259]
[1776365484666,51.44,74769.43,35.3,0.9764,2e-05,2.71092]
[1776365486680,51.44,74768.54,35.3,0.97638,2e-05,2.71369]
[1776365487687,51.44,74767.35,35.3,0.97634,2e-05,2.71664]
[1776365488693,51.44,74765.71,35.3,0.9763,2e-05,2.72054]
[1776365492722,51.45,74759.19,35.3,0.97616,2e-05,2.73309]
[1776365493731,51.45,74758.05,35.3,0.97613,2e-05,2.73591]
[1776365496752,51.46,74759.65,35.3,0.97616,2e-05,2.7337]
[1776365499773,51.47,74761.34,35.3,0.97618,2e-05,2.73131]
[1776365503801,51.47,74756.23,35.3,0.97605,2e-05,2.7438]
[1776365504808,51.48,74758.36,35.3,0.9761,2e-05,2.73965]
[1776365505815,51.48,74759.38,35.3,0.97611,2e-05,2.73787]
[1776365507829,51.48,74757.81,35.3,0.97607,2e-05,2.742]
[1776365509302,51.48,74755.85,35.3,0.97602,2e-05,2.74656]
[1776365509843,51.49,74773.2,35.3,0.97641,2e-05,2.71015]
[1776365511539,51.49,74779.57,35.3,0.97654,2e-05,2.69764]
[1776365512214,51.49,74779.57,35.3,0.97654,2e-05,2.69764]
[1776365512478,51.49,74779.57,35.3,0.97654,2e-05,2.69764]
[1776365512605,51.49,74779.57,35.3,0.97654,2e-05,2.69764]
[1776365512508,51.49,74789.3,35.3,0.97675,2e-05,2.67774]
[1776365513547,51.49,74789.3,35.3,0.97675,2e-05,2.67774]
[1776365513171,51.49,74806.77,35.3,0.97713,2e-05,2.64141]
[1776365513627,51.49,74806.77,35.3,0.97713,2e-05,2.64141]
[1776365513747,51.49,74806.77,35.3,0.97713,2e-05,2.64141]
[1776365513778,51.49,74806.77,35.3,0.97713,2e-05,2.64141]
[1776365513878,51.49,74815.74,35.3,0.97732,2e-05,2.62327]
[1776365515052,51.5,74816.03,35.3,0.97732,2e-05,2.62308]
[1776365516573,51.5,74816.03,35.3,0.97732,2e-05,2.62308]
[1776365515892,51.5,74820.56,35.3,0.97741,2e-05,2.61417]
[1776365516992,51.5,74820.56,35.3,0.97741,2e-05,2.61417]
[1776365517538,51.5,74820.56,35.3,0.97741,2e-05,2.61417]
[1776365517079,51.5,74822.03,35.3,0.97744,2e-05,2.61157]
[1776365517886,51.5,74822.03,35.3,0.97744,2e-05,2.61157]
[1776365518159,51.5,74820.48,35.3,0.9774,2e-05,2.61518]
[1776365518913,51.5,74822.14,35.3,0.97743,2e-05,2.61218]
[1776365519906,51.5,74822.14,35.3,0.97743,2e-05,2.61218]
[1776365521445,51.51,74817.18,35.3,0.97732,2e-05,2.62362]
[1776365521934,51.51,74812.63,35.3,0.97722,2e-05,2.63299]
[1776365523230,51.51,74810.94,35.3,0.97718,2e-05,2.63686]
[1776365525079,51.52,74813.81,35.3,0.97723,2e-05,2.6317]
[1776365525964,51.52,74817.69,35.3,0.97731,2e-05,2.62409]
[1776365527977,51.52,74819.12,35.3,0.97733,2e-05,2.62195]
[1776365528984,51.52,74821.23,35.3,0.97737,2e-05,2.61802]
[1776365531000,51.53,74819.55,35.3,0.97733,2e-05,2.62229]
[1776365532009,51.53,74818.32,35.3,0.9773,2e-05,2.62522]
[1776365533015,51.53,74819.38,35.3,0.97732,2e-05,2.62344]
[1776365534022,51.53,74820.77,35.3,0.97734,2e-05,2.62098]
[1776365538050,51.54,74819.51,35.3,0.9773,2e-05,2.62519]
[1776365541409,51.55,74819.25,35.3,0.97729,2e-05,2.62652]
[1776365541454,51.55,74820.45,35.3,0.9773,2e-05,2.62485]
[1776365541653,51.55,74820.45,35.3,0.9773,2e-05,2.62485]
[1776365542497,51.55,74831.2,35.3,0.97753,2e-05,2.60326]
[1776365543523,51.55,74836.25,35.3,0.97763,2e-05,2.59341]
[1776365544092,51.55,74835.28,35.3,0.97761,2e-05,2.59538]
[1776365545098,51.56,74833.67,35.3,0.97757,2e-05,2.59912]
[1776365547112,51.56,74832.2,35.3,0.97753,2e-05,2.60301]
[1776365548120,51.56,74830.79,35.3,0.9775,2e-05,2.60633]
[1776365550134,51.57,74832.08,35.3,0.97752,2e-05,2.60455]
[1776365555169,51.58,74834.0,35.3,0.97756,2e-05,2.59992]
[1776365556175,51.58,74837.65,35.3,0.97763,2e-05,2.59293]
[1776365559537,51.59,74837.97,35.3,0.97763,2e-05,2.59319]
[1776365559560,51.59,74837.97,35.3,0.97763,2e-05,2.59319]
[1776365560573,51.59,74837.75,35.3,0.97761,2e-05,2.59455]
[1776365560596,51.59,74852.25,35.3,0.97792,2e-05,2.56559]
[1776365560730,51.59,74852.25,35.3,0.97792,2e-05,2.56559]
[1776365560758,51.59,74852.25,35.3,0.97792,2e-05,2.56559]
[1776365561485,51.59,74862.25,35.3,0.97812,2e-05,2.54595]
[1776365562222,51.59,74863.63,35.3,0.97815,2e-05,2.54319]
[1776365563229,51.6,74868.1,35.3,0.97823,2e-05,2.53477]
[1776365564648,51.6,74871.55,35.3,0.97829,2e-05,2.52896]
[1776365565304,51.6,74871.55,35.3,0.97829,2e-05,2.52896]
[1776365565585,51.6,74871.55,35.3,0.97829,2e-05,2.52896]
[1776365568335,51.61,74871.45,35.3,0.97828,2e-05,2.53029]
[1776365569271,51.61,74884.47,35.3,0.97854,2e-05,2.5055]
[1776365570278,51.62,74890.33,35.3,0.97865,2e-05,2.49447]
[1776365571284,51.62,74891.14,35.3,0.97866,2e-05,2.49347]
[1776365572380,51.62,74891.14,35.3,0.97866,2e-05,2.49347]
[1776365574266,51.63,74890.84,35.3,0.97864,2e-05,2.49594]
[1776365574348,51.63,74890.84,35.3,0.97864,2e-05,2.49594]
[1776365574445,51.63,74890.84,35.3,0.97864,2e-05,2.49594]
[1776365574602,51.63,74894.84,35.3,0.97871,2e-05,2.48867]
[1776365575388,51.63,74894.84,35.3,0.97871,2e-05,2.48867]
[1776365575434,51.63,74894.84,35.3,0.97871,2e-05,2.48867]
[1776365575525,51.64,74898.84,35.3,0.97879,2e-05,2.48142]
[1776365576042,51.64,74898.84,35.3,0.97879,2e-05,2.48142]
[1776365576320,51.64,74903.92,35.3,0.97889,2e-05,2.47145]
[1776365577422,51.64,74903.92,35.3,0.97889,2e-05,2.47145]
[1776365577505,51.64,74914.75,35.3,0.97909,2e-05,2.45158]
[1776365578416,51.65,74923.12,35.3,0.97925,2e-05,2.43601]
[1776365578696,51.65,74923.12,35.3,0.97925,2e-05,2.43601]
[1776365579534,51.65,74928.56,35.3,0.97935,2e-05,2.4262]
[1776365580489,51.65,74928.56,35.3,0.97935,2e-05,2.4262]
[1776365580537,51.65,74934.39,35.3,0.97946,2e-05,2.41569]
[1776365580937,51.65,74934.39,35.3,0.97946,2e-05,2.41569]
[1776365581181,51.65,74934.39,35.3,0.97946,2e-05,2.41569]
[1776365581415,51.65,74934.39,35.3,0.97946,2e-05,2.41569]
[1776365581478,51.65,74934.39,35.3,0.97946,2e-05,2.41569]
[1776365581509,51.66,74937.45,35.3,0.97951,2e-05,2.41055]
[1776365581884,51.66,74937.45,35.3,0.97951,2e-05,2.41055]
[1776365582381,51.66,74996.05,35.3,0.98063,2e-05,2.29988]
[1776365582947,51.66,74996.05,35.3,0.98063,2e-05,2.29988]
[1776365583168,51.66,74996.05,35.3,0.98063,2e-05,2.29988]
[1776365583662,51.66,74996.05,35.3,0.98063,2e-05,2.29988]
[1776365583672,51.66,75021.07,35.3,0.98109,2e-05,2.25458]
[1776365584387,51.66,75021.07,35.3,0.98109,2e-05,2.25458]
[1776365584415,51.71,75047.51,35.3,0.98148,2e-05,2.21579]
[1776365585125,51.71,75047.51,35.3,0.98148,2e-05,2.21579]
[1776365585158,51.71,75047.51,35.3,0.98148,2e-05,2.21579]
[1776365585422,51.77,75070.36,35.3,0.98179,2e-05,2.18459]
[1776365586052,51.77,75070.36,35.3,0.98179,2e-05,2.18459]
[1776365586158,51.77,75070.36,35.3,0.98179,2e-05,2.18459]
[1776365586375,51.77,75070.36,35.3,0.98179,2e-05,2.18459]
[1776365586554,51.81,75084.79,35.3,0.98197,2e-05,2.16646]
[1776365587417,51.81,75084.79,35.3,0.98197,2e-05,2.16646]
[1776365587565,51.82,75086.7,35.3,0.98199,2e-05,2.16475]
[1776365588436,51.82,75085.73,35.3,0.98197,2e-05,2.16646]
[1776365589663,51.82,75077.97,35.3,0.98182,2e-05,2.18189]
[1776365590454,51.82,75080.26,35.3,0.98186,2e-05,2.17783]
[1776365591459,51.83,75079.23,35.3,0.98183,2e-05,2.18047]
[1776365592466,51.83,75076.12,35.3,0.98177,2e-05,2.18682]
[1776365592903,51.83,75076.12,35.3,0.98177,2e-05,2.18682]
[1776365593474,51.84,75069.79,35.3,0.98164,2e-05,2.19973]
[1776365593904,51.84,75069.79,35.3,0.98164,2e-05,2.19973]
[1776365593967,51.84,75069.79,35.3,0.98164,2e-05,2.19973]
[1776365594482,51.84,75069.79,35.3,0.98164,2e-05,2.19973]
[1776365594511,51.84,75063.93,35.3,0.98154,2e-05,2.2102]
[1776365594852,51.84,75063.93,35.3,0.98154,2e-05,2.2102]
[1776365595489,51.85,75059.77,35.3,0.98145,2e-05,2.21922]
[1776365596501,51.85,75047.88,35.3,0.98123,2e-05,2.24066]
[1776365597505,51.91,75034.14,35.3,0.98088,2e-05,2.27639]
[1776365597986,51.91,75034.14,35.3,0.98088,2e-05,2.27639]
[1776365598037,51.91,75034.14,35.3,0.98088,2e-05,2.27639]
[1776365598109,51.91,75034.14,35.3,0.98088,2e-05,2.27639]
[1776365598507,51.91,75034.14,35.3,0.98088,2e-05,2.27639]
[1776365598512,51.91,75023.58,35.3,0.98068,2e-05,2.29578]
[1776365599620,51.91,75023.58,35.3,0.98068,2e-05,2.29578]
[1776365599684,51.96,75022.77,35.3,0.98057,2e-05,2.30665]
[1776365600218,51.96,75022.77,35.3,0.98057,2e-05,2.30665]
[1776365600571,51.96,75028.58,35.3,0.98068,2e-05,2.29594]
[1776365601729,52.01,75027.71,35.3,0.98058,2e-05,2.30637]
[1776365602744,52.05,75026.27,35.3,0.98046,2e-05,2.31786]
[1776365603643,52.05,75026.27,35.3,0.98046,2e-05,2.31786]
[1776365604758,52.11,75023.49,35.3,0.98031,2e-05,2.33335]
[1776365605666,52.11,75023.49,35.3,0.98031,2e-05,2.33335]
[1776365605765,52.11,75018.28,35.3,0.9802,2e-05,2.34389]
[1776365605972,52.11,75018.28,35.3,0.9802,2e-05,2.34389]
[1776365607779,52.12,75016.76,35.3,0.98016,2e-05,2.34836]
[1776365608786,52.13,75012.56,35.3,0.98007,2e-05,2.35703]
[1776365609793,52.13,75008.97,35.3,0.98,2e-05,2.36377]
[1776365610799,52.13,75014.51,35.3,0.98011,2e-05,2.3534]
[1776365611808,52.13,75008.15,35.3,0.98001,2e-05,2.36261]
[1776365611948,52.13,75008.15,35.3,0.98001,2e-05,2.36261]
[1776365612817,52.15,74990.39,35.3,0.97962,2e-05,2.40105]
[1776365612987,52.15,74990.39,35.3,0.97962,2e-05,2.40105]
[1776365613701,52.15,74990.39,35.3,0.97962,2e-05,2.40105]
[1776365613738,52.15,74990.39,35.3,0.97962,2e-05,2.40105]
[1776365613803,52.16,74990.39,35.3,0.97961,2e-05,2.40148]
[1776365614308,52.16,74983.2,35.3,0.97948,2e-05,2.41516]
[1776365614831,52.16,74976.06,35.3,0.97933,2e-05,2.42921]
[1776365615839,52.16,74978.25,35.3,0.97937,2e-05,2.42539]
[1776365617696,52.16,74979.76,35.3,0.9794,2e-05,2.4223]
[1776365618858,52.16,74976.43,35.3,0.97934,2e-05,2.42856]
[1776365619866,52.16,74972.03,35.3,0.97925,2e-05,2.43688]
[1776365620873,52.16,74969.5,35.3,0.9792,2e-05,2.44161]
[1776365621879,52.16,74965.98,35.3,0.97914,2e-05,2.44825]
[1776365624901,52.15,74968.92,35.3,0.97921,2e-05,2.44124]
[1776365626915,52.14,74967.61,35.3,0.97919,2e-05,2.44288]
[1776365627922,52.14,74965.89,35.3,0.97916,2e-05,2.44575]
[1776365631950,52.13,74964.78,35.3,0.97916,2e-05,2.44611]
[1776365632966,52.13,74964.78,35.3,0.97916,2e-05,2.44611]
[1776365633076,52.13,74964.78,35.3,0.97916,2e-05,2.44611]
[1776365633964,52.13,74958.37,35.3,0.97904,2e-05,2.45758]
[1776365634971,52.13,74961.07,35.3,0.9791,2e-05,2.4519]
[1776365635978,52.12,74962.06,35.3,0.97912,2e-05,2.44954]
[1776365636985,52.12,74959.97,35.3,0.97909,2e-05,2.45312]
[1776365637991,52.12,74956.71,35.3,0.97903,2e-05,2.45896]
[1776365638999,52.12,74949.85,35.3,0.97889,2e-05,2.47179]
[1776365640014,52.11,74951.46,35.3,0.97893,2e-05,2.46817]
[1776365641014,52.11,74952.46,35.3,0.97896,2e-05,2.46575]
[1776365642021,52.11,74961.45,35.3,0.97914,2e-05,2.44789]
[1776365643028,52.11,74970.39,35.3,0.97932,2e-05,2.43025]
[1776365644035,52.1,74968.96,35.3,0.9793,2e-05,2.43258]
[1776365645042,52.1,74956.33,35.3,0.97905,2e-05,2.45649]
[1776365646049,52.1,74956.11,35.3,0.97905,2e-05,2.45645]
[1776365647056,52.1,74957.28,35.3,0.97908,2e-05,2.45373]
[1776365648143,52.1,74957.28,35.3,0.97908,2e-05,2.45373]
[1776365648223,52.1,74957.28,35.3,0.97908,2e-05,2.45373]
[1776365648288,52.1,74957.28,35.3,0.97908,2e-05,2.45373]
[1776365648517,52.1,74957.28,35.3,0.97908,2e-05,2.45373]
[1776365648765,52.09,74956.86,35.3,0.97908,2e-05,2.45363]
[1776365649178,52.09,74943.54,35.3,0.97881,2e-05,2.47947]
[1776365650082,52.09,74939.11,35.3,0.97873,2e-05,2.48792]
[1776365651625,52.09,74936.01,35.3,0.97867,2e-05,2.49354]
[1776365652096,52.09,74939.03,35.3,0.97873,2e-05,2.48764]
[1776365653103,52.09,74942.09,35.3,0.97879,2e-05,2.48146]
[1776365654827,52.09,74943.78,35.3,0.97883,2e-05,2.47778]
[1776365655116,52.09,74947.65,35.3,0.97891,2e-05,2.47025]
[1776365656484,52.08,74950.8,35.3,0.97898,2e-05,2.46379]
[1776365657185,52.08,74945.61,35.3,0.97887,2e-05,2.47387]
[1776365658570,52.08,74941.26,35.3,0.97879,2e-05,2.48196]
[1776365659001,52.08,74941.26,35.3,0.97879,2e-05,2.48196]
[1776365659349,52.08,74941.26,35.3,0.97879,2e-05,2.48196]
[1776365662493,52.08,74938.47,35.3,0.97874,2e-05,2.48661]
[1776365663403,52.08,74937.5,35.3,0.97872,2e-05,2.4885]
[1776365664181,52.08,74935.32,35.3,0.97868,2e-05,2.49256]
[1776365666843,52.08,74934.56,35.3,0.97867,2e-05,2.49383]
[1776365666195,52.08,74933.02,35.3,0.97864,2e-05,2.49663]
[1776365667523,52.08,74931.51,35.3,0.9786,2e-05,2.49991]
[1776365668209,52.08,74930.49,35.3,0.97858,2e-05,2.50191]
[1776365670223,52.08,74932.45,35.3,0.97862,2e-05,2.49837]
[1776365674251,52.08,74931.31,35.3,0.97861,2e-05,2.49841]
[1776365675258,52.08,74929.81,35.3,0.97859,2e-05,2.50114]
[1776365680293,52.07,74927.06,35.3,0.97854,2e-05,2.50539]
[1776365683553,52.07,74928.24,35.3,0.97857,2e-05,2.50212]
[1776365689356,52.06,74926.91,35.3,0.97856,2e-05,2.50356]
[1776365692377,52.06,74923.48,35.3,0.9785,2e-05,2.5096]
[1776365693396,52.06,74920.88,35.3,0.97845,2e-05,2.51448]
[1776365694317,52.06,74920.88,35.3,0.97845,2e-05,2.51448]
[1776365694403,52.06,74918.38,35.3,0.9784,2e-05,2.51917]
[1776365695346,52.06,74918.38,35.3,0.9784,2e-05,2.51917]
[1776365695435,52.06,74918.38,35.3,0.9784,2e-05,2.51917]
[1776365695447,52.06,74914.21,35.3,0.97832,2e-05,2.5269]
[1776365696415,52.06,74906.72,35.3,0.97817,2e-05,2.54175]
[1776365697875,52.05,74904.83,35.3,0.97813,2e-05,2.54493]
[1776365700446,52.05,74913.93,35.3,0.97833,2e-05,2.52627]
[1776365701453,52.05,74919.99,35.3,0.97845,2e-05,2.51373]
[1776365702460,52.04,74922.89,35.3,0.97852,2e-05,2.50777]
[1776365704478,52.04,74927.06,35.3,0.9786,2e-05,2.4991]
[1776365705485,52.04,74922.54,35.3,0.97852,2e-05,2.50776]
[1776365706492,52.04,74925.21,35.3,0.97857,2e-05,2.50228]
[1776365707499,52.04,74928.45,35.3,0.97864,2e-05,2.49569]
[1776365708506,52.04,74929.63,35.3,0.97867,2e-05,2.49317]
[1776365709094,52.04,74929.63,35.3,0.97867,2e-05,2.49317]
[1776365709513,52.04,74938.5,35.3,0.97885,2e-05,2.47563]
[1776365710004,52.04,74938.5,35.3,0.97885,2e-05,2.47563]
[1776365710333,52.04,74938.5,35.3,0.97885,2e-05,2.47563]
[1776365710630,52.04,74941.5,35.3,0.97891,2e-05,2.46962]
[1776365711360,52.04,74941.5,35.3,0.97891,2e-05,2.46962]
[1776365711566,52.04,74941.5,35.3,0.97891,2e-05,2.46962]
[1776365711865,52.03,74940.34,35.3,0.97889,2e-05,2.47171]
[1776365712024,52.03,74940.34,35.3,0.97889,2e-05,2.47171]
[1776365712368,52.03,74940.34,35.3,0.97889,2e-05,2.47171]
[1776365712627,52.03,74939.0,35.3,0.97886,2e-05,2.47415]
[1776365713548,52.03,74937.63,35.3,0.97884,2e-05,2.47665]
[1776365714016,52.03,74937.63,35.3,0.97884,2e-05,2.47665]
[1776365714555,52.03,74941.05,35.3,0.97891,2e-05,2.46981]
[1776365715562,52.03,74943.79,35.3,0.97896,2e-05,2.46433]
[1776365716569,52.03,74947.68,35.3,0.97904,2e-05,2.45663]
[1776365717576,52.03,74953.17,35.3,0.97915,2e-05,2.44587]
[1776365718583,52.03,74954.99,35.3,0.97919,2e-05,2.44224]
[1776365719590,52.03,74956.67,35.3,0.97922,2e-05,2.43889]
[1776365724625,52.03,74957.13,35.3,0.97924,2e-05,2.43746]
[1776365725632,52.03,74956.03,35.3,0.97922,2e-05,2.43948]
[1776365726639,52.03,74953.98,35.3,0.97917,2e-05,2.4437]
[1776365727646,52.03,74952.62,35.3,0.97914,2e-05,2.44659]
[1776365728868,52.03,74951.51,35.3,0.97912,2e-05,2.44899]
[1776365729660,52.03,74946.79,35.3,0.97902,2e-05,2.45838]
[1776365730248,52.03,74946.79,35.3,0.97902,2e-05,2.45838]
[1776365730666,52.03,74944.37,35.3,0.97897,2e-05,2.46331]
[1776365732681,52.03,74941.29,35.3,0.97893,2e-05,2.46694]
[1776365734694,52.03,74940.18,35.3,0.97891,2e-05,2.46917]
[1776365735702,52.03,74938.88,35.3,0.97888,2e-05,2.47154]
[1776365736709,52.03,74935.86,35.3,0.97882,2e-05,2.47726]
[1776365738723,52.03,74936.79,35.3,0.97885,2e-05,2.4751]
[1776365743758,52.03,74935.56,35.3,0.97883,2e-05,2.47666]
[1776365746779,52.02,74938.87,35.3,0.9789,2e-05,2.46971]
[1776365747786,52.02,74940.89,35.3,0.97894,2e-05,2.46563]
[1776365749799,52.02,74938.4,35.3,0.9789,2e-05,2.47017]
[1776365750807,52.02,74936.9,35.3,0.97887,2e-05,2.47293]
[1776365753828,52.02,74934.45,35.3,0.97882,2e-05,2.47722]
[1776365758863,52.01,74934.32,35.3,0.97883,2e-05,2.47663]
[1776365759869,52.01,74933.36,35.3,0.97881,2e-05,2.47834]
[1776365760877,52.01,74932.1,35.3,0.97879,2e-05,2.48063]
[1776365761884,52.01,74925.44,35.3,0.97866,2e-05,2.49348]
[1776365762891,52.01,74930.56,35.3,0.97876,2e-05,2.48327]
[1776365763898,52.01,74933.82,35.3,0.97883,2e-05,2.47672]
[1776365764905,52.01,74939.77,35.3,0.97895,2e-05,2.46497]
[1776365767028,52.01,74939.31,35.3,0.97894,2e-05,2.46572]
[1776365767926,52.01,74947.09,35.3,0.9791,2e-05,2.45034]
[1776365768933,52.01,74948.13,35.3,0.97912,2e-05,2.44821]
[1776365769261,52.01,74948.13,35.3,0.97912,2e-05,2.44821]
[1776365769939,52.01,74942.21,35.3,0.979,2e-05,2.45956]
[1776365770577,52.01,74942.21,35.3,0.979,2e-05,2.45956]
[1776365770946,52.0,74939.59,35.3,0.97895,2e-05,2.46451]
[1776365771783,52.0,74939.59,35.3,0.97895,2e-05,2.46451]
[1776365771957,52.0,74937.81,35.3,0.97892,2e-05,2.46782]
[1776365772653,52.0,74937.81,35.3,0.97892,2e-05,2.46782]
[1776365772965,52.0,74933.11,35.3,0.97883,2e-05,2.47683]
[1776365773980,52.0,74933.11,35.3,0.97883,2e-05,2.47683]
[1776365774979,52.0,74930.28,35.3,0.97877,2e-05,2.48202]
[1776365776090,52.0,74929.95,35.3,0.97877,2e-05,2.48249]
[1776365776993,52.0,74931.9,35.3,0.97881,2e-05,2.4785]
[1776365777836,52.0,74931.9,35.3,0.97881,2e-05,2.4785]
[1776365778000,52.0,74934.56,35.3,0.97886,2e-05,2.47314]
[1776365783036,51.99,74934.85,35.3,0.97888,2e-05,2.47178]
[1776365785050,51.99,74933.4,35.3,0.97885,2e-05,2.4743]
[1776365790087,52.0,74933.34,35.3,0.97884,2e-05,2.47514]
[1776365792101,52.0,74934.33,35.3,0.97888,2e-05,2.47084]
[1776365793108,52.0,74938.03,35.3,0.97895,2e-05,2.46387]
[1776365794115,52.0,74940.8,35.3,0.97901,2e-05,2.45873]
[1776365795122,52.0,74938.38,35.3,0.97896,2e-05,2.4633]
[1776365796128,52.0,74939.37,35.3,0.97898,2e-05,2.46123]
[1776365797136,52.0,74937.33,35.3,0.97894,2e-05,2.46506]
[1776365798143,52.0,74936.28,35.3,0.97892,2e-05,2.46696]
[1776365804184,51.99,74936.23,35.3,0.97893,2e-05,2.4662]
[1776365806201,51.99,74934.92,35.3,0.97891,2e-05,2.46846]
[1776365809229,51.99,74936.66,35.3,0.97895,2e-05,2.46463]
[1776365811483,51.99,74937.32,35.3,0.97896,2e-05,2.46321]
[1776365811563,51.99,74939.0,35.3,0.97899,2e-05,2.45981]
[1776365812301,51.99,74952.84,35.3,0.97927,2e-05,2.43292]
[1776365813903,51.99,74957.45,35.3,0.97936,2e-05,2.42391]
[1776365815272,51.99,74951.94,35.3,0.97925,2e-05,2.43443]
[1776365816279,51.99,74943.94,35.3,0.9791,2e-05,2.44979]
[1776365817286,51.99,74941.99,35.3,0.97906,2e-05,2.45345]
[1776365818165,51.99,74941.99,35.3,0.97906,2e-05,2.45345]
[1776365818375,51.99,74939.81,35.3,0.97902,2e-05,2.45755]
[1776365819299,51.98,74938.02,35.3,0.97898,2e-05,2.4609]
[1776365820307,51.98,74936.55,35.3,0.97896,2e-05,2.46362]
[1776365822320,51.98,74937.48,35.3,0.97898,2e-05,2.46153]
[1776365824335,51.98,74938.95,35.3,0.97901,2e-05,2.45841]
[1776365829370,51.98,74939.38,35.3,0.97902,2e-05,2.45693]
[1776365831384,51.98,74938.21,35.3,0.979,2e-05,2.45895]
[1776365833404,51.97,74936.72,35.3,0.97898,2e-05,2.46158]
[1776365834513,51.97,74936.72,35.3,0.97898,2e-05,2.46158]
[1776365834914,51.97,74942.17,35.3,0.97909,2e-05,2.45076]
[1776365835417,51.97,74948.98,35.3,0.97922,2e-05,2.4376]
[1776365836425,51.97,74953.21,35.3,0.97931,2e-05,2.42934]
[1776365837692,51.97,74954.81,35.3,0.97934,2e-05,2.4261]
[1776365838439,51.97,74954.01,35.3,0.97932,2e-05,2.42763]
[1776365843474,51.97,74953.26,35.3,0.97931,2e-05,2.4287]
[1776365846496,51.97,74951.62,35.3,0.97928,2e-05,2.43162]
[1776365847964,51.97,74951.62,35.3,0.97928,2e-05,2.43162]
[1776365848052,51.97,74951.62,35.3,0.97928,2e-05,2.43162]
[1776365848513,51.97,74948.05,35.3,0.97921,2e-05,2.4391]
[1776365849951,51.97,74948.05,35.3,0.97921,2e-05,2.4391]
[1776365849981,51.98,74945.18,35.3,0.97914,2e-05,2.44522]
[1776365850530,51.98,74939.58,35.3,0.97903,2e-05,2.45606]
[1776365851537,51.97,74935.93,35.3,0.97898,2e-05,2.46023]
[1776365853551,51.97,74934.88,35.3,0.97897,2e-05,2.46201]
[1776365854626,51.97,74934.88,35.3,0.97897,2e-05,2.46201]
[1776365854643,51.97,74943.45,35.3,0.97914,2e-05,2.44512]
[1776365855566,51.97,74948.82,35.3,0.97925,2e-05,2.43475]
[1776365856573,51.97,74951.55,35.3,0.9793,2e-05,2.42939]
[1776365857218,51.97,74951.55,35.3,0.9793,2e-05,2.42939]
[1776365857596,51.97,74951.55,35.3,0.9793,2e-05,2.42939]
[1776365858004,51.97,74951.55,35.3,0.9793,2e-05,2.42939]
[1776365859249,51.97,74950.5,35.3,0.97928,2e-05,2.43123]
[1776365859627,51.97,74950.5,35.3,0.97928,2e-05,2.43123]
[1776365860023,51.97,74950.5,35.3,0.97928,2e-05,2.43123]
[1776365861036,51.97,74950.94,35.3,0.97929,2e-05,2.43021]
[1776365860652,51.97,74952.6,35.3,0.97933,2e-05,2.42694]
[1776365861622,51.97,74952.6,35.3,0.97933,2e-05,2.42694]
[1776365861662,51.97,74952.6,35.3,0.97933,2e-05,2.42694]
[1776365862040,51.97,74952.6,35.3,0.97933,2e-05,2.42694]
[1776365861676,51.97,74953.43,35.3,0.97934,2e-05,2.42526]
[1776365862608,51.97,74953.43,35.3,0.97934,2e-05,2.42526]
[1776365862661,51.97,74953.43,35.3,0.97934,2e-05,2.42526]
[1776365862707,51.97,74952.38,35.3,0.97932,2e-05,2.4272]
[1776365864028,51.97,74951.15,35.3,0.9793,2e-05,2.42948]
[1776365865807,51.97,74954.32,35.3,0.97936,2e-05,2.42322]
[1776365866645,51.97,74955.47,35.3,0.97939,2e-05,2.42094]
[1776365867653,51.97,74957.23,35.3,0.97942,2e-05,2.41749]
[1776365868660,51.97,74958.12,35.3,0.97944,2e-05,2.41571]
[1776365869667,51.97,74957.04,35.3,0.97942,2e-05,2.41772]
[1776365870456,51.97,74957.04,35.3,0.97942,2e-05,2.41772]
[1776365871500,51.96,74957.48,35.3,0.97943,2e-05,2.41681]
[1776365871687,51.96,74957.48,35.3,0.97943,2e-05,2.41681]
[1776365871769,51.96,74959.4,35.3,0.97947,2e-05,2.41306]
[1776365874702,51.96,74957.43,35.3,0.97943,2e-05,2.41665]
[1776365875709,51.96,74954.56,35.3,0.97937,2e-05,2.42209]
[1776365876716,51.96,74955.49,35.3,0.97939,2e-05,2.42022]
[1776365877723,51.96,74956.29,35.3,0.97941,2e-05,2.41861]
[1776365879737,51.96,74957.02,35.3,0.97943,2e-05,2.41707]
[1776365881751,51.96,74956.2,35.3,0.97941,2e-05,2.4185]
[1776365882758,51.96,74958.68,35.3,0.97946,2e-05,2.41367]
[1776365883765,51.96,74964.9,35.3,0.97958,2e-05,2.40172]
[1776365886010,51.96,74967.55,35.3,0.97963,2e-05,2.39657]
[1776365886787,51.96,74964.05,35.3,0.97957,2e-05,2.40321]
[1776365888801,51.96,74966.31,35.3,0.97961,2e-05,2.3988]
[1776365889808,51.96,74967.34,35.3,0.97963,2e-05,2.39679]
[1776365890815,51.96,74969.85,35.3,0.97968,2e-05,2.39198]
[1776365891822,51.96,74974.97,35.3,0.97978,2e-05,2.38222]
[1776365892829,51.96,74973.54,35.3,0.97975,2e-05,2.38492]
[1776365893835,51.96,74969.63,35.3,0.97968,2e-05,2.39232]
[1776365894843,51.96,74967.19,35.3,0.97963,2e-05,2.39694]
[1776365896857,51.96,74966.28,35.3,0.97961,2e-05,2.39858]
[1776365898871,51.96,74968.15,35.3,0.97965,2e-05,2.39493]
[1776365899877,51.96,74971.92,35.3,0.97972,2e-05,2.38773]
[1776365900885,51.96,74974.18,35.3,0.97977,2e-05,2.38341]
[1776365904913,51.96,74972.68,35.3,0.97974,2e-05,2.38618]
[1776365907933,51.96,74973.62,35.3,0.97976,2e-05,2.38432]
[1776365911966,51.96,74975.64,35.3,0.97982,2e-05,2.37766]
[1776365913138,51.96,74980.45,35.3,0.97991,2e-05,2.36856]
[1776365915994,51.96,74979.79,35.3,0.9799,2e-05,2.36983]
[1776365917334,51.96,74979.96,35.3,0.9799,2e-05,2.36952]
[1776365918008,51.96,74983.35,35.3,0.97997,2e-05,2.36313]
[1776365919015,51.96,74990.37,35.3,0.9801,2e-05,2.34995]
[1776365920022,51.96,74993.97,35.3,0.98017,2e-05,2.34325]
[1776365920971,51.96,74993.97,35.3,0.98017,2e-05,2.34325]
[1776365921060,51.96,74993.97,35.3,0.98017,2e-05,2.34325]
[1776365921142,51.96,74993.97,35.3,0.98017,2e-05,2.34325]
[1776365921128,51.96,74996.17,35.3,0.98021,2e-05,2.33919]
[1776365922131,51.96,74996.17,35.3,0.98021,2e-05,2.33919]
[1776365922039,51.96,75019.93,35.3,0.98066,2e-05,2.29516]
[1776365923046,51.96,75027.34,35.3,0.98079,2e-05,2.28168]
[1776365923517,51.96,75027.34,35.3,0.98079,2e-05,2.28168]
[1776365923543,51.96,75027.34,35.3,0.98079,2e-05,2.28168]
[1776365923559,51.96,75027.34,35.3,0.98079,2e-05,2.28168]
[1776365924017,51.96,75027.34,35.3,0.98079,2e-05,2.28168]
[1776365924059,51.96,75042.33,35.3,0.98107,2e-05,2.25432]
[1776365924254,51.96,75042.33,35.3,0.98107,2e-05,2.25432]
[1776365924560,51.96,75042.33,35.3,0.98107,2e-05,2.25432]
[1776365924569,51.96,75042.33,35.3,0.98107,2e-05,2.25432]
[1776365925076,51.96,75052.94,35.3,0.98126,2e-05,2.23548]
[1776365926083,51.96,75051.7,35.3,0.98123,2e-05,2.23796]
[1776365927090,51.96,75041.82,35.3,0.98105,2e-05,2.2561]
[1776365927557,51.96,75041.82,35.3,0.98105,2e-05,2.2561]
[1776365927619,51.96,75041.82,35.3,0.98105,2e-05,2.2561]
[1776365928097,51.96,75038.29,35.3,0.98098,2e-05,2.26273]
[1776365930111,51.97,75037.09,35.3,0.98096,2e-05,2.2653]
[1776365931118,51.97,75034.01,35.3,0.9809,2e-05,2.27111]
[1776365932125,51.97,75032.79,35.3,0.98088,2e-05,2.27352]
[1776365935145,51.97,75031.43,35.3,0.98085,2e-05,2.27653]
[1776365940189,51.97,75034.05,35.3,0.98089,2e-05,2.27256]
[1776365941195,51.98,75037.17,35.3,0.98094,2e-05,2.26703]
[1776365946231,51.98,75040.21,35.3,0.98099,2e-05,2.26239]
[1776365947238,51.98,75046.73,35.3,0.9811,2e-05,2.25072]
[1776365948244,51.98,75053.51,35.3,0.98123,2e-05,2.23866]
[1776365950258,51.98,75054.79,35.3,0.98124,2e-05,2.2368]
[1776365951423,51.98,75058.78,35.3,0.98132,2e-05,2.22934]
[1776365952273,51.98,75060.02,35.3,0.98134,2e-05,2.22685]
[1776365953676,51.98,75060.02,35.3,0.98134,2e-05,2.22685]
[1776365953776,51.98,75063.77,35.3,0.98142,2e-05,2.21962]
[1776365954661,51.98,75063.77,35.3,0.98142,2e-05,2.21962]
[1776365955085,51.98,75063.77,35.3,0.98142,2e-05,2.21962]
[1776365955166,51.98,75067.04,35.3,0.98148,2e-05,2.21353]
[1776365955643,51.98,75067.04,35.3,0.98148,2e-05,2.21353]
[1776365955844,51.98,75067.04,35.3,0.98148,2e-05,2.21353]
[1776365955905,51.98,75075.15,35.3,0.98162,2e-05,2.19905]
[1776365956647,51.98,75075.15,35.3,0.98162,2e-05,2.19905]
[1776365956699,51.98,75075.15,35.3,0.98162,2e-05,2.19905]
[1776365956944,51.98,75075.15,35.3,0.98162,2e-05,2.19905]
[1776365956969,51.98,75092.85,35.3,0.98194,2e-05,2.16735]
[1776365957308,51.98,75099.73,35.3,0.98206,2e-05,2.15526]
[1776365958315,51.98,75095.26,35.3,0.98198,2e-05,2.16299]
[1776365959322,51.97,75088.47,35.3,0.98186,2e-05,2.17481]
[1776365961154,51.97,75088.47,35.3,0.98186,2e-05,2.17481]
[1776365961200,51.97,75087.64,35.3,0.98185,2e-05,2.17595]
[1776365961406,51.97,75084.12,35.3,0.98179,2e-05,2.18218]
[1776365962343,51.97,75080.93,35.3,0.98173,2e-05,2.18766]
[1776365965149,51.97,75081.56,35.3,0.98175,2e-05,2.18635]
[1776365965210,51.97,75081.98,35.3,0.98176,2e-05,2.18524]
[1776365966371,51.97,75083.68,35.3,0.98179,2e-05,2.18205]
[1776365967378,51.97,75084.84,35.3,0.98181,2e-05,2.17982]
[1776365968387,51.97,75088.26,35.3,0.98187,2e-05,2.1736]
[1776365969394,51.96,75090.06,35.3,0.98191,2e-05,2.17026]
[1776365970401,51.96,75092.08,35.3,0.98194,2e-05,2.16655]
[1776365971408,51.96,75089.52,35.3,0.98192,2e-05,2.16831]
[1776365972415,51.96,75087.92,35.3,0.9819,2e-05,2.17098]
[1776365974429,51.96,75087.08,35.3,0.98188,2e-05,2.17214]
[1776365975270,51.96,75087.08,35.3,0.98188,2e-05,2.17214]
[1776365975973,51.96,75080.64,35.3,0.98177,2e-05,2.18337]
[1776365976450,51.96,75069.28,35.3,0.98157,2e-05,2.2034]
[1776365978218,51.96,75069.28,35.3,0.98157,2e-05,2.2034]
[1776365978039,51.96,75064.54,35.3,0.98149,2e-05,2.21142]
[1776365978329,51.96,75064.54,35.3,0.98149,2e-05,2.21142]
[1776365978464,51.96,75060.33,35.3,0.98142,2e-05,2.21897]
[1776365979306,51.96,75060.33,35.3,0.98142,2e-05,2.21897]
[1776365979470,51.95,75063.77,35.3,0.98148,2e-05,2.21256]
[1776365982004,51.95,75063.55,35.3,0.98148,2e-05,2.21272]
[1776365982011,51.95,75063.55,35.3,0.98148,2e-05,2.21272]
[1776365982083,51.95,75062.19,35.3,0.98146,2e-05,2.21469]
[1776365982491,51.95,75060.13,35.3,0.98142,2e-05,2.21839]
[1776365983499,51.95,75054.99,35.3,0.98133,2e-05,2.22738]
[1776365984506,51.95,75052.45,35.3,0.98129,2e-05,2.2317]
[1776365986520,51.95,75056.0,35.3,0.98136,2e-05,2.22477]
[1776365987526,51.94,75057.77,35.3,0.98139,2e-05,2.22133]
[1776365988534,51.94,75055.86,35.3,0.98136,2e-05,2.22452]
[1776365990548,51.94,75052.78,35.3,0.98131,2e-05,2.22955]
[1776365991555,51.94,75053.76,35.3,0.98133,2e-05,2.22752]
[1776365992562,51.94,75054.9,35.3,0.98135,2e-05,2.2252]
[1776365994576,51.93,75055.7,35.3,0.98137,2e-05,2.22324]
[1776365996589,51.93,75054.81,35.3,0.98136,2e-05,2.22433]
[1776365997596,51.93,75053.07,35.3,0.98133,2e-05,2.2272]
[1776366000674,51.93,75052.52,35.3,0.98133,2e-05,2.22765]
[1776366000954,51.93,75052.52,35.3,0.98133,2e-05,2.22765]
[1776366001298,51.93,75052.52,35.3,0.98133,2e-05,2.22765]
[1776366001391,51.93,75052.52,35.3,0.98133,2e-05,2.22765]
[1776366001137,51.93,75059.96,35.3,0.98147,2e-05,2.21402]
[1776366001646,51.93,75092.92,35.3,0.98205,2e-05,2.15553]
[1776366003106,51.93,75092.92,35.3,0.98205,2e-05,2.15553]
[1776366003203,51.92,75105.75,35.3,0.98227,2e-05,2.1326]
[1776366003650,51.92,75108.22,35.3,0.98232,2e-05,2.12831]
[1776366004694,51.92,75108.22,35.3,0.98232,2e-05,2.12831]
[1776366004726,51.92,75098.1,35.3,0.98214,2e-05,2.14587]
[1776366005746,51.92,75098.1,35.3,0.98214,2e-05,2.14587]
[1776366005950,51.92,75087.89,35.3,0.98197,2e-05,2.1638]
[1776366006674,51.92,75079.78,35.3,0.98182,2e-05,2.178]
[1776366007485,51.92,75079.78,35.3,0.98182,2e-05,2.178]
[1776366007533,51.92,75079.78,35.3,0.98182,2e-05,2.178]
[1776366007687,51.92,75079.78,35.3,0.98182,2e-05,2.178]
[1776366007770,51.92,75069.49,35.3,0.98165,2e-05,2.19595]
[1776366008699,51.92,75069.49,35.3,0.98165,2e-05,2.19595]
[1776366008760,51.92,75066.47,35.3,0.98159,2e-05,2.20112]
[1776366009458,51.92,75066.47,35.3,0.98159,2e-05,2.20112]
[1776366009622,51.92,75066.47,35.3,0.98159,2e-05,2.20112]
[1776366009695,51.92,75062.24,35.3,0.98152,2e-05,2.20847]
[1776366010702,51.92,75056.29,35.3,0.98141,2e-05,2.21913]
[1776366011709,51.91,75055.87,35.3,0.98141,2e-05,2.21941]
[1776366012716,51.91,75043.8,35.3,0.98119,2e-05,2.24118]
[1776366013723,51.92,75039.01,35.3,0.9811,2e-05,2.25001]
[1776366014730,51.92,75057.85,35.3,0.98144,2e-05,2.2161]
[1776366015737,51.91,75060.08,35.3,0.98149,2e-05,2.2118]
[1776366016850,51.91,75046.08,35.3,0.98124,2e-05,2.23676]
[1776366017760,51.91,75046.31,35.3,0.98124,2e-05,2.23661]
[1776366018767,51.91,75047.4,35.3,0.98126,2e-05,2.23436]
[1776366020186,51.91,75047.4,35.3,0.98126,2e-05,2.23436]
[1776366020220,51.91,75059.91,35.3,0.98149,2e-05,2.21158]
[1776366020781,51.91,75061.99,35.3,0.98153,2e-05,2.20762]
[1776366021788,51.91,75061.12,35.3,0.98152,2e-05,2.20894]
[1776366022795,51.91,75059.48,35.3,0.98149,2e-05,2.21165]
[1776366023802,51.91,75060.95,35.3,0.98152,2e-05,2.20878]
[1776366024809,51.91,75060.06,35.3,0.9815,2e-05,2.21014]
[1776366025816,51.9,75056.46,35.3,0.98144,2e-05,2.21636]
[1776366026823,51.9,75053.98,35.3,0.9814,2e-05,2.22057]
[1776366027830,51.9,75049.2,35.3,0.98132,2e-05,2.22892]
[1776366028837,51.9,75051.59,35.3,0.98136,2e-05,2.22434]
[1776366029844,51.9,75056.13,35.3,0.98145,2e-05,2.21592]
[1776366030851,51.9,75058.05,35.3,0.98148,2e-05,2.21223]
[1776366031858,51.9,75062.89,35.3,0.98159,2e-05,2.2007]
[1776366033872,51.89,75061.69,35.3,0.98158,2e-05,2.2024]
[1776366036892,51.89,75059.72,35.3,0.98155,2e-05,2.20525]
[1776366037900,51.89,75060.52,35.3,0.98156,2e-05,2.20359]
[1776366039058,51.89,75060.52,35.3,0.98156,2e-05,2.20359]
[1776366039133,51.89,75065.71,35.3,0.98166,2e-05,2.1941]
[1776366039406,51.89,75065.71,35.3,0.98166,2e-05,2.1941]
[1776366039855,51.89,75065.71,35.3,0.98166,2e-05,2.1941]
[1776366039914,51.89,75069.43,35.3,0.98173,2e-05,2.18728]
[1776366040734,51.89,75069.43,35.3,0.98173,2e-05,2.18728]
[1776366040921,51.88,75068.33,35.3,0.98171,2e-05,2.18904]
[1776366041909,51.88,75068.33,35.3,0.98171,2e-05,2.18904]
[1776366041928,51.88,75067.12,35.3,0.98169,2e-05,2.19099]
[1776366043026,51.88,75067.12,35.3,0.98169,2e-05,2.19099]
[1776366043125,51.88,75065.84,35.3,0.98167,2e-05,2.19307]
[1776366043578,51.88,75065.84,35.3,0.98167,2e-05,2.19307]
[1776366043925,51.88,75065.84,35.3,0.98167,2e-05,2.19307]
[1776366044585,51.88,75065.87,35.3,0.98167,2e-05,2.19281]
[1776366044939,51.88,75065.87,35.3,0.98167,2e-05,2.19281]
[1776366045956,51.88,75063.15,35.3,0.98163,2e-05,2.19725]
[1776366046963,51.88,75054.85,35.3,0.98148,2e-05,2.21189]
[1776366047970,51.88,75056.86,35.3,0.98152,2e-05,2.20805]
[1776366050991,51.87,75051.36,35.3,0.98143,2e-05,2.21723]
[1776366051998,51.87,75036.84,35.3,0.98116,2e-05,2.2436]
[1776366053005,51.87,75033.98,35.3,0.98111,2e-05,2.24889]
[1776366054012,51.87,75031.97,35.3,0.98107,2e-05,2.25265]
[1776366055019,51.88,75030.45,35.3,0.98104,2e-05,2.2555]
[1776366056026,51.88,75028.9,35.3,0.98101,2e-05,2.25842]
[1776366056593,51.88,75028.9,35.3,0.98101,2e-05,2.25842]
[1776366056644,51.88,75028.9,35.3,0.98101,2e-05,2.25842]
[1776366056646,51.88,75028.9,35.3,0.98101,2e-05,2.25842]
[1776366056700,51.88,75028.9,35.3,0.98101,2e-05,2.25842]
[1776366057032,51.88,75024.54,35.3,0.98093,2e-05,2.26646]
[1776366058040,51.88,75019.47,35.3,0.98084,2e-05,2.27581]
[1776366059047,51.88,75023.44,35.3,0.98091,2e-05,2.26859]
[1776366060195,51.88,75023.44,35.3,0.98091,2e-05,2.26859]
[1776366060296,51.88,75022.93,35.3,0.9809,2e-05,2.26959]
[1776366062237,51.87,75020.89,35.3,0.98087,2e-05,2.27265]
[1776366063075,51.87,75018.01,35.3,0.98082,2e-05,2.27759]
[1776366066233,51.87,75027.25,35.3,0.981,2e-05,2.25963]
[1776366066591,51.87,75027.25,35.3,0.981,2e-05,2.25963]
[1776366067103,51.86,75046.74,35.3,0.98136,2e-05,2.22398]
[1776366068110,51.86,75051.18,35.3,0.98144,2e-05,2.21574]
[1776366069117,51.86,75052.17,35.3,0.98146,2e-05,2.21372]
[1776366074152,51.86,75054.01,35.3,0.98151,2e-05,2.20926]
[1776366077173,51.85,75046.78,35.3,0.98138,2e-05,2.22158]
[1776366078180,51.85,75042.59,35.3,0.98131,2e-05,2.22889]
[1776366081365,51.85,75038.39,35.3,0.98124,2e-05,2.23571]
[1776366082208,51.84,75030.5,35.3,0.9811,2e-05,2.24975]
[1776366083362,51.84,75030.5,35.3,0.9811,2e-05,2.24975]
[1776366083215,51.84,75027.26,35.3,0.98104,2e-05,2.25536]
[1776366083744,51.84,75027.26,35.3,0.98104,2e-05,2.25536]
[1776366084222,51.84,75028.29,35.3,0.98107,2e-05,2.25318]
[1776366085958,51.84,75028.22,35.3,0.98107,2e-05,2.253]
[1776366086236,51.84,75033.01,35.3,0.98116,2e-05,2.244]
[1776366086768,51.84,75033.01,35.3,0.98116,2e-05,2.244]
[1776366088250,51.84,75027.03,35.3,0.98105,2e-05,2.25431]
[1776366089367,51.84,75027.03,35.3,0.98105,2e-05,2.25431]
[1776366089256,51.83,75026.14,35.3,0.98104,2e-05,2.25564]
[1776366089714,51.83,75026.14,35.3,0.98104,2e-05,2.25564]
[1776366094693,51.83,75026.52,35.3,0.98108,2e-05,2.25082]
[1776366094725,51.83,75026.52,35.3,0.98108,2e-05,2.25082]
[1776366094935,51.83,75026.52,35.3,0.98108,2e-05,2.25082]
[1776366095299,51.82,75023.81,35.3,0.98104,2e-05,2.25547]
[1776366095464,51.82,75023.81,35.3,0.98104,2e-05,2.25547]
[1776366095603,51.82,75023.81,35.3,0.98104,2e-05,2.25547]
[1776366095655,51.82,75023.81,35.3,0.98104,2e-05,2.25547]
[1776366096437,51.82,75024.11,35.3,0.98104,2e-05,2.25462]
[1776366097312,51.82,75026.53,35.3,0.98109,2e-05,2.24992]
[1776366099164,51.82,75026.46,35.3,0.98109,2e-05,2.24976]
[1776366099511,51.82,75025.84,35.3,0.98108,2e-05,2.25061]
[1776366100334,51.82,75024.03,35.3,0.98105,2e-05,2.25362]
[1776366100839,51.82,75024.03,35.3,0.98105,2e-05,2.25362]
[1776366101340,51.81,75014.62,35.3,0.98088,2e-05,2.27052]
[1776366102348,51.81,75011.05,35.3,0.98082,2e-05,2.27715]
[1776366103355,51.82,75008.27,35.3,0.98077,2e-05,2.28233]
[1776366105368,51.82,75004.6,35.3,0.9807,2e-05,2.2892]
[1776366106376,51.82,75000.41,35.3,0.98062,2e-05,2.29699]
[1776366106481,51.82,75000.41,35.3,0.98062,2e-05,2.29699]
[1776366106746,51.82,75000.41,35.3,0.98062,2e-05,2.29699]
[1776366107383,51.82,74991.56,35.3,0.98045,2e-05,2.31343]
[1776366107826,51.82,74991.56,35.3,0.98045,2e-05,2.31343]
[1776366107935,51.82,74991.56,35.3,0.98045,2e-05,2.31343]
[1776366108226,51.82,74991.56,35.3,0.98045,2e-05,2.31343]
[1776366108271,51.82,74991.56,35.3,0.98045,2e-05,2.31343]
[1776366108327,51.82,74991.56,35.3,0.98045,2e-05,2.31344]
[1776366108884,51.82,74991.56,35.3,0.98045,2e-05,2.31344]
[1776366109298,51.82,74989.08,35.3,0.9804,2e-05,2.31815]
[1776366110404,51.82,74987.59,35.3,0.98037,2e-05,2.32104]
[1776366111921,51.82,74985.71,35.3,0.98034,2e-05,2.32473]
[1776366113176,51.82,74985.71,35.3,0.98034,2e-05,2.32473]
[1776366113833,51.82,74985.51,35.3,0.98033,2e-05,2.3252]
[1776366113892,51.82,74985.51,35.3,0.98033,2e-05,2.3252]
[1776366113993,51.82,74989.95,35.3,0.98042,2e-05,2.31703]
[1776366114432,51.82,74995.75,35.3,0.98052,2e-05,2.30625]
[1776366115439,51.82,75002.84,35.3,0.98066,2e-05,2.29325]
[1776366116675,51.82,75002.84,35.3,0.98066,2e-05,2.29325]
[1776366116796,51.82,75004.64,35.3,0.98069,2e-05,2.29008]
[1776366117453,51.82,75011.84,35.3,0.98082,2e-05,2.27698]
[1776366118460,51.82,75016.78,35.3,0.98091,2e-05,2.2681]
[1776366120474,51.82,75013.66,35.3,0.98085,2e-05,2.27421]
[1776366121480,51.83,75006.44,35.3,0.98071,2e-05,2.28768]
[1776366122502,51.83,75007.81,35.3,0.98074,2e-05,2.28531]
[1776366123495,51.83,75011.87,35.3,0.98081,2e-05,2.27801]
[1776366126123,51.83,75010.6,35.3,0.98078,2e-05,2.28087]
[1776366127058,51.83,75010.6,35.3,0.98078,2e-05,2.28087]
[1776366127344,51.83,75010.05,35.3,0.98077,2e-05,2.28205]
[1776366127524,51.83,75011.83,35.3,0.9808,2e-05,2.27878]
[1776366128531,51.83,75013.63,35.3,0.98083,2e-05,2.27565]
[1776366130649,51.83,75013.91,35.3,0.98084,2e-05,2.27532]
[1776366132835,51.84,75012.97,35.3,0.98082,2e-05,2.27741]
[1776366136703,51.84,75013.27,35.3,0.98081,2e-05,2.27759]
[1776366136869,51.84,75011.38,35.3,0.98078,2e-05,2.28142]
[1776366138601,51.84,75008.96,35.3,0.98073,2e-05,2.28605]
[1776366139608,51.84,75007.85,35.3,0.98071,2e-05,2.28826]
[1776366140615,51.84,75006.29,35.3,0.98068,2e-05,2.29131]
[1776366142631,51.85,75005.43,35.3,0.98066,2e-05,2.29321]
[1776366143637,51.85,75004.05,35.3,0.98063,2e-05,2.29592]
[1776366144644,51.85,75001.5,35.3,0.98058,2e-05,2.30078]
[1776366148392,51.85,75004.48,35.3,0.98063,2e-05,2.29585]
[1776366148677,51.85,75003.33,35.3,0.98061,2e-05,2.29797]
[1776366149684,51.85,75005.85,35.3,0.98065,2e-05,2.29346]
[1776366150691,51.85,75006.83,35.3,0.98067,2e-05,2.29181]
[1776366151698,51.85,75010.25,35.3,0.98075,2e-05,2.28297]
[1776366152692,51.85,75010.25,35.3,0.98075,2e-05,2.28297]
[1776366153193,51.85,75010.25,35.3,0.98075,2e-05,2.28297]
[1776366153295,51.85,75013.84,35.3,0.98082,2e-05,2.27669]
[1776366154192,51.85,75013.84,35.3,0.98082,2e-05,2.27669]
[1776366154361,51.86,75016.35,35.3,0.98086,2e-05,2.27227]
[1776366154719,51.86,75019.84,35.3,0.98093,2e-05,2.26588]
[1776366155726,51.86,75022.09,35.3,0.98097,2e-05,2.26195]
[1776366157740,51.86,75020.97,35.3,0.98094,2e-05,2.26439]
[1776366159754,51.86,75018.42,35.3,0.98089,2e-05,2.26946]
[1776366160761,51.86,75017.48,35.3,0.98087,2e-05,2.27138]
[1776366161768,51.86,75016.15,35.3,0.98085,2e-05,2.274]
[1776366162782,51.86,75013.91,35.3,0.9808,2e-05,2.2783]
[1776366164328,51.87,75004.62,35.3,0.98063,2e-05,2.29577]
[1776366164886,51.87,74998.26,35.3,0.98051,2e-05,2.30754]
[1776366165800,51.87,74997.38,35.3,0.98049,2e-05,2.30932]
[1776366166807,51.87,74998.52,35.3,0.98051,2e-05,2.30732]
[1776366168821,51.87,74997.12,35.3,0.98048,2e-05,2.31017]
[1776366169828,51.87,74995.27,35.3,0.98044,2e-05,2.31373]
[1776366174863,51.87,74995.73,35.3,0.98045,2e-05,2.31345]
[1776366175870,51.87,75010.35,35.3,0.98072,2e-05,2.28651]
[1776366176877,51.87,75011.31,35.3,0.98074,2e-05,2.28486]
[1776366177884,51.87,75009.27,35.3,0.9807,2e-05,2.28878]
[1776366180905,51.88,75008.4,35.3,0.98067,2e-05,2.291]
[1776366185940,51.88,75008.52,35.3,0.98067,2e-05,2.29151]
[1776366186949,51.88,75009.54,35.3,0.98069,2e-05,2.28978]
[1776366187956,51.88,75010.92,35.3,0.98071,2e-05,2.28739]
[1776366189970,51.88,75006.3,35.3,0.98062,2e-05,2.29622]
[1776366190977,51.89,75005.03,35.3,0.9806,2e-05,2.2987]
[1776366191984,51.89,75001.37,35.3,0.98053,2e-05,2.30561]
[1776366193998,51.89,74999.37,35.3,0.98049,2e-05,2.30955]
[1776366195006,51.89,75000.54,35.3,0.98051,2e-05,2.3075]
[1776366197020,51.89,74998.45,35.3,0.98047,2e-05,2.3116]
[1776366198026,51.89,74996.72,35.3,0.98043,2e-05,2.31493]
[1776366200041,51.89,74995.84,35.3,0.98041,2e-05,2.31677]
[1776366201048,51.89,74999.85,35.3,0.98049,2e-05,2.30942]
[1776366202055,51.89,75004.82,35.3,0.98058,2e-05,2.30033]
[1776366203062,51.89,75009.49,35.3,0.98067,2e-05,2.29183]
[1776366204069,51.89,75014.32,35.3,0.98075,2e-05,2.28308]
[1776366205076,51.89,75015.4,35.3,0.98077,2e-05,2.28125]
[1776366209104,51.9,75016.64,35.3,0.98079,2e-05,2.27962]
[1776366210113,51.9,75019.3,35.3,0.98084,2e-05,2.2749]
[1776366211120,51.9,75018.33,35.3,0.98084,2e-05,2.27417]
[1776366212127,51.9,75017.11,35.3,0.98081,2e-05,2.27658]
[1776366213134,51.9,75015.71,35.3,0.98079,2e-05,2.27932]
[1776366218426,51.91,75015.87,35.3,0.98078,2e-05,2.27969]
[1776366218429,51.91,75014.76,35.3,0.98076,2e-05,2.28189]
[1776366219303,51.91,75032.44,35.3,0.98109,2e-05,2.24975]
[1776366219647,51.91,75032.44,35.3,0.98109,2e-05,2.24975]
[1776366220184,51.91,75042.82,35.3,0.98127,2e-05,2.23116]
[1776366221191,51.91,75042.17,35.3,0.98126,2e-05,2.23259]
[1776366222494,51.91,75042.17,35.3,0.98126,2e-05,2.23259]
[1776366223205,51.91,75041.05,35.3,0.98123,2e-05,2.23511]
[1776366224212,51.91,75038.09,35.3,0.98118,2e-05,2.24071]
[1776366225218,51.91,75036.39,35.3,0.98114,2e-05,2.24403]
[1776366227232,51.92,75025.52,35.3,0.98094,2e-05,2.26427]
[1776366228240,51.92,75020.37,35.3,0.98084,2e-05,2.27388]
[1776366229247,51.92,75019.29,35.3,0.98082,2e-05,2.27603]
[1776366230703,51.92,75019.97,35.3,0.98083,2e-05,2.27495]
[1776366231261,51.92,75019.91,35.3,0.98083,2e-05,2.27523]
[1776366233275,51.92,75018.89,35.3,0.98081,2e-05,2.27744]
[1776366234282,51.92,75016.36,35.3,0.98076,2e-05,2.28226]
[1776366234951,51.92,75016.36,35.3,0.98076,2e-05,2.28226]
[1776366235065,51.92,75016.36,35.3,0.98076,2e-05,2.28226]
[1776366235209,51.92,75016.36,35.3,0.98076,2e-05,2.28226]
[1776366235288,51.92,75012.31,35.3,0.98068,2e-05,2.28986]
[1776366236296,51.93,75009.99,35.3,0.98064,2e-05,2.29429]
[1776366236843,51.93,75009.99,35.3,0.98064,2e-05,2.29429]
[1776366237303,51.93,75008.05,35.3,0.9806,2e-05,2.29801]
[1776366238310,51.93,75006.26,35.3,0.98056,2e-05,2.30144]
[1776366238696,51.93,75006.26,35.3,0.98056,2e-05,2.30144]
[1776366240324,51.93,75003.41,35.3,0.98051,2e-05,2.30697]
[1776366240695,51.93,75003.41,35.3,0.98051,2e-05,2.30697]
[1776366245359,51.93,75002.34,35.3,0.98048,2e-05,2.30951]
[1776366246366,51.93,75003.42,35.3,0.9805,2e-05,2.30762]
[1776366248379,51.93,75006.17,35.3,0.98055,2e-05,2.30275]
[1776366249386,51.93,75005.17,35.3,0.98053,2e-05,2.30472]
[1776366250394,51.93,75003.26,35.3,0.9805,2e-05,2.30837]
[1776366253415,51.94,74998.49,35.3,0.9804,2e-05,2.31755]
[1776366254421,51.94,74993.12,35.3,0.9803,2e-05,2.32764]
[1776366255429,51.94,74988.04,35.3,0.9802,2e-05,2.33721]
[1776366256459,51.94,74988.04,35.3,0.9802,2e-05,2.33721]
[1776366256489,51.94,74988.04,35.3,0.9802,2e-05,2.33721]
[1776366256499,51.94,74978.52,35.3,0.98002,2e-05,2.35513]
[1776366257436,51.94,74978.52,35.3,0.98002,2e-05,2.35513]
[1776366257446,51.94,74971.34,35.3,0.97988,2e-05,2.3687]
[1776366258453,51.94,74968.96,35.3,0.97984,2e-05,2.37321]
[1776366259462,51.94,74975.23,35.3,0.97996,2e-05,2.36136]
[1776366260467,51.94,74976.71,35.3,0.97999,2e-05,2.35858]
[1776366260697,51.94,74976.71,35.3,0.97999,2e-05,2.35858]
[1776366261445,51.94,74976.71,35.3,0.97999,2e-05,2.35858]
[1776366261474,51.94,74974.21,35.3,0.97994,2e-05,2.36332]
[1776366261830,51.94,74974.21,35.3,0.97994,2e-05,2.36332]
[1776366262482,51.94,74970.78,35.3,0.97987,2e-05,2.36981]
[1776366263489,51.94,74968.38,35.3,0.97983,2e-05,2.37436]
[1776366264520,51.94,74968.38,35.3,0.97983,2e-05,2.37436]
[1776366264553,51.94,74971.61,35.3,0.97989,2e-05,2.36824]
[1776366265503,51.94,74977.85,35.3,0.98001,2e-05,2.35648]
[1776366267103,51.94,74977.77,35.3,0.98001,2e-05,2.35665]
[1776366267517,51.94,74976.45,35.3,0.97998,2e-05,2.35917]
[1776366268524,51.94,74974.66,35.3,0.97995,2e-05,2.36256]
[1776366270538,51.94,74977.74,35.3,0.98,2e-05,2.3568]
[1776366271545,51.94,74974.26,35.3,0.97996,2e-05,2.36064]
[1776366273559,51.94,74972.63,35.3,0.97993,2e-05,2.36375]
[1776366275573,51.94,74971.26,35.3,0.9799,2e-05,2.36636]
[1776366281190,51.94,74971.4,35.3,0.9799,2e-05,2.36613]
[1776366281249,51.94,74973.51,35.3,0.97994,2e-05,2.36217]
[1776366282501,51.94,74973.51,35.3,0.97994,2e-05,2.36217]
[1776366282514,51.94,74981.93,35.3,0.9801,2e-05,2.34638]
[1776366283072,51.94,74981.93,35.3,0.9801,2e-05,2.34638]
[1776366283121,51.94,74988.01,35.3,0.98022,2e-05,2.33505]
[1776366283629,51.94,74991.22,35.3,0.98028,2e-05,2.32906]
[1776366284636,51.94,74990.25,35.3,0.98026,2e-05,2.33094]
[1776366285853,51.94,74988.57,35.3,0.98023,2e-05,2.33416]
[1776366288575,51.94,74987.94,35.3,0.98022,2e-05,2.3354]
[1776366287657,51.94,74986.36,35.3,0.98019,2e-05,2.33842]
[1776366288673,51.94,74984.95,35.3,0.98016,2e-05,2.34112]
[1776366289676,51.94,74981.83,35.3,0.9801,2e-05,2.34703]
[1776366290683,51.94,74978.86,35.3,0.98004,2e-05,2.35266]
[1776366291690,51.94,74976.82,35.3,0.98,2e-05,2.35653]
[1776366292697,51.94,74978.94,35.3,0.98004,2e-05,2.35257]
[1776366297339,51.94,74979.51,35.3,0.98005,2e-05,2.35161]
[1776366297435,51.94,74979.51,35.3,0.98005,2e-05,2.35161]
[1776366297501,51.94,74974.8,35.3,0.97996,2e-05,2.36055]
[1776366297732,51.94,74968.12,35.3,0.97983,2e-05,2.37317]
[1776366298939,51.94,74968.12,35.3,0.97983,2e-05,2.37317]
[1776366298996,51.94,74968.12,35.3,0.97983,2e-05,2.37317]
[1776366299355,51.94,74958.87,35.3,0.97965,2e-05,2.39071]
[1776366300325,51.94,74958.87,35.3,0.97965,2e-05,2.39071]
[1776366300437,51.94,74958.87,35.3,0.97965,2e-05,2.39071]
[1776366300538,51.94,74949.98,35.3,0.97948,2e-05,2.40763]
[1776366300717,51.94,74949.98,35.3,0.97948,2e-05,2.40763]
[1776366301337,51.94,74948.08,35.3,0.97944,2e-05,2.41121]
[1776366302350,51.94,74943.52,35.3,0.97935,2e-05,2.41988]
[1776366303131,51.94,74939.89,35.3,0.97928,2e-05,2.42678]
[1776366303782,51.94,74935.76,35.3,0.9792,2e-05,2.43474]
[1776366304962,51.94,74935.76,35.3,0.9792,2e-05,2.43474]
[1776366306045,51.94,74931.8,35.3,0.97913,2e-05,2.44219]
[1776366306850,51.94,74934.64,35.3,0.97918,2e-05,2.43659]
[1776366307842,51.94,74938.96,35.3,0.97927,2e-05,2.42815]
[1776366312250,51.94,74939.21,35.3,0.97928,2e-05,2.4274]
[1776366312351,51.94,74941.93,35.3,0.97933,2e-05,2.42199]
[1776366312740,51.94,74941.93,35.3,0.97933,2e-05,2.42199]
[1776366312878,51.94,74953.74,35.3,0.97956,2e-05,2.39935]
[1776366314360,51.94,74953.74,35.3,0.97956,2e-05,2.39935]
[1776366314446,51.94,74952.0,35.3,0.97953,2e-05,2.40259]
[1776366314892,51.94,74959.43,35.3,0.97968,2e-05,2.38842]
[1776366315899,51.94,74963.57,35.3,0.97976,2e-05,2.3805]
[1776366317177,51.94,74963.51,35.3,0.97976,2e-05,2.38058]
[1776366317912,51.94,74966.59,35.3,0.97982,2e-05,2.37474]
[1776366319927,51.94,74964.31,35.3,0.97977,2e-05,2.37906]
[1776366320934,51.94,74962.01,35.3,0.97973,2e-05,2.38343]
[1776366324962,51.94,74959.96,35.3,0.97969,2e-05,2.3873]
[1776366326976,51.94,74958.68,35.3,0.97966,2e-05,2.38971]
[1776366329997,51.94,74959.8,35.3,0.97969,2e-05,2.38753]
[1776366335033,51.94,74960.77,35.3,0.97973,2e-05,2.38288]
[1776366338054,51.94,74965.38,35.3,0.97982,2e-05,2.37414]
[1776366338751,51.94,74965.38,35.3,0.97982,2e-05,2.37414]
[1776366339060,51.94,74969.1,35.3,0.97989,2e-05,2.3671]
[1776366340068,51.94,74972.55,35.3,0.97995,2e-05,2.36061]
[1776366341075,51.94,74971.56,35.3,0.97993,2e-05,2.3625]
[1776366344099,51.94,74967.54,35.3,0.97986,2e-05,2.37024]
[1776366345106,51.94,74966.56,35.3,0.97984,2e-05,2.37212]
[1776366346113,51.94,74963.72,35.3,0.97978,2e-05,2.3775]
[1776366347121,51.94,74961.73,35.3,0.97974,2e-05,2.3813]
[1776366348128,51.94,74963.62,35.3,0.97978,2e-05,2.37772]
[1776366349137,51.94,74962.61,35.3,0.97976,2e-05,2.37964]
[1776366350144,51.94,74963.87,35.3,0.97978,2e-05,2.37727]
[1776366353164,51.94,74967.98,35.3,0.97986,2e-05,2.36952]
[1776366354172,51.94,74971.36,35.3,0.97993,2e-05,2.36316]
[1776366355179,51.94,74967.38,35.3,0.97985,2e-05,2.37072]
[1776366356186,51.94,74965.42,35.3,0.97981,2e-05,2.37446]
[1776366357193,51.94,74964.44,35.3,0.97979,2e-05,2.37633]
[1776366358200,51.94,74962.51,35.3,0.97976,2e-05,2.38001]
[1776366359207,51.94,74959.02,35.3,0.97969,2e-05,2.38665]
[1776366360213,51.94,74957.23,35.3,0.97965,2e-05,2.39005]
[1776366361221,51.94,74959.82,35.3,0.9797,2e-05,2.38511]
[1776366363235,51.94,74958.95,35.3,0.97969,2e-05,2.38676]
[1776366363978,51.94,74958.95,35.3,0.97969,2e-05,2.38676]
[1776366364341,51.94,74950.84,35.3,0.97953,2e-05,2.40223]
[1776366365251,51.94,74937.42,35.3,0.97927,2e-05,2.42795]
[1776366366257,51.94,74937.66,35.3,0.97927,2e-05,2.42741]
[1776366367264,51.94,74941.14,35.3,0.97934,2e-05,2.42064]
[1776366367978,51.94,74941.14,35.3,0.97934,2e-05,2.42064]
[1776366369407,51.94,74943.28,35.3,0.97938,2e-05,2.4164]
[1776366370287,51.94,74945.76,35.3,0.97943,2e-05,2.41159]
[1776366372301,51.94,74944.29,35.3,0.97941,2e-05,2.41431]
[1776366375322,51.93,74945.4,35.3,0.97943,2e-05,2.41203]
[1776366376502,51.93,74944.15,35.3,0.9794,2e-05,2.41438]
[1776366377335,51.93,74940.29,35.3,0.97933,2e-05,2.42174]
[1776366378343,51.93,74936.24,35.3,0.97925,2e-05,2.42947]
[1776366379550,51.93,74936.24,35.3,0.97925,2e-05,2.42947]
[1776366379627,51.93,74936.24,35.3,0.97925,2e-05,2.42947]
[1776366379652,51.93,74933.73,35.3,0.9792,2e-05,2.43423]
[1776366380212,51.93,74933.73,35.3,0.9792,2e-05,2.43423]
[1776366380633,51.93,74933.73,35.3,0.9792,2e-05,2.43423]
[1776366380357,51.93,74930.31,35.3,0.97913,2e-05,2.44075]
[1776366380825,51.93,74930.31,35.3,0.97913,2e-05,2.44075]
[1776366381364,51.93,74924.92,35.3,0.97903,2e-05,2.4511]
[1776366382371,51.93,74918.05,35.3,0.97889,2e-05,2.46435]
[1776366383378,51.93,74913.82,35.3,0.97881,2e-05,2.47246]
[1776366384385,51.93,74912.82,35.3,0.97879,2e-05,2.47426]
[1776366387406,51.93,74915.97,35.3,0.97886,2e-05,2.46762]
[1776366388413,51.93,74917.81,35.3,0.9789,2e-05,2.46388]
[1776366390427,51.93,74919.19,35.3,0.97893,2e-05,2.46091]
[1776366393448,51.92,74918.32,35.3,0.97894,2e-05,2.45939]
[1776366394455,51.92,74917.25,35.3,0.97892,2e-05,2.46134]
[1776366395261,51.92,74917.25,35.3,0.97892,2e-05,2.46134]
[1776366395329,51.92,74917.25,35.3,0.97892,2e-05,2.46134]
[1776366395697,51.92,74904.82,35.3,0.97867,2e-05,2.48551]
[1776366396221,51.92,74904.82,35.3,0.97867,2e-05,2.48551]
[1776366396678,51.92,74901.48,35.3,0.9786,2e-05,2.49178]
[1776366397482,51.92,74894.76,35.3,0.97847,2e-05,2.50471]
[1776366398489,51.92,74889.18,35.3,0.97836,2e-05,2.51542]
[1776366399274,51.92,74889.18,35.3,0.97836,2e-05,2.51542]
[1776366399423,51.92,74889.18,35.3,0.97836,2e-05,2.51542]
[1776366399553,51.92,74884.45,35.3,0.97826,2e-05,2.52456]
[1776366400503,51.91,74885.97,35.3,0.9783,2e-05,2.52129]
[1776366401510,51.91,74884.92,35.3,0.97828,2e-05,2.52312]
[1776366402519,51.91,74884.92,35.3,0.97828,2e-05,2.52312]
[1776366402621,51.91,74890.06,35.3,0.97839,2e-05,2.51268]
[1776366404533,51.91,74891.72,35.3,0.97842,2e-05,2.50893]
[1776366405539,51.91,74895.82,35.3,0.97851,2e-05,2.5006]
[1776366406550,51.91,74898.79,35.3,0.97857,2e-05,2.49454]
[1776366408565,51.91,74900.02,35.3,0.9786,2e-05,2.49172]
[1776366409572,51.9,74903.56,35.3,0.97868,2e-05,2.48456]
[1776366410579,51.9,74908.51,35.3,0.97878,2e-05,2.47468]
[1776366410992,51.9,74908.51,35.3,0.97878,2e-05,2.47468]
[1776366411586,51.9,74910.21,35.3,0.97881,2e-05,2.47119]
[1776366412128,51.9,74910.21,35.3,0.97881,2e-05,2.47119]
[1776366412591,51.9,74910.21,35.3,0.97881,2e-05,2.47119]
[1776366413601,51.9,74909.28,35.3,0.9788,2e-05,2.47268]
[1776366414607,51.9,74907.64,35.3,0.97877,2e-05,2.47573]
[1776366415425,51.9,74907.64,35.3,0.97877,2e-05,2.47573]
[1776366415615,51.9,74905.0,35.3,0.97872,2e-05,2.48073]
[1776366416622,51.9,74895.54,35.3,0.97853,2e-05,2.49916]
[1776366416813,51.9,74895.54,35.3,0.97853,2e-05,2.49916]
[1776366416939,51.9,74895.54,35.3,0.97853,2e-05,2.49916]
[1776366417629,51.9,74884.19,35.3,0.97829,2e-05,2.52141]
[1776366418667,51.9,74881.16,35.3,0.97823,2e-05,2.52718]
[1776366421681,51.89,74887.18,35.3,0.97837,2e-05,2.51444]
[1776366422688,51.89,74893.68,35.3,0.9785,2e-05,2.50135]
[1776366423695,51.89,74895.36,35.3,0.97854,2e-05,2.49782]
[1776366424702,51.89,74894.31,35.3,0.97852,2e-05,2.49968]
[1776366425709,51.89,74896.82,35.3,0.97857,2e-05,2.49452]
[1776366426716,51.89,74897.9,35.3,0.9786,2e-05,2.49219]
[1776366427722,51.89,74899.24,35.3,0.97863,2e-05,2.48936]
[1776366428729,51.88,74895.38,35.3,0.97855,2e-05,2.49677]
[1776366429737,51.88,74892.69,35.3,0.9785,2e-05,2.50187]
[1776366431751,51.88,74894.07,35.3,0.97853,2e-05,2.49871]
[1776366432758,51.88,74889.46,35.3,0.97844,2e-05,2.50761]
[1776366433765,51.88,74884.64,35.3,0.97834,2e-05,2.51693]
[1776366434772,51.88,74880.59,35.3,0.97826,2e-05,2.52474]
[1776366435779,51.88,74870.42,35.3,0.97805,2e-05,2.54477]
[1776366436786,51.87,74879.64,35.3,0.97825,2e-05,2.52609]
[1776366437793,51.87,74879.47,35.3,0.97824,2e-05,2.52617]
[1776366438800,51.87,74881.04,35.3,0.97828,2e-05,2.5228]
[1776366439807,51.87,74885.37,35.3,0.97837,2e-05,2.51395]
[1776366440814,51.87,74882.48,35.3,0.97831,2e-05,2.51946]
[1776366441820,51.87,74880.4,35.3,0.97827,2e-05,2.52335]
[1776366442828,51.87,74878.48,35.3,0.97824,2e-05,2.52693]
[1776366445849,51.86,74879.56,35.3,0.97827,2e-05,2.52403]
[1776366446857,51.86,74883.49,35.3,0.97835,2e-05,2.51598]
[1776366447864,51.86,74891.6,35.3,0.97852,2e-05,2.4997]
[1776366448871,51.86,74893.87,35.3,0.97857,2e-05,2.49502]
[1776366449878,51.86,74895.08,35.3,0.97859,2e-05,2.49245]
[1776366452899,51.86,74896.24,35.3,0.97865,2e-05,2.48678]
[1776366455747,51.86,74895.96,35.3,0.97864,2e-05,2.48715]
[1776366456111,51.85,74895.17,35.3,0.97863,2e-05,2.48853]
[1776366456554,51.85,74900.04,35.3,0.97873,2e-05,2.47862]
[1776366457123,51.85,74900.04,35.3,0.97873,2e-05,2.47862]
[1776366458504,51.85,74900.48,35.3,0.97874,2e-05,2.47776]
[1776366461592,51.85,74900.37,35.3,0.97874,2e-05,2.47749]
[1776366462632,51.85,74900.07,35.3,0.97874,2e-05,2.47775]
[1776366463910,51.85,74900.48,35.3,0.97875,2e-05,2.47662]
[1776366465219,51.85,74900.09,35.3,0.97874,2e-05,2.47739]
[1776366465378,51.84,74902.58,35.3,0.9788,2e-05,2.47219]
[1776366466999,51.84,74899.86,35.3,0.97874,2e-05,2.47736]
[1776366468100,51.84,74899.86,35.3,0.97874,2e-05,2.47736]
[1776366471027,51.84,74901.42,35.3,0.97878,2e-05,2.47363]
[1776366473045,51.84,74902.97,35.3,0.97882,2e-05,2.47027]
[1776366474552,51.84,74902.97,35.3,0.97882,2e-05,2.47027]
[1776366475756,51.84,74903.78,35.3,0.97883,2e-05,2.46837]
[1776366477073,51.84,74905.24,35.3,0.97887,2e-05,2.46521]
[1776366478550,51.84,74905.24,35.3,0.97887,2e-05,2.46521]
[1776366479351,51.83,74904.94,35.3,0.97886,2e-05,2.4655]
[1776366479699,51.83,74904.94,35.3,0.97886,2e-05,2.4655]
[1776366479440,51.83,74909.96,35.3,0.97897,2e-05,2.45555]
[1776366480358,51.83,74909.96,35.3,0.97897,2e-05,2.45555]
[1776366480710,51.83,74909.96,35.3,0.97897,2e-05,2.45555]
[1776366482109,51.83,74906.66,35.3,0.9789,2e-05,2.46172]
[1776366483116,51.83,74904.32,35.3,0.97886,2e-05,2.46615]
[1776366484123,51.83,74905.23,35.3,0.97888,2e-05,2.46423]
[1776366486137,51.83,74904.23,35.3,0.97886,2e-05,2.46588]
[1776366488462,51.83,74903.91,35.3,0.97886,2e-05,2.46636]
[1776366489291,51.83,74903.6,35.3,0.97885,2e-05,2.46666]
[1776366489367,51.83,74902.53,35.3,0.97883,2e-05,2.4686]
[1776366490287,51.83,74902.53,35.3,0.97883,2e-05,2.4686]
[1776366490352,51.83,74901.35,35.3,0.97881,2e-05,2.47075]
[1776366493187,51.82,74898.53,35.3,0.97876,2e-05,2.47595]
[1776366494193,51.82,74896.32,35.3,0.97871,2e-05,2.48012]
[1776366497215,51.82,74886.97,35.3,0.97853,2e-05,2.49801]
[1776366498589,51.82,74883.95,35.3,0.97847,2e-05,2.50359]
[1776366499229,51.82,74881.83,35.3,0.97843,2e-05,2.50779]
[1776366500236,51.82,74876.5,35.3,0.97832,2e-05,2.51815]
[1776366501243,51.82,74878.44,35.3,0.97836,2e-05,2.51407]
[1776366502250,51.81,74886.06,35.3,0.97852,2e-05,2.49851]
[1776366503257,51.81,74890.37,35.3,0.97861,2e-05,2.4898]
[1776366504264,51.81,74893.02,35.3,0.97867,2e-05,2.48458]
[1776366505271,51.81,74894.99,35.3,0.97871,2e-05,2.48035]
[1776366510306,51.81,74894.82,35.3,0.97872,2e-05,2.47984]
[1776366515341,51.8,74895.37,35.3,0.97876,2e-05,2.47512]
[1776366516756,51.8,74895.37,35.3,0.97876,2e-05,2.47512]
[1776366516794,51.8,74895.37,35.3,0.97876,2e-05,2.47512]
[1776366517356,51.8,74904.59,35.3,0.97895,2e-05,2.45676]
[1776366518361,51.8,74908.5,35.3,0.97903,2e-05,2.44901]
[1776366519104,51.8,74908.5,35.3,0.97903,2e-05,2.44901]
[1776366519499,51.8,74908.5,35.3,0.97903,2e-05,2.44901]
[1776366519556,51.8,74909.74,35.3,0.97905,2e-05,2.44649]
[1776366521056,51.8,74910.09,35.3,0.97906,2e-05,2.4457]
[1776366521512,51.8,74908.54,35.3,0.97903,2e-05,2.4486]
[1776366521866,51.8,74908.54,35.3,0.97903,2e-05,2.4486]
[1776366522020,51.8,74908.54,35.3,0.97903,2e-05,2.4486]
[1776366522390,51.8,74903.23,35.3,0.97893,2e-05,2.45884]
[1776366523482,51.8,74903.23,35.3,0.97893,2e-05,2.45884]
[1776366523577,51.8,74900.79,35.3,0.97888,2e-05,2.46348]
[1776366527893,51.79,74901.26,35.3,0.97889,2e-05,2.462]
[1776366528271,51.79,74901.26,35.3,0.97889,2e-05,2.462]
[1776366528433,51.79,74905.88,35.3,0.97899,2e-05,2.45285]
[1776366529440,51.79,74908.41,35.3,0.97904,2e-05,2.4478]
[1776366530165,51.79,74908.41,35.3,0.97904,2e-05,2.4478]
[1776366530447,51.79,74904.25,35.3,0.97896,2e-05,2.45579]
[1776366531164,51.79,74904.25,35.3,0.97896,2e-05,2.45579]
[1776366534508,51.79,74903.86,35.3,0.97895,2e-05,2.45617]
[1776366535349,51.79,74903.55,35.3,0.97895,2e-05,2.45664]
[1776366536033,51.79,74902.85,35.3,0.97894,2e-05,2.45788]
[1776366536490,51.79,74896.17,35.3,0.9788,2e-05,2.47081]
[1776366537496,51.79,74893.96,35.3,0.97876,2e-05,2.47499]
[1776366542532,51.78,74894.64,35.3,0.97878,2e-05,2.47285]
[1776366545698,51.78,74892.11,35.3,0.97873,2e-05,2.47735]
[1776366546560,51.78,74890.38,35.3,0.9787,2e-05,2.48059]
[1776366547567,51.78,74889.36,35.3,0.97868,2e-05,2.48243]
[1776366549581,51.78,74888.23,35.3,0.97866,2e-05,2.4843]
[1776366551596,51.77,74886.41,35.3,0.97863,2e-05,2.48754]
[1776366552602,51.77,74882.57,35.3,0.97855,2e-05,2.49494]
[1776366553609,51.77,74879.4,35.3,0.97849,2e-05,2.50101]
[1776366555623,51.77,74878.17,35.3,0.97847,2e-05,2.50304]
[1776366556630,51.77,74882.69,35.3,0.97856,2e-05,2.4939]
[1776366558644,51.77,74884.55,35.3,0.9786,2e-05,2.48986]
[1776366560658,51.77,74890.56,35.3,0.97873,2e-05,2.47768]
[1776366561665,51.77,74892.28,35.3,0.97877,2e-05,2.47414]
[1776366564686,51.76,74893.77,35.3,0.9788,2e-05,2.47078]
[1776366568714,51.76,74896.85,35.3,0.97887,2e-05,2.46419]
[1776366569721,51.76,74898.81,35.3,0.97891,2e-05,2.46022]
[1776366570727,51.76,74899.86,35.3,0.97893,2e-05,2.45805]
[1776366571734,51.76,74898.91,35.3,0.97894,2e-05,2.45697]
[1776366572742,51.76,74896.35,35.3,0.97889,2e-05,2.46185]
[1776366575763,51.76,74889.74,35.3,0.97876,2e-05,2.47442]
[1776366576770,51.75,74887.36,35.3,0.97871,2e-05,2.47895]
[1776366577777,51.75,74883.81,35.3,0.97864,2e-05,2.48578]
[1776366578783,51.75,74882.49,35.3,0.97861,2e-05,2.48821]
[1776366580798,51.75,74881.18,35.3,0.97859,2e-05,2.49044]
[1776366583818,51.75,74879.4,35.3,0.97856,2e-05,2.49343]
[1776366585833,51.75,74878.14,35.3,0.97854,2e-05,2.49556]
[1776366590868,51.74,74878.08,35.3,0.97855,2e-05,2.49477]
[1776366591875,51.74,74876.96,35.3,0.97853,2e-05,2.49681]
[1776366593890,51.74,74874.8,35.3,0.97849,2e-05,2.50072]
[1776366595904,51.74,74873.36,35.3,0.97846,2e-05,2.50319]
[1776366597918,51.74,74881.52,35.3,0.97863,2e-05,2.48668]
[1776366598925,51.73,74887.05,35.3,0.97874,2e-05,2.47563]
[1776366599932,51.73,74889.41,35.3,0.97879,2e-05,2.47086]
[1776366601947,51.73,74890.78,35.3,0.97882,2e-05,2.46791]
[1776366604968,51.73,74888.63,35.3,0.97878,2e-05,2.47175]
[1776366605975,51.73,74887.42,35.3,0.97876,2e-05,2.47399]
[1776366607989,51.73,74886.19,35.3,0.97874,2e-05,2.47614]
[1776366613024,51.72,74886.92,35.3,0.97876,2e-05,2.47401]
[1776366618059,51.72,74892.76,35.3,0.97889,2e-05,2.46188]
[1776366619066,51.72,74894.9,35.3,0.97893,2e-05,2.45757]
[1776366620073,51.72,74890.87,35.3,0.97885,2e-05,2.46536]
[1776366621080,51.72,74887.05,35.3,0.97877,2e-05,2.47273]
[1776366622087,51.72,74886.09,35.3,0.97876,2e-05,2.47449]
[1776366627122,51.72,74885.72,35.3,0.97875,2e-05,2.47453]
[1776366632157,51.71,74885.39,35.3,0.97878,2e-05,2.47168]
[1776366634170,51.71,74882.36,35.3,0.97872,2e-05,2.47738]
[1776366635178,51.71,74880.47,35.3,0.97868,2e-05,2.48096]
[1776366636188,51.71,74878.12,35.3,0.97864,2e-05,2.48545]
[1776366637193,51.71,74875.42,35.3,0.97858,2e-05,2.49063]
[1776366638199,51.71,74874.07,35.3,0.97856,2e-05,2.49313]
[1776366640214,51.71,74872.5,35.3,0.97853,2e-05,2.49591]
[1776366641221,51.7,74868.71,35.3,0.97845,2e-05,2.50325]
[1776366643348,51.7,74868.81,35.3,0.97846,2e-05,2.50287]
[1776366643360,51.7,74868.81,35.3,0.97846,2e-05,2.50287]
[1776366643428,51.7,74868.81,35.3,0.97846,2e-05,2.50287]
[1776366644401,51.7,74869.77,35.3,0.97848,2e-05,2.50061]
[1776366644449,51.7,74869.77,35.3,0.97848,2e-05,2.50061]
[1776366644549,51.7,74869.77,35.3,0.97848,2e-05,2.50061]
[1776366644582,51.7,74859.9,35.3,0.97828,2e-05,2.52003]
[1776366645249,51.7,74857.68,35.3,0.97823,2e-05,2.52446]
[1776366647364,51.7,74857.75,35.3,0.97823,2e-05,2.52411]
[1776366647415,51.7,74857.75,35.3,0.97823,2e-05,2.52411]
[1776366647428,51.7,74856.13,35.3,0.9782,2e-05,2.52713]
[1776366648943,51.7,74853.71,35.3,0.97816,2e-05,2.53151]
[1776366649277,51.7,74847.15,35.3,0.97802,2e-05,2.54467]
[1776366651291,51.69,74844.83,35.3,0.97798,2e-05,2.54883]
[1776366652298,51.69,74842.55,35.3,0.97793,2e-05,2.55316]
[1776366653305,51.69,74844.93,35.3,0.97799,2e-05,2.5481]
[1776366655319,51.69,74847.23,35.3,0.97804,2e-05,2.54294]
[1776366656326,51.69,74848.53,35.3,0.97807,2e-05,2.54006]
[1776366657333,51.69,74850.92,35.3,0.97812,2e-05,2.53501]
[1776366658340,51.68,74852.18,35.3,0.97815,2e-05,2.53223]
[1776366663380,51.68,74851.81,35.3,0.97815,2e-05,2.53174]
[1776366664387,51.68,74844.56,35.3,0.97801,2e-05,2.54604]
[1776366665394,51.68,74842.65,35.3,0.97797,2e-05,2.54963]
[1776366667408,51.67,74842.47,35.3,0.97797,2e-05,2.54943]
[1776366670873,51.67,74838.93,35.3,0.97791,2e-05,2.55542]
[1776366671436,51.67,74836.13,35.3,0.97785,2e-05,2.56107]
[1776366673450,51.66,74834.63,35.3,0.97782,2e-05,2.5635]
[1776366674457,51.66,74836.47,35.3,0.97787,2e-05,2.55947]
[1776366677478,51.66,74835.44,35.3,0.97786,2e-05,2.56031]
[1776366679491,51.65,74837.17,35.3,0.9779,2e-05,2.55619]
[1776366680499,51.65,74838.88,35.3,0.97794,2e-05,2.55244]
[1776366684527,51.65,74841.01,35.3,0.978,2e-05,2.54696]
[1776366685534,51.64,74844.42,35.3,0.97807,2e-05,2.53982]
[1776366686541,51.64,74845.98,35.3,0.97811,2e-05,2.53641]
[1776366691578,51.64,74845.78,35.3,0.97814,2e-05,2.53257]
[1776366696612,51.63,74845.62,35.3,0.97815,2e-05,2.53156]
[1776366698627,51.63,74847.23,35.3,0.97819,2e-05,2.5278]
[1776366699634,51.62,74848.8,35.3,0.97822,2e-05,2.5244]
[1776366704669,51.62,74847.81,35.3,0.97822,2e-05,2.52511]
[1776366706682,51.62,74850.4,35.3,0.97827,2e-05,2.51942]
[1776366707690,51.61,74852.1,35.3,0.97831,2e-05,2.51578]
[1776366709704,51.61,74849.86,35.3,0.97827,2e-05,2.51977]
[1776366711718,51.61,74848.7,35.3,0.97825,2e-05,2.5216]
[1776366716752,51.6,74848.28,35.3,0.97826,2e-05,2.52119]
[1776366717759,51.6,74844.86,35.3,0.97819,2e-05,2.52778]
[1776366718767,51.6,74843.07,35.3,0.97815,2e-05,2.53111]
[1776366720782,51.6,74840.47,35.3,0.9781,2e-05,2.53606]
[1776366721789,51.6,74839.48,35.3,0.97809,2e-05,2.5375]
[1776366722796,51.59,74837.27,35.3,0.97804,2e-05,2.54167]
[1776366727831,51.59,74835.44,35.3,0.97802,2e-05,2.54392]
[1776366728837,51.59,74832.96,35.3,0.97797,2e-05,2.54863]
[1776366729845,51.58,74829.55,35.3,0.9779,2e-05,2.55521]
[1776366730983,51.58,74823.11,35.3,0.97777,2e-05,2.56794]
[1776366731859,51.58,74819.82,35.3,0.9777,2e-05,2.57429]
[1776366732265,51.58,74819.82,35.3,0.9777,2e-05,2.57429]
[1776366734994,51.58,74817.51,35.3,0.97766,2e-05,2.57796]
[1776366735232,51.58,74817.51,35.3,0.97766,2e-05,2.57796]
[1776366735276,51.58,74817.51,35.3,0.97766,2e-05,2.57796]
[1776366735443,51.58,74817.51,35.3,0.97766,2e-05,2.57796]
[1776366735678,51.58,74817.51,35.3,0.97766,2e-05,2.57796]
[1776366735795,51.58,74817.51,35.3,0.97766,2e-05,2.57796]
[1776366735888,51.57,74812.09,35.3,0.97755,2e-05,2.58866]
[1776366736894,51.57,74807.82,35.3,0.97746,2e-05,2.59703]
[1776366737455,51.57,74807.82,35.3,0.97746,2e-05,2.59703]
[1776366737858,51.57,74807.82,35.3,0.97746,2e-05,2.59703]
[1776366737894,51.57,74807.82,35.3,0.97746,2e-05,2.59703]
[1776366738061,51.57,74805.13,35.3,0.97741,2e-05,2.60216]
[1776366738996,51.57,74805.13,35.3,0.97741,2e-05,2.60216]
[1776366739065,51.57,74792.63,35.3,0.97714,2e-05,2.62748]
[1776366740035,51.57,74790.0,35.3,0.97709,2e-05,2.63249]
[1776366740932,51.56,74796.87,35.3,0.97725,2e-05,2.61787]
[1776366741892,51.56,74796.87,35.3,0.97725,2e-05,2.61787]
[1776366742947,51.56,74801.12,35.3,0.97735,2e-05,2.6083]
[1776366743953,51.56,74804.56,35.3,0.97742,2e-05,2.60085]
[1776366748444,51.55,74803.85,35.3,0.97742,2e-05,2.60077]
[1776366750778,51.55,74803.86,35.3,0.97743,2e-05,2.60037]
[1776366751007,51.54,74807.87,35.3,0.97755,2e-05,2.5885]
[1776366752013,51.54,74812.12,35.3,0.97764,2e-05,2.57948]
[1776366753020,51.54,74810.85,35.3,0.97762,2e-05,2.58173]
[1776366754027,51.54,74809.99,35.3,0.9776,2e-05,2.58314]
[1776366757050,51.53,74807.32,35.3,0.97756,2e-05,2.58756]
[1776366758057,51.53,74804.66,35.3,0.9775,2e-05,2.59265]
[1776366760071,51.53,74802.99,35.3,0.97747,2e-05,2.59536]
[1776366762085,51.53,74800.95,35.3,0.97744,2e-05,2.59882]
[1776366763092,51.52,74799.19,35.3,0.9774,2e-05,2.60207]
[1776366766600,51.52,74799.85,35.3,0.97742,2e-05,2.59998]
[1776366766632,51.52,74799.85,35.3,0.97742,2e-05,2.59998]
[1776366767548,51.52,74799.33,35.3,0.97742,2e-05,2.60033]
[1776366767726,51.52,74799.33,35.3,0.97742,2e-05,2.60033]
[1776366767817,51.52,74799.33,35.3,0.97742,2e-05,2.60033]
[1776366768016,51.51,74780.13,35.3,0.97702,2e-05,2.63898]
[1776366768753,51.51,74766.11,35.3,0.97671,2e-05,2.6677]
[1776366769140,51.51,74767.41,35.3,0.97674,2e-05,2.66498]
[1776366770665,51.51,74767.41,35.3,0.97674,2e-05,2.66498]
[1776366770693,51.51,74767.41,35.3,0.97674,2e-05,2.66498]
[1776366770765,51.5,74768.96,35.3,0.97679,2e-05,2.6608]
[1776366774175,51.5,74766.93,35.3,0.97675,2e-05,2.66365]
[1776366775182,51.5,74769.89,35.3,0.97682,2e-05,2.657]
[1776366779335,51.49,74772.36,35.3,0.9769,2e-05,2.65002]
[1776366780217,51.48,74777.0,35.3,0.977,2e-05,2.63993]
[1776366781224,51.48,74778.62,35.3,0.97704,2e-05,2.63614]
[1776366782231,51.48,74783.58,35.3,0.97716,2e-05,2.62544]
[1776366783238,51.48,74785.46,35.3,0.9772,2e-05,2.62116]
[1776366785175,51.48,74785.64,35.3,0.97721,2e-05,2.62039]
[1776366786066,51.47,74789.0,35.3,0.97729,2e-05,2.61268]
[1776366787510,51.47,74789.32,35.3,0.9773,2e-05,2.61202]
[1776366787582,51.47,74790.61,35.3,0.97733,2e-05,2.6086]
[1776366788393,51.47,74790.61,35.3,0.97733,2e-05,2.6086]
[1776366788803,51.47,74790.61,35.3,0.97733,2e-05,2.6086]
[1776366789109,51.47,74790.61,35.3,0.97733,2e-05,2.6086]
[1776366788808,51.47,74792.14,35.3,0.97737,2e-05,2.60508]
[1776366789588,51.47,74794.61,35.3,0.97742,2e-05,2.60001]
[1776366790288,51.46,74797.04,35.3,0.97748,2e-05,2.59466]
[1776366791294,51.46,74798.1,35.3,0.9775,2e-05,2.59213]
[1776366794879,51.46,74797.77,35.3,0.97751,2e-05,2.59176]
[1776366794913,51.46,74795.17,35.3,0.97746,2e-05,2.59674]
[1776366795327,51.46,74795.17,35.3,0.97746,2e-05,2.59674]
[1776366795831,51.46,74795.17,35.3,0.97746,2e-05,2.59674]
[1776366795858,51.45,74789.02,35.3,0.97733,2e-05,2.609]
[1776366796329,51.45,74783.53,35.3,0.97721,2e-05,2.62033]
[1776366797336,51.45,74782.18,35.3,0.97718,2e-05,2.62272]
[1776366801365,51.44,74784.71,35.3,0.97726,2e-05,2.61589]
[1776366802372,51.44,74788.31,35.3,0.97734,2e-05,2.60808]
[1776366803379,51.44,74791.97,35.3,0.97742,2e-05,2.60018]
[1776366807406,51.43,74790.6,35.3,0.97741,2e-05,2.60155]
[1776366808414,51.43,74788.42,35.3,0.97736,2e-05,2.60566]
[1776366810428,51.43,74791.19,35.3,0.97743,2e-05,2.59922]
[1776366812442,51.42,74792.49,35.3,0.97749,2e-05,2.59291]
[1776366814456,51.42,74794.06,35.3,0.97753,2e-05,2.58898]
[1776366819491,51.41,74793.4,35.3,0.97753,2e-05,2.58861]
[1776366824527,51.4,74793.06,35.3,0.97754,2e-05,2.5876]
[1776366827548,51.4,74791.6,35.3,0.97752,2e-05,2.58959]
[1776366832584,51.39,74791.55,35.3,0.97754,2e-05,2.588]
[1776366837618,51.38,74791.49,35.3,0.97756,2e-05,2.58615]
[1776366842654,51.37,74791.79,35.3,0.97758,2e-05,2.58392]
[1776366847689,51.36,74795.71,35.3,0.97768,2e-05,2.57433]
[1776366848696,51.36,74797.47,35.3,0.97772,2e-05,2.57044]
[1776366849703,51.36,74798.62,35.3,0.97775,2e-05,2.5678]
[1776366854738,51.35,74799.06,35.3,0.97777,2e-05,2.5655]
[1776366859773,51.35,74799.21,35.3,0.97779,2e-05,2.56383]
[1776366861250,51.35,74799.21,35.3,0.97779,2e-05,2.56383]
[1776366861442,51.35,74799.21,35.3,0.97779,2e-05,2.56383]
[1776366861787,51.34,74803.87,35.3,0.97789,2e-05,2.55381]
[1776366862794,51.34,74802.08,35.3,0.97786,2e-05,2.5572]
[1776366863802,51.34,74799.99,35.3,0.97782,2e-05,2.5612]
[1776366864808,51.34,74801.19,35.3,0.97785,2e-05,2.55849]
[1776366865815,51.34,74802.15,35.3,0.97787,2e-05,2.55629]
[1776366866822,51.34,74808.2,35.3,0.978,2e-05,2.54376]
[1776366867829,51.34,74810.12,35.3,0.97804,2e-05,2.53965]
[1776366868836,51.33,74811.03,35.3,0.97806,2e-05,2.53759]
[1776366872863,51.33,74812.35,35.3,0.97812,2e-05,2.5312]
[1776366875885,51.33,74814.97,35.3,0.97818,2e-05,2.52529]
[1776366880920,51.32,74817.79,35.3,0.97825,2e-05,2.51865]
[1776366882934,51.32,74819.28,35.3,0.97829,2e-05,2.51529]
[1776366883803,51.32,74819.28,35.3,0.97829,2e-05,2.51529]
[1776366883946,51.32,74829.47,35.3,0.9785,2e-05,2.4947]
[1776366884379,51.32,74829.47,35.3,0.9785,2e-05,2.4947]
[1776366884394,51.32,74829.47,35.3,0.9785,2e-05,2.4947]
[1776366884763,51.32,74829.47,35.3,0.9785,2e-05,2.4947]
[1776366885172,51.32,74839.8,35.3,0.97872,2e-05,2.47348]
[1776366885958,51.31,74838.77,35.3,0.97871,2e-05,2.4749]
[1776366886965,51.31,74835.39,35.3,0.97864,2e-05,2.4815]
[1776366887801,51.31,74835.39,35.3,0.97864,2e-05,2.4815]
[1776366888026,51.31,74835.39,35.3,0.97864,2e-05,2.4815]
[1776366888117,51.31,74837.44,35.3,0.97868,2e-05,2.4773]
[1776366893516,51.3,74837.85,35.3,0.97871,2e-05,2.47434]
[1776366895027,51.3,74840.61,35.3,0.97877,2e-05,2.46864]
[1776366896034,51.3,74844.03,35.3,0.97884,2e-05,2.46176]
[1776366897041,51.3,74840.72,35.3,0.97878,2e-05,2.46769]
[1776366898048,51.29,74839.22,35.3,0.97876,2e-05,2.47004]
[1776366903083,51.29,74840.26,35.3,0.97878,2e-05,2.46742]
[1776366904090,51.29,74844.2,35.3,0.97887,2e-05,2.45951]
[1776366905097,51.29,74851.34,35.3,0.97901,2e-05,2.44534]
[1776366906104,51.29,74852.7,35.3,0.97904,2e-05,2.44259]
[1776366906937,51.29,74852.7,35.3,0.97904,2e-05,2.44259]
[1776366907075,51.29,74852.7,35.3,0.97904,2e-05,2.44259]
[1776366907142,51.29,74863.73,35.3,0.97926,2e-05,2.42098]
[1776366907536,51.29,74863.73,35.3,0.97926,2e-05,2.42098]
[1776366908308,51.29,74863.73,35.3,0.97926,2e-05,2.42098]
[1776366908118,51.29,74872.56,35.3,0.97944,2e-05,2.40372]
[1776366908692,51.29,74872.56,35.3,0.97944,2e-05,2.40372]
[1776366909129,51.29,74879.24,35.3,0.97957,2e-05,2.39075]
[1776366910139,51.29,74880.91,35.3,0.97961,2e-05,2.38753]
[1776366911144,51.29,74884.55,35.3,0.97968,2e-05,2.38053]
[1776366914165,51.29,74885.42,35.3,0.97969,2e-05,2.37897]
[1776366916179,51.29,74881.32,35.3,0.97961,2e-05,2.38697]
[1776366917188,51.29,74882.32,35.3,0.97963,2e-05,2.38509]
[1776366921216,51.29,74888.14,35.3,0.97974,2e-05,2.37403]
[1776366922222,51.29,74894.0,35.3,0.97986,2e-05,2.36282]
[1776366923230,51.29,74895.43,35.3,0.97989,2e-05,2.36014]
[1776366924237,51.29,74894.28,35.3,0.97986,2e-05,2.36242]
[1776366927258,51.29,74891.66,35.3,0.97981,2e-05,2.36768]
[1776366928265,51.29,74887.86,35.3,0.97973,2e-05,2.37505]
[1776366930279,51.29,74892.65,35.3,0.97983,2e-05,2.36603]
[1776366931286,51.29,74893.73,35.3,0.97987,2e-05,2.36128]
[1776366932293,51.29,74898.51,35.3,0.97996,2e-05,2.35222]
[1776366933300,51.29,74899.3,35.3,0.97998,2e-05,2.3508]
[1776366936321,51.3,74900.8,35.3,0.98,2e-05,2.34822]
[1776366937328,51.3,74895.77,35.3,0.9799,2e-05,2.35793]
[1776366938334,51.3,74892.74,35.3,0.97984,2e-05,2.36381]
[1776366939342,51.3,74891.56,35.3,0.97982,2e-05,2.36614]
[1776366940349,51.3,74890.21,35.3,0.97979,2e-05,2.3688]
[1776366941356,51.3,74888.69,35.3,0.97976,2e-05,2.37178]
[1776366944075,51.3,74888.08,35.3,0.97975,2e-05,2.37301]
[1776366944377,51.3,74885.17,35.3,0.97969,2e-05,2.37872]
[1776366945384,51.3,74873.95,35.3,0.97947,2e-05,2.40045]
[1776366946391,51.3,74865.89,35.3,0.97931,2e-05,2.41612]
[1776366947398,51.3,74862.25,35.3,0.97923,2e-05,2.42321]
[1776366948406,51.3,74860.96,35.3,0.97921,2e-05,2.42569]
[1776366953440,51.3,74860.02,35.3,0.97919,2e-05,2.42732]
[1776366955454,51.3,74858.29,35.3,0.97916,2e-05,2.43062]
[1776366956460,51.3,74856.98,35.3,0.97913,2e-05,2.43314]
[1776366957468,51.3,74855.66,35.3,0.97911,2e-05,2.43567]
[1776366959824,51.3,74855.81,35.3,0.97911,2e-05,2.43531]
[1776366959883,51.3,74855.81,35.3,0.97911,2e-05,2.43531]
[1776366959964,51.3,74855.81,35.3,0.97911,2e-05,2.43531]
[1776366960123,51.3,74855.82,35.3,0.97911,2e-05,2.43523]
[1776366960489,51.3,74850.95,35.3,0.97901,2e-05,2.44473]
[1776366961496,51.3,74849.54,35.3,0.97898,2e-05,2.44743]
[1776366963176,51.3,74849.54,35.3,0.97898,2e-05,2.44743]
[1776366963245,51.3,74849.54,35.3,0.97898,2e-05,2.44743]
[1776366963379,51.3,74849.54,35.3,0.97898,2e-05,2.44743]
[1776366964310,51.29,74837.17,35.3,0.97873,2e-05,2.4717]
[1776366964375,51.29,74837.17,35.3,0.97873,2e-05,2.4717]
[1776366964627,51.29,74837.17,35.3,0.97873,2e-05,2.4717]
[1776366964652,51.29,74828.78,35.3,0.97856,2e-05,2.48825]
[1776366965997,51.29,74828.78,35.3,0.97856,2e-05,2.48825]
[1776366966040,51.29,74824.11,35.3,0.97847,2e-05,2.49741]
[1776366966346,51.29,74824.11,35.3,0.97847,2e-05,2.49741]
[1776366966867,51.29,74824.11,35.3,0.97847,2e-05,2.49741]
[1776366967541,51.29,74813.76,35.3,0.97825,2e-05,2.51781]
[1776366968548,51.29,74806.85,35.3,0.97811,2e-05,2.53153]
[1776366969555,51.29,74808.16,35.3,0.97814,2e-05,2.52864]
[1776366970674,51.29,74808.16,35.3,0.97814,2e-05,2.52864]
[1776366970729,51.29,74812.34,35.3,0.97823,2e-05,2.51998]
[1776366971684,51.29,74814.51,35.3,0.97828,2e-05,2.51539]
[1776366972659,51.29,74814.51,35.3,0.97828,2e-05,2.51539]
[1776366972745,51.29,74818.19,35.3,0.97836,2e-05,2.50779]
[1776366973583,51.28,74821.03,35.3,0.97842,2e-05,2.5019]
[1776366974590,51.28,74823.1,35.3,0.97846,2e-05,2.49757]
[1776366977223,51.28,74829.67,35.3,0.9786,2e-05,2.4841]
[1776366977444,51.28,74829.67,35.3,0.9786,2e-05,2.4841]
[1776366977611,51.28,74834.74,35.3,0.97871,2e-05,2.47386]
[1776366978618,51.28,74836.85,35.3,0.97876,2e-05,2.46954]
[1776366979624,51.28,74841.47,35.3,0.97885,2e-05,2.46026]
[1776366980631,51.28,74845.34,35.3,0.97893,2e-05,2.4525]
[1776366981611,51.28,74845.34,35.3,0.97893,2e-05,2.4525]
[1776366981986,51.28,74845.34,35.3,0.97893,2e-05,2.4525]
[1776366982049,51.28,74848.37,35.3,0.97899,2e-05,2.44642]
[1776366982645,51.28,74856.79,35.3,0.97917,2e-05,2.4298]
[1776366983653,51.28,74857.32,35.3,0.97918,2e-05,2.4287]
[1776366985174,51.28,74855.57,35.3,0.97914,2e-05,2.43206]
[1776366986674,51.28,74851.87,35.3,0.97907,2e-05,2.43918]
[1776366987680,51.28,74850.07,35.3,0.97903,2e-05,2.44263]
[1776366988687,51.28,74847.68,35.3,0.97899,2e-05,2.44725]
[1776366990702,51.27,74845.84,35.3,0.97895,2e-05,2.45068]
[1776366992715,51.27,74843.69,35.3,0.97893,2e-05,2.45189]
[1776366993857,51.27,74834.97,35.3,0.97875,2e-05,2.46904]
[1776366994730,51.27,74829.95,35.3,0.97865,2e-05,2.47887]
[1776366995737,51.27,74828.84,35.3,0.97863,2e-05,2.48093]
[1776366998758,51.27,74827.8,35.3,0.97861,2e-05,2.48253]
[1776366999765,51.27,74829.0,35.3,0.97864,2e-05,2.47998]
[1776367002785,51.27,74827.86,35.3,0.97862,2e-05,2.48179]
[1776367004799,51.26,74826.05,35.3,0.97859,2e-05,2.48508]
[1776367005807,51.26,74823.88,35.3,0.97854,2e-05,2.48925]
[1776367008828,51.26,74827.3,35.3,0.97862,2e-05,2.48192]
[1776367010297,51.26,74830.19,35.3,0.97868,2e-05,2.47602]
[1776367011343,51.26,74826.75,35.3,0.97861,2e-05,2.48272]
[1776367011849,51.26,74823.99,35.3,0.97856,2e-05,2.48806]
[1776367013863,51.26,74822.77,35.3,0.97853,2e-05,2.49016]
[1776367016884,51.25,74827.42,35.3,0.97864,2e-05,2.48039]
[1776367020911,51.25,74828.55,35.3,0.97867,2e-05,2.47753]
[1776367021928,51.25,74835.99,35.3,0.97882,2e-05,2.46262]
[1776367022930,51.25,74851.17,35.3,0.97913,2e-05,2.43258]
[1776367023938,51.25,74846.59,35.3,0.97904,2e-05,2.44151]
[1776367024944,51.25,74845.44,35.3,0.97901,2e-05,2.44369]
[1776367027965,51.25,74843.66,35.3,0.97898,2e-05,2.44694]
[1776367029978,51.25,74842.23,35.3,0.97895,2e-05,2.44957]
[1776367030986,51.25,74838.51,35.3,0.97888,2e-05,2.45682]
[1776367032999,51.25,74839.74,35.3,0.97891,2e-05,2.45416]
[1776367038034,51.24,74839.4,35.3,0.97891,2e-05,2.45431]
[1776367039042,51.24,74837.6,35.3,0.97887,2e-05,2.45776]
[1776367042063,51.24,74838.47,35.3,0.97889,2e-05,2.4557]
[1776367044077,51.24,74837.5,35.3,0.97887,2e-05,2.45741]
[1776367045084,51.24,74835.13,35.3,0.97883,2e-05,2.46199]
[1776367046092,51.24,74833.39,35.3,0.97879,2e-05,2.46532]
[1776367047098,51.24,74835.62,35.3,0.97884,2e-05,2.46078]
[1776367048105,51.24,74836.93,35.3,0.97887,2e-05,2.45807]
[1776367052132,51.23,74838.15,35.3,0.97892,2e-05,2.45241]
[1776367053141,51.23,74839.87,35.3,0.97895,2e-05,2.44892]
[1776367054148,51.23,74842.09,35.3,0.979,2e-05,2.44445]
[1776367056162,51.23,74843.17,35.3,0.97902,2e-05,2.44215]
[1776367058176,51.23,74842.02,35.3,0.979,2e-05,2.44426]
[1776367063211,51.23,74841.89,35.3,0.979,2e-05,2.44409]
[1776367064218,51.23,74843.89,35.3,0.97905,2e-05,2.44007]
[1776367065226,51.23,74849.35,35.3,0.97916,2e-05,2.42927]
[1776367066232,51.23,74852.31,35.3,0.97922,2e-05,2.42341]
[1776367067238,51.23,74854.35,35.3,0.97926,2e-05,2.41937]
[1776367072274,51.23,74856.96,35.3,0.97931,2e-05,2.41407]
[1776367073090,51.23,74856.96,35.3,0.97931,2e-05,2.41407]
[1776367073284,51.23,74861.27,35.3,0.9794,2e-05,2.40563]
[1776367074289,51.23,74875.09,35.3,0.97968,2e-05,2.37881]
[1776367075444,51.23,74878.4,35.3,0.97974,2e-05,2.37242]
[1776367076303,51.23,74881.33,35.3,0.9798,2e-05,2.36681]
[1776367077310,51.23,74884.38,35.3,0.97986,2e-05,2.361]
[1776367077799,51.23,74884.38,35.3,0.97986,2e-05,2.361]
[1776367077893,51.23,74884.38,35.3,0.97986,2e-05,2.361]
[1776367078200,51.23,74884.38,35.3,0.97986,2e-05,2.361]
[1776367078317,51.23,74889.76,35.3,0.97996,2e-05,2.35074]
[1776367079323,51.23,74893.06,35.3,0.98003,2e-05,2.3445]
[1776367081338,51.23,74891.92,35.3,0.98,2e-05,2.34685]
[1776367083352,51.23,74890.97,35.3,0.97998,2e-05,2.34885]
[1776367084359,51.23,74891.91,35.3,0.98,2e-05,2.34714]
[1776367086994,51.23,74892.09,35.3,0.98,2e-05,2.34698]
[1776367087382,51.23,74898.38,35.3,0.98012,2e-05,2.33509]
[1776367088005,51.23,74898.38,35.3,0.98012,2e-05,2.33509]
[1776367088389,51.23,74900.37,35.3,0.98016,2e-05,2.33139]
[1776367089397,51.23,74901.69,35.3,0.98018,2e-05,2.329]
[1776367092418,51.23,74905.28,35.3,0.98025,2e-05,2.32256]
[1776367093019,51.23,74905.28,35.3,0.98025,2e-05,2.32256]
[1776367093425,51.24,74911.57,35.3,0.98037,2e-05,2.31079]
[1776367094039,51.24,74911.57,35.3,0.98037,2e-05,2.31079]
[1776367094434,51.24,74907.97,35.3,0.9803,2e-05,2.31773]
[1776367095441,51.24,74903.13,35.3,0.9802,2e-05,2.32705]
[1776367096470,51.24,74901.51,35.3,0.98017,2e-05,2.33026]
[1776367097476,51.24,74895.24,35.3,0.98005,2e-05,2.34243]
[1776367100498,51.24,74893.63,35.3,0.98001,2e-05,2.34579]
[1776367103519,51.24,74892.3,35.3,0.97998,2e-05,2.3486]
[1776367105533,51.24,74890.71,35.3,0.97995,2e-05,2.35181]
[1776367106540,51.24,74891.64,35.3,0.97997,2e-05,2.35011]
[1776367107547,51.24,74888.45,35.3,0.97991,2e-05,2.3563]
[1776367108554,51.24,74889.74,35.3,0.97993,2e-05,2.3539]
[1776367109560,51.24,74891.45,35.3,0.97996,2e-05,2.35071]
[1776367110568,51.24,74892.86,35.3,0.97999,2e-05,2.3481]
[1776367112582,51.25,74894.04,35.3,0.98003,2e-05,2.34327]
[1776367115603,51.25,74891.22,35.3,0.97998,2e-05,2.34894]
[1776367120638,51.25,74890.56,35.3,0.97996,2e-05,2.35064]
[1776367125673,51.25,74890.91,35.3,0.97996,2e-05,2.35039]
[1776367128694,51.25,74889.94,35.3,0.97994,2e-05,2.3525]
[1776367129701,51.25,74887.94,35.3,0.9799,2e-05,2.35641]
[1776367130707,51.25,74886.3,35.3,0.97987,2e-05,2.35962]
[1776367131715,51.25,74885.28,35.3,0.97985,2e-05,2.36165]
[1776367132722,51.25,74886.64,35.3,0.97987,2e-05,2.3591]
[1776367137757,51.26,74887.04,35.3,0.97988,2e-05,2.35868]
[1776367138763,51.26,74892.62,35.3,0.97998,2e-05,2.34807]
[1776367139771,51.26,74895.75,35.3,0.98004,2e-05,2.34219]
[1776367143267,51.26,74896.06,35.3,0.98005,2e-05,2.3418]
[1776367143407,51.26,74897.86,35.3,0.98008,2e-05,2.33847]
[1776367144307,51.26,74902.55,35.3,0.98017,2e-05,2.32965]
[1776367144806,51.26,74911.33,35.3,0.98034,2e-05,2.31315]
[1776367146372,51.26,74924.72,35.3,0.98059,2e-05,2.28813]
[1776367146820,51.26,74926.85,35.3,0.98063,2e-05,2.28434]
[1776367147856,51.26,74926.85,35.3,0.98063,2e-05,2.28434]
[1776367147957,51.26,74928.69,35.3,0.98067,2e-05,2.28109]
[1776367148693,51.26,74928.69,35.3,0.98067,2e-05,2.28109]
[1776367148834,51.26,74930.03,35.3,0.98069,2e-05,2.27879]
[1776367152862,51.27,74926.62,35.3,0.98062,2e-05,2.28596]
[1776367155883,51.27,74923.92,35.3,0.98056,2e-05,2.29157]
[1776367156890,51.27,74928.33,35.3,0.98064,2e-05,2.2835]
[1776367158487,51.27,74930.65,35.3,0.98068,2e-05,2.27936]
[1776367158595,51.27,74930.65,35.3,0.98068,2e-05,2.27936]
[1776367158904,51.27,74939.41,35.3,0.98085,2e-05,2.26326]
[1776367159595,51.27,74939.41,35.3,0.98085,2e-05,2.26326]
[1776367159916,51.28,74943.38,35.3,0.98092,2e-05,2.25613]
[1776367160919,51.28,74932.48,35.3,0.98071,2e-05,2.27662]
[1776367162559,51.28,74926.61,35.3,0.9806,2e-05,2.28778]
[1776367166961,51.28,74925.29,35.3,0.98056,2e-05,2.29117]
[1776367168706,51.28,74924.51,35.3,0.98055,2e-05,2.2928]
[1776367168988,51.28,74927.28,35.3,0.9806,2e-05,2.28779]
[1776367169988,51.29,74936.89,35.3,0.98078,2e-05,2.27005]
[1776367170995,51.29,74933.39,35.3,0.98071,2e-05,2.27678]
[1776367172002,51.29,74930.13,35.3,0.98067,2e-05,2.28036]
[1776367173009,51.29,74928.18,35.3,0.98063,2e-05,2.28419]
[1776367175023,51.29,74926.71,35.3,0.9806,2e-05,2.2873]
[1776367176030,51.29,74923.63,35.3,0.98054,2e-05,2.29325]
[1776367177038,51.29,74922.39,35.3,0.98051,2e-05,2.29574]
[1776367182072,51.3,74923.38,35.3,0.98052,2e-05,2.29469]
[1776367183081,51.3,74921.86,35.3,0.98049,2e-05,2.2977]
[1776367184089,51.3,74920.64,35.3,0.98047,2e-05,2.30015]
[1776367185095,51.3,74922.07,35.3,0.98049,2e-05,2.29762]
[1776367187109,51.3,74924.7,35.3,0.98054,2e-05,2.29301]
[1776367188445,51.3,74924.7,35.3,0.98054,2e-05,2.29301]
[1776367188526,51.3,74925.72,35.3,0.98056,2e-05,2.29126]
[1776367193151,51.31,74931.35,35.3,0.98066,2e-05,2.28157]
[1776367194158,51.31,74934.68,35.3,0.98072,2e-05,2.27555]
[1776367195362,51.31,74934.68,35.3,0.98072,2e-05,2.27555]
[1776367195430,51.31,74935.69,35.3,0.98074,2e-05,2.27386]
[1776367196172,51.31,74940.92,35.3,0.98083,2e-05,2.26434]
[1776367197179,51.31,74944.73,35.3,0.9809,2e-05,2.2575]
[1776367199426,51.31,74947.41,35.3,0.98095,2e-05,2.25299]
[1776367200200,51.31,74948.81,35.3,0.98097,2e-05,2.25064]
[1776367202215,51.32,74946.63,35.3,0.98093,2e-05,2.25514]
[1776367206242,51.32,74944.16,35.3,0.98087,2e-05,2.26062]
[1776367208260,51.32,74942.95,35.3,0.98084,2e-05,2.2633]
[1776367208623,51.32,74942.95,35.3,0.98084,2e-05,2.2633]
[1776367208711,51.32,74942.95,35.3,0.98084,2e-05,2.2633]
[1776367209266,51.32,74951.96,35.3,0.98101,2e-05,2.24686]
[1776367209833,51.32,74951.96,35.3,0.98101,2e-05,2.24686]
[1776367209915,51.32,74951.96,35.3,0.98101,2e-05,2.24686]
[1776367210273,51.33,74956.95,35.3,0.9811,2e-05,2.23792]
[1776367212679,51.33,74957.76,35.3,0.98111,2e-05,2.2367]
[1776367213295,51.33,74954.95,35.3,0.98105,2e-05,2.24239]
[1776367215095,51.33,74954.19,35.3,0.98104,2e-05,2.24404]
[1776367215309,51.33,74946.15,35.3,0.98089,2e-05,2.25913]
[1776367216316,51.33,74945.03,35.3,0.98086,2e-05,2.26143]
[1776367219338,51.34,74943.89,35.3,0.98083,2e-05,2.26419]
[1776367222358,51.34,74941.75,35.3,0.98079,2e-05,2.26881]
[1776367223365,51.34,74939.45,35.3,0.98074,2e-05,2.27329]
[1776367224372,51.34,74934.37,35.3,0.98064,2e-05,2.28295]
[1776367225379,51.34,74932.9,35.3,0.98061,2e-05,2.28588]
[1776367228400,51.35,74936.05,35.3,0.98067,2e-05,2.28053]
[1776367229347,51.35,74936.05,35.3,0.98067,2e-05,2.28053]
[1776367229476,51.35,74936.05,35.3,0.98067,2e-05,2.28053]
[1776367229577,51.35,74940.4,35.3,0.98075,2e-05,2.27262]
[1776367230414,51.35,74941.78,35.3,0.98077,2e-05,2.27026]
[1776367231421,51.35,74946.95,35.3,0.98089,2e-05,2.25819]
[1776367232428,51.35,74944.24,35.3,0.98084,2e-05,2.26342]
[1776367233235,51.35,74944.24,35.3,0.98084,2e-05,2.26342]
[1776367233435,51.35,74947.38,35.3,0.98089,2e-05,2.25782]
[1776367234722,51.35,74947.91,35.3,0.9809,2e-05,2.25706]
[1776367237463,51.36,74946.77,35.3,0.98087,2e-05,2.25983]
[1776367238470,51.36,74943.76,35.3,0.98081,2e-05,2.26563]
[1776367239477,51.36,74942.46,35.3,0.98079,2e-05,2.26826]
[1776367240484,51.36,74941.46,35.3,0.98077,2e-05,2.27033]
[1776367242499,51.36,74937.61,35.3,0.98069,2e-05,2.27789]
[1776367245519,51.37,74936.46,35.3,0.98066,2e-05,2.28061]
[1776367250555,51.37,74936.68,35.3,0.98066,2e-05,2.28114]
[1776367255589,51.38,74937.46,35.3,0.98066,2e-05,2.2806]
[1776367259618,51.38,74938.76,35.3,0.98068,2e-05,2.2789]
[1776367260163,51.38,74938.76,35.3,0.98068,2e-05,2.2789]
[1776367260465,51.38,74938.76,35.3,0.98068,2e-05,2.2789]
[1776367262640,51.38,74943.55,35.3,0.98077,2e-05,2.27053]
[1776367263222,51.38,74943.55,35.3,0.98077,2e-05,2.27053]
[1776367263647,51.38,74945.29,35.3,0.9808,2e-05,2.26748]
[1776367263940,51.38,74945.29,35.3,0.9808,2e-05,2.26748]
[1776367264654,51.39,74941.91,35.3,0.98073,2e-05,2.27414]
[1776367265661,51.39,74933.59,35.3,0.98057,2e-05,2.28965]
[1776367267186,51.39,74920.28,35.3,0.98031,2e-05,2.31496]
[1776367267703,51.39,74914.72,35.3,0.98021,2e-05,2.32546]
[1776367268684,51.39,74911.27,35.3,0.98014,2e-05,2.33219]
[1776367273719,51.39,74911.64,35.3,0.98014,2e-05,2.3319]
[1776367278754,51.39,74911.67,35.3,0.98014,2e-05,2.33224]
[1776367283789,51.4,74914.13,35.3,0.98018,2e-05,2.32799]
[1776367284797,51.4,74915.39,35.3,0.98021,2e-05,2.32569]
[1776367289832,51.4,74916.67,35.3,0.98023,2e-05,2.32374]
[1776367290839,51.4,74924.43,35.3,0.98037,2e-05,2.30921]
[1776367296637,51.4,74925.45,35.3,0.98041,2e-05,2.30508]
[1776367296697,51.4,74932.96,35.3,0.98055,2e-05,2.29129]
[1776367296882,51.4,74936.93,35.3,0.98063,2e-05,2.28388]
[1776367297889,51.4,74939.97,35.3,0.98068,2e-05,2.27838]
[1776367298896,51.4,74941.64,35.3,0.98071,2e-05,2.27545]
[1776367299850,51.4,74941.64,35.3,0.98071,2e-05,2.27545]
[1776367300015,51.4,74941.64,35.3,0.98071,2e-05,2.27545]
[1776367300060,51.41,74947.95,35.3,0.98083,2e-05,2.26392]
[1776367300909,51.41,74949.53,35.3,0.98086,2e-05,2.26119]
[1776367306074,51.41,74949.64,35.3,0.98085,2e-05,2.26139]
[1776367306853,51.41,74949.64,35.3,0.98085,2e-05,2.262]
[1776367306952,51.41,74948.6,35.3,0.98083,2e-05,2.26412]
[1776367310980,51.42,74946.94,35.3,0.98079,2e-05,2.26798]
[1776367313090,51.42,74947.15,35.3,0.98079,2e-05,2.26779]
[1776367313697,51.42,74947.15,35.3,0.98079,2e-05,2.26779]
[1776367313294,51.42,74948.92,35.3,0.98082,2e-05,2.2647]
[1776367314001,51.42,74951.3,35.3,0.98086,2e-05,2.26049]
[1776367315008,51.42,74950.3,35.3,0.98084,2e-05,2.26255]
[1776367316733,51.42,74950.3,35.3,0.98084,2e-05,2.26255]
[1776367318029,51.43,74951.39,35.3,0.98086,2e-05,2.26114]
[1776367321050,51.43,74947.22,35.3,0.98077,2e-05,2.26948]
[1776367321772,51.43,74947.22,35.3,0.98077,2e-05,2.26948]
[1776367322178,51.43,74947.22,35.3,0.98077,2e-05,2.26948]
[1776367322523,51.43,74940.45,35.3,0.98064,2e-05,2.28225]
[1776367323193,51.43,74940.45,35.3,0.98064,2e-05,2.28225]
[1776367323210,51.43,74932.3,35.3,0.98049,2e-05,2.29764]
[1776367324198,51.43,74930.95,35.3,0.98046,2e-05,2.30031]
[1776367325079,51.43,74927.66,35.3,0.9804,2e-05,2.30662]
[1776367326086,51.43,74923.16,35.3,0.98031,2e-05,2.3152]
[1776367327093,51.43,74920.26,35.3,0.98025,2e-05,2.32078]
[1776367328100,51.43,74919.41,35.3,0.98023,2e-05,2.32248]
[1776367333135,51.44,74922.01,35.3,0.98028,2e-05,2.31804]
[1776367334142,51.44,74922.94,35.3,0.9803,2e-05,2.31639]
[1776367335149,51.44,74925.87,35.3,0.98035,2e-05,2.31097]
[1776367337173,51.44,74929.37,35.3,0.98042,2e-05,2.30462]
[1776367338180,51.44,74932.48,35.3,0.98047,2e-05,2.29891]
[1776367339188,51.44,74930.71,35.3,0.98044,2e-05,2.30236]
[1776367340195,51.44,74929.61,35.3,0.98042,2e-05,2.30455]
[1776367343216,51.44,74931.47,35.3,0.98045,2e-05,2.30144]
[1776367345230,51.44,74934.69,35.3,0.98051,2e-05,2.29567]
[1776367346237,51.44,74937.86,35.3,0.98057,2e-05,2.28989]
[1776367348294,51.45,74938.19,35.3,0.98057,2e-05,2.28942]
[1776367348333,51.45,74941.77,35.3,0.98064,2e-05,2.2829]
[1776367349258,51.45,74946.46,35.3,0.98072,2e-05,2.27434]
[1776367350265,51.45,74948.15,35.3,0.98075,2e-05,2.27138]
[1776367351272,51.45,74947.19,35.3,0.98076,2e-05,2.27065]
[1776367352279,51.45,74948.85,35.3,0.98078,2e-05,2.26775]
[1776367353286,51.45,74949.65,35.3,0.9808,2e-05,2.26646]
[1776367355300,51.45,74948.69,35.3,0.98078,2e-05,2.26862]
[1776367358568,51.45,74948.69,35.3,0.98077,2e-05,2.26899]
[1776367358654,51.46,74947.92,35.3,0.98076,2e-05,2.27061]
[1776367359328,51.46,74951.69,35.3,0.98083,2e-05,2.26381]
[1776367359994,51.46,74951.69,35.3,0.98083,2e-05,2.26381]
[1776367360521,51.46,74951.69,35.3,0.98083,2e-05,2.26381]
[1776367362559,51.46,74951.89,35.3,0.98082,2e-05,2.26383]
[1776367366377,51.46,74950.94,35.3,0.9808,2e-05,2.26655]
[1776367367612,51.46,74950.94,35.3,0.9808,2e-05,2.26655]
[1776367368391,51.47,74945.86,35.3,0.9807,2e-05,2.27634]
[1776367369187,51.47,74945.86,35.3,0.9807,2e-05,2.27634]
[1776367369398,51.47,74938.35,35.3,0.98055,2e-05,2.2905]
[1776367370405,51.47,74936.0,35.3,0.98051,2e-05,2.29503]
[1776367372419,51.47,74934.75,35.3,0.98048,2e-05,2.29765]
[1776367373427,51.47,74935.94,35.3,0.9805,2e-05,2.29556]
[1776367374434,51.47,74937.07,35.3,0.98052,2e-05,2.29358]
[1776367375441,51.47,74938.86,35.3,0.98056,2e-05,2.29039]
[1776367376448,51.47,74936.89,35.3,0.98052,2e-05,2.29421]
[1776367378463,51.47,74936.03,35.3,0.9805,2e-05,2.29611]
[1776367383497,51.48,74934.01,35.3,0.98045,2e-05,2.30058]
[1776367388532,51.48,74935.38,35.3,0.98047,2e-05,2.29868]
[1776367389540,51.48,74939.0,35.3,0.98054,2e-05,2.29205]
[1776367390547,51.48,74940.49,35.3,0.98057,2e-05,2.28941]
[1776367392561,51.48,74941.38,35.3,0.98058,2e-05,2.28806]
[1776367393803,51.48,74941.38,35.3,0.98058,2e-05,2.28806]
[1776367393568,51.49,74945.72,35.3,0.98066,2e-05,2.28013]
[1776367394660,51.49,74945.72,35.3,0.98066,2e-05,2.28013]
[1776367394796,51.49,74949.52,35.3,0.98073,2e-05,2.27341]
[1776367395582,51.49,74945.53,35.3,0.98065,2e-05,2.28082]
[1776367397596,51.49,74944.74,35.3,0.98064,2e-05,2.28262]
[1776367400617,51.49,74939.6,35.3,0.98053,2e-05,2.29269]
[1776367402631,51.49,74938.72,35.3,0.98051,2e-05,2.29464]
[1776367405652,51.5,74933.31,35.3,0.98041,2e-05,2.30519]
[1776367407666,51.5,74932.35,35.3,0.98039,2e-05,2.30724]
[1776367411693,51.5,74931.57,35.3,0.98039,2e-05,2.30644]
[1776367414824,51.5,74931.5,35.3,0.98038,2e-05,2.3068]
[1776367414766,51.5,74950.41,35.3,0.98074,2e-05,2.27165]
[1776367415722,51.5,74957.58,35.3,0.98088,2e-05,2.258]
[1776367416729,51.5,74959.59,35.3,0.98092,2e-05,2.25396]
[1776367417736,51.5,74958.16,35.3,0.98089,2e-05,2.2568]
[1776367417948,51.5,74958.16,35.3,0.98089,2e-05,2.2568]
[1776367418743,51.5,74957.66,35.3,0.98088,2e-05,2.25793]
[1776367423778,51.51,74955.12,35.3,0.98082,2e-05,2.26383]
[1776367424785,51.51,74953.99,35.3,0.9808,2e-05,2.26592]
[1776367425947,51.51,74953.95,35.3,0.9808,2e-05,2.26619]
[1776367426018,51.51,74953.95,35.3,0.98079,2e-05,2.26638]
[1776367427806,51.51,74952.66,35.3,0.98077,2e-05,2.26913]
[1776367428814,51.51,74951.59,35.3,0.98075,2e-05,2.27129]
[1776367431732,51.51,74951.4,35.3,0.98074,2e-05,2.27199]
[1776367431848,51.51,74958.66,35.3,0.98087,2e-05,2.25857]
[1776367432699,51.51,74958.66,35.3,0.98087,2e-05,2.25857]
[1776367432713,51.51,74958.66,35.3,0.98087,2e-05,2.25857]
[1776367432845,51.51,74974.47,35.3,0.98117,2e-05,2.22971]
[1776367433273,51.51,74974.47,35.3,0.98117,2e-05,2.22971]
[1776367433825,51.51,74974.47,35.3,0.98117,2e-05,2.22971]
[1776367433852,51.51,74975.04,35.3,0.98118,2e-05,2.22861]
[1776367437216,51.52,74975.02,35.3,0.98117,2e-05,2.22914]
[1776367437704,51.52,74973.29,35.3,0.98114,2e-05,2.23254]
[1776367438887,51.52,74974.28,35.3,0.98115,2e-05,2.23121]
[1776367440901,51.52,74975.93,35.3,0.98118,2e-05,2.22868]
[1776367442418,51.52,74974.26,35.3,0.98114,2e-05,2.23198]
[1776367442915,51.53,74962.03,35.3,0.98091,2e-05,2.25466]
[1776367444307,51.53,74962.03,35.3,0.98091,2e-05,2.25466]
[1776367444422,51.53,74957.31,35.3,0.98082,2e-05,2.26357]
[1776367445785,51.53,74964.56,35.3,0.98096,2e-05,2.25039]
[1776367446755,51.53,74964.56,35.3,0.98096,2e-05,2.25039]
[1776367446864,51.53,74970.46,35.3,0.98106,2e-05,2.23977]
[1776367446943,51.53,74978.4,35.3,0.98121,2e-05,2.22526]
[1776367448756,51.53,74978.4,35.3,0.98121,2e-05,2.22526]
[1776367448858,51.53,74985.08,35.3,0.98133,2e-05,2.21386]
[1776367449964,51.53,74987.36,35.3,0.98137,2e-05,2.21]
[1776367450971,51.54,74988.7,35.3,0.98139,2e-05,2.20785]
[1776367456677,51.54,74988.77,35.3,0.98137,2e-05,2.20914]
[1776367459027,51.55,74977.37,35.3,0.98116,2e-05,2.23073]
[1776367460038,51.55,74975.44,35.3,0.98112,2e-05,2.2345]
[1776367461045,51.55,74981.08,35.3,0.98122,2e-05,2.22444]
[1776367463058,51.55,74983.48,35.3,0.98126,2e-05,2.22058]
[1776367465073,51.56,74985.45,35.3,0.98129,2e-05,2.21753]
[1776367466080,51.56,74982.02,35.3,0.98122,2e-05,2.22403]
[1776367468094,51.56,74980.22,35.3,0.98119,2e-05,2.22782]
[1776367473133,51.57,74980.1,35.3,0.98119,2e-05,2.22661]
[1776367474140,51.57,74977.9,35.3,0.98115,2e-05,2.23088]
[1776367476747,51.57,74975.36,35.3,0.9811,2e-05,2.236]
[1776367477909,51.57,74965.79,35.3,0.98092,2e-05,2.25399]
[1776367478782,51.57,74964.67,35.3,0.9809,2e-05,2.25605]
[1776367479175,51.57,74963.68,35.3,0.98088,2e-05,2.25807]
[1776367482196,51.58,74965.34,35.3,0.9809,2e-05,2.2556]
[1776367485217,51.58,74962.08,35.3,0.98083,2e-05,2.2622]
[1776367486335,51.58,74976.88,35.3,0.98111,2e-05,2.2352]
[1776367487936,51.58,74976.88,35.3,0.98111,2e-05,2.2352]
[1776367487330,51.58,74989.3,35.3,0.98133,2e-05,2.21282]
[1776367488019,51.58,74989.3,35.3,0.98133,2e-05,2.21282]
[1776367488421,51.58,74992.34,35.3,0.98139,2e-05,2.20758]
[1776367491260,51.59,74989.85,35.3,0.98133,2e-05,2.21293]
[1776367491945,51.59,74989.85,35.3,0.98133,2e-05,2.21293]
[1776367491997,51.59,74989.85,35.3,0.98133,2e-05,2.21293]
[1776367495328,51.59,74988.46,35.3,0.9813,2e-05,2.21625]
[1776367495414,51.59,74996.78,35.3,0.98145,2e-05,2.20145]
[1776367496295,51.6,74997.76,35.3,0.98146,2e-05,2.19997]
[1776367498309,51.6,74996.69,35.3,0.98144,2e-05,2.20249]
[1776367499315,51.6,74995.8,35.3,0.98142,2e-05,2.20438]
[1776367500315,51.6,74995.8,35.3,0.98142,2e-05,2.20438]
[1776367500701,51.6,74995.8,35.3,0.98142,2e-05,2.20438]
[1776367501186,51.6,74995.8,35.3,0.98142,2e-05,2.20467]
[1776367501234,51.6,74995.8,35.3,0.98142,2e-05,2.20467]
[1776367501330,51.6,75001.81,35.3,0.98152,2e-05,2.19411]
[1776367502319,51.6,75001.81,35.3,0.98152,2e-05,2.19411]
[1776367502338,51.61,75018.03,35.3,0.98181,2e-05,2.16535]
[1776367503344,51.61,75023.68,35.3,0.98191,2e-05,2.15516]
[1776367504354,51.6,75019.04,35.3,0.98183,2e-05,2.16329]
[1776367505560,51.6,75019.04,35.3,0.98183,2e-05,2.16329]
[1776367505627,51.61,75017.43,35.3,0.9818,2e-05,2.16651]
[1776367506367,51.61,75016.28,35.3,0.98177,2e-05,2.16891]
[1776367508381,51.61,75017.52,35.3,0.98179,2e-05,2.1674]
[1776367509388,51.61,75011.98,35.3,0.98169,2e-05,2.17765]
[1776367510395,51.62,75008.51,35.3,0.98162,2e-05,2.18421]
[1776367511402,51.62,75006.61,35.3,0.98158,2e-05,2.18794]
[1776367512447,51.62,75006.61,35.3,0.98158,2e-05,2.18794]
[1776367512497,51.62,74999.6,35.3,0.98145,2e-05,2.20088]
[1776367513416,51.62,74998.03,35.3,0.98142,2e-05,2.20402]
[1776367514423,51.62,74996.71,35.3,0.9814,2e-05,2.20669]
[1776367516437,51.63,74993.75,35.3,0.98134,2e-05,2.21262]
[1776367517392,51.63,74993.75,35.3,0.98134,2e-05,2.21262]
[1776367517527,51.63,74993.75,35.3,0.98134,2e-05,2.21262]
[1776367517613,51.63,74986.84,35.3,0.98121,2e-05,2.22545]
[1776367518451,51.63,74989.98,35.3,0.98126,2e-05,2.21999]
[1776367519691,51.63,74989.98,35.3,0.98126,2e-05,2.21999]
[1776367519935,51.63,74989.98,35.3,0.98126,2e-05,2.21999]
[1776367519758,51.63,74986.76,35.3,0.9812,2e-05,2.22611]
[1776367520468,51.63,74987.41,35.3,0.98121,2e-05,2.22518]
[1776367521475,51.63,74989.6,35.3,0.98125,2e-05,2.22145]
[1776367522481,51.63,74991.06,35.3,0.98127,2e-05,2.21906]
[1776367523688,51.63,74991.06,35.3,0.98127,2e-05,2.21906]
[1776367523882,51.63,74991.06,35.3,0.98127,2e-05,2.21906]
[1776367523902,51.64,74992.78,35.3,0.9813,2e-05,2.21621]
[1776367524495,51.64,74995.0,35.3,0.98134,2e-05,2.21246]
[1776367525720,51.64,74995.0,35.3,0.98134,2e-05,2.21246]
[1776367525771,51.64,74998.07,35.3,0.98139,2e-05,2.20718]
[1776367526307,51.64,74998.07,35.3,0.98139,2e-05,2.20718]
[1776367526510,51.64,74999.38,35.3,0.98141,2e-05,2.2051]
[1776367529531,51.65,74997.88,35.3,0.98138,2e-05,2.20867]
[1776367530236,51.65,74997.88,35.3,0.98138,2e-05,2.20867]
[1776367530538,51.65,74999.43,35.3,0.9814,2e-05,2.20615]
[1776367532552,51.65,75001.24,35.3,0.98145,2e-05,2.20081]
[1776367533559,51.65,75003.57,35.3,0.98149,2e-05,2.1969]
[1776367535577,51.65,75002.31,35.3,0.98146,2e-05,2.19977]
[1776367540613,51.66,75000.72,35.3,0.98142,2e-05,2.20409]
[1776367541620,51.66,74998.32,35.3,0.98137,2e-05,2.20871]
[1776367542131,51.66,74998.32,35.3,0.98137,2e-05,2.20871]
[1776367545648,51.67,74996.59,35.3,0.98133,2e-05,2.21293]
[1776367546655,51.67,74991.31,35.3,0.98123,2e-05,2.22278]
[1776367547662,51.67,74983.29,35.3,0.98108,2e-05,2.23764]
[1776367548668,51.67,74980.97,35.3,0.98103,2e-05,2.2421]
[1776367549041,51.67,74980.97,35.3,0.98103,2e-05,2.2421]
[1776367549764,51.67,74980.97,35.3,0.98103,2e-05,2.2421]
[1776367549972,51.68,74976.37,35.3,0.98095,2e-05,2.25075]
[1776367550971,51.68,74971.52,35.3,0.98085,2e-05,2.26006]
[1776367551690,51.68,74970.55,35.3,0.98083,2e-05,2.26184]
[1776367552696,51.68,74967.81,35.3,0.98078,2e-05,2.26708]
[1776367554711,51.68,74966.58,35.3,0.98076,2e-05,2.2697]
[1776367555718,51.68,74965.61,35.3,0.98074,2e-05,2.27167]
[1776367556724,51.68,74971.38,35.3,0.98084,2e-05,2.2612]
[1776367557732,51.68,74972.52,35.3,0.98086,2e-05,2.2593]
[1776367558739,51.68,74976.87,35.3,0.98094,2e-05,2.2515]
[1776367560753,51.69,74969.43,35.3,0.9808,2e-05,2.26561]
[1776367562768,51.69,74966.99,35.3,0.98075,2e-05,2.27048]
[1776367564780,51.69,74965.67,35.3,0.98072,2e-05,2.27327]
[1776367568222,51.69,74964.98,35.3,0.9807,2e-05,2.27506]
[1776367568809,51.69,74964.58,35.3,0.98069,2e-05,2.27597]
[1776367571651,51.7,74964.15,35.3,0.98068,2e-05,2.27711]
[1776367571920,51.7,74962.19,35.3,0.98064,2e-05,2.28091]
[1776367572836,51.7,74955.61,35.3,0.98052,2e-05,2.29329]
[1776367573844,51.7,74956.6,35.3,0.98053,2e-05,2.29161]
[1776367575251,51.7,74956.87,35.3,0.98054,2e-05,2.29125]
[1776367575929,51.7,74956.87,35.3,0.98054,2e-05,2.29125]
[1776367575947,51.7,74953.65,35.3,0.98047,2e-05,2.29739]
[1776367576279,51.7,74953.65,35.3,0.98047,2e-05,2.29739]
[1776367576542,51.7,74953.65,35.3,0.98047,2e-05,2.29739]
[1776367576865,51.7,74941.84,35.3,0.98025,2e-05,2.31962]
[1776367577872,51.7,74936.09,35.3,0.98014,2e-05,2.33056]
[1776367578204,51.7,74936.09,35.3,0.98014,2e-05,2.33056]
[1776367578256,51.7,74936.09,35.3,0.98014,2e-05,2.33056]
[1776367578886,51.7,74936.09,35.3,0.98014,2e-05,2.33056]
[1776367578975,51.7,74933.49,35.3,0.98009,2e-05,2.33556]
[1776367579887,51.7,74926.26,35.3,0.97995,2e-05,2.34931]
[1776367580895,51.7,74923.23,35.3,0.97989,2e-05,2.35512]
[1776367581902,51.7,74921.61,35.3,0.97985,2e-05,2.35824]
[1776367582908,51.7,74923.97,35.3,0.9799,2e-05,2.35379]
[1776367587944,51.7,74923.44,35.3,0.97989,2e-05,2.35493]
[1776367590965,51.7,74919.25,35.3,0.97981,2e-05,2.36297]
[1776367591972,51.71,74920.62,35.3,0.97985,2e-05,2.35763]
[1776367597006,51.71,74916.87,35.3,0.97978,2e-05,2.36484]
[1776367598014,51.71,74915.38,35.3,0.97975,2e-05,2.36768]
[1776367603049,51.71,74916.33,35.3,0.97977,2e-05,2.36584]
[1776367608083,51.71,74915.83,35.3,0.97976,2e-05,2.36677]
[1776367611209,51.71,74920.59,35.3,0.97985,2e-05,2.3577]
[1776367612113,51.71,74923.81,35.3,0.97992,2e-05,2.35159]
[1776367615134,51.71,74919.65,35.3,0.97983,2e-05,2.35955]
[1776367616141,51.71,74917.32,35.3,0.97979,2e-05,2.36399]
[1776367617148,51.71,74915.89,35.3,0.97976,2e-05,2.36671]
[1776367618155,51.71,74917.11,35.3,0.97979,2e-05,2.36438]
[1776367619161,51.71,74918.39,35.3,0.97981,2e-05,2.36194]
[1776367621176,51.71,74917.35,35.3,0.97979,2e-05,2.36392]
[1776367622183,51.71,74931.72,35.3,0.98007,2e-05,2.33667]
[1776367623102,51.71,74931.72,35.3,0.98007,2e-05,2.33667]
[1776367623444,51.71,74931.72,35.3,0.98007,2e-05,2.33667]
[1776367623513,51.71,74938.5,35.3,0.9802,2e-05,2.32394]
[1776367624782,51.71,74938.5,35.3,0.9802,2e-05,2.32394]
[1776367624848,51.71,74945.04,35.3,0.98032,2e-05,2.31174]
[1776367625207,51.71,74949.52,35.3,0.98041,2e-05,2.30346]
[1776367626854,51.71,74949.52,35.3,0.98041,2e-05,2.30346]
[1776367626921,51.71,74951.67,35.3,0.98045,2e-05,2.29955]
[1776367628228,51.71,74957.88,35.3,0.98056,2e-05,2.28823]
[1776367629235,51.71,74962.32,35.3,0.98064,2e-05,2.28013]
[1776367630242,51.71,74966.61,35.3,0.98072,2e-05,2.27235]
[1776367631249,51.71,74968.88,35.3,0.98076,2e-05,2.26833]
[1776367634270,51.71,74970.17,35.3,0.98078,2e-05,2.26647]
[1776367636284,51.72,74969.03,35.3,0.98076,2e-05,2.26893]
[1776367637291,51.72,74967.7,35.3,0.98073,2e-05,2.27156]
[1776367640312,51.72,74966.79,35.3,0.98071,2e-05,2.27376]
[1776367641321,51.72,74965.7,35.3,0.98069,2e-05,2.27594]
[1776367646355,51.72,74966.16,35.3,0.98069,2e-05,2.27593]
[1776367647126,51.72,74966.16,35.3,0.98069,2e-05,2.27593]
[1776367647811,51.72,74966.16,35.3,0.98069,2e-05,2.27593]
[1776367647872,51.73,74958.8,35.3,0.98055,2e-05,2.28973]
[1776367648823,51.73,74958.8,35.3,0.98055,2e-05,2.28973]
[1776367648873,51.73,74950.95,35.3,0.9804,2e-05,2.3045]
[1776367649378,51.73,74949.23,35.3,0.98036,2e-05,2.30783]
[1776367651259,51.73,74949.59,35.3,0.98037,2e-05,2.30727]
[1776367651771,51.73,74949.59,35.3,0.98037,2e-05,2.30727]
[1776367651845,51.73,74947.68,35.3,0.98035,2e-05,2.30823]
[1776367653694,51.73,74947.97,35.3,0.98036,2e-05,2.3078]
[1776367653712,51.73,74946.42,35.3,0.98033,2e-05,2.31081]
[1776367654913,51.73,74946.42,35.3,0.98033,2e-05,2.31081]
[1776367654998,51.73,74944.5,35.3,0.98029,2e-05,2.31452]
[1776367656427,51.73,74943.53,35.3,0.98027,2e-05,2.31654]
[1776367659413,51.73,74942.84,35.3,0.98025,2e-05,2.31803]
[1776367660314,51.73,74943.0,35.3,0.98026,2e-05,2.31783]
[1776367660459,51.73,74948.57,35.3,0.98036,2e-05,2.30749]
[1776367661463,51.73,74959.88,35.3,0.98057,2e-05,2.28655]
[1776367662470,51.73,74967.33,35.3,0.98071,2e-05,2.2729]
[1776367663477,51.74,74965.96,35.3,0.98069,2e-05,2.27561]
[1776367664483,51.74,74967.05,35.3,0.9807,2e-05,2.27376]
[1776367666498,51.74,74965.73,35.3,0.98068,2e-05,2.27654]
[1776367669519,51.74,74963.59,35.3,0.98063,2e-05,2.281]
[1776367670666,51.74,74963.59,35.3,0.98063,2e-05,2.281]
[1776367670730,51.74,74962.53,35.3,0.98061,2e-05,2.28313]
[1776367671522,51.74,74962.53,35.3,0.98061,2e-05,2.28313]
[1776367671533,51.74,74956.53,35.3,0.98049,2e-05,2.29443]
[1776367672540,51.74,74956.53,35.3,0.98049,2e-05,2.29443]
[1776367674127,51.74,74956.97,35.3,0.9805,2e-05,2.29389]
[1776367676567,51.75,74960.55,35.3,0.98056,2e-05,2.28767]
[1776367679589,51.75,74959.24,35.3,0.98053,2e-05,2.29057]
[1776367680240,51.75,74959.24,35.3,0.98053,2e-05,2.29057]
[1776367680540,51.75,74959.24,35.3,0.98053,2e-05,2.29057]
[1776367681510,51.75,74959.47,35.3,0.98054,2e-05,2.2903]
[1776367681603,51.75,74957.73,35.3,0.9805,2e-05,2.29369]
[1776367682611,51.75,74953.75,35.3,0.98043,2e-05,2.30125]
[1776367683646,51.75,74953.75,35.3,0.98043,2e-05,2.30125]
[1776367683747,51.75,74952.18,35.3,0.98039,2e-05,2.30431]
[1776367686826,51.75,74952.6,35.3,0.9804,2e-05,2.30378]
[1776367686927,51.75,74954.62,35.3,0.98044,2e-05,2.30015]
[1776367687645,51.76,74951.69,35.3,0.98038,2e-05,2.30575]
[1776367688941,51.76,74951.69,35.3,0.98038,2e-05,2.30575]
[1776367689659,51.76,74948.84,35.3,0.98032,2e-05,2.31132]
[1776367690396,51.76,74948.84,35.3,0.98032,2e-05,2.31132]
[1776367690666,51.76,74947.43,35.3,0.9803,2e-05,2.31408]
[1776367694693,51.76,74948.32,35.3,0.98031,2e-05,2.31287]
[1776367696708,51.76,74949.53,35.3,0.98033,2e-05,2.31083]
[1776367697715,51.76,74952.97,35.3,0.98039,2e-05,2.30453]
[1776367698394,51.76,74952.97,35.3,0.98039,2e-05,2.30453]
[1776367698722,51.76,74958.16,35.3,0.98049,2e-05,2.29499]
[1776367699729,51.76,74967.1,35.3,0.98066,2e-05,2.27855]
[1776367700736,51.76,74969.16,35.3,0.98069,2e-05,2.27492]
[1776367702117,51.76,74969.16,35.3,0.98069,2e-05,2.27492]
[1776367702124,51.76,74970.36,35.3,0.98071,2e-05,2.27288]
[1776367702462,51.76,74970.36,35.3,0.98071,2e-05,2.27288]
[1776367702965,51.76,74970.36,35.3,0.98071,2e-05,2.27288]
[1776367702984,51.77,74978.11,35.3,0.98086,2e-05,2.2588]
[1776367703757,51.77,74980.27,35.3,0.9809,2e-05,2.25504]
[1776367704905,51.77,74981.93,35.3,0.98092,2e-05,2.25221]
[1776367705801,51.77,74981.93,35.3,0.98092,2e-05,2.25221]
[1776367708262,51.77,74981.86,35.3,0.98092,2e-05,2.253]
[1776367708793,51.77,74980.84,35.3,0.9809,2e-05,2.25509]
[1776367710811,51.78,74987.03,35.3,0.98101,2e-05,2.24418]
[1776367712825,51.78,74987.94,35.3,0.98104,2e-05,2.24031]
[1776367713853,51.78,74987.94,35.3,0.98104,2e-05,2.24031]
[1776367713907,51.78,74987.94,35.3,0.98104,2e-05,2.24031]
[1776367713936,51.78,74989.05,35.3,0.98106,2e-05,2.23852]
[1776367714690,51.78,74989.05,35.3,0.98106,2e-05,2.23852]
[1776367715846,51.78,74987.7,35.3,0.98103,2e-05,2.24147]
[1776367717860,51.78,74989.33,35.3,0.98105,2e-05,2.23897]
[1776367720881,51.79,74992.76,35.3,0.98111,2e-05,2.23344]
[1776367721888,51.79,74995.79,35.3,0.98116,2e-05,2.22818]
[1776367723097,51.79,75004.15,35.3,0.98131,2e-05,2.21329]
[1776367723902,51.79,75005.04,35.3,0.98133,2e-05,2.21196]
[1776367727929,51.8,75005.77,35.3,0.98133,2e-05,2.21177]
[1776367728937,51.8,75011.08,35.3,0.98142,2e-05,2.20248]
[1776367729823,51.8,75011.08,35.3,0.98142,2e-05,2.20248]
[1776367729944,51.8,75015.04,35.3,0.98149,2e-05,2.19566]
[1776367730952,51.8,75016.23,35.3,0.98151,2e-05,2.19383]
[1776367731435,51.8,75016.23,35.3,0.98151,2e-05,2.19383]
[1776367733976,51.81,75019.49,35.3,0.98156,2e-05,2.18891]
[1776367735210,51.81,75019.49,35.3,0.98156,2e-05,2.18891]
[1776367735301,51.81,75019.36,35.3,0.98155,2e-05,2.18946]
[1776367735859,51.81,75019.36,35.3,0.98155,2e-05,2.18946]
[1776367736087,51.81,75023.36,35.3,0.98162,2e-05,2.18261]
[1776367736997,51.81,75025.29,35.3,0.98165,2e-05,2.17949]
[1776367737896,51.81,75025.29,35.3,0.98165,2e-05,2.17949]
[1776367738139,51.81,75025.29,35.3,0.98165,2e-05,2.17949]
[1776367738004,51.82,75030.39,35.3,0.98174,2e-05,2.17072]
[1776367739010,51.82,75049.35,35.3,0.98207,2e-05,2.13752]
[1776367740021,51.82,75050.92,35.3,0.9821,2e-05,2.13461]
[1776367741028,51.82,75051.79,35.3,0.98212,2e-05,2.13299]
[1776367742035,51.82,75050.37,35.3,0.98209,2e-05,2.1354]
[1776367744049,51.81,75051.22,35.3,0.98211,2e-05,2.13374]
[1776367745056,51.81,75047.94,35.3,0.98205,2e-05,2.13942]
[1776367746062,51.81,75043.87,35.3,0.98198,2e-05,2.1465]
[1776367747070,51.81,75041.89,35.3,0.98195,2e-05,2.14991]
[1776367748077,51.81,75039.63,35.3,0.98191,2e-05,2.15379]
[1776367748480,51.81,75039.63,35.3,0.98191,2e-05,2.15379]
[1776367749117,51.81,75038.04,35.3,0.98188,2e-05,2.1565]
[1776367749271,51.81,75038.04,35.3,0.98188,2e-05,2.1565]
[1776367750094,51.81,75040.19,35.3,0.98192,2e-05,2.15258]
[1776367750640,51.81,75040.19,35.3,0.98192,2e-05,2.15258]
[1776367752743,51.81,75040.55,35.3,0.98193,2e-05,2.1517]
[1776367753156,51.81,75040.55,35.3,0.98193,2e-05,2.1517]
[1776367759161,51.81,75041.54,35.3,0.98196,2e-05,2.14918]
[1776367759429,51.81,75041.54,35.3,0.98196,2e-05,2.14918]
[1776367760168,51.81,75040.38,35.3,0.98194,2e-05,2.15112]
[1776367761997,51.81,75040.38,35.3,0.98194,2e-05,2.15112]
[1776367762186,51.8,75041.84,35.3,0.98197,2e-05,2.14832]
[1776367762347,51.8,75041.84,35.3,0.98197,2e-05,2.14832]
[1776367763193,51.8,75040.08,35.3,0.98194,2e-05,2.15132]
[1776367764400,51.8,75040.77,35.3,0.98195,2e-05,2.15025]
[1776367765207,51.8,75042.92,35.3,0.98199,2e-05,2.14634]
[1776367767221,51.8,75043.8,35.3,0.982,2e-05,2.14459]
[1776367769553,51.8,75043.76,35.3,0.982,2e-05,2.14456]
[1776367769610,51.8,75048.65,35.3,0.98209,2e-05,2.13585]
[1776367770639,51.8,75048.65,35.3,0.98209,2e-05,2.13585]
[1776367770740,51.8,75048.65,35.3,0.98209,2e-05,2.13585]
[1776367770980,51.8,75048.65,35.3,0.98209,2e-05,2.13585]
[1776367771061,51.8,75056.41,35.3,0.98225,2e-05,2.11958]
[1776367771271,51.8,75056.41,35.3,0.98225,2e-05,2.11958]
[1776367771804,51.8,75056.41,35.3,0.98225,2e-05,2.11958]
[1776367772156,51.8,75067.22,35.3,0.98244,2e-05,2.1007]
[1776367772258,51.8,75073.09,35.3,0.98254,2e-05,2.09051]
[1776367774682,51.8,75073.81,35.3,0.98255,2e-05,2.08926]
[1776367775279,51.8,75077.59,35.3,0.98261,2e-05,2.08273]
[1776367777035,51.8,75077.59,35.3,0.98261,2e-05,2.08273]
[1776367777037,51.8,75083.39,35.3,0.98271,2e-05,2.07276]
[1776367779151,51.8,75084.45,35.3,0.98273,2e-05,2.07098]
[1776367779609,51.8,75081.76,35.3,0.98268,2e-05,2.07563]
[1776367780314,51.8,75079.6,35.3,0.98265,2e-05,2.07937]
[1776367785496,51.8,75078.79,35.3,0.98263,2e-05,2.08081]
[1776367785545,51.8,75078.79,35.3,0.98263,2e-05,2.08081]
[1776367785548,51.8,75079.69,35.3,0.98265,2e-05,2.07927]
[1776367787363,51.8,75081.08,35.3,0.98267,2e-05,2.0769]
[1776367789777,51.8,75076.57,35.3,0.98259,2e-05,2.08469]
[1776367790924,51.8,75076.57,35.3,0.98259,2e-05,2.08469]
[1776367790932,51.8,75071.51,35.3,0.98251,2e-05,2.09343]
[1776367791728,51.8,75063.16,35.3,0.98236,2e-05,2.1079]
[1776367792483,51.8,75055.67,35.3,0.98223,2e-05,2.12092]
[1776367794152,51.8,75055.67,35.3,0.98223,2e-05,2.12092]
[1776367794157,51.8,75053.28,35.3,0.98219,2e-05,2.12504]
[1776367794412,51.8,75051.2,35.3,0.98216,2e-05,2.12861]
[1776367797434,51.8,75050.01,35.3,0.98214,2e-05,2.13046]
[1776367800455,51.8,75041.37,35.3,0.98199,2e-05,2.1455]
[1776367801462,51.8,75041.35,35.3,0.98199,2e-05,2.14535]
[1776367802469,51.8,75033.01,35.3,0.98184,2e-05,2.16]
[1776367803764,51.8,75033.01,35.3,0.98184,2e-05,2.16]
[1776367804002,51.8,75033.01,35.3,0.98184,2e-05,2.16]
[1776367804124,51.8,75031.89,35.3,0.98182,2e-05,2.16185]
[1776367804686,51.8,75031.89,35.3,0.98182,2e-05,2.16185]
[1776367805267,51.8,75031.89,35.3,0.98182,2e-05,2.16185]
[1776367804811,51.8,75024.2,35.3,0.98169,2e-05,2.1754]
[1776367806124,51.8,75024.2,35.3,0.98169,2e-05,2.1754]
[1776367806165,51.79,75028.05,35.3,0.98176,2e-05,2.16838]
[1776367806497,51.79,75025.57,35.3,0.98172,2e-05,2.17265]
[1776367807333,51.79,75025.57,35.3,0.98172,2e-05,2.17265]
[1776367807778,51.79,75025.57,35.3,0.98172,2e-05,2.17265]
[1776367808025,51.79,75025.57,35.3,0.98172,2e-05,2.17265]
[1776367808123,51.79,75022.13,35.3,0.98166,2e-05,2.17863]
[1776367808511,51.79,75016.88,35.3,0.98156,2e-05,2.18786]
[1776367809518,51.79,75013.38,35.3,0.9815,2e-05,2.19395]
[1776367810663,51.79,75009.94,35.3,0.98144,2e-05,2.19994]
[1776367811532,51.79,75006.71,35.3,0.98138,2e-05,2.20556]
[1776367812340,51.79,75006.71,35.3,0.98138,2e-05,2.20556]
[1776367812391,51.79,75006.71,35.3,0.98138,2e-05,2.20556]
[1776367812492,51.79,75006.71,35.3,0.98138,2e-05,2.20556]
[1776367812542,51.79,74998.57,35.3,0.98124,2e-05,2.22005]
[1776367813553,51.79,74995.93,35.3,0.98119,2e-05,2.2246]
[1776367814561,51.78,74994.06,35.3,0.98116,2e-05,2.22775]
[1776367815568,51.78,74998.37,35.3,0.98124,2e-05,2.21967]
[1776367818590,51.78,75002.13,35.3,0.98132,2e-05,2.21214]
[1776367820604,51.78,75000.99,35.3,0.9813,2e-05,2.21374]
[1776367822646,51.78,75001.7,35.3,0.98132,2e-05,2.21222]
[1776367822730,51.77,75005.75,35.3,0.98139,2e-05,2.20468]
[1776367823625,51.77,75012.39,35.3,0.98152,2e-05,2.19252]
[1776367824633,51.77,75016.53,35.3,0.98159,2e-05,2.1849]
[1776367827654,51.77,75014.9,35.3,0.98157,2e-05,2.18727]
[1776367828661,51.77,75011.25,35.3,0.9815,2e-05,2.19362]
[1776367831682,51.76,75014.37,35.3,0.98159,2e-05,2.18478]
[1776367833191,51.76,75018.11,35.3,0.98166,2e-05,2.1779]
[1776367834174,51.76,75020.82,35.3,0.98171,2e-05,2.17289]
[1776367834704,51.76,75029.7,35.3,0.98187,2e-05,2.15693]
[1776367835711,51.76,75030.32,35.3,0.98188,2e-05,2.15569]
[1776367837047,51.76,75030.32,35.3,0.98188,2e-05,2.15569]
[1776367837114,51.76,75033.13,35.3,0.98193,2e-05,2.15058]
[1776367837727,51.76,75034.92,35.3,0.98196,2e-05,2.14729]
[1776367839047,51.76,75037.83,35.3,0.98202,2e-05,2.14204]
[1776367841651,51.76,75038.6,35.3,0.98203,2e-05,2.14046]
[1776367841758,51.76,75042.34,35.3,0.9821,2e-05,2.13377]
[1776367842796,51.76,75042.34,35.3,0.9821,2e-05,2.13377]
[1776367842822,51.76,75051.52,35.3,0.98226,2e-05,2.11768]
[1776367843868,51.76,75051.52,35.3,0.98226,2e-05,2.11768]
[1776367844135,51.76,75049.59,35.3,0.98223,2e-05,2.1209]
[1776367844870,51.76,75049.59,35.3,0.98223,2e-05,2.1209]
[1776367844937,51.76,75031.04,35.3,0.9819,2e-05,2.15356]
[1776367845789,51.75,75028.09,35.3,0.98185,2e-05,2.1586]
[1776367846842,51.75,75028.09,35.3,0.98185,2e-05,2.1586]
[1776367847073,51.75,75028.09,35.3,0.98185,2e-05,2.1586]
[1776367847162,51.75,75023.79,35.3,0.98178,2e-05,2.16611]
[1776367847808,51.75,75020.59,35.3,0.98172,2e-05,2.17166]
[1776367848813,51.75,75011.5,35.3,0.98156,2e-05,2.18776]
[1776367849820,51.75,75012.39,35.3,0.98158,2e-05,2.18598]
[1776367850827,51.75,75017.0,35.3,0.98166,2e-05,2.17755]
[1776367851834,51.75,75018.33,35.3,0.98169,2e-05,2.175]
[1776367852841,51.75,75021.83,35.3,0.98175,2e-05,2.1686]
[1776367854991,51.75,75006.98,35.3,0.98149,2e-05,2.19487]
[1776367855882,51.75,75009.44,35.3,0.98153,2e-05,2.19025]
[1776367856889,51.74,75018.85,35.3,0.9817,2e-05,2.17322]
[1776367858147,51.74,75018.85,35.3,0.9817,2e-05,2.17322]
[1776367858161,51.74,75022.21,35.3,0.98177,2e-05,2.16707]
[1776367858903,51.74,75024.36,35.3,0.98181,2e-05,2.16309]
[1776367860917,51.74,75025.98,35.3,0.98184,2e-05,2.15992]
[1776367861924,51.74,75026.81,35.3,0.98185,2e-05,2.15831]
[1776367865261,51.74,75027.44,35.3,0.98187,2e-05,2.15692]
[1776367865295,51.74,75028.71,35.3,0.98189,2e-05,2.15453]
[1776367865955,51.74,75029.46,35.3,0.98191,2e-05,2.15307]
[1776367869983,51.73,75030.56,35.3,0.98193,2e-05,2.15061]
[1776367872186,51.73,75030.29,35.3,0.98193,2e-05,2.15097]
[1776367872750,51.73,75030.06,35.3,0.98192,2e-05,2.15125]
[1776367873198,51.73,75030.06,35.3,0.98192,2e-05,2.15125]
[1776367873218,51.73,75028.68,35.3,0.9819,2e-05,2.15357]
[1776367874011,51.73,75024.14,35.3,0.98182,2e-05,2.1615]
[1776367875018,51.73,75022.95,35.3,0.9818,2e-05,2.16348]
[1776367876049,51.73,75014.23,35.3,0.98165,2e-05,2.17889]
[1776367876497,51.73,75014.23,35.3,0.98165,2e-05,2.17889]
[1776367877145,51.73,75014.23,35.3,0.98165,2e-05,2.17889]
[1776367877306,51.73,74996.7,35.3,0.98133,2e-05,2.21024]
[1776367878055,51.73,74993.87,35.3,0.98128,2e-05,2.21514]
[1776367878647,51.73,74993.87,35.3,0.98128,2e-05,2.21514]
[1776367879665,51.73,74994.05,35.3,0.98129,2e-05,2.21458]
[1776367880069,51.73,74993.62,35.3,0.98128,2e-05,2.21512]
[1776367881076,51.72,74994.95,35.3,0.98131,2e-05,2.21248]
[1776367882082,51.72,74996.25,35.3,0.98133,2e-05,2.20989]
[1776367883090,51.72,74999.84,35.3,0.9814,2e-05,2.20318]
[1776367884096,51.72,75001.29,35.3,0.98143,2e-05,2.20035]
[1776367885104,51.72,74999.35,35.3,0.9814,2e-05,2.20364]
[1776367887118,51.72,75006.31,35.3,0.98153,2e-05,2.19067]
[1776367888125,51.72,75013.02,35.3,0.98165,2e-05,2.17845]
[1776367889131,51.72,75017.12,35.3,0.98173,2e-05,2.17095]
[1776367890139,51.71,75015.24,35.3,0.98169,2e-05,2.17414]
[1776367891146,51.71,75019.62,35.3,0.98179,2e-05,2.16354]
[1776367891769,51.71,75019.62,35.3,0.98179,2e-05,2.16354]
[1776367892179,51.71,75024.94,35.3,0.98189,2e-05,2.15394]
[1776367893185,51.71,75029.99,35.3,0.98198,2e-05,2.14486]
[1776367894191,51.71,75032.66,35.3,0.98203,2e-05,2.14003]
[1776367894763,51.71,75032.66,35.3,0.98203,2e-05,2.14003]
[1776367895250,51.71,75036.56,35.3,0.9821,2e-05,2.13305]
[1776367896207,51.71,75037.73,35.3,0.98212,2e-05,2.1309]
[1776367897214,51.71,75040.95,35.3,0.98218,2e-05,2.12516]
[1776367901243,51.71,75044.44,35.3,0.98224,2e-05,2.11873]
[1776367902428,51.71,75044.44,35.3,0.98224,2e-05,2.11873]
[1776367902250,51.71,75049.81,35.3,0.98234,2e-05,2.10928]
[1776367902938,51.71,75049.81,35.3,0.98234,2e-05,2.10928]
[1776367903256,51.71,75062.16,35.3,0.98255,2e-05,2.08777]
[1776367904264,51.71,75064.38,35.3,0.98259,2e-05,2.08392]
[1776367905271,51.71,75062.64,35.3,0.98256,2e-05,2.08693]
[1776367908292,51.71,75061.47,35.3,0.98254,2e-05,2.08894]
[1776367912320,51.71,75060.25,35.3,0.98252,2e-05,2.09103]
[1776367913326,51.71,75062.31,35.3,0.98255,2e-05,2.08746]
[1776367915341,51.71,75064.56,35.3,0.98259,2e-05,2.08355]
[1776367916348,51.71,75065.34,35.3,0.98261,2e-05,2.0822]
[1776367917355,51.71,75066.86,35.3,0.98263,2e-05,2.07959]
[1776367918362,51.71,75069.07,35.3,0.98267,2e-05,2.07578]
[1776367919369,51.71,75075.16,35.3,0.98277,2e-05,2.06532]
[1776367920376,51.71,75076.88,35.3,0.9828,2e-05,2.06239]
[1776367921384,51.71,75081.35,35.3,0.98288,2e-05,2.05478]
[1776367922127,51.71,75081.35,35.3,0.98288,2e-05,2.05478]
[1776367922408,51.71,75084.43,35.3,0.98293,2e-05,2.04956]
[1776367922784,51.71,75084.43,35.3,0.98293,2e-05,2.04956]
[1776367923739,51.71,75084.43,35.3,0.98293,2e-05,2.04956]
[1776367923401,51.71,75143.2,35.3,0.9839,2e-05,1.95121]
[1776367924412,51.71,75189.66,35.3,0.98463,2e-05,1.87614]
[1776367925523,51.71,75189.66,35.3,0.98463,2e-05,1.87614]
[1776367925418,51.71,75195.51,35.3,0.98472,2e-05,1.8669]
[1776367925684,51.71,75195.51,35.3,0.98472,2e-05,1.8669]
[1776367925962,51.71,75195.51,35.3,0.98472,2e-05,1.8669]
[1776367926203,51.71,75195.51,35.3,0.98472,2e-05,1.8669]
[1776367926424,51.71,75179.7,35.3,0.98447,2e-05,1.89282]
[1776367926740,51.71,75179.7,35.3,0.98447,2e-05,1.89282]
[1776367927431,51.71,75174.27,35.3,0.98438,2e-05,1.90186]
[1776367927498,51.71,75174.27,35.3,0.98438,2e-05,1.90186]
[1776367928438,51.72,75170.51,35.3,0.98432,2e-05,1.90823]
[1776367929445,51.72,75171.58,35.3,0.98433,2e-05,1.90681]
[1776367930451,51.72,75178.75,35.3,0.98444,2e-05,1.89558]
[1776367930700,51.72,75178.75,35.3,0.98444,2e-05,1.89558]
[1776367930900,51.72,75178.75,35.3,0.98444,2e-05,1.89558]
[1776367931458,51.72,75181.65,35.3,0.98448,2e-05,1.89126]
[1776367932028,51.72,75181.65,35.3,0.98448,2e-05,1.89126]
[1776367932465,51.72,75180.61,35.3,0.98446,2e-05,1.89325]
[1776367934957,51.73,75180.26,35.3,0.98446,2e-05,1.89413]
[1776367935030,51.73,75187.96,35.3,0.98457,2e-05,1.88214]
[1776367935786,51.73,75187.96,35.3,0.98457,2e-05,1.88214]
[1776367935795,51.73,75187.96,35.3,0.98457,2e-05,1.88214]
[1776367936069,51.73,75187.96,35.3,0.98457,2e-05,1.88214]
[1776367936405,51.73,75187.96,35.3,0.98457,2e-05,1.88214]
[1776367936427,51.73,75194.14,35.3,0.98466,2e-05,1.873]
[1776367936961,51.73,75194.14,35.3,0.98466,2e-05,1.873]
[1776367937456,51.73,75194.14,35.3,0.98466,2e-05,1.873]
[1776367937054,51.73,75200.55,35.3,0.98476,2e-05,1.86284]
[1776367937633,51.73,75200.55,35.3,0.98476,2e-05,1.86284]
[1776367937716,51.73,75200.55,35.3,0.98476,2e-05,1.86284]
[1776367938117,51.73,75200.55,35.3,0.98476,2e-05,1.86284]
[1776367938189,51.73,75200.55,35.3,0.98476,2e-05,1.86284]
[1776367938263,51.74,75205.39,35.3,0.98483,2e-05,1.85595]
[1776367938578,51.74,75205.39,35.3,0.98483,2e-05,1.85595]
[1776367940186,51.74,75205.78,35.3,0.98483,2e-05,1.85534]
[1776367940826,51.76,75206.13,35.3,0.9848,2e-05,1.85896]
[1776367940911,51.76,75204.98,35.3,0.98478,2e-05,1.86077]
[1776367941710,51.76,75204.98,35.3,0.98478,2e-05,1.86077]
[1776367941715,51.76,75197.16,35.3,0.98466,2e-05,1.87353]
[1776367942565,51.78,75193.3,35.3,0.98456,2e-05,1.88314]
[1776367944579,51.82,75192.19,35.3,0.98448,2e-05,1.89143]
[1776367946045,51.82,75192.19,35.3,0.98448,2e-05,1.89143]
[1776367946454,51.84,75191.18,35.3,0.98444,2e-05,1.89649]
[1776367946593,51.84,75185.6,35.3,0.98435,2e-05,1.90544]
[1776367947599,51.85,75181.55,35.3,0.98428,2e-05,1.91224]
[1776367948607,51.85,75179.57,35.3,0.98425,2e-05,1.91572]
[1776367950099,51.85,75174.44,35.3,0.98416,2e-05,1.92454]
[1776367950621,51.85,75171.48,35.3,0.98412,2e-05,1.92934]
[1776367951628,51.85,75170.01,35.3,0.98411,2e-05,1.92953]
[1776367952634,51.85,75168.3,35.3,0.98408,2e-05,1.93255]
[1776367953642,51.85,75165.71,35.3,0.98404,2e-05,1.93701]
[1776367954649,51.86,75164.86,35.3,0.98402,2e-05,1.93863]
[1776367955698,51.86,75164.86,35.3,0.98402,2e-05,1.93863]
[1776367956664,51.86,75158.64,35.3,0.98392,2e-05,1.94925]
[1776367957671,51.86,75153.74,35.3,0.98384,2e-05,1.95749]
[1776367959385,51.86,75145.71,35.3,0.9837,2e-05,1.97107]
[1776367959685,51.86,75152.87,35.3,0.98382,2e-05,1.95929]
[1776367960692,51.86,75156.2,35.3,0.98387,2e-05,1.95403]
[1776367962348,51.87,75157.16,35.3,0.98388,2e-05,1.95287]
[1776367962706,51.87,75154.45,35.3,0.98384,2e-05,1.95731]
[1776367963713,51.87,75149.9,35.3,0.98376,2e-05,1.96499]
[1776367965454,51.87,75149.9,35.3,0.98376,2e-05,1.96499]
[1776367965941,51.87,75149.85,35.3,0.98376,2e-05,1.96544]
[1776367966332,51.87,75149.85,35.3,0.98376,2e-05,1.96544]
[1776367966440,51.87,75149.85,35.3,0.98376,2e-05,1.96544]
[1776367966421,51.87,75139.94,35.3,0.9836,2e-05,1.98196]
[1776367966734,51.87,75129.82,35.3,0.98343,2e-05,1.99878]
[1776367967741,51.87,75127.11,35.3,0.98339,2e-05,2.00343]
[1776367968748,51.87,75122.6,35.3,0.98331,2e-05,2.01109]
[1776367969765,51.87,75121.53,35.3,0.98329,2e-05,2.013]
[1776367970772,51.87,75129.32,35.3,0.98342,2e-05,2.00007]
[1776367972786,51.87,75130.44,35.3,0.98343,2e-05,1.99846]
[1776367973793,51.88,75133.53,35.3,0.98348,2e-05,1.99345]
[1776367974800,51.88,75139.83,35.3,0.98359,2e-05,1.98312]
[1776367977821,51.88,75145.28,35.3,0.98367,2e-05,1.97457]
[1776367979017,51.88,75145.28,35.3,0.98367,2e-05,1.97457]
[1776367979040,51.88,75148.46,35.3,0.98372,2e-05,1.9695]
[1776367980471,51.88,75148.46,35.3,0.98372,2e-05,1.9695]
[1776367980208,51.88,75156.52,35.3,0.98385,2e-05,1.95644]
[1776367981314,51.88,75160.18,35.3,0.9839,2e-05,1.95086]
[1776367981850,51.88,75167.97,35.3,0.98403,2e-05,1.93815]
[1776367983169,51.88,75167.97,35.3,0.98403,2e-05,1.93815]
[1776367983231,51.89,75167.99,35.3,0.98402,2e-05,1.93859]
[1776367983867,51.89,75166.76,35.3,0.984,2e-05,1.94059]
[1776367984874,51.89,75162.85,35.3,0.98394,2e-05,1.94719]
[1776367986941,51.89,75162.71,35.3,0.98393,2e-05,1.94785]
[1776367986965,51.89,75159.92,35.3,0.98389,2e-05,1.95241]
[1776367987901,51.89,75144.77,35.3,0.98364,2e-05,1.97753]
[1776367989217,51.89,75144.77,35.3,0.98364,2e-05,1.97753]
[1776367989307,51.89,75144.77,35.3,0.98364,2e-05,1.97753]
[1776367989364,51.89,75144.77,35.3,0.98364,2e-05,1.97753]
[1776367989396,51.89,75145.44,35.3,0.98365,2e-05,1.97675]
[1776367989915,51.89,75144.41,35.3,0.98363,2e-05,1.97845]
[1776367992935,51.9,75140.65,35.3,0.98357,2e-05,1.98517]
[1776367994950,51.9,75141.47,35.3,0.98358,2e-05,1.98411]
[1776367995957,51.9,75139.66,35.3,0.98355,2e-05,1.98727]
[1776367997971,51.9,75138.88,35.3,0.98353,2e-05,1.98886]
[1776367999985,51.9,75129.12,35.3,0.98337,2e-05,2.00541]
[1776368000992,51.9,75127.12,35.3,0.98333,2e-05,2.0089]
[1776368001999,51.9,75126.68,35.3,0.98332,2e-05,2.00976]
[1776368003006,51.9,75124.83,35.3,0.98329,2e-05,2.01297]
[1776368004014,51.91,75122.65,35.3,0.98326,2e-05,2.01674]
[1776368005066,51.91,75118.73,35.3,0.98319,2e-05,2.02344]
[1776368006345,51.91,75112.82,35.3,0.98309,2e-05,2.03359]
[1776368007036,51.91,75110.53,35.3,0.98305,2e-05,2.03746]
[1776368008305,51.91,75113.57,35.3,0.9831,2e-05,2.0324]
[1776368008715,51.91,75113.57,35.3,0.9831,2e-05,2.0324]
[1776368009050,51.91,75125.46,35.3,0.9833,2e-05,2.01247]
[1776368010057,51.91,75127.47,35.3,0.98333,2e-05,2.00918]
[1776368011064,51.91,75132.85,35.3,0.98344,2e-05,1.99781]
[1776368012181,51.91,75132.85,35.3,0.98344,2e-05,1.99781]
[1776368012250,51.91,75131.9,35.3,0.98342,2e-05,1.99965]
[1776368014085,51.91,75130.83,35.3,0.9834,2e-05,2.00157]
[1776368015092,51.91,75127.59,35.3,0.98335,2e-05,2.00711]
[1776368017105,51.91,75129.31,35.3,0.98337,2e-05,2.00449]
[1776368018214,51.91,75129.31,35.3,0.98337,2e-05,2.00449]
[1776368018277,51.91,75129.2,35.3,0.98337,2e-05,2.00493]
[1776368019120,51.91,75132.04,35.3,0.98341,2e-05,2.00019]
[1776368020127,51.92,75136.03,35.3,0.98348,2e-05,1.99367]
[1776368023153,51.92,75134.98,35.3,0.98345,2e-05,1.996]
[1776368026174,51.92,75137.86,35.3,0.9835,2e-05,1.99163]
[1776368027181,51.92,75141.08,35.3,0.98355,2e-05,1.98629]
[1776368028188,51.92,75143.22,35.3,0.98358,2e-05,1.9829]
[1776368029197,51.92,75136.78,35.3,0.98348,2e-05,1.99374]
[1776368030204,51.92,75134.25,35.3,0.98343,2e-05,1.99812]
[1776368032218,51.93,75134.53,35.3,0.98343,2e-05,1.99807]
[1776368033225,51.93,75128.69,35.3,0.98334,2e-05,2.00796]
[1776368034232,51.93,75120.98,35.3,0.98321,2e-05,2.021]
[1776368036246,51.93,75119.23,35.3,0.98318,2e-05,2.02414]
[1776368036691,51.93,75119.23,35.3,0.98318,2e-05,2.02414]
[1776368036963,51.93,75119.23,35.3,0.98318,2e-05,2.02414]
[1776368037253,51.93,75116.3,35.3,0.98313,2e-05,2.02917]
[1776368038200,51.93,75116.3,35.3,0.98313,2e-05,2.02917]
[1776368038438,51.93,75116.3,35.3,0.98313,2e-05,2.02917]
[1776368038539,51.93,75116.3,35.3,0.98313,2e-05,2.02917]
[1776368038519,51.93,75114.98,35.3,0.98311,2e-05,2.03148]
[1776368038596,51.93,75114.98,35.3,0.98311,2e-05,2.03148]
[1776368039267,51.93,75107.22,35.3,0.98297,2e-05,2.04468]
[1776368040274,51.93,75104.35,35.3,0.98293,2e-05,2.04961]
[1776368041281,51.93,75100.39,35.3,0.98286,2e-05,2.05639]
[1776368045309,51.93,75097.32,35.3,0.98281,2e-05,2.06177]
[1776368046316,51.93,75095.16,35.3,0.98277,2e-05,2.06548]
[1776368046934,51.93,75095.16,35.3,0.98277,2e-05,2.06548]
[1776368047323,51.93,75083.88,35.3,0.98258,2e-05,2.08484]
[1776368048395,51.93,75083.88,35.3,0.98258,2e-05,2.08484]
[1776368048435,51.93,75083.88,35.3,0.98258,2e-05,2.08484]
[1776368048536,51.93,75081.41,35.3,0.98253,2e-05,2.08907]
[1776368049190,51.93,75081.41,35.3,0.98253,2e-05,2.08907]
[1776368049337,51.93,75075.9,35.3,0.98244,2e-05,2.09856]
[1776368050224,51.93,75075.9,35.3,0.98244,2e-05,2.09856]
[1776368050344,51.93,75072.28,35.3,0.98238,2e-05,2.10479]
[1776368051351,51.93,75067.03,35.3,0.98229,2e-05,2.11385]
[1776368052358,51.93,75061.66,35.3,0.98219,2e-05,2.12313]
[1776368052976,51.93,75061.66,35.3,0.98219,2e-05,2.12313]
[1776368053365,51.93,75058.11,35.3,0.98213,2e-05,2.12925]
[1776368054372,51.93,75059.28,35.3,0.98216,2e-05,2.1271]
[1776368055379,51.93,75061.41,35.3,0.98219,2e-05,2.12328]
[1776368058400,51.93,75064.88,35.3,0.98226,2e-05,2.11695]
[1776368059407,51.93,75066.21,35.3,0.98228,2e-05,2.11455]
[1776368064442,51.93,75066.19,35.3,0.98228,2e-05,2.11421]
[1776368065449,51.92,75064.66,35.3,0.98226,2e-05,2.1168]
[1776368070485,51.92,75063.32,35.3,0.98224,2e-05,2.11874]
[1776368072504,51.92,75051.26,35.3,0.98205,2e-05,2.13708]
[1776368073511,51.92,75046.91,35.3,0.98197,2e-05,2.14461]
[1776368075525,51.92,75045.83,35.3,0.98196,2e-05,2.14626]
[1776368076095,51.92,75045.83,35.3,0.98196,2e-05,2.14626]
[1776368076160,51.92,75045.83,35.3,0.98196,2e-05,2.14626]
[1776368076435,51.92,75045.83,35.3,0.98196,2e-05,2.14626]
[1776368076532,51.92,75040.81,35.3,0.98187,2e-05,2.15499]
[1776368077539,51.92,75036.7,35.3,0.9818,2e-05,2.16212]
[1776368078891,51.92,75035.98,35.3,0.98179,2e-05,2.16324]
[1776368078970,51.92,75035.98,35.3,0.98179,2e-05,2.16324]
[1776368079009,51.92,75035.98,35.3,0.98179,2e-05,2.16324]
[1776368079111,51.92,75035.98,35.3,0.98179,2e-05,2.16324]
[1776368079391,51.92,75035.98,35.3,0.98179,2e-05,2.16324]
[1776368079553,51.92,75030.84,35.3,0.9817,2e-05,2.17221]
[1776368080187,51.92,75030.84,35.3,0.9817,2e-05,2.17221]
[1776368080560,51.92,75021.56,35.3,0.98153,2e-05,2.18859]
[1776368081567,51.91,75021.98,35.3,0.98154,2e-05,2.18763]
[1776368082934,51.91,75022.33,35.3,0.98155,2e-05,2.1868]
[1776368083581,51.91,75021.54,35.3,0.98154,2e-05,2.18802]
[1776368085596,51.91,75022.43,35.3,0.98156,2e-05,2.18602]
[1776368087610,51.91,75021.27,35.3,0.98154,2e-05,2.1877]
[1776368088617,51.91,75022.99,35.3,0.98157,2e-05,2.18443]
[1776368091638,51.9,75024.89,35.3,0.98161,2e-05,2.18046]
[1776368095666,51.9,75026.81,35.3,0.98166,2e-05,2.1763]
[1776368096673,51.9,75028.84,35.3,0.98169,2e-05,2.1725]
[1776368097680,51.9,75030.13,35.3,0.98172,2e-05,2.17004]
[1776368098687,51.9,75026.63,35.3,0.98166,2e-05,2.1761]
[1776368101724,51.89,75018.85,35.3,0.98152,2e-05,2.18946]
[1776368102717,51.89,75010.94,35.3,0.98138,2e-05,2.20346]
[1776368103724,51.89,75007.48,35.3,0.98132,2e-05,2.20947]
[1776368105459,51.89,75007.48,35.3,0.98132,2e-05,2.20947]
[1776368105571,51.89,75006.6,35.3,0.98131,2e-05,2.21057]
[1776368105712,51.89,75006.6,35.3,0.98131,2e-05,2.21057]
[1776368105738,51.89,75003.21,35.3,0.98125,2e-05,2.2167]
[1776368107045,51.89,74999.07,35.3,0.98117,2e-05,2.22394]
[1776368107919,51.89,74997.7,35.3,0.98115,2e-05,2.22616]
[1776368109878,51.88,74996.07,35.3,0.98113,2e-05,2.22858]
[1776368110773,51.88,74994.28,35.3,0.9811,2e-05,2.23156]
[1776368112787,51.88,74995.48,35.3,0.98113,2e-05,2.22882]
[1776368117825,51.87,74994.5,35.3,0.98112,2e-05,2.22924]
[1776368121453,51.87,74994.5,35.3,0.98112,2e-05,2.22924]
[1776368121554,51.86,74996.84,35.3,0.98117,2e-05,2.22391]
[1776368122059,51.86,74996.84,35.3,0.98117,2e-05,2.22391]
[1776368122452,51.86,74996.84,35.3,0.98117,2e-05,2.22391]
[1776368122521,51.86,74999.31,35.3,0.98122,2e-05,2.21918]
[1776368123229,51.86,75001.93,35.3,0.98127,2e-05,2.21444]
[1776368123867,51.86,75014.07,35.3,0.98149,2e-05,2.19233]
[1776368124874,51.86,75020.32,35.3,0.98161,2e-05,2.18093]
[1776368126308,51.86,75028.07,35.3,0.98175,2e-05,2.16677]
[1776368127373,51.86,75034.14,35.3,0.98186,2e-05,2.15586]
[1776368127895,51.86,75038.49,35.3,0.98194,2e-05,2.14817]
[1776368128903,51.86,75034.46,35.3,0.98187,2e-05,2.15517]
[1776368129909,51.86,75026.9,35.3,0.98173,2e-05,2.16844]
[1776368130916,51.86,75026.04,35.3,0.98172,2e-05,2.1698]
[1776368131923,51.85,75028.82,35.3,0.98179,2e-05,2.16206]
[1776368132931,51.85,75035.23,35.3,0.98191,2e-05,2.15055]
[1776368133938,51.85,75036.65,35.3,0.98193,2e-05,2.14791]
[1776368134945,51.85,75038.03,35.3,0.98196,2e-05,2.14534]
[1776368136959,51.85,75038.79,35.3,0.98198,2e-05,2.14375]
[1776368137966,51.85,75039.69,35.3,0.98199,2e-05,2.14204]
[1776368139480,51.85,75039.69,35.3,0.98199,2e-05,2.14204]
[1776368139581,51.85,75037.42,35.3,0.98196,2e-05,2.1458]
[1776368140492,51.85,75039.41,35.3,0.98199,2e-05,2.14217]
[1776368140987,51.85,75041.06,35.3,0.98202,2e-05,2.13927]
[1776368143903,51.85,75041.23,35.3,0.98203,2e-05,2.13874]
[1776368143937,51.85,75041.23,35.3,0.98203,2e-05,2.13874]
[1776368144014,51.85,75045.45,35.3,0.9821,2e-05,2.13121]
[1776368145016,51.85,75057.51,35.3,0.98231,2e-05,2.11002]
[1776368146023,51.85,75064.06,35.3,0.98243,2e-05,2.09858]
[1776368146948,51.85,75064.06,35.3,0.98243,2e-05,2.09858]
[1776368147389,51.85,75064.06,35.3,0.98243,2e-05,2.09858]
[1776368147612,51.85,75064.06,35.3,0.98243,2e-05,2.09858]
[1776368147498,51.84,75070.28,35.3,0.98253,2e-05,2.08775]
[1776368148190,51.84,75070.28,35.3,0.98253,2e-05,2.08775]
[1776368148491,51.84,75070.28,35.3,0.98253,2e-05,2.08775]
[1776368148495,51.84,75080.81,35.3,0.98272,2e-05,2.06963]
[1776368149626,51.85,75090.12,35.3,0.98287,2e-05,2.05374]
[1776368151059,51.85,75088.57,35.3,0.98285,2e-05,2.05642]
[1776368152065,51.85,75089.82,35.3,0.98287,2e-05,2.05432]
[1776368153073,51.85,75090.55,35.3,0.98288,2e-05,2.0531]
[1776368155087,51.85,75092.72,35.3,0.98292,2e-05,2.04947]
[1776368156094,51.85,75091.85,35.3,0.9829,2e-05,2.05099]
[1776368157222,51.85,75085.94,35.3,0.9828,2e-05,2.06111]
[1776368158192,51.85,75087.61,35.3,0.98283,2e-05,2.05827]
[1776368160122,51.85,75086.83,35.3,0.98281,2e-05,2.05963]
[1776368161129,51.85,75082.85,35.3,0.98275,2e-05,2.06645]
[1776368162148,51.85,75085.55,35.3,0.98279,2e-05,2.06183]
[1776368163153,51.85,75084.61,35.3,0.98278,2e-05,2.06344]
[1776368163973,51.85,75084.61,35.3,0.98278,2e-05,2.06344]
[1776368164160,51.85,75079.05,35.3,0.98268,2e-05,2.07298]
[1776368165438,51.85,75079.05,35.3,0.98268,2e-05,2.07298]
[1776368165504,51.85,75077.78,35.3,0.98266,2e-05,2.07514]
[1776368166440,51.85,75082.57,35.3,0.98274,2e-05,2.0669]
[1776368167639,51.85,75087.58,35.3,0.98283,2e-05,2.05832]
[1776368168560,51.85,75089.21,35.3,0.98285,2e-05,2.05555]
[1776368169195,51.85,75088.12,35.3,0.98284,2e-05,2.05741]
[1776368170563,51.85,75089.82,35.3,0.98287,2e-05,2.05453]
[1776368171067,51.85,75089.82,35.3,0.98287,2e-05,2.05453]
[1776368171329,51.85,75091.54,35.3,0.98289,2e-05,2.05159]
[1776368172098,51.85,75091.54,35.3,0.98289,2e-05,2.05159]
[1776368172484,51.85,75091.54,35.3,0.98289,2e-05,2.05159]
[1776368172489,51.85,75095.3,35.3,0.98296,2e-05,2.04521]
[1776368173234,51.85,75103.55,35.3,0.9831,2e-05,2.03124]
[1776368174241,51.85,75104.55,35.3,0.98311,2e-05,2.02958]
[1776368175056,51.85,75104.55,35.3,0.98311,2e-05,2.02958]
[1776368175178,51.85,75104.55,35.3,0.98311,2e-05,2.02958]
[1776368175400,51.85,75104.55,35.3,0.98311,2e-05,2.02958]
[1776368175488,51.85,75118.21,35.3,0.98334,2e-05,2.00672]
[1776368176235,51.85,75118.21,35.3,0.98334,2e-05,2.00672]
[1776368176346,51.85,75118.21,35.3,0.98334,2e-05,2.00672]
[1776368176580,51.85,75123.38,35.3,0.98342,2e-05,1.99817]
[1776368177324,51.85,75123.38,35.3,0.98342,2e-05,1.99817]
[1776368178269,51.85,75121.52,35.3,0.98339,2e-05,2.00139]
[1776368179277,51.85,75120.11,35.3,0.98337,2e-05,2.00386]
[1776368180284,51.85,75118.34,35.3,0.98334,2e-05,2.00692]
[1776368182298,51.85,75116.38,35.3,0.9833,2e-05,2.01041]
[1776368184267,51.85,75115.91,35.3,0.98329,2e-05,2.01129]
[1776368184320,51.85,75115.91,35.3,0.98329,2e-05,2.01129]
[1776368184772,51.85,75117.08,35.3,0.98331,2e-05,2.00942]
[1776368185324,51.85,75122.54,35.3,0.9834,2e-05,2.00038]
[1776368186331,51.85,75124.42,35.3,0.98343,2e-05,1.99745]
[1776368187338,51.85,75126.07,35.3,0.98346,2e-05,1.9947]
[1776368188345,51.85,75132.93,35.3,0.98357,2e-05,1.98341]
[1776368190361,51.86,75134.68,35.3,0.98359,2e-05,1.98091]
[1776368191368,51.86,75133.79,35.3,0.9836,2e-05,1.98005]
[1776368191967,51.86,75133.79,35.3,0.9836,2e-05,1.98005]
[1776368192632,51.86,75133.79,35.3,0.9836,2e-05,1.98005]
[1776368192708,51.86,75126.75,35.3,0.98348,2e-05,1.99189]
[1776368193209,51.86,75126.75,35.3,0.98348,2e-05,1.99189]
[1776368193383,51.86,75121.13,35.3,0.98339,2e-05,2.00126]
[1776368194216,51.86,75121.13,35.3,0.98339,2e-05,2.00126]
[1776368194390,51.86,75121.93,35.3,0.9834,2e-05,2.00016]
[1776368196404,51.86,75122.84,35.3,0.98341,2e-05,1.99888]
[1776368197414,51.86,75127.58,35.3,0.98349,2e-05,1.9911]
[1776368198420,51.86,75131.39,35.3,0.98355,2e-05,1.9849]
[1776368199428,51.86,75130.49,35.3,0.98353,2e-05,1.98653]
[1776368200735,51.86,75130.49,35.3,0.98353,2e-05,1.98653]
[1776368201442,51.87,75126.53,35.3,0.98346,2e-05,1.9934]
[1776368203124,51.87,75126.41,35.3,0.98346,2e-05,1.99373]
[1776368204775,51.87,75126.22,35.3,0.98346,2e-05,1.9943]
[1776368207484,51.87,75121.29,35.3,0.98337,2e-05,2.00291]
[1776368208491,51.87,75114.79,35.3,0.98326,2e-05,2.0139]
[1776368209498,51.87,75117.21,35.3,0.9833,2e-05,2.00994]
[1776368210505,51.87,75118.92,35.3,0.98333,2e-05,2.00717]
[1776368211512,51.87,75122.52,35.3,0.98339,2e-05,2.00126]
[1776368213527,51.87,75119.31,35.3,0.98333,2e-05,2.00685]
[1776368214871,51.87,75119.31,35.3,0.98333,2e-05,2.00685]
[1776368214545,51.87,75112.87,35.3,0.98323,2e-05,2.01766]
[1776368215552,51.87,75097.92,35.3,0.98297,2e-05,2.04301]
[1776368216559,51.87,75092.31,35.3,0.98288,2e-05,2.05255]
[1776368217566,51.87,75088.18,35.3,0.98281,2e-05,2.05971]
[1776368220590,51.88,75085.28,35.3,0.98276,2e-05,2.06471]
[1776368221691,51.88,75085.28,35.3,0.98276,2e-05,2.06471]
[1776368221742,51.88,75085.28,35.3,0.98276,2e-05,2.06471]
[1776368222604,51.88,75070.33,35.3,0.9825,2e-05,2.09043]
[1776368223086,51.88,75070.33,35.3,0.9825,2e-05,2.09043]
[1776368223611,51.87,75069.61,35.3,0.98249,2e-05,2.09163]
[1776368224195,51.87,75069.61,35.3,0.98249,2e-05,2.09163]
[1776368224417,51.87,75069.61,35.3,0.98249,2e-05,2.09163]
[1776368224734,51.87,75069.61,35.3,0.98249,2e-05,2.09163]
[1776368224740,51.87,75076.42,35.3,0.98261,2e-05,2.07983]
[1776368225117,51.87,75076.42,35.3,0.98261,2e-05,2.07983]
[1776368225693,51.87,75082.21,35.3,0.98271,2e-05,2.06986]
[1776368226713,51.87,75083.59,35.3,0.98273,2e-05,2.06748]
[1776368229369,51.87,75083.65,35.3,0.98273,2e-05,2.06737]
[1776368229653,51.87,75088.72,35.3,0.98282,2e-05,2.05869]
[1776368230660,51.87,75099.17,35.3,0.983,2e-05,2.04092]
[1776368231667,51.87,75105.9,35.3,0.98311,2e-05,2.02957]
[1776368232674,51.87,75107.41,35.3,0.98313,2e-05,2.02708]
[1776368233682,51.88,75104.85,35.3,0.98309,2e-05,2.03147]
[1776368235696,51.88,75106.72,35.3,0.98312,2e-05,2.02844]
[1776368237709,51.88,75108.26,35.3,0.98314,2e-05,2.02598]
[1776368238684,51.88,75108.26,35.3,0.98314,2e-05,2.02598]
[1776368239449,51.88,75108.4,35.3,0.98315,2e-05,2.02582]
[1776368239703,51.88,75108.4,35.3,0.98315,2e-05,2.02582]
[1776368239737,51.88,75111.99,35.3,0.9832,2e-05,2.01984]
[1776368240748,51.88,75115.99,35.3,0.98327,2e-05,2.01321]
[1776368242755,51.88,75116.35,35.3,0.98327,2e-05,2.0127]
[1776368242776,51.88,75116.35,35.3,0.98327,2e-05,2.0127]
[1776368243645,51.88,75117.03,35.3,0.98329,2e-05,2.01165]
[1776368243769,51.88,75125.48,35.3,0.98342,2e-05,1.99762]
[1776368244776,51.88,75132.08,35.3,0.98353,2e-05,1.98676]
[1776368245783,51.88,75130.85,35.3,0.98351,2e-05,1.98894]
[1776368246750,51.88,75130.85,35.3,0.98351,2e-05,1.98894]
[1776368246790,51.88,75133.83,35.3,0.98356,2e-05,1.98413]
[1776368247797,51.88,75139.56,35.3,0.98365,2e-05,1.97479]
[1776368249160,51.88,75139.5,35.3,0.98365,2e-05,1.97505]
[1776368249810,51.88,75147.4,35.3,0.98377,2e-05,1.96218]
[1776368250218,51.88,75147.4,35.3,0.98377,2e-05,1.96218]
[1776368250756,51.88,75147.4,35.3,0.98377,2e-05,1.96218]
[1776368250818,51.89,75147.18,35.3,0.98377,2e-05,1.96273]
[1776368255855,51.89,75150.84,35.3,0.98384,2e-05,1.95516]
[1776368256956,51.89,75150.84,35.3,0.98384,2e-05,1.95516]
[1776368257047,51.89,75151.43,35.3,0.98384,2e-05,1.95438]
[1776368257870,51.89,75153.12,35.3,0.98387,2e-05,1.9518]
[1776368262259,51.9,75153.62,35.3,0.98387,2e-05,1.95157]
[1776368262422,51.9,75153.62,35.3,0.98387,2e-05,1.95157]
[1776368262517,51.9,75153.62,35.3,0.98387,2e-05,1.95196]
[1776368262922,51.9,75153.62,35.3,0.98387,2e-05,1.95196]
[1776368263345,51.9,75153.62,35.3,0.98387,2e-05,1.95196]
[1776368263443,51.9,75161.7,35.3,0.98399,2e-05,1.93898]
[1776368264232,51.9,75167.42,35.3,0.98408,2e-05,1.92991]
[1776368264933,51.9,75166.34,35.3,0.98407,2e-05,1.93167]
[1776368266228,51.9,75166.34,35.3,0.98407,2e-05,1.93167]
[1776368266292,51.9,75165.27,35.3,0.98405,2e-05,1.93386]
[1776368267317,51.9,75165.27,35.3,0.98405,2e-05,1.93386]
[1776368267954,51.91,75160.21,35.3,0.98396,2e-05,1.94232]
[1776368268961,51.91,75154.39,35.3,0.98387,2e-05,1.95203]
[1776368270845,51.91,75154.39,35.3,0.98387,2e-05,1.95203]
[1776368270975,51.91,75157.11,35.3,0.98391,2e-05,1.94797]
[1776368272849,51.91,75157.11,35.3,0.98391,2e-05,1.94797]
[1776368271982,51.91,75160.52,35.3,0.98396,2e-05,1.9426]
[1776368273461,51.91,75160.52,35.3,0.98396,2e-05,1.9426]
[1776368273524,51.91,75162.07,35.3,0.98398,2e-05,1.94049]
[1776368274268,51.91,75162.07,35.3,0.98398,2e-05,1.94049]
[1776368275006,51.91,75160.97,35.3,0.98396,2e-05,1.94249]
[1776368275885,51.91,75160.97,35.3,0.98396,2e-05,1.94249]
[1776368276291,51.92,75162.31,35.3,0.98398,2e-05,1.94072]
[1776368277519,51.92,75162.31,35.3,0.98398,2e-05,1.94072]
[1776368277867,51.92,75162.31,35.3,0.98398,2e-05,1.94072]
[1776368277868,51.92,75163.85,35.3,0.984,2e-05,1.93842]
[1776368278218,51.92,75163.85,35.3,0.984,2e-05,1.93842]
[1776368278326,51.92,75163.85,35.3,0.984,2e-05,1.93842]
[1776368278549,51.92,75163.57,35.3,0.98399,2e-05,1.93908]
[1776368279408,51.92,75163.57,35.3,0.98399,2e-05,1.93908]
[1776368279449,51.92,75165.19,35.3,0.98402,2e-05,1.93665]
[1776368279891,51.92,75165.19,35.3,0.98402,2e-05,1.93665]
[1776368280039,51.92,75169.23,35.3,0.98408,2e-05,1.93009]
[1776368280945,51.92,75169.23,35.3,0.98408,2e-05,1.93009]
[1776368282737,51.92,75176.91,35.3,0.9842,2e-05,1.91831]
[1776368283064,51.92,75181.17,35.3,0.98426,2e-05,1.91144]
[1776368284070,51.93,75188.7,35.3,0.98438,2e-05,1.89959]
[1776368285078,51.93,75189.84,35.3,0.9844,2e-05,1.89802]
[1776368286181,51.93,75189.84,35.3,0.9844,2e-05,1.89802]
[1776368286439,51.93,75189.84,35.3,0.9844,2e-05,1.89802]
[1776368286537,51.93,75193.37,35.3,0.98444,2e-05,1.89292]
[1776368287148,51.93,75193.37,35.3,0.98444,2e-05,1.89292]
[1776368287435,51.93,75193.37,35.3,0.98444,2e-05,1.89292]
[1776368287521,51.93,75193.37,35.3,0.98444,2e-05,1.89292]
[1776368287623,51.93,75199.1,35.3,0.98453,2e-05,1.88407]
[1776368288100,51.93,75201.63,35.3,0.98457,2e-05,1.88005]
[1776368290235,51.94,75204.15,35.3,0.9846,2e-05,1.87696]
[1776368291624,51.94,75206.2,35.3,0.98463,2e-05,1.87402]
[1776368292190,51.94,75206.2,35.3,0.98463,2e-05,1.87402]
[1776368292278,51.94,75206.9,35.3,0.98464,2e-05,1.87323]
[1776368294142,51.94,75205.65,35.3,0.98461,2e-05,1.87552]
[1776368296158,51.95,75207.7,35.3,0.98464,2e-05,1.8729]
[1776368297833,51.95,75207.7,35.3,0.98464,2e-05,1.8729]
[1776368297879,51.95,75208.63,35.3,0.98465,2e-05,1.87205]
[1776368298008,51.95,75208.63,35.3,0.98465,2e-05,1.87205]
[1776368298171,51.95,75218.46,35.3,0.9848,2e-05,1.85655]
[1776368298948,51.95,75218.46,35.3,0.9848,2e-05,1.85655]
[1776368299407,51.95,75220.67,35.3,0.98483,2e-05,1.85373]
[1776368300200,51.95,75220.67,35.3,0.98483,2e-05,1.85373]
[1776368301192,51.96,75221.84,35.3,0.98484,2e-05,1.85224]
[1776368302193,51.96,75221.84,35.3,0.98484,2e-05,1.85224]
[1776368302256,51.96,75218.05,35.3,0.98478,2e-05,1.85888]
[1776368303643,51.96,75218.05,35.3,0.98478,2e-05,1.85888]
[1776368303710,51.96,75218.05,35.3,0.98478,2e-05,1.85888]
[1776368303803,51.96,75215.18,35.3,0.98473,2e-05,1.86374]
[1776368304734,51.96,75199.43,35.3,0.98448,2e-05,1.88902]
[1776368305222,51.97,75193.84,35.3,0.98439,2e-05,1.89823]
[1776368307237,51.97,75195.26,35.3,0.98441,2e-05,1.89649]
[1776368308244,51.97,75196.59,35.3,0.98443,2e-05,1.89464]
[1776368309251,51.97,75193.3,35.3,0.98438,2e-05,1.90017]
[1776368310257,51.97,75192.12,35.3,0.98435,2e-05,1.90233]
[1776368312272,51.98,75190.89,35.3,0.98435,2e-05,1.90239]
[1776368313279,51.98,75189.09,35.3,0.98432,2e-05,1.90554]
[1776368315293,51.98,75190.36,35.3,0.98433,2e-05,1.90402]
[1776368316300,51.98,75191.46,35.3,0.98435,2e-05,1.90251]
[1776368317307,51.99,75192.94,35.3,0.98437,2e-05,1.90041]
[1776368318693,51.99,75192.94,35.3,0.98437,2e-05,1.90041]
[1776368318749,51.99,75196.22,35.3,0.98442,2e-05,1.89543]
[1776368319500,51.99,75196.22,35.3,0.98442,2e-05,1.89543]
[1776368319553,51.99,75199.49,35.3,0.98447,2e-05,1.89049]
[1776368320327,51.99,75204.02,35.3,0.98453,2e-05,1.88356]
[1776368321335,51.99,75205.27,35.3,0.98455,2e-05,1.88187]
[1776368323349,52.0,75207.51,35.3,0.98458,2e-05,1.87891]
[1776368326463,52.0,75207.83,35.3,0.98458,2e-05,1.879]
[1776368327640,52.0,75213.83,35.3,0.98466,2e-05,1.8701]
[1776368328390,52.0,75217.05,35.3,0.98471,2e-05,1.86534]
[1776368330403,52.01,75214.8,35.3,0.98467,2e-05,1.86954]
[1776368331411,52.01,75213.21,35.3,0.98464,2e-05,1.87236]
[1776368332418,52.01,75212.31,35.3,0.98463,2e-05,1.8741]
[1776368337454,52.02,75212.87,35.3,0.98462,2e-05,1.87474]
[1776368341480,52.03,75210.7,35.3,0.98457,2e-05,1.87941]
[1776368343715,52.03,75215.25,35.3,0.98464,2e-05,1.87281]
[1776368344512,52.03,75217.81,35.3,0.98467,2e-05,1.86908]
[1776368348542,52.04,75222.4,35.3,0.98473,2e-05,1.86312]
[1776368349549,52.04,75217.43,35.3,0.98465,2e-05,1.87128]
[1776368350560,52.05,75216.13,35.3,0.98463,2e-05,1.87365]
[1776368351567,52.05,75214.42,35.3,0.9846,2e-05,1.87666]
[1776368353581,52.05,75215.31,35.3,0.98461,2e-05,1.87586]
[1776368358615,52.06,75214.44,35.3,0.98458,2e-05,1.87877]
[1776368359622,52.06,75211.04,35.3,0.98453,2e-05,1.88446]
[1776368360631,52.06,75208.84,35.3,0.98449,2e-05,1.88824]
[1776368361638,52.07,75205.0,35.3,0.98443,2e-05,1.89464]
[1776368362027,52.07,75205.0,35.3,0.98443,2e-05,1.89464]
[1776368362791,52.07,75205.0,35.3,0.98443,2e-05,1.89464]
[1776368362808,52.07,75200.48,35.3,0.98435,2e-05,1.90213]
[1776368363803,52.07,75200.48,35.3,0.98435,2e-05,1.90213]
[1776368363898,52.07,75201.88,35.3,0.98437,2e-05,1.90015]
[1776368364659,52.07,75200.8,35.3,0.98435,2e-05,1.90214]
[1776368365017,52.07,75200.8,35.3,0.98435,2e-05,1.90214]
[1776368365665,52.07,75200.8,35.3,0.98435,2e-05,1.90214]
[1776368366673,52.07,75199.45,35.3,0.98433,2e-05,1.90482]
[1776368368687,52.08,75198.23,35.3,0.9843,2e-05,1.90728]
[1776368370701,52.08,75196.67,35.3,0.98428,2e-05,1.91028]
[1776368371708,52.08,75195.51,35.3,0.98427,2e-05,1.90996]
[1776368372714,52.08,75193.15,35.3,0.98423,2e-05,1.91399]
[1776368373699,52.08,75193.15,35.3,0.98423,2e-05,1.91399]
[1776368373957,52.08,75190.11,35.3,0.98418,2e-05,1.91912]
[1776368374729,52.09,75185.93,35.3,0.98412,2e-05,1.92608]
[1776368375744,52.09,75185.93,35.3,0.98412,2e-05,1.92608]
[1776368375761,52.09,75181.88,35.3,0.98405,2e-05,1.93285]
[1776368376743,52.09,75176.23,35.3,0.98396,2e-05,1.94222]
[1776368377750,52.09,75178.3,35.3,0.98399,2e-05,1.93905]
[1776368378756,52.09,75184.62,35.3,0.98409,2e-05,1.92901]
[1776368379764,52.09,75185.57,35.3,0.9841,2e-05,1.92769]
[1776368380771,52.09,75182.16,35.3,0.98404,2e-05,1.93343]
[1776368381778,52.09,75178.57,35.3,0.98399,2e-05,1.93945]
[1776368382785,52.1,75176.8,35.3,0.98396,2e-05,1.94253]
[1776368383792,52.1,75169.47,35.3,0.98384,2e-05,1.95466]
[1776368384536,52.1,75169.47,35.3,0.98384,2e-05,1.95466]
[1776368384799,52.1,75165.18,35.3,0.98377,2e-05,1.96185]
[1776368385346,52.1,75165.18,35.3,0.98377,2e-05,1.96185]
[1776368385368,52.1,75165.18,35.3,0.98377,2e-05,1.96185]
[1776368385806,52.1,75156.01,35.3,0.98362,2e-05,1.97707]
[1776368386813,52.1,75150.81,35.3,0.98353,2e-05,1.98579]
[1776368388832,52.1,75149.71,35.3,0.98351,2e-05,1.98785]
[1776368390196,52.1,75149.61,35.3,0.98351,2e-05,1.98813]
[1776368390845,52.1,75147.16,35.3,0.98347,2e-05,1.9923]
[1776368391435,52.1,75147.16,35.3,0.98347,2e-05,1.9923]
[1776368391853,52.1,75146.17,35.3,0.98345,2e-05,1.99405]
[1776368394874,52.11,75148.3,35.3,0.98348,2e-05,1.99083]
[1776368395881,52.11,75149.85,35.3,0.98351,2e-05,1.98837]
[1776368396876,52.11,75149.85,35.3,0.98351,2e-05,1.98837]
[1776368396893,52.11,75164.49,35.3,0.98374,2e-05,1.96438]
[1776368397909,52.11,75170.77,35.3,0.98384,2e-05,1.95426]
[1776368398919,52.11,75178.07,35.3,0.98396,2e-05,1.94255]
[1776368399926,52.11,75176.48,35.3,0.98393,2e-05,1.94533]
[1776368401947,52.11,75181.11,35.3,0.984,2e-05,1.93818]
[1776368402953,52.11,75183.34,35.3,0.98403,2e-05,1.93477]
[1776368404983,52.12,75181.65,35.3,0.984,2e-05,1.93793]
[1776368405990,52.12,75173.96,35.3,0.98388,2e-05,1.95064]
[1776368408008,52.12,75170.86,35.3,0.98382,2e-05,1.95607]
[1776368409013,52.12,75179.19,35.3,0.98396,2e-05,1.94268]
[1776368410020,52.12,75188.5,35.3,0.9841,2e-05,1.92781]
[1776368411027,52.12,75189.62,35.3,0.98412,2e-05,1.92624]
[1776368413042,52.13,75190.48,35.3,0.98413,2e-05,1.92532]
[1776368414052,52.13,75185.75,35.3,0.98405,2e-05,1.93319]
[1776368415057,52.13,75184.79,35.3,0.98403,2e-05,1.93497]
[1776368419085,52.13,75189.21,35.3,0.98409,2e-05,1.92871]
[1776368420092,52.13,75190.59,35.3,0.98411,2e-05,1.92672]
[1776368422106,52.14,75189.09,35.3,0.98408,2e-05,1.92962]
[1776368423113,52.14,75184.07,35.3,0.984,2e-05,1.93798]
[1776368424120,52.14,75181.29,35.3,0.98396,2e-05,1.94271]
[1776368425127,52.14,75180.19,35.3,0.98394,2e-05,1.94471]
[1776368426134,52.14,75176.78,35.3,0.98388,2e-05,1.95047]
[1776368427966,52.14,75176.78,35.3,0.98388,2e-05,1.95047]
[1776368428032,52.15,75174.63,35.3,0.98384,2e-05,1.95437]
[1776368428148,52.15,75166.17,35.3,0.98371,2e-05,1.96821]
[1776368429313,52.15,75158.37,35.3,0.98358,2e-05,1.98121]
[1776368430688,52.15,75158.37,35.3,0.98358,2e-05,1.98121]
[1776368430759,52.15,75158.37,35.3,0.98358,2e-05,1.98121]
[1776368430787,52.15,75159.37,35.3,0.98359,2e-05,1.97987]
[1776368434291,52.15,75160.03,35.3,0.98362,2e-05,1.9766]
[1776368434753,52.15,75160.03,35.3,0.98362,2e-05,1.9766]
[1776368439663,52.15,75159.06,35.3,0.9836,2e-05,1.97894]
[1776368440234,52.16,75160.77,35.3,0.98362,2e-05,1.97641]
[1776368441100,52.16,75160.77,35.3,0.98362,2e-05,1.97641]
[1776368441241,52.16,75163.33,35.3,0.98366,2e-05,1.97234]
[1776368443251,52.16,75163.08,35.3,0.98365,2e-05,1.9729]
[1776368444981,52.16,75163.2,35.3,0.98365,2e-05,1.973]
[1776368445082,52.16,75164.21,35.3,0.98367,2e-05,1.97149]
[1776368445353,52.16,75164.21,35.3,0.98367,2e-05,1.97149]
[1776368445682,52.16,75164.21,35.3,0.98367,2e-05,1.97149]
[1776368445709,52.16,75165.35,35.3,0.98369,2e-05,1.96977]
[1776368449564,52.16,75165.32,35.3,0.98368,2e-05,1.97012]
[1776368450102,52.16,75165.32,35.3,0.98368,2e-05,1.97012]
[1776368449752,52.16,75166.23,35.3,0.98369,2e-05,1.96892]
[1776368450295,52.16,75166.23,35.3,0.98369,2e-05,1.96892]
[1776368450628,52.16,75166.23,35.3,0.98369,2e-05,1.96892]
[1776368450831,52.16,75166.23,35.3,0.98369,2e-05,1.96892]
[1776368451052,52.16,75181.06,35.3,0.98393,2e-05,1.94472]
[1776368452031,52.17,75192.87,35.3,0.98412,2e-05,1.92595]
[1776368453779,52.17,75193.54,35.3,0.98413,2e-05,1.92487]
[1776368453850,52.17,75197.0,35.3,0.98418,2e-05,1.91975]
[1776368457353,52.17,75195.94,35.3,0.98415,2e-05,1.92216]
[1776368458361,52.18,75199.7,35.3,0.98421,2e-05,1.91635]
[1776368459288,52.18,75199.7,35.3,0.98421,2e-05,1.91635]
[1776368460374,52.18,75205.29,35.3,0.98429,2e-05,1.90786]
[1776368461381,52.18,75206.43,35.3,0.98431,2e-05,1.90627]
[1776368464403,52.18,75215.87,35.3,0.98445,2e-05,1.89199]
[1776368465602,52.19,75226.21,35.3,0.9846,2e-05,1.87615]
[1776368467985,52.19,75226.35,35.3,0.9846,2e-05,1.87654]
[1776368469258,52.19,75226.84,35.3,0.9846,2e-05,1.87577]
[1776368469287,52.19,75226.84,35.3,0.9846,2e-05,1.87577]
[1776368469440,52.19,75228.64,35.3,0.98463,2e-05,1.87324]
[1776368470316,52.19,75228.64,35.3,0.98463,2e-05,1.87324]
[1776368470349,52.19,75228.64,35.3,0.98463,2e-05,1.87324]
[1776368470661,52.19,75228.64,35.3,0.98463,2e-05,1.87324]
[1776368471015,52.19,75228.64,35.3,0.98463,2e-05,1.87324]
[1776368471057,52.2,75230.16,35.3,0.98465,2e-05,1.87146]
[1776368471462,52.2,75235.92,35.3,0.98473,2e-05,1.86241]
[1776368472329,52.2,75235.92,35.3,0.98473,2e-05,1.86241]
[1776368472469,52.2,75237.87,35.3,0.98476,2e-05,1.85966]
[1776368473368,52.2,75237.87,35.3,0.98476,2e-05,1.85966]
[1776368473591,52.2,75237.87,35.3,0.98476,2e-05,1.85966]
[1776368473735,52.2,75237.87,35.3,0.98476,2e-05,1.85966]
[1776368473837,52.2,75241.6,35.3,0.98481,2e-05,1.85449]
[1776368474424,52.2,75241.6,35.3,0.98481,2e-05,1.85449]
[1776368474494,52.2,75241.6,35.3,0.98481,2e-05,1.85449]
[1776368474602,52.2,75243.63,35.3,0.98484,2e-05,1.85166]
[1776368475706,52.2,75243.63,35.3,0.98484,2e-05,1.85166]
[1776368476378,52.21,75243.26,35.3,0.98483,2e-05,1.85259]
[1776368476523,52.21,75243.26,35.3,0.98483,2e-05,1.85259]
[1776368476599,52.21,75243.26,35.3,0.98483,2e-05,1.85259]
[1776368476816,52.21,75243.26,35.3,0.98483,2e-05,1.85259]
[1776368477108,52.21,75243.26,35.3,0.98483,2e-05,1.85259]
[1776368477117,52.21,75246.72,35.3,0.98488,2e-05,1.84754]
[1776368477649,52.21,75246.72,35.3,0.98488,2e-05,1.84754]
[1776368477892,52.21,75246.72,35.3,0.98488,2e-05,1.84754]
[1776368477989,52.21,75264.9,35.3,0.98515,1e-05,1.81974]
[1776368478853,52.21,75269.75,35.3,0.98522,1e-05,1.81269]
[1776368480012,52.22,75273.12,35.3,0.98526,1e-05,1.80794]
[1776368480493,52.22,75273.12,35.3,0.98526,1e-05,1.80794]
[1776368481557,52.22,75273.25,35.3,0.98526,1e-05,1.80817]
[1776368481565,52.22,75270.53,35.3,0.98521,1e-05,1.81276]
[1776368484533,52.23,75270.78,35.3,0.98521,1e-05,1.81321]
[1776368484786,52.23,75270.78,35.3,0.98521,1e-05,1.81321]
[1776368484797,52.23,75273.56,35.3,0.98525,1e-05,1.80936]
[1776368485590,52.23,75278.04,35.3,0.98531,1e-05,1.80293]
[1776368487826,52.23,75278.46,35.3,0.98531,1e-05,1.80272]
[1776368487868,52.24,75274.69,35.3,0.98525,1e-05,1.80892]
[1776368488537,52.24,75274.69,35.3,0.98525,1e-05,1.80892]
[1776368488612,52.24,75271.32,35.3,0.9852,1e-05,1.8145]
[1776368489619,52.24,75265.95,35.3,0.98511,1e-05,1.82317]
[1776368490626,52.24,75264.26,35.3,0.98509,1e-05,1.82618]
[1776368491633,52.25,75266.69,35.3,0.98514,1e-05,1.82046]
[1776368492640,52.25,75258.28,35.3,0.98501,1e-05,1.83384]
[1776368493846,52.25,75243.5,35.3,0.98478,2e-05,1.85722]
[1776368494654,52.25,75242.11,35.3,0.98476,2e-05,1.85973]
[1776368496151,52.26,75241.24,35.3,0.98474,2e-05,1.86142]
[1776368496786,52.26,75241.24,35.3,0.98474,2e-05,1.86142]
[1776368496911,52.26,75241.24,35.3,0.98474,2e-05,1.86142]
[1776368496936,52.26,75239.75,35.3,0.98472,2e-05,1.86409]
[1776368497202,52.26,75239.75,35.3,0.98472,2e-05,1.86409]
[1776368497675,52.26,75234.49,35.3,0.98463,2e-05,1.87268]
[1776368498178,52.26,75234.49,35.3,0.98463,2e-05,1.87268]
[1776368498682,52.26,75227.08,35.3,0.98452,2e-05,1.88468]
[1776368499689,52.26,75225.56,35.3,0.98449,2e-05,1.88738]
[1776368501086,52.27,75228.67,35.3,0.98453,2e-05,1.88274]
[1776368501704,52.27,75235.4,35.3,0.98463,2e-05,1.87243]
[1776368502711,52.27,75238.66,35.3,0.98468,2e-05,1.86762]
[1776368503718,52.27,75244.59,35.3,0.98477,2e-05,1.85865]
[1776368504725,52.27,75243.77,35.3,0.98475,2e-05,1.86027]
[1776368505732,52.27,75241.0,35.3,0.98471,2e-05,1.86494]
[1776368506739,52.28,75233.62,35.3,0.98459,2e-05,1.87687]
[1776368507973,52.28,75229.35,35.3,0.98452,2e-05,1.88391]
[1776368508922,52.28,75226.72,35.3,0.98448,2e-05,1.88837]
[1776368509763,52.28,75224.38,35.3,0.98444,2e-05,1.89237]
[1776368510768,52.28,75226.31,35.3,0.98447,2e-05,1.88959]
[1776368511775,52.29,75228.5,35.3,0.9845,2e-05,1.88641]
[1776368512782,52.29,75227.32,35.3,0.98448,2e-05,1.88857]
[1776368513789,52.29,75228.93,35.3,0.9845,2e-05,1.8863]
[1776368514796,52.29,75231.76,35.3,0.98454,2e-05,1.88212]
[1776368516813,52.29,75232.72,35.3,0.98455,2e-05,1.8812]
[1776368517820,52.3,75236.55,35.3,0.98461,2e-05,1.87545]
[1776368518827,52.3,75241.31,35.3,0.98468,2e-05,1.86828]
[1776368519835,52.3,75240.27,35.3,0.98466,2e-05,1.87023]
[1776368520842,52.3,75241.07,35.3,0.98467,2e-05,1.86928]
[1776368521849,52.3,75241.93,35.3,0.98468,2e-05,1.86824]
[1776368523131,52.3,75241.93,35.3,0.98468,2e-05,1.86824]
[1776368523123,52.31,75243.22,35.3,0.98469,2e-05,1.86653]
[1776368523863,52.31,75249.46,35.3,0.98478,2e-05,1.85708]
[1776368524538,52.31,75249.46,35.3,0.98478,2e-05,1.85708]
[1776368524865,52.31,75249.46,35.3,0.98478,2e-05,1.85708]
[1776368524873,52.31,75277.79,35.3,0.9852,1e-05,1.81359]
[1776368525512,52.31,75277.79,35.3,0.9852,1e-05,1.81359]
[1776368525634,52.31,75277.79,35.3,0.9852,1e-05,1.81359]
[1776368526023,52.31,75291.84,35.3,0.98541,1e-05,1.79256]
[1776368526888,52.31,75292.38,35.3,0.98541,1e-05,1.79218]
[1776368528599,52.32,75293.01,35.3,0.98542,1e-05,1.79166]
[1776368529767,52.32,75292.24,35.3,0.9854,1e-05,1.79327]
[1776368529909,52.32,75295.8,35.3,0.98545,1e-05,1.78831]
[1776368530916,52.33,75297.81,35.3,0.98547,1e-05,1.78572]
[1776368531923,52.33,75297.03,35.3,0.98546,1e-05,1.78735]
[1776368532518,52.33,75297.03,35.3,0.98546,1e-05,1.78735]
[1776368532930,52.33,75298.77,35.3,0.98548,1e-05,1.78517]
[1776368533776,52.33,75298.77,35.3,0.98548,1e-05,1.78517]
[1776368533937,52.33,75303.68,35.3,0.98555,1e-05,1.77821]
[1776368535962,52.34,75298.74,35.3,0.98546,1e-05,1.7866]
[1776368536970,52.34,75293.27,35.3,0.98538,1e-05,1.79535]
[1776368537976,52.35,75298.33,35.3,0.98545,1e-05,1.78811]
[1776368538417,52.35,75298.33,35.3,0.98545,1e-05,1.78811]
[1776368538683,52.35,75298.33,35.3,0.98545,1e-05,1.78811]
[1776368538988,52.35,75308.87,35.3,0.9856,1e-05,1.77266]
[1776368539639,52.35,75308.87,35.3,0.9856,1e-05,1.77266]
[1776368539992,52.35,75316.37,35.3,0.9857,1e-05,1.76188]
[1776368540262,52.35,75316.37,35.3,0.9857,1e-05,1.76188]
[1776368540796,52.35,75316.37,35.3,0.9857,1e-05,1.76188]
[1776368541184,52.35,75316.37,35.3,0.9857,1e-05,1.76188]
[1776368540998,52.35,75318.96,35.3,0.98573,1e-05,1.7585]
[1776368541560,52.35,75318.96,35.3,0.98573,1e-05,1.7585]
[1776368541711,52.35,75318.96,35.3,0.98573,1e-05,1.7585]
[1776368542928,52.36,75318.96,35.3,0.98573,1e-05,1.759]
[1776368543271,52.36,75319.47,35.3,0.98573,1e-05,1.75873]
[1776368543842,52.36,75319.47,35.3,0.98573,1e-05,1.75873]
[1776368544213,52.36,75320.02,35.3,0.98574,1e-05,1.75841]
[1776368544948,52.36,75320.02,35.3,0.98574,1e-05,1.75841]
[1776368545027,52.37,75323.02,35.3,0.98577,1e-05,1.75443]
[1776368545447,52.37,75323.02,35.3,0.98577,1e-05,1.75443]
[1776368546034,52.37,75324.48,35.3,0.98579,1e-05,1.75276]
[1776368547048,52.37,75321.67,35.3,0.98574,1e-05,1.75746]
[1776368548558,52.38,75322.39,35.3,0.98575,1e-05,1.75688]
[1776368548862,52.38,75322.39,35.3,0.98575,1e-05,1.75688]
[1776368550621,52.38,75323.34,35.3,0.98575,1e-05,1.75647]
[1776368550971,52.38,75323.34,35.3,0.98575,1e-05,1.75647]
[1776368551078,52.39,75324.49,35.3,0.98578,1e-05,1.75295]
[1776368552085,52.39,75325.99,35.3,0.9858,1e-05,1.75123]
[1776368553092,52.39,75326.87,35.3,0.98581,1e-05,1.75043]
[1776368557120,52.41,75323.56,35.3,0.98574,1e-05,1.75739]
[1776368558127,52.41,75317.78,35.3,0.98565,1e-05,1.76652]
[1776368559134,52.41,75314.45,35.3,0.9856,1e-05,1.772]
[1776368561147,52.42,75315.65,35.3,0.98561,1e-05,1.77114]
[1776368563162,52.42,75312.97,35.3,0.98556,1e-05,1.7761]
[1776368563992,52.42,75312.97,35.3,0.98556,1e-05,1.7761]
[1776368564169,52.43,75310.4,35.3,0.98552,1e-05,1.78044]
[1776368565176,52.43,75308.11,35.3,0.98548,1e-05,1.78434]
[1776368566183,52.43,75298.88,35.3,0.98535,1e-05,1.79877]
[1776368567190,52.43,75298.59,35.3,0.98534,1e-05,1.79963]
[1776368570216,52.44,75299.35,35.3,0.98534,1e-05,1.79933]
[1776368570214,52.44,75294.89,35.3,0.98527,1e-05,1.80654]
[1776368571220,52.45,75282.72,35.3,0.98509,1e-05,1.82558]
[1776368571847,52.45,75282.72,35.3,0.98509,1e-05,1.82558]
[1776368571957,52.45,75282.72,35.3,0.98509,1e-05,1.82558]
[1776368571978,52.45,75282.72,35.3,0.98509,1e-05,1.82558]
[1776368572144,52.45,75282.72,35.3,0.98509,1e-05,1.82558]
[1776368572229,52.45,75282.72,35.3,0.98508,1e-05,1.82596]
[1776368572926,52.45,75277.35,35.3,0.985,1e-05,1.8346]
[1776368573443,52.45,75277.35,35.3,0.985,1e-05,1.8346]
[1776368573541,52.45,75271.91,35.3,0.98492,1e-05,1.843]
[1776368574253,52.45,75270.85,35.3,0.9849,1e-05,1.845]
[1776368575260,52.45,75270.06,35.3,0.98489,2e-05,1.84657]
[1776368579533,52.46,75269.09,35.3,0.98486,2e-05,1.84946]
[1776368580295,52.46,75261.19,35.3,0.98474,2e-05,1.8621]
[1776368581525,52.47,75256.44,35.3,0.98466,2e-05,1.86984]
[1776368583322,52.47,75259.06,35.3,0.98469,2e-05,1.86636]
[1776368584329,52.47,75261.85,35.3,0.98473,2e-05,1.86232]
[1776368585336,52.47,75267.77,35.3,0.98482,2e-05,1.85343]
[1776368586343,52.48,75269.57,35.3,0.98484,2e-05,1.85097]
[1776368589364,52.48,75265.3,35.3,0.98477,2e-05,1.85864]
[1776368590852,52.48,75265.3,35.3,0.98477,2e-05,1.85864]
[1776368591124,52.49,75262.03,35.3,0.98471,2e-05,1.86439]
[1776368591378,52.49,75255.54,35.3,0.98461,2e-05,1.87455]
[1776368593392,52.49,75260.28,35.3,0.98468,2e-05,1.86773]
[1776368594881,52.49,75260.28,35.3,0.98468,2e-05,1.86773]
[1776368594891,52.49,75265.47,35.3,0.98475,2e-05,1.86028]
[1776368595406,52.49,75267.81,35.3,0.98479,2e-05,1.85663]
[1776368596526,52.49,75267.81,35.3,0.98479,2e-05,1.85663]
[1776368597207,52.5,75269.31,35.3,0.98481,2e-05,1.85498]
[1776368597420,52.5,75272.9,35.3,0.98486,2e-05,1.8494]
[1776368598427,52.5,75276.01,35.3,0.9849,1e-05,1.84493]
[1776368600081,52.5,75276.01,35.3,0.9849,1e-05,1.84493]
[1776368600137,52.49,75276.91,35.3,0.98493,1e-05,1.84253]
[1776368600441,52.49,75282.0,35.3,0.985,1e-05,1.83468]
[1776368601448,52.49,75287.75,35.3,0.98509,1e-05,1.82535]
[1776368602455,52.49,75289.17,35.3,0.98512,1e-05,1.8227]
[1776368603481,52.49,75289.17,35.3,0.98512,1e-05,1.8227]
[1776368604060,52.49,75289.17,35.3,0.98512,1e-05,1.8227]
[1776368604123,52.48,75290.1,35.3,0.98514,1e-05,1.82036]
[1776368605476,52.48,75286.05,35.3,0.98508,1e-05,1.82611]
[1776368606483,52.48,75280.87,35.3,0.98501,1e-05,1.83361]
[1776368607490,52.47,75276.86,35.3,0.98496,1e-05,1.83931]
[1776368612581,52.46,75277.29,35.3,0.985,1e-05,1.83432]
[1776368612702,52.46,75277.29,35.3,0.985,1e-05,1.83432]
[1776368612748,52.46,75276.24,35.3,0.98499,1e-05,1.83496]
[1776368613532,52.46,75274.5,35.3,0.98497,1e-05,1.83765]
[1776368614538,52.45,75273.35,35.3,0.98495,1e-05,1.83894]
[1776368616553,52.45,75274.09,35.3,0.98498,1e-05,1.83681]
[1776368617560,52.44,75274.99,35.3,0.98499,1e-05,1.83492]
[1776368618791,52.44,75274.99,35.3,0.98499,1e-05,1.83492]
[1776368618798,52.44,75279.91,35.3,0.98508,1e-05,1.82637]
[1776368620150,52.44,75285.33,35.3,0.98516,1e-05,1.81758]
[1776368621223,52.43,75283.42,35.3,0.98514,1e-05,1.82005]
[1776368621633,52.43,75283.42,35.3,0.98514,1e-05,1.82005]
[1776368622018,52.43,75283.42,35.3,0.98514,1e-05,1.82005]
[1776368622778,52.43,75283.68,35.3,0.98514,1e-05,1.8192]
[1776368622801,52.43,75281.97,35.3,0.98512,1e-05,1.82136]
[1776368623602,52.43,75280.49,35.3,0.9851,1e-05,1.82363]
[1776368624943,52.43,75280.49,35.3,0.9851,1e-05,1.82363]
[1776368625045,52.42,75278.9,35.3,0.98509,1e-05,1.82515]
[1776368626108,52.42,75278.9,35.3,0.98509,1e-05,1.82515]
[1776368626206,52.42,75277.51,35.3,0.98507,1e-05,1.82682]
[1776368626929,52.42,75277.51,35.3,0.98507,1e-05,1.82682]
[1776368627008,52.42,75276.75,35.3,0.98506,1e-05,1.82751]
[1776368627630,52.42,75275.09,35.3,0.98504,1e-05,1.83007]
[1776368629553,52.41,75274.43,35.3,0.98503,1e-05,1.83061]
[1776368630020,52.41,75274.43,35.3,0.98503,1e-05,1.83061]
[1776368631003,52.4,75277.7,35.3,0.9851,1e-05,1.82415]
[1776368632664,52.4,75279.11,35.3,0.98512,1e-05,1.82151]
[1776368634971,52.39,75281.34,35.3,0.98517,1e-05,1.81671]
[1776368636400,52.39,75281.69,35.3,0.98518,1e-05,1.81572]
[1776368636973,52.39,75281.69,35.3,0.98518,1e-05,1.81572]
[1776368637250,52.39,75284.24,35.3,0.98522,1e-05,1.81136]
[1776368637700,52.38,75282.2,35.3,0.98519,1e-05,1.81404]
[1776368639714,52.38,75280.34,35.3,0.98517,1e-05,1.816]
[1776368640420,52.38,75280.34,35.3,0.98517,1e-05,1.816]
[1776368640471,52.38,75280.34,35.3,0.98517,1e-05,1.816]
[1776368641728,52.37,75278.18,35.3,0.98515,1e-05,1.81841]
[1776368642735,52.37,75275.89,35.3,0.98512,1e-05,1.82147]
[1776368644750,52.36,75274.97,35.3,0.98512,1e-05,1.82197]
[1776368646996,52.36,75273.69,35.3,0.98511,1e-05,1.82301]
[1776368648324,52.36,75271.97,35.3,0.98509,1e-05,1.8252]
[1776368648446,52.36,75271.97,35.3,0.98509,1e-05,1.8252]
[1776368648778,52.35,75268.77,35.3,0.98504,1e-05,1.82966]
[1776368649399,52.35,75268.77,35.3,0.98504,1e-05,1.82966]
[1776368649785,52.35,75265.94,35.3,0.985,1e-05,1.83356]
[1776368650792,52.35,75259.6,35.3,0.98491,2e-05,1.84289]
[1776368653813,52.34,75263.7,35.3,0.98499,1e-05,1.83506]
[1776368657841,52.33,75262.67,35.3,0.98499,1e-05,1.83473]
[1776368658848,52.32,75261.74,35.3,0.98498,1e-05,1.83569]
[1776368659855,52.32,75259.75,35.3,0.98496,1e-05,1.83829]
[1776368663883,52.31,75258.46,35.3,0.98496,1e-05,1.83836]
[1776368664890,52.31,75255.58,35.3,0.98492,2e-05,1.84235]
[1776368665897,52.3,75251.58,35.3,0.98486,2e-05,1.84808]
[1776368669925,52.29,75246.98,35.3,0.98481,2e-05,1.85325]
[1776368670932,52.29,75248.48,35.3,0.98484,2e-05,1.85041]
[1776368671939,52.28,75249.85,35.3,0.98488,2e-05,1.84539]
[1776368673952,52.28,75255.03,35.3,0.98497,1e-05,1.83637]
[1776368674960,52.27,75258.26,35.3,0.98502,1e-05,1.8309]
[1776368675967,52.27,75256.35,35.3,0.985,1e-05,1.83339]
[1776368679995,52.26,75252.72,35.3,0.98496,2e-05,1.83715]
[1776368681002,52.26,75251.91,35.3,0.98496,2e-05,1.83793]
[1776368683015,52.25,75250.99,35.3,0.98495,2e-05,1.83841]
[1776368688051,52.24,75252.23,35.3,0.98499,1e-05,1.83413]
[1776368693086,52.22,75251.99,35.3,0.98501,1e-05,1.83218]
[1776368697114,52.21,75251.06,35.3,0.98501,1e-05,1.83178]
[1776368701142,52.2,75248.89,35.3,0.985,1e-05,1.83331]
[1776368702149,52.2,75253.77,35.3,0.98508,1e-05,1.82529]
[1776368703120,52.2,75253.77,35.3,0.98508,1e-05,1.82529]
[1776368703161,52.19,75262.6,35.3,0.98521,1e-05,1.81125]
[1776368704166,52.19,75270.07,35.3,0.98533,1e-05,1.79939]
[1776368704759,52.19,75270.07,35.3,0.98533,1e-05,1.79939]
[1776368705124,52.19,75270.07,35.3,0.98533,1e-05,1.79939]
[1776368705174,52.19,75268.55,35.3,0.98531,1e-05,1.80132]
[1776368706181,52.19,75261.35,35.3,0.9852,1e-05,1.81195]
[1776368707189,52.18,75258.39,35.3,0.98516,1e-05,1.81607]
[1776368708196,52.18,75257.45,35.3,0.98515,1e-05,1.81709]
[1776368710210,52.18,75256.51,35.3,0.98515,1e-05,1.81768]
[1776368712224,52.17,75254.59,35.3,0.98513,1e-05,1.81978]
[1776368713231,52.17,75253.42,35.3,0.98512,1e-05,1.82115]
[1776368718266,52.16,75256.56,35.3,0.98518,1e-05,1.81413]
[1776368719272,52.15,75263.54,35.3,0.98529,1e-05,1.80299]
[1776368720280,52.15,75266.78,35.3,0.98534,1e-05,1.79763]
[1776368721287,52.15,75270.12,35.3,0.98539,1e-05,1.79215]
[1776368724506,52.14,75270.39,35.3,0.98541,1e-05,1.79058]
[1776368725314,52.14,75273.22,35.3,0.98545,1e-05,1.7859]
[1776368726322,52.14,75272.28,35.3,0.98544,1e-05,1.78695]
[1776368726840,52.14,75272.28,35.3,0.98544,1e-05,1.78695]
[1776368730351,52.13,75270.77,35.3,0.98544,1e-05,1.78775]
[1776368731029,52.13,75270.77,35.3,0.98544,1e-05,1.78775]
[1776368731358,52.12,75273.37,35.3,0.9855,1e-05,1.78108]
[1776368732365,52.12,75277.55,35.3,0.98556,1e-05,1.77438]
[1776368733372,52.12,75278.99,35.3,0.98558,1e-05,1.77185]
[1776368734379,52.12,75280.78,35.3,0.98561,1e-05,1.7688]
[1776368735386,52.12,75281.83,35.3,0.98563,1e-05,1.76687]
[1776368736393,52.11,75280.83,35.3,0.98562,1e-05,1.76804]
[1776368737400,52.11,75282.25,35.3,0.98564,1e-05,1.76555]
[1776368738407,52.11,75285.23,35.3,0.98569,1e-05,1.76073]
[1776368739413,52.11,75286.75,35.3,0.98572,1e-05,1.75811]
[1776368740436,52.11,75286.75,35.3,0.98572,1e-05,1.75811]
[1776368740421,52.1,75285.98,35.3,0.98571,1e-05,1.75894]
[1776368741428,52.1,75283.68,35.3,0.98568,1e-05,1.76207]
[1776368742344,52.1,75283.68,35.3,0.98568,1e-05,1.76207]
[1776368742439,52.1,75283.68,35.3,0.98568,1e-05,1.76207]
[1776368743333,52.1,75283.6,35.3,0.98568,1e-05,1.76186]
[1776368743408,52.1,75283.6,35.3,0.98568,1e-05,1.76186]
[1776368743442,52.1,75281.24,35.3,0.98565,1e-05,1.76508]
[1776368744449,52.1,75276.34,35.3,0.98558,1e-05,1.77213]
[1776368745502,52.1,75276.34,35.3,0.98558,1e-05,1.77213]
[1776368745673,52.1,75276.34,35.3,0.98558,1e-05,1.77213]
[1776368745696,52.09,75272.67,35.3,0.98553,1e-05,1.77733]
[1776368746468,52.09,75265.66,35.3,0.98543,1e-05,1.78762]
[1776368747475,52.09,75259.1,35.3,0.98534,1e-05,1.79724]
[1776368748482,52.09,75256.26,35.3,0.9853,1e-05,1.80119]
[1776368751502,52.08,75258.52,35.3,0.98535,1e-05,1.7965]
[1776368756537,52.07,75259.1,35.3,0.98537,1e-05,1.79362]
[1776368760566,52.06,75258.16,35.3,0.98538,1e-05,1.79348]
[1776368764594,52.05,75261.32,35.3,0.98544,1e-05,1.78709]
[1776368765600,52.05,75263.61,35.3,0.98547,1e-05,1.78322]
[1776368770635,52.03,75263.42,35.3,0.98549,1e-05,1.78165]
[1776368772212,52.03,75263.42,35.3,0.98549,1e-05,1.78165]
[1776368772218,52.03,75268.09,35.3,0.98556,1e-05,1.77384]
[1776368772650,52.03,75271.19,35.3,0.98561,1e-05,1.76914]
[1776368773657,52.03,75273.07,35.3,0.98564,1e-05,1.76596]
[1776368775673,52.02,75275.37,35.3,0.98568,1e-05,1.76181]
[1776368776686,52.02,75281.61,35.3,0.98577,1e-05,1.75209]
[1776368777693,52.02,75286.91,35.3,0.98585,1e-05,1.74382]
[1776368778730,52.02,75286.91,35.3,0.98585,1e-05,1.74382]
[1776368778978,52.02,75294.91,35.3,0.98597,1e-05,1.73158]
[1776368779835,52.01,75302.12,35.3,0.98607,1e-05,1.72032]
[1776368780842,52.01,75303.98,35.3,0.9861,1e-05,1.71731]
[1776368782856,52.01,75302.83,35.3,0.98609,1e-05,1.71851]
[1776368785877,52.0,75302.06,35.3,0.98609,1e-05,1.71889]
[1776368787891,52.0,75303.18,35.3,0.98611,1e-05,1.71672]
[1776368790912,52.0,75304.76,35.3,0.98614,1e-05,1.71364]
[1776368792925,51.99,75305.82,35.3,0.98618,1e-05,1.70932]
[1776368794939,51.99,75304.74,35.3,0.98616,1e-05,1.71043]
[1776368799975,51.98,75301.71,35.3,0.98613,1e-05,1.71369]
[1776368800981,51.98,75297.76,35.3,0.98608,1e-05,1.71928]
[1776368806685,51.97,75320.08,35.3,0.9864,1e-05,1.68548]
[1776368807274,51.97,75335.7,35.3,0.98662,1e-05,1.66242]
[1776368808034,51.97,75335.01,35.3,0.98661,1e-05,1.66325]
[1776368809248,51.97,75335.01,35.3,0.98661,1e-05,1.66325]
[1776368809287,51.97,75330.04,35.3,0.98655,1e-05,1.67027]
[1776368810344,51.97,75330.04,35.3,0.98655,1e-05,1.67027]
[1776368810416,51.97,75322.59,35.3,0.98644,1e-05,1.6809]
[1776368811211,51.97,75322.59,35.3,0.98644,1e-05,1.6809]
[1776368811291,51.97,75320.18,35.3,0.98641,1e-05,1.68421]
[1776368812061,51.96,75315.49,35.3,0.98635,1e-05,1.69085]
[1776368813069,51.96,75310.63,35.3,0.98628,1e-05,1.69774]
[1776368814627,51.96,75309.86,35.3,0.98628,1e-05,1.69865]
[1776368814638,51.96,75309.86,35.3,0.98628,1e-05,1.69865]
[1776368815083,51.96,75298.55,35.3,0.98612,1e-05,1.71506]
[1776368815726,51.96,75298.55,35.3,0.98612,1e-05,1.71506]
[1776368816200,51.96,75298.55,35.3,0.98612,1e-05,1.71506]
[1776368816297,51.96,75289.2,35.3,0.98599,1e-05,1.72866]
[1776368817096,51.96,75286.32,35.3,0.98595,1e-05,1.73266]
[1776368818409,51.96,75284.8,35.3,0.98593,1e-05,1.73464]
[1776368819111,51.95,75283.84,35.3,0.98592,1e-05,1.73577]
[1776368819780,51.95,75283.84,35.3,0.98592,1e-05,1.73577]
[1776368822132,51.95,75282.17,35.3,0.98591,1e-05,1.73737]
[1776368823336,51.95,75282.17,35.3,0.98591,1e-05,1.73737]
[1776368823676,51.95,75282.85,35.3,0.98592,1e-05,1.73605]
[1776368824146,51.94,75285.02,35.3,0.98595,1e-05,1.73252]
[1776368825255,51.94,75285.02,35.3,0.98595,1e-05,1.73252]
[1776368825302,51.94,75284.2,35.3,0.98594,1e-05,1.73345]
[1776368826076,51.94,75284.2,35.3,0.98594,1e-05,1.73345]
[1776368826160,51.94,75280.96,35.3,0.9859,1e-05,1.73799]
[1776368826744,51.94,75280.96,35.3,0.9859,1e-05,1.73799]
[1776368827283,51.94,75275.89,35.3,0.98583,1e-05,1.74528]
[1776368828174,51.94,75273.61,35.3,0.9858,1e-05,1.74838]
[1776368829180,51.93,75275.2,35.3,0.98583,1e-05,1.74568]
[1776368831195,51.93,75274.12,35.3,0.98582,1e-05,1.74667]
[1776368832202,51.93,75278.57,35.3,0.98588,1e-05,1.73969]
[1776368833211,51.93,75283.14,35.3,0.98595,1e-05,1.73257]
[1776368838361,51.92,75283.46,35.3,0.98597,1e-05,1.73094]
[1776368838462,51.92,75281.91,35.3,0.98595,1e-05,1.73296]
[1776368839320,51.92,75276.93,35.3,0.98588,1e-05,1.74011]
[1776368840471,51.91,75275.65,35.3,0.98586,1e-05,1.74172]
[1776368843280,51.91,75277.13,35.3,0.98589,1e-05,1.73858]
[1776368845310,51.9,75298.37,35.3,0.9862,1e-05,1.70645]
[1776368846033,51.9,75298.37,35.3,0.9862,1e-05,1.70645]
[1776368846204,51.9,75298.37,35.3,0.9862,1e-05,1.70645]
[1776368846317,51.9,75319.41,35.3,0.9865,1e-05,1.67544]
[1776368846930,51.9,75319.41,35.3,0.9865,1e-05,1.67544]
[1776368847370,51.9,75319.41,35.3,0.9865,1e-05,1.67544]
[1776368847463,51.9,75327.49,35.3,0.98661,1e-05,1.66356]
[1776368848332,51.9,75333.68,35.3,0.98669,1e-05,1.65448]
[1776368849145,51.9,75333.68,35.3,0.98669,1e-05,1.65448]
[1776368849260,51.9,75333.68,35.3,0.98669,1e-05,1.65448]
[1776368849339,51.9,75337.32,35.3,0.98674,1e-05,1.6491]
[1776368850437,51.9,75338.52,35.3,0.98676,1e-05,1.64724]
[1776368853368,51.9,75341.4,35.3,0.98682,1e-05,1.64049]
[1776368857396,51.89,75339.97,35.3,0.98681,1e-05,1.64201]
[1776368860417,51.89,75339.1,35.3,0.9868,1e-05,1.64285]
[1776368861425,51.89,75335.16,35.3,0.98675,1e-05,1.64835]
[1776368862432,51.89,75338.9,35.3,0.9868,1e-05,1.64284]
[1776368863439,51.89,75342.18,35.3,0.98684,1e-05,1.63802]
[1776368864446,51.89,75340.89,35.3,0.98683,1e-05,1.63973]
[1776368865453,51.89,75340.12,35.3,0.98682,1e-05,1.64069]
[1776368866460,51.88,75339.19,35.3,0.98681,1e-05,1.64189]
[1776368867353,51.88,75339.19,35.3,0.98681,1e-05,1.64189]
[1776368867467,51.88,75335.49,35.3,0.98676,1e-05,1.64704]
[1776368868474,51.88,75332.9,35.3,0.98673,1e-05,1.65061]
[1776368870488,51.88,75333.81,35.3,0.98674,1e-05,1.64899]
[1776368870849,51.88,75333.81,35.3,0.98674,1e-05,1.64899]
[1776368872503,51.88,75335.15,35.3,0.98676,1e-05,1.64676]
[1776368874518,51.88,75334.17,35.3,0.98675,1e-05,1.64787]
[1776368876957,51.87,75333.71,35.3,0.98675,1e-05,1.64823]
[1776368881566,51.87,75335.57,35.3,0.98678,1e-05,1.6448]
[1776368882573,51.87,75336.4,35.3,0.98679,1e-05,1.64347]
[1776368886600,51.86,75332.3,35.3,0.98674,1e-05,1.64876]
[1776368888010,51.86,75330.92,35.3,0.98673,1e-05,1.65043]
[1776368888614,51.86,75329.98,35.3,0.98671,1e-05,1.65178]
[1776368893008,51.86,75329.87,35.3,0.98672,1e-05,1.65146]
[1776368894410,51.86,75323.69,35.3,0.98664,1e-05,1.65986]
[1776368894948,51.86,75323.69,35.3,0.98664,1e-05,1.65986]
[1776368894997,51.86,75315.04,35.3,0.98652,1e-05,1.67237]
[1776368895672,51.86,75313.29,35.3,0.9865,1e-05,1.67472]
[1776368896678,51.85,75310.68,35.3,0.98646,1e-05,1.67831]
[1776368897686,51.85,75309.61,35.3,0.98645,1e-05,1.67966]
[1776368900707,51.85,75311.13,35.3,0.98648,1e-05,1.67683]
[1776368905742,51.84,75310.88,35.3,0.98648,1e-05,1.67621]
[1776368907756,51.84,75308.77,35.3,0.98646,1e-05,1.67889]
[1776368908763,51.84,75307.34,35.3,0.98644,1e-05,1.68077]
[1776368911784,51.83,75306.55,35.3,0.98645,1e-05,1.67907]
[1776368914805,51.83,75304.52,35.3,0.98643,1e-05,1.68144]
[1776368915812,51.83,75303.55,35.3,0.98642,1e-05,1.68266]
[1776368917501,51.83,75303.55,35.3,0.98642,1e-05,1.68266]
[1776368917545,51.83,75303.55,35.3,0.98642,1e-05,1.68266]
[1776368918479,51.83,75290.04,35.3,0.98623,1e-05,1.70184]
[1776368918693,51.83,75290.04,35.3,0.98623,1e-05,1.70184]
[1776368919252,51.83,75290.04,35.3,0.98623,1e-05,1.70184]
[1776368919623,51.82,75280.78,35.3,0.98611,1e-05,1.71526]
[1776368920029,51.82,75279.2,35.3,0.98608,1e-05,1.71761]
[1776368920882,51.82,75279.2,35.3,0.98608,1e-05,1.71761]
[1776368920955,51.82,75274.8,35.3,0.98602,1e-05,1.72388]
[1776368921854,51.82,75270.35,35.3,0.98596,1e-05,1.73024]
[1776368923868,51.82,75267.52,35.3,0.98593,1e-05,1.7339]
[1776368924875,51.82,75271.87,35.3,0.98599,1e-05,1.72712]
[1776368925882,51.81,75272.63,35.3,0.98601,1e-05,1.7257]
[1776368926889,51.81,75266.93,35.3,0.98593,1e-05,1.73393]
[1776368931925,51.8,75266.9,35.3,0.98594,1e-05,1.73255]
[1776368933939,51.8,75267.88,35.3,0.98596,1e-05,1.73051]
[1776368936959,51.79,75266.29,35.3,0.98595,1e-05,1.73205]
[1776368937967,51.79,75267.73,35.3,0.98597,1e-05,1.72962]
[1776368940988,51.79,75266.46,35.3,0.98596,1e-05,1.73068]
[1776368941995,51.78,75263.5,35.3,0.98592,1e-05,1.73483]
[1776368943002,51.78,75260.05,35.3,0.98587,1e-05,1.73972]
[1776368944011,51.78,75257.16,35.3,0.98583,1e-05,1.74378]
[1776368947435,51.78,75256.75,35.3,0.98583,1e-05,1.7438]
[1776368949045,51.77,75254.72,35.3,0.98581,1e-05,1.74565]
[1776368951061,51.77,75256.54,35.3,0.98584,1e-05,1.74261]
[1776368952067,51.76,75260.61,35.3,0.98591,1e-05,1.73591]
[1776368955089,51.76,75262.12,35.3,0.98594,1e-05,1.73281]
[1776368956096,51.76,75261.1,35.3,0.98593,1e-05,1.73406]
[1776368959117,51.75,75265.69,35.3,0.986,1e-05,1.72637]
[1776368960125,51.75,75265.69,35.3,0.986,1e-05,1.72637]
[1776368960227,51.75,75274.29,35.3,0.98612,1e-05,1.71332]
[1776368961131,51.75,75277.32,35.3,0.98617,1e-05,1.70859]
[1776368967174,51.74,75277.38,35.3,0.98618,1e-05,1.70712]
[1776368968181,51.74,75275.79,35.3,0.98616,1e-05,1.70924]
[1776368970195,51.74,75276.95,35.3,0.98618,1e-05,1.70706]
[1776368970946,51.74,75276.95,35.3,0.98618,1e-05,1.70706]
[1776368971180,51.74,75276.95,35.3,0.98618,1e-05,1.70706]
[1776368971195,51.74,75276.95,35.3,0.98618,1e-05,1.70706]
[1776368971202,51.73,75278.82,35.3,0.98623,1e-05,1.70179]
[1776368974222,51.73,75279.65,35.3,0.98625,1e-05,1.69992]
[1776368975230,51.73,75278.83,35.3,0.98624,1e-05,1.70092]
[1776368976454,51.73,75278.83,35.3,0.98624,1e-05,1.70092]
[1776368976515,51.73,75277.55,35.3,0.98622,1e-05,1.7026]
[1776368977244,51.73,75268.28,35.3,0.98609,1e-05,1.71611]
[1776368978251,51.72,75263.55,35.3,0.98603,1e-05,1.72291]
[1776368983286,51.72,75262.61,35.3,0.98603,1e-05,1.72305]
[1776368984294,51.72,75261.79,35.3,0.98602,1e-05,1.72402]
[1776368989329,51.71,75262.11,35.3,0.98603,1e-05,1.72229]
[1776368990337,51.71,75263.34,35.3,0.98605,1e-05,1.7202]
[1776368991343,51.7,75264.39,35.3,0.98607,1e-05,1.7184]
[1776368992349,51.7,75265.6,35.3,0.98609,1e-05,1.71635]
[1776368992988,51.7,75265.6,35.3,0.98609,1e-05,1.71635]
[1776368993357,51.7,75270.1,35.3,0.98616,1e-05,1.70944]
[1776368994363,51.7,75274.26,35.3,0.98622,1e-05,1.70305]
[1776368996378,51.7,75273.48,35.3,0.98621,1e-05,1.70378]
[1776368997596,51.7,75275.44,35.3,0.98624,1e-05,1.70066]
[1776368998392,51.69,75277.68,35.3,0.98627,1e-05,1.69715]
[1776368999515,51.69,75278.67,35.3,0.98629,1e-05,1.69548]
[1776368999776,51.69,75278.67,35.3,0.98629,1e-05,1.69548]
[1776369000308,51.69,75278.67,35.3,0.98629,1e-05,1.69548]
[1776369000323,51.69,75278.67,35.3,0.98629,1e-05,1.69548]
[1776369000416,51.69,75291.07,35.3,0.98646,1e-05,1.6771]
[1776369001451,51.69,75291.07,35.3,0.98646,1e-05,1.6771]
[1776369001489,51.69,75290.8,35.3,0.98646,1e-05,1.67732]
[1776369001995,51.69,75290.8,35.3,0.98646,1e-05,1.67732]
[1776369002448,51.69,75290.8,35.3,0.98646,1e-05,1.67732]
[1776369002476,51.69,75279.9,35.3,0.98631,1e-05,1.69313]
[1776369003265,51.69,75279.9,35.3,0.98631,1e-05,1.69313]
[1776369003439,51.69,75275.33,35.3,0.98625,1e-05,1.69967]
[1776369004242,51.69,75275.33,35.3,0.98625,1e-05,1.69967]
[1776369004446,51.69,75278.37,35.3,0.98629,1e-05,1.69498]
[1776369004795,51.69,75278.37,35.3,0.98629,1e-05,1.69498]
[1776369005242,51.69,75278.37,35.3,0.98629,1e-05,1.69498]
[1776369005455,51.69,75280.02,35.3,0.98632,1e-05,1.69235]
[1776369006026,51.69,75280.02,35.3,0.98632,1e-05,1.69235]
[1776369006483,51.69,75280.02,35.3,0.98632,1e-05,1.69235]
[1776369006531,51.68,75281.05,35.3,0.98633,1e-05,1.69063]
[1776369007025,51.68,75281.05,35.3,0.98633,1e-05,1.69063]
[1776369007409,51.68,75281.05,35.3,0.98633,1e-05,1.69063]
[1776369007901,51.68,75281.08,35.3,0.98634,1e-05,1.69039]
[1776369008030,51.68,75281.08,35.3,0.98634,1e-05,1.69039]
[1776369008238,51.68,75281.08,35.3,0.98634,1e-05,1.69039]
[1776369008476,51.68,75284.62,35.3,0.98639,1e-05,1.685]
[1776369009484,51.68,75286.9,35.3,0.98642,1e-05,1.68147]
[1776369010491,51.68,75289.15,35.3,0.98645,1e-05,1.678]
[1776369011569,51.68,75289.15,35.3,0.98645,1e-05,1.678]
[1776369011670,51.68,75290.98,35.3,0.98648,1e-05,1.67516]
[1776369011843,51.68,75290.98,35.3,0.98648,1e-05,1.67516]
[1776369012250,51.68,75290.98,35.3,0.98648,1e-05,1.67516]
[1776369012311,51.68,75290.98,35.3,0.98648,1e-05,1.67516]
[1776369012651,51.68,75290.98,35.3,0.98648,1e-05,1.67516]
[1776369012505,51.68,75281.71,35.3,0.98635,1e-05,1.68856]
[1776369013512,51.68,75267.45,35.3,0.98616,1e-05,1.70941]
[1776369014519,51.67,75259.15,35.3,0.98604,1e-05,1.72152]
[1776369015529,51.67,75252.54,35.3,0.98595,1e-05,1.73115]
[1776369016536,51.67,75247.5,35.3,0.98588,1e-05,1.73845]
[1776369017546,51.67,75246.59,35.3,0.98587,1e-05,1.73953]
[1776369018553,51.67,75248.38,35.3,0.9859,1e-05,1.73655]
[1776369020567,51.66,75251.3,35.3,0.98594,1e-05,1.73161]
[1776369021574,51.66,75255.43,35.3,0.986,1e-05,1.72516]
[1776369022581,51.66,75259.24,35.3,0.98606,1e-05,1.71922]
[1776369023588,51.66,75264.72,35.3,0.98614,1e-05,1.71082]
[1776369023961,51.66,75264.72,35.3,0.98614,1e-05,1.71082]
[1776369024595,51.66,75274.44,35.3,0.98628,1e-05,1.69621]
[1776369025602,51.66,75277.9,35.3,0.98633,1e-05,1.69091]
[1776369026609,51.66,75274.29,35.3,0.98628,1e-05,1.69603]
[1776369031644,51.65,75274.07,35.3,0.98631,1e-05,1.69307]
[1776369032664,51.65,75272.87,35.3,0.98629,1e-05,1.69464]
[1776369032847,51.65,75272.87,35.3,0.98629,1e-05,1.69464]
[1776369033193,51.65,75272.87,35.3,0.98629,1e-05,1.69464]
[1776369033673,51.65,75268.98,35.3,0.98624,1e-05,1.70017]
[1776369034678,51.64,75267.27,35.3,0.98622,1e-05,1.70248]
[1776369035466,51.64,75267.27,35.3,0.98622,1e-05,1.70248]
[1776369035685,51.64,75266.25,35.3,0.9862,1e-05,1.70377]
[1776369036693,51.64,75262.84,35.3,0.98616,1e-05,1.70861]
[1776369037699,51.64,75261.84,35.3,0.98615,1e-05,1.70986]
[1776369038707,51.64,75259.86,35.3,0.98612,1e-05,1.71257]
[1776369040721,51.64,75251.3,35.3,0.986,1e-05,1.72486]
[1776369041728,51.63,75247.03,35.3,0.98594,1e-05,1.731]
[1776369042735,51.63,75244.95,35.3,0.98592,1e-05,1.73385]
[1776369043742,51.63,75246.48,35.3,0.98594,1e-05,1.73128]
[1776369045760,51.63,75243.21,35.3,0.9859,1e-05,1.73566]
[1776369046767,51.63,75240.14,35.3,0.98586,1e-05,1.74001]
[1776369048781,51.62,75238.43,35.3,0.98584,1e-05,1.74203]
[1776369051803,51.62,75240.04,35.3,0.98587,1e-05,1.73875]
[1776369052810,51.62,75250.38,35.3,0.98602,1e-05,1.72296]
[1776369053817,51.61,75257.52,35.3,0.98612,1e-05,1.71207]
[1776369054824,51.61,75255.78,35.3,0.9861,1e-05,1.71443]
[1776369057844,51.61,75257.01,35.3,0.98613,1e-05,1.7119]
[1776369059858,51.61,75254.19,35.3,0.98609,1e-05,1.71565]
[1776369060866,51.6,75252.34,35.3,0.98607,1e-05,1.71818]
[1776369061897,51.6,75250.16,35.3,0.98604,1e-05,1.7212]
[1776369063900,51.6,75252.73,35.3,0.98608,1e-05,1.71689]
[1776369065915,51.6,75255.23,35.3,0.98612,1e-05,1.71271]
[1776369066925,51.6,75259.61,35.3,0.98618,1e-05,1.70598]
[1776369068939,51.59,75257.47,35.3,0.98616,1e-05,1.70874]
[1776369069946,51.59,75252.97,35.3,0.98609,1e-05,1.71523]
[1776369071029,51.59,75252.97,35.3,0.98609,1e-05,1.71523]
[1776369071045,51.59,75246.34,35.3,0.986,1e-05,1.7249]
[1776369071974,51.59,75241.48,35.3,0.98593,1e-05,1.73195]
[1776369074796,51.59,75240.95,35.3,0.98593,1e-05,1.73249]
[1776369074305,51.58,75241.97,35.3,0.98595,1e-05,1.73046]
[1776369074997,51.58,75240.32,35.3,0.98592,1e-05,1.73294]
[1776369076008,51.58,75248.21,35.3,0.98604,1e-05,1.72086]
[1776369077013,51.58,75255.12,35.3,0.98614,1e-05,1.71033]
[1776369079027,51.58,75255.89,35.3,0.98616,1e-05,1.70876]
[1776369082581,51.58,75256.1,35.3,0.98616,1e-05,1.70824]
[1776369082619,51.57,75256.19,35.3,0.98617,1e-05,1.70748]
[1776369083055,51.57,75260.04,35.3,0.98622,1e-05,1.70177]
[1776369084062,51.57,75264.23,35.3,0.98628,1e-05,1.69537]
[1776369085069,51.57,75266.39,35.3,0.98631,1e-05,1.69199]
[1776369086267,51.57,75264.02,35.3,0.98628,1e-05,1.69513]
[1776369087084,51.57,75262.1,35.3,0.98626,1e-05,1.69797]
[1776369088090,51.57,75263.3,35.3,0.98628,1e-05,1.69602]
[1776369089098,51.57,75264.71,35.3,0.9863,1e-05,1.69375]
[1776369091112,51.56,75263.87,35.3,0.98631,1e-05,1.69236]
[1776369093126,51.56,75266.96,35.3,0.98635,1e-05,1.68745]
[1776369094132,51.56,75268.45,35.3,0.98638,1e-05,1.68508]
[1776369097154,51.56,75266.84,35.3,0.98636,1e-05,1.68695]
[1776369098734,51.56,75266.84,35.3,0.98636,1e-05,1.68695]
[1776369098799,51.55,75269.22,35.3,0.98639,1e-05,1.68311]
[1776369099238,51.55,75269.22,35.3,0.98639,1e-05,1.68311]
[1776369102348,51.55,75269.37,35.3,0.9864,1e-05,1.68256]
[1776369102403,51.55,75273.34,35.3,0.98646,1e-05,1.67641]
[1776369103196,51.55,75276.48,35.3,0.9865,1e-05,1.67182]
[1776369106217,51.55,75277.25,35.3,0.98652,1e-05,1.67025]
[1776369108231,51.55,75275.94,35.3,0.9865,1e-05,1.67187]
[1776369111395,51.54,75275.68,35.3,0.9865,1e-05,1.67195]
[1776369111448,51.54,75275.68,35.3,0.9865,1e-05,1.67195]
[1776369112259,51.54,75272.99,35.3,0.98647,1e-05,1.67543]
[1776369115570,51.54,75272.38,35.3,0.98646,1e-05,1.676]
[1776369115607,51.54,75270.62,35.3,0.98644,1e-05,1.67842]
[1776369116287,51.54,75268.67,35.3,0.98641,1e-05,1.68111]
[1776369121322,51.53,75268.52,35.3,0.98642,1e-05,1.68047]
[1776369126358,51.53,75268.64,35.3,0.98643,1e-05,1.67945]
[1776369127365,51.52,75269.53,35.3,0.98644,1e-05,1.67798]
[1776369128372,51.52,75271.78,35.3,0.98648,1e-05,1.67452]
[1776369129379,51.52,75270.34,35.3,0.98646,1e-05,1.67647]
[1776369130411,51.52,75270.34,35.3,0.98646,1e-05,1.67647]
[1776369130497,51.52,75271.78,35.3,0.98648,1e-05,1.6742]
[1776369131582,51.52,75271.78,35.3,0.98648,1e-05,1.6742]
[1776369131645,51.52,75275.7,35.3,0.98653,1e-05,1.66831]
[1776369132400,51.52,75271.99,35.3,0.98648,1e-05,1.67359]
[1776369133406,51.52,75269.08,35.3,0.98645,1e-05,1.6777]
[1776369134414,51.52,75273.29,35.3,0.98651,1e-05,1.67137]
[1776369136428,51.52,75274.17,35.3,0.98652,1e-05,1.66978]
[1776369137222,51.52,75274.17,35.3,0.98652,1e-05,1.66978]
[1776369139449,51.51,75280.14,35.3,0.98661,1e-05,1.66063]
[1776369140789,51.51,75285.44,35.3,0.98668,1e-05,1.6528]
[1776369142474,51.51,75286.47,35.3,0.9867,1e-05,1.65107]
[1776369144488,51.51,75289.07,35.3,0.98674,1e-05,1.64707]
[1776369144943,51.51,75289.07,35.3,0.98674,1e-05,1.64707]
[1776369145495,51.51,75290.52,35.3,0.98676,1e-05,1.64487]
[1776369146502,51.51,75289.21,35.3,0.98674,1e-05,1.64665]
[1776369147509,51.51,75291.6,35.3,0.98677,1e-05,1.64309]
[1776369151537,51.5,75290.78,35.3,0.98678,1e-05,1.64163]
[1776369154558,51.5,75288.5,35.3,0.98676,1e-05,1.6446]
[1776369155574,51.5,75285.3,35.3,0.98671,1e-05,1.64911]
[1776369156579,51.5,75282.74,35.3,0.98668,1e-05,1.6527]
[1776369160439,51.5,75282.68,35.3,0.98668,1e-05,1.6524]
[1776369161100,51.5,75281.87,35.3,0.98667,1e-05,1.65345]
[1776369161613,51.5,75284.0,35.3,0.9867,1e-05,1.65023]
[1776369164635,51.49,75285.09,35.3,0.98672,1e-05,1.64827]
[1776369166560,51.49,75285.03,35.3,0.98672,1e-05,1.64823]
[1776369166649,51.49,75284.04,35.3,0.98671,1e-05,1.64954]
[1776369166940,51.49,75284.04,35.3,0.98671,1e-05,1.64954]
[1776369167656,51.49,75283.28,35.3,0.9867,1e-05,1.65051]
[1776369170796,51.49,75287.79,35.3,0.98676,1e-05,1.6436]
[1776369171685,51.49,75286.78,35.3,0.98675,1e-05,1.64493]
[1776369172692,51.49,75286.09,35.3,0.98674,1e-05,1.64581]
[1776369173699,51.49,75283.72,35.3,0.98671,1e-05,1.64911]
[1776369175712,51.48,75282.17,35.3,0.98669,1e-05,1.6511]
[1776369178936,51.48,75281.89,35.3,0.98669,1e-05,1.65112]
[1776369179741,51.48,75283.35,35.3,0.98671,1e-05,1.64888]
[1776369180048,51.48,75283.35,35.3,0.98671,1e-05,1.64888]
[1776369181392,51.48,75283.48,35.3,0.98672,1e-05,1.64857]
[1776369181755,51.48,75286.31,35.3,0.98676,1e-05,1.64435]
[1776369182762,51.48,75287.91,35.3,0.98678,1e-05,1.64192]
[1776369183057,51.48,75287.91,35.3,0.98678,1e-05,1.64192]
[1776369184328,51.48,75288.35,35.3,0.98679,1e-05,1.64118]
[1776369184776,51.48,75281.19,35.3,0.98669,1e-05,1.65142]
[1776369185783,51.48,75279.24,35.3,0.98666,1e-05,1.65412]
[1776369186405,51.48,75279.24,35.3,0.98666,1e-05,1.65412]
[1776369186790,51.48,75273.87,35.3,0.98659,1e-05,1.66179]
[1776369187797,51.47,75270.94,35.3,0.98655,1e-05,1.66592]
[1776369189816,51.47,75270.56,35.3,0.98655,1e-05,1.66632]
[1776369189859,51.47,75274.44,35.3,0.9866,1e-05,1.6605]
[1776369190905,51.47,75274.44,35.3,0.9866,1e-05,1.6605]
[1776369190823,51.47,75317.62,35.3,0.98719,1e-05,1.59859]
[1776369191131,51.47,75317.62,35.3,0.98719,1e-05,1.59859]
[1776369191830,51.47,75322.65,35.3,0.98726,1e-05,1.59132]
[1776369191962,51.47,75322.65,35.3,0.98726,1e-05,1.59132]
[1776369193883,51.47,75323.19,35.3,0.98726,1e-05,1.59054]
[1776369193939,51.47,75321.34,35.3,0.98724,1e-05,1.59313]
[1776369195861,51.47,75322.76,35.3,0.98726,1e-05,1.59108]
[1776369196867,51.47,75340.24,35.3,0.98749,1e-05,1.56663]
[1776369197874,51.47,75346.44,35.3,0.98757,1e-05,1.55806]
[1776369198644,51.47,75346.44,35.3,0.98757,1e-05,1.55806]
[1776369198886,51.47,75352.5,35.3,0.98765,1e-05,1.54974]
[1776369199888,51.47,75357.57,35.3,0.98771,1e-05,1.54282]
[1776369200052,51.47,75357.57,35.3,0.98771,1e-05,1.54282]
[1776369200370,51.47,75357.57,35.3,0.98771,1e-05,1.54282]
[1776369200443,51.47,75357.57,35.3,0.98771,1e-05,1.54282]
[1776369202682,51.47,75357.6,35.3,0.98771,1e-05,1.54292]
[1776369203916,51.47,75356.04,35.3,0.98769,1e-05,1.54519]
[1776369206939,51.47,75357.11,35.3,0.9877,1e-05,1.54391]
[1776369210699,51.48,75357.26,35.3,0.9877,1e-05,1.54384]
[1776369210771,51.48,75357.44,35.3,0.9877,1e-05,1.54372]
[1776369212301,51.48,75355.57,35.3,0.98769,1e-05,1.54423]
[1776369212981,51.48,75356.34,35.3,0.9877,1e-05,1.54323]
[1776369213988,51.48,75355.35,35.3,0.98769,1e-05,1.54466]
[1776369216004,51.48,75357.62,35.3,0.98772,1e-05,1.54168]
[1776369217323,51.48,75357.62,35.3,0.98772,1e-05,1.54168]
[1776369217366,51.48,75356.72,35.3,0.98771,1e-05,1.54298]
[1776369218017,51.48,75349.85,35.3,0.98762,1e-05,1.5525]
[1776369219024,51.48,75348.82,35.3,0.9876,1e-05,1.55398]
[1776369222045,51.48,75347.48,35.3,0.98758,1e-05,1.55597]
[1776369223051,51.48,75346.17,35.3,0.98757,1e-05,1.55783]
[1776369224568,51.48,75344.72,35.3,0.98755,1e-05,1.55991]
[1776369230101,51.48,75344.99,35.3,0.98755,1e-05,1.55973]
[1776369231107,51.48,75341.99,35.3,0.98751,1e-05,1.56393]
[1776369232115,51.48,75337.44,35.3,0.98745,1e-05,1.57028]
[1776369234129,51.48,75336.0,35.3,0.98743,1e-05,1.57233]
[1776369236143,51.48,75336.81,35.3,0.98744,1e-05,1.57124]
[1776369237149,51.48,75337.59,35.3,0.98745,1e-05,1.57018]
[1776369238157,51.48,75328.85,35.3,0.98734,1e-05,1.58241]
[1776369239163,51.48,75325.17,35.3,0.98729,1e-05,1.58757]
[1776369241799,51.48,75318.55,35.3,0.9872,1e-05,1.59686]
[1776369242185,51.48,75311.15,35.3,0.9871,1e-05,1.60733]
[1776369243192,51.48,75310.17,35.3,0.98709,1e-05,1.60868]
[1776369244199,51.48,75316.84,35.3,0.98718,1e-05,1.59919]
[1776369245537,51.48,75321.19,35.3,0.98724,1e-05,1.59302]
[1776369246162,51.48,75321.19,35.3,0.98724,1e-05,1.59302]
[1776369246701,51.48,75321.19,35.3,0.98724,1e-05,1.59302]
[1776369246736,51.48,75339.66,35.3,0.98748,1e-05,1.56722]
[1776369247511,51.48,75355.85,35.3,0.98769,1e-05,1.54493]
[1776369249479,51.48,75356.44,35.3,0.9877,1e-05,1.54412]
[1776369249553,51.49,75353.01,35.3,0.98765,1e-05,1.54898]
[1776369250235,51.49,75353.01,35.3,0.98765,1e-05,1.54898]
[1776369250241,51.49,75354.57,35.3,0.98767,1e-05,1.54683]
[1776369255721,51.49,75355.3,35.3,0.98768,1e-05,1.5461]
[1776369255873,51.49,75355.3,35.3,0.98768,1e-05,1.5461]
[1776369255990,51.49,75354.88,35.3,0.98767,1e-05,1.54681]
[1776369256982,51.49,75361.69,35.3,0.98776,1e-05,1.53754]
[1776369257298,51.49,75366.9,35.3,0.98782,1e-05,1.53043]
[1776369258983,51.49,75366.9,35.3,0.98782,1e-05,1.53043]
[1776369258360,51.49,75366.16,35.3,0.98781,1e-05,1.53152]
[1776369259852,51.49,75366.16,35.3,0.98781,1e-05,1.53152]
[1776369259953,51.49,75362.99,35.3,0.98777,1e-05,1.53604]
[1776369260319,51.49,75359.26,35.3,0.98772,1e-05,1.54114]
[1776369261326,51.49,75356.68,35.3,0.98769,1e-05,1.54477]
[1776369262333,51.49,75355.43,35.3,0.98767,1e-05,1.54656]
[1776369264347,51.49,75353.3,35.3,0.98764,1e-05,1.54963]
[1776369269845,51.49,75353.55,35.3,0.98765,1e-05,1.54952]
[1776369269888,51.49,75355.28,35.3,0.98767,1e-05,1.54726]
[1776369272402,51.5,75358.2,35.3,0.98772,1e-05,1.54125]
[1776369273895,51.5,75358.2,35.3,0.98772,1e-05,1.54125]
[1776369273942,51.5,75359.07,35.3,0.98773,1e-05,1.5402]
[1776369274417,51.5,75363.57,35.3,0.98779,1e-05,1.53404]
[1776369275424,51.5,75368.17,35.3,0.98784,1e-05,1.52793]
[1776369276899,51.5,75371.35,35.3,0.98788,1e-05,1.5237]
[1776369277438,51.5,75374.04,35.3,0.98792,1e-05,1.52005]
[1776369278445,51.5,75376.29,35.3,0.98794,1e-05,1.51722]
[1776369279331,51.5,75376.29,35.3,0.98794,1e-05,1.51722]
[1776369279334,51.5,75376.29,35.3,0.98794,1e-05,1.51722]
[1776369279353,51.5,75376.29,35.3,0.98794,1e-05,1.51722]
[1776369279936,51.5,75382.93,35.3,0.98803,1e-05,1.50837]
[1776369280401,51.5,75382.93,35.3,0.98803,1e-05,1.50837]
[1776369280480,51.5,75398.65,35.3,0.98822,1e-05,1.48732]
[1776369281478,51.5,75412.74,35.3,0.98839,1e-05,1.46895]
[1776369282618,51.5,75415.84,35.3,0.98843,1e-05,1.46507]
[1776369283369,51.5,75415.84,35.3,0.98843,1e-05,1.46507]
[1776369283492,51.51,75413.82,35.3,0.9884,1e-05,1.46794]
[1776369284499,51.51,75415.87,35.3,0.98842,1e-05,1.46544]
[1776369285506,51.51,75414.81,35.3,0.98841,1e-05,1.46705]
[1776369286512,51.51,75413.34,35.3,0.98839,1e-05,1.46919]
[1776369289534,51.51,75414.36,35.3,0.9884,1e-05,1.46844]
[1776369290820,51.51,75414.36,35.3,0.9884,1e-05,1.46844]
[1776369290917,51.52,75412.18,35.3,0.98837,1e-05,1.47151]
[1776369291281,51.52,75412.18,35.3,0.98837,1e-05,1.47151]
[1776369291367,51.52,75412.18,35.3,0.98837,1e-05,1.47151]
[1776369291548,51.52,75404.45,35.3,0.98827,1e-05,1.48174]
[1776369292138,51.52,75404.45,35.3,0.98827,1e-05,1.48174]
[1776369292557,51.52,75388.94,35.3,0.98808,1e-05,1.50282]
[1776369293564,51.52,75385.89,35.3,0.98804,1e-05,1.50706]
[1776369294832,51.52,75385.89,35.3,0.98804,1e-05,1.50706]
[1776369295213,51.52,75385.64,35.3,0.98803,1e-05,1.50753]
[1776369296584,51.52,75387.15,35.3,0.98805,1e-05,1.50577]
[1776369297592,51.52,75389.24,35.3,0.98807,1e-05,1.5031]
[1776369298598,51.52,75394.67,35.3,0.98814,1e-05,1.49597]
[1776369300613,51.53,75397.53,35.3,0.98817,1e-05,1.49246]
[1776369301620,51.53,75385.85,35.3,0.98803,1e-05,1.50828]
[1776369302627,51.53,75377.78,35.3,0.98792,1e-05,1.51931]
[1776369303981,51.53,75367.64,35.3,0.98779,1e-05,1.5332]
[1776369304818,51.53,75367.64,35.3,0.98779,1e-05,1.5332]
[1776369304914,51.53,75359.31,35.3,0.98769,1e-05,1.54469]
[1776369305245,51.53,75359.31,35.3,0.98769,1e-05,1.54469]
[1776369305316,51.53,75359.31,35.3,0.98769,1e-05,1.54469]
[1776369305373,51.53,75359.31,35.3,0.98769,1e-05,1.54469]
[1776369305657,51.53,75347.11,35.3,0.98753,1e-05,1.56158]
[1776369306661,51.53,75339.3,35.3,0.98743,1e-05,1.57247]
[1776369307143,51.53,75339.3,35.3,0.98743,1e-05,1.57247]
[1776369308034,51.53,75339.3,35.3,0.98743,1e-05,1.57247]
[1776369307668,51.53,75332.66,35.3,0.98734,1e-05,1.58176]
[1776369308657,51.53,75332.66,35.3,0.98734,1e-05,1.58176]
[1776369308744,51.53,75348.65,35.3,0.98755,1e-05,1.55953]
[1776369309359,51.53,75348.65,35.3,0.98755,1e-05,1.55953]
[1776369309684,51.53,75351.65,35.3,0.98759,1e-05,1.55543]
[1776369310691,51.53,75356.07,35.3,0.98764,1e-05,1.5494]
[1776369311719,51.53,75356.07,35.3,0.98764,1e-05,1.5494]
[1776369311725,51.53,75350.68,35.3,0.98757,1e-05,1.55689]
[1776369312705,51.53,75347.34,35.3,0.98753,1e-05,1.56156]
[1776369313713,51.53,75345.49,35.3,0.98751,1e-05,1.56417]
[1776369314720,51.53,75334.47,35.3,0.98736,1e-05,1.57955]
[1776369316049,51.53,75329.67,35.3,0.9873,1e-05,1.58628]
[1776369316735,51.53,75328.16,35.3,0.98728,1e-05,1.5884]
[1776369317299,51.53,75328.16,35.3,0.98728,1e-05,1.5884]
[1776369317741,51.53,75341.91,35.3,0.98746,1e-05,1.56919]
[1776369318152,51.53,75341.91,35.3,0.98746,1e-05,1.56919]
[1776369318752,51.53,75341.91,35.3,0.98746,1e-05,1.56919]
[1776369318852,51.53,75347.25,35.3,0.98753,1e-05,1.56181]
[1776369322175,51.53,75347.0,35.3,0.98752,1e-05,1.56229]
[1776369323192,51.53,75346.53,35.3,0.98752,1e-05,1.56299]
[1776369323246,51.53,75346.53,35.3,0.98752,1e-05,1.56299]
[1776369323783,51.53,75343.4,35.3,0.98748,1e-05,1.56737]
[1776369324615,51.53,75343.4,35.3,0.98748,1e-05,1.56737]
[1776369326676,51.53,75343.67,35.3,0.98748,1e-05,1.56707]
[1776369327002,51.53,75343.67,35.3,0.98748,1e-05,1.56707]
[1776369327097,51.53,75351.0,35.3,0.98757,1e-05,1.55695]
[1776369328820,51.54,75351.91,35.3,0.98758,1e-05,1.5558]
[1776369332654,51.54,75351.64,35.3,0.9876,1e-05,1.55419]
[1776369332849,51.54,75348.17,35.3,0.98755,1e-05,1.55904]
[1776369333858,51.54,75346.97,35.3,0.98753,1e-05,1.56075]
[1776369334153,51.54,75346.97,35.3,0.98753,1e-05,1.56075]
[1776369334936,51.54,75346.97,35.3,0.98753,1e-05,1.56075]
[1776369336593,51.54,75347.23,35.3,0.98754,1e-05,1.56047]
[1776369336879,51.54,75352.06,35.3,0.9876,1e-05,1.55384]
[1776369337886,51.54,75355.87,35.3,0.98765,1e-05,1.54865]
[1776369340907,51.54,75354.7,35.3,0.98763,1e-05,1.55045]
[1776369341209,51.54,75354.7,35.3,0.98763,1e-05,1.55045]
[1776369341914,51.54,75352.36,35.3,0.9876,1e-05,1.55373]
[1776369342252,51.54,75352.36,35.3,0.9876,1e-05,1.55373]
[1776369342312,51.54,75352.36,35.3,0.9876,1e-05,1.55373]
[1776369342921,51.54,75346.36,35.3,0.98752,1e-05,1.56207]
[1776369343928,51.54,75345.34,35.3,0.98751,1e-05,1.56352]
[1776369347956,51.54,75346.21,35.3,0.98752,1e-05,1.56246]
[1776369349970,51.54,75343.04,35.3,0.98748,1e-05,1.56693]
[1776369350977,51.54,75340.89,35.3,0.98745,1e-05,1.56995]
[1776369351984,51.54,75342.85,35.3,0.98747,1e-05,1.56725]
[1776369353998,51.54,75348.97,35.3,0.98755,1e-05,1.55883]
[1776369355008,51.54,75352.06,35.3,0.98759,1e-05,1.5546]
[1776369356013,51.54,75347.72,35.3,0.98753,1e-05,1.56065]
[1776369357018,51.54,75346.5,35.3,0.98752,1e-05,1.56238]
[1776369358026,51.54,75347.5,35.3,0.98753,1e-05,1.56103]
[1776369361046,51.54,75350.65,35.3,0.98757,1e-05,1.55679]
[1776369361559,51.54,75350.65,35.3,0.98757,1e-05,1.55679]
[1776369362134,51.54,75350.65,35.3,0.98757,1e-05,1.55679]
[1776369362153,51.54,75367.68,35.3,0.98779,1e-05,1.53347]
[1776369363126,51.54,75367.68,35.3,0.98779,1e-05,1.53347]
[1776369363069,51.55,75388.18,35.3,0.98805,1e-05,1.5058]
[1776369364076,51.55,75394.3,35.3,0.98812,1e-05,1.49772]
[1776369365083,51.55,75392.01,35.3,0.98809,1e-05,1.50094]
[1776369366090,51.55,75390.22,35.3,0.98807,1e-05,1.50349]
[1776369368103,51.55,75392.17,35.3,0.98809,1e-05,1.50116]
[1776369370118,51.55,75389.75,35.3,0.98806,1e-05,1.5047]
[1776369372132,51.55,75385.63,35.3,0.988,1e-05,1.51052]
[1776369374146,51.56,75383.42,35.3,0.98797,1e-05,1.51376]
[1776369375153,51.56,75381.7,35.3,0.98795,1e-05,1.51621]
[1776369376160,51.56,75380.32,35.3,0.98793,1e-05,1.5182]
[1776369377166,51.56,75379.27,35.3,0.98792,1e-05,1.51974]
[1776369379181,51.56,75381.06,35.3,0.98794,1e-05,1.51755]
[1776369380188,51.56,75386.97,35.3,0.98801,1e-05,1.5097]
[1776369381195,51.56,75392.01,35.3,0.98807,1e-05,1.50306]
[1776369384215,51.56,75393.33,35.3,0.98808,1e-05,1.50173]
[1776369386721,51.57,75393.48,35.3,0.98809,1e-05,1.50167]
[1776369386819,51.57,75394.49,35.3,0.9881,1e-05,1.50062]
[1776369387843,51.57,75394.49,35.3,0.9881,1e-05,1.50062]
[1776369387933,51.57,75400.29,35.3,0.98817,1e-05,1.49303]
[1776369389044,51.57,75404.6,35.3,0.98822,1e-05,1.48746]
[1776369394291,51.58,75404.57,35.3,0.98822,1e-05,1.4863]
[1776369399325,51.58,75403.29,35.3,0.9882,1e-05,1.48888]
[1776369401340,51.58,75401.03,35.3,0.98817,1e-05,1.49223]
[1776369402349,51.59,75399.93,35.3,0.98815,1e-05,1.49386]
[1776369403356,51.59,75402.16,35.3,0.98818,1e-05,1.49105]
[1776369408390,51.59,75401.25,35.3,0.98816,1e-05,1.49309]
[1776369413436,51.6,75401.48,35.3,0.98816,1e-05,1.49359]
[1776369414434,51.6,75397.71,35.3,0.98811,1e-05,1.49879]
[1776369415441,51.6,75396.71,35.3,0.9881,1e-05,1.50028]
[1776369418462,51.6,75399.37,35.3,0.98812,1e-05,1.49718]
[1776369420476,51.61,75401.03,35.3,0.98814,1e-05,1.49527]
[1776369421483,51.61,75404.23,35.3,0.98818,1e-05,1.49116]
[1776369422490,51.61,75408.78,35.3,0.98823,1e-05,1.48526]
[1776369427725,51.61,75409.01,35.3,0.98823,1e-05,1.48565]
[1776369427791,51.61,75412.76,35.3,0.98827,1e-05,1.48103]
[1776369428700,51.62,75415.02,35.3,0.9883,1e-05,1.47822]
[1776369431553,51.62,75413.13,35.3,0.98827,1e-05,1.48109]
[1776369432560,51.62,75411.12,35.3,0.98825,1e-05,1.48394]
[1776369433567,51.62,75409.73,35.3,0.98823,1e-05,1.48597]
[1776369435581,51.62,75408.82,35.3,0.98821,1e-05,1.48752]
[1776369437595,51.63,75410.38,35.3,0.98823,1e-05,1.48579]
[1776369439609,51.63,75412.31,35.3,0.98825,1e-05,1.48375]
[1776369440616,51.63,75414.5,35.3,0.98827,1e-05,1.48103]
[1776369442631,51.63,75415.32,35.3,0.98828,1e-05,1.48032]
[1776369447665,51.64,75415.2,35.3,0.98827,1e-05,1.4814]
[1776369452702,51.65,75414.73,35.3,0.98827,1e-05,1.48087]
[1776369456732,51.65,75413.75,35.3,0.98825,1e-05,1.48291]
[1776369457739,51.65,75410.92,35.3,0.98822,1e-05,1.48685]
[1776369461767,51.66,75412.04,35.3,0.98822,1e-05,1.48607]
[1776369466802,51.66,75410.69,35.3,0.9882,1e-05,1.48876]
[1776369469827,51.67,75406.61,35.3,0.98814,1e-05,1.49472]
[1776369470834,51.67,75403.21,35.3,0.9881,1e-05,1.49942]
[1776369471841,51.67,75396.46,35.3,0.98802,1e-05,1.50862]
[1776369472847,51.67,75392.63,35.3,0.98797,1e-05,1.51391]
[1776369473978,51.67,75391.04,35.3,0.98795,1e-05,1.51619]
[1776369476876,51.67,75388.36,35.3,0.98791,1e-05,1.52019]
[1776369477883,51.67,75386.18,35.3,0.98788,1e-05,1.52326]
[1776369478890,51.68,75387.86,35.3,0.9879,1e-05,1.5211]
[1776369479685,51.68,75387.86,35.3,0.9879,1e-05,1.5211]
[1776369479741,51.68,75387.86,35.3,0.9879,1e-05,1.5211]
[1776369479914,51.68,75387.86,35.3,0.9879,1e-05,1.5211]
[1776369479953,51.68,75390.94,35.3,0.98794,1e-05,1.51706]
[1776369480742,51.68,75390.94,35.3,0.98794,1e-05,1.51706]
[1776369480903,51.68,75399.15,35.3,0.98804,1e-05,1.50615]
[1776369481913,51.68,75404.27,35.3,0.9881,1e-05,1.49944]
[1776369483025,51.68,75402.88,35.3,0.98808,1e-05,1.50145]
[1776369483924,51.68,75396.95,35.3,0.98801,1e-05,1.50956]
[1776369487953,51.68,75394.19,35.3,0.98797,1e-05,1.51382]
[1776369488960,51.68,75393.0,35.3,0.98795,1e-05,1.51555]
[1776369489394,51.68,75393.0,35.3,0.98795,1e-05,1.51555]
[1776369489436,51.68,75393.0,35.3,0.98795,1e-05,1.51555]
[1776369489967,51.69,75387.58,35.3,0.98788,1e-05,1.523]
[1776369490714,51.69,75387.58,35.3,0.98788,1e-05,1.523]
[1776369490973,51.69,75386.51,35.3,0.98787,1e-05,1.52457]
[1776369492941,51.69,75386.8,35.3,0.98787,1e-05,1.52429]
[1776369494008,51.69,75397.25,35.3,0.988,1e-05,1.51042]
[1776369495013,51.69,75408.2,35.3,0.98813,1e-05,1.4959]
[1776369496021,51.69,75407.08,35.3,0.98812,1e-05,1.49755]
[1776369497633,51.69,75407.74,35.3,0.98813,1e-05,1.49683]
[1776369498035,51.69,75407.82,35.3,0.98813,1e-05,1.49688]
[1776369500049,51.69,75408.94,35.3,0.98814,1e-05,1.49571]
[1776369501060,51.7,75410.75,35.3,0.98816,1e-05,1.49346]
[1776369502065,51.7,75411.57,35.3,0.98817,1e-05,1.49253]
[1776369504079,51.7,75410.23,35.3,0.98815,1e-05,1.49465]
[1776369505984,51.7,75409.95,35.3,0.98814,1e-05,1.49518]
[1776369506093,51.7,75404.11,35.3,0.98807,1e-05,1.50314]
[1776369507100,51.7,75399.68,35.3,0.98801,1e-05,1.50922]
[1776369508762,51.7,75400.39,35.3,0.98802,1e-05,1.5084]
[1776369509150,51.7,75400.39,35.3,0.98802,1e-05,1.5084]
[1776369509303,51.7,75400.39,35.3,0.98802,1e-05,1.5084]
[1776369509165,51.7,75401.38,35.3,0.98803,1e-05,1.50721]
[1776369509860,51.7,75401.38,35.3,0.98803,1e-05,1.50721]
[1776369510126,51.71,75405.38,35.3,0.98808,1e-05,1.50199]
[1776369510641,51.71,75405.38,35.3,0.98808,1e-05,1.50199]
[1776369511050,51.71,75405.38,35.3,0.98808,1e-05,1.50199]
[1776369511235,51.71,75405.38,35.3,0.98808,1e-05,1.50199]
[1776369511285,51.71,75408.11,35.3,0.98813,1e-05,1.4964]
[1776369511651,51.71,75408.11,35.3,0.98813,1e-05,1.4964]
[1776369513147,51.71,75406.73,35.3,0.98811,1e-05,1.49854]
[1776369514154,51.71,75405.84,35.3,0.98809,1e-05,1.49988]
[1776369515011,51.71,75405.84,35.3,0.98809,1e-05,1.49988]
[1776369515161,51.71,75404.41,35.3,0.98808,1e-05,1.50194]
[1776369515421,51.71,75404.41,35.3,0.98808,1e-05,1.50194]
[1776369522210,51.72,75404.74,35.3,0.98807,1e-05,1.5025]
[1776369523217,51.72,75403.77,35.3,0.98806,1e-05,1.50394]
[1776369524224,51.72,75396.91,35.3,0.98797,1e-05,1.51328]
[1776369525232,51.72,75394.4,35.3,0.98794,1e-05,1.51678]
[1776369527245,51.72,75392.31,35.3,0.98791,1e-05,1.51983]
[1776369529259,51.72,75393.64,35.3,0.98792,1e-05,1.51826]
[1776369530737,51.72,75393.25,35.3,0.98792,1e-05,1.5189]
[1776369531083,51.72,75393.25,35.3,0.98792,1e-05,1.5189]
[1776369531275,51.72,75394.85,35.3,0.98794,1e-05,1.51686]
[1776369536312,51.73,75394.66,35.3,0.98793,1e-05,1.5177]
[1776369537319,51.73,75396.35,35.3,0.98795,1e-05,1.51554]
[1776369538038,51.73,75396.35,35.3,0.98795,1e-05,1.51554]
[1776369538390,51.73,75395.77,35.3,0.98794,1e-05,1.51644]
[1776369540340,51.73,75393.82,35.3,0.98791,1e-05,1.51931]
[1776369540633,51.73,75393.82,35.3,0.98791,1e-05,1.51931]
[1776369541696,51.73,75393.64,35.3,0.98791,1e-05,1.51967]
[1776369542355,51.73,75398.47,35.3,0.98797,1e-05,1.51327]
[1776369543361,51.73,75400.29,35.3,0.98799,1e-05,1.51095]
[1776369544368,51.74,75402.17,35.3,0.98801,1e-05,1.50856]
[1776369545375,51.74,75403.42,35.3,0.98803,1e-05,1.50701]
[1776369546382,51.74,75405.1,35.3,0.98805,1e-05,1.50489]
[1776369549403,51.74,75406.91,35.3,0.98807,1e-05,1.50288]
[1776369550801,51.74,75406.91,35.3,0.98807,1e-05,1.50288]
[1776369551175,51.74,75408.08,35.3,0.98808,1e-05,1.5016]
[1776369551416,51.74,75411.37,35.3,0.98812,1e-05,1.49721]
[1776369552425,51.74,75414.8,35.3,0.98816,1e-05,1.49279]
[1776369555445,51.75,75412.6,35.3,0.98813,1e-05,1.49619]
[1776369556452,51.75,75411.42,35.3,0.98811,1e-05,1.49791]
[1776369557459,51.75,75412.39,35.3,0.98812,1e-05,1.49677]
[1776369558466,51.75,75413.28,35.3,0.98813,1e-05,1.49573]
[1776369559834,51.75,75413.28,35.3,0.98813,1e-05,1.49573]
[1776369559843,51.75,75416.35,35.3,0.98817,1e-05,1.49179]
[1776369561313,51.75,75416.35,35.3,0.98817,1e-05,1.49179]
[1776369560480,51.75,75418.03,35.3,0.98819,1e-05,1.48972]
[1776369561487,51.75,75418.88,35.3,0.9882,1e-05,1.48875]
[1776369563294,51.75,75418.88,35.3,0.9882,1e-05,1.48875]
[1776369563501,51.75,75420.51,35.3,0.98822,1e-05,1.48691]
[1776369564508,51.76,75421.42,35.3,0.98823,1e-05,1.48587]
[1776369565575,51.76,75421.42,35.3,0.98823,1e-05,1.48587]
[1776369565588,51.76,75424.56,35.3,0.98826,1e-05,1.48189]
[1776369569281,51.76,75424.82,35.3,0.98826,1e-05,1.48189]
[1776369569350,51.76,75423.24,35.3,0.98824,1e-05,1.48432]
[1776369571557,51.76,75422.35,35.3,0.98824,1e-05,1.48375]
[1776369572565,51.76,75418.66,35.3,0.98819,1e-05,1.4888]
[1776369573571,51.77,75413.67,35.3,0.98813,1e-05,1.4956]
[1776369574775,51.77,75413.67,35.3,0.98813,1e-05,1.4956]
[1776369574785,51.77,75412.8,35.3,0.98812,1e-05,1.4969]
[1776369575586,51.77,75405.0,35.3,0.98802,1e-05,1.50747]
[1776369576592,51.77,75396.9,35.3,0.98792,1e-05,1.51848]
[1776369577600,51.77,75394.41,35.3,0.98789,1e-05,1.52195]
[1776369578575,51.77,75394.41,35.3,0.98789,1e-05,1.52195]
[1776369578607,51.77,75393.37,35.3,0.98787,1e-05,1.52346]
[1776369579614,51.77,75390.96,35.3,0.98784,1e-05,1.52682]
[1776369580434,51.77,75390.96,35.3,0.98784,1e-05,1.52682]
[1776369580857,51.77,75385.18,35.3,0.98777,1e-05,1.53484]
[1776369581628,51.77,75382.86,35.3,0.98774,1e-05,1.53799]
[1776369582634,51.77,75380.89,35.3,0.98771,1e-05,1.54075]
[1776369583642,51.77,75383.52,35.3,0.98774,1e-05,1.53724]
[1776369585655,51.77,75385.24,35.3,0.98776,1e-05,1.53505]
[1776369587670,51.78,75382.85,35.3,0.98773,1e-05,1.53847]
[1776369588677,51.78,75377.17,35.3,0.98766,1e-05,1.54631]
[1776369590218,51.78,75372.87,35.3,0.9876,1e-05,1.55234]
[1776369590691,51.78,75371.84,35.3,0.98759,1e-05,1.55376]
[1776369591698,51.78,75375.06,35.3,0.98763,1e-05,1.54939]
[1776369592705,51.78,75376.29,35.3,0.98765,1e-05,1.54776]
[1776369593713,51.78,75378.12,35.3,0.98767,1e-05,1.54532]
[1776369594719,51.78,75375.81,35.3,0.98764,1e-05,1.54854]
[1776369595726,51.78,75372.03,35.3,0.98759,1e-05,1.55379]
[1776369596732,51.78,75368.51,35.3,0.98754,1e-05,1.55869]
[1776369597739,51.78,75365.66,35.3,0.98751,1e-05,1.56267]
[1776369599754,51.78,75366.79,35.3,0.98752,1e-05,1.56119]
[1776369600761,51.78,75369.98,35.3,0.98756,1e-05,1.55683]
[1776369601768,51.78,75371.88,35.3,0.98759,1e-05,1.55426]
[1776369602775,51.78,75374.5,35.3,0.98762,1e-05,1.55071]
[1776369603782,51.78,75381.14,35.3,0.9877,1e-05,1.54167]
[1776369604789,51.78,75388.23,35.3,0.98779,1e-05,1.53208]
[1776369605898,51.78,75388.23,35.3,0.98779,1e-05,1.53208]
[1776369605950,51.78,75388.23,35.3,0.98779,1e-05,1.53208]
[1776369605976,51.78,75391.48,35.3,0.98783,1e-05,1.52783]
[1776369607044,51.78,75391.48,35.3,0.98783,1e-05,1.52783]
[1776369607228,51.78,75391.48,35.3,0.98783,1e-05,1.52783]
[1776369607292,51.78,75385.54,35.3,0.98776,1e-05,1.53599]
[1776369607457,51.78,75385.54,35.3,0.98776,1e-05,1.53599]
[1776369607517,51.78,75385.54,35.3,0.98776,1e-05,1.53599]
[1776369607696,51.78,75385.54,35.3,0.98776,1e-05,1.53599]
[1776369607888,51.78,75385.54,35.3,0.98776,1e-05,1.53599]
[1776369607968,51.78,75385.54,35.3,0.98776,1e-05,1.53599]
[1776369608402,51.78,75400.55,35.3,0.98794,1e-05,1.51576]
[1776369608958,51.78,75400.55,35.3,0.98794,1e-05,1.51576]
[1776369608996,51.78,75410.0,35.3,0.98806,1e-05,1.50321]
[1776369610154,51.79,75417.7,35.3,0.98816,1e-05,1.49308]
[1776369610999,51.79,75417.7,35.3,0.98816,1e-05,1.49308]
[1776369611049,51.79,75413.73,35.3,0.9881,1e-05,1.49853]
[1776369611709,51.79,75413.73,35.3,0.9881,1e-05,1.49853]
[1776369612264,51.79,75413.73,35.3,0.9881,1e-05,1.49853]
[1776369612366,51.79,75400.58,35.3,0.98794,1e-05,1.51629]
[1776369612585,51.79,75400.58,35.3,0.98794,1e-05,1.51629]
[1776369613181,51.79,75400.58,35.3,0.98794,1e-05,1.51629]
[1776369613290,51.79,75412.43,35.3,0.98809,1e-05,1.50052]
[1776369613853,51.79,75422.51,35.3,0.98821,1e-05,1.48726]
[1776369614665,51.79,75422.51,35.3,0.98821,1e-05,1.48726]
[1776369614728,51.79,75422.51,35.3,0.98821,1e-05,1.48726]
[1776369615176,51.79,75422.51,35.3,0.98821,1e-05,1.48726]
[1776369615217,51.79,75443.99,35.3,0.98847,1e-05,1.45902]
[1776369616403,51.79,75443.99,35.3,0.98847,1e-05,1.45902]
[1776369615877,51.79,75493.98,35.3,0.98906,1e-05,1.39499]
[1776369616817,51.79,75493.98,35.3,0.98906,1e-05,1.39499]
[1776369617305,51.79,75493.98,35.3,0.98906,1e-05,1.39499]
[1776369617316,51.79,75506.24,35.3,0.9892,1e-05,1.38013]
[1776369617477,51.79,75506.24,35.3,0.9892,1e-05,1.38013]
[1776369617799,51.79,75506.24,35.3,0.9892,1e-05,1.38013]
[1776369618098,51.79,75506.24,35.3,0.9892,1e-05,1.38013]
[1776369618257,51.79,75506.24,35.3,0.9892,1e-05,1.38013]
[1776369618304,51.8,75506.69,35.3,0.98919,1e-05,1.38024]
[1776369618718,51.8,75506.69,35.3,0.98919,1e-05,1.38024]
[1776369618900,51.8,75508.21,35.3,0.98921,1e-05,1.37835]
[1776369619818,51.8,75508.21,35.3,0.98921,1e-05,1.37835]
[1776369619906,51.8,75504.5,35.3,0.98917,1e-05,1.38332]
[1776369621046,51.8,75504.5,35.3,0.98917,1e-05,1.38332]
[1776369621468,51.8,75504.5,35.3,0.98917,1e-05,1.38332]
[1776369621048,51.8,75508.15,35.3,0.9892,1e-05,1.3791]
[1776369622304,51.8,75508.15,35.3,0.9892,1e-05,1.3791]
[1776369622413,51.8,75508.15,35.3,0.9892,1e-05,1.3791]
[1776369622410,51.81,75512.57,35.3,0.98925,1e-05,1.3743]
[1776369622927,51.81,75517.45,35.3,0.9893,1e-05,1.36825]
[1776369623502,51.81,75517.45,35.3,0.9893,1e-05,1.36825]
[1776369623868,51.81,75517.45,35.3,0.9893,1e-05,1.36825]
[1776369623934,51.81,75520.54,35.3,0.98934,1e-05,1.36479]
[1776369625197,51.81,75520.54,35.3,0.98934,1e-05,1.36479]
[1776369625574,51.81,75520.54,35.3,0.98934,1e-05,1.36479]
[1776369626322,51.81,75520.05,35.3,0.98933,1e-05,1.36576]
[1776369626331,51.82,75527.35,35.3,0.98941,1e-05,1.35712]
[1776369628194,51.82,75527.4,35.3,0.9894,1e-05,1.35744]
[1776369628255,51.82,75520.8,35.3,0.98932,1e-05,1.36595]
[1776369629412,51.82,75520.8,35.3,0.98932,1e-05,1.36595]
[1776369628972,51.82,75504.85,35.3,0.98914,1e-05,1.38613]
[1776369629587,51.82,75504.85,35.3,0.98914,1e-05,1.38613]
[1776369629619,51.82,75504.85,35.3,0.98914,1e-05,1.38613]
[1776369629753,51.82,75504.85,35.3,0.98914,1e-05,1.38613]
[1776369629797,51.82,75504.85,35.3,0.98914,1e-05,1.38613]
[1776369629979,51.83,75473.75,35.3,0.98878,1e-05,1.42578]
[1776369630570,51.83,75473.75,35.3,0.98878,1e-05,1.42578]
[1776369630612,51.83,75473.75,35.3,0.98878,1e-05,1.42578]
[1776369630804,51.83,75473.75,35.3,0.98878,1e-05,1.42578]
[1776369631165,51.83,75473.75,35.3,0.98878,1e-05,1.42578]
[1776369631417,51.83,75473.75,35.3,0.98878,1e-05,1.42578]
[1776369631450,51.83,75473.75,35.3,0.98878,1e-05,1.42578]
[1776369631186,51.83,75444.38,35.3,0.98844,1e-05,1.46196]
[1776369631934,51.83,75444.38,35.3,0.98844,1e-05,1.46196]
[1776369632120,51.83,75444.38,35.3,0.98844,1e-05,1.46196]
[1776369632242,51.83,75444.38,35.3,0.98844,1e-05,1.46196]
[1776369632311,51.83,75407.5,35.3,0.98799,1e-05,1.51096]
[1776369632648,51.83,75407.5,35.3,0.98799,1e-05,1.51096]
[1776369633105,51.83,75407.5,35.3,0.98799,1e-05,1.51096]
[1776369633318,51.83,75407.5,35.3,0.98799,1e-05,1.51096]
[1776369633525,51.83,75390.35,35.3,0.98777,1e-05,1.53422]
[1776369634018,51.83,75386.05,35.3,0.98771,1e-05,1.54013]
[1776369635222,51.83,75386.05,35.3,0.98771,1e-05,1.54013]
[1776369635278,51.83,75389.71,35.3,0.98776,1e-05,1.53521]
[1776369636185,51.83,75389.71,35.3,0.98776,1e-05,1.53521]
[1776369636272,51.83,75391.71,35.3,0.98779,1e-05,1.53256]
[1776369637041,51.83,75394.28,35.3,0.98782,1e-05,1.52915]
[1776369639055,51.83,75392.96,35.3,0.9878,1e-05,1.53109]
[1776369641072,51.83,75383.16,35.3,0.98767,1e-05,1.54457]
[1776369642434,51.83,75373.04,35.3,0.98754,1e-05,1.55853]
[1776369643469,51.83,75362.52,35.3,0.98741,1e-05,1.57308]
[1776369643525,51.83,75362.52,35.3,0.98741,1e-05,1.57308]
[1776369643559,51.83,75362.52,35.3,0.98741,1e-05,1.57308]
[1776369644093,51.83,75354.19,35.3,0.9873,1e-05,1.58465]
[1776369644681,51.83,75354.19,35.3,0.9873,1e-05,1.58465]
[1776369645121,51.83,75354.19,35.3,0.9873,1e-05,1.58465]
[1776369645183,51.83,75373.13,35.3,0.98754,1e-05,1.55843]
[1776369645992,51.83,75373.13,35.3,0.98754,1e-05,1.55843]
[1776369646129,51.83,75395.23,35.3,0.98783,1e-05,1.52825]
[1776369647144,51.83,75387.89,35.3,0.98773,1e-05,1.53824]
[1776369648148,51.84,75391.24,35.3,0.98777,1e-05,1.53376]
[1776369649155,51.84,75395.72,35.3,0.98783,1e-05,1.52775]
[1776369650308,51.84,75402.88,35.3,0.98792,1e-05,1.51815]
[1776369651175,51.84,75404.27,35.3,0.98794,1e-05,1.51636]
[1776369651620,51.84,75404.27,35.3,0.98794,1e-05,1.51636]
[1776369651629,51.84,75404.27,35.3,0.98794,1e-05,1.51636]
[1776369651685,51.84,75404.27,35.3,0.98794,1e-05,1.51636]
[1776369652189,51.84,75411.94,35.3,0.98803,1e-05,1.50617]
[1776369653221,51.84,75414.71,35.3,0.98807,1e-05,1.50256]
[1776369655209,51.84,75414.57,35.3,0.98806,1e-05,1.50298]
[1776369658229,51.84,75421.06,35.3,0.98814,1e-05,1.4947]
[1776369658563,51.84,75421.06,35.3,0.98814,1e-05,1.4947]
[1776369658874,51.84,75421.06,35.3,0.98814,1e-05,1.4947]
[1776369659049,51.84,75421.06,35.3,0.98814,1e-05,1.4947]
[1776369659237,51.84,75436.22,35.3,0.98832,1e-05,1.47478]
[1776369660461,51.84,75456.83,35.3,0.98857,1e-05,1.44802]
[1776369660917,51.84,75456.83,35.3,0.98857,1e-05,1.44802]
[1776369661258,51.84,75473.42,35.3,0.98877,1e-05,1.42683]
[1776369662265,51.85,75478.72,35.3,0.98883,1e-05,1.42028]
[1776369663420,51.85,75478.72,35.3,0.98883,1e-05,1.42028]
[1776369663525,51.85,75478.72,35.3,0.98883,1e-05,1.42028]
[1776369663492,51.85,75475.37,35.3,0.98878,1e-05,1.42507]
[1776369663759,51.85,75475.37,35.3,0.98878,1e-05,1.42507]
[1776369663914,51.85,75475.37,35.3,0.98878,1e-05,1.42507]
[1776369664280,51.85,75482.59,35.3,0.98887,1e-05,1.41586]
[1776369665287,51.85,75492.2,35.3,0.98898,1e-05,1.40394]
[1776369666939,51.85,75492.8,35.3,0.98898,1e-05,1.40345]
[1776369667301,51.86,75491.76,35.3,0.98896,1e-05,1.40535]
[1776369668308,51.86,75493.79,35.3,0.98898,1e-05,1.40307]
[1776369669315,51.86,75500.07,35.3,0.98905,1e-05,1.39545]
[1776369669790,51.86,75500.07,35.3,0.98905,1e-05,1.39545]
[1776369670120,51.86,75500.07,35.3,0.98905,1e-05,1.39545]
[1776369670530,51.86,75500.07,35.3,0.98905,1e-05,1.39545]
[1776369670323,51.86,75509.56,35.3,0.98916,1e-05,1.38358]
[1776369671331,51.87,75519.63,35.3,0.98927,1e-05,1.37168]
[1776369672341,51.87,75521.57,35.3,0.98929,1e-05,1.36962]
[1776369673347,51.87,75516.06,35.3,0.98923,1e-05,1.37645]
[1776369674098,51.87,75516.06,35.3,0.98923,1e-05,1.37645]
[1776369674266,51.87,75516.06,35.3,0.98923,1e-05,1.37645]
[1776369674355,51.87,75495.72,35.3,0.98899,1e-05,1.40259]
[1776369674903,51.87,75495.72,35.3,0.98899,1e-05,1.40259]
[1776369674954,51.87,75495.72,35.3,0.98899,1e-05,1.40259]
[1776369675133,51.87,75495.72,35.3,0.98899,1e-05,1.40259]
[1776369675362,51.87,75471.02,35.3,0.9887,1e-05,1.43403]
[1776369676496,51.88,75467.83,35.3,0.98866,1e-05,1.43866]
[1776369677383,51.88,75474.26,35.3,0.98873,1e-05,1.43062]
[1776369678387,51.88,75473.01,35.3,0.98871,1e-05,1.43247]
[1776369679394,51.88,75471.08,35.3,0.98869,1e-05,1.43518]
[1776369681408,51.89,75468.28,35.3,0.98865,1e-05,1.43925]
[1776369682415,51.89,75466.1,35.3,0.98862,1e-05,1.44228]
[1776369683422,51.89,75462.61,35.3,0.98858,1e-05,1.44701]
[1776369683708,51.89,75462.61,35.3,0.98858,1e-05,1.44701]
[1776369683938,51.89,75462.61,35.3,0.98858,1e-05,1.44701]
[1776369684083,51.89,75462.61,35.3,0.98858,1e-05,1.44701]
[1776369684430,51.89,75446.93,35.3,0.98839,1e-05,1.46761]
[1776369684959,51.89,75446.93,35.3,0.98839,1e-05,1.46761]
[1776369685242,51.89,75446.93,35.3,0.98839,1e-05,1.46761]
[1776369685437,51.89,75438.48,35.3,0.98829,1e-05,1.47888]
[1776369686444,51.89,75436.2,35.3,0.98826,1e-05,1.48204]
[1776369686935,51.89,75436.2,35.3,0.98826,1e-05,1.48204]
[1776369687451,51.89,75437.42,35.3,0.98827,1e-05,1.48058]
[1776369688457,51.89,75442.25,35.3,0.98833,1e-05,1.47438]
[1776369689465,51.9,75445.77,35.3,0.98837,1e-05,1.46993]
[1776369690472,51.9,75438.62,35.3,0.98828,1e-05,1.4795]
[1776369692440,51.9,75439.4,35.3,0.9883,1e-05,1.47655]
[1776369692496,51.9,75430.48,35.3,0.98819,1e-05,1.48848]
[1776369692677,51.9,75430.48,35.3,0.98819,1e-05,1.48848]
[1776369693496,51.9,75420.06,35.3,0.98806,1e-05,1.50246]
[1776369693821,51.9,75420.06,35.3,0.98806,1e-05,1.50246]
[1776369693943,51.9,75420.06,35.3,0.98806,1e-05,1.50246]
[1776369694502,51.9,75414.32,35.3,0.98799,1e-05,1.51024]
[1776369694791,51.9,75414.32,35.3,0.98799,1e-05,1.51024]
[1776369694941,51.9,75414.32,35.3,0.98799,1e-05,1.51024]
[1776369695509,51.9,75411.64,35.3,0.98796,1e-05,1.51394]
[1776369696231,51.9,75411.64,35.3,0.98796,1e-05,1.51394]
[1776369696581,51.9,75408.82,35.3,0.98792,1e-05,1.51782]
[1776369697524,51.9,75407.14,35.3,0.9879,1e-05,1.52017]
[1776369698531,51.9,75408.51,35.3,0.98792,1e-05,1.51841]
[1776369698818,51.9,75408.51,35.3,0.98792,1e-05,1.51841]
[1776369699141,51.9,75408.51,35.3,0.98792,1e-05,1.51841]
[1776369699538,51.9,75410.08,35.3,0.98793,1e-05,1.51639]
[1776369699743,51.9,75410.08,35.3,0.98793,1e-05,1.51639]
[1776369700545,51.91,75411.1,35.3,0.98795,1e-05,1.51511]
[1776369701552,51.91,75414.71,35.3,0.98799,1e-05,1.51037]
[1776369702559,51.91,75415.62,35.3,0.988,1e-05,1.50925]
[1776369703566,51.91,75417.93,35.3,0.98803,1e-05,1.50627]
[1776369704573,51.91,75419.36,35.3,0.98805,1e-05,1.50447]
[1776369705579,51.91,75418.07,35.3,0.98803,1e-05,1.5063]
[1776369707594,51.91,75415.5,35.3,0.98799,1e-05,1.50996]
[1776369709385,51.91,75415.5,35.3,0.98799,1e-05,1.50996]
[1776369709617,51.91,75415.5,35.3,0.98799,1e-05,1.50996]
[1776369709456,51.91,75411.18,35.3,0.98794,1e-05,1.51585]
[1776369710138,51.91,75398.99,35.3,0.98779,1e-05,1.53229]
[1776369711178,51.91,75398.99,35.3,0.98779,1e-05,1.53229]
[1776369711631,51.91,75398.99,35.3,0.98779,1e-05,1.53229]
[1776369711239,51.91,75395.4,35.3,0.98774,1e-05,1.53726]
[1776369711801,51.91,75398.65,35.3,0.98778,1e-05,1.53291]
[1776369712958,51.91,75398.65,35.3,0.98778,1e-05,1.53291]
[1776369712987,51.91,75398.65,35.3,0.98778,1e-05,1.53291]
[1776369713352,51.91,75405.41,35.3,0.98787,1e-05,1.52377]
[1776369714543,51.91,75411.01,35.3,0.98793,1e-05,1.51637]
[1776369714713,51.91,75411.01,35.3,0.98793,1e-05,1.51637]
[1776369714923,51.91,75411.01,35.3,0.98793,1e-05,1.51637]
[1776369714980,51.91,75416.34,35.3,0.988,1e-05,1.50932]
[1776369715725,51.91,75420.14,35.3,0.98805,1e-05,1.50435]
[1776369716732,51.91,75421.88,35.3,0.98807,1e-05,1.50214]
[1776369717759,51.92,75415.68,35.3,0.98799,1e-05,1.51054]
[1776369718766,51.92,75410.8,35.3,0.98793,1e-05,1.51719]
[1776369719773,51.92,75408.17,35.3,0.98789,1e-05,1.52082]
[1776369720779,51.92,75411.28,35.3,0.98793,1e-05,1.51672]
[1776369721787,51.92,75413.39,35.3,0.98796,1e-05,1.51398]
[1776369722794,51.92,75415.88,35.3,0.98799,1e-05,1.51075]
[1776369724808,51.92,75411.67,35.3,0.98793,1e-05,1.51661]
[1776369725659,51.92,75411.67,35.3,0.98793,1e-05,1.51661]
[1776369726513,51.92,75411.67,35.3,0.98793,1e-05,1.51661]
[1776369726650,51.92,75411.67,35.3,0.98793,1e-05,1.51661]
[1776369726548,51.92,75405.08,35.3,0.98785,1e-05,1.52557]
[1776369726818,51.92,75405.08,35.3,0.98785,1e-05,1.52557]
[1776369726953,51.92,75405.08,35.3,0.98785,1e-05,1.52557]
[1776369727002,51.92,75385.84,35.3,0.9876,1e-05,1.5518]
[1776369727830,51.92,75376.03,35.3,0.98748,1e-05,1.5653]
[1776369729475,51.92,75376.03,35.3,0.98748,1e-05,1.5653]
[1776369729542,51.92,75373.99,35.3,0.98745,1e-05,1.56813]
[1776369729799,51.92,75373.99,35.3,0.98745,1e-05,1.56813]
[1776369730117,51.92,75373.99,35.3,0.98745,1e-05,1.56813]
[1776369730538,51.92,75373.99,35.3,0.98745,1e-05,1.56813]
[1776369730591,51.92,75372.7,35.3,0.98743,1e-05,1.56992]
[1776369731210,51.92,75372.7,35.3,0.98743,1e-05,1.56992]
[1776369732865,51.92,75371.91,35.3,0.98742,1e-05,1.57103]
[1776369734879,51.92,75370.8,35.3,0.98741,1e-05,1.57257]
[1776369736027,51.92,75370.8,35.3,0.98741,1e-05,1.57257]
[1776369736430,51.92,75370.8,35.3,0.98741,1e-05,1.57257]
[1776369736893,51.92,75373.18,35.3,0.98744,1e-05,1.56929]
[1776369740141,51.92,75372.67,35.3,0.98743,1e-05,1.57002]
[1776369740793,51.92,75372.76,35.3,0.98743,1e-05,1.5699]
[1776369741138,51.92,75372.76,35.3,0.98743,1e-05,1.5699]
[1776369741483,51.92,75372.76,35.3,0.98743,1e-05,1.5699]
[1776369741585,51.92,75373.57,35.3,0.98744,1e-05,1.5688]
[1776369741927,51.92,75375.28,35.3,0.98747,1e-05,1.56645]
[1776369743942,51.92,75373.66,35.3,0.98745,1e-05,1.56872]
[1776369744708,51.92,75373.66,35.3,0.98745,1e-05,1.56872]
[1776369744950,51.92,75376.98,35.3,0.98749,1e-05,1.56416]
[1776369745957,51.92,75387.56,35.3,0.98762,1e-05,1.54966]
[1776369746931,51.92,75387.56,35.3,0.98762,1e-05,1.54966]
[1776369746969,51.92,75387.56,35.3,0.98762,1e-05,1.54966]
[1776369746977,51.92,75396.05,35.3,0.98773,1e-05,1.53814]
[1776369748651,51.92,75396.05,35.3,0.98773,1e-05,1.53814]
[1776369748116,51.92,75402.38,35.3,0.98781,1e-05,1.52963]
[1776369749192,51.92,75402.38,35.3,0.98781,1e-05,1.52963]
[1776369749277,51.92,75400.81,35.3,0.98779,1e-05,1.53184]
[1776369749985,51.93,75399.05,35.3,0.98777,1e-05,1.53431]
[1776369750679,51.93,75399.05,35.3,0.98777,1e-05,1.53431]
[1776369751068,51.93,75399.05,35.3,0.98777,1e-05,1.53431]
[1776369751501,51.93,75399.05,35.3,0.98777,1e-05,1.53431]
[1776369751602,51.93,75396.77,35.3,0.98775,1e-05,1.53534]
[1776369751886,51.93,75396.77,35.3,0.98775,1e-05,1.53534]
[1776369752213,51.93,75396.77,35.3,0.98775,1e-05,1.53534]
[1776369752315,51.93,75394.46,35.3,0.98772,1e-05,1.53855]
[1776369752703,51.93,75394.46,35.3,0.98772,1e-05,1.53855]
[1776369753007,51.93,75393.7,35.3,0.98771,1e-05,1.53965]
[1776369754072,51.93,75393.7,35.3,0.98771,1e-05,1.53965]
[1776369754081,51.93,75392.7,35.3,0.9877,1e-05,1.54107]
[1776369755323,51.93,75391.75,35.3,0.98769,1e-05,1.54242]
[1776369756029,51.93,75389.9,35.3,0.98766,1e-05,1.545]
[1776369757470,51.93,75389.9,35.3,0.98766,1e-05,1.545]
[1776369757571,51.93,75396.01,35.3,0.98774,1e-05,1.53674]
[1776369758043,51.93,75403.07,35.3,0.98783,1e-05,1.52725]
[1776369760057,51.93,75406.67,35.3,0.98787,1e-05,1.52256]
[1776369761063,51.93,75410.51,35.3,0.98792,1e-05,1.51748]
[1776369763078,51.93,75409.84,35.3,0.98791,1e-05,1.51859]
[1776369764085,51.93,75404.45,35.3,0.98784,1e-05,1.52595]
[1776369766596,51.93,75404.04,35.3,0.98784,1e-05,1.52659]
[1776369766640,51.93,75403.11,35.3,0.98782,1e-05,1.52793]
[1776369767107,51.93,75398.31,35.3,0.98776,1e-05,1.53451]
[1776369768114,51.93,75395.87,35.3,0.98773,1e-05,1.53789]
[1776369771135,51.94,75394.51,35.3,0.98771,1e-05,1.53994]
[1776369772142,51.94,75391.32,35.3,0.98767,1e-05,1.54434]
[1776369774157,51.94,75387.66,35.3,0.98762,1e-05,1.54944]
[1776369775165,51.94,75384.47,35.3,0.98758,1e-05,1.55384]
[1776369776170,51.94,75383.23,35.3,0.98757,1e-05,1.55558]
[1776369777178,51.94,75381.92,35.3,0.98755,1e-05,1.55741]
[1776369781206,51.94,75379.85,35.3,0.98752,1e-05,1.56037]
[1776369782213,51.94,75378.72,35.3,0.98751,1e-05,1.56195]
[1776369783220,51.94,75374.37,35.3,0.98745,1e-05,1.56796]
[1776369784227,51.94,75371.72,35.3,0.98741,1e-05,1.57163]
[1776369787248,51.94,75370.67,35.3,0.9874,1e-05,1.5731]
[1776369788884,51.94,75370.72,35.3,0.9874,1e-05,1.57303]
[1776369789262,51.94,75364.29,35.3,0.98732,1e-05,1.58195]
[1776369790269,51.94,75362.17,35.3,0.98729,1e-05,1.58488]
[1776369790792,51.94,75362.17,35.3,0.98729,1e-05,1.58488]
[1776369791276,51.94,75354.27,35.3,0.98719,1e-05,1.59589]
[1776369792396,51.94,75352.98,35.3,0.98717,1e-05,1.59766]
[1776369793395,51.94,75352.98,35.3,0.98717,1e-05,1.59766]
[1776369793435,51.94,75352.98,35.3,0.98717,1e-05,1.59766]
[1776369793610,51.94,75352.98,35.3,0.98717,1e-05,1.59766]
[1776369793696,51.94,75354.07,35.3,0.98718,1e-05,1.59609]
[1776369794297,51.94,75351.43,35.3,0.98715,1e-05,1.59975]
[1776369795303,51.94,75347.66,35.3,0.9871,1e-05,1.605]
[1776369796311,51.94,75341.56,35.3,0.98702,1e-05,1.61353]
[1776369797318,51.94,75338.41,35.3,0.98698,1e-05,1.61792]
[1776369800339,51.94,75336.79,35.3,0.98696,1e-05,1.61997]
[1776369801346,51.93,75335.82,35.3,0.98695,1e-05,1.62127]
[1776369802353,51.93,75332.87,35.3,0.98691,1e-05,1.62537]
[1776369803235,51.93,75332.87,35.3,0.98691,1e-05,1.62537]
[1776369803437,51.93,75332.87,35.3,0.98691,1e-05,1.62537]
[1776369803503,51.93,75332.87,35.3,0.98691,1e-05,1.62537]
[1776369803538,51.93,75325.0,35.3,0.9868,1e-05,1.63649]
[1776369803742,51.93,75325.0,35.3,0.9868,1e-05,1.63649]
[1776369804367,51.93,75320.59,35.3,0.98674,1e-05,1.64269]
[1776369805381,51.93,75315.53,35.3,0.98668,1e-05,1.64984]
[1776369806636,51.93,75306.83,35.3,0.98656,1e-05,1.66225]
[1776369807672,51.93,75309.06,35.3,0.98659,1e-05,1.65887]
[1776369808395,51.93,75311.06,35.3,0.98662,1e-05,1.65584]
[1776369813431,51.92,75310.5,35.3,0.98664,1e-05,1.65371]
[1776369814438,51.92,75307.92,35.3,0.9866,1e-05,1.65729]
[1776369819473,51.92,75306.1,35.3,0.98658,1e-05,1.6592]
[1776369824508,51.91,75309.36,35.3,0.98663,1e-05,1.65377]
[1776369827528,51.91,75306.05,35.3,0.98659,1e-05,1.65815]
[1776369828536,51.91,75301.54,35.3,0.98653,1e-05,1.66453]
[1776369829543,51.91,75299.53,35.3,0.98651,1e-05,1.66729]
[1776369830551,51.91,75298.06,35.3,0.98649,1e-05,1.66927]
[1776369832564,51.91,75304.04,35.3,0.98657,1e-05,1.66029]
[1776369833572,51.91,75307.34,35.3,0.98662,1e-05,1.65538]
[1776369834579,51.91,75308.76,35.3,0.98664,1e-05,1.65319]
[1776369835803,51.9,75308.12,35.3,0.98663,1e-05,1.65398]
[1776369836597,51.9,75297.37,35.3,0.98649,1e-05,1.6694]
[1776369837604,51.9,75292.9,35.3,0.98642,1e-05,1.67577]
[1776369838610,51.9,75295.67,35.3,0.98646,1e-05,1.67158]
[1776369839617,51.9,75299.36,35.3,0.98652,1e-05,1.66605]
[1776369842639,51.9,75297.84,35.3,0.9865,1e-05,1.6678]
[1776369843646,51.9,75299.0,35.3,0.98652,1e-05,1.66596]
[1776369844653,51.9,75301.41,35.3,0.98655,1e-05,1.66232]
[1776369845659,51.89,75302.49,35.3,0.98657,1e-05,1.6606]
[1776369849688,51.89,75301.27,35.3,0.98656,1e-05,1.66181]
[1776369851702,51.89,75306.96,35.3,0.98664,1e-05,1.65331]
[1776369852569,51.89,75306.96,35.3,0.98664,1e-05,1.65331]
[1776369852709,51.89,75310.8,35.3,0.98669,1e-05,1.64764]
[1776369853716,51.89,75313.12,35.3,0.98672,1e-05,1.64418]
[1776369853930,51.89,75313.12,35.3,0.98672,1e-05,1.64418]
[1776369854511,51.89,75313.12,35.3,0.98672,1e-05,1.64418]
[1776369854723,51.89,75317.81,35.3,0.98679,1e-05,1.63734]
[1776369854880,51.89,75317.81,35.3,0.98679,1e-05,1.63734]
[1776369855338,51.89,75317.81,35.3,0.98679,1e-05,1.63734]
[1776369855730,51.89,75321.18,35.3,0.98684,1e-05,1.63242]
[1776369856156,51.89,75321.18,35.3,0.98684,1e-05,1.63242]
[1776369856585,51.89,75321.18,35.3,0.98684,1e-05,1.63242]
[1776369856737,51.89,75319.32,35.3,0.98681,1e-05,1.63498]
[1776369857744,51.88,75317.45,35.3,0.98679,1e-05,1.63756]
[1776369859757,51.88,75319.99,35.3,0.98682,1e-05,1.63364]
[1776369860765,51.88,75322.21,35.3,0.98686,1e-05,1.63038]
[1776369864699,51.88,75322.53,35.3,0.98686,1e-05,1.62983]
[1776369865477,51.88,75322.56,35.3,0.98686,1e-05,1.62961]
[1776369865555,51.88,75325.46,35.3,0.9869,1e-05,1.6254]
[1776369865800,51.88,75323.53,35.3,0.98688,1e-05,1.62806]
[1776369870314,51.88,75322.93,35.3,0.98687,1e-05,1.62866]
[1776369870835,51.88,75326.68,35.3,0.98692,1e-05,1.62315]
[1776369871842,51.88,75329.39,35.3,0.98698,1e-05,1.61702]
[1776369872849,51.88,75331.42,35.3,0.98701,1e-05,1.61408]
[1776369873856,51.88,75332.23,35.3,0.98702,1e-05,1.61288]
[1776369876990,51.87,75332.52,35.3,0.98702,1e-05,1.61236]
[1776369877069,51.87,75330.45,35.3,0.98699,1e-05,1.61524]
[1776369877884,51.87,75325.78,35.3,0.98693,1e-05,1.6218]
[1776369878891,51.87,75323.93,35.3,0.98691,1e-05,1.62436]
[1776369881912,51.87,75322.95,35.3,0.9869,1e-05,1.62553]
[1776369884075,51.87,75322.88,35.3,0.9869,1e-05,1.62556]
[1776369884599,51.87,75322.88,35.3,0.9869,1e-05,1.62556]
[1776369884675,51.87,75321.41,35.3,0.98688,1e-05,1.62758]
[1776369885604,51.87,75321.41,35.3,0.98688,1e-05,1.62758]
[1776369885647,51.87,75324.42,35.3,0.98692,1e-05,1.62323]
[1776369886087,51.87,75324.42,35.3,0.98692,1e-05,1.62323]
[1776369886449,51.87,75324.42,35.3,0.98692,1e-05,1.62323]
[1776369886503,51.87,75324.42,35.3,0.98692,1e-05,1.62323]
[1776369886947,51.87,75328.8,35.3,0.98698,1e-05,1.61688]
[1776369889421,51.87,75328.95,35.3,0.98698,1e-05,1.61661]
[1776369889510,51.87,75330.12,35.3,0.987,1e-05,1.6149]
[1776369894122,51.87,75331.38,35.3,0.98702,1e-05,1.61287]
[1776369895009,51.87,75338.3,35.3,0.98711,1e-05,1.60306]
[1776369896029,51.87,75345.63,35.3,0.98721,1e-05,1.59274]
[1776369897020,51.87,75343.03,35.3,0.98717,1e-05,1.59637]
[1776369898027,51.87,75341.34,35.3,0.98715,1e-05,1.59873]
[1776369899034,51.87,75339.42,35.3,0.98713,1e-05,1.6014]
[1776369900042,51.87,75341.21,35.3,0.98715,1e-05,1.59886]
[1776369901049,51.87,75344.16,35.3,0.98719,1e-05,1.59471]
[1776369902056,51.87,75345.11,35.3,0.9872,1e-05,1.59336]
[1776369903064,51.87,75346.29,35.3,0.98722,1e-05,1.5917]
[1776369904070,51.87,75344.6,35.3,0.98719,1e-05,1.59406]
[1776369907225,51.87,75344.01,35.3,0.98719,1e-05,1.59486]
[1776369908099,51.87,75348.04,35.3,0.98724,1e-05,1.58919]
[1776369908938,51.87,75348.04,35.3,0.98724,1e-05,1.58919]
[1776369909104,51.87,75350.16,35.3,0.98727,1e-05,1.58622]
[1776369912116,51.87,75349.96,35.3,0.98727,1e-05,1.5865]
[1776369912160,51.87,75349.96,35.3,0.98727,1e-05,1.5865]
[1776369912353,51.87,75349.96,35.3,0.98727,1e-05,1.5865]
[1776369912733,51.87,75349.96,35.3,0.98727,1e-05,1.5865]
[1776369912758,51.87,75350.24,35.3,0.98727,1e-05,1.58611]
[1776369914139,51.87,75345.65,35.3,0.98721,1e-05,1.59252]
[1776369915147,51.87,75342.54,35.3,0.98717,1e-05,1.59687]
[1776369916160,51.87,75342.54,35.3,0.98717,1e-05,1.59687]
[1776369919175,51.86,75341.27,35.3,0.98715,1e-05,1.59856]
[1776369920181,51.86,75335.2,35.3,0.98707,1e-05,1.60707]
[1776369921189,51.86,75333.49,35.3,0.98705,1e-05,1.60944]
[1776369924198,51.86,75333.12,35.3,0.98705,1e-05,1.60987]
[1776369924210,51.86,75332.41,35.3,0.98704,1e-05,1.61083]
[1776369925217,51.86,75330.66,35.3,0.98701,1e-05,1.61326]
[1776369930252,51.86,75331.48,35.3,0.98703,1e-05,1.61185]
[1776369934287,51.86,75325.27,35.3,0.98696,1e-05,1.61825]
[1776369935292,51.86,75323.81,35.3,0.98694,1e-05,1.62026]
[1776369936299,51.86,75329.44,35.3,0.98702,1e-05,1.61222]
[1776369937306,51.86,75332.28,35.3,0.98706,1e-05,1.60816]
[1776369938312,51.86,75333.58,35.3,0.98708,1e-05,1.60628]
[1776369941333,51.86,75332.66,35.3,0.98706,1e-05,1.60747]
[1776369946370,51.86,75332.27,35.3,0.98706,1e-05,1.60782]
[1776369947376,51.86,75330.76,35.3,0.98704,1e-05,1.60991]
[1776369949390,51.86,75332.18,35.3,0.98706,1e-05,1.60783]
[1776369950397,51.86,75333.53,35.3,0.98708,1e-05,1.60588]
[1776369953418,51.86,75332.47,35.3,0.98707,1e-05,1.60728]
[1776369954425,51.85,75330.56,35.3,0.98704,1e-05,1.60994]
[1776369955432,51.85,75328.0,35.3,0.98701,1e-05,1.61352]
[1776369956439,51.85,75325.29,35.3,0.98697,1e-05,1.61731]
[1776369957446,51.85,75323.86,35.3,0.98695,1e-05,1.61928]
[1776369959460,51.85,75322.69,35.3,0.98694,1e-05,1.62083]
[1776369960475,51.85,75319.82,35.3,0.9869,1e-05,1.62484]
[1776369962489,51.85,75322.13,35.3,0.98693,1e-05,1.62142]
[1776369963496,51.85,75324.02,35.3,0.98696,1e-05,1.61867]
[1776369969320,51.85,75324.36,35.3,0.98696,1e-05,1.61795]
[1776369970545,51.85,75333.48,35.3,0.98709,1e-05,1.60488]
[1776369971559,51.85,75336.95,35.3,0.98713,1e-05,1.59996]
[1776369972565,51.85,75333.35,35.3,0.98709,1e-05,1.605]
[1776369973573,51.85,75329.67,35.3,0.98704,1e-05,1.61015]
[1776369974724,51.85,75327.29,35.3,0.98701,1e-05,1.61347]
[1776369975587,51.85,75331.38,35.3,0.98706,1e-05,1.60764]
[1776369976594,51.85,75328.85,35.3,0.98703,1e-05,1.61117]
[1776369981629,51.85,75326.29,35.3,0.987,1e-05,1.61453]
[1776369984649,51.84,75330.91,35.3,0.98706,1e-05,1.60783]
[1776369985657,51.84,75334.94,35.3,0.98711,1e-05,1.60211]
[1776369987868,51.84,75334.2,35.3,0.98711,1e-05,1.60312]
[1776369987671,51.84,75340.06,35.3,0.98718,1e-05,1.59485]
[1776369988677,51.84,75345.55,35.3,0.98726,1e-05,1.58715]
[1776369989685,51.84,75350.58,35.3,0.98732,1e-05,1.58013]
[1776369991699,51.84,75352.11,35.3,0.98736,1e-05,1.57584]
[1776369992706,51.84,75353.96,35.3,0.98738,1e-05,1.57328]
[1776369993713,51.84,75355.21,35.3,0.9874,1e-05,1.57156]
[1776369995462,51.84,75354.9,35.3,0.98739,1e-05,1.57201]
[1776369995917,51.84,75351.49,35.3,0.98735,1e-05,1.57677]
[1776369996401,51.84,75351.49,35.3,0.98735,1e-05,1.57677]
[1776369997522,51.84,75352.1,35.3,0.98736,1e-05,1.57593]
[1776369997930,51.84,75354.38,35.3,0.98739,1e-05,1.57278]
[1776369997983,51.84,75354.38,35.3,0.98739,1e-05,1.57278]
[1776369998748,51.84,75346.1,35.3,0.98728,1e-05,1.58431]
[1776369999755,51.84,75338.07,35.3,0.98717,1e-05,1.59557]
[1776370000762,51.84,75336.76,35.3,0.98716,1e-05,1.5974]
[1776370002776,51.84,75335.4,35.3,0.98714,1e-05,1.59927]
[1776370007811,51.84,75334.77,35.3,0.98713,1e-05,1.60005]
[1776370009825,51.84,75336.84,35.3,0.98716,1e-05,1.5971]
[1776370010832,51.84,75339.56,35.3,0.98719,1e-05,1.59326]
[1776370013855,51.84,75337.99,35.3,0.98717,1e-05,1.59543]
[1776370016876,51.84,75339.41,35.3,0.98719,1e-05,1.59341]
[1776370017883,51.84,75338.32,35.3,0.98718,1e-05,1.59492]
[1776370020904,51.84,75335.8,35.3,0.98715,1e-05,1.59843]
[1776370021701,51.84,75335.8,35.3,0.98715,1e-05,1.59843]
[1776370021779,51.84,75335.8,35.3,0.98715,1e-05,1.59843]
[1776370021916,51.84,75324.21,35.3,0.98699,1e-05,1.61477]
[1776370022066,51.84,75324.21,35.3,0.98699,1e-05,1.61477]
[1776370022927,51.84,75314.46,35.3,0.98686,1e-05,1.62861]
[1776370023947,51.84,75312.18,35.3,0.98683,1e-05,1.63181]
[1776370024951,51.84,75312.0,35.3,0.98683,1e-05,1.632]
[1776370025958,51.84,75312.98,35.3,0.98684,1e-05,1.63043]
[1776370026965,51.84,75314.77,35.3,0.98687,1e-05,1.6278]
[1776370027972,51.84,75316.17,35.3,0.98689,1e-05,1.62573]
[1776370028978,51.84,75312.32,35.3,0.98684,1e-05,1.63115]
[1776370030972,51.84,75309.57,35.3,0.9868,1e-05,1.6349]
[1776370033007,51.84,75308.13,35.3,0.98678,1e-05,1.63678]
[1776370036027,51.83,75306.03,35.3,0.98676,1e-05,1.6395]
[1776370041063,51.83,75306.1,35.3,0.98676,1e-05,1.6389]
[1776370044084,51.83,75308.55,35.3,0.9868,1e-05,1.63508]
[1776370046237,51.83,75309.66,35.3,0.98682,1e-05,1.6333]
[1776370047105,51.83,75310.59,35.3,0.98683,1e-05,1.63188]
[1776370048112,51.83,75307.45,35.3,0.98679,1e-05,1.63628]
[1776370049118,51.83,75306.49,35.3,0.98677,1e-05,1.63755]
[1776370051236,51.82,75303.8,35.3,0.98676,1e-05,1.63898]
[1776370053147,51.82,75302.53,35.3,0.98674,1e-05,1.64059]
[1776370056167,51.82,75301.18,35.3,0.98673,1e-05,1.64221]
[1776370057269,51.82,75301.18,35.3,0.98673,1e-05,1.64221]
[1776370058182,51.82,75296.37,35.3,0.98666,1e-05,1.64891]
[1776370059189,51.82,75291.75,35.3,0.9866,1e-05,1.65546]
[1776370060196,51.82,75292.7,35.3,0.98661,1e-05,1.65395]
[1776370062210,51.82,75296.37,35.3,0.98667,1e-05,1.6484]
[1776370065231,51.81,75297.85,35.3,0.98669,1e-05,1.64592]
[1776370067244,51.81,75296.2,35.3,0.98667,1e-05,1.64806]
[1776370068253,51.81,75294.1,35.3,0.98664,1e-05,1.65098]
[1776370069259,51.81,75293.2,35.3,0.98663,1e-05,1.65215]
[1776370070266,51.81,75292.12,35.3,0.98662,1e-05,1.65359]
[1776370071492,51.81,75292.12,35.3,0.98662,1e-05,1.65359]
[1776370071582,51.81,75291.18,35.3,0.98661,1e-05,1.65482]
[1776370072109,51.81,75291.18,35.3,0.98661,1e-05,1.65482]
[1776370072281,51.81,75284.04,35.3,0.98651,1e-05,1.66504]
[1776370073374,51.81,75284.04,35.3,0.98651,1e-05,1.66504]
[1776370073911,51.81,75284.04,35.3,0.98651,1e-05,1.66504]
[1776370074011,51.81,75277.54,35.3,0.98642,1e-05,1.67419]
[1776370074073,51.81,75277.54,35.3,0.98642,1e-05,1.67419]
[1776370074281,51.81,75277.54,35.3,0.98642,1e-05,1.67419]
[1776370074726,51.81,75271.92,35.3,0.98634,1e-05,1.68242]
[1776370075281,51.81,75271.92,35.3,0.98634,1e-05,1.68242]
[1776370075534,51.81,75271.92,35.3,0.98634,1e-05,1.68242]
[1776370075537,51.81,75267.5,35.3,0.98628,1e-05,1.68872]
[1776370076657,51.81,75267.5,35.3,0.98628,1e-05,1.68872]
[1776370076809,51.81,75267.5,35.3,0.98628,1e-05,1.68872]
[1776370076958,51.8,75272.73,35.3,0.98636,1e-05,1.68086]
[1776370077070,51.8,75272.73,35.3,0.98636,1e-05,1.68086]
[1776370077840,51.8,75291.16,35.3,0.98662,1e-05,1.65386]
[1776370078323,51.8,75292.56,35.3,0.98664,1e-05,1.65171]
[1776370079329,51.8,75288.88,35.3,0.98659,1e-05,1.65691]
[1776370080340,51.8,75284.53,35.3,0.98653,1e-05,1.66308]
[1776370081073,51.8,75284.53,35.3,0.98653,1e-05,1.66308]
[1776370081411,51.8,75284.53,35.3,0.98653,1e-05,1.66308]
[1776370081492,51.8,75282.73,35.3,0.9865,1e-05,1.66555]
[1776370082356,51.8,75289.34,35.3,0.9866,1e-05,1.65581]
[1776370083364,51.8,75293.49,35.3,0.98666,1e-05,1.64968]
[1776370087396,51.79,75292.55,35.3,0.98665,1e-05,1.65055]
[1776370092431,51.79,75292.5,35.3,0.98665,1e-05,1.65001]
[1776370094445,51.79,75291.13,35.3,0.98664,1e-05,1.65174]
[1776370096459,51.79,75289.94,35.3,0.98662,1e-05,1.65321]
[1776370097466,51.79,75287.92,35.3,0.98659,1e-05,1.65601]
[1776370098473,51.79,75289.58,35.3,0.98662,1e-05,1.65347]
[1776370099480,51.78,75290.51,35.3,0.98663,1e-05,1.652]
[1776370102501,51.78,75291.66,35.3,0.98665,1e-05,1.64996]
[1776370107537,51.78,75293.98,35.3,0.98669,1e-05,1.64602]
[1776370108542,51.78,75295.44,35.3,0.98671,1e-05,1.6438]
[1776370113578,51.77,75295.89,35.3,0.98674,1e-05,1.64038]
[1776370115593,51.77,75293.57,35.3,0.98671,1e-05,1.64351]
[1776370116600,51.77,75287.77,35.3,0.98663,1e-05,1.65177]
[1776370117267,51.77,75287.77,35.3,0.98663,1e-05,1.65177]
[1776370117608,51.77,75280.27,35.3,0.98653,1e-05,1.66252]
[1776370118647,51.77,75280.27,35.3,0.98653,1e-05,1.66252]
[1776370118716,51.77,75277.5,35.3,0.98649,1e-05,1.6664]
[1776370119188,51.77,75277.5,35.3,0.98649,1e-05,1.6664]
[1776370119940,51.77,75277.5,35.3,0.98649,1e-05,1.6664]
[1776370119961,51.77,75269.69,35.3,0.98638,1e-05,1.67766]
[1776370120629,51.77,75268.08,35.3,0.98636,1e-05,1.67985]
[1776370122644,51.77,75271.07,35.3,0.98641,1e-05,1.67513]
[1776370123651,51.77,75273.48,35.3,0.98644,1e-05,1.67145]
[1776370124658,51.76,75275.25,35.3,0.98647,1e-05,1.66871]
[1776370125665,51.76,75276.41,35.3,0.98649,1e-05,1.66687]
[1776370126104,51.76,75276.41,35.3,0.98649,1e-05,1.66687]
[1776370126472,51.76,75276.41,35.3,0.98649,1e-05,1.66687]
[1776370129693,51.76,75277.52,35.3,0.98651,1e-05,1.66468]
[1776370132714,51.76,75278.45,35.3,0.98652,1e-05,1.6629]
[1776370133541,51.76,75278.45,35.3,0.98652,1e-05,1.6629]
[1776370133721,51.76,75279.54,35.3,0.98654,1e-05,1.66118]
[1776370134728,51.75,75283.33,35.3,0.98659,1e-05,1.65555]
[1776370135735,51.75,75285.44,35.3,0.98662,1e-05,1.65237]
[1776370136742,51.75,75284.28,35.3,0.98661,1e-05,1.65393]
[1776370137749,51.75,75282.08,35.3,0.98658,1e-05,1.65699]
[1776370139763,51.75,75281.15,35.3,0.98657,1e-05,1.65808]
[1776370140769,51.75,75280.05,35.3,0.98656,1e-05,1.65955]
[1776370141663,51.75,75280.05,35.3,0.98656,1e-05,1.65955]
[1776370141970,51.75,75280.05,35.3,0.98656,1e-05,1.65955]
[1776370142034,51.75,75278.79,35.3,0.98654,1e-05,1.66124]
[1776370142594,51.75,75278.79,35.3,0.98654,1e-05,1.66124]
[1776370142790,51.75,75273.61,35.3,0.98647,1e-05,1.66864]
[1776370143796,51.75,75272.32,35.3,0.98645,1e-05,1.67038]
[1776370144437,51.75,75272.32,35.3,0.98645,1e-05,1.67038]
[1776370144803,51.75,75268.03,35.3,0.98639,1e-05,1.67649]
[1776370146752,51.75,75268.52,35.3,0.9864,1e-05,1.67561]
[1776370146821,51.74,75265.25,35.3,0.98636,1e-05,1.68024]
[1776370147827,51.74,75263.19,35.3,0.98633,1e-05,1.68309]
[1776370148834,51.74,75261.51,35.3,0.98631,1e-05,1.68538]
[1776370149846,51.74,75257.79,35.3,0.98626,1e-05,1.69068]
[1776370150852,51.74,75253.99,35.3,0.98621,1e-05,1.69609]
[1776370153874,51.74,75260.85,35.3,0.98631,1e-05,1.68539]
[1776370154881,51.73,75262.98,35.3,0.98634,1e-05,1.68208]
[1776370157902,51.73,75263.87,35.3,0.98636,1e-05,1.68026]
[1776370158908,51.73,75260.66,35.3,0.98631,1e-05,1.6848]
[1776370163944,51.72,75261.61,35.3,0.98634,1e-05,1.68253]
[1776370164951,51.72,75260.59,35.3,0.98632,1e-05,1.68385]
[1776370169986,51.72,75260.07,35.3,0.98632,1e-05,1.68375]
[1776370174681,51.71,75260.04,35.3,0.98635,1e-05,1.681]
[1776370175021,51.71,75269.28,35.3,0.98648,1e-05,1.66714]
[1776370176028,51.71,75278.45,35.3,0.98661,1e-05,1.65364]
[1776370177034,51.71,75277.0,35.3,0.98659,1e-05,1.6556]
[1776370178043,51.71,75277.54,35.3,0.9866,1e-05,1.6547]
[1776370180057,51.71,75278.58,35.3,0.98661,1e-05,1.65294]
[1776370182075,51.71,75280.48,35.3,0.98664,1e-05,1.64995]
[1776370184089,51.7,75279.59,35.3,0.98663,1e-05,1.65101]
[1776370185806,51.7,75279.12,35.3,0.98663,1e-05,1.65157]
[1776370186103,51.7,75282.16,35.3,0.98667,1e-05,1.64706]
[1776370187110,51.7,75286.95,35.3,0.98674,1e-05,1.64004]
[1776370187186,51.7,75286.95,35.3,0.98674,1e-05,1.64004]
[1776370188437,51.7,75286.5,35.3,0.98673,1e-05,1.64058]
[1776370189127,51.7,75285.4,35.3,0.98672,1e-05,1.64197]
[1776370190134,51.7,75283.03,35.3,0.98669,1e-05,1.64538]
[1776370195169,51.7,75283.04,35.3,0.98669,1e-05,1.64474]
[1776370199197,51.69,75285.72,35.3,0.98673,1e-05,1.64045]
[1776370200437,51.69,75285.72,35.3,0.98673,1e-05,1.64045]
[1776370200536,51.69,75286.6,35.3,0.98675,1e-05,1.63908]
[1776370202885,51.69,75289.22,35.3,0.98678,1e-05,1.63512]
[1776370203225,51.69,75293.1,35.3,0.98684,1e-05,1.62946]
[1776370204231,51.69,75296.11,35.3,0.98688,1e-05,1.62507]
[1776370205239,51.69,75294.54,35.3,0.98686,1e-05,1.62724]
[1776370210897,51.69,75294.52,35.3,0.98686,1e-05,1.62697]
[1776370211293,51.69,75299.25,35.3,0.98693,1e-05,1.62014]
[1776370212300,51.69,75305.48,35.3,0.98701,1e-05,1.61114]
[1776370213307,51.69,75298.63,35.3,0.98692,1e-05,1.62084]
[1776370214314,51.69,75292.38,35.3,0.98683,1e-05,1.62972]
[1776370218342,51.68,75294.64,35.3,0.98687,1e-05,1.62616]
[1776370219349,51.68,75298.36,35.3,0.98692,1e-05,1.62077]
[1776370223376,51.68,75297.43,35.3,0.98691,1e-05,1.62184]
[1776370224384,51.68,75300.66,35.3,0.98695,1e-05,1.61717]
[1776370225391,51.68,75304.35,35.3,0.987,1e-05,1.61186]
[1776370226412,51.68,75304.35,35.3,0.987,1e-05,1.61186]
[1776370226442,51.68,75304.35,35.3,0.987,1e-05,1.61186]
[1776370227037,51.68,75304.35,35.3,0.987,1e-05,1.61186]
[1776370227908,51.68,75304.79,35.3,0.98701,1e-05,1.61119]
[1776370233449,51.68,75304.23,35.3,0.98702,1e-05,1.60946]
[1776370236470,51.68,75302.41,35.3,0.987,1e-05,1.61192]
[1776370238484,51.68,75305.41,35.3,0.98704,1e-05,1.60757]
[1776370239491,51.68,75306.7,35.3,0.98706,1e-05,1.6057]
[1776370240407,51.68,75306.7,35.3,0.98706,1e-05,1.6057]
[1776370242512,51.68,75308.5,35.3,0.98708,1e-05,1.60304]
[1776370244031,51.68,75308.5,35.3,0.98708,1e-05,1.60304]
[1776370244109,51.68,75310.2,35.3,0.98711,1e-05,1.60061]
[1776370244526,51.68,75313.89,35.3,0.98716,1e-05,1.59537]
[1776370245533,51.68,75317.77,35.3,0.98721,1e-05,1.58989]
[1776370247547,51.68,75314.79,35.3,0.98717,1e-05,1.59406]
[1776370248974,51.68,75313.29,35.3,0.98715,1e-05,1.59615]
[1776370251865,51.68,75312.28,35.3,0.98714,1e-05,1.59751]
[1776370252437,51.68,75312.28,35.3,0.98714,1e-05,1.59751]
[1776370252583,51.67,75312.06,35.3,0.98713,1e-05,1.59779]
[1776370255238,51.67,75312.05,35.3,0.98713,1e-05,1.59775]
[1776370257763,51.67,75312.08,35.3,0.98713,1e-05,1.59766]
[1776370258599,51.67,75312.19,35.3,0.98714,1e-05,1.59748]
[1776370259074,51.67,75312.19,35.3,0.98714,1e-05,1.59748]
[1776370259157,51.67,75310.69,35.3,0.98712,1e-05,1.59958]
[1776370260064,51.67,75310.69,35.3,0.98712,1e-05,1.59958]
[1776370261992,51.67,75310.41,35.3,0.98711,1e-05,1.59992]
[1776370262000,51.67,75312.28,35.3,0.98714,1e-05,1.59725]
[1776370262653,51.67,75310.86,35.3,0.98712,1e-05,1.59923]
[1776370263659,51.67,75309.87,35.3,0.98711,1e-05,1.6006]
[1776370265585,51.67,75310.02,35.3,0.98711,1e-05,1.60036]
[1776370265674,51.67,75311.17,35.3,0.98712,1e-05,1.59871]
[1776370266681,51.67,75312.3,35.3,0.98714,1e-05,1.59709]
[1776370268925,51.67,75312.02,35.3,0.98714,1e-05,1.59747]
[1776370274916,51.67,75311.97,35.3,0.98714,1e-05,1.59741]
[1776370274959,51.67,75311.97,35.3,0.98714,1e-05,1.59741]
[1776370275100,51.67,75311.97,35.3,0.98714,1e-05,1.59741]
[1776370275943,51.67,75311.94,35.3,0.98714,1e-05,1.59743]
[1776370276020,51.67,75311.94,35.3,0.98714,1e-05,1.59743]
[1776370276041,51.67,75343.32,35.3,0.98755,1e-05,1.55365]
[1776370276372,51.67,75343.32,35.3,0.98755,1e-05,1.55365]
[1776370276566,51.67,75343.32,35.3,0.98755,1e-05,1.55365]
[1776370276794,51.67,75352.88,35.3,0.98767,1e-05,1.54057]
[1776370277354,51.67,75352.88,35.3,0.98767,1e-05,1.54057]
[1776370278184,51.67,75354.76,35.3,0.98769,1e-05,1.53808]
[1776370278998,51.67,75354.76,35.3,0.98769,1e-05,1.53808]
[1776370281832,51.67,75357.48,35.3,0.98773,1e-05,1.53471]
[1776370282840,51.68,75358.96,35.3,0.98774,1e-05,1.53278]
[1776370284854,51.68,75361.34,35.3,0.98777,1e-05,1.52972]
[1776370286177,51.68,75361.34,35.3,0.98777,1e-05,1.52972]
[1776370286208,51.68,75364.12,35.3,0.98781,1e-05,1.52604]
[1776370287262,51.68,75364.12,35.3,0.98781,1e-05,1.52604]
[1776370287258,51.68,75365.66,35.3,0.98783,1e-05,1.52417]
[1776370288147,51.68,75373.95,35.3,0.98793,1e-05,1.51294]
[1776370288882,51.69,75378.52,35.3,0.98798,1e-05,1.50806]
[1776370289889,51.69,75385.21,35.3,0.98806,1e-05,1.49922]
[1776370290548,51.69,75385.21,35.3,0.98806,1e-05,1.49922]
[1776370290952,51.69,75385.21,35.3,0.98806,1e-05,1.49922]
[1776370291009,51.69,75385.21,35.3,0.98806,1e-05,1.49922]
[1776370291075,51.69,75389.62,35.3,0.98813,1e-05,1.49138]
[1776370291914,51.69,75395.85,35.3,0.9882,1e-05,1.48325]
[1776370292689,51.69,75395.85,35.3,0.9882,1e-05,1.48325]
[1776370292921,51.69,75412.12,35.3,0.9884,1e-05,1.46194]
[1776370293712,51.69,75412.12,35.3,0.9884,1e-05,1.46194]
[1776370294257,51.69,75413.12,35.3,0.98841,1e-05,1.46085]
[1776370294935,51.69,75411.99,35.3,0.9884,1e-05,1.46254]
[1776370296949,51.7,75413.06,35.3,0.98841,1e-05,1.46156]
[1776370297783,51.7,75413.06,35.3,0.98841,1e-05,1.46156]
[1776370297794,51.7,75413.06,35.3,0.98841,1e-05,1.46156]
[1776370297854,51.7,75413.06,35.3,0.98841,1e-05,1.46156]
[1776370298294,51.7,75413.06,35.3,0.98841,1e-05,1.46156]
[1776370298264,51.7,75421.49,35.3,0.98851,1e-05,1.45075]
[1776370298793,51.7,75421.49,35.3,0.98851,1e-05,1.45075]
[1776370299001,51.7,75421.49,35.3,0.98851,1e-05,1.45075]
[1776370299110,51.7,75439.75,35.3,0.98872,1e-05,1.42732]
[1776370300094,51.7,75448.11,35.3,0.98882,1e-05,1.41687]
[1776370300980,51.7,75466.04,35.3,0.98903,1e-05,1.39437]
[1776370301814,51.7,75466.04,35.3,0.98903,1e-05,1.39437]
[1776370301987,51.71,75463.73,35.3,0.989,1e-05,1.39762]
[1776370302993,51.71,75462.51,35.3,0.98898,1e-05,1.39948]
[1776370303391,51.71,75462.51,35.3,0.98898,1e-05,1.39948]
[1776370303515,51.71,75462.51,35.3,0.98898,1e-05,1.39948]
[1776370304001,51.71,75468.23,35.3,0.98904,1e-05,1.39258]
[1776370305008,51.71,75472.34,35.3,0.98909,1e-05,1.38773]
[1776370307022,51.72,75475.61,35.3,0.98912,1e-05,1.38429]
[1776370308029,51.72,75480.08,35.3,0.98917,1e-05,1.37904]
[1776370308594,51.72,75480.08,35.3,0.98917,1e-05,1.37904]
[1776370308849,51.72,75480.08,35.3,0.98917,1e-05,1.37904]
[1776370309049,51.72,75482.45,35.3,0.98919,1e-05,1.37643]
[1776370310048,51.73,75485.87,35.3,0.98923,1e-05,1.37251]
[1776370312078,51.73,75482.53,35.3,0.98918,1e-05,1.3774]
[1776370313090,51.73,75479.92,35.3,0.98915,1e-05,1.38101]
[1776370314096,51.74,75472.18,35.3,0.98906,1e-05,1.39107]
[1776370315103,51.74,75465.86,35.3,0.98898,1e-05,1.39938]
[1776370316110,51.74,75464.01,35.3,0.98896,1e-05,1.40203]
[1776370317117,51.74,75461.92,35.3,0.98893,1e-05,1.40499]
[1776370318123,51.75,75460.59,35.3,0.98891,1e-05,1.40699]
[1776370319131,51.75,75457.32,35.3,0.98887,1e-05,1.41145]
[1776370320137,51.75,75453.54,35.3,0.98882,1e-05,1.41657]
[1776370321215,51.75,75453.54,35.3,0.98882,1e-05,1.41657]
[1776370321259,51.75,75450.33,35.3,0.98878,1e-05,1.42097]
[1776370321435,51.75,75450.33,35.3,0.98878,1e-05,1.42097]
[1776370321443,51.75,75450.33,35.3,0.98878,1e-05,1.42097]
[1776370321598,51.75,75450.33,35.3,0.98878,1e-05,1.42097]
[1776370322152,51.75,75444.28,35.3,0.98871,1e-05,1.42901]
[1776370323159,51.76,75441.36,35.3,0.98867,1e-05,1.43305]
[1776370324838,51.76,75441.77,35.3,0.98867,1e-05,1.43278]
[1776370325173,51.76,75440.74,35.3,0.98866,1e-05,1.43437]
[1776370325937,51.76,75440.74,35.3,0.98866,1e-05,1.43437]
[1776370326180,51.76,75437.87,35.3,0.98862,1e-05,1.43833]
[1776370327193,51.76,75439.47,35.3,0.98864,1e-05,1.43651]
[1776370328198,51.76,75441.32,35.3,0.98866,1e-05,1.43437]
[1776370332226,51.77,75439.97,35.3,0.98863,1e-05,1.43713]
[1776370335247,51.78,75439.05,35.3,0.98861,1e-05,1.43908]
[1776370337261,51.78,75444.7,35.3,0.98868,1e-05,1.43229]
[1776370337536,51.78,75444.7,35.3,0.98868,1e-05,1.43229]
[1776370338267,51.78,75454.7,35.3,0.98879,1e-05,1.41971]
[1776370339274,51.78,75457.24,35.3,0.98882,1e-05,1.41673]
[1776370340282,51.79,75456.33,35.3,0.98881,1e-05,1.41817]
[1776370341289,51.79,75455.5,35.3,0.9888,1e-05,1.41952]
[1776370343303,51.79,75456.85,35.3,0.9888,1e-05,1.41866]
[1776370344309,51.8,75457.72,35.3,0.98881,1e-05,1.41783]
[1776370346324,51.8,75456.23,35.3,0.98879,1e-05,1.42031]
[1776370348338,51.8,75457.09,35.3,0.98879,1e-05,1.41978]
[1776370350351,51.81,75456.04,35.3,0.98878,1e-05,1.42169]
[1776370354380,51.82,75458.64,35.3,0.98881,1e-05,1.41746]
[1776370355387,51.82,75456.92,35.3,0.98879,1e-05,1.41995]
[1776370360422,51.83,75456.5,35.3,0.98877,1e-05,1.42189]
[1776370363443,51.83,75458.45,35.3,0.98879,1e-05,1.42023]
[1776370367471,51.84,75459.53,35.3,0.98879,1e-05,1.41997]
[1776370370492,51.85,75457.21,35.3,0.98875,1e-05,1.42378]
[1776370371499,51.85,75449.85,35.3,0.98866,1e-05,1.4335]
[1776370372506,51.85,75445.06,35.3,0.9886,1e-05,1.43994]
[1776370375526,51.86,75444.0,35.3,0.98859,1e-05,1.44204]
[1776370378199,51.86,75443.65,35.3,0.98858,1e-05,1.44274]
[1776370378548,51.86,75440.2,35.3,0.98853,1e-05,1.4477]
[1776370379555,51.86,75438.48,35.3,0.98851,1e-05,1.45017]
[1776370380562,51.87,75437.09,35.3,0.98849,1e-05,1.4522]
[1776370385597,51.87,75434.83,35.3,0.98845,1e-05,1.45629]
[1776370388618,51.88,75430.52,35.3,0.9884,1e-05,1.46257]
[1776370390099,51.88,75428.57,35.3,0.98837,1e-05,1.46533]
[1776370393654,51.89,75427.67,35.3,0.98835,1e-05,1.46731]
[1776370395669,51.89,75418.75,35.3,0.98824,1e-05,1.47944]
[1776370396675,51.89,75412.73,35.3,0.98816,1e-05,1.48758]
[1776370397683,51.89,75411.62,35.3,0.98815,1e-05,1.48922]
[1776370399697,51.89,75410.5,35.3,0.98813,1e-05,1.49102]
[1776370401711,51.9,75406.94,35.3,0.98808,1e-05,1.49607]
[1776370406746,51.9,75407.26,35.3,0.98808,1e-05,1.4964]
[1776370414036,51.9,75407.13,35.3,0.98808,1e-05,1.49703]
[1776370414110,51.9,75407.13,35.3,0.98808,1e-05,1.49703]
[1776370414195,51.9,75407.13,35.3,0.98808,1e-05,1.49703]
[1776370414248,51.9,75407.13,35.3,0.98808,1e-05,1.49703]
[1776370414304,51.91,75407.13,35.3,0.98809,1e-05,1.49553]
[1776370414640,51.91,75407.13,35.3,0.98809,1e-05,1.49553]
[1776370415044,51.91,75407.13,35.3,0.98809,1e-05,1.49553]
[1776370415139,51.91,75403.61,35.3,0.98804,1e-05,1.50038]
[1776370415811,51.91,75401.17,35.3,0.98801,1e-05,1.50378]
[1776370417315,51.91,75401.17,35.3,0.98801,1e-05,1.50378]
[1776370417825,51.91,75398.97,35.3,0.98798,1e-05,1.50701]
[1776370419386,51.91,75398.97,35.3,0.98798,1e-05,1.50701]
[1776370418832,51.91,75391.98,35.3,0.98789,1e-05,1.51654]
[1776370419731,51.91,75391.98,35.3,0.98789,1e-05,1.51654]
[1776370419839,51.91,75389.46,35.3,0.98786,1e-05,1.52006]
[1776370420698,51.91,75389.46,35.3,0.98786,1e-05,1.52006]
[1776370420846,51.91,75387.13,35.3,0.98783,1e-05,1.52332]
[1776370421940,51.91,75387.13,35.3,0.98783,1e-05,1.52332]
[1776370421956,51.92,75385.4,35.3,0.9878,1e-05,1.52577]
[1776370423523,51.92,75385.23,35.3,0.9878,1e-05,1.52611]
[1776370424874,51.92,75387.18,35.3,0.98782,1e-05,1.52369]
[1776370425938,51.92,75387.18,35.3,0.98782,1e-05,1.52369]
[1776370432929,51.92,75386.05,35.3,0.9878,1e-05,1.52611]
[1776370434944,51.92,75387.23,35.3,0.98781,1e-05,1.52473]
[1776370440466,51.93,75387.33,35.3,0.98781,1e-05,1.52471]
[1776370440985,51.93,75384.71,35.3,0.98778,1e-05,1.52882]
[1776370441510,51.93,75384.71,35.3,0.98778,1e-05,1.52882]
[1776370441993,51.93,75379.58,35.3,0.98771,1e-05,1.53589]
[1776370445014,51.93,75386.16,35.3,0.98779,1e-05,1.52724]
[1776370446021,51.93,75391.51,35.3,0.98786,1e-05,1.52011]
[1776370446633,51.93,75391.51,35.3,0.98786,1e-05,1.52011]
[1776370447028,51.93,75393.6,35.3,0.98788,1e-05,1.51741]
[1776370447944,51.93,75393.6,35.3,0.98788,1e-05,1.51741]
[1776370448035,51.93,75395.57,35.3,0.98791,1e-05,1.51489]
[1776370449045,51.94,75397.58,35.3,0.98793,1e-05,1.51231]
[1776370450052,51.94,75399.64,35.3,0.98796,1e-05,1.50968]
[1776370451059,51.94,75402.35,35.3,0.98799,1e-05,1.50618]
[1776370452163,51.94,75402.35,35.3,0.98799,1e-05,1.50618]
[1776370452368,51.94,75404.4,35.3,0.98801,1e-05,1.50358]
[1776370453073,51.94,75420.59,35.3,0.98821,1e-05,1.48221]
[1776370454080,51.94,75423.74,35.3,0.98825,1e-05,1.47823]
[1776370454905,51.94,75423.74,35.3,0.98825,1e-05,1.47823]
[1776370455087,51.94,75425.22,35.3,0.98826,1e-05,1.47647]
[1776370456094,51.94,75430.56,35.3,0.98833,1e-05,1.46964]
[1776370461138,51.95,75429.4,35.3,0.9883,1e-05,1.47216]
[1776370463546,51.95,75429.33,35.3,0.9883,1e-05,1.47264]
[1776370464159,51.95,75431.07,35.3,0.98832,1e-05,1.47055]
[1776370465166,51.96,75433.99,35.3,0.98835,1e-05,1.46691]
[1776370469194,51.96,75435.77,35.3,0.98837,1e-05,1.46538]
[1776370470200,51.96,75433.13,35.3,0.98833,1e-05,1.46904]
[1776370472215,51.96,75432.41,35.3,0.98834,1e-05,1.46829]
[1776370477251,51.97,75432.86,35.3,0.98833,1e-05,1.46867]
[1776370483293,51.98,75433.01,35.3,0.98833,1e-05,1.46961]
[1776370486314,51.98,75433.99,35.3,0.98833,1e-05,1.46888]
[1776370491349,51.99,75433.63,35.3,0.98832,1e-05,1.47029]
[1776370496384,52.0,75433.88,35.3,0.98831,1e-05,1.47088]
[1776370497391,52.0,75434.64,35.3,0.98832,1e-05,1.47006]
[1776370498398,52.0,75432.26,35.3,0.98829,1e-05,1.47336]
[1776370501419,52.0,75429.15,35.3,0.98825,1e-05,1.47799]
[1776370503433,52.01,75431.23,35.3,0.98827,1e-05,1.4756]
[1776370504441,52.01,75427.72,35.3,0.98823,1e-05,1.48039]
[1776370505447,52.01,75425.41,35.3,0.9882,1e-05,1.48361]
[1776370506455,52.01,75430.07,35.3,0.98825,1e-05,1.47763]
[1776370507461,52.01,75438.85,35.3,0.98836,1e-05,1.46627]
[1776370508468,52.01,75445.06,35.3,0.98843,1e-05,1.45834]
[1776370509475,52.01,75441.51,35.3,0.98839,1e-05,1.46315]
[1776370509739,52.01,75441.51,35.3,0.98839,1e-05,1.46315]
[1776370510483,52.01,75437.41,35.3,0.98833,1e-05,1.46872]
[1776370512496,52.02,75434.0,35.3,0.98829,1e-05,1.47357]
[1776370513504,52.02,75436.19,35.3,0.98831,1e-05,1.47088]
[1776370514510,52.02,75440.35,35.3,0.98836,1e-05,1.46561]
[1776370515950,52.02,75440.35,35.3,0.98836,1e-05,1.46561]
[1776370516029,52.02,75439.33,35.3,0.98835,1e-05,1.46733]
[1776370516528,52.02,75436.28,35.3,0.98831,1e-05,1.47151]
[1776370517535,52.02,75435.29,35.3,0.9883,1e-05,1.473]
[1776370521563,52.03,75434.32,35.3,0.98828,1e-05,1.47501]
[1776370524583,52.03,75432.15,35.3,0.98825,1e-05,1.47841]
[1776370525591,52.03,75427.03,35.3,0.98818,1e-05,1.48534]
[1776370526598,52.04,75423.3,35.3,0.98813,1e-05,1.49044]
[1776370527605,52.04,75421.75,35.3,0.98811,1e-05,1.49265]
[1776370529619,52.04,75420.33,35.3,0.98809,1e-05,1.49485]
[1776370530626,52.04,75414.56,35.3,0.98802,1e-05,1.50267]
[1776370531633,52.04,75410.39,35.3,0.98798,1e-05,1.50626]
[1776370532639,52.04,75408.99,35.3,0.98796,1e-05,1.50826]
[1776370534654,52.04,75407.51,35.3,0.98794,1e-05,1.51048]
[1776370539689,52.05,75410.52,35.3,0.98797,1e-05,1.50704]
[1776370540696,52.05,75414.99,35.3,0.98803,1e-05,1.5012]
[1776370541703,52.05,75416.83,35.3,0.98805,1e-05,1.49889]
[1776370542710,52.05,75417.99,35.3,0.98806,1e-05,1.49748]
[1776370543717,52.05,75416.17,35.3,0.98804,1e-05,1.50004]
[1776370548752,52.06,75418.01,35.3,0.98806,1e-05,1.49824]
[1776370549758,52.06,75419.44,35.3,0.98807,1e-05,1.49648]
[1776370554794,52.06,75418.98,35.3,0.98806,1e-05,1.49776]
[1776370559828,52.07,75419.14,35.3,0.98806,1e-05,1.49819]
[1776370564870,52.07,75419.26,35.3,0.98805,1e-05,1.49866]
[1776370565874,52.07,75427.09,35.3,0.98815,1e-05,1.48841]
[1776370570909,52.08,75426.11,35.3,0.98813,1e-05,1.49041]
[1776370572923,52.08,75425.16,35.3,0.98812,1e-05,1.49194]
[1776370574937,52.08,75422.83,35.3,0.98809,1e-05,1.49529]
[1776370575944,52.08,75420.39,35.3,0.98805,1e-05,1.49866]
[1776370576951,52.08,75416.81,35.3,0.98801,1e-05,1.50355]
[1776370577958,52.08,75414.07,35.3,0.98797,1e-05,1.50731]
[1776370578965,52.08,75408.88,35.3,0.98791,1e-05,1.51436]
[1776370579972,52.08,75406.91,35.3,0.98788,1e-05,1.5171]
[1776370580840,52.08,75406.91,35.3,0.98788,1e-05,1.5171]
[1776370581268,52.08,75406.91,35.3,0.98788,1e-05,1.5171]
[1776370581565,52.08,75406.91,35.3,0.98788,1e-05,1.5171]
[1776370581355,52.08,75396.95,35.3,0.98776,1e-05,1.53061]
[1776370581697,52.08,75396.95,35.3,0.98776,1e-05,1.53061]
[1776370581935,52.08,75396.95,35.3,0.98776,1e-05,1.53061]
[1776370582166,52.08,75388.57,35.3,0.98765,1e-05,1.54204]
[1776370582993,52.08,75388.86,35.3,0.98765,1e-05,1.54169]
[1776370583945,52.08,75388.86,35.3,0.98765,1e-05,1.54169]
[1776370584000,52.08,75389.68,35.3,0.98766,1e-05,1.54061]
[1776370588028,52.09,75388.37,35.3,0.98764,1e-05,1.54258]
[1776370593066,52.09,75384.93,35.3,0.98761,1e-05,1.54535]
[1776370594073,52.09,75374.93,35.3,0.98748,1e-05,1.55907]
[1776370595080,52.09,75372.84,35.3,0.98746,1e-05,1.56196]
[1776370596087,52.09,75370.53,35.3,0.98743,1e-05,1.56515]
[1776370597094,52.09,75369.65,35.3,0.98742,1e-05,1.56637]
[1776370598101,52.09,75366.28,35.3,0.98737,1e-05,1.57103]
[1776370601220,52.09,75364.36,35.3,0.98735,1e-05,1.57368]
[1776370602129,52.09,75361.1,35.3,0.9873,1e-05,1.57819]
[1776370603135,52.09,75359.48,35.3,0.98728,1e-05,1.58043]
[1776370604147,52.09,75365.63,35.3,0.98736,1e-05,1.5719]
[1776370605155,52.09,75362.4,35.3,0.98732,1e-05,1.57637]
[1776370606162,52.09,75357.26,35.3,0.98725,1e-05,1.5835]
[1776370611197,52.09,75357.53,35.3,0.98726,1e-05,1.58305]
[1776370614218,52.09,75366.04,35.3,0.98737,1e-05,1.57122]
[1776370615225,52.09,75372.74,35.3,0.98746,1e-05,1.562]
[1776370617239,52.09,75370.51,35.3,0.98743,1e-05,1.56512]
[1776370618246,52.09,75366.23,35.3,0.98737,1e-05,1.57105]
[1776370619323,52.09,75366.23,35.3,0.98737,1e-05,1.57105]
[1776370619339,52.09,75366.92,35.3,0.98738,1e-05,1.57011]
[1776370620260,52.09,75371.16,35.3,0.98744,1e-05,1.56428]
[1776370622274,52.09,75378.11,35.3,0.98752,1e-05,1.55479]
[1776370622910,52.09,75378.11,35.3,0.98752,1e-05,1.55479]
[1776370623280,52.09,75384.15,35.3,0.9876,1e-05,1.54657]
[1776370626303,52.09,75387.18,35.3,0.98764,1e-05,1.54261]
[1776370628946,52.09,75387.19,35.3,0.98764,1e-05,1.54272]
[1776370629324,52.09,75387.15,35.3,0.98764,1e-05,1.54284]
[1776370634360,52.09,75388.33,35.3,0.98765,1e-05,1.54153]
[1776370639395,52.1,75388.32,35.3,0.98765,1e-05,1.54185]
[1776370644433,52.1,75388.39,35.3,0.98764,1e-05,1.54206]
[1776370648465,52.1,75387.52,35.3,0.98763,1e-05,1.5435]
[1776370650083,52.1,75387.44,35.3,0.98763,1e-05,1.54367]
[1776370650479,52.1,75394.26,35.3,0.98772,1e-05,1.53446]
[1776370651486,52.1,75401.65,35.3,0.98783,1e-05,1.52241]
[1776370653500,52.1,75402.24,35.3,0.98783,1e-05,1.52179]
[1776370653806,52.1,75402.24,35.3,0.98783,1e-05,1.52179]
[1776370654507,52.1,75402.17,35.3,0.98783,1e-05,1.52198]
[1776370658534,52.1,75400.83,35.3,0.98781,1e-05,1.52418]
[1776370659953,52.11,75400.72,35.3,0.98781,1e-05,1.52442]
[1776370660549,52.11,75402.55,35.3,0.98783,1e-05,1.52205]
[1776370661557,52.11,75398.35,35.3,0.98777,1e-05,1.52781]
[1776370662565,52.11,75399.05,35.3,0.98778,1e-05,1.52696]
[1776370663572,52.11,75397.54,35.3,0.98776,1e-05,1.52908]
[1776370664579,52.11,75396.15,35.3,0.98774,1e-05,1.53105]
[1776370664963,52.11,75396.15,35.3,0.98774,1e-05,1.53105]
[1776370665586,52.11,75389.95,35.3,0.98766,1e-05,1.53954]
[1776370666593,52.11,75383.01,35.3,0.98758,1e-05,1.54907]
[1776370666772,52.11,75383.01,35.3,0.98758,1e-05,1.54907]
[1776370667601,52.11,75380.08,35.3,0.98754,1e-05,1.55314]
[1776370668609,52.11,75378.46,35.3,0.98752,1e-05,1.55541]
[1776370670621,52.11,75377.51,35.3,0.9875,1e-05,1.55679]
[1776370672635,52.11,75375.65,35.3,0.98748,1e-05,1.55942]
[1776370673641,52.11,75372.4,35.3,0.98744,1e-05,1.56393]
[1776370674649,52.11,75371.47,35.3,0.98742,1e-05,1.56527]
[1776370676663,52.11,75367.78,35.3,0.98737,1e-05,1.57038]
[1776370677670,52.11,75365.66,35.3,0.98735,1e-05,1.57335]
[1776370678677,52.11,75364.43,35.3,0.98733,1e-05,1.57507]
[1776370682705,52.11,75366.06,35.3,0.98735,1e-05,1.57285]
[1776370683712,52.11,75370.26,35.3,0.98741,1e-05,1.56707]
[1776370684719,52.11,75371.98,35.3,0.98743,1e-05,1.56473]
[1776370685726,52.11,75370.35,35.3,0.98741,1e-05,1.567]
[1776370686733,52.11,75367.65,35.3,0.98737,1e-05,1.57075]
[1776370687740,52.11,75366.14,35.3,0.98735,1e-05,1.57286]
[1776370688747,52.11,75364.13,35.3,0.98733,1e-05,1.57565]
[1776370689755,52.11,75359.64,35.3,0.98727,1e-05,1.58189]
[1776370690762,52.11,75357.0,35.3,0.98723,1e-05,1.58555]
[1776370692776,52.11,75353.44,35.3,0.98718,1e-05,1.5905]
[1776370697880,52.11,75353.27,35.3,0.98718,1e-05,1.59067]
[1776370697932,52.11,75353.27,35.3,0.98718,1e-05,1.59067]
[1776370698235,52.11,75353.27,35.3,0.98718,1e-05,1.59067]
[1776370698817,52.11,75349.04,35.3,0.98713,1e-05,1.59655]
[1776370700478,52.11,75349.04,35.3,0.98713,1e-05,1.59655]
[1776370700571,52.11,75347.67,35.3,0.98711,1e-05,1.59844]
[1776370700747,52.11,75347.67,35.3,0.98711,1e-05,1.59844]
[1776370701404,52.11,75344.6,35.3,0.98707,1e-05,1.60272]
[1776370701838,52.11,75341.89,35.3,0.98703,1e-05,1.60649]
[1776370702846,52.11,75340.07,35.3,0.98701,1e-05,1.60901]
[1776370706196,52.11,75336.56,35.3,0.98696,1e-05,1.61382]
[1776370706873,52.11,75337.82,35.3,0.98698,1e-05,1.61199]
[1776370707881,52.11,75340.24,35.3,0.98701,1e-05,1.60853]
[1776370711908,52.11,75338.45,35.3,0.98701,1e-05,1.60868]
[1776370712916,52.11,75336.31,35.3,0.98698,1e-05,1.61165]
[1776370713923,52.11,75334.79,35.3,0.98696,1e-05,1.61375]
[1776370714930,52.11,75332.95,35.3,0.98694,1e-05,1.6163]
[1776370715937,52.11,75330.05,35.3,0.9869,1e-05,1.62035]
[1776370716944,52.11,75327.95,35.3,0.98687,1e-05,1.62327]
[1776370717951,52.11,75326.22,35.3,0.98685,1e-05,1.62566]
[1776370718957,52.11,75327.44,35.3,0.98686,1e-05,1.62385]
[1776370720971,52.11,75325.19,35.3,0.98684,1e-05,1.62691]
[1776370723993,52.1,75323.62,35.3,0.98682,1e-05,1.62893]
[1776370725573,52.1,75323.62,35.3,0.98682,1e-05,1.62893]
[1776370725634,52.1,75323.62,35.3,0.98682,1e-05,1.62893]
[1776370725673,52.1,75322.51,35.3,0.9868,1e-05,1.63043]
[1776370726007,52.1,75319.86,35.3,0.98677,1e-05,1.63413]
[1776370727014,52.1,75316.71,35.3,0.98672,1e-05,1.63854]
[1776370727945,52.1,75316.71,35.3,0.98672,1e-05,1.63854]
[1776370728010,52.1,75316.71,35.3,0.98672,1e-05,1.63854]
[1776370728030,52.1,75315.73,35.3,0.98671,1e-05,1.63985]
[1776370729037,52.1,75314.71,35.3,0.9867,1e-05,1.64122]
[1776370730161,52.1,75314.71,35.3,0.9867,1e-05,1.64122]
[1776370731212,52.1,75314.76,35.3,0.9867,1e-05,1.64105]
[1776370731725,52.1,75314.76,35.3,0.9867,1e-05,1.64105]
[1776370731219,52.1,75321.78,35.3,0.9868,1e-05,1.63093]
[1776370732057,52.1,75326.09,35.3,0.98686,1e-05,1.62472]
[1776370737093,52.1,75326.49,35.3,0.98686,1e-05,1.62382]
[1776370740114,52.1,75324.87,35.3,0.98684,1e-05,1.62591]
[1776370741121,52.1,75323.82,35.3,0.98683,1e-05,1.62733]
[1776370744142,52.09,75322.82,35.3,0.98682,1e-05,1.62853]
[1776370745149,52.09,75321.44,35.3,0.9868,1e-05,1.63042]
[1776370746557,52.09,75321.44,35.3,0.9868,1e-05,1.63042]
[1776370746742,52.09,75321.44,35.3,0.9868,1e-05,1.63042]
[1776370747165,52.09,75320.81,35.3,0.98679,1e-05,1.63123]
[1776370747353,52.09,75320.81,35.3,0.98679,1e-05,1.63123]
[1776370747613,52.09,75320.81,35.3,0.98679,1e-05,1.63123]
[1776370747662,52.09,75306.27,35.3,0.9866,1e-05,1.65197]
[1776370747937,52.09,75306.27,35.3,0.9866,1e-05,1.65197]
[1776370748488,52.09,75306.27,35.3,0.9866,1e-05,1.65197]
[1776370748529,52.09,75289.51,35.3,0.98637,1e-05,1.67611]
[1776370749387,52.09,75288.85,35.3,0.98636,1e-05,1.6769]
[1776370751192,52.09,75290.1,35.3,0.98638,1e-05,1.67475]
[1776370752615,52.09,75290.1,35.3,0.98638,1e-05,1.67475]
[1776370752717,52.09,75295.24,35.3,0.98645,1e-05,1.66712]
[1776370753206,52.09,75300.09,35.3,0.98652,1e-05,1.65995]
[1776370754213,52.09,75303.41,35.3,0.98657,1e-05,1.65502]
[1776370755220,52.09,75305.04,35.3,0.98659,1e-05,1.65255]
[1776370756227,52.08,75303.38,35.3,0.98657,1e-05,1.65481]
[1776370761433,52.08,75302.93,35.3,0.98657,1e-05,1.65495]
[1776370761461,52.08,75302.93,35.3,0.98657,1e-05,1.65495]
[1776370761563,52.08,75299.93,35.3,0.98653,1e-05,1.65915]
[1776370762269,52.08,75295.87,35.3,0.98647,1e-05,1.66488]
[1776370763276,52.08,75291.42,35.3,0.98641,1e-05,1.67119]
[1776370765290,52.08,75290.21,35.3,0.9864,1e-05,1.67262]
[1776370767304,52.07,75288.85,35.3,0.98638,1e-05,1.67427]
[1776370772339,52.07,75288.35,35.3,0.9864,1e-05,1.67189]
[1776370776367,52.06,75287.38,35.3,0.98639,1e-05,1.67265]
[1776370779753,52.06,75287.13,35.3,0.98639,1e-05,1.67268]
[1776370779388,52.06,75285.77,35.3,0.98638,1e-05,1.6745]
[1776370780395,52.06,75283.68,35.3,0.98635,1e-05,1.67738]
[1776370781402,52.06,75285.07,35.3,0.98637,1e-05,1.67518]
[1776370782067,52.06,75285.07,35.3,0.98637,1e-05,1.67518]
[1776370782191,52.06,75285.07,35.3,0.98637,1e-05,1.67518]
[1776370782211,52.06,75285.07,35.3,0.98637,1e-05,1.67518]
[1776370782408,52.06,75276.07,35.3,0.98625,1e-05,1.68816]
[1776370783416,52.06,75269.64,35.3,0.98616,1e-05,1.69741]
[1776370784112,52.06,75269.64,35.3,0.98616,1e-05,1.69741]
[1776370784421,52.06,75269.64,35.3,0.98616,1e-05,1.69741]
[1776370784632,52.06,75269.64,35.3,0.98616,1e-05,1.69741]
[1776370784733,52.06,75268.67,35.3,0.98615,1e-05,1.69862]
[1776370785431,52.05,75267.43,35.3,0.98613,1e-05,1.70024]
[1776370786438,52.05,75265.3,35.3,0.9861,1e-05,1.70316]
[1776370787447,52.05,75266.44,35.3,0.98612,1e-05,1.70126]
[1776370787848,52.05,75266.44,35.3,0.98612,1e-05,1.70126]
[1776370788452,52.05,75273.28,35.3,0.98622,1e-05,1.69098]
[1776370789459,52.05,75275.43,35.3,0.98625,1e-05,1.68762]
[1776370790466,52.05,75276.39,35.3,0.98627,1e-05,1.68602]
[1776370796508,52.04,75276.17,35.3,0.98627,1e-05,1.68517]
[1776370801543,52.03,75276.02,35.3,0.98628,1e-05,1.6844]
[1776370806578,52.03,75275.84,35.3,0.98629,1e-05,1.68367]
[1776370807585,52.03,75275.06,35.3,0.98628,1e-05,1.68461]
[1776370808876,52.03,75275.06,35.3,0.98628,1e-05,1.68461]
[1776370809599,52.02,75270.28,35.3,0.98622,1e-05,1.69121]
[1776370810606,52.02,75264.32,35.3,0.98613,1e-05,1.69977]
[1776370811613,52.02,75263.43,35.3,0.98612,1e-05,1.70086]
[1776370814847,52.02,75263.5,35.3,0.98613,1e-05,1.70029]
[1776370814635,52.02,75259.53,35.3,0.98607,1e-05,1.70593]
[1776370815642,52.01,75248.47,35.3,0.98592,1e-05,1.72212]
[1776370816649,52.01,75240.62,35.3,0.98581,1e-05,1.73359]
[1776370818675,52.01,75239.07,35.3,0.98579,1e-05,1.73536]
[1776370820677,52.01,75236.4,35.3,0.98576,1e-05,1.73879]
[1776370825712,52.0,75236.51,35.3,0.98577,1e-05,1.73716]
[1776370828420,51.99,75236.25,35.3,0.98577,1e-05,1.73696]
[1776370828427,51.99,75236.25,35.3,0.98577,1e-05,1.73696]
[1776370828731,51.99,75236.25,35.3,0.98577,1e-05,1.73696]
[1776370828740,51.99,75223.77,35.3,0.9856,1e-05,1.75548]
[1776370829033,51.99,75223.77,35.3,0.9856,1e-05,1.75548]
[1776370829743,51.99,75209.93,35.3,0.98539,1e-05,1.77654]
[1776370830760,51.99,75208.19,35.3,0.98537,1e-05,1.77853]
[1776370831196,51.99,75208.19,35.3,0.98537,1e-05,1.77853]
[1776370831768,51.98,75204.64,35.3,0.98534,1e-05,1.78124]
[1776370832775,51.98,75206.99,35.3,0.98538,1e-05,1.77764]
[1776370833782,51.98,75208.01,35.3,0.9854,1e-05,1.77534]
[1776370834789,51.98,75206.26,35.3,0.98538,1e-05,1.77765]
[1776370835796,51.97,75201.72,35.3,0.98531,1e-05,1.78424]
[1776370836313,51.97,75201.72,35.3,0.98531,1e-05,1.78424]
[1776370836699,51.97,75201.72,35.3,0.98531,1e-05,1.78424]
[1776370836803,51.97,75192.91,35.3,0.98518,2e-05,1.79743]
[1776370837336,51.97,75192.91,35.3,0.98518,2e-05,1.79743]
[1776370837459,51.97,75192.91,35.3,0.98518,2e-05,1.79743]
[1776370837545,51.97,75192.91,35.3,0.98518,2e-05,1.79743]
[1776370837810,51.97,75187.31,35.3,0.9851,2e-05,1.80569]
[1776370838048,51.97,75187.31,35.3,0.9851,2e-05,1.80569]
[1776370838098,51.97,75187.31,35.3,0.9851,2e-05,1.80569]
[1776370838817,51.97,75182.46,35.3,0.98503,2e-05,1.8128]
[1776370839218,51.97,75182.46,35.3,0.98503,2e-05,1.8128]
[1776370839824,51.96,75181.48,35.3,0.98502,2e-05,1.8139]
[1776370840831,51.96,75179.89,35.3,0.985,2e-05,1.81594]
[1776370841838,51.96,75180.85,35.3,0.98502,2e-05,1.81401]
[1776370844391,51.95,75181.33,35.3,0.98504,2e-05,1.8124]
[1776370844859,51.95,75175.22,35.3,0.98495,2e-05,1.82149]
[1776370845866,51.95,75169.47,35.3,0.98487,2e-05,1.83003]
[1776370846873,51.92,75168.46,35.3,0.98489,2e-05,1.82705]
[1776370847433,51.92,75168.46,35.3,0.98489,2e-05,1.82705]
[1776370847880,51.89,75173.0,35.3,0.98501,2e-05,1.81546]
[1776370848887,51.89,75171.34,35.3,0.98498,2e-05,1.81762]
[1776370849894,51.89,75169.71,35.3,0.98496,2e-05,1.81974]
[1776370851908,51.88,75170.77,35.3,0.98499,2e-05,1.81721]
[1776370852915,51.88,75169.9,35.3,0.98498,2e-05,1.81814]
[1776370854929,51.87,75171.21,35.3,0.98501,2e-05,1.81523]
[1776370858893,51.87,75171.34,35.3,0.98502,2e-05,1.81418]
[1776370858954,51.87,75171.28,35.3,0.98502,2e-05,1.81385]
[1776370858957,51.86,75167.16,35.3,0.98496,2e-05,1.81985]
[1776370859964,51.86,75162.64,35.3,0.9849,2e-05,1.8265]
[1776370862985,51.85,75164.15,35.3,0.98493,2e-05,1.8228]
[1776370864999,51.85,75162.2,35.3,0.98491,2e-05,1.82498]
[1776370868148,51.84,75161.4,35.3,0.98491,2e-05,1.82535]
[1776370868169,51.84,75161.22,35.3,0.98491,2e-05,1.8252]
[1776370871774,51.83,75160.38,35.3,0.98491,2e-05,1.8252]
[1776370872067,51.83,75160.38,35.3,0.98491,2e-05,1.82476]
[1776370872109,51.83,75160.38,35.3,0.98491,2e-05,1.82476]
[1776370872843,51.83,75160.38,35.3,0.98491,2e-05,1.82476]
[1776370872910,51.83,75159.39,35.3,0.9849,2e-05,1.82587]
[1776370873058,51.83,75155.96,35.3,0.98485,2e-05,1.83125]
[1776370874216,51.82,75153.16,35.3,0.98481,2e-05,1.83521]
[1776370875072,51.82,75147.95,35.3,0.98474,2e-05,1.84297]
[1776370876079,51.82,75144.81,35.3,0.98469,2e-05,1.84746]
[1776370877086,51.81,75142.32,35.3,0.98466,2e-05,1.85092]
[1776370880811,51.8,75148.29,35.3,0.98477,2e-05,1.83953]
[1776370881713,51.8,75153.61,35.3,0.98486,2e-05,1.83068]
[1776370882121,51.8,75149.51,35.3,0.98479,2e-05,1.83713]
[1776370883128,51.8,75144.06,35.3,0.98471,2e-05,1.84529]
[1776370885142,51.79,75142.99,35.3,0.9847,2e-05,1.84603]
[1776370886608,51.79,75142.99,35.3,0.9847,2e-05,1.84603]
[1776370886622,51.79,75141.95,35.3,0.9847,2e-05,1.84671]
[1776370887269,51.79,75141.95,35.3,0.9847,2e-05,1.84671]
[1776370887688,51.79,75141.95,35.3,0.9847,2e-05,1.84671]
[1776370887752,51.79,75137.38,35.3,0.98463,2e-05,1.85396]
[1776370888267,51.79,75137.38,35.3,0.98463,2e-05,1.85396]
[1776370888352,51.79,75137.38,35.3,0.98463,2e-05,1.85396]
[1776370888445,51.79,75137.38,35.3,0.98463,2e-05,1.85396]
[1776370888489,51.79,75137.38,35.3,0.98463,2e-05,1.85396]
[1776370888776,51.78,75129.51,35.3,0.98451,2e-05,1.86601]
[1776370889186,51.78,75124.16,35.3,0.98443,2e-05,1.87407]
[1776370890194,51.78,75126.02,35.3,0.98446,2e-05,1.87057]
[1776370891537,51.78,75126.02,35.3,0.98446,2e-05,1.87057]
[1776370891659,51.78,75126.02,35.3,0.98446,2e-05,1.87057]
[1776370891748,51.77,75129.74,35.3,0.98455,2e-05,1.86112]
[1776370892072,51.77,75129.74,35.3,0.98455,2e-05,1.86112]
[1776370892242,51.77,75129.74,35.3,0.98455,2e-05,1.86112]
[1776370892603,51.77,75129.74,35.3,0.98455,2e-05,1.86112]
[1776370893976,51.77,75129.64,35.3,0.98456,2e-05,1.86076]
[1776370894222,51.76,75135.31,35.3,0.98465,2e-05,1.85122]
[1776370895229,51.76,75143.59,35.3,0.98478,2e-05,1.8376]
[1776370896469,51.75,75141.0,35.3,0.98475,2e-05,1.84072]
[1776370897243,51.75,75139.53,35.3,0.98473,2e-05,1.84304]
[1776370899257,51.75,75141.17,35.3,0.98476,2e-05,1.83948]
[1776370900264,51.74,75142.43,35.3,0.98479,2e-05,1.83652]
[1776370902277,51.74,75143.49,35.3,0.98481,2e-05,1.83437]
[1776370905299,51.73,75144.35,35.3,0.98484,2e-05,1.83112]
[1776370906311,51.73,75145.33,35.3,0.98486,2e-05,1.82911]
[1776370907316,51.72,75155.75,35.3,0.98503,2e-05,1.8123]
[1776370908323,51.72,75158.29,35.3,0.98507,2e-05,1.8079]
[1776370911344,51.71,75157.44,35.3,0.98507,2e-05,1.80794]
[1776370914365,51.7,75160.15,35.3,0.98512,2e-05,1.80246]
[1776370915372,51.7,75161.33,35.3,0.98515,2e-05,1.80022]
[1776370916379,51.7,75162.62,35.3,0.98517,2e-05,1.79781]
[1776370917385,51.7,75163.4,35.3,0.98518,2e-05,1.7962]
[1776370918393,51.69,75164.65,35.3,0.98521,2e-05,1.79386]
[1776370919400,51.69,75166.72,35.3,0.98524,2e-05,1.79027]
[1776370920406,51.69,75171.34,35.3,0.98532,2e-05,1.78274]
[1776370921414,51.69,75169.88,35.3,0.9853,2e-05,1.78463]
[1776370926496,51.68,75170.09,35.3,0.98531,2e-05,1.78284]
[1776370928466,51.67,75174.7,35.3,0.98539,1e-05,1.77465]
[1776370929473,51.67,75176.86,35.3,0.98543,1e-05,1.77098]
[1776370930289,51.67,75176.86,35.3,0.98543,1e-05,1.77098]
[1776370930356,51.67,75176.86,35.3,0.98543,1e-05,1.77098]
[1776370930444,51.67,75176.86,35.3,0.98543,1e-05,1.77098]
[1776370930596,51.67,75180.78,35.3,0.98549,1e-05,1.76463]
[1776370931487,51.66,75183.03,35.3,0.98553,1e-05,1.76085]
[1776370932493,51.66,75184.89,35.3,0.98556,1e-05,1.75769]
[1776370933500,51.66,75177.28,35.3,0.98545,1e-05,1.76902]
[1776370934508,51.66,75174.32,35.3,0.98541,1e-05,1.77323]
[1776370935517,51.66,75173.02,35.3,0.98539,1e-05,1.77488]
[1776370938536,51.65,75171.43,35.3,0.98538,1e-05,1.77628]
[1776370943570,51.64,75171.0,35.3,0.98539,1e-05,1.77519]
[1776370947600,51.63,75172.24,35.3,0.98542,1e-05,1.7719]
[1776370952637,51.62,75172.3,35.3,0.98546,1e-05,1.76776]
[1776370954650,51.62,75173.36,35.3,0.98548,1e-05,1.76547]
[1776370959968,51.61,75173.21,35.3,0.98549,1e-05,1.7644]
[1776370960693,51.6,75181.7,35.3,0.98562,1e-05,1.75076]
[1776370961102,51.6,75181.7,35.3,0.98562,1e-05,1.75076]
[1776370961700,51.6,75194.87,35.3,0.98582,1e-05,1.73048]
[1776370962707,51.6,75200.75,35.3,0.9859,1e-05,1.72136]
[1776370964722,51.6,75201.8,35.3,0.98592,1e-05,1.71929]
[1776370966860,51.6,75202.34,35.3,0.98593,1e-05,1.71823]
[1776370966871,51.59,75205.99,35.3,0.98599,1e-05,1.71251]
[1776370967126,51.59,75205.99,35.3,0.98599,1e-05,1.71251]
[1776370967744,51.59,75205.99,35.3,0.98599,1e-05,1.71251]
[1776370967944,51.59,75205.99,35.3,0.98599,1e-05,1.71251]
[1776370967974,51.59,75212.37,35.3,0.98608,1e-05,1.70275]
[1776370968750,51.59,75219.79,35.3,0.98619,1e-05,1.69149]
[1776370969757,51.59,75221.34,35.3,0.98621,1e-05,1.689]
[1776370971771,51.59,75214.03,35.3,0.98611,1e-05,1.69947]
[1776370972778,51.59,75211.09,35.3,0.98607,1e-05,1.70364]
[1776370976806,51.58,75213.91,35.3,0.98612,1e-05,1.69855]
[1776370977813,51.58,75212.22,35.3,0.9861,1e-05,1.70085]
[1776370980834,51.57,75214.44,35.3,0.98614,1e-05,1.69689]
[1776370982848,51.57,75217.32,35.3,0.98618,1e-05,1.69218]
[1776370983855,51.57,75218.58,35.3,0.9862,1e-05,1.69011]
[1776370985869,51.57,75222.37,35.3,0.98626,1e-05,1.68409]
[1776370986875,51.57,75220.67,35.3,0.98624,1e-05,1.68641]
[1776370987883,51.57,75219.32,35.3,0.98622,1e-05,1.68821]
[1776370989897,51.56,75222.18,35.3,0.98627,1e-05,1.68358]
[1776370990904,51.56,75223.17,35.3,0.98628,1e-05,1.68192]
[1776370992917,51.56,75224.29,35.3,0.9863,1e-05,1.67989]
[1776370994932,51.56,75226.02,35.3,0.98633,1e-05,1.67697]
[1776370995942,51.56,75224.77,35.3,0.98631,1e-05,1.67863]
[1776370996949,51.55,75222.07,35.3,0.98628,1e-05,1.68244]
[1776370997956,51.55,75219.19,35.3,0.98624,1e-05,1.68651]
[1776370999970,51.55,75218.19,35.3,0.98623,1e-05,1.6876]
[1776371002707,51.55,75218.05,35.3,0.98623,1e-05,1.68741]
[1776371002991,51.55,75213.27,35.3,0.98616,1e-05,1.69431]
[1776371003690,51.55,75213.27,35.3,0.98616,1e-05,1.69431]
[1776371003699,51.55,75213.27,35.3,0.98616,1e-05,1.69431]
[1776371003998,51.55,75210.93,35.3,0.98613,1e-05,1.69758]
[1776371005007,51.54,75207.35,35.3,0.98608,1e-05,1.70271]
[1776371006016,51.54,75205.96,35.3,0.98606,1e-05,1.70456]
[1776371007021,51.54,75207.01,35.3,0.98608,1e-05,1.70277]
[1776371012056,51.53,75207.41,35.3,0.98612,1e-05,1.69878]
[1776371016084,51.53,75205.48,35.3,0.9861,1e-05,1.7008]
[1776371021133,51.52,75205.76,35.3,0.98611,1e-05,1.6993]
[1776371026167,51.52,75206.29,35.3,0.98613,1e-05,1.69744]
[1776371031203,51.51,75206.37,35.3,0.98614,1e-05,1.69626]
[1776371033910,51.51,75207.72,35.3,0.98616,1e-05,1.69363]
[1776371034573,51.51,75207.72,35.3,0.98616,1e-05,1.69363]
[1776371034674,51.5,75212.97,35.3,0.98624,1e-05,1.68564]
[1776371035231,51.5,75217.21,35.3,0.9863,1e-05,1.67936]
[1776371038252,51.5,75216.19,35.3,0.98629,1e-05,1.68033]
[1776371041273,51.5,75215.1,35.3,0.98628,1e-05,1.68139]
[1776371043412,51.5,75214.52,35.3,0.98628,1e-05,1.68206]
[1776371043501,51.49,75213.7,35.3,0.98627,1e-05,1.6829]
[1776371044294,51.49,75209.92,35.3,0.98621,1e-05,1.68851]
[1776371045687,51.49,75209.92,35.3,0.98621,1e-05,1.68851]
[1776371045789,51.49,75208.44,35.3,0.9862,1e-05,1.69032]
[1776371047316,51.49,75209.63,35.3,0.98621,1e-05,1.68835]
[1776371052351,51.48,75208.37,35.3,0.98621,1e-05,1.68923]
[1776371053357,51.48,75206.26,35.3,0.98618,1e-05,1.69217]
[1776371054365,51.48,75203.64,35.3,0.98614,1e-05,1.69587]
[1776371055372,51.48,75201.9,35.3,0.98612,1e-05,1.69826]
[1776371056379,51.48,75200.61,35.3,0.9861,1e-05,1.69997]
[1776371058393,51.48,75199.26,35.3,0.98609,1e-05,1.70156]
[1776371060832,51.47,75198.98,35.3,0.98609,1e-05,1.70154]
[1776371060941,51.47,75192.07,35.3,0.98599,1e-05,1.71167]
[1776371061695,51.47,75192.07,35.3,0.98599,1e-05,1.71167]
[1776371061926,51.47,75188.45,35.3,0.98594,1e-05,1.71687]
[1776371062421,51.47,75185.39,35.3,0.9859,1e-05,1.72148]
[1776371063428,51.47,75184.18,35.3,0.98588,1e-05,1.72306]
[1776371064435,51.47,75182.91,35.3,0.98586,1e-05,1.72472]
[1776371066449,51.46,75178.77,35.3,0.98581,1e-05,1.73046]
[1776371069470,51.46,75177.58,35.3,0.9858,1e-05,1.73118]
[1776371070477,51.45,75175.71,35.3,0.98578,1e-05,1.73374]
[1776371072490,51.45,75174.89,35.3,0.98579,1e-05,1.7321]
[1776371073498,51.45,75175.93,35.3,0.98581,1e-05,1.73024]
[1776371078533,51.44,75175.85,35.3,0.98582,1e-05,1.729]
[1776371083568,51.43,75174.4,35.3,0.98581,1e-05,1.72984]
[1776371084575,51.43,75181.95,35.3,0.98592,1e-05,1.71815]
[1776371085944,51.43,75181.95,35.3,0.98592,1e-05,1.71815]
[1776371086045,51.43,75187.19,35.3,0.986,1e-05,1.71002]
[1776371086705,51.43,75187.19,35.3,0.986,1e-05,1.71002]
[1776371086806,51.43,75188.3,35.3,0.98602,1e-05,1.70811]
[1776371088603,51.42,75187.17,35.3,0.98601,1e-05,1.70934]
[1776371091100,51.42,75187.0,35.3,0.98601,1e-05,1.70936]
[1776371091673,51.42,75198.91,35.3,0.98618,1e-05,1.69109]
[1776371092750,51.42,75205.1,35.3,0.98627,1e-05,1.68169]
[1776371093477,51.42,75205.1,35.3,0.98627,1e-05,1.68169]
[1776371093644,51.42,75214.2,35.3,0.9864,1e-05,1.66807]
[1776371094652,51.42,75218.93,35.3,0.98647,1e-05,1.66095]
[1776371095659,51.42,75220.99,35.3,0.9865,1e-05,1.65778]
[1776371098680,51.41,75219.89,35.3,0.98649,1e-05,1.65898]
[1776371103715,51.41,75218.99,35.3,0.98648,1e-05,1.6596]
[1776371105342,51.41,75218.92,35.3,0.98649,1e-05,1.65956]
[1776371105498,51.41,75218.92,35.3,0.98649,1e-05,1.65956]
[1776371106142,51.41,75214.27,35.3,0.98642,1e-05,1.66626]
[1776371107006,51.41,75214.27,35.3,0.98642,1e-05,1.66626]
[1776371107106,51.41,75209.9,35.3,0.98636,1e-05,1.67255]
[1776371108750,51.4,75208.77,35.3,0.98635,1e-05,1.6739]
[1776371109387,51.4,75208.77,35.3,0.98635,1e-05,1.6739]
[1776371109511,51.4,75208.77,35.3,0.98635,1e-05,1.6739]
[1776371109757,51.4,75209.68,35.3,0.98636,1e-05,1.67239]
[1776371110921,51.4,75209.68,35.3,0.98636,1e-05,1.67239]
[1776371111052,51.4,75209.68,35.3,0.98636,1e-05,1.67239]
[1776371111139,51.4,75206.73,35.3,0.98632,1e-05,1.67659]
[1776371111771,51.4,75203.43,35.3,0.98628,1e-05,1.68131]
[1776371112778,51.4,75202.7,35.3,0.98627,1e-05,1.68222]
[1776371117813,51.39,75202.26,35.3,0.98627,1e-05,1.682]
[1776371122848,51.39,75202.33,35.3,0.98628,1e-05,1.68105]
[1776371124218,51.39,75202.67,35.3,0.98629,1e-05,1.68038]
[1776371124336,51.39,75202.67,35.3,0.98629,1e-05,1.68038]
[1776371124862,51.39,75202.28,35.3,0.98628,1e-05,1.68079]
[1776371125869,51.39,75204.06,35.3,0.98631,1e-05,1.67798]
[1776371126831,51.39,75204.06,35.3,0.98631,1e-05,1.67798]
[1776371127060,51.38,75203.21,35.3,0.9863,1e-05,1.67908]
[1776371127874,51.38,75203.21,35.3,0.9863,1e-05,1.67908]
[1776371127886,51.38,75200.35,35.3,0.98626,1e-05,1.68316]
[1776371128264,51.38,75200.35,35.3,0.98626,1e-05,1.68316]
[1776371129139,51.38,75196.95,35.3,0.98621,1e-05,1.68804]
[1776371129904,51.38,75191.8,35.3,0.98614,1e-05,1.69553]
[1776371130909,51.38,75182.3,35.3,0.986,1e-05,1.70957]
[1776371131916,51.38,75179.46,35.3,0.98598,1e-05,1.71131]
[1776371132923,51.38,75178.1,35.3,0.98597,1e-05,1.71313]
[1776371133931,51.38,75176.56,35.3,0.98595,1e-05,1.71522]
[1776371134938,51.37,75174.23,35.3,0.98591,1e-05,1.7185]
[1776371135945,51.37,75172.75,35.3,0.98589,1e-05,1.7205]
[1776371141987,51.36,75171.7,35.3,0.98589,1e-05,1.7206]
[1776371147022,51.36,75171.84,35.3,0.98591,1e-05,1.71913]
[1776371152057,51.35,75171.97,35.3,0.98592,1e-05,1.71767]
[1776371154071,51.34,75176.77,35.3,0.986,1e-05,1.70993]
[1776371157092,51.34,75179.16,35.3,0.98604,1e-05,1.70562]
[1776371160113,51.34,75187.64,35.3,0.98617,1e-05,1.69223]
[1776371160525,51.34,75187.64,35.3,0.98617,1e-05,1.69223]
[1776371161120,51.33,75197.38,35.3,0.98631,1e-05,1.67754]
[1776371162127,51.33,75198.28,35.3,0.98632,1e-05,1.67602]
[1776371167161,51.33,75199.1,35.3,0.98634,1e-05,1.67391]
[1776371168169,51.33,75201.33,35.3,0.98638,1e-05,1.67044]
[1776371170183,51.32,75202.26,35.3,0.98639,1e-05,1.66873]
[1776371170280,51.32,75202.26,35.3,0.98639,1e-05,1.66873]
[1776371171190,51.32,75201.24,35.3,0.98638,1e-05,1.67006]
[1776371171534,51.32,75201.24,35.3,0.98638,1e-05,1.67006]
[1776371172197,51.32,75200.54,35.3,0.98637,1e-05,1.67093]
[1776371173204,51.32,75199.35,35.3,0.98636,1e-05,1.67251]
[1776371175644,51.32,75199.87,35.3,0.98637,1e-05,1.67139]
[1776371176359,51.32,75199.59,35.3,0.98636,1e-05,1.67163]
[1776371177232,51.32,75198.62,35.3,0.98635,1e-05,1.67289]
[1776371179023,51.31,75198.52,35.3,0.98635,1e-05,1.67286]
[1776371179448,51.31,75196.57,35.3,0.98633,1e-05,1.67557]
[1776371180379,51.31,75196.57,35.3,0.98633,1e-05,1.67557]
[1776371180473,51.31,75193.95,35.3,0.98629,1e-05,1.67927]
[1776371183100,51.31,75193.81,35.3,0.98629,1e-05,1.67929]
[1776371183998,51.31,75194.04,35.3,0.9863,1e-05,1.67858]
[1776371185640,51.31,75193.64,35.3,0.98629,1e-05,1.67898]
[1776371186698,51.3,75188.64,35.3,0.98623,1e-05,1.68584]
[1776371187302,51.3,75184.21,35.3,0.98616,1e-05,1.69245]
[1776371188309,51.3,75183.39,35.3,0.98615,1e-05,1.69346]
[1776371190324,51.3,75180.83,35.3,0.98612,1e-05,1.69687]
[1776371191331,51.3,75179.86,35.3,0.98613,1e-05,1.69581]
[1776371194352,51.29,75183.73,35.3,0.98619,1e-05,1.68938]
[1776371196366,51.29,75187.92,35.3,0.98625,1e-05,1.68273]
[1776371197373,51.29,75188.9,35.3,0.98627,1e-05,1.68108]
[1776371198380,51.29,75187.86,35.3,0.98626,1e-05,1.68244]
[1776371199387,51.29,75185.49,35.3,0.98622,1e-05,1.68577]
[1776371201401,51.29,75184.67,35.3,0.98621,1e-05,1.6866]
[1776371203417,51.28,75178.39,35.3,0.98613,1e-05,1.69558]
[1776371204426,51.28,75176.27,35.3,0.9861,1e-05,1.69854]
[1776371205433,51.28,75175.1,35.3,0.98609,1e-05,1.70008]
[1776371207446,51.28,75177.06,35.3,0.98612,1e-05,1.6967]
[1776371210466,51.27,75176.16,35.3,0.98611,1e-05,1.6974]
[1776371211473,51.27,75177.06,35.3,0.98613,1e-05,1.69584]
[1776371212479,51.27,75175.45,35.3,0.9861,1e-05,1.69803]
[1776371213487,51.27,75177.74,35.3,0.98614,1e-05,1.69439]
[1776371218522,51.26,75177.02,35.3,0.98614,1e-05,1.69437]
[1776371223557,51.26,75176.52,35.3,0.98614,1e-05,1.69402]
[1776371224564,51.25,75175.04,35.3,0.98612,1e-05,1.69601]
[1776371225571,51.25,75172.92,35.3,0.9861,1e-05,1.69896]
[1776371226577,51.25,75172.0,35.3,0.98608,1e-05,1.70011]
[1776371228592,51.25,75170.96,35.3,0.98607,1e-05,1.7012]
[1776371229848,51.25,75170.96,35.3,0.98607,1e-05,1.7012]
[1776371229931,51.25,75170.89,35.3,0.98608,1e-05,1.70082]
[1776371231121,51.24,75168.79,35.3,0.98605,1e-05,1.70374]
[1776371232937,51.24,75169.18,35.3,0.98606,1e-05,1.7029]
[1776371233748,51.24,75168.79,35.3,0.98605,1e-05,1.70324]
[1776371234308,51.24,75168.79,35.3,0.98605,1e-05,1.70324]
[1776371234342,51.24,75168.79,35.3,0.98605,1e-05,1.70324]
[1776371234041,51.24,75168.29,35.3,0.98605,1e-05,1.70374]
[1776371234634,51.24,75170.83,35.3,0.98609,1e-05,1.69993]
[1776371235410,51.24,75170.83,35.3,0.98609,1e-05,1.69993]
[1776371236044,51.24,75170.83,35.3,0.98609,1e-05,1.69993]
[1776371236816,51.23,75172.58,35.3,0.98612,1e-05,1.69657]
[1776371238077,51.23,75172.58,35.3,0.98612,1e-05,1.69657]
[1776371238103,51.23,75171.74,35.3,0.98611,1e-05,1.69759]
[1776371238663,51.23,75175.14,35.3,0.98616,1e-05,1.6925]
[1776371241684,51.23,75178.09,35.3,0.98621,1e-05,1.68739]
[1776371242690,51.23,75181.3,35.3,0.98626,1e-05,1.68215]
[1776371244110,51.23,75181.3,35.3,0.98626,1e-05,1.68215]
[1776371244271,51.22,75182.33,35.3,0.98627,1e-05,1.68041]
[1776371246724,51.22,75184.46,35.3,0.98631,1e-05,1.67662]
[1776371247445,51.22,75184.46,35.3,0.98631,1e-05,1.67662]
[1776371247782,51.22,75184.46,35.3,0.98631,1e-05,1.67662]
[1776371247865,51.22,75185.65,35.3,0.98633,1e-05,1.67465]
[1776371248708,51.22,75185.65,35.3,0.98633,1e-05,1.67465]
[1776371248806,51.22,75185.65,35.3,0.98633,1e-05,1.67465]
[1776371248916,51.22,75185.65,35.3,0.98633,1e-05,1.67465]
[1776371249464,51.22,75184.79,35.3,0.98632,1e-05,1.67573]
[1776371250049,51.22,75184.79,35.3,0.98632,1e-05,1.67573]
[1776371251427,51.22,75184.56,35.3,0.98632,1e-05,1.67568]
[1776371251759,51.21,75181.64,35.3,0.9863,1e-05,1.67754]
[1776371252771,51.21,75181.64,35.3,0.9863,1e-05,1.67754]
[1776371252871,51.21,75181.64,35.3,0.9863,1e-05,1.67754]
[1776371253151,51.21,75181.64,35.3,0.9863,1e-05,1.67754]
[1776371253240,51.21,75176.51,35.3,0.98622,1e-05,1.68498]
[1776371253773,51.21,75171.84,35.3,0.98616,1e-05,1.69174]
[1776371254946,51.21,75171.84,35.3,0.98616,1e-05,1.69174]
[1776371255150,51.21,75172.41,35.3,0.98617,1e-05,1.69066]
[1776371255787,51.21,75175.15,35.3,0.98621,1e-05,1.68634]
[1776371256795,51.21,75182.26,35.3,0.98632,1e-05,1.67554]
[1776371257802,51.21,75186.97,35.3,0.98638,1e-05,1.66836]
[1776371258809,51.2,75188.07,35.3,0.9864,1e-05,1.66655]
[1776371259816,51.2,75188.97,35.3,0.98642,1e-05,1.66504]
[1776371264851,51.2,75189.79,35.3,0.98644,1e-05,1.66297]
[1776371266865,51.2,75191.63,35.3,0.98647,1e-05,1.65992]
[1776371267940,51.2,75191.63,35.3,0.98647,1e-05,1.65992]
[1776371267984,51.19,75195.74,35.3,0.98652,1e-05,1.65371]
[1776371269073,51.19,75195.74,35.3,0.98652,1e-05,1.65371]
[1776371269091,51.19,75205.87,35.3,0.98667,1e-05,1.63872]
[1776371269886,51.19,75200.64,35.3,0.9866,1e-05,1.64625]
[1776371270893,51.19,75198.35,35.3,0.98657,1e-05,1.64947]
[1776371272907,51.19,75197.6,35.3,0.98656,1e-05,1.65028]
[1776371275928,51.19,75198.38,35.3,0.98657,1e-05,1.64871]
[1776371277812,51.19,75198.14,35.3,0.98657,1e-05,1.64892]
[1776371277942,51.19,75204.36,35.3,0.98666,1e-05,1.63968]
[1776371278949,51.18,75207.2,35.3,0.9867,1e-05,1.63541]
[1776371280962,51.18,75208.4,35.3,0.98672,1e-05,1.63343]
[1776371282977,51.18,75209.7,35.3,0.98674,1e-05,1.63132]
[1776371284990,51.18,75210.42,35.3,0.98675,1e-05,1.63005]
[1776371289020,51.18,75211.87,35.3,0.98677,1e-05,1.62751]
[1776371290027,51.18,75214.01,35.3,0.98681,1e-05,1.6243]
[1776371292584,51.18,75214.12,35.3,0.98681,1e-05,1.62404]
[1776371293151,51.18,75209.93,35.3,0.98675,1e-05,1.62991]
[1776371293685,51.18,75209.93,35.3,0.98675,1e-05,1.62991]
[1776371294055,51.17,75207.67,35.3,0.98672,1e-05,1.63309]
[1776371295704,51.17,75207.76,35.3,0.98672,1e-05,1.63284]
[1776371296355,51.17,75207.76,35.3,0.98672,1e-05,1.63284]
[1776371296069,51.17,75206.88,35.3,0.98671,1e-05,1.634]
[1776371297076,51.17,75205.51,35.3,0.98669,1e-05,1.63588]
[1776371298083,51.17,75206.73,35.3,0.98671,1e-05,1.63397]
[1776371300097,51.17,75204.51,35.3,0.98668,1e-05,1.63697]
[1776371305133,51.17,75204.5,35.3,0.98669,1e-05,1.63634]
[1776371310163,51.17,75204.5,35.3,0.98669,1e-05,1.63634]
[1776371311275,51.16,75195.01,35.3,0.98658,1e-05,1.64722]
[1776371312183,51.16,75188.99,35.3,0.9865,1e-05,1.65592]
[1776371314197,51.16,75188.1,35.3,0.98649,1e-05,1.65691]
[1776371317218,51.15,75186.79,35.3,0.98648,1e-05,1.65835]
[1776371320239,51.15,75191.05,35.3,0.98654,1e-05,1.65158]
[1776371322253,51.15,75194.85,35.3,0.9866,1e-05,1.6457]
[1776371323260,51.15,75195.81,35.3,0.98661,1e-05,1.64415]
[1776371324266,51.15,75196.73,35.3,0.98663,1e-05,1.64266]
[1776371329302,51.14,75198.27,35.3,0.98665,1e-05,1.63973]
[1776371330309,51.14,75199.86,35.3,0.98668,1e-05,1.63727]
[1776371331316,51.14,75201.01,35.3,0.98669,1e-05,1.63547]
[1776371333332,51.14,75202.14,35.3,0.98671,1e-05,1.63357]
[1776371338367,51.14,75202.39,35.3,0.98672,1e-05,1.63262]
[1776371343402,51.13,75202.94,35.3,0.98673,1e-05,1.63124]
[1776371347430,51.13,75209.84,35.3,0.98683,1e-05,1.62076]
[1776371348437,51.13,75212.09,35.3,0.98687,1e-05,1.61741]
[1776371350451,51.13,75210.78,35.3,0.98685,1e-05,1.61912]
[1776371351458,51.13,75209.42,35.3,0.98683,1e-05,1.621]
[1776371352465,51.13,75205.9,35.3,0.98678,1e-05,1.62601]
[1776371353472,51.13,75203.27,35.3,0.98675,1e-05,1.62972]
[1776371354479,51.12,75200.34,35.3,0.98671,1e-05,1.63388]
[1776371356493,51.12,75198.64,35.3,0.98669,1e-05,1.63612]
[1776371357501,51.12,75197.71,35.3,0.98668,1e-05,1.63735]
[1776371358507,51.12,75189.9,35.3,0.98657,1e-05,1.64866]
[1776371359514,51.12,75184.29,35.3,0.98649,1e-05,1.65678]
[1776371360521,51.12,75185.97,35.3,0.98651,1e-05,1.65414]
[1776371361528,51.12,75183.5,35.3,0.98648,1e-05,1.65762]
[1776371362535,51.12,75179.49,35.3,0.98643,1e-05,1.66338]
[1776371363565,51.12,75172.99,35.3,0.98634,1e-05,1.67285]
[1776371364644,51.12,75170.1,35.3,0.9863,1e-05,1.67695]
[1776371368577,51.11,75171.56,35.3,0.98632,1e-05,1.67398]
[1776371369584,51.11,75174.81,35.3,0.98637,1e-05,1.66895]
[1776371370591,51.11,75177.47,35.3,0.98641,1e-05,1.66482]
[1776371371598,51.11,75179.0,35.3,0.98645,1e-05,1.66011]
[1776371372604,51.11,75180.28,35.3,0.98647,1e-05,1.65804]
[1776371374491,51.1,75187.5,35.3,0.98658,1e-05,1.64709]
[1776371374619,51.1,75194.6,35.3,0.98668,1e-05,1.63669]
[1776371375626,51.1,75199.09,35.3,0.98674,1e-05,1.63001]
[1776371377765,51.1,75197.06,35.3,0.98672,1e-05,1.63273]
[1776371378647,51.1,75193.43,35.3,0.98667,1e-05,1.63791]
[1776371379654,51.1,75190.36,35.3,0.98662,1e-05,1.64227]
[1776371382675,51.1,75188.43,35.3,0.9866,1e-05,1.64469]
[1776371383682,51.1,75190.42,35.3,0.98663,1e-05,1.64164]
[1776371387710,51.09,75194.63,35.3,0.98669,1e-05,1.63494]
[1776371388717,51.09,75196.24,35.3,0.98672,1e-05,1.63246]
[1776371389724,51.09,75198.86,35.3,0.98676,1e-05,1.62852]
[1776371397780,51.09,75198.6,35.3,0.98676,1e-05,1.62805]
[1776371399794,51.08,75201.26,35.3,0.9868,1e-05,1.62397]
[1776371400905,51.08,75201.26,35.3,0.9868,1e-05,1.62397]
[1776371400986,51.08,75205.26,35.3,0.98686,1e-05,1.61796]
[1776371401808,51.08,75206.04,35.3,0.98687,1e-05,1.61683]
[1776371407850,51.08,75205.65,35.3,0.98687,1e-05,1.61688]
[1776371410674,51.08,75205.4,35.3,0.98687,1e-05,1.61698]
[1776371412331,51.08,75205.36,35.3,0.98687,1e-05,1.61695]
[1776371413891,51.08,75203.33,35.3,0.98684,1e-05,1.61963]
[1776371415906,51.07,75205.3,35.3,0.98687,1e-05,1.61659]
[1776371420941,51.07,75205.47,35.3,0.98688,1e-05,1.61591]
[1776371423962,51.07,75203.14,35.3,0.98684,1e-05,1.61943]
[1776371424558,51.07,75203.14,35.3,0.98684,1e-05,1.61943]
[1776371425976,51.07,75196.43,35.3,0.98675,1e-05,1.62949]
[1776371426983,51.08,75188.65,35.3,0.98664,1e-05,1.64105]
[1776371427990,51.07,75187.12,35.3,0.98662,1e-05,1.64316]
[1776371428996,51.07,75183.41,35.3,0.98656,1e-05,1.64848]
[1776371430053,51.07,75180.81,35.3,0.98653,1e-05,1.65216]
[1776371434032,51.07,75178.92,35.3,0.98653,1e-05,1.6521]
[1776371439565,51.07,75178.48,35.3,0.98652,1e-05,1.65217]
[1776371439067,51.06,75180.4,35.3,0.98655,1e-05,1.6492]
[1776371440458,51.06,75169.28,35.3,0.9864,1e-05,1.66549]
[1776371440858,51.06,75169.28,35.3,0.9864,1e-05,1.66549]
[1776371440881,51.06,75169.28,35.3,0.9864,1e-05,1.66549]
[1776371441172,51.06,75169.28,35.3,0.9864,1e-05,1.66549]
[1776371441478,51.06,75163.05,35.3,0.98631,1e-05,1.67458]
[1776371442106,51.06,75157.64,35.3,0.98623,1e-05,1.68247]
[1776371442904,51.06,75157.64,35.3,0.98623,1e-05,1.68247]
[1776371443113,51.06,75157.26,35.3,0.98623,1e-05,1.68284]
[1776371444420,51.06,75157.26,35.3,0.98623,1e-05,1.68284]
[1776371444442,51.06,75152.81,35.3,0.98617,1e-05,1.68931]
[1776371445127,51.06,75142.57,35.3,0.98602,1e-05,1.70452]
[1776371446134,51.06,75132.3,35.3,0.98587,1e-05,1.71986]
[1776371447141,51.05,75130.96,35.3,0.98586,1e-05,1.72163]
[1776371448339,51.05,75130.96,35.3,0.98586,1e-05,1.72163]
[1776371449456,51.05,75130.78,35.3,0.98586,1e-05,1.72163]
[1776371449561,51.05,75130.78,35.3,0.98586,1e-05,1.72163]
[1776371449498,51.05,75124.16,35.3,0.98576,1e-05,1.73147]
[1776371449689,51.05,75124.16,35.3,0.98576,1e-05,1.73147]
[1776371449855,51.05,75124.16,35.3,0.98576,1e-05,1.73147]
[1776371450162,51.05,75121.33,35.3,0.98572,1e-05,1.73552]
[1776371451169,51.05,75123.54,35.3,0.98576,1e-05,1.73183]
[1776371452404,51.05,75121.91,35.3,0.98573,1e-05,1.73404]
[1776371453431,51.04,75120.74,35.3,0.98572,1e-05,1.73554]
[1776371454214,51.04,75120.74,35.3,0.98572,1e-05,1.73554]
[1776371454519,51.04,75119.62,35.3,0.98571,1e-05,1.73696]
[1776371454895,51.04,75119.62,35.3,0.98571,1e-05,1.73696]
[1776371455211,51.04,75116.24,35.3,0.98566,1e-05,1.74186]
[1776371456218,51.04,75114.35,35.3,0.98563,1e-05,1.74446]
[1776371458242,51.04,75113.74,35.3,0.98563,1e-05,1.74509]
[1776371458281,51.03,75114.3,35.3,0.98564,1e-05,1.74391]
[1776371459238,51.03,75118.1,35.3,0.9857,1e-05,1.73775]
[1776371460246,51.03,75120.37,35.3,0.98574,1e-05,1.73397]
[1776371461253,51.03,75118.99,35.3,0.98572,1e-05,1.73579]
[1776371462504,51.03,75118.99,35.3,0.98572,1e-05,1.73579]
[1776371462580,51.03,75119.87,35.3,0.98573,1e-05,1.73415]
[1776371463267,51.02,75121.62,35.3,0.98576,1e-05,1.73117]
[1776371464274,51.02,75123.71,35.3,0.9858,1e-05,1.72769]
[1776371468072,51.02,75123.97,35.3,0.98581,1e-05,1.72645]
[1776371468212,51.02,75123.97,35.3,0.98581,1e-05,1.72645]
[1776371468302,51.02,75125.5,35.3,0.98583,1e-05,1.72383]
[1776371468805,51.02,75125.5,35.3,0.98583,1e-05,1.72383]
[1776371469309,51.01,75120.24,35.3,0.98576,1e-05,1.7316]
[1776371470316,51.01,75113.69,35.3,0.98566,1e-05,1.74137]
[1776371473341,51.01,75111.96,35.3,0.98565,1e-05,1.74313]
[1776371474348,51.0,75109.97,35.3,0.98562,1e-05,1.74589]
[1776371475355,51.0,75107.12,35.3,0.98558,2e-05,1.74998]
[1776371476362,51.0,75111.16,35.3,0.98564,1e-05,1.74342]
[1776371477369,51.0,75116.23,35.3,0.98572,1e-05,1.73532]
[1776371478376,51.0,75118.42,35.3,0.98576,1e-05,1.73167]
[1776371479383,51.0,75125.2,35.3,0.98586,1e-05,1.72101]
[1776371479682,51.0,75125.2,35.3,0.98586,1e-05,1.72101]
[1776371480390,50.99,75127.73,35.3,0.9859,1e-05,1.71689]
[1776371485833,50.99,75128.04,35.3,0.98591,1e-05,1.71565]
[1776371488606,50.98,75128.0,35.3,0.98592,1e-05,1.71494]
[1776371488619,50.98,75127.0,35.3,0.98591,1e-05,1.71595]
[1776371489010,50.98,75127.0,35.3,0.98591,1e-05,1.71595]
[1776371489453,50.98,75124.11,35.3,0.98587,1e-05,1.7201]
[1776371490460,50.98,75122.56,35.3,0.98585,1e-05,1.7222]
[1776371492611,50.98,75122.38,35.3,0.98587,1e-05,1.71988]
[1776371492599,50.97,75131.48,35.3,0.986,1e-05,1.70578]
[1776371493481,50.97,75143.89,35.3,0.98619,1e-05,1.68682]
[1776371494488,50.97,75149.2,35.3,0.98626,1e-05,1.67865]
[1776371495090,50.97,75149.2,35.3,0.98626,1e-05,1.67865]
[1776371495201,50.97,75149.2,35.3,0.98626,1e-05,1.67865]
[1776371495372,50.97,75149.2,35.3,0.98626,1e-05,1.67865]
[1776371495495,50.97,75156.28,35.3,0.98637,1e-05,1.6679]
[1776371496502,50.97,75160.83,35.3,0.98643,1e-05,1.66097]
[1776371498842,50.97,75161.22,35.3,0.98644,1e-05,1.66007]
[1776371499523,50.97,75166.01,35.3,0.98651,1e-05,1.65282]
[1776371500530,50.97,75168.37,35.3,0.98655,1e-05,1.64919]
[1776371505569,50.96,75168.44,35.3,0.98655,1e-05,1.64838]
[1776371510202,50.96,75167.95,35.3,0.98655,1e-05,1.64854]
[1776371510604,50.96,75163.24,35.3,0.98649,1e-05,1.65536]
[1776371511204,50.96,75163.24,35.3,0.98649,1e-05,1.65536]
[1776371511611,50.96,75162.14,35.3,0.98647,1e-05,1.65683]
[1776371514632,50.95,75160.9,35.3,0.98646,1e-05,1.65819]
[1776371518660,50.95,75159.91,35.3,0.98645,1e-05,1.65903]
[1776371519666,50.95,75159.21,35.3,0.98644,1e-05,1.65991]
[1776371520674,50.95,75160.05,35.3,0.98646,1e-05,1.6585]
[1776371521681,50.95,75164.16,35.3,0.98652,1e-05,1.65226]
[1776371522688,50.94,75168.38,35.3,0.98658,1e-05,1.64589]
[1776371523695,50.94,75170.12,35.3,0.9866,1e-05,1.64319]
[1776371528730,50.94,75169.59,35.3,0.9866,1e-05,1.64332]
[1776371534772,50.93,75169.5,35.3,0.98661,1e-05,1.64266]
[1776371539807,50.93,75169.83,35.3,0.98662,1e-05,1.64152]
[1776371540814,50.93,75171.02,35.3,0.98664,1e-05,1.63964]
[1776371541821,50.93,75172.54,35.3,0.98666,1e-05,1.63728]
[1776371543835,50.93,75175.46,35.3,0.9867,1e-05,1.63276]
[1776371544732,50.93,75175.46,35.3,0.9867,1e-05,1.63276]
[1776371545553,50.93,75173.44,35.3,0.98668,1e-05,1.63548]
[1776371545849,50.93,75170.98,35.3,0.98664,1e-05,1.63909]
[1776371546856,50.92,75166.09,35.3,0.98658,1e-05,1.64616]
[1776371547862,50.92,75154.61,35.3,0.98641,1e-05,1.66303]
[1776371548870,50.92,75145.56,35.3,0.98628,1e-05,1.67639]
[1776371549877,50.92,75144.7,35.3,0.98627,1e-05,1.6775]
[1776371550884,50.92,75144.71,35.3,0.98628,1e-05,1.67729]
[1776371551891,50.92,75137.14,35.3,0.98619,1e-05,1.68616]
[1776371552901,50.92,75133.36,35.3,0.98613,1e-05,1.69165]
[1776371553910,50.92,75133.36,35.3,0.98613,1e-05,1.69165]
[1776371553955,50.92,75133.36,35.3,0.98613,1e-05,1.69165]
[1776371554003,50.92,75133.36,35.3,0.98613,1e-05,1.69165]
[1776371554615,50.91,75127.21,35.3,0.98605,1e-05,1.7005]
[1776371555455,50.91,75127.21,35.3,0.98605,1e-05,1.7005]
[1776371555463,50.91,75127.21,35.3,0.98605,1e-05,1.7005]
[1776371555483,50.91,75119.15,35.3,0.98593,1e-05,1.71249]
[1776371556542,50.91,75119.15,35.3,0.98593,1e-05,1.71249]
[1776371556552,50.91,75112.17,35.3,0.98583,1e-05,1.72288]
[1776371557091,50.91,75098.39,35.3,0.98563,2e-05,1.74406]
[1776371557801,50.91,75098.39,35.3,0.98563,2e-05,1.74406]
[1776371557965,50.91,75098.39,35.3,0.98563,2e-05,1.74406]
[1776371558955,50.91,75092.35,35.3,0.98554,2e-05,1.75281]
[1776371559865,50.91,75092.35,35.3,0.98554,2e-05,1.75281]
[1776371560596,50.91,75092.35,35.3,0.98554,2e-05,1.75281]
[1776371560691,50.9,75089.43,35.3,0.9855,2e-05,1.75669]
[1776371560969,50.9,75088.37,35.3,0.98549,2e-05,1.75834]
[1776371561760,50.9,75088.37,35.3,0.98549,2e-05,1.75834]
[1776371561853,50.9,75088.37,35.3,0.98549,2e-05,1.75834]
[1776371562396,50.9,75088.37,35.3,0.98549,2e-05,1.75834]
[1776371562671,50.9,75088.37,35.3,0.98549,2e-05,1.75834]
[1776371562453,50.9,75087.52,35.3,0.98548,2e-05,1.75897]
[1776371563355,50.9,75087.52,35.3,0.98548,2e-05,1.75897]
[1776371563454,50.9,75087.52,35.3,0.98548,2e-05,1.75897]
[1776371563560,50.9,75085.97,35.3,0.98546,2e-05,1.76104]
[1776371564160,50.9,75085.97,35.3,0.98546,2e-05,1.76104]
[1776371564245,50.9,75083.36,35.3,0.98542,2e-05,1.76511]
[1776371566097,50.9,75082.56,35.3,0.98541,2e-05,1.76601]
[1776371566120,50.89,75082.39,35.3,0.98542,2e-05,1.76556]
[1776371568686,50.89,75082.23,35.3,0.98541,2e-05,1.76581]
[1776371568024,50.89,75083.17,35.3,0.98543,2e-05,1.76398]
[1776371569031,50.89,75092.48,35.3,0.98558,2e-05,1.74915]
[1776371570038,50.88,75099.86,35.3,0.98569,1e-05,1.7374]
[1776371571274,50.88,75099.86,35.3,0.98569,1e-05,1.7374]
[1776371571311,50.88,75099.66,35.3,0.98569,1e-05,1.73738]
[1776371571793,50.88,75099.66,35.3,0.98569,1e-05,1.73738]
[1776371572052,50.88,75092.28,35.3,0.98558,2e-05,1.74848]
[1776371573059,50.88,75083.2,35.3,0.98545,2e-05,1.76196]
[1776371574066,50.88,75082.36,35.3,0.98544,2e-05,1.76327]
[1776371574845,50.88,75082.36,35.3,0.98544,2e-05,1.76327]
[1776371575079,50.87,75082.15,35.3,0.98544,2e-05,1.76325]
[1776371576088,50.87,75075.15,35.3,0.98534,2e-05,1.77385]
[1776371577095,50.87,75073.24,35.3,0.98531,2e-05,1.77649]
[1776371579111,50.86,75073.15,35.3,0.98532,2e-05,1.77551]
[1776371581129,50.86,75075.09,35.3,0.98536,2e-05,1.77173]
[1776371583143,50.85,75074.1,35.3,0.98535,2e-05,1.77255]
[1776371585157,50.85,75075.17,35.3,0.98537,2e-05,1.77014]
[1776371587171,50.85,75074.08,35.3,0.98536,2e-05,1.77113]
[1776371588178,50.84,75072.15,35.3,0.98533,2e-05,1.77379]
[1776371589185,50.84,75073.82,35.3,0.98536,2e-05,1.77081]
[1776371589894,50.84,75073.82,35.3,0.98536,2e-05,1.77081]
[1776371590263,50.84,75073.82,35.3,0.98536,2e-05,1.77081]
[1776371592335,50.84,75073.59,35.3,0.98537,2e-05,1.77045]
[1776371592570,50.84,75073.59,35.3,0.98537,2e-05,1.77045]
[1776371593213,50.83,75072.49,35.3,0.98536,2e-05,1.77146]
[1776371595229,50.83,75073.55,35.3,0.98538,2e-05,1.76909]
[1776371598248,50.82,75077.71,35.3,0.98545,2e-05,1.76154]
[1776371599256,50.82,75079.77,35.3,0.98549,2e-05,1.75799]
[1776371603960,50.81,75080.57,35.3,0.98551,2e-05,1.75543]
[1776371603969,50.81,75080.57,35.3,0.98551,2e-05,1.75543]
[1776371604670,50.81,75080.57,35.3,0.98551,2e-05,1.75543]
[1776371604292,50.81,75088.53,35.3,0.98564,2e-05,1.74276]
[1776371604976,50.81,75088.53,35.3,0.98564,2e-05,1.74276]
[1776371605299,50.81,75095.2,35.3,0.98574,1e-05,1.73216]
[1776371605911,50.81,75095.2,35.3,0.98574,1e-05,1.73216]
[1776371606317,50.81,75095.2,35.3,0.98574,1e-05,1.73216]
[1776371607613,50.81,75095.75,35.3,0.98575,1e-05,1.73103]
[1776371607664,50.8,75096.94,35.3,0.98577,1e-05,1.72892]
[1776371611341,50.8,75097.68,35.3,0.98581,1e-05,1.72436]
[1776371615706,50.79,75097.83,35.3,0.98582,1e-05,1.72332]
[1776371618390,50.79,75100.58,35.3,0.98587,1e-05,1.71803]
[1776371619397,50.78,75099.81,35.3,0.98586,1e-05,1.71894]
[1776371622418,50.78,75099.16,35.3,0.98586,1e-05,1.71914]
[1776371627453,50.77,75099.26,35.3,0.98587,1e-05,1.71764]
[1776371630478,50.77,75100.83,35.3,0.98591,1e-05,1.71443]
[1776371631485,50.76,75101.87,35.3,0.98592,1e-05,1.71258]
[1776371634506,50.76,75103.7,35.3,0.98596,1e-05,1.709]
[1776371635513,50.76,75105.73,35.3,0.98599,1e-05,1.70565]
[1776371640547,50.75,75105.98,35.3,0.98601,1e-05,1.704]
[1776371641554,50.75,75106.98,35.3,0.98602,1e-05,1.70223]
[1776371644383,50.75,75106.99,35.3,0.98603,1e-05,1.70197]
[1776371644490,50.75,75106.99,35.3,0.98603,1e-05,1.70197]
[1776371644577,50.74,75108.35,35.3,0.98605,1e-05,1.6994]
[1776371645710,50.74,75113.81,35.3,0.98613,1e-05,1.69088]
[1776371646590,50.74,75115.94,35.3,0.98617,1e-05,1.68743]
[1776371648605,50.74,75114.92,35.3,0.98616,1e-05,1.68853]
[1776371653639,50.73,75115.07,35.3,0.98617,1e-05,1.68718]
[1776371656660,50.73,75114.17,35.3,0.98616,1e-05,1.68786]
[1776371657668,50.72,75110.17,35.3,0.98611,1e-05,1.69369]
[1776371658675,50.72,75106.7,35.3,0.98606,1e-05,1.69872]
[1776371659054,50.72,75106.7,35.3,0.98606,1e-05,1.69872]
[1776371659682,50.72,75098.74,35.3,0.98594,1e-05,1.7106]
[1776371660318,50.72,75098.74,35.3,0.98594,1e-05,1.7106]
[1776371660689,50.72,75088.91,35.3,0.9858,1e-05,1.72539]
[1776371661695,50.72,75082.65,35.3,0.98571,1e-05,1.73475]
[1776371663721,50.71,75085.81,35.3,0.98576,1e-05,1.72924]
[1776371664575,50.71,75085.81,35.3,0.98576,1e-05,1.72924]
[1776371664716,50.71,75075.28,35.3,0.98561,2e-05,1.74523]
[1776371665724,50.71,75072.96,35.3,0.98557,2e-05,1.7485]
[1776371667654,50.71,75073.28,35.3,0.98558,2e-05,1.74767]
[1776371667738,50.71,75072.64,35.3,0.98558,2e-05,1.74833]
[1776371672773,50.7,75073.82,35.3,0.98563,2e-05,1.74251]
[1776371673780,50.69,75071.88,35.3,0.9856,2e-05,1.74521]
[1776371675794,50.69,75070.88,35.3,0.98559,2e-05,1.74612]
[1776371677808,50.69,75074.34,35.3,0.98565,2e-05,1.7401]
[1776371678815,50.68,75071.98,35.3,0.98562,2e-05,1.74346]
[1776371681836,50.68,75073.86,35.3,0.98566,2e-05,1.7396]
[1776371683850,50.67,75076.25,35.3,0.9857,2e-05,1.73529]
[1776371684857,50.67,75078.02,35.3,0.98573,2e-05,1.73226]
[1776371686871,50.67,75079.57,35.3,0.98576,1e-05,1.72929]
[1776371687877,50.67,75077.52,35.3,0.98573,2e-05,1.73217]
[1776371688885,50.67,75076.57,35.3,0.98572,2e-05,1.73335]
[1776371690901,50.66,75072.38,35.3,0.98566,2e-05,1.73926]
[1776371691908,50.66,75071.45,35.3,0.98565,2e-05,1.7404]
[1776371692915,50.66,75070.11,35.3,0.98563,2e-05,1.74218]
[1776371695935,50.65,75068.29,35.3,0.98561,2e-05,1.7441]
[1776371696943,50.65,75069.67,35.3,0.98563,2e-05,1.74166]
[1776371697950,50.65,75066.54,35.3,0.98559,2e-05,1.74622]
[1776371698957,50.65,75064.53,35.3,0.98556,2e-05,1.74905]
[1776371699964,50.65,75063.74,35.3,0.98555,2e-05,1.74997]
[1776371705006,50.64,75063.04,35.3,0.98556,2e-05,1.74951]
[1776371707017,50.63,75059.32,35.3,0.98551,2e-05,1.7547]
[1776371708024,50.63,75058.0,35.3,0.98549,2e-05,1.75645]
[1776371711045,50.62,75054.46,35.3,0.98545,2e-05,1.76103]
[1776371712052,50.62,75050.98,35.3,0.9854,2e-05,1.76616]
[1776371714065,50.62,75048.87,35.3,0.98537,2e-05,1.7688]
[1776371716080,50.61,75050.52,35.3,0.9854,2e-05,1.76552]
[1776371717087,50.61,75049.32,35.3,0.98539,2e-05,1.76706]
[1776371718094,50.61,75047.23,35.3,0.98536,2e-05,1.77001]
[1776371719101,50.61,75046.38,35.3,0.98535,2e-05,1.771]
[1776371723129,50.6,75047.22,35.3,0.98537,2e-05,1.76828]
[1776371725143,50.59,75052.61,35.3,0.98546,2e-05,1.75912]
[1776371726150,50.59,75055.46,35.3,0.98551,2e-05,1.75432]
[1776371728164,50.59,75056.59,35.3,0.98553,2e-05,1.7519]
[1776371734206,50.58,75056.53,35.3,0.98557,2e-05,1.74774]
[1776371736221,50.57,75055.38,35.3,0.98556,2e-05,1.74891]
[1776371737227,50.57,75056.5,35.3,0.98558,2e-05,1.74685]
[1776371738233,50.57,75055.69,35.3,0.98557,2e-05,1.74779]
[1776371740248,50.57,75054.56,35.3,0.98556,2e-05,1.74893]
[1776371742286,50.56,75054.33,35.3,0.98556,2e-05,1.74897]
[1776371742473,50.56,75054.33,35.3,0.98556,2e-05,1.74897]
[1776371742902,50.56,75050.85,35.3,0.98551,2e-05,1.75377]
[1776371743269,50.56,75048.13,35.3,0.98547,2e-05,1.75803]
[1776371748304,50.55,75049.36,35.3,0.98551,2e-05,1.7541]
[1776371751620,50.55,75049.36,35.3,0.98551,2e-05,1.7541]
[1776371751704,50.54,75053.01,35.3,0.98557,2e-05,1.74741]
[1776371752514,50.54,75053.01,35.3,0.98557,2e-05,1.74741]
[1776371753339,50.54,75050.14,35.3,0.98553,2e-05,1.75126]
[1776371755636,50.54,75050.21,35.3,0.98554,2e-05,1.75083]
[1776371755646,50.53,75049.39,35.3,0.98553,2e-05,1.75179]
[1776371758374,50.53,75047.68,35.3,0.98551,2e-05,1.75349]
[1776371761395,50.52,75046.88,35.3,0.98551,2e-05,1.75376]
[1776371765454,50.51,75046.11,35.3,0.98551,2e-05,1.75365]
[1776371767200,50.51,75046.11,35.3,0.98551,2e-05,1.75365]
[1776371767468,50.51,75043.93,35.3,0.98548,2e-05,1.75641]
[1776371768475,50.51,75041.75,35.3,0.98545,2e-05,1.7595]
[1776371769804,50.5,75039.89,35.3,0.98543,2e-05,1.76208]
[1776371770837,50.5,75039.04,35.3,0.98542,2e-05,1.76307]
[1776371771781,50.5,75039.83,35.3,0.98543,2e-05,1.76148]
[1776371773510,50.5,75037.62,35.3,0.98541,2e-05,1.76427]
[1776371774517,50.49,75036.31,35.3,0.98539,2e-05,1.76598]
[1776371775524,50.49,75032.76,35.3,0.98534,2e-05,1.77122]
[1776371778545,50.49,75031.45,35.3,0.98533,2e-05,1.7722]
[1776371779552,50.48,75035.09,35.3,0.98539,2e-05,1.76609]
[1776371780559,50.48,75040.16,35.3,0.98547,2e-05,1.75776]
[1776371781566,50.48,75046.2,35.3,0.98557,2e-05,1.74796]
[1776371782664,50.48,75046.2,35.3,0.98557,2e-05,1.74796]
[1776371782737,50.48,75046.2,35.3,0.98557,2e-05,1.74796]
[1776371782765,50.48,75052.98,35.3,0.98567,2e-05,1.73706]
[1776371783228,50.48,75052.98,35.3,0.98567,2e-05,1.73706]
[1776371783560,50.48,75052.98,35.3,0.98567,2e-05,1.73706]
[1776371783783,50.48,75052.98,35.3,0.98567,2e-05,1.73706]
[1776371783822,50.48,75070.23,35.3,0.98593,1e-05,1.7101]
[1776371784588,50.47,75080.95,35.3,0.98609,1e-05,1.69345]
[1776371785000,50.47,75080.95,35.3,0.98609,1e-05,1.69345]
[1776371785595,50.47,75084.96,35.3,0.98615,1e-05,1.68713]
[1776371788616,50.47,75082.28,35.3,0.98612,1e-05,1.69058]
[1776371789623,50.47,75077.36,35.3,0.98605,1e-05,1.69786]
[1776371790630,50.47,75076.38,35.3,0.98604,1e-05,1.69913]
[1776371791637,50.46,75075.06,35.3,0.98604,1e-05,1.69862]
[1776371792644,50.46,75076.04,35.3,0.98606,1e-05,1.6969]
[1776371793651,50.46,75074.75,35.3,0.98604,1e-05,1.69865]
[1776371798686,50.45,75074.36,35.3,0.98604,1e-05,1.69813]
[1776371799693,50.45,75072.0,35.3,0.98601,1e-05,1.70153]
[1776371801707,50.45,75069.59,35.3,0.98598,1e-05,1.70477]
[1776371802714,50.45,75070.92,35.3,0.986,1e-05,1.7025]
[1776371803721,50.45,75072.8,35.3,0.98603,1e-05,1.6994]
[1776371804728,50.45,75071.57,35.3,0.98602,1e-05,1.70107]
[1776371805735,50.44,75068.3,35.3,0.98597,1e-05,1.70586]
[1776371806742,50.44,75067.08,35.3,0.98595,1e-05,1.70751]
[1776371807748,50.44,75065.59,35.3,0.98593,1e-05,1.70957]
[1776371809763,50.44,75062.19,35.3,0.98589,1e-05,1.71434]
[1776371810784,50.44,75060.87,35.3,0.98587,1e-05,1.71613]
[1776371812798,50.43,75059.73,35.3,0.98586,1e-05,1.7174]
[1776371814811,50.43,75058.89,35.3,0.98585,1e-05,1.7182]
[1776371819847,50.42,75059.22,35.3,0.98587,1e-05,1.71646]
[1776371820854,50.42,75060.67,35.3,0.98589,1e-05,1.71397]
[1776371821860,50.42,75070.07,35.3,0.98603,1e-05,1.6993]
[1776371822868,50.42,75064.92,35.3,0.98596,1e-05,1.70698]
[1776371823875,50.42,75058.16,35.3,0.98586,1e-05,1.71716]
[1776371824885,50.42,75056.22,35.3,0.98583,1e-05,1.7199]
[1776371825893,50.41,75053.84,35.3,0.9858,2e-05,1.72333]
[1776371830927,50.41,75054.78,35.3,0.98583,2e-05,1.72058]
[1776371835964,50.4,75054.26,35.3,0.98583,1e-05,1.72012]
[1776371840485,50.39,75054.17,35.3,0.98584,1e-05,1.71925]
[1776371840494,50.39,75054.17,35.3,0.98584,1e-05,1.71925]
[1776371840999,50.39,75048.17,35.3,0.98575,2e-05,1.72829]
[1776371842005,50.39,75042.83,35.3,0.98567,2e-05,1.73633]
[1776371843013,50.39,75039.74,35.3,0.98563,2e-05,1.74087]
[1776371844020,50.39,75038.18,35.3,0.98561,2e-05,1.74301]
[1776371845868,50.38,75035.76,35.3,0.98558,2e-05,1.7462]
[1776371846507,50.38,75035.76,35.3,0.98558,2e-05,1.7462]
[1776371846663,50.38,75032.68,35.3,0.98553,2e-05,1.75071]
[1776371847041,50.38,75030.99,35.3,0.98551,2e-05,1.75336]
[1776371848047,50.38,75029.24,35.3,0.98548,2e-05,1.7558]
[1776371852076,50.37,75032.08,35.3,0.98556,2e-05,1.74771]
[1776371853083,50.37,75033.7,35.3,0.98558,2e-05,1.74487]
[1776371854090,50.37,75037.54,35.3,0.98565,2e-05,1.73857]
[1776371855097,50.37,75038.73,35.3,0.98567,2e-05,1.73642]
[1776371856104,50.36,75037.02,35.3,0.98564,2e-05,1.7388]
[1776371857111,50.36,75039.32,35.3,0.98568,2e-05,1.73493]
[1776371858118,50.36,75040.54,35.3,0.9857,2e-05,1.73274]
[1776371863152,50.35,75041.29,35.3,0.98573,2e-05,1.73019]
[1776371868189,50.34,75041.89,35.3,0.98575,2e-05,1.72788]
[1776371869198,50.34,75044.86,35.3,0.9858,2e-05,1.723]
[1776371870204,50.34,75047.24,35.3,0.98583,2e-05,1.71906]
[1776371875239,50.33,75042.65,35.3,0.98578,2e-05,1.72489]
[1776371876246,50.33,75036.26,35.3,0.98568,2e-05,1.73456]
[1776371879267,50.32,75034.86,35.3,0.98567,2e-05,1.73589]
[1776371880274,50.32,75033.45,35.3,0.98565,2e-05,1.7378]
[1776371881281,50.32,75032.14,35.3,0.98563,2e-05,1.73956]
[1776371884324,50.32,75031.79,35.3,0.98564,2e-05,1.73952]
[1776371884426,50.32,75030.73,35.3,0.98562,2e-05,1.74088]
[1776371885310,50.31,75028.93,35.3,0.9856,2e-05,1.7434]
[1776371887823,50.31,75029.33,35.3,0.98561,2e-05,1.74247]
[1776371887890,50.31,75029.33,35.3,0.98561,2e-05,1.74187]
[1776371893365,50.3,75029.12,35.3,0.98562,2e-05,1.74071]
[1776371894372,50.3,75031.7,35.3,0.98567,2e-05,1.73638]
[1776371895264,50.3,75031.7,35.3,0.98567,2e-05,1.73638]
[1776371895379,50.3,75040.9,35.3,0.98581,2e-05,1.72177]
[1776371896386,50.29,75048.82,35.3,0.98593,1e-05,1.70923]
[1776371897393,50.29,75048.05,35.3,0.98592,1e-05,1.71016]
[1776371899407,50.29,75051.14,35.3,0.98597,1e-05,1.70493]
[1776371900543,50.29,75051.14,35.3,0.98597,1e-05,1.70493]
[1776371900970,50.29,75059.91,35.3,0.9861,1e-05,1.69101]
[1776371901421,50.29,75066.81,35.3,0.98621,1e-05,1.68048]
[1776371902428,50.29,75066.42,35.3,0.9862,1e-05,1.68088]
[1776371905451,50.28,75068.72,35.3,0.98624,1e-05,1.67683]
[1776371906458,50.28,75070.81,35.3,0.98627,1e-05,1.67347]
[1776371907465,50.28,75072.15,35.3,0.9863,1e-05,1.67127]
[1776371908472,50.28,75074.36,35.3,0.98633,1e-05,1.66759]
[1776371913506,50.27,75074.31,35.3,0.98636,1e-05,1.66461]
[1776371918544,50.27,75067.2,35.3,0.98626,1e-05,1.67461]
[1776371920558,50.27,75065.81,35.3,0.98624,1e-05,1.67638]
[1776371923579,50.26,75066.8,35.3,0.98626,1e-05,1.67436]
[1776371924586,50.26,75064.99,35.3,0.98624,1e-05,1.67695]
[1776371925506,50.26,75064.99,35.3,0.98624,1e-05,1.67695]
[1776371925594,50.26,75061.42,35.3,0.98619,1e-05,1.68221]
[1776371926601,50.26,75058.3,35.3,0.98614,1e-05,1.68679]
[1776371927608,50.26,75057.05,35.3,0.98612,1e-05,1.68851]
[1776371928615,50.26,75054.73,35.3,0.98609,1e-05,1.69187]
[1776371929622,50.26,75053.48,35.3,0.98608,1e-05,1.69359]
[1776371934657,50.25,75057.75,35.3,0.98615,1e-05,1.68605]
[1776371935664,50.25,75063.39,35.3,0.98623,1e-05,1.67728]
[1776371936671,50.25,75065.29,35.3,0.98626,1e-05,1.67422]
[1776371939696,50.24,75066.54,35.3,0.98629,1e-05,1.67184]
[1776371940703,50.24,75067.47,35.3,0.9863,1e-05,1.67027]
[1776371941710,50.24,75066.16,35.3,0.98628,1e-05,1.6721]
[1776371944121,50.24,75066.38,35.3,0.98629,1e-05,1.67161]
[1776371944731,50.24,75068.13,35.3,0.98632,1e-05,1.66864]
[1776371945738,50.24,75069.05,35.3,0.98633,1e-05,1.6671]
[1776371950773,50.23,75068.99,35.3,0.98634,1e-05,1.66646]
[1776371954802,50.23,75069.85,35.3,0.98635,1e-05,1.66459]
[1776371957822,50.23,75071.85,35.3,0.98639,1e-05,1.66116]
[1776371959837,50.23,75080.86,35.3,0.98652,1e-05,1.64734]
[1776371960844,50.23,75082.46,35.3,0.98654,1e-05,1.64484]
[1776371961851,50.22,75083.15,35.3,0.98656,1e-05,1.64371]
[1776371965565,50.22,75083.15,35.3,0.98656,1e-05,1.64351]
[1776371965693,50.22,75083.15,35.3,0.98656,1e-05,1.64351]
[1776371965879,50.22,75084.29,35.3,0.98658,1e-05,1.64161]
[1776371966886,50.22,75085.18,35.3,0.98659,1e-05,1.64019]
[1776371968900,50.22,75089.44,35.3,0.98665,1e-05,1.63365]
[1776371970933,50.22,75090.84,35.3,0.98667,1e-05,1.63141]
[1776371971656,50.22,75090.84,35.3,0.98667,1e-05,1.63141]
[1776371971923,50.22,75074.94,35.3,0.98646,1e-05,1.65286]
[1776371972930,50.22,75071.47,35.3,0.98641,1e-05,1.65797]
[1776371973937,50.22,75070.09,35.3,0.9864,1e-05,1.65993]
[1776371974915,50.22,75070.09,35.3,0.9864,1e-05,1.65993]
[1776371974944,50.22,75068.46,35.3,0.98637,1e-05,1.66226]
[1776371975864,50.22,75068.46,35.3,0.98637,1e-05,1.66226]
[1776371975951,50.22,75066.59,35.3,0.98635,1e-05,1.66496]
[1776371978972,50.21,75065.84,35.3,0.98634,1e-05,1.66568]
[1776371981993,50.21,75064.6,35.3,0.98633,1e-05,1.66714]
[1776371985017,50.21,75063.23,35.3,0.98631,1e-05,1.66879]
[1776371986779,50.21,75063.16,35.3,0.98631,1e-05,1.66875]
[1776371987040,50.21,75055.13,35.3,0.98619,1e-05,1.68081]
[1776371987352,50.21,75055.13,35.3,0.98619,1e-05,1.68081]
[1776371988041,50.21,75046.89,35.3,0.98607,1e-05,1.69325]
[1776371989048,50.2,75047.13,35.3,0.98608,1e-05,1.69269]
[1776371990054,50.2,75048.54,35.3,0.9861,1e-05,1.69034]
[1776371990789,50.2,75048.54,35.3,0.9861,1e-05,1.69034]
[1776371991062,50.2,75050.72,35.3,0.98614,1e-05,1.68682]
[1776371995787,50.2,75050.43,35.3,0.98614,1e-05,1.68654]
[1776371996097,50.2,75048.48,35.3,0.98611,1e-05,1.68934]
[1776371997103,50.19,75046.07,35.3,0.98608,1e-05,1.69285]
[1776371998111,50.19,75043.63,35.3,0.98604,1e-05,1.69641]
[1776372003146,50.19,75038.84,35.3,0.98598,1e-05,1.70279]
[1776372004153,50.19,75034.79,35.3,0.98592,1e-05,1.70883]
[1776372005160,50.18,75035.8,35.3,0.98594,1e-05,1.70704]
[1776372010196,50.18,75035.48,35.3,0.98594,1e-05,1.70644]
[1776372015232,50.17,75034.6,35.3,0.98594,1e-05,1.7067]
[1776372018253,50.17,75035.35,35.3,0.98596,1e-05,1.70488]
[1776372021274,50.16,75033.84,35.3,0.98594,1e-05,1.70655]
[1776372022281,50.16,75032.44,35.3,0.98592,1e-05,1.70849]
[1776372024457,50.16,75032.77,35.3,0.98593,1e-05,1.70775]
[1776372025138,50.16,75032.77,35.3,0.98593,1e-05,1.70775]
[1776372025151,50.16,75032.84,35.3,0.98594,1e-05,1.7072]
[1776372025306,50.16,75028.07,35.3,0.98587,2e-05,1.71458]
[1776372026313,50.16,75025.42,35.3,0.98583,2e-05,1.71845]
[1776372027339,50.15,75024.11,35.3,0.98581,2e-05,1.72024]
[1776372028400,50.15,75024.11,35.3,0.98581,2e-05,1.72024]
[1776372028461,50.15,75018.2,35.3,0.98572,2e-05,1.7292]
[1776372029338,50.15,75016.63,35.3,0.9857,2e-05,1.73139]
[1776372030345,50.15,75015.59,35.3,0.98569,2e-05,1.73274]
[1776372032359,50.15,75019.93,35.3,0.98578,2e-05,1.72309]
[1776372033366,50.14,75023.33,35.3,0.98583,2e-05,1.71754]
[1776372034373,50.14,75028.42,35.3,0.98591,2e-05,1.7094]
[1776372035379,50.14,75033.39,35.3,0.98599,1e-05,1.70149]
[1776372036387,50.14,75034.43,35.3,0.98601,1e-05,1.69967]
[1776372037394,50.14,75035.38,35.3,0.98602,1e-05,1.698]
[1776372038401,50.14,75039.35,35.3,0.98608,1e-05,1.69168]
[1776372039362,50.14,75039.35,35.3,0.98608,1e-05,1.69168]
[1776372039409,50.14,75045.7,35.3,0.98618,1e-05,1.68176]
[1776372040415,50.14,75048.83,35.3,0.98623,1e-05,1.6768]
[1776372041422,50.13,75050.27,35.3,0.98625,1e-05,1.67444]
[1776372042429,50.13,75051.12,35.3,0.98626,1e-05,1.67298]
[1776372045450,50.13,75051.83,35.3,0.98628,1e-05,1.67141]
[1776372047627,50.13,75052.08,35.3,0.98628,1e-05,1.67087]
[1776372048881,50.13,75052.13,35.3,0.98629,1e-05,1.67063]
[1776372048909,50.13,75050.93,35.3,0.98627,1e-05,1.67214]
[1776372049478,50.13,75048.63,35.3,0.98624,1e-05,1.67564]
[1776372052499,50.12,75047.1,35.3,0.98622,1e-05,1.67749]
[1776372055129,50.12,75046.87,35.3,0.98622,1e-05,1.67767]
[1776372056133,50.12,75046.22,35.3,0.98621,1e-05,1.67832]
[1776372056481,50.12,75045.84,35.3,0.98621,1e-05,1.67873]
[1776372057146,50.12,75045.84,35.3,0.98621,1e-05,1.67873]
[1776372057201,50.12,75043.8,35.3,0.98618,1e-05,1.68168]
[1776372059548,50.12,75044.88,35.3,0.9862,1e-05,1.67968]
[1776372060555,50.11,75045.78,35.3,0.98621,1e-05,1.67813]
[1776372061562,50.11,75046.72,35.3,0.98623,1e-05,1.67652]
[1776372062569,50.11,75049.97,35.3,0.98628,1e-05,1.6714]
[1776372063576,50.11,75061.05,35.3,0.98644,1e-05,1.65445]
[1776372064584,50.11,75065.31,35.3,0.9865,1e-05,1.64788]
[1776372065590,50.11,75065.27,35.3,0.98651,1e-05,1.64781]
[1776372066447,50.11,75065.27,35.3,0.98651,1e-05,1.64781]
[1776372066597,50.11,75066.01,35.3,0.98652,1e-05,1.64658]
[1776372068021,50.11,75066.01,35.3,0.98652,1e-05,1.64658]
[1776372068108,50.11,75067.64,35.3,0.98654,1e-05,1.64391]
[1776372068368,50.11,75067.64,35.3,0.98654,1e-05,1.64391]
[1776372070381,50.11,75068.42,35.3,0.98656,1e-05,1.64263]
[1776372075660,50.1,75067.16,35.3,0.98654,1e-05,1.64381]
[1776372080383,50.1,75067.09,35.3,0.98655,1e-05,1.64349]
[1776372080695,50.1,75071.79,35.3,0.98662,1e-05,1.63635]
[1776372081702,50.1,75072.92,35.3,0.98663,1e-05,1.63457]
[1776372082709,50.1,75075.09,35.3,0.98666,1e-05,1.63124]
[1776372085005,50.1,75075.02,35.3,0.98666,1e-05,1.63126]
[1776372085730,50.1,75070.57,35.3,0.9866,1e-05,1.63775]
[1776372086737,50.1,75068.87,35.3,0.98658,1e-05,1.6402]
[1776372092779,50.09,75068.14,35.3,0.98659,1e-05,1.63844]
[1776372099828,50.09,75067.76,35.3,0.98659,1e-05,1.63834]
[1776372102585,50.09,75068.17,35.3,0.9866,1e-05,1.63753]
[1776372102849,50.09,75070.02,35.3,0.98663,1e-05,1.63467]
[1776372103856,50.09,75076.53,35.3,0.98672,1e-05,1.62487]
[1776372104863,50.08,75083.19,35.3,0.98682,1e-05,1.61492]
[1776372105483,50.08,75083.19,35.3,0.98682,1e-05,1.61492]
[1776372105688,50.08,75083.19,35.3,0.98682,1e-05,1.61492]
[1776372105870,50.08,75085.62,35.3,0.98685,1e-05,1.61127]
[1776372106877,50.08,75088.71,35.3,0.9869,1e-05,1.60666]
[1776372107884,50.08,75090.57,35.3,0.98692,1e-05,1.60389]
[1776372108891,50.08,75094.44,35.3,0.98698,1e-05,1.59817]
[1776372113905,50.08,75095.05,35.3,0.98699,1e-05,1.59719]
[1776372114933,50.08,75095.89,35.3,0.987,1e-05,1.59592]
[1776372115638,50.08,75095.89,35.3,0.987,1e-05,1.59592]
[1776372120975,50.08,75096.27,35.3,0.98701,1e-05,1.59525]
[1776372126010,50.08,75096.08,35.3,0.987,1e-05,1.59545]
[1776372131045,50.08,75095.85,35.3,0.987,1e-05,1.59568]
[1776372132051,50.08,75095.19,35.3,0.98699,1e-05,1.59663]
[1776372133049,50.08,75095.19,35.3,0.98699,1e-05,1.59663]
[1776372133138,50.08,75092.94,35.3,0.98696,1e-05,1.59991]
[1776372133889,50.08,75092.94,35.3,0.98696,1e-05,1.59991]
[1776372134066,50.08,75085.85,35.3,0.98686,1e-05,1.61033]
[1776372134846,50.08,75085.85,35.3,0.98686,1e-05,1.61033]
[1776372135073,50.08,75084.47,35.3,0.98684,1e-05,1.61232]
[1776372136079,50.08,75082.71,35.3,0.98682,1e-05,1.61488]
[1776372137087,50.08,75081.93,35.3,0.98681,1e-05,1.61598]
[1776372141115,50.08,75081.11,35.3,0.9868,1e-05,1.61696]
[1776372142122,50.08,75079.13,35.3,0.98677,1e-05,1.61984]
[1776372143128,50.08,75073.14,35.3,0.98668,1e-05,1.62869]
[1776372144136,50.08,75071.32,35.3,0.98666,1e-05,1.63133]
[1776372148164,50.07,75064.91,35.3,0.98657,1e-05,1.6406]
[1776372153199,50.07,75064.61,35.3,0.98659,1e-05,1.63831]
[1776372157227,50.07,75063.56,35.3,0.98658,1e-05,1.63952]
[1776372162262,50.07,75074.28,35.3,0.98673,1e-05,1.62304]
[1776372163269,50.07,75082.56,35.3,0.98685,1e-05,1.61069]
[1776372164276,50.07,75083.11,35.3,0.98686,1e-05,1.60984]
[1776372165283,50.07,75083.82,35.3,0.98687,1e-05,1.60875]
[1776372167297,50.07,75082.68,35.3,0.98686,1e-05,1.61036]
[1776372170318,50.06,75081.87,35.3,0.98685,1e-05,1.61144]
[1776372172332,50.06,75079.0,35.3,0.98681,1e-05,1.6156]
[1776372173339,50.06,75076.86,35.3,0.98678,1e-05,1.61873]
[1776372178374,50.06,75075.44,35.3,0.98676,1e-05,1.62056]
[1776372179380,50.06,75070.15,35.3,0.98668,1e-05,1.62838]
[1776372182406,50.06,75069.16,35.3,0.98667,1e-05,1.62965]
[1776372183411,50.06,75062.85,35.3,0.98658,1e-05,1.63902]
[1776372184419,50.06,75060.21,35.3,0.98654,1e-05,1.6429]
[1776372188065,50.06,75059.63,35.3,0.98654,1e-05,1.64358]
[1776372188102,50.06,75059.63,35.3,0.98654,1e-05,1.64358]
[1776372189059,50.06,75059.22,35.3,0.98653,1e-05,1.64401]
[1776372190054,50.06,75049.7,35.3,0.9864,1e-05,1.65816]
[1776372190461,50.06,75046.63,35.3,0.98635,1e-05,1.66281]
[1776372191468,50.05,75044.68,35.3,0.98632,1e-05,1.66564]
[1776372192477,50.05,75043.65,35.3,0.98631,1e-05,1.66708]
[1776372193927,50.05,75047.96,35.3,0.98638,1e-05,1.66027]
[1776372194490,50.05,75050.69,35.3,0.98642,1e-05,1.65614]
[1776372200177,50.05,75050.71,35.3,0.98642,1e-05,1.65563]
[1776372200907,50.05,75050.71,35.3,0.98642,1e-05,1.6554]
[1776372201008,50.05,75056.94,35.3,0.98651,1e-05,1.6459]
[1776372201539,50.05,75063.25,35.3,0.98661,1e-05,1.63642]
[1776372205420,50.05,75063.53,35.3,0.98661,1e-05,1.63576]
[1776372205567,50.05,75065.84,35.3,0.98665,1e-05,1.63222]
[1776372207279,50.04,75066.59,35.3,0.98666,1e-05,1.63095]
[1776372207580,50.04,75070.11,35.3,0.98671,1e-05,1.6257]
[1776372212616,50.04,75069.63,35.3,0.98672,1e-05,1.62386]
[1776372214630,50.04,75068.49,35.3,0.98671,1e-05,1.62544]
[1776372216233,50.04,75068.49,35.3,0.98671,1e-05,1.62544]
[1776372216305,50.04,75067.06,35.3,0.98669,1e-05,1.62745]
[1776372216644,50.04,75062.3,35.3,0.98662,1e-05,1.63456]
[1776372217722,50.04,75062.3,35.3,0.98662,1e-05,1.63456]
[1776372217834,50.04,75062.3,35.3,0.98662,1e-05,1.63456]
[1776372218078,50.04,75062.3,35.3,0.98662,1e-05,1.63456]
[1776372218180,50.04,75059.69,35.3,0.98658,1e-05,1.63833]
[1776372218476,50.04,75059.69,35.3,0.98658,1e-05,1.63833]
[1776372218658,50.04,75062.31,35.3,0.98662,1e-05,1.6344]
[1776372219665,50.04,75064.33,35.3,0.98665,1e-05,1.63129]
[1776372221285,50.04,75064.33,35.3,0.98665,1e-05,1.63129]
[1776372221286,50.04,75065.43,35.3,0.98667,1e-05,1.6295]
[1776372222412,50.04,75065.43,35.3,0.98667,1e-05,1.6295]
[1776372221678,50.04,75067.26,35.3,0.98669,1e-05,1.62677]
[1776372223693,50.04,75065.58,35.3,0.98667,1e-05,1.62914]
[1776372224702,50.04,75064.26,35.3,0.98665,1e-05,1.63105]
[1776372225709,50.04,75061.19,35.3,0.98661,1e-05,1.63558]
[1776372226716,50.04,75060.2,35.3,0.9866,1e-05,1.63699]
[1776372228730,50.04,75059.43,35.3,0.98659,1e-05,1.63799]
[1776372231751,50.03,75060.21,35.3,0.9866,1e-05,1.63657]
[1776372236786,50.03,75059.82,35.3,0.9866,1e-05,1.63675]
[1776372239806,50.03,75063.17,35.3,0.98665,1e-05,1.6315]
[1776372240815,50.03,75064.28,35.3,0.98667,1e-05,1.62977]
[1776372241820,50.03,75065.3,35.3,0.98668,1e-05,1.62811]
[1776372242828,50.03,75066.83,35.3,0.9867,1e-05,1.62576]
[1776372243627,50.03,75066.83,35.3,0.9867,1e-05,1.62576]
[1776372243835,50.03,75068.36,35.3,0.98673,1e-05,1.62343]
[1776372244842,50.03,75071.66,35.3,0.98677,1e-05,1.61846]
[1776372245848,50.03,75075.2,35.3,0.98682,1e-05,1.61316]
[1776372247863,50.03,75076.51,35.3,0.98684,1e-05,1.61116]
[1776372252898,50.03,75076.55,35.3,0.98685,1e-05,1.61094]
[1776372255920,50.02,75077.64,35.3,0.98686,1e-05,1.60924]
[1776372256927,50.02,75082.59,35.3,0.98693,1e-05,1.6019]
[1776372257561,50.02,75082.59,35.3,0.98693,1e-05,1.6019]
[1776372257606,50.02,75082.59,35.3,0.98693,1e-05,1.6019]
[1776372257934,50.02,75085.55,35.3,0.98697,1e-05,1.59753]
[1776372258941,50.02,75086.74,35.3,0.98699,1e-05,1.59578]
[1776372260886,50.02,75086.46,35.3,0.98699,1e-05,1.59619]
[1776372265307,50.02,75086.12,35.3,0.98698,1e-05,1.59667]
[1776372270018,50.02,75085.34,35.3,0.98697,1e-05,1.59779]
[1776372270563,50.02,75085.34,35.3,0.98697,1e-05,1.59779]
[1776372273361,50.02,75085.87,35.3,0.987,1e-05,1.59478]
[1776372279081,50.02,75086.98,35.3,0.98701,1e-05,1.59315]
[1776372283109,50.02,75088.69,35.3,0.98704,1e-05,1.59065]
[1776372283797,50.02,75088.69,35.3,0.98704,1e-05,1.59065]
[1776372284116,50.02,75090.11,35.3,0.98706,1e-05,1.58857]
[1776372285123,50.02,75088.87,35.3,0.98704,1e-05,1.5904]
[1776372286859,50.02,75088.34,35.3,0.98703,1e-05,1.59118]
[1776372295029,50.02,75088.24,35.3,0.98703,1e-05,1.59134]
[1776372298214,50.02,75087.11,35.3,0.98701,1e-05,1.59303]
[1776372302242,50.02,75085.5,35.3,0.98699,1e-05,1.59539]
[1776372303248,50.02,75082.08,35.3,0.98694,1e-05,1.60042]
[1776372304255,50.02,75076.92,35.3,0.98687,1e-05,1.60802]
[1776372305263,50.02,75074.43,35.3,0.98684,1e-05,1.61167]
[1776372306452,50.02,75077.87,35.3,0.98688,1e-05,1.60655]
[1776372307277,50.02,75082.74,35.3,0.98695,1e-05,1.59934]
[1776372308284,50.02,75086.65,35.3,0.98701,1e-05,1.59358]
[1776372309291,50.02,75087.42,35.3,0.98702,1e-05,1.59245]
[1776372310298,50.02,75086.25,35.3,0.987,1e-05,1.59416]
[1776372311305,50.02,75085.23,35.3,0.98699,1e-05,1.59566]
[1776372314326,50.02,75080.91,35.3,0.98693,1e-05,1.60199]
[1776372315335,50.02,75080.09,35.3,0.98692,1e-05,1.60318]
[1776372320369,50.02,75079.97,35.3,0.98692,1e-05,1.60324]
[1776372325404,50.02,75079.17,35.3,0.98691,1e-05,1.60432]
[1776372326411,50.02,75078.36,35.3,0.98689,1e-05,1.60549]
[1776372327421,50.02,75073.75,35.3,0.98683,1e-05,1.61228]
[1776372328428,50.02,75067.52,35.3,0.98674,1e-05,1.6215]
[1776372329435,50.02,75064.64,35.3,0.9867,1e-05,1.62574]
[1776372330441,50.02,75060.49,35.3,0.98664,1e-05,1.63188]
[1776372331449,50.02,75057.79,35.3,0.98662,1e-05,1.6336]
[1776372332456,50.02,75059.17,35.3,0.98664,1e-05,1.63145]
[1776372333462,50.02,75060.97,35.3,0.98667,1e-05,1.62869]
[1776372338497,50.02,75062.33,35.3,0.98669,1e-05,1.62631]
[1776372340511,50.02,75068.11,35.3,0.98677,1e-05,1.61757]
[1776372342526,50.02,75071.59,35.3,0.98682,1e-05,1.61231]
[1776372343533,50.02,75074.37,35.3,0.98686,1e-05,1.60815]
[1776372348568,50.01,75073.57,35.3,0.98685,1e-05,1.60918]
[1776372350582,50.01,75074.96,35.3,0.98688,1e-05,1.60705]
[1776372351589,50.01,75077.04,35.3,0.9869,1e-05,1.60395]
[1776372352596,50.01,75079.2,35.3,0.98694,1e-05,1.60074]
[1776372353603,50.01,75080.95,35.3,0.98696,1e-05,1.59815]
[1776372354610,50.01,75082.17,35.3,0.98698,1e-05,1.59634]
[1776372356125,50.01,75083.94,35.3,0.987,1e-05,1.59372]
[1776372356624,50.01,75083.02,35.3,0.98699,1e-05,1.59508]
[1776372359645,50.01,75083.94,35.3,0.987,1e-05,1.5937]
[1776372360651,50.01,75084.93,35.3,0.98702,1e-05,1.59224]
[1776372364680,50.01,75078.55,35.3,0.98693,1e-05,1.6016]
[1776372365687,50.01,75075.13,35.3,0.98688,1e-05,1.60663]
[1776372368707,50.01,75076.51,35.3,0.9869,1e-05,1.60451]
[1776372369715,50.01,75075.17,35.3,0.98688,1e-05,1.60646]
[1776372371729,50.01,75078.72,35.3,0.98693,1e-05,1.60117]
[1776372373744,50.01,75077.82,35.3,0.98692,1e-05,1.60246]
[1776372374751,50.01,75076.79,35.3,0.9869,1e-05,1.60396]
[1776372377803,50.01,75075.59,35.3,0.98689,1e-05,1.60566]
[1776372379817,50.01,75078.59,35.3,0.98693,1e-05,1.60119]
[1776372380823,50.01,75081.7,35.3,0.98698,1e-05,1.59658]
[1776372381831,50.01,75082.77,35.3,0.98699,1e-05,1.59499]
[1776372382838,50.01,75083.8,35.3,0.98701,1e-05,1.59347]
[1776372383907,50.01,75083.8,35.3,0.98701,1e-05,1.59347]
[1776372384179,50.01,75083.8,35.3,0.98701,1e-05,1.59347]
[1776372384221,50.01,75085.87,35.3,0.98703,1e-05,1.59043]
[1776372384855,50.01,75088.98,35.3,0.98708,1e-05,1.58587]
[1776372386572,50.01,75093.76,35.3,0.98714,1e-05,1.57891]
[1776372387536,50.01,75101.21,35.3,0.98725,1e-05,1.5681]
[1776372387643,50.01,75101.21,35.3,0.98725,1e-05,1.5681]
[1776372388472,50.01,75103.71,35.3,0.98728,1e-05,1.56452]
[1776372388909,50.01,75103.71,35.3,0.98728,1e-05,1.56452]
[1776372388939,50.01,75103.71,35.3,0.98728,1e-05,1.56452]
[1776372389421,50.01,75107.37,35.3,0.98733,1e-05,1.55928]
[1776372389889,50.01,75108.62,35.3,0.98735,1e-05,1.55748]
[1776372390899,50.01,75107.48,35.3,0.98733,1e-05,1.55918]
[1776372391906,50.01,75106.78,35.3,0.98734,1e-05,1.55806]
[1776372393920,50.01,75105.94,35.3,0.98733,1e-05,1.55938]
[1776372394927,50.01,75105.32,35.3,0.98732,1e-05,1.56033]
[1776372395934,50.01,75104.7,35.3,0.98731,1e-05,1.56128]
[1776372398956,50.01,75105.44,35.3,0.98732,1e-05,1.56035]
[1776372400970,50.01,75106.11,35.3,0.98733,1e-05,1.55947]
[1776372401977,50.02,75106.74,35.3,0.98733,1e-05,1.55864]
[1776372403991,50.02,75107.81,35.3,0.98735,1e-05,1.55719]
[1776372404998,50.02,75109.38,35.3,0.98737,1e-05,1.55498]
[1776372407212,50.02,75108.28,35.3,0.98735,1e-05,1.55666]
[1776372408019,50.02,75107.28,35.3,0.98734,1e-05,1.55815]
[1776372410033,50.02,75108.04,35.3,0.98735,1e-05,1.55713]
[1776372411040,50.02,75108.75,35.3,0.98736,1e-05,1.55615]
[1776372412046,50.02,75109.62,35.3,0.98737,1e-05,1.55494]
[1776372413054,50.02,75110.95,35.3,0.98739,1e-05,1.55307]
[1776372415068,50.02,75112.43,35.3,0.98741,1e-05,1.55104]
[1776372420103,50.02,75112.33,35.3,0.9874,1e-05,1.55143]
[1776372424132,50.02,75115.19,35.3,0.98744,1e-05,1.54751]
[1776372425138,50.02,75118.93,35.3,0.98749,1e-05,1.54221]
[1776372426145,50.02,75120.0,35.3,0.9875,1e-05,1.54075]
[1776372428159,50.02,75121.72,35.3,0.98753,1e-05,1.53842]
[1776372429166,50.02,75122.89,35.3,0.98754,1e-05,1.53682]
[1776372431305,50.02,75123.13,35.3,0.98754,1e-05,1.53655]
[1776372431400,50.03,75123.57,35.3,0.98755,1e-05,1.536]
[1776372431828,50.03,75123.57,35.3,0.98755,1e-05,1.536]
[1776372432196,50.03,75123.57,35.3,0.98755,1e-05,1.536]
[1776372432235,50.03,75134.78,35.3,0.9877,1e-05,1.52017]
[1776372433195,50.03,75148.01,35.3,0.98787,1e-05,1.50167]
[1776372434176,50.03,75148.01,35.3,0.98787,1e-05,1.50167]
[1776372434195,50.03,75148.01,35.3,0.98787,1e-05,1.50167]
[1776372434207,50.03,75150.08,35.3,0.9879,1e-05,1.49891]
[1776372435446,50.03,75150.08,35.3,0.9879,1e-05,1.49891]
[1776372435596,50.03,75150.08,35.3,0.9879,1e-05,1.49891]
[1776372435643,50.03,75153.45,35.3,0.98794,1e-05,1.49435]
[1776372436220,50.03,75155.2,35.3,0.98797,1e-05,1.49206]
[1776372437227,50.03,75157.83,35.3,0.988,1e-05,1.48856]
[1776372438234,50.03,75165.31,35.3,0.98809,1e-05,1.47836]
[1776372439162,50.03,75165.31,35.3,0.98809,1e-05,1.47836]
[1776372439280,50.03,75165.31,35.3,0.98809,1e-05,1.47836]
[1776372439528,50.03,75165.31,35.3,0.98809,1e-05,1.47836]
[1776372439564,50.03,75172.64,35.3,0.98819,1e-05,1.46844]
[1776372439887,50.03,75172.64,35.3,0.98819,1e-05,1.46844]
[1776372440248,50.03,75180.72,35.3,0.98829,1e-05,1.45757]
[1776372441022,50.03,75180.72,35.3,0.98829,1e-05,1.45757]
[1776372441609,50.03,75180.72,35.3,0.98829,1e-05,1.45757]
[1776372441462,50.04,75187.81,35.3,0.98838,1e-05,1.44813]
[1776372442624,50.04,75186.94,35.3,0.98837,1e-05,1.44954]
[1776372443269,50.04,75182.94,35.3,0.98831,1e-05,1.45522]
[1776372444276,50.04,75181.94,35.3,0.9883,1e-05,1.4568]
[1776372445283,50.04,75181.0,35.3,0.98828,1e-05,1.4583]
[1776372446290,50.04,75179.91,35.3,0.98827,1e-05,1.46]
[1776372449311,50.05,75179.18,35.3,0.98825,1e-05,1.46161]
[1776372450240,50.05,75179.18,35.3,0.98825,1e-05,1.46161]
[1776372450318,50.05,75177.32,35.3,0.98823,1e-05,1.46436]
[1776372451442,50.05,75170.87,35.3,0.98816,1e-05,1.47132]
[1776372452333,50.05,75165.86,35.3,0.98809,1e-05,1.47841]
[1776372453340,50.05,75159.56,35.3,0.98801,1e-05,1.48731]
[1776372454347,50.05,75156.43,35.3,0.98796,1e-05,1.49181]
[1776372455354,50.05,75154.39,35.3,0.98794,1e-05,1.4948]
[1776372457368,50.06,75155.12,35.3,0.98794,1e-05,1.49407]
[1776372458375,50.06,75157.98,35.3,0.98798,1e-05,1.49024]
[1776372459381,50.06,75159.39,35.3,0.988,1e-05,1.48844]
[1776372460391,50.06,75156.78,35.3,0.98796,1e-05,1.49222]
[1776372461395,50.06,75154.14,35.3,0.98792,1e-05,1.49605]
[1776372462403,50.06,75149.83,35.3,0.98787,1e-05,1.50222]
[1776372463409,50.06,75148.02,35.3,0.98784,1e-05,1.50489]
[1776372468445,50.07,75147.93,35.3,0.98783,1e-05,1.50567]
[1776372472473,50.07,75146.97,35.3,0.98782,1e-05,1.50755]
[1776372473480,50.07,75140.92,35.3,0.98773,1e-05,1.51619]
[1776372474487,50.07,75139.78,35.3,0.98772,1e-05,1.51791]
[1776372478516,50.07,75142.7,35.3,0.98775,1e-05,1.51424]
[1776372482543,50.08,75141.89,35.3,0.98774,1e-05,1.51585]
[1776372483550,50.08,75140.81,35.3,0.98772,1e-05,1.51749]
[1776372485564,50.08,75146.53,35.3,0.9878,1e-05,1.50966]
[1776372486570,50.08,75150.94,35.3,0.98785,1e-05,1.50361]
[1776372487578,50.08,75153.53,35.3,0.98789,1e-05,1.50012]
[1776372492613,50.09,75153.11,35.3,0.98787,1e-05,1.50142]
[1776372493619,50.09,75152.17,35.3,0.98786,1e-05,1.50287]
[1776372499662,50.09,75151.45,35.3,0.98784,1e-05,1.50469]
[1776372501677,50.09,75156.5,35.3,0.98791,1e-05,1.4979]
[1776372502684,50.1,75162.87,35.3,0.98799,1e-05,1.48918]
[1776372503691,50.1,75163.59,35.3,0.988,1e-05,1.48834]
[1776372504698,50.1,75161.31,35.3,0.98797,1e-05,1.49166]
[1776372505375,50.1,75161.31,35.3,0.98797,1e-05,1.49166]
[1776372505706,50.1,75160.9,35.3,0.98796,1e-05,1.49239]
[1776372510740,50.1,75161.38,35.3,0.98796,1e-05,1.49248]
[1776372511445,50.1,75161.38,35.3,0.98796,1e-05,1.49248]
[1776372511747,50.1,75163.68,35.3,0.988,1e-05,1.48732]
[1776372512754,50.11,75169.36,35.3,0.98808,1e-05,1.47962]
[1776372513761,50.11,75173.13,35.3,0.98812,1e-05,1.47459]
[1776372514767,50.11,75174.01,35.3,0.98813,1e-05,1.47356]
[1776372516781,50.11,75173.22,35.3,0.98812,1e-05,1.47502]
[1776372519436,50.11,75172.77,35.3,0.98811,1e-05,1.47582]
[1776372519803,50.11,75176.36,35.3,0.98816,1e-05,1.47123]
[1776372521656,50.12,75181.32,35.3,0.98822,1e-05,1.46481]
[1776372521999,50.12,75185.82,35.3,0.98827,1e-05,1.45866]
[1776372522823,50.12,75184.75,35.3,0.98826,1e-05,1.46033]
[1776372523831,50.12,75183.61,35.3,0.98824,1e-05,1.46209]
[1776372525845,50.12,75184.27,35.3,0.98825,1e-05,1.46159]
[1776372527859,50.13,75183.21,35.3,0.98823,1e-05,1.46343]
[1776372530370,50.13,75183.21,35.3,0.98823,1e-05,1.46343]
[1776372530755,50.13,75183.21,35.3,0.98823,1e-05,1.46343]
[1776372530427,50.13,75188.64,35.3,0.98829,1e-05,1.45661]
[1776372531000,50.13,75188.64,35.3,0.98829,1e-05,1.45661]
[1776372531195,50.13,75188.64,35.3,0.98829,1e-05,1.45661]
[1776372531213,50.13,75194.27,35.3,0.98837,1e-05,1.44896]
[1776372531887,50.13,75198.94,35.3,0.98842,1e-05,1.44285]
[1776372532894,50.13,75202.25,35.3,0.98846,1e-05,1.43861]
[1776372533903,50.13,75199.44,35.3,0.98843,1e-05,1.44264]
[1776372534910,50.14,75194.49,35.3,0.98836,1e-05,1.44958]
[1776372535917,50.14,75196.27,35.3,0.98838,1e-05,1.44739]
[1776372536924,50.14,75198.09,35.3,0.9884,1e-05,1.44515]
[1776372537931,50.14,75198.81,35.3,0.98841,1e-05,1.4444]
[1776372540952,50.14,75199.91,35.3,0.98842,1e-05,1.44361]
[1776372542966,50.15,75198.39,35.3,0.98839,1e-05,1.44613]
[1776372543973,50.15,75194.52,35.3,0.98834,1e-05,1.45161]
[1776372545742,50.15,75194.52,35.3,0.98834,1e-05,1.45161]
[1776372545834,50.15,75194.52,35.3,0.98834,1e-05,1.45161]
[1776372544980,50.15,75191.42,35.3,0.9883,1e-05,1.45606]
[1776372545988,50.15,75185.44,35.3,0.98822,1e-05,1.46444]
[1776372547449,50.15,75185.44,35.3,0.98822,1e-05,1.46444]
[1776372547491,50.16,75171.24,35.3,0.98803,1e-05,1.48439]
[1776372549009,50.16,75172.17,35.3,0.98804,1e-05,1.48327]
[1776372550016,50.16,75172.83,35.3,0.98805,1e-05,1.48252]
[1776372551023,50.16,75173.56,35.3,0.98806,1e-05,1.48168]
[1776372552029,50.16,75175.05,35.3,0.98808,1e-05,1.47979]
[1776372553036,50.16,75174.09,35.3,0.98806,1e-05,1.48128]
[1776372554044,50.16,75172.65,35.3,0.98804,1e-05,1.48344]
[1776372556058,50.16,75170.77,35.3,0.98801,1e-05,1.48638]
[1776372557371,50.16,75170.77,35.3,0.98801,1e-05,1.48638]
[1776372557440,50.17,75169.43,35.3,0.98799,1e-05,1.48855]
[1776372558787,50.17,75158.18,35.3,0.98784,1e-05,1.50437]
[1776372559079,50.17,75148.17,35.3,0.98771,1e-05,1.51841]
[1776372560086,50.17,75147.66,35.3,0.9877,1e-05,1.51926]
[1776372561094,50.17,75148.12,35.3,0.98771,1e-05,1.51871]
[1776372562100,50.17,75149.01,35.3,0.98772,1e-05,1.51756]
[1776372563107,50.17,75151.52,35.3,0.98775,1e-05,1.51414]
[1776372564114,50.17,75153.99,35.3,0.98778,1e-05,1.51078]
[1776372565121,50.17,75156.11,35.3,0.98781,1e-05,1.50792]
[1776372566128,50.17,75157.59,35.3,0.98783,1e-05,1.50597]
[1776372567134,50.17,75158.85,35.3,0.98785,1e-05,1.50433]
[1776372568141,50.17,75161.91,35.3,0.98788,1e-05,1.50019]
[1776372569149,50.18,75163.81,35.3,0.98791,1e-05,1.49782]
[1776372570156,50.18,75167.5,35.3,0.98796,1e-05,1.49269]
[1776372571162,50.18,75168.82,35.3,0.98799,1e-05,1.48887]
[1776372572170,50.18,75165.15,35.3,0.98794,1e-05,1.49428]
[1776372573177,50.18,75162.61,35.3,0.9879,1e-05,1.49797]
[1776372574184,50.18,75161.27,35.3,0.98788,1e-05,1.49998]
[1776372577205,50.18,75158.4,35.3,0.98784,1e-05,1.5044]
[1776372578212,50.18,75156.63,35.3,0.98782,1e-05,1.50701]
[1776372579219,50.19,75157.44,35.3,0.98783,1e-05,1.50601]
[1776372584254,50.19,75157.98,35.3,0.98783,1e-05,1.50591]
[1776372585261,50.19,75159.84,35.3,0.98785,1e-05,1.50344]
[1776372586268,50.19,75161.03,35.3,0.98786,1e-05,1.50192]
[1776372588282,50.19,75159.87,35.3,0.98785,1e-05,1.50382]
[1776372589290,50.19,75160.94,35.3,0.98786,1e-05,1.50246]
[1776372590298,50.2,75160.2,35.3,0.98785,1e-05,1.50364]
[1776372591304,50.2,75167.9,35.3,0.98795,1e-05,1.49305]
[1776372592311,50.2,75171.14,35.3,0.98799,1e-05,1.48871]
[1776372597347,50.2,75170.77,35.3,0.98798,1e-05,1.49004]
[1776372601374,50.21,75169.3,35.3,0.98795,1e-05,1.49271]
[1776372602381,50.21,75168.52,35.3,0.98794,1e-05,1.49395]
[1776372604395,50.21,75169.36,35.3,0.98795,1e-05,1.49308]
[1776372608638,50.21,75169.52,35.3,0.98795,1e-05,1.49301]
[1776372608682,50.21,75172.96,35.3,0.98799,1e-05,1.48869]
[1776372609432,50.22,75178.3,35.3,0.98806,1e-05,1.48147]
[1776372610439,50.22,75180.43,35.3,0.98808,1e-05,1.4787]
[1776372611446,50.22,75181.84,35.3,0.9881,1e-05,1.47694]
[1776372612453,50.22,75184.85,35.3,0.98814,1e-05,1.47298]
[1776372613460,50.22,75188.86,35.3,0.98819,1e-05,1.46766]
[1776372614467,50.22,75189.97,35.3,0.9882,1e-05,1.46634]
[1776372615439,50.22,75189.97,35.3,0.9882,1e-05,1.46634]
[1776372615474,50.22,75191.71,35.3,0.98822,1e-05,1.46416]
[1776372616481,50.22,75197.45,35.3,0.98829,1e-05,1.45653]
[1776372617488,50.23,75203.51,35.3,0.98837,1e-05,1.44852]
[1776372618495,50.23,75204.26,35.3,0.98838,1e-05,1.44774]
[1776372621516,50.23,75205.09,35.3,0.98838,1e-05,1.4473]
[1776372623531,50.24,75203.81,35.3,0.98836,1e-05,1.4495]
[1776372624538,50.24,75201.8,35.3,0.98833,1e-05,1.45245]
[1776372625545,50.24,75203.96,35.3,0.98836,1e-05,1.44974]
[1776372627559,50.24,75204.69,35.3,0.98836,1e-05,1.4492]
[1776372630580,50.25,75198.53,35.3,0.98828,1e-05,1.45825]
[1776372631587,50.25,75195.27,35.3,0.98825,1e-05,1.4608]
[1776372632594,50.25,75191.6,35.3,0.9882,1e-05,1.46601]
[1776372635818,50.25,75191.11,35.3,0.98819,1e-05,1.46707]
[1776372635615,50.25,75186.95,35.3,0.98814,1e-05,1.47296]
[1776372636622,50.25,75184.92,35.3,0.98811,1e-05,1.47593]
[1776372637437,50.25,75184.92,35.3,0.98811,1e-05,1.47593]
[1776372637629,50.26,75183.25,35.3,0.98808,1e-05,1.47841]
[1776372640650,50.26,75183.91,35.3,0.98809,1e-05,1.47801]
[1776372641657,50.26,75191.59,35.3,0.98819,1e-05,1.46765]
[1776372642664,50.26,75197.28,35.3,0.98826,1e-05,1.46007]
[1776372643671,50.26,75199.43,35.3,0.98828,1e-05,1.45735]
[1776372644443,50.26,75199.43,35.3,0.98828,1e-05,1.45735]
[1776372644678,50.26,75200.31,35.3,0.98829,1e-05,1.45636]
[1776372645685,50.27,75201.73,35.3,0.98831,1e-05,1.45464]
[1776372646692,50.27,75202.63,35.3,0.98832,1e-05,1.45363]
[1776372647699,50.27,75201.08,35.3,0.9883,1e-05,1.45595]
[1776372651727,50.27,75200.33,35.3,0.98828,1e-05,1.45781]
[1776372652406,50.27,75200.33,35.3,0.98828,1e-05,1.45781]
[1776372652435,50.27,75200.33,35.3,0.98828,1e-05,1.45781]
[1776372652733,50.28,75205.59,35.3,0.98834,1e-05,1.45088]
[1776372653741,50.28,75207.96,35.3,0.98837,1e-05,1.44789]
[1776372655756,50.28,75208.73,35.3,0.98838,1e-05,1.44729]
[1776372656356,50.28,75208.73,35.3,0.98838,1e-05,1.44729]
[1776372656540,50.28,75208.73,35.3,0.98838,1e-05,1.44729]
[1776372656762,50.28,75214.44,35.3,0.98845,1e-05,1.43982]
[1776372657770,50.28,75222.62,35.3,0.98855,1e-05,1.42908]
[1776372658777,50.28,75222.53,35.3,0.98854,1e-05,1.42945]
[1776372660875,50.29,75222.91,35.3,0.98855,1e-05,1.4292]
[1776372660805,50.29,75225.08,35.3,0.98857,1e-05,1.42656]
[1776372660977,50.29,75225.08,35.3,0.98857,1e-05,1.42656]
[1776372661076,50.29,75225.08,35.3,0.98857,1e-05,1.42656]
[1776372661803,50.29,75230.61,35.3,0.98864,1e-05,1.41945]
[1776372664829,50.3,75227.84,35.3,0.9886,1e-05,1.42396]
[1776372665835,50.3,75226.51,35.3,0.98858,1e-05,1.426]
[1776372666076,50.3,75226.51,35.3,0.98858,1e-05,1.426]
[1776372666327,50.3,75226.51,35.3,0.98858,1e-05,1.426]
[1776372666559,50.3,75226.51,35.3,0.98858,1e-05,1.426]
[1776372666695,50.3,75226.51,35.3,0.98858,1e-05,1.426]
[1776372666720,50.3,75226.51,35.3,0.98858,1e-05,1.426]
[1776372666842,50.3,75232.47,35.3,0.98865,1e-05,1.41832]
[1776372667849,50.3,75234.63,35.3,0.98867,1e-05,1.41573]
[1776372668617,50.3,75234.63,35.3,0.98867,1e-05,1.41573]
[1776372668726,50.3,75234.63,35.3,0.98867,1e-05,1.41573]
[1776372668856,50.3,75237.83,35.3,0.98871,1e-05,1.41177]
[1776372669048,50.3,75237.83,35.3,0.98871,1e-05,1.41177]
[1776372669863,50.31,75241.32,35.3,0.98875,1e-05,1.40744]
[1776372669989,50.31,75241.32,35.3,0.98875,1e-05,1.40744]
[1776372670870,50.31,75246.66,35.3,0.98881,1e-05,1.40069]
[1776372672311,50.31,75246.3,35.3,0.98881,1e-05,1.40147]
[1776372672444,50.31,75246.3,35.3,0.98881,1e-05,1.40147]
[1776372672884,50.31,75248.74,35.3,0.98883,1e-05,1.39857]
[1776372673891,50.31,75250.76,35.3,0.98886,1e-05,1.39622]
[1776372674898,50.32,75251.52,35.3,0.98886,1e-05,1.39554]
[1776372675905,50.32,75252.95,35.3,0.98888,1e-05,1.39397]
[1776372676465,50.32,75252.95,35.3,0.98888,1e-05,1.39397]
[1776372677919,50.32,75249.35,35.3,0.98883,1e-05,1.39932]
[1776372678926,50.32,75247.82,35.3,0.98881,1e-05,1.40164]
[1776372680940,50.33,75242.71,35.3,0.98874,1e-05,1.40898]
[1776372681947,50.33,75238.07,35.3,0.98868,1e-05,1.41541]
[1776372684969,50.34,75236.17,35.3,0.98865,1e-05,1.41877]
[1776372687990,50.34,75234.98,35.3,0.98862,1e-05,1.42118]
[1776372694936,50.35,75234.73,35.3,0.98863,1e-05,1.42056]
[1776372694947,50.35,75234.73,35.3,0.98863,1e-05,1.42056]
[1776372694036,50.35,75225.47,35.3,0.9885,1e-05,1.43348]
[1776372695698,50.35,75225.47,35.3,0.9885,1e-05,1.43348]
[1776372695743,50.36,75218.65,35.3,0.98841,1e-05,1.44314]
[1776372697057,50.36,75217.89,35.3,0.9884,1e-05,1.4444]
[1776372699176,50.36,75217.75,35.3,0.9884,1e-05,1.44506]
[1776372700078,50.36,75212.59,35.3,0.98833,1e-05,1.45227]
[1776372701085,50.37,75210.27,35.3,0.9883,1e-05,1.45564]
[1776372702092,50.37,75209.0,35.3,0.98828,1e-05,1.45758]
[1776372703574,50.37,75209.0,35.3,0.98828,1e-05,1.45758]
[1776372704409,50.37,75207.13,35.3,0.98825,1e-05,1.46075]
[1776372705113,50.37,75204.74,35.3,0.98822,1e-05,1.46401]
[1776372707127,50.37,75201.38,35.3,0.98817,1e-05,1.469]
[1776372709141,50.38,75200.32,35.3,0.98815,1e-05,1.47084]
[1776372711154,50.38,75199.61,35.3,0.98814,1e-05,1.47219]
[1776372716190,50.39,75199.04,35.3,0.98813,1e-05,1.47392]
[1776372719211,50.39,75193.13,35.3,0.98804,1e-05,1.4826]
[1776372720218,50.39,75184.44,35.3,0.98793,1e-05,1.49478]
[1776372721170,50.39,75184.44,35.3,0.98793,1e-05,1.49478]
[1776372721374,50.39,75184.44,35.3,0.98793,1e-05,1.49478]
[1776372721386,50.39,75178.95,35.3,0.98786,1e-05,1.50257]
[1776372722705,50.39,75178.95,35.3,0.98786,1e-05,1.50257]
[1776372722715,50.39,75174.85,35.3,0.9878,1e-05,1.50857]
[1776372723238,50.39,75176.97,35.3,0.98783,1e-05,1.50561]
[1776372724246,50.39,75183.02,35.3,0.98791,1e-05,1.49733]
[1776372725666,50.39,75183.02,35.3,0.98791,1e-05,1.49733]
[1776372725736,50.4,75182.9,35.3,0.9879,1e-05,1.49777]
[1776372726419,50.4,75182.9,35.3,0.9879,1e-05,1.49777]
[1776372726437,50.4,75185.01,35.3,0.98793,1e-05,1.49499]
[1776372727471,50.4,75185.01,35.3,0.98793,1e-05,1.49499]
[1776372727539,50.4,75189.1,35.3,0.98798,1e-05,1.48948]
[1776372728566,50.4,75189.1,35.3,0.98798,1e-05,1.48948]
[1776372728570,50.4,75192.91,35.3,0.98803,1e-05,1.48439]
[1776372729141,50.4,75192.91,35.3,0.98803,1e-05,1.48439]
[1776372729281,50.4,75194.91,35.3,0.98805,1e-05,1.48164]
[1776372730288,50.4,75197.87,35.3,0.98809,1e-05,1.47774]
[1776372731295,50.4,75200.5,35.3,0.98812,1e-05,1.47431]
[1776372732302,50.4,75201.81,35.3,0.98814,1e-05,1.47269]
[1776372733308,50.4,75203.72,35.3,0.98816,1e-05,1.47027]
[1776372734316,50.41,75202.91,35.3,0.98815,1e-05,1.47156]
[1776372737337,50.41,75201.91,35.3,0.98813,1e-05,1.47351]
[1776372739351,50.41,75200.47,35.3,0.98811,1e-05,1.47586]
[1776372740357,50.41,75198.25,35.3,0.98808,1e-05,1.47909]
[1776372742372,50.42,75197.52,35.3,0.98806,1e-05,1.48045]
[1776372743379,50.42,75198.62,35.3,0.98808,1e-05,1.47929]
[1776372746399,50.42,75200.62,35.3,0.9881,1e-05,1.47708]
[1776372748413,50.42,75197.53,35.3,0.98805,1e-05,1.48168]
[1776372749421,50.43,75196.19,35.3,0.98803,1e-05,1.48369]
[1776372750428,50.43,75197.88,35.3,0.98805,1e-05,1.48154]
[1776372754456,50.43,75202.18,35.3,0.98812,1e-05,1.47424]
[1776372755463,50.43,75204.17,35.3,0.98814,1e-05,1.47171]
[1776372756470,50.43,75205.43,35.3,0.98816,1e-05,1.47018]
[1776372757477,50.44,75204.55,35.3,0.98815,1e-05,1.47157]
[1776372758484,50.44,75201.31,35.3,0.9881,1e-05,1.4762]
[1776372761507,50.44,75199.93,35.3,0.98808,1e-05,1.47864]
[1776372763384,50.44,75199.35,35.3,0.98807,1e-05,1.47961]
[1776372763521,50.44,75192.85,35.3,0.98798,1e-05,1.48873]
[1776372764528,50.44,75188.42,35.3,0.98792,1e-05,1.49501]
[1776372765536,50.44,75185.93,35.3,0.98789,1e-05,1.49861]
[1776372766541,50.45,75184.29,35.3,0.98787,1e-05,1.50102]
[1776372767436,50.45,75184.29,35.3,0.98787,1e-05,1.50102]
[1776372767549,50.45,75184.2,35.3,0.98787,1e-05,1.50129]
[1776372768556,50.45,75176.78,35.3,0.98777,1e-05,1.51175]
[1776372769566,50.45,75170.8,35.3,0.98769,1e-05,1.52024]
[1776372774631,50.45,75172.26,35.3,0.9877,1e-05,1.51872]
[1776372775613,50.45,75177.12,35.3,0.98776,1e-05,1.51203]
[1776372776620,50.45,75179.21,35.3,0.98779,1e-05,1.50924]
[1776372777848,50.45,75180.48,35.3,0.98781,1e-05,1.50759]
[1776372778634,50.46,75183.52,35.3,0.98784,1e-05,1.50349]
[1776372779642,50.46,75179.55,35.3,0.98779,1e-05,1.50915]
[1776372780649,50.46,75178.75,35.3,0.98778,1e-05,1.51038]
[1776372781656,50.46,75177.86,35.3,0.98777,1e-05,1.51174]
[1776372782663,50.46,75179.09,35.3,0.98778,1e-05,1.51014]
[1776372783669,50.46,75181.1,35.3,0.98781,1e-05,1.50746]
[1776372785683,50.46,75180.06,35.3,0.98779,1e-05,1.50915]
[1776372787698,50.46,75181.12,35.3,0.9878,1e-05,1.5079]
[1776372788705,50.46,75180.24,35.3,0.98779,1e-05,1.50924]
[1776372789714,50.46,75180.24,35.3,0.98779,1e-05,1.50924]
[1776372789729,50.46,75178.91,35.3,0.98777,1e-05,1.51121]
[1776372790727,50.46,75174.28,35.3,0.98771,1e-05,1.51779]
[1776372792741,50.47,75178.52,35.3,0.98776,1e-05,1.51205]
[1776372793681,50.47,75178.52,35.3,0.98776,1e-05,1.51205]
[1776372793748,50.47,75182.54,35.3,0.98782,1e-05,1.50655]
[1776372794892,50.47,75179.69,35.3,0.98778,1e-05,1.51064]
[1776372795763,50.47,75179.03,35.3,0.98777,1e-05,1.51167]
[1776372805833,50.48,75183.12,35.3,0.98781,1e-05,1.50701]
[1776372806840,50.48,75186.74,35.3,0.98786,1e-05,1.50209]
[1776372808854,50.48,75187.57,35.3,0.98787,1e-05,1.50117]
[1776372809861,50.48,75188.87,35.3,0.98788,1e-05,1.49949]
[1776372810868,50.48,75189.46,35.3,0.98789,1e-05,1.4988]
[1776372811875,50.48,75191.06,35.3,0.98793,1e-05,1.49457]
[1776372812147,50.48,75191.06,35.3,0.98793,1e-05,1.49457]
[1776372812163,50.48,75191.06,35.3,0.98793,1e-05,1.49457]
[1776372812883,50.48,75198.46,35.3,0.98802,1e-05,1.4845]
[1776372813890,50.48,75204.39,35.3,0.9881,1e-05,1.47652]
[1776372814897,50.48,75207.49,35.3,0.98813,1e-05,1.47244]
[1776372815913,50.48,75208.33,35.3,0.98814,1e-05,1.47147]
[1776372816911,50.49,75209.67,35.3,0.98816,1e-05,1.46982]
[1776372817918,50.49,75211.12,35.3,0.98818,1e-05,1.46802]
[1776372818925,50.49,75213.21,35.3,0.9882,1e-05,1.46536]
[1776372819932,50.49,75212.2,35.3,0.98819,1e-05,1.46692]
[1776372822954,50.49,75214.8,35.3,0.98821,1e-05,1.46394]
[1776372823961,50.49,75211.33,35.3,0.98817,1e-05,1.46886]
[1776372824968,50.5,75207.33,35.3,0.98812,1e-05,1.4745]
[1776372830007,50.5,75206.52,35.3,0.9881,1e-05,1.47649]
[1776372833025,50.5,75205.85,35.3,0.98808,1e-05,1.47793]
[1776372838060,50.51,75206.87,35.3,0.98809,1e-05,1.4774]
[1776372841081,50.51,75209.15,35.3,0.98811,1e-05,1.47481]
[1776372841367,50.51,75209.15,35.3,0.98811,1e-05,1.47481]
[1776372842031,50.51,75209.15,35.3,0.98811,1e-05,1.47481]
[1776372842087,50.52,75216.83,35.3,0.98821,1e-05,1.46453]
[1776372843095,50.52,75220.44,35.3,0.98825,1e-05,1.45983]
[1776372848994,50.52,75220.07,35.3,0.98824,1e-05,1.46115]
[1776372849689,50.53,75220.07,35.3,0.98824,1e-05,1.46156]
[1776372849842,50.53,75220.07,35.3,0.98824,1e-05,1.46156]
[1776372849883,50.53,75217.91,35.3,0.98821,1e-05,1.46469]
[1776372850681,50.53,75217.91,35.3,0.98821,1e-05,1.46469]
[1776372850750,50.53,75210.15,35.3,0.98811,1e-05,1.47544]
[1776372851151,50.53,75205.14,35.3,0.98804,1e-05,1.48231]
[1776372852403,50.53,75205.14,35.3,0.98804,1e-05,1.48231]
[1776372853133,50.53,75204.92,35.3,0.98804,1e-05,1.48294]
[1776372853482,50.53,75204.92,35.3,0.98804,1e-05,1.48294]
[1776372858199,50.54,75200.99,35.3,0.98798,1e-05,1.48918]
[1776372859206,50.54,75187.59,35.3,0.9878,1e-05,1.50789]
[1776372860213,50.54,75185.39,35.3,0.98777,1e-05,1.51108]
[1776372864243,50.54,75189.45,35.3,0.98782,1e-05,1.50591]
[1776372865251,50.54,75192.03,35.3,0.98785,1e-05,1.50246]
[1776372867265,50.54,75189.65,35.3,0.98782,1e-05,1.50603]
[1776372868271,50.54,75188.1,35.3,0.9878,1e-05,1.50831]
[1776372870286,50.55,75186.63,35.3,0.98778,1e-05,1.51061]
[1776372871293,50.55,75186.03,35.3,0.98778,1e-05,1.50942]
[1776372874101,50.55,75185.85,35.3,0.98778,1e-05,1.50979]
[1776372874130,50.55,75185.85,35.3,0.98778,1e-05,1.50979]
[1776372874170,50.55,75185.24,35.3,0.98777,1e-05,1.51088]
[1776372874923,50.55,75179.54,35.3,0.98769,1e-05,1.51895]
[1776372875321,50.55,75176.94,35.3,0.98766,1e-05,1.52259]
[1776372877334,50.55,75175.83,35.3,0.98764,1e-05,1.52435]
[1776372880355,50.55,75177.41,35.3,0.98766,1e-05,1.52242]
[1776372881363,50.55,75183.22,35.3,0.98774,1e-05,1.51439]
[1776372882370,50.55,75188.11,35.3,0.9878,1e-05,1.50768]
[1776372883377,50.56,75190.87,35.3,0.98783,1e-05,1.50396]
[1776372885699,50.56,75191.05,35.3,0.98784,1e-05,1.50384]
[1776372885803,50.56,75191.87,35.3,0.98784,1e-05,1.50297]
[1776372887734,50.56,75192.17,35.3,0.98785,1e-05,1.50269]
[1776372887828,50.56,75190.66,35.3,0.98783,1e-05,1.50492]
[1776372890444,50.56,75190.64,35.3,0.98782,1e-05,1.50508]
[1776372890466,50.56,75191.46,35.3,0.98783,1e-05,1.50408]
[1776372891433,50.56,75194.15,35.3,0.98787,1e-05,1.50048]
[1776372892878,50.56,75196.93,35.3,0.9879,1e-05,1.49691]
[1776372894454,50.57,75198.0,35.3,0.98791,1e-05,1.49558]
[1776372895461,50.57,75198.8,35.3,0.98792,1e-05,1.49462]
[1776372897475,50.57,75200.0,35.3,0.98794,1e-05,1.49327]
[1776372900496,50.57,75200.82,35.3,0.98794,1e-05,1.4926]
[1776372901503,50.57,75201.64,35.3,0.98795,1e-05,1.49162]
[1776372903517,50.58,75200.66,35.3,0.98794,1e-05,1.49328]
[1776372907545,50.58,75201.36,35.3,0.98794,1e-05,1.49292]
[1776372908552,50.58,75203.04,35.3,0.98796,1e-05,1.49091]
[1776372913589,50.59,75203.54,35.3,0.98796,1e-05,1.491]
[1776372916610,50.59,75204.38,35.3,0.98796,1e-05,1.49031]
[1776372918624,50.59,75203.11,35.3,0.98795,1e-05,1.49236]
[1776372922652,50.6,75202.42,35.3,0.98793,1e-05,1.49391]
[1776372924666,50.6,75201.33,35.3,0.98791,1e-05,1.4957]
[1776372925673,50.6,75196.26,35.3,0.98785,1e-05,1.50286]
[1776372926680,50.6,75190.92,35.3,0.98777,1e-05,1.5104]
[1776372927687,50.6,75182.32,35.3,0.98766,1e-05,1.52252]
[1776372928694,50.6,75181.57,35.3,0.98765,1e-05,1.52367]
[1776372929701,50.6,75182.89,35.3,0.98767,1e-05,1.52191]
[1776372934736,50.6,75184.68,35.3,0.9877,1e-05,1.51771]
[1776372936941,50.61,75184.01,35.3,0.98769,1e-05,1.51875]
[1776372938763,50.61,75181.88,35.3,0.98766,1e-05,1.52201]
[1776372939689,50.61,75181.88,35.3,0.98766,1e-05,1.52201]
[1776372939771,50.61,75181.89,35.3,0.98766,1e-05,1.52208]
[1776372941787,50.61,75177.85,35.3,0.9876,1e-05,1.52793]
[1776372942794,50.61,75177.21,35.3,0.9876,1e-05,1.5289]
[1776372945849,50.61,75176.85,35.3,0.98759,1e-05,1.52949]
[1776372945953,50.61,75177.4,35.3,0.9876,1e-05,1.52886]
[1776372946649,50.61,75177.4,35.3,0.9876,1e-05,1.52886]
[1776372946822,50.61,75184.84,35.3,0.98769,1e-05,1.51851]
[1776372947829,50.61,75185.98,35.3,0.98771,1e-05,1.51702]
[1776372948836,50.61,75187.66,35.3,0.98773,1e-05,1.51477]
[1776372949843,50.61,75186.79,35.3,0.98772,1e-05,1.51609]
[1776372953142,50.61,75186.48,35.3,0.98771,1e-05,1.51672]
[1776372954061,50.62,75186.87,35.3,0.98772,1e-05,1.51628]
[1776372954104,50.62,75189.17,35.3,0.98775,1e-05,1.51317]
[1776372954878,50.62,75191.21,35.3,0.98777,1e-05,1.51044]
[1776372956123,50.62,75191.21,35.3,0.98777,1e-05,1.51044]
[1776372956141,50.62,75189.52,35.3,0.98775,1e-05,1.51291]
[1776372956893,50.62,75191.56,35.3,0.98777,1e-05,1.51018]
[1776372957900,50.62,75193.0,35.3,0.98779,1e-05,1.50829]
[1776372959269,50.62,75192.59,35.3,0.98778,1e-05,1.50898]
[1776372959914,50.62,75193.79,35.3,0.9878,1e-05,1.50743]
[1776372960523,50.62,75193.79,35.3,0.9878,1e-05,1.50743]
[1776372960921,50.62,75197.85,35.3,0.98785,1e-05,1.50192]
[1776372961446,50.62,75197.85,35.3,0.98785,1e-05,1.50192]
[1776372961779,50.62,75197.85,35.3,0.98785,1e-05,1.50192]
[1776372961928,50.62,75201.47,35.3,0.9879,1e-05,1.49705]
[1776372962935,50.62,75202.33,35.3,0.98791,1e-05,1.496]
[1776372965956,50.63,75203.27,35.3,0.98792,1e-05,1.49513]
[1776372967044,50.63,75207.17,35.3,0.98797,1e-05,1.4899]
[1776372967970,50.63,75209.4,35.3,0.98799,1e-05,1.48699]
[1776372973005,50.63,75205.66,35.3,0.98794,1e-05,1.49291]
[1776372974012,50.63,75204.25,35.3,0.98792,1e-05,1.495]
[1776372976026,50.64,75203.39,35.3,0.9879,1e-05,1.49647]
[1776372977033,50.64,75204.79,35.3,0.98792,1e-05,1.49468]
[1776372978040,50.64,75206.68,35.3,0.98794,1e-05,1.49222]
[1776372979047,50.64,75209.89,35.3,0.98798,1e-05,1.48795]
[1776372980277,50.64,75210.47,35.3,0.98799,1e-05,1.48731]
[1776372980292,50.64,75210.47,35.3,0.98799,1e-05,1.48731]
[1776372980345,50.64,75210.47,35.3,0.98799,1e-05,1.48731]
[1776372980548,50.64,75210.47,35.3,0.98799,1e-05,1.48731]
[1776372980679,50.64,75210.47,35.3,0.98799,1e-05,1.48731]
[1776372981010,50.64,75210.47,35.3,0.98799,1e-05,1.48731]
[1776372981062,50.64,75215.75,35.3,0.98806,1e-05,1.48022]
[1776372982068,50.64,75227.0,35.3,0.9882,1e-05,1.46507]
[1776372983075,50.64,75225.58,35.3,0.98818,1e-05,1.46719]
[1776372984082,50.65,75224.57,35.3,0.98817,1e-05,1.46875]
[1776372984964,50.65,75224.57,35.3,0.98817,1e-05,1.46875]
[1776372985644,50.65,75223.84,35.3,0.98815,1e-05,1.46993]
[1776372986097,50.65,75224.67,35.3,0.98816,1e-05,1.46898]
[1776372988654,50.65,75224.96,35.3,0.98816,1e-05,1.46896]
[1776372989118,50.65,75223.19,35.3,0.98814,1e-05,1.47155]
[1776372990125,50.65,75221.67,35.3,0.98812,1e-05,1.4738]
[1776372993145,50.66,75220.79,35.3,0.98812,1e-05,1.47342]
[1776372996167,50.66,75220.06,35.3,0.9881,1e-05,1.47494]
[1776372997174,50.66,75220.67,35.3,0.98811,1e-05,1.47428]
[1776372998181,50.66,75222.9,35.3,0.98814,1e-05,1.47142]
[1776373003216,50.67,75223.51,35.3,0.98814,1e-05,1.47149]
[1776373004223,50.67,75222.49,35.3,0.98812,1e-05,1.47305]
[1776373008251,50.67,75216.16,35.3,0.98803,1e-05,1.4824]
[1776373009257,50.68,75212.1,35.3,0.98798,1e-05,1.48812]
[1776373009506,50.68,75212.1,35.3,0.98798,1e-05,1.48812]
[1776373010265,50.68,75209.78,35.3,0.98795,1e-05,1.49146]
[1776373011272,50.68,75208.0,35.3,0.98792,1e-05,1.49405]
[1776373012365,50.68,75208.1,35.3,0.98792,1e-05,1.49405]
[1776373018321,50.68,75209.6,35.3,0.98794,1e-05,1.49282]
[1776373019376,50.68,75209.6,35.3,0.98794,1e-05,1.49282]
[1776373021061,50.69,75209.6,35.3,0.98793,1e-05,1.49311]
[1776373021143,50.69,75207.59,35.3,0.98791,1e-05,1.49601]
[1776373021342,50.69,75212.36,35.3,0.98797,1e-05,1.48945]
[1776373022349,50.69,75217.47,35.3,0.98803,1e-05,1.48259]
[1776373023355,50.69,75215.29,35.3,0.988,1e-05,1.48574]
[1776373024363,50.69,75216.36,35.3,0.98801,1e-05,1.48442]
[1776373025370,50.69,75217.39,35.3,0.98803,1e-05,1.48317]
[1776373029398,50.7,75216.71,35.3,0.98801,1e-05,1.48474]
[1776373030405,50.7,75215.42,35.3,0.98799,1e-05,1.48666]
[1776373031412,50.7,75216.74,35.3,0.98801,1e-05,1.485]
[1776373032418,50.7,75219.16,35.3,0.98804,1e-05,1.48184]
[1776373034433,50.7,75220.15,35.3,0.98805,1e-05,1.48081]
[1776373036447,50.7,75221.04,35.3,0.98806,1e-05,1.47992]
[1776373041483,50.71,75223.58,35.3,0.98808,1e-05,1.47726]
[1776373042489,50.71,75224.43,35.3,0.98809,1e-05,1.47627]
[1776373043496,50.71,75225.24,35.3,0.9881,1e-05,1.47534]
[1776373044503,50.71,75229.18,35.3,0.98815,1e-05,1.47015]
[1776373045563,50.71,75229.18,35.3,0.98815,1e-05,1.47015]
[1776373045724,50.71,75229.18,35.3,0.98815,1e-05,1.47015]
[1776373045746,50.71,75229.27,35.3,0.98815,1e-05,1.47039]
[1776373046517,50.71,75233.22,35.3,0.9882,1e-05,1.46503]
[1776373047524,50.72,75235.78,35.3,0.98823,1e-05,1.46174]
[1776373052558,50.72,75234.89,35.3,0.98823,1e-05,1.4618]
[1776373057594,50.73,75234.86,35.3,0.98822,1e-05,1.46279]
[1776373062629,50.74,75236.34,35.3,0.98823,1e-05,1.46172]
[1776373065650,50.74,75238.0,35.3,0.98824,1e-05,1.46004]
[1776373066657,50.74,75239.42,35.3,0.98826,1e-05,1.45831]
[1776373071692,50.75,75242.09,35.3,0.98828,1e-05,1.45567]
[1776373072618,50.75,75242.09,35.3,0.98828,1e-05,1.45567]
[1776373072699,50.75,75243.51,35.3,0.9883,1e-05,1.45415]
[1776373073694,50.75,75243.51,35.3,0.9883,1e-05,1.45415]
[1776373073706,50.75,75247.4,35.3,0.98835,1e-05,1.44912]
[1776373074713,50.75,75248.77,35.3,0.98836,1e-05,1.44749]
[1776373076727,50.76,75247.0,35.3,0.98833,1e-05,1.45028]
[1776373077734,50.76,75244.97,35.3,0.98831,1e-05,1.45322]
[1776373079748,50.76,75243.39,35.3,0.98828,1e-05,1.45574]
[1776373084531,50.76,75243.84,35.3,0.98828,1e-05,1.45591]
[1776373084788,50.76,75243.84,35.3,0.98828,1e-05,1.45591]
[1776373084879,50.77,75252.12,35.3,0.98838,1e-05,1.44499]
[1776373085790,50.77,75254.62,35.3,0.98841,1e-05,1.44186]
[1776373086797,50.77,75257.3,35.3,0.98845,1e-05,1.4385]
[1776373088811,50.77,75256.16,35.3,0.98843,1e-05,1.44048]
[1776373092839,50.78,75256.83,35.3,0.98843,1e-05,1.44049]
[1776373093846,50.78,75258.06,35.3,0.98844,1e-05,1.43908]
[1776373096867,50.79,75258.89,35.3,0.98844,1e-05,1.43867]
[1776373099317,50.79,75258.54,35.3,0.98844,1e-05,1.43938]
[1776373098881,50.79,75259.26,35.3,0.98844,1e-05,1.43865]
[1776373100227,50.79,75259.26,35.3,0.98844,1e-05,1.43865]
[1776373100404,50.79,75259.55,35.3,0.98845,1e-05,1.4385]
[1776373101692,50.79,75259.1,35.3,0.98844,1e-05,1.43934]
[1776373101902,50.79,75261.38,35.3,0.98846,1e-05,1.43654]
[1776373107184,50.8,75261.51,35.3,0.98846,1e-05,1.43733]
[1776373107285,50.8,75260.48,35.3,0.98844,1e-05,1.43894]
[1776373107946,50.8,75259.58,35.3,0.98843,1e-05,1.44038]
[1776373109960,50.81,75260.29,35.3,0.98843,1e-05,1.43991]
[1776373111974,50.81,75259.08,35.3,0.98843,1e-05,1.43991]
[1776373112981,50.81,75256.58,35.3,0.9884,1e-05,1.44349]
[1776373113988,50.81,75253.97,35.3,0.98836,1e-05,1.44721]
[1776373114995,50.81,75253.0,35.3,0.98835,1e-05,1.44873]
[1776373120032,50.82,75252.5,35.3,0.98833,1e-05,1.45049]
[1776373125067,50.83,75253.13,35.3,0.98833,1e-05,1.4507]
[1776373130102,50.84,75252.56,35.3,0.98831,1e-05,1.4525]
[1776373131112,50.84,75253.65,35.3,0.98832,1e-05,1.45124]
[1776373133124,50.84,75252.05,35.3,0.9883,1e-05,1.4538]
[1776373134131,50.84,75253.25,35.3,0.98831,1e-05,1.45239]
[1776373135138,50.84,75252.17,35.3,0.9883,1e-05,1.45404]
[1776373138159,50.85,75251.39,35.3,0.98828,1e-05,1.45569]
[1776373140173,50.85,75250.59,35.3,0.98827,1e-05,1.45716]
[1776373141180,50.85,75248.17,35.3,0.98824,1e-05,1.46061]
[1776373142187,50.85,75249.16,35.3,0.98825,1e-05,1.45947]
[1776373147223,50.86,75248.13,35.3,0.98822,1e-05,1.4618]
[1776373152257,50.87,75247.54,35.3,0.98821,1e-05,1.46351]
[1776373156855,50.87,75247.82,35.3,0.98821,1e-05,1.46385]
[1776373157292,50.87,75246.28,35.3,0.98818,1e-05,1.46611]
[1776373158299,50.87,75241.5,35.3,0.98812,1e-05,1.47276]
[1776373161320,50.88,75239.31,35.3,0.98809,1e-05,1.47623]
[1776373161695,50.88,75239.31,35.3,0.98809,1e-05,1.47623]
[1776373161971,50.88,75239.31,35.3,0.98809,1e-05,1.47623]
[1776373162327,50.88,75237.14,35.3,0.98806,1e-05,1.47934]
[1776373162629,50.88,75237.14,35.3,0.98806,1e-05,1.47934]
[1776373166355,50.88,75235.47,35.3,0.98803,1e-05,1.48224]
[1776373167362,50.88,75234.23,35.3,0.98801,1e-05,1.48408]
[1776373168369,50.88,75232.57,35.3,0.98799,1e-05,1.4865]
[1776373170383,50.89,75231.73,35.3,0.98798,1e-05,1.48794]
[1776373172397,50.89,75231.11,35.3,0.98798,1e-05,1.48694]
[1776373174411,50.89,75232.25,35.3,0.988,1e-05,1.48567]
[1776373174767,50.89,75232.25,35.3,0.988,1e-05,1.48567]
[1776373180453,50.9,75231.95,35.3,0.98798,1e-05,1.48696]
[1776373186046,50.9,75232.6,35.3,0.98799,1e-05,1.48666]
[1776373188509,50.9,75235.64,35.3,0.98802,1e-05,1.48309]
[1776373190524,50.91,75236.6,35.3,0.98803,1e-05,1.48209]
[1776373191530,50.91,75237.3,35.3,0.98804,1e-05,1.48129]
[1776373196564,50.91,75238.79,35.3,0.98805,1e-05,1.48003]
[1776373197572,50.91,75240.73,35.3,0.98807,1e-05,1.47755]
[1776373200602,50.92,75239.81,35.3,0.98806,1e-05,1.47928]
[1776373201609,50.92,75241.68,35.3,0.98808,1e-05,1.47689]
[1776373203623,50.92,75243.14,35.3,0.9881,1e-05,1.47523]
[1776373204601,50.92,75243.14,35.3,0.9881,1e-05,1.47523]
[1776373204630,50.92,75245.63,35.3,0.98813,1e-05,1.47202]
[1776373206128,50.92,75245.63,35.3,0.98813,1e-05,1.47202]
[1776373206168,50.92,75254.48,35.3,0.98824,1e-05,1.46042]
[1776373206644,50.92,75256.88,35.3,0.98827,1e-05,1.45719]
[1776373207651,50.92,75258.24,35.3,0.98828,1e-05,1.45556]
[1776373208658,50.93,75259.34,35.3,0.98829,1e-05,1.45428]
[1776373210251,50.93,75259.34,35.3,0.98829,1e-05,1.45428]
[1776373210352,50.93,75260.51,35.3,0.9883,1e-05,1.45311]
[1776373211752,50.93,75260.68,35.3,0.98831,1e-05,1.45288]
[1776373211795,50.93,75260.71,35.3,0.9883,1e-05,1.45304]
[1776373212685,50.93,75266.39,35.3,0.98837,1e-05,1.44564]
[1776373215706,50.94,75267.61,35.3,0.98838,1e-05,1.44464]
[1776373216714,50.94,75268.63,35.3,0.98839,1e-05,1.44349]
[1776373217720,50.94,75269.94,35.3,0.98841,1e-05,1.44196]
[1776373218993,50.94,75269.94,35.3,0.98841,1e-05,1.44196]
[1776373219735,50.94,75273.44,35.3,0.98845,1e-05,1.43774]
[1776373224770,50.95,75275.18,35.3,0.98846,1e-05,1.43656]
[1776373229805,50.96,75274.83,35.3,0.98845,1e-05,1.43815]
[1776373230821,50.96,75271.79,35.3,0.98841,1e-05,1.44242]
[1776373231828,50.96,75268.96,35.3,0.98838,1e-05,1.44432]
[1776373235856,50.97,75271.67,35.3,0.98841,1e-05,1.44178]
[1776373237869,50.97,75272.5,35.3,0.98841,1e-05,1.44111]
[1776373242905,50.98,75271.41,35.3,0.98839,1e-05,1.44364]
[1776373247941,50.99,75271.36,35.3,0.98838,1e-05,1.44477]
[1776373251969,50.99,75272.12,35.3,0.98838,1e-05,1.4446]
[1776373254990,51.0,75274.06,35.3,0.9884,1e-05,1.44265]
[1776373259018,51.0,75277.5,35.3,0.98844,1e-05,1.43894]
[1776373260603,51.0,75277.64,35.3,0.98844,1e-05,1.43897]
[1776373260690,51.0,75277.64,35.3,0.98844,1e-05,1.43897]
[1776373261034,51.01,75287.58,35.3,0.98856,1e-05,1.42604]
[1776373262041,51.01,75290.95,35.3,0.9886,1e-05,1.42185]
[1776373267077,51.02,75291.36,35.3,0.98859,1e-05,1.42253]
[1776373272113,51.02,75285.78,35.3,0.98851,1e-05,1.43111]
[1776373273120,51.03,75282.49,35.3,0.98847,1e-05,1.43569]
[1776373274130,51.03,75281.24,35.3,0.98845,1e-05,1.43757]
[1776373275134,51.03,75274.51,35.3,0.98836,1e-05,1.44673]
[1776373276141,51.03,75273.68,35.3,0.98835,1e-05,1.44804]
[1776373277148,51.03,75266.57,35.3,0.98826,1e-05,1.45775]
[1776373277789,51.03,75266.57,35.3,0.98826,1e-05,1.45775]
[1776373278437,51.03,75266.57,35.3,0.98826,1e-05,1.45775]
[1776373278539,51.03,75263.95,35.3,0.98822,1e-05,1.46145]
[1776373279162,51.03,75259.21,35.3,0.98816,1e-05,1.46801]
[1776373280287,51.03,75259.21,35.3,0.98816,1e-05,1.46801]
[1776373280386,51.04,75254.11,35.3,0.9881,1e-05,1.47507]
[1776373281274,51.04,75254.11,35.3,0.9881,1e-05,1.47507]
[1776373281355,51.04,75252.57,35.3,0.98807,1e-05,1.4773]
[1776373282183,51.04,75248.29,35.3,0.98802,1e-05,1.48326]
[1776373282844,51.04,75248.29,35.3,0.98802,1e-05,1.48326]
[1776373283220,51.04,75248.29,35.3,0.98802,1e-05,1.48326]
[1776373283321,51.04,75247.03,35.3,0.988,1e-05,1.48511]
[1776373287218,51.04,75244.64,35.3,0.98797,1e-05,1.4889]
[1776373289692,51.04,75244.64,35.3,0.98797,1e-05,1.4889]
[1776373290238,51.04,75244.63,35.3,0.98796,1e-05,1.48929]
[1776373291855,51.05,75244.57,35.3,0.98798,1e-05,1.48737]
[1776373292253,51.05,75242.72,35.3,0.98795,1e-05,1.49002]
[1776373293260,51.05,75241.12,35.3,0.98793,1e-05,1.49233]
[1776373294267,51.05,75240.25,35.3,0.98792,1e-05,1.49364]
[1776373295689,51.05,75239.45,35.3,0.98791,1e-05,1.49485]
[1776373296281,51.05,75239.33,35.3,0.9879,1e-05,1.49514]
[1776373299691,51.05,75239.59,35.3,0.9879,1e-05,1.49514]
[1776373300308,51.05,75239.25,35.3,0.9879,1e-05,1.49573]
[1776373302840,51.05,75239.35,35.3,0.9879,1e-05,1.49584]
[1776373303694,51.06,75239.42,35.3,0.9879,1e-05,1.49587]
[1776373304337,51.06,75239.38,35.3,0.98789,1e-05,1.49605]
[1776373307691,51.06,75239.83,35.3,0.9879,1e-05,1.49581]
[1776373308366,51.06,75239.14,35.3,0.98789,1e-05,1.49688]
[1776373309872,51.06,75239.44,35.3,0.98789,1e-05,1.49659]
[1776373313703,51.06,75238.91,35.3,0.98788,1e-05,1.4978]
[1776373313772,51.06,75238.91,35.3,0.98788,1e-05,1.4978]
[1776373314347,51.06,75238.91,35.3,0.98788,1e-05,1.4978]
[1776373314410,51.06,75222.89,35.3,0.98767,1e-05,1.52]
[1776373315507,51.06,75222.89,35.3,0.98767,1e-05,1.52]
[1776373315514,51.07,75212.8,35.3,0.98753,1e-05,1.53413]
[1776373316214,51.07,75212.8,35.3,0.98753,1e-05,1.53413]
[1776373316423,51.07,75209.22,35.3,0.98748,1e-05,1.53919]
[1776373317325,51.07,75209.22,35.3,0.98748,1e-05,1.53919]
[1776373325485,51.07,75208.66,35.3,0.98747,1e-05,1.54037]
[1776373327500,51.07,75207.31,35.3,0.98745,1e-05,1.54235]
[1776373328507,51.07,75205.88,35.3,0.98744,1e-05,1.5444]
[1776373329514,51.07,75199.69,35.3,0.98735,1e-05,1.55316]
[1776373330521,51.07,75191.19,35.3,0.98724,1e-05,1.56521]
[1776373331527,51.07,75190.73,35.3,0.98723,1e-05,1.56587]
[1776373333406,51.07,75191.28,35.3,0.98724,1e-05,1.56509]
[1776373333542,51.07,75187.86,35.3,0.98719,1e-05,1.56995]
[1776373334548,51.07,75185.88,35.3,0.98716,1e-05,1.57277]
[1776373339584,51.07,75185.63,35.3,0.98716,1e-05,1.57306]
[1776373341598,51.07,75179.68,35.3,0.98708,1e-05,1.58154]
[1776373342399,51.07,75179.68,35.3,0.98708,1e-05,1.58154]
[1776373342605,51.07,75176.1,35.3,0.98703,1e-05,1.58665]
[1776373342896,51.07,75176.1,35.3,0.98703,1e-05,1.58665]
[1776373343612,51.07,75174.8,35.3,0.98701,1e-05,1.58848]
[1776373343692,51.07,75174.8,35.3,0.98701,1e-05,1.58848]
[1776373344619,51.07,75173.2,35.3,0.98699,1e-05,1.59074]
[1776373345626,51.07,75171.92,35.3,0.98697,1e-05,1.59253]
[1776373348753,51.07,75181.04,35.3,0.9871,1e-05,1.5793]
[1776373349654,51.07,75180.33,35.3,0.98709,1e-05,1.58029]
[1776373350918,51.07,75178.95,35.3,0.98707,1e-05,1.58224]
[1776373351690,51.07,75178.95,35.3,0.98707,1e-05,1.58224]
[1776373351837,51.07,75178.95,35.3,0.98707,1e-05,1.58224]
[1776373351939,51.07,75178.65,35.3,0.98709,1e-05,1.58042]
[1776373354775,51.07,75178.71,35.3,0.98709,1e-05,1.58028]
[1776373355220,51.07,75178.71,35.3,0.98709,1e-05,1.58028]
[1776373355693,51.07,75178.85,35.3,0.98709,1e-05,1.58003]
[1776373355700,51.07,75183.36,35.3,0.98715,1e-05,1.57358]
[1776373360734,51.07,75183.27,35.3,0.98715,1e-05,1.57363]
[1776373361742,51.07,75184.94,35.3,0.98717,1e-05,1.57124]
[1776373362733,51.07,75184.94,35.3,0.98717,1e-05,1.57124]
[1776373362761,51.07,75190.7,35.3,0.98725,1e-05,1.56303]
[1776373363888,51.07,75190.7,35.3,0.98725,1e-05,1.56303]
[1776373364555,51.07,75190.7,35.3,0.98725,1e-05,1.56303]
[1776373364611,51.07,75188.48,35.3,0.98722,1e-05,1.56618]
[1776373364954,51.07,75180.23,35.3,0.98711,1e-05,1.57795]
[1776373366005,51.06,75179.07,35.3,0.98709,1e-05,1.57958]
[1776373366784,51.06,75178.44,35.3,0.98709,1e-05,1.58046]
[1776373367792,51.06,75180.28,35.3,0.98711,1e-05,1.57779]
[1776373368799,51.06,75181.17,35.3,0.98712,1e-05,1.5765]
[1776373371824,51.06,75180.49,35.3,0.98712,1e-05,1.57741]
[1776373373838,51.06,75178.11,35.3,0.98708,1e-05,1.58077]
[1776373379377,51.06,75178.01,35.3,0.98708,1e-05,1.58077]
[1776373379879,51.06,75179.16,35.3,0.9871,1e-05,1.57909]
[1776373380942,51.06,75179.16,35.3,0.9871,1e-05,1.57909]
[1776373381457,51.06,75181.55,35.3,0.98713,1e-05,1.57562]
[1776373381987,51.06,75188.89,35.3,0.98723,1e-05,1.56517]
[1776373382901,51.06,75189.68,35.3,0.98724,1e-05,1.56403]
[1776373384035,51.06,75189.68,35.3,0.98724,1e-05,1.56403]
[1776373384097,51.06,75189.76,35.3,0.98724,1e-05,1.56391]
[1776373386931,51.06,75187.66,35.3,0.98722,1e-05,1.5669]
[1776373387936,51.06,75185.76,35.3,0.98719,1e-05,1.56961]
[1776373388942,51.06,75187.37,35.3,0.98721,1e-05,1.56732]
[1776373390956,51.06,75184.98,35.3,0.98718,1e-05,1.5707]
[1776373392059,51.06,75184.98,35.3,0.98718,1e-05,1.5707]
[1776373392175,51.06,75187.1,35.3,0.98721,1e-05,1.56767]
[1776373392874,51.06,75187.1,35.3,0.98721,1e-05,1.56767]
[1776373392970,51.06,75192.35,35.3,0.98728,1e-05,1.56022]
[1776373394985,51.06,75193.16,35.3,0.98729,1e-05,1.55907]
[1776373397485,51.06,75193.18,35.3,0.98729,1e-05,1.55905]
[1776373397510,51.06,75193.18,35.3,0.98729,1e-05,1.55905]
[1776373397746,51.06,75193.51,35.3,0.9873,1e-05,1.5586]
[1776373398006,51.06,75201.34,35.3,0.9874,1e-05,1.54755]
[1776373398786,51.06,75201.34,35.3,0.9874,1e-05,1.54755]
[1776373399013,51.06,75208.9,35.3,0.9875,1e-05,1.53695]
[1776373399700,51.06,75208.9,35.3,0.9875,1e-05,1.53695]
[1776373399752,51.06,75208.9,35.3,0.9875,1e-05,1.53695]
[1776373400022,51.06,75207.33,35.3,0.98748,1e-05,1.53923]
[1776373401029,51.06,75202.4,35.3,0.98741,1e-05,1.54615]
[1776373402036,51.06,75200.22,35.3,0.98738,1e-05,1.5493]
[1776373403693,51.06,75200.22,35.3,0.98738,1e-05,1.5493]
[1776373403793,51.06,75199.9,35.3,0.98738,1e-05,1.54978]
[1776373407071,51.06,75202.22,35.3,0.98741,1e-05,1.54662]
[1776373408078,51.06,75208.19,35.3,0.98749,1e-05,1.53828]
[1776373409085,51.06,75210.95,35.3,0.98753,1e-05,1.53446]
[1776373409804,51.06,75210.95,35.3,0.98753,1e-05,1.53446]
[1776373410092,51.06,75215.56,35.3,0.98759,1e-05,1.52803]
[1776373411099,51.07,75217.26,35.3,0.98763,1e-05,1.52362]
[1776373413638,51.07,75217.48,35.3,0.98763,1e-05,1.52339]
[1776373414120,51.07,75214.05,35.3,0.98758,1e-05,1.52832]
[1776373414808,51.07,75214.05,35.3,0.98758,1e-05,1.52832]
[1776373415127,51.07,75210.66,35.3,0.98754,1e-05,1.53311]
[1776373415800,51.07,75210.66,35.3,0.98754,1e-05,1.53311]
[1776373416152,51.07,75210.66,35.3,0.98754,1e-05,1.53311]
[1776373416224,51.07,75205.84,35.3,0.98747,1e-05,1.53992]
[1776373417143,51.07,75203.84,35.3,0.98744,1e-05,1.54278]
[1776373417791,51.07,75203.84,35.3,0.98744,1e-05,1.54278]
[1776373418149,51.07,75202.65,35.3,0.98743,1e-05,1.54449]
[1776373420168,51.07,75200.1,35.3,0.98739,1e-05,1.54816]
[1776373421170,51.07,75196.68,35.3,0.98735,1e-05,1.55302]
[1776373422178,51.07,75195.65,35.3,0.98733,1e-05,1.5545]
[1776373423185,51.07,75188.76,35.3,0.98724,1e-05,1.56428]
[1776373424192,51.07,75185.32,35.3,0.98719,1e-05,1.56918]
[1776373429227,51.07,75185.36,35.3,0.98719,1e-05,1.56911]
[1776373430234,51.07,75184.13,35.3,0.98717,1e-05,1.57086]
[1776373433255,51.07,75185.01,35.3,0.98719,1e-05,1.56958]
[1776373438289,51.07,75186.72,35.3,0.98721,1e-05,1.56712]
[1776373439297,51.07,75190.31,35.3,0.98726,1e-05,1.56202]
[1776373441312,51.07,75191.19,35.3,0.98727,1e-05,1.56079]
[1776373442319,51.07,75189.9,35.3,0.98725,1e-05,1.56263]
[1776373443326,51.07,75187.35,35.3,0.98722,1e-05,1.56625]
[1776373444333,51.07,75177.98,35.3,0.98709,1e-05,1.57962]
[1776373445340,51.07,75175.05,35.3,0.98705,1e-05,1.58379]
[1776373446347,51.07,75174.25,35.3,0.98704,1e-05,1.5849]
[1776373451382,51.07,75174.21,35.3,0.98704,1e-05,1.58479]
[1776373452389,51.07,75173.35,35.3,0.98703,1e-05,1.58599]
[1776373456417,51.07,75172.35,35.3,0.98702,1e-05,1.58727]
[1776373459438,51.07,75179.34,35.3,0.98711,1e-05,1.57714]
[1776373460445,51.07,75183.48,35.3,0.98717,1e-05,1.57121]
[1776373461453,51.07,75185.61,35.3,0.9872,1e-05,1.56817]
[1776373462460,51.07,75189.58,35.3,0.98725,1e-05,1.56252]
[1776373463467,51.07,75190.72,35.3,0.98727,1e-05,1.56091]
[1776373466488,51.07,75199.21,35.3,0.98738,1e-05,1.54894]
[1776373467495,51.07,75202.2,35.3,0.98742,1e-05,1.54476]
[1776373468501,51.07,75203.18,35.3,0.98744,1e-05,1.54342]
[1776373469508,51.07,75200.31,35.3,0.9874,1e-05,1.5475]
[1776373470516,51.07,75201.45,35.3,0.98741,1e-05,1.54593]
[1776373473537,51.07,75200.69,35.3,0.98742,1e-05,1.54492]
[1776373477567,51.07,75199.91,35.3,0.98741,1e-05,1.54616]
[1776373482602,51.07,75197.78,35.3,0.98738,1e-05,1.54933]
[1776373483609,51.07,75196.61,35.3,0.98736,1e-05,1.551]
[1776373486646,51.07,75194.09,35.3,0.98733,1e-05,1.55463]
[1776373487641,51.07,75188.66,35.3,0.98725,1e-05,1.56233]
[1776373488648,51.07,75187.75,35.3,0.98724,1e-05,1.56363]
[1776373492676,51.07,75186.71,35.3,0.98723,1e-05,1.5651]
[1776373493682,51.07,75185.82,35.3,0.98721,1e-05,1.56636]
[1776373495696,51.07,75179.77,35.3,0.98713,1e-05,1.57497]
[1776373497711,51.07,75185.68,35.3,0.98721,1e-05,1.5665]
[1776373501739,51.07,75239.06,35.3,0.98792,1e-05,1.49205]
[1776373502746,51.08,75240.43,35.3,0.98793,1e-05,1.49139]
[1776373504760,51.09,75184.94,35.3,0.98717,1e-05,1.57113]
[1776373505767,51.09,75183.57,35.3,0.98715,1e-05,1.57306]
[1776373506627,51.09,75183.57,35.3,0.98715,1e-05,1.57306]
[1776373506761,51.09,75183.57,35.3,0.98715,1e-05,1.57306]
[1776373506775,51.09,75180.12,35.3,0.9871,1e-05,1.57795]
[1776373507782,51.09,75171.34,35.3,0.98698,1e-05,1.5905]
[1776373508789,51.09,75170.08,35.3,0.98697,1e-05,1.59225]
[1776373509694,51.09,75170.08,35.3,0.98697,1e-05,1.59225]
[1776373509796,51.09,75169.68,35.3,0.98696,1e-05,1.59276]
[1776373512817,51.09,75168.3,35.3,0.98694,1e-05,1.59455]
[1776373514831,51.09,75167.62,35.3,0.98694,1e-05,1.5954]
[1776373515838,51.09,75166.25,35.3,0.98692,1e-05,1.59731]
[1776373521436,51.09,75166.55,35.3,0.98692,1e-05,1.5966]
[1776373521693,51.09,75166.55,35.3,0.98692,1e-05,1.5966]
[1776373522618,51.09,75166.55,35.3,0.98693,1e-05,1.59647]
[1776373523669,51.09,75165.67,35.3,0.98691,1e-05,1.59762]
[1776373523894,51.09,75163.92,35.3,0.98689,1e-05,1.60015]
[1776373524901,51.09,75161.32,35.3,0.98685,1e-05,1.60384]
[1776373526894,51.08,75161.68,35.3,0.98686,1e-05,1.60318]
[1776373530129,51.08,75160.08,35.3,0.98684,1e-05,1.60529]
[1776373530942,51.08,75161.88,35.3,0.98687,1e-05,1.60261]
[1776373534971,51.08,75162.74,35.3,0.9869,1e-05,1.59889]
[1776373540007,51.08,75163.86,35.3,0.98692,1e-05,1.59701]
[1776373545042,51.08,75163.43,35.3,0.98691,1e-05,1.5974]
[1776373548063,51.08,75164.19,35.3,0.98692,1e-05,1.59617]
[1776373551270,51.08,75164.37,35.3,0.98693,1e-05,1.59579]
[1776373551438,51.08,75164.37,35.3,0.98693,1e-05,1.59579]
[1776373551529,51.08,75177.53,35.3,0.98711,1e-05,1.57685]
[1776373552728,51.08,75197.4,35.3,0.98738,1e-05,1.54864]
[1776373553098,51.08,75200.18,35.3,0.98742,1e-05,1.54473]
[1776373554106,51.08,75200.07,35.3,0.98742,1e-05,1.54493]
[1776373555310,51.08,75200.07,35.3,0.98742,1e-05,1.54493]
[1776373558133,51.08,75200.94,35.3,0.98742,1e-05,1.54392]
[1776373562161,51.08,75200.24,35.3,0.98741,1e-05,1.54512]
[1776373563292,51.08,75200.24,35.3,0.98741,1e-05,1.54512]
[1776373564175,51.08,75202.44,35.3,0.98744,1e-05,1.54214]
[1776373565435,51.08,75202.44,35.3,0.98744,1e-05,1.54214]
[1776373565695,51.08,75202.44,35.3,0.98744,1e-05,1.54214]
[1776373565797,51.08,75200.76,35.3,0.98742,1e-05,1.54461]
[1776373566188,51.08,75200.0,35.3,0.98741,1e-05,1.54568]
[1776373567196,51.08,75200.85,35.3,0.98742,1e-05,1.54459]
[1776373568203,51.08,75201.66,35.3,0.98743,1e-05,1.54351]
[1776373569209,51.08,75200.14,35.3,0.98741,1e-05,1.5457]
[1776373571224,51.08,75204.37,35.3,0.98746,1e-05,1.53987]
[1776373572231,51.08,75207.33,35.3,0.9875,1e-05,1.53579]
[1776373573238,51.08,75206.38,35.3,0.98749,1e-05,1.53719]
[1776373574245,51.08,75210.27,35.3,0.98754,1e-05,1.53182]
[1776373575252,51.09,75211.98,35.3,0.98756,1e-05,1.52951]
[1776373577266,51.09,75210.36,35.3,0.98754,1e-05,1.53193]
[1776373578273,51.09,75211.05,35.3,0.98755,1e-05,1.53104]
[1776373579280,51.09,75210.0,35.3,0.98753,1e-05,1.53258]
[1776373580287,51.09,75204.87,35.3,0.98746,1e-05,1.53983]
[1776373582314,51.09,75200.91,35.3,0.98741,1e-05,1.54551]
[1776373583309,51.09,75195.98,35.3,0.98734,1e-05,1.55251]
[1776373584316,51.09,75194.12,35.3,0.98732,1e-05,1.55517]
[1776373585323,51.09,75186.94,35.3,0.98722,1e-05,1.56538]
[1776373586330,51.09,75183.26,35.3,0.98717,1e-05,1.57063]
[1776373587139,51.09,75183.26,35.3,0.98717,1e-05,1.57063]
[1776373587842,51.09,75179.3,35.3,0.98712,1e-05,1.57629]
[1776373588344,51.09,75171.29,35.3,0.98701,1e-05,1.58776]
[1776373588937,51.09,75171.29,35.3,0.98701,1e-05,1.58776]
[1776373589351,51.09,75169.7,35.3,0.98698,1e-05,1.59002]
[1776373594385,51.09,75168.89,35.3,0.98699,1e-05,1.5888]
[1776373599421,51.09,75169.28,35.3,0.987,1e-05,1.58808]
[1776373600428,51.09,75169.98,35.3,0.98701,1e-05,1.58705]
[1776373601435,51.09,75168.73,35.3,0.98699,1e-05,1.58881]
[1776373603449,51.09,75167.74,35.3,0.98698,1e-05,1.59017]
[1776373605463,51.09,75167.08,35.3,0.98697,1e-05,1.59105]
[1776373606470,51.09,75166.26,35.3,0.98696,1e-05,1.5922]
[1776373610594,51.08,75166.46,35.3,0.98696,1e-05,1.59179]
[1776373611505,51.08,75163.3,35.3,0.98692,1e-05,1.59628]
[1776373612787,51.08,75161.32,35.3,0.98689,1e-05,1.59909]
[1776373616540,51.08,75162.88,35.3,0.98692,1e-05,1.59663]
[1776373617546,51.08,75164.79,35.3,0.98694,1e-05,1.59383]
[1776373619561,51.08,75163.97,35.3,0.98693,1e-05,1.59493]
[1776373624596,51.08,75164.42,35.3,0.98694,1e-05,1.59408]
[1776373625603,51.08,75163.73,35.3,0.98693,1e-05,1.59503]
[1776373630638,51.08,75160.44,35.3,0.98689,1e-05,1.59958]
[1776373631645,51.08,75157.13,35.3,0.98684,1e-05,1.60433]
[1776373634666,51.08,75155.9,35.3,0.98683,1e-05,1.60594]
[1776373638694,51.08,75158.9,35.3,0.98687,1e-05,1.60136]
[1776373640708,51.08,75160.17,35.3,0.98689,1e-05,1.59943]
[1776373641715,51.08,75159.47,35.3,0.98688,1e-05,1.6004]
[1776373645744,51.07,75160.77,35.3,0.9869,1e-05,1.59832]
[1776373647756,51.07,75165.3,35.3,0.98696,1e-05,1.59169]
[1776373648764,51.07,75169.45,35.3,0.98702,1e-05,1.58569]
[1776373649770,51.07,75176.35,35.3,0.98712,1e-05,1.57578]
[1776373650777,51.07,75178.57,35.3,0.98715,1e-05,1.5726]
[1776373651796,51.07,75177.23,35.3,0.98715,1e-05,1.57229]
[1776373652795,51.07,75180.94,35.3,0.9872,1e-05,1.567]
[1776373653802,51.07,75182.05,35.3,0.98721,1e-05,1.56543]
[1776373654809,51.07,75183.78,35.3,0.98723,1e-05,1.56298]
[1776373655816,51.07,75181.67,35.3,0.98721,1e-05,1.56599]
[1776373657467,51.07,75181.74,35.3,0.98721,1e-05,1.5659]
[1776373657804,51.07,75181.74,35.3,0.98721,1e-05,1.5659]
[1776373657830,51.07,75181.31,35.3,0.9872,1e-05,1.56652]
[1776373658820,51.07,75181.31,35.3,0.9872,1e-05,1.56652]
[1776373658837,51.07,75176.16,35.3,0.98713,1e-05,1.57387]
[1776373659845,51.07,75170.04,35.3,0.98705,1e-05,1.58262]
[1776373660852,51.07,75170.82,35.3,0.98706,1e-05,1.58148]
[1776373661859,51.07,75169.88,35.3,0.98704,1e-05,1.58281]
[1776373662866,51.07,75168.75,35.3,0.98703,1e-05,1.58441]
[1776373664880,51.07,75167.34,35.3,0.98701,1e-05,1.58639]
[1776373665887,51.07,75165.97,35.3,0.98699,1e-05,1.58833]
[1776373666893,51.07,75167.41,35.3,0.98701,1e-05,1.58623]
[1776373667901,51.07,75166.28,35.3,0.987,1e-05,1.58782]
[1776373670922,51.07,75164.42,35.3,0.98697,1e-05,1.59041]
[1776373672936,51.07,75165.99,35.3,0.98699,1e-05,1.58808]
[1776373673943,51.07,75164.94,35.3,0.98698,1e-05,1.58956]
[1776373675957,51.07,75168.78,35.3,0.98703,1e-05,1.58397]
[1776373676964,51.07,75174.13,35.3,0.98711,1e-05,1.57629]
[1776373677971,51.07,75177.09,35.3,0.98715,1e-05,1.57205]
[1776373678978,51.07,75180.17,35.3,0.98719,1e-05,1.56766]
[1776373679985,51.07,75180.88,35.3,0.9872,1e-05,1.56665]
[1776373680415,51.07,75180.88,35.3,0.9872,1e-05,1.56665]
[1776373680992,51.07,75182.59,35.3,0.98722,1e-05,1.56423]
[1776373681306,51.07,75182.59,35.3,0.98722,1e-05,1.56423]
[1776373681999,51.07,75183.46,35.3,0.98723,1e-05,1.563]
[1776373683005,51.07,75184.35,35.3,0.98725,1e-05,1.56175]
[1776373683408,51.07,75184.35,35.3,0.98725,1e-05,1.56175]
[1776373684014,51.07,75188.62,35.3,0.9873,1e-05,1.55571]
[1776373684304,51.07,75188.62,35.3,0.9873,1e-05,1.55571]
[1776373685021,51.07,75209.2,35.3,0.98758,1e-05,1.52684]
[1776373685598,51.07,75209.2,35.3,0.98758,1e-05,1.52684]
[1776373686028,51.07,75224.48,35.3,0.98778,1e-05,1.50574]
[1776373687905,51.07,75227.78,35.3,0.98782,1e-05,1.50143]
[1776373688298,51.07,75227.78,35.3,0.98782,1e-05,1.50143]
[1776373688350,51.07,75227.29,35.3,0.98781,1e-05,1.50223]
[1776373691242,51.07,75230.06,35.3,0.98785,1e-05,1.49865]
[1776373692458,51.08,75235.3,35.3,0.98791,1e-05,1.49173]
[1776373693077,51.08,75236.15,35.3,0.98792,1e-05,1.49057]
[1776373695099,51.08,75236.92,35.3,0.98793,1e-05,1.48979]
[1776373696106,51.08,75241.99,35.3,0.988,1e-05,1.48302]
[1776373697113,51.08,75243.33,35.3,0.98801,1e-05,1.48135]
[1776373699137,51.08,75242.86,35.3,0.988,1e-05,1.48214]
[1776373699171,51.08,75244.87,35.3,0.98803,1e-05,1.47956]
[1776373700206,51.08,75244.87,35.3,0.98803,1e-05,1.47956]
[1776373700939,51.08,75252.83,35.3,0.98813,1e-05,1.46912]
[1776373701489,51.08,75252.83,35.3,0.98813,1e-05,1.46912]
[1776373701590,51.09,75263.83,35.3,0.98827,1e-05,1.45453]
[1776373702148,51.09,75272.86,35.3,0.98838,1e-05,1.44247]
[1776373703155,51.09,75275.76,35.3,0.98841,1e-05,1.43884]
[1776373705000,51.09,75271.96,35.3,0.98836,1e-05,1.44434]
[1776373705169,51.09,75271.01,35.3,0.98835,1e-05,1.44561]
[1776373706177,51.09,75272.82,35.3,0.98837,1e-05,1.44342]
[1776373707185,51.09,75272.01,35.3,0.98836,1e-05,1.44472]
[1776373712219,51.1,75271.06,35.3,0.98835,1e-05,1.44497]
[1776373713225,51.1,75271.8,35.3,0.98836,1e-05,1.44421]
[1776373714233,51.1,75270.5,35.3,0.98834,1e-05,1.44616]
[1776373717253,51.11,75269.51,35.3,0.98832,1e-05,1.44813]
[1776373720276,51.11,75266.17,35.3,0.98828,1e-05,1.45323]
[1776373721283,51.12,75262.48,35.3,0.98823,1e-05,1.45839]
[1776373723822,51.12,75261.93,35.3,0.98822,1e-05,1.45933]
[1776373724304,51.12,75260.51,35.3,0.9882,1e-05,1.46162]
[1776373725311,51.12,75259.21,35.3,0.98818,1e-05,1.46356]
[1776373726448,51.12,75259.21,35.3,0.98818,1e-05,1.46356]
[1776373726549,51.12,75263.79,35.3,0.98823,1e-05,1.45778]
[1776373727325,51.12,75265.48,35.3,0.98825,1e-05,1.45551]
[1776373728332,51.12,75267.34,35.3,0.98828,1e-05,1.45322]
[1776373729339,51.13,75266.15,35.3,0.98826,1e-05,1.455]
[1776373731525,51.13,75267.23,35.3,0.98827,1e-05,1.45414]
[1776373735986,51.13,75267.15,35.3,0.98826,1e-05,1.45483]
[1776373736019,51.13,75267.15,35.3,0.98826,1e-05,1.45483]
[1776373736054,51.14,75267.9,35.3,0.98827,1e-05,1.45401]
[1776373736388,51.14,75273.22,35.3,0.98833,1e-05,1.4471]
[1776373737395,51.14,75275.65,35.3,0.98836,1e-05,1.44407]
[1776373740416,51.14,75274.93,35.3,0.98835,1e-05,1.44565]
[1776373741423,51.14,75275.88,35.3,0.98836,1e-05,1.4446]
[1776373742430,51.15,75276.83,35.3,0.98837,1e-05,1.44354]
[1776373745451,51.15,75275.38,35.3,0.98834,1e-05,1.44611]
[1776373748472,51.15,75272.59,35.3,0.9883,1e-05,1.45045]
[1776373749746,51.15,75272.59,35.3,0.9883,1e-05,1.45045]
[1776373749948,51.15,75272.59,35.3,0.9883,1e-05,1.45045]
[1776373749960,51.16,75277.54,35.3,0.98836,1e-05,1.44406]
[1776373750486,51.16,75284.0,35.3,0.98844,1e-05,1.4357]
[1776373751493,51.16,75284.71,35.3,0.98845,1e-05,1.43499]
[1776373753507,51.16,75283.02,35.3,0.98842,1e-05,1.43767]
[1776373757535,51.17,75282.06,35.3,0.9884,1e-05,1.43982]
[1776373759549,51.17,75276.66,35.3,0.98833,1e-05,1.44743]
[1776373760556,51.17,75273.79,35.3,0.98829,1e-05,1.45146]
[1776373761563,51.17,75271.53,35.3,0.98826,1e-05,1.45468]
[1776373762570,51.17,75269.84,35.3,0.98824,1e-05,1.45713]
[1776373763577,51.18,75267.13,35.3,0.9882,1e-05,1.46095]
[1776373764584,51.18,75266.07,35.3,0.98819,1e-05,1.46255]
[1776373766598,51.18,75264.15,35.3,0.98816,1e-05,1.46548]
[1776373767605,51.18,75265.34,35.3,0.98817,1e-05,1.46405]
[1776373768612,51.18,75270.11,35.3,0.98823,1e-05,1.45782]
[1776373769619,51.18,75275.37,35.3,0.9883,1e-05,1.45097]
[1776373770626,51.18,75272.81,35.3,0.98826,1e-05,1.45459]
[1776373773646,51.19,75271.1,35.3,0.98825,1e-05,1.45534]
[1776373775661,51.19,75270.24,35.3,0.98824,1e-05,1.45686]
[1776373776668,51.19,75268.45,35.3,0.98821,1e-05,1.45944]
[1776373778682,51.2,75264.09,35.3,0.98816,1e-05,1.46566]
[1776373779224,51.2,75264.09,35.3,0.98816,1e-05,1.46566]
[1776373779688,51.2,75261.36,35.3,0.98812,1e-05,1.4695]
[1776373780436,51.2,75261.36,35.3,0.98812,1e-05,1.4695]
[1776373780704,51.2,75260.57,35.3,0.98811,1e-05,1.47073]
[1776373783725,51.2,75259.71,35.3,0.98809,1e-05,1.47236]
[1776373784732,51.2,75260.47,35.3,0.9881,1e-05,1.47149]
[1776373785739,51.2,75258.67,35.3,0.98808,1e-05,1.47408]
[1776373786746,51.2,75260.5,35.3,0.9881,1e-05,1.47176]
[1776373787863,51.2,75269.01,35.3,0.98821,1e-05,1.46046]
[1776373788966,51.21,75269.61,35.3,0.98821,1e-05,1.45983]
[1776373789767,51.21,75270.96,35.3,0.98823,1e-05,1.4582]
[1776373792789,51.21,75269.85,35.3,0.98821,1e-05,1.46023]
[1776373793795,51.21,75270.46,35.3,0.98821,1e-05,1.45958]
[1776373794802,51.21,75269.32,35.3,0.9882,1e-05,1.46129]
[1776373798830,51.22,75270.41,35.3,0.9882,1e-05,1.46052]
[1776373799837,51.22,75269.42,35.3,0.98819,1e-05,1.46202]
[1776373805879,51.23,75266.91,35.3,0.98815,1e-05,1.46643]
[1776373806886,51.23,75264.47,35.3,0.98812,1e-05,1.46988]
[1776373807893,51.23,75261.53,35.3,0.98808,1e-05,1.47401]
[1776373808900,51.23,75260.08,35.3,0.98806,1e-05,1.47612]
[1776373811921,51.23,75261.13,35.3,0.98807,1e-05,1.47514]
[1776373813935,51.24,75262.52,35.3,0.98808,1e-05,1.47357]
[1776373814942,51.24,75261.52,35.3,0.98807,1e-05,1.47507]
[1776373815949,51.24,75262.5,35.3,0.98808,1e-05,1.4739]
[1776373818061,51.24,75261.81,35.3,0.98807,1e-05,1.47514]
[1776373818436,51.24,75261.81,35.3,0.98807,1e-05,1.47514]
[1776373818970,51.24,75269.39,35.3,0.98816,1e-05,1.46508]
[1776373819977,51.24,75274.87,35.3,0.98823,1e-05,1.45791]
[1776373820984,51.24,75279.25,35.3,0.98828,1e-05,1.45224]
[1776373821991,51.24,75278.13,35.3,0.98827,1e-05,1.45393]
[1776373822998,51.25,75280.63,35.3,0.9883,1e-05,1.45078]
[1776373827026,51.25,75281.44,35.3,0.9883,1e-05,1.45048]
[1776373831054,51.26,75284.95,35.3,0.98835,1e-05,1.44448]
[1776373831283,51.26,75284.95,35.3,0.98835,1e-05,1.44448]
[1776373832060,51.26,75287.82,35.3,0.98839,1e-05,1.44087]
[1776373836089,51.26,75289.25,35.3,0.9884,1e-05,1.43981]
[1776373837096,51.27,75285.97,35.3,0.98835,1e-05,1.44437]
[1776373842131,51.27,75285.54,35.3,0.98834,1e-05,1.44595]
[1776373843138,51.27,75283.18,35.3,0.98831,1e-05,1.44929]
[1776373844145,51.27,75279.57,35.3,0.98826,1e-05,1.45429]
[1776373845152,51.28,75277.89,35.3,0.98824,1e-05,1.45672]
[1776373846159,51.28,75277.11,35.3,0.98823,1e-05,1.45795]
[1776373847166,51.28,75277.87,35.3,0.98823,1e-05,1.45712]
[1776373848173,51.28,75276.78,35.3,0.98822,1e-05,1.45876]
[1776373852202,51.29,75275.18,35.3,0.98819,1e-05,1.46163]
[1776373853209,51.29,75273.1,35.3,0.98816,1e-05,1.4646]
[1776373854217,51.29,75268.27,35.3,0.9881,1e-05,1.47127]
[1776373855223,51.29,75265.45,35.3,0.98806,1e-05,1.47524]
[1776373858244,51.29,75264.58,35.3,0.98805,1e-05,1.47688]
[1776373860258,51.29,75265.68,35.3,0.98806,1e-05,1.4757]
[1776373861265,51.3,75264.7,35.3,0.98805,1e-05,1.47719]
[1776373867004,51.3,75264.67,35.3,0.98804,1e-05,1.47769]
[1776373867046,51.3,75262.15,35.3,0.988,1e-05,1.48157]
[1776373867310,51.3,75258.27,35.3,0.98795,1e-05,1.48683]
[1776373868317,51.3,75256.13,35.3,0.98793,1e-05,1.48988]
[1776373870331,51.3,75254.06,35.3,0.9879,1e-05,1.49297]
[1776373875366,51.31,75254.62,35.3,0.9879,1e-05,1.49285]
[1776373876373,51.31,75256.46,35.3,0.98792,1e-05,1.49047]
[1776373877380,51.31,75261.45,35.3,0.98798,1e-05,1.48382]
[1776373878387,51.31,75269.03,35.3,0.98808,1e-05,1.47371]
[1776373880401,51.31,75268.38,35.3,0.98807,1e-05,1.47489]
[1776373881408,51.31,75271.8,35.3,0.98811,1e-05,1.47044]
[1776373882415,51.32,75274.21,35.3,0.98814,1e-05,1.46736]
[1776373883422,51.32,75277.51,35.3,0.98818,1e-05,1.4631]
[1776373888458,51.32,75276.94,35.3,0.98816,1e-05,1.46476]
[1776373892485,51.33,75278.42,35.3,0.98819,1e-05,1.46137]
[1776373893493,51.33,75277.28,35.3,0.98818,1e-05,1.46307]
[1776373898528,51.34,75277.58,35.3,0.98817,1e-05,1.46357]
[1776373903563,51.34,75277.09,35.3,0.98816,1e-05,1.46529]
[1776373909729,51.34,75277.13,35.3,0.98815,1e-05,1.46541]
[1776373910442,51.35,75277.13,35.3,0.98815,1e-05,1.46628]
[1776373910812,51.35,75277.13,35.3,0.98815,1e-05,1.46628]
[1776373911394,51.35,75277.13,35.3,0.98814,1e-05,1.46645]
[1776373916654,51.36,75277.05,35.3,0.98813,1e-05,1.46759]
[1776373922696,51.37,75277.61,35.3,0.98813,1e-05,1.46785]
[1776373926724,51.37,75272.64,35.3,0.98806,1e-05,1.47521]
[1776373928737,51.37,75271.49,35.3,0.98804,1e-05,1.47707]
[1776373933773,51.38,75272.4,35.3,0.98805,1e-05,1.47659]
[1776373934780,51.38,75271.37,35.3,0.98803,1e-05,1.47813]
[1776373936793,51.38,75272.2,35.3,0.98804,1e-05,1.47731]
[1776373940824,51.39,75271.31,35.3,0.98803,1e-05,1.47912]
[1776373945860,51.39,75269.72,35.3,0.988,1e-05,1.482]
[1776373946867,51.39,75267.25,35.3,0.98796,1e-05,1.48549]
[1776373947874,51.39,75265.6,35.3,0.98794,1e-05,1.48787]
[1776373952910,51.4,75264.57,35.3,0.98794,1e-05,1.48779]
[1776373953918,51.4,75263.37,35.3,0.98792,1e-05,1.48955]
[1776373954722,51.4,75263.37,35.3,0.98792,1e-05,1.48955]
[1776373955112,51.4,75263.37,35.3,0.98792,1e-05,1.48955]
[1776373955171,51.4,75263.68,35.3,0.98793,1e-05,1.48926]
[1776373955931,51.4,75260.3,35.3,0.98788,1e-05,1.49399]
[1776373956938,51.4,75256.31,35.3,0.98783,1e-05,1.49955]
[1776373958292,51.4,75248.73,35.3,0.98773,1e-05,1.51004]
[1776373958958,51.4,75246.19,35.3,0.98769,1e-05,1.51362]
[1776373959362,51.4,75246.19,35.3,0.98769,1e-05,1.51362]
[1776373959442,51.4,75246.19,35.3,0.98769,1e-05,1.51362]
[1776373959594,51.4,75246.19,35.3,0.98769,1e-05,1.51362]
[1776373959965,51.4,75242.92,35.3,0.98765,1e-05,1.51821]
[1776373960318,51.4,75242.92,35.3,0.98765,1e-05,1.51821]
[1776373960972,51.4,75238.78,35.3,0.9876,1e-05,1.52401]
[1776373961979,51.4,75235.47,35.3,0.98755,1e-05,1.52866]
[1776373968021,51.41,75235.11,35.3,0.98754,1e-05,1.52952]
[1776373969028,51.41,75232.78,35.3,0.98751,1e-05,1.53282]
[1776373970035,51.41,75231.74,35.3,0.9875,1e-05,1.53432]
[1776373973057,51.41,75230.92,35.3,0.98748,1e-05,1.53562]
[1776373976077,51.41,75229.74,35.3,0.98747,1e-05,1.53742]
[1776373978092,51.41,75236.43,35.3,0.98756,1e-05,1.52822]
[1776373979099,51.41,75238.8,35.3,0.98759,1e-05,1.52501]
[1776373980109,51.41,75240.57,35.3,0.98761,1e-05,1.52263]
[1776373981121,51.41,75240.57,35.3,0.98761,1e-05,1.52263]
[1776373981163,51.41,75240.57,35.3,0.98761,1e-05,1.52263]
[1776373981239,51.41,75232.19,35.3,0.9875,1e-05,1.53432]
[1776373982131,51.41,75216.0,35.3,0.98728,1e-05,1.55703]
[1776373982347,51.41,75216.0,35.3,0.98728,1e-05,1.55703]
[1776373982440,51.41,75216.0,35.3,0.98728,1e-05,1.55703]
[1776373982637,51.41,75216.0,35.3,0.98728,1e-05,1.55703]
[1776373983283,51.41,75208.82,35.3,0.98718,1e-05,1.56717]
[1776373983439,51.41,75208.82,35.3,0.98718,1e-05,1.56717]
[1776373984145,51.41,75207.56,35.3,0.98717,1e-05,1.56896]
[1776373986160,51.41,75196.33,35.3,0.98701,1e-05,1.58491]
[1776373986600,51.41,75196.33,35.3,0.98701,1e-05,1.58491]
[1776373987167,51.41,75189.04,35.3,0.98691,1e-05,1.59531]
[1776373988174,51.41,75188.08,35.3,0.9869,1e-05,1.59664]
[1776373989181,51.41,75189.22,35.3,0.98692,1e-05,1.59494]
[1776373990188,51.41,75187.15,35.3,0.98689,1e-05,1.59786]
[1776373991195,51.41,75183.04,35.3,0.98683,1e-05,1.60372]
[1776373993209,51.41,75180.32,35.3,0.98679,1e-05,1.6075]
[1776373994102,51.41,75180.32,35.3,0.98679,1e-05,1.6075]
[1776373994216,51.41,75174.98,35.3,0.98672,1e-05,1.61515]
[1776373994590,51.41,75174.98,35.3,0.98672,1e-05,1.61515]
[1776373994653,51.41,75174.98,35.3,0.98672,1e-05,1.61515]
[1776373995223,51.41,75164.76,35.3,0.98658,1e-05,1.62993]
[1776373995764,51.41,75164.76,35.3,0.98658,1e-05,1.62993]
[1776373996230,51.41,75161.3,35.3,0.98653,1e-05,1.63488]
[1776373997237,51.41,75159.25,35.3,0.9865,1e-05,1.63776]
[1776373998047,51.41,75159.25,35.3,0.9865,1e-05,1.63776]
[1776373998244,51.41,75158.3,35.3,0.98649,1e-05,1.63903]
[1776374002273,51.4,75156.3,35.3,0.98647,1e-05,1.64147]
[1776374004286,51.4,75157.03,35.3,0.98648,1e-05,1.64015]
[1776374006311,51.4,75158.49,35.3,0.9865,1e-05,1.63776]
[1776374008065,51.4,75158.82,35.3,0.98651,1e-05,1.63716]
[1776374008193,51.4,75158.82,35.3,0.98651,1e-05,1.63716]
[1776374008326,51.4,75156.23,35.3,0.98647,1e-05,1.64085]
[1776374009333,51.4,75152.05,35.3,0.98641,1e-05,1.64687]
[1776374011347,51.39,75154.81,35.3,0.98647,1e-05,1.64027]
[1776374015375,51.39,75157.43,35.3,0.98651,1e-05,1.63596]
[1776374020410,51.39,75157.44,35.3,0.98652,1e-05,1.63542]
[1776374021417,51.39,75156.7,35.3,0.98651,1e-05,1.6364]
[1776374022424,51.39,75157.79,35.3,0.98653,1e-05,1.6347]
[1776374025445,51.38,75159.08,35.3,0.98655,1e-05,1.6325]
[1776374026452,51.38,75157.94,35.3,0.98653,1e-05,1.63407]
[1776374027459,51.38,75156.8,35.3,0.98652,1e-05,1.63564]
[1776374031098,51.38,75156.38,35.3,0.98651,1e-05,1.63605]
[1776374031165,51.38,75157.81,35.3,0.98654,1e-05,1.63374]
[1776374032210,51.38,75170.28,35.3,0.98671,1e-05,1.6155]
[1776374032871,51.38,75180.74,35.3,0.98686,1e-05,1.60034]
[1776374034192,51.38,75180.74,35.3,0.98686,1e-05,1.60034]
[1776374034236,51.38,75181.46,35.3,0.98687,1e-05,1.59926]
[1776374035517,51.38,75186.42,35.3,0.98694,1e-05,1.59209]
[1776374036755,51.38,75191.39,35.3,0.98701,1e-05,1.58493]
[1776374037531,51.38,75192.81,35.3,0.98703,1e-05,1.5829]
[1776374042566,51.38,75193.17,35.3,0.98703,1e-05,1.58231]
[1776374046594,51.38,75194.23,35.3,0.98705,1e-05,1.58072]
[1776374048608,51.38,75193.19,35.3,0.98703,1e-05,1.58217]
[1776374049615,51.38,75192.12,35.3,0.98702,1e-05,1.58368]
[1776374052636,51.38,75188.69,35.3,0.98697,1e-05,1.58851]
[1776374053643,51.38,75187.68,35.3,0.98696,1e-05,1.58993]
[1776374054650,51.38,75186.37,35.3,0.98694,1e-05,1.59178]
[1776374056693,51.38,75186.5,35.3,0.98694,1e-05,1.59156]
[1776374056724,51.38,75181.95,35.3,0.98688,1e-05,1.59801]
[1776374058196,51.38,75181.95,35.3,0.98688,1e-05,1.59801]
[1776374058246,51.38,75180.44,35.3,0.98686,1e-05,1.60013]
[1776374058678,51.38,75177.77,35.3,0.98682,1e-05,1.60398]
[1776374059410,51.38,75177.77,35.3,0.98682,1e-05,1.60398]
[1776374059686,51.38,75169.44,35.3,0.98671,1e-05,1.61598]
[1776374061308,51.37,75163.97,35.3,0.98663,1e-05,1.62378]
[1776374061699,51.37,75161.46,35.3,0.9866,1e-05,1.62744]
[1776374062706,51.37,75159.66,35.3,0.98657,1e-05,1.62997]
[1776374063713,51.37,75156.08,35.3,0.98652,1e-05,1.635]
[1776374065727,51.37,75155.11,35.3,0.98651,1e-05,1.63618]
[1776374068128,51.37,75153.69,35.3,0.98649,1e-05,1.63803]
[1776374071769,51.37,75155.7,35.3,0.98655,1e-05,1.63235]
[1776374072778,51.37,75156.95,35.3,0.98656,1e-05,1.63042]
[1776374074790,51.36,75155.83,35.3,0.98655,1e-05,1.63186]
[1776374075797,51.36,75156.98,35.3,0.98657,1e-05,1.63009]
[1776374076804,51.36,75158.51,35.3,0.98659,1e-05,1.62776]
[1776374077811,51.36,75160.87,35.3,0.98662,1e-05,1.62423]
[1776374078818,51.36,75159.09,35.3,0.9866,1e-05,1.62675]
[1776374079825,51.36,75157.1,35.3,0.98657,1e-05,1.62957]
[1776374080831,51.36,75158.24,35.3,0.98659,1e-05,1.62781]
[1776374081839,51.36,75157.25,35.3,0.98658,1e-05,1.62917]
[1776374083854,51.36,75158.17,35.3,0.98659,1e-05,1.62766]
[1776374085868,51.36,75157.01,35.3,0.98658,1e-05,1.62918]
[1776374092917,51.35,75156.86,35.3,0.98658,1e-05,1.62879]
[1776374094931,51.35,75157.84,35.3,0.98659,1e-05,1.62719]
[1776374095938,51.35,75155.49,35.3,0.98656,1e-05,1.63055]
[1776374097264,51.35,75153.8,35.3,0.98654,1e-05,1.63293]
[1776374098959,51.35,75152.46,35.3,0.98652,1e-05,1.63471]
[1776374099966,51.35,75151.6,35.3,0.98651,1e-05,1.63588]
[1776374104847,51.35,75150.94,35.3,0.9865,1e-05,1.63655]
[1776374105001,51.35,75158.77,35.3,0.98662,1e-05,1.62489]
[1776374106008,51.35,75170.47,35.3,0.98678,1e-05,1.60781]
[1776374107015,51.35,75171.9,35.3,0.9868,1e-05,1.60569]
[1776374108022,51.35,75172.78,35.3,0.98682,1e-05,1.60437]
[1776374110036,51.35,75171.53,35.3,0.9868,1e-05,1.60608]
[1776374111043,51.34,75172.33,35.3,0.98681,1e-05,1.60487]
[1776374112050,51.34,75169.95,35.3,0.98678,1e-05,1.60826]
[1776374113058,51.34,75169.95,35.3,0.98678,1e-05,1.60826]
[1776374113126,51.34,75168.27,35.3,0.98675,1e-05,1.61064]
[1776374113703,51.34,75168.27,35.3,0.98675,1e-05,1.61064]
[1776374114066,51.34,75165.16,35.3,0.98671,1e-05,1.61509]
[1776374115073,51.34,75170.24,35.3,0.98678,1e-05,1.60766]
[1776374117088,51.34,75171.9,35.3,0.98681,1e-05,1.60514]
[1776374118095,51.34,75174.46,35.3,0.98684,1e-05,1.6014]
[1776374119177,51.34,75174.46,35.3,0.98684,1e-05,1.6014]
[1776374119275,51.34,75173.49,35.3,0.98683,1e-05,1.60275]
[1776374119527,51.34,75173.49,35.3,0.98683,1e-05,1.60275]
[1776374120109,51.34,75169.92,35.3,0.98678,1e-05,1.60786]
[1776374121113,51.34,75169.92,35.3,0.98678,1e-05,1.60786]
[1776374121116,51.34,75168.46,35.3,0.98676,1e-05,1.60991]
[1776374121490,51.34,75168.46,35.3,0.98676,1e-05,1.60991]
[1776374122163,51.34,75168.46,35.3,0.98676,1e-05,1.60991]
[1776374122170,51.34,75167.7,35.3,0.98675,1e-05,1.61095]
[1776374123131,51.34,75157.69,35.3,0.98661,1e-05,1.62545]
[1776374124137,51.34,75156.63,35.3,0.9866,1e-05,1.6269]
[1776374124854,51.34,75156.63,35.3,0.9866,1e-05,1.6269]
[1776374125104,51.34,75156.63,35.3,0.9866,1e-05,1.6269]
[1776374125146,51.34,75150.9,35.3,0.98652,1e-05,1.6352]
[1776374126151,51.34,75150.9,35.3,0.98652,1e-05,1.6352]
[1776374126444,51.34,75150.9,35.3,0.98652,1e-05,1.6352]
[1776374126153,51.34,75140.84,35.3,0.98637,1e-05,1.6499]
[1776374126610,51.34,75140.84,35.3,0.98637,1e-05,1.6499]
[1776374127160,51.34,75141.08,35.3,0.98638,1e-05,1.64941]
[1776374128167,51.34,75139.87,35.3,0.98636,1e-05,1.65106]
[1776374130465,51.34,75139.72,35.3,0.98636,1e-05,1.65114]
[1776374131188,51.33,75128.22,35.3,0.98622,1e-05,1.66561]
[1776374132195,51.33,75124.54,35.3,0.98617,1e-05,1.67092]
[1776374134240,51.33,75125.11,35.3,0.98618,1e-05,1.66989]
[1776374134415,51.33,75125.11,35.3,0.98618,1e-05,1.66989]
[1776374134462,51.33,75124.27,35.3,0.98617,1e-05,1.67097]
[1776374135394,51.33,75124.27,35.3,0.98617,1e-05,1.67097]
[1776374135432,51.33,75119.65,35.3,0.9861,1e-05,1.67769]
[1776374136223,51.33,75115.05,35.3,0.98603,1e-05,1.6844]
[1776374137230,51.33,75114.1,35.3,0.98602,1e-05,1.68562]
[1776374138237,51.33,75112.9,35.3,0.98601,1e-05,1.68721]
[1776374139243,51.32,75113.87,35.3,0.98602,1e-05,1.68554]
[1776374140251,51.32,75112.99,35.3,0.98601,1e-05,1.68665]
[1776374144279,51.32,75111.69,35.3,0.986,1e-05,1.68776]
[1776374145286,51.32,75112.43,35.3,0.98601,1e-05,1.68642]
[1776374147300,51.31,75111.6,35.3,0.98601,1e-05,1.68724]
[1776374148307,51.31,75109.99,35.3,0.98598,1e-05,1.68945]
[1776374149314,51.31,75112.48,35.3,0.98602,1e-05,1.68548]
[1776374150110,51.31,75112.48,35.3,0.98602,1e-05,1.68548]
[1776374150322,51.31,75112.48,35.3,0.98602,1e-05,1.68548]
[1776374150385,51.31,75123.63,35.3,0.98619,1e-05,1.66856]
[1776374150683,51.31,75123.63,35.3,0.98619,1e-05,1.66856]
[1776374151329,51.31,75121.27,35.3,0.98616,1e-05,1.6719]
[1776374152336,51.31,75119.14,35.3,0.98613,1e-05,1.67489]
[1776374153343,51.31,75115.78,35.3,0.98608,1e-05,1.67972]
[1776374155357,51.3,75114.79,35.3,0.98607,1e-05,1.68079]
[1776374156364,51.3,75112.73,35.3,0.98604,1e-05,1.68368]
[1776374158378,51.3,75113.54,35.3,0.98606,1e-05,1.68203]
[1776374159385,51.3,75114.62,35.3,0.98607,1e-05,1.6802]
[1776374160392,51.3,75116.66,35.3,0.98611,1e-05,1.67693]
[1776374160827,51.3,75116.66,35.3,0.98611,1e-05,1.67693]
[1776374160938,51.3,75116.66,35.3,0.98611,1e-05,1.67693]
[1776374161398,51.29,75113.62,35.3,0.98606,1e-05,1.68129]
[1776374162406,51.29,75112.72,35.3,0.98605,1e-05,1.68244]
[1776374163413,51.29,75111.9,35.3,0.98604,1e-05,1.68346]
[1776374165427,51.29,75112.74,35.3,0.98606,1e-05,1.68177]
[1776374166434,51.29,75119.95,35.3,0.98617,1e-05,1.67076]
[1776374166628,51.29,75119.95,35.3,0.98617,1e-05,1.67076]
[1776374167441,51.29,75123.54,35.3,0.98622,1e-05,1.66521]
[1776374168448,51.29,75126.45,35.3,0.98626,1e-05,1.6607]
[1776374169455,51.28,75124.35,35.3,0.98624,1e-05,1.66365]
[1776374170461,51.28,75127.2,35.3,0.98628,1e-05,1.65924]
[1776374172429,51.28,75127.2,35.3,0.98628,1e-05,1.65924]
[1776374172476,51.28,75126.4,35.3,0.98627,1e-05,1.66009]
[1776374173483,51.28,75122.18,35.3,0.98621,1e-05,1.6662]
[1776374174490,51.28,75121.08,35.3,0.9862,1e-05,1.66766]
[1776374175496,51.28,75118.61,35.3,0.98616,1e-05,1.67116]
[1776374176504,51.28,75117.28,35.3,0.98614,1e-05,1.67296]
[1776374178517,51.27,75115.62,35.3,0.98612,1e-05,1.67506]
[1776374180532,51.27,75114.1,35.3,0.98611,1e-05,1.67694]
[1776374181538,51.27,75112.67,35.3,0.98609,1e-05,1.67888]
[1776374183553,51.27,75111.83,35.3,0.98608,1e-05,1.67973]
[1776374186574,51.26,75110.73,35.3,0.98607,1e-05,1.68076]
[1776374191609,51.26,75111.18,35.3,0.9861,1e-05,1.6767]
[1776374192616,51.26,75112.06,35.3,0.98612,1e-05,1.67518]
[1776374197653,51.25,75113.12,35.3,0.98614,1e-05,1.6726]
[1776374200676,51.25,75111.35,35.3,0.98612,1e-05,1.67467]
[1776374201682,51.24,75109.98,35.3,0.9861,1e-05,1.67652]
[1776374202688,51.24,75106.44,35.3,0.98605,1e-05,1.68164]
[1776374204489,51.24,75107.72,35.3,0.98608,1e-05,1.6793]
[1776374204703,51.24,75108.77,35.3,0.98609,1e-05,1.67772]
[1776374207244,51.24,75106.55,35.3,0.98607,1e-05,1.68044]
[1776374207724,51.24,75103.06,35.3,0.98602,1e-05,1.6857]
[1776374208731,51.23,75101.23,35.3,0.98599,1e-05,1.68824]
[1776374209738,51.23,75100.26,35.3,0.98598,1e-05,1.68949]
[1776374211752,51.23,75099.18,35.3,0.98597,1e-05,1.69066]
[1776374217257,51.22,75099.46,35.3,0.98598,1e-05,1.68908]
[1776374217282,51.22,75106.3,35.3,0.98608,1e-05,1.67854]
[1776374218807,51.22,75102.26,35.3,0.98603,1e-05,1.68441]
[1776374220821,51.22,75104.89,35.3,0.98607,1e-05,1.68001]
[1776374221828,51.22,75108.81,35.3,0.98613,1e-05,1.6739]
[1776374223842,51.21,75112.2,35.3,0.98618,1e-05,1.66841]
[1776374227452,51.21,75112.98,35.3,0.9862,1e-05,1.66646]
[1776374228878,51.21,75113.83,35.3,0.98622,1e-05,1.665]
[1776374229885,51.21,75112.33,35.3,0.9862,1e-05,1.66705]
[1776374230892,51.2,75110.92,35.3,0.98618,1e-05,1.66878]
[1776374231899,51.2,75109.85,35.3,0.98617,1e-05,1.67018]
[1776374232906,51.2,75107.65,35.3,0.98614,1e-05,1.67328]
[1776374233913,51.2,75106.3,35.3,0.98612,1e-05,1.6751]
[1776374234920,51.2,75103.69,35.3,0.98608,1e-05,1.67881]
[1776374235927,51.2,75104.71,35.3,0.9861,1e-05,1.67707]
[1776374239322,51.19,75104.25,35.3,0.9861,1e-05,1.67733]
[1776374239515,51.19,75104.25,35.3,0.9861,1e-05,1.67733]
[1776374239335,51.19,75101.55,35.3,0.98606,1e-05,1.68118]
[1776374239955,51.19,75093.42,35.3,0.98594,1e-05,1.69323]
[1776374240814,51.19,75093.42,35.3,0.98594,1e-05,1.69323]
[1776374240920,51.19,75093.42,35.3,0.98594,1e-05,1.69323]
[1776374240975,51.19,75093.42,35.3,0.98594,1e-05,1.69323]
[1776374240983,51.19,75089.54,35.3,0.98589,1e-05,1.69887]
[1776374241969,51.19,75085.82,35.3,0.98583,1e-05,1.70426]
[1776374242976,51.19,75081.61,35.3,0.98577,1e-05,1.71041]
[1776374243983,51.18,75079.26,35.3,0.98574,1e-05,1.71373]
[1776374247133,51.18,75080.98,35.3,0.98577,1e-05,1.71025]
[1776374248011,51.18,75086.56,35.3,0.98586,1e-05,1.70147]
[1776374249018,51.18,75091.28,35.3,0.98593,1e-05,1.69405]
[1776374250484,51.17,75097.88,35.3,0.98603,1e-05,1.68383]
[1776374251420,51.17,75105.33,35.3,0.98616,1e-05,1.67008]
[1776374251918,51.17,75105.33,35.3,0.98616,1e-05,1.67008]
[1776374252039,51.17,75112.8,35.3,0.98627,1e-05,1.65872]
[1776374253122,51.17,75112.8,35.3,0.98627,1e-05,1.65872]
[1776374253175,51.17,75112.8,35.3,0.98627,1e-05,1.65872]
[1776374253276,51.17,75116.53,35.3,0.98633,1e-05,1.65299]
[1776374255063,51.17,75117.77,35.3,0.98635,1e-05,1.6508]
[1776374256068,51.17,75116.88,35.3,0.98634,1e-05,1.65195]
[1776374260864,51.16,75116.79,35.3,0.98634,1e-05,1.65139]
[1776374261105,51.16,75118.87,35.3,0.98638,1e-05,1.64813]
[1776374262112,51.16,75121.93,35.3,0.98642,1e-05,1.64342]
[1776374266139,51.16,75118.06,35.3,0.98637,1e-05,1.64851]
[1776374267145,51.15,75121.32,35.3,0.98642,1e-05,1.64351]
[1776374268153,51.15,75123.7,35.3,0.98646,1e-05,1.63983]
[1776374269384,51.15,75123.7,35.3,0.98646,1e-05,1.63983]
[1776374269405,51.15,75124.49,35.3,0.98647,1e-05,1.63851]
[1776374269801,51.15,75124.49,35.3,0.98647,1e-05,1.63851]
[1776374270167,51.15,75133.41,35.3,0.9866,1e-05,1.62524]
[1776374271504,51.15,75137.51,35.3,0.98666,1e-05,1.61911]
[1776374272181,51.15,75136.06,35.3,0.98664,1e-05,1.62111]
[1776374274195,51.15,75136.87,35.3,0.98665,1e-05,1.61969]
[1776374279230,51.14,75136.56,35.3,0.98665,1e-05,1.61956]
[1776374281040,51.14,75136.54,35.3,0.98665,1e-05,1.61947]
[1776374281244,51.14,75142.9,35.3,0.98674,1e-05,1.61008]
[1776374282251,51.14,75154.89,35.3,0.98691,1e-05,1.59261]
[1776374283626,51.14,75154.89,35.3,0.98691,1e-05,1.59261]
[1776374283258,51.14,75149.59,35.3,0.98684,1e-05,1.6002]
[1776374284479,51.14,75149.59,35.3,0.98684,1e-05,1.6002]
[1776374284489,51.14,75140.39,35.3,0.98671,1e-05,1.61349]
[1776374284828,51.14,75140.39,35.3,0.98671,1e-05,1.61349]
[1776374285603,51.14,75140.39,35.3,0.98671,1e-05,1.61349]
[1776374285612,51.14,75138.99,35.3,0.98669,1e-05,1.61543]
[1776374286611,51.14,75138.99,35.3,0.98669,1e-05,1.61543]
[1776374286287,51.14,75136.25,35.3,0.98665,1e-05,1.61932]
[1776374287294,51.14,75131.38,35.3,0.98659,1e-05,1.62634]
[1776374287963,51.14,75131.38,35.3,0.98659,1e-05,1.62634]
[1776374288707,51.14,75131.09,35.3,0.98658,1e-05,1.62664]
[1776374288768,51.14,75131.09,35.3,0.98658,1e-05,1.62664]
[1776374293336,51.13,75130.14,35.3,0.98658,1e-05,1.62739]
[1776374298371,51.13,75128.7,35.3,0.98656,1e-05,1.62886]
[1776374299378,51.13,75126.04,35.3,0.98653,1e-05,1.63263]
[1776374300385,51.13,75127.91,35.3,0.98655,1e-05,1.62974]
[1776374305422,51.12,75127.31,35.3,0.98655,1e-05,1.62994]
[1776374307436,51.12,75130.88,35.3,0.9866,1e-05,1.62442]
[1776374308443,51.12,75134.87,35.3,0.98666,1e-05,1.61845]
[1776374309057,51.12,75134.87,35.3,0.98666,1e-05,1.61845]
[1776374309450,51.12,75135.74,35.3,0.98668,1e-05,1.61706]
[1776374311195,51.12,75135.65,35.3,0.98668,1e-05,1.61708]
[1776374313477,51.12,75134.7,35.3,0.98668,1e-05,1.61585]
[1776374316499,51.12,75136.92,35.3,0.98672,1e-05,1.61226]
[1776374318201,51.11,75137.65,35.3,0.98673,1e-05,1.61108]
[1776374318513,51.11,75139.66,35.3,0.98676,1e-05,1.60805]
[1776374320160,51.11,75139.15,35.3,0.98675,1e-05,1.60868]
[1776374320527,51.11,75135.92,35.3,0.98671,1e-05,1.61328]
[1776374321534,51.11,75130.5,35.3,0.98663,1e-05,1.62109]
[1776374322541,51.11,75116.28,35.3,0.98643,1e-05,1.64189]
[1776374323547,51.11,75107.95,35.3,0.98631,1e-05,1.65409]
[1776374324555,51.11,75106.02,35.3,0.98629,1e-05,1.65677]
[1776374325562,51.11,75108.99,35.3,0.98633,1e-05,1.65215]
[1776374326569,51.11,75116.87,35.3,0.98645,1e-05,1.64028]
[1776374327576,51.11,75120.14,35.3,0.98649,1e-05,1.63528]
[1776374328583,51.1,75122.3,35.3,0.98653,1e-05,1.63194]
[1776374329590,51.1,75121.21,35.3,0.98651,1e-05,1.6334]
[1776374330598,51.1,75125.07,35.3,0.98657,1e-05,1.62757]
[1776374331605,51.1,75129.65,35.3,0.98664,1e-05,1.6207]
[1776374332612,51.1,75132.72,35.3,0.98668,1e-05,1.61608]
[1776374333619,51.1,75133.66,35.3,0.9867,1e-05,1.61459]
[1776374334626,51.1,75136.09,35.3,0.98673,1e-05,1.61092]
[1776374336640,51.1,75136.9,35.3,0.98674,1e-05,1.60951]
[1776374339241,51.1,75136.42,35.3,0.98674,1e-05,1.60999]
[1776374339668,51.1,75117.96,35.3,0.98648,1e-05,1.63695]
[1776374340028,51.1,75117.96,35.3,0.98648,1e-05,1.63695]
[1776374340119,51.1,75117.96,35.3,0.98648,1e-05,1.63695]
[1776374340673,51.09,75108.36,35.3,0.98634,1e-05,1.65101]
[1776374341680,51.09,75100.6,35.3,0.98623,1e-05,1.66239]
[1776374342687,51.09,75097.13,35.3,0.98618,1e-05,1.66738]
[1776374343262,51.09,75097.13,35.3,0.98618,1e-05,1.66738]
[1776374343605,51.09,75097.13,35.3,0.98618,1e-05,1.66716]
[1776374344701,51.09,75096.12,35.3,0.98617,1e-05,1.66845]
[1776374345709,51.09,75097.13,35.3,0.98619,1e-05,1.66672]
[1776374346716,51.09,75100.82,35.3,0.98624,1e-05,1.66098]
[1776374348730,51.08,75101.6,35.3,0.98626,1e-05,1.6594]
[1776374351751,51.08,75106.52,35.3,0.98634,1e-05,1.65145]
[1776374352757,51.08,75112.55,35.3,0.98643,1e-05,1.64231]
[1776374354772,51.08,75114.6,35.3,0.98646,1e-05,1.63893]
[1776374355779,51.07,75116.17,35.3,0.98648,1e-05,1.63644]
[1776374357793,51.07,75117.03,35.3,0.9865,1e-05,1.63485]
[1776374358800,51.07,75117.97,35.3,0.98651,1e-05,1.6333]
[1776374360572,51.07,75117.97,35.3,0.98651,1e-05,1.6333]
[1776374360639,51.07,75123.35,35.3,0.98659,1e-05,1.62507]
[1776374360815,51.07,75129.32,35.3,0.98668,1e-05,1.61632]
[1776374361822,51.07,75131.94,35.3,0.98672,1e-05,1.61236]
[1776374362829,51.07,75132.89,35.3,0.98673,1e-05,1.61086]
[1776374364639,51.07,75132.13,35.3,0.98672,1e-05,1.61173]
[1776374364876,51.07,75132.13,35.3,0.98672,1e-05,1.61173]
[1776374365246,51.07,75133.09,35.3,0.98674,1e-05,1.61021]
[1776374366142,51.07,75133.09,35.3,0.98674,1e-05,1.61021]
[1776374366242,51.06,75129.94,35.3,0.98669,1e-05,1.61469]
[1776374366789,51.06,75129.94,35.3,0.98669,1e-05,1.61469]
[1776374367866,51.06,75127.74,35.3,0.98666,1e-05,1.61778]
[1776374368749,51.06,75127.74,35.3,0.98666,1e-05,1.61778]
[1776374368873,51.06,75124.81,35.3,0.98662,1e-05,1.62195]
[1776374370151,51.06,75124.81,35.3,0.98662,1e-05,1.62195]
[1776374370242,51.06,75125.7,35.3,0.98664,1e-05,1.62038]
[1776374370888,51.06,75123.76,35.3,0.98661,1e-05,1.62323]
[1776374371895,51.06,75119.51,35.3,0.98657,1e-05,1.62706]
[1776374372901,51.06,75122.47,35.3,0.98661,1e-05,1.62258]
[1776374374918,51.06,75124.34,35.3,0.98664,1e-05,1.61957]
[1776374381966,51.05,75124.25,35.3,0.98665,1e-05,1.61881]
[1776374384987,51.05,75122.21,35.3,0.98662,1e-05,1.62142]
[1776374386351,51.05,75122.21,35.3,0.98662,1e-05,1.62142]
[1776374386406,51.05,75122.21,35.3,0.98662,1e-05,1.62142]
[1776374386513,51.05,75121.16,35.3,0.98661,1e-05,1.62271]
[1776374387674,51.05,75121.16,35.3,0.98661,1e-05,1.62271]
[1776374387001,51.05,75120.09,35.3,0.9866,1e-05,1.62428]
[1776374388465,51.05,75117.62,35.3,0.98656,1e-05,1.62764]
[1776374389424,51.05,75117.62,35.3,0.98656,1e-05,1.62764]
[1776374389475,51.05,75114.94,35.3,0.98653,1e-05,1.63145]
[1776374390247,51.05,75114.94,35.3,0.98653,1e-05,1.63145]
[1776374390628,51.05,75114.94,35.3,0.98653,1e-05,1.63145]
[1776374391494,51.04,75115.29,35.3,0.98653,1e-05,1.63078]
[1776374391842,51.04,75114.55,35.3,0.98652,1e-05,1.63172]
[1776374394388,51.04,75114.55,35.3,0.98653,1e-05,1.63142]
[1776374394500,51.04,75114.55,35.3,0.98653,1e-05,1.63142]
[1776374394706,51.04,75114.55,35.3,0.98653,1e-05,1.63142]
[1776374394559,51.04,75113.43,35.3,0.98651,1e-05,1.63293]
[1776374395019,51.04,75113.43,35.3,0.98651,1e-05,1.63293]
[1776374395152,51.04,75113.43,35.3,0.98651,1e-05,1.63293]
[1776374395179,51.04,75107.98,35.3,0.98644,1e-05,1.64083]
[1776374395908,51.04,75107.98,35.3,0.98644,1e-05,1.64083]
[1776374396065,51.04,75105.06,35.3,0.98639,1e-05,1.64516]
[1776374397159,51.04,75105.06,35.3,0.98639,1e-05,1.64516]
[1776374397511,51.04,75105.06,35.3,0.98639,1e-05,1.64516]
[1776374397611,51.04,75099.25,35.3,0.98631,1e-05,1.65347]
[1776374398079,51.04,75097.11,35.3,0.98628,1e-05,1.65648]
[1776374398760,51.04,75097.11,35.3,0.98628,1e-05,1.65648]
[1776374398917,51.04,75097.11,35.3,0.98628,1e-05,1.65648]
[1776374399081,51.04,75097.11,35.3,0.98628,1e-05,1.65648]
[1776374399186,51.04,75097.11,35.3,0.98628,1e-05,1.65648]
[1776374399200,51.04,75097.11,35.3,0.98628,1e-05,1.65648]
[1776374399356,51.04,75097.11,35.3,0.98628,1e-05,1.65648]
[1776374399445,51.03,75095.97,35.3,0.98627,1e-05,1.65799]
[1776374400098,51.03,75092.88,35.3,0.98622,1e-05,1.66261]
[1776374401702,51.03,75092.88,35.3,0.98622,1e-05,1.66261]
[1776374401545,51.03,75089.65,35.3,0.98618,1e-05,1.66705]
[1776374402630,51.03,75086.11,35.3,0.98613,1e-05,1.67216]
[1776374403135,51.03,75086.11,35.3,0.98613,1e-05,1.67216]
[1776374403183,51.03,75086.11,35.3,0.98613,1e-05,1.67216]
[1776374403236,51.03,75083.85,35.3,0.9861,1e-05,1.67535]
[1776374404003,51.03,75083.85,35.3,0.9861,1e-05,1.67535]
[1776374404124,51.03,75083.85,35.3,0.9861,1e-05,1.67535]
[1776374404250,51.03,75082.35,35.3,0.98608,1e-05,1.67738]
[1776374405662,51.03,75078.73,35.3,0.98603,1e-05,1.68262]
[1776374406738,51.03,75076.52,35.3,0.986,1e-05,1.68573]
[1776374407148,51.02,75073.06,35.3,0.98595,1e-05,1.69074]
[1776374408090,51.02,75073.06,35.3,0.98595,1e-05,1.69074]
[1776374408275,51.02,75068.92,35.3,0.98589,1e-05,1.69679]
[1776374408816,51.02,75068.92,35.3,0.98589,1e-05,1.69679]
[1776374409182,51.02,75068.92,35.3,0.98589,1e-05,1.69679]
[1776374409216,51.02,75060.13,35.3,0.98576,2e-05,1.71021]
[1776374409948,51.02,75060.13,35.3,0.98576,2e-05,1.71021]
[1776374410059,51.02,75060.13,35.3,0.98576,2e-05,1.71021]
[1776374410238,51.02,75060.13,35.3,0.98576,2e-05,1.71021]
[1776374410267,51.02,75042.64,35.3,0.9855,2e-05,1.73663]
[1776374411178,51.02,75034.59,35.3,0.98538,2e-05,1.74881]
[1776374412160,51.02,75034.59,35.3,0.98538,2e-05,1.74881]
[1776374412185,51.01,75032.29,35.3,0.98535,2e-05,1.75205]
[1776374413295,51.01,75032.29,35.3,0.98535,2e-05,1.75205]
[1776374413356,51.01,75032.29,35.3,0.98535,2e-05,1.75205]
[1776374413723,51.01,75032.29,35.3,0.98535,2e-05,1.75205]
[1776374413499,51.01,75031.16,35.3,0.98533,2e-05,1.75345]
[1776374414209,51.01,75029.93,35.3,0.98532,2e-05,1.75501]
[1776374416234,51.01,75027.34,35.3,0.98528,2e-05,1.75832]
[1776374417226,51.01,75027.34,35.3,0.98528,2e-05,1.75832]
[1776374417234,51.0,75029.95,35.3,0.98533,2e-05,1.75386]
[1776374417838,51.0,75029.95,35.3,0.98533,2e-05,1.75386]
[1776374418353,51.0,75026.92,35.3,0.98528,2e-05,1.75824]
[1776374420255,51.0,75025.5,35.3,0.98527,2e-05,1.75972]
[1776374421579,51.0,75025.5,35.3,0.98527,2e-05,1.75972]
[1776374421608,51.0,75025.5,35.3,0.98527,2e-05,1.75972]
[1776374422269,50.99,75023.16,35.3,0.98524,2e-05,1.76265]
[1776374423275,50.99,75023.98,35.3,0.98526,2e-05,1.76098]
[1776374424283,50.99,75017.34,35.3,0.98516,2e-05,1.77105]
[1776374425290,50.98,75014.67,35.3,0.98512,2e-05,1.77488]
[1776374426297,50.98,75013.57,35.3,0.98511,2e-05,1.77622]
[1776374428572,50.98,75012.91,35.3,0.9851,2e-05,1.77686]
[1776374428667,50.98,75009.54,35.3,0.98505,2e-05,1.78179]
[1776374429318,50.97,75003.06,35.3,0.98495,2e-05,1.79168]
[1776374430163,50.97,75003.06,35.3,0.98495,2e-05,1.79168]
[1776374430174,50.97,75003.06,35.3,0.98495,2e-05,1.79168]
[1776374430417,50.97,75003.06,35.3,0.98495,2e-05,1.79168]
[1776374430569,50.97,74993.58,35.3,0.98481,2e-05,1.80639]
[1776374431283,50.97,74993.58,35.3,0.98481,2e-05,1.80639]
[1776374431617,50.97,75001.43,35.3,0.98496,2e-05,1.79097]
[1776374432722,50.97,74999.33,35.3,0.98493,2e-05,1.79389]
[1776374433351,50.96,74993.89,35.3,0.98484,2e-05,1.80214]
[1776374434182,50.96,74993.89,35.3,0.98484,2e-05,1.80214]
[1776374434358,50.96,74991.26,35.3,0.98481,2e-05,1.80591]
[1776374435490,50.96,74991.26,35.3,0.98481,2e-05,1.80591]
[1776374435609,50.96,74987.8,35.3,0.98476,2e-05,1.81101]
[1776374436372,50.96,75002.62,35.3,0.985,2e-05,1.78687]
[1776374437379,50.95,75011.36,35.3,0.98514,2e-05,1.77261]
[1776374438409,50.95,75011.22,35.3,0.98514,2e-05,1.77244]
[1776374439502,50.95,75011.22,35.3,0.98514,2e-05,1.77244]
[1776374439576,50.95,75001.15,35.3,0.98498,2e-05,1.78801]
[1776374440522,50.95,75001.15,35.3,0.98498,2e-05,1.78801]
[1776374440664,50.95,74999.31,35.3,0.98496,2e-05,1.79053]
[1776374442763,50.94,74994.35,35.3,0.98489,2e-05,1.79759]
[1776374443425,50.94,74988.02,35.3,0.98479,2e-05,1.80729]
[1776374444760,50.94,74988.02,35.3,0.98479,2e-05,1.80729]
[1776374444787,50.93,74978.8,35.3,0.98465,2e-05,1.82167]
[1776374445276,50.93,74978.8,35.3,0.98465,2e-05,1.82167]
[1776374445439,50.93,74974.84,35.3,0.98459,2e-05,1.82759]
[1776374446305,50.93,74974.84,35.3,0.98459,2e-05,1.82759]
[1776374446344,50.93,74974.84,35.3,0.98459,2e-05,1.82759]
[1776374446446,50.93,74969.66,35.3,0.98451,2e-05,1.8355]
[1776374448708,50.93,74969.77,35.3,0.98452,2e-05,1.83481]
[1776374448460,50.92,74968.93,35.3,0.98451,2e-05,1.83567]
[1776374451448,50.92,74968.27,35.3,0.98451,2e-05,1.83572]
[1776374457524,50.9,74967.27,35.3,0.98453,2e-05,1.83379]
[1776374458531,50.89,74968.98,35.3,0.98456,2e-05,1.83051]
[1776374462559,50.88,74967.74,35.3,0.98456,2e-05,1.83051]
[1776374463566,50.88,74968.77,35.3,0.98458,2e-05,1.82834]
[1776374466587,50.87,74966.12,35.3,0.98455,2e-05,1.83114]
[1776374467594,50.86,74968.2,35.3,0.98459,2e-05,1.82726]
[1776374468601,50.86,74964.85,35.3,0.98454,2e-05,1.83219]
[1776374469608,50.86,74961.46,35.3,0.98449,2e-05,1.8372]
[1776374470365,50.86,74961.46,35.3,0.98449,2e-05,1.8372]
[1776374470367,50.86,74961.46,35.3,0.98449,2e-05,1.8372]
[1776374470390,50.86,74961.46,35.3,0.98449,2e-05,1.8372]
[1776374470642,50.86,74940.52,35.3,0.98415,2e-05,1.87102]
[1776374471377,50.86,74940.52,35.3,0.98415,2e-05,1.87102]
[1776374471456,50.86,74940.52,35.3,0.98415,2e-05,1.87102]
[1776374471759,50.86,74934.59,35.3,0.98406,2e-05,1.88083]
[1776374472823,50.85,74925.49,35.3,0.98391,2e-05,1.89479]
[1776374473646,50.84,74926.55,35.3,0.98394,2e-05,1.89239]
[1776374474458,50.84,74926.55,35.3,0.98394,2e-05,1.89239]
[1776374474652,50.84,74914.76,35.3,0.98375,2e-05,1.91151]
[1776374475659,50.84,74905.01,35.3,0.98359,2e-05,1.92729]
[1776374475836,50.84,74905.01,35.3,0.98359,2e-05,1.92729]
[1776374476666,50.83,74904.43,35.3,0.98358,2e-05,1.92758]
[1776374477673,50.83,74907.53,35.3,0.98364,2e-05,1.92165]
[1776374478680,50.83,74906.12,35.3,0.98363,2e-05,1.92336]
[1776374480694,50.82,74904.72,35.3,0.98362,2e-05,1.92436]
[1776374481962,50.81,74905.19,35.3,0.98363,2e-05,1.92288]
[1776374483715,50.8,74902.78,35.3,0.9836,2e-05,1.92559]
[1776374484722,50.8,74900.48,35.3,0.98357,2e-05,1.9288]
[1776374486737,50.79,74904.08,35.3,0.98365,2e-05,1.92134]
[1776374489758,50.78,74901.36,35.3,0.98362,2e-05,1.92392]
[1776374489983,50.78,74901.36,35.3,0.98362,2e-05,1.92392]
[1776374490765,50.78,74891.79,35.3,0.98346,2e-05,1.93948]
[1776374491332,50.78,74891.79,35.3,0.98346,2e-05,1.93948]
[1776374491772,50.77,74889.53,35.3,0.98345,2e-05,1.94006]
[1776374492316,50.77,74889.53,35.3,0.98345,2e-05,1.94006]
[1776374492360,50.77,74889.53,35.3,0.98345,2e-05,1.94006]
[1776374492778,50.77,74887.9,35.3,0.98343,2e-05,1.94214]
[1776374493786,50.76,74887.02,35.3,0.98342,2e-05,1.94293]
[1776374494794,50.76,74886.0,35.3,0.98341,2e-05,1.94396]
[1776374494933,50.76,74886.0,35.3,0.98341,2e-05,1.94396]
[1776374495066,50.76,74886.0,35.3,0.98341,2e-05,1.94396]
[1776374495100,50.76,74886.0,35.3,0.98341,2e-05,1.94396]
[1776374495261,50.76,74886.0,35.3,0.98341,2e-05,1.94396]
[1776374495848,50.76,74886.0,35.3,0.98341,2e-05,1.94396]
[1776374495805,50.76,74866.42,35.3,0.98308,2e-05,1.97687]
[1776374496102,50.76,74866.42,35.3,0.98308,2e-05,1.97687]
[1776374496121,50.76,74866.42,35.3,0.98308,2e-05,1.97687]
[1776374496812,50.71,74860.24,35.3,0.98305,2e-05,1.97986]
[1776374497819,50.67,74857.28,35.3,0.98307,2e-05,1.97726]
[1776374498826,50.62,74856.28,35.3,0.98313,2e-05,1.97133]
[1776374499021,50.62,74856.28,35.3,0.98313,2e-05,1.97133]
[1776374499055,50.62,74856.28,35.3,0.98313,2e-05,1.97133]
[1776374499833,50.58,74854.68,35.3,0.98318,2e-05,1.96658]
[1776374500840,50.54,74856.9,35.3,0.98329,2e-05,1.95535]
[1776374501847,50.49,74855.95,35.3,0.98335,2e-05,1.94982]
[1776374502854,50.49,74853.58,35.3,0.98331,2e-05,1.95319]
[1776374503289,50.49,74853.58,35.3,0.98331,2e-05,1.95319]
[1776374504470,50.45,74853.58,35.3,0.98338,2e-05,1.94609]
[1776374504472,50.45,74849.07,35.3,0.9833,2e-05,1.95386]
[1776374505201,50.45,74845.29,35.3,0.98324,2e-05,1.96023]
[1776374507480,50.43,74847.19,35.3,0.98331,2e-05,1.95356]
[1776374508457,50.43,74844.47,35.3,0.98326,2e-05,1.9581]
[1776374508899,50.43,74841.49,35.3,0.98321,2e-05,1.96325]
[1776374509906,50.43,74842.56,35.3,0.98323,2e-05,1.96123]
[1776374510913,50.43,74844.36,35.3,0.98326,2e-05,1.95795]
[1776374512454,50.43,74844.36,35.3,0.98326,2e-05,1.95795]
[1776374512468,50.42,74844.35,35.3,0.98326,2e-05,1.95765]
[1776374512927,50.42,74838.39,35.3,0.98316,2e-05,1.96797]
[1776374514454,50.42,74837.52,35.3,0.98315,2e-05,1.96912]
[1776374514941,50.42,74835.62,35.3,0.98311,2e-05,1.97242]
[1776374518905,50.42,74835.46,35.3,0.98312,2e-05,1.97232]
[1776374518927,50.42,74835.46,35.3,0.98312,2e-05,1.97232]
[1776374519039,50.42,74835.27,35.3,0.98311,2e-05,1.97247]
[1776374519541,50.42,74835.27,35.3,0.98311,2e-05,1.97247]
[1776374519659,50.42,74835.27,35.3,0.98311,2e-05,1.97247]
[1776374519901,50.42,74831.23,35.3,0.98305,2e-05,1.97913]
[1776374520351,50.42,74822.85,35.3,0.9829,2e-05,1.99356]
[1776374522946,50.41,74822.98,35.3,0.9829,2e-05,1.99311]
[1776374523305,50.41,74822.98,35.3,0.9829,2e-05,1.99311]
[1776374523398,50.41,74824.63,35.3,0.98294,2e-05,1.98978]
[1776374525462,50.41,74825.0,35.3,0.98294,2e-05,1.98913]
[1776374525507,50.41,74825.0,35.3,0.98294,2e-05,1.98913]
[1776374525600,50.41,74827.54,35.3,0.98299,2e-05,1.98426]
[1776374526874,50.41,74837.41,35.3,0.98317,2e-05,1.9669]
[1776374527037,50.41,74855.02,35.3,0.98348,2e-05,1.93653]
[1776374528257,50.41,74855.02,35.3,0.98348,2e-05,1.93653]
[1776374528871,50.41,74862.32,35.3,0.98361,2e-05,1.92379]
[1776374529590,50.41,74862.32,35.3,0.98361,2e-05,1.92379]
[1776374529777,50.41,74862.32,35.3,0.98361,2e-05,1.92379]
[1776374529794,50.41,74865.71,35.3,0.98367,2e-05,1.91788]
[1776374530276,50.41,74865.71,35.3,0.98367,2e-05,1.91788]
[1776374530285,50.41,74873.97,35.3,0.98381,2e-05,1.90387]
[1776374531399,50.41,74873.97,35.3,0.98381,2e-05,1.90387]
[1776374531419,50.4,74876.13,35.3,0.98385,2e-05,1.8995]
[1776374532364,50.4,74876.13,35.3,0.98385,2e-05,1.8995]
[1776374532439,50.4,74876.13,35.3,0.98385,2e-05,1.8995]
[1776374532464,50.4,74879.34,35.3,0.98391,2e-05,1.89399]
[1776374533763,50.4,74879.34,35.3,0.98391,2e-05,1.89399]
[1776374533837,50.4,74890.99,35.3,0.98411,2e-05,1.87389]
[1776374534088,50.4,74902.56,35.3,0.9843,2e-05,1.85464]
[1776374535744,50.4,74902.56,35.3,0.9843,2e-05,1.85464]
[1776374535834,50.39,74908.56,35.3,0.98441,2e-05,1.84369]
[1776374538232,50.39,74909.12,35.3,0.98443,2e-05,1.84226]
[1776374538326,50.38,74909.47,35.3,0.98444,2e-05,1.84069]
[1776374539123,50.38,74903.31,35.3,0.98434,2e-05,1.85086]
[1776374540130,50.38,74901.61,35.3,0.98432,2e-05,1.85317]
[1776374542144,50.37,74900.19,35.3,0.9843,2e-05,1.85449]
[1776374544533,50.37,74899.88,35.3,0.9843,2e-05,1.85448]
[1776374544567,50.36,74899.06,35.3,0.9843,2e-05,1.8548]
[1776374545655,50.36,74899.06,35.3,0.9843,2e-05,1.8548]
[1776374545665,50.36,74904.65,35.3,0.9844,2e-05,1.84502]
[1776374546394,50.36,74904.65,35.3,0.9844,2e-05,1.84502]
[1776374546489,50.36,74913.34,35.3,0.98455,2e-05,1.83022]
[1776374547469,50.36,74913.34,35.3,0.98455,2e-05,1.83022]
[1776374547490,50.36,74913.34,35.3,0.98455,2e-05,1.83022]
[1776374547529,50.36,74913.34,35.3,0.98455,2e-05,1.83022]
[1776374547625,50.36,74915.7,35.3,0.98459,2e-05,1.82587]
[1776374548112,50.36,74915.7,35.3,0.98459,2e-05,1.82587]
[1776374548428,50.36,74915.7,35.3,0.98459,2e-05,1.82587]
[1776374548463,50.36,74915.7,35.3,0.98459,2e-05,1.82587]
[1776374548504,50.36,74915.7,35.3,0.98459,2e-05,1.82587]
[1776374548657,50.36,74915.7,35.3,0.98459,2e-05,1.82587]
[1776374548796,50.36,74915.7,35.3,0.98459,2e-05,1.82587]
[1776374548829,50.36,74915.7,35.3,0.98459,2e-05,1.82587]
[1776374548874,50.35,74941.01,35.3,0.985,2e-05,1.78433]
[1776374549528,50.35,74955.99,35.3,0.98524,2e-05,1.75998]
[1776374550480,50.35,74955.99,35.3,0.98524,2e-05,1.75998]
[1776374550537,50.35,74959.16,35.3,0.9853,2e-05,1.75459]
[1776374551504,50.35,74959.16,35.3,0.9853,2e-05,1.75459]
[1776374551891,50.35,74959.16,35.3,0.9853,2e-05,1.75459]
[1776374551904,50.35,74958.01,35.3,0.9853,2e-05,1.75369]
[1776374553228,50.34,74959.06,35.3,0.98532,2e-05,1.75169]
[1776374554235,50.34,74960.79,35.3,0.98535,2e-05,1.74861]
[1776374555241,50.34,74962.28,35.3,0.98538,2e-05,1.74593]
[1776374557256,50.34,74967.45,35.3,0.98546,2e-05,1.73712]
[1776374558883,50.33,74970.95,35.3,0.98552,2e-05,1.731]
[1776374559549,50.33,74973.06,35.3,0.98556,2e-05,1.7274]
[1776374560993,50.33,74973.06,35.3,0.98556,2e-05,1.7274]
[1776374560489,50.33,74974.64,35.3,0.98558,2e-05,1.72492]
[1776374561284,50.33,74974.64,35.3,0.98558,2e-05,1.72492]
[1776374561855,50.33,74974.64,35.3,0.98558,2e-05,1.72492]
[1776374561298,50.33,74977.28,35.3,0.98563,2e-05,1.72051]
[1776374562235,50.33,74977.28,35.3,0.98563,2e-05,1.72051]
[1776374562445,50.33,74977.28,35.3,0.98563,2e-05,1.72051]
[1776374562922,50.33,74977.28,35.3,0.98563,2e-05,1.72051]
[1776374562546,50.33,74974.75,35.3,0.98559,2e-05,1.72392]
[1776374563870,50.33,74974.75,35.3,0.98559,2e-05,1.72392]
[1776374563895,50.32,74976.69,35.3,0.98563,2e-05,1.72062]
[1776374564305,50.32,74979.02,35.3,0.98566,2e-05,1.71698]
[1776374565221,50.32,74979.02,35.3,0.98566,2e-05,1.71698]
[1776374565312,50.32,74975.66,35.3,0.98561,2e-05,1.72196]
[1776374566319,50.32,74967.14,35.3,0.98549,2e-05,1.7348]
[1776374567330,50.32,74961.5,35.3,0.9854,2e-05,1.74341]
[1776374568200,50.32,74961.5,35.3,0.9854,2e-05,1.74341]
[1776374568337,50.31,74958.66,35.3,0.98536,2e-05,1.7476]
[1776374569344,50.31,74955.82,35.3,0.98532,2e-05,1.75178]
[1776374572365,50.31,74955.07,35.3,0.98532,2e-05,1.75201]
[1776374574379,50.3,74953.78,35.3,0.9853,2e-05,1.75342]
[1776374578407,50.3,74952.96,35.3,0.9853,2e-05,1.75342]
[1776374582436,50.29,74951.47,35.3,0.98529,2e-05,1.75448]
[1776374583444,50.29,74949.72,35.3,0.98527,2e-05,1.75693]
[1776374586466,50.28,74948.55,35.3,0.98526,2e-05,1.75779]
[1776374588908,50.27,74949.38,35.3,0.98528,2e-05,1.7558]
[1776374589486,50.27,74951.82,35.3,0.98532,2e-05,1.75159]
[1776374592507,50.27,74956.43,35.3,0.9854,2e-05,1.74331]
[1776374593514,50.26,74964.58,35.3,0.98553,2e-05,1.73015]
[1776374594520,50.26,74969.86,35.3,0.98562,2e-05,1.72158]
[1776374595531,50.26,74971.06,35.3,0.98564,2e-05,1.71943]
[1776374596688,50.26,74971.06,35.3,0.98564,2e-05,1.71943]
[1776374596750,50.26,74975.94,35.3,0.98571,2e-05,1.71155]
[1776374597543,50.26,74978.52,35.3,0.98576,2e-05,1.70728]
[1776374598550,50.26,74980.1,35.3,0.98578,2e-05,1.70459]
[1776374599715,50.26,74980.1,35.3,0.98578,2e-05,1.70459]
[1776374599746,50.26,74977.9,35.3,0.98575,2e-05,1.70777]
[1776374600197,50.26,74977.9,35.3,0.98575,2e-05,1.70777]
[1776374600564,50.25,74974.53,35.3,0.9857,2e-05,1.71278]
[1776374601571,50.25,74972.84,35.3,0.98568,2e-05,1.71517]
[1776374602578,50.25,74971.87,35.3,0.98567,2e-05,1.71643]
[1776374608619,50.24,74972.43,35.3,0.98569,2e-05,1.71403]
[1776374609496,50.24,74972.43,35.3,0.98569,2e-05,1.71403]
[1776374609897,50.24,74972.43,35.3,0.98569,2e-05,1.71403]
[1776374609932,50.24,74967.3,35.3,0.98561,2e-05,1.72181]
[1776374610432,50.24,74967.3,35.3,0.98561,2e-05,1.72181]
[1776374610634,50.24,74966.37,35.3,0.9856,2e-05,1.72301]
[1776374611641,50.24,74963.48,35.3,0.98558,2e-05,1.72491]
[1776374612647,50.23,74962.35,35.3,0.98556,2e-05,1.72641]
[1776374616676,50.23,74959.42,35.3,0.98553,2e-05,1.72993]
[1776374618689,50.22,74958.09,35.3,0.98551,2e-05,1.73146]
[1776374623725,50.22,74957.62,35.3,0.98552,2e-05,1.73079]
[1776374628760,50.21,74957.18,35.3,0.98553,2e-05,1.73007]
[1776374631780,50.2,74955.43,35.3,0.98551,2e-05,1.73199]
[1776374632969,50.2,74952.59,35.3,0.98547,2e-05,1.73618]
[1776374633795,50.2,74951.73,35.3,0.98545,2e-05,1.73725]
[1776374638830,50.19,74952.05,35.3,0.98547,2e-05,1.73527]
[1776374640844,50.19,74952.98,35.3,0.98549,2e-05,1.73322]
[1776374642858,50.18,74953.82,35.3,0.98551,2e-05,1.73132]
[1776374645879,50.18,74952.99,35.3,0.98551,2e-05,1.73177]
[1776374647892,50.17,74951.46,35.3,0.98549,2e-05,1.7336]
[1776374648900,50.17,74952.21,35.3,0.9855,2e-05,1.73213]
[1776374649907,50.17,74951.47,35.3,0.9855,2e-05,1.733]
[1776374650913,50.17,74952.28,35.3,0.98551,2e-05,1.73143]
[1776374651921,50.17,74951.31,35.3,0.9855,2e-05,1.73267]
[1776374652928,50.16,74952.21,35.3,0.98552,2e-05,1.73096]
[1776374653934,50.16,74951.09,35.3,0.9855,2e-05,1.73244]
[1776374656957,50.16,74944.36,35.3,0.98541,2e-05,1.7422]
[1776374658970,50.15,74944.27,35.3,0.98541,2e-05,1.74172]
[1776374659977,50.15,74943.26,35.3,0.9854,2e-05,1.74301]
[1776374661992,50.15,74937.04,35.3,0.98531,2e-05,1.75227]
[1776374662439,50.15,74937.04,35.3,0.98531,2e-05,1.75227]
[1776374662552,50.15,74937.04,35.3,0.98531,2e-05,1.75227]
[1776374662999,50.15,74932.09,35.3,0.98523,2e-05,1.75983]
[1776374664007,50.14,74930.61,35.3,0.98521,2e-05,1.76185]
[1776374664442,50.14,74930.61,35.3,0.98521,2e-05,1.76185]
[1776374664696,50.14,74930.61,35.3,0.98521,2e-05,1.76185]
[1776374664734,50.14,74930.61,35.3,0.98521,2e-05,1.76185]
[1776374664978,50.14,74930.61,35.3,0.98521,2e-05,1.76185]
[1776374665014,50.14,74926.67,35.3,0.98515,2e-05,1.76782]
[1776374666021,50.14,74918.88,35.3,0.98503,2e-05,1.77999]
[1776374667031,50.14,74916.78,35.3,0.985,2e-05,1.783]
[1776374668038,50.13,74918.8,35.3,0.98504,2e-05,1.77935]
[1776374669043,50.13,74920.33,35.3,0.98506,2e-05,1.77651]
[1776374671057,50.13,74918.34,35.3,0.98506,2e-05,1.77655]
[1776374672064,50.13,74917.44,35.3,0.98505,2e-05,1.77763]
[1776374673349,50.13,74917.44,35.3,0.98505,2e-05,1.77763]
[1776374673797,50.13,74917.44,35.3,0.98505,2e-05,1.77763]
[1776374673822,50.12,74916.77,35.3,0.98505,2e-05,1.77797]
[1776374674062,50.12,74916.77,35.3,0.98505,2e-05,1.77797]
[1776374674449,50.12,74916.77,35.3,0.98505,2e-05,1.77797]
[1776374675049,50.12,74905.95,35.3,0.98488,2e-05,1.79508]
[1776374675190,50.12,74905.95,35.3,0.98488,2e-05,1.79508]
[1776374675789,50.12,74905.95,35.3,0.98488,2e-05,1.79508]
[1776374675887,50.12,74899.05,35.3,0.98477,2e-05,1.8059]
[1776374676136,50.12,74899.05,35.3,0.98477,2e-05,1.8059]
[1776374676237,50.12,74897.95,35.3,0.98475,2e-05,1.8077]
[1776374677383,50.12,74897.95,35.3,0.98475,2e-05,1.8077]
[1776374678178,50.11,74897.79,35.3,0.98476,2e-05,1.80711]
[1776374679400,50.11,74897.1,35.3,0.98475,2e-05,1.80781]
[1776374679529,50.11,74897.1,35.3,0.98475,2e-05,1.80781]
[1776374679609,50.11,74895.56,35.3,0.98473,2e-05,1.80991]
[1776374680128,50.11,74889.54,35.3,0.98463,2e-05,1.81978]
[1776374681358,50.11,74889.54,35.3,0.98463,2e-05,1.81978]
[1776374681382,50.11,74889.54,35.3,0.98463,2e-05,1.81978]
[1776374681951,50.11,74889.54,35.3,0.98463,2e-05,1.81978]
[1776374682072,50.1,74886.28,35.3,0.98458,2e-05,1.82425]
[1776374682141,50.1,74882.98,35.3,0.98453,2e-05,1.82969]
[1776374683197,50.1,74882.98,35.3,0.98453,2e-05,1.82969]
[1776374683466,50.1,74881.55,35.3,0.98451,2e-05,1.83159]
[1776374685048,50.1,74881.55,35.3,0.98451,2e-05,1.83159]
[1776374684694,50.09,74886.93,35.3,0.98461,2e-05,1.8218]
[1776374685165,50.09,74891.83,35.3,0.98469,2e-05,1.81376]
[1776374686395,50.09,74891.83,35.3,0.98469,2e-05,1.81376]
[1776374686477,50.09,74893.31,35.3,0.98472,2e-05,1.8109]
[1776374687127,50.09,74893.31,35.3,0.98472,2e-05,1.8109]
[1776374687711,50.09,74893.31,35.3,0.98472,2e-05,1.8109]
[1776374688139,50.08,74893.72,35.3,0.98473,2e-05,1.80937]
[1776374688257,50.08,74893.72,35.3,0.98473,2e-05,1.80937]
[1776374689340,50.08,74893.93,35.3,0.98474,2e-05,1.80903]
[1776374692176,50.08,74893.61,35.3,0.98474,2e-05,1.80827]
[1776374692243,50.07,74893.61,35.3,0.98475,2e-05,1.80785]
[1776374697252,50.06,74892.02,35.3,0.98474,2e-05,1.80833]
[1776374698259,50.06,74889.89,35.3,0.98471,2e-05,1.8114]
[1776374700760,50.05,74886.24,35.3,0.98466,2e-05,1.81652]
[1776374701239,50.05,74886.24,35.3,0.98466,2e-05,1.81652]
[1776374701633,50.05,74886.24,35.3,0.98466,2e-05,1.81652]
[1776374702008,50.05,74870.48,35.3,0.98441,2e-05,1.84168]
[1776374702476,50.05,74870.48,35.3,0.98441,2e-05,1.84168]
[1776374702955,50.05,74870.48,35.3,0.98441,2e-05,1.84168]
[1776374702971,50.05,74870.48,35.3,0.98441,2e-05,1.84168]
[1776374703043,50.05,74859.13,35.3,0.98422,2e-05,1.86014]
[1776374703302,50.05,74852.22,35.3,0.98411,2e-05,1.87174]
[1776374704309,50.04,74850.81,35.3,0.98409,2e-05,1.87359]
[1776374705316,50.04,74847.64,35.3,0.98404,2e-05,1.87842]
[1776374706641,50.04,74847.64,35.3,0.98404,2e-05,1.87842]
[1776374706645,50.03,74849.03,35.3,0.98407,2e-05,1.87516]
[1776374707508,50.03,74849.03,35.3,0.98407,2e-05,1.87516]
[1776374707652,50.03,74849.03,35.3,0.98407,2e-05,1.87516]
[1776374707682,50.03,74859.18,35.3,0.98425,2e-05,1.85767]
[1776374708444,50.03,74864.4,35.3,0.98434,2e-05,1.84895]
[1776374709344,50.03,74868.14,35.3,0.9844,2e-05,1.84231]
[1776374710351,50.03,74874.52,35.3,0.98451,2e-05,1.83126]
[1776374711656,50.03,74874.52,35.3,0.98451,2e-05,1.83126]
[1776374711757,50.02,74878.66,35.3,0.98459,2e-05,1.82354]
[1776374712420,50.02,74878.66,35.3,0.98459,2e-05,1.82354]
[1776374713004,50.02,74878.66,35.3,0.98459,2e-05,1.82354]
[1776374712893,50.02,74884.11,35.3,0.98468,2e-05,1.81416]
[1776374713372,50.02,74897.55,35.3,0.9849,2e-05,1.79219]
[1776374714379,50.02,74907.02,35.3,0.98506,2e-05,1.77641]
[1776374715524,50.02,74907.02,35.3,0.98506,2e-05,1.77641]
[1776374715544,50.02,74907.02,35.3,0.98506,2e-05,1.77641]
[1776374715602,50.01,74908.04,35.3,0.98508,2e-05,1.77402]
[1776374716395,50.01,74912.1,35.3,0.98515,2e-05,1.76748]
[1776374717402,50.01,74916.81,35.3,0.98523,2e-05,1.75956]
[1776374718413,50.01,74919.9,35.3,0.98528,2e-05,1.75427]
[1776374719419,50.01,74922.08,35.3,0.98532,2e-05,1.75046]
[1776374720426,50.0,74920.94,35.3,0.9853,2e-05,1.75196]
[1776374721433,50.0,74921.99,35.3,0.98532,2e-05,1.74997]
[1776374723451,50.0,74922.77,35.3,0.98534,2e-05,1.7481]
[1776374724458,50.0,74917.44,35.3,0.98526,2e-05,1.75631]
[1776374725465,49.99,74913.63,35.3,0.9852,2e-05,1.76212]
[1776374726472,49.99,74913.37,35.3,0.9852,2e-05,1.76189]
[1776374727479,49.99,74911.55,35.3,0.98518,2e-05,1.76448]
[1776374729493,49.98,74912.46,35.3,0.9852,2e-05,1.76236]
[1776374731507,49.98,74916.94,35.3,0.98529,2e-05,1.75213]
[1776374732514,49.98,74919.11,35.3,0.98533,2e-05,1.74836]
[1776374733521,49.98,74920.59,35.3,0.98536,2e-05,1.7457]
[1776374735305,49.97,74920.86,35.3,0.98536,2e-05,1.74498]
[1776374735903,49.97,74920.86,35.3,0.98536,2e-05,1.74498]
[1776374737013,49.97,74920.52,35.3,0.98536,2e-05,1.74523]
[1776374737043,49.97,74924.84,35.3,0.98543,2e-05,1.73806]
[1776374737772,49.97,74929.71,35.3,0.98551,2e-05,1.73006]
[1776374738196,49.97,74929.71,35.3,0.98551,2e-05,1.73006]
[1776374743591,49.96,74929.91,35.3,0.98553,2e-05,1.72819]
[1776374747619,49.95,74931.68,35.3,0.98557,2e-05,1.72437]
[1776374749634,49.95,74928.52,35.3,0.98552,2e-05,1.72887]
[1776374750641,49.95,74926.78,35.3,0.9855,2e-05,1.73137]
[1776374751912,49.95,74926.78,35.3,0.9855,2e-05,1.73137]
[1776374751936,49.95,74925.09,35.3,0.98547,2e-05,1.73379]
[1776374752655,49.95,74921.77,35.3,0.98543,2e-05,1.7388]
[1776374753669,49.95,74921.77,35.3,0.98543,2e-05,1.7388]
[1776374753677,49.94,74919.99,35.3,0.9854,2e-05,1.74135]
[1776374754669,49.94,74916.25,35.3,0.98534,2e-05,1.74704]
[1776374755676,49.94,74917.26,35.3,0.98536,2e-05,1.74514]
[1776374756682,49.94,74919.05,35.3,0.98539,2e-05,1.742]
[1776374757690,49.94,74921.68,35.3,0.98544,2e-05,1.73753]
[1776374760711,49.93,74923.52,35.3,0.98547,2e-05,1.7338]
[1776374761718,49.93,74928.33,35.3,0.98555,2e-05,1.72592]
[1776374763732,49.93,74930.67,35.3,0.98559,2e-05,1.72173]
[1776374765746,49.92,74931.57,35.3,0.98561,2e-05,1.71983]
[1776374767760,49.92,74934.38,35.3,0.98566,2e-05,1.71492]
[1776374769767,49.92,74934.33,35.3,0.98566,2e-05,1.71477]
[1776374769774,49.92,74936.46,35.3,0.9857,2e-05,1.71119]
[1776374770300,49.92,74936.46,35.3,0.9857,2e-05,1.71119]
[1776374770781,49.92,74929.95,35.3,0.9856,2e-05,1.72122]
[1776374771788,49.92,74923.59,35.3,0.9855,2e-05,1.73104]
[1776374772562,49.92,74923.59,35.3,0.9855,2e-05,1.73104]
[1776374772795,49.91,74922.32,35.3,0.98548,2e-05,1.7328]
[1776374774809,49.91,74923.16,35.3,0.9855,2e-05,1.73094]
[1776374775816,49.91,74925.71,35.3,0.98554,2e-05,1.72664]
[1776374776823,49.91,74928.27,35.3,0.98559,2e-05,1.72234]
[1776374778836,49.9,74929.25,35.3,0.98561,2e-05,1.7203]
[1776374779219,49.9,74929.25,35.3,0.98561,2e-05,1.7203]
[1776374779844,49.9,74928.42,35.3,0.9856,2e-05,1.72137]
[1776374780577,49.9,74928.42,35.3,0.9856,2e-05,1.72137]
[1776374780851,49.9,74926.62,35.3,0.98557,2e-05,1.72398]
[1776374781857,49.9,74925.63,35.3,0.98556,2e-05,1.72529]
[1776374785886,49.89,74926.88,35.3,0.98559,2e-05,1.72232]
[1776374786893,49.89,74929.97,35.3,0.98564,2e-05,1.7172]
[1776374788907,49.89,74929.3,35.3,0.98563,2e-05,1.71779]
[1776374789386,49.89,74929.3,35.3,0.98563,2e-05,1.71779]
[1776374789914,49.89,74927.3,35.3,0.9856,2e-05,1.72071]
[1776374790384,49.89,74927.3,35.3,0.9856,2e-05,1.72071]
[1776374791928,49.89,74933.83,35.3,0.98573,2e-05,1.70758]
[1776374792738,49.89,74933.83,35.3,0.98573,2e-05,1.70758]
[1776374792935,49.88,74930.71,35.3,0.98568,2e-05,1.71227]
[1776374793942,49.88,74925.94,35.3,0.98561,2e-05,1.71956]
[1776374794949,49.88,74924.01,35.3,0.98558,2e-05,1.72237]
[1776374795956,49.88,74920.98,35.3,0.98554,2e-05,1.72692]
[1776374798977,49.87,74919.39,35.3,0.98552,2e-05,1.72869]
[1776374800991,49.87,74920.3,35.3,0.98554,2e-05,1.72674]
[1776374804017,49.87,74926.39,35.3,0.98564,2e-05,1.71636]
[1776374805142,49.87,74926.39,35.3,0.98564,2e-05,1.71636]
[1776374805155,49.87,74934.76,35.3,0.98577,2e-05,1.70298]
[1776374806030,49.86,74941.38,35.3,0.98588,2e-05,1.69242]
[1776374807037,49.86,74944.56,35.3,0.98593,2e-05,1.68728]
[1776374812072,49.86,74943.63,35.3,0.98592,2e-05,1.68784]
[1776374814087,49.86,74944.58,35.3,0.98594,2e-05,1.686]
[1776374817108,49.85,74945.87,35.3,0.98596,2e-05,1.68345]
[1776374818115,49.85,74944.93,35.3,0.98595,2e-05,1.68473]
[1776374819122,49.85,74945.83,35.3,0.98597,2e-05,1.68315]
[1776374820129,49.85,74944.76,35.3,0.98595,2e-05,1.68464]
[1776374822143,49.85,74941.74,35.3,0.98591,2e-05,1.68897]
[1776374823159,49.85,74939.31,35.3,0.98587,2e-05,1.69257]
[1776374823228,49.85,74939.31,35.3,0.98587,2e-05,1.69257]
[1776374824165,49.84,74929.15,35.3,0.98572,2e-05,1.70828]
[1776374825173,49.84,74927.41,35.3,0.98569,2e-05,1.71079]
[1776374826180,49.84,74926.54,35.3,0.98568,2e-05,1.71193]
[1776374828194,49.84,74922.77,35.3,0.98563,2e-05,1.71741]
[1776374829201,49.84,74921.92,35.3,0.98562,2e-05,1.71851]
[1776374831215,49.83,74918.46,35.3,0.98557,2e-05,1.7235]
[1776374832223,49.83,74916.41,35.3,0.98554,2e-05,1.7265]
[1776374833230,49.83,74914.92,35.3,0.98552,2e-05,1.7286]
[1776374834237,49.83,74913.06,35.3,0.98549,2e-05,1.7313]
[1776374836250,49.83,74911.36,35.3,0.98547,2e-05,1.73347]
[1776374837258,49.82,74912.1,35.3,0.98548,2e-05,1.73202]
[1776374840279,49.82,74914.7,35.3,0.98553,2e-05,1.7271]
[1776374841286,49.82,74920.69,35.3,0.98563,2e-05,1.71737]
[1776374842293,49.82,74923.28,35.3,0.98567,2e-05,1.71304]
[1776374843787,49.82,74923.28,35.3,0.98567,2e-05,1.71304]
[1776374843818,49.81,74924.26,35.3,0.98569,2e-05,1.71105]
[1776374844307,49.81,74948.5,35.3,0.98606,2e-05,1.67321]
[1776374845314,49.81,74958.0,35.3,0.98621,2e-05,1.65841]
[1776374846321,49.81,74957.84,35.3,0.98621,2e-05,1.65853]
[1776374847327,49.81,74956.47,35.3,0.98619,2e-05,1.66054]
[1776374848335,49.81,74955.87,35.3,0.98618,2e-05,1.66133]
[1776374854377,49.81,74953.39,35.3,0.98617,2e-05,1.66204]
[1776374855384,49.8,74951.17,35.3,0.98614,2e-05,1.66532]
[1776374856391,49.8,74952.2,35.3,0.98615,2e-05,1.6636]
[1776374857398,49.8,74955.04,35.3,0.9862,2e-05,1.65909]
[1776374861426,49.8,74955.62,35.3,0.98621,2e-05,1.65769]
[1776374866461,49.8,74955.49,35.3,0.98621,2e-05,1.65725]
[1776374872502,49.79,74955.12,35.3,0.98622,2e-05,1.65706]
[1776374874292,49.79,74955.12,35.3,0.98622,2e-05,1.65706]
[1776374874392,49.79,74955.12,35.3,0.98622,2e-05,1.65681]
[1776374882087,49.79,74955.09,35.3,0.98622,2e-05,1.65636]
[1776374882898,49.78,74955.35,35.3,0.98623,2e-05,1.65546]
[1776374883237,49.78,74955.35,35.3,0.98623,2e-05,1.65546]
[1776374882975,49.78,74945.31,35.3,0.98608,2e-05,1.67081]
[1776374883580,49.78,74936.86,35.3,0.98595,2e-05,1.68392]
[1776374884587,49.78,74937.34,35.3,0.98596,2e-05,1.68302]
[1776374885594,49.78,74936.66,35.3,0.98595,2e-05,1.6839]
[1776374888983,49.78,74936.49,35.3,0.98595,2e-05,1.68381]
[1776374889628,49.78,74927.18,35.3,0.98581,2e-05,1.698]
[1776374890635,49.77,74922.27,35.3,0.98574,2e-05,1.70552]
[1776374891642,49.77,74920.06,35.3,0.98571,2e-05,1.7088]
[1776374892863,49.77,74914.33,35.3,0.98562,2e-05,1.7174]
[1776374893655,49.77,74912.83,35.3,0.9856,2e-05,1.71977]
[1776374894663,49.77,74908.75,35.3,0.98554,2e-05,1.726]
[1776374895670,49.77,74910.08,35.3,0.98556,2e-05,1.72365]
[1776374897684,49.76,74911.39,35.3,0.98559,2e-05,1.72107]
[1776374899701,49.76,74913.59,35.3,0.98563,2e-05,1.7171]
[1776374901714,49.76,74915.33,35.3,0.98566,2e-05,1.71363]
[1776374906750,49.75,74915.74,35.3,0.98568,2e-05,1.71183]
[1776374909771,49.75,74914.07,35.3,0.98566,2e-05,1.71377]
[1776374910778,49.74,74910.58,35.3,0.98561,2e-05,1.71906]
[1776374911785,49.74,74913.53,35.3,0.98567,2e-05,1.71178]
[1776374913799,49.74,74915.95,35.3,0.98572,2e-05,1.70751]
[1776374914806,49.74,74920.08,35.3,0.98578,2e-05,1.70079]
[1776374915813,49.74,74926.75,35.3,0.98589,2e-05,1.69013]
[1776374916819,49.74,74928.16,35.3,0.98591,2e-05,1.68774]
[1776374919841,49.73,74920.43,35.3,0.9858,2e-05,1.69928]
[1776374920848,49.73,74916.58,35.3,0.98574,2e-05,1.70512]
[1776374922862,49.73,74915.71,35.3,0.98573,2e-05,1.70605]
[1776374923868,49.73,74919.0,35.3,0.98578,2e-05,1.70066]
[1776374924876,49.73,74924.61,35.3,0.98587,2e-05,1.69165]
[1776374925882,49.73,74932.18,35.3,0.98599,2e-05,1.67965]
[1776374930917,49.72,74931.78,35.3,0.98599,2e-05,1.67941]
[1776374933946,49.72,74932.88,35.3,0.98601,2e-05,1.67718]
[1776374934953,49.72,74935.8,35.3,0.98606,2e-05,1.67248]
[1776374935960,49.71,74937.36,35.3,0.98608,2e-05,1.6699]
[1776374936966,49.71,74938.71,35.3,0.98611,2e-05,1.66766]
[1776374938981,49.71,74940.8,35.3,0.98614,2e-05,1.66413]
[1776374940994,49.71,74940.04,35.3,0.98613,2e-05,1.66501]
[1776374942002,49.71,74940.86,35.3,0.98615,2e-05,1.66359]
[1776374944022,49.71,74939.06,35.3,0.98612,2e-05,1.66608]
[1776374945029,49.71,74937.5,35.3,0.9861,2e-05,1.66834]
[1776374946036,49.71,74935.59,35.3,0.98607,2e-05,1.67114]
[1776374950064,49.7,74936.44,35.3,0.98609,2e-05,1.66918]
[1776374955099,49.7,74937.03,35.3,0.98611,2e-05,1.66747]
[1776374960134,49.69,74937.28,35.3,0.98612,2e-05,1.6663]
[1776374965003,49.69,74937.28,35.3,0.98612,2e-05,1.66599]
[1776374965169,49.69,74938.57,35.3,0.98615,2e-05,1.66353]
[1776374966176,49.69,74944.68,35.3,0.98624,2e-05,1.65397]
[1776374971210,49.68,74945.68,35.3,0.98628,2e-05,1.64946]
[1776374974232,49.68,74943.89,35.3,0.98626,2e-05,1.65183]
[1776374975238,49.68,74941.99,35.3,0.98623,2e-05,1.65462]
[1776374980274,49.67,74941.3,35.3,0.98623,2e-05,1.65499]
[1776374985309,49.67,74941.71,35.3,0.98624,2e-05,1.65366]
[1776374989337,49.67,74940.65,35.3,0.98623,2e-05,1.65474]
[1776374990344,49.67,74939.4,35.3,0.98621,2e-05,1.65653]
[1776374992357,49.66,74937.51,35.3,0.98618,2e-05,1.65915]
[1776374993365,49.66,74938.32,35.3,0.9862,2e-05,1.65776]
[1776374996386,49.66,74939.38,35.3,0.98622,2e-05,1.65569]
[1776374997395,49.66,74941.32,35.3,0.98625,2e-05,1.65256]
[1776374998401,49.66,74940.54,35.3,0.98624,2e-05,1.65363]
[1776375001601,49.66,74941.17,35.3,0.98625,2e-05,1.65238]
[1776375002430,49.65,74933.4,35.3,0.98614,2e-05,1.66409]
[1776375003438,49.65,74928.88,35.3,0.98607,2e-05,1.67094]
[1776375004445,49.65,74927.75,35.3,0.98605,2e-05,1.67252]
[1776375005452,49.65,74915.24,35.3,0.98586,2e-05,1.69187]
[1776375007289,49.65,74908.14,35.3,0.98576,2e-05,1.70259]
[1776375007465,49.65,74905.84,35.3,0.98572,2e-05,1.70621]
[1776375009828,49.65,74904.59,35.3,0.98571,2e-05,1.70772]
[1776375010489,49.64,74901.3,35.3,0.98566,2e-05,1.71269]
[1776375011496,49.64,74899.01,35.3,0.98562,2e-05,1.71608]
[1776375014680,49.64,74898.79,35.3,0.98562,2e-05,1.71618]
[1776375014696,49.64,74898.79,35.3,0.98562,2e-05,1.71618]
[1776375014724,49.64,74898.79,35.3,0.98562,2e-05,1.71618]
[1776375015294,49.64,74898.44,35.3,0.98563,2e-05,1.71598]
[1776375015525,49.64,74894.34,35.3,0.98556,2e-05,1.72249]
[1776375017273,49.64,74894.34,35.3,0.98556,2e-05,1.72249]
[1776375017284,49.63,74889.53,35.3,0.98549,2e-05,1.72962]
[1776375017538,49.63,74888.3,35.3,0.98547,2e-05,1.73158]
[1776375019037,49.63,74887.35,35.3,0.98546,2e-05,1.73254]
[1776375021227,49.63,74887.72,35.3,0.98547,2e-05,1.73194]
[1776375021247,49.63,74886.41,35.3,0.98545,2e-05,1.73396]
[1776375021566,49.63,74884.08,35.3,0.98541,2e-05,1.73769]
[1776375023018,49.63,74882.84,35.3,0.9854,2e-05,1.73909]
[1776375024162,49.63,74882.84,35.3,0.9854,2e-05,1.73909]
[1776375024237,49.62,74880.89,35.3,0.98537,2e-05,1.74192]
[1776375024587,49.62,74875.17,35.3,0.98528,2e-05,1.75112]
[1776375025594,49.62,74871.41,35.3,0.98522,2e-05,1.75688]
[1776375027608,49.62,74872.52,35.3,0.98524,2e-05,1.75444]
[1776375028585,49.62,74872.52,35.3,0.98524,2e-05,1.75444]
[1776375028640,49.62,74872.52,35.3,0.98524,2e-05,1.75444]
[1776375029061,49.62,74872.52,35.3,0.98524,2e-05,1.75444]
[1776375029106,49.62,74872.52,35.3,0.98524,2e-05,1.75444]
[1776375029706,49.62,74872.76,35.3,0.98525,2e-05,1.75373]
[1776375029721,49.61,74860.04,35.3,0.98505,2e-05,1.77407]
[1776375030478,49.61,74860.04,35.3,0.98505,2e-05,1.77407]
[1776375030649,49.61,74861.18,35.3,0.98507,2e-05,1.77189]
[1776375031656,49.61,74866.14,35.3,0.98517,2e-05,1.76107]
[1776375032646,49.61,74866.14,35.3,0.98517,2e-05,1.76107]
[1776375032663,49.61,74871.45,35.3,0.98526,2e-05,1.75216]
[1776375034677,49.61,74879.14,35.3,0.98539,2e-05,1.73917]
[1776375035899,49.61,74879.14,35.3,0.98539,2e-05,1.73917]
[1776375035927,49.6,74882.94,35.3,0.98545,2e-05,1.7328]
[1776375036691,49.6,74892.84,35.3,0.98561,2e-05,1.71675]
[1776375038130,49.6,74892.84,35.3,0.98561,2e-05,1.71675]
[1776375038205,49.6,74888.0,35.3,0.98554,2e-05,1.72395]
[1776375038705,49.6,74885.98,35.3,0.98551,2e-05,1.72717]
[1776375040719,49.6,74884.88,35.3,0.9855,2e-05,1.72841]
[1776375041726,49.59,74883.83,35.3,0.98548,2e-05,1.72983]
[1776375042572,49.59,74883.83,35.3,0.98548,2e-05,1.72983]
[1776375042951,49.59,74883.83,35.3,0.98548,2e-05,1.72983]
[1776375043052,49.59,74890.6,35.3,0.9856,2e-05,1.71852]
[1776375043741,49.59,74895.04,35.3,0.98566,2e-05,1.71147]
[1776375044748,49.59,74897.68,35.3,0.98571,2e-05,1.70705]
[1776375045755,49.59,74903.16,35.3,0.9858,2e-05,1.69818]
[1776375046762,49.59,74906.25,35.3,0.98585,2e-05,1.6931]
[1776375047769,49.59,74907.59,35.3,0.98587,2e-05,1.69079]
[1776375048776,49.58,74905.99,35.3,0.98585,2e-05,1.69311]
[1776375050122,49.58,74905.99,35.3,0.98585,2e-05,1.69311]
[1776375050153,49.58,74907.65,35.3,0.98587,2e-05,1.69012]
[1776375050594,49.58,74907.65,35.3,0.98587,2e-05,1.69012]
[1776375050790,49.58,74904.9,35.3,0.98583,2e-05,1.69444]
[1776375051797,49.58,74902.44,35.3,0.9858,2e-05,1.69812]
[1776375056167,49.58,74902.61,35.3,0.9858,2e-05,1.69726]
[1776375056233,49.57,74903.76,35.3,0.98583,2e-05,1.69506]
[1776375056831,49.57,74906.42,35.3,0.98587,2e-05,1.69088]
[1776375057839,49.57,74908.9,35.3,0.98591,2e-05,1.6868]
[1776375058846,49.57,74910.21,35.3,0.98593,2e-05,1.68456]
[1776375059853,49.57,74908.96,35.3,0.98591,2e-05,1.68634]
[1776375060860,49.57,74910.18,35.3,0.98593,2e-05,1.68426]
[1776375061867,49.57,74913.67,35.3,0.98599,2e-05,1.67863]
[1776375062874,49.57,74917.11,35.3,0.98604,2e-05,1.6731]
[1776375063881,49.57,74921.35,35.3,0.98611,2e-05,1.66636]
[1776375066902,49.56,74923.41,35.3,0.98614,2e-05,1.66262]
[1776375067909,49.56,74924.09,35.3,0.98616,2e-05,1.66144]
[1776375072944,49.56,74923.1,35.3,0.98615,2e-05,1.66236]
[1776375073708,49.56,74923.1,35.3,0.98615,2e-05,1.66236]
[1776375073936,49.56,74923.1,35.3,0.98615,2e-05,1.66236]
[1776375074089,49.56,74925.16,35.3,0.98618,2e-05,1.65905]
[1776375074958,49.56,74919.78,35.3,0.9861,2e-05,1.66726]
[1776375075964,49.56,74914.04,35.3,0.98601,2e-05,1.67606]
[1776375076972,49.56,74912.45,35.3,0.98599,2e-05,1.67839]
[1776375077979,49.55,74911.05,35.3,0.98597,2e-05,1.68043]
[1776375078986,49.55,74909.12,35.3,0.98594,2e-05,1.68329]
[1776375079993,49.55,74910.47,35.3,0.98596,2e-05,1.68102]
[1776375081000,49.55,74905.92,35.3,0.9859,2e-05,1.68798]
[1776375082394,49.55,74901.68,35.3,0.98583,2e-05,1.69447]
[1776375083014,49.55,74894.16,35.3,0.98572,2e-05,1.70615]
[1776375084021,49.55,74895.72,35.3,0.98574,2e-05,1.70349]
[1776375085028,49.55,74894.2,35.3,0.98572,2e-05,1.70569]
[1776375086035,49.55,74892.57,35.3,0.9857,2e-05,1.70807]
[1776375087044,49.54,74893.6,35.3,0.98572,2e-05,1.70623]
[1776375088049,49.54,74897.01,35.3,0.98577,2e-05,1.70065]
[1776375090063,49.54,74893.45,35.3,0.98572,2e-05,1.70589]
[1776375091070,49.54,74890.16,35.3,0.98569,2e-05,1.70854]
[1776375093084,49.54,74897.07,35.3,0.9858,2e-05,1.69722]
[1776375094091,49.54,74899.79,35.3,0.98584,2e-05,1.69275]
[1776375098119,49.53,74897.02,35.3,0.98581,2e-05,1.69643]
[1776375102147,49.53,74894.95,35.3,0.98578,2e-05,1.69896]
[1776375103154,49.53,74895.92,35.3,0.9858,2e-05,1.69724]
[1776375104161,49.52,74894.99,35.3,0.98579,2e-05,1.69851]
[1776375105168,49.52,74903.02,35.3,0.98591,2e-05,1.68569]
[1776375106175,49.52,74909.73,35.3,0.98602,2e-05,1.67503]
[1776375109196,49.52,74910.99,35.3,0.98604,2e-05,1.67261]
[1776375113224,49.52,74909.67,35.3,0.98603,2e-05,1.6741]
[1776375114231,49.52,74910.95,35.3,0.98605,2e-05,1.67196]
[1776375116245,49.51,74909.74,35.3,0.98603,2e-05,1.67357]
[1776375116679,49.51,74909.74,35.3,0.98603,2e-05,1.67357]
[1776375117252,49.51,74910.95,35.3,0.98605,2e-05,1.67155]
[1776375117796,49.51,74910.95,35.3,0.98605,2e-05,1.67155]
[1776375117938,49.51,74910.95,35.3,0.98605,2e-05,1.67155]
[1776375118258,49.51,74912.2,35.3,0.98607,2e-05,1.66947]
[1776375119267,49.51,74913.97,35.3,0.9861,2e-05,1.66659]
[1776375120372,49.51,74914.83,35.3,0.98611,2e-05,1.66513]
[1776375121282,49.51,74919.67,35.3,0.98619,2e-05,1.6575]
[1776375124303,49.51,74918.92,35.3,0.98618,2e-05,1.65834]
[1776375125315,49.51,74930.86,35.3,0.98636,1e-05,1.63984]
[1776375126538,49.51,74940.42,35.3,0.98651,1e-05,1.62515]
[1776375127324,49.51,74941.75,35.3,0.98653,1e-05,1.62308]
[1776375128330,49.51,74941.09,35.3,0.98652,1e-05,1.62404]
[1776375129338,49.51,74939.92,35.3,0.9865,1e-05,1.62577]
[1776375131352,49.5,74938.62,35.3,0.98648,1e-05,1.62764]
[1776375132359,49.5,74937.93,35.3,0.98647,1e-05,1.62863]
[1776375134373,49.5,74944.01,35.3,0.98656,1e-05,1.61925]
[1776375135379,49.5,74949.51,35.3,0.98664,1e-05,1.61087]
[1776375136387,49.5,74948.86,35.3,0.98664,1e-05,1.61182]
[1776375137053,49.5,74948.86,35.3,0.98664,1e-05,1.61182]
[1776375137394,49.5,74951.72,35.3,0.98668,1e-05,1.60746]
[1776375138400,49.5,74952.7,35.3,0.98669,1e-05,1.60595]
[1776375139408,49.5,74951.39,35.3,0.98667,1e-05,1.6079]
[1776375140415,49.5,74952.72,35.3,0.98669,1e-05,1.60586]
[1776375145450,49.5,74952.0,35.3,0.98668,1e-05,1.60681]
[1776375146457,49.5,74954.94,35.3,0.98673,1e-05,1.60235]
[1776375148471,49.5,74953.07,35.3,0.9867,1e-05,1.60512]
[1776375149478,49.5,74954.05,35.3,0.98672,1e-05,1.60361]
[1776375152491,49.5,74954.05,35.3,0.98672,1e-05,1.60361]
[1776375152501,49.5,74951.97,35.3,0.9867,1e-05,1.6044]
[1776375153507,49.5,74946.39,35.3,0.98662,1e-05,1.61281]
[1776375154412,49.5,74946.39,35.3,0.98662,1e-05,1.61281]
[1776375154515,49.5,74943.62,35.3,0.98658,1e-05,1.61696]
[1776375155521,49.5,74946.7,35.3,0.98663,1e-05,1.61224]
[1776375156529,49.5,74949.93,35.3,0.98668,1e-05,1.60731]
[1776375158543,49.5,74948.35,35.3,0.98665,1e-05,1.60963]
[1776375159549,49.5,74945.21,35.3,0.98661,1e-05,1.61434]
[1776375161568,49.5,74942.72,35.3,0.98657,1e-05,1.61802]
[1776375162977,49.5,74943.05,35.3,0.98658,1e-05,1.61746]
[1776375163582,49.5,74939.75,35.3,0.98653,1e-05,1.62242]
[1776375166157,49.5,74939.38,35.3,0.98652,1e-05,1.62292]
[1776375166503,49.5,74939.38,35.3,0.98652,1e-05,1.62292]
[1776375166604,49.5,74940.71,35.3,0.98654,1e-05,1.62076]
[1776375170631,49.49,74943.75,35.3,0.98659,1e-05,1.61589]
[1776375171638,49.49,74945.5,35.3,0.98662,1e-05,1.61318]
[1776375173652,49.49,74943.05,35.3,0.98658,1e-05,1.61679]
[1776375174659,49.49,74941.96,35.3,0.98657,1e-05,1.61839]
[1776375176011,49.49,74941.96,35.3,0.98657,1e-05,1.61839]
[1776375176106,49.49,74942.87,35.3,0.98658,1e-05,1.61689]
[1776375176697,49.49,74942.87,35.3,0.98658,1e-05,1.61689]
[1776375180108,49.49,74942.99,35.3,0.98658,1e-05,1.61658]
[1776375180702,49.49,74949.64,35.3,0.98668,1e-05,1.6064]
[1776375181708,49.49,74953.2,35.3,0.98674,1e-05,1.60099]
[1776375182715,49.49,74955.28,35.3,0.98677,1e-05,1.59783]
[1776375185736,49.49,74957.62,35.3,0.9868,1e-05,1.59423]
[1776375192695,49.49,74956.95,35.3,0.98679,1e-05,1.59522]
[1776375193710,49.49,74957.13,35.3,0.9868,1e-05,1.59483]
[1776375194199,49.49,74957.13,35.3,0.9868,1e-05,1.59483]
[1776375199833,49.49,74957.48,35.3,0.9868,1e-05,1.59423]
[1776375200841,49.49,74956.54,35.3,0.98679,1e-05,1.59564]
[1776375208897,49.49,74956.39,35.3,0.98679,1e-05,1.5958]
[1776375217960,49.49,74956.22,35.3,0.9868,1e-05,1.59379]
[1776375224008,49.49,74956.29,35.3,0.9868,1e-05,1.59372]
[1776375230043,49.49,74956.83,35.3,0.98681,1e-05,1.59295]
[1776375235079,49.49,74956.95,35.3,0.98681,1e-05,1.59284]
[1776375242129,49.49,74957.69,35.3,0.98682,1e-05,1.59182]
[1776375243135,49.49,74960.61,35.3,0.98686,1e-05,1.58747]
[1776375244144,49.49,74962.51,35.3,0.98689,1e-05,1.58465]
[1776375249530,49.49,74962.44,35.3,0.98689,1e-05,1.58478]
[1776375249584,49.49,74965.14,35.3,0.98693,1e-05,1.58087]
[1776375254214,49.49,74966.71,35.3,0.98695,1e-05,1.57871]
[1776375255377,49.49,74965.89,35.3,0.98694,1e-05,1.57997]
[1776375256227,49.49,74968.21,35.3,0.98697,1e-05,1.57655]
[1776375257235,49.49,74972.11,35.3,0.98703,1e-05,1.5708]
[1776375258242,49.49,74973.14,35.3,0.98704,1e-05,1.56932]
[1776375263281,49.49,74973.01,35.3,0.98704,1e-05,1.56977]
[1776375267309,49.5,74974.48,35.3,0.98705,1e-05,1.56779]
[1776375269322,49.5,74976.54,35.3,0.98708,1e-05,1.56485]
[1776375271337,49.5,74977.97,35.3,0.98712,1e-05,1.56062]
[1776375275365,49.5,74981.0,35.3,0.98716,1e-05,1.55641]
[1776375278202,49.5,74981.16,35.3,0.98716,1e-05,1.55631]
[1776375278386,49.5,74984.77,35.3,0.98721,1e-05,1.55108]
[1776375279393,49.5,74983.66,35.3,0.9872,1e-05,1.55279]
[1776375280399,49.5,74984.96,35.3,0.98721,1e-05,1.55095]
[1776375281407,49.5,74983.69,35.3,0.9872,1e-05,1.5529]
[1776375285436,49.5,74984.82,35.3,0.98721,1e-05,1.55154]
[1776375286442,49.5,74983.75,35.3,0.98719,1e-05,1.55319]
[1776375287449,49.5,74984.95,35.3,0.98721,1e-05,1.55151]
[1776375289462,49.51,74983.1,35.3,0.98718,1e-05,1.55438]
[1776375290470,49.51,74984.05,35.3,0.98719,1e-05,1.55306]
[1776375291477,49.51,74983.14,35.3,0.98718,1e-05,1.55447]
[1776375292484,49.51,74984.62,35.3,0.9872,1e-05,1.55237]
[1776375295505,49.51,74983.41,35.3,0.98718,1e-05,1.55438]
[1776375296512,49.51,74984.43,35.3,0.98719,1e-05,1.55296]
[1776375297406,49.51,74984.43,35.3,0.98719,1e-05,1.55296]
[1776375297519,49.51,74983.53,35.3,0.98718,1e-05,1.55436]
[1776375297754,49.51,74983.53,35.3,0.98718,1e-05,1.55436]
[1776375298526,49.51,74985.24,35.3,0.9872,1e-05,1.55192]
[1776375299533,49.51,74984.39,35.3,0.98719,1e-05,1.55324]
[1776375300648,49.51,74984.39,35.3,0.98719,1e-05,1.55324]
[1776375300654,49.51,74985.99,35.3,0.98721,1e-05,1.55097]
[1776375301040,49.51,74985.99,35.3,0.98721,1e-05,1.55097]
[1776375301547,49.51,74991.59,35.3,0.98729,1e-05,1.54285]
[1776375302554,49.51,74997.1,35.3,0.98737,1e-05,1.53491]
[1776375303561,49.51,74998.54,35.3,0.98739,1e-05,1.53292]
[1776375305576,49.51,75000.15,35.3,0.98741,1e-05,1.53081]
[1776375307589,49.52,75001.54,35.3,0.98743,1e-05,1.52902]
[1776375308602,49.52,75000.15,35.3,0.98741,1e-05,1.53115]
[1776375313637,49.52,75001.58,35.3,0.98742,1e-05,1.52964]
[1776375318676,49.52,75001.65,35.3,0.98742,1e-05,1.52999]
[1776375318697,49.52,75003.79,35.3,0.98745,1e-05,1.527]
[1776375319679,49.52,75005.84,35.3,0.98747,1e-05,1.52415]
[1776375320686,49.53,75007.07,35.3,0.98749,1e-05,1.52249]
[1776375321693,49.53,75006.21,35.3,0.98748,1e-05,1.52386]
[1776375323707,49.53,75007.74,35.3,0.98749,1e-05,1.52189]
[1776375326730,49.53,75006.62,35.3,0.98748,1e-05,1.52388]
[1776375328457,49.53,75007.25,35.3,0.98748,1e-05,1.52309]
[1776375328745,49.53,74999.89,35.3,0.98738,1e-05,1.53388]
[1776375328888,49.53,74999.89,35.3,0.98738,1e-05,1.53388]
[1776375329752,49.53,74994.97,35.3,0.98731,1e-05,1.54115]
[1776375332773,49.53,74994.19,35.3,0.98731,1e-05,1.54033]
[1776375334787,49.54,74993.23,35.3,0.9873,1e-05,1.54191]
[1776375336801,49.54,74994.33,35.3,0.98731,1e-05,1.54048]
[1776375337808,49.54,74991.34,35.3,0.98727,1e-05,1.54493]
[1776375339667,49.54,74986.86,35.3,0.9872,1e-05,1.55164]
[1776375339822,49.54,74982.15,35.3,0.98714,1e-05,1.55857]
[1776375340829,49.54,74980.93,35.3,0.98712,1e-05,1.56042]
[1776375341836,49.54,74979.26,35.3,0.98709,1e-05,1.56293]
[1776375342843,49.54,74977.33,35.3,0.98707,1e-05,1.56583]
[1776375343850,49.54,74970.92,35.3,0.98697,1e-05,1.57537]
[1776375344857,49.54,74968.89,35.3,0.98694,1e-05,1.57841]
[1776375347878,49.54,74959.12,35.3,0.9868,1e-05,1.59306]
[1776375348885,49.54,74955.58,35.3,0.98675,1e-05,1.59836]
[1776375354926,49.54,74956.22,35.3,0.98676,1e-05,1.59731]
[1776375355934,49.54,74962.78,35.3,0.98686,1e-05,1.58747]
[1776375356941,49.54,74964.01,35.3,0.98687,1e-05,1.58564]
[1776375359748,49.54,74964.29,35.3,0.98688,1e-05,1.58523]
[1776375358962,49.54,74970.27,35.3,0.98697,1e-05,1.57633]
[1776375360078,49.54,74970.27,35.3,0.98697,1e-05,1.57633]
[1776375360179,49.54,74979.65,35.3,0.9871,1e-05,1.56247]
[1776375360972,49.54,74985.27,35.3,0.98718,1e-05,1.55424]
[1776375362016,49.54,74985.27,35.3,0.98718,1e-05,1.55424]
[1776375362105,49.54,74984.13,35.3,0.98716,1e-05,1.55598]
[1776375362996,49.54,74991.61,35.3,0.98727,1e-05,1.54507]
[1776375365005,49.54,74993.76,35.3,0.9873,1e-05,1.54209]
[1776375366010,49.54,74992.47,35.3,0.98728,1e-05,1.54405]
[1776375367017,49.54,74994.68,35.3,0.98731,1e-05,1.54091]
[1776375369031,49.54,74993.6,35.3,0.98729,1e-05,1.54265]
[1776375371045,49.54,74994.78,35.3,0.98731,1e-05,1.54109]
[1776375372052,49.55,74993.68,35.3,0.98729,1e-05,1.54278]
[1776375374066,49.55,74994.9,35.3,0.98731,1e-05,1.54116]
[1776375375566,49.55,74994.9,35.3,0.98731,1e-05,1.54116]
[1776375375623,49.55,74988.87,35.3,0.98722,1e-05,1.55015]
[1776375376080,49.55,74981.61,35.3,0.98712,1e-05,1.56082]
[1776375377087,49.55,74980.25,35.3,0.98709,1e-05,1.5635]
[1776375378094,49.55,74977.7,35.3,0.98705,1e-05,1.56731]
[1776375379101,49.55,74975.93,35.3,0.98703,1e-05,1.56997]
[1776375380108,49.55,74972.49,35.3,0.98698,1e-05,1.57511]
[1776375381116,49.55,74970.14,35.3,0.98694,1e-05,1.57863]
[1776375382123,49.55,74967.16,35.3,0.9869,1e-05,1.58309]
[1776375383129,49.55,74968.2,35.3,0.98691,1e-05,1.58155]
[1776375384137,49.55,74965.53,35.3,0.98688,1e-05,1.58553]
[1776375385144,49.55,74962.9,35.3,0.98684,1e-05,1.58947]
[1776375386151,49.55,74960.83,35.3,0.98681,1e-05,1.59257]
[1776375387045,49.55,74960.83,35.3,0.98681,1e-05,1.59257]
[1776375387191,49.55,74960.83,35.3,0.98681,1e-05,1.59257]
[1776375387679,49.55,74960.83,35.3,0.98681,1e-05,1.59257]
[1776375387783,49.55,74960.83,35.3,0.98681,1e-05,1.59257]
[1776375387827,49.55,74960.83,35.3,0.98681,1e-05,1.59257]
[1776375387746,49.55,74959.82,35.3,0.98679,1e-05,1.59406]
[1776375388661,49.55,74959.82,35.3,0.98679,1e-05,1.59406]
[1776375388729,49.55,74942.8,35.3,0.98654,1e-05,1.61972]
[1776375388880,49.55,74942.8,35.3,0.98654,1e-05,1.61972]
[1776375389179,49.55,74930.52,35.3,0.98636,1e-05,1.63845]
[1776375390448,49.55,74930.54,35.3,0.98636,1e-05,1.63826]
[1776375391808,49.55,74930.54,35.3,0.98636,1e-05,1.63826]
[1776375391194,49.55,74932.59,35.3,0.98641,1e-05,1.63282]
[1776375391861,49.55,74932.59,35.3,0.98641,1e-05,1.63282]
[1776375392201,49.55,74934.45,35.3,0.98644,1e-05,1.62988]
[1776375393208,49.55,74933.27,35.3,0.98642,1e-05,1.6316]
[1776375394636,49.55,74930.33,35.3,0.98638,1e-05,1.63593]
[1776375395222,49.55,74926.12,35.3,0.98632,2e-05,1.64238]
[1776375396229,49.55,74923.56,35.3,0.98628,2e-05,1.64623]
[1776375397236,49.55,74924.71,35.3,0.9863,2e-05,1.64435]
[1776375398243,49.55,74923.68,35.3,0.98628,2e-05,1.64583]
[1776375400256,49.55,74926.23,35.3,0.98633,2e-05,1.64157]
[1776375405292,49.54,74928.42,35.3,0.98636,2e-05,1.63768]
[1776375406299,49.54,74930.96,35.3,0.9864,1e-05,1.63369]
[1776375408313,49.54,74937.37,35.3,0.9865,1e-05,1.62373]
[1776375409320,49.54,74943.83,35.3,0.9866,1e-05,1.61385]
[1776375410326,49.54,74942.91,35.3,0.98658,1e-05,1.61519]
[1776375411334,49.54,74943.75,35.3,0.9866,1e-05,1.61386]
[1776375412341,49.54,74942.94,35.3,0.98658,1e-05,1.61503]
[1776375415362,49.54,74943.72,35.3,0.9866,1e-05,1.61368]
[1776375418383,49.54,74942.77,35.3,0.98659,1e-05,1.61497]
[1776375421416,49.54,74942.09,35.3,0.98658,1e-05,1.61589]
[1776375421593,49.54,74942.09,35.3,0.98658,1e-05,1.61589]
[1776375422568,49.54,74942.31,35.3,0.98658,1e-05,1.61551]
[1776375422588,49.54,74956.17,35.3,0.98678,1e-05,1.59455]
[1776375423193,49.54,74956.17,35.3,0.98678,1e-05,1.59455]
[1776375423418,49.54,74962.13,35.3,0.98687,1e-05,1.58562]
[1776375424426,49.54,74964.39,35.3,0.9869,1e-05,1.58225]
[1776375427447,49.54,74962.84,35.3,0.98688,1e-05,1.58458]
[1776375431475,49.54,74961.67,35.3,0.98686,1e-05,1.58635]
[1776375432482,49.54,74955.89,35.3,0.98678,1e-05,1.59501]
[1776375433489,49.54,74952.72,35.3,0.98673,1e-05,1.59976]
[1776375434496,49.54,74951.67,35.3,0.98672,1e-05,1.60131]
[1776375438523,49.54,74952.76,35.3,0.98674,1e-05,1.59958]
[1776375440538,49.53,74954.8,35.3,0.98677,1e-05,1.59648]
[1776375441545,49.53,74955.94,35.3,0.98678,1e-05,1.59475]
[1776375442552,49.53,74956.66,35.3,0.98679,1e-05,1.59366]
[1776375445573,49.53,74955.9,35.3,0.98678,1e-05,1.59479]
[1776375446579,49.53,74957.13,35.3,0.9868,1e-05,1.59294]
[1776375447587,49.53,74955.77,35.3,0.98678,1e-05,1.59497]
[1776375449601,49.53,74953.42,35.3,0.98675,1e-05,1.59849]
[1776375450775,49.53,74953.42,35.3,0.98675,1e-05,1.59849]
[1776375451791,49.53,74953.58,35.3,0.98675,1e-05,1.59824]
[1776375451878,49.53,74952.29,35.3,0.98675,1e-05,1.5979]
[1776375452622,49.53,74946.16,35.3,0.98666,1e-05,1.60712]
[1776375453629,49.53,74945.15,35.3,0.98664,1e-05,1.60862]
[1776375454636,49.53,74943.3,35.3,0.98662,1e-05,1.61139]
[1776375456650,49.53,74945.34,35.3,0.98665,1e-05,1.60823]
[1776375459671,49.53,74947.67,35.3,0.98668,1e-05,1.60461]
[1776375460678,49.53,74953.54,35.3,0.98677,1e-05,1.59575]
[1776375461685,49.53,74955.28,35.3,0.98679,1e-05,1.59312]
[1776375462692,49.53,74956.86,35.3,0.98682,1e-05,1.59075]
[1776375463699,49.53,74957.71,35.3,0.98683,1e-05,1.58948]
[1776375465712,49.53,74956.49,35.3,0.98681,1e-05,1.59131]
[1776375467727,49.53,74957.37,35.3,0.98682,1e-05,1.58999]
[1776375473769,49.53,74957.41,35.3,0.98682,1e-05,1.58994]
[1776375477797,49.53,74958.26,35.3,0.98684,1e-05,1.58869]
[1776375480818,49.53,74958.96,35.3,0.98685,1e-05,1.58767]
[1776375481825,49.53,74961.45,35.3,0.98688,1e-05,1.58396]
[1776375484846,49.53,74962.29,35.3,0.98689,1e-05,1.58275]
[1776375489880,49.53,74962.06,35.3,0.98689,1e-05,1.58318]
[1776375490887,49.53,74961.0,35.3,0.98687,1e-05,1.58478]
[1776375492904,49.53,74961.85,35.3,0.98689,1e-05,1.58354]
[1776375494917,49.53,74960.73,35.3,0.98687,1e-05,1.58524]
[1776375497958,49.53,74956.48,35.3,0.98681,1e-05,1.59164]
[1776375498965,49.53,74951.47,35.3,0.98674,1e-05,1.59916]
[1776375499972,49.53,74948.89,35.3,0.9867,1e-05,1.60303]
[1776375500978,49.53,74950.01,35.3,0.98671,1e-05,1.60132]
[1776375501985,49.53,74948.27,35.3,0.98669,1e-05,1.60393]
[1776375507021,49.53,74948.17,35.3,0.98669,1e-05,1.60396]
[1776375509035,49.53,74951.59,35.3,0.98674,1e-05,1.59878]
[1776375510041,49.53,74953.48,35.3,0.98677,1e-05,1.59592]
[1776375512062,49.53,74960.95,35.3,0.98689,1e-05,1.58247]
[1776375513069,49.53,74964.42,35.3,0.98694,1e-05,1.57732]
[1776375516091,49.53,74969.48,35.3,0.98702,1e-05,1.56989]
[1776375520118,49.53,74968.79,35.3,0.987,1e-05,1.57108]
[1776375521125,49.54,74965.88,35.3,0.98696,1e-05,1.57544]
[1776375522133,49.54,74964.73,35.3,0.98694,1e-05,1.57718]
[1776375524148,49.54,74961.99,35.3,0.9869,1e-05,1.58132]
[1776375525154,49.54,74957.97,35.3,0.98685,1e-05,1.58734]
[1776375527168,49.54,74956.89,35.3,0.98683,1e-05,1.58896]
[1776375532203,49.54,74955.55,35.3,0.98681,1e-05,1.59098]
[1776375535224,49.54,74954.76,35.3,0.9868,1e-05,1.59216]
[1776375537237,49.54,74953.96,35.3,0.98679,1e-05,1.59334]
[1776375541266,49.54,74962.82,35.3,0.98692,1e-05,1.58006]
[1776375542273,49.54,74966.8,35.3,0.98697,1e-05,1.57413]
[1776375543280,49.54,74967.06,35.3,0.98698,1e-05,1.57376]
[1776375545942,49.54,74968.43,35.3,0.987,1e-05,1.5718]
[1776375546301,49.54,74969.79,35.3,0.98702,1e-05,1.56978]
[1776375547308,49.54,74971.47,35.3,0.98704,1e-05,1.56732]
[1776375548315,49.54,74972.29,35.3,0.98705,1e-05,1.56614]
[1776375550329,49.54,74974.0,35.3,0.98708,1e-05,1.56369]
[1776375551242,49.54,74974.0,35.3,0.98708,1e-05,1.56369]
[1776375561406,49.54,74974.57,35.3,0.98708,1e-05,1.56336]
[1776375565433,49.54,74973.25,35.3,0.98706,1e-05,1.56548]
[1776375568886,49.54,74972.62,35.3,0.98705,1e-05,1.56645]
[1776375570469,49.54,74971.19,35.3,0.98703,1e-05,1.56871]
[1776375575504,49.54,74971.22,35.3,0.98704,1e-05,1.56661]
[1776375577518,49.54,74970.46,35.3,0.98703,1e-05,1.56781]
[1776375582553,49.55,74970.45,35.3,0.98703,1e-05,1.56801]
[1776375584567,49.55,74966.61,35.3,0.98697,1e-05,1.57377]
[1776375585574,49.55,74965.45,35.3,0.98696,1e-05,1.57552]
[1776375588595,49.55,74964.5,35.3,0.98694,1e-05,1.577]
[1776375590608,49.55,74963.08,35.3,0.98692,1e-05,1.57916]
[1776375592623,49.55,74965.13,35.3,0.98695,1e-05,1.57615]
[1776375594637,49.55,74965.93,35.3,0.98696,1e-05,1.57501]
[1776375595644,49.55,74968.12,35.3,0.98699,1e-05,1.57178]
[1776375596651,49.55,74969.54,35.3,0.98701,1e-05,1.56971]
[1776375597658,49.55,74971.75,35.3,0.98705,1e-05,1.56647]
[1776375600302,49.55,74972.22,35.3,0.98705,1e-05,1.56582]
[1776375600476,49.55,74972.22,35.3,0.98705,1e-05,1.56582]
[1776375600490,49.55,74972.22,35.3,0.98705,1e-05,1.56582]
[1776375600685,49.55,74979.43,35.3,0.98715,1e-05,1.55527]
[1776375601136,49.55,74979.43,35.3,0.98715,1e-05,1.55527]
[1776375601690,49.55,74986.9,35.3,0.98726,1e-05,1.54437]
[1776375602269,49.55,74986.9,35.3,0.98726,1e-05,1.54437]
[1776375602697,49.55,74990.6,35.3,0.98731,1e-05,1.53905]
[1776375603787,49.55,74990.6,35.3,0.98731,1e-05,1.53905]
[1776375603873,49.55,74988.08,35.3,0.98727,1e-05,1.54282]
[1776375604710,49.55,74983.22,35.3,0.9872,1e-05,1.55002]
[1776375605718,49.55,74979.22,35.3,0.98715,1e-05,1.55597]
[1776375606725,49.55,74977.23,35.3,0.98712,1e-05,1.55896]
[1776375607732,49.55,74976.44,35.3,0.98711,1e-05,1.56018]
[1776375608739,49.55,74972.9,35.3,0.98705,1e-05,1.56547]
[1776375609746,49.55,74971.66,35.3,0.98704,1e-05,1.56734]
[1776375613774,49.55,74970.68,35.3,0.98702,1e-05,1.56895]
[1776375618808,49.55,74970.61,35.3,0.98702,1e-05,1.56923]
[1776375622837,49.56,74969.5,35.3,0.987,1e-05,1.57101]
[1776375627872,49.56,74969.31,35.3,0.987,1e-05,1.57144]
[1776375632907,49.56,74969.49,35.3,0.98702,1e-05,1.56908]
[1776375633897,49.56,74969.49,35.3,0.98702,1e-05,1.56908]
[1776375633948,49.56,74975.04,35.3,0.9871,1e-05,1.56091]
[1776375634940,49.56,74988.45,35.3,0.98729,1e-05,1.54127]
[1776375635947,49.56,74988.83,35.3,0.98729,1e-05,1.5408]
[1776375636954,49.56,74990.87,35.3,0.98732,1e-05,1.53791]
[1776375637961,49.56,74992.73,35.3,0.98734,1e-05,1.53529]
[1776375644005,49.56,74992.78,35.3,0.98734,1e-05,1.53576]
[1776375647024,49.57,74993.51,35.3,0.98735,1e-05,1.53496]
[1776375651818,49.57,74993.47,35.3,0.98735,1e-05,1.53511]
[1776375652060,49.57,74994.47,35.3,0.98736,1e-05,1.53402]
[1776375653067,49.57,74996.98,35.3,0.98739,1e-05,1.53046]
[1776375655083,49.57,74997.89,35.3,0.9874,1e-05,1.52934]
[1776375659111,49.57,74999.33,35.3,0.98742,1e-05,1.52765]
[1776375661126,49.57,75000.79,35.3,0.98744,1e-05,1.52574]
[1776375663141,49.58,75002.56,35.3,0.98746,1e-05,1.52339]
[1776375668176,49.58,75002.77,35.3,0.98746,1e-05,1.52362]
[1776375673211,49.58,75002.65,35.3,0.98745,1e-05,1.52431]
[1776375679042,49.58,75002.87,35.3,0.98745,1e-05,1.5243]
[1776375679067,49.59,74999.75,35.3,0.9874,1e-05,1.52912]
[1776375680080,49.59,74999.75,35.3,0.9874,1e-05,1.52912]
[1776375679253,49.59,74992.99,35.3,0.98731,1e-05,1.53894]
[1776375680455,49.59,74990.86,35.3,0.98728,1e-05,1.54213]
[1776375682274,49.59,74989.25,35.3,0.98725,1e-05,1.54462]
[1776375683281,49.59,74987.72,35.3,0.98723,1e-05,1.54692]
[1776375684288,49.59,74985.45,35.3,0.9872,1e-05,1.55031]
[1776375685295,49.59,74982.34,35.3,0.98715,1e-05,1.55493]
[1776375686302,49.59,74980.65,35.3,0.98713,1e-05,1.55746]
[1776375687309,49.59,74978.85,35.3,0.9871,1e-05,1.56015]
[1776375692344,49.59,74982.08,35.3,0.98717,1e-05,1.55333]
[1776375693351,49.59,74983.95,35.3,0.98719,1e-05,1.55063]
[1776375694358,49.59,74985.69,35.3,0.98722,1e-05,1.54813]
[1776375696240,49.59,74986.12,35.3,0.98722,1e-05,1.54756]
[1776375696372,49.59,74989.42,35.3,0.98727,1e-05,1.54278]
[1776375697379,49.59,75000.06,35.3,0.98742,1e-05,1.52736]
[1776375698385,49.59,75004.02,35.3,0.98747,1e-05,1.52172]
[1776375701406,49.59,75004.94,35.3,0.98748,1e-05,1.5207]
[1776375706442,49.6,75005.13,35.3,0.98748,1e-05,1.52095]
[1776375707449,49.6,75000.16,35.3,0.98741,1e-05,1.52825]
[1776375708456,49.6,74996.38,35.3,0.98735,1e-05,1.53384]
[1776375709462,49.6,74994.02,35.3,0.98732,1e-05,1.53737]
[1776375714498,49.6,74993.67,35.3,0.98731,1e-05,1.53827]
[1776375720132,49.6,74993.54,35.3,0.98731,1e-05,1.53875]
[1776375721547,49.61,74991.84,35.3,0.98728,1e-05,1.54145]
[1776375722554,49.61,74982.25,35.3,0.98714,1e-05,1.55556]
[1776375723563,49.61,74978.95,35.3,0.9871,1e-05,1.56049]
[1776375724568,49.61,74974.75,35.3,0.98704,1e-05,1.56673]
[1776375725575,49.61,74976.55,35.3,0.98706,1e-05,1.5641]
[1776375726581,49.61,74984.34,35.3,0.98717,1e-05,1.55265]
[1776375727589,49.61,74988.12,35.3,0.98723,1e-05,1.54714]
[1776375728596,49.61,74988.49,35.3,0.98723,1e-05,1.54664]
[1776375730719,49.61,74988.4,35.3,0.98723,1e-05,1.54689]
[1776375730796,49.61,74990.68,35.3,0.98726,1e-05,1.54362]
[1776375731617,49.61,74997.17,35.3,0.98735,1e-05,1.53422]
[1776375732624,49.61,74999.46,35.3,0.98738,1e-05,1.53098]
[1776375733631,49.61,75002.09,35.3,0.98742,1e-05,1.52725]
[1776375734638,49.61,75003.73,35.3,0.98744,1e-05,1.52497]
[1776375737659,49.61,75002.46,35.3,0.98742,1e-05,1.52711]
[1776375739673,49.61,75001.59,35.3,0.98741,1e-05,1.52856]
[1776375740680,49.62,75000.35,35.3,0.98739,1e-05,1.53046]
[1776375741687,49.62,75001.14,35.3,0.9874,1e-05,1.5294]
[1776375746835,49.62,75001.12,35.3,0.98739,1e-05,1.52971]
[1776375747729,49.62,75002.7,35.3,0.98741,1e-05,1.52769]
[1776375753771,49.62,75002.45,35.3,0.98742,1e-05,1.52643]
[1776375756793,49.63,74999.22,35.3,0.98737,1e-05,1.5314]
[1776375757799,49.63,75000.56,35.3,0.98739,1e-05,1.52954]
[1776375762838,49.63,75000.62,35.3,0.98739,1e-05,1.52991]
[1776375766866,49.63,75001.59,35.3,0.9874,1e-05,1.52887]
[1776375771901,49.63,75001.74,35.3,0.9874,1e-05,1.52912]
[1776375777269,49.64,75001.66,35.3,0.98739,1e-05,1.52952]
[1776375780964,49.64,74996.09,35.3,0.98731,1e-05,1.53828]
[1776375781971,49.64,74990.37,35.3,0.98723,1e-05,1.54673]
[1776375782579,49.64,74990.37,35.3,0.98723,1e-05,1.54673]
[1776375787006,49.65,74986.98,35.3,0.98717,1e-05,1.55231]
[1776375788013,49.65,74985.5,35.3,0.98715,1e-05,1.55456]
[1776375789216,49.65,74987.34,35.3,0.98718,1e-05,1.55193]
[1776375790018,49.65,74987.34,35.3,0.98718,1e-05,1.55193]
[1776375790028,49.65,74989.95,35.3,0.98721,1e-05,1.54819]
[1776375791035,49.65,74991.63,35.3,0.98724,1e-05,1.54582]
[1776375795063,49.65,74995.5,35.3,0.98729,1e-05,1.54053]
[1776375796070,49.65,74997.9,35.3,0.98732,1e-05,1.53714]
[1776375797077,49.65,75000.54,35.3,0.98736,1e-05,1.53341]
[1776375805133,49.66,75000.7,35.3,0.98734,1e-05,1.53491]
[1776375807147,49.66,74999.98,35.3,0.98733,1e-05,1.53618]
[1776375809161,49.67,74999.02,35.3,0.98731,1e-05,1.53778]
[1776375810168,49.67,75000.17,35.3,0.98733,1e-05,1.53621]
[1776375812201,49.67,75000.2,35.3,0.98735,1e-05,1.53406]
[1776375812215,49.67,74996.36,35.3,0.98729,1e-05,1.53975]
[1776375813189,49.67,74990.3,35.3,0.9872,1e-05,1.5487]
[1776375814197,49.67,74988.04,35.3,0.98717,1e-05,1.55209]
[1776375815204,49.67,74981.9,35.3,0.98708,1e-05,1.56119]
[1776375816211,49.67,74979.71,35.3,0.98705,1e-05,1.56448]
[1776375818226,49.67,74980.59,35.3,0.98706,1e-05,1.56329]
[1776375819233,49.67,74979.49,35.3,0.98705,1e-05,1.56497]
[1776375824272,49.67,74979.62,35.3,0.98705,1e-05,1.56503]
[1776375829306,49.67,74977.95,35.3,0.98702,1e-05,1.56765]
[1776375830313,49.67,74975.56,35.3,0.98699,1e-05,1.5712]
[1776375831320,49.67,74971.97,35.3,0.98693,1e-05,1.57653]
[1776375833335,49.67,74976.6,35.3,0.987,1e-05,1.56966]
[1776375834342,49.67,74984.33,35.3,0.98711,1e-05,1.55827]
[1776375835349,49.67,74986.27,35.3,0.98714,1e-05,1.55545]
[1776375836355,49.67,74979.5,35.3,0.98704,1e-05,1.56545]
[1776375837363,49.67,74976.99,35.3,0.98701,1e-05,1.56917]
[1776375838370,49.67,74975.78,35.3,0.98699,1e-05,1.57097]
[1776375841391,49.67,74974.64,35.3,0.98697,1e-05,1.57267]
[1776375842398,49.67,74972.32,35.3,0.98694,1e-05,1.57612]
[1776375843464,49.67,74972.32,35.3,0.98694,1e-05,1.57612]
[1776375843867,49.67,74972.32,35.3,0.98694,1e-05,1.57612]
[1776375843937,49.67,74981.83,35.3,0.98707,1e-05,1.56207]
[1776375844415,49.67,74988.57,35.3,0.98717,1e-05,1.55216]
[1776375845422,49.67,74985.15,35.3,0.98712,1e-05,1.55722]
[1776375846446,49.67,74983.85,35.3,0.9871,1e-05,1.55916]
[1776375850469,49.67,74981.63,35.3,0.98707,1e-05,1.56254]
[1776375851476,49.68,74977.41,35.3,0.98701,1e-05,1.56879]
[1776375852483,49.68,74972.14,35.3,0.98693,1e-05,1.5766]
[1776375853490,49.68,74970.2,35.3,0.98691,1e-05,1.57948]
[1776375854497,49.68,74965.42,35.3,0.98684,1e-05,1.58659]
[1776375855504,49.67,74968.22,35.3,0.98688,1e-05,1.5824]
[1776375856511,49.67,74975.1,35.3,0.98698,1e-05,1.57217]
[1776375857517,49.67,74977.99,35.3,0.98702,1e-05,1.5679]
[1776375858525,49.67,74979.28,35.3,0.98704,1e-05,1.566]
[1776375861546,49.68,74980.06,35.3,0.98705,1e-05,1.5649]
[1776375864567,49.68,74981.14,35.3,0.98706,1e-05,1.56337]
[1776375866581,49.68,74982.5,35.3,0.98708,1e-05,1.56141]
[1776375868595,49.68,74984.58,35.3,0.98711,1e-05,1.5584]
[1776375874005,49.68,74984.32,35.3,0.98712,1e-05,1.55664]
[1776375878665,49.68,74982.72,35.3,0.9871,1e-05,1.55946]
[1776375879672,49.68,74977.45,35.3,0.98702,1e-05,1.56726]
[1776375880678,49.68,74971.9,35.3,0.98694,1e-05,1.57551]
[1776375881685,49.68,74965.22,35.3,0.98684,1e-05,1.58547]
[1776375883699,49.68,74963.1,35.3,0.98681,1e-05,1.58862]
[1776375884611,49.68,74963.1,35.3,0.98681,1e-05,1.58862]
[1776375885041,49.68,74961.69,35.3,0.98679,1e-05,1.59068]
[1776375887728,49.68,74960.79,35.3,0.98678,1e-05,1.59198]
[1776375889742,49.68,74959.93,35.3,0.98677,1e-05,1.59321]
[1776375893772,49.68,74958.33,35.3,0.98675,1e-05,1.59548]
[1776375899249,49.68,74958.82,35.3,0.98675,1e-05,1.59458]
[1776375900820,49.68,74960.88,35.3,0.98679,1e-05,1.59141]
[1776375901828,49.68,74964.13,35.3,0.98683,1e-05,1.58653]
[1776375902835,49.68,74966.3,35.3,0.98686,1e-05,1.58328]
[1776375903842,49.68,74967.26,35.3,0.98688,1e-05,1.58184]
[1776375905856,49.68,74962.73,35.3,0.98681,1e-05,1.58859]
[1776375906863,49.68,74961.16,35.3,0.98679,1e-05,1.59092]
[1776375909365,49.68,74960.79,35.3,0.98679,1e-05,1.59145]
[1776375909884,49.68,74957.93,35.3,0.98674,1e-05,1.59569]
[1776375911008,49.68,74956.11,35.3,0.98672,1e-05,1.59839]
[1776375911898,49.68,74954.7,35.3,0.9867,1e-05,1.60048]
[1776375915927,49.67,74953.68,35.3,0.98668,1e-05,1.60187]
[1776375920961,49.67,74953.68,35.3,0.98669,1e-05,1.60169]
[1776375925996,49.67,74953.32,35.3,0.98668,1e-05,1.60205]
[1776375932038,49.67,74952.38,35.3,0.98669,1e-05,1.60099]
[1776375934052,49.67,74951.16,35.3,0.98667,1e-05,1.60276]
[1776375938080,49.67,74952.56,35.3,0.98669,1e-05,1.60052]
[1776375940588,49.67,74952.69,35.3,0.98669,1e-05,1.60026]
[1776375943115,49.67,74957.12,35.3,0.98676,1e-05,1.59353]
[1776375944122,49.67,74961.2,35.3,0.98682,1e-05,1.58741]
[1776375945129,49.67,74959.4,35.3,0.98679,1e-05,1.59009]
[1776375948150,49.67,74955.97,35.3,0.98674,1e-05,1.5952]
[1776375951171,49.67,74955.03,35.3,0.98673,1e-05,1.59654]
[1776375953185,49.67,74958.08,35.3,0.98678,1e-05,1.59193]
[1776375954192,49.67,74959.05,35.3,0.98679,1e-05,1.59046]
[1776375956211,49.67,74961.85,35.3,0.98683,1e-05,1.58625]
[1776375957213,49.67,74968.55,35.3,0.98693,1e-05,1.57627]
[1776375958219,49.67,74965.95,35.3,0.98689,1e-05,1.58014]
[1776375960234,49.67,74965.04,35.3,0.98688,1e-05,1.58151]
[1776375961241,49.67,74962.14,35.3,0.98684,1e-05,1.58583]
[1776375962248,49.67,74958.5,35.3,0.98678,1e-05,1.59127]
[1776375964262,49.67,74957.48,35.3,0.98677,1e-05,1.59276]
[1776375966276,49.67,74963.28,35.3,0.98685,1e-05,1.58406]
[1776375967284,49.67,74966.32,35.3,0.9869,1e-05,1.57953]
[1776375967705,49.67,74966.32,35.3,0.9869,1e-05,1.57953]
[1776375968386,49.67,74974.48,35.3,0.98701,1e-05,1.56743]
[1776375969298,49.67,74975.89,35.3,0.98703,1e-05,1.56538]
[1776375971279,49.67,74976.11,35.3,0.98704,1e-05,1.56508]
[1776375971435,49.67,74975.2,35.3,0.98702,1e-05,1.56646]
[1776375972319,49.67,74969.03,35.3,0.98693,1e-05,1.57563]
[1776375973325,49.67,74967.3,35.3,0.98691,1e-05,1.57821]
[1776375974334,49.67,74965.77,35.3,0.98689,1e-05,1.5805]
[1776375976348,49.67,74964.64,35.3,0.98687,1e-05,1.58219]
[1776375978362,49.67,74962.04,35.3,0.98683,1e-05,1.58608]
[1776375979368,49.67,74958.58,35.3,0.98678,1e-05,1.59125]
[1776375983397,49.67,74961.94,35.3,0.98683,1e-05,1.58618]
[1776375984351,49.67,74961.94,35.3,0.98683,1e-05,1.58618]
[1776375984403,49.67,74969.25,35.3,0.98694,1e-05,1.5753]
[1776375985411,49.67,74973.95,35.3,0.98701,1e-05,1.56835]
[1776375986418,49.67,74975.68,35.3,0.98703,1e-05,1.56583]
[1776375986540,49.67,74975.68,35.3,0.98703,1e-05,1.56583]
[1776375986886,49.67,74975.68,35.3,0.98703,1e-05,1.56583]
[1776375987425,49.67,74977.21,35.3,0.98705,1e-05,1.56361]
[1776375988431,49.67,74976.17,35.3,0.98704,1e-05,1.56518]
[1776375989274,49.67,74976.17,35.3,0.98704,1e-05,1.56518]
[1776375989284,49.67,74976.17,35.3,0.98704,1e-05,1.56518]
[1776375989439,49.67,74983.58,35.3,0.98714,1e-05,1.55431]
[1776375990445,49.67,74984.5,35.3,0.98715,1e-05,1.55302]
[1776375991296,49.67,74984.5,35.3,0.98715,1e-05,1.55302]
[1776375991939,49.67,74984.98,35.3,0.98718,1e-05,1.55014]
[1776375992459,49.67,74982.63,35.3,0.98714,1e-05,1.55365]
[1776375994474,49.67,74981.75,35.3,0.98713,1e-05,1.55507]
[1776375995482,49.67,74979.91,35.3,0.9871,1e-05,1.55783]
[1776375997497,49.67,74978.64,35.3,0.98708,1e-05,1.55981]
[1776375998504,49.67,74975.47,35.3,0.98704,1e-05,1.56453]
[1776375999511,49.67,74972.95,35.3,0.987,1e-05,1.5683]
[1776376000518,49.67,74971.9,35.3,0.98699,1e-05,1.56989]
[1776376004555,49.67,74974.99,35.3,0.98703,1e-05,1.56545]
[1776376006570,49.67,74979.99,35.3,0.9871,1e-05,1.55816]
[1776376007576,49.67,74983.7,35.3,0.98715,1e-05,1.55276]
[1776376012611,49.68,74984.35,35.3,0.98716,1e-05,1.55212]
[1776376013619,49.68,74979.92,35.3,0.9871,1e-05,1.5587]
[1776376014626,49.68,74976.89,35.3,0.98705,1e-05,1.56322]
[1776376016640,49.68,74975.97,35.3,0.98704,1e-05,1.56466]
[1776376019661,49.68,74977.03,35.3,0.98705,1e-05,1.56322]
[1776376021675,49.68,74981.01,35.3,0.98711,1e-05,1.55745]
[1776376023104,49.68,74981.01,35.3,0.98711,1e-05,1.55745]
[1776376023204,49.68,74983.47,35.3,0.98714,1e-05,1.55395]
[1776376023721,49.68,74983.47,35.3,0.98714,1e-05,1.55395]
[1776376023822,49.68,74986.24,35.3,0.98718,1e-05,1.54988]
[1776376024860,49.68,74986.24,35.3,0.98718,1e-05,1.54988]
[1776376024961,49.68,74987.78,35.3,0.9872,1e-05,1.54777]
[1776376028215,49.68,74988.2,35.3,0.98721,1e-05,1.54723]
[1776376029730,49.68,74989.13,35.3,0.98722,1e-05,1.54608]
[1776376030737,49.68,74987.65,35.3,0.9872,1e-05,1.54832]
[1776376031744,49.68,74982.94,35.3,0.98713,1e-05,1.55529]
[1776376032752,49.68,74979.87,35.3,0.98708,1e-05,1.55986]
[1776376033758,49.68,74978.53,35.3,0.98706,1e-05,1.56188]
[1776376034765,49.69,74975.43,35.3,0.98702,1e-05,1.5665]
[1776376035773,49.69,74972.67,35.3,0.98698,1e-05,1.57062]
[1776376036780,49.69,74969.4,35.3,0.98693,1e-05,1.57549]
[1776376037787,49.69,74968.11,35.3,0.98691,1e-05,1.57744]
[1776376038793,49.69,74966.93,35.3,0.9869,1e-05,1.57921]
[1776376039801,49.69,74966.01,35.3,0.98688,1e-05,1.5806]
[1776376040807,49.69,74962.83,35.3,0.98684,1e-05,1.58535]
[1776376043832,49.69,74968.74,35.3,0.98692,1e-05,1.57656]
[1776376044839,49.69,74970.42,35.3,0.98695,1e-05,1.57407]
[1776376045846,49.69,74976.78,35.3,0.98704,1e-05,1.56468]
[1776376047532,49.69,74976.78,35.3,0.98704,1e-05,1.56468]
[1776376046853,49.69,74979.23,35.3,0.98707,1e-05,1.56109]
[1776376048460,49.69,74979.23,35.3,0.98707,1e-05,1.56109]
[1776376047860,49.69,74982.93,35.3,0.98713,1e-05,1.55568]
[1776376048867,49.69,74986.08,35.3,0.98717,1e-05,1.5511]
[1776376051888,49.69,74986.99,35.3,0.9872,1e-05,1.54771]
[1776376054075,49.69,74987.03,35.3,0.9872,1e-05,1.54771]
[1776376055716,49.69,74987.42,35.3,0.9872,1e-05,1.54727]
[1776376057077,49.69,74987.84,35.3,0.98721,1e-05,1.54673]
[1776376057178,49.69,74989.57,35.3,0.98723,1e-05,1.54433]
[1776376057933,49.69,74990.71,35.3,0.98725,1e-05,1.54267]
[1776376062968,49.69,74990.81,35.3,0.98724,1e-05,1.54296]
[1776376066996,49.7,74991.58,35.3,0.98725,1e-05,1.54213]
[1776376072031,49.7,74991.98,35.3,0.98725,1e-05,1.54196]
[1776376077066,49.7,74991.65,35.3,0.98725,1e-05,1.54287]
[1776376083107,49.7,74991.63,35.3,0.98724,1e-05,1.5434]
[1776376086006,49.71,74991.57,35.3,0.98724,1e-05,1.54365]
[1776376087136,49.71,74992.64,35.3,0.98725,1e-05,1.54226]
[1776376090157,49.71,74993.48,35.3,0.98726,1e-05,1.54128]
[1776376095156,49.71,74993.65,35.3,0.98726,1e-05,1.54138]
[1776376096186,49.71,74993.68,35.3,0.98726,1e-05,1.54142]
[1776376096199,49.71,75003.97,35.3,0.9874,1e-05,1.52656]
[1776376097213,49.71,75003.97,35.3,0.9874,1e-05,1.52656]
[1776376097290,49.71,75008.14,35.3,0.98746,1e-05,1.52065]
[1776376098213,49.71,75010.37,35.3,0.98749,1e-05,1.51756]
[1776376099521,49.71,75013.59,35.3,0.98753,1e-05,1.51306]
[1776376100227,49.71,75015.18,35.3,0.98755,1e-05,1.51092]
[1776376101234,49.72,75009.85,35.3,0.98748,1e-05,1.51872]
[1776376102241,49.72,75005.02,35.3,0.98741,1e-05,1.52581]
[1776376107275,49.72,75003.35,35.3,0.98738,1e-05,1.52878]
[1776376111305,49.72,75002.46,35.3,0.98738,1e-05,1.52826]
[1776376112311,49.72,74999.81,35.3,0.98735,1e-05,1.5322]
[1776376113469,49.72,74999.81,35.3,0.98735,1e-05,1.5322]
[1776376113524,49.72,74998.19,35.3,0.98732,1e-05,1.53464]
[1776376114325,49.72,74994.95,35.3,0.98728,1e-05,1.53944]
[1776376115332,49.72,74993.8,35.3,0.98726,1e-05,1.5412]
[1776376122381,49.73,74993.26,35.3,0.98725,1e-05,1.54251]
[1776376128423,49.73,74992.74,35.3,0.98723,1e-05,1.54371]
[1776376130436,49.73,74997.11,35.3,0.98729,1e-05,1.53749]
[1776376131444,49.73,74997.83,35.3,0.9873,1e-05,1.53652]
[1776376132451,49.73,74998.94,35.3,0.98732,1e-05,1.53499]
[1776376133458,49.73,74999.65,35.3,0.98733,1e-05,1.53404]
[1776376138493,49.74,74999.99,35.3,0.98733,1e-05,1.53399]
[1776376143527,49.74,75000.92,35.3,0.98734,1e-05,1.53312]
[1776376145541,49.74,75002.05,35.3,0.98735,1e-05,1.53168]
[1776376147556,49.74,75005.88,35.3,0.9874,1e-05,1.52635]
[1776376148563,49.74,75009.73,35.3,0.98746,1e-05,1.5209]
[1776376151583,49.75,75011.34,35.3,0.98747,1e-05,1.51896]
[1776376152591,49.75,75017.8,35.3,0.98756,1e-05,1.50981]
[1776376153597,49.75,75019.16,35.3,0.98758,1e-05,1.508]
[1776376154604,49.75,75021.38,35.3,0.98761,1e-05,1.50497]
[1776376159639,49.75,75021.71,35.3,0.98761,1e-05,1.50527]
[1776376160647,49.75,75022.98,35.3,0.98762,1e-05,1.5036]
[1776376163668,49.76,75022.33,35.3,0.98761,1e-05,1.50499]
[1776376164675,49.76,75020.82,35.3,0.98759,1e-05,1.50731]
[1776376165681,49.76,75021.94,35.3,0.9876,1e-05,1.50585]
[1776376167696,49.76,75023.6,35.3,0.98762,1e-05,1.50378]
[1776376168703,49.76,75022.64,35.3,0.98761,1e-05,1.5053]
[1776376173737,49.77,75022.75,35.3,0.98762,1e-05,1.50369]
[1776376175751,49.77,75023.37,35.3,0.98762,1e-05,1.5031]
[1776376176759,49.77,75025.06,35.3,0.98765,1e-05,1.50083]
[1776376181793,49.78,75024.89,35.3,0.98764,1e-05,1.50183]
[1776376184815,49.78,75024.16,35.3,0.98762,1e-05,1.50333]
[1776376189850,49.78,75023.63,35.3,0.98761,1e-05,1.50483]
[1776376194886,49.79,75022.73,35.3,0.98759,1e-05,1.50685]
[1776376196900,49.79,75023.39,35.3,0.98759,1e-05,1.50619]
[1776376201934,49.8,75022.7,35.3,0.98758,1e-05,1.50789]
[1776376206970,49.8,75019.95,35.3,0.98753,1e-05,1.51253]
[1776376210998,49.8,75018.32,35.3,0.98751,1e-05,1.51541]
[1776376212007,49.8,75017.11,35.3,0.98749,1e-05,1.51727]
[1776376213013,49.81,75016.19,35.3,0.98747,1e-05,1.51872]
[1776376218048,49.81,75015.52,35.3,0.98746,1e-05,1.52028]
[1776376223083,49.81,75014.92,35.3,0.98745,1e-05,1.52172]
[1776376227111,49.82,75016.47,35.3,0.98746,1e-05,1.51992]
[1776376229125,49.82,75018.68,35.3,0.98749,1e-05,1.51696]
[1776376230132,49.82,75020.32,35.3,0.98751,1e-05,1.51472]
[1776376233153,49.82,75018.45,35.3,0.9875,1e-05,1.51568]
[1776376235167,49.82,75017.63,35.3,0.98749,1e-05,1.51698]
[1776376237181,49.82,75016.91,35.3,0.98747,1e-05,1.51835]
[1776376240202,49.83,75015.79,35.3,0.98746,1e-05,1.52019]
[1776376241211,49.83,75010.43,35.3,0.98738,1e-05,1.52802]
[1776376242218,49.83,75007.85,35.3,0.98734,1e-05,1.53195]
[1776376243226,49.83,75009.36,35.3,0.98736,1e-05,1.52985]
[1776376249268,49.83,75008.71,35.3,0.98735,1e-05,1.53131]
[1776376255309,49.83,75008.01,35.3,0.98733,1e-05,1.53282]
[1776376258332,49.84,75007.04,35.3,0.98732,1e-05,1.53446]
[1776376259339,49.84,75006.38,35.3,0.98731,1e-05,1.53549]
[1776376262360,49.84,75008.2,35.3,0.98733,1e-05,1.53307]
[1776376263367,49.84,75009.46,35.3,0.98735,1e-05,1.53132]
[1776376264374,49.84,75010.91,35.3,0.98737,1e-05,1.5293]
[1776376265381,49.84,75011.62,35.3,0.98738,1e-05,1.52835]
[1776376269409,49.84,75012.3,35.3,0.98738,1e-05,1.52771]
[1776376272430,49.84,75013.29,35.3,0.9874,1e-05,1.52654]
[1776376273437,49.84,75017.18,35.3,0.98745,1e-05,1.52102]
[1776376278471,49.85,75016.63,35.3,0.98744,1e-05,1.5223]
[1776376279479,49.85,75015.19,35.3,0.98742,1e-05,1.52447]
[1776376280621,49.85,75013.9,35.3,0.9874,1e-05,1.52642]
[1776376281493,49.85,75013.22,35.3,0.98739,1e-05,1.52749]
[1776376283507,49.85,75012.11,35.3,0.98737,1e-05,1.52927]
[1776376288542,49.85,75011.64,35.3,0.98736,1e-05,1.53036]
[1776376290555,49.85,75009.87,35.3,0.98733,1e-05,1.53309]
[1776376292635,49.85,75009.98,35.3,0.98735,1e-05,1.53079]
[1776376292638,49.86,75006.11,35.3,0.9873,1e-05,1.53648]
[1776376293577,49.86,74997.18,35.3,0.98717,1e-05,1.54955]
[1776376294584,49.86,74993.8,35.3,0.98712,1e-05,1.55453]
[1776376295591,49.86,74991.7,35.3,0.98709,1e-05,1.55765]
[1776376296597,49.86,74990.69,35.3,0.98708,1e-05,1.55916]
[1776376301632,49.86,74991.57,35.3,0.98709,1e-05,1.55798]
[1776376302640,49.86,74993.02,35.3,0.98711,1e-05,1.55588]
[1776376303647,49.86,74997.31,35.3,0.98717,1e-05,1.54964]
[1776376304654,49.86,74998.81,35.3,0.98719,1e-05,1.54749]
[1776376305661,49.86,75003.47,35.3,0.98725,1e-05,1.54075]
[1776376306668,49.86,75005.21,35.3,0.98728,1e-05,1.53827]
[1776376307675,49.86,75007.3,35.3,0.98731,1e-05,1.5353]
[1776376308682,49.86,75005.43,35.3,0.98728,1e-05,1.53809]
[1776376309689,49.86,75004.7,35.3,0.98727,1e-05,1.53921]
[1776376310696,49.86,75004.0,35.3,0.98726,1e-05,1.54029]
[1776376311703,49.86,75003.17,35.3,0.98725,1e-05,1.54155]
[1776376312710,49.86,75002.46,35.3,0.98724,1e-05,1.54264]
[1776376315731,49.86,75001.62,35.3,0.98722,1e-05,1.54403]
[1776376316738,49.86,75000.27,35.3,0.9872,1e-05,1.54605]
[1776376318752,49.86,74998.55,35.3,0.98718,1e-05,1.54866]
[1776376319758,49.86,74995.11,35.3,0.98713,1e-05,1.55373]
[1776376320766,49.86,74989.84,35.3,0.98705,1e-05,1.56149]
[1776376323787,49.86,74991.49,35.3,0.98708,1e-05,1.55913]
[1776376324793,49.86,74993.66,35.3,0.98711,1e-05,1.55598]
[1776376325801,49.86,74994.89,35.3,0.98712,1e-05,1.5542]
[1776376326808,49.86,74996.65,35.3,0.98715,1e-05,1.55166]
[1776376330836,49.87,75000.44,35.3,0.9872,1e-05,1.54627]
[1776376331843,49.87,75004.5,35.3,0.98726,1e-05,1.5404]
[1776376332850,49.87,75005.51,35.3,0.98727,1e-05,1.53899]
[1776376333857,49.87,75006.64,35.3,0.98729,1e-05,1.53741]
[1776376336878,49.87,75008.74,35.3,0.98731,1e-05,1.53454]
[1776376341912,49.87,75008.62,35.3,0.98731,1e-05,1.53505]
[1776376346948,49.87,75007.26,35.3,0.98729,1e-05,1.53737]
[1776376348962,49.87,75007.95,35.3,0.9873,1e-05,1.5365]
[1776376356689,49.88,75008.27,35.3,0.98731,1e-05,1.5341]
[1776376357678,49.88,75008.27,35.3,0.98731,1e-05,1.5344]
[1776376359945,49.88,75009.01,35.3,0.98732,1e-05,1.53349]
[1776376362057,49.88,75008.05,35.3,0.98731,1e-05,1.53511]
[1776376364072,49.88,75008.78,35.3,0.98731,1e-05,1.53421]
[1776376368100,49.88,75008.03,35.3,0.9873,1e-05,1.5356]
[1776376371484,49.88,75002.75,35.3,0.98722,1e-05,1.54356]
[1776376372128,49.88,75000.85,35.3,0.9872,1e-05,1.54633]
[1776376376156,49.89,74999.6,35.3,0.98718,1e-05,1.54837]
[1776376378588,49.89,74999.44,35.3,0.98717,1e-05,1.54865]
[1776376379177,49.89,74998.74,35.3,0.98716,1e-05,1.54977]
[1776376380184,49.89,74997.59,35.3,0.98715,1e-05,1.5515]
[1776376381938,49.89,74997.44,35.3,0.98714,1e-05,1.5518]
[1776376383940,49.89,74997.44,35.3,0.98714,1e-05,1.5518]
[1776376386226,49.89,74996.52,35.3,0.98713,1e-05,1.55331]
[1776376389247,49.89,74994.93,35.3,0.98711,1e-05,1.55574]
[1776376395248,49.89,74994.36,35.3,0.9871,1e-05,1.55669]
[1776376396713,49.89,74993.36,35.3,0.98708,1e-05,1.55825]
[1776376397765,49.89,74991.6,35.3,0.98706,1e-05,1.56085]
[1776376399317,49.89,74989.48,35.3,0.98703,1e-05,1.56398]
[1776376404352,49.89,74988.61,35.3,0.98701,1e-05,1.56529]
[1776376409386,49.89,74984.51,35.3,0.98695,1e-05,1.57134]
[1776376411401,49.89,74983.84,35.3,0.98696,1e-05,1.57004]
[1776376417442,49.89,74984.26,35.3,0.98697,1e-05,1.56937]
[1776376420463,49.89,74983.08,35.3,0.98695,1e-05,1.57109]
[1776376425500,49.89,74982.66,35.3,0.98695,1e-05,1.57166]
[1776376427514,49.89,74981.68,35.3,0.98693,1e-05,1.57309]
[1776376432549,49.89,74981.42,35.3,0.98693,1e-05,1.57341]
[1776376433555,49.89,74980.34,35.3,0.98691,1e-05,1.57499]
[1776376436577,49.89,74977.66,35.3,0.98688,1e-05,1.57892]
[1776376441613,49.89,74977.22,35.3,0.98687,1e-05,1.57947]
[1776376444665,49.89,74976.49,35.3,0.98686,1e-05,1.58052]
[1776376445746,49.89,74976.26,35.3,0.98686,1e-05,1.58084]
[1776376445806,49.89,74976.26,35.3,0.98686,1e-05,1.58084]
[1776376445849,49.89,74968.56,35.3,0.98675,1e-05,1.59228]
[1776376447654,49.89,74964.16,35.3,0.98668,1e-05,1.59878]
[1776376448662,49.89,74965.02,35.3,0.98669,1e-05,1.59744]
[1776376452690,49.89,74973.09,35.3,0.98681,1e-05,1.5852]
[1776376453697,49.89,74979.94,35.3,0.98691,1e-05,1.57502]
[1776376454704,49.89,74983.91,35.3,0.98697,1e-05,1.56914]
[1776376455123,49.89,74983.91,35.3,0.98697,1e-05,1.56914]
[1776376455366,49.89,74983.91,35.3,0.98697,1e-05,1.56914]
[1776376455920,49.89,74989.4,35.3,0.98705,1e-05,1.56106]
[1776376456718,49.89,74991.4,35.3,0.98708,1e-05,1.55815]
[1776376457879,49.89,74991.4,35.3,0.98708,1e-05,1.55815]
[1776376457951,49.89,74989.72,35.3,0.98705,1e-05,1.56064]
[1776376458731,49.89,74983.98,35.3,0.98697,1e-05,1.56911]
[1776376459739,49.89,74984.87,35.3,0.98698,1e-05,1.5678]
[1776376461465,49.89,74984.53,35.3,0.98698,1e-05,1.56831]
[1776376462419,49.89,74984.9,35.3,0.98698,1e-05,1.56777]
[1776376467794,49.89,74984.85,35.3,0.98698,1e-05,1.56789]
[1776376472830,49.89,74984.24,35.3,0.98699,1e-05,1.56658]
[1776376475851,49.89,74981.61,35.3,0.98695,1e-05,1.57049]
[1776376476861,49.89,74976.22,35.3,0.98688,1e-05,1.57847]
[1776376477868,49.89,74970.72,35.3,0.9868,1e-05,1.58663]
[1776376479882,49.89,74968.23,35.3,0.98676,1e-05,1.59029]
[1776376482903,49.89,74966.99,35.3,0.98674,1e-05,1.59205]
[1776376484917,49.89,74970.64,35.3,0.9868,1e-05,1.58654]
[1776376486931,49.89,74969.64,35.3,0.98678,1e-05,1.58799]
[1776376490959,49.88,74970.84,35.3,0.9868,1e-05,1.5861]
[1776376491966,49.88,74972.86,35.3,0.98683,1e-05,1.58307]
[1776376493980,49.88,74973.85,35.3,0.98685,1e-05,1.58157]
[1776376500024,49.88,74973.29,35.3,0.98684,1e-05,1.58231]
[1776376507071,49.88,74973.91,35.3,0.98685,1e-05,1.58129]
[1776376511100,49.88,74975.01,35.3,0.98686,1e-05,1.5796]
[1776376516134,49.88,74975.13,35.3,0.98687,1e-05,1.57936]
[1776376522177,49.88,74974.89,35.3,0.98686,1e-05,1.57963]
[1776376530233,49.88,74974.57,35.3,0.98686,1e-05,1.57999]
[1776376535268,49.88,74975.51,35.3,0.98689,1e-05,1.57627]
[1776376543324,49.88,74976.14,35.3,0.9869,1e-05,1.57527]
[1776376548359,49.88,74975.79,35.3,0.9869,1e-05,1.57574]
[1776376552576,49.88,74975.79,35.3,0.9869,1e-05,1.57574]
[1776376553577,49.88,74975.79,35.3,0.9869,1e-05,1.57569]
[1776376555614,49.88,74975.69,35.3,0.9869,1e-05,1.57583]
[1776376556658,49.88,74975.72,35.3,0.9869,1e-05,1.57577]
[1776376562461,49.88,74975.82,35.3,0.9869,1e-05,1.57559]
[1776376566489,49.88,74974.7,35.3,0.98688,1e-05,1.57724]
[1776376573537,49.88,74974.92,35.3,0.98689,1e-05,1.57691]
[1776376574545,49.88,74978.09,35.3,0.98693,1e-05,1.57221]
[1776376575552,49.88,74979.35,35.3,0.98695,1e-05,1.57036]
[1776376576559,49.88,74982.38,35.3,0.98699,1e-05,1.5659]
[1776376577213,49.88,74982.38,35.3,0.98699,1e-05,1.5659]
[1776376577275,49.88,74982.38,35.3,0.98699,1e-05,1.5659]
[1776376577566,49.88,74989.33,35.3,0.98709,1e-05,1.55571]
[1776376578573,49.88,74992.49,35.3,0.98714,1e-05,1.55112]
[1776376580444,49.88,74993.09,35.3,0.98715,1e-05,1.55029]
[1776376585622,49.88,74994.07,35.3,0.98716,1e-05,1.54914]
[1776376590657,49.88,74993.63,35.3,0.98715,1e-05,1.55003]
[1776376594877,49.88,74993.23,35.3,0.98716,1e-05,1.54852]
[1776376594963,49.89,74992.17,35.3,0.98714,1e-05,1.55012]
[1776376595692,49.89,74988.15,35.3,0.98709,1e-05,1.55605]
[1776376596698,49.89,74986.66,35.3,0.98706,1e-05,1.55828]
[1776376597707,49.89,74984.7,35.3,0.98704,1e-05,1.56119]
[1776376598713,49.89,74980.78,35.3,0.98698,1e-05,1.56698]
[1776376600727,49.89,74976.32,35.3,0.98692,1e-05,1.5736]
[1776376601734,49.89,74974.75,35.3,0.98689,1e-05,1.57593]
[1776376605762,49.89,74973.68,35.3,0.98688,1e-05,1.57752]
[1776376607776,49.89,74976.23,35.3,0.98691,1e-05,1.57374]
[1776376608783,49.89,74977.19,35.3,0.98693,1e-05,1.57232]
[1776376613818,49.89,74978.0,35.3,0.98694,1e-05,1.57116]
[1776376618853,49.89,74979.09,35.3,0.98695,1e-05,1.56958]
[1776376620866,49.89,74974.94,35.3,0.98689,1e-05,1.57573]
[1776376621874,49.89,74972.18,35.3,0.98685,1e-05,1.57982]
[1776376623888,49.89,74971.23,35.3,0.98684,1e-05,1.58121]
[1776376625906,49.89,74964.74,35.3,0.98675,1e-05,1.59085]
[1776376626913,49.89,74963.89,35.3,0.98673,1e-05,1.5921]
[1776376627920,49.89,74962.96,35.3,0.98672,1e-05,1.59346]
[1776376632119,49.89,74961.3,35.3,0.9867,1e-05,1.59582]
[1776376632955,49.89,74959.76,35.3,0.98668,1e-05,1.59809]
[1776376635237,49.88,74959.07,35.3,0.98667,1e-05,1.59905]
[1776376635278,49.88,74959.07,35.3,0.98667,1e-05,1.59905]
[1776376635976,49.88,74953.09,35.3,0.98658,1e-05,1.60799]
[1776376636983,49.88,74948.32,35.3,0.98651,1e-05,1.61513]
[1776376637990,49.88,74946.26,35.3,0.98648,1e-05,1.61817]
[1776376638997,49.88,74935.09,35.3,0.98631,2e-05,1.63507]
[1776376640008,49.88,74935.33,35.3,0.98632,2e-05,1.6346]
[1776376641013,49.88,74933.01,35.3,0.98628,2e-05,1.63804]
[1776376642019,49.88,74930.53,35.3,0.98625,2e-05,1.64172]
[1776376647056,49.88,74930.48,35.3,0.98625,2e-05,1.64118]
[1776376648062,49.88,74933.15,35.3,0.98629,2e-05,1.63697]
[1776376650077,49.87,74937.78,35.3,0.98637,1e-05,1.62968]
[1776376651083,49.87,74943.64,35.3,0.98647,1e-05,1.61837]
[1776376652091,49.87,74946.29,35.3,0.98651,1e-05,1.61428]
[1776376656119,49.87,74947.89,35.3,0.98654,1e-05,1.61158]
[1776376657126,49.87,74949.54,35.3,0.98656,1e-05,1.60903]
[1776376661154,49.87,74951.39,35.3,0.98659,1e-05,1.60602]
[1776376662161,49.87,74952.47,35.3,0.98661,1e-05,1.60434]
[1776376667199,49.87,74951.06,35.3,0.98659,1e-05,1.60623]
[1776376668204,49.87,74949.82,35.3,0.98657,1e-05,1.60804]
[1776376671225,49.87,74948.79,35.3,0.98656,1e-05,1.60944]
[1776376673239,49.87,74945.14,35.3,0.98651,1e-05,1.61484]
[1776376674246,49.87,74942.82,35.3,0.98647,1e-05,1.61829]
[1776376679281,49.86,74940.2,35.3,0.98644,1e-05,1.6219]
[1776376682302,49.86,74938.86,35.3,0.98642,1e-05,1.6237]
[1776376685325,49.86,74935.68,35.3,0.98637,1e-05,1.62828]
[1776376686332,49.86,74931.57,35.3,0.98631,2e-05,1.63446]
[1776376687339,49.86,74929.34,35.3,0.98628,2e-05,1.63776]
[1776376690090,49.86,74928.86,35.3,0.98628,2e-05,1.63839]
[1776376690183,49.86,74928.81,35.3,0.98628,2e-05,1.63825]
[1776376690512,49.86,74927.41,35.3,0.98626,2e-05,1.64039]
[1776376691940,49.86,74927.41,35.3,0.98626,2e-05,1.64039]
[1776376691992,49.86,74927.41,35.3,0.98626,2e-05,1.64039]
[1776376692042,49.86,74926.56,35.3,0.98625,2e-05,1.64147]
[1776376694388,49.85,74929.53,35.3,0.98629,2e-05,1.63669]
[1776376695395,49.85,74931.41,35.3,0.98632,2e-05,1.63371]
[1776376697409,49.85,74933.21,35.3,0.98635,1e-05,1.63076]
[1776376700431,49.85,74933.99,35.3,0.98636,1e-05,1.62928]
[1776376704459,49.85,74932.77,35.3,0.98635,1e-05,1.63076]
[1776376705466,49.85,74933.67,35.3,0.98636,1e-05,1.62929]
[1776376706477,49.85,74930.06,35.3,0.98631,2e-05,1.63471]
[1776376707480,49.85,74920.98,35.3,0.98618,2e-05,1.64852]
[1776376708486,49.85,74918.31,35.3,0.98614,2e-05,1.6525]
[1776376713477,49.84,74918.25,35.3,0.98616,2e-05,1.64972]
[1776376713806,49.84,74925.53,35.3,0.98627,2e-05,1.63828]
[1776376714531,49.84,74927.47,35.3,0.9863,2e-05,1.63532]
[1776376716738,49.84,74927.62,35.3,0.9863,2e-05,1.63498]
[1776376716765,49.84,74932.19,35.3,0.98638,1e-05,1.6278]
[1776376717946,49.84,74932.19,35.3,0.98638,1e-05,1.6278]
[1776376718019,49.84,74940.37,35.3,0.9865,1e-05,1.61529]
[1776376718847,49.84,74943.23,35.3,0.98654,1e-05,1.6109]
[1776376721580,49.84,74944.26,35.3,0.98656,1e-05,1.60923]
[1776376722690,49.84,74944.26,35.3,0.98656,1e-05,1.60923]
[1776376722762,49.84,74946.5,35.3,0.98659,1e-05,1.60575]
[1776376724600,49.84,74947.55,35.3,0.98661,1e-05,1.60412]
[1776376726615,49.83,74943.83,35.3,0.98655,1e-05,1.60965]
[1776376727622,49.83,74942.32,35.3,0.98653,1e-05,1.61189]
[1776376728629,49.83,74940.95,35.3,0.98651,1e-05,1.61391]
[1776376731649,49.83,74940.26,35.3,0.9865,1e-05,1.61478]
[1776376732657,49.83,74937.32,35.3,0.98646,1e-05,1.61912]
[1776376733664,49.83,74936.22,35.3,0.98644,1e-05,1.62072]
[1776376734671,49.83,74935.23,35.3,0.98643,1e-05,1.62215]
[1776376736232,49.83,74935.23,35.3,0.98643,1e-05,1.62215]
[1776376736685,49.83,74933.04,35.3,0.9864,1e-05,1.62534]
[1776376738692,49.83,74933.22,35.3,0.9864,1e-05,1.62498]
[1776376738698,49.83,74932.99,35.3,0.9864,1e-05,1.62525]
[1776376742949,49.83,74938.78,35.3,0.98649,1e-05,1.61615]
[1776376744745,49.83,74939.58,35.3,0.9865,1e-05,1.61482]
[1776376746760,49.83,74937.65,35.3,0.98647,1e-05,1.61762]
[1776376747996,49.83,74942.16,35.3,0.98654,1e-05,1.61074]
[1776376751797,49.82,74943.99,35.3,0.98657,1e-05,1.60779]
[1776376753811,49.82,74945.37,35.3,0.98659,1e-05,1.60562]
[1776376759853,49.82,74946.04,35.3,0.9866,1e-05,1.60439]
[1776376765894,49.82,74946.5,35.3,0.98661,1e-05,1.6035]
[1776376768915,49.82,74945.73,35.3,0.9866,1e-05,1.60456]
[1776376773951,49.82,74945.99,35.3,0.98663,1e-05,1.60172]
[1776376778986,49.82,74946.49,35.3,0.98664,1e-05,1.60083]
[1776376784020,49.82,74947.02,35.3,0.98664,1e-05,1.5999]
[1776376786035,49.82,74947.9,35.3,0.98666,1e-05,1.59852]
[1776376786840,49.82,74947.9,35.3,0.98666,1e-05,1.59852]
[1776376787041,49.82,74950.33,35.3,0.98669,1e-05,1.59486]
[1776376788049,49.82,74951.28,35.3,0.98671,1e-05,1.59342]
[1776376790062,49.82,74949.07,35.3,0.98668,1e-05,1.5967]
[1776376791069,49.82,74945.76,35.3,0.98663,1e-05,1.60166]
[1776376792077,49.82,74944.11,35.3,0.9866,1e-05,1.60411]
[1776376794091,49.82,74946.27,35.3,0.98664,1e-05,1.60079]
[1776376795098,49.82,74948.98,35.3,0.98668,1e-05,1.5967]
[1776376797112,49.82,74950.45,35.3,0.9867,1e-05,1.59445]
[1776376801149,49.82,74957.08,35.3,0.9868,1e-05,1.58449]
[1776376802151,49.82,74963.55,35.3,0.98689,1e-05,1.57485]
[1776376803023,49.82,74963.55,35.3,0.98689,1e-05,1.57485]
[1776376803505,49.82,74963.55,35.3,0.98689,1e-05,1.57485]
[1776376803167,49.82,74972.95,35.3,0.98702,1e-05,1.56097]
[1776376803585,49.82,74972.95,35.3,0.98702,1e-05,1.56097]
[1776376803987,49.82,74972.95,35.3,0.98702,1e-05,1.56097]
[1776376804044,49.82,74972.95,35.3,0.98702,1e-05,1.56097]
[1776376804173,49.82,74992.59,35.3,0.9873,1e-05,1.5323]
[1776376804776,49.82,74992.59,35.3,0.9873,1e-05,1.5323]
[1776376805204,49.82,74996.18,35.3,0.98735,1e-05,1.52719]
[1776376806208,49.82,74991.72,35.3,0.98729,1e-05,1.53375]
[1776376807053,49.82,74991.72,35.3,0.98729,1e-05,1.53375]
[1776376807313,49.82,74987.7,35.3,0.98723,1e-05,1.53969]
[1776376808222,49.82,74985.36,35.3,0.9872,1e-05,1.54318]
[1776376811194,49.82,74985.64,35.3,0.9872,1e-05,1.54292]
[1776376811269,49.82,74992.42,35.3,0.9873,1e-05,1.53312]
[1776376812277,49.82,75002.24,35.3,0.98743,1e-05,1.519]
[1776376813283,49.82,75003.73,35.3,0.98745,1e-05,1.51697]
[1776376813800,49.82,75003.73,35.3,0.98745,1e-05,1.51697]
[1776376814201,49.82,75003.73,35.3,0.98745,1e-05,1.51697]
[1776376814290,49.82,75004.68,35.3,0.98746,1e-05,1.51572]
[1776376816385,49.82,75004.75,35.3,0.98746,1e-05,1.51586]
[1776376816694,49.82,75004.75,35.3,0.98746,1e-05,1.51586]
[1776376817312,49.82,75006.4,35.3,0.98749,1e-05,1.51361]
[1776376820521,49.83,75006.54,35.3,0.98748,1e-05,1.51365]
[1776376825678,49.83,75006.7,35.3,0.98748,1e-05,1.51418]
[1776376825705,49.83,75006.7,35.3,0.98748,1e-05,1.51418]
[1776376833424,49.84,75008.0,35.3,0.98751,1e-05,1.51112]
[1776376838459,49.84,75007.17,35.3,0.98749,1e-05,1.51298]
[1776376843494,49.85,75007.14,35.3,0.98748,1e-05,1.51366]
[1776376847522,49.85,75007.99,35.3,0.98749,1e-05,1.51295]
[1776376849536,49.85,75005.1,35.3,0.98745,1e-05,1.51736]
[1776376850542,49.85,75003.54,35.3,0.98742,1e-05,1.51973]
[1776376855577,49.86,75002.83,35.3,0.98741,1e-05,1.52134]
[1776376858600,49.86,75004.76,35.3,0.98743,1e-05,1.5189]
[1776376859616,49.86,75005.68,35.3,0.98744,1e-05,1.51769]
[1776376860622,49.86,75008.34,35.3,0.98748,1e-05,1.51399]
[1776376861629,49.86,75009.15,35.3,0.98749,1e-05,1.51295]
[1776376862636,49.86,75012.77,35.3,0.98754,1e-05,1.50789]
[1776376863923,49.86,75014.92,35.3,0.98756,1e-05,1.5051]
[1776376864650,49.86,75019.3,35.3,0.98763,1e-05,1.49885]
[1776376865658,49.86,75023.01,35.3,0.98767,1e-05,1.49372]
[1776376869686,49.87,75023.97,35.3,0.98768,1e-05,1.49301]
[1776376874721,49.87,75024.28,35.3,0.98768,1e-05,1.49337]
[1776376876076,49.87,75024.28,35.3,0.98768,1e-05,1.49337]
[1776376876331,49.87,75024.28,35.3,0.98768,1e-05,1.49337]
[1776376876735,49.88,75030.47,35.3,0.98776,1e-05,1.48493]
[1776376877742,49.88,75036.41,35.3,0.98784,1e-05,1.47671]
[1776376878748,49.88,75038.29,35.3,0.98786,1e-05,1.47424]
[1776376881769,49.88,75040.33,35.3,0.98788,1e-05,1.47195]
[1776376882777,49.88,75041.36,35.3,0.9879,1e-05,1.4707]
[1776376888820,49.89,75042.61,35.3,0.9879,1e-05,1.47012]
[1776376890833,49.89,75046.47,35.3,0.98795,1e-05,1.46511]
[1776376894190,49.9,75046.89,35.3,0.98797,1e-05,1.46276]
[1776376894224,49.9,75047.03,35.3,0.98797,1e-05,1.46297]
[1776376894866,49.9,75047.03,35.3,0.98797,1e-05,1.46297]
[1776376894900,49.9,75056.91,35.3,0.9881,1e-05,1.44923]
[1776376895868,49.9,75058.08,35.3,0.98811,1e-05,1.44805]
[1776376898079,49.9,75058.19,35.3,0.98811,1e-05,1.44813]
[1776376898305,49.9,75058.19,35.3,0.98811,1e-05,1.44813]
[1776376903925,49.92,75058.74,35.3,0.9881,1e-05,1.449]
[1776376904781,49.92,75058.74,35.3,0.9881,1e-05,1.449]
[1776376904909,49.92,75058.74,35.3,0.9881,1e-05,1.449]
[1776376904996,49.92,75058.74,35.3,0.9881,1e-05,1.449]
[1776376905028,49.92,75058.74,35.3,0.9881,1e-05,1.449]
[1776376905245,49.92,75058.74,35.3,0.9881,1e-05,1.449]
[1776376905314,49.92,75058.74,35.3,0.9881,1e-05,1.449]
[1776376905472,49.92,75067.28,35.3,0.98821,1e-05,1.43744]
[1776376905941,49.92,75091.39,35.3,0.98853,1e-05,1.40483]
[1776376906948,49.92,75091.55,35.3,0.98852,1e-05,1.40492]
[1776376909085,49.92,75091.78,35.3,0.98852,1e-05,1.40492]
[1776376909402,49.92,75091.78,35.3,0.98852,1e-05,1.40492]
[1776376909427,49.93,75093.29,35.3,0.98854,1e-05,1.40319]
[1776376910415,49.93,75093.29,35.3,0.98854,1e-05,1.40319]
[1776376910380,49.93,75096.48,35.3,0.98858,1e-05,1.39921]
[1776376910978,49.93,75098.14,35.3,0.9886,1e-05,1.39729]
[1776376911985,49.93,75094.65,35.3,0.98855,1e-05,1.40232]
[1776376913999,49.94,75095.6,35.3,0.98856,1e-05,1.40167]
[1776376915006,49.94,75096.38,35.3,0.98856,1e-05,1.40093]
[1776376916198,49.94,75096.38,35.3,0.98856,1e-05,1.40093]
[1776376917020,49.94,75100.74,35.3,0.98861,1e-05,1.3957]
[1776376918027,49.95,75102.4,35.3,0.98863,1e-05,1.3938]
[1776376920042,49.95,75103.74,35.3,0.98864,1e-05,1.39266]
[1776376921049,49.95,75104.95,35.3,0.98865,1e-05,1.39137]
[1776376922606,49.95,75105.21,35.3,0.98865,1e-05,1.39136]
[1776376922694,49.95,75105.21,35.3,0.98865,1e-05,1.39136]
[1776376922796,49.95,75105.21,35.3,0.98865,1e-05,1.39136]
[1776376923063,49.96,75109.5,35.3,0.98871,1e-05,1.38596]
[1776376923594,49.96,75109.5,35.3,0.98871,1e-05,1.38596]
[1776376923816,49.96,75109.5,35.3,0.98871,1e-05,1.38596]
[1776376923947,49.96,75109.5,35.3,0.98871,1e-05,1.38596]
[1776376924071,49.96,75114.85,35.3,0.98877,1e-05,1.37918]
[1776376926085,49.96,75118.25,35.3,0.98881,1e-05,1.37537]
[1776376927298,49.96,75118.25,35.3,0.98881,1e-05,1.37537]
[1776376927302,49.97,75120.19,35.3,0.98883,1e-05,1.37316]
[1776376928106,49.97,75113.75,35.3,0.98874,1e-05,1.38208]
[1776376929113,49.97,75110.52,35.3,0.9887,1e-05,1.38673]
[1776376933141,49.98,75109.66,35.3,0.98867,1e-05,1.38923]
[1776376935155,49.99,75108.64,35.3,0.98866,1e-05,1.39126]
[1776376940190,50.0,75094.21,35.3,0.98846,1e-05,1.41232]
[1776376941197,50.0,75091.07,35.3,0.98841,1e-05,1.41687]
[1776376943211,50.0,75090.19,35.3,0.98839,1e-05,1.41863]
[1776376944242,50.0,75090.19,35.3,0.98839,1e-05,1.41863]
[1776376944253,50.0,75090.19,35.3,0.98839,1e-05,1.41863]
[1776376944438,50.0,75090.19,35.3,0.98839,1e-05,1.41863]
[1776376945224,50.01,75087.53,35.3,0.98836,1e-05,1.42281]
[1776376950260,50.02,75087.53,35.3,0.98834,1e-05,1.42417]
[1776376951267,50.02,75092.84,35.3,0.98843,1e-05,1.41511]
[1776376952274,50.02,75094.93,35.3,0.98845,1e-05,1.41256]
[1776376953281,50.02,75093.98,35.3,0.98843,1e-05,1.41414]
[1776376954288,50.02,75093.14,35.3,0.98842,1e-05,1.41556]
[1776376955295,50.03,75092.26,35.3,0.98841,1e-05,1.41704]
[1776376956302,50.03,75090.71,35.3,0.98838,1e-05,1.41942]
[1776376957309,50.03,75087.08,35.3,0.98833,1e-05,1.42463]
[1776376958929,50.03,75086.53,35.3,0.98832,1e-05,1.42565]
[1776376959325,50.03,75081.03,35.3,0.98825,1e-05,1.43342]
[1776376960331,50.04,75085.48,35.3,0.98831,1e-05,1.42759]
[1776376962346,50.04,75082.48,35.3,0.98826,1e-05,1.43221]
[1776376963353,50.04,75079.93,35.3,0.98823,1e-05,1.43595]
[1776376965367,50.04,75078.95,35.3,0.98821,1e-05,1.43779]
[1776376966374,50.05,75080.03,35.3,0.98822,1e-05,1.43655]
[1776376967381,50.05,75084.99,35.3,0.98828,1e-05,1.43]
[1776376968388,50.05,75086.95,35.3,0.98831,1e-05,1.42758]
[1776376971410,50.06,75089.54,35.3,0.98833,1e-05,1.42483]
[1776376974431,50.06,75094.42,35.3,0.98839,1e-05,1.41898]
[1776376974978,50.06,75094.42,35.3,0.98839,1e-05,1.41898]
[1776376975156,50.06,75094.42,35.3,0.98839,1e-05,1.41898]
[1776376975438,50.06,75105.7,35.3,0.98853,1e-05,1.404]
[1776376976520,50.06,75108.43,35.3,0.98856,1e-05,1.40063]
[1776376977451,50.07,75107.6,35.3,0.98855,1e-05,1.40205]
[1776376981480,50.07,75106.59,35.3,0.98853,1e-05,1.4046]
[1776376983496,50.08,75103.87,35.3,0.98849,1e-05,1.40885]
[1776376984503,50.08,75102.49,35.3,0.98847,1e-05,1.411]
[1776376985512,50.08,75100.66,35.3,0.98844,1e-05,1.41347]
[1776376986517,50.08,75099.26,35.3,0.98842,1e-05,1.41593]
[1776376987542,50.09,75094.07,35.3,0.98835,1e-05,1.42325]
[1776376988549,50.09,75087.71,35.3,0.98826,1e-05,1.43219]
[1776376989368,50.09,75087.71,35.3,0.98826,1e-05,1.43219]
[1776376989559,50.09,75077.72,35.3,0.98813,1e-05,1.44614]
[1776376990568,50.09,75068.3,35.3,0.988,1e-05,1.4594]
[1776376991575,50.09,75071.9,35.3,0.98805,1e-05,1.45461]
[1776376992582,50.09,75080.28,35.3,0.98816,1e-05,1.44326]
[1776376993590,50.1,75083.55,35.3,0.9882,1e-05,1.43899]
[1776376994597,50.1,75082.65,35.3,0.98818,1e-05,1.44046]
[1776376996610,50.1,75080.97,35.3,0.98816,1e-05,1.44324]
[1776376997617,50.1,75076.9,35.3,0.9881,1e-05,1.44907]
[1776376998624,50.1,75070.42,35.3,0.98801,1e-05,1.45825]
[1776376999665,50.11,75068.82,35.3,0.98799,1e-05,1.46068]
[1776377001646,50.11,75067.4,35.3,0.98797,1e-05,1.46304]
[1776377002654,50.11,75065.92,35.3,0.98795,1e-05,1.4653]
[1776377004667,50.11,75064.64,35.3,0.98793,1e-05,1.46745]
[1776377009703,50.12,75064.85,35.3,0.98792,1e-05,1.46805]
[1776377011717,50.12,75068.77,35.3,0.98799,1e-05,1.46078]
[1776377012724,50.12,75076.1,35.3,0.98808,1e-05,1.45082]
[1776377013731,50.12,75078.06,35.3,0.98811,1e-05,1.44832]
[1776377014738,50.12,75076.35,35.3,0.98808,1e-05,1.45089]
[1776377015747,50.13,75077.75,35.3,0.9881,1e-05,1.44916]
[1776377016751,50.13,75082.77,35.3,0.98816,1e-05,1.44246]
[1776377017759,50.13,75088.32,35.3,0.98823,1e-05,1.43507]
[1776377018766,50.13,75084.79,35.3,0.98818,1e-05,1.44014]
[1776377022794,50.14,75080.79,35.3,0.98812,1e-05,1.44653]
[1776377023800,50.14,75079.88,35.3,0.98811,1e-05,1.448]
[1776377024808,50.14,75080.83,35.3,0.98812,1e-05,1.4469]
[1776377027829,50.14,75088.41,35.3,0.98821,1e-05,1.43714]
[1776377028836,50.15,75089.41,35.3,0.98822,1e-05,1.436]
[1776377029845,50.15,75085.01,35.3,0.98816,1e-05,1.44227]
[1776377031858,50.15,75083.26,35.3,0.98814,1e-05,1.44512]
[1776377037452,50.16,75082.83,35.3,0.98812,1e-05,1.44659]
[1776377037553,50.16,75081.22,35.3,0.9881,1e-05,1.44925]
[1776377037901,50.16,75084.64,35.3,0.98814,1e-05,1.44454]
[1776377038908,50.16,75086.87,35.3,0.98817,1e-05,1.44169]
[1776377043944,50.17,75086.44,35.3,0.98815,1e-05,1.4434]
[1776377048979,50.18,75081.82,35.3,0.98808,1e-05,1.45087]
[1776377050414,50.18,75071.44,35.3,0.98794,1e-05,1.46567]
[1776377050993,50.18,75064.91,35.3,0.98785,1e-05,1.47477]
[1776377052000,50.18,75061.02,35.3,0.9878,1e-05,1.4804]
[1776377054014,50.18,75060.43,35.3,0.98779,1e-05,1.48155]
[1776377056028,50.18,75063.04,35.3,0.98782,1e-05,1.47819]
[1776377057189,50.19,75065.16,35.3,0.98785,1e-05,1.47553]
[1776377064084,50.19,75065.6,35.3,0.98784,1e-05,1.47603]
[1776377065091,50.2,75063.25,35.3,0.98781,1e-05,1.47948]
[1776377066098,50.2,75062.11,35.3,0.98779,1e-05,1.48122]
[1776377068534,50.2,75057.05,35.3,0.98772,1e-05,1.48863]
[1776377068919,50.2,75057.05,35.3,0.98772,1e-05,1.48863]
[1776377068995,50.2,75057.05,35.3,0.98772,1e-05,1.48863]
[1776377069008,50.2,75057.05,35.3,0.98772,1e-05,1.48863]
[1776377069119,50.2,75048.81,35.3,0.98761,1e-05,1.50039]
[1776377069830,50.2,75048.81,35.3,0.98761,1e-05,1.50039]
[1776377070125,50.2,75046.18,35.3,0.98757,1e-05,1.50424]
[1776377070768,50.2,75046.18,35.3,0.98757,1e-05,1.50424]
[1776377075161,50.2,75044.56,35.3,0.98756,1e-05,1.50489]
[1776377077974,50.21,75043.81,35.3,0.98755,1e-05,1.50617]
[1776377078035,50.21,75043.81,35.3,0.98755,1e-05,1.50617]
[1776377078182,50.21,75040.81,35.3,0.9875,1e-05,1.51055]
[1776377079193,50.21,75040.81,35.3,0.9875,1e-05,1.51055]
[1776377079442,50.21,75038.76,35.3,0.98747,1e-05,1.51357]
[1776377080196,50.21,75034.47,35.3,0.98741,1e-05,1.51979]
[1776377081203,50.21,75033.08,35.3,0.98739,1e-05,1.52187]
[1776377083217,50.21,75030.19,35.3,0.98735,1e-05,1.52617]
[1776377084226,50.21,75031.76,35.3,0.98737,1e-05,1.52399]
[1776377087247,50.21,75030.47,35.3,0.98735,1e-05,1.52608]
[1776377089260,50.21,75029.37,35.3,0.98734,1e-05,1.52781]
[1776377092282,50.21,75036.75,35.3,0.98744,1e-05,1.51746]
[1776377093289,50.21,75044.36,35.3,0.98754,1e-05,1.50672]
[1776377094296,50.22,75047.54,35.3,0.98758,1e-05,1.50232]
[1776377095303,50.22,75052.42,35.3,0.98765,1e-05,1.49554]
[1776377096310,50.22,75054.88,35.3,0.98768,1e-05,1.4922]
[1776377097316,50.22,75056.54,35.3,0.9877,1e-05,1.49]
[1776377100338,50.22,75057.87,35.3,0.98772,1e-05,1.48856]
[1776377101042,50.22,75057.87,35.3,0.98772,1e-05,1.48856]
[1776377101345,50.22,75062.95,35.3,0.98778,1e-05,1.48157]
[1776377101749,50.22,75062.95,35.3,0.98778,1e-05,1.48157]
[1776377101847,50.22,75062.95,35.3,0.98778,1e-05,1.48157]
[1776377102666,50.22,75071.33,35.3,0.9879,1e-05,1.47002]
[1776377103707,50.22,75071.33,35.3,0.9879,1e-05,1.47002]
[1776377103359,50.22,75072.33,35.3,0.98791,1e-05,1.4688]
[1776377103762,50.22,75072.33,35.3,0.98791,1e-05,1.4688]
[1776377103936,50.22,75072.33,35.3,0.98791,1e-05,1.4688]
[1776377104365,50.23,75075.55,35.3,0.98795,1e-05,1.4645]
[1776377105373,50.23,75077.83,35.3,0.98798,1e-05,1.46152]
[1776377106773,50.23,75078.04,35.3,0.98798,1e-05,1.46142]
[1776377107387,50.23,75073.79,35.3,0.98792,1e-05,1.46752]
[1776377108394,50.23,75066.7,35.3,0.98782,1e-05,1.47758]
[1776377109401,50.23,75063.62,35.3,0.98778,1e-05,1.48206]
[1776377110408,50.23,75064.64,35.3,0.98779,1e-05,1.48078]
[1776377114436,50.24,75063.02,35.3,0.98776,1e-05,1.48367]
[1776377115442,50.24,75061.38,35.3,0.98774,1e-05,1.48612]
[1776377117457,50.24,75060.39,35.3,0.98772,1e-05,1.4878]
[1776377121485,50.24,75058.07,35.3,0.98769,1e-05,1.49163]
[1776377122495,50.24,75057.11,35.3,0.98767,1e-05,1.49312]
[1776377127527,50.25,75056.66,35.3,0.98766,1e-05,1.49441]
[1776377128956,50.25,75057.04,35.3,0.98766,1e-05,1.49401]
[1776377129043,50.25,75057.04,35.3,0.98766,1e-05,1.49401]
[1776377129541,50.25,75062.49,35.3,0.98774,1e-05,1.48647]
[1776377129918,50.25,75062.49,35.3,0.98774,1e-05,1.48647]
[1776377130548,50.25,75067.81,35.3,0.98781,1e-05,1.47916]
[1776377130945,50.25,75067.81,35.3,0.98781,1e-05,1.47916]
[1776377132562,50.25,75067.17,35.3,0.98781,1e-05,1.47819]
[1776377133569,50.25,75065.74,35.3,0.98779,1e-05,1.48035]
[1776377134576,50.26,75064.45,35.3,0.98777,1e-05,1.48231]
[1776377138604,50.26,75061.62,35.3,0.98773,1e-05,1.48688]
[1776377139610,50.26,75059.32,35.3,0.9877,1e-05,1.49026]
[1776377140617,50.26,75055.06,35.3,0.98764,1e-05,1.4964]
[1776377141625,50.26,75058.1,35.3,0.98768,1e-05,1.49224]
[1776377146660,50.27,75060.18,35.3,0.9877,1e-05,1.48998]
[1776377147667,50.27,75061.94,35.3,0.98772,1e-05,1.48765]
[1776377152705,50.27,75061.56,35.3,0.98771,1e-05,1.48888]
[1776377154719,50.27,75063.96,35.3,0.98774,1e-05,1.48579]
[1776377155726,50.28,75066.13,35.3,0.98777,1e-05,1.48289]
[1776377156734,50.28,75067.62,35.3,0.98779,1e-05,1.48095]
[1776377157562,50.28,75067.62,35.3,0.98779,1e-05,1.48095]
[1776377157741,50.28,75070.5,35.3,0.98782,1e-05,1.47707]
[1776377158748,50.28,75074.06,35.3,0.98787,1e-05,1.47226]
[1776377159755,50.28,75072.98,35.3,0.98786,1e-05,1.47393]
[1776377160762,50.28,75075.74,35.3,0.98789,1e-05,1.47025]
[1776377161769,50.28,75078.06,35.3,0.98792,1e-05,1.46719]
[1776377165797,50.29,75079.19,35.3,0.98793,1e-05,1.46631]
[1776377167261,50.29,75079.19,35.3,0.98793,1e-05,1.46631]
[1776377167351,50.29,75080.77,35.3,0.98795,1e-05,1.46447]
[1776377168373,50.29,75081.9,35.3,0.98796,1e-05,1.46308]
[1776377169096,50.29,75081.9,35.3,0.98796,1e-05,1.46308]
[1776377169126,50.29,75092.81,35.3,0.9881,1e-05,1.44802]
[1776377170169,50.29,75092.81,35.3,0.9881,1e-05,1.44802]
[1776377170521,50.29,75092.81,35.3,0.9881,1e-05,1.44802]
[1776377170629,50.29,75101.71,35.3,0.98822,1e-05,1.43604]
[1776377171141,50.29,75101.71,35.3,0.98822,1e-05,1.43604]
[1776377171731,50.29,75101.71,35.3,0.98822,1e-05,1.43604]
[1776377171803,50.29,75102.67,35.3,0.98823,1e-05,1.43496]
[1776377171846,50.29,75111.51,35.3,0.98834,1e-05,1.42294]
[1776377173192,50.29,75111.51,35.3,0.98834,1e-05,1.42294]
[1776377173294,50.3,75112.8,35.3,0.98836,1e-05,1.42167]
[1776377173862,50.3,75114.94,35.3,0.98838,1e-05,1.41903]
[1776377178895,50.31,75115.1,35.3,0.98837,1e-05,1.42011]
[1776377180319,50.31,75115.1,35.3,0.98837,1e-05,1.42011]
[1776377180910,50.31,75124.34,35.3,0.98849,1e-05,1.40818]
[1776377181917,50.31,75128.42,35.3,0.98854,1e-05,1.40299]
[1776377182924,50.32,75127.22,35.3,0.98852,1e-05,1.40489]
[1776377183935,50.32,75122.36,35.3,0.98845,1e-05,1.4117]
[1776377184942,50.32,75120.74,35.3,0.98843,1e-05,1.41416]
[1776377187963,50.32,75126.68,35.3,0.9885,1e-05,1.40699]
[1776377188970,50.33,75129.6,35.3,0.98853,1e-05,1.40336]
[1776377191990,50.33,75129.06,35.3,0.98853,1e-05,1.40285]
[1776377194005,50.34,75126.21,35.3,0.98849,1e-05,1.40724]
[1776377195012,50.34,75123.37,35.3,0.98845,1e-05,1.41134]
[1776377196019,50.34,75122.03,35.3,0.98843,1e-05,1.41342]
[1776377197026,50.34,75121.24,35.3,0.98842,1e-05,1.41476]
[1776377201053,50.35,75120.49,35.3,0.9884,1e-05,1.41685]
[1776377202061,50.35,75121.26,35.3,0.98841,1e-05,1.41608]
[1776377203068,50.35,75118.41,35.3,0.98837,1e-05,1.4202]
[1776377204075,50.36,75116.66,35.3,0.98834,1e-05,1.42283]
[1776377207096,50.36,75113.34,35.3,0.98829,1e-05,1.4281]
[1776377208103,50.36,75109.92,35.3,0.98825,1e-05,1.43299]
[1776377209110,50.36,75107.12,35.3,0.98821,1e-05,1.43705]
[1776377211124,50.37,75108.01,35.3,0.98821,1e-05,1.4363]
[1776377212131,50.37,75110.16,35.3,0.98824,1e-05,1.4336]
[1776377214145,50.37,75111.26,35.3,0.98825,1e-05,1.43258]
[1776377215152,50.37,75114.11,35.3,0.98829,1e-05,1.42895]
[1776377220187,50.38,75113.82,35.3,0.98827,1e-05,1.43056]
[1776377222201,50.39,75108.79,35.3,0.9882,1e-05,1.43789]
[1776377223208,50.39,75107.23,35.3,0.98818,1e-05,1.44026]
[1776377224215,50.39,75111.46,35.3,0.98823,1e-05,1.43473]
[1776377225222,50.39,75109.56,35.3,0.9882,1e-05,1.43754]
[1776377226229,50.39,75105.71,35.3,0.98815,1e-05,1.44303]
[1776377228243,50.4,75104.68,35.3,0.98813,1e-05,1.44489]
[1776377229611,50.4,75103.43,35.3,0.98811,1e-05,1.44704]
[1776377230400,50.4,75098.5,35.3,0.98805,1e-05,1.45403]
[1776377232270,50.4,75097.26,35.3,0.98803,1e-05,1.45594]
[1776377237305,50.41,75097.11,35.3,0.98802,1e-05,1.45713]
[1776377242341,50.42,75097.27,35.3,0.98801,1e-05,1.45805]
[1776377245376,50.42,75101.13,35.3,0.98805,1e-05,1.4533]
[1776377246383,50.42,75103.13,35.3,0.98808,1e-05,1.45074]
[1776377252573,50.43,75103.11,35.3,0.98807,1e-05,1.45157]
[1776377255446,50.43,75102.13,35.3,0.98806,1e-05,1.45174]
[1776377257460,50.44,75101.09,35.3,0.98805,1e-05,1.45356]
[1776377258466,50.44,75102.13,35.3,0.98806,1e-05,1.45232]
[1776377259474,50.44,75103.33,35.3,0.98807,1e-05,1.45087]
[1776377261491,50.44,75117.15,35.3,0.98825,1e-05,1.43239]
[1776377262498,50.44,75123.53,35.3,0.98833,1e-05,1.42398]
[1776377263505,50.45,75129.39,35.3,0.9884,1e-05,1.41632]
[1776377264512,50.45,75131.37,35.3,0.98843,1e-05,1.41392]
[1776377265519,50.45,75132.41,35.3,0.98844,1e-05,1.41278]
[1776377266526,50.45,75131.12,35.3,0.98842,1e-05,1.41478]
[1776377271743,50.46,75131.43,35.3,0.98841,1e-05,1.4154]
[1776377273574,50.46,75129.98,35.3,0.98839,1e-05,1.41813]
[1776377274582,50.47,75128.04,35.3,0.98836,1e-05,1.421]
[1776377275589,50.47,75123.28,35.3,0.9883,1e-05,1.42768]
[1776377276596,50.47,75122.01,35.3,0.98828,1e-05,1.42963]
[1776377280624,50.48,75123.72,35.3,0.98829,1e-05,1.42825]
[1776377281630,50.48,75126.93,35.3,0.98833,1e-05,1.42414]
[1776377282638,50.48,75129.25,35.3,0.98836,1e-05,1.42126]
[1776377284652,50.48,75126.94,35.3,0.98832,1e-05,1.42487]
[1776377287672,50.49,75131.04,35.3,0.98837,1e-05,1.42007]
[1776377288680,50.49,75132.63,35.3,0.98839,1e-05,1.41818]
[1776377289687,50.49,75131.32,35.3,0.98837,1e-05,1.42019]
[1776377292708,50.5,75129.32,35.3,0.98833,1e-05,1.42364]
[1776377294722,50.5,75125.65,35.3,0.98828,1e-05,1.42909]
[1776377295729,50.5,75124.86,35.3,0.98827,1e-05,1.4304]
[1776377297743,50.5,75116.84,35.3,0.98816,1e-05,1.44176]
[1776377298750,50.51,75109.13,35.3,0.98806,1e-05,1.45252]
[1776377299758,50.51,75108.05,35.3,0.98804,1e-05,1.45419]
[1776377300768,50.51,75106.75,35.3,0.98802,1e-05,1.45616]
[1776377302371,50.51,75106.36,35.3,0.98802,1e-05,1.45689]
[1776377302779,50.51,75095.67,35.3,0.98787,1e-05,1.47183]
[1776377303811,50.51,75095.67,35.3,0.98787,1e-05,1.47183]
[1776377303830,50.51,75087.56,35.3,0.98776,1e-05,1.48327]
[1776377303971,50.51,75087.56,35.3,0.98776,1e-05,1.48327]
[1776377304028,50.51,75087.56,35.3,0.98776,1e-05,1.48327]
[1776377304897,50.51,75074.31,35.3,0.98758,1e-05,1.50199]
[1776377305813,50.51,75068.15,35.3,0.9875,1e-05,1.51079]
[1776377306298,50.51,75068.15,35.3,0.9875,1e-05,1.51079]
[1776377306815,50.51,75067.58,35.3,0.98749,1e-05,1.51169]
[1776377307822,50.51,75066.76,35.3,0.98747,1e-05,1.51294]
[1776377308829,50.52,75065.66,35.3,0.98746,1e-05,1.51458]
[1776377310843,50.52,75067.08,35.3,0.98748,1e-05,1.51272]
[1776377314870,50.52,75069.06,35.3,0.98752,1e-05,1.50805]
[1776377315878,50.52,75070.91,35.3,0.98754,1e-05,1.50552]
[1776377316212,50.52,75070.91,35.3,0.98754,1e-05,1.50552]
[1776377318899,50.52,75078.15,35.3,0.98764,1e-05,1.4956]
[1776377319906,50.52,75083.85,35.3,0.98772,1e-05,1.48772]
[1776377321927,50.52,75086.85,35.3,0.98775,1e-05,1.48377]
[1776377322934,50.52,75088.88,35.3,0.98778,1e-05,1.48107]
[1776377323941,50.53,75090.81,35.3,0.9878,1e-05,1.47852]
[1776377324948,50.53,75091.86,35.3,0.98782,1e-05,1.4772]
[1776377326962,50.53,75092.83,35.3,0.98783,1e-05,1.47613]
[1776377328976,50.53,75093.8,35.3,0.98784,1e-05,1.47508]
[1776377329983,50.53,75092.23,35.3,0.98782,1e-05,1.47741]
[1776377330990,50.53,75090.29,35.3,0.98779,1e-05,1.48025]
[1776377331998,50.53,75088.79,35.3,0.98777,1e-05,1.48248]
[1776377333007,50.53,75083.82,35.3,0.9877,1e-05,1.48956]
[1776377334012,50.54,75081.5,35.3,0.98767,1e-05,1.49293]
[1776377339047,50.54,75081.26,35.3,0.98766,1e-05,1.49386]
[1776377342068,50.54,75080.4,35.3,0.98764,1e-05,1.49542]
[1776377343075,50.54,75081.21,35.3,0.98765,1e-05,1.4944]
[1776377348110,50.55,75081.47,35.3,0.98765,1e-05,1.49464]
[1776377352137,50.55,75084.69,35.3,0.98769,1e-05,1.4906]
[1776377353145,50.55,75077.9,35.3,0.98759,1e-05,1.50026]
[1776377354152,50.55,75073.77,35.3,0.98754,1e-05,1.50619]
[1776377356177,50.55,75072.46,35.3,0.98752,1e-05,1.50824]
[1776377359198,50.55,75071.55,35.3,0.9875,1e-05,1.50981]
[1776377363226,50.56,75070.14,35.3,0.98748,1e-05,1.51218]
[1776377364233,50.56,75066.34,35.3,0.98743,1e-05,1.51765]
[1776377365241,50.56,75062.54,35.3,0.98737,1e-05,1.52313]
[1776377369268,50.56,75060.5,35.3,0.98734,1e-05,1.52631]
[1776377370275,50.56,75058.61,35.3,0.98732,1e-05,1.52907]
[1776377373297,50.56,75057.97,35.3,0.98732,1e-05,1.52792]
[1776377375350,50.56,75057.9,35.3,0.98732,1e-05,1.52808]
[1776377375783,50.56,75057.9,35.3,0.98732,1e-05,1.52808]
[1776377375863,50.56,75054.24,35.3,0.98727,1e-05,1.53343]
[1776377376242,50.56,75054.24,35.3,0.98727,1e-05,1.53343]
[1776377376318,50.56,75049.81,35.3,0.98721,1e-05,1.53979]
[1776377377255,50.56,75049.81,35.3,0.98721,1e-05,1.53979]
[1776377377487,50.56,75049.81,35.3,0.98721,1e-05,1.53979]
[1776377377560,50.56,75046.09,35.3,0.98715,1e-05,1.54522]
[1776377378332,50.56,75042.51,35.3,0.9871,1e-05,1.55039]
[1776377379839,50.56,75042.51,35.3,0.9871,1e-05,1.55039]
[1776377379847,50.56,75042.51,35.3,0.9871,1e-05,1.55039]
[1776377379934,50.56,75036.94,35.3,0.98702,1e-05,1.5585]
[1776377380346,50.56,75031.29,35.3,0.98694,1e-05,1.56671]
[1776377381353,50.56,75024.9,35.3,0.98685,1e-05,1.57605]
[1776377383367,50.56,75024.93,35.3,0.98685,1e-05,1.57597]
[1776377386890,50.56,75018.97,35.3,0.98677,1e-05,1.58462]
[1776377387549,50.56,75015.44,35.3,0.98672,1e-05,1.58978]
[1776377388402,50.56,75014.45,35.3,0.9867,1e-05,1.59124]
[1776377389409,50.56,75012.56,35.3,0.98668,1e-05,1.59398]
[1776377392430,50.56,75011.71,35.3,0.98667,1e-05,1.59507]
[1776377393219,50.56,75011.71,35.3,0.98667,1e-05,1.59507]
[1776377393255,50.56,75011.71,35.3,0.98667,1e-05,1.59507]
[1776377393437,50.56,75009.84,35.3,0.98664,1e-05,1.59778]
[1776377394444,50.56,75009.05,35.3,0.98663,1e-05,1.59889]
[1776377400489,50.56,75008.77,35.3,0.98663,1e-05,1.59892]
[1776377405154,50.56,75008.34,35.3,0.98663,1e-05,1.59924]
[1776377405198,50.56,75008.34,35.3,0.98663,1e-05,1.59924]
[1776377405204,50.56,75008.34,35.3,0.98663,1e-05,1.59924]
[1776377405531,50.56,75002.86,35.3,0.98655,1e-05,1.60731]
[1776377406536,50.55,74996.85,35.3,0.98646,1e-05,1.61619]
[1776377408013,50.55,74995.88,35.3,0.98645,1e-05,1.61755]
[1776377408550,50.55,74998.6,35.3,0.98649,1e-05,1.61338]
[1776377409557,50.55,74997.43,35.3,0.98647,1e-05,1.61504]
[1776377411571,50.55,75001.73,35.3,0.98653,1e-05,1.60844]
[1776377412580,50.55,75003.89,35.3,0.98657,1e-05,1.60514]
[1776377413587,50.55,75021.71,35.3,0.98683,1e-05,1.57883]
[1776377414316,50.55,75021.71,35.3,0.98683,1e-05,1.57883]
[1776377414457,50.55,75021.71,35.3,0.98683,1e-05,1.57883]
[1776377414594,50.55,75028.24,35.3,0.98692,1e-05,1.56917]
[1776377418698,50.55,75027.96,35.3,0.98692,1e-05,1.56955]
[1776377418717,50.55,75025.47,35.3,0.98688,1e-05,1.57318]
[1776377419630,50.55,75019.43,35.3,0.98679,1e-05,1.58202]
[1776377421644,50.55,75018.66,35.3,0.98678,1e-05,1.58309]
[1776377423486,50.55,75018.7,35.3,0.98678,1e-05,1.583]
[1776377423882,50.55,75018.7,35.3,0.98678,1e-05,1.583]
[1776377423939,50.55,75024.18,35.3,0.98686,1e-05,1.57493]
[1776377424666,50.55,75027.13,35.3,0.98691,1e-05,1.5706]
[1776377428695,50.55,75027.94,35.3,0.98692,1e-05,1.56939]
[1776377433729,50.55,75027.82,35.3,0.98693,1e-05,1.56728]
[1776377434736,50.55,75025.79,35.3,0.98691,1e-05,1.57025]
[1776377436750,50.55,75024.33,35.3,0.98688,1e-05,1.57238]
[1776377437286,50.55,75024.33,35.3,0.98688,1e-05,1.57238]
[1776377437368,50.55,75024.33,35.3,0.98688,1e-05,1.57238]
[1776377437438,50.55,75024.33,35.3,0.98688,1e-05,1.57238]
[1776377437757,50.55,75032.66,35.3,0.987,1e-05,1.56023]
[1776377438921,50.55,75032.66,35.3,0.987,1e-05,1.56023]
[1776377438990,50.55,75039.14,35.3,0.9871,1e-05,1.55085]
[1776377439269,50.55,75039.14,35.3,0.9871,1e-05,1.55085]
[1776377440082,50.55,75039.14,35.3,0.9871,1e-05,1.55085]
[1776377439771,50.55,75041.01,35.3,0.98712,1e-05,1.54818]
[1776377440778,50.55,75049.44,35.3,0.98724,1e-05,1.53608]
[1776377441785,50.55,75051.57,35.3,0.98727,1e-05,1.53309]
[1776377442792,50.55,75050.47,35.3,0.98725,1e-05,1.53473]
[1776377444270,50.55,75050.32,35.3,0.98725,1e-05,1.53501]
[1776377444314,50.55,75050.32,35.3,0.98725,1e-05,1.53501]
[1776377444809,50.55,75057.31,35.3,0.98735,1e-05,1.52508]
[1776377445479,50.55,75057.31,35.3,0.98735,1e-05,1.52508]
[1776377445689,50.55,75057.31,35.3,0.98735,1e-05,1.52508]
[1776377450849,50.55,75058.41,35.3,0.98736,1e-05,1.524]
[1776377455884,50.56,75057.93,35.3,0.98735,1e-05,1.52509]
[1776377456890,50.56,75058.96,35.3,0.98736,1e-05,1.5237]
[1776377460919,50.56,75056.23,35.3,0.98732,1e-05,1.52792]
[1776377461926,50.56,75053.24,35.3,0.98728,1e-05,1.53226]
[1776377462360,50.56,75053.24,35.3,0.98728,1e-05,1.53226]
[1776377462933,50.56,75049.19,35.3,0.98722,1e-05,1.53814]
[1776377463942,50.56,75046.24,35.3,0.98718,1e-05,1.54243]
[1776377465323,50.56,75045.89,35.3,0.98717,1e-05,1.54298]
[1776377465954,50.56,75042.75,35.3,0.98713,1e-05,1.54755]
[1776377466439,50.56,75042.75,35.3,0.98713,1e-05,1.54755]
[1776377466690,50.56,75042.75,35.3,0.98713,1e-05,1.54755]
[1776377466961,50.56,75039.18,35.3,0.98708,1e-05,1.55275]
[1776377470989,50.56,75036.67,35.3,0.98704,1e-05,1.5565]
[1776377471996,50.56,75034.41,35.3,0.98701,1e-05,1.5598]
[1776377474010,50.56,75026.57,35.3,0.9869,1e-05,1.57125]
[1776377475017,50.56,75021.94,35.3,0.98683,1e-05,1.57803]
[1776377478038,50.56,75027.03,35.3,0.9869,1e-05,1.57052]
[1776377479045,50.56,75029.4,35.3,0.98694,1e-05,1.56706]
[1776377482066,50.56,75030.45,35.3,0.98695,1e-05,1.56553]
[1776377487106,50.56,75031.44,35.3,0.98697,1e-05,1.56411]
[1776377491134,50.56,75033.05,35.3,0.98701,1e-05,1.55953]
[1776377492141,50.56,75034.11,35.3,0.98702,1e-05,1.558]
[1776377493148,50.56,75033.25,35.3,0.98701,1e-05,1.55926]
[1776377498182,50.56,75032.99,35.3,0.987,1e-05,1.5597]
[1776377501204,50.56,75038.35,35.3,0.98708,1e-05,1.55197]
[1776377502211,50.56,75041.14,35.3,0.98712,1e-05,1.54796]
[1776377503218,50.56,75042.62,35.3,0.98714,1e-05,1.54585]
[1776377504225,50.56,75044.57,35.3,0.98717,1e-05,1.54308]
[1776377509260,50.57,75044.47,35.3,0.98716,1e-05,1.54342]
[1776377513288,50.57,75039.09,35.3,0.98709,1e-05,1.55133]
[1776377514295,50.57,75036.33,35.3,0.98705,1e-05,1.55535]
[1776377515302,50.57,75034.01,35.3,0.98701,1e-05,1.55873]
[1776377517316,50.57,75030.69,35.3,0.98697,1e-05,1.56357]
[1776377518323,50.57,75028.76,35.3,0.98694,1e-05,1.56638]
[1776377521120,50.57,75027.82,35.3,0.98693,1e-05,1.56773]
[1776377522153,50.57,75027.82,35.3,0.98693,1e-05,1.56773]
[1776377521946,50.57,75020.82,35.3,0.98683,1e-05,1.57794]
[1776377522351,50.57,75018.23,35.3,0.98679,1e-05,1.58175]
[1776377526725,50.57,75019.38,35.3,0.98681,1e-05,1.57991]
[1776377527386,50.57,75020.27,35.3,0.98682,1e-05,1.5786]
[1776377529400,50.57,75019.29,35.3,0.98681,1e-05,1.57999]
[1776377531247,50.57,75018.74,35.3,0.9868,1e-05,1.58077]
[1776377531719,50.57,75018.74,35.3,0.9868,1e-05,1.58077]
[1776377531764,50.56,75013.47,35.3,0.98672,1e-05,1.58846]
[1776377533132,50.56,75013.47,35.3,0.98672,1e-05,1.58846]
[1776377532421,50.56,75005.9,35.3,0.98661,1e-05,1.59965]
[1776377533428,50.56,75003.64,35.3,0.98658,1e-05,1.60294]
[1776377534449,50.56,75003.64,35.3,0.98658,1e-05,1.60294]
[1776377534501,50.56,75003.64,35.3,0.98658,1e-05,1.60294]
[1776377541484,50.56,74999.74,35.3,0.98653,1e-05,1.6082]
[1776377542491,50.56,75000.82,35.3,0.98655,1e-05,1.60652]
[1776377544505,50.56,75002.33,35.3,0.98657,1e-05,1.60412]
[1776377546520,50.56,75003.15,35.3,0.98658,1e-05,1.60275]
[1776377550548,50.56,75005.5,35.3,0.98662,1e-05,1.59898]
[1776377552565,50.56,75007.77,35.3,0.98667,1e-05,1.59319]
[1776377553572,50.56,75010.23,35.3,0.98671,1e-05,1.5895]
[1776377554579,50.55,75007.57,35.3,0.98667,1e-05,1.59338]
[1776377555586,50.55,75005.69,35.3,0.98664,1e-05,1.59611]
[1776377559412,50.55,75005.43,35.3,0.98664,1e-05,1.59632]
[1776377559614,50.55,75002.22,35.3,0.9866,1e-05,1.60102]
[1776377560621,50.55,74997.71,35.3,0.98653,1e-05,1.60766]
[1776377561867,50.55,74996.48,35.3,0.98651,1e-05,1.60934]
[1776377562636,50.55,75000.65,35.3,0.98657,1e-05,1.60314]
[1776377564648,50.55,75002.32,35.3,0.9866,1e-05,1.60042]
[1776377566108,50.55,75002.32,35.3,0.9866,1e-05,1.60042]
[1776377566660,50.55,75002.85,35.3,0.98661,1e-05,1.59957]
[1776377566664,50.55,75011.6,35.3,0.98674,1e-05,1.58657]
[1776377567980,50.55,75011.6,35.3,0.98674,1e-05,1.58657]
[1776377568029,50.55,75011.6,35.3,0.98674,1e-05,1.58657]
[1776377568081,50.55,75015.32,35.3,0.98679,1e-05,1.58105]
[1776377568679,50.55,75024.41,35.3,0.98692,1e-05,1.5677]
[1776377570091,50.55,75024.41,35.3,0.98692,1e-05,1.5677]
[1776377570133,50.55,75025.29,35.3,0.98693,1e-05,1.56641]
[1776377571055,50.55,75025.29,35.3,0.98693,1e-05,1.56641]
[1776377572708,50.55,75026.53,35.3,0.98695,1e-05,1.56459]
[1776377574127,50.55,75026.53,35.3,0.98695,1e-05,1.56459]
[1776377574722,50.55,75030.8,35.3,0.98701,1e-05,1.55838]
[1776377575728,50.55,75034.45,35.3,0.98707,1e-05,1.5531]
[1776377576736,50.55,75028.65,35.3,0.98698,1e-05,1.56154]
[1776377577743,50.55,75027.34,35.3,0.98696,1e-05,1.56346]
[1776377580044,50.55,75027.34,35.3,0.98696,1e-05,1.56346]
[1776377580201,50.55,75027.34,35.3,0.98696,1e-05,1.56346]
[1776377580248,50.55,75031.24,35.3,0.98702,1e-05,1.5578]
[1776377580764,50.55,75034.81,35.3,0.98707,1e-05,1.55263]
[1776377586807,50.55,75036.91,35.3,0.9871,1e-05,1.54975]
[1776377592735,50.55,75037.08,35.3,0.9871,1e-05,1.54963]
[1776377596877,50.55,75038.53,35.3,0.98712,1e-05,1.54773]
[1776377599898,50.55,75040.03,35.3,0.98714,1e-05,1.54567]
[1776377600673,50.55,75040.03,35.3,0.98714,1e-05,1.54567]
[1776377600905,50.55,75045.16,35.3,0.98721,1e-05,1.53832]
[1776377601912,50.55,75049.24,35.3,0.98727,1e-05,1.53252]
[1776377606947,50.56,75044.77,35.3,0.9872,1e-05,1.53925]
[1776377607955,50.56,75043.19,35.3,0.98718,1e-05,1.54157]
[1776377608962,50.56,75044.06,35.3,0.98719,1e-05,1.54037]
[1776377612990,50.56,75042.26,35.3,0.98718,1e-05,1.54092]
[1776377613997,50.56,75043.63,35.3,0.9872,1e-05,1.539]
[1776377617017,50.56,75045.49,35.3,0.98722,1e-05,1.53648]
[1776377618025,50.56,75044.58,35.3,0.98721,1e-05,1.53785]
[1776377620039,50.56,75043.87,35.3,0.9872,1e-05,1.53898]
[1776377621985,50.56,75043.32,35.3,0.98719,1e-05,1.53983]
[1776377622197,50.56,75043.32,35.3,0.98719,1e-05,1.53983]
[1776377622264,50.56,75024.79,35.3,0.98693,1e-05,1.56672]
[1776377623067,50.56,75017.15,35.3,0.98682,1e-05,1.5779]
[1776377623553,50.56,75017.15,35.3,0.98682,1e-05,1.5779]
[1776377623639,50.56,75017.15,35.3,0.98682,1e-05,1.5779]
[1776377623733,50.56,75017.15,35.3,0.98682,1e-05,1.5779]
[1776377624074,50.56,75011.81,35.3,0.98674,1e-05,1.58573]
[1776377625344,50.56,75011.81,35.3,0.98674,1e-05,1.58573]
[1776377625081,50.56,75002.78,35.3,0.98661,1e-05,1.59904]
[1776377626089,50.56,75001.53,35.3,0.98659,1e-05,1.60084]
[1776377631125,50.56,75001.73,35.3,0.9866,1e-05,1.60022]
[1776377636160,50.56,75001.76,35.3,0.9866,1e-05,1.59983]
[1776377640189,50.55,75000.7,35.3,0.98659,1e-05,1.6011]
[1776377644217,50.55,74999.85,35.3,0.98658,1e-05,1.60203]
[1776377650259,50.55,75000.19,35.3,0.98659,1e-05,1.60102]
[1776377655293,50.55,75000.39,35.3,0.9866,1e-05,1.60029]
[1776377657307,50.54,75002.33,35.3,0.98663,1e-05,1.59723]
[1776377658315,50.54,75005.7,35.3,0.98668,1e-05,1.59216]
[1776377660329,50.54,75004.55,35.3,0.98666,1e-05,1.59371]
[1776377667378,50.54,75002.54,35.3,0.98664,1e-05,1.59614]
[1776377668384,50.54,75000.94,35.3,0.98662,1e-05,1.59842]
[1776377669392,50.54,74997.73,35.3,0.98657,1e-05,1.6031]
[1776377672413,50.54,74996.92,35.3,0.98658,1e-05,1.60171]
[1776377675434,50.53,74995.19,35.3,0.98656,1e-05,1.604]
[1776377677448,50.53,74994.12,35.3,0.98654,1e-05,1.6054]
[1776377678455,50.53,74990.84,35.3,0.9865,1e-05,1.61019]
[1776377682483,50.53,74986.6,35.3,0.98644,1e-05,1.6161]
[1776377689531,50.52,74985.9,35.3,0.98644,1e-05,1.61632]
[1776377690539,50.52,74989.13,35.3,0.98648,1e-05,1.61137]
[1776377693560,50.52,74991.3,35.3,0.98652,1e-05,1.60781]
[1776377694567,50.52,74993.15,35.3,0.98655,1e-05,1.60496]
[1776377700609,50.52,74993.39,35.3,0.98656,1e-05,1.60403]
[1776377703630,50.52,74992.37,35.3,0.98654,1e-05,1.60526]
[1776377704638,50.51,74988.23,35.3,0.98648,1e-05,1.61134]
[1776377705645,50.51,74989.98,35.3,0.98651,1e-05,1.60863]
[1776377707659,50.51,74992.27,35.3,0.98655,1e-05,1.605]
[1776377709673,50.51,74993.66,35.3,0.98657,1e-05,1.60274]
[1776377713701,50.51,74991.35,35.3,0.98654,1e-05,1.60581]
[1776377717729,50.51,74992.96,35.3,0.98657,1e-05,1.60303]
[1776377718736,50.51,74994.52,35.3,0.98659,1e-05,1.60061]
[1776377720750,50.5,74998.13,35.3,0.98664,1e-05,1.59508]
[1776377721757,50.5,75005.41,35.3,0.98675,1e-05,1.58423]
[1776377722765,50.5,75006.98,35.3,0.98677,1e-05,1.58185]
[1776377724778,50.5,75007.02,35.3,0.98678,1e-05,1.58168]
[1776377727800,50.5,75006.17,35.3,0.98677,1e-05,1.58278]
[1776377731828,50.5,75004.8,35.3,0.98677,1e-05,1.58231]
[1776377733843,50.5,74998.09,35.3,0.98667,1e-05,1.59212]
[1776377735857,50.5,74996.91,35.3,0.98665,1e-05,1.59367]
[1776377740112,50.5,74996.53,35.3,0.98665,1e-05,1.59401]
[1776377740148,50.5,74996.53,35.3,0.98665,1e-05,1.59401]
[1776377740242,50.5,74991.15,35.3,0.98657,1e-05,1.60192]
[1776377740756,50.5,74991.15,35.3,0.98657,1e-05,1.60192]
[1776377741389,50.5,74991.15,35.3,0.98657,1e-05,1.60192]
[1776377741443,50.5,74972.33,35.3,0.9863,1e-05,1.63003]
[1776377741719,50.5,74972.33,35.3,0.9863,1e-05,1.63003]
[1776377741742,50.5,74972.33,35.3,0.9863,1e-05,1.63003]
[1776377741899,50.5,74963.66,35.3,0.98617,2e-05,1.64301]
[1776377742525,50.5,74963.66,35.3,0.98617,2e-05,1.64301]
[1776377742908,50.49,74955.81,35.3,0.98605,2e-05,1.6548]
[1776377744297,50.49,74950.24,35.3,0.98597,2e-05,1.66313]
[1776377744922,50.49,74947.35,35.3,0.98593,2e-05,1.66737]
[1776377745929,50.49,74945.11,35.3,0.98589,2e-05,1.6706]
[1776377746970,50.49,74945.11,35.3,0.98589,2e-05,1.6706]
[1776377747045,50.49,74942.27,35.3,0.98585,2e-05,1.67476]
[1776377747684,50.49,74942.27,35.3,0.98585,2e-05,1.67476]
[1776377747707,50.49,74942.27,35.3,0.98585,2e-05,1.67476]
[1776377747790,50.49,74942.27,35.3,0.98585,2e-05,1.67476]
[1776377747901,50.49,74942.27,35.3,0.98585,2e-05,1.67476]
[1776377747943,50.49,74930.52,35.3,0.98567,2e-05,1.69273]
[1776377748950,50.49,74918.11,35.3,0.98548,2e-05,1.71187]
[1776377749957,50.48,74921.69,35.3,0.98554,2e-05,1.70596]
[1776377750964,50.48,74924.92,35.3,0.98559,2e-05,1.70064]
[1776377751971,50.48,74923.3,35.3,0.98557,2e-05,1.7029]
[1776377752978,50.48,74921.64,35.3,0.98555,2e-05,1.70522]
[1776377753630,50.48,74921.64,35.3,0.98555,2e-05,1.70522]
[1776377753985,50.48,74927.27,35.3,0.98564,2e-05,1.69616]
[1776377754992,50.48,74928.96,35.3,0.98567,2e-05,1.69327]
[1776377755999,50.47,74929.94,35.3,0.98568,2e-05,1.6915]
[1776377757007,50.47,74931.3,35.3,0.98571,2e-05,1.68914]
[1776377759021,50.47,74937.62,35.3,0.98581,2e-05,1.67887]
[1776377760028,50.47,74938.42,35.3,0.98583,2e-05,1.67741]
[1776377761035,50.47,74939.29,35.3,0.98584,2e-05,1.67585]
[1776377762042,50.47,74934.35,35.3,0.98577,2e-05,1.68328]
[1776377763049,50.46,74932.93,35.3,0.98575,2e-05,1.68525]
[1776377766070,50.46,74930.95,35.3,0.98572,2e-05,1.68762]
[1776377767077,50.46,74929.13,35.3,0.9857,2e-05,1.69021]
[1776377769091,50.45,74930.17,35.3,0.98572,2e-05,1.68811]
[1776377770098,50.45,74932.14,35.3,0.98575,2e-05,1.68481]
[1776377771106,50.45,74936.21,35.3,0.98582,2e-05,1.67828]
[1776377772112,50.45,74938.0,35.3,0.98585,2e-05,1.6753]
[1776377775009,50.45,74938.08,35.3,0.98585,2e-05,1.67474]
[1776377775133,50.45,74940.06,35.3,0.98588,2e-05,1.67148]
[1776377775908,50.45,74940.06,35.3,0.98588,2e-05,1.67148]
[1776377775962,50.45,74940.06,35.3,0.98588,2e-05,1.67148]
[1776377776140,50.45,74942.81,35.3,0.98593,2e-05,1.66704]
[1776377776524,50.45,74942.81,35.3,0.98593,2e-05,1.66704]
[1776377777147,50.44,74938.84,35.3,0.98587,2e-05,1.67295]
[1776377778154,50.44,74937.27,35.3,0.98585,2e-05,1.67517]
[1776377779161,50.44,74935.4,35.3,0.98582,2e-05,1.67784]
[1776377780934,50.44,74935.24,35.3,0.98582,2e-05,1.67787]
[1776377785203,50.43,74933.61,35.3,0.98581,2e-05,1.67931]
[1776377785546,50.43,74933.61,35.3,0.98581,2e-05,1.67931]
[1776377786210,50.43,74932.47,35.3,0.98579,2e-05,1.68085]
[1776377789490,50.43,74931.71,35.3,0.98578,2e-05,1.68158]
[1776377794703,50.42,74932.0,35.3,0.98582,2e-05,1.67741]
[1776377795273,50.42,74940.75,35.3,0.98596,2e-05,1.6637]
[1776377795668,50.42,74940.75,35.3,0.98596,2e-05,1.6637]
[1776377796280,50.42,74942.85,35.3,0.98599,2e-05,1.66028]
[1776377796672,50.42,74942.85,35.3,0.98599,2e-05,1.66028]
[1776377797287,50.42,74945.53,35.3,0.98603,2e-05,1.65599]
[1776377797738,50.42,74945.53,35.3,0.98603,2e-05,1.65599]
[1776377798256,50.42,74945.53,35.3,0.98603,2e-05,1.65599]
[1776377798294,50.42,74946.97,35.3,0.98606,2e-05,1.65361]
[1776377798691,50.42,74946.97,35.3,0.98606,2e-05,1.65361]
[1776377802322,50.41,74944.1,35.3,0.98602,2e-05,1.65731]
[1776377803063,50.41,74944.1,35.3,0.98602,2e-05,1.65731]
[1776377803329,50.41,74945.42,35.3,0.98604,2e-05,1.65511]
[1776377804336,50.41,74946.4,35.3,0.98606,2e-05,1.65343]
[1776377805343,50.41,74947.53,35.3,0.98608,2e-05,1.65154]
[1776377805968,50.41,74947.53,35.3,0.98608,2e-05,1.65154]
[1776377806640,50.41,74947.57,35.3,0.98608,2e-05,1.65131]
[1776377807357,50.41,74948.86,35.3,0.9861,2e-05,1.64918]
[1776377807874,50.41,74948.86,35.3,0.9861,2e-05,1.64918]
[1776377808364,50.4,74950.99,35.3,0.98613,2e-05,1.64577]
[1776377809371,50.4,74951.73,35.3,0.98615,2e-05,1.64449]
[1776377811384,50.4,74950.65,35.3,0.98613,2e-05,1.64584]
[1776377812182,50.4,74950.65,35.3,0.98613,2e-05,1.64584]
[1776377812392,50.4,74949.74,35.3,0.98612,2e-05,1.64707]
[1776377813152,50.4,74949.74,35.3,0.98612,2e-05,1.64707]
[1776377813644,50.4,74949.91,35.3,0.98612,2e-05,1.64666]
[1776377815418,50.4,74948.01,35.3,0.9861,2e-05,1.64926]
[1776377816425,50.4,74945.78,35.3,0.98607,2e-05,1.65251]
[1776377818439,50.39,74944.88,35.3,0.98606,2e-05,1.65356]
[1776377820459,50.39,74944.71,35.3,0.98605,2e-05,1.65366]
[1776377821460,50.39,74943.27,35.3,0.98604,2e-05,1.65554]
[1776377821781,50.39,74943.27,35.3,0.98604,2e-05,1.65554]
[1776377822431,50.39,74943.27,35.3,0.98604,2e-05,1.65554]
[1776377823124,50.39,74942.53,35.3,0.98603,2e-05,1.65651]
[1776377823474,50.39,74934.04,35.3,0.9859,2e-05,1.66939]
[1776377824481,50.39,74930.47,35.3,0.98585,2e-05,1.67471]
[1776377824798,50.39,74930.47,35.3,0.98585,2e-05,1.67471]
[1776377824940,50.39,74930.47,35.3,0.98585,2e-05,1.67471]
[1776377825534,50.39,74917.09,35.3,0.98564,2e-05,1.69529]
[1776377826506,50.39,74906.54,35.3,0.98548,2e-05,1.71158]
[1776377827513,50.38,74907.6,35.3,0.9855,2e-05,1.70965]
[1776377830533,50.38,74905.72,35.3,0.98548,2e-05,1.7118]
[1776377830780,50.38,74905.72,35.3,0.98548,2e-05,1.7118]
[1776377831541,50.38,74903.13,35.3,0.98544,2e-05,1.71561]
[1776377837963,50.37,74902.82,35.3,0.98544,2e-05,1.715]
[1776377838590,50.36,74908.04,35.3,0.98553,2e-05,1.70596]
[1776377839597,50.36,74913.64,35.3,0.98562,2e-05,1.69694]
[1776377840604,50.36,74914.75,35.3,0.98564,2e-05,1.69496]
[1776377841611,50.36,74913.41,35.3,0.98562,2e-05,1.69681]
[1776377842618,50.36,74911.79,35.3,0.9856,2e-05,1.69911]
[1776377844632,50.36,74910.86,35.3,0.98559,2e-05,1.70007]
[1776377847653,50.35,74912.62,35.3,0.98563,2e-05,1.69658]
[1776377852688,50.34,74913.06,35.3,0.98566,2e-05,1.6923]
[1776377853695,50.34,74911.29,35.3,0.98564,2e-05,1.69483]
[1776377857723,50.34,74912.25,35.3,0.98566,2e-05,1.69238]
[1776377863127,50.33,74912.29,35.3,0.98567,2e-05,1.69139]
[1776377863221,50.33,74910.3,35.3,0.98565,2e-05,1.69404]
[1776377864772,50.33,74909.41,35.3,0.98564,2e-05,1.69519]
[1776377868800,50.32,74911.91,35.3,0.98568,2e-05,1.69036]
[1776377872830,50.31,74910.86,35.3,0.98568,2e-05,1.69111]
[1776377877865,50.31,74910.92,35.3,0.98569,2e-05,1.6899]
[1776377880886,50.3,74912.21,35.3,0.98571,2e-05,1.68722]
[1776377881893,50.3,74915.75,35.3,0.98577,2e-05,1.68149]
[1776377883907,50.3,74917.1,35.3,0.9858,2e-05,1.67898]
[1776377887936,50.29,74924.26,35.3,0.98592,2e-05,1.66709]
[1776377889310,50.29,74933.7,35.3,0.98606,2e-05,1.6522]
[1776377890958,50.29,74933.24,35.3,0.98606,2e-05,1.65276]
[1776377897000,50.28,74934.71,35.3,0.98609,2e-05,1.64946]
[1776377897815,50.28,74934.71,35.3,0.98609,2e-05,1.64946]
[1776377898007,50.28,74940.55,35.3,0.98618,2e-05,1.64055]
[1776377899014,50.28,74943.97,35.3,0.98623,2e-05,1.63507]
[1776377901026,50.28,74944.58,35.3,0.98624,2e-05,1.63403]
[1776377901623,50.28,74944.58,35.3,0.98624,2e-05,1.63403]
[1776377902036,50.28,74943.75,35.3,0.98623,2e-05,1.63506]
[1776377903513,50.28,74943.75,35.3,0.98623,2e-05,1.63506]
[1776377903578,50.28,74942.57,35.3,0.98622,2e-05,1.63674]
[1776377904050,50.28,74935.51,35.3,0.98611,2e-05,1.64739]
[1776377905057,50.28,74931.84,35.3,0.98606,2e-05,1.65287]
[1776377906064,50.28,74926.14,35.3,0.98597,2e-05,1.66148]
[1776377907071,50.28,74921.23,35.3,0.9859,2e-05,1.66888]
[1776377911634,50.27,74904.15,35.3,0.98566,2e-05,1.69232]
[1776377912116,50.27,74899.22,35.3,0.98558,2e-05,1.69981]
[1776377913123,50.27,74903.64,35.3,0.98566,2e-05,1.69265]
[1776377916144,50.26,74905.49,35.3,0.98569,2e-05,1.68909]
[1776377917151,50.26,74906.82,35.3,0.98571,2e-05,1.68679]
[1776377919180,50.26,74903.15,35.3,0.98566,2e-05,1.69209]
[1776377921194,50.26,74901.41,35.3,0.98564,2e-05,1.69436]
[1776377923208,50.25,74899.54,35.3,0.98561,2e-05,1.69682]
[1776377928243,50.25,74899.54,35.3,0.98562,2e-05,1.69564]
[1776377929250,50.24,74903.52,35.3,0.98569,2e-05,1.68919]
[1776377930257,50.24,74905.46,35.3,0.98572,2e-05,1.68594]
[1776377931264,50.24,74910.38,35.3,0.9858,2e-05,1.67806]
[1776377932271,50.24,74911.99,35.3,0.98583,2e-05,1.67536]
[1776377933278,50.24,74912.98,35.3,0.98584,2e-05,1.67363]
[1776377935292,50.24,74917.78,35.3,0.98592,2e-05,1.66582]
[1776377936299,50.24,74922.62,35.3,0.986,2e-05,1.65818]
[1776377937306,50.24,74920.77,35.3,0.98597,2e-05,1.66086]
[1776377940327,50.23,74921.94,35.3,0.98599,2e-05,1.65855]
[1776377941334,50.23,74916.27,35.3,0.98591,2e-05,1.66712]
[1776377945362,50.23,74914.88,35.3,0.98589,2e-05,1.66854]
[1776377947376,50.22,74913.53,35.3,0.98588,2e-05,1.67026]
[1776377948385,50.22,74915.23,35.3,0.98591,2e-05,1.66744]
[1776377949390,50.22,74917.96,35.3,0.98595,2e-05,1.66304]
[1776377950397,50.22,74919.04,35.3,0.98597,2e-05,1.6612]
[1776377951403,50.22,74921.82,35.3,0.98601,2e-05,1.65674]
[1776377952411,50.22,74923.2,35.3,0.98603,2e-05,1.65446]
[1776377954425,50.22,74926.0,35.3,0.98608,2e-05,1.64984]
[1776377955432,50.22,74928.92,35.3,0.98613,2e-05,1.64522]
[1776377956439,50.21,74921.13,35.3,0.98601,2e-05,1.65703]
[1776377957446,50.21,74918.16,35.3,0.98597,2e-05,1.66144]
[1776377963487,50.21,74920.26,35.3,0.98601,2e-05,1.65718]
[1776377966508,50.2,74921.57,35.3,0.98603,2e-05,1.65468]
[1776377967516,50.2,74920.54,35.3,0.98602,2e-05,1.65611]
[1776377968523,50.2,74919.43,35.3,0.986,2e-05,1.65766]
[1776377971544,50.2,74918.06,35.3,0.98601,2e-05,1.65692]
[1776377974565,50.2,74915.78,35.3,0.98598,2e-05,1.65994]
[1776377975572,50.19,74914.81,35.3,0.98596,2e-05,1.66127]
[1776377976579,50.19,74904.45,35.3,0.9858,2e-05,1.67714]
[1776377977586,50.19,74903.33,35.3,0.98579,2e-05,1.67868]
[1776377979600,50.19,74902.34,35.3,0.98578,2e-05,1.67981]
[1776377980607,50.19,74900.41,35.3,0.98575,2e-05,1.68261]
[1776377982621,50.19,74899.2,35.3,0.98573,2e-05,1.68407]
[1776377984669,50.18,74899.19,35.3,0.98574,2e-05,1.68387]
[1776377984636,50.18,74897.67,35.3,0.98572,2e-05,1.68603]
[1776377984830,50.18,74897.67,35.3,0.98572,2e-05,1.68603]
[1776377985045,50.18,74897.67,35.3,0.98572,2e-05,1.68603]
[1776377985195,50.18,74897.67,35.3,0.98572,2e-05,1.68603]
[1776377985542,50.18,74897.67,35.3,0.98572,2e-05,1.68603]
[1776377985643,50.18,74885.1,35.3,0.98552,2e-05,1.70553]
[1776377986649,50.18,74884.56,35.3,0.98551,2e-05,1.70613]
[1776377987657,50.18,74886.32,35.3,0.98554,2e-05,1.7031]
[1776377990678,50.17,74893.68,35.3,0.98567,2e-05,1.69081]
[1776377991685,50.17,74896.7,35.3,0.98572,2e-05,1.68587]
[1776377992692,50.17,74893.72,35.3,0.98567,2e-05,1.69031]
[1776377993699,50.17,74889.79,35.3,0.98561,2e-05,1.69625]
[1776377997727,50.16,74896.63,35.3,0.98573,2e-05,1.68462]
[1776377999741,50.16,74897.5,35.3,0.98575,2e-05,1.68284]
[1776378000748,50.16,74902.73,35.3,0.98583,2e-05,1.6745]
[1776378001759,50.16,74903.99,35.3,0.98585,2e-05,1.67235]
[1776378006793,50.15,74903.35,35.3,0.98585,2e-05,1.67241]
[1776378008807,50.15,74910.88,35.3,0.98597,2e-05,1.66038]
[1776378010708,50.15,74910.88,35.3,0.98597,2e-05,1.66038]
[1776378011829,50.15,74914.65,35.3,0.98603,2e-05,1.65409]
[1776378012836,50.15,74915.58,35.3,0.98605,2e-05,1.65251]
[1776378014810,50.15,74915.36,35.3,0.98605,2e-05,1.6527]
[1776378014850,50.14,74913.06,35.3,0.98601,2e-05,1.65609]
[1776378015857,50.14,74905.97,35.3,0.9859,2e-05,1.66689]
[1776378018880,50.14,74887.13,35.3,0.98562,2e-05,1.69575]
[1776378019887,50.14,74887.0,35.3,0.98562,2e-05,1.69573]
[1776378024927,50.13,74886.55,35.3,0.98562,2e-05,1.69531]
[1776378025932,50.13,74887.53,35.3,0.98564,2e-05,1.69354]
[1776378027725,50.13,74887.53,35.3,0.98564,2e-05,1.69354]
[1776378026939,50.13,74890.71,35.3,0.98569,2e-05,1.68834]
[1776378028063,50.13,74890.71,35.3,0.98569,2e-05,1.68834]
[1776378028164,50.13,74898.14,35.3,0.98581,2e-05,1.67653]
[1776378028953,50.13,74901.96,35.3,0.98587,2e-05,1.6704]
[1776378033988,50.12,74901.55,35.3,0.98589,2e-05,1.66776]
[1776378039023,50.11,74901.36,35.3,0.9859,2e-05,1.66716]
[1776378040029,50.11,74902.25,35.3,0.98591,2e-05,1.66561]
[1776378045065,50.11,74902.52,35.3,0.98593,2e-05,1.66431]
[1776378051107,50.1,74903.07,35.3,0.98594,2e-05,1.66242]
[1776378054281,50.1,74903.14,35.3,0.98595,2e-05,1.66214]
[1776378055173,50.1,74903.82,35.3,0.98596,2e-05,1.66057]
[1776378055275,50.1,74906.16,35.3,0.986,2e-05,1.65679]
[1776378059616,50.09,74906.14,35.3,0.986,2e-05,1.65633]
[1776378059964,50.09,74906.14,35.3,0.98601,2e-05,1.65617]
[1776378060170,50.09,74912.13,35.3,0.9861,2e-05,1.64695]
[1776378060922,50.09,74912.13,35.3,0.9861,2e-05,1.64695]
[1776378061808,50.09,74912.13,35.3,0.9861,2e-05,1.64695]
[1776378061811,50.09,74915.53,35.3,0.98615,2e-05,1.64143]
[1776378062185,50.09,74913.65,35.3,0.98612,2e-05,1.64431]
[1776378063193,50.09,74912.61,35.3,0.98611,2e-05,1.64563]
[1776378069233,50.08,74912.45,35.3,0.98612,2e-05,1.64501]
[1776378074268,50.08,74911.87,35.3,0.98611,2e-05,1.64518]
[1776378079303,50.07,74910.67,35.3,0.9861,2e-05,1.6463]
[1776378082221,50.07,74910.31,35.3,0.9861,2e-05,1.6467]
[1776378082633,50.07,74911.88,35.3,0.98613,2e-05,1.64399]
[1776378083331,50.07,74917.37,35.3,0.98621,2e-05,1.63544]
[1776378084452,50.07,74917.37,35.3,0.98621,2e-05,1.63544]
[1776378084484,50.07,74918.82,35.3,0.98623,2e-05,1.6331]
[1776378085345,50.07,74922.83,35.3,0.9863,2e-05,1.62687]
[1776378086352,50.07,74924.82,35.3,0.98633,2e-05,1.62373]
[1776378089374,50.07,74927.15,35.3,0.98637,2e-05,1.61988]
[1776378090381,50.06,74929.74,35.3,0.98641,1e-05,1.61586]
[1776378094410,50.06,74925.55,35.3,0.98636,2e-05,1.61953]
[1776378095420,50.06,74922.88,35.3,0.98633,2e-05,1.62349]
[1776378096424,50.06,74919.95,35.3,0.98628,2e-05,1.62784]
[1776378098438,50.06,74918.89,35.3,0.98627,2e-05,1.62922]
[1776378100452,50.06,74913.62,35.3,0.98619,2e-05,1.63703]
[1776378101459,50.06,74908.73,35.3,0.98612,2e-05,1.6444]
[1776378102466,50.06,74907.5,35.3,0.9861,2e-05,1.64614]
[1776378103473,50.06,74906.58,35.3,0.98609,2e-05,1.64741]
[1776378106543,50.05,74908.48,35.3,0.98612,2e-05,1.64404]
[1776378107550,50.05,74905.75,35.3,0.98608,2e-05,1.64809]
[1776378109564,50.05,74900.48,35.3,0.986,2e-05,1.65591]
[1776378110571,50.05,74898.41,35.3,0.98597,2e-05,1.65894]
[1776378111578,50.05,74894.86,35.3,0.98592,2e-05,1.66427]
[1776378116613,50.04,74895.03,35.3,0.98593,2e-05,1.6631]
[1776378121647,50.04,74895.08,35.3,0.98594,2e-05,1.66214]
[1776378124669,50.03,74897.36,35.3,0.98598,2e-05,1.65808]
[1776378125676,50.03,74898.28,35.3,0.986,2e-05,1.65649]
[1776378130711,50.03,74903.98,35.3,0.98609,2e-05,1.64689]
[1776378131718,50.03,74906.41,35.3,0.98613,2e-05,1.643]
[1776378132725,50.02,74908.33,35.3,0.98616,2e-05,1.63992]
[1776378133732,50.02,74909.99,35.3,0.98619,2e-05,1.63724]
[1776378136753,50.02,74907.3,35.3,0.98615,2e-05,1.64097]
[1776378140781,50.02,74909.26,35.3,0.98619,2e-05,1.63741]
[1776378141788,50.02,74910.71,35.3,0.98621,2e-05,1.63506]
[1776378142795,50.02,74914.57,35.3,0.98627,2e-05,1.62904]
[1776378143802,50.02,74916.28,35.3,0.9863,2e-05,1.62631]
[1776378148837,50.01,74917.7,35.3,0.98632,2e-05,1.62359]
[1776378149844,50.01,74928.29,35.3,0.98648,1e-05,1.60744]
[1776378150851,50.01,74928.27,35.3,0.98648,1e-05,1.6074]
[1776378151861,50.01,74931.86,35.3,0.98656,1e-05,1.5996]
[1776378152869,50.01,74927.2,35.3,0.98649,1e-05,1.60656]
[1776378153875,50.01,74928.1,35.3,0.9865,1e-05,1.60513]
[1776378156895,50.01,74925.49,35.3,0.98646,1e-05,1.60886]
[1776378157903,50.01,74924.68,35.3,0.98645,1e-05,1.61]
[1776378159917,50.01,74925.49,35.3,0.98647,1e-05,1.60862]
[1776378161932,50.01,74921.56,35.3,0.98641,1e-05,1.61442]
[1776378162938,50.01,74910.28,35.3,0.98624,2e-05,1.63149]
[1776378164804,50.01,74910.28,35.3,0.98624,2e-05,1.63149]
[1776378164875,50.01,74910.28,35.3,0.98624,2e-05,1.63149]
[1776378164886,50.0,74909.45,35.3,0.98623,2e-05,1.63252]
[1776378165092,50.0,74909.45,35.3,0.98623,2e-05,1.63252]
[1776378165367,50.0,74909.45,35.3,0.98623,2e-05,1.63252]
[1776378165394,50.0,74889.06,35.3,0.98592,2e-05,1.66393]
[1776378165966,50.0,74874.3,35.3,0.98569,2e-05,1.68679]
[1776378167669,50.0,74875.71,35.3,0.98572,2e-05,1.68415]
[1776378167980,50.0,74876.79,35.3,0.98573,2e-05,1.68246]
[1776378171002,50.0,74881.2,35.3,0.98581,2e-05,1.67496]
[1776378172009,49.99,74885.12,35.3,0.98587,2e-05,1.66866]
[1776378177047,49.99,74876.57,35.3,0.98575,2e-05,1.68108]
[1776378178053,49.99,74871.28,35.3,0.98567,2e-05,1.68917]
[1776378180068,49.99,74870.3,35.3,0.98565,2e-05,1.6903]
[1776378182082,49.98,74869.23,35.3,0.98564,2e-05,1.69157]
[1776378183015,49.98,74869.23,35.3,0.98564,2e-05,1.69157]
[1776378184084,49.98,74869.14,35.3,0.98564,2e-05,1.69149]
[1776378184191,49.98,74869.14,35.3,0.98564,2e-05,1.69149]
[1776378184258,49.98,74869.14,35.3,0.98564,2e-05,1.69149]
[1776378184950,49.98,74869.14,35.3,0.98564,2e-05,1.69149]
[1776378184292,49.98,74866.56,35.3,0.9856,2e-05,1.69533]
[1776378185329,49.98,74866.56,35.3,0.9856,2e-05,1.69533]
[1776378188463,49.98,74865.92,35.3,0.9856,2e-05,1.69565]
[1776378189134,49.97,74870.32,35.3,0.98567,2e-05,1.68827]
[1776378190141,49.97,74873.52,35.3,0.98573,2e-05,1.68303]
[1776378191148,49.97,74875.05,35.3,0.98575,2e-05,1.68043]
[1776378192155,49.97,74880.87,35.3,0.98585,2e-05,1.67114]
[1776378193162,49.97,74882.35,35.3,0.98587,2e-05,1.66865]
[1776378194579,49.97,74882.35,35.3,0.98587,2e-05,1.66865]
[1776378195176,49.97,74883.47,35.3,0.98589,2e-05,1.66656]
[1776378196183,49.96,74884.5,35.3,0.98591,2e-05,1.66479]
[1776378199204,49.96,74887.13,35.3,0.98595,2e-05,1.66021]
[1776378200211,49.96,74888.34,35.3,0.98597,2e-05,1.65818]
[1776378205246,49.96,74886.57,35.3,0.98595,2e-05,1.66017]
[1776378206253,49.95,74885.37,35.3,0.98594,2e-05,1.66188]
[1776378212297,49.95,74885.84,35.3,0.98597,2e-05,1.65786]
[1776378214310,49.95,74887.49,35.3,0.986,2e-05,1.65501]
[1776378219345,49.94,74886.38,35.3,0.98599,2e-05,1.65603]
[1776378220352,49.94,74885.7,35.3,0.98598,2e-05,1.65694]
[1776378221359,49.94,74884.42,35.3,0.98596,2e-05,1.65878]
[1776378226395,49.94,74884.5,35.3,0.98597,2e-05,1.65794]
[1776378227400,49.93,74881.9,35.3,0.98593,2e-05,1.66183]
[1776378231429,49.93,74881.21,35.3,0.98593,2e-05,1.66217]
[1776378234450,49.93,74880.21,35.3,0.98592,2e-05,1.66329]
[1776378236464,49.93,74879.37,35.3,0.98591,2e-05,1.66429]
[1776378237471,49.92,74876.15,35.3,0.98586,2e-05,1.66916]
[1776378238477,49.92,74874.73,35.3,0.98584,2e-05,1.67121]
[1776378240492,49.92,74875.93,35.3,0.98586,2e-05,1.66901]
[1776378241498,49.92,74876.97,35.3,0.98588,2e-05,1.66722]
[1776378242506,49.92,74875.73,35.3,0.98586,2e-05,1.66899]
[1776378243811,49.92,74873.73,35.3,0.98583,2e-05,1.67195]
[1776378244533,49.92,74861.76,35.3,0.98565,2e-05,1.69055]
[1776378245540,49.92,74856.65,35.3,0.98557,2e-05,1.69841]
[1776378247554,49.91,74855.76,35.3,0.98556,2e-05,1.69941]
[1776378252589,49.91,74855.63,35.3,0.98557,2e-05,1.6985]
[1776378253595,49.91,74862.17,35.3,0.98567,2e-05,1.68796]
[1776378254603,49.9,74863.41,35.3,0.98569,2e-05,1.68581]
[1776378255610,49.9,74864.77,35.3,0.98572,2e-05,1.68347]
[1776378258631,49.9,74865.9,35.3,0.98574,2e-05,1.68111]
[1776378259638,49.9,74865.0,35.3,0.98573,2e-05,1.68233]
[1776378263667,49.89,74865.81,35.3,0.98575,2e-05,1.68028]
[1776378265681,49.89,74859.45,35.3,0.98565,2e-05,1.68989]
[1776378266688,49.89,74856.73,35.3,0.98561,2e-05,1.69396]
[1776378267695,49.89,74855.62,35.3,0.9856,2e-05,1.6955]
[1776378270716,49.88,74858.0,35.3,0.98564,2e-05,1.69107]
[1776378271722,49.88,74865.44,35.3,0.98578,2e-05,1.67677]
[1776378272730,49.88,74866.94,35.3,0.9858,2e-05,1.67423]
[1776378277765,49.88,74866.44,35.3,0.98581,2e-05,1.67409]
[1776378282800,49.87,74866.21,35.3,0.98581,2e-05,1.67352]
[1776378283807,49.87,74865.25,35.3,0.9858,2e-05,1.67484]
[1776378287837,49.86,74867.11,35.3,0.98583,2e-05,1.67118]
[1776378292881,49.86,74867.67,35.3,0.98585,2e-05,1.66941]
[1776378293886,49.86,74871.87,35.3,0.98592,2e-05,1.66268]
[1776378295900,49.85,74873.65,35.3,0.98595,2e-05,1.65958]
[1776378297914,49.85,74870.78,35.3,0.98591,2e-05,1.66372]
[1776378298921,49.85,74869.82,35.3,0.98589,2e-05,1.66505]
[1776378303959,49.85,74869.24,35.3,0.98589,2e-05,1.6651]
[1776378304965,49.85,74870.08,35.3,0.98591,2e-05,1.66361]
[1776378305972,49.84,74874.2,35.3,0.98597,2e-05,1.65704]
[1776378306978,49.84,74877.75,35.3,0.98603,2e-05,1.65137]
[1776378307986,49.84,74878.57,35.3,0.98604,2e-05,1.64996]
[1776378311007,49.84,74880.03,35.3,0.98607,2e-05,1.64727]
[1776378312014,49.84,74876.19,35.3,0.98601,2e-05,1.65307]
[1776378315035,49.84,74875.23,35.3,0.986,2e-05,1.6541]
[1776378318056,49.83,74874.52,35.3,0.986,2e-05,1.65474]
[1776378323092,49.83,74875.14,35.3,0.98601,2e-05,1.653]
[1776378325114,49.83,74878.16,35.3,0.98606,2e-05,1.64802]
[1776378326115,49.82,74874.84,35.3,0.98601,2e-05,1.65301]
[1776378327549,49.82,74874.84,35.3,0.98601,2e-05,1.65301]
[1776378327652,49.82,74876.04,35.3,0.98604,2e-05,1.65085]
[1776378328134,49.82,74884.39,35.3,0.98616,2e-05,1.63795]
[1776378329141,49.82,74882.58,35.3,0.98614,2e-05,1.64061]
[1776378330894,49.82,74882.58,35.3,0.98614,2e-05,1.64061]
[1776378337198,49.82,74881.24,35.3,0.98615,2e-05,1.63929]
[1776378338950,49.82,74881.24,35.3,0.98615,2e-05,1.63929]
[1776378339051,49.81,74880.57,35.3,0.98614,2e-05,1.64007]
[1776378343240,49.81,74889.96,35.3,0.98629,2e-05,1.62515]
[1776378344247,49.81,74895.07,35.3,0.98636,2e-05,1.61724]
[1776378346261,49.81,74895.79,35.3,0.98638,2e-05,1.61598]
[1776378347268,49.81,74896.56,35.3,0.98639,2e-05,1.61472]
[1776378351296,49.81,74895.76,35.3,0.98638,2e-05,1.61562]
[1776378352303,49.81,74895.08,35.3,0.98637,2e-05,1.61657]
[1776378354317,49.8,74893.8,35.3,0.98635,2e-05,1.61836]
[1776378355324,49.8,74892.37,35.3,0.98633,2e-05,1.62046]
[1776378360359,49.8,74892.88,35.3,0.98634,2e-05,1.61923]
[1776378361369,49.8,74894.17,35.3,0.98637,2e-05,1.61718]
[1776378363383,49.8,74891.29,35.3,0.98632,2e-05,1.62141]
[1776378364390,49.8,74890.12,35.3,0.98631,2e-05,1.62311]
[1776378366404,49.8,74892.88,35.3,0.98635,2e-05,1.61871]
[1776378368004,49.8,74892.88,35.3,0.98635,2e-05,1.61871]
[1776378368041,49.8,74896.85,35.3,0.98641,2e-05,1.61248]
[1776378369108,49.8,74903.67,35.3,0.98651,1e-05,1.60206]
[1776378370062,49.8,74907.66,35.3,0.98657,1e-05,1.59598]
[1776378370876,49.8,74911.04,35.3,0.98663,1e-05,1.59084]
[1776378372000,49.8,74913.81,35.3,0.98667,1e-05,1.58664]
[1776378372368,49.8,74913.81,35.3,0.98667,1e-05,1.58664]
[1776378372511,49.8,74913.81,35.3,0.98667,1e-05,1.58664]
[1776378373126,49.8,74913.81,35.3,0.98667,1e-05,1.58664]
[1776378372605,49.8,74912.53,35.3,0.98665,1e-05,1.58857]
[1776378373914,49.8,74912.53,35.3,0.98665,1e-05,1.58857]
[1776378374015,49.8,74904.33,35.3,0.98653,1e-05,1.60087]
[1776378374460,49.8,74901.83,35.3,0.98649,1e-05,1.60466]
[1776378375467,49.79,74901.65,35.3,0.98649,1e-05,1.60488]
[1776378380502,49.79,74900.67,35.3,0.98648,2e-05,1.60606]
[1776378382473,49.79,74900.38,35.3,0.98647,2e-05,1.60644]
[1776378382516,49.79,74897.45,35.3,0.98643,2e-05,1.61083]
[1776378383523,49.79,74892.28,35.3,0.98635,2e-05,1.61864]
[1776378384531,49.79,74888.95,35.3,0.9863,2e-05,1.62365]
[1776378386545,49.79,74887.2,35.3,0.98628,2e-05,1.62615]
[1776378388559,49.79,74886.24,35.3,0.98626,2e-05,1.62742]
[1776378390573,49.79,74884.88,35.3,0.98624,2e-05,1.62931]
[1776378391580,49.79,74888.1,35.3,0.98631,2e-05,1.62194]
[1776378392937,49.79,74888.1,35.3,0.98631,2e-05,1.62194]
[1776378393029,49.79,74892.84,35.3,0.98639,2e-05,1.61451]
[1776378393264,49.79,74892.84,35.3,0.98639,2e-05,1.61451]
[1776378393739,49.79,74892.84,35.3,0.98639,2e-05,1.61451]
[1776378393804,49.79,74908.09,35.3,0.98662,1e-05,1.59133]
[1776378394202,49.79,74908.09,35.3,0.98662,1e-05,1.59133]
[1776378394560,49.79,74908.09,35.3,0.98662,1e-05,1.59133]
[1776378394668,49.79,74908.09,35.3,0.98662,1e-05,1.59133]
[1776378394703,49.79,74908.09,35.3,0.98662,1e-05,1.59133]
[1776378394866,49.78,74915.3,35.3,0.98672,1e-05,1.58047]
[1776378395608,49.78,74918.48,35.3,0.98677,1e-05,1.5757]
[1776378397623,49.78,74921.23,35.3,0.98681,1e-05,1.57158]
[1776378402659,49.78,74918.39,35.3,0.98677,1e-05,1.57584]
[1776378403665,49.78,74917.55,35.3,0.98676,1e-05,1.57709]
[1776378408701,49.78,74917.57,35.3,0.98676,1e-05,1.57705]
[1776378417764,49.78,74917.72,35.3,0.98676,1e-05,1.57685]
[1776378422800,49.79,74916.84,35.3,0.98675,1e-05,1.57821]
[1776378426828,49.79,74917.84,35.3,0.98676,1e-05,1.57675]
[1776378430857,49.79,74920.53,35.3,0.9868,1e-05,1.57278]
[1776378435892,49.79,74922.46,35.3,0.98683,1e-05,1.57002]
[1776378436428,49.79,74922.46,35.3,0.98683,1e-05,1.57002]
[1776378436898,49.79,74927.37,35.3,0.9869,1e-05,1.56274]
[1776378437885,49.79,74927.37,35.3,0.9869,1e-05,1.56274]
[1776378437919,49.79,74930.03,35.3,0.98694,1e-05,1.55884]
[1776378439010,49.79,74930.03,35.3,0.98694,1e-05,1.55884]
[1776378439188,49.79,74930.03,35.3,0.98694,1e-05,1.55884]
[1776378439058,49.79,74933.21,35.3,0.98698,1e-05,1.55418]
[1776378439927,49.79,74932.24,35.3,0.98697,1e-05,1.55567]
[1776378440934,49.79,74928.79,35.3,0.98692,1e-05,1.56083]
[1776378442948,49.79,74942.5,35.3,0.98711,1e-05,1.5407]
[1776378443955,49.79,74945.87,35.3,0.98716,1e-05,1.53584]
[1776378444962,49.79,74944.26,35.3,0.98714,1e-05,1.53828]
[1776378447213,49.79,74941.58,35.3,0.9871,1e-05,1.54237]
[1776378451004,49.79,74944.37,35.3,0.98715,1e-05,1.53632]
[1776378452014,49.79,74946.85,35.3,0.98719,1e-05,1.53277]
[1776378453021,49.79,74951.37,35.3,0.98725,1e-05,1.52627]
[1776378455035,49.8,74952.62,35.3,0.98727,1e-05,1.52464]
[1776378456042,49.8,74953.34,35.3,0.98728,1e-05,1.5237]
[1776378458056,49.8,74954.73,35.3,0.9873,1e-05,1.52188]
[1776378459063,49.8,74959.72,35.3,0.98737,1e-05,1.51474]
[1776378459248,49.8,74959.72,35.3,0.98737,1e-05,1.51474]
[1776378459436,49.8,74959.72,35.3,0.98737,1e-05,1.51474]
[1776378460070,49.8,74967.73,35.3,0.98748,1e-05,1.5033]
[1776378462084,49.8,74968.43,35.3,0.98748,1e-05,1.50256]
[1776378467123,49.8,74966.1,35.3,0.98744,1e-05,1.50658]
[1776378467417,49.8,74966.1,35.3,0.98744,1e-05,1.50658]
[1776378467471,49.8,74966.1,35.3,0.98744,1e-05,1.50658]
[1776378468130,49.81,74975.02,35.3,0.98757,1e-05,1.4939]
[1776378468503,49.81,74975.02,35.3,0.98757,1e-05,1.4939]
[1776378469137,49.81,74984.27,35.3,0.9877,1e-05,1.48086]
[1776378470145,49.81,74987.43,35.3,0.98774,1e-05,1.47655]
[1776378470942,49.81,74987.43,35.3,0.98774,1e-05,1.47655]
[1776378471151,49.81,74985.38,35.3,0.98771,1e-05,1.47964]
[1776378471797,49.81,74985.38,35.3,0.98771,1e-05,1.47964]
[1776378472166,49.81,74995.17,35.3,0.98784,1e-05,1.46596]
[1776378473172,49.81,75002.27,35.3,0.98794,1e-05,1.45618]
[1776378474179,49.81,75003.12,35.3,0.98794,1e-05,1.4552]
[1776378477200,49.82,75001.31,35.3,0.98791,1e-05,1.45839]
[1776378480221,49.82,75000.02,35.3,0.98789,1e-05,1.46083]
[1776378484249,49.83,75001.09,35.3,0.9879,1e-05,1.46016]
[1776378487270,49.83,74997.87,35.3,0.98785,1e-05,1.46531]
[1776378488279,49.83,74996.12,35.3,0.98782,1e-05,1.46798]
[1776378489284,49.83,74994.96,35.3,0.9878,1e-05,1.46982]
[1776378491298,49.84,74992.47,35.3,0.98777,1e-05,1.47372]
[1776378492305,49.84,74991.27,35.3,0.98775,1e-05,1.47561]
[1776378493046,49.84,74991.27,35.3,0.98775,1e-05,1.47561]
[1776378493313,49.84,74988.66,35.3,0.98771,1e-05,1.47949]
[1776378494319,49.84,74985.77,35.3,0.98767,1e-05,1.48377]
[1776378495906,49.84,74984.93,35.3,0.98765,1e-05,1.4853]
[1776378496333,49.84,74981.74,35.3,0.98761,1e-05,1.48984]
[1776378497340,49.84,74979.62,35.3,0.98758,1e-05,1.49303]
[1776378499247,49.84,74979.62,35.3,0.98758,1e-05,1.49303]
[1776378499293,49.85,74975.28,35.3,0.98751,1e-05,1.49953]
[1776378500186,49.85,74974.05,35.3,0.9875,1e-05,1.50143]
[1776378505396,49.85,74972.87,35.3,0.98747,1e-05,1.50382]
[1776378509423,49.85,74972.02,35.3,0.98746,1e-05,1.50558]
[1776378514459,49.86,74972.4,35.3,0.98747,1e-05,1.50348]
[1776378515466,49.86,74973.2,35.3,0.98748,1e-05,1.50247]
[1776378522515,49.87,74973.73,35.3,0.98748,1e-05,1.50267]
[1776378524245,49.87,74976.19,35.3,0.98751,1e-05,1.49942]
[1776378527550,49.87,74975.22,35.3,0.98749,1e-05,1.50124]
[1776378529795,49.87,74975.21,35.3,0.98749,1e-05,1.50139]
[1776378529897,49.87,74974.42,35.3,0.98748,1e-05,1.5028]
[1776378530571,49.87,74975.53,35.3,0.98749,1e-05,1.50121]
[1776378531577,49.88,74974.76,35.3,0.98748,1e-05,1.50245]
[1776378536615,49.88,74974.88,35.3,0.98748,1e-05,1.50297]
[1776378541650,49.88,74974.9,35.3,0.98747,1e-05,1.50363]
[1776378543086,49.88,74974.9,35.3,0.98747,1e-05,1.50363]
[1776378544138,49.89,74972.51,35.3,0.98743,1e-05,1.50748]
[1776378544671,49.89,74971.32,35.3,0.98742,1e-05,1.50919]
[1776378545678,49.89,74970.53,35.3,0.9874,1e-05,1.51046]
[1776378548490,49.89,74970.54,35.3,0.9874,1e-05,1.51082]
[1776378549138,49.89,74970.54,35.3,0.9874,1e-05,1.51082]
[1776378549367,49.89,74970.54,35.3,0.9874,1e-05,1.51082]
[1776378549186,49.89,74964.34,35.3,0.98731,1e-05,1.51991]
[1776378549708,49.89,74954.09,35.3,0.98717,1e-05,1.53481]
[1776378550713,49.89,74950.07,35.3,0.98711,1e-05,1.5408]
[1776378551720,49.89,74949.7,35.3,0.9871,1e-05,1.54142]
[1776378553166,49.89,74949.7,35.3,0.9871,1e-05,1.54142]
[1776378553207,49.89,74949.7,35.3,0.9871,1e-05,1.54142]
[1776378553344,49.89,74949.7,35.3,0.9871,1e-05,1.54142]
[1776378553306,49.89,74947.63,35.3,0.98707,1e-05,1.54459]
[1776378554278,49.89,74947.63,35.3,0.98707,1e-05,1.54459]
[1776378554309,49.89,74937.82,35.3,0.98693,1e-05,1.55911]
[1776378554741,49.89,74927.04,35.3,0.98677,1e-05,1.57511]
[1776378555748,49.89,74934.66,35.3,0.98688,1e-05,1.56382]
[1776378557209,49.89,74934.66,35.3,0.98688,1e-05,1.56382]
[1776378557261,49.89,74934.66,35.3,0.98688,1e-05,1.56382]
[1776378562797,49.9,74933.74,35.3,0.98687,1e-05,1.56539]
[1776378565818,49.9,74931.48,35.3,0.98683,1e-05,1.56881]
[1776378568839,49.9,74930.53,35.3,0.98682,1e-05,1.57027]
[1776378569846,49.9,74928.75,35.3,0.98679,1e-05,1.57293]
[1776378570853,49.9,74927.32,35.3,0.98677,1e-05,1.57507]
[1776378575887,49.9,74926.27,35.3,0.98677,1e-05,1.57439]
[1776378580923,49.9,74925.38,35.3,0.98676,1e-05,1.57574]
[1776378585958,49.9,74930.63,35.3,0.98684,1e-05,1.56795]
[1776378587972,49.9,74929.09,35.3,0.98681,1e-05,1.57028]
[1776378589986,49.9,74930.71,35.3,0.98684,1e-05,1.5679]
[1776378590993,49.9,74936.64,35.3,0.98692,1e-05,1.55914]
[1776378592000,49.9,74938.16,35.3,0.98695,1e-05,1.55692]
[1776378595033,49.9,74939.31,35.3,0.98696,1e-05,1.55534]
[1776378598134,49.9,74939.74,35.3,0.98697,1e-05,1.55479]
[1776378599061,49.9,74941.03,35.3,0.98698,1e-05,1.55297]
[1776378601075,49.9,74941.78,35.3,0.98699,1e-05,1.55195]
[1776378609131,49.9,74943.8,35.3,0.98702,1e-05,1.54933]
[1776378610786,49.9,74944.08,35.3,0.98702,1e-05,1.54897]
[1776378611147,49.9,74948.08,35.3,0.98708,1e-05,1.54314]
[1776378612154,49.9,74950.11,35.3,0.98711,1e-05,1.54022]
[1776378614369,49.9,74950.39,35.3,0.98711,1e-05,1.53987]
[1776378614167,49.9,74948.91,35.3,0.98709,1e-05,1.5421]
[1776378615390,49.9,74948.91,35.3,0.98709,1e-05,1.5421]
[1776378615417,49.9,74938.78,35.3,0.98694,1e-05,1.55706]
[1776378615451,49.9,74938.78,35.3,0.98694,1e-05,1.55706]
[1776378615979,49.9,74938.78,35.3,0.98694,1e-05,1.55706]
[1776378616394,49.9,74938.78,35.3,0.98694,1e-05,1.55706]
[1776378616182,49.91,74932.4,35.3,0.98685,1e-05,1.56654]
[1776378618079,49.91,74931.97,35.3,0.98684,1e-05,1.56719]
[1776378618196,49.91,74929.64,35.3,0.98681,1e-05,1.57066]
[1776378618893,49.91,74929.64,35.3,0.98681,1e-05,1.57066]
[1776378619203,49.91,74921.04,35.3,0.98668,1e-05,1.5835]
[1776378620210,49.91,74916.21,35.3,0.98661,1e-05,1.59073]
[1776378621217,49.91,74918.01,35.3,0.98664,1e-05,1.588]
[1776378623231,49.9,74920.31,35.3,0.98667,1e-05,1.5845]
[1776378625245,49.9,74921.16,35.3,0.98669,1e-05,1.58319]
[1776378630282,49.9,74920.88,35.3,0.98668,1e-05,1.58352]
[1776378631290,49.9,74919.46,35.3,0.98668,1e-05,1.58332]
[1776378632297,49.9,74920.3,35.3,0.98669,1e-05,1.58205]
[1776378633304,49.9,74926.99,35.3,0.98679,1e-05,1.57205]
[1776378634312,49.9,74931.7,35.3,0.98686,1e-05,1.56505]
[1776378635319,49.9,74930.34,35.3,0.98684,1e-05,1.56709]
[1776378636326,49.9,74931.82,35.3,0.98686,1e-05,1.5649]
[1776378637333,49.9,74932.63,35.3,0.98687,1e-05,1.56372]
[1776378637893,49.9,74932.63,35.3,0.98687,1e-05,1.56372]
[1776378638340,49.9,74933.89,35.3,0.98689,1e-05,1.56187]
[1776378639347,49.9,74935.52,35.3,0.98692,1e-05,1.55947]
[1776378640045,49.9,74935.52,35.3,0.98692,1e-05,1.55947]
[1776378641361,49.9,74938.16,35.3,0.98695,1e-05,1.55562]
[1776378644145,49.9,74938.36,35.3,0.98696,1e-05,1.55539]
[1776378644382,49.9,74934.11,35.3,0.98689,1e-05,1.5617]
[1776378645389,49.91,74931.24,35.3,0.98685,1e-05,1.56597]
[1776378646396,49.91,74930.25,35.3,0.98684,1e-05,1.56745]
[1776378653445,49.91,74930.5,35.3,0.98684,1e-05,1.56712]
[1776378655459,49.91,74922.28,35.3,0.98672,1e-05,1.57938]
[1776378656466,49.91,74919.77,35.3,0.98668,1e-05,1.58311]
[1776378658480,49.91,74918.85,35.3,0.98667,1e-05,1.58445]
[1776378660494,49.9,74922.44,35.3,0.98672,1e-05,1.57903]
[1776378662471,49.9,74922.44,35.3,0.98672,1e-05,1.57903]
[1776378661501,49.9,74926.64,35.3,0.98679,1e-05,1.57275]
[1776378662508,49.9,74932.88,35.3,0.98688,1e-05,1.56347]
[1776378663643,49.9,74932.88,35.3,0.98688,1e-05,1.56347]
[1776378663983,49.9,74936.87,35.3,0.98694,1e-05,1.55758]
[1776378664525,49.9,74947.04,35.3,0.98708,1e-05,1.54264]
[1776378666488,49.91,74950.66,35.3,0.98713,1e-05,1.53739]
[1776378668968,49.91,74950.89,35.3,0.98714,1e-05,1.53717]
[1776378669560,49.91,74954.13,35.3,0.98718,1e-05,1.53256]
[1776378672582,49.91,74953.31,35.3,0.98717,1e-05,1.53396]
[1776378675602,49.91,74952.27,35.3,0.98715,1e-05,1.53568]
[1776378678074,49.91,74951.77,35.3,0.98714,1e-05,1.53647]
[1776378678192,49.91,74951.77,35.3,0.98714,1e-05,1.53647]
[1776378678624,49.91,74954.73,35.3,0.98718,1e-05,1.53227]
[1776378679631,49.91,74956.83,35.3,0.98721,1e-05,1.52929]
[1776378680638,49.91,74958.06,35.3,0.98723,1e-05,1.52757]
[1776378682652,49.91,74957.15,35.3,0.98722,1e-05,1.52905]
[1776378686680,49.91,74956.11,35.3,0.9872,1e-05,1.53086]
[1776378689701,49.92,74954.77,35.3,0.98718,1e-05,1.53303]
[1776378691144,49.92,74954.77,35.3,0.98718,1e-05,1.53303]
[1776378691186,49.92,74952.36,35.3,0.98716,1e-05,1.53442]
[1776378695743,49.92,74951.49,35.3,0.98714,1e-05,1.53595]
[1776378700778,49.92,74951.37,35.3,0.98714,1e-05,1.53644]
[1776378703547,49.92,74951.37,35.3,0.98714,1e-05,1.53651]
[1776378704070,49.92,74952.4,35.3,0.98715,1e-05,1.53519]
[1776378704806,49.92,74956.23,35.3,0.98721,1e-05,1.5296]
[1776378705812,49.92,74957.21,35.3,0.98722,1e-05,1.52824]
[1776378708834,49.92,74958.39,35.3,0.98723,1e-05,1.52676]
[1776378710850,49.93,74963.78,35.3,0.98731,1e-05,1.5191]
[1776378712864,49.93,74962.95,35.3,0.9873,1e-05,1.52048]
[1776378715196,49.93,74962.67,35.3,0.98729,1e-05,1.52098]
[1776378715885,49.93,74965.93,35.3,0.98734,1e-05,1.51644]
[1776378716892,49.93,74966.9,35.3,0.98735,1e-05,1.51513]
[1776378719246,49.93,74966.79,35.3,0.98735,1e-05,1.51539]
[1776378719247,49.93,74966.83,35.3,0.98734,1e-05,1.51554]
[1776378721927,49.93,74965.24,35.3,0.98732,1e-05,1.51805]
[1776378722934,49.93,74964.14,35.3,0.9873,1e-05,1.51974]
[1776378723942,49.93,74960.54,35.3,0.98725,1e-05,1.52506]
[1776378725452,49.93,74960.54,35.3,0.98725,1e-05,1.52506]
[1776378725543,49.94,74959.64,35.3,0.98724,1e-05,1.52656]
[1776378728492,49.94,74958.94,35.3,0.98722,1e-05,1.52783]
[1776378735019,49.94,74953.09,35.3,0.98713,1e-05,1.53695]
[1776378736026,49.94,74950.77,35.3,0.9871,1e-05,1.54041]
[1776378738040,49.94,74948.78,35.3,0.98707,1e-05,1.54345]
[1776378740056,49.94,74953.56,35.3,0.98714,1e-05,1.53656]
[1776378741060,49.94,74952.7,35.3,0.98713,1e-05,1.53789]
[1776378747103,49.95,74951.11,35.3,0.9871,1e-05,1.54061]
[1776378748109,49.95,74949.38,35.3,0.98707,1e-05,1.5432]
[1776378749117,49.95,74948.42,35.3,0.98706,1e-05,1.54467]
[1776378752138,49.95,74939.53,35.3,0.98695,1e-05,1.55564]
[1776378753145,49.95,74937.97,35.3,0.98692,1e-05,1.55798]
[1776378755159,49.95,74936.3,35.3,0.9869,1e-05,1.56051]
[1776378757173,49.95,74937.25,35.3,0.98691,1e-05,1.55917]
[1776378759187,49.95,74942.99,35.3,0.98699,1e-05,1.55077]
[1776378760194,49.95,74944.14,35.3,0.98701,1e-05,1.54912]
[1776378761201,49.95,74945.71,35.3,0.98703,1e-05,1.54686]
[1776378767243,49.95,74945.79,35.3,0.98703,1e-05,1.54707]
[1776378772278,49.95,74946.51,35.3,0.98704,1e-05,1.54628]
[1776378773285,49.95,74947.3,35.3,0.98705,1e-05,1.54518]
[1776378774292,49.95,74945.72,35.3,0.98703,1e-05,1.54756]
[1776378775299,49.95,74943.46,35.3,0.98699,1e-05,1.55093]
[1776378777313,49.96,74941.66,35.3,0.98697,1e-05,1.55368]
[1776378778319,49.96,74939.88,35.3,0.98694,1e-05,1.55634]
[1776378779606,49.96,74939.69,35.3,0.98694,1e-05,1.55666]
[1776378780334,49.96,74933.33,35.3,0.98684,1e-05,1.56611]
[1776378782350,49.96,74932.03,35.3,0.98682,1e-05,1.56808]
[1776378783357,49.96,74931.09,35.3,0.98681,1e-05,1.56949]
[1776378784364,49.96,74930.07,35.3,0.9868,1e-05,1.57102]
[1776378785371,49.96,74929.27,35.3,0.98678,1e-05,1.57222]
[1776378787570,49.96,74929.27,35.3,0.98678,1e-05,1.57222]
[1776378787629,49.96,74928.98,35.3,0.98678,1e-05,1.57266]
[1776378787721,49.96,74928.98,35.3,0.98678,1e-05,1.57266]
[1776378788605,49.96,74916.47,35.3,0.98659,1e-05,1.59137]
[1776378788692,49.96,74916.47,35.3,0.98659,1e-05,1.59137]
[1776378789399,49.96,74910.74,35.3,0.98651,1e-05,1.59997]
[1776378790439,49.96,74910.74,35.3,0.98651,1e-05,1.59997]
[1776378790540,49.96,74912.47,35.3,0.98654,1e-05,1.59732]
[1776378791413,49.96,74914.2,35.3,0.98656,1e-05,1.59467]
[1776378792420,49.96,74915.96,35.3,0.98659,1e-05,1.59199]
[1776378793427,49.96,74917.05,35.3,0.9866,1e-05,1.59033]
[1776378798461,49.96,74916.85,35.3,0.9866,1e-05,1.59052]
[1776378799469,49.95,74914.51,35.3,0.98657,1e-05,1.59401]
[1776378804508,49.95,74916.5,35.3,0.9866,1e-05,1.59088]
[1776378808536,49.95,74915.77,35.3,0.98659,1e-05,1.5919]
[1776378813571,49.95,74915.45,35.3,0.9866,1e-05,1.58996]
[1776378816592,49.95,74918.78,35.3,0.98665,1e-05,1.58492]
[1776378817599,49.95,74919.86,35.3,0.98667,1e-05,1.5833]
[1776378819613,49.95,74921.09,35.3,0.98669,1e-05,1.58145]
[1776378823642,49.95,74923.47,35.3,0.98672,1e-05,1.57789]
[1776378826663,49.95,74927.97,35.3,0.98679,1e-05,1.57121]
[1776378828532,49.95,74927.97,35.3,0.98679,1e-05,1.57121]
[1776378828558,49.95,74932.41,35.3,0.98685,1e-05,1.56466]
[1776378828677,49.95,74934.31,35.3,0.98688,1e-05,1.56184]
[1776378829972,49.95,74934.31,35.3,0.98688,1e-05,1.56184]
[1776378830690,49.95,74933.31,35.3,0.98687,1e-05,1.56339]
[1776378831698,49.95,74931.48,35.3,0.98684,1e-05,1.56613]
[1776378832705,49.95,74925.84,35.3,0.98676,1e-05,1.57454]
[1776378833712,49.95,74924.46,35.3,0.98674,1e-05,1.5766]
[1776378835332,49.95,74924.46,35.3,0.98674,1e-05,1.5766]
[1776378835354,49.95,74929.15,35.3,0.98681,1e-05,1.56964]
[1776378835726,49.95,74933.82,35.3,0.98687,1e-05,1.56271]
[1776378836733,49.95,74934.6,35.3,0.98688,1e-05,1.56158]
[1776378839241,49.95,74935.21,35.3,0.98689,1e-05,1.56071]
[1776378841075,49.95,74934.87,35.3,0.98689,1e-05,1.56127]
[1776378841426,49.95,74934.87,35.3,0.98689,1e-05,1.56127]
[1776378842535,49.95,74934.64,35.3,0.98688,1e-05,1.56167]
[1776378844922,49.96,74934.44,35.3,0.98688,1e-05,1.56202]
[1776378845246,49.96,74934.44,35.3,0.98688,1e-05,1.56202]
[1776378845348,49.96,74934.44,35.3,0.98688,1e-05,1.56207]
[1776378845859,49.96,74934.44,35.3,0.98688,1e-05,1.56207]
[1776378846208,49.96,74934.44,35.3,0.98688,1e-05,1.56207]
[1776378846229,49.96,74937.26,35.3,0.98692,1e-05,1.55793]
[1776378846803,49.96,74932.36,35.3,0.98685,1e-05,1.56519]
[1776378847810,49.96,74929.66,35.3,0.98681,1e-05,1.56921]
[1776378848911,49.96,74929.66,35.3,0.98681,1e-05,1.56921]
[1776378849008,49.96,74928.86,35.3,0.9868,1e-05,1.57041]
[1776378853852,49.96,74926.32,35.3,0.98676,1e-05,1.57424]
[1776378856230,49.96,74925.85,35.3,0.98675,1e-05,1.57494]
[1776378856289,49.96,74925.26,35.3,0.98674,1e-05,1.57582]
[1776378858887,49.96,74918.14,35.3,0.98664,1e-05,1.58646]
[1776378859894,49.96,74917.12,35.3,0.98662,1e-05,1.58797]
[1776378860901,49.96,74919.55,35.3,0.98666,1e-05,1.58431]
[1776378861908,49.96,74920.39,35.3,0.98667,1e-05,1.58304]
[1776378862915,49.96,74927.4,35.3,0.98678,1e-05,1.57256]
[1776378864929,49.96,74928.89,35.3,0.9868,1e-05,1.57036]
[1776378866485,49.96,74930.62,35.3,0.98682,1e-05,1.56782]
[1776378868555,49.96,74932.07,35.3,0.98684,1e-05,1.5657]
[1776378869964,49.96,74934.05,35.3,0.98687,1e-05,1.56278]
[1776378870971,49.96,74935.19,35.3,0.98689,1e-05,1.56111]
[1776378872358,49.96,74935.19,35.3,0.98689,1e-05,1.56111]
[1776378872553,49.96,74940.89,35.3,0.98699,1e-05,1.55047]
[1776378872985,49.96,74942.66,35.3,0.98702,1e-05,1.54787]
[1776378874151,49.96,74942.66,35.3,0.98702,1e-05,1.54787]
[1776378874414,49.96,74942.66,35.3,0.98702,1e-05,1.54787]
[1776378874433,49.96,74942.66,35.3,0.98702,1e-05,1.54787]
[1776378874480,49.96,74942.62,35.3,0.98701,1e-05,1.54802]
[1776378875148,49.96,74954.96,35.3,0.98719,1e-05,1.52997]
[1776378876009,49.96,74960.04,35.3,0.98726,1e-05,1.52263]
[1776378877015,49.96,74959.63,35.3,0.98726,1e-05,1.5233]
[1776378878162,49.96,74959.63,35.3,0.98726,1e-05,1.5233]
[1776378879431,49.96,74959.51,35.3,0.98725,1e-05,1.52366]
[1776378879474,49.96,74960.69,35.3,0.98727,1e-05,1.52204]
[1776378880037,49.96,74964.14,35.3,0.98732,1e-05,1.51704]
[1776378881044,49.96,74964.87,35.3,0.98733,1e-05,1.51608]
[1776378882395,49.96,74964.87,35.3,0.98733,1e-05,1.51608]
[1776378882496,49.96,74968.95,35.3,0.98738,1e-05,1.51039]
[1776378882766,49.96,74968.95,35.3,0.98738,1e-05,1.51039]
[1776378883558,49.96,74968.95,35.3,0.98738,1e-05,1.51039]
[1776378884065,49.96,74967.78,35.3,0.98737,1e-05,1.51219]
[1776378886079,49.96,74969.26,35.3,0.98738,1e-05,1.51027]
[1776378889170,49.97,74969.01,35.3,0.98738,1e-05,1.51085]
[1776378890108,49.97,74967.78,35.3,0.98736,1e-05,1.51285]
[1776378893307,49.97,74967.13,35.3,0.98735,1e-05,1.514]
[1776378893831,49.97,74967.23,35.3,0.98735,1e-05,1.51408]
[1776378894136,49.97,74963.68,35.3,0.9873,1e-05,1.51921]
[1776378895143,49.97,74961.2,35.3,0.98726,1e-05,1.52291]
[1776378896150,49.97,74959.39,35.3,0.98723,1e-05,1.52573]
[1776378897157,49.97,74957.44,35.3,0.9872,1e-05,1.52865]
[1776378898164,49.97,74952.78,35.3,0.98714,1e-05,1.53544]
[1776378899171,49.97,74949.65,35.3,0.98709,1e-05,1.54017]
[1776378901185,49.97,74948.8,35.3,0.98708,1e-05,1.54153]
[1776378903199,49.98,74950.16,35.3,0.9871,1e-05,1.53965]
[1776378908234,49.98,74953.26,35.3,0.98714,1e-05,1.53542]
[1776378909241,49.98,74954.66,35.3,0.98716,1e-05,1.53345]
[1776378910248,49.98,74953.95,35.3,0.98715,1e-05,1.53455]
[1776378911255,49.98,74952.11,35.3,0.98712,1e-05,1.53731]
[1776378912262,49.98,74951.06,35.3,0.9871,1e-05,1.5389]
[1776378917297,49.98,74949.02,35.3,0.98707,1e-05,1.54217]
[1776378920317,49.98,74942.41,35.3,0.98698,1e-05,1.55202]
[1776378921325,49.98,74941.41,35.3,0.98696,1e-05,1.55352]
[1776378924346,49.98,74939.04,35.3,0.98693,1e-05,1.5571]
[1776378925353,49.98,74937.86,35.3,0.98691,1e-05,1.55886]
[1776378926360,49.98,74936.66,35.3,0.98689,1e-05,1.56065]
[1776378927367,49.98,74938.22,35.3,0.98691,1e-05,1.55836]
[1776378934416,49.98,74939.03,35.3,0.98694,1e-05,1.55501]
[1776378940458,49.98,74939.72,35.3,0.98695,1e-05,1.55414]
[1776378946512,49.99,74940.21,35.3,0.98696,1e-05,1.55352]
[1776378950528,49.99,74943.82,35.3,0.98701,1e-05,1.54837]
[1776378951535,49.99,74945.45,35.3,0.98703,1e-05,1.54601]
[1776378956569,49.99,74945.74,35.3,0.98703,1e-05,1.54578]
[1776378957577,49.99,74947.06,35.3,0.98705,1e-05,1.54388]
[1776378964626,49.99,74944.4,35.3,0.98701,1e-05,1.54807]
[1776378972700,49.99,74946.89,35.3,0.98704,1e-05,1.54467]
[1776378973695,49.99,74954.08,35.3,0.98715,1e-05,1.53419]
[1776378974702,49.99,74955.08,35.3,0.98716,1e-05,1.53279]
[1776378981766,49.99,74954.58,35.3,0.98715,1e-05,1.53375]
[1776378985779,50.0,74953.72,35.3,0.98713,1e-05,1.53539]
[1776378986786,50.0,74954.73,35.3,0.98715,1e-05,1.53397]
[1776378991821,50.0,74954.06,35.3,0.98716,1e-05,1.53294]
[1776378996856,50.0,74953.73,35.3,0.98715,1e-05,1.5337]
[1776379003201,50.0,74953.73,35.3,0.98715,1e-05,1.53397]
[1776379004215,50.0,74953.73,35.3,0.98714,1e-05,1.53402]
[1776379008940,50.0,74955.26,35.3,0.98716,1e-05,1.53212]
[1776379010409,50.01,74956.46,35.3,0.98718,1e-05,1.5305]
[1776379011962,50.01,74957.17,35.3,0.98719,1e-05,1.52953]
[1776379016997,50.01,74964.08,35.3,0.98728,1e-05,1.51982]
[1776379018005,50.01,74957.03,35.3,0.98718,1e-05,1.53014]
[1776379019012,50.01,74955.88,35.3,0.98717,1e-05,1.53188]
[1776379025054,50.01,74954.89,35.3,0.98715,1e-05,1.53368]
[1776379026061,50.01,74955.81,35.3,0.98716,1e-05,1.5324]
[1776379030862,50.01,74955.77,35.3,0.98716,1e-05,1.53252]
[1776379031096,50.01,74953.17,35.3,0.98712,1e-05,1.53657]
[1776379032103,50.01,74948.62,35.3,0.98705,1e-05,1.54329]
[1776379033109,50.01,74943.13,35.3,0.98697,1e-05,1.5514]
[1776379034117,50.02,74942.28,35.3,0.98696,1e-05,1.55268]
[1776379035124,50.02,74943.94,35.3,0.98698,1e-05,1.55027]
[1776379038222,50.02,74943.55,35.3,0.98698,1e-05,1.55091]
[1776379038254,50.02,74937.53,35.3,0.98689,1e-05,1.55983]
[1776379039158,50.02,74931.29,35.3,0.9868,1e-05,1.5691]
[1776379040077,50.02,74931.29,35.3,0.9868,1e-05,1.5691]
[1776379040176,50.02,74934.93,35.3,0.98685,1e-05,1.56372]
[1776379041175,50.02,74941.16,35.3,0.98694,1e-05,1.55452]
[1776379042182,50.02,74940.2,35.3,0.98693,1e-05,1.55595]
[1776379044196,50.02,74943.49,35.3,0.98698,1e-05,1.55115]
[1776379045203,50.02,74946.0,35.3,0.98701,1e-05,1.54749]
[1776379047217,50.02,74947.4,35.3,0.98703,1e-05,1.5455]
[1776379049231,50.02,74948.97,35.3,0.98705,1e-05,1.54328]
[1776379056280,50.02,74948.72,35.3,0.98707,1e-05,1.54169]
[1776379061317,50.02,74948.77,35.3,0.98706,1e-05,1.54184]
[1776379066352,50.02,74947.88,35.3,0.98705,1e-05,1.5434]
[1776379068366,50.02,74949.1,35.3,0.98707,1e-05,1.54169]
[1776379073553,50.02,74949.03,35.3,0.98706,1e-05,1.54189]
[1776379078436,50.03,74946.43,35.3,0.98702,1e-05,1.54605]
[1776379079443,50.03,74943.22,35.3,0.98698,1e-05,1.5508]
[1776379081457,50.03,74939.2,35.3,0.98692,1e-05,1.55677]
[1776379082464,50.03,74937.49,35.3,0.98689,1e-05,1.55931]
[1776379089327,50.03,74937.17,35.3,0.98689,1e-05,1.55984]
[1776379089335,50.03,74937.17,35.3,0.98689,1e-05,1.55984]
[1776379090383,50.03,74937.14,35.3,0.98689,1e-05,1.55992]
[1776379092073,50.03,74937.15,35.3,0.98689,1e-05,1.55991]
[1776379093121,50.03,74937.16,35.3,0.98689,1e-05,1.55992]
[1776379093541,50.03,74935.84,35.3,0.98687,1e-05,1.56189]
[1776379098576,50.03,74935.03,35.3,0.98685,1e-05,1.56313]
[1776379099583,50.03,74933.7,35.3,0.98683,1e-05,1.56511]
[1776379101126,50.03,74933.49,35.3,0.98683,1e-05,1.56543]
[1776379101597,50.03,74931.01,35.3,0.9868,1e-05,1.56911]
[1776379105625,50.03,74932.57,35.3,0.98682,1e-05,1.56678]
[1776379110659,50.03,74932.57,35.3,0.98682,1e-05,1.56679]
[1776379116702,50.03,74932.49,35.3,0.98684,1e-05,1.56464]
[1776379117709,50.03,74927.46,35.3,0.98676,1e-05,1.57211]
[1776379118717,50.03,74930.63,35.3,0.98681,1e-05,1.56739]
[1776379119723,50.03,74932.13,35.3,0.98683,1e-05,1.56517]
[1776379122913,50.03,74931.63,35.3,0.98682,1e-05,1.56592]
[1776379122745,50.03,74926.09,35.3,0.98674,1e-05,1.57415]
[1776379123752,50.03,74920.43,35.3,0.98666,1e-05,1.58259]
[1776379124759,50.03,74922.64,35.3,0.98669,1e-05,1.57926]
[1776379129794,50.03,74922.73,35.3,0.98669,1e-05,1.57902]
[1776379131809,50.03,74921.82,35.3,0.98668,1e-05,1.58034]
[1776379142885,50.03,74922.27,35.3,0.98669,1e-05,1.57943]
[1776379144899,50.03,74921.32,35.3,0.98668,1e-05,1.58082]
[1776379145906,50.03,74920.19,35.3,0.98666,1e-05,1.58249]
[1776379146913,50.03,74916.25,35.3,0.9866,1e-05,1.58836]
[1776379152991,50.02,74915.56,35.3,0.98659,1e-05,1.5893]
[1776379158997,50.02,74915.59,35.3,0.98659,1e-05,1.58897]
[1776379164032,50.02,74918.18,35.3,0.98663,1e-05,1.58494]
[1776379165039,50.02,74920.18,35.3,0.98666,1e-05,1.58193]
[1776379166046,50.02,74926.49,35.3,0.98676,1e-05,1.57251]
[1776379167053,50.02,74933.17,35.3,0.98686,1e-05,1.56259]
[1776379168060,50.02,74930.99,35.3,0.98682,1e-05,1.56584]
[1776379169067,50.02,74929.48,35.3,0.9868,1e-05,1.5681]
[1776379171081,50.02,74930.63,35.3,0.98684,1e-05,1.56411]
[1776379172088,50.02,74931.9,35.3,0.98685,1e-05,1.56225]
[1776379173094,50.02,74933.84,35.3,0.98688,1e-05,1.5594]
[1776379176500,50.02,74933.56,35.3,0.98688,1e-05,1.55985]
[1776379177799,50.02,74932.97,35.3,0.98687,1e-05,1.56077]
[1776379177866,50.02,74935.99,35.3,0.98691,1e-05,1.55633]
[1776379178497,50.02,74935.99,35.3,0.98691,1e-05,1.55633]
[1776379179138,50.02,74937.71,35.3,0.98694,1e-05,1.55383]
[1776379181152,50.02,74936.73,35.3,0.98692,1e-05,1.55533]
[1776379183165,50.02,74937.51,35.3,0.98693,1e-05,1.55423]
[1776379188201,50.02,74937.72,35.3,0.98694,1e-05,1.55406]
[1776379190215,50.03,74936.95,35.3,0.98692,1e-05,1.55524]
[1776379196257,50.03,74938.64,35.3,0.98695,1e-05,1.55289]
[1776379201821,50.03,74938.64,35.3,0.98695,1e-05,1.55297]
[1776379202809,50.03,74938.64,35.3,0.98695,1e-05,1.55305]
[1776379202903,50.03,74934.17,35.3,0.98688,1e-05,1.55965]
[1776379203812,50.03,74934.17,35.3,0.98688,1e-05,1.55965]
[1776379203914,50.03,74931.66,35.3,0.98684,1e-05,1.56337]
[1776379204557,50.03,74931.66,35.3,0.98684,1e-05,1.56337]
[1776379204658,50.03,74930.37,35.3,0.98682,1e-05,1.56529]
[1776379209349,50.03,74931.33,35.3,0.98684,1e-05,1.56387]
[1776379217409,50.03,74932.53,35.3,0.98686,1e-05,1.56213]
[1776379218416,50.03,74936.72,35.3,0.98692,1e-05,1.55594]
[1776379219423,50.03,74938.25,35.3,0.98694,1e-05,1.5537]
[1776379222355,50.03,74938.93,35.3,0.98695,1e-05,1.55274]
[1776379222669,50.03,74938.93,35.3,0.98695,1e-05,1.55274]
[1776379222684,50.03,74941.71,35.3,0.98699,1e-05,1.5487]
[1776379223451,50.03,74946.59,35.3,0.98706,1e-05,1.54154]
[1776379225635,50.03,74947.57,35.3,0.98707,1e-05,1.54018]
[1776379226333,50.03,74947.57,35.3,0.98707,1e-05,1.54018]
[1776379226779,50.03,74947.57,35.3,0.98707,1e-05,1.54018]
[1776379227092,50.03,74947.57,35.3,0.98707,1e-05,1.54018]
[1776379227114,50.03,74947.57,35.3,0.98707,1e-05,1.54018]
[1776379226812,50.03,74950.84,35.3,0.98712,1e-05,1.53549]
[1776379227479,50.03,74955.7,35.3,0.98719,1e-05,1.52841]
[1776379228486,50.03,74958.29,35.3,0.98722,1e-05,1.5247]
[1776379229436,50.03,74958.29,35.3,0.98722,1e-05,1.5247]
[1776379229493,50.03,74960.86,35.3,0.98726,1e-05,1.52104]
[1776379232514,50.03,74962.1,35.3,0.98729,1e-05,1.51723]
[1776379235934,50.03,74962.63,35.3,0.9873,1e-05,1.51664]
[1776379236550,50.03,74985.42,35.3,0.98762,1e-05,1.48416]
[1776379237162,50.03,74985.42,35.3,0.98762,1e-05,1.48416]
[1776379237337,50.03,74985.42,35.3,0.98762,1e-05,1.48416]
[1776379237704,50.03,74985.42,35.3,0.98762,1e-05,1.48416]
[1776379237903,50.04,75005.63,35.3,0.98789,1e-05,1.45591]
[1776379238162,50.04,75005.63,35.3,0.98789,1e-05,1.45591]
[1776379239066,50.04,75005.63,35.3,0.98789,1e-05,1.45591]
[1776379238566,50.04,75001.44,35.3,0.98783,1e-05,1.46197]
[1776379239821,50.04,75001.44,35.3,0.98783,1e-05,1.46197]
[1776379240033,50.04,75001.44,35.3,0.98783,1e-05,1.46197]
[1776379239850,50.04,75000.01,35.3,0.98781,1e-05,1.46416]
[1776379244609,50.04,75001.07,35.3,0.98782,1e-05,1.46358]
[1776379245616,50.05,74996.07,35.3,0.98775,1e-05,1.4708]
[1776379246623,50.05,74995.13,35.3,0.98773,1e-05,1.47229]
[1776379248196,50.05,74995.13,35.3,0.98773,1e-05,1.47229]
[1776379248297,50.05,74995.13,35.3,0.98773,1e-05,1.47246]
[1776379253561,50.05,74995.06,35.3,0.98772,1e-05,1.4734]
[1776379256693,50.06,74994.1,35.3,0.9877,1e-05,1.47542]
[1776379257700,50.06,74990.98,35.3,0.98766,1e-05,1.48]
[1776379260721,50.06,74990.1,35.3,0.98764,1e-05,1.48172]
[1776379261728,50.06,74987.18,35.3,0.9876,1e-05,1.48601]
[1776379262735,50.06,74985.05,35.3,0.98757,1e-05,1.48919]
[1776379264146,50.07,74984.98,35.3,0.98757,1e-05,1.48943]
[1776379264152,50.07,74984.98,35.3,0.98757,1e-05,1.48943]
[1776379264312,50.07,74984.98,35.3,0.98757,1e-05,1.48943]
[1776379264932,50.07,74984.98,35.3,0.98757,1e-05,1.48943]
[1776379265027,50.07,74974.85,35.3,0.98743,1e-05,1.50391]
[1776379265421,50.07,74974.85,35.3,0.98743,1e-05,1.50391]
[1776379265757,50.07,74968.81,35.3,0.98734,1e-05,1.51285]
[1776379267771,50.07,74970.4,35.3,0.98736,1e-05,1.51075]
[1776379268186,50.07,74970.4,35.3,0.98736,1e-05,1.51075]
[1776379268254,50.07,74970.4,35.3,0.98736,1e-05,1.51075]
[1776379273813,50.07,74970.37,35.3,0.98735,1e-05,1.51139]
[1776379278848,50.08,74970.73,35.3,0.98735,1e-05,1.51138]
[1776379279868,50.08,74968.84,35.3,0.98732,1e-05,1.5142]
[1776379280870,50.08,74957.64,35.3,0.98716,1e-05,1.53052]
[1776379281877,50.08,74957.47,35.3,0.98716,1e-05,1.53084]
[1776379282884,50.08,74959.0,35.3,0.98718,1e-05,1.52868]
[1776379287919,50.08,74958.87,35.3,0.98718,1e-05,1.52922]
[1776379292955,50.08,74958.42,35.3,0.98719,1e-05,1.52795]
[1776379295976,50.08,74955.62,35.3,0.98714,1e-05,1.53223]
[1776379296983,50.08,74950.21,35.3,0.98707,1e-05,1.54019]
[1776379297990,50.09,74949.35,35.3,0.98705,1e-05,1.54149]
[1776379302018,50.09,74944.0,35.3,0.98697,1e-05,1.54951]
[1776379303026,50.09,74942.87,35.3,0.98696,1e-05,1.5512]
[1776379305039,50.09,74947.32,35.3,0.98702,1e-05,1.54471]
[1776379308060,50.09,74948.69,35.3,0.98704,1e-05,1.54281]
[1776379309067,50.09,74950.88,35.3,0.98707,1e-05,1.53965]
[1776379314101,50.09,74950.19,35.3,0.98706,1e-05,1.54087]
[1776379315109,50.09,74951.14,35.3,0.98707,1e-05,1.53952]
[1776379318130,50.09,74952.51,35.3,0.98709,1e-05,1.53764]
[1776379321151,50.09,74953.64,35.3,0.98711,1e-05,1.53612]
[1776379324174,50.09,74945.31,35.3,0.98698,1e-05,1.54846]
[1776379325181,50.09,74940.44,35.3,0.98691,1e-05,1.55565]
[1776379331227,50.09,74939.77,35.3,0.9869,1e-05,1.5567]
[1776379336262,50.09,74939.67,35.3,0.9869,1e-05,1.55689]
[1776379343311,50.09,74939.7,35.3,0.9869,1e-05,1.55689]
[1776379348346,50.09,74939.58,35.3,0.9869,1e-05,1.55709]
[1776379353381,50.09,74939.51,35.3,0.98692,1e-05,1.55493]
[1776379354225,50.09,74939.51,35.3,0.98692,1e-05,1.55493]
[1776379354435,50.09,74939.51,35.3,0.98692,1e-05,1.55493]
[1776379362445,50.09,74941.81,35.3,0.98695,1e-05,1.5516]
[1776379366473,50.09,74940.86,35.3,0.98693,1e-05,1.55305]
[1776379369709,50.09,74940.1,35.3,0.98692,1e-05,1.55419]
[1776379369780,50.09,74940.1,35.3,0.98692,1e-05,1.55419]
[1776379369824,50.09,74940.1,35.3,0.98692,1e-05,1.55419]
[1776379369882,50.09,74940.1,35.3,0.98692,1e-05,1.5542]
[1776379370501,50.09,74932.2,35.3,0.98681,1e-05,1.56588]
[1776379372209,50.09,74929.36,35.3,0.98677,1e-05,1.57005]
[1776379372718,50.09,74929.36,35.3,0.98677,1e-05,1.57005]
[1776379376196,50.09,74929.66,35.3,0.98677,1e-05,1.56957]
[1776379381579,50.09,74930.76,35.3,0.98679,1e-05,1.56782]
[1776379385537,50.09,74930.79,35.3,0.98679,1e-05,1.56776]
[1776379386133,50.09,74919.0,35.3,0.98662,1e-05,1.58529]
[1776379386614,50.09,74917.08,35.3,0.98659,1e-05,1.58816]
[1776379387621,50.09,74918.4,35.3,0.98661,1e-05,1.58615]
[1776379392656,50.09,74919.34,35.3,0.98662,1e-05,1.58454]
[1776379397691,50.09,74919.3,35.3,0.98662,1e-05,1.58443]
[1776379405747,50.09,74919.36,35.3,0.98663,1e-05,1.58407]
[1776379408768,50.09,74920.23,35.3,0.98664,1e-05,1.58269]
[1776379413803,50.09,74920.6,35.3,0.98667,1e-05,1.57973]
[1776379419845,50.09,74920.53,35.3,0.98667,1e-05,1.57974]
[1776379424880,50.09,74920.77,35.3,0.98667,1e-05,1.57931]
[1776379430922,50.09,74920.92,35.3,0.98667,1e-05,1.57902]
[1776379435957,50.09,74921.36,35.3,0.98668,1e-05,1.57831]
[1776379440992,50.09,74922.12,35.3,0.98669,1e-05,1.57713]
[1776379443006,50.08,74920.82,35.3,0.98667,1e-05,1.57906]
[1776379444013,50.08,74922.43,35.3,0.9867,1e-05,1.57665]
[1776379449048,50.08,74922.77,35.3,0.9867,1e-05,1.57611]
[1776379450551,50.08,74922.77,35.3,0.9867,1e-05,1.57611]
[1776379450930,50.08,74922.77,35.3,0.9867,1e-05,1.57611]
[1776379451064,50.08,74932.58,35.3,0.98685,1e-05,1.56153]
[1776379451297,50.08,74932.58,35.3,0.98685,1e-05,1.56153]
[1776379452071,50.08,74933.07,35.3,0.98685,1e-05,1.56083]
[1776379454088,50.08,74932.36,35.3,0.98684,1e-05,1.5619]
[1776379460127,50.09,74934.18,35.3,0.98687,1e-05,1.55933]
[1776379461134,50.09,74939.47,35.3,0.98695,1e-05,1.55155]
[1776379462141,50.09,74941.01,35.3,0.98697,1e-05,1.54932]
[1776379463288,50.09,74941.92,35.3,0.98698,1e-05,1.54802]
[1776379464155,50.09,74942.73,35.3,0.98699,1e-05,1.54687]
[1776379470201,50.09,74943.14,35.3,0.98699,1e-05,1.54653]
[1776379473222,50.09,74944.03,35.3,0.98702,1e-05,1.54309]
[1776379475628,50.09,74944.17,35.3,0.98703,1e-05,1.54298]
[1776379475981,50.09,74944.17,35.3,0.98703,1e-05,1.54298]
[1776379477250,50.09,74942.51,35.3,0.987,1e-05,1.54551]
[1776379483292,50.09,74942.58,35.3,0.987,1e-05,1.54567]
[1776379486313,50.09,74944.12,35.3,0.98702,1e-05,1.54353]
[1776379492354,50.09,74944.41,35.3,0.98702,1e-05,1.54336]
[1776379494843,50.09,74944.53,35.3,0.98702,1e-05,1.54322]
[1776379495378,50.1,74944.53,35.3,0.98702,1e-05,1.5433]
[1776379495479,50.1,74942.53,35.3,0.98699,1e-05,1.54623]
[1776379496383,50.1,74941.04,35.3,0.98697,1e-05,1.54846]
[1776379502157,50.1,74940.61,35.3,0.98697,1e-05,1.54912]
[1776379502425,50.1,74938.59,35.3,0.98693,1e-05,1.55223]
[1776379503461,50.1,74938.59,35.3,0.98693,1e-05,1.55223]
[1776379503491,50.1,74929.79,35.3,0.98681,1e-05,1.56525]
[1776379505099,50.1,74929.79,35.3,0.98681,1e-05,1.56525]
[1776379505190,50.1,74928.53,35.3,0.98679,1e-05,1.56711]
[1776379505446,50.1,74925.68,35.3,0.98675,1e-05,1.57135]
[1776379506453,50.1,74924.36,35.3,0.98673,1e-05,1.5733]
[1776379511808,50.1,74924.32,35.3,0.98673,1e-05,1.57334]
[1776379512291,50.1,74923.45,35.3,0.98671,1e-05,1.57456]
[1776379512497,50.1,74921.03,35.3,0.98668,1e-05,1.57816]
[1776379513505,50.1,74917.87,35.3,0.98663,1e-05,1.58286]
[1776379517533,50.1,74914.38,35.3,0.98658,1e-05,1.58796]
[1776379521561,50.09,74916.55,35.3,0.98661,1e-05,1.58457]
[1776379525591,50.09,74918.6,35.3,0.98665,1e-05,1.5814]
[1776379526596,50.09,74921.22,35.3,0.98668,1e-05,1.57747]
[1776379527603,50.09,74918.84,35.3,0.98665,1e-05,1.58101]
[1776379528609,50.09,74917.96,35.3,0.98664,1e-05,1.5823]
[1776379529617,50.09,74916.78,35.3,0.98662,1e-05,1.58405]
[1776379533644,50.09,74920.59,35.3,0.9867,1e-05,1.57596]
[1776379534652,50.09,74923.5,35.3,0.98674,1e-05,1.57162]
[1776379535659,50.09,74925.08,35.3,0.98676,1e-05,1.56927]
[1776379536666,50.09,74921.25,35.3,0.98671,1e-05,1.57498]
[1776379537673,50.09,74922.42,35.3,0.98672,1e-05,1.57323]
[1776379538680,50.09,74924.08,35.3,0.98675,1e-05,1.57076]
[1776379540689,50.09,74924.3,35.3,0.98675,1e-05,1.57044]
[1776379540694,50.09,74927.92,35.3,0.9868,1e-05,1.56507]
[1776379541701,50.09,74931.23,35.3,0.98685,1e-05,1.56018]
[1776379542708,50.09,74935.6,35.3,0.98692,1e-05,1.55374]
[1776379545729,50.09,74936.59,35.3,0.98693,1e-05,1.55237]
[1776379549757,50.09,74941.31,35.3,0.987,1e-05,1.54558]
[1776379550764,50.09,74940.15,35.3,0.98698,1e-05,1.54732]
[1776379551771,50.09,74938.29,35.3,0.98695,1e-05,1.55009]
[1776379553785,50.1,74937.43,35.3,0.98694,1e-05,1.55144]
[1776379554792,50.1,74936.43,35.3,0.98692,1e-05,1.55295]
[1776379556806,50.1,74938.5,35.3,0.98695,1e-05,1.54997]
[1776379561841,50.1,74940.18,35.3,0.98698,1e-05,1.54767]
[1776379563856,50.1,74941.21,35.3,0.98699,1e-05,1.54623]
[1776379564897,50.1,74941.21,35.3,0.98699,1e-05,1.54623]
[1776379565870,50.1,74945.12,35.3,0.98705,1e-05,1.54062]
[1776379568784,50.1,74945.4,35.3,0.98705,1e-05,1.54031]
[1776379569898,50.1,74944.39,35.3,0.98703,1e-05,1.54188]
[1776379574933,50.1,74945.39,35.3,0.98705,1e-05,1.54064]
[1776379576079,50.1,74945.39,35.3,0.98705,1e-05,1.54064]
[1776379576947,50.1,74948.93,35.3,0.9871,1e-05,1.53555]
[1776379579968,50.1,74949.66,35.3,0.9871,1e-05,1.53464]
[1776379580919,50.1,74949.66,35.3,0.9871,1e-05,1.53464]
[1776379581982,50.1,74950.89,35.3,0.98712,1e-05,1.53295]
[1776379582561,50.1,74950.89,35.3,0.98712,1e-05,1.53295]
[1776379582936,50.1,74950.89,35.3,0.98712,1e-05,1.53295]
[1776379583188,50.1,74950.89,35.3,0.98712,1e-05,1.53295]
[1776379583278,50.1,74954.67,35.3,0.98717,1e-05,1.52751]
[1776379583997,50.1,74960.09,35.3,0.98725,1e-05,1.51971]
[1776379587018,50.11,74962.83,35.3,0.98729,1e-05,1.51598]
[1776379588025,50.11,74963.64,35.3,0.9873,1e-05,1.5149]
[1776379591046,50.11,74962.5,35.3,0.9873,1e-05,1.51456]
[1776379592053,50.11,74960.77,35.3,0.98727,1e-05,1.51715]
[1776379598095,50.11,74962.24,35.3,0.98729,1e-05,1.51551]
[1776379599102,50.11,74963.75,35.3,0.98731,1e-05,1.51341]
[1776379605144,50.12,74964.29,35.3,0.98731,1e-05,1.51315]
[1776379606151,50.12,74965.16,35.3,0.98732,1e-05,1.51199]
[1776379606665,50.12,74965.16,35.3,0.98732,1e-05,1.51199]
[1776379609172,50.12,74968.3,35.3,0.98737,1e-05,1.50774]
[1776379610179,50.12,74968.97,35.3,0.98737,1e-05,1.50687]
[1776379611186,50.12,74971.35,35.3,0.98741,1e-05,1.50356]
[1776379612193,50.12,74969.55,35.3,0.98738,1e-05,1.50625]
[1776379613200,50.12,74968.13,35.3,0.98736,1e-05,1.50839]
[1776379618235,50.12,74968.66,35.3,0.98736,1e-05,1.50813]
[1776379624278,50.13,74968.84,35.3,0.98736,1e-05,1.5085]
[1776379629314,50.13,74968.88,35.3,0.98735,1e-05,1.50895]
[1776379630321,50.13,74969.91,35.3,0.98737,1e-05,1.50758]
[1776379631328,50.13,74971.11,35.3,0.98738,1e-05,1.50596]
[1776379632335,50.13,74973.14,35.3,0.98741,1e-05,1.50315]
[1776379634349,50.14,74974.41,35.3,0.98743,1e-05,1.50156]
[1776379635391,50.14,74974.41,35.3,0.98743,1e-05,1.50156]
[1776379636363,50.14,74976.45,35.3,0.98745,1e-05,1.49888]
[1776379637435,50.14,74977.34,35.3,0.98746,1e-05,1.49773]
[1776379638378,50.14,74982.76,35.3,0.98754,1e-05,1.49012]
[1776379639385,50.14,74985.99,35.3,0.98758,1e-05,1.48566]
[1776379644420,50.15,74985.53,35.3,0.98757,1e-05,1.48704]
[1776379645427,50.15,74986.35,35.3,0.98758,1e-05,1.48602]
[1776379648448,50.15,74987.35,35.3,0.98759,1e-05,1.48503]
[1776379651469,50.15,74985.13,35.3,0.98757,1e-05,1.48639]
[1776379652476,50.15,74982.76,35.3,0.98754,1e-05,1.4899]
[1776379652933,50.15,74982.76,35.3,0.98754,1e-05,1.4899]
[1776379653483,50.15,74976.47,35.3,0.98745,1e-05,1.49901]
[1776379654490,50.15,74974.33,35.3,0.98742,1e-05,1.5022]
[1776379655496,50.16,74971.78,35.3,0.98738,1e-05,1.50597]
[1776379656509,50.16,74971.12,35.3,0.98737,1e-05,1.50703]
[1776379661543,50.16,74970.96,35.3,0.98736,1e-05,1.50781]
[1776379662550,50.16,74972.07,35.3,0.98738,1e-05,1.50632]
[1776379663557,50.16,74976.16,35.3,0.98743,1e-05,1.50057]
[1776379665571,50.16,74977.01,35.3,0.98744,1e-05,1.49961]
[1776379671199,50.17,74977.49,35.3,0.98744,1e-05,1.4993]
[1776379676648,50.17,74978.49,35.3,0.98745,1e-05,1.4989]
[1776379681462,50.17,74978.84,35.3,0.98745,1e-05,1.49866]
[1776379680676,50.18,74977.69,35.3,0.98743,1e-05,1.50056]
[1776379681895,50.18,74977.69,35.3,0.98743,1e-05,1.50056]
[1776379681974,50.18,74976.2,35.3,0.98741,1e-05,1.50282]
[1776379682690,50.18,74975.13,35.3,0.98739,1e-05,1.50448]
[1776379685713,50.18,74973.08,35.3,0.98736,1e-05,1.50778]
[1776379686722,50.18,74972.15,35.3,0.98735,1e-05,1.50924]
[1776379687866,50.18,74972.15,35.3,0.98735,1e-05,1.50924]
[1776379688735,50.18,74969.56,35.3,0.98731,1e-05,1.51319]
[1776379690749,50.18,74967.78,35.3,0.98728,1e-05,1.51597]
[1776379695956,50.19,74967.38,35.3,0.98727,1e-05,1.51694]
[1776379695960,50.19,74966.13,35.3,0.98725,1e-05,1.51885]
[1776379702832,50.19,74966.83,35.3,0.98726,1e-05,1.51849]
[1776379704847,50.19,74968.1,35.3,0.98727,1e-05,1.51684]
[1776379709882,50.2,74968.31,35.3,0.98727,1e-05,1.51701]
[1776379710889,50.2,74967.48,35.3,0.98726,1e-05,1.5183]
[1776379716931,50.2,74967.7,35.3,0.98727,1e-05,1.51628]
[1776379722974,50.2,74967.79,35.3,0.98727,1e-05,1.5167]
[1776379727002,50.21,74968.55,35.3,0.98728,1e-05,1.51598]
[1776379729016,50.21,74973.82,35.3,0.98735,1e-05,1.50857]
[1776379732037,50.21,74974.58,35.3,0.98736,1e-05,1.50789]
[1776379737072,50.21,74974.83,35.3,0.98736,1e-05,1.50807]
[1776379742107,50.22,74974.43,35.3,0.98734,1e-05,1.50918]
[1776379743113,50.22,74972.99,35.3,0.98732,1e-05,1.51136]
[1776379744121,50.22,74969.17,35.3,0.98727,1e-05,1.51696]
[1776379745128,50.22,74966.67,35.3,0.98723,1e-05,1.52067]
[1776379748148,50.22,74965.96,35.3,0.98722,1e-05,1.52195]
[1776379754191,50.23,74965.89,35.3,0.98721,1e-05,1.52254]
[1776379759226,50.23,74965.68,35.3,0.98721,1e-05,1.52325]
[1776379765267,50.23,74965.69,35.3,0.9872,1e-05,1.5237]
[1776379770303,50.23,74966.05,35.3,0.9872,1e-05,1.52357]
[1776379771310,50.23,74967.28,35.3,0.98724,1e-05,1.5196]
[1776379773324,50.24,74966.13,35.3,0.98722,1e-05,1.52143]
[1776379776345,50.24,74968.08,35.3,0.98725,1e-05,1.51885]
[1776379777351,50.24,74969.24,35.3,0.98726,1e-05,1.51726]
[1776379782387,50.24,74968.79,35.3,0.98725,1e-05,1.51834]
[1776379783394,50.24,74966.31,35.3,0.98722,1e-05,1.522]
[1776379786415,50.24,74964.44,35.3,0.98719,1e-05,1.52493]
[1776379787422,50.24,74960.38,35.3,0.98713,1e-05,1.53089]
[1776379788429,50.24,74954.49,35.3,0.98704,1e-05,1.53953]
[1776379792457,50.24,74958.52,35.3,0.9871,1e-05,1.53385]
[1776379794471,50.25,74961.76,35.3,0.98714,1e-05,1.52925]
[1776379795478,50.25,74966.61,35.3,0.98721,1e-05,1.52229]
[1776379796485,50.25,74971.43,35.3,0.98728,1e-05,1.51541]
[1776379797492,50.25,74969.78,35.3,0.98726,1e-05,1.51788]
[1776379800513,50.25,74970.49,35.3,0.98726,1e-05,1.51711]
[1776379805549,50.25,74969.93,35.3,0.98725,1e-05,1.51834]
[1776379807863,50.25,74970.35,35.3,0.98726,1e-05,1.5179]
[1776379808569,50.25,74978.81,35.3,0.98737,1e-05,1.50582]
[1776379809576,50.25,74981.18,35.3,0.98741,1e-05,1.50253]
[1776379810582,50.25,74982.77,35.3,0.98743,1e-05,1.50037]
[1776379813604,50.26,74981.74,35.3,0.98741,1e-05,1.50218]
[1776379814611,50.26,74981.13,35.3,0.9874,1e-05,1.50317]
[1776379815617,50.26,74980.44,35.3,0.98739,1e-05,1.50427]
[1776379817632,50.26,74981.36,35.3,0.9874,1e-05,1.50316]
[1776379818639,50.26,74982.15,35.3,0.98741,1e-05,1.50214]
[1776379824681,50.26,74983.18,35.3,0.98742,1e-05,1.50134]
[1776379827702,50.27,74983.86,35.3,0.98743,1e-05,1.50071]
[1776379831730,50.27,74984.71,35.3,0.98745,1e-05,1.49771]
[1776379832737,50.27,74985.36,35.3,0.98746,1e-05,1.49689]
[1776379837772,50.28,74985.36,35.3,0.98745,1e-05,1.49749]
[1776379839030,50.28,74983.92,35.3,0.98743,1e-05,1.49966]
[1776379839787,50.28,74978.28,35.3,0.98735,1e-05,1.50785]
[1776379842808,50.28,74977.61,35.3,0.98734,1e-05,1.50911]
[1776379846115,50.28,74977.06,35.3,0.98733,1e-05,1.5101]
[1776379846835,50.28,74974.4,35.3,0.98729,1e-05,1.51413]
[1776379848850,50.28,74949.69,35.3,0.98693,1e-05,1.55022]
[1776379850111,50.28,74947.48,35.3,0.9869,1e-05,1.55349]
[1776379855900,50.28,74943.78,35.3,0.98685,1e-05,1.55908]
[1776379856906,50.28,74941.1,35.3,0.98681,1e-05,1.56304]
[1776379859927,50.28,74946.74,35.3,0.98689,1e-05,1.55476]
[1776379861588,50.28,74934.86,35.3,0.98671,1e-05,1.57231]
[1776379862285,50.28,74934.86,35.3,0.98671,1e-05,1.57231]
[1776379862337,50.28,74934.86,35.3,0.98671,1e-05,1.57231]
[1776379862350,50.28,74926.57,35.3,0.98659,1e-05,1.58462]
[1776379862955,50.28,74926.57,35.3,0.98659,1e-05,1.58462]
[1776379863386,50.28,74923.88,35.3,0.98655,1e-05,1.58862]
[1776379864007,50.28,74923.88,35.3,0.98655,1e-05,1.58862]
[1776379864033,50.28,74919.34,35.3,0.98649,1e-05,1.59543]
[1776379864974,50.28,74914.5,35.3,0.98641,2e-05,1.60265]
[1776379867126,50.28,74916.06,35.3,0.98644,1e-05,1.60018]
[1776379867995,50.28,74918.49,35.3,0.98647,1e-05,1.59647]
[1776379869002,50.28,74916.95,35.3,0.98645,1e-05,1.59873]
[1776379874037,50.28,74917.84,35.3,0.98647,1e-05,1.59715]
[1776379875079,50.28,74920.27,35.3,0.9865,1e-05,1.59346]
[1776379876051,50.28,74923.36,35.3,0.98655,1e-05,1.58879]
[1776379881087,50.28,74923.88,35.3,0.98656,1e-05,1.58783]
[1776379891157,50.28,74922.85,35.3,0.98657,1e-05,1.5867]
[1776379894178,50.28,74925.28,35.3,0.9866,1e-05,1.58299]
[1776379895185,50.28,74928.25,35.3,0.98665,1e-05,1.57853]
[1776379896192,50.28,74930.09,35.3,0.98668,1e-05,1.57577]
[1776379898206,50.28,74931.36,35.3,0.9867,1e-05,1.57388]
[1776379903053,50.28,74930.77,35.3,0.98669,1e-05,1.57469]
[1776379903411,50.28,74930.77,35.3,0.98669,1e-05,1.57469]
[1776379903438,50.28,74934.74,35.3,0.98675,1e-05,1.56878]
[1776379903859,50.28,74934.74,35.3,0.98675,1e-05,1.56878]
[1776379904248,50.28,74938.36,35.3,0.9868,1e-05,1.56343]
[1776379906262,50.28,74940.82,35.3,0.98683,1e-05,1.5598]
[1776379907059,50.28,74940.82,35.3,0.98683,1e-05,1.5598]
[1776379907101,50.28,74940.82,35.3,0.98683,1e-05,1.5598]
[1776379912303,50.28,74937.45,35.3,0.98678,1e-05,1.56487]
[1776379913207,50.28,74937.45,35.3,0.98678,1e-05,1.56487]
[1776379913311,50.28,74934.66,35.3,0.98674,1e-05,1.569]
[1776379914318,50.28,74933.61,35.3,0.98673,1e-05,1.57054]
[1776379915041,50.28,74933.61,35.3,0.98673,1e-05,1.57054]
[1776379915515,50.28,74933.61,35.3,0.98673,1e-05,1.57054]
[1776379916048,50.28,74933.12,35.3,0.98672,1e-05,1.57126]
[1776379916161,50.28,74933.12,35.3,0.98672,1e-05,1.57126]
[1776379916333,50.28,74939.73,35.3,0.98682,1e-05,1.56147]
[1776379917340,50.28,74940.96,35.3,0.98684,1e-05,1.55966]
[1776379919354,50.28,74942.18,35.3,0.98685,1e-05,1.55788]
[1776379920129,50.28,74942.18,35.3,0.98685,1e-05,1.55788]
[1776379920869,50.28,74942.7,35.3,0.98686,1e-05,1.55712]
[1776379921367,50.28,74943.49,35.3,0.98687,1e-05,1.55597]
[1776379921907,50.28,74943.49,35.3,0.98687,1e-05,1.55597]
[1776379924389,50.28,74945.62,35.3,0.9869,1e-05,1.55288]
[1776379925396,50.28,74952.11,35.3,0.987,1e-05,1.54338]
[1776379926403,50.28,74955.51,35.3,0.98705,1e-05,1.53845]
[1776379927410,50.28,74957.55,35.3,0.98707,1e-05,1.53552]
[1776379930431,50.28,74955.45,35.3,0.98704,1e-05,1.53873]
[1776379932753,50.28,74955.25,35.3,0.98704,1e-05,1.53906]
[1776379932445,50.28,74950.16,35.3,0.98697,1e-05,1.54654]
[1776379933452,50.28,74948.4,35.3,0.98694,1e-05,1.54915]
[1776379934461,50.28,74946.85,35.3,0.98692,1e-05,1.55145]
[1776379935468,50.28,74942.91,35.3,0.98686,1e-05,1.55726]
[1776379936474,50.28,74941.51,35.3,0.98684,1e-05,1.55933]
[1776379938489,50.28,74939.38,35.3,0.98681,1e-05,1.56249]
[1776379942579,50.28,74939.27,35.3,0.98681,1e-05,1.56266]
[1776379943525,50.28,74941.6,35.3,0.98684,1e-05,1.55923]
[1776379944665,50.28,74941.6,35.3,0.98684,1e-05,1.55923]
[1776379945015,50.28,74941.96,35.3,0.98685,1e-05,1.55871]
[1776379945669,50.28,74941.96,35.3,0.98685,1e-05,1.55871]
[1776379946546,50.28,74943.33,35.3,0.98687,1e-05,1.55671]
[1776379953595,50.28,74943.57,35.3,0.98689,1e-05,1.55416]
[1776379956616,50.28,74941.95,35.3,0.98686,1e-05,1.5566]
[1776379961651,50.28,74941.27,35.3,0.98685,1e-05,1.55769]
[1776379964820,50.28,74940.9,35.3,0.98685,1e-05,1.55826]
[1776379965683,50.28,74943.05,35.3,0.98688,1e-05,1.55513]
[1776379966506,50.28,74943.05,35.3,0.98688,1e-05,1.55513]
[1776379966568,50.28,74943.05,35.3,0.98688,1e-05,1.55513]
[1776379966690,50.28,74946.88,35.3,0.98693,1e-05,1.54953]
[1776379967697,50.28,74945.99,35.3,0.98692,1e-05,1.55086]
[1776379968710,50.28,74944.7,35.3,0.9869,1e-05,1.55279]
[1776379974762,50.28,74943.66,35.3,0.98688,1e-05,1.55446]
[1776379982282,50.28,74943.45,35.3,0.98688,1e-05,1.5548]
[1776379982818,50.28,74938.89,35.3,0.98681,1e-05,1.56166]
[1776379986543,50.28,74939.57,35.3,0.98682,1e-05,1.56072]
[1776379986851,50.28,74933.44,35.3,0.98673,1e-05,1.56979]
[1776379987853,50.28,74928.18,35.3,0.98665,1e-05,1.5776]
[1776379992888,50.28,74925.85,35.3,0.98662,1e-05,1.58097]
[1776379994902,50.28,74927.65,35.3,0.98665,1e-05,1.57824]
[1776379996916,50.28,74929.48,35.3,0.98668,1e-05,1.57547]
[1776379999003,50.28,74930.06,35.3,0.98668,1e-05,1.57459]
[1776379999393,50.28,74930.06,35.3,0.98668,1e-05,1.57459]
[1776379999416,50.28,74933.55,35.3,0.98674,1e-05,1.56939]
[1776380000116,50.28,74929.4,35.3,0.98667,1e-05,1.57555]
[1776380000944,50.28,74927.83,35.3,0.98665,1e-05,1.57787]
[1776380002499,50.28,74927.83,35.3,0.98665,1e-05,1.57787]
[1776380004593,50.28,74928.01,35.3,0.98665,1e-05,1.57756]
[1776380004972,50.28,74922.27,35.3,0.98657,1e-05,1.58607]
[1776380005979,50.28,74916.68,35.3,0.98649,1e-05,1.59441]
[1776380011014,50.28,74916.89,35.3,0.98651,1e-05,1.5915]
[1776380015042,50.28,74908.1,35.3,0.98638,2e-05,1.60454]
[1776380016049,50.28,74907.13,35.3,0.98637,2e-05,1.60594]
[1776380018823,50.28,74895.67,35.3,0.9862,2e-05,1.62308]
[1776380019070,50.28,74889.14,35.3,0.9861,2e-05,1.63305]
[1776380020281,50.28,74888.07,35.3,0.98608,2e-05,1.63458]
[1776380021084,50.28,74889.94,35.3,0.98611,2e-05,1.6316]
[1776380023806,50.27,74888.66,35.3,0.98609,2e-05,1.63321]
[1776380025112,50.27,74890.24,35.3,0.98612,2e-05,1.63068]
[1776380027504,50.27,74889.18,35.3,0.98611,2e-05,1.63196]
[1776380033168,50.27,74888.93,35.3,0.98611,2e-05,1.63175]
[1776380036871,50.26,74887.52,35.3,0.98609,2e-05,1.63343]
[1776380040186,50.26,74887.41,35.3,0.98609,2e-05,1.63335]
[1776380040305,50.26,74887.41,35.3,0.98609,2e-05,1.63335]
[1776380040390,50.26,74887.41,35.3,0.98609,2e-05,1.63335]
[1776380040701,50.26,74887.41,35.3,0.98609,2e-05,1.63335]
[1776380040717,50.26,74885.01,35.3,0.98606,2e-05,1.63677]
[1776380041225,50.26,74877.61,35.3,0.98594,2e-05,1.64815]
[1776380042231,50.26,74874.49,35.3,0.9859,2e-05,1.65281]
[1776380043374,50.26,74874.49,35.3,0.9859,2e-05,1.65281]
[1776380043439,50.26,74874.49,35.3,0.9859,2e-05,1.65281]
[1776380043837,50.26,74871.41,35.3,0.98585,2e-05,1.65727]
[1776380044246,50.26,74860.92,35.3,0.98569,2e-05,1.67358]
[1776380045253,50.26,74855.31,35.3,0.9856,2e-05,1.68219]
[1776380046260,50.25,74854.2,35.3,0.98559,2e-05,1.68374]
[1776380051295,50.25,74853.29,35.3,0.98558,2e-05,1.68417]
[1776380053972,50.25,74853.81,35.3,0.98559,2e-05,1.68292]
[1776380054317,50.25,74853.81,35.3,0.98559,2e-05,1.68292]
[1776380054419,50.24,74854.83,35.3,0.98561,2e-05,1.68094]
[1776380057337,50.24,74855.8,35.3,0.98563,2e-05,1.67899]
[1776380059212,50.24,74855.57,35.3,0.98563,2e-05,1.67914]
[1776380059632,50.24,74855.57,35.3,0.98563,2e-05,1.67914]
[1776380059734,50.24,74858.47,35.3,0.98568,2e-05,1.67418]
[1776380059996,50.24,74858.47,35.3,0.98568,2e-05,1.67418]
[1776380060351,50.24,74858.47,35.3,0.98568,2e-05,1.67418]
[1776380060358,50.24,74863.93,35.3,0.98577,2e-05,1.66566]
[1776380061365,50.24,74859.74,35.3,0.9857,2e-05,1.67199]
[1776380062466,50.24,74859.74,35.3,0.9857,2e-05,1.67199]
[1776380062504,50.24,74854.72,35.3,0.98562,2e-05,1.67993]
[1776380063221,50.24,74854.72,35.3,0.98562,2e-05,1.67993]
[1776380063379,50.24,74859.04,35.3,0.98569,2e-05,1.67317]
[1776380065393,50.23,74860.21,35.3,0.98572,2e-05,1.67093]
[1776380066302,50.23,74860.21,35.3,0.98572,2e-05,1.67093]
[1776380066400,50.23,74863.71,35.3,0.98577,2e-05,1.66527]
[1776380067560,50.23,74863.71,35.3,0.98577,2e-05,1.66527]
[1776380067661,50.23,74867.03,35.3,0.98583,2e-05,1.65972]
[1776380068414,50.23,74869.9,35.3,0.98587,2e-05,1.65527]
[1776380070428,50.23,74871.98,35.3,0.98591,2e-05,1.65154]
[1776380073449,50.22,74869.08,35.3,0.98589,2e-05,1.65315]
[1776380075463,50.22,74871.28,35.3,0.98593,2e-05,1.64941]
[1776380076470,50.22,74872.02,35.3,0.98594,2e-05,1.64811]
[1776380077477,50.22,74871.06,35.3,0.98593,2e-05,1.64944]
[1776380079266,50.22,74871.46,35.3,0.98593,2e-05,1.64866]
[1776380079491,50.22,74873.63,35.3,0.98597,2e-05,1.64515]
[1776380080311,50.22,74873.63,35.3,0.98597,2e-05,1.64515]
[1776380081244,50.22,74874.09,35.3,0.98598,2e-05,1.64429]
[1776380081505,50.21,74874.79,35.3,0.98599,2e-05,1.64306]
[1776380082511,50.21,74878.29,35.3,0.98605,2e-05,1.63753]
[1776380083519,50.21,74882.96,35.3,0.98612,2e-05,1.63023]
[1776380085533,50.21,74885.7,35.3,0.98616,2e-05,1.62579]
[1776380086676,50.21,74885.7,35.3,0.98616,2e-05,1.62579]
[1776380086718,50.21,74887.15,35.3,0.98619,2e-05,1.62347]
[1776380087547,50.21,74894.8,35.3,0.9863,2e-05,1.61172]
[1776380088596,50.21,74894.8,35.3,0.9863,2e-05,1.61172]
[1776380088622,50.21,74898.23,35.3,0.98636,2e-05,1.60643]
[1776380089561,50.21,74896.83,35.3,0.98634,2e-05,1.60847]
[1776380090568,50.21,74895.25,35.3,0.98631,2e-05,1.61082]
[1776380091575,50.21,74899.44,35.3,0.98638,2e-05,1.60439]
[1776380092582,50.21,74900.7,35.3,0.9864,2e-05,1.60242]
[1776380093589,50.21,74899.93,35.3,0.98639,2e-05,1.60352]
[1776380094696,50.21,74899.93,35.3,0.98639,2e-05,1.60352]
[1776380094794,50.21,74899.85,35.3,0.98639,2e-05,1.60357]
[1776380100230,50.2,74899.77,35.3,0.98639,2e-05,1.60337]
[1776380100637,50.2,74893.27,35.3,0.98629,2e-05,1.61315]
[1776380105673,50.2,74892.54,35.3,0.98628,2e-05,1.61388]
[1776380109701,50.2,74893.38,35.3,0.9863,2e-05,1.6123]
[1776380113729,50.2,74899.01,35.3,0.98639,2e-05,1.6035]
[1776380114736,50.2,74900.11,35.3,0.9864,2e-05,1.60178]
[1776380118764,50.2,74899.09,35.3,0.98639,2e-05,1.60313]
[1776380120778,50.2,74902.34,35.3,0.98644,2e-05,1.59812]
[1776380121785,50.2,74903.13,35.3,0.98645,2e-05,1.59689]
[1776380126820,50.2,74903.87,35.3,0.98646,2e-05,1.59607]
[1776380128834,50.2,74902.82,35.3,0.98644,2e-05,1.59759]
[1776380133891,50.2,74903.09,35.3,0.98647,2e-05,1.59472]
[1776380136891,50.2,74902.18,35.3,0.98646,2e-05,1.59599]
[1776380140920,50.19,74897.98,35.3,0.98639,2e-05,1.60223]
[1776380141927,50.19,74894.1,35.3,0.98634,2e-05,1.60807]
[1776380142934,50.19,74892.66,35.3,0.98631,2e-05,1.61021]
[1776380146962,50.19,74894.4,35.3,0.98634,2e-05,1.60738]
[1776380147968,50.19,74897.1,35.3,0.98638,2e-05,1.60325]
[1776380150989,50.19,74896.07,35.3,0.98637,2e-05,1.60471]
[1776380156846,50.19,74896.02,35.3,0.98637,2e-05,1.60471]
[1776380162914,50.19,74895.99,35.3,0.98637,2e-05,1.60447]
[1776380163078,50.19,74894.94,35.3,0.98636,2e-05,1.606]
[1776380165092,50.19,74896.01,35.3,0.98637,2e-05,1.60431]
[1776380167106,50.19,74894.89,35.3,0.98636,2e-05,1.60594]
[1776380172140,50.19,74894.85,35.3,0.98636,2e-05,1.60584]
[1776380174154,50.19,74894.17,35.3,0.98635,2e-05,1.60681]
[1776380179190,50.19,74894.92,35.3,0.98636,2e-05,1.60551]
[1776380184225,50.19,74894.83,35.3,0.98636,2e-05,1.60551]
[1776380185234,50.18,74892.32,35.3,0.98632,2e-05,1.60928]
[1776380186241,50.18,74891.44,35.3,0.98631,2e-05,1.61058]
[1776380191276,50.18,74891.43,35.3,0.98633,2e-05,1.60809]
[1776380195304,50.18,74892.16,35.3,0.98634,2e-05,1.60696]
[1776380197318,50.18,74893.55,35.3,0.98636,2e-05,1.60486]
[1776380199332,50.18,74894.32,35.3,0.98637,2e-05,1.60371]
[1776380204368,50.18,74897.35,35.3,0.98642,2e-05,1.59904]
[1776380205375,50.18,74901.64,35.3,0.98649,1e-05,1.59256]
[1776380206383,50.18,74902.66,35.3,0.9865,1e-05,1.59103]
[1776380210709,50.18,74896.03,35.3,0.9864,2e-05,1.60115]
[1776380211418,50.18,74893.68,35.3,0.98636,2e-05,1.6047]
[1776380213079,50.18,74892.76,35.3,0.98635,2e-05,1.60608]
[1776380218239,50.18,74892.51,35.3,0.98635,2e-05,1.60635]
[1776380218989,50.18,74889.46,35.3,0.9863,2e-05,1.61092]
[1776380219474,50.18,74888.1,35.3,0.98628,2e-05,1.61298]
[1776380221036,50.18,74886.81,35.3,0.98626,2e-05,1.61486]
[1776380222028,50.18,74886.81,35.3,0.98626,2e-05,1.61486]
[1776380222036,50.18,74885.94,35.3,0.98625,2e-05,1.61614]
[1776380222902,50.18,74876.56,35.3,0.98611,2e-05,1.63041]
[1776380223782,50.18,74864.38,35.3,0.98592,2e-05,1.64909]
[1776380224509,50.18,74860.03,35.3,0.98585,2e-05,1.65583]
[1776380225516,50.18,74859.47,35.3,0.98584,2e-05,1.65658]
[1776380230551,50.18,74859.89,35.3,0.98586,2e-05,1.65529]
[1776380234579,50.17,74861.21,35.3,0.98588,2e-05,1.65271]
[1776380235586,50.17,74860.14,35.3,0.98587,2e-05,1.65424]
[1776380238607,50.17,74862.64,35.3,0.98591,2e-05,1.64983]
[1776380240620,50.17,74863.54,35.3,0.98593,2e-05,1.64818]
[1776380243642,50.16,74866.39,35.3,0.98598,2e-05,1.64339]
[1776380244649,50.16,74870.03,35.3,0.98603,2e-05,1.63767]
[1776380246663,50.16,74871.63,35.3,0.98606,2e-05,1.63498]
[1776380250690,50.16,74872.94,35.3,0.98609,2e-05,1.63253]
[1776380253712,50.16,74873.88,35.3,0.98612,2e-05,1.6284]
[1776380256735,50.16,74872.66,35.3,0.98611,2e-05,1.62995]
[1776380258749,50.15,74874.05,35.3,0.98613,2e-05,1.6276]
[1776380263783,50.15,74873.3,35.3,0.98612,2e-05,1.62821]
[1776380265798,50.15,74874.56,35.3,0.98615,2e-05,1.62605]
[1776380270833,50.15,74882.07,35.3,0.98627,2e-05,1.61405]
[1776380271840,50.14,74884.55,35.3,0.9863,2e-05,1.61019]
[1776380272862,50.14,74885.94,35.3,0.98633,2e-05,1.608]
[1776380273859,50.14,74895.51,35.3,0.98647,2e-05,1.59348]
[1776380274866,50.14,74895.94,35.3,0.98648,2e-05,1.59281]
[1776380279901,50.14,74895.94,35.3,0.98648,2e-05,1.5927]
[1776380283929,50.14,74894.22,35.3,0.98645,2e-05,1.59524]
[1776380285943,50.14,74892.9,35.3,0.98643,2e-05,1.59727]
[1776380290978,50.14,74892.55,35.3,0.98643,2e-05,1.5976]
[1776380296012,50.14,74890.54,35.3,0.9864,2e-05,1.60041]
[1776380299033,50.14,74889.88,35.3,0.98639,2e-05,1.60128]
[1776380305081,50.14,74889.39,35.3,0.98638,2e-05,1.60276]
[1776380308102,50.14,74885.39,35.3,0.98632,2e-05,1.60875]
[1776380309108,50.14,74882.37,35.3,0.98627,2e-05,1.6133]
[1776380310116,50.14,74881.16,35.3,0.98626,2e-05,1.6151]
[1776380314144,50.14,74878.64,35.3,0.98624,2e-05,1.61628]
[1776380316158,50.14,74880.03,35.3,0.98626,2e-05,1.61401]
[1776380317165,50.14,74881.76,35.3,0.98629,2e-05,1.61131]
[1776380319178,50.14,74885.98,35.3,0.98635,2e-05,1.60476]
[1776380320186,50.14,74886.9,35.3,0.98637,2e-05,1.60331]
[1776380325221,50.14,74886.81,35.3,0.98637,2e-05,1.60318]
[1776380327163,50.14,74888.03,35.3,0.98639,2e-05,1.60123]
[1776380332293,50.14,74888.29,35.3,0.9864,2e-05,1.60068]
[1776380336298,50.13,74887.17,35.3,0.98638,2e-05,1.60205]
[1776380341857,50.13,74887.17,35.3,0.98638,2e-05,1.60181]
[1776380347514,50.13,74887.81,35.3,0.9864,2e-05,1.60047]
[1776380355431,50.13,74888.67,35.3,0.98642,2e-05,1.59861]
[1776380356438,50.13,74887.62,35.3,0.9864,2e-05,1.60013]
[1776380361473,50.12,74887.51,35.3,0.9864,2e-05,1.59998]
[1776380367515,50.12,74887.48,35.3,0.98641,2e-05,1.59962]
[1776380373556,50.12,74887.39,35.3,0.98643,2e-05,1.59701]
[1776380378592,50.12,74887.94,35.3,0.98644,2e-05,1.59587]
[1776380383627,50.11,74887.56,35.3,0.98644,2e-05,1.59613]
[1776380388662,50.11,74887.7,35.3,0.98644,2e-05,1.59572]
[1776380394704,50.11,74887.67,35.3,0.98644,2e-05,1.59554]
[1776380399739,50.11,74887.34,35.3,0.98644,2e-05,1.59587]
[1776380401753,50.11,74881.84,35.3,0.98636,2e-05,1.60413]
[1776380402761,50.11,74868.22,35.3,0.98615,2e-05,1.62485]
[1776380403768,50.11,74865.9,35.3,0.98611,2e-05,1.62835]
[1776380404782,50.11,74865.03,35.3,0.9861,2e-05,1.6296]
[1776380405788,50.11,74859.66,35.3,0.98602,2e-05,1.63777]
[1776380410823,50.1,74860.29,35.3,0.98603,2e-05,1.63633]
[1776380415858,50.1,74860.46,35.3,0.98604,2e-05,1.63553]
[1776380416865,50.1,74859.62,35.3,0.98603,2e-05,1.63672]
[1776380418879,50.1,74858.86,35.3,0.98602,2e-05,1.63767]
[1776380423914,50.1,74857.88,35.3,0.986,2e-05,1.63995]
[1776380425928,50.1,74857.05,35.3,0.98599,2e-05,1.64099]
[1776380430962,50.1,74856.93,35.3,0.98599,2e-05,1.64057]
[1776380431969,50.1,74860.46,35.3,0.98607,2e-05,1.63262]
[1776380435998,50.09,74867.81,35.3,0.98618,2e-05,1.6209]
[1776380437005,50.09,74869.87,35.3,0.98622,2e-05,1.61763]
[1776380441070,50.09,74870.89,35.3,0.98624,2e-05,1.61576]
[1776380442054,50.09,74880.62,35.3,0.98638,2e-05,1.60086]
[1776380443060,50.09,74881.44,35.3,0.9864,2e-05,1.59954]
[1776380448095,50.09,74882.42,35.3,0.98642,2e-05,1.5977]
[1776380449102,50.09,74884.91,35.3,0.98645,2e-05,1.59387]
[1776380450109,50.09,74885.86,35.3,0.98647,2e-05,1.59236]
[1776380451116,50.09,74886.85,35.3,0.98648,2e-05,1.59081]
[1776380454137,50.09,74887.88,35.3,0.9865,2e-05,1.58907]
[1776380457159,50.08,74893.72,35.3,0.98659,1e-05,1.58012]
[1776380457756,50.08,74893.72,35.3,0.98659,1e-05,1.58012]
[1776380458165,50.08,74899.58,35.3,0.98668,1e-05,1.57131]
[1776380459172,50.08,74900.38,35.3,0.98669,1e-05,1.57009]
[1776380462193,50.08,74899.76,35.3,0.98668,1e-05,1.57094]
[1776380467228,50.08,74899.59,35.3,0.98668,1e-05,1.57107]
[1776380470250,50.08,74900.39,35.3,0.98669,1e-05,1.5698]
[1776380475284,50.08,74900.59,35.3,0.9867,1e-05,1.5694]
[1776380478305,50.08,74901.37,35.3,0.98671,1e-05,1.56819]
[1776380481326,50.08,74902.35,35.3,0.98672,1e-05,1.56669]
[1776380483340,50.08,74904.58,35.3,0.98676,1e-05,1.56336]
[1776380486091,50.08,74904.71,35.3,0.98676,1e-05,1.56316]
[1776380486361,50.08,74896.22,35.3,0.98663,1e-05,1.57581]
[1776380487367,50.08,74887.67,35.3,0.98651,2e-05,1.58862]
[1776380488375,50.08,74886.47,35.3,0.98649,2e-05,1.59038]
[1776380491469,50.08,74886.28,35.3,0.98649,2e-05,1.59057]
[1776380491518,50.08,74890.32,35.3,0.98657,1e-05,1.5821]
[1776380492403,50.08,74895.56,35.3,0.98665,1e-05,1.57421]
[1776380493409,50.08,74897.28,35.3,0.98667,1e-05,1.57162]
[1776380495068,50.08,74897.28,35.3,0.98667,1e-05,1.57162]
[1776380495185,50.08,74897.28,35.3,0.98667,1e-05,1.57162]
[1776380495255,50.08,74898.53,35.3,0.98669,1e-05,1.56973]
[1776380495468,50.08,74898.53,35.3,0.98669,1e-05,1.56973]
[1776380495569,50.08,74909.42,35.3,0.98685,1e-05,1.55355]
[1776380496431,50.08,74913.53,35.3,0.98691,1e-05,1.5475]
[1776380498239,50.08,74913.53,35.3,0.98691,1e-05,1.5475]
[1776380498439,50.08,74914.22,35.3,0.98692,1e-05,1.54657]
[1776380498521,50.08,74914.22,35.3,0.98692,1e-05,1.54657]
[1776380498726,50.08,74917.87,35.3,0.98697,1e-05,1.54119]
[1776380499451,50.08,74921.35,35.3,0.98702,1e-05,1.53616]
[1776380500459,50.08,74923.57,35.3,0.98706,1e-05,1.53295]
[1776380503479,50.08,74927.78,35.3,0.98711,1e-05,1.527]
[1776380504487,50.08,74928.55,35.3,0.98712,1e-05,1.52595]
[1776380507508,50.08,74929.73,35.3,0.98714,1e-05,1.5245]
[1776380509522,50.09,74931.65,35.3,0.98716,1e-05,1.52191]
[1776380514557,50.09,74931.28,35.3,0.98715,1e-05,1.52292]
[1776380518585,50.09,74932.18,35.3,0.98716,1e-05,1.52192]
[1776380519592,50.09,74931.5,35.3,0.98715,1e-05,1.52299]
[1776380521552,50.09,74931.43,35.3,0.98715,1e-05,1.52317]
[1776380526641,50.09,74930.67,35.3,0.98714,1e-05,1.52474]
[1776380528680,50.1,74930.53,35.3,0.98713,1e-05,1.52501]
[1776380529668,50.1,74925.89,35.3,0.98707,1e-05,1.53194]
[1776380530671,50.1,74917.98,35.3,0.98695,1e-05,1.5436]
[1776380531677,50.1,74916.52,35.3,0.98693,1e-05,1.54579]
[1776380533691,50.1,74915.37,35.3,0.98691,1e-05,1.54756]
[1776380538726,50.1,74915.52,35.3,0.98691,1e-05,1.54753]
[1776380540740,50.1,74911.48,35.3,0.98685,1e-05,1.55357]
[1776380541747,50.1,74910.77,35.3,0.98684,1e-05,1.55465]
[1776380542754,50.1,74906.25,35.3,0.98677,1e-05,1.56138]
[1776380543761,50.1,74903.44,35.3,0.98673,1e-05,1.56558]
[1776380545775,50.1,74900.78,35.3,0.98669,1e-05,1.56957]
[1776380547789,50.1,74898.02,35.3,0.98665,1e-05,1.57371]
[1776380551817,50.1,74912.52,35.3,0.98688,1e-05,1.54987]
[1776380553831,50.1,74912.47,35.3,0.98688,1e-05,1.54999]
[1776380558866,50.1,74912.39,35.3,0.98688,1e-05,1.55037]
[1776380559873,50.1,74909.9,35.3,0.98684,1e-05,1.5541]
[1776380561887,50.1,74910.77,35.3,0.98685,1e-05,1.5529]
[1776380562894,50.1,74916.28,35.3,0.98693,1e-05,1.54481]
[1776380563901,50.1,74918.03,35.3,0.98696,1e-05,1.54227]
[1776380565915,50.1,74919.67,35.3,0.98698,1e-05,1.53998]
[1776380572963,50.11,74918.39,35.3,0.98696,1e-05,1.54237]
[1776380574978,50.11,74919.99,35.3,0.98698,1e-05,1.54013]
[1776380575985,50.11,74918.83,35.3,0.98696,1e-05,1.5419]
[1776380582028,50.11,74918.83,35.3,0.98696,1e-05,1.54225]
[1776380586056,50.11,74920.42,35.3,0.98698,1e-05,1.54015]
[1776380588069,50.11,74907.86,35.3,0.9868,1e-05,1.5588]
[1776380589445,50.11,74887.89,35.3,0.9865,2e-05,1.58866]
[1776380590084,50.11,74892.85,35.3,0.98657,1e-05,1.58119]
[1776380595119,50.11,74892.16,35.3,0.98656,1e-05,1.5822]
[1776380596129,50.11,74905.6,35.3,0.98676,1e-05,1.56213]
[1776380597136,50.11,74914.2,35.3,0.98689,1e-05,1.54943]
[1776380598143,50.11,74914.91,35.3,0.9869,1e-05,1.54843]
[1776380603177,50.12,74915.45,35.3,0.9869,1e-05,1.54791]
[1776380606199,50.12,74916.58,35.3,0.98692,1e-05,1.54642]
[1776380608219,50.12,74917.85,35.3,0.98694,1e-05,1.54466]
[1776380609226,50.12,74917.13,35.3,0.98692,1e-05,1.54577]
[1776380612248,50.12,74915.54,35.3,0.98692,1e-05,1.54598]
[1776380613255,50.12,74912.43,35.3,0.98687,1e-05,1.55061]
[1776380614262,50.12,74909.59,35.3,0.98683,1e-05,1.55485]
[1776380616281,50.12,74911.43,35.3,0.98686,1e-05,1.5522]
[1776380617286,50.12,74925.3,35.3,0.98706,1e-05,1.53186]
[1776380618293,50.12,74934.0,35.3,0.98718,1e-05,1.51926]
[1776380619300,50.12,74933.91,35.3,0.98718,1e-05,1.51949]
[1776380620362,50.12,74933.91,35.3,0.98718,1e-05,1.51949]
[1776380621315,50.12,74939.22,35.3,0.98726,1e-05,1.51199]
[1776380622524,50.12,74940.91,35.3,0.98728,1e-05,1.50966]
[1776380623461,50.12,74943.11,35.3,0.98731,1e-05,1.50659]
[1776380624336,50.13,74945.43,35.3,0.98734,1e-05,1.5034]
[1776380625343,50.13,74946.24,35.3,0.98735,1e-05,1.50238]
[1776380628364,50.13,74942.15,35.3,0.98729,1e-05,1.50872]
[1776380629449,50.13,74939.46,35.3,0.98725,1e-05,1.51275]
[1776380630378,50.13,74942.16,35.3,0.98729,1e-05,1.50898]
[1776380632392,50.13,74941.33,35.3,0.98727,1e-05,1.51039]
[1776380633399,50.13,74937.82,35.3,0.98722,1e-05,1.51557]
[1776380634406,50.13,74935.06,35.3,0.98718,1e-05,1.51967]
[1776380635413,50.13,74934.36,35.3,0.98717,1e-05,1.52077]
[1776380637427,50.14,74933.62,35.3,0.98716,1e-05,1.52202]
[1776380641504,50.14,74933.3,35.3,0.98715,1e-05,1.52273]
[1776380641455,50.14,74932.13,35.3,0.98713,1e-05,1.52451]
[1776380642463,50.14,74930.42,35.3,0.98711,1e-05,1.52708]
[1776380644477,50.14,74928.92,35.3,0.98708,1e-05,1.52941]
[1776380646491,50.14,74927.22,35.3,0.98706,1e-05,1.53203]
[1776380650519,50.14,74928.16,35.3,0.98707,1e-05,1.53092]
[1776380656561,50.15,74928.15,35.3,0.98706,1e-05,1.53135]
[1776380660589,50.15,74927.43,35.3,0.98705,1e-05,1.53267]
[1776380665624,50.15,74927.47,35.3,0.98705,1e-05,1.53294]
[1776380669652,50.15,74925.6,35.3,0.98702,1e-05,1.53594]
[1776380670659,50.15,74935.18,35.3,0.98716,1e-05,1.52203]
[1776380671667,50.15,74930.91,35.3,0.98711,1e-05,1.52605]
[1776380672674,50.15,74928.77,35.3,0.98708,1e-05,1.52925]
[1776380674688,50.15,74927.94,35.3,0.98707,1e-05,1.53063]
[1776380675695,50.15,74926.68,35.3,0.98705,1e-05,1.53254]
[1776380680730,50.16,74927.6,35.3,0.98706,1e-05,1.53153]
[1776380685765,50.16,74927.71,35.3,0.98706,1e-05,1.53171]
[1776380686873,50.16,74927.71,35.3,0.98706,1e-05,1.53171]
[1776380686960,50.16,74927.71,35.3,0.98706,1e-05,1.53171]
[1776380686968,50.16,74927.71,35.3,0.98706,1e-05,1.53171]
[1776380687083,50.16,74927.71,35.3,0.98706,1e-05,1.53171]
[1776380687129,50.16,74927.71,35.3,0.98706,1e-05,1.53171]
[1776380687584,50.16,74927.71,35.3,0.98706,1e-05,1.53171]
[1776380687207,50.16,74938.1,35.3,0.98721,1e-05,1.51666]
[1776380688313,50.16,74938.1,35.3,0.98721,1e-05,1.51666]
[1776380688402,50.16,74964.64,35.3,0.98758,1e-05,1.4789]
[1776380689299,50.16,74968.75,35.3,0.98763,1e-05,1.47327]
[1776380689795,50.16,74969.63,35.3,0.98765,1e-05,1.47202]
[1776380691055,50.16,74972.43,35.3,0.98768,1e-05,1.46824]
[1776380691809,50.16,74975.78,35.3,0.98773,1e-05,1.46372]
[1776380693028,50.17,74976.87,35.3,0.98774,1e-05,1.46237]
[1776380693951,50.17,74972.77,35.3,0.98768,1e-05,1.46834]
[1776380694858,50.17,74972.77,35.3,0.98768,1e-05,1.46834]
[1776380697574,50.17,74968.76,35.3,0.98762,1e-05,1.4747]
[1776380702887,50.18,74968.55,35.3,0.98761,1e-05,1.47583]
[1776380703893,50.18,74970.5,35.3,0.98763,1e-05,1.47323]
[1776380706365,50.18,74970.32,35.3,0.98763,1e-05,1.47366]
[1776380706923,50.18,74989.33,35.3,0.98789,1e-05,1.44729]
[1776380708340,50.19,74997.12,35.3,0.98799,1e-05,1.4369]
[1776380708933,50.19,75000.49,35.3,0.98804,1e-05,1.43224]
[1776380709755,50.19,75000.49,35.3,0.98804,1e-05,1.43224]
[1776380710022,50.19,75000.49,35.3,0.98804,1e-05,1.43224]
[1776380710088,50.19,75003.92,35.3,0.98808,1e-05,1.42774]
[1776380710947,50.19,75008.09,35.3,0.98813,1e-05,1.42224]
[1776380711954,50.19,75005.4,35.3,0.9881,1e-05,1.42619]
[1776380713837,50.19,75004.86,35.3,0.98809,1e-05,1.42719]
[1776380713970,50.19,75003.48,35.3,0.98806,1e-05,1.42935]
[1776380714977,50.2,75000.54,35.3,0.98802,1e-05,1.43366]
[1776380717998,50.2,75002.73,35.3,0.98804,1e-05,1.43135]
[1776380719005,50.2,75006.31,35.3,0.98809,1e-05,1.42664]
[1776380721019,50.21,75007.42,35.3,0.9881,1e-05,1.4256]
[1776380723033,50.21,75010.62,35.3,0.98814,1e-05,1.42169]
[1776380724040,50.21,75011.6,35.3,0.98815,1e-05,1.42059]
[1776380727061,50.22,75012.65,35.3,0.98816,1e-05,1.41991]
[1776380727861,50.22,75012.65,35.3,0.98816,1e-05,1.41991]
[1776380728068,50.22,75016.9,35.3,0.98821,1e-05,1.41434]
[1776380729076,50.22,75019.08,35.3,0.98824,1e-05,1.41162]
[1776380732096,50.23,75015.42,35.3,0.9882,1e-05,1.41525]
[1776380737656,50.23,75014.85,35.3,0.98818,1e-05,1.41707]
[1776380738138,50.24,75012.95,35.3,0.98815,1e-05,1.42044]
[1776380739145,50.24,75010.85,35.3,0.98812,1e-05,1.42357]
[1776380740153,50.24,75012.01,35.3,0.98813,1e-05,1.42222]
[1776380743173,50.25,75010.91,35.3,0.98811,1e-05,1.42447]
[1776380746194,50.25,75007.09,35.3,0.98805,1e-05,1.43046]
[1776380752236,50.26,75006.64,35.3,0.98803,1e-05,1.43247]
[1776380753008,50.26,75006.64,35.3,0.98803,1e-05,1.43247]
[1776380753243,50.26,75006.22,35.3,0.98802,1e-05,1.43328]
[1776380758278,50.27,75006.22,35.3,0.98801,1e-05,1.43443]
[1776380763313,50.28,75006.37,35.3,0.988,1e-05,1.43536]
[1776380764320,50.28,75010.17,35.3,0.98805,1e-05,1.43034]
[1776380765327,50.28,75013.85,35.3,0.9881,1e-05,1.42551]
[1776380768348,50.29,75014.78,35.3,0.98811,1e-05,1.42496]
[1776380770361,50.29,75011.99,35.3,0.98806,1e-05,1.42928]
[1776380771368,50.29,75011.27,35.3,0.98805,1e-05,1.43051]
[1776380772375,50.29,75010.39,35.3,0.98804,1e-05,1.43196]
[1776380780432,50.31,75009.75,35.3,0.98801,1e-05,1.43467]
[1776380788487,50.32,75007.35,35.3,0.98796,1e-05,1.43979]
[1776380789495,50.32,75004.46,35.3,0.98792,1e-05,1.44402]
[1776380790502,50.32,75005.19,35.3,0.98793,1e-05,1.44321]
[1776380798557,50.33,75005.2,35.3,0.98793,1e-05,1.4427]
[1776380802586,50.34,75000.36,35.3,0.98785,1e-05,1.45027]
[1776380804600,50.34,74999.29,35.3,0.98784,1e-05,1.45215]
[1776380809635,50.35,75006.01,35.3,0.98792,1e-05,1.44377]
[1776380810642,50.35,75007.31,35.3,0.98793,1e-05,1.44217]
[1776380812657,50.35,74993.7,35.3,0.98774,1e-05,1.46156]
[1776380813663,50.36,74992.4,35.3,0.98772,1e-05,1.46356]
[1776380815677,50.36,74991.7,35.3,0.98771,1e-05,1.46489]
[1776380820712,50.36,74991.51,35.3,0.9877,1e-05,1.46602]
[1776380821719,50.36,74998.19,35.3,0.98779,1e-05,1.45684]
[1776380823734,50.37,74998.97,35.3,0.9878,1e-05,1.45612]
[1776380826754,50.37,75004.73,35.3,0.98787,1e-05,1.44866]
[1776380827763,50.37,75009.05,35.3,0.98793,1e-05,1.44287]
[1776380828771,50.37,75011.47,35.3,0.98796,1e-05,1.43981]
[1776380830784,50.38,75008.31,35.3,0.98791,1e-05,1.4447]
[1776380833806,50.38,75007.6,35.3,0.98789,1e-05,1.44633]
[1776380835820,50.39,75009.74,35.3,0.98792,1e-05,1.44378]
[1776380836827,50.39,75008.23,35.3,0.9879,1e-05,1.44608]
[1776380838845,50.39,75007.1,35.3,0.98788,1e-05,1.44806]
[1776380839851,50.39,75008.09,35.3,0.98789,1e-05,1.44689]
[1776380840859,50.39,75007.15,35.3,0.98787,1e-05,1.4484]
[1776380841866,50.39,75006.09,35.3,0.98786,1e-05,1.45007]
[1776380843880,50.4,75007.87,35.3,0.98788,1e-05,1.448]
[1776380848915,50.4,75008.44,35.3,0.98788,1e-05,1.44822]
[1776380851936,50.41,75007.66,35.3,0.98788,1e-05,1.44771]
[1776380854956,50.41,75006.49,35.3,0.98786,1e-05,1.44994]
[1776380855964,50.41,75007.25,35.3,0.98786,1e-05,1.44908]
[1776380856971,50.42,75005.63,35.3,0.98784,1e-05,1.45154]
[1776380858985,50.42,75004.55,35.3,0.98782,1e-05,1.45343]
[1776380864020,50.42,75005.16,35.3,0.98782,1e-05,1.45356]
[1776380866034,50.43,75004.23,35.3,0.9878,1e-05,1.45524]
[1776380871069,50.43,75003.48,35.3,0.98778,1e-05,1.45725]
[1776380872076,50.44,75002.48,35.3,0.98777,1e-05,1.45884]
[1776380873083,50.44,75004.15,35.3,0.98779,1e-05,1.45669]
[1776380879124,50.44,75003.97,35.3,0.98778,1e-05,1.45809]
[1776380882146,50.45,75002.23,35.3,0.98775,1e-05,1.46109]
[1776380887181,50.46,75002.22,35.3,0.98774,1e-05,1.46203]
[1776380890202,50.46,75001.53,35.3,0.98772,1e-05,1.46354]
[1776380891209,50.46,74993.39,35.3,0.98761,1e-05,1.47516]
[1776380892216,50.46,74989.48,35.3,0.98755,1e-05,1.48086]
[1776380893223,50.46,74988.55,35.3,0.98754,1e-05,1.48233]
[1776380895237,50.46,74987.53,35.3,0.98752,1e-05,1.48408]
[1776380900273,50.47,74983.93,35.3,0.98746,1e-05,1.48991]
[1776380901281,50.47,74978.43,35.3,0.98739,1e-05,1.49789]
[1776380902298,50.47,74983.41,35.3,0.98745,1e-05,1.49094]
[1776380903305,50.47,74985.65,35.3,0.98748,1e-05,1.48788]
[1776380906327,50.48,74985.88,35.3,0.98748,1e-05,1.48811]
[1776380907334,50.48,74988.5,35.3,0.98752,1e-05,1.48454]
[1776380910355,50.48,74987.5,35.3,0.9875,1e-05,1.4864]
[1776380911362,50.48,74986.31,35.3,0.9875,1e-05,1.48602]
[1776380916397,50.49,74986.62,35.3,0.98749,1e-05,1.48645]
[1776380921433,50.49,74987.39,35.3,0.9875,1e-05,1.48622]
[1776380926468,50.5,74987.68,35.3,0.98749,1e-05,1.48669]
[1776380931502,50.51,74987.44,35.3,0.98748,1e-05,1.48789]
[1776380933517,50.51,74988.17,35.3,0.98749,1e-05,1.4872]
[1776380939558,50.51,74987.52,35.3,0.98747,1e-05,1.48915]
[1776380940565,50.52,74990.06,35.3,0.9875,1e-05,1.48572]
[1776380941573,50.52,74991.56,35.3,0.98752,1e-05,1.48377]
[1776380943587,50.52,74990.69,35.3,0.98751,1e-05,1.48536]
[1776380945600,50.52,74991.69,35.3,0.98752,1e-05,1.48429]
[1776380946608,50.52,74995.14,35.3,0.98756,1e-05,1.47965]
[1776380948623,50.53,74998.04,35.3,0.9876,1e-05,1.47604]
[1776380950637,50.53,74998.77,35.3,0.9876,1e-05,1.4754]
[1776380951644,50.53,75004.47,35.3,0.98768,1e-05,1.46758]
[1776380952651,50.53,75007.75,35.3,0.98772,1e-05,1.4632]
[1776380953658,50.53,75008.65,35.3,0.98773,1e-05,1.46215]
[1776380957333,50.54,75009.02,35.3,0.98773,1e-05,1.46227]
[1776380957436,50.54,75009.02,35.3,0.98773,1e-05,1.46227]
[1776380957686,50.54,75012.07,35.3,0.98777,1e-05,1.45822]
[1776380958305,50.54,75012.07,35.3,0.98777,1e-05,1.45822]
[1776380958358,50.54,75012.07,35.3,0.98777,1e-05,1.45822]
[1776380958693,50.54,75013.29,35.3,0.98779,1e-05,1.45674]
[1776380959280,50.54,75013.29,35.3,0.98779,1e-05,1.45674]
[1776380962721,50.56,75014.29,35.3,0.98778,1e-05,1.45747]
[1776380967755,50.56,75014.36,35.3,0.98777,1e-05,1.45844]
[1776380969770,50.57,75014.98,35.3,0.98778,1e-05,1.458]
[1776380970777,50.57,75014.36,35.3,0.98777,1e-05,1.45908]
[1776380971783,50.57,75013.73,35.3,0.98777,1e-05,1.45795]
[1776380975901,50.57,75013.49,35.3,0.98776,1e-05,1.45891]
[1776380976819,50.58,75006.67,35.3,0.98767,1e-05,1.46885]
[1776380985882,50.59,75006.11,35.3,0.98764,1e-05,1.47133]
[1776380990917,50.59,75006.11,35.3,0.98763,1e-05,1.47225]
[1776380995952,50.6,75006.1,35.3,0.98762,1e-05,1.47318]
[1776381001877,50.61,75006.14,35.3,0.98762,1e-05,1.47385]
[1776381005016,50.61,75009.74,35.3,0.98766,1e-05,1.46969]
[1776381006022,50.61,75012.59,35.3,0.98769,1e-05,1.46595]
[1776381007639,50.61,75012.59,35.3,0.98769,1e-05,1.46595]
[1776381008037,50.62,75014.18,35.3,0.98771,1e-05,1.46417]
[1776381009044,50.62,75017.88,35.3,0.98776,1e-05,1.4592]
[1776381010051,50.62,75019.21,35.3,0.98778,1e-05,1.45756]
[1776381011058,50.62,75022.24,35.3,0.98782,1e-05,1.45355]
[1776381016093,50.63,75022.69,35.3,0.98781,1e-05,1.45399]
[1776381023142,50.65,75022.51,35.3,0.98778,1e-05,1.45694]
[1776381028369,50.65,75022.51,35.3,0.98778,1e-05,1.45774]
[1776381034219,50.66,75022.54,35.3,0.98778,1e-05,1.45686]
[1776381043283,50.67,75022.94,35.3,0.98777,1e-05,1.45806]
[1776381050332,50.68,75022.84,35.3,0.98776,1e-05,1.45951]
[1776381059395,50.69,75023.04,35.3,0.98774,1e-05,1.46087]
[1776381064431,50.7,75022.82,35.3,0.98773,1e-05,1.46206]
[1776381065937,50.7,75022.82,35.3,0.98773,1e-05,1.46206]
[1776381065962,50.7,75025.06,35.3,0.98776,1e-05,1.45935]
[1776381066445,50.7,75026.13,35.3,0.98777,1e-05,1.45786]
[1776381067452,50.71,75028.47,35.3,0.9878,1e-05,1.45485]
[1776381068352,50.71,75028.47,35.3,0.9878,1e-05,1.45485]
[1776381071965,50.71,75028.98,35.3,0.98781,1e-05,1.45433]
[1776381072312,50.71,75029.05,35.3,0.9878,1e-05,1.45498]
[1776381072488,50.71,75029.88,35.3,0.98781,1e-05,1.45402]
[1776381077523,50.72,75030.21,35.3,0.98781,1e-05,1.45453]
[1776381081002,50.72,75030.21,35.3,0.9878,1e-05,1.45491]
[1776381080544,50.73,75027.24,35.3,0.98775,1e-05,1.45965]
[1776381081757,50.73,75027.24,35.3,0.98775,1e-05,1.45965]
[1776381081759,50.73,75026.52,35.3,0.98774,1e-05,1.46125]
[1776381082558,50.73,75025.77,35.3,0.98773,1e-05,1.46248]
[1776381087593,50.74,75025.61,35.3,0.98772,1e-05,1.46359]
[1776381092629,50.74,75025.54,35.3,0.98772,1e-05,1.46235]
[1776381096266,50.75,75025.46,35.3,0.98772,1e-05,1.463]
[1776381097416,50.75,75025.96,35.3,0.98772,1e-05,1.46249]
[1776381097664,50.75,75027.11,35.3,0.98774,1e-05,1.46107]
[1776381098915,50.75,75027.11,35.3,0.98774,1e-05,1.46107]
[1776381099678,50.75,75031.99,35.3,0.9878,1e-05,1.45466]
[1776381100684,50.75,75034.4,35.3,0.98783,1e-05,1.45151]
[1776381101692,50.76,75033.56,35.3,0.98782,1e-05,1.45287]
[1776381105067,50.76,75034.2,35.3,0.98782,1e-05,1.45257]
[1776381105720,50.76,75040.47,35.3,0.9879,1e-05,1.44411]
[1776381106376,50.76,75040.47,35.3,0.9879,1e-05,1.44411]
[1776381106726,50.76,75041.22,35.3,0.98791,1e-05,1.44328]
[1776381109109,50.77,75041.23,35.3,0.98791,1e-05,1.44369]
[1776381109748,50.77,75040.64,35.3,0.9879,1e-05,1.44468]
[1776381111762,50.77,75042.07,35.3,0.98791,1e-05,1.44313]
[1776381113775,50.77,75037.05,35.3,0.98784,1e-05,1.45048]
[1776381114783,50.77,75036.17,35.3,0.98783,1e-05,1.45189]
[1776381115196,50.77,75036.17,35.3,0.98783,1e-05,1.45189]
[1776381115790,50.78,75035.65,35.3,0.98782,1e-05,1.45279]
[1776381117804,50.78,75034.87,35.3,0.98781,1e-05,1.45423]
[1776381121832,50.78,75033.87,35.3,0.98778,1e-05,1.4564]
[1776381122840,50.79,75030.6,35.3,0.98774,1e-05,1.46113]
[1776381123847,50.79,75027.5,35.3,0.98769,1e-05,1.46563]
[1776381126869,50.79,75026.74,35.3,0.98768,1e-05,1.46734]
[1776381129024,50.79,75026.6,35.3,0.98767,1e-05,1.46776]
[1776381129687,50.79,75026.46,35.3,0.98767,1e-05,1.46813]
[1776381129890,50.8,75011.28,35.3,0.98746,1e-05,1.48961]
[1776381130407,50.8,75011.28,35.3,0.98746,1e-05,1.48961]
[1776381130439,50.8,75011.28,35.3,0.98746,1e-05,1.48961]
[1776381130477,50.8,75011.28,35.3,0.98746,1e-05,1.48961]
[1776381130897,50.8,75007.19,35.3,0.9874,1e-05,1.49553]
[1776381131904,50.8,75005.68,35.3,0.98738,1e-05,1.49779]
[1776381132911,50.8,75004.24,35.3,0.98736,1e-05,1.49996]
[1776381135457,50.8,75004.12,35.3,0.98735,1e-05,1.50037]
[1776381135613,50.8,75004.12,35.3,0.98735,1e-05,1.50037]
[1776381135933,50.8,74992.13,35.3,0.98718,1e-05,1.51759]
[1776381136939,50.8,74985.32,35.3,0.98708,1e-05,1.52746]
[1776381139492,50.8,74984.63,35.3,0.98707,1e-05,1.52859]
[1776381139836,50.8,74984.63,35.3,0.98707,1e-05,1.52859]
[1776381140073,50.8,74984.63,35.3,0.98707,1e-05,1.52859]
[1776381139960,50.8,74990.35,35.3,0.98715,1e-05,1.52044]
[1776381140968,50.8,74990.17,35.3,0.98715,1e-05,1.52078]
[1776381142982,50.81,74992.73,35.3,0.98718,1e-05,1.51814]
[1776381143989,50.81,75003.89,35.3,0.98733,1e-05,1.50273]
[1776381144996,50.81,75010.86,35.3,0.98742,1e-05,1.49297]
[1776381148021,50.82,75013.38,35.3,0.98746,1e-05,1.48981]
[1776381153055,50.82,75014.53,35.3,0.98748,1e-05,1.48664]
[1776381156076,50.82,75013.39,35.3,0.98746,1e-05,1.48867]
[1776381161114,50.83,75013.19,35.3,0.98745,1e-05,1.48965]
[1776381165140,50.83,75012.16,35.3,0.98743,1e-05,1.49165]
[1776381166149,50.83,75007.71,35.3,0.98737,1e-05,1.49808]
[1776381167156,50.84,75005.62,35.3,0.98734,1e-05,1.50117]
[1776381171184,50.84,75007.33,35.3,0.98736,1e-05,1.49921]
[1776381176219,50.84,75007.99,35.3,0.98736,1e-05,1.4989]
[1776381180247,50.85,75006.61,35.3,0.98734,1e-05,1.50136]
[1776381181254,50.85,75004.57,35.3,0.98731,1e-05,1.50438]
[1776381182261,50.85,75002.7,35.3,0.98728,1e-05,1.50716]
[1776381185282,50.85,75003.37,35.3,0.98729,1e-05,1.5066]
[1776381186289,50.85,75002.52,35.3,0.98727,1e-05,1.50798]
[1776381187296,50.85,75000.44,35.3,0.98724,1e-05,1.51111]
[1776381188303,50.85,74999.23,35.3,0.98722,1e-05,1.51294]
[1776381190317,50.85,74997.67,35.3,0.9872,1e-05,1.51538]
[1776381191324,50.86,74996.68,35.3,0.98719,1e-05,1.51689]
[1776381192331,50.86,74994.97,35.3,0.98716,1e-05,1.51944]
[1776381193338,50.86,74994.2,35.3,0.98715,1e-05,1.52063]
[1776381196359,50.86,75003.13,35.3,0.98727,1e-05,1.50814]
[1776381197366,50.86,75004.94,35.3,0.9873,1e-05,1.50568]
[1776381201394,50.87,75004.04,35.3,0.98727,1e-05,1.50827]
[1776381206429,50.88,75003.56,35.3,0.98725,1e-05,1.50993]
[1776381211464,50.88,75003.34,35.3,0.98726,1e-05,1.50852]
[1776381214485,50.88,75002.61,35.3,0.98725,1e-05,1.50989]
[1776381218512,50.88,75001.62,35.3,0.98723,1e-05,1.51173]
[1776381223548,50.89,75001.98,35.3,0.98723,1e-05,1.51175]
[1776381226569,50.89,74996.68,35.3,0.98715,1e-05,1.51964]
[1776381227576,50.89,74995.22,35.3,0.98713,1e-05,1.52184]
[1776381228583,50.89,74993.38,35.3,0.98711,1e-05,1.52457]
[1776381231604,50.89,74992.47,35.3,0.98709,1e-05,1.52614]
[1776381232611,50.89,74993.5,35.3,0.9871,1e-05,1.52474]
[1776381237646,50.9,74993.63,35.3,0.9871,1e-05,1.52498]
[1776381242681,50.9,74993.1,35.3,0.98709,1e-05,1.52625]
[1776381246709,50.9,74991.41,35.3,0.98706,1e-05,1.52918]
[1776381247716,50.9,74987.57,35.3,0.987,1e-05,1.53479]
[1776381248723,50.9,74983.23,35.3,0.98694,1e-05,1.54113]
[1776381253758,50.91,74982.91,35.3,0.98693,1e-05,1.54189]
[1776381260807,50.91,74985.52,35.3,0.98696,1e-05,1.53896]
[1776381261814,50.92,74989.34,35.3,0.98701,1e-05,1.53394]
[1776381264835,50.92,74990.07,35.3,0.98702,1e-05,1.53355]
[1776381265842,50.92,74990.83,35.3,0.98703,1e-05,1.53253]
[1776381266849,50.92,74992.19,35.3,0.98705,1e-05,1.53065]
[1776381267856,50.92,74995.06,35.3,0.98709,1e-05,1.52661]
[1776381269872,50.92,74995.76,35.3,0.98709,1e-05,1.52578]
[1776381270879,50.92,74996.48,35.3,0.9871,1e-05,1.52484]
[1776381274907,50.93,74995.92,35.3,0.98711,1e-05,1.52373]
[1776381276921,50.93,74996.91,35.3,0.98712,1e-05,1.52249]
[1776381277928,50.93,74997.93,35.3,0.98714,1e-05,1.52112]
[1776381278935,50.93,74998.8,35.3,0.98715,1e-05,1.51998]
[1776381280949,50.93,74999.84,35.3,0.98716,1e-05,1.51868]
[1776381285984,50.93,75000.12,35.3,0.98716,1e-05,1.51878]
[1776381289005,50.94,74999.44,35.3,0.98715,1e-05,1.52005]
[1776381294116,50.94,74999.66,35.3,0.98715,1e-05,1.52012]
[1776381301090,50.94,74999.18,35.3,0.98713,1e-05,1.52155]
[1776381302096,50.94,75000.42,35.3,0.98715,1e-05,1.51987]
[1776381304109,50.94,75003.14,35.3,0.98719,1e-05,1.51617]
[1776381305117,50.95,75004.0,35.3,0.9872,1e-05,1.51504]
[1776381311159,50.95,75003.89,35.3,0.98719,1e-05,1.51591]
[1776381316194,50.95,75003.93,35.3,0.98718,1e-05,1.51634]
[1776381321229,50.96,75004.08,35.3,0.98717,1e-05,1.51746]
[1776381323243,50.97,74999.9,35.3,0.98711,1e-05,1.52406]
[1776381324250,50.97,74998.26,35.3,0.98708,1e-05,1.52649]
[1776381327271,50.97,74995.78,35.3,0.98705,1e-05,1.53029]
[1776381328277,50.97,74994.81,35.3,0.98703,1e-05,1.53175]
[1776381330292,50.97,74991.2,35.3,0.98698,1e-05,1.53709]
[1776381331299,50.97,74990.4,35.3,0.98699,1e-05,1.536]
[1776381332306,50.97,74989.13,35.3,0.98697,1e-05,1.53789]
[1776381333313,50.97,74986.07,35.3,0.98692,1e-05,1.54238]
[1776381334319,50.98,74980.14,35.3,0.98683,1e-05,1.55148]
[1776381338348,50.98,74979.19,35.3,0.98682,1e-05,1.55299]
[1776381339355,50.98,74975.63,35.3,0.98676,1e-05,1.55821]
[1776381341369,50.98,74974.53,35.3,0.98675,1e-05,1.55985]
[1776381342376,50.98,74972.19,35.3,0.98671,1e-05,1.56329]
[1776381347410,50.98,74971.91,35.3,0.98671,1e-05,1.56374]
[1776381353453,50.98,74971.96,35.3,0.98671,1e-05,1.56372]
[1776381357481,50.98,74971.05,35.3,0.9867,1e-05,1.56507]
[1776381362026,50.98,74971.39,35.3,0.9867,1e-05,1.56459]
[1776381362710,50.98,74971.43,35.3,0.9867,1e-05,1.56453]
[1776381362987,50.98,74971.43,35.3,0.9867,1e-05,1.56453]
[1776381363003,50.98,74971.43,35.3,0.9867,1e-05,1.56453]
[1776381363078,50.98,74963.46,35.3,0.98658,1e-05,1.57622]
[1776381363523,50.98,74958.34,35.3,0.98651,1e-05,1.58378]
[1776381364530,50.98,74955.2,35.3,0.98646,1e-05,1.5884]
[1776381369789,50.98,74955.2,35.3,0.98646,1e-05,1.58847]
[1776381369845,50.98,74955.2,35.3,0.98646,1e-05,1.58847]
[1776381370009,50.98,74955.2,35.3,0.98646,1e-05,1.58847]
[1776381370958,50.98,74955.48,35.3,0.98647,1e-05,1.58808]
[1776381371207,50.98,74955.48,35.3,0.98647,1e-05,1.58808]
[1776381371299,50.98,74932.96,35.3,0.98613,2e-05,1.62169]
[1776381371384,50.98,74932.96,35.3,0.98613,2e-05,1.62169]
[1776381372087,50.98,74933.76,35.3,0.98614,2e-05,1.62045]
[1776381372597,50.98,74931.59,35.3,0.98611,2e-05,1.62372]
[1776381377632,50.98,74931.03,35.3,0.9861,2e-05,1.62434]
[1776381380445,50.97,74930.85,35.3,0.9861,2e-05,1.62447]
[1776381380652,50.97,74932.59,35.3,0.98613,2e-05,1.62185]
[1776381381660,50.97,74934.22,35.3,0.98615,2e-05,1.61935]
[1776381382915,50.97,74934.22,35.3,0.98615,2e-05,1.61935]
[1776381383648,50.97,74934.6,35.3,0.98616,2e-05,1.6187]
[1776381383673,50.97,74937.36,35.3,0.9862,2e-05,1.61455]
[1776381385688,50.97,74939.72,35.3,0.98624,2e-05,1.61095]
[1776381388709,50.97,74941.37,35.3,0.98626,2e-05,1.60841]
[1776381394751,50.97,74941.65,35.3,0.98629,2e-05,1.60551]
[1776381399786,50.97,74941.7,35.3,0.98629,2e-05,1.60535]
[1776381409856,50.97,74941.19,35.3,0.98628,2e-05,1.6059]
[1776381414891,50.97,74941.67,35.3,0.98629,2e-05,1.60507]
[1776381423303,50.97,74941.32,35.3,0.98629,2e-05,1.60551]
[1776381423954,50.97,74935.22,35.3,0.9862,2e-05,1.61453]
[1776381424961,50.97,74934.29,35.3,0.98618,2e-05,1.61589]
[1776381428989,50.97,74933.53,35.3,0.98617,2e-05,1.61687]
[1776381430860,50.97,74933.53,35.3,0.98617,2e-05,1.61687]
[1776381431003,50.97,74934.57,35.3,0.98619,2e-05,1.61522]
[1776381432011,50.97,74936.4,35.3,0.98622,2e-05,1.61244]
[1776381434665,50.97,74936.16,35.3,0.98621,2e-05,1.61277]
[1776381437046,50.97,74935.21,35.3,0.9862,2e-05,1.61407]
[1776381438053,50.97,74934.42,35.3,0.98619,2e-05,1.61522]
[1776381439060,50.96,74935.53,35.3,0.98621,2e-05,1.61352]
[1776381444095,50.96,74935.94,35.3,0.98621,2e-05,1.61276]
[1776381450887,50.96,74936.29,35.3,0.98622,2e-05,1.61212]
[1776381452680,50.96,74936.29,35.3,0.98624,2e-05,1.60965]
[1776381453158,50.96,74942.01,35.3,0.98633,1e-05,1.60108]
[1776381454164,50.96,74945.15,35.3,0.98637,1e-05,1.59639]
[1776381455172,50.96,74950.48,35.3,0.98645,1e-05,1.58847]
[1776381455702,50.96,74950.48,35.3,0.98645,1e-05,1.58847]
[1776381456178,50.96,74956.54,35.3,0.98654,1e-05,1.57952]
[1776381456682,50.96,74956.54,35.3,0.98654,1e-05,1.57952]
[1776381457186,50.96,74959.37,35.3,0.98658,1e-05,1.57539]
[1776381459199,50.96,74961.41,35.3,0.98661,1e-05,1.57247]
[1776381462223,50.96,74968.2,35.3,0.98671,1e-05,1.56265]
[1776381463230,50.96,74969.66,35.3,0.98673,1e-05,1.56058]
[1776381466887,50.97,74969.69,35.3,0.98673,1e-05,1.56074]
[1776381467261,50.97,74968.29,35.3,0.98671,1e-05,1.56286]
[1776381468242,50.97,74968.29,35.3,0.98671,1e-05,1.56286]
[1776381468377,50.97,74968.29,35.3,0.98671,1e-05,1.56286]
[1776381469241,50.97,74968.14,35.3,0.98671,1e-05,1.56314]
[1776381469276,50.97,74963.38,35.3,0.98664,1e-05,1.57018]
[1776381470283,50.97,74961.07,35.3,0.9866,1e-05,1.57363]
[1776381470555,50.97,74961.07,35.3,0.9866,1e-05,1.57363]
[1776381471486,50.97,74960.8,35.3,0.9866,1e-05,1.57407]
[1776381474312,50.97,74964.17,35.3,0.98665,1e-05,1.56925]
[1776381479347,50.97,74963.62,35.3,0.98664,1e-05,1.57032]
[1776381482368,50.97,74965.6,35.3,0.98666,1e-05,1.56757]
[1776381483375,50.97,74966.74,35.3,0.98668,1e-05,1.56595]
[1776381486396,50.97,74967.46,35.3,0.98669,1e-05,1.56508]
[1776381488409,50.97,74971.19,35.3,0.98674,1e-05,1.55974]
[1776381489446,50.97,74973.05,35.3,0.98677,1e-05,1.5571]
[1776381490452,50.98,74975.55,35.3,0.9868,1e-05,1.55353]
[1776381491460,50.98,74977.8,35.3,0.98683,1e-05,1.55033]
[1776381496568,50.98,74977.35,35.3,0.98682,1e-05,1.55133]
[1776381500185,50.98,74979.48,35.3,0.98685,1e-05,1.54865]
[1776381500524,50.98,74985.05,35.3,0.98693,1e-05,1.54058]
[1776381501530,50.98,74985.95,35.3,0.98694,1e-05,1.53938]
[1776381503544,50.98,74983.69,35.3,0.98691,1e-05,1.54286]
[1776381504551,50.98,74982.43,35.3,0.98689,1e-05,1.54478]
[1776381505558,50.98,74981.21,35.3,0.98687,1e-05,1.54664]
[1776381509010,50.99,74975.26,35.3,0.98678,1e-05,1.55564]
[1776381510036,50.99,74972.96,35.3,0.98675,1e-05,1.55907]
[1776381511788,50.99,74971.96,35.3,0.98675,1e-05,1.55827]
[1776381517643,50.99,74971.99,35.3,0.98675,1e-05,1.55864]
[1776381523685,50.99,74971.94,35.3,0.98674,1e-05,1.55913]
[1776381526710,50.99,74973.03,35.3,0.98676,1e-05,1.55775]
[1776381534849,51.0,74973.34,35.3,0.98676,1e-05,1.55758]
[1776381534853,51.0,74973.34,35.3,0.98676,1e-05,1.55758]
[1776381535905,51.0,74973.34,35.3,0.98676,1e-05,1.55787]
[1776381537442,51.0,74973.34,35.3,0.98675,1e-05,1.55801]
[1776381539801,51.0,74972.52,35.3,0.98674,1e-05,1.55942]
[1776381541003,51.0,74969.29,35.3,0.98669,1e-05,1.56421]
[1776381541818,51.0,74960.73,35.3,0.98657,1e-05,1.5768]
[1776381543831,51.0,74959.36,35.3,0.98655,1e-05,1.57881]
[1776381546860,51.0,74960.12,35.3,0.98656,1e-05,1.57762]
[1776381553909,51.0,74960.24,35.3,0.98656,1e-05,1.57748]
[1776381556937,51.0,74963.23,35.3,0.9866,1e-05,1.57302]
[1776381557944,51.0,74964.7,35.3,0.98663,1e-05,1.57084]
[1776381560965,51.0,74963.61,35.3,0.98661,1e-05,1.57242]
[1776381565227,51.0,74965.08,35.3,0.98663,1e-05,1.57065]
[1776381571037,51.01,74966.04,35.3,0.98665,1e-05,1.56814]
[1776381574059,51.01,74968.09,35.3,0.98668,1e-05,1.56512]
[1776381575067,51.01,74970.67,35.3,0.98672,1e-05,1.56134]
[1776381576073,51.01,74971.42,35.3,0.98673,1e-05,1.56025]
[1776381581108,51.01,74975.46,35.3,0.98679,1e-05,1.55439]
[1776381582114,51.01,74976.22,35.3,0.9868,1e-05,1.5533]
[1776381583122,51.01,74976.86,35.3,0.98681,1e-05,1.55238]
[1776381585137,51.01,74980.67,35.3,0.98686,1e-05,1.54689]
[1776381591081,51.01,74980.62,35.3,0.98686,1e-05,1.54708]
[1776381592186,51.01,74983.58,35.3,0.9869,1e-05,1.54287]
[1776381593193,51.01,74986.36,35.3,0.98694,1e-05,1.53888]
[1776381595207,51.01,74987.32,35.3,0.98695,1e-05,1.53758]
[1776381596214,51.01,74988.64,35.3,0.98697,1e-05,1.53571]
[1776381597221,51.01,74989.33,35.3,0.98698,1e-05,1.53476]
[1776381599235,51.02,74992.7,35.3,0.98703,1e-05,1.53]
[1776381600506,51.02,74994.45,35.3,0.98705,1e-05,1.52754]
[1776381600745,51.02,74994.45,35.3,0.98705,1e-05,1.52754]
[1776381601311,51.02,74994.45,35.3,0.98705,1e-05,1.52754]
[1776381601406,51.02,75000.88,35.3,0.98714,1e-05,1.51839]
[1776381601688,51.02,75000.88,35.3,0.98714,1e-05,1.51839]
[1776381602161,51.02,75000.88,35.3,0.98714,1e-05,1.51839]
[1776381602528,51.02,75000.88,35.3,0.98714,1e-05,1.51839]
[1776381603263,51.02,74996.45,35.3,0.98708,1e-05,1.52488]
[1776381604412,51.02,74996.45,35.3,0.98708,1e-05,1.52488]
[1776381604763,51.02,74996.09,35.3,0.98707,1e-05,1.52546]
[1776381605080,51.02,74996.09,35.3,0.98707,1e-05,1.52546]
[1776381605277,51.02,74998.24,35.3,0.9871,1e-05,1.5225]
[1776381606284,51.02,75003.8,35.3,0.98718,1e-05,1.51468]
[1776381608297,51.02,75005.08,35.3,0.9872,1e-05,1.51307]
[1776381610176,51.02,75004.94,35.3,0.98719,1e-05,1.51336]
[1776381610312,51.02,75004.05,35.3,0.98718,1e-05,1.51472]
[1776381611128,51.02,75004.05,35.3,0.98718,1e-05,1.51472]
[1776381611476,51.02,75004.05,35.3,0.98718,1e-05,1.51472]
[1776381611827,51.02,75003.41,35.3,0.98717,1e-05,1.51571]
[1776381612599,51.02,75003.38,35.3,0.98717,1e-05,1.51584]
[1776381613333,51.02,74998.19,35.3,0.9871,1e-05,1.52334]
[1776381614340,51.02,74996.59,35.3,0.98707,1e-05,1.52571]
[1776381615346,51.02,74995.63,35.3,0.98706,1e-05,1.52715]
[1776381620382,51.03,74995.63,35.3,0.98705,1e-05,1.5279]
[1776381624410,51.04,75000.14,35.3,0.9871,1e-05,1.52254]
[1776381625418,51.04,75003.31,35.3,0.98715,1e-05,1.51809]
[1776381626427,51.04,75006.27,35.3,0.98719,1e-05,1.51395]
[1776381627434,51.04,75007.07,35.3,0.9872,1e-05,1.5129]
[1776381632090,51.04,75007.83,35.3,0.98723,1e-05,1.50991]
[1776381632593,51.04,75013.26,35.3,0.9873,1e-05,1.50229]
[1776381632705,51.04,75013.26,35.3,0.9873,1e-05,1.50229]
[1776381633099,51.04,75013.26,35.3,0.9873,1e-05,1.50229]
[1776381633476,51.04,75015.9,35.3,0.98734,1e-05,1.49867]
[1776381634483,51.04,75017.88,35.3,0.98736,1e-05,1.49599]
[1776381639518,51.05,75019.42,35.3,0.98738,1e-05,1.49442]
[1776381645560,51.05,75018.98,35.3,0.98737,1e-05,1.49578]
[1776381650597,51.06,75018.84,35.3,0.98736,1e-05,1.49659]
[1776381657646,51.06,75018.85,35.3,0.98735,1e-05,1.49743]
[1776381660127,51.06,75018.79,35.3,0.98735,1e-05,1.49764]
[1776381660683,51.07,75024.92,35.3,0.98743,1e-05,1.48924]
[1776381662124,51.07,75024.92,35.3,0.98743,1e-05,1.48924]
[1776381662211,51.07,75024.92,35.3,0.98743,1e-05,1.48924]
[1776381662274,51.07,75028.35,35.3,0.98748,1e-05,1.48471]
[1776381663264,51.07,75041.57,35.3,0.98766,1e-05,1.46644]
[1776381665717,51.07,75036.29,35.3,0.98758,1e-05,1.47419]
[1776381666724,51.07,75032.51,35.3,0.98753,1e-05,1.47969]
[1776381667731,51.07,75029.57,35.3,0.98748,1e-05,1.48395]
[1776381670752,51.08,75030.58,35.3,0.98749,1e-05,1.48297]
[1776381672766,51.08,75021.44,35.3,0.98736,1e-05,1.49612]
[1776381673773,51.08,75022.4,35.3,0.98737,1e-05,1.4949]
[1776381676413,51.08,75022.2,35.3,0.98737,1e-05,1.49531]
[1776381677609,51.08,75022.2,35.3,0.98737,1e-05,1.49557]
[1776381677801,51.08,75023.0,35.3,0.98738,1e-05,1.49457]
[1776381679254,51.08,75023.0,35.3,0.98738,1e-05,1.49457]
[1776381679354,51.09,75033.23,35.3,0.98751,1e-05,1.48092]
[1776381679815,51.09,75043.21,35.3,0.98765,1e-05,1.46701]
[1776381680822,51.09,75046.37,35.3,0.98769,1e-05,1.46323]
[1776381684850,51.1,75050.36,35.3,0.98773,1e-05,1.45888]
[1776381688878,51.11,75051.02,35.3,0.98773,1e-05,1.45874]
[1776381693914,51.11,75051.05,35.3,0.98774,1e-05,1.45743]
[1776381696292,51.12,75053.89,35.3,0.98777,1e-05,1.4541]
[1776381697129,51.12,75053.89,35.3,0.98777,1e-05,1.4541]
[1776381697193,51.12,75061.44,35.3,0.98788,1e-05,1.44372]
[1776381697779,51.12,75061.44,35.3,0.98788,1e-05,1.44372]
[1776381697950,51.12,75070.52,35.3,0.988,1e-05,1.43154]
[1776381698957,51.12,75065.54,35.3,0.98793,1e-05,1.43856]
[1776381699964,51.12,75063.91,35.3,0.9879,1e-05,1.44101]
[1776381700971,51.12,75062.46,35.3,0.98788,1e-05,1.44321]
[1776381702987,51.13,75072.14,35.3,0.98801,1e-05,1.43043]
[1776381703994,51.13,75078.81,35.3,0.98809,1e-05,1.42161]
[1776381705001,51.13,75074.82,35.3,0.98804,1e-05,1.42726]
[1776381706007,51.13,75073.2,35.3,0.98801,1e-05,1.4297]
[1776381708024,51.14,75074.18,35.3,0.98802,1e-05,1.42883]
[1776381711043,51.14,75075.27,35.3,0.98803,1e-05,1.42804]
[1776381712050,51.14,75076.81,35.3,0.98805,1e-05,1.42619]
[1776381715072,51.15,75077.75,35.3,0.98805,1e-05,1.42562]
[1776381718093,51.15,75074.29,35.3,0.988,1e-05,1.43103]
[1776381719099,51.15,75075.67,35.3,0.98802,1e-05,1.42939]
[1776381721114,51.16,75069.51,35.3,0.98793,1e-05,1.43823]
[1776381722121,51.16,75068.51,35.3,0.98792,1e-05,1.43982]
[1776381723127,51.16,75073.34,35.3,0.98798,1e-05,1.43346]
[1776381724135,51.16,75074.49,35.3,0.98799,1e-05,1.4321]
[1776381729170,51.17,75074.09,35.3,0.98797,1e-05,1.43388]
[1776381732191,51.18,75077.13,35.3,0.98801,1e-05,1.43042]
[1776381733197,51.18,75078.46,35.3,0.98802,1e-05,1.42884]
[1776381734205,51.18,75076.11,35.3,0.98799,1e-05,1.43226]
[1776381735522,51.18,75073.71,35.3,0.98795,1e-05,1.43598]
[1776381737226,51.18,75073.12,35.3,0.98794,1e-05,1.43701]
[1776381738233,51.18,75067.41,35.3,0.98786,1e-05,1.44502]
[1776381739240,51.19,75066.26,35.3,0.98784,1e-05,1.44743]
[1776381743267,51.2,75065.52,35.3,0.98782,1e-05,1.45007]
[1776381747297,51.21,75064.52,35.3,0.98779,1e-05,1.45221]
[1776381751338,51.21,75064.2,35.3,0.98778,1e-05,1.45321]
[1776381751419,51.21,75060.26,35.3,0.98775,1e-05,1.45659]
[1776381752332,51.21,75055.36,35.3,0.98768,1e-05,1.46353]
[1776381753339,51.22,75053.93,35.3,0.98766,1e-05,1.46568]
[1776381758373,51.22,75054.19,35.3,0.98765,1e-05,1.46615]
[1776381759448,51.22,75055.29,35.3,0.98767,1e-05,1.46479]
[1776381759790,51.22,75055.29,35.3,0.98767,1e-05,1.46479]
[1776381760195,51.22,75055.29,35.3,0.98767,1e-05,1.46479]
[1776381760388,51.22,75048.41,35.3,0.98757,1e-05,1.47451]
[1776381761395,51.22,75045.75,35.3,0.98753,1e-05,1.47836]
[1776381762766,51.23,75045.97,35.3,0.98753,1e-05,1.4782]
[1776381763053,51.23,75045.97,35.3,0.98753,1e-05,1.4782]
[1776381763409,51.23,75044.89,35.3,0.98752,1e-05,1.47985]
[1776381764416,51.23,75043.79,35.3,0.9875,1e-05,1.48153]
[1776381769087,51.23,75044.1,35.3,0.9875,1e-05,1.48138]
[1776381769428,51.23,75044.1,35.3,0.9875,1e-05,1.48138]
[1776381773479,51.24,75043.33,35.3,0.98748,1e-05,1.48344]
[1776381778514,51.24,75041.55,35.3,0.98745,1e-05,1.48663]
[1776381780710,51.24,75041.23,35.3,0.98745,1e-05,1.48722]
[1776381781744,51.24,75041.08,35.3,0.98744,1e-05,1.48756]
[1776381781535,51.24,75040.34,35.3,0.98743,1e-05,1.48873]
[1776381781815,51.24,75040.34,35.3,0.98743,1e-05,1.48873]
[1776381782542,51.24,75028.83,35.3,0.98727,1e-05,1.50506]
[1776381783549,51.25,75027.41,35.3,0.98725,1e-05,1.50717]
[1776381786570,51.25,75026.67,35.3,0.98723,1e-05,1.50864]
[1776381791605,51.25,75027.07,35.3,0.98723,1e-05,1.50858]
[1776381796640,51.26,75024.26,35.3,0.98719,1e-05,1.51308]
[1776381797648,51.26,75020.5,35.3,0.98714,1e-05,1.51852]
[1776381801675,51.27,75019.63,35.3,0.98711,1e-05,1.52136]
[1776381802682,51.27,75021.13,35.3,0.98713,1e-05,1.51931]
[1776381803688,51.27,75022.87,35.3,0.98715,1e-05,1.51691]
[1776381805703,51.27,75024.43,35.3,0.98717,1e-05,1.51487]
[1776381807719,51.27,75029.93,35.3,0.98725,1e-05,1.50726]
[1776381808727,51.27,75031.96,35.3,0.98728,1e-05,1.5045]
[1776381811749,51.27,75034.24,35.3,0.98732,1e-05,1.49933]
[1776381812756,51.27,75037.64,35.3,0.98737,1e-05,1.49467]
[1776381816784,51.28,75034.64,35.3,0.98732,1e-05,1.49939]
[1776381817791,51.28,75031.77,35.3,0.98728,1e-05,1.50356]
[1776381818797,51.28,75030.17,35.3,0.98726,1e-05,1.50593]
[1776381820812,51.28,75028.86,35.3,0.98724,1e-05,1.50799]
[1776381825847,51.28,75031.13,35.3,0.98726,1e-05,1.5053]
[1776381826995,51.29,75032.09,35.3,0.98728,1e-05,1.50405]
[1776381829082,51.29,75038.0,35.3,0.98736,1e-05,1.49595]
[1776381829875,51.29,75039.93,35.3,0.98738,1e-05,1.49337]
[1776381830882,51.29,75040.65,35.3,0.98739,1e-05,1.49249]
[1776381837931,51.3,75040.39,35.3,0.98738,1e-05,1.49377]
[1776381842966,51.3,75046.21,35.3,0.98745,1e-05,1.48626]
[1776381843973,51.3,75047.2,35.3,0.98746,1e-05,1.48501]
[1776381848001,51.31,75044.76,35.3,0.98742,1e-05,1.48916]
[1776381849008,51.31,75042.71,35.3,0.98739,1e-05,1.49217]
[1776381851022,51.31,75043.61,35.3,0.9874,1e-05,1.49116]
[1776381852029,51.31,75044.3,35.3,0.98741,1e-05,1.49033]
[1776381855050,51.31,75045.09,35.3,0.98742,1e-05,1.48962]
[1776381857395,51.31,75044.48,35.3,0.98741,1e-05,1.49061]
[1776381857645,51.31,75044.48,35.3,0.98741,1e-05,1.49061]
[1776381857669,51.32,75051.03,35.3,0.9875,1e-05,1.48174]
[1776381858074,51.32,75060.95,35.3,0.98763,1e-05,1.46797]
[1776381859081,51.32,75057.45,35.3,0.98758,1e-05,1.47299]
[1776381860427,51.32,75057.45,35.3,0.98758,1e-05,1.47299]
[1776381860781,51.32,75057.45,35.3,0.98758,1e-05,1.47299]
[1776381860453,51.32,75059.47,35.3,0.98761,1e-05,1.47035]
[1776381861095,51.32,75075.4,35.3,0.98782,1e-05,1.44899]
[1776381862102,51.33,75075.09,35.3,0.98781,1e-05,1.45004]
[1776381863073,51.33,75075.09,35.3,0.98781,1e-05,1.45004]
[1776381863733,51.33,75075.09,35.3,0.98781,1e-05,1.45004]
[1776381863810,51.33,75075.54,35.3,0.98781,1e-05,1.44982]
[1776381864065,51.33,75075.54,35.3,0.98781,1e-05,1.44982]
[1776381864288,51.33,75075.54,35.3,0.98781,1e-05,1.44982]
[1776381864303,51.33,75087.87,35.3,0.98798,1e-05,1.43302]
[1776381865130,51.33,75087.31,35.3,0.98797,1e-05,1.43401]
[1776381867310,51.33,75087.61,35.3,0.98797,1e-05,1.43383]
[1776381867790,51.34,75091.17,35.3,0.98801,1e-05,1.42946]
[1776381867869,51.34,75091.17,35.3,0.98801,1e-05,1.42946]
[1776381868312,51.34,75110.86,35.3,0.98827,1e-05,1.40302]
[1776381869162,51.34,75114.4,35.3,0.98831,1e-05,1.39858]
[1776381871632,51.34,75115.39,35.3,0.98834,1e-05,1.39596]
[1776381873190,51.35,75114.4,35.3,0.98832,1e-05,1.39756]
[1776381874164,51.35,75114.4,35.3,0.98832,1e-05,1.39756]
[1776381874212,51.35,75114.4,35.3,0.98832,1e-05,1.39756]
[1776381874228,51.35,75114.4,35.3,0.98832,1e-05,1.39756]
[1776381874239,51.35,75114.4,35.3,0.98832,1e-05,1.39756]
[1776381874343,51.35,75114.68,35.3,0.98832,1e-05,1.39747]
[1776381874982,51.35,75114.68,35.3,0.98832,1e-05,1.39747]
[1776381875270,51.35,75114.68,35.3,0.98832,1e-05,1.39747]
[1776381875288,51.35,75114.68,35.3,0.98832,1e-05,1.39747]
[1776381875315,51.35,75132.73,35.3,0.98855,1e-05,1.37394]
[1776381876226,51.35,75131.64,35.3,0.98853,1e-05,1.37569]
[1776381877233,51.35,75126.5,35.3,0.98847,1e-05,1.38277]
[1776381878211,51.35,75126.5,35.3,0.98847,1e-05,1.38277]
[1776381878378,51.35,75126.5,35.3,0.98847,1e-05,1.38277]
[1776381878418,51.36,75129.26,35.3,0.9885,1e-05,1.37945]
[1776381880468,51.36,75127.81,35.3,0.98847,1e-05,1.38229]
[1776381881265,51.36,75125.51,35.3,0.98844,1e-05,1.38532]
[1776381882271,51.37,75120.9,35.3,0.98838,1e-05,1.39172]
[1776381883543,51.37,75120.9,35.3,0.98838,1e-05,1.39172]
[1776381883747,51.37,75120.9,35.3,0.98838,1e-05,1.39172]
[1776381883790,51.37,75119.94,35.3,0.98836,1e-05,1.39358]
[1776381884285,51.37,75115.6,35.3,0.9883,1e-05,1.39934]
[1776381885717,51.37,75113.99,35.3,0.98828,1e-05,1.40204]
[1776381888312,51.38,75101.63,35.3,0.98811,1e-05,1.41912]
[1776381889320,51.38,75098.05,35.3,0.98806,1e-05,1.42421]
[1776381890327,51.38,75098.01,35.3,0.98806,1e-05,1.4245]
[1776381891334,51.38,75099.19,35.3,0.98807,1e-05,1.42314]
[1776381896518,51.39,75098.95,35.3,0.98806,1e-05,1.4244]
[1776381896546,51.39,75100.06,35.3,0.98807,1e-05,1.42336]
[1776381901543,51.4,75092.42,35.3,0.98796,1e-05,1.43486]
[1776381902690,51.4,75092.42,35.3,0.98796,1e-05,1.43486]
[1776381902776,51.4,75091.21,35.3,0.98794,1e-05,1.43671]
[1776381902950,51.4,75091.21,35.3,0.98794,1e-05,1.43671]
[1776381903004,51.4,75091.21,35.3,0.98794,1e-05,1.43671]
[1776381903419,51.4,75086.79,35.3,0.98788,1e-05,1.44272]
[1776381904426,51.41,75084.7,35.3,0.98785,1e-05,1.44598]
[1776381906440,51.41,75083.58,35.3,0.98783,1e-05,1.44776]
[1776381909461,51.41,75084.43,35.3,0.98783,1e-05,1.44743]
[1776381911475,51.42,75085.94,35.3,0.98785,1e-05,1.44576]
[1776381916510,51.42,75086.55,35.3,0.98785,1e-05,1.4459]
[1776381918524,51.43,75090.17,35.3,0.98789,1e-05,1.44136]
[1776381920538,51.44,75097.08,35.3,0.98797,1e-05,1.43322]
[1776381921545,51.44,75098.68,35.3,0.98799,1e-05,1.43127]
[1776381923795,51.44,75097.62,35.3,0.98797,1e-05,1.43314]
[1776381924566,51.44,75099.22,35.3,0.98799,1e-05,1.4312]
[1776381925789,51.44,75101.03,35.3,0.98802,1e-05,1.42897]
[1776381926580,51.44,75098.95,35.3,0.98799,1e-05,1.432]
[1776381927587,51.45,75097.88,35.3,0.98797,1e-05,1.43366]
[1776381931615,51.45,75095.73,35.3,0.98795,1e-05,1.43521]
[1776381932622,51.45,75094.22,35.3,0.98793,1e-05,1.43747]
[1776381933629,51.46,75093.42,35.3,0.98792,1e-05,1.43876]
[1776381938664,51.46,75092.85,35.3,0.9879,1e-05,1.44053]
[1776381943699,51.47,75092.71,35.3,0.98789,1e-05,1.44171]
[1776381947077,51.47,75092.28,35.3,0.98788,1e-05,1.44288]
[1776381947728,51.47,75076.8,35.3,0.98767,1e-05,1.46426]
[1776381948735,51.48,75075.22,35.3,0.98764,1e-05,1.46659]
[1776381949742,51.48,75077.44,35.3,0.98767,1e-05,1.46368]
[1776381951755,51.48,75078.9,35.3,0.98769,1e-05,1.46199]
[1776381952763,51.48,75082.09,35.3,0.98773,1e-05,1.45778]
[1776381953770,51.48,75083.79,35.3,0.98775,1e-05,1.45562]
[1776381955784,51.48,75081.43,35.3,0.98772,1e-05,1.4592]
[1776381956791,51.49,75077.2,35.3,0.98766,1e-05,1.46518]
[1776381961825,51.49,75075.57,35.3,0.98763,1e-05,1.4682]
[1776381962874,51.49,75075.57,35.3,0.98763,1e-05,1.4682]
[1776381962914,51.49,75075.57,35.3,0.98763,1e-05,1.4682]
[1776381963840,51.49,75066.49,35.3,0.9875,1e-05,1.48107]
[1776381964848,51.49,75066.02,35.3,0.98749,1e-05,1.4819]
[1776381966861,51.5,75065.1,35.3,0.98748,1e-05,1.48354]
[1776381970889,51.5,75065.96,35.3,0.98748,1e-05,1.48283]
[1776381974917,51.5,75066.92,35.3,0.98749,1e-05,1.48198]
[1776381975924,51.5,75071.17,35.3,0.98755,1e-05,1.47621]
[1776381977945,51.51,75072.44,35.3,0.98756,1e-05,1.47471]
[1776381978952,51.51,75073.87,35.3,0.98758,1e-05,1.47287]
[1776381979959,51.51,75075.64,35.3,0.9876,1e-05,1.47098]
[1776381981973,51.52,75076.72,35.3,0.9876,1e-05,1.4706]
[1776381984192,51.52,75077.56,35.3,0.98761,1e-05,1.46972]
[1776381990029,51.53,75078.2,35.3,0.98761,1e-05,1.46968]
[1776381995064,51.53,75077.92,35.3,0.98762,1e-05,1.46853]
[1776382000099,51.54,75077.33,35.3,0.98761,1e-05,1.47005]
[1776382001106,51.54,75074.54,35.3,0.98757,1e-05,1.47404]
[1776382002113,51.54,75073.32,35.3,0.98755,1e-05,1.47586]
[1776382007149,51.54,75072.86,35.3,0.98754,1e-05,1.47714]
[1776382009165,51.54,75068.09,35.3,0.98747,1e-05,1.48402]
[1776382010173,51.55,75066.94,35.3,0.98745,1e-05,1.48573]
[1776382012186,51.55,75068.2,35.3,0.98747,1e-05,1.48421]
[1776382013194,51.55,75072.06,35.3,0.98752,1e-05,1.47897]
[1776382014201,51.55,75075.53,35.3,0.98756,1e-05,1.4743]
[1776382017004,51.55,75074.71,35.3,0.98755,1e-05,1.47583]
[1776382018229,51.55,75076.8,35.3,0.98758,1e-05,1.47307]
[1776382019291,51.55,75077.76,35.3,0.98759,1e-05,1.47188]
[1776382022256,51.56,75068.88,35.3,0.98746,1e-05,1.48458]
[1776382023264,51.56,75066.37,35.3,0.98743,1e-05,1.48819]
[1776382025380,51.56,75065.13,35.3,0.98741,1e-05,1.49012]
[1776382026287,51.56,75062.88,35.3,0.98737,1e-05,1.49342]
[1776382031322,51.56,75062.18,35.3,0.98736,1e-05,1.49498]
[1776382032329,51.56,75063.4,35.3,0.98738,1e-05,1.49337]
[1776382033336,51.57,75061.97,35.3,0.98735,1e-05,1.49546]
[1776382038371,51.57,75059.43,35.3,0.98731,1e-05,1.49948]
[1776382039378,51.57,75058.43,35.3,0.9873,1e-05,1.50097]
[1776382042399,51.58,75059.76,35.3,0.98731,1e-05,1.50021]
[1776382043406,51.58,75064.58,35.3,0.98737,1e-05,1.49355]
[1776382044413,51.58,75065.71,35.3,0.98739,1e-05,1.49207]
[1776382049448,51.58,75066.1,35.3,0.98739,1e-05,1.49203]
[1776382050455,51.58,75065.13,35.3,0.98737,1e-05,1.49348]
[1776382053476,51.58,75060.24,35.3,0.98732,1e-05,1.49834]
[1776382055490,51.59,75057.97,35.3,0.98729,1e-05,1.5017]
[1776382060525,51.59,75056.57,35.3,0.98727,1e-05,1.50408]
[1776382061532,51.59,75053.99,35.3,0.98723,1e-05,1.50778]
[1776382064553,51.59,75050.59,35.3,0.98718,1e-05,1.51279]
[1776382066566,51.59,75050.13,35.3,0.98717,1e-05,1.51352]
[1776382066692,51.59,75050.13,35.3,0.98717,1e-05,1.51352]
[1776382066793,51.59,75050.23,35.3,0.98717,1e-05,1.5135]
[1776382067075,51.59,75050.23,35.3,0.98717,1e-05,1.5135]
[1776382069589,51.59,75046.46,35.3,0.98712,1e-05,1.51895]
[1776382072610,51.59,75045.66,35.3,0.9871,1e-05,1.52031]
[1776382075631,51.6,75042.82,35.3,0.98706,1e-05,1.5245]
[1776382080890,51.6,75042.95,35.3,0.98706,1e-05,1.52451]
[1776382082020,51.6,75042.61,35.3,0.98706,1e-05,1.52504]
[1776382081673,51.6,75035.14,35.3,0.98695,1e-05,1.53573]
[1776382082944,51.6,75033.22,35.3,0.98692,1e-05,1.5385]
[1776382084694,51.6,75032.36,35.3,0.98691,1e-05,1.53984]
[1776382089731,51.6,75031.52,35.3,0.9869,1e-05,1.54128]
[1776382091745,51.6,75032.81,35.3,0.98691,1e-05,1.53949]
[1776382092752,51.6,75036.85,35.3,0.98697,1e-05,1.53375]
[1776382093758,51.6,75038.04,35.3,0.98699,1e-05,1.53209]
[1776382096780,51.6,75038.96,35.3,0.987,1e-05,1.53092]
[1776382101815,51.61,75039.8,35.3,0.987,1e-05,1.53123]
[1776382102822,51.61,75041.23,35.3,0.98702,1e-05,1.52924]
[1776382105843,51.61,75046.31,35.3,0.98709,1e-05,1.52217]
[1776382106850,51.61,75047.69,35.3,0.98711,1e-05,1.52028]
[1776382110878,51.62,75046.56,35.3,0.98709,1e-05,1.52213]
[1776382111885,51.62,75045.06,35.3,0.98708,1e-05,1.52202]
[1776382112891,51.62,75044.02,35.3,0.98707,1e-05,1.52355]
[1776382116920,51.62,75045.66,35.3,0.98709,1e-05,1.52145]
[1776382117927,51.62,75046.73,35.3,0.9871,1e-05,1.52]
[1776382121956,51.62,75047.67,35.3,0.98711,1e-05,1.51893]
[1776382125984,51.62,75049.11,35.3,0.98713,1e-05,1.51716]
[1776382129005,51.62,75048.23,35.3,0.98712,1e-05,1.51861]
[1776382130012,51.62,75046.58,35.3,0.98709,1e-05,1.52101]
[1776382135047,51.63,75045.35,35.3,0.98707,1e-05,1.52306]
[1776382138068,51.63,75048.1,35.3,0.98711,1e-05,1.51934]
[1776382142096,51.63,75045.28,35.3,0.98707,1e-05,1.52358]
[1776382144110,51.63,75042.61,35.3,0.98703,1e-05,1.52748]
[1776382146124,51.63,75041.08,35.3,0.98701,1e-05,1.52986]
[1776382147131,51.63,75040.04,35.3,0.98699,1e-05,1.53144]
[1776382153173,51.63,75040.92,35.3,0.987,1e-05,1.53044]
[1776382154180,51.63,75042.04,35.3,0.98702,1e-05,1.5289]
[1776382156194,51.63,75043.32,35.3,0.98703,1e-05,1.52718]
[1776382157200,51.64,75041.94,35.3,0.98701,1e-05,1.52919]
[1776382162236,51.64,75041.18,35.3,0.98699,1e-05,1.53135]
[1776382165256,51.64,75042.43,35.3,0.98701,1e-05,1.52971]
[1776382169525,51.64,75039.86,35.3,0.98697,1e-05,1.53355]
[1776382171299,51.65,75038.64,35.3,0.98697,1e-05,1.53306]
[1776382174320,51.65,75035.92,35.3,0.98693,1e-05,1.53705]
[1776382176131,51.65,75031.9,35.3,0.98687,1e-05,1.54286]
[1776382176334,51.65,75029.59,35.3,0.98684,1e-05,1.54617]
[1776382179354,51.65,75028.73,35.3,0.98683,1e-05,1.54746]
[1776382184390,51.65,75029.49,35.3,0.98684,1e-05,1.54646]
[1776382185397,51.65,75038.41,35.3,0.98696,1e-05,1.53373]
[1776382186404,51.65,75039.9,35.3,0.98698,1e-05,1.53165]
[1776382190432,51.65,75041.05,35.3,0.987,1e-05,1.53021]
[1776382194460,51.65,75042.48,35.3,0.98702,1e-05,1.52838]
[1776382195466,51.65,75043.58,35.3,0.98703,1e-05,1.52687]
[1776382200504,51.65,75042.17,35.3,0.98701,1e-05,1.52914]
[1776382202517,51.65,75034.53,35.3,0.9869,1e-05,1.54014]
[1776382203525,51.65,75030.79,35.3,0.98685,1e-05,1.54553]
[1776382208560,51.66,75031.18,35.3,0.98685,1e-05,1.54526]
[1776382209567,51.66,75033.72,35.3,0.98688,1e-05,1.54164]
[1776382210574,51.66,75037.73,35.3,0.98694,1e-05,1.53595]
[1776382217623,51.66,75036.91,35.3,0.98693,1e-05,1.53741]
[1776382219638,51.66,75038.03,35.3,0.98694,1e-05,1.53589]
[1776382220645,51.66,75038.96,35.3,0.98695,1e-05,1.53503]
[1776382225680,51.67,75041.06,35.3,0.98697,1e-05,1.53268]
[1776382230715,51.67,75041.21,35.3,0.98697,1e-05,1.5327]
[1776382232729,51.67,75038.53,35.3,0.98695,1e-05,1.5343]
[1776382233736,51.67,75037.65,35.3,0.98694,1e-05,1.5356]
[1776382234743,51.67,75035.28,35.3,0.98691,1e-05,1.53903]
[1776382239778,51.67,75034.82,35.3,0.9869,1e-05,1.5399]
[1776382244816,51.67,75035.53,35.3,0.98691,1e-05,1.53905]
[1776382247794,51.67,75035.45,35.3,0.9869,1e-05,1.53924]
[1776382248783,51.67,75035.53,35.3,0.98691,1e-05,1.53916]
[1776382249218,51.67,75035.64,35.3,0.98691,1e-05,1.53904]
[1776382250197,51.67,75035.64,35.3,0.98691,1e-05,1.53904]
[1776382249858,51.67,75039.75,35.3,0.98697,1e-05,1.53321]
[1776382250865,51.67,75042.19,35.3,0.987,1e-05,1.52974]
[1776382253886,51.67,75045.46,35.3,0.98704,1e-05,1.5253]
[1776382254893,51.68,75046.28,35.3,0.98705,1e-05,1.5242]
[1776382255900,51.68,75047.78,35.3,0.98708,1e-05,1.52213]
[1776382256338,51.68,75047.78,35.3,0.98708,1e-05,1.52213]
[1776382256907,51.68,75049.04,35.3,0.98709,1e-05,1.52041]
[1776382257913,51.68,75049.93,35.3,0.9871,1e-05,1.51922]
[1776382261942,51.68,75050.95,35.3,0.98712,1e-05,1.51805]
[1776382266228,51.68,75051.02,35.3,0.98712,1e-05,1.51816]
[1776382266977,51.68,75058.49,35.3,0.98722,1e-05,1.50788]
[1776382267984,51.68,75060.08,35.3,0.98724,1e-05,1.50573]
[1776382271005,51.68,75061.53,35.3,0.98726,1e-05,1.50395]
[1776382272012,51.68,75060.58,35.3,0.98724,1e-05,1.50537]
[1776382277049,51.69,75060.02,35.3,0.98723,1e-05,1.50657]
[1776382279062,51.69,75058.0,35.3,0.9872,1e-05,1.50956]
[1776382284098,51.7,75059.22,35.3,0.98721,1e-05,1.50905]
[1776382286112,51.7,75061.58,35.3,0.98724,1e-05,1.50588]
[1776382287119,51.7,75063.57,35.3,0.98726,1e-05,1.50317]
[1776382290141,51.7,75066.36,35.3,0.9873,1e-05,1.4995]
[1776382291147,51.7,75071.45,35.3,0.98739,1e-05,1.49021]
[1776382292153,51.7,75073.88,35.3,0.98742,1e-05,1.48693]
[1776382294170,51.7,75072.57,35.3,0.9874,1e-05,1.48896]
[1776382297191,51.71,75071.75,35.3,0.98739,1e-05,1.4904]
[1776382299205,51.71,75072.36,35.3,0.98739,1e-05,1.48975]
[1776382300212,51.71,75073.09,35.3,0.9874,1e-05,1.48884]
[1776382305246,51.71,75073.19,35.3,0.9874,1e-05,1.48921]
[1776382307260,51.71,75074.63,35.3,0.98742,1e-05,1.48741]
[1776382308268,51.71,75073.7,35.3,0.9874,1e-05,1.48881]
[1776382311288,51.72,75074.67,35.3,0.98741,1e-05,1.48777]
[1776382313028,51.72,75074.98,35.3,0.98742,1e-05,1.48745]
[1776382313303,51.72,75076.83,35.3,0.98744,1e-05,1.48499]
[1776382314310,51.72,75078.5,35.3,0.98746,1e-05,1.48278]
[1776382316189,51.72,75078.5,35.3,0.98746,1e-05,1.48278]
[1776382316245,51.72,75079.18,35.3,0.98747,1e-05,1.48207]
[1776382316323,51.72,75080.3,35.3,0.98749,1e-05,1.48052]
[1776382317331,51.72,75081.01,35.3,0.98749,1e-05,1.47966]
[1776382320351,51.72,75080.34,35.3,0.98748,1e-05,1.48095]
[1776382322760,51.72,75080.34,35.3,0.98748,1e-05,1.48107]
[1776382323138,51.72,75080.34,35.3,0.98748,1e-05,1.48107]
[1776382323218,51.73,75089.86,35.3,0.98761,1e-05,1.4682]
[1776382323871,51.73,75089.86,35.3,0.98761,1e-05,1.4682]
[1776382323896,51.73,75096.6,35.3,0.9877,1e-05,1.45912]
[1776382324380,51.73,75105.28,35.3,0.98781,1e-05,1.44729]
[1776382325389,51.73,75110.85,35.3,0.98789,1e-05,1.43997]
[1776382328408,51.73,75111.66,35.3,0.98789,1e-05,1.43949]
[1776382332435,51.74,75110.88,35.3,0.98787,1e-05,1.4413]
[1776382334432,51.74,75110.97,35.3,0.98787,1e-05,1.44136]
[1776382334537,51.74,75110.97,35.3,0.98787,1e-05,1.44136]
[1776382335238,51.74,75110.97,35.3,0.98787,1e-05,1.44136]
[1776382335250,51.74,75110.97,35.3,0.98787,1e-05,1.44173]
[1776382335570,51.74,75110.97,35.3,0.98787,1e-05,1.44173]
[1776382335775,51.74,75075.7,35.3,0.98739,1e-05,1.49012]
[1776382336467,51.74,75062.61,35.3,0.98721,1e-05,1.50851]
[1776382338225,51.74,75060.4,35.3,0.98718,1e-05,1.51173]
[1776382338524,51.74,75060.4,35.3,0.98718,1e-05,1.51173]
[1776382338556,51.74,75060.4,35.3,0.98718,1e-05,1.51173]
[1776382338586,51.74,75059.57,35.3,0.98716,1e-05,1.5129]
[1776382343151,51.75,75060.26,35.3,0.98716,1e-05,1.51293]
[1776382343252,51.75,75062.94,35.3,0.9872,1e-05,1.50928]
[1776382343492,51.75,75062.94,35.3,0.9872,1e-05,1.50928]
[1776382343839,51.75,75062.94,35.3,0.9872,1e-05,1.50928]
[1776382343940,51.75,75065.66,35.3,0.98724,1e-05,1.50552]
[1776382344932,51.75,75065.66,35.3,0.98724,1e-05,1.50552]
[1776382345000,51.75,75068.73,35.3,0.98728,1e-05,1.50129]
[1776382345534,51.75,75063.0,35.3,0.9872,1e-05,1.50933]
[1776382348555,51.75,75061.61,35.3,0.98718,1e-05,1.51144]
[1776382351195,51.75,75060.97,35.3,0.98717,1e-05,1.51239]
[1776382351245,51.75,75060.22,35.3,0.98718,1e-05,1.51125]
[1776382351576,51.75,75064.98,35.3,0.98724,1e-05,1.50456]
[1776382352583,51.75,75071.34,35.3,0.98733,1e-05,1.49573]
[1776382353590,51.75,75072.95,35.3,0.98735,1e-05,1.49356]
[1776382354597,51.76,75073.75,35.3,0.98736,1e-05,1.49252]
[1776382355605,51.76,75075.87,35.3,0.98739,1e-05,1.48966]
[1776382356612,51.76,75078.15,35.3,0.98742,1e-05,1.48658]
[1776382357618,51.76,75076.66,35.3,0.9874,1e-05,1.48874]
[1776382362654,51.76,75076.45,35.3,0.98739,1e-05,1.48947]
[1776382367693,51.76,75075.86,35.3,0.98738,1e-05,1.49073]
[1776382368814,51.76,75075.86,35.3,0.98738,1e-05,1.49073]
[1776382368829,51.76,75071.34,35.3,0.98732,1e-05,1.49711]
[1776382369703,51.76,75068.45,35.3,0.98728,1e-05,1.50123]
[1776382370710,51.77,75066.65,35.3,0.98725,1e-05,1.50382]
[1776382371717,51.77,75064.79,35.3,0.98722,1e-05,1.50649]
[1776382373731,51.77,75062.0,35.3,0.98718,1e-05,1.51053]
[1776382374738,51.77,75060.1,35.3,0.98716,1e-05,1.51326]
[1776382377759,51.77,75056.86,35.3,0.98711,1e-05,1.51798]
[1776382378766,51.77,75055.96,35.3,0.9871,1e-05,1.5193]
[1776382379773,51.77,75053.67,35.3,0.98706,1e-05,1.52258]
[1776382380782,51.77,75047.64,35.3,0.98698,1e-05,1.53117]
[1776382381787,51.77,75046.52,35.3,0.98696,1e-05,1.53281]
[1776382385815,51.77,75047.88,35.3,0.98698,1e-05,1.53102]
[1776382386822,51.77,75053.68,35.3,0.98706,1e-05,1.52287]
[1776382387829,51.77,75055.68,35.3,0.98709,1e-05,1.52007]
[1776382388772,51.77,75055.68,35.3,0.98709,1e-05,1.52007]
[1776382389223,51.77,75057.67,35.3,0.98712,1e-05,1.51734]
[1776382389471,51.77,75057.67,35.3,0.98712,1e-05,1.51734]
[1776382390380,51.77,75057.67,35.3,0.98712,1e-05,1.51734]
[1776382389843,51.77,75062.57,35.3,0.98719,1e-05,1.51045]
[1776382392485,51.77,75063.09,35.3,0.98719,1e-05,1.50982]
[1776382393204,51.77,75063.09,35.3,0.98719,1e-05,1.50982]
[1776382393874,51.77,75066.48,35.3,0.98724,1e-05,1.50519]
[1776382394881,51.77,75068.49,35.3,0.98727,1e-05,1.50244]
[1776382397220,51.77,75068.71,35.3,0.98727,1e-05,1.5022]
[1776382397902,51.78,75057.96,35.3,0.98712,1e-05,1.51745]
[1776382399916,51.78,75057.92,35.3,0.98711,1e-05,1.51763]
[1776382404952,51.78,75057.62,35.3,0.9871,1e-05,1.51919]
[1776382409988,51.79,75057.61,35.3,0.9871,1e-05,1.51945]
[1776382411523,51.79,75057.68,35.3,0.9871,1e-05,1.5194]
[1776382412002,51.79,75061.17,35.3,0.98716,1e-05,1.51223]
[1776382412528,51.79,75061.17,35.3,0.98716,1e-05,1.51223]
[1776382412879,51.79,75061.17,35.3,0.98716,1e-05,1.51223]
[1776382413009,51.79,75064.81,35.3,0.98721,1e-05,1.50718]
[1776382414016,51.79,75066.21,35.3,0.98723,1e-05,1.50529]
[1776382417317,51.79,75066.07,35.3,0.98723,1e-05,1.50564]
[1776382420059,51.79,75064.35,35.3,0.9872,1e-05,1.50835]
[1776382421014,51.79,75064.35,35.3,0.9872,1e-05,1.50835]
[1776382421065,51.79,75062.59,35.3,0.98718,1e-05,1.51089]
[1776382422058,51.79,75062.59,35.3,0.98718,1e-05,1.51089]
[1776382422072,51.79,75065.0,35.3,0.98721,1e-05,1.50758]
[1776382422693,51.79,75065.0,35.3,0.98721,1e-05,1.50758]
[1776382424086,51.79,75067.59,35.3,0.98725,1e-05,1.50409]
[1776382425093,51.79,75069.27,35.3,0.98727,1e-05,1.50182]
[1776382426645,51.79,75069.81,35.3,0.98727,1e-05,1.50114]
[1776382427107,51.79,75059.95,35.3,0.98714,1e-05,1.51506]
[1776382428114,51.79,75056.32,35.3,0.98708,1e-05,1.52023]
[1776382433070,51.8,75055.6,35.3,0.98707,1e-05,1.52144]
[1776382433149,51.8,75056.98,35.3,0.98709,1e-05,1.51954]
[1776382434156,51.8,75061.9,35.3,0.98716,1e-05,1.51265]
[1776382435163,51.8,75064.37,35.3,0.98719,1e-05,1.50925]
[1776382437177,51.8,75066.2,35.3,0.98722,1e-05,1.50682]
[1776382438514,51.8,75066.47,35.3,0.98722,1e-05,1.50651]
[1776382439191,51.8,75063.27,35.3,0.98718,1e-05,1.51108]
[1776382440198,51.8,75062.4,35.3,0.98716,1e-05,1.51237]
[1776382446240,51.8,75063.71,35.3,0.98718,1e-05,1.51102]
[1776382446642,51.8,75063.71,35.3,0.98718,1e-05,1.51102]
[1776382447247,51.8,75064.55,35.3,0.98719,1e-05,1.5099]
[1776382448254,51.8,75066.96,35.3,0.98722,1e-05,1.50659]
[1776382449261,51.8,75071.34,35.3,0.98728,1e-05,1.50053]
[1776382450268,51.8,75074.16,35.3,0.98732,1e-05,1.49668]
[1776382451275,51.81,75078.16,35.3,0.98737,1e-05,1.4912]
[1776382452282,51.81,75081.21,35.3,0.98741,1e-05,1.48706]
[1776382457317,51.81,75081.81,35.3,0.98742,1e-05,1.48677]
[1776382462352,51.82,75081.48,35.3,0.9874,1e-05,1.4886]
[1776382468394,51.82,75079.63,35.3,0.98737,1e-05,1.49181]
[1776382469401,51.82,75078.65,35.3,0.98735,1e-05,1.49327]
[1776382471415,51.83,75072.7,35.3,0.98729,1e-05,1.49948]
[1776382472424,51.83,75067.49,35.3,0.98721,1e-05,1.50686]
[1776382473431,51.83,75065.35,35.3,0.98718,1e-05,1.50993]
[1776382478466,51.83,75065.52,35.3,0.98718,1e-05,1.51005]
[1776382481645,51.83,75065.33,35.3,0.98718,1e-05,1.51039]
[1776382482494,51.83,75063.81,35.3,0.98716,1e-05,1.51275]
[1776382486522,51.83,75065.02,35.3,0.98717,1e-05,1.51133]
[1776382487528,51.83,75060.96,35.3,0.98711,1e-05,1.51711]
[1776382489543,51.84,75059.6,35.3,0.98709,1e-05,1.51916]
[1776382490523,51.84,75059.6,35.3,0.98709,1e-05,1.51916]
[1776382491557,51.84,75069.0,35.3,0.98722,1e-05,1.50607]
[1776382492564,51.84,75071.02,35.3,0.98725,1e-05,1.50332]
[1776382494578,51.84,75062.65,35.3,0.98713,1e-05,1.51524]
[1776382496202,51.84,75062.65,35.3,0.98713,1e-05,1.51524]
[1776382496219,51.84,75060.23,35.3,0.9871,1e-05,1.51878]
[1776382497350,51.84,75060.23,35.3,0.9871,1e-05,1.51878]
[1776382497599,51.84,75062.61,35.3,0.98713,1e-05,1.51549]
[1776382498951,51.84,75062.61,35.3,0.98713,1e-05,1.51549]
[1776382500620,51.84,75061.88,35.3,0.98712,1e-05,1.51672]
[1776382503104,51.84,75060.84,35.3,0.9871,1e-05,1.51837]
[1776382503640,51.84,75059.93,35.3,0.98709,1e-05,1.51965]
[1776382505655,51.84,75056.7,35.3,0.98704,1e-05,1.52438]
[1776382506662,51.84,75051.87,35.3,0.98697,1e-05,1.53133]
[1776382507668,51.84,75050.88,35.3,0.98696,1e-05,1.53278]
[1776382512704,51.85,75049.46,35.3,0.98693,1e-05,1.53496]
[1776382518746,51.85,75049.05,35.3,0.98693,1e-05,1.5357]
[1776382522783,51.85,75057.19,35.3,0.98703,1e-05,1.52511]
[1776382527813,51.85,75057.37,35.3,0.98703,1e-05,1.52506]
[1776382531841,51.86,75059.24,35.3,0.98708,1e-05,1.52026]
[1776382536593,51.86,75059.56,35.3,0.98708,1e-05,1.52003]
[1776382536943,51.86,75059.56,35.3,0.98708,1e-05,1.52003]
[1776382537404,51.86,75060.7,35.3,0.98709,1e-05,1.51847]
[1776382538889,51.86,75057.83,35.3,0.98705,1e-05,1.52257]
[1776382539898,51.86,75053.1,35.3,0.98699,1e-05,1.5293]
[1776382540905,51.86,75051.95,35.3,0.98697,1e-05,1.53096]
[1776382543926,51.86,75050.06,35.3,0.98694,1e-05,1.53373]
[1776382544933,51.86,75049.17,35.3,0.98693,1e-05,1.53501]
[1776382549968,51.86,75048.83,35.3,0.98692,1e-05,1.53559]
[1776382555007,51.86,75048.33,35.3,0.98692,1e-05,1.5364]
[1776382560039,51.86,75048.42,35.3,0.98692,1e-05,1.53636]
[1776382561046,51.86,75050.45,35.3,0.98695,1e-05,1.53349]
[1776382562053,51.86,75054.4,35.3,0.987,1e-05,1.5279]
[1776382563060,51.86,75058.6,35.3,0.98706,1e-05,1.52198]
[1776382565075,51.86,75058.07,35.3,0.98705,1e-05,1.52281]
[1776382570114,51.86,75058.44,35.3,0.98705,1e-05,1.5226]
[1776382572129,51.86,75057.55,35.3,0.98704,1e-05,1.52397]
[1776382578174,51.87,75056.87,35.3,0.98703,1e-05,1.52515]
[1776382579181,51.87,75055.97,35.3,0.98702,1e-05,1.52646]
[1776382580188,51.87,75056.85,35.3,0.98702,1e-05,1.52567]
[1776382581195,51.87,75055.71,35.3,0.987,1e-05,1.52774]
[1776382583453,51.87,75055.83,35.3,0.987,1e-05,1.5276]
[1776382584249,51.87,75055.83,35.3,0.987,1e-05,1.52763]
[1776382584350,51.87,75059.37,35.3,0.98705,1e-05,1.52265]
[1776382585223,51.87,75060.26,35.3,0.98707,1e-05,1.52143]
[1776382586192,51.87,75060.26,35.3,0.98707,1e-05,1.52143]
[1776382586230,51.87,75061.84,35.3,0.98709,1e-05,1.51925]
[1776382588632,51.87,75062.3,35.3,0.98709,1e-05,1.51869]
[1776382588981,51.87,75062.3,35.3,0.98709,1e-05,1.51869]
[1776382589251,51.87,75063.09,35.3,0.9871,1e-05,1.51762]
[1776382590258,51.88,75063.91,35.3,0.98711,1e-05,1.51652]
[1776382590777,51.88,75063.91,35.3,0.98711,1e-05,1.51652]
[1776382593040,51.88,75063.32,35.3,0.98712,1e-05,1.51515]
[1776382593279,51.88,75064.88,35.3,0.98715,1e-05,1.51301]
[1776382593722,51.88,75064.88,35.3,0.98715,1e-05,1.51301]
[1776382594073,51.88,75064.88,35.3,0.98715,1e-05,1.51301]
[1776382595675,51.88,75065.02,35.3,0.98715,1e-05,1.51287]
[1776382596828,51.88,75065.02,35.3,0.98715,1e-05,1.51293]
[1776382597658,51.88,75064.79,35.3,0.98714,1e-05,1.51337]
[1776382598751,51.88,75064.79,35.3,0.98714,1e-05,1.51337]
[1776382603349,51.88,75069.37,35.3,0.9872,1e-05,1.50729]
[1776382604453,51.88,75069.37,35.3,0.9872,1e-05,1.50729]
[1776382604468,51.88,75077.62,35.3,0.98732,1e-05,1.49583]
[1776382605590,51.88,75081.12,35.3,0.98736,1e-05,1.49105]
[1776382606370,51.88,75082.74,35.3,0.98739,1e-05,1.4889]
[1776382607439,51.88,75082.74,35.3,0.98739,1e-05,1.4889]
[1776382607480,51.88,75089.34,35.3,0.98748,1e-05,1.47987]
[1776382608384,51.88,75094.89,35.3,0.98755,1e-05,1.47234]
[1776382609391,51.88,75099.77,35.3,0.98761,1e-05,1.46578]
[1776382610398,51.89,75100.56,35.3,0.98762,1e-05,1.46484]
[1776382612328,51.89,75100.65,35.3,0.98762,1e-05,1.46485]
[1776382612361,51.89,75100.65,35.3,0.98762,1e-05,1.46485]
[1776382612438,51.89,75100.65,35.3,0.98762,1e-05,1.46485]
[1776382612572,51.89,75100.65,35.3,0.98762,1e-05,1.46485]
[1776382612615,51.89,75103.74,35.3,0.98766,1e-05,1.46077]
[1776382613404,51.89,75103.74,35.3,0.98766,1e-05,1.46077]
[1776382613420,51.89,75117.73,35.3,0.98785,1e-05,1.44191]
[1776382614427,51.89,75125.03,35.3,0.98795,1e-05,1.43226]
[1776382614806,51.89,75125.03,35.3,0.98795,1e-05,1.43226]
[1776382616365,51.89,75124.74,35.3,0.98794,1e-05,1.43284]
[1776382617025,51.89,75125.31,35.3,0.98795,1e-05,1.43227]
[1776382617462,51.89,75145.03,35.3,0.9882,1e-05,1.40597]
[1776382617709,51.89,75145.03,35.3,0.9882,1e-05,1.40597]
[1776382618141,51.89,75145.03,35.3,0.9882,1e-05,1.40597]
[1776382618176,51.89,75145.03,35.3,0.9882,1e-05,1.40597]
[1776382618407,51.89,75145.03,35.3,0.9882,1e-05,1.40597]
[1776382618568,51.89,75145.03,35.3,0.9882,1e-05,1.40597]
[1776382618458,51.9,75161.94,35.3,0.98842,1e-05,1.38416]
[1776382619029,51.9,75161.94,35.3,0.98842,1e-05,1.38416]
[1776382619465,51.9,75167.36,35.3,0.98848,1e-05,1.37737]
[1776382620803,51.9,75166.74,35.3,0.98847,1e-05,1.37847]
[1776382621175,51.9,75166.74,35.3,0.98847,1e-05,1.37847]
[1776382621479,51.9,75165.78,35.3,0.98846,1e-05,1.38001]
[1776382622486,51.9,75170.85,35.3,0.98852,1e-05,1.37369]
[1776382623493,51.91,75172.02,35.3,0.98853,1e-05,1.37247]
[1776382625468,51.91,75171.98,35.3,0.98853,1e-05,1.37282]
[1776382625510,51.91,75178.79,35.3,0.98861,1e-05,1.36435]
[1776382626191,51.91,75178.79,35.3,0.98861,1e-05,1.36435]
[1776382626517,51.91,75188.28,35.3,0.98873,1e-05,1.3525]
[1776382627523,51.92,75191.41,35.3,0.98876,1e-05,1.34882]
[1776382628531,51.92,75190.44,35.3,0.98875,1e-05,1.35039]
[1776382629538,51.92,75188.46,35.3,0.98872,1e-05,1.35326]
[1776382630545,51.92,75186.07,35.3,0.98869,1e-05,1.35665]
[1776382631307,51.92,75186.07,35.3,0.98869,1e-05,1.35665]
[1776382631552,51.93,75182.77,35.3,0.98864,1e-05,1.36122]
[1776382632065,51.93,75182.77,35.3,0.98864,1e-05,1.36122]
[1776382632559,51.93,75170.88,35.3,0.98849,1e-05,1.37692]
[1776382633203,51.93,75170.88,35.3,0.98849,1e-05,1.37692]
[1776382633566,51.93,75168.28,35.3,0.98845,1e-05,1.38059]
[1776382634580,51.93,75168.28,35.3,0.98845,1e-05,1.38059]
[1776382634573,51.93,75167.53,35.3,0.98844,1e-05,1.38184]
[1776382634929,51.93,75167.53,35.3,0.98844,1e-05,1.38184]
[1776382635580,51.93,75164.26,35.3,0.9884,1e-05,1.38638]
[1776382637594,51.94,75162.41,35.3,0.98837,1e-05,1.38933]
[1776382638601,51.94,75161.38,35.3,0.98835,1e-05,1.39094]
[1776382639608,51.94,75152.26,35.3,0.98823,1e-05,1.4032]
[1776382640614,51.95,75145.54,35.3,0.98814,1e-05,1.41274]
[1776382641622,51.95,75142.3,35.3,0.98809,1e-05,1.41768]
[1776382642629,51.95,75140.57,35.3,0.98807,1e-05,1.42019]
[1776382643635,51.95,75138.3,35.3,0.98803,1e-05,1.42343]
[1776382645650,51.96,75136.87,35.3,0.98801,1e-05,1.42574]
[1776382648671,51.96,75136.06,35.3,0.98799,1e-05,1.42742]
[1776382650160,51.96,75135.03,35.3,0.98798,1e-05,1.42899]
[1776382651706,51.97,75133.47,35.3,0.98797,1e-05,1.42924]
[1776382652699,51.97,75129.99,35.3,0.98793,1e-05,1.4341]
[1776382654713,51.97,75128.42,35.3,0.9879,1e-05,1.43657]
[1776382655720,51.97,75127.59,35.3,0.98789,1e-05,1.43786]
[1776382658741,51.97,75131.85,35.3,0.98794,1e-05,1.43264]
[1776382659748,51.98,75133.02,35.3,0.98795,1e-05,1.43125]
[1776382665790,51.98,75136.81,35.3,0.98799,1e-05,1.42724]
[1776382667804,51.99,75137.56,35.3,0.988,1e-05,1.42661]
[1776382671832,51.99,75139.24,35.3,0.98801,1e-05,1.42509]
[1776382673075,51.99,75141.77,35.3,0.98805,1e-05,1.4219]
[1776382673846,51.99,75139.64,35.3,0.98802,1e-05,1.42493]
[1776382675615,51.99,75139.64,35.3,0.98802,1e-05,1.42493]
[1776382675860,52.0,75138.96,35.3,0.988,1e-05,1.42621]
[1776382676867,52.0,75137.91,35.3,0.98799,1e-05,1.4278]
[1776382677874,52.0,75136.99,35.3,0.98797,1e-05,1.42921]
[1776382679888,52.0,75135.87,35.3,0.98796,1e-05,1.43107]
[1776382681698,52.0,75135.63,35.3,0.98795,1e-05,1.43157]
[1776382682322,52.01,75135.24,35.3,0.98794,1e-05,1.43244]
[1776382682909,52.01,75131.26,35.3,0.98789,1e-05,1.43778]
[1776382683917,52.01,75129.18,35.3,0.98786,1e-05,1.44075]
[1776382686509,52.01,75131.52,35.3,0.98789,1e-05,1.43819]
[1776382688040,52.01,75132.94,35.3,0.9879,1e-05,1.43644]
[1776382693987,52.02,75133.34,35.3,0.9879,1e-05,1.4369]
[1776382697008,52.02,75132.16,35.3,0.98788,1e-05,1.43898]
[1776382701036,52.03,75138.25,35.3,0.98794,1e-05,1.43226]
[1776382702043,52.04,75144.06,35.3,0.98802,1e-05,1.42507]
[1776382707078,52.05,75143.79,35.3,0.988,1e-05,1.42637]
[1776382711106,52.05,75152.54,35.3,0.98813,1e-05,1.41327]
[1776382712113,52.05,75153.75,35.3,0.98814,1e-05,1.41188]
[1776382713609,52.05,75153.75,35.3,0.98814,1e-05,1.41188]
[1776382714127,52.06,75163.38,35.3,0.98826,1e-05,1.39959]
[1776382715134,52.06,75168.97,35.3,0.98833,1e-05,1.39247]
[1776382716576,52.06,75168.97,35.3,0.98833,1e-05,1.39247]
[1776382716617,52.06,75169.21,35.3,0.98833,1e-05,1.39264]
[1776382716867,52.06,75169.21,35.3,0.98833,1e-05,1.39264]
[1776382717147,52.06,75175.35,35.3,0.98841,1e-05,1.38462]
[1776382718155,52.06,75177.8,35.3,0.98844,1e-05,1.38168]
[1776382719692,52.06,75177.8,35.3,0.98844,1e-05,1.38168]
[1776382720168,52.07,75177.43,35.3,0.98843,1e-05,1.38268]
[1776382722578,52.07,75181.18,35.3,0.98847,1e-05,1.3786]
[1776382723357,52.07,75181.98,35.3,0.98848,1e-05,1.37784]
[1776382724197,52.07,75183.79,35.3,0.9885,1e-05,1.37549]
[1776382725204,52.08,75185.95,35.3,0.98852,1e-05,1.37297]
[1776382726211,52.08,75184.31,35.3,0.9885,1e-05,1.37537]
[1776382727218,52.08,75182.9,35.3,0.98848,1e-05,1.37747]
[1776382728225,52.08,75181.33,35.3,0.98846,1e-05,1.37979]
[1776382730239,52.09,75180.5,35.3,0.98844,1e-05,1.38141]
[1776382732253,52.09,75181.24,35.3,0.98844,1e-05,1.38098]
[1776382737288,52.1,75181.8,35.3,0.98844,1e-05,1.38159]
[1776382739302,52.1,75180.69,35.3,0.98842,1e-05,1.38357]
[1776382740308,52.11,75179.47,35.3,0.9884,1e-05,1.38569]
[1776382741316,52.11,75180.17,35.3,0.98841,1e-05,1.38504]
[1776382746350,52.12,75179.92,35.3,0.98839,1e-05,1.38678]
[1776382748056,52.12,75180.26,35.3,0.98839,1e-05,1.3866]
[1776382748331,52.12,75180.26,35.3,0.98839,1e-05,1.3866]
[1776382748373,52.12,75172.38,35.3,0.98829,1e-05,1.39716]
[1776382749380,52.13,75170.9,35.3,0.98827,1e-05,1.39935]
[1776382752189,52.13,75170.34,35.3,0.98825,1e-05,1.40056]
[1776382752401,52.13,75168.48,35.3,0.98823,1e-05,1.40324]
[1776382753407,52.13,75164.27,35.3,0.98817,1e-05,1.40902]
[1776382758445,52.14,75164.76,35.3,0.98817,1e-05,1.40946]
[1776382759452,52.15,75170.91,35.3,0.98824,1e-05,1.40199]
[1776382760459,52.15,75172.87,35.3,0.98826,1e-05,1.40005]
[1776382763480,52.16,75176.98,35.3,0.9883,1e-05,1.39577]
[1776382764487,52.16,75178.46,35.3,0.98832,1e-05,1.39407]
[1776382769522,52.17,75178.76,35.3,0.98831,1e-05,1.3949]
[1776382771536,52.17,75177.39,35.3,0.98831,1e-05,1.39499]
[1776382772542,52.17,75175.0,35.3,0.98827,1e-05,1.39837]
[1776382773550,52.18,75171.45,35.3,0.98822,1e-05,1.40326]
[1776382774557,52.18,75169.34,35.3,0.98819,1e-05,1.40627]
[1776382775564,52.18,75168.16,35.3,0.98818,1e-05,1.40804]
[1776382776571,52.18,75166.17,35.3,0.98815,1e-05,1.41089]
[1776382777578,52.18,75163.59,35.3,0.98811,1e-05,1.41451]
[1776382779592,52.19,75164.81,35.3,0.98813,1e-05,1.41331]
[1776382784627,52.19,75165.73,35.3,0.98813,1e-05,1.41313]
[1776382785633,52.2,75165.05,35.3,0.98812,1e-05,1.41424]
[1776382790669,52.2,75164.78,35.3,0.9881,1e-05,1.41562]
[1776382791676,52.2,75163.79,35.3,0.98809,1e-05,1.41713]
[1776382792683,52.21,75162.82,35.3,0.98807,1e-05,1.41861]
[1776382793693,52.21,75164.63,35.3,0.9881,1e-05,1.41641]
[1776382798729,52.21,75165.22,35.3,0.98809,1e-05,1.41664]
[1776382801682,52.22,75164.98,35.3,0.98809,1e-05,1.41735]
[1776382801750,52.22,75175.45,35.3,0.98822,1e-05,1.40374]
[1776382802757,52.22,75178.23,35.3,0.98825,1e-05,1.40032]
[1776382803764,52.22,75179.73,35.3,0.98827,1e-05,1.39858]
[1776382804771,52.22,75178.41,35.3,0.98825,1e-05,1.40054]
[1776382805778,52.23,75179.24,35.3,0.98826,1e-05,1.39973]
[1776382808799,52.23,75181.71,35.3,0.98828,1e-05,1.39724]
[1776382809806,52.23,75183.24,35.3,0.9883,1e-05,1.39547]
[1776382811820,52.24,75181.57,35.3,0.98828,1e-05,1.39813]
[1776382813376,52.24,75181.89,35.3,0.98828,1e-05,1.39794]
[1776382813716,52.24,75181.89,35.3,0.98828,1e-05,1.39794]
[1776382813833,52.24,75173.03,35.3,0.98816,1e-05,1.40982]
[1776382814843,52.24,75171.06,35.3,0.98813,1e-05,1.41263]
[1776382815849,52.24,75170.31,35.3,0.98812,1e-05,1.41382]
[1776382816855,52.24,75172.28,35.3,0.98815,1e-05,1.41143]
[1776382817862,52.25,75173.23,35.3,0.98816,1e-05,1.41039]
[1776382819314,52.25,75173.23,35.3,0.98816,1e-05,1.41039]
[1776382819846,52.25,75173.23,35.3,0.98816,1e-05,1.41039]
[1776382819376,52.25,75174.14,35.3,0.98817,1e-05,1.4094]
[1776382821541,52.25,75173.82,35.3,0.98816,1e-05,1.41044]
[1776382821642,52.26,75172.79,35.3,0.98813,1e-05,1.41304]
[1776382822099,52.26,75170.83,35.3,0.9881,1e-05,1.41562]
[1776382822897,52.26,75168.45,35.3,0.98807,1e-05,1.41898]
[1776382823904,52.26,75167.52,35.3,0.98806,1e-05,1.4204]
[1776382824911,52.27,75166.62,35.3,0.98804,1e-05,1.42179]
[1776382825918,52.27,75165.92,35.3,0.98803,1e-05,1.42291]
[1776382828939,52.27,75157.56,35.3,0.98792,1e-05,1.43461]
[1776382829946,52.27,75154.5,35.3,0.98788,1e-05,1.43887]
[1776382830953,52.27,75153.35,35.3,0.98786,1e-05,1.44057]
[1776382831960,52.27,75149.13,35.3,0.98782,1e-05,1.44417]
[1776382832967,52.28,75146.63,35.3,0.98779,1e-05,1.44768]
[1776382833974,52.28,75145.3,35.3,0.98777,1e-05,1.44962]
[1776382835988,52.28,75144.43,35.3,0.98775,1e-05,1.45108]
[1776382838002,52.28,75145.3,35.3,0.98776,1e-05,1.45018]
[1776382839010,52.28,75143.15,35.3,0.98773,1e-05,1.45323]
[1776382843037,52.29,75141.17,35.3,0.9877,1e-05,1.45645]
[1776382844044,52.29,75137.97,35.3,0.98765,1e-05,1.46091]
[1776382845050,52.29,75136.36,35.3,0.98763,1e-05,1.46322]
[1776382846058,52.29,75138.14,35.3,0.98765,1e-05,1.46092]
[1776382847065,52.29,75138.89,35.3,0.98766,1e-05,1.46003]
[1776382852102,52.29,75138.36,35.3,0.98765,1e-05,1.46136]
[1776382853109,52.29,75139.1,35.3,0.98766,1e-05,1.46048]
[1776382856130,52.3,75140.82,35.3,0.98768,1e-05,1.45851]
[1776382861166,52.3,75141.07,35.3,0.98768,1e-05,1.45879]
[1776382866201,52.31,75140.23,35.3,0.98766,1e-05,1.46064]
[1776382871237,52.31,75140.34,35.3,0.98765,1e-05,1.46113]
[1776382874258,52.31,75139.47,35.3,0.98764,1e-05,1.46266]
[1776382877278,52.32,75140.2,35.3,0.98764,1e-05,1.46201]
[1776382881306,52.33,75139.4,35.3,0.98762,1e-05,1.46438]
[1776382886366,52.33,75139.81,35.3,0.98762,1e-05,1.46467]
[1776382891844,52.34,75139.48,35.3,0.98761,1e-05,1.46565]
[1776382892390,52.34,75142.28,35.3,0.98766,1e-05,1.45982]
[1776382893397,52.34,75147.87,35.3,0.98774,1e-05,1.45237]
[1776382895411,52.34,75148.59,35.3,0.98774,1e-05,1.45165]
[1776382900448,52.34,75148.68,35.3,0.98774,1e-05,1.45217]
[1776382905481,52.35,75148.9,35.3,0.98773,1e-05,1.45262]
[1776382911523,52.36,75148.82,35.3,0.98773,1e-05,1.45347]
[1776382912531,52.36,75149.53,35.3,0.98773,1e-05,1.45264]
[1776382917565,52.36,75149.21,35.3,0.98772,1e-05,1.45371]
[1776382920586,52.36,75148.19,35.3,0.98771,1e-05,1.45548]
[1776382925621,52.37,75148.34,35.3,0.9877,1e-05,1.45603]
[1776382926096,52.37,75148.34,35.3,0.9877,1e-05,1.45603]
[1776382926639,52.37,75132.23,35.3,0.98748,1e-05,1.4781]
[1776382927642,52.37,75130.45,35.3,0.98746,1e-05,1.48063]
[1776382928649,52.37,75128.79,35.3,0.98743,1e-05,1.48299]
[1776382933688,52.37,75128.49,35.3,0.98743,1e-05,1.48383]
[1776382935698,52.38,75130.51,35.3,0.98745,1e-05,1.48123]
[1776382936705,52.38,75135.84,35.3,0.98752,1e-05,1.47404]
[1776382937701,52.38,75135.84,35.3,0.98752,1e-05,1.47404]
[1776382937711,52.38,75139.2,35.3,0.98757,1e-05,1.46957]
[1776382938719,52.38,75140.38,35.3,0.98758,1e-05,1.46807]
[1776382939726,52.38,75145.77,35.3,0.98765,1e-05,1.46129]
[1776382940733,52.39,75147.16,35.3,0.98766,1e-05,1.45995]
[1776382942748,52.39,75152.48,35.3,0.98773,1e-05,1.45344]
[1776382943754,52.39,75162.68,35.3,0.98786,1e-05,1.43989]
[1776382944761,52.39,75167.4,35.3,0.98792,1e-05,1.43376]
[1776382946775,52.4,75168.17,35.3,0.98793,1e-05,1.43308]
[1776382947782,52.4,75171.47,35.3,0.98797,1e-05,1.42887]
[1776382948789,52.4,75172.71,35.3,0.98798,1e-05,1.42741]
[1776382949686,52.4,75172.71,35.3,0.98798,1e-05,1.42741]
[1776382949797,52.4,75173.77,35.3,0.988,1e-05,1.42619]
[1776382950130,52.4,75173.77,35.3,0.988,1e-05,1.42619]
[1776382950646,52.4,75173.77,35.3,0.988,1e-05,1.42619]
[1776382950804,52.4,75167.56,35.3,0.98791,1e-05,1.43463]
[1776382951762,52.4,75167.56,35.3,0.98791,1e-05,1.43463]
[1776382951881,52.4,75167.56,35.3,0.98791,1e-05,1.43463]
[1776382951811,52.4,75166.66,35.3,0.98792,1e-05,1.43378]
[1776382952818,52.4,75165.62,35.3,0.9879,1e-05,1.43534]
[1776382953217,52.4,75165.62,35.3,0.9879,1e-05,1.43534]
[1776382953825,52.4,75164.83,35.3,0.98789,1e-05,1.43657]
[1776382956846,52.41,75163.67,35.3,0.98787,1e-05,1.43862]
[1776382959867,52.41,75162.83,35.3,0.98785,1e-05,1.44023]
[1776382960875,52.41,75160.83,35.3,0.98783,1e-05,1.44307]
[1776382967928,52.42,75160.35,35.3,0.98781,1e-05,1.44481]
[1776382972963,52.43,75163.02,35.3,0.98784,1e-05,1.442]
[1776382977998,52.43,75162.87,35.3,0.98783,1e-05,1.443]
[1776382981126,52.44,75162.66,35.3,0.98782,1e-05,1.44375]
[1776382982031,52.44,75167.18,35.3,0.98788,1e-05,1.43787]
[1776382983038,52.44,75167.99,35.3,0.98789,1e-05,1.43695]
[1776382985052,52.44,75168.73,35.3,0.98789,1e-05,1.43635]
[1776382989079,52.45,75167.94,35.3,0.98787,1e-05,1.43817]
[1776382992101,52.45,75167.18,35.3,0.98786,1e-05,1.43966]
[1776382993108,52.45,75165.68,35.3,0.98784,1e-05,1.44183]
[1776382994115,52.45,75163.57,35.3,0.98781,1e-05,1.44481]
[1776382995122,52.45,75162.85,35.3,0.9878,1e-05,1.44592]
[1776382997136,52.46,75162.16,35.3,0.98779,1e-05,1.44714]
[1776383000390,52.46,75162.07,35.3,0.98778,1e-05,1.44755]
[1776383006201,52.47,75162.45,35.3,0.98777,1e-05,1.44886]
[1776383011236,52.48,75161.74,35.3,0.98777,1e-05,1.44829]
[1776383016271,52.48,75163.14,35.3,0.98778,1e-05,1.44713]
[1776383019210,52.48,75163.61,35.3,0.98779,1e-05,1.44679]
[1776383019291,52.48,75164.29,35.3,0.98779,1e-05,1.44603]
[1776383020299,52.49,75167.73,35.3,0.98784,1e-05,1.44158]
[1776383021306,52.49,75169.19,35.3,0.98786,1e-05,1.43978]
[1776383026533,52.49,75168.65,35.3,0.98784,1e-05,1.44113]
[1776383027351,52.49,75166.39,35.3,0.98781,1e-05,1.44446]
[1776383028357,52.49,75164.17,35.3,0.98778,1e-05,1.44759]
[1776383033066,52.5,75163.87,35.3,0.98777,1e-05,1.44842]
[1776383034399,52.5,75162.48,35.3,0.98775,1e-05,1.45071]
[1776383036901,52.5,75162.45,35.3,0.98775,1e-05,1.45089]
[1776383037877,52.5,75162.49,35.3,0.98774,1e-05,1.45111]
[1776383037972,52.5,75159.96,35.3,0.98771,1e-05,1.45465]
[1776383038427,52.5,75139.25,35.3,0.98743,1e-05,1.48274]
[1776383039433,52.51,75134.82,35.3,0.98737,1e-05,1.48889]
[1776383041922,52.51,75134.42,35.3,0.98736,1e-05,1.48951]
[1776383042022,52.51,75136.21,35.3,0.98739,1e-05,1.48721]
[1776383043462,52.51,75134.76,35.3,0.98737,1e-05,1.48928]
[1776383048425,52.51,75134.78,35.3,0.98736,1e-05,1.48972]
[1776383048433,52.51,75134.78,35.3,0.98736,1e-05,1.48972]
[1776383048539,52.51,75134.78,35.3,0.98736,1e-05,1.48972]
[1776383048786,52.51,75130.61,35.3,0.9873,1e-05,1.4956]
[1776383049883,52.51,75128.24,35.3,0.98727,1e-05,1.49893]
[1776383050382,52.51,75128.24,35.3,0.98727,1e-05,1.49893]
[1776383050512,52.51,75121.56,35.3,0.98718,1e-05,1.50816]
[1776383051939,52.51,75121.56,35.3,0.98718,1e-05,1.50816]
[1776383051982,52.51,75120.24,35.3,0.98716,1e-05,1.51008]
[1776383052187,52.51,75120.24,35.3,0.98716,1e-05,1.51008]
[1776383055547,52.51,75116.81,35.3,0.98711,1e-05,1.51496]
[1776383056554,52.51,75111.83,35.3,0.98704,1e-05,1.52193]
[1776383057561,52.51,75109.39,35.3,0.98701,1e-05,1.52536]
[1776383062595,52.52,75110.47,35.3,0.98701,1e-05,1.52477]
[1776383063603,52.52,75111.35,35.3,0.98702,1e-05,1.52356]
[1776383064610,52.52,75115.63,35.3,0.98708,1e-05,1.51761]
[1776383065617,52.52,75114.08,35.3,0.98706,1e-05,1.51979]
[1776383066625,52.52,75113.26,35.3,0.98705,1e-05,1.52096]
[1776383068639,52.52,75112.07,35.3,0.98703,1e-05,1.52267]
[1776383070653,52.52,75116.29,35.3,0.98709,1e-05,1.51683]
[1776383071660,52.52,75119.26,35.3,0.98715,1e-05,1.51042]
[1776383073585,52.52,75120.02,35.3,0.98716,1e-05,1.5094]
[1776383073674,52.52,75126.25,35.3,0.98725,1e-05,1.50082]
[1776383074681,52.52,75128.37,35.3,0.98728,1e-05,1.49794]
[1776383076695,52.52,75128.54,35.3,0.98728,1e-05,1.49783]
[1776383083744,52.53,75129.24,35.3,0.98728,1e-05,1.49729]
[1776383084763,52.53,75131.38,35.3,0.98731,1e-05,1.49441]
[1776383085770,52.53,75134.13,35.3,0.98735,1e-05,1.49076]
[1776383087784,52.53,75137.35,35.3,0.98739,1e-05,1.48642]
[1776383088791,52.53,75140.06,35.3,0.98743,1e-05,1.48287]
[1776383089798,52.53,75142.39,35.3,0.98746,1e-05,1.47978]
[1776383092925,52.53,75142.79,35.3,0.98746,1e-05,1.47943]
[1776383092992,52.53,75144.64,35.3,0.98748,1e-05,1.477]
[1776383093355,52.53,75144.64,35.3,0.98748,1e-05,1.477]
[1776383093415,52.53,75144.64,35.3,0.98748,1e-05,1.477]
[1776383093825,52.53,75152.87,35.3,0.98759,1e-05,1.46593]
[1776383094833,52.53,75155.81,35.3,0.98763,1e-05,1.46208]
[1776383098860,52.54,75154.28,35.3,0.98761,1e-05,1.46466]
[1776383100875,52.54,75153.47,35.3,0.98759,1e-05,1.46601]
[1776383101882,52.54,75152.29,35.3,0.98758,1e-05,1.46773]
[1776383102889,52.54,75151.27,35.3,0.98756,1e-05,1.46924]
[1776383104104,52.54,75151.27,35.3,0.98756,1e-05,1.46924]
[1776383103896,52.54,75147.31,35.3,0.98751,1e-05,1.47473]
[1776383104602,52.54,75147.31,35.3,0.98751,1e-05,1.47473]
[1776383104663,52.54,75147.31,35.3,0.98751,1e-05,1.47473]
[1776383104903,52.54,75144.29,35.3,0.98746,1e-05,1.47901]
[1776383108931,52.55,75141.55,35.3,0.98742,1e-05,1.48327]
[1776383109939,52.55,75138.17,35.3,0.98738,1e-05,1.48798]
[1776383111953,52.55,75137.35,35.3,0.98736,1e-05,1.48928]
[1776383115315,52.55,75137.8,35.3,0.98737,1e-05,1.48893]
[1776383115981,52.55,75147.14,35.3,0.98749,1e-05,1.47626]
[1776383116988,52.55,75155.35,35.3,0.9876,1e-05,1.46523]
[1776383117995,52.55,75156.17,35.3,0.98761,1e-05,1.46425]
[1776383120013,52.56,75155.38,35.3,0.98759,1e-05,1.46599]
[1776383121019,52.56,75151.36,35.3,0.98753,1e-05,1.47199]
[1776383122026,52.56,75153.14,35.3,0.98756,1e-05,1.46969]
[1776383125049,52.57,75152.41,35.3,0.98754,1e-05,1.47104]
[1776383129078,52.57,75153.66,35.3,0.98756,1e-05,1.46982]
[1776383129506,52.57,75153.66,35.3,0.98756,1e-05,1.46982]
[1776383129936,52.57,75153.66,35.3,0.98756,1e-05,1.46982]
[1776383132099,52.57,75155.19,35.3,0.98759,1e-05,1.46586]
[1776383135120,52.57,75156.78,35.3,0.98761,1e-05,1.46409]
[1776383140156,52.58,75158.51,35.3,0.98763,1e-05,1.46239]
[1776383143177,52.58,75159.37,35.3,0.98763,1e-05,1.46162]
[1776383148212,52.59,75157.84,35.3,0.98761,1e-05,1.46433]
[1776383149219,52.59,75157.01,35.3,0.98759,1e-05,1.46558]
[1776383154253,52.59,75156.28,35.3,0.98758,1e-05,1.46717]
[1776383159289,52.6,75151.05,35.3,0.9875,1e-05,1.47485]
[1776383162310,52.6,75147.14,35.3,0.98745,1e-05,1.48049]
[1776383163317,52.6,75145.66,35.3,0.98743,1e-05,1.4826]
[1776383164776,52.6,75145.66,35.3,0.98743,1e-05,1.4826]
[1776383165997,52.6,75146.09,35.3,0.98743,1e-05,1.48211]
[1776383166201,52.6,75146.09,35.3,0.98743,1e-05,1.48211]
[1776383166205,52.6,75139.52,35.3,0.98734,1e-05,1.49138]
[1776383166784,52.6,75133.65,35.3,0.98726,1e-05,1.49944]
[1776383167350,52.6,75131.38,35.3,0.98723,1e-05,1.50264]
[1776383168863,52.6,75131.38,35.3,0.98723,1e-05,1.50264]
[1776383168937,52.6,75131.38,35.3,0.98723,1e-05,1.50264]
[1776383169032,52.6,75128.6,35.3,0.98719,1e-05,1.50659]
[1776383169365,52.6,75123.99,35.3,0.98712,1e-05,1.51297]
[1776383170371,52.6,75122.04,35.3,0.9871,1e-05,1.51572]
[1776383171936,52.6,75122.04,35.3,0.9871,1e-05,1.51572]
[1776383172192,52.6,75122.04,35.3,0.9871,1e-05,1.51572]
[1776383175406,52.6,75121.22,35.3,0.98708,1e-05,1.51702]
[1776383180940,52.61,75121.72,35.3,0.98709,1e-05,1.51643]
[1776383182456,52.61,75114.52,35.3,0.98698,1e-05,1.52739]
[1776383183463,52.61,75114.09,35.3,0.98697,1e-05,1.52799]
[1776383184470,52.61,75115.85,35.3,0.987,1e-05,1.52554]
[1776383185599,52.61,75115.85,35.3,0.987,1e-05,1.52554]
[1776383185669,52.61,75116.22,35.3,0.987,1e-05,1.52503]
[1776383190972,52.61,75115.73,35.3,0.987,1e-05,1.52574]
[1776383192526,52.61,75116.99,35.3,0.98703,1e-05,1.52168]
[1776383197561,52.61,75117.47,35.3,0.98704,1e-05,1.52107]
[1776383201589,52.61,75116.38,35.3,0.98702,1e-05,1.52264]
[1776383205617,52.61,75115.62,35.3,0.98701,1e-05,1.52375]
[1776383210652,52.61,75115.12,35.3,0.987,1e-05,1.5245]
[1776383212819,52.61,75114.97,35.3,0.987,1e-05,1.52472]
[1776383213471,52.61,75115.03,35.3,0.987,1e-05,1.52465]
[1776383213674,52.61,75104.85,35.3,0.98686,1e-05,1.53891]
[1776383214680,52.61,75100.55,35.3,0.9868,1e-05,1.54496]
[1776383216864,52.61,75100.7,35.3,0.9868,1e-05,1.54472]
[1776383216872,52.61,75100.47,35.3,0.9868,1e-05,1.54501]
[1776383221003,52.61,75099.73,35.3,0.98679,1e-05,1.54593]
[1776383221730,52.61,75101.33,35.3,0.98681,1e-05,1.54367]
[1776383222946,52.61,75101.33,35.3,0.98681,1e-05,1.54367]
[1776383223031,52.61,75102.56,35.3,0.98683,1e-05,1.5419]
[1776383223746,52.61,75099.69,35.3,0.98679,1e-05,1.54595]
[1776383224752,52.61,75098.15,35.3,0.98677,1e-05,1.5481]
[1776383225642,52.61,75098.15,35.3,0.98677,1e-05,1.5481]
[1776383226513,52.61,75098.0,35.3,0.98676,1e-05,1.54834]
[1776383226766,52.61,75093.57,35.3,0.9867,1e-05,1.55464]
[1776383227825,52.61,75090.01,35.3,0.98665,1e-05,1.55967]
[1776383228833,52.61,75091.24,35.3,0.98667,1e-05,1.55788]
[1776383233869,52.61,75091.18,35.3,0.98667,1e-05,1.55772]
[1776383234602,52.61,75091.18,35.3,0.98667,1e-05,1.55772]
[1776383234874,52.61,75092.24,35.3,0.98669,1e-05,1.55617]
[1776383235882,52.61,75095.19,35.3,0.98673,1e-05,1.55194]
[1776383236889,52.61,75097.0,35.3,0.98675,1e-05,1.54933]
[1776383237896,52.61,75098.36,35.3,0.98677,1e-05,1.54737]
[1776383242934,52.62,75098.76,35.3,0.98677,1e-05,1.54789]
[1776383244948,52.62,75097.3,35.3,0.98675,1e-05,1.54988]
[1776383249983,52.62,75099.41,35.3,0.98678,1e-05,1.54675]
[1776383250990,52.61,75102.74,35.3,0.98683,1e-05,1.54198]
[1776383255018,52.61,75103.77,35.3,0.98686,1e-05,1.53811]
[1776383257032,52.61,75102.63,35.3,0.98685,1e-05,1.53967]
[1776383258039,52.61,75101.77,35.3,0.98684,1e-05,1.54085]
[1776383260052,52.61,75099.4,35.3,0.9868,1e-05,1.54414]
[1776383260762,52.61,75099.4,35.3,0.9868,1e-05,1.54414]
[1776383261059,52.61,75094.24,35.3,0.98673,1e-05,1.55139]
[1776383266153,52.61,75094.15,35.3,0.98673,1e-05,1.55133]
[1776383266160,52.61,75094.15,35.3,0.98673,1e-05,1.55133]
[1776383266314,52.61,75094.15,35.3,0.98673,1e-05,1.55133]
[1776383266347,52.61,75093.54,35.3,0.98672,1e-05,1.55215]
[1776383267102,52.61,75082.16,35.3,0.98656,1e-05,1.56829]
[1776383268109,52.61,75079.43,35.3,0.98652,1e-05,1.57212]
[1776383269195,52.61,75080.63,35.3,0.98654,1e-05,1.57032]
[1776383270197,52.61,75080.63,35.3,0.98654,1e-05,1.57032]
[1776383270251,52.61,75080.63,35.3,0.98654,1e-05,1.57032]
[1776383275612,52.61,75081.71,35.3,0.98656,1e-05,1.56833]
[1776383276165,52.61,75088.53,35.3,0.98666,1e-05,1.55854]
[1776383277172,52.61,75090.6,35.3,0.98669,1e-05,1.55555]
[1776383280193,52.6,75091.8,35.3,0.98671,1e-05,1.55371]
[1776383282207,52.6,75093.35,35.3,0.98673,1e-05,1.55142]
[1776383285229,52.6,75089.8,35.3,0.98668,1e-05,1.55639]
[1776383286235,52.6,75088.39,35.3,0.98666,1e-05,1.5584]
[1776383287242,52.6,75085.47,35.3,0.98662,1e-05,1.5625]
[1776383289256,52.6,75081.46,35.3,0.98656,1e-05,1.5681]
[1776383292277,52.6,75083.54,35.3,0.98659,1e-05,1.56493]
[1776383293284,52.6,75089.77,35.3,0.98668,1e-05,1.55601]
[1776383294291,52.6,75090.59,35.3,0.9867,1e-05,1.5548]
[1776383300333,52.6,75091.68,35.3,0.98671,1e-05,1.55343]
[1776383301340,52.6,75090.91,35.3,0.98669,1e-05,1.55491]
[1776383304361,52.6,75088.2,35.3,0.98666,1e-05,1.55862]
[1776383308389,52.6,75085.61,35.3,0.98662,1e-05,1.5621]
[1776383310403,52.6,75084.75,35.3,0.98661,1e-05,1.56322]
[1776383313424,52.6,75084.1,35.3,0.98662,1e-05,1.56161]
[1776383314431,52.6,75085.47,35.3,0.98664,1e-05,1.55961]
[1776383319137,52.6,75084.58,35.3,0.98663,1e-05,1.56062]
[1776383322487,52.6,75083.1,35.3,0.98661,1e-05,1.56257]
[1776383325604,52.6,75082.91,35.3,0.98661,1e-05,1.56268]
[1776383327135,52.6,75082.91,35.3,0.98661,1e-05,1.56268]
[1776383331555,52.59,75084.08,35.3,0.98663,1e-05,1.5607]
[1776383335630,52.59,75084.01,35.3,0.98663,1e-05,1.5606]
[1776383335844,52.59,75077.54,35.3,0.98654,1e-05,1.56983]
[1776383337597,52.59,75075.68,35.3,0.98651,1e-05,1.57236]
[1776383339611,52.59,75074.62,35.3,0.9865,1e-05,1.57375]
[1776383342632,52.59,75073.42,35.3,0.98648,1e-05,1.57526]
[1776383345653,52.59,75074.4,35.3,0.9865,1e-05,1.57369]
[1776383348675,52.59,75073.25,35.3,0.98649,1e-05,1.57519]
[1776383350688,52.59,75071.65,35.3,0.98646,1e-05,1.57735]
[1776383351694,52.59,75073.03,35.3,0.98648,1e-05,1.5753]
[1776383352702,52.58,75074.08,35.3,0.9865,1e-05,1.57372]
[1776383355723,52.58,75072.97,35.3,0.98649,1e-05,1.57512]
[1776383356730,52.58,75074.4,35.3,0.98651,1e-05,1.573]
[1776383359751,52.58,75076.27,35.3,0.98654,1e-05,1.57013]
[1776383361007,52.58,75076.27,35.3,0.98654,1e-05,1.57013]
[1776383361096,52.58,75080.04,35.3,0.98659,1e-05,1.56512]
[1776383361773,52.59,75094.6,35.3,0.98679,1e-05,1.54483]
[1776383362780,52.59,75094.92,35.3,0.9868,1e-05,1.54436]
[1776383363987,52.59,75094.92,35.3,0.9868,1e-05,1.54436]
[1776383364711,52.59,75095.62,35.3,0.98681,1e-05,1.54335]
[1776383364797,52.59,75099.09,35.3,0.98685,1e-05,1.53846]
[1776383366376,52.59,75100.62,35.3,0.98688,1e-05,1.53631]
[1776383366944,52.59,75096.95,35.3,0.98682,1e-05,1.54147]
[1776383372853,52.59,75097.77,35.3,0.98686,1e-05,1.53793]
[1776383373860,52.59,75099.08,35.3,0.98687,1e-05,1.53608]
[1776383375874,52.59,75100.02,35.3,0.98689,1e-05,1.53476]
[1776383378895,52.59,75100.91,35.3,0.9869,1e-05,1.53351]
[1776383380909,52.59,75099.84,35.3,0.98689,1e-05,1.53501]
[1776383384937,52.59,75098.68,35.3,0.98687,1e-05,1.53663]
[1776383385944,52.59,75097.56,35.3,0.98685,1e-05,1.5382]
[1776383388965,52.59,75096.45,35.3,0.98684,1e-05,1.53974]
[1776383390978,52.59,75093.93,35.3,0.9868,1e-05,1.54326]
[1776383392993,52.59,75093.12,35.3,0.98679,1e-05,1.54437]
[1776383394289,52.59,75093.12,35.3,0.98679,1e-05,1.54437]
[1776383394345,52.59,75092.21,35.3,0.98678,1e-05,1.54561]
[1776383396014,52.58,75086.82,35.3,0.9867,1e-05,1.55322]
[1776383397021,52.58,75085.83,35.3,0.98669,1e-05,1.5546]
[1776383401316,52.58,75084.45,35.3,0.98667,1e-05,1.55637]
[1776383403041,52.58,75084.52,35.3,0.98667,1e-05,1.55627]
[1776383403073,52.58,75084.52,35.3,0.98667,1e-05,1.55627]
[1776383403096,52.58,75083.27,35.3,0.98665,1e-05,1.558]
[1776383403686,52.58,75083.27,35.3,0.98665,1e-05,1.558]
[1776383409107,52.58,75081.63,35.3,0.98663,1e-05,1.56014]
[1776383412129,52.58,75083.39,35.3,0.98666,1e-05,1.5575]
[1776383413300,52.58,75083.39,35.3,0.98666,1e-05,1.5575]
[1776383413495,52.58,75083.39,35.3,0.98666,1e-05,1.5575]
[1776383413338,52.58,75085.61,35.3,0.98669,1e-05,1.55431]
[1776383414143,52.58,75087.44,35.3,0.98672,1e-05,1.55167]
[1776383415150,52.58,75088.46,35.3,0.98673,1e-05,1.5502]
[1776383419178,52.58,75087.12,35.3,0.98671,1e-05,1.55198]
[1776383422199,52.58,75088.7,35.3,0.98673,1e-05,1.55049]
[1776383424213,52.58,75090.68,35.3,0.98676,1e-05,1.54763]
[1776383429249,52.58,75090.49,35.3,0.98676,1e-05,1.54778]
[1776383430257,52.58,75091.37,35.3,0.98677,1e-05,1.54651]
[1776383435737,52.58,75091.65,35.3,0.98679,1e-05,1.54368]
[1776383436136,52.58,75091.65,35.3,0.98679,1e-05,1.54368]
[1776383436484,52.58,75091.65,35.3,0.98679,1e-05,1.54368]
[1776383436299,52.58,75095.59,35.3,0.98685,1e-05,1.53809]
[1776383437306,52.58,75097.7,35.3,0.98688,1e-05,1.53511]
[1776383440327,52.58,75096.52,35.3,0.98686,1e-05,1.53675]
[1776383441334,52.58,75095.48,35.3,0.98685,1e-05,1.53821]
[1776383442341,52.58,75094.71,35.3,0.98684,1e-05,1.53928]
[1776383443002,52.58,75094.71,35.3,0.98684,1e-05,1.53928]
[1776383444584,52.58,75095.05,35.3,0.98684,1e-05,1.53877]
[1776383445362,52.58,75096.63,35.3,0.98687,1e-05,1.53654]
[1776383449390,52.58,75097.51,35.3,0.98688,1e-05,1.53526]
[1776383450397,52.58,75098.8,35.3,0.9869,1e-05,1.53344]
[1776383455432,52.58,75098.97,35.3,0.9869,1e-05,1.53317]
[1776383459884,52.58,75099.03,35.3,0.9869,1e-05,1.53304]
[1776383462500,52.58,75097.94,35.3,0.98689,1e-05,1.53453]
[1776383463502,52.58,75091.45,35.3,0.98679,1e-05,1.54366]
[1776383464508,52.58,75090.05,35.3,0.98677,1e-05,1.54561]
[1776383466523,52.58,75088.7,35.3,0.98675,1e-05,1.54755]
[1776383471558,52.58,75088.18,35.3,0.98675,1e-05,1.54809]
[1776383476592,52.58,75087.64,35.3,0.98674,1e-05,1.54865]
[1776383482635,52.58,75087.52,35.3,0.98673,1e-05,1.54985]
[1776383484217,52.58,75087.52,35.3,0.98673,1e-05,1.54985]
[1776383485186,52.58,75084.55,35.3,0.98669,1e-05,1.55397]
[1776383485656,52.58,75083.19,35.3,0.98667,1e-05,1.55586]
[1776383488783,52.58,75083.53,35.3,0.98668,1e-05,1.55527]
[1776383488792,52.58,75084.79,35.3,0.9867,1e-05,1.55343]
[1776383489684,52.58,75088.18,35.3,0.98674,1e-05,1.54858]
[1776383490691,52.58,75089.54,35.3,0.98676,1e-05,1.54662]
[1776383495727,52.58,75089.09,35.3,0.98678,1e-05,1.54476]
[1776383498747,52.58,75090.16,35.3,0.98679,1e-05,1.54316]
[1776383502933,52.58,75093.94,35.3,0.98685,1e-05,1.53773]
[1776383503783,52.58,75095.04,35.3,0.98687,1e-05,1.53617]
[1776383506804,52.58,75092.97,35.3,0.98684,1e-05,1.53904]
[1776383509825,52.58,75093.8,35.3,0.98685,1e-05,1.53782]
[1776383510832,52.58,75092.93,35.3,0.98684,1e-05,1.53903]
[1776383511841,52.58,75088.75,35.3,0.98678,1e-05,1.54491]
[1776383512848,52.58,75087.53,35.3,0.98676,1e-05,1.5466]
[1776383517882,52.58,75087.63,35.3,0.98676,1e-05,1.5463]
[1776383519897,52.58,75088.47,35.3,0.98678,1e-05,1.54505]
[1776383524932,52.58,75089.32,35.3,0.98679,1e-05,1.54372]
[1776383525939,52.58,75092.57,35.3,0.98683,1e-05,1.53916]
[1776383527953,52.58,75093.56,35.3,0.98685,1e-05,1.53779]
[1776383532988,52.58,75093.21,35.3,0.98684,1e-05,1.53821]
[1776383538023,52.58,75093.21,35.3,0.98685,1e-05,1.53814]
[1776383540037,52.58,75094.67,35.3,0.98686,1e-05,1.53647]
[1776383543059,52.59,75098.47,35.3,0.9869,1e-05,1.53236]
[1776383545072,52.59,75099.32,35.3,0.98691,1e-05,1.532]
[1776383546079,52.6,75101.93,35.3,0.98694,1e-05,1.52875]
[1776383551114,52.61,75101.23,35.3,0.98693,1e-05,1.5295]
[1776383556149,52.61,75100.6,35.3,0.98692,1e-05,1.53076]
[1776383561184,52.61,75099.83,35.3,0.98691,1e-05,1.53177]
[1776383564205,52.61,75099.0,35.3,0.98689,1e-05,1.53289]
[1776383565632,52.61,75099.0,35.3,0.98689,1e-05,1.53289]
[1776383566037,52.61,75099.0,35.3,0.98689,1e-05,1.53285]
[1776383566221,52.61,75095.06,35.3,0.98684,1e-05,1.53839]
[1776383567227,52.61,75094.26,35.3,0.98683,1e-05,1.53949]
[1776383571255,52.61,75096.38,35.3,0.98686,1e-05,1.53638]
[1776383575282,52.61,75097.17,35.3,0.98687,1e-05,1.53514]
[1776383577297,52.61,75099.68,35.3,0.98691,1e-05,1.53157]
[1776383577851,52.61,75099.68,35.3,0.98691,1e-05,1.53157]
[1776383578304,52.61,75101.4,35.3,0.98693,1e-05,1.52914]
[1776383579311,52.61,75102.27,35.3,0.98694,1e-05,1.52791]
[1776383581325,52.61,75101.34,35.3,0.98693,1e-05,1.52919]
[1776383586360,52.61,75101.56,35.3,0.98693,1e-05,1.52894]
[1776383588374,52.61,75100.82,35.3,0.98692,1e-05,1.52996]
[1776383590388,52.61,75098.88,35.3,0.9869,1e-05,1.53265]
[1776383595423,52.61,75099.2,35.3,0.9869,1e-05,1.5321]
[1776383598448,52.61,75098.79,35.3,0.9869,1e-05,1.53264]
[1776383598533,52.61,75095.27,35.3,0.98685,1e-05,1.53757]
[1776383599451,52.61,75091.75,35.3,0.98679,1e-05,1.54292]
[1776383600458,52.61,75089.91,35.3,0.98676,1e-05,1.54591]
[1776383602472,52.62,75088.92,35.3,0.98675,1e-05,1.54765]
[1776383605493,52.62,75087.95,35.3,0.98673,1e-05,1.54889]
[1776383608513,52.61,75081.72,35.3,0.98665,1e-05,1.55759]
[1776383609521,52.61,75080.14,35.3,0.98662,1e-05,1.55978]
[1776383610528,52.61,75077.41,35.3,0.98659,1e-05,1.56361]
[1776383611535,52.61,75074.84,35.3,0.98657,1e-05,1.56484]
[1776383613549,52.61,75073.92,35.3,0.98656,1e-05,1.56601]
[1776383614556,52.61,75072.33,35.3,0.98653,1e-05,1.56822]
[1776383619593,52.61,75071.57,35.3,0.98653,1e-05,1.56893]
[1776383624628,52.61,75071.73,35.3,0.98653,1e-05,1.56836]
[1776383625635,52.61,75072.54,35.3,0.98655,1e-05,1.56713]
[1776383630670,52.6,75072.48,35.3,0.98655,1e-05,1.56689]
[1776383632684,52.6,75071.4,35.3,0.98653,1e-05,1.56832]
[1776383634698,52.6,75070.45,35.3,0.98652,1e-05,1.56955]
[1776383635705,52.6,75069.04,35.3,0.9865,1e-05,1.5715]
[1776383636712,52.6,75069.92,35.3,0.98651,1e-05,1.57017]
[1776383639733,52.6,75071.11,35.3,0.98653,1e-05,1.56827]
[1776383643762,52.6,75072.33,35.3,0.98655,1e-05,1.56629]
[1776383644769,52.6,75074.38,35.3,0.98658,1e-05,1.56336]
[1776383645775,52.6,75076.09,35.3,0.98661,1e-05,1.56092]
[1776383646783,52.6,75078.33,35.3,0.98664,1e-05,1.55774]
[1776383647790,52.6,75075.93,35.3,0.98661,1e-05,1.56112]
[1776383652828,52.6,75077.47,35.3,0.98663,1e-05,1.55869]
[1776383654307,52.6,75077.47,35.3,0.98663,1e-05,1.55869]
[1776383654353,52.6,75083.7,35.3,0.98672,1e-05,1.5498]
[1776383654842,52.6,75087.3,35.3,0.98677,1e-05,1.54468]
[1776383655849,52.6,75088.16,35.3,0.98678,1e-05,1.54344]
[1776383660884,52.6,75087.75,35.3,0.98677,1e-05,1.54479]
[1776383664912,52.6,75089.22,35.3,0.98679,1e-05,1.54306]
[1776383668243,52.6,75089.33,35.3,0.98679,1e-05,1.54287]
[1776383668633,52.6,75089.33,35.3,0.98679,1e-05,1.54287]
[1776383669409,52.6,75088.67,35.3,0.98678,1e-05,1.54377]
[1776383669510,52.6,75085.46,35.3,0.98674,1e-05,1.54828]
[1776383670192,52.6,75085.46,35.3,0.98674,1e-05,1.54828]
[1776383670256,52.6,75083.09,35.3,0.9867,1e-05,1.55164]
[1776383670964,52.6,75081.5,35.3,0.98668,1e-05,1.55386]
[1776383675884,52.6,75082.04,35.3,0.98671,1e-05,1.55064]
[1776383675999,52.6,75080.2,35.3,0.98668,1e-05,1.55319]
[1776383677006,52.6,75073.37,35.3,0.98658,1e-05,1.56288]
[1776383678013,52.6,75072.48,35.3,0.98657,1e-05,1.5641]
[1776383680027,52.6,75069.24,35.3,0.98653,1e-05,1.56863]
[1776383682041,52.6,75068.22,35.3,0.98651,1e-05,1.56997]
[1776383687076,52.6,75067.8,35.3,0.98651,1e-05,1.57027]
[1776383692111,52.6,75068.12,35.3,0.98652,1e-05,1.56952]
[1776383696139,52.59,75070.27,35.3,0.98655,1e-05,1.56621]
[1776383697146,52.59,75073.1,35.3,0.98659,1e-05,1.56212]
[1776383698155,52.59,75076.21,35.3,0.98664,1e-05,1.55764]
[1776383703188,52.59,75075.58,35.3,0.98663,1e-05,1.55835]
[1776383708223,52.59,75075.32,35.3,0.98663,1e-05,1.55869]
[1776383710237,52.59,75076.13,35.3,0.98664,1e-05,1.55746]
[1776383715273,52.59,75074.71,35.3,0.98662,1e-05,1.55929]
[1776383720308,52.59,75073.88,35.3,0.98661,1e-05,1.56069]
[1776383725348,52.6,75074.2,35.3,0.9866,1e-05,1.56087]
[1776383730383,52.59,75074.63,35.3,0.98661,1e-05,1.56005]
[1776383732397,52.59,75076.44,35.3,0.98666,1e-05,1.55503]
[1776383733404,52.59,75077.27,35.3,0.98667,1e-05,1.55382]
[1776383734411,52.59,75078.29,35.3,0.98669,1e-05,1.55234]
[1776383737432,52.59,75077.23,35.3,0.98667,1e-05,1.55376]
[1776383741460,52.59,75078.63,35.3,0.98669,1e-05,1.55166]
[1776383742467,52.59,75081.84,35.3,0.98674,1e-05,1.54705]
[1776383743474,52.59,75083.3,35.3,0.98676,1e-05,1.54497]
[1776383745488,52.59,75082.22,35.3,0.98674,1e-05,1.54647]
[1776383750523,52.59,75081.48,35.3,0.98673,1e-05,1.54743]
[1776383757572,52.59,75081.49,35.3,0.98674,1e-05,1.54728]
[1776383762607,52.59,75081.99,35.3,0.98674,1e-05,1.54647]
[1776383767642,52.59,75081.37,35.3,0.98674,1e-05,1.54736]
[1776383771672,52.59,75076.53,35.3,0.98667,1e-05,1.55414]
[1776383772678,52.59,75074.65,35.3,0.98664,1e-05,1.55678]
[1776383773686,52.59,75072.19,35.3,0.98661,1e-05,1.56024]
[1776383776707,52.59,75073.54,35.3,0.98663,1e-05,1.55819]
[1776383777714,52.59,75077.54,35.3,0.98668,1e-05,1.55246]
[1776383778721,52.59,75080.25,35.3,0.98672,1e-05,1.54858]
[1776383783756,52.59,75085.47,35.3,0.98679,1e-05,1.54236]
[1776383784763,52.59,75090.97,35.3,0.98686,1e-05,1.53459]
[1776383786207,52.59,75091.54,35.3,0.98687,1e-05,1.53379]
[1776383786777,52.59,75093.81,35.3,0.9869,1e-05,1.53061]
[1776383787784,52.59,75094.56,35.3,0.98691,1e-05,1.52956]
[1776383790805,52.59,75095.4,35.3,0.98693,1e-05,1.52842]
[1776383792819,52.59,75098.06,35.3,0.98698,1e-05,1.52239]
[1776383793191,52.59,75098.06,35.3,0.98698,1e-05,1.52239]
[1776383793826,52.59,75100.49,35.3,0.98702,1e-05,1.51902]
[1776383798860,52.6,75099.71,35.3,0.987,1e-05,1.52023]
[1776383803896,52.6,75099.51,35.3,0.987,1e-05,1.52059]
[1776383808931,52.6,75099.68,35.3,0.987,1e-05,1.52042]
[1776383813966,52.6,75099.19,35.3,0.98699,1e-05,1.52115]
[1776383817377,52.6,75099.15,35.3,0.98699,1e-05,1.52122]
[1776383817379,52.6,75099.15,35.3,0.98699,1e-05,1.52122]
[1776383818149,52.6,75099.15,35.3,0.98699,1e-05,1.52123]
[1776383818556,52.6,75099.15,35.3,0.98699,1e-05,1.52123]
[1776383818872,52.6,75099.15,35.3,0.98699,1e-05,1.52123]
[1776383818875,52.6,75128.56,35.3,0.9874,1e-05,1.48067]
[1776383819659,52.6,75131.56,35.3,0.98744,1e-05,1.47666]
[1776383820017,52.6,75129.66,35.3,0.98741,1e-05,1.47925]
[1776383821421,52.6,75129.66,35.3,0.98741,1e-05,1.47925]
[1776383821489,52.6,75128.08,35.3,0.98739,1e-05,1.48149]
[1776383821951,52.6,75128.08,35.3,0.98739,1e-05,1.48149]
[1776383822061,52.6,75128.08,35.3,0.98739,1e-05,1.48149]
[1776383822134,52.6,75122.59,35.3,0.98732,1e-05,1.48909]
[1776383823261,52.6,75122.59,35.3,0.98732,1e-05,1.48909]
[1776383823402,52.6,75114.22,35.3,0.9872,1e-05,1.50068]
[1776383824043,52.6,75113.13,35.3,0.98718,1e-05,1.50223]
[1776383825441,52.6,75113.13,35.3,0.98718,1e-05,1.50223]
[1776383825455,52.6,75112.05,35.3,0.98717,1e-05,1.50381]
[1776383827442,52.6,75111.83,35.3,0.98716,1e-05,1.50421]
[1776383827517,52.6,75111.83,35.3,0.98716,1e-05,1.5043]
[1776383829439,52.6,75111.52,35.3,0.98716,1e-05,1.50476]
[1776383829453,52.6,75109.07,35.3,0.98712,1e-05,1.50819]
[1776383830965,52.6,75109.04,35.3,0.98712,1e-05,1.50826]
[1776383833106,52.6,75107.29,35.3,0.9871,1e-05,1.51077]
[1776383835120,52.6,75109.31,35.3,0.98713,1e-05,1.50801]
[1776383836127,52.6,75108.45,35.3,0.98711,1e-05,1.50923]
[1776383841162,52.61,75108.01,35.3,0.9871,1e-05,1.51081]
[1776383844183,52.61,75109.43,35.3,0.98712,1e-05,1.50891]
[1776383848211,52.61,75108.39,35.3,0.9871,1e-05,1.51046]
[1776383850225,52.61,75109.38,35.3,0.98712,1e-05,1.50913]
[1776383855260,52.61,75110.89,35.3,0.98715,1e-05,1.50487]
[1776383857274,52.61,75109.54,35.3,0.98713,1e-05,1.5068]
[1776383859288,52.61,75108.13,35.3,0.98711,1e-05,1.50882]
[1776383860296,52.61,75106.7,35.3,0.98709,1e-05,1.51083]
[1776383861302,52.61,75105.47,35.3,0.98708,1e-05,1.51257]
[1776383862309,52.61,75107.57,35.3,0.98711,1e-05,1.50967]
[1776383863316,52.62,75109.17,35.3,0.98713,1e-05,1.50748]
[1776383864323,52.62,75110.11,35.3,0.98714,1e-05,1.50621]
[1776383868351,52.62,75114.38,35.3,0.9872,1e-05,1.50044]
[1776383869358,52.62,75115.73,35.3,0.98722,1e-05,1.49862]
[1776383870365,52.62,75117.83,35.3,0.98725,1e-05,1.49578]
[1776383871373,52.62,75119.6,35.3,0.98727,1e-05,1.49339]
[1776383872380,52.62,75123.32,35.3,0.98732,1e-05,1.48834]
[1776383873387,52.62,75126.52,35.3,0.98736,1e-05,1.48402]
[1776383875401,52.62,75128.4,35.3,0.98739,1e-05,1.4816]
[1776383878428,52.62,75128.71,35.3,0.98739,1e-05,1.48133]
[1776383878477,52.62,75128.71,35.3,0.98739,1e-05,1.48133]
[1776383879079,52.62,75129.36,35.3,0.9874,1e-05,1.48053]
[1776383879556,52.62,75129.36,35.3,0.9874,1e-05,1.48053]
[1776383879608,52.62,75129.36,35.3,0.9874,1e-05,1.48053]
[1776383879701,52.62,75129.36,35.3,0.9874,1e-05,1.48053]
[1776383879794,52.62,75154.28,35.3,0.98773,1e-05,1.44701]
[1776383880539,52.62,75160.06,35.3,0.98781,1e-05,1.43928]
[1776383882471,52.62,75159.71,35.3,0.9878,1e-05,1.4399]
[1776383885471,52.63,75157.86,35.3,0.98777,1e-05,1.44305]
[1776383886478,52.63,75155.8,35.3,0.98774,1e-05,1.44602]
[1776383888444,52.63,75155.79,35.3,0.98774,1e-05,1.44624]
[1776383888492,52.63,75155.59,35.3,0.98773,1e-05,1.44665]
[1776383893527,52.64,75155.31,35.3,0.98772,1e-05,1.44775]
[1776383895540,52.64,75156.57,35.3,0.98774,1e-05,1.44635]
[1776383899570,52.64,75158.44,35.3,0.98776,1e-05,1.44444]
[1776383901585,52.65,75156.39,35.3,0.98772,1e-05,1.44831]
[1776383902592,52.66,75155.42,35.3,0.9877,1e-05,1.45017]
[1776383903599,52.66,75158.73,35.3,0.98774,1e-05,1.44588]
[1776383904606,52.66,75160.24,35.3,0.98776,1e-05,1.44399]
[1776383906620,52.66,75159.57,35.3,0.98775,1e-05,1.44534]
[1776383909641,52.67,75160.48,35.3,0.98776,1e-05,1.44457]
[1776383910648,52.67,75164.17,35.3,0.9878,1e-05,1.43979]
[1776383912662,52.67,75169.57,35.3,0.98789,1e-05,1.43068]
[1776383913807,52.67,75169.57,35.3,0.98789,1e-05,1.43068]
[1776383913830,52.67,75170.2,35.3,0.9879,1e-05,1.43002]
[1776383914676,52.67,75174.96,35.3,0.98796,1e-05,1.42388]
[1776383916694,52.67,75175.86,35.3,0.98797,1e-05,1.42306]
[1776383921731,52.68,75172.93,35.3,0.98792,1e-05,1.42784]
[1776383922738,52.68,75171.27,35.3,0.98789,1e-05,1.43022]
[1776383924751,52.68,75173.64,35.3,0.98792,1e-05,1.42741]
[1776383925758,52.69,75175.06,35.3,0.98794,1e-05,1.4257]
[1776383930794,52.69,75173.64,35.3,0.98791,1e-05,1.42844]
[1776383932808,52.69,75175.09,35.3,0.98793,1e-05,1.42685]
[1776383934822,52.7,75176.61,35.3,0.98794,1e-05,1.42517]
[1776383936836,52.7,75175.67,35.3,0.98793,1e-05,1.42675]
[1776383939023,52.7,75177.08,35.3,0.98794,1e-05,1.42522]
[1776383939857,52.7,75178.47,35.3,0.98796,1e-05,1.42355]
[1776383940430,52.7,75178.47,35.3,0.98796,1e-05,1.42355]
[1776383940473,52.7,75178.47,35.3,0.98796,1e-05,1.42355]
[1776383940864,52.7,75180.49,35.3,0.98799,1e-05,1.42105]
[1776383941871,52.71,75183.65,35.3,0.98803,1e-05,1.41706]
[1776383943885,52.71,75184.28,35.3,0.98803,1e-05,1.4166]
[1776383950939,52.72,75184.31,35.3,0.98802,1e-05,1.418]
[1776383953960,52.72,75183.7,35.3,0.988,1e-05,1.41934]
[1776383955974,52.73,75184.68,35.3,0.98801,1e-05,1.41841]
[1776383961011,52.74,75185.18,35.3,0.988,1e-05,1.41947]
[1776383963025,52.74,75186.48,35.3,0.98801,1e-05,1.41853]
[1776383964032,52.75,75185.86,35.3,0.988,1e-05,1.41953]
[1776383967053,52.75,75184.84,35.3,0.98798,1e-05,1.42142]
[1776383970074,52.75,75185.84,35.3,0.98799,1e-05,1.42064]
[1776383975109,52.76,75186.2,35.3,0.988,1e-05,1.41886]
[1776383978129,52.76,75185.23,35.3,0.98799,1e-05,1.4207]
[1776383979137,52.77,75185.97,35.3,0.98799,1e-05,1.4199]
[1776383984173,52.77,75185.58,35.3,0.98798,1e-05,1.42134]
[1776383986187,52.78,75184.62,35.3,0.98796,1e-05,1.42297]
[1776383989207,52.78,75182.7,35.3,0.98793,1e-05,1.42604]
[1776383990146,52.78,75182.7,35.3,0.98793,1e-05,1.42604]
[1776383990915,52.78,75182.7,35.3,0.98793,1e-05,1.42604]
[1776383990976,52.78,75178.15,35.3,0.98787,1e-05,1.43241]
[1776383991274,52.78,75178.15,35.3,0.98787,1e-05,1.43241]
[1776383991629,52.78,75172.83,35.3,0.9878,1e-05,1.43948]
[1776383992229,52.78,75170.38,35.3,0.98777,1e-05,1.4429]
[1776383993236,52.78,75169.27,35.3,0.98775,1e-05,1.44452]
[1776383995617,52.79,75169.31,35.3,0.98775,1e-05,1.44461]
[1776383996257,52.79,75168.37,35.3,0.98773,1e-05,1.44615]
[1776383997264,52.79,75167.51,35.3,0.98772,1e-05,1.44744]
[1776383998729,52.79,75167.51,35.3,0.98772,1e-05,1.44744]
[1776383998781,52.79,75167.51,35.3,0.98772,1e-05,1.44744]
[1776384002232,52.79,75168.15,35.3,0.98773,1e-05,1.44714]
[1776384002306,52.79,75162.84,35.3,0.98765,1e-05,1.45439]
[1776384003311,52.79,75158.55,35.3,0.98759,1e-05,1.46029]
[1776384004318,52.8,75160.33,35.3,0.98762,1e-05,1.45801]
[1776384005325,52.8,75159.02,35.3,0.9876,1e-05,1.45989]
[1776384006332,52.8,75156.51,35.3,0.98756,1e-05,1.46345]
[1776384007339,52.8,75155.73,35.3,0.98755,1e-05,1.46467]
[1776384008346,52.8,75156.89,35.3,0.98756,1e-05,1.46327]
[1776384009353,52.8,75160.79,35.3,0.98762,1e-05,1.45812]
[1776384010360,52.8,75159.87,35.3,0.9876,1e-05,1.45948]
[1776384011367,52.8,75160.56,35.3,0.98761,1e-05,1.45867]
[1776384012374,52.8,75159.35,35.3,0.98759,1e-05,1.46042]
[1776384013381,52.8,75160.01,35.3,0.9876,1e-05,1.45965]
[1776384014388,52.8,75162.94,35.3,0.98764,1e-05,1.45582]
[1776384015395,52.81,75164.09,35.3,0.98765,1e-05,1.4544]
[1776384016403,52.81,75162.93,35.3,0.98764,1e-05,1.45609]
[1776384017410,52.81,75160.36,35.3,0.9876,1e-05,1.45967]
[1776384019424,52.81,75158.16,35.3,0.98757,1e-05,1.46286]
[1776384020431,52.81,75153.51,35.3,0.9875,1e-05,1.46967]
[1776384022445,52.82,75152.06,35.3,0.98748,1e-05,1.47225]
[1776384023452,52.82,75154.4,35.3,0.98751,1e-05,1.46918]
[1776384024459,52.82,75157.0,35.3,0.98754,1e-05,1.46576]
[1776384025466,52.82,75155.85,35.3,0.98752,1e-05,1.46743]
[1776384026473,52.82,75156.74,35.3,0.98753,1e-05,1.46633]
[1776384029494,52.82,75156.01,35.3,0.98752,1e-05,1.46763]
[1776384031508,52.82,75154.35,35.3,0.98752,1e-05,1.46781]
[1776384032515,52.83,75153.16,35.3,0.9875,1e-05,1.46952]
[1776384033261,52.83,75153.16,35.3,0.9875,1e-05,1.46952]
[1776384033525,52.83,75137.82,35.3,0.98729,1e-05,1.49051]
[1776384034459,52.83,75137.82,35.3,0.98729,1e-05,1.49051]
[1776384034847,52.83,75137.82,35.3,0.98729,1e-05,1.49051]
[1776384034879,52.83,75131.17,35.3,0.9872,1e-05,1.49975]
[1776384035536,52.83,75128.98,35.3,0.98717,1e-05,1.50277]
[1776384036544,52.83,75131.44,35.3,0.9872,1e-05,1.49943]
[1776384038748,52.83,75128.68,35.3,0.98716,1e-05,1.50333]
[1776384039564,52.83,75127.5,35.3,0.98714,1e-05,1.505]
[1776384041055,52.83,75127.5,35.3,0.98714,1e-05,1.505]
[1776384041156,52.83,75126.58,35.3,0.98713,1e-05,1.50635]
[1776384041579,52.83,75124.0,35.3,0.9871,1e-05,1.50991]
[1776384042586,52.83,75122.19,35.3,0.98707,1e-05,1.51245]
[1776384043593,52.83,75120.34,35.3,0.98704,1e-05,1.51504]
[1776384045607,52.83,75124.19,35.3,0.9871,1e-05,1.50975]
[1776384046953,52.83,75123.29,35.3,0.98708,1e-05,1.51105]
[1776384047830,52.83,75125.51,35.3,0.98711,1e-05,1.50801]
[1776384051649,52.83,75124.09,35.3,0.98709,1e-05,1.51007]
[1776384053663,52.83,75125.14,35.3,0.98711,1e-05,1.50868]
[1776384054670,52.83,75126.31,35.3,0.98712,1e-05,1.50709]
[1776384059705,52.83,75126.09,35.3,0.98712,1e-05,1.50757]
[1776384061719,52.83,75127.16,35.3,0.98713,1e-05,1.50617]
[1776384062726,52.83,75128.48,35.3,0.98715,1e-05,1.50438]
[1776384064097,52.83,75128.48,35.3,0.98715,1e-05,1.50438]
[1776384063950,52.83,75131.32,35.3,0.98719,1e-05,1.50055]
[1776384064446,52.83,75131.32,35.3,0.98719,1e-05,1.50055]
[1776384064750,52.83,75131.32,35.3,0.98719,1e-05,1.50055]
[1776384064785,52.83,75137.48,35.3,0.98727,1e-05,1.49209]
[1776384065941,52.83,75137.48,35.3,0.98727,1e-05,1.49209]
[1776384065964,52.84,75139.45,35.3,0.9873,1e-05,1.48962]
[1776384066754,52.84,75140.2,35.3,0.98731,1e-05,1.48859]
[1776384067761,52.84,75142.12,35.3,0.98733,1e-05,1.48609]
[1776384068893,52.84,75142.12,35.3,0.98733,1e-05,1.48609]
[1776384074810,52.84,75142.25,35.3,0.98733,1e-05,1.48652]
[1776384075817,52.84,75143.35,35.3,0.98734,1e-05,1.48502]
[1776384077345,52.84,75143.36,35.3,0.98734,1e-05,1.48516]
[1776384077836,52.84,75124.41,35.3,0.98708,1e-05,1.51121]
[1776384078325,52.84,75124.41,35.3,0.98708,1e-05,1.51121]
[1776384078842,52.84,75104.27,35.3,0.9868,1e-05,1.53937]
[1776384079849,52.85,75105.16,35.3,0.98681,1e-05,1.53856]
[1776384081877,52.85,75105.78,35.3,0.98681,1e-05,1.5381]
[1776384081988,52.85,75106.01,35.3,0.98682,1e-05,1.53776]
[1776384083943,52.85,75106.16,35.3,0.98682,1e-05,1.53753]
[1776384084044,52.85,75106.43,35.3,0.98682,1e-05,1.53714]
[1776384085793,52.85,75106.63,35.3,0.98683,1e-05,1.53684]
[1776384090926,52.85,75106.19,35.3,0.98682,1e-05,1.53734]
[1776384095961,52.85,75106.13,35.3,0.98684,1e-05,1.53497]
[1776384096968,52.85,75107.74,35.3,0.98686,1e-05,1.53269]
[1776384097975,52.85,75109.79,35.3,0.98689,1e-05,1.5298]
[1776384098982,52.85,75111.14,35.3,0.98691,1e-05,1.5279]
[1776384099988,52.85,75110.12,35.3,0.9869,1e-05,1.52931]
[1776384100996,52.85,75108.16,35.3,0.98687,1e-05,1.53203]
[1776384102003,52.85,75107.17,35.3,0.98686,1e-05,1.53339]
[1776384105025,52.84,75106.33,35.3,0.98684,1e-05,1.53449]
[1776384107039,52.84,75103.58,35.3,0.98681,1e-05,1.53829]
[1776384108045,52.84,75102.51,35.3,0.98679,1e-05,1.53976]
[1776384109052,52.84,75103.5,35.3,0.98681,1e-05,1.53833]
[1776384112074,52.84,75100.69,35.3,0.98677,1e-05,1.54216]
[1776384113084,52.84,75102.13,35.3,0.98679,1e-05,1.54009]
[1776384117113,52.84,75101.21,35.3,0.98678,1e-05,1.54121]
[1776384119127,52.84,75100.15,35.3,0.98676,1e-05,1.54261]
[1776384120134,52.84,75101.27,35.3,0.98678,1e-05,1.54098]
[1776384121141,52.84,75103.12,35.3,0.98681,1e-05,1.53834]
[1776384122148,52.84,75108.72,35.3,0.98688,1e-05,1.53045]
[1776384123155,52.84,75111.75,35.3,0.98693,1e-05,1.52618]
[1776384124162,52.84,75117.95,35.3,0.98701,1e-05,1.51753]
[1776384125169,52.84,75118.97,35.3,0.98703,1e-05,1.51616]
[1776384128592,52.84,75119.71,35.3,0.98704,1e-05,1.51518]
[1776384129082,52.84,75119.71,35.3,0.98704,1e-05,1.51518]
[1776384129203,52.84,75127.84,35.3,0.98715,1e-05,1.50394]
[1776384129427,52.84,75127.84,35.3,0.98715,1e-05,1.50394]
[1776384130211,52.84,75129.57,35.3,0.98717,1e-05,1.50157]
[1776384133232,52.84,75131.02,35.3,0.98719,1e-05,1.49965]
[1776384134239,52.84,75133.32,35.3,0.98723,1e-05,1.49652]
[1776384137259,52.84,75131.74,35.3,0.9872,1e-05,1.49879]
[1776384142295,52.85,75131.7,35.3,0.98719,1e-05,1.49984]
[1776384144309,52.85,75135.04,35.3,0.98724,1e-05,1.49531]
[1776384145316,52.85,75138.26,35.3,0.98728,1e-05,1.49094]
[1776384146323,52.85,75139.25,35.3,0.98729,1e-05,1.48963]
[1776384151359,52.85,75137.47,35.3,0.98729,1e-05,1.49001]
[1776384153372,52.85,75135.25,35.3,0.98726,1e-05,1.49315]
[1776384158407,52.85,75132.71,35.3,0.98722,1e-05,1.49686]
[1776384159415,52.85,75134.67,35.3,0.98724,1e-05,1.49421]
[1776384160543,52.85,75134.67,35.3,0.98724,1e-05,1.49421]
[1776384160904,52.86,75139.46,35.3,0.98731,1e-05,1.48775]
[1776384161549,52.86,75139.46,35.3,0.98731,1e-05,1.48775]
[1776384161867,52.86,75139.46,35.3,0.98731,1e-05,1.48775]
[1776384161872,52.86,75141.25,35.3,0.98733,1e-05,1.4853]
[1776384162436,52.86,75142.24,35.3,0.98735,1e-05,1.48401]
[1776384163755,52.86,75142.24,35.3,0.98735,1e-05,1.48401]
[1776384163787,52.86,75143.98,35.3,0.98737,1e-05,1.4817]
[1776384164796,52.86,75143.98,35.3,0.98737,1e-05,1.4817]
[1776384165183,52.86,75155.89,35.3,0.98753,1e-05,1.46571]
[1776384165695,52.86,75155.89,35.3,0.98753,1e-05,1.46571]
[1776384165699,52.86,75158.51,35.3,0.98756,1e-05,1.46217]
[1776384166464,52.86,75160.13,35.3,0.98759,1e-05,1.46009]
[1776384169486,52.86,75161.04,35.3,0.98759,1e-05,1.45918]
[1776384170493,52.86,75155.45,35.3,0.98752,1e-05,1.46683]
[1776384171500,52.86,75153.77,35.3,0.98749,1e-05,1.46919]
[1776384176535,52.87,75157.68,35.3,0.98754,1e-05,1.46437]
[1776384178549,52.87,75159.07,35.3,0.98756,1e-05,1.4627]
[1776384183584,52.87,75158.75,35.3,0.98755,1e-05,1.46366]
[1776384186605,52.87,75159.63,35.3,0.98756,1e-05,1.46289]
[1776384189375,52.88,75160.11,35.3,0.98756,1e-05,1.46246]
[1776384189626,52.88,75169.52,35.3,0.98769,1e-05,1.44993]
[1776384190633,52.88,75172.19,35.3,0.98772,1e-05,1.44649]
[1776384191640,52.88,75173.94,35.3,0.98774,1e-05,1.44429]
[1776384193654,52.88,75174.6,35.3,0.98775,1e-05,1.44368]
[1776384195668,52.88,75173.87,35.3,0.98774,1e-05,1.44493]
[1776384199696,52.89,75174.82,35.3,0.98774,1e-05,1.4442]
[1776384205865,52.9,75174.3,35.3,0.98772,1e-05,1.44624]
[1776384207247,52.9,75159.5,35.3,0.98752,1e-05,1.46658]
[1776384207752,52.9,75158.13,35.3,0.9875,1e-05,1.46843]
[1776384208759,52.9,75156.92,35.3,0.98749,1e-05,1.47015]
[1776384209766,52.9,75154.81,35.3,0.98746,1e-05,1.4731]
[1776384210773,52.9,75154.05,35.3,0.98745,1e-05,1.47421]
[1776384211780,52.9,75145.05,35.3,0.98734,1e-05,1.48423]
[1776384212787,52.9,75144.38,35.3,0.98733,1e-05,1.48521]
[1776384216810,52.9,75144.45,35.3,0.98733,1e-05,1.48536]
[1776384216829,52.9,75144.45,35.3,0.98733,1e-05,1.48536]
[1776384216902,52.9,75129.71,35.3,0.98713,1e-05,1.50557]
[1776384217822,52.9,75127.87,35.3,0.9871,1e-05,1.50817]
[1776384219359,52.9,75127.01,35.3,0.98709,1e-05,1.50941]
[1776384224873,52.91,75126.8,35.3,0.98709,1e-05,1.50979]
[1776384229908,52.91,75126.36,35.3,0.98708,1e-05,1.51049]
[1776384236957,52.91,75126.54,35.3,0.98708,1e-05,1.51036]
[1776384241992,52.91,75126.33,35.3,0.98708,1e-05,1.51075]
[1776384243060,52.91,75126.33,35.3,0.98708,1e-05,1.51075]
[1776384243805,52.91,75126.06,35.3,0.98707,1e-05,1.51114]
[1776384244011,52.91,75121.28,35.3,0.98701,1e-05,1.51778]
[1776384245017,52.91,75119.55,35.3,0.98698,1e-05,1.52024]
[1776384246024,52.91,75120.36,35.3,0.98699,1e-05,1.51917]
[1776384248038,52.91,75122.07,35.3,0.98702,1e-05,1.5168]
[1776384249045,52.91,75127.27,35.3,0.98709,1e-05,1.50961]
[1776384254080,52.91,75127.46,35.3,0.98709,1e-05,1.50944]
[1776384255087,52.91,75126.66,35.3,0.98708,1e-05,1.51057]
[1776384256094,52.91,75125.72,35.3,0.98706,1e-05,1.51189]
[1776384257101,52.91,75123.4,35.3,0.98703,1e-05,1.51512]
[1776384258108,52.91,75115.41,35.3,0.98692,1e-05,1.52623]
[1776384259115,52.91,75114.51,35.3,0.98691,1e-05,1.52748]
[1776384263143,52.92,75112.1,35.3,0.98687,1e-05,1.53163]
[1776384264150,52.92,75107.18,35.3,0.9868,1e-05,1.5385]
[1776384265157,52.91,75103.63,35.3,0.98675,1e-05,1.54345]
[1776384267170,52.91,75102.58,35.3,0.98673,1e-05,1.54484]
[1776384271200,52.91,75099.41,35.3,0.98671,1e-05,1.54677]
[1776384272206,52.91,75100.72,35.3,0.98673,1e-05,1.54487]
[1776384273214,52.91,75105.3,35.3,0.98679,1e-05,1.53839]
[1776384274223,52.91,75108.11,35.3,0.98683,1e-05,1.53442]
[1776384275229,52.91,75109.39,35.3,0.98685,1e-05,1.5326]
[1776384277245,52.91,75112.17,35.3,0.98689,1e-05,1.52867]
[1776384278251,52.91,75117.0,35.3,0.98696,1e-05,1.52192]
[1776384279259,52.91,75113.33,35.3,0.98691,1e-05,1.52703]
[1776384280266,52.91,75110.95,35.3,0.98687,1e-05,1.53034]
[1776384281273,52.91,75111.93,35.3,0.98689,1e-05,1.52895]
[1776384283287,52.91,75108.88,35.3,0.98685,1e-05,1.53318]
[1776384285303,52.91,75114.42,35.3,0.98692,1e-05,1.52539]
[1776384289331,52.91,75112.74,35.3,0.9869,1e-05,1.52768]
[1776384290347,52.91,75107.72,35.3,0.98683,1e-05,1.53468]
[1776384291353,52.91,75104.4,35.3,0.98678,1e-05,1.5393]
[1776384292361,52.91,75102.84,35.3,0.98676,1e-05,1.54145]
[1776384293367,52.91,75100.8,35.3,0.98673,1e-05,1.54428]
[1776384298403,52.91,75100.59,35.3,0.98673,1e-05,1.54432]
[1776384299410,52.91,75099.44,35.3,0.98672,1e-05,1.54589]
[1776384301424,52.91,75097.77,35.3,0.9867,1e-05,1.54813]
[1776384301743,52.91,75097.77,35.3,0.9867,1e-05,1.54813]
[1776384301772,52.91,75097.77,35.3,0.9867,1e-05,1.54813]
[1776384301949,52.91,75097.77,35.3,0.9867,1e-05,1.54813]
[1776384301973,52.91,75097.77,35.3,0.9867,1e-05,1.54813]
[1776384302370,52.91,75097.77,35.3,0.9867,1e-05,1.54813]
[1776384302435,52.91,75081.57,35.3,0.98646,1e-05,1.57106]
[1776384303442,52.91,75074.58,35.3,0.98636,1e-05,1.58096]
[1776384305456,52.9,75076.85,35.3,0.9864,1e-05,1.57753]
[1776384310491,52.9,75076.06,35.3,0.98639,1e-05,1.57817]
[1776384312505,52.9,75073.31,35.3,0.98635,1e-05,1.5819]
[1776384314519,52.9,75072.3,35.3,0.98634,1e-05,1.58312]
[1776384320266,52.89,75072.73,35.3,0.98635,1e-05,1.58206]
[1776384323321,52.9,75072.58,35.3,0.98634,1e-05,1.58281]
[1776384323811,52.9,75072.3,35.3,0.98634,1e-05,1.58299]
[1776384324041,52.9,75072.3,35.3,0.98634,1e-05,1.58299]
[1776384324089,52.9,75072.3,35.3,0.98634,1e-05,1.58299]
[1776384324148,52.9,75066.57,35.3,0.98626,1e-05,1.59124]
[1776384325013,52.9,75066.57,35.3,0.98626,1e-05,1.59124]
[1776384325192,52.9,75066.57,35.3,0.98626,1e-05,1.59124]
[1776384325288,52.9,75066.57,35.3,0.98626,1e-05,1.59124]
[1776384325328,52.9,75049.59,35.3,0.98601,1e-05,1.61576]
[1776384326040,52.89,75043.59,35.3,0.98592,1e-05,1.62438]
[1776384327488,52.89,75043.59,35.3,0.98592,1e-05,1.62438]
[1776384327502,52.89,75042.31,35.3,0.98591,1e-05,1.62589]
[1776384327613,52.89,75043.29,35.3,0.98592,1e-05,1.62446]
[1776384328621,52.89,75049.61,35.3,0.98602,1e-05,1.61503]
[1776384329630,52.89,75050.85,35.3,0.98604,1e-05,1.61306]
[1776384332870,52.89,75051.19,35.3,0.98606,1e-05,1.60982]
[1776384333660,52.89,75044.43,35.3,0.98597,1e-05,1.61938]
[1776384334669,52.88,75041.7,35.3,0.98593,1e-05,1.62321]
[1776384335674,52.88,75040.45,35.3,0.98591,1e-05,1.62486]
[1776384338697,52.88,75043.82,35.3,0.98597,1e-05,1.61938]
[1776384339702,52.88,75045.99,35.3,0.986,1e-05,1.61604]
[1776384340709,52.88,75047.46,35.3,0.98602,1e-05,1.61372]
[1776384341716,52.88,75046.24,35.3,0.98601,1e-05,1.61535]
[1776384345744,52.87,75043.62,35.3,0.98598,1e-05,1.61853]
[1776384346751,52.87,75027.8,35.3,0.98574,2e-05,1.64165]
[1776384347758,52.87,75028.8,35.3,0.98576,2e-05,1.63996]
[1776384352793,52.86,75028.26,35.3,0.98576,2e-05,1.63973]
[1776384353800,52.86,75023.06,35.3,0.98568,2e-05,1.64722]
[1776384354807,52.86,75021.1,35.3,0.98565,2e-05,1.64991]
[1776384356821,52.86,75023.01,35.3,0.98569,2e-05,1.64662]
[1776384361859,52.85,75023.63,35.3,0.98571,2e-05,1.6446]
[1776384363873,52.85,75025.34,35.3,0.98574,2e-05,1.64162]
[1776384364880,52.84,75032.25,35.3,0.98585,2e-05,1.6312]
[1776384365887,52.84,75025.87,35.3,0.98575,2e-05,1.64049]
[1776384366894,52.84,75024.09,35.3,0.98573,2e-05,1.64297]
[1776384372014,52.84,75023.51,35.3,0.98573,2e-05,1.64296]
[1776384372321,52.84,75023.51,35.3,0.98573,2e-05,1.64296]
[1776384372352,52.84,75023.51,35.3,0.98573,2e-05,1.64296]
[1776384372479,52.84,75023.51,35.3,0.98573,2e-05,1.64296]
[1776384372502,52.84,75023.51,35.3,0.98573,2e-05,1.64296]
[1776384372564,52.83,75018.27,35.3,0.98565,2e-05,1.65029]
[1776384373442,52.83,75018.27,35.3,0.98565,2e-05,1.65029]
[1776384373499,52.83,75018.27,35.3,0.98565,2e-05,1.65029]
[1776384373519,52.83,75002.04,35.3,0.9854,2e-05,1.6743]
[1776384373943,52.83,75003.26,35.3,0.98542,2e-05,1.67247]
[1776384374950,52.83,75004.2,35.3,0.98544,2e-05,1.67078]
[1776384375957,52.83,75003.04,35.3,0.98542,2e-05,1.67226]
[1776384377971,52.82,75004.38,35.3,0.98545,2e-05,1.66971]
[1776384378703,52.82,75004.38,35.3,0.98545,2e-05,1.66971]
[1776384378978,52.82,75008.8,35.3,0.98552,2e-05,1.66282]
[1776384379985,52.82,75015.45,35.3,0.98563,2e-05,1.65265]
[1776384381936,52.82,75015.18,35.3,0.98562,2e-05,1.65326]
[1776384381999,52.82,75008.42,35.3,0.98551,2e-05,1.66356]
[1776384383006,52.82,75006.0,35.3,0.98548,2e-05,1.66694]
[1776384384013,52.82,75003.97,35.3,0.98545,2e-05,1.66973]
[1776384385024,52.82,75002.83,35.3,0.98544,2e-05,1.67118]
[1776384386031,52.82,75000.29,35.3,0.9854,2e-05,1.67474]
[1776384387222,52.81,74998.77,35.3,0.98538,2e-05,1.67676]
[1776384388462,52.81,74998.77,35.3,0.98538,2e-05,1.67676]
[1776384388530,52.81,74986.34,35.3,0.98519,2e-05,1.695]
[1776384389052,52.81,74984.1,35.3,0.98515,2e-05,1.69841]
[1776384390059,52.81,74985.61,35.3,0.98518,2e-05,1.69581]
[1776384391068,52.81,74983.27,35.3,0.98517,2e-05,1.69655]
[1776384392077,52.8,74973.86,35.3,0.98502,2e-05,1.71061]
[1776384393084,52.8,74976.38,35.3,0.98507,2e-05,1.70642]
[1776384396178,52.8,74976.03,35.3,0.98507,2e-05,1.70631]
[1776384397111,52.79,74972.74,35.3,0.98502,2e-05,1.71071]
[1776384398463,52.79,74970.84,35.3,0.985,2e-05,1.71297]
[1776384401140,52.78,74968.16,35.3,0.98496,2e-05,1.71643]
[1776384402148,52.78,74970.38,35.3,0.985,2e-05,1.71269]
[1776384404162,52.78,74973.26,35.3,0.98505,2e-05,1.7076]
[1776384405169,52.78,74977.94,35.3,0.98513,2e-05,1.70013]
[1776384406215,52.78,74977.94,35.3,0.98513,2e-05,1.70013]
[1776384406316,52.77,74983.38,35.3,0.98522,2e-05,1.69122]
[1776384407183,52.77,74988.39,35.3,0.9853,2e-05,1.68362]
[1776384408190,52.77,74991.73,35.3,0.98536,2e-05,1.67828]
[1776384409328,52.77,74991.73,35.3,0.98536,2e-05,1.67828]
[1776384409364,52.77,74992.53,35.3,0.98537,2e-05,1.67653]
[1776384410204,52.77,74994.21,35.3,0.9854,2e-05,1.674]
[1776384411210,52.76,74995.28,35.3,0.98542,2e-05,1.67213]
[1776384412218,52.76,74993.63,35.3,0.9854,2e-05,1.67436]
[1776384414232,52.76,74992.18,35.3,0.98538,2e-05,1.67603]
[1776384417253,52.75,74987.9,35.3,0.98532,2e-05,1.68172]
[1776384418260,52.75,74982.72,35.3,0.98524,2e-05,1.68932]
[1776384420274,52.75,74982.68,35.3,0.98525,2e-05,1.68882]
[1776384422288,52.74,74984.48,35.3,0.98528,2e-05,1.68525]
[1776384423295,52.74,74990.65,35.3,0.98538,2e-05,1.67565]
[1776384424302,52.74,74991.74,35.3,0.9854,2e-05,1.67375]
[1776384426316,52.74,74993.54,35.3,0.98543,2e-05,1.67065]
[1776384429336,52.73,74992.28,35.3,0.98542,2e-05,1.67182]
[1776384430344,52.73,74990.49,35.3,0.9854,2e-05,1.67427]
[1776384433365,52.73,74989.36,35.3,0.98539,2e-05,1.67521]
[1776384434371,52.72,74990.22,35.3,0.9854,2e-05,1.67366]
[1776384439407,52.72,74992.95,35.3,0.98546,2e-05,1.66831]
[1776384440414,52.72,74989.71,35.3,0.98541,2e-05,1.67339]
[1776384442427,52.72,74988.34,35.3,0.98538,2e-05,1.6754]
[1776384443435,52.71,74986.63,35.3,0.98536,2e-05,1.67773]
[1776384444442,52.71,74981.34,35.3,0.98528,2e-05,1.68548]
[1776384445450,52.71,74985.86,35.3,0.98535,2e-05,1.67836]
[1776384446457,52.71,74987.35,35.3,0.98538,2e-05,1.67586]
[1776384451132,52.7,74987.87,35.3,0.9854,2e-05,1.67433]
[1776384451495,52.7,75009.22,35.3,0.98575,2e-05,1.63941]
[1776384452502,52.7,75014.4,35.3,0.98583,2e-05,1.63156]
[1776384454782,52.7,75014.79,35.3,0.98584,2e-05,1.63081]
[1776384455523,52.7,75012.33,35.3,0.9858,2e-05,1.63411]
[1776384456530,52.7,75011.35,35.3,0.98579,2e-05,1.63538]
[1776384456780,52.7,75011.35,35.3,0.98579,2e-05,1.63538]
[1776384457537,52.69,75008.9,35.3,0.98575,2e-05,1.63884]
[1776384457670,52.69,75008.9,35.3,0.98575,2e-05,1.63884]
[1776384458544,52.69,75005.36,35.3,0.9857,2e-05,1.64391]
[1776384460948,52.69,75005.24,35.3,0.9857,2e-05,1.6437]
[1776384461565,52.69,74999.88,35.3,0.98562,2e-05,1.65149]
[1776384462572,52.69,74997.08,35.3,0.98558,2e-05,1.65546]
[1776384463579,52.69,75000.85,35.3,0.98564,2e-05,1.64962]
[1776384464586,52.68,75003.05,35.3,0.98568,2e-05,1.64613]
[1776384465596,52.68,75005.39,35.3,0.98572,2e-05,1.64245]
[1776384466600,52.68,75006.25,35.3,0.98573,2e-05,1.64098]
[1776384470628,52.68,75005.02,35.3,0.98572,2e-05,1.64204]
[1776384472642,52.67,75003.98,35.3,0.98571,2e-05,1.64321]
[1776384473649,52.67,75002.8,35.3,0.98569,2e-05,1.64477]
[1776384478684,52.67,75001.46,35.3,0.98568,2e-05,1.64579]
[1776384481353,52.66,74999.1,35.3,0.98565,2e-05,1.64871]
[1776384481705,52.66,74997.66,35.3,0.98563,2e-05,1.65086]
[1776384482713,52.66,74993.52,35.3,0.98557,2e-05,1.65685]
[1776384483719,52.66,74992.43,35.3,0.98555,2e-05,1.65826]
[1776384484726,52.66,74990.57,35.3,0.98553,2e-05,1.66083]
[1776384485736,52.66,74987.42,35.3,0.98548,2e-05,1.6654]
[1776384490770,52.65,74986.86,35.3,0.98548,2e-05,1.66514]
[1776384491778,52.65,74991.91,35.3,0.98556,2e-05,1.65733]
[1776384494799,52.64,74994.12,35.3,0.9856,2e-05,1.65337]
[1776384499834,52.64,74992.39,35.3,0.98559,2e-05,1.6549]
[1776384500841,52.64,74991.36,35.3,0.98557,2e-05,1.65667]
[1776384502855,52.64,74990.59,35.3,0.98556,2e-05,1.65783]
[1776384503862,52.64,74985.87,35.3,0.98549,2e-05,1.66469]
[1776384504869,52.63,74981.82,35.3,0.98543,2e-05,1.67056]
[1776384505877,52.63,74981.02,35.3,0.98542,2e-05,1.67153]
[1776384508898,52.63,74979.85,35.3,0.98541,2e-05,1.67257]
[1776384512926,52.62,74976.12,35.3,0.98538,2e-05,1.67474]
[1776384514545,52.62,74974.15,35.3,0.98535,2e-05,1.67721]
[1776384514940,52.62,74975.44,35.3,0.98537,2e-05,1.67526]
[1776384516180,52.62,74973.77,35.3,0.98535,2e-05,1.67754]
[1776384516954,52.61,74972.46,35.3,0.98533,2e-05,1.67927]
[1776384517961,52.61,74971.69,35.3,0.98532,2e-05,1.68018]
[1776384518968,52.61,74976.38,35.3,0.9854,2e-05,1.67282]
[1776384519975,52.61,74978.4,35.3,0.98543,2e-05,1.66953]
[1776384521989,52.61,74979.2,35.3,0.98545,2e-05,1.66784]
[1776384524004,52.6,74974.62,35.3,0.98538,2e-05,1.67429]
[1776384525010,52.6,74975.57,35.3,0.9854,2e-05,1.6726]
[1776384526017,52.6,74977.67,35.3,0.98544,2e-05,1.66918]
[1776384531060,52.59,74977.41,35.3,0.98544,2e-05,1.66837]
[1776384535088,52.59,74978.18,35.3,0.98547,2e-05,1.66625]
[1776384536097,52.58,74976.65,35.3,0.98545,2e-05,1.66832]
[1776384537286,52.58,74973.17,35.3,0.98539,2e-05,1.67333]
[1776384537840,52.58,74973.17,35.3,0.98539,2e-05,1.67333]
[1776384538344,52.58,74973.17,35.3,0.98539,2e-05,1.67333]
[1776384538446,52.58,74972.09,35.3,0.98538,2e-05,1.67446]
[1776384539117,52.58,74974.17,35.3,0.98541,2e-05,1.67131]
[1776384540124,52.58,74977.88,35.3,0.98547,2e-05,1.66547]
[1776384542138,52.57,74975.57,35.3,0.98544,2e-05,1.66848]
[1776384544152,52.57,74974.31,35.3,0.98543,2e-05,1.66989]
[1776384545159,52.57,74978.59,35.3,0.9855,2e-05,1.66319]
[1776384546166,52.57,74985.62,35.3,0.98561,2e-05,1.65246]
[1776384547173,52.57,74990.72,35.3,0.98569,2e-05,1.64468]
[1776384552208,52.56,74990.4,35.3,0.98569,2e-05,1.64417]
[1776384557246,52.55,74990.87,35.3,0.98571,2e-05,1.64251]
[1776384562281,52.55,74991.39,35.3,0.98572,2e-05,1.64166]
[1776384565303,52.55,74990.54,35.3,0.98571,2e-05,1.64237]
[1776384567317,52.55,74988.31,35.3,0.98568,2e-05,1.64532]
[1776384568324,52.55,74986.3,35.3,0.98565,2e-05,1.64814]
[1776384569331,52.54,74985.53,35.3,0.98564,2e-05,1.6491]
[1776384572352,52.54,74991.2,35.3,0.98575,2e-05,1.63759]
[1776384573359,52.54,74992.84,35.3,0.98578,2e-05,1.63496]
[1776384574366,52.54,74993.78,35.3,0.9858,2e-05,1.63338]
[1776384575373,52.54,74989.24,35.3,0.98573,2e-05,1.63997]
[1776384576380,52.54,74984.86,35.3,0.98567,2e-05,1.64633]
[1776384577387,52.53,74983.18,35.3,0.98564,2e-05,1.64866]
[1776384582422,52.53,74984.33,35.3,0.98567,2e-05,1.64597]
[1776384583429,52.53,74985.34,35.3,0.98569,2e-05,1.64427]
[1776384584436,52.52,74986.57,35.3,0.98571,2e-05,1.64205]
[1776384588464,52.52,74989.17,35.3,0.98576,2e-05,1.63745]
[1776384589471,52.52,74990.76,35.3,0.98578,2e-05,1.63491]
[1776384590478,52.52,74992.0,35.3,0.9858,2e-05,1.6329]
[1776384591485,52.52,74992.92,35.3,0.98582,2e-05,1.63136]
[1776384594506,52.51,74994.01,35.3,0.98584,2e-05,1.62926]
[1776384599541,52.51,74993.74,35.3,0.98584,2e-05,1.62886]
[1776384601555,52.5,74992.02,35.3,0.98582,2e-05,1.6311]
[1776384602562,52.5,74992.71,35.3,0.98583,2e-05,1.62991]
[1776384603569,52.5,74993.77,35.3,0.98585,2e-05,1.62818]
[1776384605584,52.5,75000.15,35.3,0.98595,2e-05,1.61848]
[1776384609612,52.5,74998.83,35.3,0.98593,2e-05,1.61992]
[1776384610621,52.5,74994.41,35.3,0.98587,2e-05,1.62631]
[1776384611628,52.49,74989.5,35.3,0.9858,2e-05,1.63344]
[1776384613642,52.49,74990.31,35.3,0.98581,2e-05,1.6319]
[1776384614649,52.49,74991.15,35.3,0.98583,2e-05,1.63049]
[1776384616664,52.49,74989.43,35.3,0.9858,2e-05,1.63272]
[1776384621699,52.49,74989.15,35.3,0.98579,2e-05,1.63362]
[1776384624721,52.49,74987.83,35.3,0.98578,2e-05,1.63508]
[1776384626734,52.49,74994.72,35.3,0.98589,2e-05,1.62452]
[1776384627741,52.49,74998.46,35.3,0.98595,2e-05,1.61884]
[1776384628748,52.48,74999.62,35.3,0.98596,2e-05,1.61699]
[1776384633783,52.48,75000.35,35.3,0.986,2e-05,1.61281]
[1776384636805,52.48,75005.69,35.3,0.98609,1e-05,1.60457]
[1776384638818,52.48,75004.96,35.3,0.98608,1e-05,1.60541]
[1776384641351,52.47,75005.02,35.3,0.98608,1e-05,1.60509]
[1776384641839,52.47,75014.04,35.3,0.98622,1e-05,1.59178]
[1776384642646,52.47,75014.04,35.3,0.98622,1e-05,1.59178]
[1776384642846,52.47,75025.21,35.3,0.98638,1e-05,1.57548]
[1776384643998,52.47,75025.21,35.3,0.98638,1e-05,1.57548]
[1776384644274,52.47,75025.21,35.3,0.98638,1e-05,1.57548]
[1776384644301,52.47,75028.87,35.3,0.98644,1e-05,1.57013]
[1776384645689,52.47,75028.87,35.3,0.98644,1e-05,1.57013]
[1776384645763,52.47,75035.94,35.3,0.98654,1e-05,1.55988]
[1776384646489,52.47,75035.94,35.3,0.98654,1e-05,1.55988]
[1776384646591,52.47,75037.7,35.3,0.98657,1e-05,1.55732]
[1776384646874,52.47,75040.93,35.3,0.98661,1e-05,1.55271]
[1776384647881,52.47,75042.04,35.3,0.98663,1e-05,1.5511]
[1776384648888,52.47,75043.13,35.3,0.98665,1e-05,1.54952]
[1776384650463,52.47,75043.13,35.3,0.98665,1e-05,1.54952]
[1776384650514,52.47,75043.9,35.3,0.98666,1e-05,1.5484]
[1776384651562,52.47,75041.05,35.3,0.98662,1e-05,1.55242]
[1776384651909,52.47,75043.85,35.3,0.98666,1e-05,1.54843]
[1776384652915,52.47,75044.92,35.3,0.98667,1e-05,1.54688]
[1776384653923,52.47,75045.61,35.3,0.98668,1e-05,1.54588]
[1776384658960,52.47,75041.27,35.3,0.98662,1e-05,1.55198]
[1776384659966,52.47,75040.23,35.3,0.98661,1e-05,1.55343]
[1776384660973,52.47,75037.66,35.3,0.98657,1e-05,1.55707]
[1776384661980,52.47,75036.6,35.3,0.98655,1e-05,1.55855]
[1776384663994,52.47,75038.4,35.3,0.98658,1e-05,1.55588]
[1776384665000,52.47,75035.55,35.3,0.98654,1e-05,1.55998]
[1776384667015,52.47,75036.38,35.3,0.98655,1e-05,1.55881]
[1776384668024,52.47,75037.35,35.3,0.98657,1e-05,1.55737]
[1776384669029,52.47,75036.5,35.3,0.98655,1e-05,1.55855]
[1776384670036,52.47,75033.82,35.3,0.98652,1e-05,1.56234]
[1776384673058,52.47,75032.73,35.3,0.9865,1e-05,1.56375]
[1776384674065,52.47,75031.66,35.3,0.98649,1e-05,1.56523]
[1776384677085,52.47,75030.82,35.3,0.98648,1e-05,1.56627]
[1776384678093,52.46,75029.58,35.3,0.98646,1e-05,1.568]
[1776384682121,52.47,75027.46,35.3,0.98642,1e-05,1.57165]
[1776384683128,52.47,75024.62,35.3,0.98638,1e-05,1.57569]
[1776384684135,52.47,75023.75,35.3,0.98637,1e-05,1.57687]
[1776384687156,52.47,75022.76,35.3,0.98636,1e-05,1.57807]
[1776384689170,52.47,75020.46,35.3,0.98632,1e-05,1.58124]
[1776384690754,52.47,75020.46,35.3,0.98632,1e-05,1.58124]
[1776384690795,52.46,75019.57,35.3,0.98631,1e-05,1.58236]
[1776384691184,52.46,75018.45,35.3,0.98632,1e-05,1.58158]
[1776384692191,52.46,75013.66,35.3,0.98625,1e-05,1.58845]
[1776384693198,52.46,75006.67,35.3,0.98614,1e-05,1.59856]
[1776384694805,52.46,75006.67,35.3,0.98614,1e-05,1.59856]
[1776384695213,52.46,75005.09,35.3,0.98612,1e-05,1.60064]
[1776384699242,52.46,75004.21,35.3,0.98611,1e-05,1.60145]
[1776384704277,52.45,75005.09,35.3,0.98613,1e-05,1.59957]
[1776384705185,52.45,75005.09,35.3,0.98613,1e-05,1.59957]
[1776384705236,52.45,75005.09,35.3,0.98613,1e-05,1.59957]
[1776384705237,52.45,75005.09,35.3,0.98613,1e-05,1.59957]
[1776384705879,52.45,75003.98,35.3,0.98612,1e-05,1.60096]
[1776384706291,52.45,75000.09,35.3,0.98606,2e-05,1.60667]
[1776384707298,52.45,74998.91,35.3,0.98604,2e-05,1.60828]
[1776384710319,52.45,75001.71,35.3,0.98609,1e-05,1.60378]
[1776384711326,52.45,75002.7,35.3,0.98611,1e-05,1.60221]
[1776384712626,52.45,75002.7,35.3,0.98611,1e-05,1.60221]
[1776384712718,52.45,75004.19,35.3,0.98613,1e-05,1.5998]
[1776384713340,52.45,75009.05,35.3,0.9862,1e-05,1.5927]
[1776384714348,52.45,75009.97,35.3,0.98622,1e-05,1.59126]
[1776384715354,52.44,75010.95,35.3,0.98623,1e-05,1.58973]
[1776384717368,52.44,75010.02,35.3,0.98622,1e-05,1.5909]
[1776384720389,52.44,75011.32,35.3,0.98624,1e-05,1.58871]
[1776384722403,52.44,75007.34,35.3,0.98619,1e-05,1.59433]
[1776384727438,52.44,75006.76,35.3,0.98618,1e-05,1.59478]
[1776384731468,52.43,75007.94,35.3,0.9862,1e-05,1.59265]
[1776384732903,52.43,75011.08,35.3,0.98625,1e-05,1.58787]
[1776384733482,52.43,75018.01,35.3,0.98635,1e-05,1.57781]
[1776384734489,52.43,75021.22,35.3,0.9864,1e-05,1.57307]
[1776384736689,52.43,75021.66,35.3,0.98641,1e-05,1.57224]
[1776384737510,52.43,75017.72,35.3,0.98635,1e-05,1.57794]
[1776384739524,52.43,75016.35,35.3,0.98633,1e-05,1.57978]
[1776384741696,52.43,75016.06,35.3,0.98633,1e-05,1.58055]
[1776384741801,52.44,75015.14,35.3,0.98631,1e-05,1.58258]
[1776384742741,52.44,75015.14,35.3,0.98631,1e-05,1.58258]
[1776384742795,52.44,75015.14,35.3,0.98631,1e-05,1.58258]
[1776384742886,52.44,75032.59,35.3,0.98656,1e-05,1.55733]
[1776384743552,52.44,75039.12,35.3,0.98666,1e-05,1.54799]
[1776384744559,52.44,75040.51,35.3,0.98668,1e-05,1.54597]
[1776384745612,52.44,75040.51,35.3,0.98668,1e-05,1.54597]
[1776384751699,52.44,75041.37,35.3,0.98669,1e-05,1.54462]
[1776384751751,52.44,75040.3,35.3,0.98669,1e-05,1.54374]
[1776384756643,52.44,75037.12,35.3,0.98665,1e-05,1.54818]
[1776384757654,52.43,75035.16,35.3,0.98662,1e-05,1.55095]
[1776384758662,52.43,75031.97,35.3,0.98658,1e-05,1.55548]
[1776384759670,52.43,75028.15,35.3,0.98652,1e-05,1.56092]
[1776384761684,52.43,75027.15,35.3,0.98651,1e-05,1.56225]
[1776384766719,52.43,75026.94,35.3,0.98651,1e-05,1.56229]
[1776384768733,52.43,75026.13,35.3,0.9865,1e-05,1.56335]
[1776384769740,52.43,75024.9,35.3,0.98648,1e-05,1.56507]
[1776384771754,52.43,75024.06,35.3,0.98647,1e-05,1.56617]
[1776384775782,52.43,75023.31,35.3,0.98646,1e-05,1.56702]
[1776384776788,52.43,75021.77,35.3,0.98644,1e-05,1.56918]
[1776384777796,52.43,75017.8,35.3,0.98638,1e-05,1.57486]
[1776384778803,52.43,75015.15,35.3,0.98634,1e-05,1.57862]
[1776384781002,52.43,75013.55,35.3,0.98632,1e-05,1.58079]
[1776384781829,52.43,75009.31,35.3,0.98626,1e-05,1.58688]
[1776384783723,52.42,75009.11,35.3,0.98625,1e-05,1.58708]
[1776384783735,52.42,75009.11,35.3,0.98625,1e-05,1.58708]
[1776384783925,52.42,75009.11,35.3,0.98625,1e-05,1.58708]
[1776384783841,52.42,75003.18,35.3,0.98617,1e-05,1.59564]
[1776384784847,52.42,75000.28,35.3,0.98612,1e-05,1.59983]
[1776384785700,52.42,75000.28,35.3,0.98612,1e-05,1.59983]
[1776384787867,52.42,74998.37,35.3,0.9861,1e-05,1.60235]
[1776384789687,52.42,74998.37,35.3,0.9861,1e-05,1.60235]
[1776384789882,52.42,74998.64,35.3,0.98611,1e-05,1.60172]
[1776384793691,52.42,74998.11,35.3,0.9861,1e-05,1.60214]
[1776384793910,52.42,74998.0,35.3,0.9861,1e-05,1.60218]
[1776384796743,52.42,74997.95,35.3,0.9861,1e-05,1.60214]
[1776384801966,52.42,74998.38,35.3,0.98611,1e-05,1.60155]
[1776384802973,52.42,74999.67,35.3,0.98613,1e-05,1.59954]
[1776384803983,52.41,75002.84,35.3,0.98618,1e-05,1.59479]
[1776384809961,52.41,75002.5,35.3,0.98617,1e-05,1.59487]
[1776384810031,52.41,75001.3,35.3,0.98616,1e-05,1.59642]
[1776384810081,52.41,75001.3,35.3,0.98616,1e-05,1.59642]
[1776384811038,52.41,74996.85,35.3,0.98611,1e-05,1.60041]
[1776384812045,52.41,74993.19,35.3,0.98606,2e-05,1.60567]
[1776384813697,52.41,74993.19,35.3,0.98606,2e-05,1.60567]
[1776384813796,52.41,74991.37,35.3,0.98604,2e-05,1.6081]
[1776384815066,52.41,74990.15,35.3,0.98602,2e-05,1.60977]
[1776384816073,52.41,74991.18,35.3,0.98603,2e-05,1.60813]
[1776384820345,52.4,74991.59,35.3,0.98604,2e-05,1.60716]
[1776384821415,52.4,74991.22,35.3,0.98604,2e-05,1.60758]
[1776384821739,52.4,74990.65,35.3,0.98603,2e-05,1.6083]
[1776384822870,52.4,74990.65,35.3,0.98603,2e-05,1.6083]
[1776384825162,52.4,74989.38,35.3,0.98602,2e-05,1.6097]
[1776384827176,52.4,74988.6,35.3,0.98601,2e-05,1.6106]
[1776384832211,52.39,74988.33,35.3,0.98601,2e-05,1.6104]
[1776384835232,52.39,74987.49,35.3,0.986,2e-05,1.61128]
[1776384837246,52.39,74986.78,35.3,0.98599,2e-05,1.61209]
[1776384839260,52.39,74984.75,35.3,0.98597,2e-05,1.61484]
[1776384840267,52.39,74983.46,35.3,0.98595,2e-05,1.61662]
[1776384843288,52.38,74982.49,35.3,0.98594,2e-05,1.61768]
[1776384848323,52.38,74983.07,35.3,0.98595,2e-05,1.61635]
[1776384849329,52.38,74984.2,35.3,0.98597,2e-05,1.61455]
[1776384850337,52.38,74986.55,35.3,0.98601,2e-05,1.61096]
[1776384851344,52.38,74987.6,35.3,0.98602,2e-05,1.60929]
[1776384854364,52.38,74989.36,35.3,0.98605,2e-05,1.60636]
[1776384856379,52.37,74990.73,35.3,0.98607,2e-05,1.60413]
[1776384859400,52.37,74991.47,35.3,0.98609,2e-05,1.60273]
[1776384861414,52.38,74988.63,35.3,0.98604,2e-05,1.60756]
[1776384862422,52.38,74987.82,35.3,0.98603,2e-05,1.60864]
[1776384864435,52.37,74986.63,35.3,0.98601,2e-05,1.61016]
[1776384869470,52.37,74986.77,35.3,0.98602,2e-05,1.60937]
[1776384873498,52.37,74985.9,35.3,0.98603,2e-05,1.60776]
[1776384875512,52.37,74986.71,35.3,0.98605,2e-05,1.60634]
[1776384880547,52.36,74989.48,35.3,0.98609,2e-05,1.60172]
[1776384881554,52.36,74990.76,35.3,0.98612,1e-05,1.59973]
[1776384882561,52.36,74991.64,35.3,0.98613,1e-05,1.59834]
[1776384883567,52.36,74992.57,35.3,0.98614,1e-05,1.59688]
[1776384884575,52.36,74995.04,35.3,0.98618,1e-05,1.59317]
[1776384886590,52.36,74996.69,35.3,0.98621,1e-05,1.59059]
[1776384887191,52.36,74996.69,35.3,0.98621,1e-05,1.59059]
[1776384888603,52.36,74998.92,35.3,0.98624,1e-05,1.58717]
[1776384892630,52.35,74997.4,35.3,0.98622,1e-05,1.58907]
[1776384893637,52.35,74996.01,35.3,0.9862,1e-05,1.59102]
[1776384894645,52.35,74994.56,35.3,0.98618,1e-05,1.59306]
[1776384896660,52.35,74988.29,35.3,0.98609,2e-05,1.60208]
[1776384898674,52.35,74987.11,35.3,0.98608,2e-05,1.60361]
[1776384902702,52.35,74988.34,35.3,0.9861,2e-05,1.60137]
[1776384903709,52.35,74990.11,35.3,0.98613,1e-05,1.59866]
[1776384904716,52.35,74991.82,35.3,0.98615,1e-05,1.59605]
[1776384905723,52.35,74990.41,35.3,0.98613,1e-05,1.59808]
[1776384906730,52.35,74988.98,35.3,0.98611,1e-05,1.60014]
[1776384909751,52.34,74990.22,35.3,0.98613,1e-05,1.59807]
[1776384913780,52.34,74993.31,35.3,0.98618,1e-05,1.59315]
[1776384915794,52.34,74994.0,35.3,0.98619,1e-05,1.59187]
[1776384917808,52.34,74991.15,35.3,0.98615,1e-05,1.59587]
[1776384918819,52.34,74992.83,35.3,0.98618,1e-05,1.59331]
[1776384919824,52.34,74990.19,35.3,0.98614,1e-05,1.59752]
[1776384920831,52.34,74987.17,35.3,0.98609,2e-05,1.60229]
[1776384921838,52.34,74983.6,35.3,0.98603,2e-05,1.60788]
[1776384923852,52.34,74982.75,35.3,0.98602,2e-05,1.6089]
[1776384925866,52.34,74975.8,35.3,0.98592,2e-05,1.61894]
[1776384926873,52.34,74970.98,35.3,0.98585,2e-05,1.62597]
[1776384932915,52.33,74971.15,35.3,0.98588,2e-05,1.62238]
[1776384937955,52.33,74971.71,35.3,0.98589,2e-05,1.62083]
[1776384942992,52.32,74971.41,35.3,0.9859,2e-05,1.62057]
[1776384943997,52.32,74972.64,35.3,0.98592,2e-05,1.6186]
[1776384947018,52.32,74974.69,35.3,0.98595,2e-05,1.61515]
[1776384948025,52.32,74975.69,35.3,0.98597,2e-05,1.61353]
[1776384949031,52.32,74972.86,35.3,0.98593,2e-05,1.61759]
[1776384950039,52.32,74971.24,35.3,0.9859,2e-05,1.61986]
[1776384953060,52.31,74970.37,35.3,0.98589,2e-05,1.62072]
[1776384957088,52.31,74969.53,35.3,0.98589,2e-05,1.62139]
[1776384959102,52.31,74966.81,35.3,0.98585,2e-05,1.62514]
[1776384962123,52.31,74967.62,35.3,0.98587,2e-05,1.62348]
[1776384965146,52.3,74966.42,35.3,0.98585,2e-05,1.62488]
[1776384970181,52.3,74973.95,35.3,0.98597,2e-05,1.61301]
[1776384971188,52.3,74980.05,35.3,0.98607,2e-05,1.60387]
[1776384972195,52.3,74984.63,35.3,0.98614,1e-05,1.59702]
[1776384973202,52.3,74990.49,35.3,0.98623,1e-05,1.58834]
[1776384974208,52.3,74993.93,35.3,0.98628,1e-05,1.58323]
[1776384976223,52.29,74992.86,35.3,0.98626,1e-05,1.58463]
[1776384981258,52.3,74992.75,35.3,0.98626,1e-05,1.58525]
[1776384983272,52.3,74989.71,35.3,0.98621,1e-05,1.58953]
[1776384987300,52.29,74990.78,35.3,0.98623,1e-05,1.58761]
[1776384989314,52.29,74993.53,35.3,0.98628,1e-05,1.58342]
[1776384990321,52.29,74994.25,35.3,0.98629,1e-05,1.5823]
[1776384993341,52.29,74983.84,35.3,0.98615,1e-05,1.59488]
[1776384994349,52.29,74983.97,35.3,0.98616,1e-05,1.59459]
[1776384998377,52.29,74985.34,35.3,0.98618,1e-05,1.5922]
[1776384999384,52.29,74986.25,35.3,0.9862,1e-05,1.59078]
[1776385004419,52.28,74986.69,35.3,0.98621,1e-05,1.58971]
[1776385007440,52.28,74985.95,35.3,0.9862,1e-05,1.59054]
[1776385008447,52.28,74985.2,35.3,0.98619,1e-05,1.59155]
[1776385012475,52.28,74985.94,35.3,0.9862,1e-05,1.59012]
[1776385013482,52.28,74987.7,35.3,0.98623,1e-05,1.58746]
[1776385014489,52.28,74988.79,35.3,0.98625,1e-05,1.58579]
[1776385015496,52.28,74987.65,35.3,0.98623,1e-05,1.58738]
[1776385016503,52.28,74989.15,35.3,0.98625,1e-05,1.58511]
[1776385017510,52.28,74992.2,35.3,0.9863,1e-05,1.58059]
[1776385019524,52.28,74993.17,35.3,0.98632,1e-05,1.57905]
[1776385023552,52.27,74994.02,35.3,0.98633,1e-05,1.57756]
[1776385024559,52.27,74995.08,35.3,0.98635,1e-05,1.57596]
[1776385025566,52.27,74996.25,35.3,0.98636,1e-05,1.57425]
[1776385026573,52.27,74997.97,35.3,0.98639,1e-05,1.57176]
[1776385027580,52.27,74999.37,35.3,0.98641,1e-05,1.56968]
[1776385031722,52.27,74998.88,35.3,0.9864,1e-05,1.57024]
[1776385033115,52.27,75005.98,35.3,0.98651,1e-05,1.55985]
[1776385034233,52.27,75009.13,35.3,0.98656,1e-05,1.55529]
[1776385034573,52.27,75009.13,35.3,0.98656,1e-05,1.55529]
[1776385034689,52.27,75009.13,35.3,0.98656,1e-05,1.55529]
[1776385035637,52.27,75004.15,35.3,0.98648,1e-05,1.56245]
[1776385036644,52.27,75003.2,35.3,0.98647,1e-05,1.56378]
[1776385039665,52.27,75003.99,35.3,0.98648,1e-05,1.56253]
[1776385040671,52.27,75002.86,35.3,0.98646,1e-05,1.56455]
[1776385041679,52.28,75003.75,35.3,0.98647,1e-05,1.56365]
[1776385042685,52.28,75004.75,35.3,0.98649,1e-05,1.56217]
[1776385043693,52.27,75007.16,35.3,0.98652,1e-05,1.55866]
[1776385046714,52.27,75008.71,35.3,0.98655,1e-05,1.55633]
[1776385051749,52.27,75008.66,35.3,0.98657,1e-05,1.55388]
[1776385056785,52.27,75008.28,35.3,0.98656,1e-05,1.5543]
[1776385061819,52.27,75008.3,35.3,0.98656,1e-05,1.55413]
[1776385063833,52.27,75009.47,35.3,0.98658,1e-05,1.55239]
[1776385065772,52.27,75009.4,35.3,0.98658,1e-05,1.55246]
[1776385065847,52.27,75006.82,35.3,0.98654,1e-05,1.55615]
[1776385066778,52.27,75006.82,35.3,0.98654,1e-05,1.55615]
[1776385066854,52.27,75002.99,35.3,0.98649,1e-05,1.56164]
[1776385067861,52.27,75001.71,35.3,0.98647,1e-05,1.56345]
[1776385068595,52.27,75001.71,35.3,0.98647,1e-05,1.56345]
[1776385069065,52.27,74999.63,35.3,0.98644,1e-05,1.56637]
[1776385069875,52.27,74995.6,35.3,0.98638,1e-05,1.57221]
[1776385070882,52.27,74993.99,35.3,0.98636,1e-05,1.5745]
[1776385075916,52.27,74994.37,35.3,0.98637,1e-05,1.57364]
[1776385077931,52.27,74997.82,35.3,0.98642,1e-05,1.56851]
[1776385078938,52.27,74996.07,35.3,0.98639,1e-05,1.57099]
[1776385080952,52.27,74996.93,35.3,0.98641,1e-05,1.56964]
[1776385081959,52.26,74995.61,35.3,0.98639,1e-05,1.57144]
[1776385084980,52.26,75000.23,35.3,0.98646,1e-05,1.56464]
[1776385085987,52.26,75002.68,35.3,0.98649,1e-05,1.5611]
[1776385089008,52.26,74997.15,35.3,0.98641,1e-05,1.56906]
[1776385090015,52.26,74996.13,35.3,0.9864,1e-05,1.57049]
[1776385091022,52.26,74998.11,35.3,0.98643,1e-05,1.56757]
[1776385094043,52.26,75000.93,35.3,0.98647,1e-05,1.56336]
[1776385095050,52.26,75001.79,35.3,0.98648,1e-05,1.56208]
[1776385096057,52.26,75000.65,35.3,0.98647,1e-05,1.56369]
[1776385097064,52.26,74997.48,35.3,0.98642,1e-05,1.56824]
[1776385098071,52.26,74995.38,35.3,0.98639,1e-05,1.57123]
[1776385101092,52.27,74996.75,35.3,0.9864,1e-05,1.56995]
[1776385103106,52.26,74993.98,35.3,0.98636,1e-05,1.57387]
[1776385104113,52.26,74992.74,35.3,0.98635,1e-05,1.57561]
[1776385106127,52.26,74990.71,35.3,0.98632,1e-05,1.57845]
[1776385108141,52.26,74989.38,35.3,0.9863,1e-05,1.58025]
[1776385110156,52.26,74988.61,35.3,0.98629,1e-05,1.58124]
[1776385114182,52.26,74991.09,35.3,0.98635,1e-05,1.57497]
[1776385116197,52.26,74993.96,35.3,0.98639,1e-05,1.57069]
[1776385117203,52.26,74996.69,35.3,0.98643,1e-05,1.56669]
[1776385118211,52.26,74998.28,35.3,0.98646,1e-05,1.56434]
[1776385119218,52.26,75002.44,35.3,0.98652,1e-05,1.5583]
[1776385120229,52.26,75003.85,35.3,0.98654,1e-05,1.55624]
[1776385121232,52.26,75004.82,35.3,0.98655,1e-05,1.55482]
[1776385122239,52.26,75003.16,35.3,0.98653,1e-05,1.55719]
[1776385123246,52.26,75001.9,35.3,0.98651,1e-05,1.55898]
[1776385126267,52.26,75001.13,35.3,0.9865,1e-05,1.56]
[1776385127274,52.26,74999.64,35.3,0.98648,1e-05,1.56212]
[1776385128281,52.26,74998.61,35.3,0.98646,1e-05,1.56357]
[1776385129288,52.26,74997.49,35.3,0.98645,1e-05,1.56515]
[1776385130295,52.26,74994.69,35.3,0.98641,1e-05,1.56917]
[1776385133316,52.25,74994.0,35.3,0.9864,1e-05,1.57003]
[1776385134323,52.25,74992.4,35.3,0.98637,1e-05,1.5723]
[1776385135330,52.25,74993.15,35.3,0.98639,1e-05,1.57116]
[1776385136337,52.25,74994.58,35.3,0.98641,1e-05,1.56903]
[1776385137344,52.25,74995.72,35.3,0.98642,1e-05,1.56734]
[1776385140365,52.25,74996.6,35.3,0.98644,1e-05,1.56593]
[1776385142379,52.25,74998.2,35.3,0.98646,1e-05,1.56353]
[1776385146418,52.25,74999.64,35.3,0.98649,1e-05,1.5614]
[1776385147463,52.25,74999.64,35.3,0.98649,1e-05,1.5614]
[1776385147505,52.25,75009.14,35.3,0.98662,1e-05,1.54769]
[1776385148430,52.25,75011.0,35.3,0.98665,1e-05,1.54502]
[1776385150444,52.25,75011.82,35.3,0.98666,1e-05,1.54383]
[1776385155479,52.25,75012.61,35.3,0.98668,1e-05,1.54266]
[1776385159507,52.25,75011.95,35.3,0.98667,1e-05,1.54357]
[1776385162528,52.25,75013.2,35.3,0.98668,1e-05,1.54176]
[1776385164542,52.25,75012.12,35.3,0.98667,1e-05,1.54328]
[1776385165549,52.25,75010.85,35.3,0.98665,1e-05,1.54509]
[1776385169577,52.25,75009.68,35.3,0.98663,1e-05,1.54682]
[1776385171591,52.25,75008.98,35.3,0.98664,1e-05,1.54541]
[1776385173605,52.25,75008.23,35.3,0.98663,1e-05,1.54646]
[1776385174612,52.25,75009.2,35.3,0.98665,1e-05,1.54505]
[1776385179646,52.25,75009.3,35.3,0.98665,1e-05,1.54484]
[1776385184682,52.25,75008.1,35.3,0.98663,1e-05,1.54651]
[1776385185689,52.25,75008.74,35.3,0.98664,1e-05,1.54558]
[1776385187702,52.25,75007.84,35.3,0.98663,1e-05,1.54685]
[1776385188710,52.25,75008.57,35.3,0.98664,1e-05,1.54579]
[1776385193745,52.25,75009.11,35.3,0.98665,1e-05,1.54497]
[1776385197773,52.25,75007.4,35.3,0.98662,1e-05,1.54739]
[1776385199267,52.25,75007.4,35.3,0.98662,1e-05,1.54739]
[1776385199332,52.25,75006.1,35.3,0.9866,1e-05,1.54923]
[1776385199787,52.25,75003.02,35.3,0.98656,1e-05,1.55365]
[1776385200794,52.25,75002.1,35.3,0.98655,1e-05,1.55496]
[1776385202960,52.25,74998.39,35.3,0.98649,1e-05,1.56026]
[1776385203816,52.25,74990.55,35.3,0.98638,1e-05,1.57158]
[1776385204822,52.25,74989.77,35.3,0.98637,1e-05,1.57266]
[1776385205830,52.25,74991.32,35.3,0.98639,1e-05,1.57041]
[1776385207844,52.25,74990.38,35.3,0.98638,1e-05,1.57173]
[1776385210865,52.25,74989.61,35.3,0.98637,1e-05,1.57269]
[1776385215900,52.24,74989.95,35.3,0.98637,1e-05,1.57193]
[1776385216907,52.24,74995.14,35.3,0.98645,1e-05,1.56436]
[1776385217914,52.24,74997.78,35.3,0.98649,1e-05,1.56051]
[1776385220919,52.24,74997.85,35.3,0.98649,1e-05,1.56035]
[1776385221758,52.24,74998.04,35.3,0.98649,1e-05,1.56004]
[1776385221943,52.25,74996.67,35.3,0.98647,1e-05,1.56242]
[1776385222950,52.25,74993.08,35.3,0.98641,1e-05,1.56801]
[1776385224964,52.25,74995.96,35.3,0.98646,1e-05,1.56375]
[1776385228993,52.25,74995.14,35.3,0.98645,1e-05,1.56479]
[1776385230000,52.25,74993.92,35.3,0.98643,1e-05,1.56652]
[1776385231007,52.25,74992.44,35.3,0.98643,1e-05,1.56623]
[1776385233023,52.25,74991.66,35.3,0.98642,1e-05,1.56728]
[1776385234030,52.25,74989.13,35.3,0.98638,1e-05,1.5709]
[1776385235037,52.25,74986.84,35.3,0.98635,1e-05,1.57419]
[1776385238058,52.24,74987.69,35.3,0.98636,1e-05,1.5728]
[1776385239065,52.24,74988.42,35.3,0.98637,1e-05,1.57168]
[1776385242086,52.24,74987.62,35.3,0.98636,1e-05,1.57269]
[1776385247121,52.24,74987.17,35.3,0.98636,1e-05,1.57309]
[1776385252157,52.24,74989.23,35.3,0.98639,1e-05,1.56978]
[1776385254171,52.24,74992.01,35.3,0.98643,1e-05,1.5657]
[1776385254583,52.24,74992.01,35.3,0.98643,1e-05,1.5657]
[1776385255178,52.24,75001.08,35.3,0.98657,1e-05,1.55256]
[1776385256186,52.24,75003.09,35.3,0.9866,1e-05,1.54962]
[1776385261221,52.24,75005.66,35.3,0.98663,1e-05,1.54588]
[1776385263402,52.24,75006.34,35.3,0.98664,1e-05,1.54489]
[1776385264242,52.24,75009.46,35.3,0.98669,1e-05,1.54042]
[1776385265251,52.24,75007.97,35.3,0.98667,1e-05,1.54255]
[1776385266488,52.24,75007.97,35.3,0.98667,1e-05,1.54255]
[1776385266258,52.24,75005.99,35.3,0.98664,1e-05,1.5455]
[1776385267265,52.24,74999.66,35.3,0.98655,1e-05,1.55459]
[1776385268272,52.24,74997.43,35.3,0.98651,1e-05,1.55778]
[1776385271293,52.24,74996.17,35.3,0.9865,1e-05,1.55952]
[1776385274314,52.24,74997.66,35.3,0.98652,1e-05,1.55728]
[1776385275332,52.24,74997.66,35.3,0.98652,1e-05,1.55728]
[1776385275372,52.24,75001.14,35.3,0.98657,1e-05,1.55224]
[1776385277336,52.24,75002.46,35.3,0.98659,1e-05,1.55031]
[1776385279350,52.24,75003.76,35.3,0.98661,1e-05,1.54842]
[1776385280357,52.24,75007.36,35.3,0.98666,1e-05,1.54367]
[1776385281364,52.24,75008.31,35.3,0.98667,1e-05,1.54274]
[1776385282371,52.24,75009.71,35.3,0.98669,1e-05,1.54073]
[1776385284384,52.24,75010.87,35.3,0.9867,1e-05,1.53908]
[1776385289419,52.24,75011.24,35.3,0.98671,1e-05,1.53856]
[1776385290426,52.24,75015.64,35.3,0.98677,1e-05,1.53229]
[1776385291434,52.24,75016.36,35.3,0.9868,1e-05,1.52891]
[1776385295462,52.24,75013.9,35.3,0.98677,1e-05,1.53248]
[1776385296387,52.24,75013.9,35.3,0.98677,1e-05,1.53248]
[1776385296440,52.24,75013.9,35.3,0.98677,1e-05,1.53248]
[1776385296469,52.24,75009.26,35.3,0.9867,1e-05,1.5391]
[1776385297476,52.24,75007.2,35.3,0.98667,1e-05,1.54204]
[1776385298483,52.24,75004.63,35.3,0.98663,1e-05,1.54572]
[1776385303518,52.24,75004.93,35.3,0.98664,1e-05,1.54522]
[1776385305532,52.24,75004.26,35.3,0.98663,1e-05,1.54616]
[1776385310569,52.24,75004.69,35.3,0.98663,1e-05,1.54549]
[1776385313588,52.24,75003.84,35.3,0.98662,1e-05,1.54668]
[1776385315602,52.24,75004.49,35.3,0.98663,1e-05,1.54574]
[1776385317616,52.24,75006.23,35.3,0.98666,1e-05,1.54323]
[1776385318623,52.24,75008.35,35.3,0.98669,1e-05,1.5402]
[1776385319630,52.24,75009.4,35.3,0.9867,1e-05,1.5387]
[1776385320637,52.24,75011.41,35.3,0.98673,1e-05,1.53584]
[1776385322783,52.24,75011.11,35.3,0.98673,1e-05,1.53628]
[1776385323529,52.24,75010.07,35.3,0.98671,1e-05,1.53779]
[1776385323927,52.24,75010.07,35.3,0.98671,1e-05,1.53779]
[1776385324433,52.24,75010.07,35.3,0.98671,1e-05,1.53779]
[1776385324502,52.24,75009.0,35.3,0.9867,1e-05,1.53932]
[1776385325449,52.24,75009.0,35.3,0.9867,1e-05,1.53932]
[1776385325541,52.24,75008.01,35.3,0.98668,1e-05,1.5408]
[1776385325672,52.24,75005.71,35.3,0.98665,1e-05,1.54409]
[1776385327596,52.24,75003.1,35.3,0.98661,1e-05,1.54788]
[1776385328490,52.24,75002.23,35.3,0.9866,1e-05,1.54911]
[1776385328693,52.24,74989.28,35.3,0.98641,1e-05,1.5678]
[1776385329699,52.24,74987.3,35.3,0.98638,1e-05,1.57063]
[1776385330707,52.24,74985.8,35.3,0.98636,1e-05,1.57276]
[1776385331714,52.24,74984.15,35.3,0.98633,1e-05,1.57511]
[1776385333728,52.24,74983.38,35.3,0.98632,1e-05,1.57611]
[1776385334735,52.24,74984.71,35.3,0.98634,1e-05,1.57412]
[1776385335741,52.24,74985.82,35.3,0.98636,1e-05,1.57245]
[1776385339770,52.24,74986.61,35.3,0.98637,1e-05,1.57153]
[1776385340777,52.24,74987.91,35.3,0.98638,1e-05,1.57002]
[1776385345812,52.24,74987.83,35.3,0.98638,1e-05,1.57032]
[1776385348516,52.24,74986.74,35.3,0.98637,1e-05,1.57176]
[1776385348833,52.24,74986.02,35.3,0.98636,1e-05,1.57281]
[1776385350847,52.24,74985.13,35.3,0.98634,1e-05,1.57399]
[1776385352861,52.24,74984.33,35.3,0.98635,1e-05,1.57264]
[1776385356889,52.24,74983.35,35.3,0.98634,1e-05,1.57386]
[1776385359910,52.24,74980.55,35.3,0.9863,1e-05,1.57778]
[1776385360917,52.24,74969.57,35.3,0.98614,2e-05,1.5938]
[1776385361924,52.24,74968.36,35.3,0.98612,2e-05,1.59549]
[1776385366959,52.24,74968.97,35.3,0.98613,2e-05,1.59414]
[1776385368973,52.23,74971.72,35.3,0.98618,2e-05,1.58993]
[1776385370987,52.23,74975.98,35.3,0.98624,1e-05,1.58353]
[1776385371993,52.23,74976.98,35.3,0.98626,1e-05,1.58199]
[1776385373001,52.23,74978.98,35.3,0.98629,1e-05,1.57901]
[1776385374008,52.23,74980.57,35.3,0.98631,1e-05,1.57662]
[1776385376022,52.23,74981.36,35.3,0.98632,1e-05,1.57535]
[1776385377029,52.23,74982.89,35.3,0.98635,1e-05,1.57306]
[1776385381010,52.23,74982.99,35.3,0.98635,1e-05,1.57275]
[1776385381108,52.23,74982.99,35.3,0.98635,1e-05,1.57275]
[1776385381688,52.23,74982.99,35.3,0.98635,1e-05,1.57275]
[1776385381856,52.23,74982.99,35.3,0.98635,1e-05,1.57275]
[1776385382056,52.23,74982.99,35.3,0.98635,1e-05,1.57275]
[1776385382124,52.23,74982.99,35.3,0.98635,1e-05,1.57275]
[1776385381273,52.23,74979.25,35.3,0.9863,1e-05,1.57814]
[1776385382324,52.23,74953.57,35.3,0.98591,2e-05,1.61596]
[1776385383095,52.23,74950.84,35.3,0.98587,2e-05,1.61982]
[1776385384103,52.23,74953.32,35.3,0.98591,2e-05,1.61599]
[1776385385113,52.23,74953.32,35.3,0.98591,2e-05,1.61599]
[1776385385183,52.23,74951.88,35.3,0.98589,2e-05,1.61806]
[1776385386001,52.23,74951.88,35.3,0.98589,2e-05,1.61806]
[1776385386117,52.23,74949.97,35.3,0.98586,2e-05,1.62082]
[1776385388131,52.22,74952.48,35.3,0.9859,2e-05,1.61686]
[1776385390145,52.22,74951.34,35.3,0.98589,2e-05,1.61828]
[1776385394173,52.22,74952.29,35.3,0.98591,2e-05,1.6163]
[1776385397194,52.22,74951.1,35.3,0.98589,2e-05,1.61765]
[1776385399208,52.21,74951.96,35.3,0.98591,2e-05,1.61608]
[1776385401564,52.22,74947.11,35.3,0.98583,2e-05,1.62389]
[1776385402229,52.22,74944.04,35.3,0.98578,2e-05,1.62832]
[1776385403236,52.22,74945.11,35.3,0.9858,2e-05,1.62656]
[1776385406257,52.21,74946.23,35.3,0.98582,2e-05,1.6244]
[1776385409278,52.21,74947.17,35.3,0.98584,2e-05,1.62253]
[1776385410288,52.21,74958.6,35.3,0.98602,2e-05,1.60539]
[1776385410703,52.21,74958.6,35.3,0.98602,2e-05,1.60539]
[1776385411295,52.21,74965.22,35.3,0.98614,2e-05,1.59307]
[1776385411712,52.21,74965.22,35.3,0.98614,2e-05,1.59307]
[1776385412302,52.21,74966.47,35.3,0.98616,2e-05,1.59113]
[1776385412910,52.21,74966.47,35.3,0.98616,2e-05,1.59113]
[1776385413309,52.21,74964.97,35.3,0.98614,2e-05,1.59324]
[1776385413920,52.21,74964.97,35.3,0.98614,2e-05,1.59324]
[1776385414316,52.21,74962.78,35.3,0.9861,2e-05,1.59636]
[1776385415897,52.2,74962.47,35.3,0.9861,2e-05,1.59671]
[1776385416289,52.2,74962.47,35.3,0.9861,2e-05,1.59671]
[1776385416330,52.2,74959.75,35.3,0.98606,2e-05,1.60061]
[1776385416918,52.2,74959.75,35.3,0.98606,2e-05,1.60061]
[1776385417337,52.2,74961.13,35.3,0.98608,2e-05,1.59845]
[1776385418344,52.2,74963.84,35.3,0.98613,2e-05,1.59435]
[1776385419351,52.2,74965.52,35.3,0.98615,2e-05,1.59177]
[1776385419713,52.2,74965.52,35.3,0.98615,2e-05,1.59177]
[1776385420014,52.2,74965.52,35.3,0.98615,2e-05,1.59177]
[1776385420358,52.2,74970.35,35.3,0.98623,1e-05,1.58458]
[1776385425393,52.2,74970.31,35.3,0.98623,1e-05,1.5842]
[1776385428414,52.2,74971.61,35.3,0.98625,1e-05,1.58202]
[1776385433450,52.19,74971.9,35.3,0.98626,1e-05,1.58117]
[1776385437098,52.19,74972.27,35.3,0.98627,1e-05,1.58036]
[1776385437478,52.19,74973.07,35.3,0.98628,1e-05,1.57911]
[1776385440499,52.19,74971.25,35.3,0.98626,1e-05,1.58151]
[1776385443268,52.19,74970.66,35.3,0.98625,1e-05,1.5822]
[1776385443588,52.19,74970.66,35.3,0.98625,1e-05,1.5822]
[1776385443634,52.19,74964.4,35.3,0.98616,2e-05,1.59129]
[1776385444527,52.19,74962.0,35.3,0.98612,2e-05,1.59472]
[1776385445534,52.19,74961.21,35.3,0.98611,2e-05,1.59583]
[1776385450569,52.18,74960.57,35.3,0.98611,2e-05,1.59627]
[1776385455604,52.18,74960.18,35.3,0.98611,2e-05,1.59628]
[1776385460639,52.18,74960.46,35.3,0.98611,2e-05,1.59616]
[1776385461286,52.18,74960.46,35.3,0.98611,2e-05,1.59616]
[1776385461646,52.18,74961.6,35.3,0.98612,2e-05,1.5948]
[1776385463659,52.18,74962.63,35.3,0.98614,2e-05,1.59306]
[1776385465674,52.18,74963.54,35.3,0.98615,2e-05,1.59151]
[1776385469701,52.18,74962.39,35.3,0.98614,2e-05,1.59278]
[1776385470298,52.18,74962.39,35.3,0.98614,2e-05,1.59278]
[1776385470709,52.18,74959.72,35.3,0.9861,2e-05,1.5966]
[1776385472723,52.17,74958.51,35.3,0.98611,2e-05,1.59573]
[1776385477757,52.17,74957.43,35.3,0.9861,2e-05,1.59675]
[1776385478765,52.17,74955.88,35.3,0.98607,2e-05,1.59892]
[1776385479772,52.17,74944.89,35.3,0.98591,2e-05,1.6151]
[1776385480779,52.17,74936.99,35.3,0.98579,2e-05,1.62674]
[1776385481786,52.17,74936.12,35.3,0.98578,2e-05,1.62788]
[1776385483306,52.17,74936.12,35.3,0.98578,2e-05,1.62788]
[1776385483800,52.16,74925.63,35.3,0.98562,2e-05,1.64331]
[1776385484807,52.16,74924.82,35.3,0.98561,2e-05,1.64434]
[1776385485931,52.16,74924.82,35.3,0.98561,2e-05,1.64434]
[1776385486193,52.16,74924.82,35.3,0.98561,2e-05,1.64434]
[1776385486264,52.16,74924.82,35.3,0.98561,2e-05,1.64434]
[1776385486365,52.16,74924.88,35.3,0.98561,2e-05,1.64386]
[1776385487014,52.16,74922.41,35.3,0.98557,2e-05,1.64759]
[1776385487828,52.16,74923.44,35.3,0.98559,2e-05,1.64583]
[1776385489842,52.16,74922.66,35.3,0.98558,2e-05,1.64661]
[1776385493870,52.15,74921.88,35.3,0.98558,2e-05,1.64698]
[1776385494877,52.15,74922.77,35.3,0.98559,2e-05,1.64544]
[1776385497897,52.15,74924.61,35.3,0.98563,2e-05,1.64207]
[1776385498905,52.14,74926.09,35.3,0.98565,2e-05,1.63965]
[1776385499912,52.14,74926.96,35.3,0.98567,2e-05,1.63816]
[1776385500919,52.14,74927.83,35.3,0.98568,2e-05,1.63666]
[1776385503940,52.14,74926.43,35.3,0.98567,2e-05,1.63822]
[1776385508975,52.13,74926.03,35.3,0.98567,2e-05,1.63803]
[1776385509883,52.13,74926.03,35.3,0.98567,2e-05,1.63803]
[1776385509982,52.13,74922.47,35.3,0.98562,2e-05,1.64322]
[1776385510989,52.13,74916.47,35.3,0.98553,2e-05,1.65212]
[1776385513003,52.13,74915.86,35.3,0.98552,2e-05,1.65264]
[1776385514288,52.13,74915.86,35.3,0.98552,2e-05,1.65264]
[1776385515017,52.13,74918.68,35.3,0.98557,2e-05,1.64795]
[1776385517031,52.12,74920.47,35.3,0.9856,2e-05,1.64485]
[1776385518038,52.12,74918.67,35.3,0.98557,2e-05,1.64737]
[1776385519044,52.12,74917.53,35.3,0.98556,2e-05,1.64891]
[1776385520052,52.12,74918.91,35.3,0.98558,2e-05,1.64662]
[1776385521059,52.12,74914.57,35.3,0.98551,2e-05,1.65344]
[1776385522066,52.12,74909.49,35.3,0.98543,2e-05,1.66141]
[1776385523073,52.12,74907.24,35.3,0.9854,2e-05,1.66464]
[1776385527101,52.11,74908.59,35.3,0.98543,2e-05,1.66169]
[1776385531936,52.11,74908.88,35.3,0.98546,2e-05,1.65766]
[1776385532123,52.11,74908.88,35.3,0.98546,2e-05,1.65766]
[1776385532509,52.11,74919.5,35.3,0.98563,2e-05,1.64135]
[1776385533143,52.1,74928.35,35.3,0.98577,2e-05,1.62785]
[1776385534163,52.1,74927.42,35.3,0.98576,2e-05,1.62909]
[1776385535591,52.1,74927.42,35.3,0.98576,2e-05,1.62909]
[1776385538030,52.1,74928.06,35.3,0.98577,2e-05,1.62765]
[1776385538611,52.1,74928.06,35.3,0.98577,2e-05,1.62765]
[1776385538710,52.1,74932.35,35.3,0.98584,2e-05,1.62107]
[1776385539198,52.1,74934.28,35.3,0.98587,2e-05,1.61804]
[1776385540316,52.1,74934.28,35.3,0.98587,2e-05,1.61804]
[1776385540704,52.1,74934.28,35.3,0.98587,2e-05,1.61804]
[1776385540777,52.1,74935.86,35.3,0.9859,2e-05,1.61555]
[1776385541428,52.1,74938.34,35.3,0.98594,2e-05,1.61172]
[1776385543749,52.1,74938.61,35.3,0.98594,2e-05,1.61119]
[1776385544234,52.09,74940.23,35.3,0.98597,2e-05,1.60852]
[1776385545241,52.09,74940.98,35.3,0.98598,2e-05,1.60728]
[1776385547255,52.09,74942.11,35.3,0.986,2e-05,1.60537]
[1776385553297,52.09,74942.72,35.3,0.98602,2e-05,1.60378]
[1776385556318,52.08,74943.44,35.3,0.98603,2e-05,1.60239]
[1776385557235,52.08,74943.44,35.3,0.98603,2e-05,1.60239]
[1776385557325,52.08,74951.41,35.3,0.98615,2e-05,1.5905]
[1776385557836,52.08,74951.41,35.3,0.98615,2e-05,1.5905]
[1776385558332,52.08,74959.59,35.3,0.98628,1e-05,1.57841]
[1776385559703,52.08,74959.5,35.3,0.98628,1e-05,1.57847]
[1776385560744,52.08,74958.49,35.3,0.98626,1e-05,1.57989]
[1776385561130,52.08,74958.49,35.3,0.98626,1e-05,1.57989]
[1776385561214,52.08,74958.49,35.3,0.98626,1e-05,1.57989]
[1776385561354,52.08,74954.39,35.3,0.9862,2e-05,1.58584]
[1776385562359,52.08,74951.93,35.3,0.98616,2e-05,1.58938]
[1776385563768,52.08,74954.59,35.3,0.98621,2e-05,1.58539]
[1776385564374,52.08,74955.59,35.3,0.98622,2e-05,1.58384]
[1776385565393,52.08,74956.69,35.3,0.98624,2e-05,1.58221]
[1776385567200,52.08,74956.35,35.3,0.98623,2e-05,1.5827]
[1776385567408,52.08,74957.29,35.3,0.98625,1e-05,1.58131]
[1776385571437,52.08,74956.62,35.3,0.98624,2e-05,1.58202]
[1776385574458,52.08,74954.39,35.3,0.98621,2e-05,1.58509]
[1776385576472,52.08,74955.38,35.3,0.98622,2e-05,1.58348]
[1776385577479,52.07,74956.09,35.3,0.98624,2e-05,1.58237]
[1776385578486,52.07,74954.83,35.3,0.98622,2e-05,1.58415]
[1776385580500,52.08,74954.0,35.3,0.9862,2e-05,1.58609]
[1776385583521,52.08,74955.49,35.3,0.98622,2e-05,1.58411]
[1776385584754,52.08,74958.36,35.3,0.98626,1e-05,1.57983]
[1776385585774,52.08,74959.7,35.3,0.98628,1e-05,1.5778]
[1776385587403,52.08,74959.16,35.3,0.98628,1e-05,1.57853]
[1776385587551,52.08,74973.6,35.3,0.98649,1e-05,1.55744]
[1776385588558,52.08,74978.65,35.3,0.98657,1e-05,1.55012]
[1776385589567,52.08,74980.44,35.3,0.98659,1e-05,1.5475]
[1776385590574,52.08,74983.03,35.3,0.98663,1e-05,1.54374]
[1776385593595,52.08,74983.95,35.3,0.98666,1e-05,1.54]
[1776385595609,52.08,74990.43,35.3,0.98676,1e-05,1.53068]
[1776385597623,52.08,74982.56,35.3,0.98664,1e-05,1.54195]
[1776385599637,52.08,74979.73,35.3,0.9866,1e-05,1.546]
[1776385600644,52.08,74978.96,35.3,0.98659,1e-05,1.54708]
[1776385604356,52.08,74979.09,35.3,0.98659,1e-05,1.54689]
[1776385609708,52.08,74977.64,35.3,0.98657,1e-05,1.54896]
[1776385611722,52.08,74978.52,35.3,0.98659,1e-05,1.54768]
[1776385612415,52.08,74978.52,35.3,0.98659,1e-05,1.54768]
[1776385612729,52.08,74979.41,35.3,0.9866,1e-05,1.54639]
[1776385613736,52.08,74982.53,35.3,0.98664,1e-05,1.5419]
[1776385614743,52.08,74983.37,35.3,0.98666,1e-05,1.5407]
[1776385616757,52.08,74982.17,35.3,0.98664,1e-05,1.54244]
[1776385617601,52.08,74982.17,35.3,0.98664,1e-05,1.54244]
[1776385617764,52.08,74981.13,35.3,0.98662,1e-05,1.54394]
[1776385618771,52.08,74980.2,35.3,0.98661,1e-05,1.54528]
[1776385622554,52.08,74980.13,35.3,0.98661,1e-05,1.54537]
[1776385623125,52.08,74980.21,35.3,0.98661,1e-05,1.54526]
[1776385623806,52.08,74979.2,35.3,0.9866,1e-05,1.54671]
[1776385626850,52.08,74978.18,35.3,0.98658,1e-05,1.54828]
[1776385627857,52.08,74977.08,35.3,0.98656,1e-05,1.54986]
[1776385632892,52.08,74976.61,35.3,0.98656,1e-05,1.55049]
[1776385634906,52.08,74973.52,35.3,0.98651,1e-05,1.55493]
[1776385635913,52.08,74971.47,35.3,0.98648,1e-05,1.55788]
[1776385638461,52.08,74969.41,35.3,0.98645,1e-05,1.56079]
[1776385641955,52.09,74970.17,35.3,0.98645,1e-05,1.56088]
[1776385646763,52.08,74968.09,35.3,0.98642,1e-05,1.56373]
[1776385646990,52.08,74966.83,35.3,0.9864,1e-05,1.56556]
[1776385649004,52.08,74965.28,35.3,0.98638,1e-05,1.56773]
[1776385650011,52.08,74964.27,35.3,0.98637,1e-05,1.56916]
[1776385652024,52.08,74962.71,35.3,0.98636,1e-05,1.56893]
[1776385653032,52.08,74961.83,35.3,0.98635,1e-05,1.57017]
[1776385656053,52.08,74963.63,35.3,0.98638,1e-05,1.5674]
[1776385658067,52.08,74967.53,35.3,0.98644,1e-05,1.56163]
[1776385659427,52.08,74970.81,35.3,0.98649,1e-05,1.55681]
[1776385660670,52.08,74970.81,35.3,0.98649,1e-05,1.55681]
[1776385660730,52.08,74973.29,35.3,0.98653,1e-05,1.5532]
[1776385661088,52.08,74978.65,35.3,0.9866,1e-05,1.54546]
[1776385662525,52.08,74978.65,35.3,0.9866,1e-05,1.54546]
[1776385662602,52.08,74977.26,35.3,0.98658,1e-05,1.54744]
[1776385663102,52.08,74975.48,35.3,0.98656,1e-05,1.55001]
[1776385668137,52.08,74974.87,35.3,0.98655,1e-05,1.5508]
[1776385670151,52.08,74973.35,35.3,0.98653,1e-05,1.55296]
[1776385671158,52.08,74972.47,35.3,0.98651,1e-05,1.55421]
[1776385672165,52.08,74973.37,35.3,0.98653,1e-05,1.55289]
[1776385673171,52.08,74974.46,35.3,0.98654,1e-05,1.55128]
[1776385675938,52.08,74975.02,35.3,0.98655,1e-05,1.55045]
[1776385676703,52.08,74975.06,35.3,0.98655,1e-05,1.55037]
[1776385679214,52.08,74973.95,35.3,0.98654,1e-05,1.55189]
[1776385684250,52.08,74974.54,35.3,0.98655,1e-05,1.55091]
[1776385687271,52.08,74975.36,35.3,0.98656,1e-05,1.54974]
[1776385692306,52.08,74975.82,35.3,0.98657,1e-05,1.54895]
[1776385695327,52.08,74974.61,35.3,0.98655,1e-05,1.55062]
[1776385698348,52.07,74973.32,35.3,0.98653,1e-05,1.5524]
[1776385701369,52.08,74971.17,35.3,0.98649,1e-05,1.55669]
[1776385706404,52.08,74972.6,35.3,0.98651,1e-05,1.55442]
[1776385708418,52.08,74973.49,35.3,0.98653,1e-05,1.55307]
[1776385709364,52.08,74973.49,35.3,0.98653,1e-05,1.55307]
[1776385710158,52.08,74973.47,35.3,0.98653,1e-05,1.55307]
[1776385710555,52.08,74973.47,35.3,0.98653,1e-05,1.55307]
[1776385710656,52.08,74974.58,35.3,0.98654,1e-05,1.55144]
[1776385711170,52.08,74974.58,35.3,0.98654,1e-05,1.55144]
[1776385711441,52.08,74976.74,35.3,0.98659,1e-05,1.54591]
[1776385712448,52.08,74977.76,35.3,0.98661,1e-05,1.54442]
[1776385714463,52.08,74978.98,35.3,0.98663,1e-05,1.54263]
[1776385715167,52.08,74978.98,35.3,0.98663,1e-05,1.54263]
[1776385715472,52.08,74978.98,35.3,0.98663,1e-05,1.54263]
[1776385717484,52.08,74970.8,35.3,0.98651,1e-05,1.5544]
[1776385718491,52.08,74966.52,35.3,0.98645,1e-05,1.56057]
[1776385719898,52.08,74965.4,35.3,0.98643,1e-05,1.56215]
[1776385726547,52.08,74964.62,35.3,0.98642,1e-05,1.56296]
[1776385731582,52.08,74964.22,35.3,0.98642,1e-05,1.56332]
[1776385733596,52.07,74966.37,35.3,0.98645,1e-05,1.56012]
[1776385736617,52.07,74967.15,35.3,0.98646,1e-05,1.55888]
[1776385738632,52.07,74968.0,35.3,0.98648,1e-05,1.55758]
[1776385740645,52.07,74971.24,35.3,0.98652,1e-05,1.55283]
[1776385741652,52.07,74976.51,35.3,0.9866,1e-05,1.5452]
[1776385742659,52.07,74977.78,35.3,0.98662,1e-05,1.54336]
[1776385744673,52.07,74980.63,35.3,0.98666,1e-05,1.53925]
[1776385747694,52.07,74979.65,35.3,0.98665,1e-05,1.54077]
[1776385750715,52.07,74980.42,35.3,0.98666,1e-05,1.53965]
[1776385752729,52.07,74981.32,35.3,0.98667,1e-05,1.53835]
[1776385757765,52.07,74981.14,35.3,0.98667,1e-05,1.5386]
[1776385760786,52.08,74981.99,35.3,0.98667,1e-05,1.53821]
[1776385762277,52.08,74982.21,35.3,0.98667,1e-05,1.53832]
[1776385762800,52.08,74984.19,35.3,0.9867,1e-05,1.53547]
[1776385763808,52.08,74985.97,35.3,0.98673,1e-05,1.53293]
[1776385764814,52.08,74987.39,35.3,0.98675,1e-05,1.5309]
[1776385765824,52.08,74996.34,35.3,0.98688,1e-05,1.51816]
[1776385766831,52.08,74998.91,35.3,0.98691,1e-05,1.51454]
[1776385767357,52.08,74998.91,35.3,0.98691,1e-05,1.51454]
[1776385767838,52.08,75001.06,35.3,0.98694,1e-05,1.51153]
[1776385768845,52.08,75000.07,35.3,0.98693,1e-05,1.51298]
[1776385769852,52.08,75000.83,35.3,0.98694,1e-05,1.51194]
[1776385770858,52.08,75002.35,35.3,0.98696,1e-05,1.50981]
[1776385771867,52.08,75003.91,35.3,0.987,1e-05,1.50527]
[1776385772874,52.08,75005.38,35.3,0.98702,1e-05,1.50323]
[1776385773912,52.08,75005.38,35.3,0.98702,1e-05,1.50323]
[1776385773927,52.08,75006.54,35.3,0.98704,1e-05,1.50165]
[1776385774092,52.08,75006.54,35.3,0.98704,1e-05,1.50165]
[1776385774887,52.08,75010.68,35.3,0.9871,1e-05,1.49589]
[1776385779923,52.09,75013.54,35.3,0.98714,1e-05,1.49211]
[1776385780930,52.09,75017.74,35.3,0.9872,1e-05,1.48629]
[1776385783951,52.09,75017.0,35.3,0.98718,1e-05,1.48749]
[1776385788986,52.09,75016.86,35.3,0.98718,1e-05,1.48795]
[1776385794021,52.09,75016.98,35.3,0.98718,1e-05,1.48804]
[1776385799062,52.09,75017.11,35.3,0.98718,1e-05,1.4881]
[1776385800458,52.09,75017.11,35.3,0.98718,1e-05,1.4881]
[1776385801078,52.09,75036.83,35.3,0.98745,1e-05,1.46085]
[1776385801620,52.09,75036.83,35.3,0.98745,1e-05,1.46085]
[1776385801751,52.09,75036.83,35.3,0.98745,1e-05,1.46085]
[1776385801939,52.09,75036.83,35.3,0.98745,1e-05,1.46085]
[1776385802085,52.09,75049.69,35.3,0.98763,1e-05,1.44333]
[1776385802209,52.09,75049.69,35.3,0.98763,1e-05,1.44333]
[1776385803092,52.1,75051.67,35.3,0.98765,1e-05,1.44076]
[1776385803446,52.1,75051.67,35.3,0.98765,1e-05,1.44076]
[1776385803916,52.1,75051.67,35.3,0.98765,1e-05,1.44076]
[1776385804099,52.1,75049.14,35.3,0.98762,1e-05,1.44436]
[1776385805106,52.1,75050.14,35.3,0.98763,1e-05,1.44321]
[1776385806113,52.1,75050.8,35.3,0.98764,1e-05,1.44244]
[1776385808473,52.1,75050.39,35.3,0.98763,1e-05,1.44312]
[1776385808538,52.1,75050.01,35.3,0.98762,1e-05,1.44389]
[1776385809134,52.1,75058.26,35.3,0.98773,1e-05,1.43268]
[1776385810141,52.1,75060.21,35.3,0.98776,1e-05,1.43019]
[1776385812715,52.1,75060.78,35.3,0.98777,1e-05,1.42959]
[1776385812749,52.11,75066.86,35.3,0.98784,1e-05,1.42173]
[1776385814019,52.11,75068.2,35.3,0.98786,1e-05,1.4201]
[1776385814170,52.11,75069.36,35.3,0.98788,1e-05,1.41854]
[1776385815331,52.11,75069.36,35.3,0.98788,1e-05,1.41854]
[1776385815981,52.11,75078.46,35.3,0.98799,1e-05,1.40674]
[1776385816192,52.11,75078.46,35.3,0.98799,1e-05,1.40674]
[1776385816257,52.11,75078.46,35.3,0.98799,1e-05,1.40674]
[1776385816865,52.11,75078.46,35.3,0.98799,1e-05,1.40674]
[1776385816920,52.11,75085.04,35.3,0.98808,1e-05,1.39819]
[1776385817512,52.11,75095.95,35.3,0.98822,1e-05,1.38399]
[1776385818609,52.12,75100.48,35.3,0.98828,1e-05,1.37828]
[1776385819206,52.12,75101.22,35.3,0.98829,1e-05,1.37731]
[1776385821220,52.12,75100.2,35.3,0.98827,1e-05,1.37913]
[1776385822227,52.12,75098.8,35.3,0.98825,1e-05,1.3812]
[1776385823234,52.12,75099.47,35.3,0.98826,1e-05,1.38056]
[1776385824241,52.12,75098.51,35.3,0.98824,1e-05,1.38205]
[1776385826793,52.13,75100.11,35.3,0.98825,1e-05,1.38065]
[1776385828269,52.13,75100.79,35.3,0.98826,1e-05,1.37999]
[1776385831290,52.14,75103.47,35.3,0.98831,1e-05,1.37497]
[1776385833304,52.14,75104.79,35.3,0.98832,1e-05,1.37371]
[1776385834311,52.14,75105.42,35.3,0.98833,1e-05,1.37313]
[1776385835318,52.14,75106.07,35.3,0.98833,1e-05,1.37252]
[1776385837332,52.15,75104.34,35.3,0.9883,1e-05,1.37528]
[1776385838339,52.15,75103.56,35.3,0.98829,1e-05,1.37654]
[1776385839346,52.15,75101.75,35.3,0.98827,1e-05,1.37915]
[1776385840353,52.15,75100.29,35.3,0.98824,1e-05,1.38131]
[1776385841360,52.15,75097.55,35.3,0.98821,1e-05,1.38515]
[1776385843374,52.16,75093.83,35.3,0.98815,1e-05,1.39051]
[1776385844381,52.16,75093.02,35.3,0.98814,1e-05,1.3918]
[1776385845473,52.16,75093.02,35.3,0.98814,1e-05,1.3918]
[1776385845518,52.16,75090.86,35.3,0.98811,1e-05,1.39508]
[1776385846395,52.16,75089.55,35.3,0.98809,1e-05,1.39682]
[1776385847402,52.16,75087.84,35.3,0.98807,1e-05,1.39929]
[1776385848409,52.17,75086.85,35.3,0.98805,1e-05,1.40081]
[1776385852724,52.17,75085.62,35.3,0.98802,1e-05,1.40343]
[1776385854451,52.17,75086.87,35.3,0.98804,1e-05,1.40196]
[1776385856465,52.18,75087.91,35.3,0.98805,1e-05,1.40115]
[1776385858479,52.18,75088.64,35.3,0.98805,1e-05,1.40058]
[1776385859486,52.18,75090.06,35.3,0.98807,1e-05,1.39889]
[1776385860493,52.18,75087.6,35.3,0.98804,1e-05,1.40235]
[1776385862507,52.19,75086.24,35.3,0.98802,1e-05,1.40435]
[1776385865528,52.19,75085.23,35.3,0.98799,1e-05,1.40646]
[1776385870563,52.2,75085.16,35.3,0.98798,1e-05,1.40749]
[1776385871570,52.2,75086.01,35.3,0.98799,1e-05,1.40654]
[1776385872584,52.2,75088.54,35.3,0.98803,1e-05,1.40336]
[1776385873594,52.2,75089.42,35.3,0.98804,1e-05,1.40239]
[1776385878626,52.21,75089.81,35.3,0.98803,1e-05,1.40284]
[1776385883661,52.22,75090.19,35.3,0.98803,1e-05,1.4033]
[1776385886089,52.22,75090.72,35.3,0.98803,1e-05,1.40279]
[1776385885675,52.22,75092.12,35.3,0.98805,1e-05,1.40113]
[1776385886683,52.22,75098.07,35.3,0.98813,1e-05,1.39344]
[1776385887689,52.22,75099.36,35.3,0.98814,1e-05,1.39194]
[1776385889704,52.23,75100.31,35.3,0.98815,1e-05,1.39111]
[1776385893732,52.23,75102.0,35.3,0.98818,1e-05,1.3875]
[1776385902397,52.24,75101.86,35.3,0.98817,1e-05,1.38832]
[1776385902796,52.25,75097.26,35.3,0.9881,1e-05,1.39564]
[1776385903396,52.25,75097.26,35.3,0.9881,1e-05,1.39564]
[1776385903803,52.25,75093.53,35.3,0.98805,1e-05,1.40078]
[1776385905654,52.25,75093.85,35.3,0.98805,1e-05,1.40057]
[1776385906012,52.25,75093.85,35.3,0.98805,1e-05,1.40057]
[1776385906824,52.25,75095.02,35.3,0.98806,1e-05,1.39942]
[1776385907831,52.25,75098.84,35.3,0.98811,1e-05,1.39458]
[1776385908839,52.26,75100.2,35.3,0.98813,1e-05,1.39301]
[1776385909968,52.26,75104.14,35.3,0.98818,1e-05,1.38804]
[1776385911860,52.26,75105.64,35.3,0.98819,1e-05,1.38655]
[1776385912867,52.26,75103.33,35.3,0.98816,1e-05,1.38983]
[1776385913873,52.26,75102.3,35.3,0.98814,1e-05,1.39139]
[1776385917902,52.27,75101.35,35.3,0.98812,1e-05,1.39346]
[1776385919916,52.27,75099.12,35.3,0.98809,1e-05,1.3968]
[1776385920924,52.27,75098.39,35.3,0.98808,1e-05,1.39796]
[1776385921511,52.27,75098.39,35.3,0.98808,1e-05,1.39796]
[1776385921931,52.28,75089.37,35.3,0.98796,1e-05,1.41014]
[1776385922938,52.28,75086.28,35.3,0.98791,1e-05,1.41444]
[1776385923953,52.28,75085.26,35.3,0.9879,1e-05,1.41596]
[1776385924957,52.28,75081.19,35.3,0.98784,1e-05,1.42158]
[1776385926972,52.28,75078.66,35.3,0.9878,1e-05,1.42528]
[1776385927979,52.28,75077.41,35.3,0.98779,1e-05,1.42711]
[1776385931000,52.29,75076.3,35.3,0.98777,1e-05,1.42903]
[1776385932012,52.29,75075.08,35.3,0.98775,1e-05,1.43082]
[1776385933016,52.29,75066.51,35.3,0.98763,1e-05,1.44255]
[1776385934033,52.29,75062.37,35.3,0.98757,1e-05,1.4483]
[1776385935039,52.29,75061.64,35.3,0.98756,1e-05,1.4494]
[1776385937053,52.29,75062.49,35.3,0.98757,1e-05,1.44845]
[1776385938060,52.29,75063.62,35.3,0.98759,1e-05,1.44702]
[1776385939067,52.29,75067.16,35.3,0.98763,1e-05,1.44232]
[1776385940076,52.29,75068.85,35.3,0.98766,1e-05,1.44015]
[1776385941083,52.3,75072.41,35.3,0.9877,1e-05,1.43545]
[1776385942090,52.3,75074.52,35.3,0.98773,1e-05,1.43273]
[1776385943097,52.3,75078.44,35.3,0.98778,1e-05,1.42758]
[1776385945111,52.3,75077.23,35.3,0.98776,1e-05,1.42952]
[1776385947125,52.3,75078.19,35.3,0.98777,1e-05,1.4285]
[1776385948132,52.3,75075.16,35.3,0.98773,1e-05,1.43273]
[1776385949139,52.3,75073.11,35.3,0.9877,1e-05,1.43563]
[1776385952160,52.31,75074.77,35.3,0.98774,1e-05,1.4315]
[1776385953167,52.31,75077.97,35.3,0.98778,1e-05,1.42732]
[1776385954174,52.31,75078.7,35.3,0.98779,1e-05,1.42648]
[1776385957195,52.31,75079.37,35.3,0.98779,1e-05,1.426]
[1776385958202,52.31,75080.13,35.3,0.9878,1e-05,1.42512]
[1776385959209,52.31,75082.26,35.3,0.98783,1e-05,1.4224]
[1776385960216,52.31,75081.47,35.3,0.98782,1e-05,1.42361]
[1776385961223,52.32,75079.48,35.3,0.98779,1e-05,1.42644]
[1776385964244,52.32,75082.66,35.3,0.98783,1e-05,1.4226]
[1776385965251,52.32,75084.55,35.3,0.98785,1e-05,1.42022]
[1776385966260,52.32,75085.65,35.3,0.98786,1e-05,1.4189]
[1776385969281,52.32,75087.28,35.3,0.98788,1e-05,1.4172]
[1776385974839,52.33,75087.43,35.3,0.98788,1e-05,1.41765]
[1776385975005,52.33,75087.43,35.3,0.98788,1e-05,1.41765]
[1776385975053,52.33,75089.75,35.3,0.98791,1e-05,1.41488]
[1776385975323,52.33,75088.17,35.3,0.98788,1e-05,1.41699]
[1776385976330,52.33,75086.05,35.3,0.98785,1e-05,1.41999]
[1776385977336,52.33,75084.83,35.3,0.98784,1e-05,1.42178]
[1776385982382,52.34,75085.03,35.3,0.98783,1e-05,1.42228]
[1776385983388,52.34,75082.86,35.3,0.9878,1e-05,1.42535]
[1776385987415,52.35,75084.08,35.3,0.98781,1e-05,1.4243]
[1776385990185,52.35,75084.19,35.3,0.98781,1e-05,1.42431]
[1776385991257,52.35,75084.35,35.3,0.98781,1e-05,1.4244]
[1776385991229,52.35,75091.45,35.3,0.9879,1e-05,1.41504]
[1776385991446,52.35,75091.45,35.3,0.9879,1e-05,1.41504]
[1776385991547,52.35,75096.96,35.3,0.98798,1e-05,1.4077]
[1776385992457,52.35,75100.69,35.3,0.98803,1e-05,1.40292]
[1776385994471,52.35,75100.84,35.3,0.98802,1e-05,1.40312]
[1776385995478,52.36,75102.35,35.3,0.98804,1e-05,1.4013]
[1776386000513,52.36,75102.66,35.3,0.98804,1e-05,1.40186]
[1776386001520,52.36,75101.16,35.3,0.98801,1e-05,1.40404]
[1776386002527,52.37,75100.08,35.3,0.988,1e-05,1.40566]
[1776386007591,52.37,75100.43,35.3,0.988,1e-05,1.40595]
[1776386013604,52.38,75100.45,35.3,0.988,1e-05,1.40497]
[1776386014611,52.38,75101.93,35.3,0.98802,1e-05,1.4032]
[1776386015618,52.38,75101.07,35.3,0.988,1e-05,1.40472]
[1776386020653,52.39,75100.93,35.3,0.98799,1e-05,1.40584]
[1776386022667,52.39,75101.54,35.3,0.988,1e-05,1.4054]
[1776386027702,52.4,75101.46,35.3,0.98799,1e-05,1.40644]
[1776386030723,52.41,75102.15,35.3,0.98799,1e-05,1.40608]
[1776386032737,52.41,75102.76,35.3,0.988,1e-05,1.40564]
[1776386033744,52.41,75101.18,35.3,0.98797,1e-05,1.40793]
[1776386036766,52.41,75101.79,35.3,0.98798,1e-05,1.40766]
[1776386037772,52.42,75103.84,35.3,0.988,1e-05,1.40512]
[1776386038779,52.42,75118.4,35.3,0.98819,1e-05,1.38611]
[1776386039786,52.42,75120.12,35.3,0.98821,1e-05,1.38407]
[1776386042808,52.42,75125.3,35.3,0.98827,1e-05,1.37802]
[1776386044822,52.43,75126.23,35.3,0.98828,1e-05,1.37735]
[1776386045829,52.43,75125.56,35.3,0.98827,1e-05,1.37845]
[1776386046836,52.43,75124.8,35.3,0.98825,1e-05,1.37967]
[1776386052878,52.44,75125.08,35.3,0.98824,1e-05,1.38066]
[1776386053885,52.44,75125.99,35.3,0.98825,1e-05,1.3797]
[1776386057913,52.45,75122.88,35.3,0.98821,1e-05,1.38467]
[1776386058920,52.45,75121.4,35.3,0.98818,1e-05,1.38683]
[1776386063955,52.46,75120.68,35.3,0.98816,1e-05,1.38885]
[1776386064962,52.46,75122.03,35.3,0.98818,1e-05,1.38729]
[1776386068989,52.47,75122.62,35.3,0.98818,1e-05,1.38738]
[1776386069996,52.47,75123.17,35.3,0.98818,1e-05,1.38687]
[1776386071004,52.47,75121.96,35.3,0.98818,1e-05,1.38645]
[1776386072017,52.47,75118.78,35.3,0.98814,1e-05,1.39084]
[1776386073022,52.47,75117.63,35.3,0.98812,1e-05,1.39256]
[1776386075036,52.48,75117.07,35.3,0.98811,1e-05,1.3937]
[1776386080071,52.48,75117.01,35.3,0.9881,1e-05,1.39478]
[1776386082085,52.49,75116.26,35.3,0.98809,1e-05,1.39616]
[1776386084099,52.49,75113.84,35.3,0.98805,1e-05,1.39973]
[1776386088127,52.5,75112.87,35.3,0.98803,1e-05,1.40174]
[1776386089134,52.5,75114.23,35.3,0.98805,1e-05,1.40012]
[1776386094170,52.5,75114.18,35.3,0.98804,1e-05,1.4011]
[1776386095177,52.5,75109.64,35.3,0.98798,1e-05,1.40729]
[1776386096184,52.51,75108.21,35.3,0.98796,1e-05,1.40935]
[1776386097190,52.51,75108.78,35.3,0.98796,1e-05,1.40876]
[1776386099205,52.51,75109.83,35.3,0.98797,1e-05,1.4077]
[1776386103234,52.51,75107.64,35.3,0.98794,1e-05,1.41128]
[1776386104240,52.52,75103.28,35.3,0.98788,1e-05,1.41725]
[1776386104980,52.52,75103.28,35.3,0.98788,1e-05,1.41725]
[1776386105247,52.52,75092.13,35.3,0.98773,1e-05,1.43233]
[1776386106257,52.52,75088.02,35.3,0.98767,1e-05,1.43799]
[1776386108271,52.52,75089.14,35.3,0.98768,1e-05,1.43672]
[1776386110465,52.52,75089.46,35.3,0.98768,1e-05,1.43653]
[1776386111292,52.52,75093.26,35.3,0.98773,1e-05,1.43153]
[1776386112299,52.52,75094.14,35.3,0.98774,1e-05,1.43048]
[1776386113306,52.52,75090.9,35.3,0.9877,1e-05,1.43496]
[1776386114317,52.53,75087.97,35.3,0.98766,1e-05,1.43904]
[1776386115320,52.53,75084.65,35.3,0.98761,1e-05,1.44364]
[1776386116209,52.53,75084.65,35.3,0.98761,1e-05,1.44364]
[1776386116331,52.53,75082.42,35.3,0.98758,1e-05,1.44676]
[1776386117338,52.53,75081.64,35.3,0.98757,1e-05,1.44792]
[1776386118799,52.53,75082.13,35.3,0.98758,1e-05,1.44736]
[1776386119352,52.53,75077.42,35.3,0.98751,1e-05,1.45386]
[1776386120359,52.53,75076.2,35.3,0.98749,1e-05,1.45561]
[1776386122373,52.53,75077.33,35.3,0.98751,1e-05,1.45425]
[1776386123380,52.53,75079.06,35.3,0.98753,1e-05,1.45199]
[1776386125394,52.53,75079.82,35.3,0.98754,1e-05,1.45118]
[1776386128419,52.54,75077.59,35.3,0.9875,1e-05,1.4545]
[1776386131438,52.54,75079.75,35.3,0.98755,1e-05,1.44955]
[1776386132444,52.54,75085.28,35.3,0.98762,1e-05,1.44216]
[1776386133451,52.54,75086.53,35.3,0.98764,1e-05,1.44058]
[1776386135465,52.54,75085.88,35.3,0.98763,1e-05,1.44169]
[1776386139493,52.54,75087.12,35.3,0.98764,1e-05,1.44048]
[1776386141507,52.55,75087.89,35.3,0.98765,1e-05,1.43967]
[1776386144528,52.55,75089.23,35.3,0.98766,1e-05,1.43821]
[1776386147549,52.55,75090.13,35.3,0.98767,1e-05,1.43735]
[1776386152585,52.56,75090.64,35.3,0.98767,1e-05,1.43726]
[1776386155013,52.56,75090.64,35.3,0.98767,1e-05,1.43726]
[1776386155606,52.56,75091.82,35.3,0.98769,1e-05,1.43602]
[1776386156613,52.56,75094.58,35.3,0.98772,1e-05,1.43242]
[1776386159635,52.56,75099.62,35.3,0.98779,1e-05,1.42603]
[1776386160642,52.56,75101.62,35.3,0.98781,1e-05,1.42347]
[1776386164670,52.57,75100.54,35.3,0.98779,1e-05,1.42547]
[1776386170424,52.57,75100.5,35.3,0.98779,1e-05,1.42606]
[1776386170478,52.57,75100.5,35.3,0.98779,1e-05,1.42606]
[1776386170712,52.57,75094.64,35.3,0.9877,1e-05,1.43419]
[1776386171719,52.57,75093.21,35.3,0.98768,1e-05,1.43625]
[1776386172726,52.57,75092.28,35.3,0.98767,1e-05,1.43762]
[1776386173675,52.57,75092.28,35.3,0.98767,1e-05,1.43762]
[1776386173756,52.58,75091.42,35.3,0.98766,1e-05,1.4389]
[1776386174744,52.58,75076.56,35.3,0.98745,1e-05,1.45916]
[1776386176757,52.58,75076.0,35.3,0.98744,1e-05,1.46014]
[1776386178772,52.58,75075.28,35.3,0.98743,1e-05,1.4613]
[1776386183806,52.59,75075.19,35.3,0.98742,1e-05,1.46285]
[1776386184814,52.59,75076.55,35.3,0.98743,1e-05,1.4611]
[1776386185821,52.59,75078.07,35.3,0.98745,1e-05,1.45913]
[1776386190856,52.59,75077.67,35.3,0.98744,1e-05,1.46023]
[1776386191863,52.6,75076.62,35.3,0.98745,1e-05,1.45947]
[1776386196898,52.6,75077.02,35.3,0.98745,1e-05,1.45948]
[1776386199919,52.6,75076.26,35.3,0.98743,1e-05,1.46086]
[1776386203947,52.61,75075.29,35.3,0.98741,1e-05,1.46263]
[1776386204954,52.61,75074.48,35.3,0.9874,1e-05,1.46384]
[1776386209989,52.61,75071.98,35.3,0.98736,1e-05,1.46781]
[1776386215024,52.61,75072.78,35.3,0.98737,1e-05,1.46723]
[1776386219051,52.62,75073.46,35.3,0.98737,1e-05,1.46673]
[1776386224087,52.62,75072.13,35.3,0.98735,1e-05,1.46909]
[1776386230129,52.63,75071.82,35.3,0.98734,1e-05,1.47031]
[1776386231477,52.63,75070.91,35.3,0.98732,1e-05,1.47166]
[1776386232430,52.63,75062.08,35.3,0.9872,1e-05,1.48392]
[1776386233149,52.63,75059.12,35.3,0.98716,1e-05,1.4881]
[1776386234157,52.63,75059.87,35.3,0.98717,1e-05,1.48713]
[1776386235163,52.63,75059.1,35.3,0.98716,1e-05,1.48828]
[1776386237178,52.63,75058.15,35.3,0.98714,1e-05,1.48974]
[1776386238185,52.63,75054.51,35.3,0.98709,1e-05,1.49486]
[1776386239192,52.63,75050.54,35.3,0.98703,1e-05,1.50045]
[1776386240199,52.64,75046.62,35.3,0.98697,1e-05,1.50639]
[1776386241206,52.64,75045.78,35.3,0.98696,1e-05,1.50803]
[1776386242281,52.64,75045.78,35.3,0.98696,1e-05,1.50803]
[1776386242483,52.64,75045.78,35.3,0.98696,1e-05,1.50803]
[1776386242510,52.64,75043.41,35.3,0.98692,1e-05,1.51138]
[1776386243222,52.64,75040.47,35.3,0.98688,1e-05,1.51554]
[1776386244229,52.64,75039.27,35.3,0.98686,1e-05,1.51725]
[1776386247250,52.64,75038.19,35.3,0.98685,1e-05,1.51882]
[1776386253295,52.64,75037.95,35.3,0.98686,1e-05,1.51691]
[1776386255313,52.64,75038.84,35.3,0.98687,1e-05,1.51571]
[1776386260348,52.64,75037.65,35.3,0.98686,1e-05,1.51749]
[1776386262362,52.64,75038.46,35.3,0.98687,1e-05,1.51639]
[1776386264376,52.64,75037.44,35.3,0.98685,1e-05,1.51787]
[1776386265383,52.64,75038.31,35.3,0.98686,1e-05,1.51666]
[1776386266390,52.64,75039.61,35.3,0.98688,1e-05,1.51486]
[1776386272691,52.64,75040.27,35.3,0.98689,1e-05,1.51403]
[1776386277467,52.64,75039.24,35.3,0.98687,1e-05,1.51565]
[1776386281495,52.65,75036.64,35.3,0.98684,1e-05,1.51939]
[1776386287537,52.64,75036.09,35.3,0.98683,1e-05,1.5201]
[1776386288544,52.64,75035.11,35.3,0.98682,1e-05,1.52146]
[1776386290558,52.64,75033.88,35.3,0.9868,1e-05,1.52316]
[1776386291564,52.64,75032.26,35.3,0.98678,1e-05,1.52542]
[1776386296600,52.64,75031.09,35.3,0.98676,1e-05,1.52693]
[1776386299621,52.64,75029.64,35.3,0.98674,1e-05,1.52887]
[1776386300628,52.64,75028.75,35.3,0.98673,1e-05,1.53009]
[1776386304656,52.64,75027.86,35.3,0.98672,1e-05,1.53119]
[1776386308685,52.64,75025.9,35.3,0.98669,1e-05,1.53377]
[1776386310609,52.64,75021.35,35.3,0.98663,1e-05,1.54014]
[1776386310698,52.64,75016.51,35.3,0.98655,1e-05,1.54705]
[1776386311706,52.64,75012.31,35.3,0.98651,1e-05,1.5506]
[1776386312712,52.64,75011.09,35.3,0.9865,1e-05,1.55229]
[1776386317835,52.64,75011.4,35.3,0.9865,1e-05,1.5516]
[1776386318754,52.64,75003.0,35.3,0.98638,1e-05,1.56355]
[1776386319761,52.63,75004.31,35.3,0.9864,1e-05,1.56159]
[1776386321776,52.63,75006.98,35.3,0.98644,1e-05,1.5576]
[1776386323790,52.63,75008.76,35.3,0.98647,1e-05,1.55491]
[1776386326811,52.63,75014.82,35.3,0.98656,1e-05,1.54604]
[1776386328384,52.63,75014.82,35.3,0.98656,1e-05,1.54604]
[1776386328828,52.63,75017.85,35.3,0.98661,1e-05,1.54161]
[1776386329832,52.63,75018.86,35.3,0.98662,1e-05,1.54012]
[1776386330840,52.63,75017.99,35.3,0.98661,1e-05,1.54132]
[1776386331846,52.63,75016.26,35.3,0.98658,1e-05,1.54375]
[1776386332853,52.63,75017.8,35.3,0.98661,1e-05,1.54152]
[1776386333860,52.63,75018.84,35.3,0.98662,1e-05,1.53999]
[1776386338895,52.63,75018.4,35.3,0.98662,1e-05,1.54043]
[1776386343929,52.63,75019.96,35.3,0.98664,1e-05,1.53803]
[1776386347005,52.63,75018.86,35.3,0.98663,1e-05,1.5396]
[1776386347958,52.63,75011.55,35.3,0.98652,1e-05,1.55]
[1776386348965,52.63,75010.3,35.3,0.9865,1e-05,1.5517]
[1776386352993,52.62,75008.4,35.3,0.98648,1e-05,1.55426]
[1776386354000,52.62,75010.27,35.3,0.9865,1e-05,1.55146]
[1776386355009,52.62,75011.22,35.3,0.98652,1e-05,1.55005]
[1776386360042,52.62,75011.65,35.3,0.98652,1e-05,1.5496]
[1776386362055,52.63,75013.1,35.3,0.98654,1e-05,1.54785]
[1776386365077,52.63,75019.21,35.3,0.98663,1e-05,1.53899]
[1776386366084,52.63,75020.86,35.3,0.98666,1e-05,1.53661]
[1776386371121,52.62,75021.86,35.3,0.98669,1e-05,1.53267]
[1776386373135,52.62,75022.91,35.3,0.98671,1e-05,1.53114]
[1776386378170,52.62,75023.44,35.3,0.98672,1e-05,1.5303]
[1776386383205,52.62,75023.24,35.3,0.98671,1e-05,1.5305]
[1776386388240,52.62,75022.03,35.3,0.9867,1e-05,1.53212]
[1776386389247,52.62,75015.35,35.3,0.9866,1e-05,1.5416]
[1776386393274,52.62,75016.26,35.3,0.98662,1e-05,1.54015]
[1776386395288,52.62,75017.73,35.3,0.98664,1e-05,1.53799]
[1776386396296,52.62,75020.0,35.3,0.98667,1e-05,1.53473]
[1776386399317,52.62,75022.62,35.3,0.98671,1e-05,1.53094]
[1776386404352,52.62,75021.52,35.3,0.98669,1e-05,1.53241]
[1776386407373,52.62,75019.99,35.3,0.98667,1e-05,1.53462]
[1776386412409,52.62,75018.87,35.3,0.98666,1e-05,1.53608]
[1776386417443,52.62,75018.64,35.3,0.98666,1e-05,1.53625]
[1776386421472,52.62,75020.23,35.3,0.98667,1e-05,1.53471]
[1776386422479,52.62,75021.08,35.3,0.98668,1e-05,1.53347]
[1776386423487,52.62,75023.63,35.3,0.98672,1e-05,1.52983]
[1776386424493,52.62,75025.12,35.3,0.98674,1e-05,1.5277]
[1776386431542,52.62,75025.14,35.3,0.98676,1e-05,1.52517]
[1776386433556,52.62,75027.09,35.3,0.98679,1e-05,1.52239]
[1776386438593,52.62,75026.64,35.3,0.98679,1e-05,1.523]
[1776386443628,52.62,75026.1,35.3,0.98678,1e-05,1.52374]
[1776386445642,52.62,75024.82,35.3,0.98676,1e-05,1.52553]
[1776386451685,52.62,75024.15,35.3,0.98675,1e-05,1.52643]
[1776386456720,52.62,75024.1,35.3,0.98675,1e-05,1.52645]
[1776386461756,52.62,75023.72,35.3,0.98675,1e-05,1.52693]
[1776386467797,52.62,75023.44,35.3,0.98674,1e-05,1.52735]
[1776386470819,52.62,75024.64,35.3,0.98676,1e-05,1.5256]
[1776386471826,52.62,75025.77,35.3,0.98678,1e-05,1.52399]
[1776386476861,52.62,75026.31,35.3,0.98678,1e-05,1.52317]
[1776386479882,52.62,75031.42,35.3,0.98685,1e-05,1.51635]
[1776386480889,52.62,75034.91,35.3,0.9869,1e-05,1.51142]
[1776386485924,52.62,75035.09,35.3,0.98691,1e-05,1.51107]
[1776386487938,52.62,75027.89,35.3,0.9868,1e-05,1.52117]
[1776386488945,52.62,75022.61,35.3,0.98673,1e-05,1.52859]
[1776386490670,52.62,75022.61,35.3,0.98673,1e-05,1.52859]
[1776386490748,52.62,75019.07,35.3,0.98668,1e-05,1.53354]
[1776386491713,52.62,75019.07,35.3,0.98668,1e-05,1.53354]
[1776386491765,52.62,75019.07,35.3,0.98668,1e-05,1.53354]
[1776386491771,52.62,75005.98,35.3,0.98651,1e-05,1.54979]
[1776386491966,52.62,75001.76,35.3,0.98645,1e-05,1.55584]
[1776386492974,52.62,75005.93,35.3,0.98651,1e-05,1.5498]
[1776386493981,52.62,75008.52,35.3,0.98655,1e-05,1.54602]
[1776386497002,52.62,75009.58,35.3,0.98656,1e-05,1.54435]
[1776386502040,52.62,75009.66,35.3,0.98657,1e-05,1.544]
[1776386503047,52.62,75010.6,35.3,0.98658,1e-05,1.54261]
[1776386507075,52.61,75011.91,35.3,0.9866,1e-05,1.54056]
[1776386511103,52.61,75014.4,35.3,0.98664,1e-05,1.53684]
[1776386513184,52.61,75019.38,35.3,0.98671,1e-05,1.52966]
[1776386514124,52.61,75020.73,35.3,0.98673,1e-05,1.52775]
[1776386518151,52.61,75022.04,35.3,0.98675,1e-05,1.52579]
[1776386519875,52.61,75022.04,35.3,0.98675,1e-05,1.52579]
[1776386520166,52.61,75023.9,35.3,0.98678,1e-05,1.52314]
[1776386521173,52.61,75025.24,35.3,0.9868,1e-05,1.52122]
[1776386522180,52.61,75028.65,35.3,0.98685,1e-05,1.51641]
[1776386524194,52.61,75032.9,35.3,0.98691,1e-05,1.51044]
[1776386525201,52.61,75033.58,35.3,0.98692,1e-05,1.50955]
[1776386529229,52.61,75032.77,35.3,0.98691,1e-05,1.51078]
[1776386532249,52.61,75032.01,35.3,0.98689,1e-05,1.51188]
[1776386534264,52.61,75030.85,35.3,0.98688,1e-05,1.51352]
[1776386539298,52.61,75031.07,35.3,0.98688,1e-05,1.51324]
[1776386543327,52.62,75032.12,35.3,0.98689,1e-05,1.51257]
[1776386544334,52.62,75031.39,35.3,0.98688,1e-05,1.51357]
[1776386547355,52.62,75032.25,35.3,0.98689,1e-05,1.51235]
[1776386551383,52.62,75037.74,35.3,0.98699,1e-05,1.50221]
[1776386552390,52.62,75039.74,35.3,0.98702,1e-05,1.49941]
[1776386553397,52.62,75040.75,35.3,0.98703,1e-05,1.498]
[1776386554192,52.62,75040.75,35.3,0.98703,1e-05,1.498]
[1776386554704,52.62,75040.75,35.3,0.98703,1e-05,1.498]
[1776386554712,52.62,75042.8,35.3,0.98706,1e-05,1.49517]
[1776386555434,52.62,75042.8,35.3,0.98706,1e-05,1.49517]
[1776386555518,52.62,75047.32,35.3,0.98712,1e-05,1.4889]
[1776386556419,52.62,75044.72,35.3,0.98709,1e-05,1.49256]
[1776386558491,52.62,75044.17,35.3,0.98708,1e-05,1.49334]
[1776386565869,52.62,75044.42,35.3,0.98708,1e-05,1.4931]
[1776386566489,52.62,75038.59,35.3,0.987,1e-05,1.50126]
[1776386567496,52.62,75036.0,35.3,0.98696,1e-05,1.50489]
[1776386571524,52.62,75035.27,35.3,0.98695,1e-05,1.50592]
[1776386572531,52.62,75034.55,35.3,0.98694,1e-05,1.50696]
[1776386577566,52.62,75032.83,35.3,0.98692,1e-05,1.50937]
[1776386581594,52.62,75033.98,35.3,0.98693,1e-05,1.50777]
[1776386582601,52.62,75035.3,35.3,0.98695,1e-05,1.50595]
[1776386583608,52.62,75035.97,35.3,0.98696,1e-05,1.50503]
[1776386584615,52.62,75036.78,35.3,0.98697,1e-05,1.5039]
[1776386588643,52.62,75035.77,35.3,0.98696,1e-05,1.50534]
[1776386592671,52.62,75033.81,35.3,0.98693,1e-05,1.50806]
[1776386597706,52.62,75033.1,35.3,0.98692,1e-05,1.50902]
[1776386603750,52.62,75032.37,35.3,0.98691,1e-05,1.50998]
[1776386607778,52.62,75031.11,35.3,0.98689,1e-05,1.51171]
[1776386610798,52.62,75025.79,35.3,0.98682,1e-05,1.51918]
[1776386611806,52.62,75023.71,35.3,0.98681,1e-05,1.51974]
[1776386614828,52.62,75024.64,35.3,0.98682,1e-05,1.51843]
[1776386615835,52.62,75026.49,35.3,0.98685,1e-05,1.51583]
[1776386616845,52.62,75027.44,35.3,0.98686,1e-05,1.5145]
[1776386621880,52.62,75028.13,35.3,0.98687,1e-05,1.51357]
[1776386623894,52.62,75029.39,35.3,0.98689,1e-05,1.51182]
[1776386624901,52.62,75031.79,35.3,0.98692,1e-05,1.50846]
[1776386629936,52.62,75031.38,35.3,0.98691,1e-05,1.50912]
[1776386631950,52.62,75030.23,35.3,0.9869,1e-05,1.51076]
[1776386634970,52.62,75027.75,35.3,0.98686,1e-05,1.51427]
[1776386640029,52.62,75026.01,35.3,0.98684,1e-05,1.51674]
[1776386641018,52.62,75024.34,35.3,0.98681,1e-05,1.51909]
[1776386642025,52.62,75025.55,35.3,0.98683,1e-05,1.51738]
[1776386643032,52.62,75026.37,35.3,0.98684,1e-05,1.51623]
[1776386647209,52.62,75027.13,35.3,0.98685,1e-05,1.51527]
[1776386653577,52.62,75027.8,35.3,0.98686,1e-05,1.51435]
[1776386654740,52.62,75027.95,35.3,0.98686,1e-05,1.51415]
[1776386660151,52.62,75027.68,35.3,0.98685,1e-05,1.51497]
[1776386666807,52.62,75027.53,35.3,0.98685,1e-05,1.5151]
[1776386669439,52.62,75027.76,35.3,0.98686,1e-05,1.51465]
[1776386670230,52.62,75015.54,35.3,0.98668,1e-05,1.53186]
[1776386671237,52.62,75011.79,35.3,0.98665,1e-05,1.5348]
[1776386672244,52.62,75011.72,35.3,0.98665,1e-05,1.53485]
[1776386675265,52.62,75010.13,35.3,0.98663,1e-05,1.53702]
[1776386676272,52.62,75008.91,35.3,0.98661,1e-05,1.53872]
[1776386677279,52.62,75006.53,35.3,0.98657,1e-05,1.54208]
[1776386678286,52.62,75004.4,35.3,0.98654,1e-05,1.54509]
[1776386680300,52.62,75001.85,35.3,0.98651,1e-05,1.54865]
[1776386681307,52.62,74998.7,35.3,0.98646,1e-05,1.55307]
[1776386685042,52.62,74998.25,35.3,0.98646,1e-05,1.5536]
[1776386685216,52.62,74998.25,35.3,0.98646,1e-05,1.5536]
[1776386685656,52.62,74985.42,35.3,0.98627,1e-05,1.57205]
[1776386686214,52.62,74985.42,35.3,0.98627,1e-05,1.57205]
[1776386686345,52.62,74983.08,35.3,0.98623,1e-05,1.57539]
[1776386687462,52.62,74980.65,35.3,0.9862,1e-05,1.57883]
[1776386689116,52.62,74981.31,35.3,0.98621,1e-05,1.57778]
[1776386689169,52.62,74981.31,35.3,0.98621,1e-05,1.57778]
[1776386690375,52.62,74978.78,35.3,0.98617,1e-05,1.58127]
[1776386693396,52.61,74977.4,35.3,0.98615,2e-05,1.58298]
[1776386694403,52.61,74976.63,35.3,0.98614,2e-05,1.584]
[1776386698901,52.61,74976.56,35.3,0.98614,2e-05,1.5839]
[1776386699410,52.61,74976.39,35.3,0.98614,2e-05,1.58385]
[1776386701900,52.61,74977.06,35.3,0.98616,2e-05,1.58277]
[1776386701977,52.61,74976.01,35.3,0.98614,2e-05,1.58412]
[1776386702250,52.61,74976.01,35.3,0.98614,2e-05,1.58412]
[1776386705333,52.61,74974.83,35.3,0.98613,2e-05,1.58564]
[1776386705481,52.61,74975.66,35.3,0.98614,2e-05,1.58439]
[1776386706994,52.61,74975.66,35.3,0.98614,2e-05,1.58439]
[1776386707075,52.61,74979.92,35.3,0.9862,1e-05,1.5781]
[1776386708024,52.61,74979.92,35.3,0.9862,1e-05,1.5781]
[1776386708095,52.61,74979.92,35.3,0.9862,1e-05,1.5781]
[1776386708094,52.6,74969.02,35.3,0.98604,2e-05,1.59394]
[1776386708503,52.6,74967.78,35.3,0.98602,2e-05,1.59565]
[1776386710517,52.6,74966.98,35.3,0.98601,2e-05,1.59671]
[1776386715552,52.6,74969.49,35.3,0.98606,2e-05,1.59233]
[1776386716559,52.6,74970.44,35.3,0.98607,2e-05,1.59083]
[1776386718573,52.6,74971.24,35.3,0.98609,2e-05,1.58945]
[1776386720587,52.6,74970.48,35.3,0.98607,2e-05,1.59121]
[1776386725622,52.6,74973.5,35.3,0.98612,2e-05,1.58669]
[1776386726629,52.6,74974.45,35.3,0.98613,2e-05,1.5852]
[1776386727917,52.6,74977.09,35.3,0.98617,1e-05,1.58125]
[1776386733732,52.6,74977.16,35.3,0.9862,1e-05,1.57827]
[1776386734144,52.59,74977.38,35.3,0.9862,1e-05,1.57786]
[1776386735692,52.59,74974.63,35.3,0.98616,2e-05,1.5817]
[1776386738713,52.59,74973.16,35.3,0.98614,2e-05,1.58356]
[1776386739720,52.59,74972.07,35.3,0.98613,2e-05,1.58505]
[1776386743747,52.59,74974.09,35.3,0.98616,2e-05,1.58171]
[1776386745762,52.59,74975.44,35.3,0.98618,1e-05,1.57956]
[1776386747777,52.59,74955.12,35.3,0.98588,2e-05,1.6092]
[1776386748784,52.58,74947.28,35.3,0.98576,2e-05,1.62068]
[1776386749791,52.58,74947.59,35.3,0.98577,2e-05,1.62005]
[1776386750798,52.58,74950.35,35.3,0.98581,2e-05,1.61579]
[1776386753819,52.58,74952.25,35.3,0.98584,2e-05,1.61249]
[1776386756840,52.58,74951.39,35.3,0.98584,2e-05,1.6133]
[1776386758854,52.57,74952.23,35.3,0.98585,2e-05,1.61174]
[1776386760867,52.57,74954.0,35.3,0.98588,2e-05,1.6088]
[1776386761875,52.57,74956.62,35.3,0.98592,2e-05,1.60478]
[1776386763889,52.57,74957.54,35.3,0.98594,2e-05,1.60313]
[1776386769931,52.56,74957.45,35.3,0.98595,2e-05,1.60257]
[1776386773959,52.56,74962.57,35.3,0.98603,2e-05,1.59447]
[1776386774966,52.56,74961.23,35.3,0.98601,2e-05,1.59632]
[1776386776141,52.56,74961.23,35.3,0.98601,2e-05,1.59632]
[1776386775973,52.56,74956.95,35.3,0.98595,2e-05,1.60249]
[1776386776980,52.56,74954.98,35.3,0.98592,2e-05,1.60525]
[1776386778994,52.56,74953.21,35.3,0.98589,2e-05,1.60758]
[1776386780005,52.56,74961.62,35.3,0.98602,2e-05,1.59546]
[1776386781008,52.56,74963.12,35.3,0.98604,2e-05,1.59356]
[1776386782015,52.56,74964.89,35.3,0.98607,2e-05,1.59084]
[1776386785036,52.56,74965.82,35.3,0.98608,2e-05,1.58912]
[1776386790071,52.55,74965.72,35.3,0.98609,2e-05,1.58868]
[1776386796113,52.55,74965.86,35.3,0.98612,2e-05,1.58532]
[1776386799135,52.54,74965.01,35.3,0.98611,2e-05,1.58621]
[1776386800142,52.54,74963.46,35.3,0.98609,2e-05,1.58835]
[1776386803766,52.54,74963.96,35.3,0.9861,2e-05,1.58725]
[1776386804170,52.54,74967.49,35.3,0.98615,2e-05,1.58196]
[1776386805177,52.54,74970.5,35.3,0.9862,1e-05,1.57746]
[1776386807192,52.54,74971.89,35.3,0.98622,1e-05,1.57522]
[1776386808199,52.54,74973.8,35.3,0.98625,1e-05,1.57234]
[1776386812227,52.53,74973.0,35.3,0.98624,1e-05,1.57312]
[1776386813234,52.53,74975.11,35.3,0.98628,1e-05,1.56995]
[1776386815043,52.53,74975.11,35.3,0.98628,1e-05,1.56995]
[1776386815144,52.53,74976.14,35.3,0.98629,1e-05,1.56827]
[1776386815393,52.53,74976.14,35.3,0.98629,1e-05,1.56827]
[1776386815448,52.53,74976.14,35.3,0.98629,1e-05,1.56827]
[1776386816045,52.53,74976.14,35.3,0.98629,1e-05,1.56827]
[1776386816108,52.53,74974.67,35.3,0.98627,1e-05,1.57031]
[1776386816255,52.53,74973.14,35.3,0.98625,1e-05,1.57254]
[1776386820283,52.53,74972.19,35.3,0.98624,1e-05,1.57352]
[1776386822297,52.53,74973.07,35.3,0.98626,1e-05,1.57205]
[1776386824312,52.53,74974.58,35.3,0.98628,1e-05,1.56967]
[1776386825319,52.53,74975.73,35.3,0.9863,1e-05,1.56796]
[1776386826325,52.53,74976.7,35.3,0.98631,1e-05,1.56653]
[1776386831360,52.52,74976.35,35.3,0.98631,1e-05,1.56667]
[1776386832795,52.52,74976.35,35.3,0.98631,1e-05,1.56667]
[1776386834022,52.52,74976.11,35.3,0.98631,1e-05,1.56685]
[1776386834060,52.52,74947.91,35.3,0.98588,2e-05,1.608]
[1776386834392,52.52,74947.91,35.3,0.98588,2e-05,1.608]
[1776386834690,52.52,74947.91,35.3,0.98588,2e-05,1.608]
[1776386835215,52.52,74947.91,35.3,0.98588,2e-05,1.608]
[1776386835226,52.52,74938.17,35.3,0.98574,2e-05,1.62228]
[1776386835856,52.52,74938.17,35.3,0.98574,2e-05,1.62228]
[1776386835886,52.52,74940.41,35.3,0.98577,2e-05,1.61877]
[1776386836907,52.52,74940.41,35.3,0.98577,2e-05,1.61877]
[1776386841435,52.52,74934.12,35.3,0.98568,2e-05,1.62812]
[1776386842443,52.52,74931.79,35.3,0.98564,2e-05,1.63141]
[1776386843450,52.52,74930.8,35.3,0.98563,2e-05,1.63269]
[1776386847393,52.51,74931.24,35.3,0.98564,2e-05,1.63142]
[1776386847780,52.51,74931.24,35.3,0.98564,2e-05,1.63142]
[1776386848485,52.51,74933.32,35.3,0.98568,2e-05,1.6279]
[1776386853520,52.5,74933.93,35.3,0.98572,2e-05,1.62354]
[1776386855534,52.5,74932.3,35.3,0.9857,2e-05,1.6256]
[1776386857548,52.5,74933.11,35.3,0.98571,2e-05,1.62401]
[1776386862582,52.49,74932.97,35.3,0.98572,2e-05,1.62329]
[1776386866611,52.49,74932.05,35.3,0.98571,2e-05,1.62391]
[1776386868625,52.48,74933.4,35.3,0.98574,2e-05,1.62153]
[1776386869508,52.48,74933.4,35.3,0.98574,2e-05,1.62153]
[1776386869919,52.48,74933.4,35.3,0.98574,2e-05,1.62153]
[1776386869994,52.48,74936.57,35.3,0.98579,2e-05,1.61644]
[1776386870639,52.48,74939.06,35.3,0.98583,2e-05,1.61274]
[1776386871646,52.48,74940.18,35.3,0.98585,2e-05,1.6109]
[1776386875674,52.47,74941.08,35.3,0.98587,2e-05,1.60874]
[1776386879702,52.47,74941.9,35.3,0.98589,2e-05,1.60689]
[1776386881039,52.47,74941.9,35.3,0.98589,2e-05,1.60689]
[1776386881716,52.47,74944.88,35.3,0.98594,2e-05,1.60216]
[1776386882723,52.47,74943.51,35.3,0.98592,2e-05,1.60404]
[1776386887758,52.46,74942.37,35.3,0.98591,2e-05,1.60512]
[1776386889771,52.46,74950.2,35.3,0.98603,2e-05,1.59325]
[1776386890779,52.46,74958.64,35.3,0.98616,2e-05,1.58074]
[1776386891786,52.46,74958.07,35.3,0.98615,2e-05,1.58146]
[1776386892793,52.46,74955.34,35.3,0.98611,2e-05,1.58535]
[1776386896822,52.45,74956.49,35.3,0.98613,2e-05,1.5832]
[1776386899843,52.45,74955.65,35.3,0.98612,2e-05,1.58452]
[1776386904878,52.45,74955.75,35.3,0.98612,2e-05,1.58423]
[1776386907902,52.45,74953.52,35.3,0.98609,2e-05,1.58717]
[1776386908909,52.45,74955.79,35.3,0.98613,2e-05,1.58373]
[1776386911931,52.45,74956.71,35.3,0.98617,2e-05,1.57961]
[1776386913945,52.45,74958.05,35.3,0.98619,2e-05,1.57746]
[1776386919527,52.44,74958.2,35.3,0.98619,2e-05,1.57686]
[1776386919987,52.44,74964.37,35.3,0.98629,1e-05,1.56769]
[1776386920994,52.44,74965.47,35.3,0.98631,1e-05,1.56601]
[1776386924015,52.44,74966.33,35.3,0.98632,1e-05,1.56455]
[1776386925022,52.44,74967.26,35.3,0.98634,1e-05,1.56314]
[1776386927035,52.44,74966.62,35.3,0.98633,1e-05,1.56393]
[1776386929050,52.44,74967.27,35.3,0.98634,1e-05,1.56286]
[1776386932071,52.44,74966.47,35.3,0.98633,1e-05,1.56383]
[1776386935095,52.44,74964.53,35.3,0.9863,1e-05,1.56645]
[1776386936101,52.44,74962.35,35.3,0.98627,1e-05,1.56954]
[1776386940129,52.43,74961.62,35.3,0.98626,1e-05,1.57031]
[1776386942143,52.43,74952.4,35.3,0.98612,2e-05,1.58362]
[1776386943150,52.43,74950.93,35.3,0.9861,2e-05,1.58568]
[1776386946171,52.43,74950.18,35.3,0.98609,2e-05,1.58657]
[1776386949192,52.43,74949.46,35.3,0.98609,2e-05,1.58731]
[1776386954227,52.42,74949.12,35.3,0.98609,2e-05,1.58726]
[1776386957248,52.42,74949.86,35.3,0.9861,2e-05,1.58585]
[1776386962283,52.42,74949.59,35.3,0.98609,2e-05,1.58657]
[1776386967319,52.42,74949.63,35.3,0.9861,2e-05,1.58598]
[1776386972353,52.42,74949.65,35.3,0.98613,2e-05,1.58299]
[1776386973691,52.42,74949.9,35.3,0.98613,2e-05,1.58252]
[1776386974707,52.42,74949.58,35.3,0.98613,2e-05,1.5829]
[1776386980410,52.41,74949.71,35.3,0.98614,2e-05,1.58211]
[1776386985445,52.41,74950.02,35.3,0.98614,2e-05,1.58117]
[1776386987460,52.41,74952.31,35.3,0.98618,2e-05,1.57762]
[1776386988466,52.41,74953.8,35.3,0.9862,2e-05,1.57536]
[1776386990480,52.4,74954.61,35.3,0.98622,2e-05,1.574]
[1776386992126,52.4,74954.61,35.3,0.98622,2e-05,1.574]
[1776386992494,52.4,74957.68,35.3,0.98627,1e-05,1.56935]
[1776386994517,52.4,74958.31,35.3,0.98628,1e-05,1.56835]
[1776386995269,52.4,74959.21,35.3,0.98629,1e-05,1.56688]
[1776386995607,52.4,74959.21,35.3,0.98629,1e-05,1.56688]
[1776386995818,52.4,74959.21,35.3,0.98629,1e-05,1.56688]
[1776386995911,52.4,74979.24,35.3,0.98659,1e-05,1.53795]
[1776386996554,52.4,74979.24,35.3,0.98659,1e-05,1.53795]
[1776386996822,52.4,74983.14,35.3,0.98665,1e-05,1.53237]
[1776386997535,52.4,74981.36,35.3,0.98662,1e-05,1.5349]
[1776386998579,52.4,74981.36,35.3,0.98662,1e-05,1.5349]
[1776387003577,52.4,74979.25,35.3,0.98659,1e-05,1.53781]
[1776387004584,52.4,74978.29,35.3,0.98658,1e-05,1.53916]
[1776387005720,52.4,74978.29,35.3,0.98658,1e-05,1.53916]
[1776387005817,52.4,74977.55,35.3,0.98657,1e-05,1.54025]
[1776387006600,52.4,74980.56,35.3,0.98661,1e-05,1.53597]
[1776387010223,52.4,74980.83,35.3,0.98661,1e-05,1.53555]
[1776387014656,52.4,74979.85,35.3,0.9866,1e-05,1.53687]
[1776387016198,52.4,74979.85,35.3,0.9866,1e-05,1.53687]
[1776387016670,52.4,74986.26,35.3,0.98669,1e-05,1.52768]
[1776387017677,52.4,74992.03,35.3,0.98678,1e-05,1.51946]
[1776387018684,52.4,74994.6,35.3,0.98682,1e-05,1.51582]
[1776387019691,52.4,74995.34,35.3,0.98683,1e-05,1.51479]
[1776387024216,52.41,74995.34,35.3,0.98682,1e-05,1.5157]
[1776387024915,52.41,74995.38,35.3,0.98682,1e-05,1.51569]
[1776387025287,52.41,74999.27,35.3,0.98687,1e-05,1.51022]
[1776387025733,52.41,75007.84,35.3,0.987,1e-05,1.49816]
[1776387027750,52.41,75007.74,35.3,0.98699,1e-05,1.49839]
[1776387029764,52.41,75006.27,35.3,0.98697,1e-05,1.50056]
[1776387031292,52.41,75006.27,35.3,0.98697,1e-05,1.50056]
[1776387031786,52.41,75001.2,35.3,0.98692,1e-05,1.50543]
[1776387032791,52.41,74999.01,35.3,0.98688,1e-05,1.50856]
[1776387033798,52.41,74994.22,35.3,0.98682,1e-05,1.51537]
[1776387034805,52.41,74993.12,35.3,0.9868,1e-05,1.51697]
[1776387036819,52.41,74990.59,35.3,0.98676,1e-05,1.5206]
[1776387037826,52.41,74987.9,35.3,0.98672,1e-05,1.52444]
[1776387039840,52.41,74986.3,35.3,0.9867,1e-05,1.52674]
[1776387041854,52.41,74984.21,35.3,0.98667,1e-05,1.52973]
[1776387043868,52.41,74983.14,35.3,0.98665,1e-05,1.53127]
[1776387047896,52.41,74982.29,35.3,0.98664,1e-05,1.53247]
[1776387049015,52.41,74978.83,35.3,0.98659,1e-05,1.53742]
[1776387049909,52.41,74976.92,35.3,0.98656,1e-05,1.54014]
[1776387050919,52.41,74972.05,35.3,0.98649,1e-05,1.54714]
[1776387052347,52.41,74967.92,35.3,0.98643,1e-05,1.55305]
[1776387054946,52.41,74966.9,35.3,0.98642,1e-05,1.55441]
[1776387059981,52.41,74967.23,35.3,0.98642,1e-05,1.55371]
[1776387064013,52.41,74966.28,35.3,0.98641,1e-05,1.55489]
[1776387066027,52.41,74967.07,35.3,0.98642,1e-05,1.55376]
[1776387067034,52.41,74968.91,35.3,0.98645,1e-05,1.55106]
[1776387068041,52.41,74967.69,35.3,0.98643,1e-05,1.55277]
[1776387068698,52.41,74967.69,35.3,0.98643,1e-05,1.55277]
[1776387068750,52.41,74967.69,35.3,0.98643,1e-05,1.55277]
[1776387069246,52.41,74967.69,35.3,0.98643,1e-05,1.55277]
[1776387069374,52.41,74967.69,35.3,0.98643,1e-05,1.55277]
[1776387069462,52.41,74963.68,35.3,0.98637,1e-05,1.55852]
[1776387070055,52.41,74955.28,35.3,0.98625,2e-05,1.57067]
[1776387071062,52.4,74953.93,35.3,0.98623,2e-05,1.57255]
[1776387074083,52.4,74957.13,35.3,0.98628,1e-05,1.56764]
[1776387077104,52.4,74958.14,35.3,0.9863,1e-05,1.56595]
[1776387082139,52.4,74958.0,35.3,0.98629,1e-05,1.56663]
[1776387087174,52.4,74957.9,35.3,0.98629,1e-05,1.56639]
[1776387092209,52.4,74956.38,35.3,0.98629,1e-05,1.56579]
[1776387096237,52.4,74958.29,35.3,0.98633,1e-05,1.5627]
[1776387100265,52.4,74956.92,35.3,0.98631,1e-05,1.56438]
[1776387101272,52.39,74955.33,35.3,0.98629,1e-05,1.56661]
[1776387105303,52.39,74958.75,35.3,0.98634,1e-05,1.5613]
[1776387106309,52.39,74959.88,35.3,0.98636,1e-05,1.55958]
[1776387108323,52.39,74961.2,35.3,0.98638,1e-05,1.55752]
[1776387112351,52.39,74959.98,35.3,0.98636,1e-05,1.559]
[1776387113358,52.39,74957.79,35.3,0.98633,1e-05,1.56211]
[1776387115371,52.39,74956.13,35.3,0.98631,1e-05,1.56436]
[1776387120409,52.38,74957.37,35.3,0.98633,1e-05,1.56215]
[1776387124657,52.38,74957.0,35.3,0.98633,1e-05,1.56237]
[1776387125444,52.38,74970.46,35.3,0.98653,1e-05,1.5429]
[1776387126451,52.38,74972.75,35.3,0.98656,1e-05,1.53963]
[1776387127199,52.38,74972.75,35.3,0.98656,1e-05,1.53963]
[1776387127458,52.38,74975.16,35.3,0.9866,1e-05,1.53614]
[1776387128465,52.38,74976.78,35.3,0.98662,1e-05,1.53379]
[1776387138535,52.38,74977.04,35.3,0.98663,1e-05,1.53322]
[1776387139542,52.38,74978.79,35.3,0.98665,1e-05,1.5307]
[1776387140549,52.38,74982.98,35.3,0.98671,1e-05,1.52514]
[1776387141556,52.39,74986.43,35.3,0.98676,1e-05,1.52065]
[1776387145584,52.39,74987.36,35.3,0.98677,1e-05,1.51937]
[1776387146591,52.39,74988.25,35.3,0.98678,1e-05,1.51812]
[1776387148146,52.39,74988.25,35.3,0.98678,1e-05,1.51812]
[1776387148206,52.39,74988.25,35.3,0.98678,1e-05,1.51812]
[1776387148605,52.39,74992.28,35.3,0.98684,1e-05,1.51244]
[1776387150027,52.39,74993.66,35.3,0.98686,1e-05,1.51054]
[1776387152175,52.39,74991.95,35.3,0.98685,1e-05,1.51064]
[1776387152633,52.39,74990.86,35.3,0.98684,1e-05,1.51218]
[1776387153640,52.39,74990.0,35.3,0.98683,1e-05,1.51342]
[1776387159682,52.39,74989.79,35.3,0.98682,1e-05,1.51387]
[1776387164717,52.39,74990.0,35.3,0.98682,1e-05,1.51371]
[1776387165724,52.39,74989.14,35.3,0.98681,1e-05,1.51496]
[1776387170760,52.39,74989.37,35.3,0.98681,1e-05,1.51477]
[1776387175795,52.39,74989.42,35.3,0.98681,1e-05,1.51485]
[1776387179824,52.39,74991.14,35.3,0.98684,1e-05,1.51254]
[1776387180831,52.39,74992.15,35.3,0.98685,1e-05,1.51114]
[1776387182845,52.39,74994.53,35.3,0.98688,1e-05,1.50786]
[1776387183852,52.39,74993.8,35.3,0.98687,1e-05,1.50892]
[1776387188886,52.4,74993.13,35.3,0.98686,1e-05,1.51019]
[1776387190901,52.4,74990.88,35.3,0.98683,1e-05,1.51345]
[1776387191907,52.4,74989.57,35.3,0.98681,1e-05,1.51534]
[1776387192915,52.4,74988.84,35.3,0.9868,1e-05,1.51641]
[1776387197950,52.4,74988.58,35.3,0.98679,1e-05,1.51693]
[1776387202985,52.4,74988.54,35.3,0.98678,1e-05,1.51796]
[1776387208020,52.41,74988.23,35.3,0.98677,1e-05,1.51854]
[1776387212048,52.41,74985.03,35.3,0.98675,1e-05,1.5208]
[1776387213054,52.41,74983.52,35.3,0.98672,1e-05,1.523]
[1776387219096,52.41,74983.11,35.3,0.98672,1e-05,1.5237]
[1776387220104,52.41,74985.71,35.3,0.98675,1e-05,1.52003]
[1776387221111,52.41,74986.43,35.3,0.98676,1e-05,1.51903]
[1776387224132,52.41,74984.68,35.3,0.98674,1e-05,1.5216]
[1776387226146,52.41,74983.71,35.3,0.98672,1e-05,1.52303]
[1776387232191,52.41,74983.64,35.3,0.98672,1e-05,1.52326]
[1776387237196,52.41,74983.28,35.3,0.98672,1e-05,1.52387]
[1776387241251,52.41,74984.49,35.3,0.98673,1e-05,1.52226]
[1776387245279,52.41,74985.54,35.3,0.98675,1e-05,1.52093]
[1776387250315,52.41,74986.31,35.3,0.98675,1e-05,1.52004]
[1776387255350,52.42,74986.18,35.3,0.98675,1e-05,1.52038]
[1776387259377,52.42,74986.95,35.3,0.98676,1e-05,1.51941]
[1776387264412,52.42,74986.89,35.3,0.98675,1e-05,1.52049]
[1776387269447,52.42,74986.38,35.3,0.98674,1e-05,1.52135]
[1776387272469,52.42,74985.42,35.3,0.98675,1e-05,1.52041]
[1776387277504,52.43,74985.83,35.3,0.98675,1e-05,1.51998]
[1776387283546,52.43,74985.45,35.3,0.98674,1e-05,1.5207]
[1776387288581,52.43,74985.11,35.3,0.98674,1e-05,1.52133]
[1776387293616,52.43,74985.75,35.3,0.98675,1e-05,1.52056]
[1776387293922,52.43,74985.75,35.3,0.98675,1e-05,1.52056]
[1776387294623,52.43,74979.55,35.3,0.98665,1e-05,1.52941]
[1776387295630,52.43,74977.54,35.3,0.98662,1e-05,1.5323]
[1776387298651,52.43,74976.29,35.3,0.98661,1e-05,1.53411]
[1776387300665,52.43,74971.27,35.3,0.98653,1e-05,1.54132]
[1776387301672,52.43,74969.87,35.3,0.98651,1e-05,1.54332]
[1776387303686,52.43,74969.1,35.3,0.9865,1e-05,1.54441]
[1776387308721,52.43,74968.93,35.3,0.9865,1e-05,1.5447]
[1776387310735,52.43,74970.81,35.3,0.98653,1e-05,1.54197]
[1776387311742,52.43,74972.52,35.3,0.98655,1e-05,1.5395]
[1776387316777,52.43,74971.96,35.3,0.98654,1e-05,1.54028]
[1776387319798,52.43,74973.54,35.3,0.98657,1e-05,1.538]
[1776387320805,52.43,74974.53,35.3,0.98658,1e-05,1.537]
[1776387321812,52.44,74976.68,35.3,0.9866,1e-05,1.53435]
[1776387324641,52.44,74976.79,35.3,0.98661,1e-05,1.5342]
[1776387324833,52.44,74984.58,35.3,0.98672,1e-05,1.5231]
[1776387325840,52.44,74986.7,35.3,0.98675,1e-05,1.52011]
[1776387326847,52.44,74987.66,35.3,0.98676,1e-05,1.51878]
[1776387331882,52.44,74988.17,35.3,0.98679,1e-05,1.51584]
[1776387335909,52.44,74986.24,35.3,0.98676,1e-05,1.51871]
[1776387340945,52.44,74986.2,35.3,0.98676,1e-05,1.51892]
[1776387345980,52.44,74987.02,35.3,0.98677,1e-05,1.5179]
[1776387350008,52.44,74990.3,35.3,0.98681,1e-05,1.51338]
[1776387353029,52.44,74992.32,35.3,0.98684,1e-05,1.51064]
[1776387357057,52.44,74993.09,35.3,0.98685,1e-05,1.50972]
[1776387359070,52.44,74992.33,35.3,0.98684,1e-05,1.51088]
[1776387363099,52.44,74991.34,35.3,0.98682,1e-05,1.51245]
[1776387367128,52.45,74982.46,35.3,0.98669,1e-05,1.52531]
[1776387368134,52.45,74979.27,35.3,0.98665,1e-05,1.52989]
[1776387369325,52.45,74981.73,35.3,0.98668,1e-05,1.52641]
[1776387372162,52.45,74980.9,35.3,0.98667,1e-05,1.52762]
[1776387374176,52.45,74981.66,35.3,0.98668,1e-05,1.52656]
[1776387377197,52.45,74983.8,35.3,0.98671,1e-05,1.52357]
[1776387379212,52.45,74984.95,35.3,0.98672,1e-05,1.5224]
[1776387380219,52.45,74986.08,35.3,0.98673,1e-05,1.52124]
[1776387383240,52.46,74987.13,35.3,0.98674,1e-05,1.52024]
[1776387388275,52.46,74987.34,35.3,0.98675,1e-05,1.52007]
[1776387391296,52.46,74986.63,35.3,0.98676,1e-05,1.51876]
[1776387393310,52.46,74985.32,35.3,0.98674,1e-05,1.52067]
[1776387398345,52.46,74984.49,35.3,0.98672,1e-05,1.52197]
[1776387403380,52.46,74985.36,35.3,0.98673,1e-05,1.52084]
[1776387413450,52.46,74984.31,35.3,0.98672,1e-05,1.52257]
[1776387422514,52.46,74979.95,35.3,0.98665,1e-05,1.52897]
[1776387423521,52.46,74977.97,35.3,0.98662,1e-05,1.53181]
[1776387427549,52.47,74977.22,35.3,0.98661,1e-05,1.53302]
[1776387432584,52.47,74977.22,35.3,0.98661,1e-05,1.53305]
[1776387437965,52.47,74976.54,35.3,0.9866,1e-05,1.53404]
[1776387437971,52.47,74976.54,35.3,0.9866,1e-05,1.53404]
[1776387438970,52.47,74976.54,35.3,0.9866,1e-05,1.53406]
[1776387444668,52.47,74977.0,35.3,0.98659,1e-05,1.53472]
[1776387449703,52.48,74976.68,35.3,0.98659,1e-05,1.53522]
[1776387451329,52.48,74976.68,35.3,0.98659,1e-05,1.53522]
[1776387451717,52.48,74975.54,35.3,0.98659,1e-05,1.53446]
[1776387452723,52.48,74977.72,35.3,0.98662,1e-05,1.53136]
[1776387454522,52.48,74977.35,35.3,0.98662,1e-05,1.5319]
[1776387454738,52.48,74979.67,35.3,0.98665,1e-05,1.5286]
[1776387455745,52.48,74984.67,35.3,0.98672,1e-05,1.5215]
[1776387460779,52.48,74984.54,35.3,0.98672,1e-05,1.52183]
[1776387461787,52.48,74985.42,35.3,0.98673,1e-05,1.52061]
[1776387466822,52.48,74985.86,35.3,0.98674,1e-05,1.52014]
[1776387467829,52.48,74987.32,35.3,0.98676,1e-05,1.5181]
[1776387469842,52.48,74988.37,35.3,0.98677,1e-05,1.51667]
[1776387481927,52.48,74991.05,35.3,0.98681,1e-05,1.51328]
[1776387482934,52.48,74991.86,35.3,0.98682,1e-05,1.51218]
[1776387487968,52.48,74991.74,35.3,0.98681,1e-05,1.51265]
[1776387494010,52.49,74991.94,35.3,0.98681,1e-05,1.5126]
[1776387496233,52.49,74992.16,35.3,0.98682,1e-05,1.51232]
[1776387497340,52.49,74992.16,35.3,0.98682,1e-05,1.51236]
[1776387504080,52.5,74992.55,35.3,0.98681,1e-05,1.51334]
[1776387510082,52.5,74992.32,35.3,0.9868,1e-05,1.51379]
[1776387519192,52.5,74992.35,35.3,0.98682,1e-05,1.51172]
[1776387524312,52.5,74992.03,35.3,0.98681,1e-05,1.51229]
[1776387524340,52.5,74992.03,35.3,0.98681,1e-05,1.51229]
[1776387525298,52.5,74992.11,35.3,0.98681,1e-05,1.51224]
[1776387535304,52.5,74991.91,35.3,0.98681,1e-05,1.51282]
[1776387539331,52.5,74992.66,35.3,0.98682,1e-05,1.51188]
[1776387542352,52.51,74994.03,35.3,0.98684,1e-05,1.51004]
[1776387547387,52.51,74994.76,35.3,0.98684,1e-05,1.50938]
[1776387552423,52.51,74994.3,35.3,0.98683,1e-05,1.5102]
[1776387557458,52.51,74994.05,35.3,0.98683,1e-05,1.51072]
[1776387559040,52.51,74993.97,35.3,0.98683,1e-05,1.51087]
[1776387559472,52.51,74996.12,35.3,0.98685,1e-05,1.50828]
[1776387562493,52.52,74995.44,35.3,0.98684,1e-05,1.51018]
[1776387565514,52.52,74994.33,35.3,0.98682,1e-05,1.51184]
[1776387567528,52.52,74993.09,35.3,0.9868,1e-05,1.51363]
[1776387572563,52.52,74993.04,35.3,0.98682,1e-05,1.51133]
[1776387574576,52.52,74992.04,35.3,0.9868,1e-05,1.51281]
[1776387577598,52.52,74990.4,35.3,0.98678,1e-05,1.51521]
[1776387582633,52.52,74990.26,35.3,0.98678,1e-05,1.51541]
[1776387587959,52.52,74990.36,35.3,0.98678,1e-05,1.51526]
[1776387587960,52.52,74990.36,35.3,0.98678,1e-05,1.51526]
[1776387588967,52.52,74990.36,35.3,0.98678,1e-05,1.51526]
[1776387592155,52.52,74990.36,35.3,0.98678,1e-05,1.51525]
[1776387592169,52.52,74990.36,35.3,0.98678,1e-05,1.51525]
[1776387592205,52.52,74990.36,35.3,0.98678,1e-05,1.51525]
[1776387592703,52.52,74976.42,35.3,0.98658,1e-05,1.53507]
[1776387593235,52.52,74976.42,35.3,0.98658,1e-05,1.53507]
[1776387593361,52.52,74976.42,35.3,0.98658,1e-05,1.53507]
[1776387593810,52.52,74976.42,35.3,0.98658,1e-05,1.53507]
[1776387593893,52.52,74973.85,35.3,0.98654,1e-05,1.53872]
[1776387594718,52.52,74964.5,35.3,0.9864,1e-05,1.55212]
[1776387595725,52.52,74964.31,35.3,0.9864,1e-05,1.55235]
[1776387596191,52.52,74964.31,35.3,0.9864,1e-05,1.55235]
[1776387596732,52.52,74963.35,35.3,0.98638,1e-05,1.55369]
[1776387598215,52.52,74963.07,35.3,0.98638,1e-05,1.55405]
[1776387598746,52.52,74963.76,35.3,0.98639,1e-05,1.55301]
[1776387601767,52.52,74965.54,35.3,0.98642,1e-05,1.55029]
[1776387602773,52.52,74963.85,35.3,0.98639,1e-05,1.55269]
[1776387603781,52.52,74962.62,35.3,0.98638,1e-05,1.55441]
[1776387605795,52.52,74960.44,35.3,0.98634,1e-05,1.55751]
[1776387610832,52.52,74959.98,35.3,0.98634,1e-05,1.55791]
[1776387615867,52.51,74959.83,35.3,0.98634,1e-05,1.55779]
[1776387620947,52.52,74959.55,35.3,0.98633,1e-05,1.5587]
[1776387622961,52.52,74960.24,35.3,0.98634,1e-05,1.55798]
[1776387624975,52.52,74959.39,35.3,0.98633,1e-05,1.55906]
[1776387630010,52.52,74959.86,35.3,0.98634,1e-05,1.55801]
[1776387632024,52.52,74961.0,35.3,0.98638,1e-05,1.55379]
[1776387633030,52.51,74960.15,35.3,0.98637,1e-05,1.55495]
[1776387637059,52.51,74961.98,35.3,0.9864,1e-05,1.55202]
[1776387641087,52.51,74962.67,35.3,0.98641,1e-05,1.55076]
[1776387647130,52.51,74962.56,35.3,0.98641,1e-05,1.55057]
[1776387652166,52.51,74962.81,35.3,0.98642,1e-05,1.54993]
[1776387656194,52.5,74962.06,35.3,0.98641,1e-05,1.55079]
[1776387660481,52.5,74963.2,35.3,0.98643,1e-05,1.54892]
[1776387661229,52.5,74965.8,35.3,0.98647,1e-05,1.54513]
[1776387662236,52.5,74965.16,35.3,0.98646,1e-05,1.546]
[1776387664250,52.5,74964.14,35.3,0.98644,1e-05,1.54737]
[1776387665257,52.5,74963.45,35.3,0.98643,1e-05,1.54837]
[1776387667271,52.5,74962.38,35.3,0.98642,1e-05,1.54993]
[1776387672307,52.5,74962.86,35.3,0.98643,1e-05,1.54899]
[1776387675328,52.5,74964.1,35.3,0.98645,1e-05,1.54707]
[1776387676334,52.5,74962.93,35.3,0.98643,1e-05,1.54872]
[1776387678491,52.5,74962.31,35.3,0.98642,1e-05,1.54957]
[1776387678507,52.5,74962.31,35.3,0.98642,1e-05,1.54957]
[1776387679355,52.5,74957.19,35.3,0.98635,1e-05,1.55689]
[1776387680363,52.5,74955.98,35.3,0.98632,1e-05,1.55902]
[1776387687411,52.5,74955.5,35.3,0.98632,1e-05,1.55975]
[1776387693454,52.5,74955.67,35.3,0.98634,1e-05,1.55673]
[1776387694461,52.5,74957.36,35.3,0.98637,1e-05,1.55423]
[1776387700503,52.5,74957.54,35.3,0.98637,1e-05,1.55369]
[1776387705538,52.49,74955.67,35.3,0.98635,1e-05,1.55611]
[1776387711580,52.49,74955.36,35.3,0.98635,1e-05,1.55623]
[1776387715608,52.49,74957.0,35.3,0.98637,1e-05,1.55363]
[1776387716615,52.49,74957.69,35.3,0.98639,1e-05,1.55258]
[1776387717622,52.49,74956.81,35.3,0.98637,1e-05,1.5538]
[1776387721650,52.49,74955.68,35.3,0.98636,1e-05,1.55522]
[1776387724671,52.49,74954.3,35.3,0.98634,1e-05,1.5571]
[1776387725677,52.49,74953.03,35.3,0.98632,1e-05,1.55894]
[1776387726685,52.49,74950.27,35.3,0.98628,1e-05,1.56293]
[1776387727692,52.49,74949.19,35.3,0.98626,2e-05,1.56443]
[1776387728699,52.49,74947.72,35.3,0.98624,2e-05,1.5665]
[1776387733734,52.48,74943.85,35.3,0.98619,2e-05,1.57175]
[1776387734740,52.48,74942.66,35.3,0.98617,2e-05,1.5734]
[1776387739776,52.48,74942.22,35.3,0.98616,2e-05,1.57404]
[1776387743804,52.49,74941.4,35.3,0.98615,2e-05,1.57575]
[1776387744811,52.49,74951.92,35.3,0.98631,1e-05,1.56034]
[1776387745818,52.49,74954.46,35.3,0.98634,1e-05,1.55659]
[1776387746825,52.49,74955.19,35.3,0.98636,1e-05,1.55548]
[1776387752866,52.48,74955.07,35.3,0.98638,1e-05,1.55293]
[1776387754097,52.48,74955.07,35.3,0.98638,1e-05,1.55293]
[1776387754105,52.48,74965.9,35.3,0.98654,1e-05,1.53729]
[1776387754882,52.48,74968.57,35.3,0.98658,1e-05,1.53345]
[1776387756746,52.48,74968.61,35.3,0.98658,1e-05,1.53339]
[1776387756895,52.48,74967.86,35.3,0.98657,1e-05,1.53445]
[1776387761930,52.48,74967.61,35.3,0.98656,1e-05,1.53474]
[1776387762937,52.48,74966.33,35.3,0.98655,1e-05,1.53656]
[1776387763944,52.48,74961.2,35.3,0.98647,1e-05,1.54392]
[1776387768979,52.48,74960.16,35.3,0.98646,1e-05,1.54527]
[1776387773007,52.48,74962.59,35.3,0.98649,1e-05,1.54164]
[1776387774015,52.48,74963.71,35.3,0.98651,1e-05,1.54001]
[1776387775023,52.48,74961.65,35.3,0.98648,1e-05,1.54295]
[1776387776029,52.48,74960.85,35.3,0.98647,1e-05,1.54407]
[1776387778042,52.48,74959.55,35.3,0.98645,1e-05,1.54588]
[1776387779050,52.48,74962.91,35.3,0.9865,1e-05,1.54101]
[1776387780056,52.48,74966.26,35.3,0.98655,1e-05,1.53618]
[1776387781985,52.48,74966.26,35.3,0.98655,1e-05,1.53618]
[1776387783160,52.48,74966.52,35.3,0.98655,1e-05,1.53578]
[1776387783186,52.48,74971.75,35.3,0.98663,1e-05,1.52828]
[1776387784085,52.48,74969.43,35.3,0.9866,1e-05,1.53159]
[1776387784406,52.48,74969.43,35.3,0.9866,1e-05,1.53159]
[1776387790127,52.48,74968.42,35.3,0.98658,1e-05,1.53315]
[1776387791134,52.48,74967.47,35.3,0.98657,1e-05,1.53451]
[1776387796169,52.48,74967.22,35.3,0.98656,1e-05,1.53482]
[1776387801204,52.48,74967.67,35.3,0.98656,1e-05,1.53498]
[1776387806876,52.48,74967.26,35.3,0.98656,1e-05,1.53555]
[1776387809259,52.48,74966.63,35.3,0.98655,1e-05,1.53642]
[1776387815188,52.48,74966.66,35.3,0.98657,1e-05,1.53395]
[1776387816308,52.48,74967.56,35.3,0.98658,1e-05,1.53265]
[1776387818323,52.48,74968.35,35.3,0.98659,1e-05,1.53153]
[1776387820758,52.48,74968.58,35.3,0.9866,1e-05,1.5312]
[1776387821784,52.48,74968.31,35.3,0.98659,1e-05,1.53159]
[1776387822218,52.48,74967.32,35.3,0.98658,1e-05,1.53301]
[1776387825978,52.48,74967.95,35.3,0.98659,1e-05,1.53211]
[1776387831415,52.48,74968.15,35.3,0.98659,1e-05,1.53182]
[1776387833429,52.48,74969.15,35.3,0.9866,1e-05,1.5304]
[1776387838436,52.48,74969.51,35.3,0.98661,1e-05,1.52989]
[1776387838464,52.48,74970.2,35.3,0.98662,1e-05,1.52891]
[1776387839560,52.48,74970.2,35.3,0.98662,1e-05,1.52891]
[1776387839602,52.48,74968.06,35.3,0.98659,1e-05,1.53197]
[1776387840709,52.48,74968.06,35.3,0.98659,1e-05,1.53197]
[1776387842071,52.48,74968.1,35.3,0.98659,1e-05,1.53191]
[1776387842457,52.48,74967.57,35.3,0.98658,1e-05,1.53267]
[1776387842491,52.48,74966.92,35.3,0.98657,1e-05,1.5336]
[1776387844506,52.48,74966.03,35.3,0.98656,1e-05,1.53487]
[1776387846525,52.48,74961.41,35.3,0.98649,1e-05,1.54159]
[1776387847531,52.49,74958.46,35.3,0.98645,1e-05,1.54589]
[1776387848538,52.48,74957.24,35.3,0.98643,1e-05,1.54762]
[1776387849546,52.48,74954.85,35.3,0.98639,1e-05,1.55105]
[1776387850558,52.48,74953.85,35.3,0.98638,1e-05,1.55246]
[1776387855593,52.48,74953.12,35.3,0.98637,1e-05,1.55331]
[1776387857607,52.48,74950.46,35.3,0.98633,1e-05,1.55707]
[1776387858614,52.48,74949.2,35.3,0.98631,1e-05,1.55885]
[1776387863649,52.49,74948.89,35.3,0.9863,1e-05,1.55985]
[1776387868686,52.48,74949.03,35.3,0.98631,1e-05,1.55934]
[1776387871707,52.48,74948.19,35.3,0.98632,1e-05,1.55794]
[1776387874728,52.48,74946.56,35.3,0.98629,1e-05,1.56006]
[1776387875735,52.48,74945.1,35.3,0.98627,2e-05,1.56212]
[1776387885805,52.48,74946.32,35.3,0.9863,1e-05,1.55967]
[1776387889833,52.47,74945.46,35.3,0.98629,2e-05,1.56067]
[1776387896882,52.47,74946.2,35.3,0.9863,1e-05,1.55915]
[1776387900910,52.47,74948.01,35.3,0.98633,1e-05,1.55628]
[1776387902926,52.47,74946.85,35.3,0.98632,1e-05,1.55784]
[1776387906954,52.47,74948.99,35.3,0.98635,1e-05,1.55467]
[1776387907961,52.47,74950.23,35.3,0.98637,1e-05,1.55282]
[1776387913008,52.47,74957.19,35.3,0.98648,1e-05,1.54252]
[1776387913370,52.47,74957.19,35.3,0.98648,1e-05,1.54252]
[1776387914259,52.47,74971.43,35.3,0.98669,1e-05,1.5221]
[1776387915010,52.47,74971.93,35.3,0.98669,1e-05,1.52139]
[1776387921484,52.47,74971.93,35.3,0.98669,1e-05,1.5214]
[1776387921834,52.47,74971.93,35.3,0.98669,1e-05,1.5214]
[1776387922059,52.47,74968.54,35.3,0.98663,1e-05,1.52709]
[1776387922490,52.47,74968.54,35.3,0.98663,1e-05,1.52709]
[1776387923066,52.47,74966.52,35.3,0.9866,1e-05,1.52996]
[1776387928102,52.47,74965.88,35.3,0.9866,1e-05,1.53081]
[1776387930116,52.47,74967.21,35.3,0.98662,1e-05,1.52888]
[1776387931122,52.47,74968.37,35.3,0.98665,1e-05,1.52481]
[1776387932130,52.47,74969.08,35.3,0.98666,1e-05,1.5238]
[1776387936158,52.47,74966.05,35.3,0.98662,1e-05,1.52811]
[1776387945222,52.47,74965.58,35.3,0.98661,1e-05,1.52868]
[1776387956300,52.47,74966.38,35.3,0.98663,1e-05,1.52746]
[1776387962341,52.47,74969.38,35.3,0.98667,1e-05,1.52315]
[1776387963355,52.47,74970.12,35.3,0.98668,1e-05,1.5221]
[1776387964361,52.47,74969.08,35.3,0.98667,1e-05,1.52359]
[1776387967382,52.47,74969.83,35.3,0.98667,1e-05,1.52269]
[1776387969536,52.47,74969.68,35.3,0.98667,1e-05,1.52291]
[1776387973424,52.47,74970.84,35.3,0.98669,1e-05,1.52128]
[1776387975925,52.47,74970.73,35.3,0.98669,1e-05,1.52144]
[1776387977471,52.47,74970.7,35.3,0.98669,1e-05,1.5215]
[1776387978459,52.47,74977.9,35.3,0.98679,1e-05,1.51129]
[1776387979466,52.47,74978.87,35.3,0.98681,1e-05,1.50994]
[1776387982499,52.48,74979.61,35.3,0.9868,1e-05,1.51023]
[1776387983494,52.48,74978.88,35.3,0.98679,1e-05,1.51129]
[1776387985508,52.48,74977.89,35.3,0.98678,1e-05,1.51275]
[1776387987521,52.48,74977.15,35.3,0.98677,1e-05,1.51384]
[1776387992557,52.48,74977.68,35.3,0.98679,1e-05,1.51083]
[1776387993606,52.48,74976.65,35.3,0.98678,1e-05,1.51232]
[1776387996203,52.48,74977.08,35.3,0.98678,1e-05,1.51177]
[1776387996305,52.48,74977.15,35.3,0.98678,1e-05,1.51171]
[1776387996674,52.48,74977.15,35.3,0.98678,1e-05,1.51171]
[1776387997354,52.48,74977.15,35.3,0.98678,1e-05,1.51171]
[1776387996735,52.48,74978.01,35.3,0.9868,1e-05,1.51049]
[1776387998294,52.48,74980.94,35.3,0.98684,1e-05,1.50642]
[1776387998641,52.48,74983.77,35.3,0.98688,1e-05,1.50243]
[1776387999648,52.48,74990.24,35.3,0.98697,1e-05,1.49338]
[1776388000655,52.48,74991.43,35.3,0.98699,1e-05,1.49178]
[1776388004058,52.48,74991.21,35.3,0.98698,1e-05,1.49216]
[1776388004196,52.48,74991.21,35.3,0.98698,1e-05,1.49216]
[1776388004223,52.48,74991.21,35.3,0.98698,1e-05,1.49216]
[1776388004265,52.49,74993.03,35.3,0.98701,1e-05,1.48981]
[1776388004683,52.49,74997.08,35.3,0.98707,1e-05,1.48415]
[1776388005690,52.49,75001.09,35.3,0.98712,1e-05,1.47865]
[1776388006645,52.49,75001.09,35.3,0.98712,1e-05,1.47865]
[1776388006697,52.49,75008.32,35.3,0.98722,1e-05,1.46871]
[1776388007704,52.49,75010.71,35.3,0.98726,1e-05,1.4655]
[1776388008711,52.49,75011.93,35.3,0.98727,1e-05,1.46393]
[1776388010726,52.49,75012.57,35.3,0.98728,1e-05,1.46328]
[1776388015761,52.5,75012.28,35.3,0.98727,1e-05,1.46426]
[1776388020796,52.5,75011.88,35.3,0.98726,1e-05,1.46536]
[1776388021948,52.5,75016.55,35.3,0.98732,1e-05,1.45909]
[1776388022810,52.5,75020.6,35.3,0.98738,1e-05,1.45353]
[1776388023817,52.5,75023.08,35.3,0.98741,1e-05,1.45022]
[1776388026838,52.5,75021.28,35.3,0.98738,1e-05,1.45307]
[1776388027845,52.5,75020.52,35.3,0.98737,1e-05,1.45421]
[1776388029858,52.51,75019.02,35.3,0.98735,1e-05,1.45646]
[1776388031017,52.51,75017.94,35.3,0.98733,1e-05,1.45812]
[1776388031872,52.51,75021.65,35.3,0.98738,1e-05,1.45303]
[1776388033165,52.51,75026.77,35.3,0.98745,1e-05,1.4462]
[1776388033887,52.51,75028.35,35.3,0.98747,1e-05,1.44415]
[1776388034894,52.51,75027.69,35.3,0.98746,1e-05,1.44505]
[1776388036908,52.51,75026.44,35.3,0.98744,1e-05,1.4471]
[1776388039929,52.51,75028.41,35.3,0.98747,1e-05,1.44471]
[1776388046977,52.52,75028.91,35.3,0.98747,1e-05,1.44475]
[1776388051006,52.52,75027.82,35.3,0.98747,1e-05,1.44432]
[1776388054026,52.52,75027.22,35.3,0.98746,1e-05,1.44545]
[1776388057048,52.53,75026.58,35.3,0.98744,1e-05,1.44662]
[1776388058055,52.53,75028.32,35.3,0.98747,1e-05,1.44434]
[1776388058639,52.53,75028.32,35.3,0.98747,1e-05,1.44434]
[1776388058693,52.53,75028.32,35.3,0.98747,1e-05,1.44434]
[1776388059061,52.53,75031.33,35.3,0.98751,1e-05,1.44034]
[1776388060069,52.53,75034.9,35.3,0.98756,1e-05,1.43559]
[1776388060923,52.53,75034.9,35.3,0.98756,1e-05,1.43559]
[1776388061076,52.53,75045.64,35.3,0.9877,1e-05,1.42119]
[1776388062083,52.53,75051.97,35.3,0.98779,1e-05,1.41283]
[1776388067118,52.54,75050.15,35.3,0.98776,1e-05,1.41604]
[1776388068125,52.54,75051.69,35.3,0.98777,1e-05,1.41413]
[1776388070139,52.54,75052.61,35.3,0.98778,1e-05,1.41321]
[1776388075186,52.55,75050.54,35.3,0.98775,1e-05,1.41676]
[1776388076190,52.55,75049.04,35.3,0.98773,1e-05,1.41892]
[1776388078203,52.55,75048.14,35.3,0.98771,1e-05,1.42042]
[1776388079210,52.55,75046.77,35.3,0.98769,1e-05,1.42241]
[1776388080218,52.55,75046.13,35.3,0.98768,1e-05,1.42341]
[1776388082232,52.55,75045.43,35.3,0.98767,1e-05,1.42464]
[1776388083245,52.55,75044.44,35.3,0.98765,1e-05,1.42611]
[1776388084257,52.56,75043.48,35.3,0.98764,1e-05,1.42754]
[1776388086271,52.56,75049.68,35.3,0.98772,1e-05,1.41945]
[1776388087278,52.56,75052.25,35.3,0.98775,1e-05,1.41615]
[1776388087787,52.56,75052.25,35.3,0.98775,1e-05,1.41615]
[1776388088285,52.56,75055.63,35.3,0.9878,1e-05,1.41177]
[1776388092607,52.56,75055.37,35.3,0.98779,1e-05,1.41275]
[1776388093320,52.57,75053.94,35.3,0.98777,1e-05,1.41485]
[1776388093651,52.57,75053.94,35.3,0.98777,1e-05,1.41485]
[1776388093704,52.57,75053.94,35.3,0.98777,1e-05,1.41485]
[1776388094327,52.57,75050.5,35.3,0.98772,1e-05,1.41964]
[1776388095238,52.57,75050.5,35.3,0.98772,1e-05,1.41964]
[1776388098355,52.57,75049.28,35.3,0.9877,1e-05,1.42196]
[1776388100987,52.58,75048.88,35.3,0.98768,1e-05,1.42324]
[1776388102106,52.58,75048.85,35.3,0.98768,1e-05,1.42385]
[1776388104398,52.59,75049.8,35.3,0.98768,1e-05,1.42346]
[1776388105739,52.59,75049.73,35.3,0.98768,1e-05,1.42372]
[1776388106412,52.59,75048.55,35.3,0.98766,1e-05,1.42547]
[1776388106746,52.59,75048.55,35.3,0.98766,1e-05,1.42547]
[1776388110440,52.6,75047.51,35.3,0.98764,1e-05,1.42751]
[1776388111447,52.6,75046.48,35.3,0.98764,1e-05,1.42675]
[1776388111758,52.6,75046.48,35.3,0.98764,1e-05,1.42675]
[1776388112454,52.6,75042.28,35.3,0.98758,1e-05,1.43258]
[1776388113461,52.6,75040.28,35.3,0.98756,1e-05,1.43544]
[1776388117489,52.6,75039.39,35.3,0.98754,1e-05,1.43722]
[1776388122524,52.61,75039.71,35.3,0.98753,1e-05,1.4375]
[1776388123531,52.61,75042.11,35.3,0.98757,1e-05,1.43439]
[1776388124538,52.61,75044.29,35.3,0.98759,1e-05,1.43158]
[1776388125545,52.61,75046.03,35.3,0.98762,1e-05,1.42939]
[1776388131587,52.62,75046.21,35.3,0.98761,1e-05,1.43008]
[1776388132594,52.62,75042.73,35.3,0.98756,1e-05,1.43494]
[1776388133601,52.62,75040.67,35.3,0.98753,1e-05,1.43788]
[1776388138636,52.63,75040.06,35.3,0.98752,1e-05,1.43942]
[1776388140651,52.63,75037.42,35.3,0.98748,1e-05,1.44329]
[1776388141810,52.63,75023.62,35.3,0.98728,1e-05,1.4623]
[1776388142677,52.63,75011.85,35.3,0.98712,1e-05,1.47866]
[1776388143684,52.63,75008.63,35.3,0.98707,1e-05,1.4832]
[1776388145656,52.63,75008.51,35.3,0.98707,1e-05,1.48343]
[1776388145744,52.63,75008.51,35.3,0.98707,1e-05,1.48343]
[1776388145975,52.63,75008.51,35.3,0.98707,1e-05,1.48343]
[1776388146705,52.63,75005.49,35.3,0.98702,1e-05,1.48787]
[1776388148196,52.63,75005.49,35.3,0.98702,1e-05,1.48787]
[1776388148298,52.63,75005.06,35.3,0.98701,1e-05,1.48862]
[1776388150067,52.63,75004.19,35.3,0.987,1e-05,1.48989]
[1776388150733,52.63,75007.53,35.3,0.98705,1e-05,1.48528]
[1776388154761,52.64,75008.21,35.3,0.98706,1e-05,1.48455]
[1776388156442,52.64,75009.12,35.3,0.98707,1e-05,1.4834]
[1776388156775,52.64,75020.45,35.3,0.98723,1e-05,1.46771]
[1776388157782,52.64,75028.99,35.3,0.98735,1e-05,1.45605]
[1776388158789,52.64,75028.98,35.3,0.98735,1e-05,1.45617]
[1776388160192,52.64,75028.98,35.3,0.98735,1e-05,1.45617]
[1776388160256,52.64,75029.2,35.3,0.98734,1e-05,1.45649]
[1776388160803,52.64,75028.05,35.3,0.98733,1e-05,1.45807]
[1776388161753,52.64,75028.05,35.3,0.98733,1e-05,1.45807]
[1776388166844,52.65,75027.89,35.3,0.98731,1e-05,1.45928]
[1776388167852,52.65,75027.09,35.3,0.9873,1e-05,1.46047]
[1776388169866,52.65,75022.63,35.3,0.98724,1e-05,1.46678]
[1776388170873,52.65,75021.51,35.3,0.98722,1e-05,1.46841]
[1776388171880,52.65,75020.84,35.3,0.98723,1e-05,1.46706]
[1776388172886,52.65,75019.61,35.3,0.98721,1e-05,1.46883]
[1776388173894,52.65,75017.81,35.3,0.98719,1e-05,1.4714]
[1776388174902,52.65,75015.42,35.3,0.98715,1e-05,1.47478]
[1776388179938,52.66,75013.57,35.3,0.98712,1e-05,1.47767]
[1776388180945,52.66,75012.0,35.3,0.9871,1e-05,1.47991]
[1776388182959,52.66,75011.26,35.3,0.98709,1e-05,1.48105]
[1776388184973,52.66,75013.73,35.3,0.98712,1e-05,1.47773]
[1776388185979,52.66,75015.94,35.3,0.98715,1e-05,1.47473]
[1776388186987,52.66,75014.62,35.3,0.98713,1e-05,1.47662]
[1776388187994,52.66,75013.64,35.3,0.98712,1e-05,1.47804]
[1776388190008,52.66,75015.51,35.3,0.98714,1e-05,1.47557]
[1776388195043,52.66,75014.87,35.3,0.98713,1e-05,1.47678]
[1776388196050,52.66,75013.79,35.3,0.98712,1e-05,1.47834]
[1776388197151,52.66,75010.9,35.3,0.98707,1e-05,1.48248]
[1776388198064,52.66,75008.64,35.3,0.98704,1e-05,1.48562]
[1776388199749,52.67,75008.26,35.3,0.98703,1e-05,1.48626]
[1776388201085,52.67,75003.71,35.3,0.98697,1e-05,1.49265]
[1776388201649,52.67,75003.71,35.3,0.98697,1e-05,1.49265]
[1776388201748,52.67,75003.71,35.3,0.98697,1e-05,1.49265]
[1776388202092,52.67,74997.38,35.3,0.98688,1e-05,1.50161]
[1776388203213,52.67,74995.01,35.3,0.98684,1e-05,1.50496]
[1776388204106,52.67,74994.12,35.3,0.98683,1e-05,1.50623]
[1776388207127,52.67,74991.86,35.3,0.9868,1e-05,1.50957]
[1776388208134,52.67,74989.95,35.3,0.98677,1e-05,1.51226]
[1776388213172,52.67,74989.4,35.3,0.98676,1e-05,1.51309]
[1776388213823,52.67,74989.4,35.3,0.98676,1e-05,1.51309]
[1776388215774,52.67,74989.43,35.3,0.98676,1e-05,1.51306]
[1776388218795,52.67,74989.4,35.3,0.98676,1e-05,1.51313]
[1776388220785,52.67,74989.47,35.3,0.98675,1e-05,1.5139]
[1776388222235,52.68,74992.31,35.3,0.98679,1e-05,1.51033]
[1776388223242,52.68,74991.44,35.3,0.98678,1e-05,1.51158]
[1776388226263,52.68,74992.66,35.3,0.98679,1e-05,1.50991]
[1776388229284,52.68,74989.61,35.3,0.98675,1e-05,1.51428]
[1776388231298,52.68,74988.9,35.3,0.98676,1e-05,1.51292]
[1776388236357,52.68,74988.83,35.3,0.98676,1e-05,1.51309]
[1776388237308,52.68,74988.83,35.3,0.98675,1e-05,1.51311]
[1776388238350,52.68,74984.7,35.3,0.98669,1e-05,1.51899]
[1776388239357,52.68,74983.85,35.3,0.98668,1e-05,1.52021]
[1776388239799,52.68,74983.85,35.3,0.98668,1e-05,1.52021]
[1776388239939,52.68,74983.85,35.3,0.98668,1e-05,1.52021]
[1776388240364,52.68,74983.82,35.3,0.98668,1e-05,1.52025]
[1776388246196,52.68,74983.55,35.3,0.98668,1e-05,1.52065]
[1776388246510,52.68,74982.05,35.3,0.98666,1e-05,1.52279]
[1776388248420,52.68,74977.14,35.3,0.98658,1e-05,1.52978]
[1776388249427,52.68,74974.99,35.3,0.98655,1e-05,1.53283]
[1776388256476,52.68,74974.6,35.3,0.98655,1e-05,1.53325]
[1776388258490,52.68,74972.64,35.3,0.98652,1e-05,1.53602]
[1776388259497,52.68,74970.46,35.3,0.98649,1e-05,1.53912]
[1776388263525,52.68,74971.5,35.3,0.9865,1e-05,1.53752]
[1776388264532,52.68,74973.37,35.3,0.98653,1e-05,1.53482]
[1776388270574,52.68,74973.62,35.3,0.98654,1e-05,1.53444]
[1776388275609,52.68,74973.21,35.3,0.98653,1e-05,1.53491]
[1776388279637,52.68,74969.17,35.3,0.98647,1e-05,1.54059]
[1776388280643,52.68,74965.42,35.3,0.98641,1e-05,1.54635]
[1776388281646,52.68,74965.42,35.3,0.98641,1e-05,1.54635]
[1776388281690,52.68,74965.42,35.3,0.98641,1e-05,1.54635]
[1776388281653,52.68,74962.1,35.3,0.98636,1e-05,1.55151]
[1776388282192,52.68,74962.1,35.3,0.98636,1e-05,1.55151]
[1776388282660,52.68,74952.72,35.3,0.98622,2e-05,1.56502]
[1776388283667,52.68,74951.72,35.3,0.98621,2e-05,1.56639]
[1776388288701,52.68,74950.69,35.3,0.98619,2e-05,1.56746]
[1776388292916,52.68,74950.69,35.3,0.98622,2e-05,1.56475]
[1776388292999,52.68,74941.89,35.3,0.98609,2e-05,1.57748]
[1776388294553,52.67,74939.81,35.3,0.98606,2e-05,1.5803]
[1776388294744,52.67,74935.04,35.3,0.98598,2e-05,1.58729]
[1776388295751,52.67,74932.62,35.3,0.98595,2e-05,1.59073]
[1776388299779,52.67,74930.58,35.3,0.98592,2e-05,1.59321]
[1776388302198,52.67,74930.58,35.3,0.98592,2e-05,1.59321]
[1776388303476,52.67,74931.19,35.3,0.98594,2e-05,1.59191]
[1776388303574,52.67,74927.47,35.3,0.98588,2e-05,1.59725]
[1776388303809,52.67,74924.51,35.3,0.98583,2e-05,1.60163]
[1776388306830,52.66,74922.66,35.3,0.98581,2e-05,1.60391]
[1776388308418,52.66,74922.66,35.3,0.98581,2e-05,1.60391]
[1776388308426,52.66,74921.17,35.3,0.98579,2e-05,1.60581]
[1776388308989,52.66,74921.17,35.3,0.98579,2e-05,1.60581]
[1776388309068,52.66,74916.17,35.3,0.98571,2e-05,1.61324]
[1776388310497,52.66,74916.17,35.3,0.98571,2e-05,1.61324]
[1776388310570,52.66,74913.28,35.3,0.98567,2e-05,1.61719]
[1776388311519,52.66,74913.28,35.3,0.98567,2e-05,1.61719]
[1776388311621,52.66,74909.29,35.3,0.98561,2e-05,1.62296]
[1776388312380,52.66,74909.29,35.3,0.98561,2e-05,1.62296]
[1776388315042,52.65,74905.75,35.3,0.98556,2e-05,1.6277]
[1776388316901,52.65,74906.73,35.3,0.98558,2e-05,1.62584]
[1776388317908,52.65,74905.73,35.3,0.98557,2e-05,1.62715]
[1776388319922,52.65,74906.87,35.3,0.98559,2e-05,1.62505]
[1776388320929,52.64,74904.4,35.3,0.98555,2e-05,1.62857]
[1776388321936,52.64,74900.6,35.3,0.9855,2e-05,1.63408]
[1776388322943,52.64,74901.9,35.3,0.98552,2e-05,1.63192]
[1776388325964,52.64,74903.95,35.3,0.98556,2e-05,1.6283]
[1776388330999,52.63,74904.05,35.3,0.98557,2e-05,1.6273]
[1776388333015,52.63,74904.84,35.3,0.98558,2e-05,1.62574]
[1776388336036,52.63,74906.39,35.3,0.98561,2e-05,1.62286]
[1776388337044,52.62,74909.97,35.3,0.98567,2e-05,1.61733]
[1776388338051,52.62,74912.08,35.3,0.9857,2e-05,1.61402]
[1776388339058,52.62,74914.31,35.3,0.98574,2e-05,1.61053]
[1776388341073,52.62,74909.93,35.3,0.98568,2e-05,1.61674]
[1776388342080,52.62,74909.16,35.3,0.98566,2e-05,1.61817]
[1776388344094,52.62,74912.43,35.3,0.98571,2e-05,1.61338]
[1776388345101,52.62,74911.27,35.3,0.98569,2e-05,1.61494]
[1776388350136,52.62,74910.9,35.3,0.9857,2e-05,1.61468]
[1776388351395,52.62,74910.9,35.3,0.9857,2e-05,1.61468]
[1776388352150,52.61,74913.36,35.3,0.98576,2e-05,1.60819]
[1776388353156,52.61,74915.39,35.3,0.98579,2e-05,1.60502]
[1776388354164,52.61,74917.12,35.3,0.98582,2e-05,1.6023]
[1776388355171,52.61,74920.44,35.3,0.98587,2e-05,1.59724]
[1776388356178,52.61,74921.39,35.3,0.98589,2e-05,1.5957]
[1776388357185,52.61,74918.32,35.3,0.98584,2e-05,1.60011]
[1776388358192,52.61,74917.26,35.3,0.98583,2e-05,1.60155]
[1776388360205,52.61,74918.88,35.3,0.98586,2e-05,1.59888]
[1776388363227,52.6,74920.67,35.3,0.98589,2e-05,1.59583]
[1776388364235,52.6,74922.84,35.3,0.98592,2e-05,1.59249]
[1776388365243,52.6,74923.52,35.3,0.98593,2e-05,1.59136]
[1776388369271,52.6,74924.75,35.3,0.98596,2e-05,1.58895]
[1776388374306,52.59,74924.2,35.3,0.98596,2e-05,1.58919]
[1776388380781,52.59,74924.06,35.3,0.98596,2e-05,1.58893]
[1776388381355,52.59,74927.43,35.3,0.98601,2e-05,1.58363]
[1776388383369,52.59,74930.16,35.3,0.98606,2e-05,1.57942]
[1776388388404,52.58,74930.05,35.3,0.98606,2e-05,1.57919]
[1776388393439,52.58,74929.32,35.3,0.98606,2e-05,1.57975]
[1776388401495,52.58,74929.4,35.3,0.98605,2e-05,1.58006]
[1776388406530,52.58,74929.44,35.3,0.98606,2e-05,1.57946]
[1776388408543,52.58,74930.23,35.3,0.98607,2e-05,1.57808]
[1776388410564,52.58,74930.89,35.3,0.98608,2e-05,1.5769]
[1776388411567,52.58,74930.02,35.3,0.98609,2e-05,1.5756]
[1776388414587,52.57,74928.96,35.3,0.98608,2e-05,1.57684]
[1776388416485,52.57,74929.3,35.3,0.98609,2e-05,1.57623]
[1776388417320,52.57,74929.42,35.3,0.98609,2e-05,1.57595]
[1776388417609,52.57,74928.71,35.3,0.98608,2e-05,1.57688]
[1776388418616,52.57,74927.95,35.3,0.98607,2e-05,1.57789]
[1776388424657,52.57,74928.0,35.3,0.98608,2e-05,1.57716]
[1776388432717,52.56,74927.98,35.3,0.98609,2e-05,1.57634]
[1776388439835,52.56,74927.58,35.3,0.98608,2e-05,1.57651]
[1776388439766,52.55,74928.42,35.3,0.9861,2e-05,1.57497]
[1776388440772,52.55,74930.21,35.3,0.98613,2e-05,1.57225]
[1776388443030,52.55,74930.09,35.3,0.98613,2e-05,1.57223]
[1776388447284,52.55,74930.14,35.3,0.98613,2e-05,1.57189]
[1776388447822,52.55,74924.6,35.3,0.98605,2e-05,1.5799]
[1776388447884,52.55,74924.6,35.3,0.98605,2e-05,1.5799]
[1776388448829,52.55,74923.96,35.3,0.98604,2e-05,1.58073]
[1776388449836,52.55,74922.91,35.3,0.98602,2e-05,1.58216]
[1776388451849,52.55,74923.57,35.3,0.98604,2e-05,1.58097]
[1776388456885,52.54,74923.97,35.3,0.98605,2e-05,1.57984]
[1776388462927,52.54,74924.18,35.3,0.98605,2e-05,1.57975]
[1776388467962,52.54,74923.9,35.3,0.98605,2e-05,1.57963]
[1776388474004,52.54,74923.83,35.3,0.98608,2e-05,1.57664]
[1776388476020,52.53,74923.11,35.3,0.98607,2e-05,1.5775]
[1776388481054,52.53,74923.28,35.3,0.98608,2e-05,1.57675]
[1776388486089,52.53,74923.37,35.3,0.98608,2e-05,1.57613]
[1776388490118,52.53,74920.29,35.3,0.98604,2e-05,1.58028]
[1776388491125,52.52,74917.54,35.3,0.986,2e-05,1.58422]
[1776388492132,52.52,74915.25,35.3,0.98596,2e-05,1.58748]
[1776388494256,52.52,74916.3,35.3,0.98598,2e-05,1.58571]
[1776388499989,52.52,74915.96,35.3,0.98598,2e-05,1.58566]
[1776388506229,52.51,74915.53,35.3,0.98598,2e-05,1.5856]
[1776388507237,52.51,74913.48,35.3,0.98595,2e-05,1.58857]
[1776388508244,52.51,74912.52,35.3,0.98594,2e-05,1.58988]
[1776388513279,52.51,74912.75,35.3,0.98595,2e-05,1.58897]
[1776388516300,52.51,74913.59,35.3,0.98596,2e-05,1.5874]
[1776388518314,52.5,74912.47,35.3,0.98595,2e-05,1.58884]
[1776388523349,52.51,74912.43,35.3,0.98594,2e-05,1.58964]
[1776388525554,52.51,74914.31,35.3,0.98597,2e-05,1.58654]
[1776388526369,52.51,74920.21,35.3,0.98606,2e-05,1.57787]
[1776388527377,52.51,74921.26,35.3,0.98608,2e-05,1.57622]
[1776388529391,52.51,74922.18,35.3,0.9861,2e-05,1.57471]
[1776388533419,52.5,74921.63,35.3,0.98611,2e-05,1.57265]
[1776388539461,52.5,74920.63,35.3,0.9861,2e-05,1.57365]
[1776388544496,52.5,74920.7,35.3,0.98611,2e-05,1.57316]
[1776388547516,52.5,74917.16,35.3,0.98606,2e-05,1.57812]
[1776388548524,52.49,74914.13,35.3,0.98601,2e-05,1.58249]
[1776388549531,52.49,74913.35,35.3,0.986,2e-05,1.58354]
[1776388550538,52.49,74911.28,35.3,0.98597,2e-05,1.58649]
[1776388552552,52.49,74912.85,35.3,0.986,2e-05,1.58398]
[1776388558596,52.49,74912.94,35.3,0.986,2e-05,1.58328]
[1776388561617,52.49,74914.32,35.3,0.98603,2e-05,1.58096]
[1776388562624,52.49,74916.26,35.3,0.98606,2e-05,1.57802]
[1776388563631,52.49,74924.0,35.3,0.98618,2e-05,1.5666]
[1776388568666,52.48,74924.15,35.3,0.98618,2e-05,1.56617]
[1776388572694,52.48,74923.5,35.3,0.98617,2e-05,1.56686]
[1776388573701,52.48,74921.27,35.3,0.98614,2e-05,1.57005]
[1776388574708,52.48,74917.63,35.3,0.98608,2e-05,1.57531]
[1776388579743,52.48,74917.28,35.3,0.98608,2e-05,1.57583]
[1776388580750,52.48,74919.44,35.3,0.98611,2e-05,1.57301]
[1776388581757,52.49,74921.18,35.3,0.98613,2e-05,1.57081]
[1776388583771,52.48,74923.79,35.3,0.98617,2e-05,1.56685]
[1776388584778,52.48,74924.94,35.3,0.98619,2e-05,1.5651]
[1776388589813,52.48,74925.19,35.3,0.9862,2e-05,1.56441]
[1776388592834,52.48,74924.11,35.3,0.9862,2e-05,1.56334]
[1776388594847,52.48,74923.45,35.3,0.9862,2e-05,1.56417]
[1776388599883,52.48,74922.93,35.3,0.98619,2e-05,1.5646]
[1776388604918,52.47,74922.35,35.3,0.98619,2e-05,1.56511]
[1776388607939,52.47,74921.55,35.3,0.98618,2e-05,1.56608]
[1776388612973,52.47,74922.53,35.3,0.98619,2e-05,1.56431]
[1776388613982,52.47,74923.18,35.3,0.9862,2e-05,1.5633]
[1776388615731,52.47,74923.7,35.3,0.98621,2e-05,1.56248]
[1776388615995,52.47,74932.58,35.3,0.98635,1e-05,1.54951]
[1776388617002,52.47,74935.68,35.3,0.98639,1e-05,1.54499]
[1776388618309,52.47,74935.46,35.3,0.98639,1e-05,1.54527]
[1776388619015,52.47,74932.55,35.3,0.98635,1e-05,1.54945]
[1776388620007,52.47,74932.55,35.3,0.98635,1e-05,1.54945]
[1776388620023,52.47,74930.58,35.3,0.98632,2e-05,1.55226]
[1776388624050,52.47,74932.46,35.3,0.98635,1e-05,1.54935]
[1776388629085,52.47,74932.08,35.3,0.98634,2e-05,1.54983]
[1776388633114,52.47,74933.05,35.3,0.98636,1e-05,1.54823]
[1776388634121,52.47,74938.71,35.3,0.98645,1e-05,1.54001]
[1776388638149,52.46,74940.54,35.3,0.98647,1e-05,1.53724]
[1776388640253,52.47,74940.76,35.3,0.98647,1e-05,1.53729]
[1776388640294,52.47,74941.99,35.3,0.98649,1e-05,1.53552]
[1776388641171,52.47,74948.63,35.3,0.98659,1e-05,1.52639]
[1776388642445,52.47,74948.63,35.3,0.98659,1e-05,1.52639]
[1776388643037,52.47,74949.54,35.3,0.9866,1e-05,1.52508]
[1776388643951,52.47,74944.69,35.3,0.98653,1e-05,1.53201]
[1776388644967,52.47,74940.65,35.3,0.98647,1e-05,1.53779]
[1776388645201,52.47,74938.13,35.3,0.98643,1e-05,1.54142]
[1776388646208,52.47,74937.45,35.3,0.98642,1e-05,1.54237]
[1776388651243,52.47,74938.03,35.3,0.98645,1e-05,1.53892]
[1776388656278,52.47,74938.8,35.3,0.98647,1e-05,1.53766]
[1776388659299,52.47,74940.86,35.3,0.9865,1e-05,1.53462]
[1776388664806,52.47,74940.75,35.3,0.9865,1e-05,1.53469]
[1776388670501,52.46,74940.52,35.3,0.98649,1e-05,1.53491]
[1776388670602,52.46,74939.42,35.3,0.98648,1e-05,1.53642]
[1776388672391,52.46,74940.6,35.3,0.9865,1e-05,1.53469]
[1776388677426,52.46,74939.98,35.3,0.98649,1e-05,1.53547]
[1776388680446,52.46,74939.35,35.3,0.98648,1e-05,1.53629]
[1776388686047,52.46,74938.97,35.3,0.98648,1e-05,1.53675]
[1776388686133,52.46,74938.18,35.3,0.98646,1e-05,1.5379]
[1776388686493,52.46,74933.0,35.3,0.98639,1e-05,1.54537]
[1776388687500,52.46,74930.18,35.3,0.98634,2e-05,1.54947]
[1776388688507,52.46,74928.6,35.3,0.98632,2e-05,1.55171]
[1776388689516,52.46,74927.7,35.3,0.98631,2e-05,1.55296]
[1776388691530,52.46,74928.83,35.3,0.98633,2e-05,1.5512]
[1776388693543,52.46,74928.12,35.3,0.98632,2e-05,1.55211]
[1776388698579,52.46,74933.43,35.3,0.9864,1e-05,1.54412]
[1776388699586,52.46,74935.01,35.3,0.98642,1e-05,1.54216]
[1776388702606,52.46,74935.74,35.3,0.98642,1e-05,1.54182]
[1776388707642,52.46,74935.41,35.3,0.98642,1e-05,1.54208]
[1776388708649,52.46,74934.81,35.3,0.98641,1e-05,1.5429]
[1776388712676,52.46,74935.73,35.3,0.98645,1e-05,1.53896]
[1776388717711,52.46,74935.86,35.3,0.98645,1e-05,1.53857]
[1776388718719,52.46,74935.26,35.3,0.98644,1e-05,1.53939]
[1776388722747,52.46,74939.75,35.3,0.98651,1e-05,1.53276]
[1776388727782,52.46,74939.7,35.3,0.98651,1e-05,1.53269]
[1776388733826,52.46,74939.3,35.3,0.98651,1e-05,1.53308]
[1776388738861,52.46,74938.97,35.3,0.9865,1e-05,1.5334]
[1776388740875,52.46,74940.03,35.3,0.98652,1e-05,1.53182]
[1776388741896,52.45,74941.18,35.3,0.98654,1e-05,1.53014]
[1776388742894,52.45,74943.88,35.3,0.98658,1e-05,1.52624]
[1776388747928,52.46,74943.62,35.3,0.98657,1e-05,1.52668]
[1776388751957,52.45,74941.93,35.3,0.98655,1e-05,1.52903]
[1776388752964,52.45,74939.99,35.3,0.98652,1e-05,1.53179]
[1776388753971,52.45,74934.56,35.3,0.98644,1e-05,1.53957]
[1776388754978,52.45,74930.94,35.3,0.98639,1e-05,1.54476]
[1776388756992,52.45,74929.92,35.3,0.98637,1e-05,1.54613]
[1776388762031,52.46,74929.64,35.3,0.98636,2e-05,1.54753]
[1776388767066,52.46,74926.95,35.3,0.98632,2e-05,1.55115]
[1776388769080,52.46,74925.9,35.3,0.98631,2e-05,1.55255]
[1776388775121,52.45,74925.91,35.3,0.98633,2e-05,1.54973]
[1776388777136,52.45,74924.62,35.3,0.98631,2e-05,1.55148]
[1776388780157,52.45,74923.39,35.3,0.9863,2e-05,1.55309]
[1776388781163,52.45,74922.49,35.3,0.98628,2e-05,1.55434]
[1776388782171,52.45,74923.39,35.3,0.9863,2e-05,1.55296]
[1776388783178,52.45,74924.97,35.3,0.98632,2e-05,1.55061]
[1776388784185,52.45,74922.31,35.3,0.98628,2e-05,1.55442]
[1776388789220,52.45,74921.69,35.3,0.98628,2e-05,1.555]
[1776388793248,52.45,74920.95,35.3,0.98627,2e-05,1.55583]
[1776388794254,52.45,74918.78,35.3,0.98624,2e-05,1.55892]
[1776388799290,52.44,74919.39,35.3,0.98625,2e-05,1.5577]
[1776388802311,52.44,74921.24,35.3,0.98628,2e-05,1.55481]
[1776388803318,52.44,74922.1,35.3,0.98629,2e-05,1.5535]
[1776388811374,52.44,74921.82,35.3,0.98629,2e-05,1.55362]
[1776388816409,52.44,74922.89,35.3,0.98631,2e-05,1.55179]
[1776388818423,52.44,74921.94,35.3,0.9863,2e-05,1.55306]
[1776388822451,52.44,74923.07,35.3,0.98632,2e-05,1.55119]
[1776388827485,52.43,74921.93,35.3,0.9863,2e-05,1.55258]
[1776388833528,52.43,74922.03,35.3,0.98633,2e-05,1.54978]
[1776388837557,52.43,74921.11,35.3,0.98631,2e-05,1.55091]
[1776388843598,52.43,74919.45,35.3,0.98629,2e-05,1.55302]
[1776388849640,52.43,74919.23,35.3,0.98629,2e-05,1.55303]
[1776388857696,52.42,74919.89,35.3,0.98631,2e-05,1.55167]
[1776388859574,52.42,74919.48,35.3,0.9863,2e-05,1.55222]
[1776388859637,52.42,74919.48,35.3,0.9863,2e-05,1.55222]
[1776388859710,52.42,74916.97,35.3,0.98626,2e-05,1.55582]
[1776388860717,52.42,74913.17,35.3,0.98621,2e-05,1.56131]
[1776388861724,52.42,74911.93,35.3,0.98619,2e-05,1.56307]
[1776388863159,52.42,74906.68,35.3,0.98611,2e-05,1.57062]
[1776388863738,52.42,74901.53,35.3,0.98603,2e-05,1.57819]
[1776388865752,52.42,74902.03,35.3,0.98604,2e-05,1.57733]
[1776388870786,52.42,74901.02,35.3,0.98603,2e-05,1.57839]
[1776388872801,52.42,74900.01,35.3,0.98602,2e-05,1.57959]
[1776388877837,52.41,74899.95,35.3,0.98602,2e-05,1.57919]
[1776388880256,52.41,74900.1,35.3,0.98602,2e-05,1.57888]
[1776388880372,52.41,74900.1,35.3,0.98602,2e-05,1.57888]
[1776388880974,52.41,74844.45,35.3,0.98515,2e-05,1.66249]
[1776388881992,52.41,74844.45,35.3,0.98515,2e-05,1.66249]
[1776388882381,52.41,74844.45,35.3,0.98515,2e-05,1.66249]
[1776388882419,52.41,74776.31,35.3,0.984,2e-05,1.77012]
[1776388882729,52.41,74776.31,35.3,0.984,2e-05,1.77012]
[1776388882897,52.41,74759.58,35.3,0.98371,2e-05,1.79736]
[1776388883742,52.41,74759.58,35.3,0.98371,2e-05,1.79736]
[1776388883999,52.41,74759.58,35.3,0.98371,2e-05,1.79736]
[1776388884354,52.41,74759.58,35.3,0.98371,2e-05,1.79736]
[1776388884418,52.38,74764.48,35.3,0.98385,2e-05,1.7845]
[1776388885051,52.38,74764.48,35.3,0.98385,2e-05,1.7845]
[1776388886445,52.37,74785.16,35.3,0.98422,2e-05,1.74982]
[1776388886936,52.37,74796.47,35.3,0.98441,2e-05,1.73179]
[1776388887943,52.37,74799.77,35.3,0.98447,2e-05,1.72619]
[1776388888987,52.37,74799.77,35.3,0.98447,2e-05,1.72619]
[1776388889429,52.37,74799.77,35.3,0.98447,2e-05,1.72619]
[1776388889437,52.37,74799.64,35.3,0.98448,2e-05,1.72568]
[1776388891458,52.37,74799.71,35.3,0.98448,2e-05,1.72557]
[1776388890964,52.36,74795.82,35.3,0.98442,2e-05,1.73138]
[1776388892241,52.36,74795.82,35.3,0.98442,2e-05,1.73138]
[1776388892449,52.36,74795.82,35.3,0.98442,2e-05,1.73138]
[1776388892415,52.36,74798.66,35.3,0.98449,2e-05,1.72353]
[1776388894085,52.36,74800.8,35.3,0.98453,2e-05,1.7198]
[1776388894993,52.35,74802.1,35.3,0.98456,2e-05,1.7174]
[1776388897453,52.35,74801.29,35.3,0.98455,2e-05,1.71799]
[1776388898014,52.35,74801.09,35.3,0.98455,2e-05,1.71796]
[1776388903050,52.34,74801.94,35.3,0.98459,2e-05,1.7149]
[1776388904058,52.33,74804.14,35.3,0.98463,2e-05,1.7111]
[1776388906072,52.33,74804.97,35.3,0.98465,2e-05,1.70913]
[1776388908085,52.33,74806.13,35.3,0.98467,2e-05,1.70665]
[1776388910100,52.32,74813.25,35.3,0.9848,2e-05,1.69485]
[1776388911442,52.32,74817.56,35.3,0.98487,2e-05,1.68754]
[1776388912344,52.32,74822.78,35.3,0.98496,2e-05,1.67916]
[1776388913121,52.32,74824.3,35.3,0.98499,2e-05,1.6768]
[1776388914128,52.31,74825.89,35.3,0.98502,2e-05,1.67408]
[1776388916142,52.31,74831.35,35.3,0.98511,2e-05,1.66513]
[1776388917149,52.31,74832.13,35.3,0.98513,2e-05,1.66367]
[1776388919163,52.31,74831.43,35.3,0.98512,2e-05,1.66428]
[1776388920170,52.3,74832.76,35.3,0.98514,2e-05,1.66199]
[1776388921177,52.3,74830.46,35.3,0.98511,2e-05,1.6653]
[1776388922184,52.3,74834.39,35.3,0.98518,2e-05,1.65902]
[1776388923191,52.3,74837.69,35.3,0.98523,2e-05,1.65371]
[1776388924198,52.3,74834.54,35.3,0.98518,2e-05,1.65832]
[1776388925205,52.3,74835.98,35.3,0.98521,2e-05,1.65589]
[1776388928228,52.29,74836.89,35.3,0.98523,2e-05,1.65395]
[1776388931252,52.29,74833.72,35.3,0.98518,2e-05,1.65816]
[1776388932259,52.29,74834.82,35.3,0.9852,2e-05,1.65625]
[1776388933266,52.28,74836.58,35.3,0.98524,2e-05,1.65333]
[1776388938303,52.28,74833.83,35.3,0.9852,2e-05,1.65647]
[1776388939311,52.28,74826.2,35.3,0.98508,2e-05,1.668]
[1776388940318,52.27,74824.43,35.3,0.98505,2e-05,1.67052]
[1776388942521,52.28,74819.54,35.3,0.98497,2e-05,1.67823]
[1776388943344,52.27,74810.81,35.3,0.98483,2e-05,1.69156]
[1776388944351,52.27,74805.94,35.3,0.98475,2e-05,1.69889]
[1776388946366,52.27,74804.9,35.3,0.98474,2e-05,1.69993]
[1776388947373,52.27,74802.9,35.3,0.98471,2e-05,1.70277]
[1776388948380,52.26,74800.67,35.3,0.98468,2e-05,1.70597]
[1776388948619,52.26,74800.67,35.3,0.98468,2e-05,1.70597]
[1776388948658,52.26,74800.67,35.3,0.98468,2e-05,1.70597]
[1776388948691,52.26,74800.67,35.3,0.98468,2e-05,1.70597]
[1776388949044,52.26,74800.67,35.3,0.98468,2e-05,1.70597]
[1776388949387,52.26,74774.27,35.3,0.98423,2e-05,1.74788]
[1776388949753,52.26,74774.27,35.3,0.98423,2e-05,1.74788]
[1776388949833,52.26,74774.27,35.3,0.98423,2e-05,1.74788]
[1776388950395,52.26,74765.4,35.3,0.98408,2e-05,1.76183]
[1776388951401,52.26,74762.52,35.3,0.98406,2e-05,1.76302]
[1776388952717,52.25,74762.21,35.3,0.98406,2e-05,1.76311]
[1776388952765,52.25,74762.21,35.3,0.98406,2e-05,1.76311]
[1776388952769,52.25,74762.21,35.3,0.98406,2e-05,1.76311]
[1776388956496,52.24,74758.93,35.3,0.98402,2e-05,1.76675]
[1776388957099,52.24,74758.93,35.3,0.98402,2e-05,1.76675]
[1776388957443,52.24,74757.41,35.3,0.984,2e-05,1.76879]
[1776388959457,52.23,74755.6,35.3,0.98398,2e-05,1.77087]
[1776388961472,52.23,74753.09,35.3,0.98395,2e-05,1.77408]
[1776388964493,52.22,74755.26,35.3,0.984,2e-05,1.76925]
[1776388965500,52.22,74756.49,35.3,0.98402,2e-05,1.76684]
[1776388966507,52.22,74757.86,35.3,0.98405,2e-05,1.7642]
[1776388967514,52.21,74759.36,35.3,0.98408,2e-05,1.76136]
[1776388968201,52.21,74759.36,35.3,0.98408,2e-05,1.76136]
[1776388968521,52.21,74760.66,35.3,0.98411,2e-05,1.75885]
[1776388970086,52.21,74760.46,35.3,0.98411,2e-05,1.75877]
[1776388970538,52.2,74770.41,35.3,0.98428,2e-05,1.74237]
[1776388971545,52.2,74771.35,35.3,0.9843,2e-05,1.74049]
[1776388972570,52.2,74771.35,35.3,0.9843,2e-05,1.74049]
[1776388973054,52.2,74771.24,35.3,0.98431,2e-05,1.7403]
[1776388973559,52.2,74767.17,35.3,0.98424,2e-05,1.74645]
[1776388974566,52.19,74765.15,35.3,0.98421,2e-05,1.74931]
[1776388979607,52.18,74769.0,35.3,0.9843,2e-05,1.7412]
[1776388980615,52.18,74770.67,35.3,0.98433,2e-05,1.73815]
[1776388985045,52.17,74771.23,35.3,0.98435,2e-05,1.73616]
[1776388985411,52.17,74773.98,35.3,0.9844,2e-05,1.73146]
[1776388985704,52.17,74773.98,35.3,0.9844,2e-05,1.73146]
[1776388985720,52.17,74762.34,35.3,0.9842,2e-05,1.7498]
[1776388986976,52.17,74762.34,35.3,0.9842,2e-05,1.7498]
[1776388987500,52.16,74760.69,35.3,0.98418,2e-05,1.75174]
[1776388987663,52.16,74758.53,35.3,0.98415,2e-05,1.75522]
[1776388992698,52.15,74757.73,35.3,0.98415,2e-05,1.75452]
[1776388997733,52.14,74757.77,35.3,0.98417,2e-05,1.7525]
[1776389001762,52.14,74759.42,35.3,0.98421,2e-05,1.74963]
[1776389002769,52.13,74761.45,35.3,0.98424,2e-05,1.74598]
[1776389004783,52.13,74762.6,35.3,0.98427,2e-05,1.74338]
[1776389007805,52.12,74761.11,35.3,0.98426,2e-05,1.74466]
[1776389008812,52.12,74758.78,35.3,0.98422,2e-05,1.74803]
[1776389009819,52.12,74757.24,35.3,0.9842,2e-05,1.75012]
[1776389011833,52.11,74753.44,35.3,0.98416,2e-05,1.75283]
[1776389012840,52.11,74749.51,35.3,0.9841,2e-05,1.75878]
[1776389014855,52.1,74750.75,35.3,0.98413,2e-05,1.75598]
[1776389017876,52.1,74748.04,35.3,0.9841,2e-05,1.75918]
[1776389018882,52.09,74746.64,35.3,0.98408,2e-05,1.76104]
[1776389020014,52.09,74746.64,35.3,0.98408,2e-05,1.76104]
[1776389020026,52.09,74744.04,35.3,0.98404,2e-05,1.76485]
[1776389020897,52.09,74729.94,35.3,0.98379,2e-05,1.78742]
[1776389022411,52.09,74728.11,35.3,0.98377,2e-05,1.78997]
[1776389024421,52.08,74727.3,35.3,0.98376,2e-05,1.79084]
[1776389024429,52.08,74727.3,35.3,0.98376,2e-05,1.79084]
[1776389024567,52.08,74727.3,35.3,0.98376,2e-05,1.79084]
[1776389024600,52.08,74724.91,35.3,0.98372,2e-05,1.79431]
[1776389025448,52.08,74724.91,35.3,0.98372,2e-05,1.79431]
[1776389025675,52.08,74724.91,35.3,0.98372,2e-05,1.79431]
[1776389025519,52.08,74711.0,35.3,0.98348,2e-05,1.81681]
[1776389026440,52.08,74711.0,35.3,0.98348,2e-05,1.81681]
[1776389026447,52.07,74722.07,35.3,0.98368,2e-05,1.79801]
[1776389027061,52.07,74721.69,35.3,0.98368,2e-05,1.79816]
[1776389028473,52.07,74721.69,35.3,0.98368,2e-05,1.79816]
[1776389030969,52.06,74718.68,35.3,0.98364,2e-05,1.80124]
[1776389031977,52.06,74712.4,35.3,0.98354,2e-05,1.81115]
[1776389032984,52.05,74706.93,35.3,0.98345,2e-05,1.81973]
[1776389034525,52.05,74706.93,35.3,0.98345,2e-05,1.81973]
[1776389034544,52.05,74704.66,35.3,0.98342,2e-05,1.82248]
[1776389036012,52.04,74706.08,35.3,0.98345,2e-05,1.8196]
[1776389038023,52.04,74703.46,35.3,0.98341,2e-05,1.82294]
[1776389039030,52.03,74702.26,35.3,0.98339,2e-05,1.82442]
[1776389041043,52.03,74701.3,35.3,0.98339,2e-05,1.82498]
[1776389043058,52.02,74702.34,35.3,0.98342,2e-05,1.8222]
[1776389044065,52.02,74704.14,35.3,0.98346,2e-05,1.81869]
[1776389045072,52.01,74705.82,35.3,0.98349,2e-05,1.81544]
[1776389047532,52.01,74706.15,35.3,0.9835,2e-05,1.81445]
[1776389048698,52.0,74706.59,35.3,0.98352,2e-05,1.81277]
[1776389048093,52.0,74703.42,35.3,0.98346,2e-05,1.81804]
[1776389051114,51.99,74704.38,35.3,0.9835,2e-05,1.81492]
[1776389053128,51.99,74702.51,35.3,0.98347,2e-05,1.81701]
[1776389055142,51.98,74704.15,35.3,0.98351,2e-05,1.81327]
[1776389056149,51.98,74701.27,35.3,0.98347,2e-05,1.81756]
[1776389056805,51.98,74701.27,35.3,0.98347,2e-05,1.81756]
[1776389057486,51.94,74693.79,35.3,0.98339,2e-05,1.82424]
[1776389058163,51.94,74690.28,35.3,0.98333,2e-05,1.83011]
[1776389060177,51.9,74691.19,35.3,0.98341,2e-05,1.82265]
[1776389063197,51.86,74689.68,35.3,0.98345,2e-05,1.81884]
[1776389067093,51.77,74689.33,35.3,0.9836,2e-05,1.80461]
[1776389067170,51.77,74689.33,35.3,0.9836,2e-05,1.80461]
[1776389067175,51.77,74689.33,35.3,0.9836,2e-05,1.80461]
[1776389067309,51.74,74686.38,35.3,0.9836,2e-05,1.80478]
[1776389068224,51.74,74686.38,35.3,0.9836,2e-05,1.80478]
[1776389068702,51.74,74686.38,35.3,0.9836,2e-05,1.80478]
[1776389068247,51.71,74672.91,35.3,0.98341,2e-05,1.82262]
[1776389069072,51.71,74672.91,35.3,0.98341,2e-05,1.82262]
[1776389069515,51.68,74685.41,35.3,0.98368,2e-05,1.79673]
[1776389070261,51.65,74687.21,35.3,0.98376,2e-05,1.78919]
[1776389071083,51.65,74687.21,35.3,0.98376,2e-05,1.78919]
[1776389071268,51.62,74686.41,35.3,0.98382,2e-05,1.78341]
[1776389073282,51.56,74688.43,35.3,0.98395,2e-05,1.77149]
[1776389074697,51.56,74688.43,35.3,0.98395,2e-05,1.77149]
[1776389074289,51.54,74689.53,35.3,0.98401,2e-05,1.76561]
[1776389075296,51.51,74692.04,35.3,0.98409,2e-05,1.75755]
[1776389075890,51.51,74692.04,35.3,0.98409,2e-05,1.75755]
[1776389076303,51.49,74693.55,35.3,0.98416,2e-05,1.75129]
[1776389077581,51.49,74693.55,35.3,0.98416,2e-05,1.75129]
[1776389077611,51.49,74693.55,35.3,0.98416,2e-05,1.75129]
[1776389078738,51.44,74707.17,35.3,0.98447,2e-05,1.72197]
[1776389079532,51.44,74712.33,35.3,0.98457,2e-05,1.71306]
[1776389080331,51.44,74714.18,35.3,0.9846,2e-05,1.71009]
[1776389081337,51.43,74716.09,35.3,0.98464,2e-05,1.70674]
[1776389082345,51.43,74719.9,35.3,0.9847,2e-05,1.70036]
[1776389083351,51.43,74721.08,35.3,0.98473,2e-05,1.69821]
[1776389084359,51.43,74722.78,35.3,0.98476,2e-05,1.69523]
[1776389085366,51.43,74724.09,35.3,0.98478,2e-05,1.69288]
[1776389086369,51.43,74724.09,35.3,0.98478,2e-05,1.69288]
[1776389086373,51.43,74725.12,35.3,0.9848,2e-05,1.69098]
[1776389087829,51.42,74725.06,35.3,0.9848,2e-05,1.69082]
[1776389088583,51.42,74725.06,35.3,0.9848,2e-05,1.69082]
[1776389088823,51.42,74724.46,35.3,0.9848,2e-05,1.69127]
[1776389088925,51.42,74724.46,35.3,0.9848,2e-05,1.69127]
[1776389089598,51.42,74724.46,35.3,0.9848,2e-05,1.69127]
[1776389089663,51.42,74720.23,35.3,0.98473,2e-05,1.69775]
[1776389090401,51.42,74712.86,35.3,0.98461,2e-05,1.70954]
[1776389091408,51.42,74711.59,35.3,0.98459,2e-05,1.71131]
[1776389092882,51.42,74711.93,35.3,0.9846,2e-05,1.71048]
[1776389093422,51.41,74711.6,35.3,0.98459,2e-05,1.71072]
[1776389095436,51.41,74704.98,35.3,0.98449,2e-05,1.7208]
[1776389096443,51.41,74702.74,35.3,0.98445,2e-05,1.72412]
[1776389098457,51.4,74704.33,35.3,0.98448,2e-05,1.72094]
[1776389100471,51.4,74702.5,35.3,0.98446,2e-05,1.72328]
[1776389102485,51.4,74704.61,35.3,0.9845,2e-05,1.71926]
[1776389103491,51.39,74706.69,35.3,0.98454,2e-05,1.7156]
[1776389104499,51.39,74709.02,35.3,0.98458,2e-05,1.71155]
[1776389109395,51.39,74709.16,35.3,0.9846,2e-05,1.71034]
[1776389109534,51.38,74719.71,35.3,0.98478,2e-05,1.69318]
[1776389110541,51.38,74724.25,35.3,0.98486,2e-05,1.68568]
[1776389111548,51.38,74725.31,35.3,0.98488,2e-05,1.68374]
[1776389112332,51.38,74725.31,35.3,0.98488,2e-05,1.68374]
[1776389112555,51.38,74726.03,35.3,0.98489,2e-05,1.68236]
[1776389117589,51.37,74725.64,35.3,0.9849,2e-05,1.68154]
[1776389118388,51.37,74725.64,35.3,0.9849,2e-05,1.68154]
[1776389118890,51.37,74725.9,35.3,0.98491,2e-05,1.68113]
[1776389119606,51.37,74716.3,35.3,0.98475,2e-05,1.69615]
[1776389120613,51.37,74712.91,35.3,0.98468,2e-05,1.70194]
[1776389121620,51.37,74711.91,35.3,0.98467,2e-05,1.70326]
[1776389123634,51.36,74710.88,35.3,0.98466,2e-05,1.70435]
[1776389124641,51.36,74712.58,35.3,0.98469,2e-05,1.70135]
[1776389125648,51.36,74713.62,35.3,0.98471,2e-05,1.6994]
[1776389127662,51.36,74714.4,35.3,0.98473,2e-05,1.69761]
[1776389128669,51.36,74710.74,35.3,0.98467,2e-05,1.70319]
[1776389130683,51.35,74709.01,35.3,0.98465,2e-05,1.7054]
[1776389134711,51.34,74709.88,35.3,0.9847,2e-05,1.70028]
[1776389135718,51.34,74711.65,35.3,0.98473,2e-05,1.69717]
[1776389136725,51.34,74712.47,35.3,0.98475,2e-05,1.69559]
[1776389139745,51.34,74711.65,35.3,0.98474,2e-05,1.6961]
[1776389141760,51.33,74715.07,35.3,0.9848,2e-05,1.69011]
[1776389145788,51.33,74715.84,35.3,0.98483,2e-05,1.68786]
[1776389146933,51.32,74716.31,35.3,0.98484,2e-05,1.68686]
[1776389147248,51.32,74716.31,35.3,0.98484,2e-05,1.68686]
[1776389147476,51.32,74716.31,35.3,0.98484,2e-05,1.68686]
[1776389147802,51.32,74727.29,35.3,0.98503,2e-05,1.66922]
[1776389148809,51.32,74726.8,35.3,0.98502,2e-05,1.66978]
[1776389148832,51.32,74726.8,35.3,0.98502,2e-05,1.66978]
[1776389150823,51.32,74728.6,35.3,0.98505,2e-05,1.6665]
[1776389150935,51.32,74728.6,35.3,0.98505,2e-05,1.6665]
[1776389150987,51.32,74728.6,35.3,0.98505,2e-05,1.6665]
[1776389151338,51.32,74728.6,35.3,0.98505,2e-05,1.6665]
[1776389151687,51.32,74728.6,35.3,0.98505,2e-05,1.6665]
[1776389151830,51.32,74726.88,35.3,0.98503,2e-05,1.669]
[1776389153844,51.31,74727.96,35.3,0.98505,2e-05,1.66686]
[1776389156508,51.31,74727.33,35.3,0.98504,2e-05,1.66765]
[1776389156576,51.31,74726.4,35.3,0.98503,2e-05,1.6689]
[1776389157017,51.31,74726.4,35.3,0.98503,2e-05,1.6689]
[1776389157107,51.31,74720.95,35.3,0.98494,2e-05,1.6773]
[1776389157872,51.31,74717.74,35.3,0.98489,2e-05,1.68216]
[1776389158879,51.31,74718.54,35.3,0.9849,2e-05,1.68065]
[1776389160551,51.31,74718.54,35.3,0.9849,2e-05,1.68065]
[1776389160758,51.31,74718.54,35.3,0.9849,2e-05,1.68065]
[1776389160820,51.3,74719.09,35.3,0.98492,2e-05,1.67932]
[1776389161555,51.3,74719.09,35.3,0.98492,2e-05,1.67932]
[1776389161651,51.3,74724.12,35.3,0.985,2e-05,1.67114]
[1776389162110,51.3,74724.12,35.3,0.985,2e-05,1.67114]
[1776389162204,51.3,74724.12,35.3,0.985,2e-05,1.67114]
[1776389162744,51.3,74724.12,35.3,0.985,2e-05,1.67114]
[1776389162215,51.3,74733.36,35.3,0.98516,2e-05,1.6566]
[1776389162908,51.3,74726.22,35.3,0.98504,2e-05,1.66764]
[1776389164156,51.3,74726.22,35.3,0.98504,2e-05,1.66764]
[1776389164461,51.3,74726.22,35.3,0.98504,2e-05,1.66764]
[1776389164563,51.3,74728.23,35.3,0.98508,2e-05,1.66426]
[1776389164922,51.3,74719.72,35.3,0.98494,2e-05,1.67755]
[1776389166131,51.3,74719.72,35.3,0.98494,2e-05,1.67755]
[1776389166158,51.3,74718.74,35.3,0.98492,2e-05,1.67893]
[1776389166936,51.3,74717.68,35.3,0.98491,2e-05,1.68044]
[1776389167943,51.29,74716.22,35.3,0.98488,2e-05,1.68252]
[1776389170750,51.29,74718.23,35.3,0.98493,2e-05,1.67863]
[1776389171753,51.29,74724.97,35.3,0.98504,2e-05,1.66776]
[1776389172824,51.29,74728.86,35.3,0.98511,2e-05,1.66144]
[1776389172978,51.29,74731.78,35.3,0.98516,2e-05,1.65685]
[1776389174202,51.29,74731.78,35.3,0.98516,2e-05,1.65685]
[1776389174271,51.29,74733.18,35.3,0.98518,2e-05,1.65447]
[1776389175999,51.28,74735.69,35.3,0.98523,2e-05,1.65017]
[1776389178193,51.28,74735.75,35.3,0.98523,2e-05,1.64989]
[1776389178294,51.28,74735.97,35.3,0.98523,2e-05,1.64937]
[1776389179417,51.28,74735.97,35.3,0.98523,2e-05,1.64937]
[1776389179594,51.28,74735.97,35.3,0.98523,2e-05,1.64937]
[1776389180442,51.28,74735.73,35.3,0.98523,2e-05,1.64957]
[1776389180788,51.28,74735.73,35.3,0.98523,2e-05,1.64957]
[1776389180802,51.28,74734.94,35.3,0.98521,2e-05,1.65132]
[1776389183595,51.28,74735.48,35.3,0.98522,2e-05,1.65029]
[1776389183602,51.28,74737.76,35.3,0.98526,2e-05,1.64655]
[1776389184060,51.28,74737.76,35.3,0.98526,2e-05,1.64655]
[1776389184238,51.28,74740.69,35.3,0.98531,2e-05,1.64181]
[1776389185062,51.28,74742.67,35.3,0.98535,2e-05,1.63856]
[1776389186048,51.28,74742.67,35.3,0.98535,2e-05,1.63856]
[1776389186197,51.28,74742.67,35.3,0.98535,2e-05,1.63856]
[1776389186700,51.28,74743.89,35.3,0.98537,2e-05,1.63635]
[1776389187076,51.28,74746.37,35.3,0.98541,2e-05,1.6325]
[1776389192111,51.27,74750.08,35.3,0.9855,2e-05,1.62349]
[1776389193118,51.27,74757.0,35.3,0.98562,2e-05,1.6127]
[1776389194887,51.27,74757.33,35.3,0.98562,2e-05,1.61208]
[1776389196131,51.27,74757.04,35.3,0.98562,2e-05,1.61241]
[1776389196285,51.27,74759.23,35.3,0.98565,2e-05,1.60894]
[1776389197016,51.27,74759.23,35.3,0.98565,2e-05,1.60894]
[1776389197146,51.27,74760.75,35.3,0.98568,2e-05,1.60651]
[1776389198372,51.27,74764.29,35.3,0.98574,2e-05,1.601]
[1776389199414,51.27,74768.28,35.3,0.9858,2e-05,1.59483]
[1776389203188,51.26,74771.63,35.3,0.98586,2e-05,1.58943]
[1776389204195,51.26,74772.33,35.3,0.98587,2e-05,1.58831]
[1776389209232,51.26,74773.32,35.3,0.98589,2e-05,1.58649]
[1776389213260,51.26,74774.78,35.3,0.98592,2e-05,1.58404]
[1776389216644,51.26,74776.21,35.3,0.98594,2e-05,1.5817]
[1776389217288,51.26,74777.75,35.3,0.98596,2e-05,1.57932]
[1776389218295,51.26,74780.08,35.3,0.986,2e-05,1.57576]
[1776389222324,51.26,74781.32,35.3,0.98602,2e-05,1.57373]
[1776389228021,51.26,74781.18,35.3,0.98602,2e-05,1.57389]
[1776389228365,51.26,74782.16,35.3,0.98604,2e-05,1.5724]
[1776389233400,51.26,74781.04,35.3,0.98602,2e-05,1.5739]
[1776389234407,51.26,74781.77,35.3,0.98603,2e-05,1.57276]
[1776389236421,51.25,74774.48,35.3,0.98592,2e-05,1.58369]
[1776389237427,51.25,74771.88,35.3,0.98588,2e-05,1.58757]
[1776389238435,51.25,74766.84,35.3,0.9858,2e-05,1.59517]
[1776389239442,51.25,74764.15,35.3,0.98576,2e-05,1.5992]
[1776389240450,51.26,74762.19,35.3,0.98572,2e-05,1.60254]
[1776389242928,51.26,74761.9,35.3,0.98571,2e-05,1.60357]
[1776389243471,51.26,74758.47,35.3,0.98566,2e-05,1.60883]
[1776389245485,51.26,74759.8,35.3,0.98568,2e-05,1.60658]
[1776389246189,51.26,74759.8,35.3,0.98568,2e-05,1.60658]
[1776389248192,51.26,74760.14,35.3,0.98569,2e-05,1.60586]
[1776389250203,51.26,74760.36,35.3,0.98569,2e-05,1.60532]
[1776389252076,51.25,74759.68,35.3,0.98571,2e-05,1.60365]
[1776389253541,51.25,74768.83,35.3,0.98585,2e-05,1.5895]
[1776389254548,51.25,74770.42,35.3,0.98588,2e-05,1.58701]
[1776389255554,51.25,74771.93,35.3,0.9859,2e-05,1.58465]
[1776389256562,51.25,74772.78,35.3,0.98592,2e-05,1.58329]
[1776389261597,51.25,74773.26,35.3,0.98593,2e-05,1.58224]
[1776389263611,51.25,74772.18,35.3,0.98591,2e-05,1.58375]
[1776389270661,51.25,74771.82,35.3,0.98591,2e-05,1.58383]
[1776389275696,51.24,74771.21,35.3,0.98591,2e-05,1.58442]
[1776389280734,51.24,74771.12,35.3,0.98591,2e-05,1.58422]
[1776389285770,51.24,74771.25,35.3,0.98591,2e-05,1.58373]
[1776389286777,51.24,74772.43,35.3,0.98593,2e-05,1.58187]
[1776389291812,51.24,74771.06,35.3,0.98591,2e-05,1.58363]
[1776389292819,51.24,74769.54,35.3,0.98589,2e-05,1.58587]
[1776389293826,51.23,74768.91,35.3,0.98588,2e-05,1.58676]
[1776389298861,51.23,74767.78,35.3,0.98587,2e-05,1.58811]
[1776389299868,51.23,74764.88,35.3,0.98582,2e-05,1.59288]
[1776389300875,51.24,74763.58,35.3,0.98579,2e-05,1.59521]
[1776389301882,51.24,74765.13,35.3,0.98582,2e-05,1.59276]
[1776389302889,51.24,74768.81,35.3,0.98588,2e-05,1.58709]
[1776389304903,51.24,74769.56,35.3,0.98589,2e-05,1.58581]
[1776389306916,51.23,74770.61,35.3,0.98591,2e-05,1.58408]
[1776389309938,51.23,74771.43,35.3,0.98592,2e-05,1.58264]
[1776389312965,51.23,74773.39,35.3,0.98598,2e-05,1.57701]
[1776389313969,51.23,74776.26,35.3,0.98602,2e-05,1.57262]
[1776389314976,51.23,74777.97,35.3,0.98605,2e-05,1.57]
[1776389315983,51.23,74780.31,35.3,0.98609,2e-05,1.56644]
[1776389317997,51.23,74775.41,35.3,0.98601,2e-05,1.57376]
[1776389319004,51.23,74772.83,35.3,0.98597,2e-05,1.57761]
[1776389321017,51.23,74772.14,35.3,0.98596,2e-05,1.57855]
[1776389323031,51.23,74773.84,35.3,0.98599,2e-05,1.57587]
[1776389324039,51.23,74774.94,35.3,0.98601,2e-05,1.57416]
[1776389329074,51.23,74775.14,35.3,0.98601,2e-05,1.57363]
[1776389333108,51.23,74773.8,35.3,0.98599,2e-05,1.57547]
[1776389335122,51.22,74773.17,35.3,0.98599,2e-05,1.57632]
[1776389336129,51.22,74771.57,35.3,0.98596,2e-05,1.57869]
[1776389337559,51.22,74770.68,35.3,0.98595,2e-05,1.57998]
[1776389339150,51.22,74769.75,35.3,0.98593,2e-05,1.58128]
[1776389340694,51.22,74770.45,35.3,0.98595,2e-05,1.58016]
[1776389342171,51.22,74765.49,35.3,0.98587,2e-05,1.58756]
[1776389343178,51.22,74760.16,35.3,0.98578,2e-05,1.59561]
[1776389344185,51.22,74758.68,35.3,0.98576,2e-05,1.59778]
[1776389349221,51.22,74758.24,35.3,0.98576,2e-05,1.59812]
[1776389355263,51.22,74758.71,35.3,0.98577,2e-05,1.59689]
[1776389361307,51.22,74760.25,35.3,0.98579,2e-05,1.5949]
[1776389362314,51.22,74761.51,35.3,0.98581,2e-05,1.5929]
[1776389365335,51.22,74762.22,35.3,0.98583,2e-05,1.59159]
[1776389369363,51.21,74764.45,35.3,0.98586,2e-05,1.58789]
[1776389371377,51.21,74766.63,35.3,0.98592,2e-05,1.58196]
[1776389375405,51.21,74765.98,35.3,0.98591,2e-05,1.5827]
[1776389380440,51.21,74765.74,35.3,0.98591,2e-05,1.58275]
[1776389381447,51.21,74762.55,35.3,0.98586,2e-05,1.58753]
[1776389382454,51.21,74761.5,35.3,0.98585,2e-05,1.58905]
[1776389384468,51.21,74762.55,35.3,0.98587,2e-05,1.58731]
[1776389387489,51.21,74765.05,35.3,0.98591,2e-05,1.5833]
[1776389388496,51.2,74765.82,35.3,0.98592,2e-05,1.58207]
[1776389390510,51.2,74765.12,35.3,0.98591,2e-05,1.58301]
[1776389391516,51.2,74764.34,35.3,0.9859,2e-05,1.58412]
[1776389394538,51.2,74766.41,35.3,0.98593,2e-05,1.58078]
[1776389395545,51.2,74772.83,35.3,0.98604,2e-05,1.57102]
[1776389396552,51.2,74773.54,35.3,0.98605,2e-05,1.5699]
[1776389401587,51.2,74772.52,35.3,0.98603,2e-05,1.57122]
[1776389404608,51.2,74771.79,35.3,0.98602,2e-05,1.57219]
[1776389405615,51.2,74771.13,35.3,0.98601,2e-05,1.57319]
[1776389407629,51.2,74770.24,35.3,0.986,2e-05,1.57449]
[1776389410650,51.2,74769.58,35.3,0.98599,2e-05,1.57533]
[1776389411657,51.2,74767.91,35.3,0.98597,2e-05,1.5778]
[1776389412664,51.2,74766.84,35.3,0.98595,2e-05,1.57936]
[1776389413671,51.2,74762.01,35.3,0.98587,2e-05,1.58662]
[1776389416693,51.2,74760.93,35.3,0.98586,2e-05,1.58804]
[1776389417700,51.19,74764.62,35.3,0.98592,2e-05,1.58236]
[1776389418707,51.19,74766.62,35.3,0.98595,2e-05,1.57926]
[1776389420721,51.2,74763.96,35.3,0.9859,2e-05,1.5836]
[1776389421727,51.2,74762.71,35.3,0.98588,2e-05,1.58586]
[1776389429784,51.19,74762.42,35.3,0.98588,2e-05,1.58573]
[1776389430958,51.19,74762.42,35.3,0.98588,2e-05,1.58573]
[1776389430974,51.19,74762.42,35.3,0.98588,2e-05,1.58573]
[1776389431041,51.19,74762.42,35.3,0.98588,2e-05,1.58573]
[1776389431051,51.19,74760.31,35.3,0.98587,2e-05,1.5863]
[1776389431198,51.19,74760.31,35.3,0.98587,2e-05,1.5863]
[1776389431801,51.19,74755.05,35.3,0.98579,2e-05,1.59431]
[1776389434822,51.19,74754.7,35.3,0.98578,2e-05,1.59459]
[1776389435830,51.19,74753.93,35.3,0.98577,2e-05,1.59567]
[1776389439857,51.19,74747.63,35.3,0.98568,2e-05,1.60493]
[1776389440864,51.19,74739.93,35.3,0.98555,2e-05,1.61668]
[1776389441871,51.19,74738.27,35.3,0.98553,2e-05,1.61912]
[1776389443885,51.19,74738.38,35.3,0.98553,2e-05,1.61867]
[1776389448920,51.18,74738.9,35.3,0.98555,2e-05,1.61716]
[1776389449927,51.18,74740.73,35.3,0.98558,2e-05,1.61406]
[1776389451941,51.18,74739.52,35.3,0.98556,2e-05,1.61565]
[1776389456976,51.17,74739.36,35.3,0.98557,2e-05,1.61521]
[1776389461004,51.17,74742.82,35.3,0.98563,2e-05,1.60933]
[1776389462011,51.17,74749.37,35.3,0.98574,2e-05,1.59915]
[1776389467047,51.16,74757.67,35.3,0.98587,2e-05,1.58606]
[1776389468055,51.16,74762.02,35.3,0.98594,2e-05,1.57937]
[1776389469062,51.16,74767.96,35.3,0.98604,2e-05,1.57031]
[1776389470069,51.16,74768.89,35.3,0.98605,2e-05,1.56885]
[1776389473090,51.16,74768.25,35.3,0.98604,2e-05,1.56965]
[1776389477119,51.16,74769.3,35.3,0.98606,2e-05,1.56784]
[1776389478126,51.16,74771.47,35.3,0.9861,2e-05,1.56452]
[1776389480140,51.16,74774.38,35.3,0.98614,2e-05,1.56048]
[1776389481146,51.17,74770.6,35.3,0.98608,2e-05,1.56655]
[1776389482154,51.16,74769.15,35.3,0.98606,2e-05,1.56868]
[1776389485176,51.16,74769.96,35.3,0.98607,2e-05,1.56731]
[1776389490211,51.16,74769.57,35.3,0.98607,2e-05,1.56766]
[1776389491219,51.16,74768.5,35.3,0.98607,2e-05,1.56676]
[1776389492226,51.16,74766.62,35.3,0.98604,2e-05,1.56955]
[1776389493233,51.16,74763.9,35.3,0.986,2e-05,1.57361]
[1776389494240,51.16,74753.59,35.3,0.98584,2e-05,1.5892]
[1776389495247,51.16,74750.72,35.3,0.98579,2e-05,1.59349]
[1776389498268,51.16,74749.61,35.3,0.98578,2e-05,1.59492]
[1776389500282,51.16,74748.79,35.3,0.98576,2e-05,1.59599]
[1776389504320,51.15,74750.79,35.3,0.9858,2e-05,1.59256]
[1776389505321,51.15,74753.44,35.3,0.98584,2e-05,1.58844]
[1776389508342,51.15,74752.14,35.3,0.98582,2e-05,1.59019]
[1776389509349,51.15,74750.07,35.3,0.98579,2e-05,1.59327]
[1776389510356,51.15,74749.12,35.3,0.98578,2e-05,1.59463]
[1776389511363,51.15,74747.31,35.3,0.98575,2e-05,1.59731]
[1776389512370,51.15,74746.19,35.3,0.98573,2e-05,1.59893]
[1776389515391,51.15,74745.41,35.3,0.98572,2e-05,1.59984]
[1776389518412,51.15,74744.38,35.3,0.98571,2e-05,1.60114]
[1776389520146,51.15,74744.38,35.3,0.98571,2e-05,1.60114]
[1776389519419,51.15,74742.95,35.3,0.98569,2e-05,1.60323]
[1776389521433,51.14,74733.85,35.3,0.98554,2e-05,1.61704]
[1776389522440,51.14,74730.29,35.3,0.98549,2e-05,1.62242]
[1776389523998,51.14,74728.84,35.3,0.98546,2e-05,1.6244]
[1776389527085,51.14,74727.52,35.3,0.98545,2e-05,1.62614]
[1776389527405,51.14,74727.52,35.3,0.98545,2e-05,1.62614]
[1776389527475,51.14,74723.37,35.3,0.98538,2e-05,1.63259]
[1776389528481,51.14,74722.25,35.3,0.98536,2e-05,1.63418]
[1776389529491,51.14,74721.03,35.3,0.98534,2e-05,1.63593]
[1776389532512,51.13,74719.58,35.3,0.98532,2e-05,1.63771]
[1776389537547,51.13,74719.45,35.3,0.98533,2e-05,1.63709]
[1776389538554,51.13,74723.9,35.3,0.98541,2e-05,1.62999]
[1776389539561,51.13,74724.95,35.3,0.98542,2e-05,1.62821]
[1776389540567,51.13,74725.89,35.3,0.98544,2e-05,1.62704]
[1776389541430,51.13,74725.89,35.3,0.98544,2e-05,1.62704]
[1776389542581,51.13,74728.13,35.3,0.98547,2e-05,1.62413]
[1776389543588,51.13,74729.63,35.3,0.98549,2e-05,1.62166]
[1776389544596,51.13,74733.91,35.3,0.98556,2e-05,1.61491]
[1776389546610,51.13,74734.83,35.3,0.98558,2e-05,1.61324]
[1776389549631,51.13,74736.42,35.3,0.98561,2e-05,1.61043]
[1776389550281,51.13,74736.42,35.3,0.98561,2e-05,1.61043]
[1776389550638,51.13,74741.32,35.3,0.98569,2e-05,1.60278]
[1776389551644,51.13,74742.76,35.3,0.98574,2e-05,1.59796]
[1776389552957,51.12,74745.45,35.3,0.98578,2e-05,1.59375]
[1776389554086,51.12,74745.45,35.3,0.98578,2e-05,1.59375]
[1776389554166,51.12,74747.29,35.3,0.98581,2e-05,1.59077]
[1776389554668,51.12,74745.32,35.3,0.98578,2e-05,1.59378]
[1776389557689,51.12,74744.56,35.3,0.98577,2e-05,1.59469]
[1776389558340,51.12,74744.56,35.3,0.98577,2e-05,1.59469]
[1776389559194,51.12,74744.56,35.3,0.98577,2e-05,1.59469]
[1776389559950,51.12,74744.7,35.3,0.98578,2e-05,1.5943]
[1776389560710,51.12,74725.53,35.3,0.98547,2e-05,1.62374]
[1776389561860,51.12,74713.59,35.3,0.98527,2e-05,1.64221]
[1776389562724,51.12,74710.47,35.3,0.98522,2e-05,1.64693]
[1776389567758,51.11,74712.08,35.3,0.98526,2e-05,1.64349]
[1776389568765,51.11,74714.54,35.3,0.9853,2e-05,1.63947]
[1776389570780,51.11,74716.09,35.3,0.98533,2e-05,1.63671]
[1776389571787,51.11,74717.36,35.3,0.98535,2e-05,1.63456]
[1776389576822,51.1,74715.85,35.3,0.98534,2e-05,1.63613]
[1776389578836,51.1,74714.9,35.3,0.98532,2e-05,1.63729]
[1776389579843,51.1,74713.63,35.3,0.9853,2e-05,1.63912]
[1776389581857,51.1,74715.0,35.3,0.98533,2e-05,1.63664]
[1776389586892,51.09,74715.4,35.3,0.98534,2e-05,1.63531]
[1776389588906,51.09,74714.48,35.3,0.98533,2e-05,1.63643]
[1776389590920,51.09,74713.14,35.3,0.98531,2e-05,1.6382]
[1776389593940,51.08,74714.19,35.3,0.98534,2e-05,1.63606]
[1776389597969,51.08,74712.15,35.3,0.98531,2e-05,1.63859]
[1776389600990,51.08,74714.71,35.3,0.98535,2e-05,1.63496]
[1776389601997,51.08,74715.98,35.3,0.98537,2e-05,1.63325]
[1776389607033,51.08,74719.43,35.3,0.98543,2e-05,1.62708]
[1776389608042,51.08,74722.55,35.3,0.98548,2e-05,1.62208]
[1776389609049,51.08,74727.49,35.3,0.98556,2e-05,1.61428]
[1776389610056,51.08,74728.58,35.3,0.98558,2e-05,1.61246]
[1776389613823,51.07,74729.36,35.3,0.98562,2e-05,1.60827]
[1776389614083,51.07,74731.19,35.3,0.98565,2e-05,1.60534]
[1776389619118,51.07,74730.83,35.3,0.98565,2e-05,1.60537]
[1776389622140,51.07,74732.81,35.3,0.98569,2e-05,1.60202]
[1776389623147,51.07,74733.74,35.3,0.9857,2e-05,1.6005]
[1776389628183,51.06,74733.64,35.3,0.98571,2e-05,1.60019]
[1776389631202,51.06,74735.24,35.3,0.98574,2e-05,1.59747]
[1776389636237,51.06,74735.02,35.3,0.98574,2e-05,1.59738]
[1776389638711,51.06,74735.22,35.3,0.98574,2e-05,1.59698]
[1776389639259,51.06,74739.77,35.3,0.98582,2e-05,1.58985]
[1776389640266,51.06,74741.59,35.3,0.98585,2e-05,1.587]
[1776389641273,51.06,74744.92,35.3,0.9859,2e-05,1.58186]
[1776389642280,51.05,74746.2,35.3,0.98592,2e-05,1.57985]
[1776389643287,51.05,74747.9,35.3,0.98595,2e-05,1.57721]
[1776389643563,51.05,74747.9,35.3,0.98595,2e-05,1.57721]
[1776389645301,51.05,74748.7,35.3,0.98596,2e-05,1.57595]
[1776389645441,51.05,74748.7,35.3,0.98596,2e-05,1.57595]
[1776389646308,51.05,74752.28,35.3,0.98602,2e-05,1.57053]
[1776389647315,51.05,74753.03,35.3,0.98603,2e-05,1.56935]
[1776389648322,51.05,74754.87,35.3,0.98606,2e-05,1.56653]
[1776389649329,51.05,74759.21,35.3,0.98613,2e-05,1.55995]
[1776389650335,51.05,74760.65,35.3,0.98615,2e-05,1.55777]
[1776389654364,51.05,74761.34,35.3,0.98616,2e-05,1.55667]
[1776389659188,51.05,74761.41,35.3,0.98617,2e-05,1.55653]
[1776389659237,51.05,74767.6,35.3,0.98626,2e-05,1.54726]
[1776389660211,51.05,74767.6,35.3,0.98626,2e-05,1.54726]
[1776389660263,51.05,74767.6,35.3,0.98626,2e-05,1.54726]
[1776389660276,51.06,74775.79,35.3,0.98638,2e-05,1.5355]
[1776389660583,51.06,74775.79,35.3,0.98638,2e-05,1.5355]
[1776389660684,51.06,74777.73,35.3,0.98641,2e-05,1.53262]
[1776389661655,51.06,74777.73,35.3,0.98641,2e-05,1.53262]
[1776389662652,51.06,74778.27,35.3,0.98642,2e-05,1.53228]
[1776389663615,51.06,74782.62,35.3,0.98648,2e-05,1.52591]
[1776389664435,51.06,74784.61,35.3,0.98651,2e-05,1.52302]
[1776389669470,51.06,74784.1,35.3,0.9865,2e-05,1.52403]
[1776389674508,51.06,74784.2,35.3,0.98652,2e-05,1.5217]
[1776389677529,51.06,74786.13,35.3,0.98655,2e-05,1.519]
[1776389682563,51.07,74786.24,35.3,0.98655,2e-05,1.5191]
[1776389685585,51.07,74783.72,35.3,0.98651,2e-05,1.52297]
[1776389686592,51.07,74784.63,35.3,0.98652,2e-05,1.52167]
[1776389688605,51.07,74785.2,35.3,0.98653,2e-05,1.52092]
[1776389693643,51.07,74780.79,35.3,0.98646,2e-05,1.52767]
[1776389694651,51.07,74779.96,35.3,0.98645,2e-05,1.52893]
[1776389695949,51.07,74779.96,35.3,0.98645,2e-05,1.52893]
[1776389696937,51.07,74779.89,35.3,0.98645,2e-05,1.52906]
[1776389696946,51.07,74770.65,35.3,0.9863,2e-05,1.54283]
[1776389697672,51.07,74773.77,35.3,0.98635,2e-05,1.53819]
[1776389702707,51.07,74776.27,35.3,0.98639,2e-05,1.53455]
[1776389703714,51.07,74781.79,35.3,0.98648,2e-05,1.52639]
[1776389704721,51.07,74786.99,35.3,0.98655,2e-05,1.51875]
[1776389705728,51.07,74788.11,35.3,0.98657,2e-05,1.51721]
[1776389707743,51.07,74786.86,35.3,0.98655,2e-05,1.51921]
[1776389708749,51.07,74786.21,35.3,0.98654,2e-05,1.52022]
[1776389709756,51.07,74787.26,35.3,0.98656,2e-05,1.51869]
[1776389710763,51.07,74791.0,35.3,0.98661,2e-05,1.51322]
[1776389711770,51.07,74792.75,35.3,0.98664,2e-05,1.51068]
[1776389715798,51.08,74791.53,35.3,0.98662,2e-05,1.51266]
[1776389720833,51.08,74791.94,35.3,0.98662,2e-05,1.51232]
[1776389723855,51.08,74793.45,35.3,0.98664,2e-05,1.51025]
[1776389724862,51.08,74794.19,35.3,0.98665,2e-05,1.50923]
[1776389725555,51.08,74794.19,35.3,0.98665,2e-05,1.50923]
[1776389730904,51.08,74793.62,35.3,0.98664,2e-05,1.51049]
[1776389731911,51.08,74792.9,35.3,0.98665,2e-05,1.5092]
[1776389736946,51.08,74792.91,35.3,0.98665,2e-05,1.50954]
[1776389737953,51.09,74788.52,35.3,0.98658,2e-05,1.51605]
[1776389738960,51.09,74786.75,35.3,0.98655,2e-05,1.51872]
[1776389740973,51.09,74785.06,35.3,0.98652,2e-05,1.52132]
[1776389746009,51.09,74782.81,35.3,0.98649,2e-05,1.5249]
[1776389750037,51.09,74787.52,35.3,0.98656,2e-05,1.51814]
[1776389751044,51.09,74791.07,35.3,0.98661,2e-05,1.51297]
[1776389752051,51.09,74793.19,35.3,0.98664,2e-05,1.50993]
[1776389757086,51.09,74792.7,35.3,0.98663,2e-05,1.51095]
[1776389761114,51.09,74791.5,35.3,0.98661,2e-05,1.51286]
[1776389762121,51.09,74790.46,35.3,0.9866,2e-05,1.51442]
[1776389763127,51.09,74789.58,35.3,0.98658,2e-05,1.51574]
[1776389764135,51.09,74788.36,35.3,0.98656,2e-05,1.51757]
[1776389765142,51.09,74783.8,35.3,0.98649,2e-05,1.52432]
[1776389766149,51.1,74782.67,35.3,0.98647,2e-05,1.52609]
[1776389767156,51.1,74782.09,35.3,0.98646,2e-05,1.52704]
[1776389770178,51.1,74783.4,35.3,0.98648,2e-05,1.52518]
[1776389771192,51.1,74787.24,35.3,0.98654,2e-05,1.51955]
[1776389774215,51.1,74786.27,35.3,0.98653,2e-05,1.52112]
[1776389777336,51.1,74786.97,35.3,0.98654,2e-05,1.52019]
[1776389783278,51.1,74786.53,35.3,0.98653,2e-05,1.52095]
[1776389784285,51.1,74785.79,35.3,0.98652,2e-05,1.52206]
[1776389789320,51.1,74785.9,35.3,0.98652,2e-05,1.52201]
[1776389791334,51.1,74786.89,35.3,0.98655,2e-05,1.51816]
[1776389793347,51.1,74791.31,35.3,0.98662,2e-05,1.51172]
[1776389794354,51.1,74793.43,35.3,0.98665,2e-05,1.50865]
[1776389800397,51.1,74791.84,35.3,0.98662,2e-05,1.51135]
[1776389805431,51.1,74791.45,35.3,0.98662,2e-05,1.51208]
[1776389806439,51.1,74789.27,35.3,0.98658,2e-05,1.51532]
[1776389807446,51.1,74788.2,35.3,0.98657,2e-05,1.51691]
[1776389808453,51.1,74786.89,35.3,0.98655,2e-05,1.51886]
[1776389810467,51.11,74785.7,35.3,0.98653,2e-05,1.52065]
[1776389814498,51.11,74782.88,35.3,0.98648,2e-05,1.52488]
[1776389815505,51.11,74777.81,35.3,0.9864,2e-05,1.53242]
[1776389817094,51.11,74777.53,35.3,0.9864,2e-05,1.53286]
[1776389817131,51.11,74777.53,35.3,0.9864,2e-05,1.53286]
[1776389817519,51.11,74774.6,35.3,0.98635,2e-05,1.53724]
[1776389818530,51.11,74771.54,35.3,0.98631,2e-05,1.54181]
[1776389819536,51.11,74770.86,35.3,0.9863,2e-05,1.54283]
[1776389821551,51.11,74778.87,35.3,0.98642,2e-05,1.53088]
[1776389822558,51.11,74777.72,35.3,0.9864,2e-05,1.53258]
[1776389823565,51.11,74775.42,35.3,0.98637,2e-05,1.53599]
[1776389824572,51.11,74774.07,35.3,0.98635,2e-05,1.53801]
[1776389825579,51.11,74773.41,35.3,0.98633,2e-05,1.53906]
[1776389828600,51.11,74772.22,35.3,0.98632,2e-05,1.54093]
[1776389829607,51.11,74767.7,35.3,0.98624,2e-05,1.54768]
[1776389830615,51.11,74767.01,35.3,0.98623,2e-05,1.54871]
[1776389835650,51.11,74765.85,35.3,0.98622,2e-05,1.55042]
[1776389836721,51.11,74765.85,35.3,0.98622,2e-05,1.55042]
[1776389836725,51.11,74778.14,35.3,0.98641,2e-05,1.53209]
[1776389837664,51.11,74783.08,35.3,0.98648,2e-05,1.52478]
[1776389838671,51.11,74783.99,35.3,0.9865,2e-05,1.52344]
[1776389839678,51.11,74789.14,35.3,0.98657,2e-05,1.51632]
[1776389841692,51.11,74790.14,35.3,0.98659,2e-05,1.5149]
[1776389844713,51.11,74789.26,35.3,0.98657,2e-05,1.51627]
[1776389845720,51.11,74787.55,35.3,0.98655,2e-05,1.5188]
[1776389847733,51.11,74788.45,35.3,0.98656,2e-05,1.51751]
[1776389851762,51.11,74789.36,35.3,0.98659,2e-05,1.51383]
[1776389853147,51.11,74789.36,35.3,0.98659,2e-05,1.51383]
[1776389854213,51.11,74789.32,35.3,0.98659,2e-05,1.51391]
[1776389854800,51.11,74789.32,35.3,0.98659,2e-05,1.51396]
[1776389854809,51.11,74791.16,35.3,0.98662,2e-05,1.51126]
[1776389855790,51.11,74794.43,35.3,0.98667,2e-05,1.5065]
[1776389856979,51.11,74795.11,35.3,0.98668,2e-05,1.50554]
[1776389857807,51.11,74796.36,35.3,0.9867,2e-05,1.50378]
[1776389858814,51.11,74797.96,35.3,0.98672,2e-05,1.50149]
[1776389861837,51.11,74794.54,35.3,0.98667,2e-05,1.50663]
[1776389862846,51.12,74793.61,35.3,0.98665,2e-05,1.50803]
[1776389864864,51.12,74790.84,35.3,0.98661,2e-05,1.51217]
[1776389871913,51.12,74791.79,35.3,0.98662,2e-05,1.511]
[1776389876948,51.12,74791.49,35.3,0.98662,2e-05,1.51165]
[1776389877954,51.12,74792.2,35.3,0.98663,2e-05,1.51064]
[1776389882990,51.12,74792.98,35.3,0.98664,2e-05,1.50978]
[1776389883997,51.12,74794.33,35.3,0.98666,2e-05,1.50787]
[1776389885007,51.12,74805.07,35.3,0.98682,2e-05,1.49234]
[1776389886010,51.12,74805.64,35.3,0.98682,2e-05,1.49166]
[1776389888025,51.13,74806.18,35.3,0.98683,2e-05,1.49113]
[1776389893060,51.13,74806.05,35.3,0.98682,2e-05,1.49167]
[1776389894004,51.13,74806.05,35.3,0.98682,2e-05,1.49167]
[1776389894073,51.13,74805.75,35.3,0.98682,2e-05,1.49218]
[1776389895079,51.13,74810.09,35.3,0.98688,1e-05,1.48595]
[1776389896086,51.13,74810.99,35.3,0.9869,1e-05,1.48473]
[1776389897093,51.13,74812.0,35.3,0.98691,1e-05,1.48335]
[1776389900114,51.13,74812.68,35.3,0.98692,1e-05,1.48261]
[1776389904142,51.13,74811.93,35.3,0.9869,1e-05,1.48402]
[1776389905157,51.13,74810.75,35.3,0.98688,1e-05,1.4858]
[1776389911196,51.14,74810.52,35.3,0.9869,1e-05,1.48418]
[1776389915224,51.14,74809.82,35.3,0.98688,1e-05,1.48548]
[1776389920258,51.14,74809.63,35.3,0.98688,1e-05,1.48612]
[1776389921266,51.14,74808.78,35.3,0.98686,1e-05,1.48742]
[1776389924287,51.14,74812.01,35.3,0.98691,1e-05,1.48295]
[1776389925040,51.14,74812.01,35.3,0.98691,1e-05,1.48295]
[1776389925294,51.14,74812.74,35.3,0.98692,1e-05,1.48197]
[1776389926301,51.14,74815.39,35.3,0.98696,1e-05,1.47822]
[1776389931336,51.15,74815.15,35.3,0.98695,1e-05,1.47898]
[1776389937378,51.15,74815.26,35.3,0.98695,1e-05,1.47931]
[1776389939010,51.15,74815.26,35.3,0.98695,1e-05,1.47931]
[1776389939393,51.15,74812.63,35.3,0.98691,1e-05,1.48327]
[1776389940400,51.15,74811.57,35.3,0.98689,1e-05,1.48489]
[1776389941407,51.15,74810.89,35.3,0.98688,1e-05,1.48595]
[1776389943426,51.15,74810.89,35.3,0.98688,1e-05,1.48595]
[1776389947418,51.16,74810.96,35.3,0.98688,1e-05,1.48622]
[1776389953491,51.16,74809.66,35.3,0.98685,2e-05,1.48872]
[1776389959537,51.16,74810.14,35.3,0.98685,2e-05,1.48849]
[1776389964572,51.17,74809.88,35.3,0.98684,2e-05,1.48926]
[1776389971621,51.17,74809.87,35.3,0.98686,1e-05,1.48741]
[1776389973635,51.17,74810.78,35.3,0.98687,1e-05,1.48625]
[1776389975648,51.17,74810.15,35.3,0.98686,1e-05,1.48732]
[1776389977662,51.17,74809.4,35.3,0.98685,2e-05,1.48856]
[1776389979677,51.17,74807.41,35.3,0.98682,2e-05,1.4916]
[1776389982698,51.18,74806.21,35.3,0.9868,2e-05,1.49356]
[1776389987733,51.18,74806.01,35.3,0.98679,2e-05,1.49419]
[1776389992767,51.18,74805.6,35.3,0.98678,2e-05,1.49512]
[1776389997803,51.18,74805.47,35.3,0.98677,2e-05,1.49565]
[1776390004853,51.19,74805.4,35.3,0.98677,2e-05,1.49622]
[1776390010896,51.19,74805.75,35.3,0.98677,2e-05,1.49611]
[1776390013916,51.19,74807.6,35.3,0.9868,2e-05,1.49363]
[1776390014923,51.19,74809.99,35.3,0.98683,2e-05,1.49023]
[1776390016289,51.19,74809.99,35.3,0.98683,2e-05,1.49023]
[1776390017411,51.19,74809.94,35.3,0.98683,2e-05,1.49038]
[1776390017619,51.19,74824.97,35.3,0.98705,1e-05,1.46892]
[1776390017944,51.19,74833.53,35.3,0.98718,1e-05,1.4567]
[1776390019636,51.2,74834.35,35.3,0.98719,1e-05,1.45581]
[1776390020328,51.2,74834.35,35.3,0.98719,1e-05,1.45581]
[1776390020369,51.2,74834.42,35.3,0.98719,1e-05,1.45571]
[1776390020965,51.2,74835.5,35.3,0.9872,1e-05,1.45431]
[1776390022713,51.2,74831.91,35.3,0.98715,1e-05,1.45969]
[1776390026389,51.2,74831.37,35.3,0.98714,1e-05,1.46072]
[1776390026491,51.2,74822.16,35.3,0.987,1e-05,1.47402]
[1776390027007,51.2,74820.14,35.3,0.98697,1e-05,1.47703]
[1776390027908,51.2,74820.14,35.3,0.98697,1e-05,1.47703]
[1776390028224,51.2,74819.25,35.3,0.98695,1e-05,1.47841]
[1776390034059,51.21,74818.68,35.3,0.98696,1e-05,1.47741]
[1776390037424,51.21,74818.43,35.3,0.98695,1e-05,1.47796]
[1776390037828,51.21,74818.71,35.3,0.98696,1e-05,1.47765]
[1776390039095,51.21,74820.26,35.3,0.98698,1e-05,1.47562]
[1776390044130,51.21,74821.23,35.3,0.98699,1e-05,1.47471]
[1776390049166,51.22,74821.3,35.3,0.98698,1e-05,1.47511]
[1776390051179,51.22,74818.51,35.3,0.98694,1e-05,1.47932]
[1776390052187,51.22,74817.0,35.3,0.98692,1e-05,1.48159]
[1776390053194,51.22,74813.39,35.3,0.98686,1e-05,1.48689]
[1776390059236,51.22,74812.81,35.3,0.98685,1e-05,1.48819]
[1776390062257,51.22,74811.27,35.3,0.98682,2e-05,1.49063]
[1776390063264,51.23,74808.36,35.3,0.98678,2e-05,1.49492]
[1776390064325,51.23,74802.46,35.3,0.98669,2e-05,1.50357]
[1776390065237,51.23,74802.46,35.3,0.98669,2e-05,1.50357]
[1776390065702,51.23,74801.59,35.3,0.98667,2e-05,1.50488]
[1776390066542,51.23,74793.43,35.3,0.98655,2e-05,1.51687]
[1776390067293,51.23,74788.95,35.3,0.98648,2e-05,1.52348]
[1776390068300,51.23,74787.84,35.3,0.98646,2e-05,1.52513]
[1776390071724,51.23,74788.07,35.3,0.98647,2e-05,1.5248]
[1776390071788,51.23,74788.04,35.3,0.98647,2e-05,1.52485]
[1776390071947,51.23,74788.04,35.3,0.98647,2e-05,1.52485]
[1776390072310,51.23,74788.04,35.3,0.98647,2e-05,1.52485]
[1776390072721,51.23,74782.71,35.3,0.98638,2e-05,1.53272]
[1776390073337,51.23,74783.99,35.3,0.9864,2e-05,1.53082]
[1776390076499,51.23,74785.31,35.3,0.98643,2e-05,1.52885]
[1776390077365,51.23,74786.07,35.3,0.98644,2e-05,1.52772]
[1776390078372,51.23,74788.9,35.3,0.98648,2e-05,1.52354]
[1776390080386,51.23,74786.45,35.3,0.98644,2e-05,1.52717]
[1776390081393,51.23,74784.16,35.3,0.98641,2e-05,1.53055]
[1776390082546,51.23,74783.39,35.3,0.9864,2e-05,1.53169]
[1776390083535,51.23,74782.28,35.3,0.98638,2e-05,1.53332]
[1776390084414,51.23,74778.74,35.3,0.98632,2e-05,1.53857]
[1776390085431,51.23,74774.76,35.3,0.98626,2e-05,1.54447]
[1776390086433,51.23,74769.15,35.3,0.98617,2e-05,1.55282]
[1776390087440,51.23,74766.58,35.3,0.98613,2e-05,1.55663]
[1776390087877,51.23,74766.58,35.3,0.98613,2e-05,1.55663]
[1776390088448,51.23,74764.15,35.3,0.9861,2e-05,1.56022]
[1776390089703,51.22,74758.51,35.3,0.98601,2e-05,1.56859]
[1776390090461,51.22,74757.32,35.3,0.98599,2e-05,1.57038]
[1776390092474,51.22,74754.56,35.3,0.98597,2e-05,1.57191]
[1776390094489,51.22,74753.36,35.3,0.98595,2e-05,1.57356]
[1776390095496,51.22,74751.88,35.3,0.98593,2e-05,1.57571]
[1776390095916,51.22,74751.88,35.3,0.98593,2e-05,1.57571]
[1776390096391,51.22,74751.88,35.3,0.98593,2e-05,1.57571]
[1776390096503,51.22,74748.96,35.3,0.98588,2e-05,1.58006]
[1776390097678,51.22,74748.96,35.3,0.98588,2e-05,1.58006]
[1776390097694,51.22,74747.39,35.3,0.98586,2e-05,1.58235]
[1776390098069,51.22,74747.39,35.3,0.98586,2e-05,1.58235]
[1776390098203,51.22,74747.39,35.3,0.98586,2e-05,1.58235]
[1776390098451,51.22,74747.39,35.3,0.98586,2e-05,1.58235]
[1776390098601,51.22,74747.39,35.3,0.98586,2e-05,1.58235]
[1776390098634,51.22,74734.21,35.3,0.98565,2e-05,1.60239]
[1776390099526,51.22,74730.12,35.3,0.98558,2e-05,1.60858]
[1776390100547,51.22,74724.24,35.3,0.98549,2e-05,1.61752]
[1776390100849,51.22,74724.24,35.3,0.98549,2e-05,1.61752]
[1776390101554,51.22,74719.93,35.3,0.98542,2e-05,1.62408]
[1776390102561,51.22,74717.71,35.3,0.98538,2e-05,1.62739]
[1776390107599,51.21,74717.26,35.3,0.98539,2e-05,1.62732]
[1776390109613,51.21,74719.22,35.3,0.98542,2e-05,1.62396]
[1776390110620,51.21,74720.13,35.3,0.98544,2e-05,1.62239]
[1776390112634,51.21,74719.0,35.3,0.98542,2e-05,1.62384]
[1776390113641,51.2,74714.54,35.3,0.98535,2e-05,1.63063]
[1776390114648,51.2,74713.24,35.3,0.98533,2e-05,1.6325]
[1776390115189,51.2,74713.24,35.3,0.98533,2e-05,1.6325]
[1776390115221,51.2,74713.24,35.3,0.98533,2e-05,1.6325]
[1776390115404,51.2,74713.24,35.3,0.98533,2e-05,1.6325]
[1776390115686,51.2,74701.38,35.3,0.98513,2e-05,1.65091]
[1776390116166,51.2,74701.38,35.3,0.98513,2e-05,1.65091]
[1776390116409,51.2,74701.38,35.3,0.98513,2e-05,1.65091]
[1776390116662,51.2,74698.97,35.3,0.9851,2e-05,1.65453]
[1776390117669,51.2,74698.98,35.3,0.9851,2e-05,1.65431]
[1776390119218,51.2,74698.52,35.3,0.98509,2e-05,1.65483]
[1776390119270,51.2,74698.52,35.3,0.98509,2e-05,1.65483]
[1776390119769,51.2,74698.52,35.3,0.98509,2e-05,1.65483]
[1776390119687,51.2,74693.4,35.3,0.98501,2e-05,1.66271]
[1776390120694,51.2,74682.53,35.3,0.98483,2e-05,1.67977]
[1776390121701,51.19,74681.23,35.3,0.98481,2e-05,1.68163]
[1776390122708,51.19,74679.15,35.3,0.98478,2e-05,1.6847]
[1776390123715,51.19,74679.99,35.3,0.98479,2e-05,1.68311]
[1776390127743,51.18,74685.14,35.3,0.98489,2e-05,1.67379]
[1776390128750,51.18,74686.32,35.3,0.98491,2e-05,1.67168]
[1776390130764,51.18,74687.55,35.3,0.98494,2e-05,1.66925]
[1776390131771,51.18,74690.75,35.3,0.985,2e-05,1.66395]
[1776390135799,51.17,74691.62,35.3,0.98502,2e-05,1.6617]
[1776390136806,51.17,74693.85,35.3,0.98506,2e-05,1.65795]
[1776390138833,51.17,74691.54,35.3,0.98502,2e-05,1.6614]
[1776390139831,51.17,74686.35,35.3,0.98494,2e-05,1.6692]
[1776390147037,51.17,74686.27,35.3,0.98494,2e-05,1.66929]
[1776390147890,51.16,74687.43,35.3,0.98497,2e-05,1.66654]
[1776390148897,51.16,74689.26,35.3,0.985,2e-05,1.66342]
[1776390149904,51.16,74691.94,35.3,0.98505,2e-05,1.65896]
[1776390150910,51.16,74690.92,35.3,0.98503,2e-05,1.66037]
[1776390155947,51.15,74691.79,35.3,0.98508,2e-05,1.6554]
[1776390156953,51.15,74694.45,35.3,0.98513,2e-05,1.65101]
[1776390162997,51.14,74694.46,35.3,0.98514,2e-05,1.64987]
[1776390167032,51.14,74696.68,35.3,0.98518,2e-05,1.64564]
[1776390168608,51.14,74696.68,35.3,0.98518,2e-05,1.64564]
[1776390168661,51.13,74701.25,35.3,0.98526,2e-05,1.63829]
[1776390168989,51.13,74701.25,35.3,0.98526,2e-05,1.63829]
[1776390169109,51.13,74701.25,35.3,0.98526,2e-05,1.63829]
[1776390169592,51.13,74701.25,35.3,0.98526,2e-05,1.63829]
[1776390169765,51.13,74704.89,35.3,0.98532,2e-05,1.63244]
[1776390170051,51.13,74707.04,35.3,0.98536,2e-05,1.62893]
[1776390172068,51.13,74711.19,35.3,0.98543,2e-05,1.62218]
[1776390173075,51.13,74714.53,35.3,0.98549,2e-05,1.61687]
[1776390175091,51.13,74713.83,35.3,0.98548,2e-05,1.6177]
[1776390180126,51.12,74713.83,35.3,0.98549,2e-05,1.61707]
[1776390181133,51.12,74717.38,35.3,0.98555,2e-05,1.61145]
[1776390182140,51.12,74715.81,35.3,0.98552,2e-05,1.61377]
[1776390183147,51.12,74712.64,35.3,0.98547,2e-05,1.61856]
[1776390184154,51.12,74713.74,35.3,0.98549,2e-05,1.61673]
[1776390189192,51.12,74713.58,35.3,0.98549,2e-05,1.61653]
[1776390190200,51.12,74716.99,35.3,0.98555,2e-05,1.61113]
[1776390191207,51.12,74718.23,35.3,0.98557,2e-05,1.6091]
[1776390193221,51.11,74717.04,35.3,0.98555,2e-05,1.61072]
[1776390194331,51.11,74717.04,35.3,0.98555,2e-05,1.61072]
[1776390194418,51.11,74717.04,35.3,0.98555,2e-05,1.61072]
[1776390194488,51.11,74718.29,35.3,0.98558,2e-05,1.60867]
[1776390195235,51.11,74726.78,35.3,0.98571,2e-05,1.5955]
[1776390196525,51.11,74726.78,35.3,0.98571,2e-05,1.5955]
[1776390196626,51.11,74731.02,35.3,0.98578,2e-05,1.58892]
[1776390197063,51.11,74731.02,35.3,0.98578,2e-05,1.58892]
[1776390197249,51.11,74732.1,35.3,0.9858,2e-05,1.58719]
[1776390201277,51.12,74732.78,35.3,0.98581,2e-05,1.58672]
[1776390206312,51.11,74732.24,35.3,0.9858,2e-05,1.58717]
[1776390210299,51.11,74732.74,35.3,0.98581,2e-05,1.58618]
[1776390211941,51.11,74733.12,35.3,0.98582,2e-05,1.58553]
[1776390213361,51.11,74735.2,35.3,0.98588,2e-05,1.57963]
[1776390214368,51.11,74736.82,35.3,0.9859,2e-05,1.57711]
[1776390215375,51.11,74738.03,35.3,0.98592,2e-05,1.57518]
[1776390218396,51.11,74737.35,35.3,0.98591,2e-05,1.57601]
[1776390219402,51.11,74743.1,35.3,0.98601,2e-05,1.56721]
[1776390220410,51.11,74744.09,35.3,0.98602,2e-05,1.56567]
[1776390221417,51.11,74741.55,35.3,0.98598,2e-05,1.56947]
[1776390226452,51.1,74740.8,35.3,0.98597,2e-05,1.57027]
[1776390229473,51.1,74738.96,35.3,0.98595,2e-05,1.57282]
[1776390230480,51.1,74738.21,35.3,0.98594,2e-05,1.57387]
[1776390235516,51.1,74738.05,35.3,0.98594,2e-05,1.57369]
[1776390236523,51.1,74738.75,35.3,0.98595,2e-05,1.57257]
[1776390239543,51.1,74739.66,35.3,0.98597,2e-05,1.57103]
[1776390240551,51.1,74740.43,35.3,0.98598,2e-05,1.56981]
[1776390242918,51.1,74741.48,35.3,0.986,2e-05,1.56806]
[1776390243572,51.1,74742.69,35.3,0.98602,2e-05,1.56623]
[1776390244579,51.09,74744.19,35.3,0.98604,2e-05,1.56392]
[1776390246701,51.1,74744.87,35.3,0.98605,2e-05,1.56292]
[1776390249079,51.09,74745.03,35.3,0.98606,2e-05,1.56254]
[1776390249429,51.09,74745.03,35.3,0.98606,2e-05,1.56254]
[1776390249614,51.09,74742.54,35.3,0.98602,2e-05,1.56623]
[1776390252640,51.09,74744.22,35.3,0.98605,2e-05,1.56351]
[1776390253647,51.09,74745.32,35.3,0.98606,2e-05,1.56179]
[1776390258682,51.09,74744.69,35.3,0.98606,2e-05,1.56246]
[1776390261762,51.09,74743.94,35.3,0.98605,2e-05,1.56344]
[1776390263865,51.09,74743.06,35.3,0.98603,2e-05,1.56466]
[1776390264724,51.09,74740.66,35.3,0.986,2e-05,1.56824]
[1776390265444,51.09,74740.66,35.3,0.986,2e-05,1.56824]
[1776390265731,51.09,74736.83,35.3,0.98594,2e-05,1.57399]
[1776390266738,51.09,74734.84,35.3,0.9859,2e-05,1.57699]
[1776390269759,51.09,74733.85,35.3,0.98589,2e-05,1.57835]
[1776390271773,51.09,74732.24,35.3,0.98589,2e-05,1.57821]
[1776390272780,51.09,74733.73,35.3,0.98591,2e-05,1.57589]
[1776390274794,51.08,74732.9,35.3,0.9859,2e-05,1.57705]
[1776390279829,51.08,74733.78,35.3,0.98591,2e-05,1.57545]
[1776390280836,51.08,74734.7,35.3,0.98593,2e-05,1.574]
[1776390281843,51.08,74735.31,35.3,0.98594,2e-05,1.57303]
[1776390282850,51.08,74734.11,35.3,0.98592,2e-05,1.5748]
[1776390286878,51.08,74735.37,35.3,0.98594,2e-05,1.5726]
[1776390287885,51.08,74737.92,35.3,0.98599,2e-05,1.56858]
[1776390290906,51.08,74736.85,35.3,0.98597,2e-05,1.57006]
[1776390291265,51.08,74736.85,35.3,0.98597,2e-05,1.57006]
[1776390291913,51.08,74737.93,35.3,0.98599,2e-05,1.56828]
[1776390292920,51.08,74739.39,35.3,0.98601,2e-05,1.566]
[1776390295941,51.08,74738.5,35.3,0.986,2e-05,1.56715]
[1776390300453,51.07,74738.44,35.3,0.986,2e-05,1.56701]
[1776390301984,51.07,74737.73,35.3,0.98599,2e-05,1.56794]
[1776390302991,51.07,74736.56,35.3,0.98598,2e-05,1.56964]
[1776390307028,51.07,74738.18,35.3,0.986,2e-05,1.56691]
[1776390308037,51.07,74739.34,35.3,0.98602,2e-05,1.56508]
[1776390311058,51.07,74740.34,35.3,0.98604,2e-05,1.56344]
[1776390313072,51.07,74752.28,35.3,0.98623,2e-05,1.54537]
[1776390314079,51.07,74754.95,35.3,0.98627,2e-05,1.54134]
[1776390318107,51.07,74754.29,35.3,0.98626,2e-05,1.54222]
[1776390319114,51.07,74753.28,35.3,0.98625,2e-05,1.54371]
[1776390320121,51.07,74750.67,35.3,0.98621,2e-05,1.54758]
[1776390321128,51.07,74748.75,35.3,0.98618,2e-05,1.55043]
[1776390323142,51.07,74744.91,35.3,0.98612,2e-05,1.55612]
[1776390329184,51.06,74744.4,35.3,0.98611,2e-05,1.55658]
[1776390333212,51.06,74746.23,35.3,0.98616,2e-05,1.55117]
[1776390337240,51.06,74747.22,35.3,0.98618,2e-05,1.54953]
[1776390342275,51.06,74746.72,35.3,0.98618,2e-05,1.55011]
[1776390346303,51.06,74745.83,35.3,0.98616,2e-05,1.5513]
[1776390348317,51.06,74746.52,35.3,0.98617,2e-05,1.55019]
[1776390349323,51.06,74747.71,35.3,0.98619,2e-05,1.54837]
[1776390352346,51.06,74751.16,35.3,0.98625,2e-05,1.54314]
[1776390353353,51.06,74750.42,35.3,0.98624,2e-05,1.54423]
[1776390358388,51.06,74750.63,35.3,0.98624,2e-05,1.5438]
[1776390363423,51.06,74752.18,35.3,0.98627,2e-05,1.5414]
[1776390366444,51.06,74750.24,35.3,0.98624,2e-05,1.54427]
[1776390371479,51.06,74749.2,35.3,0.98622,2e-05,1.54577]
[1776390374003,51.06,74747.09,35.3,0.98619,2e-05,1.54888]
[1776390374740,51.06,74742.6,35.3,0.98612,2e-05,1.55563]
[1776390375483,51.06,74742.6,35.3,0.98612,2e-05,1.55563]
[1776390375498,51.06,74742.6,35.3,0.98612,2e-05,1.55563]
[1776390375507,51.06,74738.98,35.3,0.98606,2e-05,1.56106]
[1776390376514,51.06,74737.96,35.3,0.98605,2e-05,1.56255]
[1776390380542,51.05,74738.78,35.3,0.98606,2e-05,1.56113]
[1776390381905,51.05,74740.01,35.3,0.98608,2e-05,1.55923]
[1776390383107,51.05,74740.67,35.3,0.98609,2e-05,1.55815]
[1776390383400,51.05,74740.67,35.3,0.98609,2e-05,1.55815]
[1776390383881,51.05,74740.67,35.3,0.98609,2e-05,1.55815]
[1776390383965,51.05,74743.3,35.3,0.98613,2e-05,1.55419]
[1776390390612,51.05,74741.63,35.3,0.98611,2e-05,1.55662]
[1776390391360,51.05,74741.63,35.3,0.98611,2e-05,1.55662]
[1776390391619,51.05,74739.91,35.3,0.9861,2e-05,1.55673]
[1776390392364,51.05,74739.91,35.3,0.9861,2e-05,1.55673]
[1776390392626,51.05,74737.64,35.3,0.98607,2e-05,1.56015]
[1776390393633,51.05,74734.74,35.3,0.98602,2e-05,1.56452]
[1776390397741,51.05,74734.15,35.3,0.98601,2e-05,1.56536]
[1776390398083,51.05,74734.15,35.3,0.98601,2e-05,1.56536]
[1776390403703,51.05,74735.22,35.3,0.98603,2e-05,1.56357]
[1776390404710,51.05,74735.91,35.3,0.98604,2e-05,1.56251]
[1776390409745,51.05,74735.95,35.3,0.98604,2e-05,1.56225]
[1776390412766,51.05,74735.1,35.3,0.98603,2e-05,1.56338]
[1776390415788,51.05,74734.27,35.3,0.98602,2e-05,1.56452]
[1776390419817,51.05,74732.66,35.3,0.986,2e-05,1.5668]
[1776390421820,51.05,74732.6,35.3,0.98599,2e-05,1.56686]
[1776390421837,51.05,74731.54,35.3,0.98598,2e-05,1.56843]
[1776390423852,51.05,74730.33,35.3,0.98596,2e-05,1.57018]
[1776390424858,51.04,74731.44,35.3,0.98598,2e-05,1.56846]
[1776390427882,51.04,74733.61,35.3,0.98601,2e-05,1.56516]
[1776390429896,51.04,74735.16,35.3,0.98604,2e-05,1.56274]
[1776390432917,51.04,74737.06,35.3,0.98607,2e-05,1.55977]
[1776390437952,51.04,74736.75,35.3,0.98607,2e-05,1.5601]
[1776390438594,51.04,74736.75,35.3,0.98607,2e-05,1.5601]
[1776390438959,51.04,74738.2,35.3,0.98609,2e-05,1.55789]
[1776390439365,51.04,74738.2,35.3,0.98609,2e-05,1.55789]
[1776390439716,51.04,74738.2,35.3,0.98609,2e-05,1.55789]
[1776390442987,51.04,74737.38,35.3,0.98608,2e-05,1.55893]
[1776390445000,51.04,74736.54,35.3,0.98607,2e-05,1.56009]
[1776390450040,51.04,74736.09,35.3,0.98606,2e-05,1.56047]
[1776390452036,51.04,74736.09,35.3,0.98606,2e-05,1.56047]
[1776390454068,51.04,74734.59,35.3,0.98606,2e-05,1.55995]
[1776390455075,51.04,74733.71,35.3,0.98605,2e-05,1.56122]
[1776390456093,51.04,74733.71,35.3,0.98605,2e-05,1.56122]
[1776390459856,51.03,74733.68,35.3,0.98605,2e-05,1.56104]
[1776390460117,51.03,74728.88,35.3,0.98597,2e-05,1.56831]
[1776390461124,51.03,74712.71,35.3,0.98572,2e-05,1.59289]
[1776390462131,51.03,74711.47,35.3,0.9857,2e-05,1.5947]
[1776390467166,51.03,74711.45,35.3,0.9857,2e-05,1.59426]
[1776390472201,51.03,74712.33,35.3,0.98572,2e-05,1.59245]
[1776390473208,51.03,74713.29,35.3,0.98574,2e-05,1.59089]
[1776390474214,51.03,74712.47,35.3,0.98572,2e-05,1.59206]
[1776390475222,51.02,74713.68,35.3,0.98574,2e-05,1.59011]
[1776390476229,51.02,74714.73,35.3,0.98576,2e-05,1.58842]
[1776390477236,51.02,74717.26,35.3,0.9858,2e-05,1.58446]
[1776390478242,51.02,74718.0,35.3,0.98582,2e-05,1.58325]
[1776390479250,51.02,74718.74,35.3,0.98583,2e-05,1.58205]
[1776390480257,51.02,74721.82,35.3,0.98588,2e-05,1.57727]
[1776390481265,51.02,74725.33,35.3,0.98594,2e-05,1.57184]
[1776390482272,51.02,74727.28,35.3,0.98597,2e-05,1.56882]
[1776390487307,51.02,74727.05,35.3,0.98597,2e-05,1.56904]
[1776390488314,51.02,74725.16,35.3,0.98594,2e-05,1.57186]
[1776390489321,51.02,74723.66,35.3,0.98591,2e-05,1.57409]
[1776390490329,51.02,74722.96,35.3,0.9859,2e-05,1.5751]
[1776390491335,51.02,74717.37,35.3,0.98581,2e-05,1.58358]
[1776390492342,51.02,74713.43,35.3,0.98575,2e-05,1.58954]
[1776390493349,51.02,74712.13,35.3,0.98573,2e-05,1.59145]
[1776390496369,51.02,74711.36,35.3,0.98572,2e-05,1.59237]
[1776390501060,51.02,74710.09,35.3,0.98569,2e-05,1.59482]
[1776390506440,51.02,74709.84,35.3,0.98569,2e-05,1.59506]
[1776390508454,51.02,74708.53,35.3,0.98567,2e-05,1.59689]
[1776390509461,51.02,74701.27,35.3,0.98556,2e-05,1.608]
[1776390510467,51.02,74702.2,35.3,0.98557,2e-05,1.60645]
[1776390511475,51.02,74701.16,35.3,0.98558,2e-05,1.60541]
[1776390516510,51.01,74699.16,35.3,0.98555,2e-05,1.60794]
[1776390519588,51.01,74698.99,35.3,0.98555,2e-05,1.60797]
[1776390519876,51.01,74698.99,35.3,0.98555,2e-05,1.60797]
[1776390519977,51.01,74695.98,35.3,0.9855,2e-05,1.61253]
[1776390520538,51.01,74695.06,35.3,0.98549,2e-05,1.61383]
[1776390521545,51.01,74692.18,35.3,0.98544,2e-05,1.61819]
[1776390522382,51.01,74692.18,35.3,0.98544,2e-05,1.61819]
[1776390523559,51.01,74691.17,35.3,0.98543,2e-05,1.61951]
[1776390524566,51.0,74689.84,35.3,0.98541,2e-05,1.62145]
[1776390525573,51.0,74688.71,35.3,0.98539,2e-05,1.62308]
[1776390526426,51.0,74688.71,35.3,0.98539,2e-05,1.62308]
[1776390527007,51.0,74684.63,35.3,0.98532,2e-05,1.62932]
[1776390528594,51.0,74682.07,35.3,0.98528,2e-05,1.63303]
[1776390531615,51.0,74683.1,35.3,0.98531,2e-05,1.63095]
[1776390536654,50.99,74684.59,35.3,0.98534,2e-05,1.62786]
[1776390539675,50.99,74685.87,35.3,0.98537,2e-05,1.62541]
[1776390542696,50.99,74686.9,35.3,0.98539,2e-05,1.62337]
[1776390544710,50.98,74685.95,35.3,0.98537,2e-05,1.62457]
[1776390546547,50.98,74685.95,35.3,0.98537,2e-05,1.62457]
[1776390546634,50.98,74685.95,35.3,0.98537,2e-05,1.62457]
[1776390546725,50.98,74675.61,35.3,0.9852,2e-05,1.64062]
[1776390547618,50.98,74675.61,35.3,0.9852,2e-05,1.64062]
[1776390547640,50.98,74675.61,35.3,0.9852,2e-05,1.64062]
[1776390547650,50.98,74675.61,35.3,0.9852,2e-05,1.64062]
[1776390547716,50.98,74675.61,35.3,0.9852,2e-05,1.64062]
[1776390547732,50.98,74658.98,35.3,0.98492,2e-05,1.6668]
[1776390548954,50.98,74657.62,35.3,0.9849,2e-05,1.66875]
[1776390549642,50.98,74657.62,35.3,0.9849,2e-05,1.66875]
[1776390550756,50.98,74657.62,35.3,0.98491,2e-05,1.66853]
[1776390550828,50.98,74655.93,35.3,0.98488,2e-05,1.671]
[1776390551760,50.98,74654.2,35.3,0.98485,2e-05,1.67354]
[1776390556796,50.97,74651.13,35.3,0.98481,2e-05,1.67728]
[1776390557802,50.97,74650.39,35.3,0.9848,2e-05,1.67823]
[1776390558868,50.97,74648.56,35.3,0.98477,2e-05,1.68093]
[1776390559817,50.96,74645.88,35.3,0.98473,2e-05,1.68499]
[1776390565859,50.96,74646.7,35.3,0.98475,2e-05,1.68305]
[1776390567873,50.96,74647.81,35.3,0.98477,2e-05,1.68077]
[1776390568880,50.96,74649.55,35.3,0.98481,2e-05,1.67773]
[1776390569887,50.95,74652.74,35.3,0.98486,2e-05,1.67238]
[1776390571901,50.95,74650.71,35.3,0.98486,2e-05,1.67258]
[1776390573030,50.95,74650.71,35.3,0.98486,2e-05,1.67258]
[1776390573193,50.95,74650.71,35.3,0.98486,2e-05,1.67258]
[1776390573243,50.95,74640.63,35.3,0.98469,2e-05,1.68828]
[1776390573441,50.95,74640.63,35.3,0.98469,2e-05,1.68828]
[1776390573915,50.95,74632.95,35.3,0.98456,2e-05,1.70071]
[1776390575929,50.94,74631.84,35.3,0.98454,2e-05,1.70195]
[1776390576936,50.94,74629.47,35.3,0.9845,2e-05,1.70552]
[1776390578949,50.92,74632.15,35.3,0.98458,2e-05,1.69803]
[1776390580964,50.92,74632.92,35.3,0.9846,2e-05,1.69624]
[1776390581875,50.92,74632.92,35.3,0.9846,2e-05,1.69624]
[1776390581971,50.92,74634.41,35.3,0.98463,2e-05,1.69356]
[1776390582977,50.91,74637.76,35.3,0.98469,2e-05,1.68788]
[1776390585999,50.91,74638.49,35.3,0.98471,2e-05,1.68594]
[1776390587006,50.91,74643.28,35.3,0.9848,2e-05,1.67799]
[1776390588013,50.91,74645.07,35.3,0.98483,2e-05,1.67488]
[1776390592041,50.9,74644.28,35.3,0.98483,2e-05,1.67524]
[1776390593048,50.9,74641.96,35.3,0.98479,2e-05,1.67874]
[1776390593858,50.9,74641.96,35.3,0.98479,2e-05,1.67874]
[1776390593972,50.9,74641.96,35.3,0.98479,2e-05,1.67874]
[1776390594056,50.9,74631.28,35.3,0.98461,2e-05,1.69575]
[1776390595325,50.9,74631.28,35.3,0.98461,2e-05,1.69575]
[1776390595062,50.9,74623.95,35.3,0.98448,2e-05,1.70743]
[1776390596069,50.89,74618.7,35.3,0.98439,2e-05,1.71573]
[1776390597076,50.89,74615.04,35.3,0.98433,2e-05,1.72144]
[1776390597652,50.89,74615.04,35.3,0.98433,2e-05,1.72144]
[1776390597726,50.89,74615.04,35.3,0.98433,2e-05,1.72144]
[1776390598291,50.87,74611.88,35.3,0.98431,2e-05,1.72329]
[1776390598871,50.87,74611.88,35.3,0.98431,2e-05,1.72329]
[1776390598921,50.87,74611.88,35.3,0.98431,2e-05,1.72329]
[1776390599322,50.87,74611.88,35.3,0.98431,2e-05,1.72329]
[1776390600097,50.85,74611.13,35.3,0.98433,2e-05,1.72144]
[1776390602112,50.81,74610.13,35.3,0.98438,2e-05,1.71707]
[1776390604126,50.79,74611.35,35.3,0.98443,2e-05,1.71182]
[1776390604589,50.79,74611.35,35.3,0.98443,2e-05,1.71182]
[1776390605346,50.79,74611.35,35.3,0.98443,2e-05,1.71182]
[1776390605196,50.79,74623.82,35.3,0.98465,2e-05,1.69123]
[1776390606204,50.79,74630.51,35.3,0.98477,2e-05,1.68041]
[1776390607220,50.79,74636.58,35.3,0.98488,2e-05,1.67025]
[1776390608227,50.79,74639.49,35.3,0.98493,2e-05,1.66537]
[1776390609234,50.78,74641.36,35.3,0.98496,2e-05,1.66218]
[1776390612255,50.78,74640.63,35.3,0.98496,2e-05,1.66276]
[1776390614269,50.78,74642.32,35.3,0.98499,2e-05,1.65967]
[1776390616145,50.78,74642.77,35.3,0.985,2e-05,1.65876]
[1776390616191,50.78,74642.77,35.3,0.985,2e-05,1.65876]
[1776390616283,50.77,74643.46,35.3,0.98501,2e-05,1.65748]
[1776390617290,50.77,74646.03,35.3,0.98506,2e-05,1.6532]
[1776390618297,50.77,74647.33,35.3,0.98508,2e-05,1.65095]
[1776390619304,50.77,74653.39,35.3,0.98519,2e-05,1.64117]
[1776390620310,50.77,74654.89,35.3,0.98521,2e-05,1.63907]
[1776390621318,50.78,74654.13,35.3,0.98519,2e-05,1.64056]
[1776390622324,50.78,74653.37,35.3,0.98518,2e-05,1.64206]
[1776390623332,50.78,74652.31,35.3,0.98516,2e-05,1.64359]
[1776390627360,50.77,74653.03,35.3,0.98518,2e-05,1.64185]
[1776390630381,50.77,74659.1,35.3,0.98529,2e-05,1.63182]
[1776390632395,50.77,74660.9,35.3,0.98534,2e-05,1.62616]
[1776390634409,50.77,74649.87,35.3,0.98516,2e-05,1.64333]
[1776390635416,50.76,74643.04,35.3,0.98505,2e-05,1.65407]
[1776390636423,50.76,74641.18,35.3,0.98502,2e-05,1.65689]
[1776390637430,50.76,74639.21,35.3,0.98498,2e-05,1.65986]
[1776390639375,50.76,74638.53,35.3,0.98498,2e-05,1.6606]
[1776390640451,50.76,74635.18,35.3,0.98492,2e-05,1.6656]
[1776390641458,50.76,74633.55,35.3,0.9849,2e-05,1.66803]
[1776390642465,50.76,74632.4,35.3,0.98488,2e-05,1.66968]
[1776390643472,50.75,74627.5,35.3,0.9848,2e-05,1.67737]
[1776390644479,50.75,74626.23,35.3,0.98478,2e-05,1.67921]
[1776390645486,50.75,74624.51,35.3,0.98475,2e-05,1.68177]
[1776390648506,50.75,74626.15,35.3,0.98478,2e-05,1.67848]
[1776390649514,50.75,74627.2,35.3,0.9848,2e-05,1.67658]
[1776390652535,50.74,74626.45,35.3,0.9848,2e-05,1.67716]
[1776390653826,50.74,74622.21,35.3,0.98473,2e-05,1.6838]
[1776390654678,50.74,74616.36,35.3,0.98463,2e-05,1.69306]
[1776390655557,50.74,74609.63,35.3,0.98451,2e-05,1.70378]
[1776390658578,50.73,74607.95,35.3,0.98449,2e-05,1.70576]
[1776390659585,50.73,74610.21,35.3,0.98453,2e-05,1.70181]
[1776390663613,50.72,74612.26,35.3,0.98458,2e-05,1.69746]
[1776390664620,50.72,74609.76,35.3,0.98454,2e-05,1.70134]
[1776390666634,50.72,74608.67,35.3,0.98452,2e-05,1.70273]
[1776390670662,50.71,74610.17,35.3,0.98456,2e-05,1.69925]
[1776390674690,50.71,74611.5,35.3,0.98459,2e-05,1.69608]
[1776390676704,50.7,74613.64,35.3,0.98464,2e-05,1.6921]
[1776390681739,50.7,74613.37,35.3,0.98464,2e-05,1.69221]
[1776390683753,50.7,74612.04,35.3,0.98462,2e-05,1.69388]
[1776390684760,50.7,74610.24,35.3,0.98459,2e-05,1.69656]
[1776390687781,50.69,74611.79,35.3,0.98462,2e-05,1.69327]
[1776390690875,50.69,74616.03,35.3,0.98471,2e-05,1.68564]
[1776390691809,50.69,74617.49,35.3,0.98476,2e-05,1.68043]
[1776390692816,50.68,74616.6,35.3,0.98474,2e-05,1.68164]
[1776390694833,50.68,74615.48,35.3,0.98473,2e-05,1.68299]
[1776390695840,50.68,74616.32,35.3,0.98475,2e-05,1.6814]
[1776390696847,50.68,74617.91,35.3,0.98478,2e-05,1.6786]
[1776390697854,50.68,74616.13,35.3,0.98475,2e-05,1.68125]
[1776390698861,50.68,74613.88,35.3,0.98471,2e-05,1.68466]
[1776390704046,50.67,74613.83,35.3,0.98472,2e-05,1.68379]
[1776390704128,50.67,74616.47,35.3,0.98477,2e-05,1.67928]
[1776390704903,50.67,74619.42,35.3,0.98482,2e-05,1.67429]
[1776390707187,50.66,74618.13,35.3,0.9848,2e-05,1.67593]
[1776390708932,50.66,74618.9,35.3,0.98482,2e-05,1.67425]
[1776390710945,50.66,74621.78,35.3,0.98488,2e-05,1.66917]
[1776390712094,50.66,74624.56,35.3,0.98493,2e-05,1.6645]
[1776390712960,50.65,74625.99,35.3,0.98495,2e-05,1.662]
[1776390717995,50.65,74625.66,35.3,0.98496,2e-05,1.66155]
[1776390719002,50.65,74626.5,35.3,0.98497,2e-05,1.66001]
[1776390722025,50.64,74622.35,35.3,0.98491,2e-05,1.66609]
[1776390723032,50.64,74617.23,35.3,0.98482,2e-05,1.67413]
[1776390724039,50.64,74614.23,35.3,0.98477,2e-05,1.67876]
[1776390729073,50.63,74613.95,35.3,0.98478,2e-05,1.67826]
[1776390734134,50.63,74614.26,35.3,0.98479,2e-05,1.67686]
[1776390736123,50.62,74615.31,35.3,0.98482,2e-05,1.67449]
[1776390739144,50.62,74618.04,35.3,0.98487,2e-05,1.66942]
[1776390742165,50.62,74617.22,35.3,0.98486,2e-05,1.67099]
[1776390744179,50.62,74615.81,35.3,0.98484,2e-05,1.67282]
[1776390747200,50.61,74614.72,35.3,0.98482,2e-05,1.67391]
[1776390749214,50.61,74613.96,35.3,0.98482,2e-05,1.67469]
[1776390752235,50.61,74612.26,35.3,0.98482,2e-05,1.67415]
[1776390756263,50.6,74611.01,35.3,0.9848,2e-05,1.67525]
[1776390763312,50.59,74609.93,35.3,0.9848,2e-05,1.67539]
[1776390769786,50.59,74609.7,35.3,0.9848,2e-05,1.6753]
[1776390770361,50.58,74610.53,35.3,0.98483,2e-05,1.6728]
[1776390775396,50.57,74613.42,35.3,0.98489,2e-05,1.66702]
[1776390776403,50.57,74615.13,35.3,0.98492,2e-05,1.66405]
[1776390781438,50.56,74615.55,35.3,0.98494,2e-05,1.66232]
[1776390782445,50.56,74611.99,35.3,0.98488,2e-05,1.66785]
[1776390783453,50.56,74610.87,35.3,0.98487,2e-05,1.66944]
[1776390783909,50.56,74610.87,35.3,0.98487,2e-05,1.66944]
[1776390783938,50.56,74610.87,35.3,0.98487,2e-05,1.66944]
[1776390784486,50.56,74610.87,35.3,0.98487,2e-05,1.66944]
[1776390784459,50.56,74609.22,35.3,0.98484,2e-05,1.67189]
[1776390789495,50.55,74608.7,35.3,0.98484,2e-05,1.67178]
[1776390795537,50.54,74607.96,35.3,0.98484,2e-05,1.67164]
[1776390800586,50.54,74607.7,35.3,0.98484,2e-05,1.67139]
[1776390802586,50.54,74608.58,35.3,0.98486,2e-05,1.6704]
[1776390804802,50.54,74609.35,35.3,0.98488,2e-05,1.6685]
[1776390806352,50.54,74609.35,35.3,0.98488,2e-05,1.6685]
[1776390806587,50.54,74609.47,35.3,0.98488,2e-05,1.66809]
[1776390806614,50.54,74615.96,35.3,0.98499,2e-05,1.65765]
[1776390807621,50.54,74617.78,35.3,0.98502,2e-05,1.65452]
[1776390808628,50.53,74618.84,35.3,0.98505,2e-05,1.65263]
[1776390810477,50.53,74618.84,35.3,0.98505,2e-05,1.65263]
[1776390810606,50.53,74618.99,35.3,0.98505,2e-05,1.65201]
[1776390810694,50.53,74621.05,35.3,0.98509,2e-05,1.64853]
[1776390812655,50.53,74622.1,35.3,0.98513,2e-05,1.6441]
[1776390817770,50.52,74622.23,35.3,0.98514,2e-05,1.64303]
[1776390818698,50.52,74623.67,35.3,0.98517,2e-05,1.6404]
[1776390821578,50.52,74623.96,35.3,0.98518,2e-05,1.63978]
[1776390822824,50.52,74623.23,35.3,0.98517,2e-05,1.64062]
[1776390822913,50.52,74612.32,35.3,0.98498,2e-05,1.6579]
[1776390823733,50.52,74611.0,35.3,0.98496,2e-05,1.65983]
[1776390827761,50.51,74612.29,35.3,0.98499,2e-05,1.65698]
[1776390828768,50.51,74613.67,35.3,0.98502,2e-05,1.65458]
[1776390831789,50.51,74612.81,35.3,0.98501,2e-05,1.6554]
[1776390836824,50.5,74612.81,35.3,0.98502,2e-05,1.65446]
[1776390841860,50.49,74613.3,35.3,0.98504,2e-05,1.65275]
[1776390845058,50.49,74612.13,35.3,0.98502,2e-05,1.65414]
[1776390846560,50.49,74609.5,35.3,0.98498,2e-05,1.65823]
[1776390852937,50.48,74608.9,35.3,0.98498,2e-05,1.65785]
[1776390855682,50.48,74608.62,35.3,0.98498,2e-05,1.65811]
[1776390856033,50.48,74600.18,35.3,0.98484,2e-05,1.67133]
[1776390856679,50.48,74600.18,35.3,0.98484,2e-05,1.67133]
[1776390856966,50.48,74592.44,35.3,0.98471,2e-05,1.68367]
[1776390858160,50.47,74589.34,35.3,0.98465,2e-05,1.68848]
[1776390859709,50.47,74589.54,35.3,0.98466,2e-05,1.68791]
[1776390859986,50.47,74589.69,35.3,0.98466,2e-05,1.68786]
[1776390860993,50.48,74590.98,35.3,0.98468,2e-05,1.68596]
[1776390862000,50.48,74594.11,35.3,0.98473,2e-05,1.68107]
[1776390863689,50.48,74594.05,35.3,0.98474,2e-05,1.68094]
[1776390864013,50.47,74594.08,35.3,0.98474,2e-05,1.68066]
[1776390866028,50.47,74596.89,35.3,0.98479,2e-05,1.67564]
[1776390867128,50.47,74596.89,35.3,0.98479,2e-05,1.67564]
[1776390867132,50.47,74599.79,35.3,0.98485,2e-05,1.67073]
[1776390873077,50.46,74599.72,35.3,0.98488,2e-05,1.66699]
[1776390876098,50.46,74598.19,35.3,0.98486,2e-05,1.66885]
[1776390877105,50.46,74597.29,35.3,0.98485,2e-05,1.6701]
[1776390882140,50.45,74598.39,35.3,0.98488,2e-05,1.66729]
[1776390886168,50.44,74602.22,35.3,0.98495,2e-05,1.6603]
[1776390887679,50.44,74602.22,35.3,0.98495,2e-05,1.6603]
[1776390887639,50.44,74608.93,35.3,0.98507,2e-05,1.64934]
[1776390889189,50.44,74610.37,35.3,0.9851,2e-05,1.6467]
[1776390891203,50.44,74612.29,35.3,0.98513,2e-05,1.6433]
[1776390893217,50.44,74613.44,35.3,0.98516,2e-05,1.64115]
[1776390893706,50.44,74613.44,35.3,0.98516,2e-05,1.64115]
[1776390894224,50.44,74607.48,35.3,0.98505,2e-05,1.65053]
[1776390895231,50.43,74605.62,35.3,0.98502,2e-05,1.65334]
[1776390896993,50.43,74605.52,35.3,0.98503,2e-05,1.65333]
[1776390898163,50.43,74605.59,35.3,0.98503,2e-05,1.65304]
[1776390898810,50.43,74605.73,35.3,0.98503,2e-05,1.65264]
[1776390900956,50.43,74605.12,35.3,0.98503,2e-05,1.65327]
[1776390901304,50.43,74605.12,35.3,0.98503,2e-05,1.65327]
[1776390901669,50.43,74605.12,35.3,0.98503,2e-05,1.65327]
[1776390901314,50.43,74608.05,35.3,0.98508,2e-05,1.64839]
[1776390902280,50.43,74627.59,35.3,0.98541,2e-05,1.61716]
[1776390903289,50.43,74631.02,35.3,0.98547,2e-05,1.61165]
[1776390904295,50.42,74634.02,35.3,0.98552,2e-05,1.60683]
[1776390905303,50.42,74637.2,35.3,0.98557,2e-05,1.60182]
[1776390906310,50.42,74639.87,35.3,0.98562,2e-05,1.59762]
[1776390908324,50.42,74635.2,35.3,0.98554,2e-05,1.60478]
[1776390909331,50.42,74632.49,35.3,0.9855,2e-05,1.60895]
[1776390910341,50.42,74632.49,35.3,0.9855,2e-05,1.60895]
[1776390910653,50.42,74632.49,35.3,0.9855,2e-05,1.60895]
[1776390910690,50.42,74638.94,35.3,0.98561,2e-05,1.59874]
[1776390911189,50.42,74638.94,35.3,0.98561,2e-05,1.59874]
[1776390911345,50.42,74647.05,35.3,0.98574,2e-05,1.58603]
[1776390912351,50.42,74648.49,35.3,0.98576,2e-05,1.58374]
[1776390915373,50.42,74646.12,35.3,0.98573,2e-05,1.58729]
[1776390916380,50.42,74643.94,35.3,0.98569,2e-05,1.59063]
[1776390917388,50.42,74642.98,35.3,0.98568,2e-05,1.59207]
[1776390918395,50.42,74642.17,35.3,0.98566,2e-05,1.59327]
[1776390923430,50.42,74644.26,35.3,0.98569,2e-05,1.5906]
[1776390927460,50.42,74643.44,35.3,0.98568,2e-05,1.59169]
[1776390932496,50.42,74643.33,35.3,0.9857,2e-05,1.5891]
[1776390933140,50.42,74643.33,35.3,0.9857,2e-05,1.5891]
[1776390933513,50.42,74654.9,35.3,0.98589,2e-05,1.57113]
[1776390934356,50.42,74654.9,35.3,0.98589,2e-05,1.57113]
[1776390934439,50.42,74654.9,35.3,0.98589,2e-05,1.57113]
[1776390934519,50.42,74662.77,35.3,0.98602,2e-05,1.55902]
[1776390935677,50.42,74662.77,35.3,0.98602,2e-05,1.55902]
[1776390935526,50.42,74665.2,35.3,0.98606,2e-05,1.55531]
[1776390936313,50.42,74665.2,35.3,0.98606,2e-05,1.55531]
[1776390936535,50.42,74690.24,35.3,0.98646,2e-05,1.5174]
[1776390937126,50.42,74690.24,35.3,0.98646,2e-05,1.5174]
[1776390937539,50.42,74698.5,35.3,0.98659,2e-05,1.50514]
[1776390939553,50.42,74697.19,35.3,0.98656,2e-05,1.5073]
[1776390941038,50.42,74697.56,35.3,0.98657,2e-05,1.50685]
[1776390941111,50.42,74697.56,35.3,0.98657,2e-05,1.50685]
[1776390941308,50.42,74697.56,35.3,0.98657,2e-05,1.50685]
[1776390941523,50.42,74697.56,35.3,0.98657,2e-05,1.50685]
[1776390941779,50.42,74697.56,35.3,0.98657,2e-05,1.50685]
[1776390941573,50.42,74719.75,35.3,0.98691,2e-05,1.47415]
[1776390942344,50.42,74719.75,35.3,0.98691,2e-05,1.47415]
[1776390942466,50.42,74719.75,35.3,0.98691,2e-05,1.47415]
[1776390942738,50.42,74729.86,35.3,0.98706,2e-05,1.45955]
[1776390943473,50.42,74729.86,35.3,0.98706,2e-05,1.45955]
[1776390943585,50.43,74737.77,35.3,0.98718,1e-05,1.44827]
[1776390944591,50.43,74736.73,35.3,0.98716,1e-05,1.44997]
[1776390944943,50.43,74736.73,35.3,0.98716,1e-05,1.44997]
[1776390945532,50.43,74736.73,35.3,0.98716,1e-05,1.44997]
[1776390945599,50.43,74756.82,35.3,0.98746,1e-05,1.42135]
[1776390945882,50.43,74756.82,35.3,0.98746,1e-05,1.42135]
[1776390946003,50.43,74756.82,35.3,0.98746,1e-05,1.42135]
[1776390946672,50.43,74756.82,35.3,0.98746,1e-05,1.42135]
[1776390946606,50.43,74758.72,35.3,0.98748,1e-05,1.4189]
[1776390947613,50.43,74760.02,35.3,0.9875,1e-05,1.4173]
[1776390948621,50.43,74762.64,35.3,0.98754,1e-05,1.41384]
[1776390949197,50.43,74762.64,35.3,0.98754,1e-05,1.41384]
[1776390949628,50.44,74759.66,35.3,0.98749,1e-05,1.41832]
[1776390950635,50.44,74758.95,35.3,0.98748,1e-05,1.41958]
[1776390952649,50.44,74759.68,35.3,0.98748,1e-05,1.41903]
[1776390953656,50.44,74756.23,35.3,0.98743,1e-05,1.42418]
[1776390955670,50.45,74755.26,35.3,0.98741,1e-05,1.42604]
[1776390956677,50.45,74753.61,35.3,0.98738,1e-05,1.42862]
[1776390958691,50.45,74752.68,35.3,0.98736,1e-05,1.43041]
[1776390960705,50.45,74748.31,35.3,0.9873,1e-05,1.43711]
[1776390962718,50.46,74740.9,35.3,0.98718,1e-05,1.44821]
[1776390963726,50.46,74741.91,35.3,0.98719,1e-05,1.44696]
[1776390965739,50.46,74740.55,35.3,0.98717,1e-05,1.44936]
[1776390966747,50.46,74747.49,35.3,0.98727,1e-05,1.43961]
[1776390967754,50.47,74748.88,35.3,0.98729,1e-05,1.43781]
[1776390968761,50.47,74750.27,35.3,0.98731,1e-05,1.43602]
[1776390974803,50.48,74750.48,35.3,0.9873,1e-05,1.43697]
[1776390977825,50.48,74749.3,35.3,0.98727,1e-05,1.4393]
[1776390979840,50.48,74747.72,35.3,0.98725,1e-05,1.442]
[1776390981854,50.49,74751.5,35.3,0.98729,1e-05,1.43782]
[1776390982861,50.49,74748.43,35.3,0.98724,1e-05,1.44243]
[1776390983868,50.5,74740.91,35.3,0.98713,2e-05,1.4535]
[1776390985887,50.5,74748.55,35.3,0.98723,1e-05,1.44307]
[1776390986894,50.5,74750.23,35.3,0.98726,1e-05,1.44086]
[1776390988908,50.5,74751.82,35.3,0.98728,1e-05,1.439]
[1776390991296,50.51,74751.98,35.3,0.98728,1e-05,1.43898]
[1776390991548,50.51,74751.98,35.3,0.98728,1e-05,1.43898]
[1776390992197,50.51,74752.21,35.3,0.9873,1e-05,1.4365]
[1776390992277,50.51,74752.21,35.3,0.9873,1e-05,1.4365]
[1776390992540,50.51,74752.21,35.3,0.9873,1e-05,1.4365]
[1776390992557,50.51,74773.64,35.3,0.98761,1e-05,1.40626]
[1776390992942,50.51,74784.99,35.3,0.98777,1e-05,1.39035]
[1776390993949,50.51,74797.02,35.3,0.98794,1e-05,1.3742]
[1776390994883,50.51,74797.02,35.3,0.98794,1e-05,1.3742]
[1776390994887,50.51,74797.02,35.3,0.98794,1e-05,1.3742]
[1776390995644,50.51,74797.02,35.3,0.98794,1e-05,1.3742]
[1776390995679,50.51,74798.88,35.3,0.98796,1e-05,1.37194]
[1776390996299,50.51,74798.88,35.3,0.98796,1e-05,1.37194]
[1776390996561,50.52,74807.04,35.3,0.98808,1e-05,1.36104]
[1776390997375,50.52,74812.72,35.3,0.98815,1e-05,1.35361]
[1776390997981,50.52,74815.43,35.3,0.98819,1e-05,1.35026]
[1776390998988,50.52,74817.99,35.3,0.98822,1e-05,1.34713]
[1776391003766,50.53,74818.01,35.3,0.98821,1e-05,1.34747]
[1776391004109,50.54,74818.04,35.3,0.9882,1e-05,1.34843]
[1776391004766,50.54,74818.04,35.3,0.9882,1e-05,1.34843]
[1776391005120,50.54,74817.4,35.3,0.98819,1e-05,1.34963]
[1776391005794,50.54,74815.12,35.3,0.98816,1e-05,1.35307]
[1776391006040,50.54,74813.43,35.3,0.98813,1e-05,1.3557]
[1776391007047,50.54,74811.6,35.3,0.9881,1e-05,1.35852]
[1776391009549,50.55,74811.01,35.3,0.98809,1e-05,1.35965]
[1776391010299,50.55,74811.19,35.3,0.98809,1e-05,1.35974]
[1776391013483,50.56,74810.62,35.3,0.98807,1e-05,1.36147]
[1776391013484,50.56,74810.62,35.3,0.98807,1e-05,1.36147]
[1776391013527,50.56,74809.38,35.3,0.98805,1e-05,1.36348]
[1776391014097,50.56,74803.44,35.3,0.98796,1e-05,1.37199]
[1776391015104,50.56,74801.36,35.3,0.98793,1e-05,1.37518]
[1776391021145,50.58,74800.78,35.3,0.9879,1e-05,1.37785]
[1776391024166,50.58,74800.01,35.3,0.98788,1e-05,1.37984]
[1776391025174,50.59,74802.05,35.3,0.98791,1e-05,1.37738]
[1776391025893,50.59,74802.05,35.3,0.98791,1e-05,1.37738]
[1776391026181,50.59,74809.23,35.3,0.98801,1e-05,1.36784]
[1776391027491,50.59,74809.23,35.3,0.98801,1e-05,1.36784]
[1776391027586,50.59,74812.98,35.3,0.98806,1e-05,1.36299]
[1776391028195,50.59,74816.66,35.3,0.9881,1e-05,1.35826]
[1776391029202,50.6,74818.63,35.3,0.98813,1e-05,1.35589]
[1776391032424,50.6,74819.03,35.3,0.98813,1e-05,1.35598]
[1776391032466,50.6,74819.03,35.3,0.98813,1e-05,1.35598]
[1776391032469,50.6,74819.03,35.3,0.98813,1e-05,1.35598]
[1776391033230,50.61,74831.65,35.3,0.9883,1e-05,1.33948]
[1776391034385,50.61,74831.65,35.3,0.9883,1e-05,1.33948]
[1776391034699,50.61,74831.65,35.3,0.9883,1e-05,1.33948]
[1776391034739,50.61,74834.55,35.3,0.98833,1e-05,1.33591]
[1776391035248,50.61,74842.31,35.3,0.98844,1e-05,1.32583]
[1776391036392,50.61,74842.31,35.3,0.98844,1e-05,1.32583]
[1776391036553,50.61,74845.64,35.3,0.98848,1e-05,1.32175]
[1776391036861,50.61,74845.64,35.3,0.98848,1e-05,1.32175]
[1776391037122,50.61,74845.64,35.3,0.98848,1e-05,1.32175]
[1776391037846,50.61,74845.64,35.3,0.98848,1e-05,1.32175]
[1776391037442,50.62,74850.5,35.3,0.98854,1e-05,1.31564]
[1776391038268,50.62,74850.5,35.3,0.98854,1e-05,1.31564]
[1776391038401,50.62,74850.5,35.3,0.98854,1e-05,1.31564]
[1776391039647,50.62,74849.77,35.3,0.98853,1e-05,1.317]
[1776391039732,50.62,74848.53,35.3,0.98851,1e-05,1.31904]
[1776391040032,50.62,74848.53,35.3,0.98851,1e-05,1.31904]
[1776391040462,50.62,74848.53,35.3,0.98851,1e-05,1.31904]
[1776391040563,50.63,74845.82,35.3,0.98846,1e-05,1.32304]
[1776391041472,50.63,74845.82,35.3,0.98846,1e-05,1.32304]
[1776391041548,50.63,74844.28,35.3,0.98844,1e-05,1.32547]
[1776391043468,50.63,74843.73,35.3,0.98843,1e-05,1.32658]
[1776391044313,50.64,74839.76,35.3,0.98837,1e-05,1.33264]
[1776391047336,50.67,74838.45,35.3,0.98831,1e-05,1.33867]
[1776391048343,50.69,74835.1,35.3,0.98823,1e-05,1.34666]
[1776391049350,50.72,74832.02,35.3,0.98815,1e-05,1.35418]
[1776391050357,50.74,74829.89,35.3,0.98809,1e-05,1.36027]
[1776391051364,50.77,74824.69,35.3,0.988,1e-05,1.36818]
[1776391052371,50.79,74821.51,35.3,0.98793,1e-05,1.37544]
[1776391054385,50.79,74819.21,35.3,0.98789,1e-05,1.37917]
[1776391058413,50.8,74817.98,35.3,0.98786,1e-05,1.38198]
[1776391060427,50.8,74816.92,35.3,0.98784,1e-05,1.38399]
[1776391061786,50.8,74815.29,35.3,0.98781,1e-05,1.38652]
[1776391063448,50.81,74816.87,35.3,0.98783,1e-05,1.38487]
[1776391066469,50.81,74818.18,35.3,0.98784,1e-05,1.38388]
[1776391070497,50.82,74819.82,35.3,0.98785,1e-05,1.38272]
[1776391075532,50.83,74819.26,35.3,0.98783,1e-05,1.38488]
[1776391080567,50.84,74819.07,35.3,0.98782,1e-05,1.3865]
[1776391083588,50.85,74817.92,35.3,0.98779,1e-05,1.3889]
[1776391090637,50.86,74818.29,35.3,0.98778,1e-05,1.39025]
[1776391095671,50.87,74818.17,35.3,0.98776,1e-05,1.39174]
[1776391099700,50.88,74819.23,35.3,0.98777,1e-05,1.39132]
[1776391101713,50.88,74820.68,35.3,0.98778,1e-05,1.38984]
[1776391106749,50.89,74822.05,35.3,0.98779,1e-05,1.38927]
[1776391111784,50.9,74822.54,35.3,0.9878,1e-05,1.38761]
[1776391113798,50.91,74826.61,35.3,0.98785,1e-05,1.38253]
[1776391114805,50.91,74828.86,35.3,0.98788,1e-05,1.37971]
[1776391119840,50.92,74829.36,35.3,0.98788,1e-05,1.38044]
[1776391124875,50.93,74829.17,35.3,0.98786,1e-05,1.3821]
[1776391128902,50.94,74820.21,35.3,0.98772,1e-05,1.3956]
[1776391129910,50.94,74814.36,35.3,0.98763,1e-05,1.40402]
[1776391130917,50.94,74812.12,35.3,0.9876,1e-05,1.40743]
[1776391133938,50.95,74810.1,35.3,0.98756,1e-05,1.41105]
[1776391134063,50.95,74810.1,35.3,0.98756,1e-05,1.41105]
[1776391134189,50.95,74810.1,35.3,0.98756,1e-05,1.41105]
[1776391134465,50.95,74810.1,35.3,0.98756,1e-05,1.41105]
[1776391134945,50.95,74808.24,35.3,0.98753,1e-05,1.41391]
[1776391140543,50.96,74807.84,35.3,0.98752,1e-05,1.41549]
[1776391140772,50.96,74807.84,35.3,0.98752,1e-05,1.41549]
[1776391141756,50.96,74807.85,35.3,0.98751,1e-05,1.41598]
[1776391141834,50.96,74796.68,35.3,0.98734,1e-05,1.43197]
[1776391141994,50.96,74795.27,35.3,0.98732,1e-05,1.43397]
[1776391143441,50.96,74795.27,35.3,0.98732,1e-05,1.43397]
[1776391143605,50.96,74795.27,35.3,0.98732,1e-05,1.43397]
[1776391143667,50.97,74796.72,35.3,0.98734,1e-05,1.43235]
[1776391144447,50.97,74796.72,35.3,0.98734,1e-05,1.43235]
[1776391144463,50.97,74795.52,35.3,0.98732,1e-05,1.43427]
[1776391148447,50.97,74795.17,35.3,0.98731,1e-05,1.4353]
[1776391151057,50.98,74794.21,35.3,0.98729,1e-05,1.43771]
[1776391152065,50.98,74784.22,35.3,0.98714,1e-05,1.45216]
[1776391153072,50.98,74782.46,35.3,0.98711,1e-05,1.45486]
[1776391156093,50.99,74781.24,35.3,0.98708,1e-05,1.45714]
[1776391157100,50.99,74778.38,35.3,0.98704,1e-05,1.46142]
[1776391161806,50.99,74775.53,35.3,0.98699,2e-05,1.46617]
[1776391162135,51.0,74772.6,35.3,0.98694,2e-05,1.47097]
[1776391164149,51.0,74771.67,35.3,0.98692,2e-05,1.47302]
[1776391167210,51.0,74772.5,35.3,0.98693,2e-05,1.47224]
[1776391172247,51.01,74772.36,35.3,0.98694,2e-05,1.47075]
[1776391177282,51.01,74771.87,35.3,0.98692,2e-05,1.47216]
[1776391179295,51.02,74770.83,35.3,0.98691,2e-05,1.47395]
[1776391180302,51.02,74772.7,35.3,0.98693,2e-05,1.47138]
[1776391184336,51.02,74773.53,35.3,0.98694,2e-05,1.47074]
[1776391185344,51.02,74774.78,35.3,0.98696,2e-05,1.46907]
[1776391186351,51.02,74772.72,35.3,0.98692,2e-05,1.4722]
[1776391188365,51.02,74771.82,35.3,0.98691,2e-05,1.47377]
[1776391191386,51.03,74770.88,35.3,0.98689,2e-05,1.47554]
[1776391193400,51.03,74769.92,35.3,0.98687,2e-05,1.4772]
[1776391194407,51.03,74768.63,35.3,0.98685,2e-05,1.4792]
[1776391200665,51.03,74768.26,35.3,0.98684,2e-05,1.48024]
[1776391201005,51.03,74768.26,35.3,0.98684,2e-05,1.48024]
[1776391201323,51.04,74768.26,35.3,0.98684,2e-05,1.48049]
[1776391201503,51.04,74768.26,35.3,0.98684,2e-05,1.48049]
[1776391201609,51.04,74768.26,35.3,0.98684,2e-05,1.48049]
[1776391201670,51.04,74757.12,35.3,0.98667,2e-05,1.49687]
[1776391202341,51.04,74757.12,35.3,0.98667,2e-05,1.49687]
[1776391202446,51.04,74757.12,35.3,0.98667,2e-05,1.49687]
[1776391202827,51.04,74757.12,35.3,0.98667,2e-05,1.49687]
[1776391202911,51.04,74747.81,35.3,0.98652,2e-05,1.51067]
[1776391203179,51.04,74747.81,35.3,0.98652,2e-05,1.51067]
[1776391203470,51.04,74747.4,35.3,0.98652,2e-05,1.51134]
[1776391204587,51.04,74749.09,35.3,0.98654,2e-05,1.50892]
[1776391205737,51.04,74749.09,35.3,0.98654,2e-05,1.50892]
[1776391205746,51.04,74751.04,35.3,0.98657,2e-05,1.50617]
[1776391206491,51.04,74747.52,35.3,0.98651,2e-05,1.5115]
[1776391209512,51.04,74746.39,35.3,0.98649,2e-05,1.51337]
[1776391211941,51.04,74746.24,35.3,0.98649,2e-05,1.51365]
[1776391214546,51.04,74742.97,35.3,0.98644,2e-05,1.51875]
[1776391215763,51.04,74742.97,35.3,0.98644,2e-05,1.51875]
[1776391215861,51.04,74740.15,35.3,0.98639,2e-05,1.52299]
[1776391216561,51.04,74751.93,35.3,0.98658,2e-05,1.50561]
[1776391217749,51.04,74751.93,35.3,0.98658,2e-05,1.50561]
[1776391217795,51.04,74753.78,35.3,0.9866,2e-05,1.50296]
[1776391218575,51.04,74747.01,35.3,0.9865,2e-05,1.51303]
[1776391219265,51.04,74747.01,35.3,0.9865,2e-05,1.51303]
[1776391219582,51.05,74744.8,35.3,0.98646,2e-05,1.51679]
[1776391220414,51.05,74744.8,35.3,0.98646,2e-05,1.51679]
[1776391223988,51.06,74745.08,35.3,0.98645,2e-05,1.51739]
[1776391224616,51.06,74747.51,35.3,0.98649,2e-05,1.51392]
[1776391225419,51.06,74747.51,35.3,0.98649,2e-05,1.51392]
[1776391227638,51.06,74745.6,35.3,0.98646,2e-05,1.51694]
[1776391231665,51.06,74744.96,35.3,0.98647,2e-05,1.51567]
[1776391234411,51.06,74745.59,35.3,0.98647,2e-05,1.51486]
[1776391235327,51.06,74745.29,35.3,0.98647,2e-05,1.51537]
[1776391237132,51.06,74745.69,35.3,0.98647,2e-05,1.51491]
[1776391240021,51.06,74746.5,35.3,0.98649,2e-05,1.51384]
[1776391239722,51.06,74753.37,35.3,0.98659,2e-05,1.50377]
[1776391240729,51.06,74749.27,35.3,0.98653,2e-05,1.50989]
[1776391245765,51.07,74744.34,35.3,0.98645,2e-05,1.5175]
[1776391246772,51.07,74741.01,35.3,0.98639,2e-05,1.52249]
[1776391249027,51.07,74741.56,35.3,0.9864,2e-05,1.52171]
[1776391251748,51.07,74741.05,35.3,0.98639,2e-05,1.5226]
[1776391256842,51.07,74739.29,35.3,0.98636,2e-05,1.52551]
[1776391261877,51.07,74738.48,35.3,0.98635,2e-05,1.52696]
[1776391266912,51.07,74738.27,35.3,0.98634,2e-05,1.52763]
[1776391268927,51.07,74739.21,35.3,0.98635,2e-05,1.52634]
[1776391269933,51.07,74740.57,35.3,0.98637,2e-05,1.52437]
[1776391274972,51.08,74739.93,35.3,0.98636,2e-05,1.52562]
[1776391280008,51.08,74740.85,35.3,0.98637,2e-05,1.52498]
[1776391282021,51.09,74739.84,35.3,0.98634,2e-05,1.52745]
[1776391288063,51.09,74742.47,35.3,0.98638,2e-05,1.5239]
[1776391288131,51.09,74742.47,35.3,0.98638,2e-05,1.5239]
[1776391288480,51.09,74742.47,35.3,0.98638,2e-05,1.5239]
[1776391289070,51.09,74744.69,35.3,0.98641,2e-05,1.52066]
[1776391291084,51.09,74743.68,35.3,0.98642,2e-05,1.51984]
[1776391295112,51.09,74742.84,35.3,0.9864,2e-05,1.52135]
[1776391296681,51.09,74742.84,35.3,0.9864,2e-05,1.52135]
[1776391297901,51.1,74742.84,35.3,0.9864,2e-05,1.52148]
[1776391297907,51.1,74743.95,35.3,0.98642,2e-05,1.5199]
[1776391298355,51.1,74743.95,35.3,0.98642,2e-05,1.5199]
[1776391299011,51.1,74748.0,35.3,0.98648,2e-05,1.51397]
[1776391299921,51.1,74735.48,35.3,0.98628,2e-05,1.53265]
[1776391300152,51.1,74734.23,35.3,0.98626,2e-05,1.53451]
[1776391301159,51.1,74734.18,35.3,0.98626,2e-05,1.53463]
[1776391302356,51.1,74734.18,35.3,0.98626,2e-05,1.53463]
[1776391302424,51.1,74736.25,35.3,0.98629,2e-05,1.53162]
[1776391306194,51.1,74735.59,35.3,0.98628,2e-05,1.53274]
[1776391308230,51.1,74735.59,35.3,0.98628,2e-05,1.53282]
[1776391308513,51.1,74734.52,35.3,0.98626,2e-05,1.53445]
[1776391309215,51.1,74731.01,35.3,0.98621,2e-05,1.53974]
[1776391310631,51.1,74731.01,35.3,0.98621,2e-05,1.53974]
[1776391312236,51.1,74729.61,35.3,0.98619,2e-05,1.54192]
[1776391317700,51.1,74729.52,35.3,0.98618,2e-05,1.54213]
[1776391318394,51.1,74735.03,35.3,0.98627,2e-05,1.53392]
[1776391319285,51.1,74736.19,35.3,0.98629,2e-05,1.53222]
[1776391320292,51.1,74742.05,35.3,0.98638,2e-05,1.52352]
[1776391321200,51.1,74742.05,35.3,0.98638,2e-05,1.52352]
[1776391321524,51.1,74746.96,35.3,0.98646,2e-05,1.51629]
[1776391327341,51.1,74747.14,35.3,0.98645,2e-05,1.51649]
[1776391328348,51.11,74749.72,35.3,0.98649,2e-05,1.51273]
[1776391329355,51.11,74751.91,35.3,0.98653,2e-05,1.50957]
[1776391333342,51.11,74752.39,35.3,0.98653,2e-05,1.50908]
[1776391333388,51.11,74753.54,35.3,0.98655,2e-05,1.50746]
[1776391334674,51.11,74753.54,35.3,0.98655,2e-05,1.50746]
[1776391334716,51.11,74763.48,35.3,0.9867,2e-05,1.49295]
[1776391335537,51.11,74763.48,35.3,0.9867,2e-05,1.49295]
[1776391335584,51.11,74767.36,35.3,0.98676,2e-05,1.48739]
[1776391336404,51.11,74759.91,35.3,0.98664,2e-05,1.49839]
[1776391337410,51.11,74758.19,35.3,0.98662,2e-05,1.501]
[1776391339425,51.11,74755.85,35.3,0.98658,2e-05,1.50461]
[1776391341439,51.12,74757.16,35.3,0.98659,2e-05,1.50369]
[1776391342446,51.12,74758.07,35.3,0.9866,2e-05,1.50243]
[1776391347481,51.12,74758.29,35.3,0.9866,2e-05,1.50252]
[1776391348488,51.12,74756.61,35.3,0.98657,2e-05,1.50506]
[1776391351509,51.12,74761.03,35.3,0.98666,2e-05,1.49636]
[1776391352516,51.12,74763.86,35.3,0.9867,2e-05,1.49231]
[1776391354910,51.13,74764.18,35.3,0.98671,2e-05,1.49194]
[1776391355537,51.13,74769.76,35.3,0.98679,2e-05,1.484]
[1776391356544,51.13,74772.88,35.3,0.98684,2e-05,1.47957]
[1776391361683,51.13,74773.33,35.3,0.98684,2e-05,1.47939]
[1776391362585,51.13,74774.39,35.3,0.98685,2e-05,1.47809]
[1776391366923,51.14,74774.35,35.3,0.98685,2e-05,1.47851]
[1776391367863,51.14,74774.35,35.3,0.98685,2e-05,1.47863]
[1776391368114,51.14,74771.4,35.3,0.9868,2e-05,1.48303]
[1776391368629,51.14,74770.56,35.3,0.98679,2e-05,1.48436]
[1776391372656,51.14,74768.54,35.3,0.98675,2e-05,1.48774]
[1776391374342,51.14,74768.1,35.3,0.98674,2e-05,1.48849]
[1776391374691,51.14,74768.1,35.3,0.98674,2e-05,1.48849]
[1776391374792,51.14,74767.32,35.3,0.98673,2e-05,1.48973]
[1776391375276,51.14,74767.32,35.3,0.98673,2e-05,1.48973]
[1776391376251,51.14,74767.1,35.3,0.98673,2e-05,1.49015]
[1776391381510,51.15,74767.29,35.3,0.98672,2e-05,1.49037]
[1776391381719,51.15,74773.23,35.3,0.98681,2e-05,1.48182]
[1776391382726,51.15,74774.91,35.3,0.98684,2e-05,1.4795]
[1776391383733,51.15,74777.32,35.3,0.98687,2e-05,1.47612]
[1776391385841,51.15,74777.15,35.3,0.98687,2e-05,1.47649]
[1776391385888,51.15,74778.37,35.3,0.98688,2e-05,1.4749]
[1776391386755,51.15,74788.18,35.3,0.98703,1e-05,1.46095]
[1776391387763,51.15,74788.4,35.3,0.98703,1e-05,1.46078]
[1776391390784,51.16,74788.96,35.3,0.98704,1e-05,1.46042]
[1776391395819,51.16,74789.03,35.3,0.98703,1e-05,1.46103]
[1776391397833,51.16,74788.15,35.3,0.98701,1e-05,1.46258]
[1776391398840,51.16,74788.7,35.3,0.98702,1e-05,1.46192]
[1776391402868,51.17,74786.96,35.3,0.98698,1e-05,1.46579]
[1776391403875,51.18,74784.37,35.3,0.98694,2e-05,1.46965]
[1776391405889,51.18,74779.32,35.3,0.98686,2e-05,1.47719]
[1776391411940,51.18,74778.86,35.3,0.98687,2e-05,1.47608]
[1776391416974,51.19,74778.39,35.3,0.98686,2e-05,1.47732]
[1776391421003,51.19,74781.65,35.3,0.9869,2e-05,1.47305]
[1776391422009,51.19,74787.54,35.3,0.98699,1e-05,1.46469]
[1776391423017,51.19,74789.93,35.3,0.98702,1e-05,1.46139]
[1776391424024,51.19,74791.66,35.3,0.98705,1e-05,1.45905]
[1776391425031,51.19,74790.89,35.3,0.98703,1e-05,1.4603]
[1776391427045,51.19,74792.11,35.3,0.98705,1e-05,1.45883]
[1776391430066,51.2,74792.75,35.3,0.98705,1e-05,1.45834]
[1776391431080,51.2,74794.94,35.3,0.98708,1e-05,1.45534]
[1776391432087,51.2,74796.16,35.3,0.9871,1e-05,1.45375]
[1776391434101,51.2,74796.81,35.3,0.98711,1e-05,1.45311]
[1776391438129,51.21,74797.42,35.3,0.98711,1e-05,1.45281]
[1776391439137,51.21,74796.49,35.3,0.9871,1e-05,1.45429]
[1776391440143,51.21,74795.48,35.3,0.98708,1e-05,1.45589]
[1776391442157,51.21,74794.26,35.3,0.98706,1e-05,1.45792]
[1776391447192,51.22,74794.96,35.3,0.98706,1e-05,1.45774]
[1776391452226,51.22,74795.95,35.3,0.98707,1e-05,1.45705]
[1776391453234,51.22,74797.12,35.3,0.98708,1e-05,1.45553]
[1776391454241,51.22,74797.73,35.3,0.98709,1e-05,1.4548]
[1776391459276,51.23,74797.76,35.3,0.98708,1e-05,1.45551]
[1776391462297,51.24,74796.56,35.3,0.98705,1e-05,1.4585]
[1776391464311,51.24,74795.51,35.3,0.98703,1e-05,1.4603]
[1776391469346,51.24,74795.6,35.3,0.98703,1e-05,1.46087]
[1776391472758,51.24,74795.6,35.3,0.98703,1e-05,1.46087]
[1776391472940,51.24,74795.6,35.3,0.98703,1e-05,1.46087]
[1776391473374,51.25,74798.24,35.3,0.98708,1e-05,1.45527]
[1776391474381,51.25,74799.01,35.3,0.98709,1e-05,1.45431]
[1776391476395,51.25,74800.0,35.3,0.9871,1e-05,1.45334]
[1776391479416,51.26,74805.59,35.3,0.98718,1e-05,1.44584]
[1776391480423,51.26,74806.67,35.3,0.98719,1e-05,1.44448]
[1776391483439,51.26,74806.77,35.3,0.98719,1e-05,1.44467]
[1776391484203,51.26,74807.67,35.3,0.9872,1e-05,1.44356]
[1776391485457,51.26,74809.67,35.3,0.98723,1e-05,1.441]
[1776391490492,51.27,74809.76,35.3,0.98722,1e-05,1.44157]
[1776391492506,51.27,74811.66,35.3,0.98725,1e-05,1.43916]
[1776391497542,51.28,74811.21,35.3,0.98724,1e-05,1.4405]
[1776391500733,51.28,74810.9,35.3,0.98723,1e-05,1.44121]
[1776391500768,51.28,74810.9,35.3,0.98723,1e-05,1.44121]
[1776391501281,51.28,74810.65,35.3,0.98722,1e-05,1.4417]
[1776391501570,51.28,74818.68,35.3,0.98734,1e-05,1.43049]
[1776391502577,51.28,74820.03,35.3,0.98736,1e-05,1.42875]
[1776391507612,51.29,74820.12,35.3,0.98735,1e-05,1.42962]
[1776391509626,51.29,74818.79,35.3,0.98733,1e-05,1.43186]
[1776391511641,51.29,74819.67,35.3,0.98734,1e-05,1.43099]
[1776391514662,51.3,74820.55,35.3,0.98734,1e-05,1.4303]
[1776391519697,51.31,74821.13,35.3,0.98734,1e-05,1.43083]
[1776391524733,51.32,74820.91,35.3,0.98732,1e-05,1.43249]
[1776391529768,51.32,74820.64,35.3,0.98731,1e-05,1.43381]
[1776391530420,51.32,74820.64,35.3,0.98731,1e-05,1.43381]
[1776391530770,51.32,74820.64,35.3,0.98731,1e-05,1.43381]
[1776391531166,51.32,74820.64,35.3,0.98731,1e-05,1.43381]
[1776391531223,51.32,74820.64,35.3,0.98731,1e-05,1.43381]
[1776391531282,51.32,74816.41,35.3,0.98726,1e-05,1.43759]
[1776391531782,51.33,74812.33,35.3,0.9872,1e-05,1.44354]
[1776391534607,51.33,74811.63,35.3,0.98719,1e-05,1.44487]
[1776391534636,51.33,74811.63,35.3,0.98719,1e-05,1.44487]
[1776391534803,51.33,74806.82,35.3,0.98711,1e-05,1.45187]
[1776391535810,51.33,74803.54,35.3,0.98706,1e-05,1.4567]
[1776391536816,51.33,74797.57,35.3,0.98697,1e-05,1.46539]
[1776391537824,51.33,74796.71,35.3,0.98696,1e-05,1.46675]
[1776391538831,51.33,74795.66,35.3,0.98694,1e-05,1.46839]
[1776391540036,51.33,74793.14,35.3,0.9869,2e-05,1.47214]
[1776391540845,51.34,74789.56,35.3,0.98685,2e-05,1.47742]
[1776391545880,51.34,74779.69,35.3,0.98669,2e-05,1.49228]
[1776391547356,51.34,74778.38,35.3,0.98667,2e-05,1.49428]
[1776391552929,51.34,74777.55,35.3,0.98665,2e-05,1.49598]
[1776391557964,51.35,74777.83,35.3,0.98665,2e-05,1.49597]
[1776391560985,51.35,74782.72,35.3,0.98673,2e-05,1.48909]
[1776391561992,51.35,74784.02,35.3,0.98675,2e-05,1.48729]
[1776391568036,51.35,74783.46,35.3,0.98673,2e-05,1.48881]
[1776391573071,51.36,74781.39,35.3,0.98669,2e-05,1.49225]
[1776391574081,51.36,74780.63,35.3,0.98668,2e-05,1.49344]
[1776391577102,51.36,74782.9,35.3,0.98671,2e-05,1.49038]
[1776391582136,51.37,74782.47,35.3,0.98669,2e-05,1.49268]
[1776391587172,51.37,74781.92,35.3,0.98668,2e-05,1.4939]
[1776391588178,51.37,74783.09,35.3,0.98669,2e-05,1.49228]
[1776391589186,51.38,74784.39,35.3,0.98671,2e-05,1.49048]
[1776391594221,51.38,74785.15,35.3,0.98674,2e-05,1.48741]
[1776391597242,51.38,74783.99,35.3,0.98672,2e-05,1.48939]
[1776391602277,51.38,74784.02,35.3,0.98671,2e-05,1.48982]
[1776391604291,51.39,74783.31,35.3,0.9867,2e-05,1.49104]
[1776391608318,51.39,74780.13,35.3,0.98665,2e-05,1.49604]
[1776391609326,51.39,74778.67,35.3,0.98663,2e-05,1.49826]
[1776391611340,51.39,74781.25,35.3,0.98666,2e-05,1.49466]
[1776391612347,51.39,74782.33,35.3,0.98668,2e-05,1.49318]
[1776391613354,51.39,74783.51,35.3,0.9867,2e-05,1.49155]
[1776391616375,51.39,74784.4,35.3,0.98671,2e-05,1.49053]
[1776391621413,51.4,74784.04,35.3,0.9867,2e-05,1.49151]
[1776391626453,51.4,74783.84,35.3,0.98669,2e-05,1.49228]
[1776391629476,51.4,74776.59,35.3,0.98658,2e-05,1.50315]
[1776391630585,51.4,74776.59,35.3,0.98658,2e-05,1.50315]
[1776391630684,51.4,74776.59,35.3,0.98658,2e-05,1.50315]
[1776391630775,51.4,74770.79,35.3,0.98649,2e-05,1.51179]
[1776391631904,51.4,74770.79,35.3,0.98649,2e-05,1.51179]
[1776391631937,51.4,74770.79,35.3,0.98649,2e-05,1.51179]
[1776391632236,51.4,74770.79,35.3,0.98649,2e-05,1.51179]
[1776391632297,51.4,74764.29,35.3,0.98638,2e-05,1.52141]
[1776391632497,51.4,74762.07,35.3,0.98635,2e-05,1.52469]
[1776391633502,51.4,74767.22,35.3,0.98643,2e-05,1.51711]
[1776391634665,51.4,74768.63,35.3,0.98645,2e-05,1.5151]
[1776391635516,51.4,74766.45,35.3,0.98642,2e-05,1.51831]
[1776391638537,51.4,74759.65,35.3,0.98631,2e-05,1.52847]
[1776391639543,51.4,74756.57,35.3,0.98626,2e-05,1.53307]
[1776391640504,51.4,74756.57,35.3,0.98626,2e-05,1.53307]
[1776391640961,51.41,74755.32,35.3,0.98623,2e-05,1.5358]
[1776391641558,51.41,74753.39,35.3,0.9862,2e-05,1.53867]
[1776391642565,51.41,74754.29,35.3,0.98622,2e-05,1.53734]
[1776391646019,51.41,74753.79,35.3,0.98621,2e-05,1.53808]
[1776391647412,51.41,74753.99,35.3,0.98621,2e-05,1.53779]
[1776391647477,51.41,74748.54,35.3,0.98613,2e-05,1.54592]
[1776391649443,51.41,74748.31,35.3,0.98612,2e-05,1.54625]
[1776391649481,51.41,74749.44,35.3,0.98614,2e-05,1.54454]
[1776391649614,51.41,74750.18,35.3,0.98615,2e-05,1.54342]
[1776391651438,51.41,74750.18,35.3,0.98615,2e-05,1.54342]
[1776391650621,51.41,74751.12,35.3,0.98617,2e-05,1.54201]
[1776391651628,51.41,74752.01,35.3,0.9862,2e-05,1.53819]
[1776391655655,51.41,74754.59,35.3,0.98624,2e-05,1.53433]
[1776391656663,51.41,74756.21,35.3,0.98627,2e-05,1.53192]
[1776391657670,51.41,74760.83,35.3,0.98634,2e-05,1.52508]
[1776391660691,51.41,74758.81,35.3,0.98631,2e-05,1.52813]
[1776391661698,51.41,74753.13,35.3,0.98622,2e-05,1.53658]
[1776391662705,51.41,74751.88,35.3,0.9862,2e-05,1.53844]
[1776391667740,51.41,74751.81,35.3,0.9862,2e-05,1.53852]
[1776391672775,51.41,74748.4,35.3,0.98615,2e-05,1.54361]
[1776391673782,51.41,74745.95,35.3,0.98611,2e-05,1.54726]
[1776391678817,51.41,74747.17,35.3,0.98613,2e-05,1.54534]
[1776391682742,51.41,74746.88,35.3,0.98612,2e-05,1.54573]
[1776391682845,51.41,74740.32,35.3,0.98602,2e-05,1.55554]
[1776391684493,51.41,74730.07,35.3,0.98586,2e-05,1.57097]
[1776391685005,51.41,74727.61,35.3,0.98582,2e-05,1.57464]
[1776391685865,51.41,74726.25,35.3,0.9858,2e-05,1.57668]
[1776391690901,51.41,74725.56,35.3,0.98579,2e-05,1.57741]
[1776391693922,51.4,74724.23,35.3,0.98577,2e-05,1.57922]
[1776391698439,51.4,74724.4,35.3,0.98577,2e-05,1.57874]
[1776391701978,51.41,74725.17,35.3,0.98578,2e-05,1.57849]
[1776391702987,51.41,74723.21,35.3,0.98575,2e-05,1.58141]
[1776391703994,51.41,74717.48,35.3,0.98565,2e-05,1.59008]
[1776391709029,51.41,74718.3,35.3,0.98567,2e-05,1.58837]
[1776391710036,51.41,74719.56,35.3,0.98569,2e-05,1.58636]
[1776391714493,51.4,74719.84,35.3,0.98572,2e-05,1.58316]
[1776391714064,51.4,74718.0,35.3,0.98569,2e-05,1.58589]
[1776391715071,51.4,74713.42,35.3,0.98562,2e-05,1.59282]
[1776391716242,51.4,74711.17,35.3,0.98558,2e-05,1.59617]
[1776391723127,51.4,74708.62,35.3,0.98555,2e-05,1.59937]
[1776391725141,51.4,74707.74,35.3,0.98554,2e-05,1.60051]
[1776391728162,51.39,74704.19,35.3,0.98548,2e-05,1.60564]
[1776391729169,51.39,74703.15,35.3,0.98547,2e-05,1.60712]
[1776391731184,51.39,74701.74,35.3,0.98545,2e-05,1.60905]
[1776391732191,51.39,74700.63,35.3,0.98543,2e-05,1.61064]
[1776391733466,51.39,74700.63,35.3,0.98543,2e-05,1.61064]
[1776391733512,51.39,74696.99,35.3,0.98537,2e-05,1.61615]
[1776391733943,51.39,74696.99,35.3,0.98537,2e-05,1.61615]
[1776391734203,51.39,74696.99,35.3,0.98537,2e-05,1.61615]
[1776391734335,51.39,74689.52,35.3,0.98525,2e-05,1.62763]
[1776391735212,51.39,74682.08,35.3,0.98513,2e-05,1.63911]
[1776391735757,51.39,74682.08,35.3,0.98513,2e-05,1.63911]
[1776391735848,51.39,74682.08,35.3,0.98513,2e-05,1.63911]
[1776391736045,51.39,74682.08,35.3,0.98513,2e-05,1.63911]
[1776391736494,51.39,74682.08,35.3,0.98513,2e-05,1.63911]
[1776391736511,51.39,74682.08,35.3,0.98513,2e-05,1.63911]
[1776391736574,51.39,74676.39,35.3,0.98503,2e-05,1.64787]
[1776391736967,51.39,74676.39,35.3,0.98503,2e-05,1.64787]
[1776391737284,51.39,74676.39,35.3,0.98503,2e-05,1.64787]
[1776391737530,51.39,74676.39,35.3,0.98503,2e-05,1.64787]
[1776391737569,51.38,74668.76,35.3,0.9849,2e-05,1.65973]
[1776391738541,51.38,74664.95,35.3,0.98484,2e-05,1.66556]
[1776391740525,51.38,74664.37,35.3,0.98483,2e-05,1.66625]
[1776391741254,51.38,74661.6,35.3,0.98479,2e-05,1.6702]
[1776391742261,51.38,74669.21,35.3,0.98492,2e-05,1.65788]
[1776391743268,51.38,74672.38,35.3,0.98498,2e-05,1.65265]
[1776391745281,51.37,74673.99,35.3,0.98501,2e-05,1.64976]
[1776391747443,51.37,74674.29,35.3,0.98502,2e-05,1.64914]
[1776391752331,51.36,74674.98,35.3,0.98504,2e-05,1.64689]
[1776391757366,51.36,74674.3,35.3,0.98504,2e-05,1.64693]
[1776391762401,51.36,74674.93,35.3,0.98505,2e-05,1.64576]
[1776391766429,51.35,74680.36,35.3,0.98515,2e-05,1.63638]
[1776391767436,51.35,74682.44,35.3,0.98519,2e-05,1.63293]
[1776391772474,51.34,74683.1,35.3,0.98523,2e-05,1.62836]
[1776391773481,51.34,74678.44,35.3,0.98516,2e-05,1.63547]
[1776391774488,51.34,74677.49,35.3,0.98514,2e-05,1.63676]
[1776391776502,51.34,74675.97,35.3,0.98512,2e-05,1.63874]
[1776391777509,51.34,74675.24,35.3,0.98511,2e-05,1.63968]
[1776391782544,51.33,74676.24,35.3,0.98514,2e-05,1.63708]
[1776391786572,51.32,74678.1,35.3,0.98518,2e-05,1.63335]
[1776391787579,51.32,74679.31,35.3,0.9852,2e-05,1.63125]
[1776391788586,51.32,74681.4,35.3,0.98524,2e-05,1.62779]
[1776391789593,51.32,74683.87,35.3,0.98528,2e-05,1.62374]
[1776391794628,51.31,74684.08,35.3,0.9853,2e-05,1.6225]
[1776391799663,51.31,74684.55,35.3,0.98531,2e-05,1.62087]
[1776391801677,51.3,74681.65,35.3,0.98527,2e-05,1.62503]
[1776391802684,51.3,74679.59,35.3,0.98524,2e-05,1.62807]
[1776391808726,51.3,74679.19,35.3,0.98524,2e-05,1.62765]
[1776391813984,51.29,74679.3,35.3,0.98525,2e-05,1.62671]
[1776391814023,51.29,74680.15,35.3,0.98527,2e-05,1.625]
[1776391814768,51.29,74683.88,35.3,0.98533,2e-05,1.61918]
[1776391819409,51.29,74683.94,35.3,0.98534,2e-05,1.61855]
[1776391819803,51.28,74685.35,35.3,0.98536,2e-05,1.61626]
[1776391820810,51.29,74686.02,35.3,0.98537,2e-05,1.61548]
[1776391821817,51.29,74686.98,35.3,0.98539,2e-05,1.61382]
[1776391822719,51.29,74686.98,35.3,0.98539,2e-05,1.61382]
[1776391823216,51.28,74688.91,35.3,0.98542,2e-05,1.61066]
[1776391824293,51.28,74688.91,35.3,0.98542,2e-05,1.61066]
[1776391824838,51.28,74687.7,35.3,0.9854,2e-05,1.61222]
[1776391826619,51.28,74687.7,35.3,0.9854,2e-05,1.61222]
[1776391828866,51.28,74690.02,35.3,0.98545,2e-05,1.608]
[1776391830056,51.28,74690.02,35.3,0.98545,2e-05,1.608]
[1776391831582,51.28,74690.57,35.3,0.98546,2e-05,1.607]
[1776391834348,51.27,74693.26,35.3,0.98553,2e-05,1.59971]
[1776391835537,51.27,74694.65,35.3,0.98556,2e-05,1.59744]
[1776391835915,51.27,74695.84,35.3,0.98558,2e-05,1.59549]
[1776391837000,51.27,74697.38,35.3,0.9856,2e-05,1.593]
[1776391838490,51.27,74704.75,35.3,0.98573,2e-05,1.58159]
[1776391838936,51.27,74706.11,35.3,0.98575,2e-05,1.57943]
[1776391839943,51.27,74706.81,35.3,0.98576,2e-05,1.57827]
[1776391840950,51.27,74707.48,35.3,0.98577,2e-05,1.57717]
[1776391845985,51.26,74707.89,35.3,0.98578,2e-05,1.57615]
[1776391846992,51.26,74710.5,35.3,0.98583,2e-05,1.5721]
[1776391847999,51.26,74711.83,35.3,0.98585,2e-05,1.57]
[1776391849007,51.26,74709.23,35.3,0.98581,2e-05,1.57389]
[1776391854041,51.26,74708.61,35.3,0.9858,2e-05,1.57448]
[1776391855048,51.26,74709.36,35.3,0.98581,2e-05,1.57326]
[1776391860083,51.26,74709.55,35.3,0.98582,2e-05,1.57263]
[1776391861090,51.26,74712.31,35.3,0.98587,2e-05,1.56837]
[1776391863104,51.26,74713.07,35.3,0.98588,2e-05,1.5671]
[1776391864111,51.26,74715.11,35.3,0.98591,2e-05,1.56395]
[1776391869146,51.26,74715.3,35.3,0.98592,2e-05,1.56357]
[1776391874181,51.25,74715.63,35.3,0.98592,2e-05,1.56281]
[1776391875188,51.25,74716.82,35.3,0.98594,2e-05,1.56096]
[1776391876194,51.25,74717.58,35.3,0.98596,2e-05,1.55976]
[1776391880223,51.26,74717.01,35.3,0.98595,2e-05,1.56086]
[1776391881230,51.26,74713.4,35.3,0.98588,2e-05,1.56671]
[1776391882237,51.26,74710.35,35.3,0.98583,2e-05,1.57128]
[1776391887272,51.25,74710.69,35.3,0.98584,2e-05,1.57043]
[1776391892307,51.25,74710.62,35.3,0.98587,2e-05,1.5677]
[1776391895490,51.25,74712.81,35.3,0.9859,2e-05,1.5642]
[1776391900363,51.25,74713.01,35.3,0.98591,2e-05,1.56362]
[1776391905399,51.25,74713.82,35.3,0.98593,2e-05,1.56212]
[1776391909427,51.25,74713.1,35.3,0.98592,2e-05,1.56299]
[1776391913457,51.24,74715.03,35.3,0.98595,2e-05,1.55985]
[1776391915471,51.24,74715.59,35.3,0.98596,2e-05,1.5589]
[1776391924534,51.24,74715.54,35.3,0.98596,2e-05,1.55852]
[1776391933597,51.24,74715.49,35.3,0.98597,2e-05,1.55824]
[1776391938635,51.24,74715.79,35.3,0.98598,2e-05,1.55752]
[1776391944677,51.24,74715.93,35.3,0.98597,2e-05,1.55786]
[1776391947697,51.24,74713.93,35.3,0.98594,2e-05,1.56073]
[1776391948705,51.24,74712.79,35.3,0.98592,2e-05,1.5624]
[1776391949712,51.24,74713.88,35.3,0.98594,2e-05,1.56069]
[1776391952362,51.24,74714.34,35.3,0.98597,2e-05,1.55738]
[1776391952464,51.24,74714.34,35.3,0.98597,2e-05,1.55738]
[1776391952733,51.24,74720.65,35.3,0.98607,2e-05,1.54781]
[1776391953739,51.24,74723.74,35.3,0.98612,2e-05,1.54313]
[1776391957769,51.24,74725.13,35.3,0.98615,2e-05,1.54095]
[1776391958689,51.24,74725.13,35.3,0.98615,2e-05,1.54095]
[1776391958790,51.24,74725.13,35.3,0.98615,2e-05,1.54092]
[1776391959783,51.24,74728.03,35.3,0.98619,2e-05,1.53656]
[1776391960790,51.24,74728.73,35.3,0.9862,2e-05,1.5355]
[1776391964820,51.24,74729.61,35.3,0.98622,2e-05,1.53415]
[1776391971866,51.24,74730.51,35.3,0.98623,2e-05,1.53277]
[1776391982706,51.24,74730.27,35.3,0.98623,2e-05,1.53312]
[1776391982750,51.24,74734.47,35.3,0.98629,2e-05,1.52686]
[1776391983951,51.24,74736.62,35.3,0.98633,2e-05,1.52368]
[1776391985965,51.24,74737.26,35.3,0.98634,2e-05,1.52288]
[1776391992007,51.24,74737.23,35.3,0.98633,2e-05,1.52304]
[1776391994690,51.24,74737.23,35.3,0.98633,2e-05,1.52306]
[1776391994792,51.24,74737.36,35.3,0.98634,2e-05,1.52289]
[1776391995028,51.24,74738.16,35.3,0.98635,2e-05,1.52172]
[1776392000063,51.24,74738.09,35.3,0.98634,2e-05,1.52236]
[1776392001353,51.24,74738.09,35.3,0.98634,2e-05,1.52236]
[1776392001702,51.24,74738.09,35.3,0.98634,2e-05,1.52236]
[1776392002374,51.24,74738.09,35.3,0.98634,2e-05,1.5228]
[1776392002724,51.24,74738.09,35.3,0.98634,2e-05,1.5228]
[1776392002763,51.24,74736.19,35.3,0.98631,2e-05,1.52565]
[1776392003566,51.24,74736.19,35.3,0.98631,2e-05,1.52565]
[1776392006708,51.25,74735.63,35.3,0.9863,2e-05,1.52653]
[1776392007128,51.25,74735.47,35.3,0.9863,2e-05,1.52678]
[1776392007961,51.25,74735.68,35.3,0.9863,2e-05,1.52649]
[1776392008121,51.25,74737.67,35.3,0.98633,2e-05,1.52354]
[1776392009193,51.25,74737.67,35.3,0.98633,2e-05,1.52354]
[1776392009221,51.25,74738.86,35.3,0.98635,2e-05,1.5218]
[1776392014162,51.25,74738.0,35.3,0.98635,2e-05,1.52072]
[1776392020055,51.25,74738.16,35.3,0.98636,2e-05,1.52058]
[1776392021430,51.25,74738.16,35.3,0.98636,2e-05,1.52062]
[1776392028261,51.25,74738.0,35.3,0.98635,2e-05,1.52102]
[1776392033296,51.25,74738.18,35.3,0.98635,2e-05,1.52085]
[1776392035312,51.25,74737.38,35.3,0.98634,2e-05,1.52207]
[1776392040347,51.25,74737.03,35.3,0.98633,2e-05,1.52267]
[1776392044375,51.25,74735.06,35.3,0.9863,2e-05,1.52565]
[1776392045382,51.25,74733.31,35.3,0.98627,2e-05,1.52832]
[1776392047396,51.25,74734.13,35.3,0.98629,2e-05,1.52716]
[1776392052431,51.25,74733.99,35.3,0.98628,2e-05,1.5274]
[1776392062501,51.26,74732.91,35.3,0.98626,2e-05,1.52992]
[1776392065521,51.26,74733.76,35.3,0.98627,2e-05,1.52867]
[1776392070557,51.26,74733.29,35.3,0.98626,2e-05,1.52939]
[1776392081634,51.26,74733.18,35.3,0.98628,2e-05,1.52716]
[1776392089690,51.26,74733.22,35.3,0.98628,2e-05,1.5272]
[1776392101774,51.26,74733.26,35.3,0.98628,2e-05,1.52735]
[1776392107816,51.26,74733.29,35.3,0.98628,2e-05,1.52754]
[1776392111844,51.26,74734.35,35.3,0.98629,2e-05,1.52605]
[1776392113477,51.26,74734.38,35.3,0.98629,2e-05,1.52603]
[1776392113858,51.26,74740.58,35.3,0.98639,2e-05,1.51686]
[1776392114865,51.26,74745.81,35.3,0.98647,2e-05,1.50917]
[1776392116879,51.26,74746.54,35.3,0.98648,2e-05,1.5082]
[1776392118812,51.27,74746.55,35.3,0.98648,2e-05,1.50824]
[1776392119900,51.27,74747.25,35.3,0.98649,2e-05,1.50732]
[1776392124935,51.27,74747.1,35.3,0.98648,2e-05,1.50868]
[1776392125942,51.27,74744.49,35.3,0.98644,2e-05,1.51259]
[1776392126949,51.27,74741.84,35.3,0.98639,2e-05,1.51656]
[1776392128963,51.28,74740.37,35.3,0.98637,2e-05,1.51885]
[1776392130976,51.28,74739.4,35.3,0.98635,2e-05,1.52038]
[1776392131985,51.28,74738.48,35.3,0.98636,2e-05,1.51931]
[1776392132991,51.28,74737.23,35.3,0.98634,2e-05,1.52121]
[1776392134887,51.28,74737.23,35.3,0.98634,2e-05,1.52121]
[1776392136609,51.28,74736.35,35.3,0.98633,2e-05,1.5226]
[1776392136919,51.28,74736.35,35.3,0.98633,2e-05,1.5226]
[1776392136679,51.28,74734.52,35.3,0.9863,2e-05,1.5254]
[1776392137021,51.28,74731.07,35.3,0.98624,2e-05,1.53053]
[1776392138028,51.28,74729.36,35.3,0.98621,2e-05,1.53311]
[1776392143063,51.28,74729.64,35.3,0.98622,2e-05,1.53278]
[1776392145077,51.28,74728.41,35.3,0.9862,2e-05,1.53465]
[1776392149105,51.28,74727.57,35.3,0.98618,2e-05,1.53596]
[1776392151120,51.28,74725.98,35.3,0.98616,2e-05,1.53837]
[1776392153134,51.28,74724.72,35.3,0.98614,2e-05,1.54026]
[1776392158169,51.28,74724.0,35.3,0.98613,2e-05,1.54134]
[1776392161190,51.28,74713.15,35.3,0.98596,2e-05,1.55766]
[1776392162196,51.28,74707.7,35.3,0.98587,2e-05,1.56589]
[1776392167232,51.28,74705.6,35.3,0.98584,2e-05,1.56896]
[1776392170253,51.28,74704.69,35.3,0.98582,2e-05,1.5702]
[1776392172267,51.28,74706.05,35.3,0.98585,2e-05,1.56803]
[1776392177302,51.28,74705.2,35.3,0.98583,2e-05,1.56909]
[1776392179315,51.28,74706.02,35.3,0.98584,2e-05,1.56817]
[1776392180322,51.28,74703.82,35.3,0.9858,2e-05,1.5719]
[1776392185358,51.28,74703.1,35.3,0.98579,2e-05,1.57315]
[1776392191400,51.28,74702.71,35.3,0.98581,2e-05,1.57087]
[1776392196435,51.28,74702.39,35.3,0.98581,2e-05,1.57109]
[1776392201470,51.27,74702.28,35.3,0.98581,2e-05,1.57099]
[1776392205498,51.27,74694.8,35.3,0.98569,2e-05,1.5822]
[1776392206083,51.27,74694.8,35.3,0.98569,2e-05,1.5822]
[1776392206786,51.27,74694.8,35.3,0.98569,2e-05,1.5822]
[1776392206802,51.27,74694.8,35.3,0.98569,2e-05,1.5822]
[1776392206830,51.27,74691.63,35.3,0.98564,2e-05,1.58699]
[1776392207512,51.27,74687.99,35.3,0.98558,2e-05,1.5925]
[1776392208955,51.27,74687.99,35.3,0.98558,2e-05,1.5925]
[1776392208987,51.27,74684.73,35.3,0.98553,2e-05,1.59744]
[1776392210533,51.27,74683.71,35.3,0.98551,2e-05,1.59881]
[1776392212546,51.27,74682.72,35.3,0.9855,2e-05,1.60014]
[1776392214561,51.27,74676.39,35.3,0.9854,2e-05,1.60973]
[1776392219596,51.26,74674.67,35.3,0.98537,2e-05,1.61179]
[1776392220603,51.26,74672.86,35.3,0.98534,2e-05,1.61448]
[1776392224631,51.26,74674.59,35.3,0.98538,2e-05,1.61128]
[1776392225638,51.26,74675.72,35.3,0.9854,2e-05,1.60945]
[1776392226645,51.26,74674.12,35.3,0.98537,2e-05,1.61188]
[1776392227652,51.26,74676.91,35.3,0.98542,2e-05,1.60742]
[1776392229665,51.26,74677.92,35.3,0.98544,2e-05,1.60563]
[1776392230675,51.26,74676.67,35.3,0.98542,2e-05,1.60745]
[1776392231681,51.25,74675.65,35.3,0.9854,2e-05,1.60892]
[1776392232689,51.25,74674.35,35.3,0.98538,2e-05,1.61082]
[1776392234702,51.25,74673.41,35.3,0.98537,2e-05,1.61203]
[1776392238734,51.25,74674.22,35.3,0.98539,2e-05,1.61028]
[1776392241755,51.25,74673.12,35.3,0.98536,2e-05,1.61292]
[1776392246790,51.25,74672.24,35.3,0.98535,2e-05,1.61365]
[1776392251826,51.25,74671.71,35.3,0.98537,2e-05,1.61125]
[1776392252474,51.25,74671.71,35.3,0.98537,2e-05,1.61125]
[1776392252695,51.25,74671.71,35.3,0.98537,2e-05,1.61125]
[1776392252833,51.25,74668.16,35.3,0.98532,2e-05,1.61665]
[1776392253840,51.24,74666.43,35.3,0.98529,2e-05,1.61921]
[1776392257868,51.24,74662.78,35.3,0.98523,2e-05,1.62433]
[1776392258875,51.24,74656.6,35.3,0.98513,2e-05,1.63388]
[1776392259882,51.24,74655.5,35.3,0.98511,2e-05,1.63544]
[1776392260889,51.24,74652.88,35.3,0.98507,2e-05,1.63939]
[1776392262427,51.24,74652.88,35.3,0.98507,2e-05,1.63939]
[1776392262438,51.24,74652.88,35.3,0.98507,2e-05,1.63939]
[1776392262477,51.24,74652.88,35.3,0.98507,2e-05,1.63939]
[1776392262862,51.24,74652.88,35.3,0.98507,2e-05,1.63939]
[1776392262904,51.23,74641.63,35.3,0.98488,2e-05,1.65685]
[1776392263412,51.23,74641.63,35.3,0.98488,2e-05,1.65685]
[1776392263482,51.23,74641.63,35.3,0.98488,2e-05,1.65685]
[1776392263987,51.23,74640.71,35.3,0.98487,2e-05,1.6581]
[1776392265925,51.23,74642.19,35.3,0.9849,2e-05,1.65533]
[1776392266457,51.23,74642.19,35.3,0.9849,2e-05,1.65533]
[1776392266900,51.23,74642.19,35.3,0.9849,2e-05,1.65533]
[1776392267739,51.23,74642.87,35.3,0.98491,2e-05,1.65404]
[1776392267939,51.23,74644.02,35.3,0.98494,2e-05,1.65201]
[1776392268945,51.23,74649.98,35.3,0.98504,2e-05,1.64237]
[1776392271967,51.22,74651.1,35.3,0.98506,2e-05,1.64006]
[1776392277002,51.22,74653.5,35.3,0.98511,2e-05,1.63538]
[1776392277837,51.22,74653.5,35.3,0.98511,2e-05,1.63538]
[1776392278846,51.22,74653.38,35.3,0.98511,2e-05,1.6354]
[1776392279016,51.21,74656.13,35.3,0.98516,2e-05,1.6309]
[1776392279865,51.21,74656.13,35.3,0.98516,2e-05,1.6309]
[1776392280023,51.21,74657.41,35.3,0.98519,2e-05,1.62873]
[1776392280459,51.21,74657.41,35.3,0.98519,2e-05,1.62873]
[1776392280808,51.21,74657.41,35.3,0.98519,2e-05,1.62873]
[1776392282037,51.21,74660.01,35.3,0.98523,2e-05,1.62435]
[1776392286065,51.21,74657.77,35.3,0.9852,2e-05,1.62737]
[1776392287073,51.21,74654.19,35.3,0.98514,2e-05,1.6329]
[1776392287419,51.21,74654.19,35.3,0.98514,2e-05,1.6329]
[1776392288080,51.21,74650.21,35.3,0.98508,2e-05,1.639]
[1776392288233,51.21,74650.21,35.3,0.98508,2e-05,1.639]
[1776392292109,51.2,74652.03,35.3,0.98511,2e-05,1.63543]
[1776392294447,51.2,74652.76,35.3,0.98513,2e-05,1.63393]
[1776392294797,51.2,74652.76,35.3,0.98513,2e-05,1.63393]
[1776392296137,51.2,74651.65,35.3,0.98511,2e-05,1.63535]
[1776392296217,51.2,74651.65,35.3,0.98511,2e-05,1.63535]
[1776392296624,51.2,74651.65,35.3,0.98511,2e-05,1.63535]
[1776392297144,51.2,74650.74,35.3,0.9851,2e-05,1.63661]
[1776392298151,51.19,74649.72,35.3,0.98509,2e-05,1.63805]
[1776392303187,51.2,74650.27,35.3,0.98509,2e-05,1.63761]
[1776392305041,51.2,74650.27,35.3,0.98509,2e-05,1.63761]
[1776392305143,51.2,74648.88,35.3,0.98507,2e-05,1.63946]
[1776392305457,51.2,74648.88,35.3,0.98507,2e-05,1.63946]
[1776392305599,51.2,74648.88,35.3,0.98507,2e-05,1.63946]
[1776392305626,51.19,74644.25,35.3,0.98499,2e-05,1.6466]
[1776392306207,51.19,74640.86,35.3,0.98494,2e-05,1.65198]
[1776392307677,51.19,74640.86,35.3,0.98494,2e-05,1.65198]
[1776392307706,51.19,74640.86,35.3,0.98494,2e-05,1.65198]
[1776392307989,51.19,74639.71,35.3,0.98492,2e-05,1.65342]
[1776392308221,51.19,74637.65,35.3,0.98488,2e-05,1.6567]
[1776392309227,51.19,74635.7,35.3,0.98485,2e-05,1.6596]
[1776392314263,51.18,74633.92,35.3,0.98486,2e-05,1.65878]
[1776392316277,51.18,74631.67,35.3,0.98482,2e-05,1.66195]
[1776392317284,51.18,74630.47,35.3,0.9848,2e-05,1.66366]
[1776392319690,51.18,74630.53,35.3,0.98481,2e-05,1.66313]
[1776392319999,51.18,74630.53,35.3,0.98481,2e-05,1.66313]
[1776392320042,51.17,74633.1,35.3,0.98486,2e-05,1.65881]
[1776392320976,51.17,74633.1,35.3,0.98486,2e-05,1.65881]
[1776392321097,51.17,74633.1,35.3,0.98486,2e-05,1.65881]
[1776392321103,51.17,74633.1,35.3,0.98486,2e-05,1.65881]
[1776392321120,51.17,74634.62,35.3,0.98488,2e-05,1.65618]
[1776392325035,51.17,74634.99,35.3,0.9849,2e-05,1.65497]
[1776392325046,51.17,74634.61,35.3,0.98489,2e-05,1.65538]
[1776392326347,51.16,74633.75,35.3,0.98488,2e-05,1.65633]
[1776392328361,51.16,74632.73,35.3,0.98487,2e-05,1.65754]
[1776392329368,51.16,74631.77,35.3,0.98486,2e-05,1.65886]
[1776392331200,51.16,74631.77,35.3,0.98486,2e-05,1.65886]
[1776392331203,51.16,74631.52,35.3,0.98485,2e-05,1.65905]
[1776392331800,51.16,74631.52,35.3,0.98485,2e-05,1.65905]
[1776392332389,51.16,74630.16,35.3,0.98483,2e-05,1.6608]
[1776392333987,51.16,74630.16,35.3,0.98483,2e-05,1.6608]
[1776392334403,51.15,74627.99,35.3,0.9848,2e-05,1.66383]
[1776392336417,51.15,74629.08,35.3,0.98483,2e-05,1.66165]
[1776392338431,51.15,74633.9,35.3,0.98491,2e-05,1.65354]
[1776392339438,51.15,74636.56,35.3,0.98496,2e-05,1.64911]
[1776392340445,51.15,74637.62,35.3,0.98498,2e-05,1.64723]
[1776392345480,51.14,74637.98,35.3,0.985,2e-05,1.64577]
[1776392348773,51.14,74638.0,35.3,0.985,2e-05,1.64541]
[1776392348827,51.14,74639.32,35.3,0.98502,2e-05,1.64313]
[1776392349508,51.13,74648.7,35.3,0.98518,2e-05,1.62815]
[1776392350515,51.13,74651.07,35.3,0.98523,2e-05,1.62427]
[1776392355549,51.13,74650.63,35.3,0.98523,2e-05,1.62418]
[1776392360585,51.13,74652.67,35.3,0.98527,2e-05,1.62065]
[1776392364229,51.13,74653.23,35.3,0.98527,2e-05,1.6199]
[1776392364737,51.13,74653.23,35.3,0.98527,2e-05,1.6199]
[1776392365234,51.13,74653.23,35.3,0.98527,2e-05,1.6199]
[1776392365620,51.12,74654.58,35.3,0.9853,2e-05,1.61734]
[1776392366803,51.12,74654.58,35.3,0.9853,2e-05,1.61734]
[1776392368036,51.12,74662.64,35.3,0.98544,2e-05,1.60448]
[1776392369037,51.12,74660.77,35.3,0.98541,2e-05,1.60727]
[1776392369648,51.12,74657.41,35.3,0.98535,2e-05,1.61238]
[1776392370655,51.12,74656.47,35.3,0.98534,2e-05,1.61371]
[1776392371972,51.12,74656.47,35.3,0.98534,2e-05,1.61371]
[1776392375692,51.11,74657.44,35.3,0.98539,2e-05,1.60895]
[1776392377705,51.11,74655.96,35.3,0.98536,2e-05,1.61101]
[1776392381461,51.11,74655.7,35.3,0.98536,2e-05,1.61103]
[1776392381733,51.11,74650.6,35.3,0.98528,2e-05,1.61887]
[1776392382740,51.11,74643.29,35.3,0.98516,2e-05,1.63021]
[1776392385765,51.11,74642.44,35.3,0.98515,2e-05,1.63107]
[1776392390800,51.1,74642.54,35.3,0.98516,2e-05,1.63012]
[1776392391807,51.1,74643.58,35.3,0.98518,2e-05,1.62833]
[1776392395835,51.1,74646.8,35.3,0.98524,2e-05,1.62267]
[1776392400870,51.09,74648.06,35.3,0.98527,2e-05,1.61999]
[1776392401877,51.09,74649.06,35.3,0.98528,2e-05,1.61828]
[1776392405905,51.09,74647.34,35.3,0.98526,2e-05,1.62049]
[1776392406912,51.09,74645.85,35.3,0.98524,2e-05,1.62274]
[1776392411946,51.08,74645.89,35.3,0.98524,2e-05,1.62196]
[1776392414968,51.08,74648.47,35.3,0.98529,2e-05,1.61749]
[1776392415974,51.08,74649.35,35.3,0.98531,2e-05,1.61598]
[1776392416983,51.08,74640.34,35.3,0.98516,2e-05,1.62999]
[1776392417989,51.07,74634.64,35.3,0.98506,2e-05,1.63883]
[1776392418996,51.07,74632.32,35.3,0.98503,2e-05,1.64233]
[1776392421011,51.07,74630.76,35.3,0.985,2e-05,1.64488]
[1776392422018,51.08,74627.85,35.3,0.98495,2e-05,1.64976]
[1776392423025,51.07,74624.99,35.3,0.9849,2e-05,1.65412]
[1776392426046,51.07,74627.07,35.3,0.98494,2e-05,1.65021]
[1776392427053,51.07,74630.12,35.3,0.985,2e-05,1.64517]
[1776392431081,51.06,74633.9,35.3,0.98509,2e-05,1.63585]
[1776392436116,51.06,74633.63,35.3,0.98509,2e-05,1.63544]
[1776392438130,51.06,74634.67,35.3,0.98512,2e-05,1.63346]
[1776392443165,51.05,74634.6,35.3,0.98512,2e-05,1.63276]
[1776392451221,51.04,74633.65,35.3,0.98512,2e-05,1.63294]
[1776392456256,51.04,74634.02,35.3,0.98514,2e-05,1.63154]
[1776392458270,51.03,74632.69,35.3,0.98512,2e-05,1.63331]
[1776392463305,51.03,74632.07,35.3,0.98512,2e-05,1.63345]
[1776392465319,51.03,74629.05,35.3,0.98507,2e-05,1.63789]
[1776392467333,51.03,74628.15,35.3,0.98505,2e-05,1.63909]
[1776392468340,51.02,74631.23,35.3,0.98511,2e-05,1.63404]
[1776392471363,51.02,74633.17,35.3,0.98515,2e-05,1.63047]
[1776392478410,51.01,74632.41,35.3,0.98515,2e-05,1.63055]
[1776392480424,51.01,74626.08,35.3,0.98504,2e-05,1.64024]
[1776392481431,51.01,74623.78,35.3,0.985,2e-05,1.64373]
[1776392482438,51.01,74624.76,35.3,0.98502,2e-05,1.642]
[1776392483444,51.01,74626.69,35.3,0.98506,2e-05,1.63875]
[1776392484452,51.01,74630.87,35.3,0.98513,2e-05,1.63196]
[1776392485459,51.0,74631.85,35.3,0.98515,2e-05,1.63007]
[1776392490494,51.0,74632.32,35.3,0.98517,2e-05,1.62872]
[1776392492508,51.0,74633.64,35.3,0.98521,2e-05,1.62374]
[1776392497543,50.99,74633.52,35.3,0.98522,2e-05,1.62319]
[1776392499557,50.99,74634.51,35.3,0.98524,2e-05,1.62135]
[1776392503584,50.99,74633.32,35.3,0.98523,2e-05,1.62265]
[1776392506606,50.98,74632.34,35.3,0.98521,2e-05,1.62376]
[1776392511640,50.98,74632.16,35.3,0.98522,2e-05,1.62331]
[1776392516676,50.97,74630.59,35.3,0.9852,2e-05,1.62506]
[1776392517683,50.97,74628.86,35.3,0.98517,2e-05,1.62764]
[1776392520704,50.97,74626.8,35.3,0.98514,2e-05,1.63043]
[1776392525739,50.97,74626.15,35.3,0.98514,2e-05,1.63079]
[1776392530774,50.96,74626.19,35.3,0.98515,2e-05,1.63]
[1776392533795,50.96,74628.59,35.3,0.98519,2e-05,1.62576]
[1776392534803,50.96,74630.86,35.3,0.98523,2e-05,1.62203]
[1776392535809,50.96,74638.1,35.3,0.98535,2e-05,1.61053]
[1776392536817,50.96,74639.05,35.3,0.98537,2e-05,1.60893]
[1776392541851,50.96,74641.83,35.3,0.98542,2e-05,1.60487]
[1776392547894,50.96,74642.28,35.3,0.98543,2e-05,1.60393]
[1776392551922,50.95,74643.68,35.3,0.98548,2e-05,1.59874]
[1776392554943,50.95,74644.88,35.3,0.9855,2e-05,1.59657]
[1776392557964,50.95,74646.07,35.3,0.98552,2e-05,1.59443]
[1776392562999,50.95,74645.34,35.3,0.98551,2e-05,1.59509]
[1776392565013,50.94,74649.15,35.3,0.98558,2e-05,1.58898]
[1776392570050,50.94,74649.67,35.3,0.98559,2e-05,1.58775]
[1776392572064,50.94,74650.49,35.3,0.98561,2e-05,1.58631]
[1776392572802,50.94,74650.49,35.3,0.98561,2e-05,1.58631]
[1776392573071,50.94,74657.83,35.3,0.98573,2e-05,1.5749]
[1776392574078,50.94,74659.29,35.3,0.98575,2e-05,1.57259]
[1776392576092,50.94,74658.32,35.3,0.98574,2e-05,1.57396]
[1776392577286,50.94,74657.36,35.3,0.98572,2e-05,1.57537]
[1776392581690,50.94,74657.99,35.3,0.98574,2e-05,1.57415]
[1776392582134,50.94,74662.08,35.3,0.98581,2e-05,1.5678]
[1776392583141,50.94,74667.94,35.3,0.9859,2e-05,1.55879]
[1776392584148,50.93,74668.76,35.3,0.98591,2e-05,1.55751]
[1776392586089,50.93,74668.79,35.3,0.98592,2e-05,1.55748]
[1776392591107,50.93,74668.22,35.3,0.98591,2e-05,1.5583]
[1776392591197,50.93,74667.36,35.3,0.98589,2e-05,1.55958]
[1776392596232,50.93,74667.76,35.3,0.9859,2e-05,1.55878]
[1776392599068,50.93,74668.15,35.3,0.98591,2e-05,1.55811]
[1776392600260,50.94,74669.52,35.3,0.98593,2e-05,1.55638]
[1776392602274,50.94,74671.16,35.3,0.98595,2e-05,1.55466]
[1776392605294,50.94,74672.18,35.3,0.98596,2e-05,1.55301]
[1776392609323,50.94,74671.12,35.3,0.98595,2e-05,1.55451]
[1776392611337,50.94,74670.34,35.3,0.98596,2e-05,1.55311]
[1776392613351,50.94,74668.83,35.3,0.98593,2e-05,1.55534]
[1776392615366,50.94,74670.37,35.3,0.98596,2e-05,1.55292]
[1776392620400,50.94,74671.15,35.3,0.98597,2e-05,1.55158]
[1776392625434,50.94,74671.66,35.3,0.98598,2e-05,1.55065]
[1776392630470,50.93,74672.2,35.3,0.98599,2e-05,1.54968]
[1776392635505,50.93,74672.73,35.3,0.986,2e-05,1.54872]
[1776392636206,50.93,74672.73,35.3,0.986,2e-05,1.54872]
[1776392637207,50.93,74672.69,35.3,0.986,2e-05,1.54875]
[1776392637436,50.93,74672.69,35.3,0.986,2e-05,1.54875]
[1776392642554,50.93,74672.93,35.3,0.98601,2e-05,1.54821]
[1776392646582,50.93,74674.35,35.3,0.98603,2e-05,1.54604]
[1776392652624,50.93,74673.81,35.3,0.98602,2e-05,1.54669]
[1776392654638,50.93,74672.9,35.3,0.98601,2e-05,1.54798]
[1776392662713,50.93,74672.27,35.3,0.98599,2e-05,1.54954]
[1776392664728,50.93,74671.49,35.3,0.98598,2e-05,1.55065]
[1776392665735,50.93,74670.7,35.3,0.98597,2e-05,1.55182]
[1776392669047,50.93,74670.66,35.3,0.98597,2e-05,1.5518]
[1776392669762,50.93,74665.01,35.3,0.98588,2e-05,1.56034]
[1776392670770,50.93,74663.66,35.3,0.98586,2e-05,1.56235]
[1776392674798,50.93,74659.83,35.3,0.98582,2e-05,1.56547]
[1776392676815,50.93,74658.34,35.3,0.9858,2e-05,1.56763]
[1776392680843,50.93,74657.54,35.3,0.98579,2e-05,1.56861]
[1776392683129,50.93,74657.54,35.3,0.98579,2e-05,1.56861]
[1776392686886,50.93,74658.91,35.3,0.98581,2e-05,1.56616]
[1776392692939,50.92,74658.53,35.3,0.98581,2e-05,1.56643]
[1776392697975,50.92,74658.11,35.3,0.98581,2e-05,1.5668]
[1776392698982,50.92,74665.08,35.3,0.98592,2e-05,1.55609]
[1776392699989,50.92,74667.27,35.3,0.98596,2e-05,1.55272]
[1776392700996,50.92,74666.25,35.3,0.98594,2e-05,1.55425]
[1776392703010,50.92,74663.42,35.3,0.98589,2e-05,1.5585]
[1776392704017,50.92,74660.02,35.3,0.98584,2e-05,1.56366]
[1776392706031,50.92,74658.92,35.3,0.98582,2e-05,1.56536]
[1776392707038,50.92,74657.06,35.3,0.98579,2e-05,1.56822]
[1776392708045,50.92,74653.36,35.3,0.98573,2e-05,1.57385]
[1776392712072,50.92,74654.55,35.3,0.98575,2e-05,1.57178]
[1776392713080,50.92,74656.84,35.3,0.98579,2e-05,1.56821]
[1776392714087,50.92,74657.71,35.3,0.98581,2e-05,1.56682]
[1776392716101,50.92,74658.95,35.3,0.98583,2e-05,1.56483]
[1776392718117,50.92,74660.14,35.3,0.98585,2e-05,1.56292]
[1776392723155,50.92,74661.23,35.3,0.98586,2e-05,1.5619]
[1776392724162,50.92,74662.02,35.3,0.98587,2e-05,1.56065]
[1776392725169,50.92,74664.88,35.3,0.98592,2e-05,1.55625]
[1776392726176,50.92,74667.41,35.3,0.98596,2e-05,1.55236]
[1776392727183,50.92,74668.38,35.3,0.98598,2e-05,1.55086]
[1776392728189,50.92,74671.3,35.3,0.98602,2e-05,1.54641]
[1776392729197,50.92,74673.29,35.3,0.98606,2e-05,1.54338]
[1776392731211,50.92,74674.35,35.3,0.98609,2e-05,1.53925]
[1776392738262,50.92,74674.13,35.3,0.98609,2e-05,1.53957]
[1776392742289,50.92,74669.71,35.3,0.98602,2e-05,1.54625]
[1776392743296,50.92,74667.14,35.3,0.98598,2e-05,1.55014]
[1776392747324,50.92,74668.31,35.3,0.986,2e-05,1.54827]
[1776392749340,50.92,74671.02,35.3,0.98604,2e-05,1.54411]
[1776392750346,50.92,74672.28,35.3,0.98606,2e-05,1.54219]
[1776392751353,50.92,74674.51,35.3,0.9861,2e-05,1.53881]
[1776392756389,50.92,74675.16,35.3,0.98611,2e-05,1.5378]
[1776392761425,50.92,74675.18,35.3,0.98611,2e-05,1.53775]
[1776392765452,50.92,74677.32,35.3,0.98614,2e-05,1.53455]
[1776392766460,50.92,74679.46,35.3,0.98618,2e-05,1.53138]
[1776392767467,50.92,74682.05,35.3,0.98622,2e-05,1.52754]
[1776392769481,50.92,74682.85,35.3,0.98623,2e-05,1.52637]
[1776392770487,50.92,74681.83,35.3,0.98621,2e-05,1.52791]
[1776392773509,50.92,74682.81,35.3,0.98623,2e-05,1.52648]
[1776392778544,50.92,74682.82,35.3,0.98623,2e-05,1.52656]
[1776392785593,50.93,74682.93,35.3,0.98622,2e-05,1.52779]
[1776392786600,50.93,74681.87,35.3,0.9862,2e-05,1.5294]
[1776392787606,50.93,74680.71,35.3,0.98618,2e-05,1.53117]
[1776392793649,50.93,74680.72,35.3,0.9862,2e-05,1.52874]
[1776392798683,50.93,74680.58,35.3,0.9862,2e-05,1.52905]
[1776392804725,50.93,74680.62,35.3,0.9862,2e-05,1.52913]
[1776392812782,50.93,74679.9,35.3,0.98618,2e-05,1.53042]
[1776392816810,50.93,74682.78,35.3,0.98623,2e-05,1.52619]
[1776392821846,50.94,74683.43,35.3,0.98624,2e-05,1.52539]
[1776392826881,50.94,74683.39,35.3,0.98623,2e-05,1.52577]
[1776392831243,50.94,74683.36,35.3,0.98623,2e-05,1.52592]
[1776392832367,50.94,74683.36,35.3,0.98623,2e-05,1.52595]
[1776392837958,50.94,74683.39,35.3,0.98623,2e-05,1.52615]
[1776392844000,50.95,74683.89,35.3,0.98623,2e-05,1.52644]
[1776392849035,50.95,74685.33,35.3,0.98625,2e-05,1.52445]
[1776392856083,50.95,74684.4,35.3,0.98625,2e-05,1.52365]
[1776392860112,50.95,74681.27,35.3,0.9862,2e-05,1.52853]
[1776392862126,50.95,74675.85,35.3,0.98611,2e-05,1.53677]
[1776392863133,50.95,74663.8,35.3,0.98592,2e-05,1.55508]
[1776392864699,50.95,74661.79,35.3,0.98588,2e-05,1.55813]
[1776392865147,50.95,74659.04,35.3,0.98584,2e-05,1.56232]
[1776392866681,50.95,74655.9,35.3,0.98579,2e-05,1.56711]
[1776392870583,50.95,74654.94,35.3,0.98577,2e-05,1.56845]
[1776392874194,50.95,74654.92,35.3,0.98577,2e-05,1.56838]
[1776392874435,50.95,74654.92,35.3,0.98577,2e-05,1.56838]
[1776392874707,50.95,74654.92,35.3,0.98577,2e-05,1.56838]
[1776392874722,50.95,74653.76,35.3,0.98576,2e-05,1.57012]
[1776392875211,50.95,74653.76,35.3,0.98576,2e-05,1.57012]
[1776392875217,50.95,74647.36,35.3,0.98565,2e-05,1.57994]
[1776392876224,50.95,74641.29,35.3,0.98555,2e-05,1.58928]
[1776392877231,50.95,74634.76,35.3,0.98544,2e-05,1.59937]
[1776392878402,50.95,74634.76,35.3,0.98544,2e-05,1.59937]
[1776392878794,50.95,74630.74,35.3,0.98538,2e-05,1.60555]
[1776392879245,50.95,74629.33,35.3,0.98535,2e-05,1.60766]
[1776392879823,50.95,74629.33,35.3,0.98535,2e-05,1.60766]
[1776392880309,50.95,74629.33,35.3,0.98535,2e-05,1.60766]
[1776392884280,50.94,74625.37,35.3,0.98529,2e-05,1.61335]
[1776392885287,50.94,74623.35,35.3,0.98526,2e-05,1.61647]
[1776392892336,50.94,74622.98,35.3,0.98526,2e-05,1.61625]
[1776392893725,50.94,74622.98,35.3,0.98526,2e-05,1.61625]
[1776392894350,50.94,74624.22,35.3,0.98528,2e-05,1.61406]
[1776392895357,50.94,74625.42,35.3,0.98531,2e-05,1.61206]
[1776392899384,50.93,74626.21,35.3,0.98532,2e-05,1.61037]
[1776392901449,50.93,74626.21,35.3,0.98532,2e-05,1.61037]
[1776392903365,50.94,74627.16,35.3,0.98533,2e-05,1.60942]
[1776392904420,50.94,74626.24,35.3,0.98532,2e-05,1.61064]
[1776392905427,50.93,74624.17,35.3,0.98529,2e-05,1.61378]
[1776392907864,50.93,74624.35,35.3,0.98529,2e-05,1.61338]
[1776392908419,50.93,74624.35,35.3,0.98529,2e-05,1.61338]
[1776392908448,50.93,74622.26,35.3,0.98526,2e-05,1.61643]
[1776392912476,50.93,74621.67,35.3,0.98528,2e-05,1.61428]
[1776392917512,50.93,74621.45,35.3,0.98528,2e-05,1.61405]
[1776392918710,50.93,74621.45,35.3,0.98528,2e-05,1.61405]
[1776392919525,50.92,74619.56,35.3,0.98525,2e-05,1.61679]
[1776392923472,50.92,74619.08,35.3,0.98524,2e-05,1.61731]
[1776392927581,50.92,74620.7,35.3,0.98528,2e-05,1.61405]
[1776392931610,50.91,74622.38,35.3,0.98531,2e-05,1.61095]
[1776392936645,50.91,74621.87,35.3,0.98531,2e-05,1.61121]
[1776392941680,50.91,74621.52,35.3,0.98531,2e-05,1.6112]
[1776392945708,50.9,74620.15,35.3,0.98529,2e-05,1.61296]
[1776392950743,50.9,74619.56,35.3,0.98529,2e-05,1.61337]
[1776392956784,50.9,74620.33,35.3,0.98531,2e-05,1.61147]
[1776392958799,50.89,74625.14,35.3,0.98539,2e-05,1.60371]
[1776392959806,50.89,74627.95,35.3,0.98544,2e-05,1.59922]
[1776392961820,50.9,74629.35,35.3,0.98545,2e-05,1.59772]
[1776392962827,50.9,74632.01,35.3,0.9855,2e-05,1.59349]
[1776392963834,50.9,74630.83,35.3,0.98548,2e-05,1.59525]
[1776392966855,50.9,74629.62,35.3,0.98546,2e-05,1.59687]
[1776392968869,50.89,74627.37,35.3,0.98543,2e-05,1.60021]
[1776392969876,50.89,74624.8,35.3,0.98539,2e-05,1.60414]
[1776392970883,50.89,74622.65,35.3,0.98535,2e-05,1.60741]
[1776392972897,50.89,74621.56,35.3,0.98536,2e-05,1.60632]
[1776392977932,50.89,74621.7,35.3,0.98536,2e-05,1.60557]
[1776392983974,50.88,74621.61,35.3,0.98537,2e-05,1.60508]
[1776392986995,50.88,74620.07,35.3,0.98535,2e-05,1.60719]
[1776392992030,50.88,74620.96,35.3,0.98537,2e-05,1.60527]
[1776392997065,50.87,74621.25,35.3,0.98538,2e-05,1.60421]
[1776393001092,50.87,74618.42,35.3,0.98534,2e-05,1.60824]
[1776393003107,50.87,74615.56,35.3,0.98529,2e-05,1.61252]
[1776393007456,50.87,74615.54,35.3,0.98529,2e-05,1.61232]
[1776393007551,50.87,74615.54,35.3,0.98529,2e-05,1.61232]
[1776393007561,50.87,74615.54,35.3,0.98529,2e-05,1.61232]
[1776393008528,50.87,74616.09,35.3,0.9853,2e-05,1.61134]
[1776393008649,50.87,74616.09,35.3,0.9853,2e-05,1.61134]
[1776393008904,50.87,74606.62,35.3,0.98514,2e-05,1.62617]
[1776393009915,50.87,74606.62,35.3,0.98514,2e-05,1.62617]
[1776393009922,50.87,74606.62,35.3,0.98514,2e-05,1.62617]
[1776393009150,50.87,74600.41,35.3,0.98504,2e-05,1.63589]
[1776393010496,50.87,74600.41,35.3,0.98504,2e-05,1.63589]
[1776393010934,50.87,74600.41,35.3,0.98504,2e-05,1.63589]
[1776393010626,50.87,74586.73,35.3,0.9848,2e-05,1.65777]
[1776393011206,50.87,74586.73,35.3,0.9848,2e-05,1.65777]
[1776393011263,50.87,74572.27,35.3,0.98455,2e-05,1.681]
[1776393012319,50.86,74568.86,35.3,0.98449,2e-05,1.68635]
[1776393013192,50.86,74568.36,35.3,0.98449,2e-05,1.68693]
[1776393014199,50.86,74571.06,35.3,0.98454,2e-05,1.68229]
[1776393015206,50.86,74568.32,35.3,0.98449,2e-05,1.6865]
[1776393017220,50.86,74569.22,35.3,0.98451,2e-05,1.68455]
[1776393018060,50.86,74569.22,35.3,0.98451,2e-05,1.68455]
[1776393018287,50.86,74569.22,35.3,0.98451,2e-05,1.68455]
[1776393018320,50.85,74570.3,35.3,0.98453,2e-05,1.68254]
[1776393019587,50.85,74570.3,35.3,0.98453,2e-05,1.68254]
[1776393019626,50.85,74581.09,35.3,0.98472,2e-05,1.66501]
[1776393020241,50.85,74585.46,35.3,0.9848,2e-05,1.65797]
[1776393021473,50.86,74585.49,35.3,0.98479,2e-05,1.65839]
[1776393022255,50.86,74584.33,35.3,0.98477,2e-05,1.66026]
[1776393023750,50.85,74583.59,35.3,0.98477,2e-05,1.66105]
[1776393024209,50.85,74583.59,35.3,0.98477,2e-05,1.66105]
[1776393024278,50.85,74586.85,35.3,0.98482,2e-05,1.65581]
[1776393026292,50.85,74583.48,35.3,0.98477,2e-05,1.66083]
[1776393030465,50.85,74583.04,35.3,0.98477,2e-05,1.66095]
[1776393031328,50.85,74573.45,35.3,0.98462,2e-05,1.6736]
[1776393032335,50.84,74568.98,35.3,0.98455,2e-05,1.68043]
[1776393033385,50.84,74568.98,35.3,0.98455,2e-05,1.68043]
[1776393034466,50.84,74566.57,35.3,0.98451,2e-05,1.68388]
[1776393039453,50.83,74565.74,35.3,0.98451,2e-05,1.68405]
[1776393043481,50.83,74566.53,35.3,0.98453,2e-05,1.68181]
[1776393044488,50.82,74569.7,35.3,0.98459,2e-05,1.67642]
[1776393045928,50.82,74569.7,35.3,0.98459,2e-05,1.67642]
[1776393045966,50.82,74571.66,35.3,0.98463,2e-05,1.67278]
[1776393046795,50.82,74578.4,35.3,0.98475,2e-05,1.66167]
[1776393048559,50.82,74575.29,35.3,0.9847,2e-05,1.6665]
[1776393053946,50.81,74574.85,35.3,0.9847,2e-05,1.6662]
[1776393054603,50.81,74578.61,35.3,0.98477,2e-05,1.65973]
[1776393055610,50.81,74581.86,35.3,0.98483,2e-05,1.65431]
[1776393056617,50.81,74588.08,35.3,0.98494,2e-05,1.64434]
[1776393057624,50.81,74590.21,35.3,0.98498,2e-05,1.64059]
[1776393058631,50.81,74590.96,35.3,0.985,2e-05,1.63924]
[1776393061418,50.8,74590.81,35.3,0.985,2e-05,1.63917]
[1776393061652,50.8,74598.84,35.3,0.98514,2e-05,1.62624]
[1776393062519,50.8,74598.84,35.3,0.98514,2e-05,1.62624]
[1776393062659,50.8,74603.84,35.3,0.98522,2e-05,1.61819]
[1776393063669,50.8,74607.72,35.3,0.98529,2e-05,1.61196]
[1776393064677,50.8,74610.26,35.3,0.98533,2e-05,1.60791]
[1776393068705,50.8,74611.68,35.3,0.98536,2e-05,1.60539]
[1776393070719,50.8,74614.77,35.3,0.98541,2e-05,1.60036]
[1776393071926,50.8,74614.77,35.3,0.98541,2e-05,1.60036]
[1776393072777,50.8,74614.64,35.3,0.98541,2e-05,1.60047]
[1776393072796,50.8,74619.74,35.3,0.9855,2e-05,1.59241]
[1776393073512,50.8,74619.74,35.3,0.9855,2e-05,1.59241]
[1776393073527,50.8,74619.74,35.3,0.9855,2e-05,1.59241]
[1776393073740,50.8,74625.13,35.3,0.98559,2e-05,1.58395]
[1776393074924,50.8,74625.13,35.3,0.98559,2e-05,1.58395]
[1776393074982,50.79,74630.43,35.3,0.98568,2e-05,1.57568]
[1776393076761,50.79,74632.13,35.3,0.98571,2e-05,1.57297]
[1776393078774,50.79,74630.47,35.3,0.98568,2e-05,1.57546]
[1776393081797,50.8,74627.3,35.3,0.98562,2e-05,1.58153]
[1776393082804,50.8,74625.21,35.3,0.98558,2e-05,1.58472]
[1776393083811,50.8,74630.2,35.3,0.98566,2e-05,1.57692]
[1776393085825,50.8,74632.83,35.3,0.98571,2e-05,1.57277]
[1776393088845,50.8,74633.55,35.3,0.98572,2e-05,1.57154]
[1776393091982,50.8,74632.75,35.3,0.98573,2e-05,1.57012]
[1776393094890,50.8,74627.39,35.3,0.98565,2e-05,1.5783]
[1776393095185,50.8,74627.39,35.3,0.98565,2e-05,1.5783]
[1776393095895,50.8,74618.41,35.3,0.9855,2e-05,1.59221]
[1776393096902,50.8,74622.49,35.3,0.98556,2e-05,1.58578]
[1776393097909,50.8,74627.22,35.3,0.98564,2e-05,1.57837]
[1776393098652,50.8,74627.22,35.3,0.98564,2e-05,1.57837]
[1776393098915,50.8,74629.95,35.3,0.98569,2e-05,1.5741]
[1776393099923,50.8,74629.18,35.3,0.98568,2e-05,1.57524]
[1776393103951,50.79,74628.33,35.3,0.98567,2e-05,1.57638]
[1776393105965,50.79,74629.37,35.3,0.98568,2e-05,1.57467]
[1776393106696,50.79,74629.37,35.3,0.98568,2e-05,1.57467]
[1776393108808,50.79,74629.3,35.3,0.98568,2e-05,1.57473]
[1776393108926,50.79,74629.3,35.3,0.98568,2e-05,1.57473]
[1776393108985,50.79,74640.68,35.3,0.98587,2e-05,1.55712]
[1776393109651,50.79,74640.68,35.3,0.98587,2e-05,1.55712]
[1776393109993,50.79,74651.14,35.3,0.98604,2e-05,1.54114]
[1776393111000,50.79,74651.41,35.3,0.98605,2e-05,1.54074]
[1776393112032,50.79,74654.27,35.3,0.98609,2e-05,1.53641]
[1776393112387,50.79,74654.27,35.3,0.98609,2e-05,1.53641]
[1776393112435,50.79,74654.27,35.3,0.98609,2e-05,1.53641]
[1776393113021,50.79,74664.2,35.3,0.98625,2e-05,1.52143]
[1776393114028,50.79,74664.96,35.3,0.98626,2e-05,1.52033]
[1776393115036,50.79,74669.78,35.3,0.98634,2e-05,1.51315]
[1776393115694,50.79,74669.78,35.3,0.98634,2e-05,1.51315]
[1776393115951,50.79,74669.78,35.3,0.98634,2e-05,1.51315]
[1776393116043,50.79,74670.97,35.3,0.98636,2e-05,1.51143]
[1776393118057,50.8,74672.98,35.3,0.98639,2e-05,1.50855]
[1776393119064,50.8,74674.17,35.3,0.98641,2e-05,1.50684]
[1776393122086,50.8,74673.13,35.3,0.98639,2e-05,1.5086]
[1776393123927,50.8,74667.69,35.3,0.9863,2e-05,1.51686]
[1776393124716,50.8,74659.77,35.3,0.98617,2e-05,1.52887]
[1776393129143,50.8,74659.04,35.3,0.98616,2e-05,1.5302]
[1776393132954,50.8,74659.29,35.3,0.98616,2e-05,1.52988]
[1776393133048,50.8,74660.37,35.3,0.98618,2e-05,1.5283]
[1776393133171,50.8,74657.0,35.3,0.98612,2e-05,1.5334]
[1776393134177,50.8,74651.89,35.3,0.98604,2e-05,1.54117]
[1776393135185,50.8,74650.89,35.3,0.98603,2e-05,1.54269]
[1776393136192,50.8,74651.69,35.3,0.98604,2e-05,1.54147]
[1776393140220,50.8,74651.04,35.3,0.98602,2e-05,1.54289]
[1776393143241,50.81,74650.39,35.3,0.986,2e-05,1.54472]
[1776393145258,50.81,74649.44,35.3,0.98599,2e-05,1.54616]
[1776393150293,50.81,74650.64,35.3,0.98601,2e-05,1.54431]
[1776393151948,50.81,74651.94,35.3,0.98605,2e-05,1.53982]
[1776393153314,50.81,74653.58,35.3,0.98608,2e-05,1.53733]
[1776393154320,50.81,74655.16,35.3,0.9861,2e-05,1.53495]
[1776393155327,50.81,74656.8,35.3,0.98613,2e-05,1.53248]
[1776393160363,50.81,74656.4,35.3,0.98612,2e-05,1.53318]
[1776393161370,50.81,74659.05,35.3,0.98616,2e-05,1.52919]
[1776393162377,50.81,74659.86,35.3,0.98618,2e-05,1.528]
[1776393164391,50.81,74658.96,35.3,0.98616,2e-05,1.52941]
[1776393166406,50.81,74658.35,35.3,0.98615,2e-05,1.53038]
[1776393171440,50.81,74658.1,35.3,0.98615,2e-05,1.53086]
[1776393177481,50.81,74657.54,35.3,0.98614,2e-05,1.53182]
[1776393179496,50.81,74658.87,35.3,0.98616,2e-05,1.52985]
[1776393180368,50.81,74658.87,35.3,0.98616,2e-05,1.52985]
[1776393180641,50.81,74662.22,35.3,0.98621,2e-05,1.52482]
[1776393181510,50.81,74666.86,35.3,0.98628,2e-05,1.51787]
[1776393182517,50.81,74669.05,35.3,0.98632,2e-05,1.51463]
[1776393183524,50.81,74670.17,35.3,0.98634,2e-05,1.513]
[1776393185538,50.82,74671.1,35.3,0.98635,2e-05,1.51176]
[1776393187552,50.82,74669.83,35.3,0.98633,2e-05,1.51388]
[1776393188559,50.82,74669.12,35.3,0.98632,2e-05,1.51499]
[1776393190576,50.82,74670.19,35.3,0.98633,2e-05,1.51349]
[1776393191582,50.82,74672.15,35.3,0.98636,2e-05,1.5106]
[1776393192590,50.82,74675.05,35.3,0.98641,2e-05,1.50632]
[1776393193597,50.82,74675.82,35.3,0.98642,2e-05,1.50522]
[1776393196618,50.82,74671.37,35.3,0.98635,2e-05,1.51205]
[1776393197625,50.82,74670.46,35.3,0.98633,2e-05,1.51348]
[1776393198632,50.82,74666.23,35.3,0.98626,2e-05,1.51987]
[1776393199638,50.82,74663.7,35.3,0.98622,2e-05,1.52372]
[1776393202660,50.83,74663.05,35.3,0.9862,2e-05,1.52564]
[1776393203667,50.83,74660.07,35.3,0.98615,2e-05,1.53016]
[1776393204674,50.83,74658.8,35.3,0.98613,2e-05,1.5321]
[1776393208706,50.83,74657.32,35.3,0.98611,2e-05,1.5344]
[1776393209482,50.83,74657.32,35.3,0.98611,2e-05,1.5344]
[1776393209710,50.83,74643.09,35.3,0.98588,2e-05,1.55608]
[1776393211037,50.83,74640.35,35.3,0.98586,2e-05,1.55772]
[1776393213738,50.83,74638.79,35.3,0.98583,2e-05,1.56002]
[1776393215755,50.83,74636.51,35.3,0.98579,2e-05,1.56346]
[1776393218776,50.83,74630.79,35.3,0.9857,2e-05,1.57215]
[1776393219783,50.83,74629.76,35.3,0.98568,2e-05,1.57369]
[1776393222804,50.83,74631.63,35.3,0.98572,2e-05,1.57064]
[1776393223811,50.83,74632.54,35.3,0.98573,2e-05,1.56918]
[1776393224818,50.82,74631.83,35.3,0.98572,2e-05,1.57023]
[1776393227839,50.82,74630.72,35.3,0.98571,2e-05,1.57179]
[1776393232876,50.82,74630.4,35.3,0.9857,2e-05,1.57202]
[1776393234890,50.82,74629.43,35.3,0.98569,2e-05,1.57341]
[1776393239925,50.82,74629.45,35.3,0.98569,2e-05,1.5731]
[1776393242945,50.82,74627.39,35.3,0.98566,2e-05,1.57612]
[1776393244960,50.82,74628.68,35.3,0.98568,2e-05,1.57406]
[1776393245966,50.82,74633.32,35.3,0.98576,2e-05,1.5669]
[1776393252009,50.82,74634.63,35.3,0.98578,2e-05,1.56469]
[1776393256036,50.82,74636.11,35.3,0.98581,2e-05,1.56225]
[1776393257044,50.81,74637.54,35.3,0.98583,2e-05,1.56002]
[1776393258050,50.81,74634.18,35.3,0.98578,2e-05,1.56515]
[1776393259058,50.81,74632.72,35.3,0.98575,2e-05,1.56735]
[1776393261072,50.82,74631.01,35.3,0.98572,2e-05,1.57075]
[1776393262079,50.82,74630.2,35.3,0.9857,2e-05,1.57195]
[1776393269128,50.82,74631.1,35.3,0.98572,2e-05,1.57017]
[1776393270135,50.82,74634.33,35.3,0.98578,2e-05,1.56515]
[1776393271142,50.82,74636.55,35.3,0.98584,2e-05,1.55916]
[1776393272149,50.82,74639.78,35.3,0.98589,2e-05,1.55418]
[1776393273156,50.82,74638.94,35.3,0.98587,2e-05,1.55544]
[1776393276177,50.82,74640.97,35.3,0.98591,2e-05,1.55227]
[1776393277183,50.82,74641.78,35.3,0.98592,2e-05,1.55102]
[1776393278191,50.82,74643.47,35.3,0.98595,2e-05,1.54843]
[1776393279198,50.82,74644.89,35.3,0.98597,2e-05,1.54626]
[1776393284233,50.82,74645.13,35.3,0.98598,2e-05,1.54589]
[1776393287253,50.82,74646.11,35.3,0.98599,2e-05,1.5444]
[1776393288261,50.82,74647.73,35.3,0.98602,2e-05,1.54194]
[1776393289268,50.82,74649.05,35.3,0.98604,2e-05,1.53994]
[1776393294303,50.82,74649.29,35.3,0.98604,2e-05,1.53962]
[1776393296146,50.82,74648.5,35.3,0.98603,2e-05,1.54084]
[1776393298732,50.82,74648.48,35.3,0.98603,2e-05,1.54088]
[1776393299530,50.82,74656.83,35.3,0.98616,2e-05,1.52825]
[1776393300345,50.82,74660.27,35.3,0.98622,2e-05,1.52309]
[1776393301352,50.82,74659.63,35.3,0.98621,2e-05,1.5241]
[1776393303366,50.82,74658.88,35.3,0.9862,2e-05,1.5253]
[1776393305380,50.82,74657.81,35.3,0.98618,2e-05,1.52704]
[1776393307394,50.82,74657.03,35.3,0.98616,2e-05,1.5284]
[1776393310415,50.82,74657.84,35.3,0.98618,2e-05,1.52728]
[1776393314443,50.82,74658.9,35.3,0.98619,2e-05,1.52582]
[1776393316457,50.82,74658.31,35.3,0.98618,2e-05,1.52679]
[1776393318471,50.82,74659.28,35.3,0.98619,2e-05,1.52541]
[1776393319478,50.82,74661.18,35.3,0.98622,2e-05,1.52259]
[1776393320485,50.83,74662.53,35.3,0.98624,2e-05,1.52103]
[1776393323506,50.83,74661.45,35.3,0.98622,2e-05,1.52322]
[1776393328541,50.83,74661.23,35.3,0.98621,2e-05,1.52378]
[1776393330555,50.83,74659.16,35.3,0.98618,2e-05,1.52699]
[1776393331562,50.83,74657.87,35.3,0.98618,2e-05,1.52648]
[1776393335590,50.83,74658.72,35.3,0.98619,2e-05,1.52536]
[1776393340625,50.83,74658.48,35.3,0.98618,2e-05,1.52595]
[1776393344653,50.84,74657.75,35.3,0.98617,2e-05,1.52723]
[1776393350695,50.84,74658.2,35.3,0.98618,2e-05,1.52681]
[1776393355730,50.84,74657.3,35.3,0.98616,2e-05,1.52839]
[1776393361772,50.84,74657.86,35.3,0.98617,2e-05,1.5278]
[1776393362779,50.84,74659.19,35.3,0.98619,2e-05,1.52584]
[1776393363786,50.84,74665.47,35.3,0.98629,2e-05,1.51643]
[1776393365800,50.84,74666.91,35.3,0.98631,2e-05,1.51444]
[1776393370835,50.85,74666.79,35.3,0.9863,2e-05,1.51501]
[1776393371842,50.85,74666.08,35.3,0.98629,2e-05,1.51615]
[1776393372849,50.85,74668.63,35.3,0.98633,2e-05,1.51239]
[1776393373856,50.85,74670.56,35.3,0.98636,2e-05,1.50957]
[1776393377884,50.85,74672.01,35.3,0.98638,2e-05,1.5077]
[1776393379898,50.85,74673.67,35.3,0.9864,2e-05,1.50538]
[1776393382919,50.86,74675.63,35.3,0.98642,2e-05,1.50354]
[1776393384933,50.86,74674.87,35.3,0.98641,2e-05,1.50492]
[1776393385974,50.86,74678.84,35.3,0.98647,2e-05,1.49909]
[1776393386477,50.86,74678.84,35.3,0.98647,2e-05,1.49909]
[1776393386724,50.86,74678.84,35.3,0.98647,2e-05,1.49909]
[1776393386946,50.86,74683.66,35.3,0.98655,2e-05,1.49203]
[1776393387954,50.86,74685.03,35.3,0.98657,2e-05,1.49011]
[1776393388688,50.86,74685.03,35.3,0.98657,2e-05,1.49011]
[1776393389968,50.86,74688.37,35.3,0.98662,2e-05,1.48538]
[1776393390618,50.86,74688.37,35.3,0.98662,2e-05,1.48538]
[1776393390975,50.86,74690.74,35.3,0.98665,2e-05,1.482]
[1776393391982,50.86,74692.08,35.3,0.98669,2e-05,1.47769]
[1776393392988,50.87,74691.37,35.3,0.98668,2e-05,1.47886]
[1776393393996,50.87,74690.6,35.3,0.98667,2e-05,1.48011]
[1776393399034,50.87,74691.07,35.3,0.98667,2e-05,1.48001]
[1776393402055,50.87,74689.59,35.3,0.98664,2e-05,1.48253]
[1776393406083,50.88,74688.75,35.3,0.98662,2e-05,1.4842]
[1776393411119,50.88,74688.12,35.3,0.98661,2e-05,1.48566]
[1776393413221,50.88,74689.66,35.3,0.98663,2e-05,1.4836]
[1776393414140,50.88,74690.71,35.3,0.98665,2e-05,1.48216]
[1776393414393,50.88,74690.71,35.3,0.98665,2e-05,1.48216]
[1776393421189,50.89,74690.86,35.3,0.98664,2e-05,1.48271]
[1776393426224,50.89,74690.85,35.3,0.98663,2e-05,1.48339]
[1776393430251,50.9,74691.55,35.3,0.98664,2e-05,1.48281]
[1776393431259,50.9,74692.39,35.3,0.98665,2e-05,1.48169]
[1776393432265,50.9,74693.25,35.3,0.98666,2e-05,1.48054]
[1776393437301,50.9,74693.81,35.3,0.98667,2e-05,1.4803]
[1776393442336,50.91,74693.06,35.3,0.98664,2e-05,1.48282]
[1776393446364,50.91,74694.64,35.3,0.98666,2e-05,1.48095]
[1776393447371,50.91,74695.35,35.3,0.98667,2e-05,1.48002]
[1776393448377,50.92,74696.62,35.3,0.98669,2e-05,1.47827]
[1776393449385,50.92,74699.35,35.3,0.98673,2e-05,1.47439]
[1776393450392,50.92,74702.73,35.3,0.98678,2e-05,1.46957]
[1776393451399,50.92,74704.25,35.3,0.98682,2e-05,1.46505]
[1776393452406,50.92,74706.07,35.3,0.98685,2e-05,1.46254]
[1776393454423,50.92,74705.05,35.3,0.98683,2e-05,1.46432]
[1776393460466,50.93,74705.99,35.3,0.98684,2e-05,1.46379]
[1776393462479,50.93,74706.8,35.3,0.98684,2e-05,1.4629]
[1776393463486,50.93,74707.68,35.3,0.98686,2e-05,1.46176]
[1776393465500,50.93,74708.94,35.3,0.98687,2e-05,1.46022]
[1776393470535,50.94,74709.63,35.3,0.98688,2e-05,1.45993]
[1776393473556,50.94,74710.97,35.3,0.98689,2e-05,1.45842]
[1776393475570,50.94,74709.94,35.3,0.98687,2e-05,1.46021]
[1776393481611,50.95,74710.51,35.3,0.98687,2e-05,1.46025]
[1776393482619,50.95,74712.37,35.3,0.9869,2e-05,1.45769]
[1776393483626,50.95,74713.15,35.3,0.98691,2e-05,1.45671]
[1776393484633,50.95,74714.34,35.3,0.98693,2e-05,1.45514]
[1776393485639,50.95,74713.64,35.3,0.98691,2e-05,1.45636]
[1776393487274,50.95,74713.64,35.3,0.98691,2e-05,1.45636]
[1776393487293,50.95,74713.64,35.3,0.98691,2e-05,1.45636]
[1776393487395,50.96,74713.64,35.3,0.98691,2e-05,1.45672]
[1776393488375,50.96,74713.64,35.3,0.98691,2e-05,1.45672]
[1776393488381,50.96,74723.27,35.3,0.98706,2e-05,1.44299]
[1776393489198,50.96,74723.27,35.3,0.98706,2e-05,1.44299]
[1776393489288,50.96,74729.07,35.3,0.98714,2e-05,1.43485]
[1776393489668,50.96,74732.2,35.3,0.98719,1e-05,1.43038]
[1776393492016,50.96,74734.96,35.3,0.98722,1e-05,1.42683]
[1776393493695,50.97,74735.87,35.3,0.98723,1e-05,1.42594]
[1776393499738,50.97,74736.21,35.3,0.98723,1e-05,1.42665]
[1776393502759,50.99,74736.8,35.3,0.98722,1e-05,1.42763]
[1776393503765,50.99,74738.39,35.3,0.98724,1e-05,1.42556]
[1776393504773,50.99,74740.38,35.3,0.98727,1e-05,1.42293]
[1776393505785,50.99,74741.29,35.3,0.98728,1e-05,1.42184]
[1776393510819,51.0,74741.4,35.3,0.98727,1e-05,1.42271]
[1776393516861,51.01,74741.2,35.3,0.98727,1e-05,1.42183]
[1776393518875,51.01,74744.3,35.3,0.98732,1e-05,1.41784]
[1776393522903,51.02,74746.41,35.3,0.98734,1e-05,1.41569]
[1776393523909,51.02,74748.68,35.3,0.98737,1e-05,1.4127]
[1776393528945,51.03,74749.06,35.3,0.98736,1e-05,1.41324]
[1776393532973,51.03,74748.41,35.3,0.98735,1e-05,1.41502]
[1776393535994,51.04,74749.11,35.3,0.98735,1e-05,1.41466]
[1776393537001,51.04,74748.26,35.3,0.98733,1e-05,1.41607]
[1776393538008,51.04,74746.06,35.3,0.9873,1e-05,1.4194]
[1776393542038,51.05,74745.16,35.3,0.98728,1e-05,1.42149]
[1776393544052,51.05,74743.83,35.3,0.98725,1e-05,1.42378]
[1776393545059,51.05,74741.83,35.3,0.98722,1e-05,1.42682]
[1776393547073,51.05,74740.65,35.3,0.9872,1e-05,1.42899]
[1776393548080,51.06,74739.81,35.3,0.98718,1e-05,1.43038]
[1776393551103,51.06,74740.79,35.3,0.98719,1e-05,1.42954]
[1776393554124,51.06,74739.89,35.3,0.98717,1e-05,1.43156]
[1776393559159,51.07,74739.75,35.3,0.98716,1e-05,1.43267]
[1776393564194,51.08,74733.97,35.3,0.98706,2e-05,1.44267]
[1776393565201,51.09,74730.85,35.3,0.98701,2e-05,1.44732]
[1776393570236,51.09,74730.9,35.3,0.987,2e-05,1.44804]
[1776393575271,51.1,74730.75,35.3,0.98701,2e-05,1.44664]
[1776393578291,51.1,74729.84,35.3,0.98699,2e-05,1.44844]
[1776393581312,51.1,74730.59,35.3,0.987,2e-05,1.44784]
[1776393583327,51.11,74731.46,35.3,0.98701,2e-05,1.44692]
[1776393584334,51.11,74732.62,35.3,0.98702,2e-05,1.44542]
[1776393585340,51.11,74733.76,35.3,0.98704,2e-05,1.44395]
[1776393593397,51.12,74733.78,35.3,0.98702,2e-05,1.44527]
[1776393596418,51.12,74734.79,35.3,0.98703,2e-05,1.44433]
[1776393601455,51.13,74734.72,35.3,0.98703,2e-05,1.44527]
[1776393602554,51.13,74743.17,35.3,0.98715,1e-05,1.43335]
[1776393603467,51.13,74750.96,35.3,0.98726,1e-05,1.42246]
[1776393604419,51.13,74750.96,35.3,0.98726,1e-05,1.42246]
[1776393604474,51.13,74752.67,35.3,0.98729,1e-05,1.42024]
[1776393605419,51.13,74752.67,35.3,0.98729,1e-05,1.42024]
[1776393605481,51.13,74757.48,35.3,0.98736,1e-05,1.41371]
[1776393606488,51.14,74758.4,35.3,0.98737,1e-05,1.41269]
[1776393611523,51.14,74758.69,35.3,0.98736,1e-05,1.41329]
[1776393613537,51.15,74757.41,35.3,0.98734,1e-05,1.41549]
[1776393618572,51.15,74757.18,35.3,0.98732,1e-05,1.41678]
[1776393621593,51.16,74756.5,35.3,0.98731,1e-05,1.41831]
[1776393622600,51.16,74755.25,35.3,0.98729,1e-05,1.42027]
[1776393627635,51.17,74755.23,35.3,0.98728,1e-05,1.42122]
[1776393632670,51.17,74755.35,35.3,0.98729,1e-05,1.41959]
[1776393639723,51.18,74755.5,35.3,0.98728,1e-05,1.42069]
[1776393641737,51.18,74756.78,35.3,0.98729,1e-05,1.41925]
[1776393646772,51.19,74756.79,35.3,0.98729,1e-05,1.42018]
[1776393654828,51.2,74756.42,35.3,0.98726,1e-05,1.4222]
[1776393655835,51.2,74755.85,35.3,0.98725,1e-05,1.42319]
[1776393661877,51.21,74755.34,35.3,0.98724,1e-05,1.42501]
[1776393667129,51.21,74755.34,35.3,0.98724,1e-05,1.42501]
[1776393667230,51.22,74755.34,35.3,0.98723,1e-05,1.42591]
[1776393672955,51.23,74754.8,35.3,0.98721,1e-05,1.42775]
[1776393678995,51.23,74754.64,35.3,0.98719,1e-05,1.42903]
[1776393680009,51.24,74753.63,35.3,0.98718,1e-05,1.43064]
[1776393685038,51.24,74753.04,35.3,0.98716,1e-05,1.43233]
[1776393688058,51.25,74752.3,35.3,0.98714,1e-05,1.43389]
[1776393689065,51.25,74751.11,35.3,0.98712,1e-05,1.43575]
[1776393691079,51.25,74750.27,35.3,0.98713,1e-05,1.43487]
[1776393696115,51.26,74749.94,35.3,0.98711,1e-05,1.43617]
[1776393702157,51.26,74747.91,35.3,0.98707,2e-05,1.44006]
[1776393703164,51.26,74742.72,35.3,0.98699,2e-05,1.44766]
[1776393705659,51.27,74741.14,35.3,0.98696,2e-05,1.45037]
[1776393711220,51.27,74741.42,35.3,0.98696,2e-05,1.45066]
[1776393716255,51.28,74740.74,35.3,0.98694,2e-05,1.45231]
[1776393718269,51.28,74739.88,35.3,0.98693,2e-05,1.4538]
[1776393721290,51.28,74741.29,35.3,0.98695,2e-05,1.45215]
[1776393727332,51.29,74741.45,35.3,0.98694,2e-05,1.4528]
[1776393733374,51.29,74741.07,35.3,0.98693,2e-05,1.45408]
[1776393738411,51.3,74740.57,35.3,0.98691,2e-05,1.4554]
[1776393742439,51.3,74738.74,35.3,0.98688,2e-05,1.45849]
[1776393744453,51.3,74736.55,35.3,0.98684,2e-05,1.46188]
[1776393745460,51.3,74735.28,35.3,0.98682,2e-05,1.46382]
[1776393746467,51.3,74729.01,35.3,0.98673,2e-05,1.47301]
[1776393752509,51.31,74729.11,35.3,0.98674,2e-05,1.47093]
[1776393757544,51.31,74728.83,35.3,0.98673,2e-05,1.4718]
[1776393769630,51.32,74728.38,35.3,0.98672,2e-05,1.47357]
[1776393771644,51.32,74729.27,35.3,0.98673,2e-05,1.47246]
[1776393781714,51.33,74728.64,35.3,0.98671,2e-05,1.47435]
[1776393790777,51.33,74729.19,35.3,0.98671,2e-05,1.4744]
[1776393792240,51.33,74729.19,35.3,0.98671,2e-05,1.4744]
[1776393793249,51.33,74729.19,35.3,0.98671,2e-05,1.4745]
[1776393793295,51.33,74729.19,35.3,0.98671,2e-05,1.4745]
[1776393794767,51.34,74729.16,35.3,0.9867,2e-05,1.47474]
[1776393795821,51.34,74729.1,35.3,0.9867,2e-05,1.47492]
[1776393798210,51.34,74729.06,35.3,0.9867,2e-05,1.47518]
[1776393798315,51.34,74729.06,35.3,0.9867,2e-05,1.47518]
[1776393799244,51.34,74728.99,35.3,0.9867,2e-05,1.47537]
[1776393799326,51.34,74714.22,35.3,0.98647,2e-05,1.49709]
[1776393799840,51.34,74710.82,35.3,0.98641,2e-05,1.50216]
[1776393800847,51.34,74712.53,35.3,0.98644,2e-05,1.49969]
[1776393802868,51.34,74714.1,35.3,0.98646,2e-05,1.49748]
[1776393803874,51.34,74716.99,35.3,0.98651,2e-05,1.49329]
[1776393808910,51.34,74716.9,35.3,0.9865,2e-05,1.49374]
[1776393812940,51.34,74714.91,35.3,0.98649,2e-05,1.49444]
[1776393813947,51.35,74711.26,35.3,0.98643,2e-05,1.49988]
[1776393815961,51.35,74710.28,35.3,0.98642,2e-05,1.50143]
[1776393818982,51.35,74706.91,35.3,0.98636,2e-05,1.50656]
[1776393822429,51.35,74703.98,35.3,0.98631,2e-05,1.51105]
[1776393823010,51.35,74701.53,35.3,0.98628,2e-05,1.51469]
[1776393824020,51.35,74700.52,35.3,0.98626,2e-05,1.51622]
[1776393829055,51.35,74700.61,35.3,0.98626,2e-05,1.51619]
[1776393832076,51.35,74701.8,35.3,0.98628,2e-05,1.5145]
[1776393833083,51.35,74704.29,35.3,0.98632,2e-05,1.51083]
[1776393834090,51.35,74705.36,35.3,0.98633,2e-05,1.50927]
[1776393839125,51.35,74705.43,35.3,0.98633,2e-05,1.50933]
[1776393844160,51.35,74705.29,35.3,0.98633,2e-05,1.50969]
[1776393847181,51.35,74701.1,35.3,0.98626,2e-05,1.51599]
[1776393848188,51.35,74695.81,35.3,0.98618,2e-05,1.52389]
[1776393849195,51.35,74693.71,35.3,0.98614,2e-05,1.52703]
[1776393852216,51.35,74691.65,35.3,0.98611,2e-05,1.53009]
[1776393856145,51.35,74691.4,35.3,0.98611,2e-05,1.53042]
[1776393856193,51.35,74691.4,35.3,0.98611,2e-05,1.53042]
[1776393856246,51.35,74691.4,35.3,0.98611,2e-05,1.53042]
[1776393856348,51.35,74689.17,35.3,0.98607,2e-05,1.53375]
[1776393857251,51.35,74684.17,35.3,0.98599,2e-05,1.54124]
[1776393859270,51.35,74683.37,35.3,0.98598,2e-05,1.54237]
[1776393864305,51.35,74682.77,35.3,0.98597,2e-05,1.54306]
[1776393869340,51.35,74682.77,35.3,0.98598,2e-05,1.54285]
[1776393874375,51.35,74682.98,35.3,0.986,2e-05,1.53978]
[1776393875054,51.35,74682.98,35.3,0.986,2e-05,1.53978]
[1776393876462,51.35,74682.98,35.3,0.986,2e-05,1.53974]
[1776393876868,51.35,74682.98,35.3,0.986,2e-05,1.53966]
[1776393877915,51.35,74682.87,35.3,0.986,2e-05,1.53983]
[1776393882916,51.34,74683.37,35.3,0.98601,2e-05,1.53892]
[1776393885452,51.34,74682.48,35.3,0.986,2e-05,1.54006]
[1776393890487,51.34,74683.9,35.3,0.98603,2e-05,1.53771]
[1776393895522,51.34,74684.72,35.3,0.98604,2e-05,1.53628]
[1776393901566,51.34,74684.58,35.3,0.98604,2e-05,1.53626]
[1776393904587,51.34,74683.59,35.3,0.98603,2e-05,1.53763]
[1776393907230,51.34,74683.59,35.3,0.98603,2e-05,1.53763]
[1776393907608,51.34,74684.9,35.3,0.98605,2e-05,1.53553]
[1776393907905,51.34,74684.9,35.3,0.98605,2e-05,1.53553]
[1776393908615,51.34,74687.28,35.3,0.98609,2e-05,1.53192]
[1776393913650,51.34,74686.44,35.3,0.98608,2e-05,1.53302]
[1776393914107,51.34,74686.44,35.3,0.98608,2e-05,1.53302]
[1776393914532,51.34,74686.44,35.3,0.98608,2e-05,1.53302]
[1776393914657,51.34,74688.63,35.3,0.98611,2e-05,1.5297]
[1776393916671,51.34,74690.14,35.3,0.98614,2e-05,1.52739]
[1776393918685,51.34,74691.04,35.3,0.98615,2e-05,1.526]
[1776393921705,51.33,74691.88,35.3,0.98616,2e-05,1.52469]
[1776393924726,51.33,74692.64,35.3,0.98618,2e-05,1.5235]
[1776393925734,51.33,74694.33,35.3,0.9862,2e-05,1.52097]
[1776393927748,51.33,74695.18,35.3,0.98622,2e-05,1.51968]
[1776393932783,51.33,74695.42,35.3,0.98624,2e-05,1.51678]
[1776393934797,51.33,74694.02,35.3,0.98622,2e-05,1.51886]
[1776393939832,51.33,74694.28,35.3,0.98623,2e-05,1.51846]
[1776393944867,51.33,74694.27,35.3,0.98623,2e-05,1.51847]
[1776393946880,51.33,74696.22,35.3,0.98626,2e-05,1.51557]
[1776393947888,51.33,74695.22,35.3,0.98624,2e-05,1.51707]
[1776393952923,51.33,74697.67,35.3,0.98628,2e-05,1.51345]
[1776393953930,51.33,74700.15,35.3,0.98632,2e-05,1.50978]
[1776393954937,51.33,74699.34,35.3,0.9863,2e-05,1.511]
[1776393958021,51.33,74699.31,35.3,0.9863,2e-05,1.51114]
[1776393958965,51.34,74701.96,35.3,0.98634,2e-05,1.5073]
[1776393959972,51.34,74703.29,35.3,0.98636,2e-05,1.50539]
[1776393960979,51.34,74704.73,35.3,0.98639,2e-05,1.50331]
[1776393964020,51.34,74705.72,35.3,0.9864,2e-05,1.50203]
[1776393965019,51.34,74707.47,35.3,0.98643,2e-05,1.49951]
[1776393971061,51.34,74707.04,35.3,0.98642,2e-05,1.50067]
[1776393976231,51.34,74706.97,35.3,0.98641,2e-05,1.50104]
[1776393977103,51.34,74708.62,35.3,0.98644,2e-05,1.49875]
[1776393982115,51.35,74709.23,35.3,0.98643,2e-05,1.49897]
[1776393983145,51.36,74711.97,35.3,0.98647,2e-05,1.4955]
[1776393988180,51.36,74711.82,35.3,0.98646,2e-05,1.4961]
[1776393993215,51.36,74712.68,35.3,0.98649,2e-05,1.49274]
[1776393994222,51.36,74714.2,35.3,0.98652,2e-05,1.49059]
[1776393998250,51.37,74715.26,35.3,0.98653,2e-05,1.48938]
[1776394004292,51.37,74714.83,35.3,0.98652,2e-05,1.49055]
[1776394009327,51.37,74712.82,35.3,0.98648,2e-05,1.49395]
[1776394010831,51.37,74710.88,35.3,0.98645,2e-05,1.49697]
[1776394011341,51.37,74708.21,35.3,0.98641,2e-05,1.50091]
[1776394012348,51.37,74706.93,35.3,0.98639,2e-05,1.50287]
[1776394013355,51.37,74705.59,35.3,0.98637,2e-05,1.50492]
[1776394014362,51.37,74704.68,35.3,0.98635,2e-05,1.50633]
[1776394015369,51.38,74703.02,35.3,0.98632,2e-05,1.50885]
[1776394020404,51.38,74702.12,35.3,0.98631,2e-05,1.51048]
[1776394025439,51.38,74702.35,35.3,0.98631,2e-05,1.51047]
[1776394030670,51.38,74702.35,35.3,0.98631,2e-05,1.51047]
[1776394031706,51.38,74702.46,35.3,0.9863,2e-05,1.51075]
[1776394037523,51.39,74701.65,35.3,0.98629,2e-05,1.51228]
[1776394042558,51.39,74702.2,35.3,0.98628,2e-05,1.51253]
[1776394050614,51.4,74701.99,35.3,0.98628,2e-05,1.51316]
[1776394052628,51.4,74700.97,35.3,0.98628,2e-05,1.51225]
[1776394057662,51.4,74701.26,35.3,0.98629,2e-05,1.51204]
[1776394058670,51.4,74702.08,35.3,0.9863,2e-05,1.51086]
[1776394059870,51.4,74702.08,35.3,0.9863,2e-05,1.51086]
[1776394059949,51.4,74701.35,35.3,0.98629,2e-05,1.51198]
[1776394060684,51.4,74694.29,35.3,0.98617,2e-05,1.52252]
[1776394061691,51.4,74693.29,35.3,0.98616,2e-05,1.52404]
[1776394062699,51.4,74682.64,35.3,0.98599,2e-05,1.54001]
[1776394063705,51.4,74682.17,35.3,0.98598,2e-05,1.54072]
[1776394064712,51.4,74680.28,35.3,0.98595,2e-05,1.54355]
[1776394067733,51.4,74681.41,35.3,0.98597,2e-05,1.5418]
[1776394068740,51.4,74689.83,35.3,0.9861,2e-05,1.52913]
[1776394069746,51.4,74691.66,35.3,0.98613,2e-05,1.5264]
[1776394070754,51.4,74693.08,35.3,0.98615,2e-05,1.52429]
[1776394075789,51.4,74690.34,35.3,0.98611,2e-05,1.52847]
[1776394080824,51.4,74688.05,35.3,0.98607,2e-05,1.53193]
[1776394082837,51.4,74686.93,35.3,0.98606,2e-05,1.53361]
[1776394087873,51.4,74686.59,35.3,0.98605,2e-05,1.53431]
[1776394090893,51.4,74687.47,35.3,0.98606,2e-05,1.53313]
[1776394092907,51.4,74683.1,35.3,0.98599,2e-05,1.5398]
[1776394096936,51.4,74681.58,35.3,0.98596,2e-05,1.54223]
[1776394097943,51.4,74680.11,35.3,0.98594,2e-05,1.54447]
[1776394098398,51.4,74680.11,35.3,0.98594,2e-05,1.54447]
[1776394098950,51.4,74678.9,35.3,0.98592,2e-05,1.54633]
[1776394103985,51.42,74678.97,35.3,0.9859,2e-05,1.54839]
[1776394107006,51.43,74677.88,35.3,0.98587,2e-05,1.55133]
[1776394113048,51.44,74681.57,35.3,0.98592,2e-05,1.54575]
[1776394114055,51.45,74686.61,35.3,0.986,2e-05,1.53859]
[1776394115062,51.45,74684.13,35.3,0.98595,2e-05,1.54276]
[1776394121104,51.47,74683.99,35.3,0.98592,2e-05,1.54557]
[1776394125138,51.48,74683.42,35.3,0.9859,2e-05,1.54772]
[1776394125144,51.48,74680.8,35.3,0.98585,2e-05,1.5521]
[1776394126150,51.48,74675.84,35.3,0.98577,2e-05,1.56004]
[1776394127157,51.49,74674.34,35.3,0.98574,2e-05,1.56273]
[1776394130178,51.5,74673.48,35.3,0.98571,2e-05,1.56523]
[1776394135213,51.51,74672.34,35.3,0.98567,2e-05,1.56959]
[1776394140247,51.53,74673.2,35.3,0.98565,2e-05,1.5712]
[1776394143269,51.54,74676.26,35.3,0.98569,2e-05,1.56769]
[1776394144276,51.54,74677.66,35.3,0.98571,2e-05,1.56595]
[1776394145283,51.55,74679.46,35.3,0.98573,2e-05,1.56361]
[1776394146289,51.55,74684.26,35.3,0.98581,2e-05,1.55672]
[1776394147298,51.55,74686.34,35.3,0.98584,2e-05,1.55398]
[1776394149312,51.56,74687.16,35.3,0.98584,2e-05,1.55357]
[1776394151327,51.56,74688.38,35.3,0.98585,2e-05,1.55256]
[1776394156362,51.58,74688.17,35.3,0.98583,2e-05,1.55498]
[1776394159383,51.59,74687.39,35.3,0.9858,2e-05,1.55741]
[1776394161397,51.59,74686.43,35.3,0.98577,2e-05,1.55969]
[1776394162404,51.6,74685.64,35.3,0.98576,2e-05,1.56129]
[1776394165425,51.6,74683.69,35.3,0.98571,2e-05,1.56547]
[1776394169453,51.62,74684.6,35.3,0.98571,2e-05,1.56569]
[1776394170460,51.62,74687.06,35.3,0.98575,2e-05,1.56235]
[1776394171467,51.62,74688.06,35.3,0.98578,2e-05,1.55869]
[1776394175495,51.63,74681.71,35.3,0.98566,2e-05,1.56997]
[1776394176502,51.64,74673.25,35.3,0.98552,2e-05,1.58328]
[1776394178007,51.64,74662.15,35.3,0.98532,2e-05,1.60108]
[1776394179523,51.64,74663.36,35.3,0.98534,2e-05,1.59955]
[1776394180530,51.65,74664.68,35.3,0.98536,2e-05,1.59785]
[1776394185565,51.66,74664.44,35.3,0.98534,2e-05,1.59994]
[1776394188586,51.66,74665.31,35.3,0.98534,2e-05,1.59962]
[1776394194628,51.68,74664.46,35.3,0.98531,2e-05,1.60299]
[1776394195635,51.68,74661.9,35.3,0.98526,2e-05,1.60729]
[1776394198655,51.69,74660.98,35.3,0.98522,2e-05,1.61069]
[1776394199663,51.7,74658.95,35.3,0.98518,2e-05,1.6145]
[1776394200670,51.7,74656.97,35.3,0.98514,2e-05,1.61824]
[1776394202684,51.71,74658.66,35.3,0.98516,2e-05,1.61623]
[1776394203691,51.71,74661.54,35.3,0.98521,2e-05,1.61206]
[1776394204699,51.71,74663.35,35.3,0.98523,2e-05,1.60957]
[1776394209733,51.72,74663.18,35.3,0.98521,2e-05,1.61144]
[1776394210740,51.73,74659.43,35.3,0.98515,2e-05,1.61759]
[1776394211747,51.73,74654.34,35.3,0.98506,2e-05,1.62585]
[1776394213761,51.73,74651.18,35.3,0.985,2e-05,1.63141]
[1776394215775,51.74,74648.67,35.3,0.98495,2e-05,1.63593]
[1776394220810,51.75,74648.11,35.3,0.98492,2e-05,1.6385]
[1776394222824,51.75,74649.41,35.3,0.98494,2e-05,1.63674]
[1776394223831,51.75,74654.36,35.3,0.98502,2e-05,1.62954]
[1776394227859,51.76,74656.25,35.3,0.98504,2e-05,1.62746]
[1776394229873,51.76,74655.12,35.3,0.98501,2e-05,1.63012]
[1776394232897,51.77,74657.1,35.3,0.98506,2e-05,1.62528]
[1776394233903,51.77,74658.65,35.3,0.98508,2e-05,1.62316]
[1776394235918,51.78,74660.03,35.3,0.9851,2e-05,1.62162]
[1776394238939,51.78,74662.38,35.3,0.98513,2e-05,1.61889]
[1776394241960,51.79,74665.77,35.3,0.98518,2e-05,1.61456]
[1776394242967,51.79,74668.16,35.3,0.98521,2e-05,1.61117]
[1776394243974,51.79,74666.88,35.3,0.98519,2e-05,1.61348]
[1776394249009,51.81,74667.05,35.3,0.98517,2e-05,1.61482]
[1776394251023,51.81,74668.28,35.3,0.98519,2e-05,1.61355]
[1776394255051,51.82,74667.13,35.3,0.98516,2e-05,1.61662]
[1776394263107,51.84,74667.3,35.3,0.98513,2e-05,1.61885]
[1776394267135,51.84,74665.73,35.3,0.98509,2e-05,1.62252]
[1776394272170,51.85,74665.88,35.3,0.98508,2e-05,1.6238]
[1776394278212,51.87,74666.25,35.3,0.98507,2e-05,1.62502]
[1776394281233,51.87,74663.88,35.3,0.98502,2e-05,1.62961]
[1776394282240,51.88,74662.17,35.3,0.98498,2e-05,1.63257]
[1776394283247,51.88,74661.33,35.3,0.98497,2e-05,1.63417]
[1776394285260,51.88,74660.16,35.3,0.98494,2e-05,1.63657]
[1776394288282,51.89,74661.2,35.3,0.98495,2e-05,1.63578]
[1776394293316,51.9,74662.06,35.3,0.98497,2e-05,1.63321]
[1776394294324,51.9,74663.95,35.3,0.985,2e-05,1.63055]
[1776394295331,51.9,74663.06,35.3,0.98498,2e-05,1.63223]
[1776394298352,51.91,74662.0,35.3,0.98496,2e-05,1.63475]
[1776394302380,51.91,74660.78,35.3,0.98492,2e-05,1.63779]
[1776394306527,51.92,74658.59,35.3,0.98487,2e-05,1.64234]
[1776394308425,51.93,74657.31,35.3,0.98485,2e-05,1.6449]
[1776394310439,51.93,74655.42,35.3,0.98481,2e-05,1.64841]
[1776394313461,51.93,74656.97,35.3,0.98483,2e-05,1.64676]
[1776394314468,51.94,74662.09,35.3,0.98491,2e-05,1.63899]
[1776394315475,51.94,74663.76,35.3,0.98494,2e-05,1.63666]
[1776394316481,51.94,74665.39,35.3,0.98496,2e-05,1.63439]
[1776394321517,51.95,74665.41,35.3,0.98495,2e-05,1.63579]
[1776394325545,51.96,74664.52,35.3,0.98492,2e-05,1.63832]
[1776394329574,51.97,74663.32,35.3,0.98489,2e-05,1.64131]
[1776394330581,51.97,74662.45,35.3,0.98487,2e-05,1.64295]
[1776394331591,51.97,74660.11,35.3,0.98482,2e-05,1.6469]
[1776394332597,51.97,74656.0,35.3,0.98475,2e-05,1.65363]
[1776394333605,51.97,74655.03,35.3,0.98473,2e-05,1.65541]
[1776394334612,51.97,74653.81,35.3,0.98471,2e-05,1.65759]
[1776394339647,51.98,74653.32,35.3,0.98469,2e-05,1.65959]
[1776394344683,51.99,74652.68,35.3,0.98466,2e-05,1.66182]
[1776394349718,52.0,74652.25,35.3,0.98464,2e-05,1.66372]
[1776394354753,52.01,74651.75,35.3,0.98464,2e-05,1.66306]
[1776394356767,52.01,74648.47,35.3,0.98458,2e-05,1.66874]
[1776394362809,52.02,74647.97,35.3,0.98456,2e-05,1.67093]
[1776394367844,52.03,74647.9,35.3,0.98455,2e-05,1.67218]
[1776394372879,52.04,74647.46,35.3,0.98453,2e-05,1.67401]
[1776394374893,52.04,74648.68,35.3,0.98454,2e-05,1.67252]
[1776394375900,52.04,74647.6,35.3,0.98452,2e-05,1.67445]
[1776394378920,52.04,74645.59,35.3,0.98448,2e-05,1.67832]
[1776394379928,52.05,74644.66,35.3,0.98446,2e-05,1.68002]
[1776394384963,52.05,74645.01,35.3,0.98445,2e-05,1.68052]
[1776394386977,52.06,74643.82,35.3,0.98443,2e-05,1.68306]
[1776394387984,52.06,74642.85,35.3,0.98441,2e-05,1.68481]
[1776394391005,52.06,74644.08,35.3,0.98442,2e-05,1.68347]
[1776394396040,52.07,74647.34,35.3,0.98447,2e-05,1.67932]
[1776394397048,52.07,74649.07,35.3,0.9845,2e-05,1.67678]
[1776394400071,52.08,74651.58,35.3,0.98453,2e-05,1.67345]
[1776394401078,52.08,74653.41,35.3,0.98456,2e-05,1.67077]
[1776394402085,52.08,74657.25,35.3,0.98463,2e-05,1.66492]
[1776394403091,52.08,74660.41,35.3,0.98468,2e-05,1.66016]
[1776394404099,52.08,74661.85,35.3,0.9847,2e-05,1.65814]
[1776394409133,52.09,74661.06,35.3,0.98467,2e-05,1.66062]
[1776394412154,52.1,74662.2,35.3,0.98471,2e-05,1.6569]
[1776394414169,52.1,74663.14,35.3,0.98472,2e-05,1.65591]
[1776394416183,52.1,74664.92,35.3,0.98474,2e-05,1.65361]
[1776394418197,52.11,74666.25,35.3,0.98476,2e-05,1.65202]
[1776394419204,52.11,74669.44,35.3,0.98481,2e-05,1.64727]
[1776394420211,52.11,74671.52,35.3,0.98485,2e-05,1.64427]
[1776394425246,52.12,74671.53,35.3,0.98483,2e-05,1.64558]
[1776394427260,52.12,74670.59,35.3,0.98481,2e-05,1.64758]
[1776394428266,52.12,74669.57,35.3,0.98479,2e-05,1.64943]
[1776394431288,52.13,74671.12,35.3,0.9848,2e-05,1.64817]
[1776394437330,52.15,74671.57,35.3,0.98478,2e-05,1.65061]
[1776394440351,52.16,74670.77,35.3,0.98476,2e-05,1.65261]
[1776394441357,52.16,74669.71,35.3,0.98474,2e-05,1.65451]
[1776394446393,52.17,74669.86,35.3,0.98472,2e-05,1.65547]
[1776394451430,52.18,74670.17,35.3,0.98472,2e-05,1.65615]
[1776394455459,52.18,74674.38,35.3,0.98478,2e-05,1.65047]
[1776394457365,52.18,74674.38,35.3,0.98478,2e-05,1.65047]
[1776394457450,52.19,74676.07,35.3,0.9848,2e-05,1.64831]
[1776394458355,52.19,74676.07,35.3,0.9848,2e-05,1.64831]
[1776394458449,52.19,74687.09,35.3,0.98499,2e-05,1.63139]
[1776394458481,52.19,74693.02,35.3,0.98509,2e-05,1.6222]
[1776394459488,52.19,74695.61,35.3,0.98513,2e-05,1.61848]
[1776394464523,52.2,74695.63,35.3,0.98511,2e-05,1.61993]
[1776394468908,52.21,74695.46,35.3,0.9851,2e-05,1.62107]
[1776394469339,52.21,74695.46,35.3,0.9851,2e-05,1.62107]
[1776394469558,52.21,74691.32,35.3,0.98502,2e-05,1.62806]
[1776394471572,52.21,74689.93,35.3,0.98502,2e-05,1.62814]
[1776394472579,52.22,74688.62,35.3,0.98499,2e-05,1.63044]
[1776394477615,52.23,74689.68,35.3,0.985,2e-05,1.63016]
[1776394478622,52.23,74688.86,35.3,0.98498,2e-05,1.63171]
[1776394480657,52.23,74688.97,35.3,0.98498,2e-05,1.63182]
[1776394481691,52.23,74688.9,35.3,0.98497,2e-05,1.63247]
[1776394482434,52.23,74688.9,35.3,0.98497,2e-05,1.63247]
[1776394482448,52.24,74690.74,35.3,0.985,2e-05,1.62989]
[1776394482854,52.24,74690.74,35.3,0.985,2e-05,1.62989]
[1776394482955,52.24,74691.6,35.3,0.98501,2e-05,1.62856]
[1776394484664,52.24,74692.93,35.3,0.98503,2e-05,1.62705]
[1776394490706,52.25,74692.88,35.3,0.98501,2e-05,1.62881]
[1776394491713,52.25,74694.11,35.3,0.98503,2e-05,1.62718]
[1776394500776,52.27,74693.0,35.3,0.98498,2e-05,1.63142]
[1776394501784,52.27,74695.28,35.3,0.98502,2e-05,1.62815]
[1776394503782,52.27,74695.06,35.3,0.98501,2e-05,1.62877]
[1776394503895,52.27,74695.06,35.3,0.98501,2e-05,1.62877]
[1776394504804,52.28,74702.3,35.3,0.98513,2e-05,1.61814]
[1776394507400,52.28,74703.15,35.3,0.98513,2e-05,1.61772]
[1776394507825,52.28,74705.55,35.3,0.98517,2e-05,1.61403]
[1776394508831,52.29,74704.34,35.3,0.98515,2e-05,1.61619]
[1776394510846,52.29,74706.04,35.3,0.98517,2e-05,1.61417]
[1776394520924,52.31,74705.5,35.3,0.98513,2e-05,1.61803]
[1776394525959,52.32,74707.55,35.3,0.98515,2e-05,1.61637]
[1776394526966,52.32,74709.84,35.3,0.98518,2e-05,1.61316]
[1776394530995,52.33,74711.06,35.3,0.98519,2e-05,1.61251]
[1776394531542,52.33,74711.06,35.3,0.98519,2e-05,1.61251]
[1776394531695,52.33,74711.06,35.3,0.98519,2e-05,1.61251]
[1776394532011,52.33,74713.79,35.3,0.98525,2e-05,1.60602]
[1776394533011,52.34,74716.1,35.3,0.98529,2e-05,1.6028]
[1776394539054,52.35,74716.39,35.3,0.98527,2e-05,1.60431]
[1776394541070,52.35,74713.61,35.3,0.98522,2e-05,1.60921]
[1776394546105,52.37,74713.97,35.3,0.98521,2e-05,1.61024]
[1776394547112,52.37,74713.25,35.3,0.98519,2e-05,1.61166]
[1776394550133,52.37,74712.57,35.3,0.98517,2e-05,1.61364]
[1776394551140,52.38,74713.76,35.3,0.98519,2e-05,1.61212]
[1776394556176,52.39,74712.93,35.3,0.98516,2e-05,1.61525]
[1776394561211,52.4,74713.02,35.3,0.98514,2e-05,1.61663]
[1776394566246,52.41,74712.92,35.3,0.98512,2e-05,1.61828]
[1776394568260,52.41,74715.44,35.3,0.98516,2e-05,1.61501]
[1776394572287,52.42,74714.66,35.3,0.98513,2e-05,1.61743]
[1776394577323,52.43,74714.18,35.3,0.98511,2e-05,1.61968]
[1776394580344,52.44,74713.39,35.3,0.98509,2e-05,1.6218]
[1776394582317,52.44,74713.75,35.3,0.98509,2e-05,1.62155]
[1776394583365,52.45,74719.02,35.3,0.98517,2e-05,1.61405]
[1776394584372,52.45,74720.75,35.3,0.9852,2e-05,1.61171]
[1776394589407,52.46,74721.44,35.3,0.98519,2e-05,1.61225]
[1776394594442,52.47,74721.04,35.3,0.98519,2e-05,1.61182]
[1776394604512,52.49,74721.2,35.3,0.98516,2e-05,1.61476]
[1776394611560,52.51,74721.09,35.3,0.98513,2e-05,1.61713]
[1776394616596,52.52,74721.41,35.3,0.98512,2e-05,1.61821]
[1776394619058,52.52,74721.41,35.3,0.98512,2e-05,1.61821]
[1776394620076,52.53,74721.51,35.3,0.98511,2e-05,1.619]
[1776394620693,52.53,74721.51,35.3,0.98511,2e-05,1.61931]
[1776394622639,52.53,74717.03,35.3,0.98503,2e-05,1.62682]
[1776394624653,52.54,74716.22,35.3,0.98501,2e-05,1.62867]
[1776394631702,52.55,74716.01,35.3,0.98498,2e-05,1.63107]
[1776394636737,52.56,74715.9,35.3,0.98496,2e-05,1.6327]
[1776394644793,52.58,74716.35,35.3,0.98495,2e-05,1.63434]
[1776394647813,52.58,74715.44,35.3,0.98492,2e-05,1.63661]
[1776394649828,52.59,74714.24,35.3,0.9849,2e-05,1.63904]
[1776394650835,52.59,74715.3,35.3,0.98491,2e-05,1.63768]
[1776394655869,52.6,74716.15,35.3,0.98493,2e-05,1.63513]
[1776394658890,52.6,74715.35,35.3,0.98491,2e-05,1.63723]
[1776394660905,52.61,74714.21,35.3,0.98489,2e-05,1.63956]
[1776394666946,52.62,74714.2,35.3,0.98487,2e-05,1.64124]
[1776394673996,52.63,74714.04,35.3,0.98484,2e-05,1.64342]
[1776394681047,52.65,74713.4,35.3,0.98481,2e-05,1.64632]
[1776394688104,52.66,74715.11,35.3,0.98482,2e-05,1.64554]
[1776394691125,52.66,74717.48,35.3,0.98485,2e-05,1.64268]
[1776394692131,52.67,74716.41,35.3,0.98483,2e-05,1.64462]
[1776394693139,52.67,74714.89,35.3,0.9848,2e-05,1.64724]
[1776394696032,52.67,74714.43,35.3,0.98479,2e-05,1.64849]
[1776394696237,52.67,74714.43,35.3,0.98479,2e-05,1.64849]
[1776394696312,52.67,74712.68,35.3,0.98476,2e-05,1.65148]
[1776394697168,52.68,74702.5,35.3,0.98458,2e-05,1.66763]
[1776394698175,52.68,74699.05,35.3,0.98452,2e-05,1.67328]
[1776394704217,52.69,74699.07,35.3,0.98451,2e-05,1.67457]
[1776394712292,52.7,74698.77,35.3,0.98451,2e-05,1.67405]
[1776394719059,52.7,74698.73,35.3,0.9845,2e-05,1.67495]
[1776394720978,52.71,74698.73,35.3,0.98449,2e-05,1.67598]
[1776394728404,52.72,74698.49,35.3,0.98446,2e-05,1.67796]
[1776394735642,52.73,74698.27,35.3,0.98445,2e-05,1.67909]
[1776394741497,52.74,74699.2,35.3,0.98445,2e-05,1.67934]
[1776394743511,52.74,74698.46,35.3,0.98443,2e-05,1.68088]
[1776394750564,52.75,74702.71,35.3,0.98449,2e-05,1.67549]
[1776394752578,52.75,74703.63,35.3,0.9845,2e-05,1.67443]
[1776394757613,52.76,74703.56,35.3,0.98449,2e-05,1.6755]
[1776394762648,52.77,74703.31,35.3,0.98448,2e-05,1.67683]
[1776394770704,52.78,74703.35,35.3,0.98446,2e-05,1.67823]
[1776394775739,52.78,74703.03,35.3,0.98447,2e-05,1.67695]
[1776394782787,52.79,74703.21,35.3,0.98446,2e-05,1.67792]
[1776394790479,52.79,74702.74,35.3,0.98445,2e-05,1.67883]
[1776394790846,52.8,74704.73,35.3,0.98447,2e-05,1.67692]
[1776394791853,52.8,74716.38,35.3,0.98467,2e-05,1.65887]
[1776394792860,52.8,74717.04,35.3,0.98468,2e-05,1.65805]
[1776394796318,52.81,74717.15,35.3,0.98468,2e-05,1.6583]
[1776394799908,52.81,74718.18,35.3,0.98468,2e-05,1.65777]
[1776394801482,52.81,74718.18,35.3,0.98468,2e-05,1.65777]
[1776394801923,52.82,74724.09,35.3,0.98478,2e-05,1.64903]
[1776394802933,52.82,74724.09,35.3,0.98478,2e-05,1.64903]
[1776394802938,52.82,74725.32,35.3,0.98479,2e-05,1.64736]
[1776394804005,52.82,74725.32,35.3,0.98479,2e-05,1.64736]
[1776394804038,52.82,74719.0,35.3,0.98469,2e-05,1.6574]
[1776394804949,52.82,74717.96,35.3,0.98467,2e-05,1.65924]
[1776394808977,52.83,74719.0,35.3,0.98467,2e-05,1.65848]
[1776394809984,52.83,74721.9,35.3,0.98472,2e-05,1.65418]
[1776394815020,52.84,74722.13,35.3,0.98471,2e-05,1.65494]
[1776394818040,52.84,74723.14,35.3,0.98472,2e-05,1.65404]
[1776394823075,52.85,74722.82,35.3,0.98471,2e-05,1.65564]
[1776394829117,52.86,74723.21,35.3,0.9847,2e-05,1.65636]
[1776394834153,52.87,74723.28,35.3,0.98471,2e-05,1.65469]
[1776394839188,52.87,74723.02,35.3,0.98469,2e-05,1.65622]
[1776394842596,52.88,74722.98,35.3,0.98469,2e-05,1.65672]
[1776394843216,52.88,74717.83,35.3,0.9846,2e-05,1.66518]
[1776394844223,52.88,74716.09,35.3,0.98456,2e-05,1.66811]
[1776394845230,52.88,74715.19,35.3,0.98455,2e-05,1.66972]
[1776394850265,52.89,74715.02,35.3,0.98453,2e-05,1.67099]
[1776394856508,52.89,74714.87,35.3,0.98452,2e-05,1.67182]
[1776394868391,52.91,74714.99,35.3,0.98449,2e-05,1.67462]
[1776394871412,52.92,74716.11,35.3,0.98451,2e-05,1.67346]
[1776394878461,52.93,74716.05,35.3,0.98449,2e-05,1.67495]
[1776394881482,52.93,74714.48,35.3,0.98446,2e-05,1.67801]
[1776394883496,52.93,74715.19,35.3,0.98446,2e-05,1.67729]
[1776394888531,52.94,74715.24,35.3,0.98446,2e-05,1.67818]
[1776394893566,52.95,74715.5,35.3,0.98447,2e-05,1.67625]
[1776394897598,52.95,74716.45,35.3,0.98448,2e-05,1.67556]
[1776394902632,52.96,74716.64,35.3,0.98447,2e-05,1.67625]
[1776394903639,52.96,74715.96,35.3,0.98446,2e-05,1.67751]
[1776394909681,52.97,74715.84,35.3,0.98444,2e-05,1.67887]
[1776394914715,52.98,74715.98,35.3,0.98443,2e-05,1.67961]
[1776394915723,52.98,74714.57,35.3,0.98441,2e-05,1.68201]
[1776394919751,52.98,74713.71,35.3,0.98439,2e-05,1.68411]
[1776394921765,52.99,74712.05,35.3,0.98435,2e-05,1.68708]
[1776394922772,52.99,74710.75,35.3,0.98433,2e-05,1.68931]
[1776394923779,52.99,74709.5,35.3,0.98431,2e-05,1.69146]
[1776394928814,53.0,74709.5,35.3,0.9843,2e-05,1.69232]
[1776394933848,53.0,74706.13,35.3,0.98423,2e-05,1.6985]
[1776394934857,53.0,74705.13,35.3,0.98421,2e-05,1.70024]
[1776394935863,53.0,74703.15,35.3,0.98417,2e-05,1.70353]
[1776394936871,53.0,74696.43,35.3,0.98405,2e-05,1.71436]
[1776394937878,53.01,74695.32,35.3,0.98403,2e-05,1.71626]
[1776394941906,53.01,74693.5,35.3,0.984,2e-05,1.71966]
[1776394946941,53.01,74692.99,35.3,0.98398,2e-05,1.72102]
[1776394951977,53.02,74693.08,35.3,0.984,2e-05,1.71866]
[1776394961040,53.02,74693.23,35.3,0.98399,2e-05,1.71936]
[1776394967172,53.02,74693.63,35.3,0.984,2e-05,1.71892]
[1776394967178,53.02,74693.63,35.3,0.984,2e-05,1.71892]
[1776394968090,53.03,74683.97,35.3,0.98382,2e-05,1.7349]
[1776394969097,53.03,74679.52,35.3,0.98374,2e-05,1.74214]
[1776394972117,53.03,74678.51,35.3,0.98372,2e-05,1.74395]
[1776394973835,53.03,74678.51,35.3,0.98372,2e-05,1.74395]
[1776394974345,53.03,74678.43,35.3,0.98372,2e-05,1.7442]
[1776394974397,53.03,74678.43,35.3,0.98372,2e-05,1.7442]
[1776394975701,53.03,74674.12,35.3,0.98364,2e-05,1.75127]
[1776394976266,53.03,74664.71,35.3,0.98347,2e-05,1.76656]
[1776394977153,53.03,74656.45,35.3,0.98332,2e-05,1.78009]
[1776394979166,53.03,74655.26,35.3,0.9833,2e-05,1.78204]
[1776394984202,53.03,74655.45,35.3,0.9833,2e-05,1.78173]
[1776394988230,53.03,74657.37,35.3,0.98334,2e-05,1.7786]
[1776394994272,53.03,74656.7,35.3,0.98333,2e-05,1.77976]
[1776395000313,53.03,74656.81,35.3,0.98333,2e-05,1.77965]
[1776395004342,53.03,74655.47,35.3,0.9833,2e-05,1.7819]
[1776395009377,53.03,74656.61,35.3,0.98332,2e-05,1.78009]
[1776395013408,53.03,74657.87,35.3,0.98337,2e-05,1.7753]
[1776395014412,53.03,74662.04,35.3,0.98344,2e-05,1.76851]
[1776395015419,53.03,74663.22,35.3,0.98347,2e-05,1.76662]
[1776395016426,53.03,74664.27,35.3,0.98348,2e-05,1.76495]
[1776395021461,53.03,74664.02,35.3,0.98348,2e-05,1.76556]
[1776395026497,53.04,74662.91,35.3,0.98345,2e-05,1.76755]
[1776395028510,53.04,74661.68,35.3,0.98343,2e-05,1.76962]
[1776395029520,53.04,74660.43,35.3,0.98341,2e-05,1.77169]
[1776395030527,53.04,74658.73,35.3,0.98338,2e-05,1.7745]
[1776395031534,53.04,74657.14,35.3,0.98335,2e-05,1.77713]
[1776395036568,53.04,74656.57,35.3,0.98334,2e-05,1.77815]
[1776395041604,53.04,74657.14,35.3,0.98335,2e-05,1.7773]
[1776395045632,53.04,74659.58,35.3,0.98339,2e-05,1.77338]
[1776395046639,53.04,74658.55,35.3,0.98337,2e-05,1.77508]
[1776395048653,53.04,74657.66,35.3,0.98335,2e-05,1.77659]
[1776395053687,53.04,74656.56,35.3,0.98333,2e-05,1.7785]
[1776395058722,53.04,74656.44,35.3,0.98333,2e-05,1.7788]
[1776395060736,53.04,74655.48,35.3,0.98331,2e-05,1.78041]
[1776395061744,53.04,74654.64,35.3,0.9833,2e-05,1.7818]
[1776395063758,53.04,74652.41,35.3,0.98326,2e-05,1.78549]
[1776395067059,53.04,74652.37,35.3,0.98325,2e-05,1.78557]
[1776395067091,53.04,74651.9,35.3,0.98325,2e-05,1.78635]
[1776395067417,53.04,74651.9,35.3,0.98325,2e-05,1.78635]
[1776395067470,53.04,74651.9,35.3,0.98325,2e-05,1.78635]
[1776395067786,53.04,74647.55,35.3,0.98317,2e-05,1.79352]
[1776395068793,53.04,74645.04,35.3,0.98312,2e-05,1.79765]
[1776395069800,53.04,74643.42,35.3,0.98309,2e-05,1.80031]
[1776395071814,53.04,74644.65,35.3,0.98314,2e-05,1.79542]
[1776395076849,53.04,74645.23,35.3,0.98315,2e-05,1.79438]
[1776395078186,53.04,74645.41,35.3,0.98315,2e-05,1.79406]
[1776395078395,53.04,74645.41,35.3,0.98315,2e-05,1.79406]
[1776395080855,53.04,74645.97,35.3,0.98316,2e-05,1.79311]
[1776395081806,53.04,74646.22,35.3,0.98317,2e-05,1.79268]
[1776395081907,53.04,74647.21,35.3,0.98319,2e-05,1.79103]
[1776395082895,53.04,74646.0,35.3,0.98317,2e-05,1.79301]
[1776395087930,53.04,74646.15,35.3,0.98317,2e-05,1.79267]
[1776395091958,53.04,74649.71,35.3,0.98324,2e-05,1.78673]
[1776395096993,53.04,74649.04,35.3,0.98322,2e-05,1.78778]
[1776395102030,53.04,74648.9,35.3,0.98322,2e-05,1.78793]
[1776395107065,53.04,74647.22,35.3,0.98319,2e-05,1.79061]
[1776395109079,53.04,74646.21,35.3,0.98317,2e-05,1.79223]
[1776395112099,53.04,74645.39,35.3,0.98316,2e-05,1.7935]
[1776395113550,53.04,74645.39,35.3,0.98316,2e-05,1.7935]
[1776395114115,53.04,74639.36,35.3,0.98305,2e-05,1.80341]
[1776395115121,53.04,74638.28,35.3,0.98303,2e-05,1.80515]
[1776395115501,53.04,74638.28,35.3,0.98303,2e-05,1.80515]
[1776395115702,53.04,74638.28,35.3,0.98303,2e-05,1.80515]
[1776395116128,53.03,74637.11,35.3,0.98301,2e-05,1.80704]
[1776395118142,53.03,74636.2,35.3,0.98299,2e-05,1.80844]
[1776395123475,53.03,74635.54,35.3,0.98298,2e-05,1.80929]
[1776395123551,53.03,74636.33,35.3,0.983,2e-05,1.80791]
[1776395124184,53.03,74639.03,35.3,0.98305,2e-05,1.80337]
[1776395129219,53.03,74639.18,35.3,0.98306,2e-05,1.80282]
[1776395131233,53.03,74637.87,35.3,0.98306,2e-05,1.80205]
[1776395136268,53.03,74637.68,35.3,0.98306,2e-05,1.80209]
[1776395142310,53.02,74637.83,35.3,0.98306,2e-05,1.80153]
[1776395143317,53.02,74639.19,35.3,0.98309,2e-05,1.79923]
[1776395145331,53.02,74643.59,35.3,0.98317,2e-05,1.79187]
[1776395146338,53.02,74645.13,35.3,0.9832,2e-05,1.7893]
[1776395148352,53.02,74646.24,35.3,0.98322,2e-05,1.78742]
[1776395149359,53.02,74648.13,35.3,0.98326,2e-05,1.78429]
[1776395150366,53.02,74650.51,35.3,0.9833,2e-05,1.78036]
[1776395153390,53.02,74647.03,35.3,0.98324,2e-05,1.78606]
[1776395154397,53.02,74646.14,35.3,0.98322,2e-05,1.78751]
[1776395159432,53.02,74646.23,35.3,0.98322,2e-05,1.78728]
[1776395164468,53.02,74643.25,35.3,0.98317,2e-05,1.7921]
[1776395165474,53.02,74639.86,35.3,0.98311,2e-05,1.79767]
[1776395173530,53.02,74638.9,35.3,0.98309,2e-05,1.79894]
[1776395181586,53.02,74638.86,35.3,0.9831,2e-05,1.79865]
[1776395185259,53.02,74638.82,35.3,0.9831,2e-05,1.79867]
[1776395185316,53.02,74638.82,35.3,0.9831,2e-05,1.79867]
[1776395185614,53.02,74634.94,35.3,0.98303,2e-05,1.80496]
[1776395186621,53.02,74631.82,35.3,0.98297,2e-05,1.81009]
[1776395187628,53.01,74630.07,35.3,0.98294,2e-05,1.81294]
[1776395190649,53.01,74636.07,35.3,0.98305,2e-05,1.80275]
[1776395191658,53.01,74639.36,35.3,0.98314,2e-05,1.79442]
[1776395192665,53.01,74649.75,35.3,0.98333,2e-05,1.77727]
[1776395193644,53.01,74649.75,35.3,0.98333,2e-05,1.77727]
[1776395193672,53.01,74651.05,35.3,0.98335,2e-05,1.77513]
[1776395194679,53.01,74655.38,35.3,0.98343,2e-05,1.76804]
[1776395196123,53.01,74655.38,35.3,0.98343,2e-05,1.76804]
[1776395196225,53.01,74658.95,35.3,0.9835,2e-05,1.76225]
[1776395196693,53.01,74660.83,35.3,0.98353,2e-05,1.75919]
[1776395198707,53.01,74661.76,35.3,0.98355,2e-05,1.75773]
[1776395199713,53.01,74669.65,35.3,0.98369,2e-05,1.74496]
[1776395200721,53.01,74670.75,35.3,0.98371,2e-05,1.74322]
[1776395202735,53.01,74669.75,35.3,0.98369,2e-05,1.74494]
[1776395207770,53.02,74671.56,35.3,0.98372,2e-05,1.74229]
[1776395208777,53.02,74675.37,35.3,0.98378,2e-05,1.73621]
[1776395213830,53.02,74667.51,35.3,0.98364,2e-05,1.74925]
[1776395214616,53.02,74667.51,35.3,0.98364,2e-05,1.74925]
[1776395214831,53.02,74656.98,35.3,0.98345,2e-05,1.76644]
[1776395215838,53.02,74657.19,35.3,0.98345,2e-05,1.76615]
[1776395216845,53.02,74657.3,35.3,0.98345,2e-05,1.76598]
[1776395217673,53.02,74657.3,35.3,0.98345,2e-05,1.76598]
[1776395217852,53.02,74656.98,35.3,0.98345,2e-05,1.76652]
[1776395221880,53.02,74654.58,35.3,0.9834,2e-05,1.77051]
[1776395222887,53.02,74653.69,35.3,0.98339,2e-05,1.772]
[1776395223706,53.02,74653.69,35.3,0.98339,2e-05,1.772]
[1776395224162,53.02,74653.69,35.3,0.98339,2e-05,1.772]
[1776395224241,53.02,74653.77,35.3,0.98339,2e-05,1.77188]
[1776395224901,53.02,74656.04,35.3,0.98343,2e-05,1.76817]
[1776395225603,53.02,74656.04,35.3,0.98343,2e-05,1.76817]
[1776395226951,53.02,74656.6,35.3,0.98344,2e-05,1.76727]
[1776395227047,53.02,74659.31,35.3,0.98349,2e-05,1.76287]
[1776395227922,53.02,74660.37,35.3,0.98351,2e-05,1.76117]
[1776395229207,53.02,74660.37,35.3,0.98351,2e-05,1.76117]
[1776395229935,53.02,74662.1,35.3,0.98354,2e-05,1.75841]
[1776395230943,53.02,74662.85,35.3,0.98355,2e-05,1.75723]
[1776395232957,53.02,74662.13,35.3,0.98354,2e-05,1.75847]
[1776395237992,53.02,74661.64,35.3,0.98353,2e-05,1.75945]
[1776395244035,53.03,74661.8,35.3,0.98353,2e-05,1.75941]
[1776395249071,53.03,74661.86,35.3,0.98353,2e-05,1.75951]
[1776395250078,53.03,74664.18,35.3,0.98357,2e-05,1.75578]
[1776395251085,53.03,74672.66,35.3,0.98374,2e-05,1.73933]
[1776395253098,53.03,74672.09,35.3,0.98373,2e-05,1.7404]
[1776395255144,53.03,74672.09,35.3,0.98373,2e-05,1.7404]
[1776395260238,53.03,74672.12,35.3,0.98373,2e-05,1.74078]
[1776395266191,53.03,74667.31,35.3,0.98364,2e-05,1.74905]
[1776395267197,53.03,74666.28,35.3,0.98362,2e-05,1.75078]
[1776395268204,53.04,74665.01,35.3,0.98359,2e-05,1.75289]
[1776395273239,53.04,74664.94,35.3,0.98359,2e-05,1.75326]
[1776395278273,53.04,74664.6,35.3,0.98358,2e-05,1.75407]
[1776395279281,53.04,74665.31,35.3,0.98359,2e-05,1.75297]
[1776395285323,53.04,74665.99,35.3,0.9836,2e-05,1.75218]
[1776395286768,53.04,74666.31,35.3,0.98361,2e-05,1.75172]
[1776395287355,53.04,74673.84,35.3,0.98374,2e-05,1.73959]
[1776395288359,53.04,74675.63,35.3,0.98377,2e-05,1.73679]
[1776395289367,53.04,74673.59,35.3,0.98373,2e-05,1.74016]
[1776395290870,53.04,74673.52,35.3,0.98373,2e-05,1.74034]
[1776395291381,53.04,74673.72,35.3,0.98374,2e-05,1.7401]
[1776395292389,53.04,74670.57,35.3,0.98368,2e-05,1.74526]
[1776395293396,53.04,74668.34,35.3,0.98364,2e-05,1.74884]
[1776395295410,53.04,74667.36,35.3,0.98362,2e-05,1.75036]
[1776395296416,53.04,74666.26,35.3,0.9836,2e-05,1.75211]
[1776395296949,53.04,74666.26,35.3,0.9836,2e-05,1.75211]
[1776395297424,53.04,74665.35,35.3,0.98359,2e-05,1.75354]
[1776395302461,53.04,74665.65,35.3,0.98359,2e-05,1.75295]
[1776395307494,53.04,74666.26,35.3,0.98361,2e-05,1.75163]
[1776395309508,53.04,74667.73,35.3,0.98364,2e-05,1.74913]
[1776395311522,53.04,74669.03,35.3,0.98368,2e-05,1.74415]
[1776395313536,53.04,74669.84,35.3,0.9837,2e-05,1.74274]
[1776395318571,53.04,74669.56,35.3,0.9837,2e-05,1.74297]
[1776395321592,53.04,74668.52,35.3,0.98368,2e-05,1.74451]
[1776395326627,53.03,74668.25,35.3,0.98368,2e-05,1.7447]
[1776395331662,53.03,74669.09,35.3,0.9837,2e-05,1.74309]
[1776395340725,53.03,74668.24,35.3,0.98369,2e-05,1.74403]
[1776395347774,53.03,74668.73,35.3,0.9837,2e-05,1.74289]
[1776395350795,53.03,74669.42,35.3,0.98371,2e-05,1.74163]
[1776395356848,53.02,74669.51,35.3,0.98372,2e-05,1.74121]
[1776395357855,53.02,74679.96,35.3,0.9839,2e-05,1.72436]
[1776395358862,53.02,74677.81,35.3,0.98387,2e-05,1.72779]
[1776395363897,53.02,74677.63,35.3,0.98386,2e-05,1.72796]
[1776395366918,53.02,74678.7,35.3,0.98388,2e-05,1.72617]
[1776395370865,53.02,74679.16,35.3,0.98389,2e-05,1.72538]
[1776395371441,53.02,74679.16,35.3,0.98389,2e-05,1.72538]
[1776395371954,53.02,74687.15,35.3,0.98406,2e-05,1.7098]
[1776395374100,53.02,74688.78,35.3,0.98409,2e-05,1.70719]
[1776395374975,53.02,74687.19,35.3,0.98406,2e-05,1.70972]
[1776395377010,53.02,74687.24,35.3,0.98406,2e-05,1.70965]
[1776395377996,53.02,74682.3,35.3,0.98397,2e-05,1.71752]
[1776395379003,53.02,74680.46,35.3,0.98394,2e-05,1.72046]
[1776395380017,53.02,74679.05,35.3,0.98392,2e-05,1.7227]
[1776395381019,53.02,74674.14,35.3,0.98383,2e-05,1.73056]
[1776395382026,53.02,74673.4,35.3,0.98382,2e-05,1.73172]
[1776395383033,53.02,74665.26,35.3,0.98367,2e-05,1.74481]
[1776395384040,53.02,74661.32,35.3,0.9836,2e-05,1.75115]
[1776395385047,53.02,74659.55,35.3,0.98357,2e-05,1.75396]
[1776395387060,53.02,74657.48,35.3,0.98353,2e-05,1.75709]
[1776395387786,53.02,74657.48,35.3,0.98353,2e-05,1.75709]
[1776395387871,53.02,74657.48,35.3,0.98353,2e-05,1.75709]
[1776395388088,53.02,74654.04,35.3,0.98347,2e-05,1.7627]
[1776395388685,53.02,74654.04,35.3,0.98347,2e-05,1.7627]
[1776395389074,53.02,74647.61,35.3,0.98336,2e-05,1.77303]
[1776395390180,53.02,74647.61,35.3,0.98336,2e-05,1.77303]
[1776395390522,53.02,74647.61,35.3,0.98336,2e-05,1.77303]
[1776395390189,53.02,74646.5,35.3,0.98334,2e-05,1.77474]
[1776395391089,53.02,74639.38,35.3,0.98321,2e-05,1.78632]
[1776395392095,53.01,74631.81,35.3,0.98307,2e-05,1.7987]
[1776395393103,53.01,74628.86,35.3,0.98302,2e-05,1.80343]
[1776395393638,53.01,74628.86,35.3,0.98302,2e-05,1.80343]
[1776395394417,53.01,74628.86,35.3,0.98302,2e-05,1.80343]
[1776395394469,53.01,74628.86,35.3,0.98302,2e-05,1.80343]
[1776395394480,53.01,74642.69,35.3,0.98328,2e-05,1.78041]
[1776395395118,53.01,74647.93,35.3,0.98337,2e-05,1.77181]
[1776395396125,53.01,74646.7,35.3,0.98335,2e-05,1.77383]
[1776395397131,53.01,74645.78,35.3,0.98333,2e-05,1.77534]
[1776395398139,53.01,74641.13,35.3,0.98325,2e-05,1.78298]
[1776395399145,53.01,74637.18,35.3,0.98317,2e-05,1.78948]
[1776395401159,53.01,74634.39,35.3,0.98312,2e-05,1.79404]
[1776395402167,53.01,74632.21,35.3,0.98308,2e-05,1.79761]
[1776395407212,53.01,74633.6,35.3,0.98311,2e-05,1.79511]
[1776395408217,53.01,74641.7,35.3,0.98326,2e-05,1.78171]
[1776395409224,53.01,74644.84,35.3,0.98332,2e-05,1.77653]
[1776395410468,53.01,74643.05,35.3,0.98329,2e-05,1.77946]
[1776395412000,53.01,74642.86,35.3,0.98328,2e-05,1.77976]
[1776395412250,53.01,74656.41,35.3,0.98353,2e-05,1.7576]
[1776395413255,53.01,74668.47,35.3,0.98375,2e-05,1.73808]
[1776395414262,53.01,74669.99,35.3,0.98377,2e-05,1.73569]
[1776395418290,53.01,74670.78,35.3,0.98378,2e-05,1.7347]
[1776395420304,53.01,74666.14,35.3,0.9837,2e-05,1.74234]
[1776395421311,53.01,74672.46,35.3,0.98381,2e-05,1.73221]
[1776395422318,53.01,74674.76,35.3,0.98385,2e-05,1.7286]
[1776395423325,53.02,74675.8,35.3,0.98387,2e-05,1.72702]
[1776395424332,53.02,74676.6,35.3,0.98388,2e-05,1.72582]
[1776395429367,53.02,74676.04,35.3,0.98387,2e-05,1.72719]
[1776395433566,53.02,74676.28,35.3,0.98389,2e-05,1.72424]
[1776395434598,53.02,74682.03,35.3,0.98399,2e-05,1.71533]
[1776395435409,53.02,74684.15,35.3,0.98403,2e-05,1.71206]
[1776395436416,53.02,74684.92,35.3,0.98404,2e-05,1.71095]
[1776395438430,53.03,74684.11,35.3,0.98402,2e-05,1.71248]
[1776395443464,53.03,74684.33,35.3,0.98402,2e-05,1.71271]
[1776395446166,53.03,74684.36,35.3,0.98402,2e-05,1.71289]
[1776395446225,53.03,74684.36,35.3,0.98402,2e-05,1.71289]
[1776395446373,53.03,74684.36,35.3,0.98402,2e-05,1.71289]
[1776395446446,53.03,74684.36,35.3,0.98402,2e-05,1.71289]
[1776395446486,53.03,74688.78,35.3,0.98409,2e-05,1.70597]
[1776395447496,53.03,74694.46,35.3,0.98419,2e-05,1.69709]
[1776395448436,53.03,74694.46,35.3,0.98419,2e-05,1.69709]
[1776395448503,53.03,74699.16,35.3,0.98427,2e-05,1.6898]
[1776395449510,53.03,74700.69,35.3,0.9843,2e-05,1.68754]
[1776395454545,53.04,74700.72,35.3,0.98429,2e-05,1.68824]
[1776395459580,53.04,74701.03,35.3,0.98429,2e-05,1.68847]
[1776395464616,53.05,74701.11,35.3,0.98428,2e-05,1.68903]
[1776395470206,53.05,74701.29,35.3,0.98428,2e-05,1.68915]
[1776395471150,53.05,74701.22,35.3,0.98428,2e-05,1.68964]
[1776395471252,53.06,74691.8,35.3,0.98411,2e-05,1.70465]
[1776395471665,53.06,74690.65,35.3,0.98409,2e-05,1.70647]
[1776395472672,53.06,74688.87,35.3,0.98406,2e-05,1.7094]
[1776395473679,53.06,74691.08,35.3,0.9841,2e-05,1.70598]
[1776395475693,53.06,74689.8,35.3,0.98407,2e-05,1.70821]
[1776395476700,53.06,74686.9,35.3,0.98402,2e-05,1.71292]
[1776395477707,53.06,74678.44,35.3,0.98387,2e-05,1.72653]
[1776395478714,53.06,74675.14,35.3,0.98381,2e-05,1.73189]
[1776395479721,53.06,74669.77,35.3,0.98371,2e-05,1.7406]
[1776395481734,53.06,74668.77,35.3,0.98369,2e-05,1.74229]
[1776395483749,53.06,74667.85,35.3,0.98368,2e-05,1.74385]
[1776395488784,53.06,74667.9,35.3,0.98368,2e-05,1.74397]
[1776395489790,53.06,74670.87,35.3,0.98373,2e-05,1.73921]
[1776395492811,53.06,74670.18,35.3,0.98374,2e-05,1.73771]
[1776395495833,53.06,74666.29,35.3,0.98367,2e-05,1.74415]
[1776395498854,53.06,74662.43,35.3,0.9836,2e-05,1.75031]
[1776395499861,53.06,74659.96,35.3,0.98356,2e-05,1.75423]
[1776395500869,53.06,74656.0,35.3,0.98348,2e-05,1.76059]
[1776395502883,53.06,74654.79,35.3,0.98346,2e-05,1.76248]
[1776395508924,53.06,74655.39,35.3,0.98347,2e-05,1.76162]
[1776395512952,53.06,74654.26,35.3,0.98345,2e-05,1.76355]
[1776395517986,53.06,74646.76,35.3,0.98331,2e-05,1.7759]
[1776395523022,53.06,74646.27,35.3,0.98331,2e-05,1.77669]
[1776395531078,53.06,74646.29,35.3,0.98331,2e-05,1.77665]
[1776395536113,53.06,74646.4,35.3,0.98331,2e-05,1.77648]
[1776395546183,53.06,74645.86,35.3,0.9833,2e-05,1.77741]
[1776395551220,53.07,74646.22,35.3,0.98333,2e-05,1.77404]
[1776395556255,53.07,74646.32,35.3,0.98333,2e-05,1.77394]
[1776395563507,53.07,74646.42,35.3,0.98333,2e-05,1.77381]
[1776395572367,53.07,74646.06,35.3,0.98332,2e-05,1.77455]
[1776395573375,53.07,74650.78,35.3,0.98341,2e-05,1.76684]
[1776395574382,53.07,74661.02,35.3,0.98359,2e-05,1.7502]
[1776395575389,53.07,74665.34,35.3,0.98367,2e-05,1.74326]
[1776395578420,53.07,74672.46,35.3,0.9838,2e-05,1.73198]
[1776395579417,53.07,74677.71,35.3,0.98389,2e-05,1.72364]
[1776395580424,53.07,74678.97,35.3,0.98391,2e-05,1.72172]
[1776395581431,53.07,74682.39,35.3,0.98397,2e-05,1.71635]
[1776395587473,53.08,74682.2,35.3,0.98396,2e-05,1.71732]
[1776395593515,53.08,74691.16,35.3,0.98411,2e-05,1.70371]
[1776395594522,53.08,74692.26,35.3,0.98413,2e-05,1.70209]
[1776395595528,53.08,74693.01,35.3,0.98414,2e-05,1.70104]
[1776395596969,53.08,74693.19,35.3,0.98414,2e-05,1.70088]
[1776395597543,53.08,74699.44,35.3,0.98425,2e-05,1.69113]
[1776395598302,53.08,74699.44,35.3,0.98425,2e-05,1.69113]
[1776395598550,53.08,74701.05,35.3,0.98427,2e-05,1.68874]
[1776395599557,53.09,74701.85,35.3,0.98429,2e-05,1.68763]
[1776395599983,53.09,74701.85,35.3,0.98429,2e-05,1.68763]
[1776395600563,53.09,74716.98,35.3,0.98455,2e-05,1.66409]
[1776395601571,53.09,74718.41,35.3,0.98457,2e-05,1.66205]
[1776395602287,53.09,74718.41,35.3,0.98457,2e-05,1.66205]
[1776395602385,53.09,74718.41,35.3,0.98457,2e-05,1.66205]
[1776395602578,53.09,74719.66,35.3,0.98459,2e-05,1.6603]
[1776395603585,53.09,74715.83,35.3,0.98452,2e-05,1.66646]
[1776395604592,53.09,74716.94,35.3,0.98454,2e-05,1.66492]
[1776395608620,53.1,74717.71,35.3,0.98454,2e-05,1.66446]
[1776395609627,53.1,74719.52,35.3,0.98457,2e-05,1.66183]
[1776395610634,53.1,74720.47,35.3,0.98458,2e-05,1.66054]
[1776395611641,53.1,74721.36,35.3,0.98462,2e-05,1.65667]
[1776395612648,53.1,74720.3,35.3,0.9846,2e-05,1.65851]
[1776395613655,53.1,74716.3,35.3,0.98453,2e-05,1.66493]
[1776395615669,53.11,74716.97,35.3,0.98454,2e-05,1.66427]
[1776395619697,53.11,74719.03,35.3,0.98457,2e-05,1.66181]
[1776395620705,53.11,74719.73,35.3,0.98458,2e-05,1.66092]
[1776395621711,53.11,74720.78,35.3,0.98459,2e-05,1.65948]
[1776395627753,53.12,74719.44,35.3,0.98456,2e-05,1.66274]
[1776395628759,53.12,74714.41,35.3,0.98447,2e-05,1.67078]
[1776395629767,53.12,74715.42,35.3,0.98448,2e-05,1.66938]
[1776395634805,53.13,74715.21,35.3,0.98447,2e-05,1.67062]
[1776395636819,53.13,74711.59,35.3,0.9844,2e-05,1.67663]
[1776395637826,53.13,74710.25,35.3,0.98438,2e-05,1.6789]
[1776395639840,53.14,74711.94,35.3,0.9844,2e-05,1.67658]
[1776395642862,53.14,74712.94,35.3,0.98442,2e-05,1.67552]
[1776395645883,53.14,74712.09,35.3,0.9844,2e-05,1.67735]
[1776395647897,53.15,74709.47,35.3,0.98435,2e-05,1.68178]
[1776395648904,53.15,74707.08,35.3,0.9843,2e-05,1.68569]
[1776395653940,53.15,74706.74,35.3,0.98429,2e-05,1.68694]
[1776395658975,53.16,74706.55,35.3,0.98428,2e-05,1.68793]
[1776395661995,53.16,74707.62,35.3,0.98429,2e-05,1.68666]
[1776395667031,53.16,74707.88,35.3,0.98429,2e-05,1.68693]
[1776395672067,53.17,74708.14,35.3,0.98431,2e-05,1.68447]
[1776395677100,53.17,74708.88,35.3,0.98432,2e-05,1.68397]
[1776395682136,53.18,74708.35,35.3,0.9843,2e-05,1.68548]
[1776395689185,53.18,74707.8,35.3,0.98428,2e-05,1.68724]
[1776395694220,53.19,74708.48,35.3,0.98429,2e-05,1.6868]
[1776395702276,53.2,74711.06,35.3,0.98432,2e-05,1.68374]
[1776395707311,53.2,74711.2,35.3,0.98432,2e-05,1.68415]
[1776395710332,53.2,74716.69,35.3,0.98441,2e-05,1.67594]
[1776395711339,53.2,74718.03,35.3,0.98443,2e-05,1.67397]
[1776395712514,53.21,74726.3,35.3,0.98457,2e-05,1.66139]
[1776395713779,53.21,74726.3,35.3,0.98457,2e-05,1.66139]
[1776395713861,53.21,74730.4,35.3,0.98463,2e-05,1.65521]
[1776395714359,53.21,74732.67,35.3,0.98467,2e-05,1.65169]
[1776395716374,53.21,74733.41,35.3,0.98468,2e-05,1.65092]
[1776395718475,53.21,74735.64,35.3,0.98471,2e-05,1.64805]
[1776395720402,53.22,74737.03,35.3,0.98473,2e-05,1.64611]
[1776395722686,53.22,74738.16,35.3,0.98475,2e-05,1.64497]
[1776395723422,53.22,74741.19,35.3,0.9848,2e-05,1.64052]
[1776395725437,53.22,74741.86,35.3,0.9848,2e-05,1.63992]
[1776395729465,53.23,74740.01,35.3,0.98476,2e-05,1.64364]
[1776395738528,53.24,74737.72,35.3,0.98473,2e-05,1.64643]
[1776395742556,53.25,74737.07,35.3,0.98471,2e-05,1.64827]
[1776395745577,53.25,74732.02,35.3,0.98461,2e-05,1.65669]
[1776395746045,53.25,74732.02,35.3,0.98461,2e-05,1.65669]
[1776395746584,53.26,74728.94,35.3,0.98456,2e-05,1.66166]
[1776395747591,53.26,74726.23,35.3,0.98451,2e-05,1.66605]
[1776395750612,53.26,74724.96,35.3,0.98448,2e-05,1.66856]
[1776395755648,53.27,74724.46,35.3,0.98447,2e-05,1.67021]
[1776395757662,53.27,74722.0,35.3,0.98442,2e-05,1.67439]
[1776395759675,53.27,74720.94,35.3,0.9844,2e-05,1.67637]
[1776395762697,53.27,74722.33,35.3,0.98442,2e-05,1.67468]
[1776395767732,53.28,74722.28,35.3,0.98441,2e-05,1.67558]
[1776395770753,53.28,74723.06,35.3,0.98441,2e-05,1.67486]
[1776395773774,53.29,74723.75,35.3,0.98442,2e-05,1.67428]
[1776395778809,53.29,74731.84,35.3,0.98455,2e-05,1.66254]
[1776395779698,53.29,74731.84,35.3,0.98455,2e-05,1.66254]
[1776395779816,53.29,74733.21,35.3,0.98457,2e-05,1.66061]
[1776395780823,53.3,74735.07,35.3,0.9846,2e-05,1.65792]
[1776395781833,53.3,74742.05,35.3,0.98472,2e-05,1.64734]
[1776395786868,53.3,74742.15,35.3,0.98471,2e-05,1.64826]
[1776395791903,53.31,74742.93,35.3,0.98473,2e-05,1.64544]
[1776395793917,53.31,74744.25,35.3,0.98475,2e-05,1.64384]
[1776395794924,53.32,74743.61,35.3,0.98474,2e-05,1.64505]
[1776395795930,53.32,74742.51,35.3,0.98472,2e-05,1.64696]
[1776395800966,53.33,74742.31,35.3,0.9847,2e-05,1.64833]
[1776395806000,53.33,74743.22,35.3,0.98471,2e-05,1.64797]
[1776395811036,53.34,74743.32,35.3,0.9847,2e-05,1.64887]
[1776395813121,53.34,74743.1,35.3,0.98469,2e-05,1.64941]
[1776395813353,53.34,74743.03,35.3,0.98469,2e-05,1.64973]
[1776395814058,53.34,74745.21,35.3,0.98472,2e-05,1.64658]
[1776395815065,53.35,74746.86,35.3,0.98475,2e-05,1.64426]
[1776395816072,53.35,74745.91,35.3,0.98473,2e-05,1.64593]
[1776395817158,53.35,74745.91,35.3,0.98473,2e-05,1.64593]
[1776395817499,53.35,74745.91,35.3,0.98473,2e-05,1.64593]
[1776395817528,53.35,74744.77,35.3,0.9847,2e-05,1.64811]
[1776395822114,53.36,74742.37,35.3,0.98465,2e-05,1.65264]
[1776395827149,53.36,74742.67,35.3,0.98465,2e-05,1.65317]
[1776395828156,53.36,74744.15,35.3,0.98467,2e-05,1.65109]
[1776395829163,53.37,74745.14,35.3,0.98469,2e-05,1.64976]
[1776395834198,53.37,74745.6,35.3,0.98468,2e-05,1.65008]
[1776395837219,53.38,74739.4,35.3,0.98457,2e-05,1.66025]
[1776395838226,53.38,74735.92,35.3,0.98451,2e-05,1.66582]
[1776395839233,53.38,74734.9,35.3,0.98449,2e-05,1.66758]
[1776395844268,53.39,74734.66,35.3,0.98448,2e-05,1.6688]
[1776395846281,53.39,74733.57,35.3,0.98446,2e-05,1.67083]
[1776395850310,53.39,74735.34,35.3,0.98448,2e-05,1.66873]
[1776395851317,53.39,74736.6,35.3,0.98452,2e-05,1.66425]
[1776395856351,53.4,74737.47,35.3,0.98453,2e-05,1.66377]
[1776395861386,53.41,74737.27,35.3,0.98451,2e-05,1.66495]
[1776395862394,53.41,74738.49,35.3,0.98453,2e-05,1.66323]
[1776395865415,53.41,74740.78,35.3,0.98457,2e-05,1.66021]
[1776395870450,53.41,74741.16,35.3,0.98457,2e-05,1.65982]
[1776395875978,53.41,74741.12,35.3,0.98457,2e-05,1.66001]
[1776395876603,53.41,74732.15,35.3,0.98441,2e-05,1.67409]
[1776395877499,53.41,74729.67,35.3,0.98437,2e-05,1.67796]
[1776395878506,53.41,74727.43,35.3,0.98433,2e-05,1.68147]
[1776395881527,53.41,74726.25,35.3,0.98431,2e-05,1.68334]
[1776395883917,53.41,74726.15,35.3,0.98431,2e-05,1.6835]
[1776395884600,53.42,74722.15,35.3,0.98424,2e-05,1.68991]
[1776395885555,53.42,74718.14,35.3,0.98417,2e-05,1.69621]
[1776395886562,53.42,74717.22,35.3,0.98415,2e-05,1.69765]
[1776395887201,53.42,74717.22,35.3,0.98415,2e-05,1.69765]
[1776395891597,53.41,74710.31,35.3,0.98404,2e-05,1.70846]
[1776395893610,53.41,74712.36,35.3,0.98407,2e-05,1.70512]
[1776395894618,53.41,74713.78,35.3,0.9841,2e-05,1.70285]
[1776395895625,53.41,74714.62,35.3,0.98411,2e-05,1.7015]
[1776395901666,53.41,74714.66,35.3,0.98411,2e-05,1.7013]
[1776395904687,53.41,74713.73,35.3,0.9841,2e-05,1.7027]
[1776395906702,53.41,74714.59,35.3,0.98411,2e-05,1.7013]
[1776395913751,53.41,74715.83,35.3,0.98416,2e-05,1.69645]
[1776395915766,53.41,74719.09,35.3,0.98422,2e-05,1.69129]
[1776395916773,53.41,74720.71,35.3,0.98425,2e-05,1.68874]
[1776395922815,53.41,74720.4,35.3,0.98424,2e-05,1.68922]
[1776395927850,53.41,74720.96,35.3,0.98425,2e-05,1.68833]
[1776395932885,53.41,74720.92,35.3,0.98425,2e-05,1.6884]
[1776395937920,53.41,74721.28,35.3,0.98425,2e-05,1.6884]
[1776395942954,53.42,74721.02,35.3,0.98424,2e-05,1.68951]
[1776395952018,53.43,74720.98,35.3,0.98422,2e-05,1.69082]
[1776395957053,53.43,74720.79,35.3,0.98421,2e-05,1.6918]
[1776395959067,53.43,74719.64,35.3,0.98419,2e-05,1.69388]
[1776395962088,53.44,74720.61,35.3,0.9842,2e-05,1.69275]
[1776395971151,53.45,74720.86,35.3,0.98422,2e-05,1.69081]
[1776395980214,53.45,74720.46,35.3,0.9842,2e-05,1.69264]
[1776395985249,53.46,74719.99,35.3,0.98418,2e-05,1.69405]
[1776395987263,53.46,74718.21,35.3,0.98415,2e-05,1.69711]
[1776395992298,53.46,74718.05,35.3,0.98414,2e-05,1.69799]
[1776395999347,53.47,74719.98,35.3,0.98416,2e-05,1.69583]
[1776396009417,53.48,74719.66,35.3,0.98415,2e-05,1.69762]
[1776396014453,53.48,74719.58,35.3,0.98414,2e-05,1.69838]
[1776396019488,53.49,74718.98,35.3,0.98412,2e-05,1.69995]
[1776396024523,53.49,74718.87,35.3,0.98411,2e-05,1.70074]
[1776396030565,53.5,74719.43,35.3,0.98411,2e-05,1.7006]
[1776396035601,53.5,74719.28,35.3,0.98413,2e-05,1.69873]
[1776396041643,53.51,74718.98,35.3,0.98411,2e-05,1.69997]
[1776396045671,53.51,74707.38,35.3,0.98391,2e-05,1.71881]
[1776396046678,53.51,74705.31,35.3,0.98387,2e-05,1.72223]
[1776396047685,53.51,74704.69,35.3,0.98386,2e-05,1.72331]
[1776396052720,53.52,74702.93,35.3,0.98382,2e-05,1.72651]
[1776396057754,53.52,74702.76,35.3,0.98381,2e-05,1.72713]
[1776396060776,53.52,74701.74,35.3,0.98379,2e-05,1.72901]
[1776396066818,53.52,74701.38,35.3,0.98378,2e-05,1.72991]
[1776396071852,53.52,74701.11,35.3,0.98377,2e-05,1.73061]
[1776396079908,53.53,74701.15,35.3,0.98377,2e-05,1.73092]
[1776396085951,53.53,74701.31,35.3,0.98377,2e-05,1.73093]
[1776396086958,53.53,74702.16,35.3,0.98379,2e-05,1.72961]
[1776396090986,53.53,74703.78,35.3,0.98381,2e-05,1.7272]
[1776396091993,53.53,74705.48,35.3,0.98387,2e-05,1.72177]
[1776396093000,53.53,74706.73,35.3,0.98389,2e-05,1.71984]
[1776396094007,53.53,74708.14,35.3,0.98391,2e-05,1.71766]
[1776396099042,53.53,74707.5,35.3,0.9839,2e-05,1.71897]
[1776396108105,53.54,74708.85,35.3,0.98392,2e-05,1.71734]
[1776396112133,53.54,74707.61,35.3,0.98389,2e-05,1.71955]
[1776396117204,53.54,74707.19,35.3,0.98388,2e-05,1.72052]
[1776396120355,53.54,74707.19,35.3,0.98388,2e-05,1.72052]
[1776396121363,53.54,74707.12,35.3,0.98388,2e-05,1.72081]
[1776396121437,53.54,74707.12,35.3,0.98388,2e-05,1.72081]
[1776396121565,53.54,74707.12,35.3,0.98388,2e-05,1.72088]
[1776396124253,53.54,74707.83,35.3,0.98389,2e-05,1.71994]
[1776396131302,53.55,74707.97,35.3,0.98389,2e-05,1.72018]
[1776396137171,53.55,74708.01,35.3,0.98388,2e-05,1.72039]
[1776396137172,53.55,74708.01,35.3,0.98388,2e-05,1.72039]
[1776396138206,53.55,74707.97,35.3,0.98388,2e-05,1.72059]
[1776396143386,53.55,74707.78,35.3,0.98387,2e-05,1.72131]
[1776396148421,53.55,74707.44,35.3,0.98387,2e-05,1.72165]
[1776396154463,53.55,74707.41,35.3,0.9839,2e-05,1.71852]
[1776396159498,53.55,74707.53,35.3,0.9839,2e-05,1.71802]
[1776396165540,53.54,74707.64,35.3,0.98391,2e-05,1.7175]
[1776396167554,53.54,74706.15,35.3,0.98388,2e-05,1.71975]
[1776396172589,53.54,74706.61,35.3,0.9839,2e-05,1.7187]
[1776396173596,53.54,74709.25,35.3,0.98394,2e-05,1.71445]
[1776396175398,53.54,74709.25,35.3,0.98394,2e-05,1.71445]
[1776396175610,53.54,74713.67,35.3,0.98402,2e-05,1.70734]
[1776396176617,53.54,74717.78,35.3,0.98409,2e-05,1.70082]
[1776396177624,53.54,74723.76,35.3,0.9842,2e-05,1.69139]
[1776396182659,53.54,74723.3,35.3,0.98419,2e-05,1.69206]
[1776396184674,53.54,74722.63,35.3,0.98418,2e-05,1.69309]
[1776396186688,53.54,74723.3,35.3,0.98419,2e-05,1.69202]
[1776396188701,53.54,74723.93,35.3,0.9842,2e-05,1.69102]
[1776396190716,53.54,74725.06,35.3,0.98422,2e-05,1.68924]
[1776396193742,53.54,74726.25,35.3,0.98424,2e-05,1.68753]
[1776396195756,53.54,74727.13,35.3,0.98425,2e-05,1.68644]
[1776396196763,53.54,74729.9,35.3,0.9843,2e-05,1.68225]
[1776396197770,53.54,74730.61,35.3,0.98431,2e-05,1.68129]
[1776396201798,53.55,74729.57,35.3,0.98428,2e-05,1.68354]
[1776396205826,53.55,74728.72,35.3,0.98426,2e-05,1.68547]
[1776396207841,53.55,74726.83,35.3,0.98423,2e-05,1.68873]
[1776396208847,53.55,74722.2,35.3,0.98415,2e-05,1.69614]
[1776396210901,53.56,74715.19,35.3,0.98402,2e-05,1.70745]
[1776396211883,53.56,74709.38,35.3,0.98394,2e-05,1.71401]
[1776396212890,53.56,74707.76,35.3,0.98391,2e-05,1.71669]
[1776396213897,53.56,74706.12,35.3,0.98388,2e-05,1.71939]
[1776396214904,53.56,74710.06,35.3,0.98395,2e-05,1.71324]
[1776396215911,53.56,74712.43,35.3,0.98399,2e-05,1.70958]
[1776396216917,53.56,74713.7,35.3,0.98401,2e-05,1.70767]
[1776396217925,53.56,74715.74,35.3,0.98405,2e-05,1.70456]
[1776396218931,53.56,74716.48,35.3,0.98406,2e-05,1.7035]
[1776396220946,53.56,74718.33,35.3,0.98409,2e-05,1.70081]
[1776396225981,53.57,74718.47,35.3,0.98408,2e-05,1.70131]
[1776396227995,53.57,74719.26,35.3,0.98409,2e-05,1.70031]
[1776396229002,53.57,74720.29,35.3,0.98411,2e-05,1.69882]
[1776396234036,53.58,74720.54,35.3,0.98411,2e-05,1.69907]
[1776396236469,53.58,74720.26,35.3,0.9841,2e-05,1.69964]
[1776396237470,53.58,74720.26,35.3,0.9841,2e-05,1.69977]
[1776396239196,53.58,74720.26,35.3,0.9841,2e-05,1.6999]
[1776396241086,53.58,74721.38,35.3,0.98411,2e-05,1.69865]
[1776396242094,53.58,74720.08,35.3,0.98409,2e-05,1.70083]
[1776396245115,53.59,74717.98,35.3,0.98405,2e-05,1.70452]
[1776396249143,53.59,74717.06,35.3,0.98403,2e-05,1.70646]
[1776396250150,53.59,74715.86,35.3,0.984,2e-05,1.70848]
[1776396254178,53.59,74717.19,35.3,0.98402,2e-05,1.70685]
[1776396255765,53.59,74717.06,35.3,0.98402,2e-05,1.70717]
[1776396256173,53.59,74717.06,35.3,0.98402,2e-05,1.70717]
[1776396256192,53.59,74712.27,35.3,0.98393,2e-05,1.71486]
[1776396259213,53.6,74713.11,35.3,0.98394,2e-05,1.71385]
[1776396261227,53.6,74713.84,35.3,0.98396,2e-05,1.7129]
[1776396266262,53.6,74713.97,35.3,0.98395,2e-05,1.71323]
[1776396275325,53.61,74713.93,35.3,0.98397,2e-05,1.71149]
[1776396276873,53.61,74713.93,35.3,0.98397,2e-05,1.71149]
[1776396277886,53.61,74713.93,35.3,0.98396,2e-05,1.7116]
[1776396284388,53.62,74714.12,35.3,0.98396,2e-05,1.7122]
[1776396288416,53.62,74715.46,35.3,0.98398,2e-05,1.71054]
[1776396293451,53.62,74715.55,35.3,0.98397,2e-05,1.71099]
[1776396293727,53.62,74715.55,35.3,0.98397,2e-05,1.71099]
[1776396294458,53.62,74724.88,35.3,0.98413,2e-05,1.69642]
[1776396295465,53.62,74728.1,35.3,0.98419,2e-05,1.69152]
[1776396296472,53.63,74727.0,35.3,0.98417,2e-05,1.69339]
[1776396300500,53.63,74728.91,35.3,0.98419,2e-05,1.69099]
[1776396301507,53.63,74730.73,35.3,0.98422,2e-05,1.6883]
[1776396302514,53.63,74732.85,35.3,0.98426,2e-05,1.68514]
[1776396307549,53.64,74734.59,35.3,0.98428,2e-05,1.68324]
[1776396308039,53.64,74734.59,35.3,0.98428,2e-05,1.68324]
[1776396308555,53.64,74734.66,35.3,0.98428,2e-05,1.6833]
[1776396313591,53.64,74736.77,35.3,0.98431,2e-05,1.68084]
[1776396317619,53.65,74735.96,35.3,0.98428,2e-05,1.68277]
[1776396319633,53.65,74731.94,35.3,0.98421,2e-05,1.68938]
[1776396320640,53.65,74733.92,35.3,0.98424,2e-05,1.68644]
[1776396321646,53.65,74737.83,35.3,0.98431,2e-05,1.6805]
[1776396322653,53.65,74739.22,35.3,0.98433,2e-05,1.67851]
[1776396327689,53.66,74739.03,35.3,0.98432,2e-05,1.67965]
[1776396330710,53.66,74745.29,35.3,0.98442,2e-05,1.67044]
[1776396331717,53.67,74746.36,35.3,0.98446,2e-05,1.66625]
[1776396334738,53.67,74742.65,35.3,0.98439,2e-05,1.67256]
[1776396339773,53.68,74742.65,35.3,0.98438,2e-05,1.67344]
[1776396344809,53.68,74743.01,35.3,0.98438,2e-05,1.67375]
[1776396351858,53.69,74742.87,35.3,0.98436,2e-05,1.67517]
[1776396357900,53.7,74742.66,35.3,0.98435,2e-05,1.67651]
[1776396358907,53.7,74741.43,35.3,0.98433,2e-05,1.67858]
[1776396359913,53.7,74739.83,35.3,0.9843,2e-05,1.68124]
[1776396360921,53.7,74738.33,35.3,0.98427,2e-05,1.68373]
[1776396366962,53.71,74738.12,35.3,0.98425,2e-05,1.68499]
[1776396370993,53.71,74739.21,35.3,0.98427,2e-05,1.68391]
[1776396377036,53.72,74739.21,35.3,0.98426,2e-05,1.68485]
[1776396380058,53.72,74741.15,35.3,0.98429,2e-05,1.68229]
[1776396384086,53.73,74743.46,35.3,0.98432,2e-05,1.67933]
[1776396389741,53.73,74743.6,35.3,0.98432,2e-05,1.67927]
[1776396389785,53.73,74743.6,35.3,0.98432,2e-05,1.67927]
[1776396389806,53.73,74743.6,35.3,0.98432,2e-05,1.67927]
[1776396389864,53.73,74743.6,35.3,0.98432,2e-05,1.67927]
[1776396390111,53.73,74743.6,35.3,0.98432,2e-05,1.67927]
[1776396390292,53.73,74759.33,35.3,0.98458,2e-05,1.65577]
[1776396390878,53.73,74759.33,35.3,0.98458,2e-05,1.65577]
[1776396391094,53.73,74759.33,35.3,0.98458,2e-05,1.65577]
[1776396391478,53.74,74763.15,35.3,0.98466,2e-05,1.64758]
[1776396392143,53.74,74761.6,35.3,0.98463,2e-05,1.65016]
[1776396393798,53.74,74761.38,35.3,0.98463,2e-05,1.65071]
[1776396393833,53.74,74761.38,35.3,0.98463,2e-05,1.65071]
[1776396398185,53.75,74762.37,35.3,0.98463,2e-05,1.65022]
[1776396403220,53.75,74762.17,35.3,0.98462,2e-05,1.65154]
[1776396403864,53.75,74762.17,35.3,0.98462,2e-05,1.65154]
[1776396404227,53.75,74764.19,35.3,0.98465,2e-05,1.64865]
[1776396404836,53.75,74764.19,35.3,0.98465,2e-05,1.64865]
[1776396405234,53.76,74768.78,35.3,0.98473,2e-05,1.64183]
[1776396410269,53.76,74768.92,35.3,0.98472,2e-05,1.64269]
[1776396412283,53.77,74767.7,35.3,0.98469,2e-05,1.64497]
[1776396415336,53.77,74767.59,35.3,0.98469,2e-05,1.64555]
[1776396416341,53.77,74767.52,35.3,0.98468,2e-05,1.64587]
[1776396416662,53.77,74767.52,35.3,0.98468,2e-05,1.64587]
[1776396416693,53.77,74763.42,35.3,0.98461,2e-05,1.65235]
[1776396417011,53.77,74763.42,35.3,0.98461,2e-05,1.65235]
[1776396417318,53.77,74762.01,35.3,0.98458,2e-05,1.65471]
[1776396418325,53.77,74761.06,35.3,0.98457,2e-05,1.65636]
[1776396419386,53.77,74761.06,35.3,0.98457,2e-05,1.65636]
[1776396419706,53.77,74761.06,35.3,0.98457,2e-05,1.65636]
[1776396419724,53.78,74760.09,35.3,0.98455,2e-05,1.65803]
[1776396420339,53.78,74758.31,35.3,0.98452,2e-05,1.66096]
[1776396424029,53.78,74757.92,35.3,0.9845,2e-05,1.66209]
[1776396424367,53.78,74757.1,35.3,0.98449,2e-05,1.66353]
[1776396425374,53.78,74753.38,35.3,0.98442,2e-05,1.66944]
[1776396427388,53.79,74752.24,35.3,0.9844,2e-05,1.67153]
[1776396432423,53.79,74752.7,35.3,0.9844,2e-05,1.67162]
[1776396433429,53.79,74754.74,35.3,0.98443,2e-05,1.66862]
[1776396434437,53.79,74759.76,35.3,0.98452,2e-05,1.66105]
[1776396435444,53.79,74761.75,35.3,0.98455,2e-05,1.65817]
[1776396436451,53.8,74763.28,35.3,0.98457,2e-05,1.656]
[1776396437458,53.8,74764.67,35.3,0.98459,2e-05,1.65406]
[1776396442493,53.8,74765.05,35.3,0.98459,2e-05,1.65441]
[1776396443782,53.8,74765.05,35.3,0.98459,2e-05,1.65441]
[1776396446456,53.81,74765.52,35.3,0.98459,2e-05,1.65425]
[1776396447554,53.81,74765.45,35.3,0.98459,2e-05,1.65454]
[1776396449194,53.81,74764.88,35.3,0.98457,2e-05,1.65578]
[1776396449680,53.81,74764.88,35.3,0.98457,2e-05,1.65578]
[1776396449758,53.81,74762.61,35.3,0.98453,2e-05,1.65945]
[1776396450344,53.81,74762.61,35.3,0.98453,2e-05,1.65945]
[1776396453570,53.82,74761.43,35.3,0.98453,2e-05,1.65924]
[1776396461625,53.83,74760.27,35.3,0.9845,2e-05,1.66239]
[1776396462633,53.83,74758.31,35.3,0.98446,2e-05,1.66557]
[1776396464646,53.83,74755.63,35.3,0.98441,2e-05,1.67003]
[1776396465654,53.83,74752.74,35.3,0.98436,2e-05,1.67465]
[1776396466661,53.83,74751.71,35.3,0.98434,2e-05,1.67639]
[1776396467677,53.83,74743.32,35.3,0.9842,2e-05,1.68957]
[1776396468680,53.84,74738.78,35.3,0.98412,2e-05,1.69678]
[1776396469687,53.84,74737.04,35.3,0.98408,2e-05,1.69961]
[1776396471436,53.84,74737.04,35.3,0.98408,2e-05,1.69961]
[1776396471701,53.84,74737.61,35.3,0.98409,2e-05,1.69893]
[1776396472708,53.84,74736.33,35.3,0.98407,2e-05,1.70104]
[1776396473715,53.84,74735.15,35.3,0.98405,2e-05,1.70299]
[1776396474722,53.84,74733.97,35.3,0.98403,2e-05,1.70494]
[1776396475729,53.84,74731.18,35.3,0.98398,2e-05,1.70942]
[1776396476736,53.84,74729.58,35.3,0.98395,2e-05,1.71202]
[1776396478749,53.84,74728.82,35.3,0.98393,2e-05,1.71339]
[1776396481771,53.84,74727.2,35.3,0.9839,2e-05,1.71619]
[1776396482778,53.84,74730.46,35.3,0.98396,2e-05,1.71113]
[1776396483785,53.84,74728.42,35.3,0.98392,2e-05,1.71443]
[1776396486806,53.85,74727.1,35.3,0.98389,2e-05,1.71675]
[1776396491841,53.85,74726.86,35.3,0.98389,2e-05,1.71753]
[1776396496876,53.85,74726.61,35.3,0.98388,2e-05,1.71833]
[1776396498890,53.85,74725.72,35.3,0.98386,2e-05,1.7199]
[1776396500904,53.85,74724.57,35.3,0.98384,2e-05,1.72188]
[1776396506946,53.86,74724.31,35.3,0.98383,2e-05,1.72276]
[1776396512988,53.86,74724.38,35.3,0.98385,2e-05,1.72033]
[1776396517020,53.86,74723.6,35.3,0.98383,2e-05,1.72188]
[1776396523062,53.87,74723.92,35.3,0.98383,2e-05,1.72186]
[1776396529104,53.87,74725.54,35.3,0.98386,2e-05,1.71978]
[1776396530111,53.87,74727.73,35.3,0.98389,2e-05,1.71641]
[1776396535378,53.87,74727.1,35.3,0.98388,2e-05,1.71776]
[1776396535414,53.87,74727.1,35.3,0.98388,2e-05,1.71776]
[1776396535493,53.87,74727.1,35.3,0.98388,2e-05,1.71776]
[1776396535592,53.87,74727.1,35.3,0.98388,2e-05,1.71776]
[1776396536154,53.87,74716.06,35.3,0.98368,2e-05,1.73543]
[1776396537161,53.87,74713.56,35.3,0.98364,2e-05,1.73951]
[1776396538168,53.87,74713.53,35.3,0.98363,2e-05,1.73961]
[1776396544492,53.88,74713.35,35.3,0.98363,2e-05,1.7401]
[1776396547231,53.88,74714.18,35.3,0.98364,2e-05,1.73902]
[1776396548943,53.88,74714.01,35.3,0.98364,2e-05,1.73934]
[1776396549245,53.88,74716.94,35.3,0.98369,2e-05,1.73473]
[1776396549927,53.88,74716.94,35.3,0.98369,2e-05,1.73473]
[1776396550285,53.88,74716.94,35.3,0.98369,2e-05,1.73473]
[1776396550345,53.88,74720.03,35.3,0.98374,2e-05,1.72993]
[1776396551259,53.88,74720.83,35.3,0.98376,2e-05,1.72866]
[1776396552266,53.88,74721.65,35.3,0.98377,2e-05,1.72742]
[1776396553015,53.88,74721.65,35.3,0.98377,2e-05,1.72742]
[1776396559314,53.88,74721.63,35.3,0.98376,2e-05,1.72803]
[1776396570744,53.89,74721.56,35.3,0.98376,2e-05,1.72844]
[1776396571399,53.89,74722.82,35.3,0.9838,2e-05,1.72424]
[1776396572405,53.89,74723.69,35.3,0.98381,2e-05,1.72295]
[1776396573915,53.89,74723.69,35.3,0.98381,2e-05,1.72295]
[1776396576434,53.89,74722.44,35.3,0.98379,2e-05,1.72526]
[1776396578746,53.89,74721.63,35.3,0.98377,2e-05,1.7267]
[1776396581469,53.9,74720.79,35.3,0.98376,2e-05,1.72826]
[1776396583483,53.9,74719.87,35.3,0.98374,2e-05,1.72987]
[1776396586504,53.9,74718.92,35.3,0.98372,2e-05,1.73159]
[1776396590607,53.9,74718.95,35.3,0.98372,2e-05,1.73175]
[1776396591597,53.9,74718.99,35.3,0.98372,2e-05,1.73175]
[1776396591698,53.9,74725.06,35.3,0.98382,2e-05,1.7222]
[1776396593552,53.9,74726.0,35.3,0.98384,2e-05,1.72089]
[1776396597566,53.9,74726.03,35.3,0.98384,2e-05,1.72101]
[1776396598592,53.9,74741.72,35.3,0.98411,2e-05,1.69662]
[1776396599599,53.91,74745.84,35.3,0.98418,2e-05,1.69032]
[1776396604634,53.91,74745.32,35.3,0.98416,2e-05,1.69181]
[1776396607656,53.91,74747.45,35.3,0.98419,2e-05,1.68889]
[1776396609671,53.91,74748.14,35.3,0.9842,2e-05,1.68809]
[1776396610678,53.92,74750.53,35.3,0.98424,2e-05,1.68451]
[1776396611685,53.92,74753.16,35.3,0.98429,2e-05,1.68057]
[1776396612313,53.92,74753.16,35.3,0.98429,2e-05,1.68057]
[1776396612692,53.92,74757.11,35.3,0.98435,2e-05,1.67461]
[1776396614706,53.92,74753.63,35.3,0.98429,2e-05,1.68031]
[1776396615713,53.92,74751.83,35.3,0.98426,2e-05,1.68325]
[1776396616720,53.92,74750.78,35.3,0.98424,2e-05,1.68502]
[1776396617726,53.92,74749.6,35.3,0.98421,2e-05,1.687]
[1776396618734,53.92,74748.86,35.3,0.9842,2e-05,1.68828]
[1776396619741,53.93,74747.9,35.3,0.98418,2e-05,1.68991]
[1776396623770,53.93,74746.06,35.3,0.98414,2e-05,1.69329]
[1776396627797,53.93,74744.97,35.3,0.98412,2e-05,1.69547]
[1776396628804,53.93,74743.85,35.3,0.9841,2e-05,1.69734]
[1776396631825,53.94,74755.5,35.3,0.98432,2e-05,1.67682]
[1776396632832,53.94,74756.14,35.3,0.98433,2e-05,1.67598]
[1776396633839,53.94,74760.05,35.3,0.9844,2e-05,1.67008]
[1776396634845,53.94,74761.35,35.3,0.98442,2e-05,1.66824]
[1776396636405,53.94,74761.35,35.3,0.98442,2e-05,1.66824]
[1776396640888,53.95,74762.2,35.3,0.98442,2e-05,1.66788]
[1776396643909,53.95,74763.32,35.3,0.98443,2e-05,1.66662]
[1776396645924,53.95,74766.47,35.3,0.98448,2e-05,1.66209]
[1776396650959,53.96,74766.91,35.3,0.98448,2e-05,1.66222]
[1776396655995,53.96,74767.1,35.3,0.98448,2e-05,1.66274]
[1776396656399,53.96,74767.1,35.3,0.98448,2e-05,1.66274]
[1776396657002,53.96,74767.76,35.3,0.98449,2e-05,1.66188]
[1776396658756,53.96,74768.21,35.3,0.98449,2e-05,1.66135]
[1776396664055,53.97,74767.45,35.3,0.98447,2e-05,1.66349]
[1776396668085,53.98,74768.35,35.3,0.98448,2e-05,1.66275]
[1776396669091,53.98,74769.67,35.3,0.9845,2e-05,1.66089]
[1776396672113,53.98,74770.29,35.3,0.9845,2e-05,1.66044]
[1776396673120,53.98,74772.43,35.3,0.98454,2e-05,1.65732]
[1776396675134,53.98,74773.92,35.3,0.98456,2e-05,1.65539]
[1776396676140,53.99,74775.72,35.3,0.98459,2e-05,1.65281]
[1776396679162,53.99,74777.96,35.3,0.98462,2e-05,1.64993]
[1776396680169,53.99,74779.6,35.3,0.98464,2e-05,1.64762]
[1776396684197,54.0,74778.37,35.3,0.98462,2e-05,1.65026]
[1776396689232,54.0,74777.98,35.3,0.9846,2e-05,1.65182]
[1776396703330,54.02,74778.22,35.3,0.9846,2e-05,1.65152]
[1776396704338,54.02,74779.6,35.3,0.98462,2e-05,1.64961]
[1776396709373,54.03,74779.15,35.3,0.9846,2e-05,1.65134]
[1776396714425,54.04,74778.25,35.3,0.98457,2e-05,1.65375]
[1776396715432,54.04,74776.76,35.3,0.98455,2e-05,1.65623]
[1776396716439,54.04,74776.05,35.3,0.98453,2e-05,1.65753]
[1776396717446,54.04,74775.46,35.3,0.98452,2e-05,1.65863]
[1776396721474,54.05,74778.0,35.3,0.98455,2e-05,1.65552]
[1776396722480,54.05,74780.46,35.3,0.98459,2e-05,1.65215]
[1776396723487,54.05,74781.09,35.3,0.9846,2e-05,1.65139]
[1776396724495,54.05,74782.17,35.3,0.98462,2e-05,1.64994]
[1776396728523,54.06,74780.85,35.3,0.98458,2e-05,1.65278]
[1776396729530,54.06,74781.62,35.3,0.98459,2e-05,1.65181]
[1776396732100,54.06,74781.41,35.3,0.98459,2e-05,1.65234]
[1776396732175,54.06,74781.63,35.3,0.98459,2e-05,1.6522]
[1776396732551,54.07,74794.54,35.3,0.9848,2e-05,1.6328]
[1776396733558,54.07,74798.72,35.3,0.98487,2e-05,1.62673]
[1776396734977,54.07,74801.57,35.3,0.98492,2e-05,1.62269]
[1776396736132,54.07,74801.46,35.3,0.98491,2e-05,1.62311]
[1776396736295,54.07,74801.46,35.3,0.98491,2e-05,1.62311]
[1776396736867,54.07,74801.46,35.3,0.98491,2e-05,1.62311]
[1776396737586,54.07,74798.97,35.3,0.98486,2e-05,1.62736]
[1776396739187,54.08,74798.55,35.3,0.98485,2e-05,1.62824]
[1776396739914,54.08,74798.55,35.3,0.98485,2e-05,1.62824]
[1776396739965,54.08,74800.33,35.3,0.98488,2e-05,1.6258]
[1776396740607,54.08,74803.35,35.3,0.98493,2e-05,1.6215]
[1776396742058,54.08,74804.02,35.3,0.98494,2e-05,1.62074]
[1776396742932,54.08,74804.94,35.3,0.98495,2e-05,1.61962]
[1776396746999,54.09,74804.98,35.3,0.98494,2e-05,1.62032]
[1776396747657,54.09,74801.28,35.3,0.98488,2e-05,1.62625]
[1776396749077,54.09,74801.28,35.3,0.98488,2e-05,1.62625]
[1776396749684,54.09,74801.0,35.3,0.98487,2e-05,1.62678]
[1776396750678,54.09,74799.42,35.3,0.98484,2e-05,1.62937]
[1776396751621,54.09,74799.42,35.3,0.98484,2e-05,1.62937]
[1776396751684,54.09,74798.91,35.3,0.98486,2e-05,1.62756]
[1776396754219,54.1,74798.88,35.3,0.98485,2e-05,1.6277]
[1776396754706,54.1,74797.71,35.3,0.98483,2e-05,1.62968]
[1776396755147,54.1,74797.71,35.3,0.98483,2e-05,1.62968]
[1776396760921,54.1,74797.75,35.3,0.98483,2e-05,1.63002]
[1776396766009,54.11,74798.11,35.3,0.98483,2e-05,1.63018]
[1776396768178,54.11,74798.07,35.3,0.98483,2e-05,1.63044]
[1776396774857,54.11,74797.7,35.3,0.98481,2e-05,1.6317]
[1776396778802,54.11,74797.7,35.3,0.98481,2e-05,1.6317]
[1776396781044,54.12,74797.66,35.3,0.98481,2e-05,1.63225]
[1776396786945,54.12,74797.73,35.3,0.9848,2e-05,1.63284]
[1776396791979,54.12,74798.09,35.3,0.9848,2e-05,1.63279]
[1776396792987,54.12,74799.63,35.3,0.98482,2e-05,1.63056]
[1776396795700,54.13,74799.38,35.3,0.98482,2e-05,1.63104]
[1776396796009,54.13,74802.91,35.3,0.98488,2e-05,1.62593]
[1776396797109,54.13,74804.79,35.3,0.98491,2e-05,1.62321]
[1776396798787,54.13,74805.13,35.3,0.98491,2e-05,1.62282]
[1776396804064,54.13,74804.88,35.3,0.9849,2e-05,1.62387]
[1776396809099,54.14,74805.41,35.3,0.9849,2e-05,1.62363]
[1776396812441,54.14,74805.92,35.3,0.98493,2e-05,1.62052]
[1776396813127,54.14,74807.31,35.3,0.98495,2e-05,1.61855]
[1776396818161,54.14,74808.26,35.3,0.98496,2e-05,1.61771]
[1776396823280,54.15,74808.38,35.3,0.98496,2e-05,1.61788]
[1776396824204,54.15,74814.38,35.3,0.98505,2e-05,1.60926]
[1776396826026,54.15,74818.49,35.3,0.98512,2e-05,1.6034]
[1776396826218,54.15,74819.46,35.3,0.98513,2e-05,1.60196]
[1776396831254,54.16,74817.74,35.3,0.9851,2e-05,1.60523]
[1776396832261,54.16,74814.68,35.3,0.98505,2e-05,1.60993]
[1776396833268,54.16,74812.18,35.3,0.985,2e-05,1.61379]
[1776396835282,54.16,74810.14,35.3,0.98497,2e-05,1.61708]
[1776396836289,54.16,74807.34,35.3,0.98492,2e-05,1.62139]
[1776396837721,54.16,74807.34,35.3,0.98492,2e-05,1.62139]
[1776396838019,54.16,74806.51,35.3,0.9849,2e-05,1.62284]
[1776396838303,54.16,74798.06,35.3,0.98476,2e-05,1.63558]
[1776396839310,54.16,74793.42,35.3,0.98469,2e-05,1.64268]
[1776396840317,54.16,74794.39,35.3,0.9847,2e-05,1.64128]
[1776396846359,54.17,74794.19,35.3,0.98469,2e-05,1.64203]
[1776396849380,54.17,74795.02,35.3,0.9847,2e-05,1.64099]
[1776396852164,54.17,74796.4,35.3,0.98473,2e-05,1.63914]
[1776396852696,54.17,74796.4,35.3,0.98473,2e-05,1.63914]
[1776396854415,54.17,74799.61,35.3,0.98478,2e-05,1.63444]
[1776396856206,54.17,74799.61,35.3,0.98478,2e-05,1.63444]
[1776396855532,54.17,74802.24,35.3,0.98482,2e-05,1.63057]
[1776396856919,54.17,74802.24,35.3,0.98482,2e-05,1.63057]
[1776396858442,54.17,74801.61,35.3,0.98481,2e-05,1.6318]
[1776396859927,54.17,74801.61,35.3,0.98481,2e-05,1.6318]
[1776396860457,54.18,74799.58,35.3,0.98477,2e-05,1.63505]
[1776396861862,54.18,74799.58,35.3,0.98477,2e-05,1.63505]
[1776396861873,54.18,74798.35,35.3,0.98475,2e-05,1.63709]
[1776396866353,54.18,74798.53,35.3,0.98475,2e-05,1.63707]
[1776396872739,54.18,74798.71,35.3,0.98475,2e-05,1.63722]
[1776396873788,54.18,74798.71,35.3,0.98477,2e-05,1.63477]
[1776396874138,54.18,74798.71,35.3,0.98477,2e-05,1.63477]
[1776396874555,54.18,74799.71,35.3,0.98478,2e-05,1.63334]
[1776396879988,54.19,74799.8,35.3,0.98478,2e-05,1.63356]
[1776396885633,54.19,74800.02,35.3,0.98478,2e-05,1.63385]
[1776396886739,54.19,74800.02,35.3,0.98478,2e-05,1.63385]
[1776396887647,54.19,74802.23,35.3,0.98481,2e-05,1.6307]
[1776396888654,54.19,74803.8,35.3,0.98484,2e-05,1.62851]
[1776396889661,54.19,74804.62,35.3,0.98485,2e-05,1.62738]
[1776396890667,54.19,74805.76,35.3,0.98487,2e-05,1.62576]
[1776396896710,54.2,74805.24,35.3,0.98485,2e-05,1.62715]
[1776396904766,54.21,74805.24,35.3,0.98484,2e-05,1.62848]
[1776396905458,54.21,74805.24,35.3,0.98484,2e-05,1.62848]
[1776396905773,54.21,74803.54,35.3,0.98481,2e-05,1.63128]
[1776396907787,54.21,74801.19,35.3,0.98476,2e-05,1.63528]
[1776396912294,54.21,74801.19,35.3,0.98476,2e-05,1.63528]
[1776396912822,54.22,74801.97,35.3,0.98476,2e-05,1.6352]
[1776396914836,54.22,74804.24,35.3,0.9848,2e-05,1.63222]
[1776396915843,54.23,74808.24,35.3,0.98486,2e-05,1.62643]
[1776396917857,54.23,74808.88,35.3,0.98487,2e-05,1.62594]
[1776396924835,54.24,74809.02,35.3,0.98486,2e-05,1.62667]
[1776396931955,54.25,74809.5,35.3,0.98486,2e-05,1.62558]
[1776396937694,54.26,74809.7,35.3,0.98486,2e-05,1.6262]
[1776396942733,54.26,74809.7,35.3,0.98485,2e-05,1.62666]
[1776396943033,54.27,74804.93,35.3,0.98476,2e-05,1.63484]
[1776396944040,54.27,74799.11,35.3,0.98467,2e-05,1.64372]
[1776396946908,54.27,74798.98,35.3,0.98466,2e-05,1.64403]
[1776396947300,54.27,74799.84,35.3,0.98468,2e-05,1.64279]
[1776396947923,54.27,74799.84,35.3,0.98468,2e-05,1.64279]
[1776396948069,54.27,74800.93,35.3,0.98469,2e-05,1.6412]
[1776396948884,54.27,74800.93,35.3,0.98469,2e-05,1.6412]
[1776396950717,54.27,74801.17,35.3,0.9847,2e-05,1.64097]
[1776396952096,54.27,74799.78,35.3,0.98467,2e-05,1.64321]
[1776396953613,54.28,74799.6,35.3,0.98467,2e-05,1.64354]
[1776396954111,54.28,74800.83,35.3,0.98469,2e-05,1.64174]
[1776396955118,54.28,74801.8,35.3,0.9847,2e-05,1.64034]
[1776396957243,54.28,74801.48,35.3,0.9847,2e-05,1.6409]
[1776396962166,54.28,74799.8,35.3,0.98466,2e-05,1.64384]
[1776396964181,54.28,74799.0,35.3,0.98465,2e-05,1.64518]
[1776396966195,54.28,74798.18,35.3,0.98463,2e-05,1.64655]
[1776396972237,54.28,74798.22,35.3,0.98463,2e-05,1.64685]
[1776396973614,54.28,74798.25,35.3,0.98463,2e-05,1.64687]
[1776396974251,54.28,74798.92,35.3,0.98464,2e-05,1.64591]
[1776396975257,54.29,74799.58,35.3,0.98465,2e-05,1.64497]
[1776396978707,54.29,74799.62,35.3,0.98465,2e-05,1.64504]
[1776396983314,54.29,74803.86,35.3,0.98472,2e-05,1.63901]
[1776396984321,54.29,74807.15,35.3,0.98477,2e-05,1.63412]
[1776396984798,54.29,74807.15,35.3,0.98477,2e-05,1.63412]
[1776396984845,54.29,74807.15,35.3,0.98477,2e-05,1.63412]
[1776396984983,54.29,74807.15,35.3,0.98477,2e-05,1.63412]
[1776396985328,54.29,74819.76,35.3,0.98498,2e-05,1.61528]
[1776396986335,54.29,74831.94,35.3,0.98518,2e-05,1.59729]
[1776396987342,54.29,74832.75,35.3,0.98519,2e-05,1.59623]
[1776396988830,54.29,74832.75,35.3,0.98519,2e-05,1.59623]
[1776396990363,54.3,74831.21,35.3,0.98516,2e-05,1.59896]
[1776396995398,54.3,74830.64,35.3,0.98516,2e-05,1.59785]
[1776396998419,54.3,74826.94,35.3,0.9851,2e-05,1.60376]
[1776396999426,54.3,74824.98,35.3,0.98507,2e-05,1.6068]
[1776397000433,54.31,74823.7,35.3,0.98504,2e-05,1.60883]
[1776397004461,54.31,74821.12,35.3,0.985,2e-05,1.61315]
[1776397005467,54.31,74815.84,35.3,0.98491,2e-05,1.62115]
[1776397006475,54.31,74813.22,35.3,0.98487,2e-05,1.62517]
[1776397007625,54.31,74811.25,35.3,0.98483,2e-05,1.62822]
[1776397008489,54.31,74809.63,35.3,0.9848,2e-05,1.63074]
[1776397009496,54.31,74806.9,35.3,0.98476,2e-05,1.63493]
[1776397011324,54.31,74806.9,35.3,0.98476,2e-05,1.63493]
[1776397011526,54.31,74806.35,35.3,0.98475,2e-05,1.63591]
[1776397012517,54.31,74825.38,35.3,0.98506,2e-05,1.60747]
[1776397013529,54.31,74829.18,35.3,0.98512,2e-05,1.60195]
[1776397017556,54.32,74830.51,35.3,0.98513,2e-05,1.60103]
[1776397020577,54.33,74826.59,35.3,0.98506,2e-05,1.60764]
[1776397025611,54.34,74826.24,35.3,0.98504,2e-05,1.6094]
[1776397027633,54.34,74826.93,35.3,0.98504,2e-05,1.60885]
[1776397028637,54.34,74832.58,35.3,0.98513,2e-05,1.60071]
[1776397029644,54.34,74833.69,35.3,0.98515,2e-05,1.59931]
[1776397031543,54.35,74833.96,35.3,0.98515,2e-05,1.59916]
[1776397032064,54.35,74839.35,35.3,0.98523,2e-05,1.59171]
[1776397032578,54.35,74839.35,35.3,0.98523,2e-05,1.59171]
[1776397032665,54.35,74846.63,35.3,0.98535,2e-05,1.58101]
[1776397033671,54.35,74847.93,35.3,0.98537,2e-05,1.57937]
[1776397035587,54.35,74848.11,35.3,0.98537,2e-05,1.57939]
[1776397035608,54.36,74848.11,35.3,0.98536,2e-05,1.57969]
[1776397038938,54.36,74846.18,35.3,0.98532,2e-05,1.5837]
[1776397040721,54.37,74845.44,35.3,0.98531,2e-05,1.58508]
[1776397041728,54.37,74844.33,35.3,0.98528,2e-05,1.58699]
[1776397048777,54.38,74844.06,35.3,0.98526,2e-05,1.58936]
[1776397049531,54.38,74844.06,35.3,0.98526,2e-05,1.58936]
[1776397050047,54.38,74844.06,35.3,0.98526,2e-05,1.58936]
[1776397050084,54.39,74840.37,35.3,0.98519,2e-05,1.59535]
[1776397050791,54.39,74836.01,35.3,0.98512,2e-05,1.6018]
[1776397052037,54.39,74835.08,35.3,0.98513,2e-05,1.60104]
[1776397054819,54.4,74834.38,35.3,0.98511,2e-05,1.60284]
[1776397058174,54.4,74834.52,35.3,0.98511,2e-05,1.60288]
[1776397058189,54.4,74834.52,35.3,0.98511,2e-05,1.60288]
[1776397058248,54.4,74833.84,35.3,0.98509,2e-05,1.6044]
[1776397058810,54.4,74833.84,35.3,0.98509,2e-05,1.6044]
[1776397058847,54.4,74847.57,35.3,0.98531,2e-05,1.58439]
[1776397059854,54.41,74850.25,35.3,0.98535,2e-05,1.58074]
[1776397064889,54.42,74849.76,35.3,0.98533,2e-05,1.58293]
[1776397067910,54.42,74846.75,35.3,0.98527,2e-05,1.58822]
[1776397072945,54.43,74846.42,35.3,0.98525,2e-05,1.59009]
[1776397074958,54.44,74845.24,35.3,0.98522,2e-05,1.59238]
[1776397079996,54.45,74843.03,35.3,0.98517,2e-05,1.59699]
[1776397082010,54.45,74840.57,35.3,0.98513,2e-05,1.60114]
[1776397083017,54.45,74839.63,35.3,0.98511,2e-05,1.60279]
[1776397086038,54.46,74838.69,35.3,0.98509,2e-05,1.60492]
[1776397091073,54.47,74838.65,35.3,0.98507,2e-05,1.6062]
[1776397092080,54.47,74833.41,35.3,0.98498,2e-05,1.61422]
[1776397093086,54.47,74830.43,35.3,0.98493,2e-05,1.61889]
[1776397098121,54.48,74830.54,35.3,0.98492,2e-05,1.61982]
[1776397103157,54.49,74829.72,35.3,0.9849,2e-05,1.62213]
[1776397108191,54.49,74829.16,35.3,0.98488,2e-05,1.62404]
[1776397115241,54.5,74829.5,35.3,0.98489,2e-05,1.62235]
[1776397122290,54.52,74829.64,35.3,0.98488,2e-05,1.62364]
[1776397126475,54.52,74829.6,35.3,0.98487,2e-05,1.62434]
[1776397137395,54.54,74828.89,35.3,0.98483,2e-05,1.62791]
[1776397138402,54.54,74827.13,35.3,0.9848,2e-05,1.63075]
[1776397142429,54.55,74825.12,35.3,0.98476,2e-05,1.63456]
[1776397143437,54.55,74819.19,35.3,0.98466,2e-05,1.64367]
[1776397144444,54.55,74817.1,35.3,0.98462,2e-05,1.647]
[1776397150486,54.56,74817.6,35.3,0.98462,2e-05,1.64727]
[1776397154033,54.56,74817.43,35.3,0.98461,2e-05,1.64804]
[1776397155063,54.56,74817.43,35.3,0.98461,2e-05,1.6482]
[1776397155199,54.56,74817.43,35.3,0.98461,2e-05,1.6482]
[1776397155277,54.56,74817.43,35.3,0.9846,2e-05,1.64837]
[1776397160556,54.57,74814.49,35.3,0.98455,2e-05,1.65364]
[1776397161563,54.57,74813.21,35.3,0.98452,2e-05,1.65574]
[1776397162570,54.57,74811.31,35.3,0.98449,2e-05,1.65877]
[1776397167605,54.58,74811.99,35.3,0.98449,2e-05,1.65848]
[1776397172640,54.58,74811.05,35.3,0.98449,2e-05,1.65793]
[1776397173647,54.58,74810.12,35.3,0.98448,2e-05,1.6595]
[1776397178682,54.59,74808.9,35.3,0.98445,2e-05,1.6621]
[1776397183717,54.59,74808.51,35.3,0.98443,2e-05,1.66342]
[1776397188752,54.6,74807.72,35.3,0.98441,2e-05,1.66536]
[1776397189759,54.6,74806.66,35.3,0.98439,2e-05,1.66712]
[1776397197814,54.61,74809.09,35.3,0.98442,2e-05,1.66456]
[1776397198822,54.61,74811.43,35.3,0.98446,2e-05,1.66115]
[1776397199828,54.61,74812.47,35.3,0.98447,2e-05,1.65973]
[1776397203859,54.61,74809.98,35.3,0.98442,2e-05,1.66415]
[1776397208894,54.62,74809.06,35.3,0.9844,2e-05,1.6663]
[1776397209901,54.62,74805.79,35.3,0.98434,2e-05,1.67144]
[1776397214936,54.63,74805.33,35.3,0.98433,2e-05,1.67284]
[1776397217957,54.63,74804.35,35.3,0.98431,2e-05,1.67475]
[1776397219970,54.63,74805.26,35.3,0.98432,2e-05,1.67364]
[1776397224583,54.63,74805.26,35.3,0.98432,2e-05,1.67364]
[1776397224704,54.63,74805.05,35.3,0.98431,2e-05,1.67451]
[1776397225007,54.64,74804.05,35.3,0.98429,2e-05,1.67618]
[1776397226013,54.64,74802.96,35.3,0.98427,2e-05,1.67799]
[1776397230040,54.64,74801.38,35.3,0.98424,2e-05,1.68107]
[1776397234467,54.64,74798.7,35.3,0.98421,2e-05,1.68296]
[1776397235076,54.65,74794.46,35.3,0.98414,2e-05,1.6896]
[1776397236083,54.65,74793.54,35.3,0.98412,2e-05,1.69113]
[1776397237602,54.65,74793.54,35.3,0.98412,2e-05,1.69113]
[1776397237620,54.65,74793.54,35.3,0.98412,2e-05,1.69113]
[1776397238098,54.65,74773.91,35.3,0.98378,2e-05,1.72169]
[1776397238654,54.65,74773.91,35.3,0.98378,2e-05,1.72169]
[1776397239105,54.65,74763.76,35.3,0.9836,2e-05,1.73772]
[1776397240112,54.65,74763.13,35.3,0.98359,2e-05,1.7388]
[1776397241640,54.65,74763.73,35.3,0.9836,2e-05,1.73789]
[1776397241693,54.65,74763.73,35.3,0.9836,2e-05,1.73789]
[1776397243283,54.65,74763.59,35.3,0.9836,2e-05,1.73814]
[1776397243334,54.65,74763.59,35.3,0.9836,2e-05,1.73814]
[1776397243385,54.65,74762.5,35.3,0.98358,2e-05,1.73988]
[1776397244141,54.65,74757.62,35.3,0.98349,2e-05,1.7476]
[1776397245148,54.65,74755.39,35.3,0.98345,2e-05,1.75114]
[1776397248623,54.65,74755.42,35.3,0.98345,2e-05,1.75109]
[1776397249282,54.65,74744.34,35.3,0.98325,2e-05,1.7687]
[1776397250183,54.65,74741.35,35.3,0.9832,2e-05,1.77345]
[1776397253204,54.65,74742.99,35.3,0.98323,2e-05,1.7707]
[1776397257232,54.65,74744.81,35.3,0.98327,2e-05,1.76764]
[1776397258239,54.65,74742.43,35.3,0.98322,2e-05,1.77141]
[1776397259246,54.65,74739.48,35.3,0.98317,2e-05,1.77608]
[1776397260253,54.65,74737.23,35.3,0.98313,2e-05,1.77964]
[1776397265288,54.64,74737.58,35.3,0.98314,2e-05,1.7788]
[1776397266295,54.64,74736.4,35.3,0.98312,2e-05,1.78063]
[1776397269939,54.64,74736.97,35.3,0.98313,2e-05,1.7796]
[1776397271330,54.64,74736.12,35.3,0.98312,2e-05,1.7808]
[1776397272336,54.64,74737.03,35.3,0.98313,2e-05,1.77928]
[1776397272712,54.64,74737.03,35.3,0.98313,2e-05,1.77928]
[1776397272796,54.64,74737.03,35.3,0.98313,2e-05,1.77928]
[1776397272896,54.64,74737.03,35.3,0.98313,2e-05,1.77928]
[1776397272956,54.64,74737.03,35.3,0.98313,2e-05,1.77928]
[1776397273047,54.64,74737.03,35.3,0.98313,2e-05,1.77928]
[1776397273344,54.64,74724.57,35.3,0.98291,2e-05,1.79929]
[1776397274351,54.64,74720.43,35.3,0.98283,2e-05,1.8059]
[1776397275358,54.64,74718.81,35.3,0.98281,2e-05,1.80843]
[1776397275984,54.64,74718.81,35.3,0.98281,2e-05,1.80843]
[1776397276192,54.64,74718.81,35.3,0.98281,2e-05,1.80843]
[1776397276365,54.64,74708.68,35.3,0.98262,2e-05,1.82483]
[1776397277372,54.64,74708.99,35.3,0.98263,2e-05,1.82419]
[1776397279386,54.64,74707.83,35.3,0.98261,2e-05,1.82582]
[1776397285430,54.63,74707.12,35.3,0.98261,2e-05,1.82616]
[1776397286438,54.63,74707.12,35.3,0.98261,2e-05,1.82616]
[1776397286518,54.63,74705.96,35.3,0.98259,2e-05,1.82792]
[1776397286867,54.63,74705.96,35.3,0.98259,2e-05,1.82792]
[1776397287517,54.63,74705.96,35.3,0.98259,2e-05,1.82792]
[1776397287569,54.63,74697.37,35.3,0.98243,2e-05,1.84189]
[1776397288450,54.63,74695.63,35.3,0.9824,2e-05,1.8446]
[1776397290464,54.63,74697.85,35.3,0.98244,2e-05,1.8406]
[1776397290819,54.63,74697.85,35.3,0.98244,2e-05,1.8406]
[1776397291471,54.62,74697.71,35.3,0.98247,2e-05,1.83775]
[1776397292477,54.62,74699.16,35.3,0.9825,2e-05,1.8352]
[1776397294492,54.62,74699.96,35.3,0.98251,2e-05,1.83358]
[1776397295499,54.62,74701.76,35.3,0.98255,2e-05,1.83046]
[1776397297204,54.62,74701.85,35.3,0.98255,2e-05,1.83016]
[1776397300534,54.61,74704.83,35.3,0.98262,2e-05,1.82467]
[1776397304562,54.61,74703.05,35.3,0.98259,2e-05,1.82699]
[1776397305569,54.61,74700.64,35.3,0.98255,2e-05,1.83079]
[1776397306576,54.61,74699.61,35.3,0.98253,2e-05,1.83232]
[1776397308590,54.61,74698.6,35.3,0.98251,2e-05,1.83365]
[1776397312618,54.6,74697.66,35.3,0.9825,2e-05,1.83452]
[1776397317653,54.6,74697.69,35.3,0.98251,2e-05,1.8336]
[1776397321704,54.59,74699.65,35.3,0.98256,2e-05,1.82969]
[1776397322700,54.59,74703.1,35.3,0.98262,2e-05,1.82387]
[1776397323707,54.59,74704.3,35.3,0.98265,2e-05,1.82175]
[1776397325566,54.59,74704.3,35.3,0.98265,2e-05,1.82175]
[1776397325630,54.59,74704.12,35.3,0.98265,2e-05,1.82173]
[1776397327735,54.58,74709.75,35.3,0.98276,2e-05,1.81224]
[1776397328741,54.58,74710.88,35.3,0.98278,2e-05,1.81026]
[1776397330756,54.58,74712.29,35.3,0.98281,2e-05,1.8077]
[1776397331705,54.58,74712.29,35.3,0.98281,2e-05,1.8077]
[1776397331797,54.58,74712.29,35.3,0.98281,2e-05,1.80758]
[1776397333777,54.58,74710.22,35.3,0.98277,2e-05,1.81069]
[1776397334784,54.58,74711.38,35.3,0.9828,2e-05,1.80867]
[1776397337805,54.58,74712.33,35.3,0.98282,2e-05,1.80674]
[1776397339820,54.57,74713.58,35.3,0.98284,2e-05,1.80446]
[1776397340829,54.57,74717.44,35.3,0.98292,2e-05,1.79808]
[1776397345863,54.57,74717.27,35.3,0.98292,2e-05,1.79783]
[1776397348885,54.57,74721.6,35.3,0.983,2e-05,1.79052]
[1776397353920,54.56,74721.33,35.3,0.98303,2e-05,1.78765]
[1776397354927,54.56,74720.6,35.3,0.98301,2e-05,1.78875]
[1776397359962,54.56,74720.82,35.3,0.98303,2e-05,1.78745]
[1776397361976,54.55,74720.11,35.3,0.98303,2e-05,1.7874]
[1776397364997,54.54,74720.99,35.3,0.98306,2e-05,1.78419]
[1776397371039,54.51,74720.49,35.3,0.98309,2e-05,1.78146]
[1776397376132,54.49,74720.74,35.3,0.98313,2e-05,1.77814]
[1776397381109,54.47,74721.75,35.3,0.98318,2e-05,1.77363]
[1776397386143,54.46,74721.69,35.3,0.98321,2e-05,1.77126]
[1776397392186,54.45,74721.91,35.3,0.98322,2e-05,1.76978]
[1776397397221,54.44,74721.62,35.3,0.98323,2e-05,1.76913]
[1776397402256,54.43,74721.98,35.3,0.98325,2e-05,1.76765]
[1776397403353,54.43,74721.98,35.3,0.98325,2e-05,1.76765]
[1776397403391,54.43,74722.13,35.3,0.98325,2e-05,1.76723]
[1776397404253,54.43,74722.13,35.3,0.98325,2e-05,1.76723]
[1776397404270,54.43,74730.68,35.3,0.98341,2e-05,1.7534]
[1776397405279,54.43,74732.58,35.3,0.98344,2e-05,1.75022]
[1776397410316,54.43,74733.21,35.3,0.98346,2e-05,1.74848]
[1776397413337,54.42,74737.91,35.3,0.98358,2e-05,1.7378]
[1776397415350,54.42,74736.92,35.3,0.98356,2e-05,1.73912]
[1776397417365,54.42,74731.85,35.3,0.98347,2e-05,1.74691]
[1776397422400,54.41,74729.89,35.3,0.98345,2e-05,1.74934]
[1776397423407,54.41,74728.95,35.3,0.98343,2e-05,1.7507]
[1776397425421,54.41,74728.07,35.3,0.98342,2e-05,1.75183]
[1776397431463,54.41,74727.93,35.3,0.98343,2e-05,1.75122]
[1776397436499,54.4,74738.89,35.3,0.98363,2e-05,1.73318]
[1776397437506,54.4,74739.59,35.3,0.98364,2e-05,1.73198]
[1776397438512,54.4,74743.24,35.3,0.98371,2e-05,1.72627]
[1776397440527,54.4,74741.31,35.3,0.98367,2e-05,1.72941]
[1776397441534,54.4,74740.47,35.3,0.98366,2e-05,1.73027]
[1776397443548,54.39,74739.76,35.3,0.98365,2e-05,1.73096]
[1776397445562,54.4,74740.97,35.3,0.98367,2e-05,1.72913]
[1776397446570,54.4,74743.54,35.3,0.98372,2e-05,1.72512]
[1776397447577,54.4,74748.8,35.3,0.98381,2e-05,1.71677]
[1776397450598,54.39,74750.27,35.3,0.98384,2e-05,1.71424]
[1776397453618,54.39,74751.01,35.3,0.98385,2e-05,1.71286]
[1776397454626,54.39,74753.71,35.3,0.9839,2e-05,1.70856]
[1776397460810,54.39,74753.3,35.3,0.9839,2e-05,1.709]
[1776397460882,54.39,74753.3,35.3,0.9839,2e-05,1.70879]
[1776397461002,54.39,74753.3,35.3,0.9839,2e-05,1.70879]
[1776397461675,54.39,74755.96,35.3,0.98395,2e-05,1.70421]
[1776397462682,54.38,74757.54,35.3,0.98398,2e-05,1.70168]
[1776397463723,54.38,74757.54,35.3,0.98398,2e-05,1.70168]
[1776397464696,54.38,74760.0,35.3,0.98402,2e-05,1.69774]
[1776397465778,54.38,74760.0,35.3,0.98402,2e-05,1.69774]
[1776397465839,54.38,74765.01,35.3,0.98411,2e-05,1.68992]
[1776397466046,54.38,74765.01,35.3,0.98411,2e-05,1.68992]
[1776397466606,54.38,74765.01,35.3,0.98411,2e-05,1.68992]
[1776397466711,54.38,74788.51,35.3,0.98451,2e-05,1.6538]
[1776397467718,54.38,74798.4,35.3,0.98468,2e-05,1.63896]
[1776397468725,54.39,74799.31,35.3,0.98469,2e-05,1.63777]
[1776397469732,54.39,74801.02,35.3,0.98471,2e-05,1.63538]
[1776397470030,54.39,74801.02,35.3,0.98471,2e-05,1.63538]
[1776397470739,54.39,74802.21,35.3,0.98473,2e-05,1.63378]
[1776397473760,54.39,74801.69,35.3,0.98475,2e-05,1.63196]
[1776397478796,54.39,74801.6,35.3,0.98475,2e-05,1.6316]
[1776397483830,54.39,74800.2,35.3,0.98473,2e-05,1.63368]
[1776397484837,54.38,74798.37,35.3,0.9847,2e-05,1.63613]
[1776397489872,54.37,74798.73,35.3,0.98472,2e-05,1.63404]
[1776397492894,54.37,74800.24,35.3,0.98476,2e-05,1.63085]
[1776397494408,54.37,74800.24,35.3,0.98476,2e-05,1.63085]
[1776397494460,54.37,74800.24,35.3,0.98476,2e-05,1.63085]
[1776397494909,54.36,74807.58,35.3,0.98489,2e-05,1.61923]
[1776397496365,54.36,74810.24,35.3,0.98493,2e-05,1.61506]
[1776397497614,54.36,74810.24,35.3,0.98493,2e-05,1.61506]
[1776397497961,54.36,74804.28,35.3,0.98484,2e-05,1.62371]
[1776397499519,54.36,74791.73,35.3,0.98463,2e-05,1.64275]
[1776397499944,54.36,74789.38,35.3,0.98459,2e-05,1.64632]
[1776397500951,54.36,74791.12,35.3,0.98462,2e-05,1.64335]
[1776397501958,54.35,74794.22,35.3,0.98468,2e-05,1.63833]
[1776397503972,54.35,74792.63,35.3,0.98465,2e-05,1.64047]
[1776397504979,54.35,74787.25,35.3,0.98456,2e-05,1.64868]
[1776397509009,54.35,74788.38,35.3,0.98459,2e-05,1.646]
[1776397510017,54.34,74790.27,35.3,0.98463,2e-05,1.64281]
[1776397515050,54.34,74789.56,35.3,0.98462,2e-05,1.64335]
[1776397519079,54.34,74790.5,35.3,0.98463,2e-05,1.64207]
[1776397523107,54.34,74789.83,35.3,0.98463,2e-05,1.6425]
[1776397528142,54.34,74789.62,35.3,0.98462,2e-05,1.64298]
[1776397531163,54.34,74796.94,35.3,0.98477,2e-05,1.6293]
[1776397532170,54.34,74798.73,35.3,0.9848,2e-05,1.62666]
[1776397534184,54.34,74799.6,35.3,0.98481,2e-05,1.62547]
[1776397535191,54.34,74792.71,35.3,0.9847,2e-05,1.63592]
[1776397536198,54.34,74791.99,35.3,0.98468,2e-05,1.63706]
[1776397540226,54.34,74791.24,35.3,0.98467,2e-05,1.63837]
[1776397543247,54.34,74792.48,35.3,0.98469,2e-05,1.63662]
[1776397552309,54.35,74792.93,35.3,0.98469,2e-05,1.63638]
[1776397557345,54.35,74792.56,35.3,0.98468,2e-05,1.63719]
[1776397562380,54.35,74792.7,35.3,0.98468,2e-05,1.63729]
[1776397569429,54.35,74793.37,35.3,0.98469,2e-05,1.63666]
[1776397572449,54.35,74794.04,35.3,0.9847,2e-05,1.63582]
[1776397579500,54.36,74794.76,35.3,0.98471,2e-05,1.63515]
[1776397584536,54.36,74794.76,35.3,0.9847,2e-05,1.63545]
[1776397590577,54.36,74794.76,35.3,0.9847,2e-05,1.63581]
[1776397591585,54.36,74798.02,35.3,0.98478,2e-05,1.62826]
[1776397592592,54.36,74805.78,35.3,0.9849,2e-05,1.61668]
[1776397593599,54.36,74805.78,35.3,0.9849,2e-05,1.61668]
[1776397593726,54.36,74810.71,35.3,0.98498,2e-05,1.60941]
[1776397594606,54.36,74812.96,35.3,0.98502,2e-05,1.60616]
[1776397595613,54.36,74816.51,35.3,0.98508,2e-05,1.60099]
[1776397600648,54.36,74816.38,35.3,0.98508,2e-05,1.60069]
[1776397605683,54.35,74817.04,35.3,0.9851,2e-05,1.5985]
[1776397606690,54.35,74820.4,35.3,0.98516,2e-05,1.59328]
[1776397608704,54.35,74821.98,35.3,0.98519,2e-05,1.59084]
[1776397610594,54.35,74821.68,35.3,0.98518,2e-05,1.59141]
[1776397613740,54.35,74820.93,35.3,0.98516,2e-05,1.59302]
[1776397618775,54.36,74820.77,35.3,0.98515,2e-05,1.59386]
[1776397623810,54.36,74821.3,35.3,0.98516,2e-05,1.59366]
[1776397629851,54.37,74821.34,35.3,0.98515,2e-05,1.59393]
[1776397636901,54.36,74817.31,35.3,0.9851,2e-05,1.59855]
[1776397637907,54.36,74814.4,35.3,0.98505,2e-05,1.60298]
[1776397642943,54.36,74814.25,35.3,0.98505,2e-05,1.60367]
[1776397647978,54.36,74814.34,35.3,0.98504,2e-05,1.60401]
[1776397658015,54.37,74814.61,35.3,0.98507,2e-05,1.6013]
[1776397663085,54.37,74813.6,35.3,0.98504,2e-05,1.60386]
[1776397670077,54.37,74813.56,35.3,0.98504,2e-05,1.60402]
[1776397670135,54.38,74808.23,35.3,0.98494,2e-05,1.61252]
[1776397671142,54.38,74804.03,35.3,0.98487,2e-05,1.61888]
[1776397672080,54.38,74804.03,35.3,0.98487,2e-05,1.61888]
[1776397672149,54.38,74803.06,35.3,0.98486,2e-05,1.6204]
[1776397673155,54.38,74799.19,35.3,0.98479,2e-05,1.62627]
[1776397674162,54.38,74798.52,35.3,0.98478,2e-05,1.62734]
[1776397675170,54.38,74797.53,35.3,0.98476,2e-05,1.62888]
[1776397676177,54.38,74795.62,35.3,0.98473,2e-05,1.63181]
[1776397681212,54.38,74794.07,35.3,0.9847,2e-05,1.63438]
[1776397682218,54.38,74793.38,35.3,0.98469,2e-05,1.63546]
[1776397683226,54.38,74791.78,35.3,0.98466,2e-05,1.63792]
[1776397684233,54.38,74789.9,35.3,0.98463,2e-05,1.64081]
[1776397685240,54.38,74787.9,35.3,0.9846,2e-05,1.64387]
[1776397686968,54.38,74776.16,35.3,0.9844,2e-05,1.66177]
[1776397687254,54.38,74772.42,35.3,0.98434,2e-05,1.6675]
[1776397692332,54.38,74772.2,35.3,0.98433,2e-05,1.66778]
[1776397692708,54.38,74772.2,35.3,0.98433,2e-05,1.66778]
[1776397692785,54.38,74775.21,35.3,0.98438,2e-05,1.66313]
[1776397693296,54.38,74768.46,35.3,0.98427,2e-05,1.67348]
[1776397694303,54.38,74764.57,35.3,0.9842,2e-05,1.67944]
[1776397695310,54.38,74763.29,35.3,0.98418,2e-05,1.68137]
[1776397696442,54.38,74763.29,35.3,0.98418,2e-05,1.68137]
[1776397697324,54.38,74761.73,35.3,0.98416,2e-05,1.68369]
[1776397701352,54.38,74760.48,35.3,0.98414,2e-05,1.68557]
[1776397702359,54.38,74759.65,35.3,0.98412,2e-05,1.6868]
[1776397708983,54.38,74759.9,35.3,0.98413,2e-05,1.68626]
[1776397710415,54.38,74759.12,35.3,0.98412,2e-05,1.68721]
[1776397712429,54.38,74757.27,35.3,0.98411,2e-05,1.6872]
[1776397716457,54.38,74755.14,35.3,0.98408,2e-05,1.6903]
[1776397721492,54.37,74756.2,35.3,0.9841,2e-05,1.68837]
[1776397722499,54.37,74758.62,35.3,0.98414,2e-05,1.68457]
[1776397723506,54.37,74759.63,35.3,0.98416,2e-05,1.68295]
[1776397728541,54.37,74758.67,35.3,0.98414,2e-05,1.68422]
[1776397729548,54.37,74757.0,35.3,0.98412,2e-05,1.68676]
[1776397730557,54.37,74756.15,35.3,0.9841,2e-05,1.68798]
[1776397736599,54.37,74755.82,35.3,0.9841,2e-05,1.68818]
[1776397743649,54.37,74754.93,35.3,0.98408,2e-05,1.69002]
[1776397748195,54.37,74754.93,35.3,0.98408,2e-05,1.69027]
[1776397751705,54.38,74754.14,35.3,0.98406,2e-05,1.69192]
[1776397756740,54.38,74753.93,35.3,0.98405,2e-05,1.69267]
[1776397759778,54.38,74763.39,35.3,0.98421,2e-05,1.6783]
[1776397760786,54.38,74762.44,35.3,0.98419,2e-05,1.67987]
[1776397766828,54.39,74762.86,35.3,0.98419,2e-05,1.67987]
[1776397768539,54.39,74762.86,35.3,0.98419,2e-05,1.67987]
[1776397770575,54.39,74764.22,35.3,0.98421,2e-05,1.67809]
[1776397772557,54.39,74763.74,35.3,0.98423,2e-05,1.67628]
[1776397773225,54.39,74764.16,35.3,0.98423,2e-05,1.67575]
[1776397774884,54.39,74765.36,35.3,0.98425,2e-05,1.67412]
[1776397775891,54.39,74767.2,35.3,0.98428,2e-05,1.67141]
[1776397776898,54.39,74770.29,35.3,0.98433,2e-05,1.66678]
[1776397779638,54.4,74770.26,35.3,0.98433,2e-05,1.66695]
[1776397780357,54.4,74770.52,35.3,0.98433,2e-05,1.6668]
[1776397780409,54.4,74770.52,35.3,0.98433,2e-05,1.6668]
[1776397780759,54.4,74770.52,35.3,0.98433,2e-05,1.6668]
[1776397784543,54.4,74771.13,35.3,0.98434,2e-05,1.66636]
[1776397786178,54.4,74770.83,35.3,0.98433,2e-05,1.66706]
[1776397786588,54.4,74770.83,35.3,0.98433,2e-05,1.66706]
[1776397786967,54.4,74765.42,35.3,0.98424,2e-05,1.6755]
[1776397787975,54.4,74763.46,35.3,0.9842,2e-05,1.67863]
[1776397788684,54.4,74763.46,35.3,0.9842,2e-05,1.67863]
[1776397789038,54.4,74766.05,35.3,0.98424,2e-05,1.67474]
[1776397789410,54.4,74766.05,35.3,0.98424,2e-05,1.67474]
[1776397789989,54.41,74766.94,35.3,0.98426,2e-05,1.67347]
[1776397791322,54.41,74767.16,35.3,0.98426,2e-05,1.67324]
[1776397792007,54.41,74772.59,35.3,0.98435,2e-05,1.66502]
[1776397792331,54.41,74772.59,35.3,0.98435,2e-05,1.66502]
[1776397793014,54.41,74773.55,35.3,0.98437,2e-05,1.66367]
[1776397798048,54.41,74768.24,35.3,0.98427,2e-05,1.67245]
[1776397799056,54.41,74767.08,35.3,0.98425,2e-05,1.67434]
[1776397801070,54.41,74762.96,35.3,0.98418,2e-05,1.68091]
[1776397802077,54.42,74760.71,35.3,0.98414,2e-05,1.68448]
[1776397803085,54.42,74755.76,35.3,0.98405,2e-05,1.69223]
[1776397804092,54.42,74750.92,35.3,0.98396,2e-05,1.69983]
[1776397808120,54.42,74749.89,35.3,0.98394,2e-05,1.70167]
[1776397809127,54.42,74748.98,35.3,0.98393,2e-05,1.70315]
[1776397814163,54.42,74747.96,35.3,0.98391,2e-05,1.70503]
[1776397823226,54.42,74747.76,35.3,0.9839,2e-05,1.70586]
[1776397830671,54.43,74747.73,35.3,0.9839,2e-05,1.70597]
[1776397836318,54.43,74747.26,35.3,0.98391,2e-05,1.70463]
[1776397841353,54.43,74748.05,35.3,0.98392,2e-05,1.70372]
[1776397843284,54.43,74747.66,35.3,0.98391,2e-05,1.7044]
[1776397844301,54.43,74747.55,35.3,0.98391,2e-05,1.70464]
[1776397844443,54.43,74747.55,35.3,0.98391,2e-05,1.70464]
[1776397844506,54.43,74747.76,35.3,0.98391,2e-05,1.70437]
[1776397850416,54.44,74747.04,35.3,0.98389,2e-05,1.70589]
[1776397860486,54.43,74748.09,35.3,0.98391,2e-05,1.70403]
[1776397861493,54.43,74751.1,35.3,0.98397,2e-05,1.69926]
[1776397862501,54.43,74751.87,35.3,0.98398,2e-05,1.69799]
[1776397867536,54.43,74751.98,35.3,0.98399,2e-05,1.69747]
[1776397877607,54.43,74752.02,35.3,0.98399,2e-05,1.69669]
[1776397888684,54.42,74751.19,35.3,0.98399,2e-05,1.69742]
[1776397895733,54.42,74750.86,35.3,0.984,2e-05,1.69524]
[1776397906819,54.42,74751.17,35.3,0.98402,2e-05,1.69398]
[1776397911854,54.42,74751.04,35.3,0.98402,2e-05,1.69385]
[1776397917896,54.41,74750.8,35.3,0.98402,2e-05,1.69382]
[1776397927968,54.42,74752.11,35.3,0.98404,2e-05,1.69225]
[1776397928974,54.42,74752.87,35.3,0.98405,2e-05,1.691]
[1776397936024,54.41,74753.15,35.3,0.98406,2e-05,1.69011]
[1776397943073,54.41,74753.19,35.3,0.98407,2e-05,1.68959]
[1776397948108,54.41,74752.71,35.3,0.98406,2e-05,1.69027]
[1776397953143,54.41,74752.96,35.3,0.98409,2e-05,1.68746]
[1776397958178,54.41,74751.33,35.3,0.98405,2e-05,1.69034]
[1776397959185,54.41,74744.31,35.3,0.98393,2e-05,1.70132]
[1776397960192,54.41,74743.16,35.3,0.98391,2e-05,1.70317]
[1776397964220,54.42,74742.22,35.3,0.98389,2e-05,1.7048]
[1776397966234,54.42,74740.97,35.3,0.98387,2e-05,1.70684]
[1776397968314,54.42,74740.97,35.3,0.98387,2e-05,1.70684]
[1776397969255,54.42,74729.7,35.3,0.98367,2e-05,1.72464]
[1776397970261,54.42,74726.7,35.3,0.98362,2e-05,1.72938]
[1776397971268,54.42,74722.98,35.3,0.98355,2e-05,1.73526]
[1776397971493,54.42,74722.98,35.3,0.98355,2e-05,1.73526]
[1776397974290,54.42,74719.68,35.3,0.98349,2e-05,1.74047]
[1776397976304,54.42,74718.57,35.3,0.98347,2e-05,1.74219]
[1776397982346,54.42,74718.19,35.3,0.98347,2e-05,1.74266]
[1776397989395,54.41,74718.4,35.3,0.98347,2e-05,1.74219]
[1776397995437,54.41,74718.36,35.3,0.98347,2e-05,1.74215]
[1776398005507,54.41,74717.28,35.3,0.98345,2e-05,1.7437]
[1776398006514,54.41,74715.03,35.3,0.98341,2e-05,1.74726]
[1776398008194,54.41,74715.03,35.3,0.98341,2e-05,1.74726]
[1776398008528,54.41,74710.83,35.3,0.98334,2e-05,1.75391]
[1776398010015,54.41,74709.77,35.3,0.98332,2e-05,1.75552]
[1776398010542,54.41,74705.84,35.3,0.98325,2e-05,1.76181]
[1776398011549,54.41,74704.48,35.3,0.98325,2e-05,1.76109]
[1776398016584,54.41,74704.17,35.3,0.98325,2e-05,1.7613]
[1776398020083,54.41,74704.17,35.3,0.98325,2e-05,1.7613]
[1776398021084,54.41,74704.17,35.3,0.98325,2e-05,1.76107]
[1776398021322,54.41,74704.17,35.3,0.98325,2e-05,1.76101]
[1776398024205,54.41,74704.17,35.3,0.98325,2e-05,1.76089]
[1776398026660,54.4,74699.96,35.3,0.98318,2e-05,1.76747]
[1776398027666,54.4,74696.05,35.3,0.98311,2e-05,1.77369]
[1776398029681,54.4,74694.84,35.3,0.98309,2e-05,1.77548]
[1776398030688,54.4,74694.04,35.3,0.98308,2e-05,1.77668]
[1776398031695,54.4,74692.6,35.3,0.98305,2e-05,1.77892]
[1776398033708,54.4,74691.58,35.3,0.98303,2e-05,1.78039]
[1776398035723,54.4,74690.76,35.3,0.98302,2e-05,1.78153]
[1776398038744,54.4,74691.5,35.3,0.98304,2e-05,1.78006]
[1776398041765,54.4,74693.53,35.3,0.98308,2e-05,1.77652]
[1776398046800,54.39,74694.69,35.3,0.9831,2e-05,1.77425]
[1776398047806,54.39,74695.44,35.3,0.98312,2e-05,1.77296]
[1776398049821,54.39,74694.71,35.3,0.98311,2e-05,1.774]
[1776398055329,54.39,74695.15,35.3,0.98312,2e-05,1.77301]
[1776398056112,54.39,74692.79,35.3,0.98308,2e-05,1.77662]
[1776398060898,54.39,74691.01,35.3,0.98305,2e-05,1.77921]
[1776398065940,54.38,74691.19,35.3,0.98306,2e-05,1.77848]
[1776398076016,54.38,74691.09,35.3,0.98309,2e-05,1.77507]
[1776398077718,54.38,74691.09,35.3,0.98309,2e-05,1.77507]
[1776398078029,54.38,74689.33,35.3,0.98306,2e-05,1.77779]
[1776398078769,54.38,74689.33,35.3,0.98306,2e-05,1.77779]
[1776398079036,54.38,74682.22,35.3,0.98293,2e-05,1.78924]
[1776398080043,54.38,74671.85,35.3,0.98274,2e-05,1.80606]
[1776398081427,54.38,74671.64,35.3,0.98273,2e-05,1.80629]
[1776398088099,54.37,74671.49,35.3,0.98274,2e-05,1.80574]
[1776398093134,54.37,74670.8,35.3,0.98273,2e-05,1.80632]
[1776398100183,54.36,74669.55,35.3,0.98272,2e-05,1.80762]
[1776398105218,54.36,74669.08,35.3,0.98272,2e-05,1.80786]
[1776398111260,54.35,74668.91,35.3,0.98272,2e-05,1.8075]
[1776398112196,54.35,74668.91,35.3,0.98272,2e-05,1.8075]
[1776398116900,54.35,74668.77,35.3,0.98272,2e-05,1.80722]
[1776398117905,54.35,74668.77,35.3,0.98272,2e-05,1.80722]
[1776398117948,54.35,74668.77,35.3,0.98272,2e-05,1.80722]
[1776398118100,54.35,74668.77,35.3,0.98273,2e-05,1.80702]
[1776398120325,54.35,74669.52,35.3,0.98274,2e-05,1.80559]
[1776398125360,54.34,74669.11,35.3,0.98274,2e-05,1.80577]
[1776398128381,54.34,74668.12,35.3,0.98272,2e-05,1.8071]
[1776398129388,54.34,74663.34,35.3,0.98264,2e-05,1.81484]
[1776398130395,54.34,74661.27,35.3,0.9826,2e-05,1.81813]
[1776398135430,54.34,74660.95,35.3,0.98263,2e-05,1.81517]
[1776398137444,54.33,74658.86,35.3,0.98259,2e-05,1.81837]
[1776398138451,54.33,74657.68,35.3,0.98257,2e-05,1.82019]
[1776398144493,54.33,74657.85,35.3,0.98258,2e-05,1.81916]
[1776398150536,54.32,74657.31,35.3,0.98258,2e-05,1.81932]
[1776398153557,54.32,74658.62,35.3,0.98261,2e-05,1.81681]
[1776398157584,54.32,74657.91,35.3,0.9826,2e-05,1.81751]
[1776398159599,54.32,74658.76,35.3,0.98262,2e-05,1.81589]
[1776398162620,54.31,74663.39,35.3,0.98271,2e-05,1.80795]
[1776398163627,54.31,74664.76,35.3,0.98273,2e-05,1.80561]
[1776398165641,54.31,74661.74,35.3,0.98268,2e-05,1.81038]
[1776398166648,54.31,74660.27,35.3,0.98265,2e-05,1.81269]
[1776398169668,54.31,74659.06,35.3,0.98263,2e-05,1.81437]
[1776398173555,54.31,74658.88,35.3,0.98263,2e-05,1.81445]
[1776398173576,54.31,74658.88,35.3,0.98263,2e-05,1.81445]
[1776398173590,54.31,74658.88,35.3,0.98263,2e-05,1.81445]
[1776398174341,54.31,74658.92,35.3,0.98264,2e-05,1.81428]
[1776398174432,54.31,74648.71,35.3,0.98245,2e-05,1.83089]
[1776398174710,54.31,74640.41,35.3,0.98229,2e-05,1.84468]
[1776398175717,54.3,74641.82,35.3,0.98232,2e-05,1.84217]
[1776398177555,54.3,74641.82,35.3,0.98232,2e-05,1.84217]
[1776398176724,54.3,74646.19,35.3,0.9824,2e-05,1.83475]
[1776398177731,54.3,74646.67,35.3,0.98241,2e-05,1.83381]
[1776398178738,54.3,74647.56,35.3,0.98243,2e-05,1.83218]
[1776398179745,54.3,74649.56,35.3,0.98247,2e-05,1.82873]
[1776398184780,54.3,74649.59,35.3,0.98248,2e-05,1.82799]
[1776398188808,54.29,74648.97,35.3,0.98247,2e-05,1.82846]
[1776398191829,54.29,74647.41,35.3,0.98248,2e-05,1.8277]
[1776398193843,54.29,74645.91,35.3,0.98245,2e-05,1.82991]
[1776398194850,54.29,74645.25,35.3,0.98244,2e-05,1.83086]
[1776398199885,54.28,74645.69,35.3,0.98246,2e-05,1.82941]
[1776398204919,54.28,74645.72,35.3,0.98246,2e-05,1.82865]
[1776398209954,54.27,74644.73,35.3,0.98245,2e-05,1.82957]
[1776398214989,54.27,74644.49,35.3,0.98246,2e-05,1.82925]
[1776398217004,54.27,74643.85,35.3,0.98245,2e-05,1.83001]
[1776398220025,54.26,74644.65,35.3,0.98247,2e-05,1.82825]
[1776398222509,54.26,74641.75,35.3,0.98242,2e-05,1.83262]
[1776398223045,54.26,74639.44,35.3,0.98237,2e-05,1.83646]
[1776398228081,54.25,74639.39,35.3,0.98238,2e-05,1.83557]
[1776398232109,54.25,74640.76,35.3,0.98242,2e-05,1.83263]
[1776398237145,54.24,74644.89,35.3,0.98251,2e-05,1.82498]
[1776398238152,54.24,74646.11,35.3,0.98253,2e-05,1.82282]
[1776398241173,54.24,74647.78,35.3,0.98257,2e-05,1.81963]
[1776398242179,54.24,74648.46,35.3,0.98258,2e-05,1.81837]
[1776398248222,54.23,74648.7,35.3,0.98259,2e-05,1.81717]
[1776398254265,54.23,74648.97,35.3,0.98263,2e-05,1.81306]
[1776398258293,54.22,74652.72,35.3,0.98271,2e-05,1.80642]
[1776398259095,54.22,74652.72,35.3,0.98271,2e-05,1.80642]
[1776398259300,54.22,74656.47,35.3,0.98278,2e-05,1.80017]
[1776398260307,54.22,74658.28,35.3,0.98282,2e-05,1.79711]
[1776398266349,54.22,74658.45,35.3,0.98282,2e-05,1.79631]
[1776398269692,54.22,74658.68,35.3,0.98283,2e-05,1.79567]
[1776398270377,54.22,74658.72,35.3,0.98283,2e-05,1.79552]
[1776398274273,54.22,74658.78,35.3,0.98284,2e-05,1.79524]
[1776398276460,54.21,74658.53,35.3,0.98284,2e-05,1.79525]
[1776398279439,54.21,74659.44,35.3,0.98286,2e-05,1.79285]
[1776398281932,54.2,74658.96,35.3,0.98286,2e-05,1.79319]
[1776398281964,54.2,74658.96,35.3,0.98286,2e-05,1.79319]
[1776398282462,54.2,74654.4,35.3,0.98278,2e-05,1.80043]
[1776398287497,54.19,74653.76,35.3,0.98278,2e-05,1.80028]
[1776398292532,54.19,74653.4,35.3,0.98279,2e-05,1.79969]
[1776398299581,54.17,74653.32,35.3,0.9828,2e-05,1.79818]
[1776398304616,54.17,74653.37,35.3,0.98282,2e-05,1.79695]
[1776398309651,54.16,74653.34,35.3,0.98283,2e-05,1.79587]
[1776398313679,54.15,74652.52,35.3,0.98285,2e-05,1.79343]
[1776398315103,54.15,74652.44,35.3,0.98285,2e-05,1.79348]
[1776398315158,54.15,74652.44,35.3,0.98285,2e-05,1.79348]
[1776398315692,54.15,74648.61,35.3,0.98278,2e-05,1.79968]
[1776398317706,54.15,74647.66,35.3,0.98276,2e-05,1.80106]
[1776398318714,54.15,74646.53,35.3,0.98274,2e-05,1.80282]
[1776398320727,54.15,74643.94,35.3,0.9827,2e-05,1.80689]
[1776398325763,54.15,74643.48,35.3,0.98269,2e-05,1.80713]
[1776398327267,54.15,74643.48,35.3,0.98269,2e-05,1.80713]
[1776398328157,54.14,74643.64,35.3,0.9827,2e-05,1.80637]
[1776398328258,54.14,74649.7,35.3,0.98282,2e-05,1.79619]
[1776398328784,54.14,74650.76,35.3,0.98284,2e-05,1.79445]
[1776398333820,54.13,74650.33,35.3,0.98284,2e-05,1.79402]
[1776398335834,54.13,74649.37,35.3,0.98283,2e-05,1.79513]
[1776398340869,54.12,74645.85,35.3,0.98278,2e-05,1.79977]
[1776398341876,54.12,74642.71,35.3,0.98272,2e-05,1.80469]
[1776398343889,54.12,74641.76,35.3,0.98271,2e-05,1.80576]
[1776398346911,54.11,74640.12,35.3,0.98269,2e-05,1.80771]
[1776398347918,54.11,74639.09,35.3,0.98267,2e-05,1.80916]
[1776398352953,54.1,74639.78,35.3,0.9827,2e-05,1.80672]
[1776398354967,54.1,74638.54,35.3,0.98268,2e-05,1.80824]
[1776398358995,54.09,74639.36,35.3,0.98271,2e-05,1.80583]
[1776398364030,54.08,74639.68,35.3,0.98273,2e-05,1.80399]
[1776398371079,54.07,74639.1,35.3,0.98276,2e-05,1.80022]
[1776398376114,54.06,74638.5,35.3,0.98277,2e-05,1.7999]
[1776398382156,54.05,74637.99,35.3,0.98277,2e-05,1.79916]
[1776398387191,54.04,74638.6,35.3,0.9828,2e-05,1.79685]
[1776398389443,54.04,74638.6,35.3,0.9828,2e-05,1.79685]
[1776398389496,54.04,74638.6,35.3,0.9828,2e-05,1.79685]
[1776398390212,54.03,74628.94,35.3,0.98263,2e-05,1.81199]
[1776398391219,54.03,74626.34,35.3,0.98258,2e-05,1.81617]
[1776398392226,54.03,74625.58,35.3,0.98257,2e-05,1.81728]
[1776398396365,54.03,74629.21,35.3,0.98265,2e-05,1.8105]
[1776398397261,54.03,74631.84,35.3,0.98269,2e-05,1.80615]
[1776398402296,54.02,74631.8,35.3,0.9827,2e-05,1.80541]
[1776398404311,54.02,74636.69,35.3,0.9828,2e-05,1.79709]
[1776398405318,54.02,74639.62,35.3,0.98285,2e-05,1.79216]
[1776398406325,54.02,74640.92,35.3,0.98288,2e-05,1.78992]
[1776398408338,54.02,74641.7,35.3,0.9829,2e-05,1.78844]
[1776398414381,54.01,74641.91,35.3,0.98291,2e-05,1.78752]
[1776398415388,54.01,74643.04,35.3,0.98293,2e-05,1.78558]
[1776398417065,54.01,74643.08,35.3,0.98293,2e-05,1.78543]
[1776398417120,54.01,74643.08,35.3,0.98293,2e-05,1.78543]
[1776398417402,54.01,74646.0,35.3,0.98298,2e-05,1.78057]
[1776398417952,54.01,74646.0,35.3,0.98298,2e-05,1.78057]
[1776398418590,54.01,74646.0,35.3,0.98298,2e-05,1.78057]
[1776398418645,54.01,74648.42,35.3,0.98303,2e-05,1.77655]
[1776398418964,54.01,74648.42,35.3,0.98303,2e-05,1.77655]
[1776398419533,54.01,74648.42,35.3,0.98303,2e-05,1.77655]
[1776398419541,54.01,74650.68,35.3,0.98307,2e-05,1.7728]
[1776398420561,54.01,74650.68,35.3,0.98307,2e-05,1.7728]
[1776398421160,54.01,74651.38,35.3,0.98309,2e-05,1.7716]
[1776398422437,54.01,74648.0,35.3,0.98303,2e-05,1.77699]
[1776398423315,54.01,74648.0,35.3,0.98303,2e-05,1.77699]
[1776398423665,54.01,74648.0,35.3,0.98303,2e-05,1.77699]
[1776398423717,54.01,74647.12,35.3,0.98301,2e-05,1.77835]
[1776398424040,54.01,74647.12,35.3,0.98301,2e-05,1.77835]
[1776398425113,54.01,74646.64,35.3,0.983,2e-05,1.77907]
[1776398426080,54.01,74646.88,35.3,0.98301,2e-05,1.77861]
[1776398426504,54.01,74646.88,35.3,0.98301,2e-05,1.77861]
[1776398427163,54.01,74647.45,35.3,0.98302,2e-05,1.77761]
[1776398428210,54.01,74647.49,35.3,0.98302,2e-05,1.77748]
[1776398430549,54.01,74646.92,35.3,0.98301,2e-05,1.77829]
[1776398433834,54.0,74647.51,35.3,0.98305,2e-05,1.77422]
[1776398434530,54.0,74648.98,35.3,0.98308,2e-05,1.77177]
[1776398439754,54.0,74649.06,35.3,0.98308,2e-05,1.77145]
[1776398440572,54.0,74647.54,35.3,0.98305,2e-05,1.77382]
[1776398441007,54.0,74647.54,35.3,0.98305,2e-05,1.77382]
[1776398442947,54.0,74647.54,35.3,0.98305,2e-05,1.77382]
[1776398443593,54.0,74646.36,35.3,0.98303,2e-05,1.77559]
[1776398446318,54.0,74645.94,35.3,0.98303,2e-05,1.77616]
[1776398446614,54.0,74645.06,35.3,0.98301,2e-05,1.77754]
[1776398450740,54.0,74644.4,35.3,0.983,2e-05,1.77845]
[1776398451649,54.0,74641.75,35.3,0.98295,2e-05,1.78267]
[1776398453753,54.0,74641.15,35.3,0.98294,2e-05,1.78359]
[1776398458700,54.0,74640.17,35.3,0.98293,2e-05,1.78481]
[1776398460714,53.99,74641.22,35.3,0.98295,2e-05,1.78297]
[1776398463217,53.99,74640.95,35.3,0.98295,2e-05,1.78329]
[1776398468770,53.99,74640.43,35.3,0.98294,2e-05,1.78379]
[1776398471791,53.99,74639.54,35.3,0.98293,2e-05,1.78507]
[1776398473805,53.99,74638.44,35.3,0.98291,2e-05,1.78674]
[1776398478840,53.99,74637.37,35.3,0.98289,2e-05,1.78817]
[1776398481861,53.99,74636.45,35.3,0.98288,2e-05,1.78946]
[1776398484482,53.98,74629.21,35.3,0.98274,2e-05,1.80111]
[1776398484882,53.98,74626.38,35.3,0.98269,2e-05,1.80577]
[1776398486895,53.98,74627.23,35.3,0.98271,2e-05,1.80416]
[1776398493397,53.98,74627.38,35.3,0.98271,2e-05,1.8037]
[1776398502001,53.97,74626.58,35.3,0.98274,2e-05,1.80078]
[1776398503008,53.97,74627.99,35.3,0.98277,2e-05,1.79835]
[1776398505022,53.97,74630.08,35.3,0.98281,2e-05,1.7947]
[1776398506029,53.97,74630.91,35.3,0.98283,2e-05,1.79324]
[1776398509049,53.97,74633.8,35.3,0.98288,2e-05,1.78821]
[1776398510057,53.97,74637.02,35.3,0.98295,2e-05,1.78285]
[1776398515092,53.96,74637.65,35.3,0.98296,2e-05,1.78145]
[1776398518113,53.96,74638.92,35.3,0.98299,2e-05,1.77915]
[1776398523441,53.96,74639.38,35.3,0.983,2e-05,1.77819]
[1776398528525,53.96,74639.94,35.3,0.98301,2e-05,1.777]
[1776398529227,53.96,74639.94,35.3,0.98301,2e-05,1.77674]
[1776398529570,53.96,74639.94,35.3,0.98301,2e-05,1.77674]
[1776398529672,53.96,74643.73,35.3,0.98308,2e-05,1.77051]
[1776398530321,53.96,74645.0,35.3,0.98311,2e-05,1.76845]
[1776398531205,53.96,74646.52,35.3,0.98314,2e-05,1.76593]
[1776398532212,53.96,74649.0,35.3,0.98318,2e-05,1.76186]
[1776398535233,53.96,74651.52,35.3,0.98323,2e-05,1.75768]
[1776398536240,53.96,74655.03,35.3,0.98329,2e-05,1.75198]
[1776398539260,53.95,74655.86,35.3,0.98331,2e-05,1.7506]
[1776398540268,53.95,74657.23,35.3,0.98334,2e-05,1.74838]
[1776398541275,53.95,74661.89,35.3,0.98342,2e-05,1.74088]
[1776398544296,53.95,74663.2,35.3,0.98344,2e-05,1.73881]
[1776398545303,53.96,74662.4,35.3,0.98343,2e-05,1.7401]
[1776398546310,53.96,74659.96,35.3,0.98338,2e-05,1.74404]
[1776398549330,53.96,74658.16,35.3,0.98335,2e-05,1.74695]
[1776398550338,53.96,74657.01,35.3,0.98333,2e-05,1.74881]
[1776398552352,53.96,74654.99,35.3,0.98332,2e-05,1.74922]
[1776398557387,53.95,74654.25,35.3,0.98331,2e-05,1.74971]
[1776398563429,53.94,74653.98,35.3,0.98332,2e-05,1.74931]
[1776398570478,53.94,74653.25,35.3,0.98332,2e-05,1.74939]
[1776398572493,53.94,74651.61,35.3,0.98329,2e-05,1.75177]
[1776398573500,53.93,74650.82,35.3,0.98328,2e-05,1.75291]
[1776398577499,53.93,74650.39,35.3,0.98327,2e-05,1.75332]
[1776398577528,53.93,74648.17,35.3,0.98323,2e-05,1.75691]
[1776398578534,53.93,74646.74,35.3,0.98321,2e-05,1.75922]
[1776398579542,53.93,74644.8,35.3,0.98317,2e-05,1.76235]
[1776398581624,53.93,74644.26,35.3,0.98316,2e-05,1.76321]
[1776398581973,53.93,74644.26,35.3,0.98316,2e-05,1.76321]
[1776398582561,53.93,74644.19,35.3,0.98316,2e-05,1.7633]
[1776398582563,53.93,74645.4,35.3,0.98318,2e-05,1.76132]
[1776398583835,53.93,74645.4,35.3,0.98318,2e-05,1.76132]
[1776398583928,53.93,74650.82,35.3,0.98328,2e-05,1.75253]
[1776398588095,53.93,74650.94,35.3,0.98328,2e-05,1.75233]
[1776398588605,53.93,74647.94,35.3,0.98323,2e-05,1.75718]
[1776398589425,53.93,74647.94,35.3,0.98323,2e-05,1.75718]
[1776398589482,53.93,74647.94,35.3,0.98323,2e-05,1.75718]
[1776398589612,53.93,74647.02,35.3,0.98321,2e-05,1.75866]
[1776398590236,53.93,74647.02,35.3,0.98321,2e-05,1.75866]
[1776398590837,53.93,74647.02,35.3,0.98321,2e-05,1.75866]
[1776398590919,53.93,74645.49,35.3,0.98318,2e-05,1.76113]
[1776398591626,53.93,74644.69,35.3,0.98317,2e-05,1.76241]
[1776398592515,53.93,74644.69,35.3,0.98317,2e-05,1.76241]
[1776398595204,53.93,74644.66,35.3,0.98317,2e-05,1.76241]
[1776398596661,53.93,74643.19,35.3,0.98314,2e-05,1.76473]
[1776398597667,53.93,74641.76,35.3,0.98312,2e-05,1.76703]
[1776398599682,53.93,74640.37,35.3,0.98309,2e-05,1.76923]
[1776398604717,53.93,74639.01,35.3,0.98307,2e-05,1.77125]
[1776398605723,53.93,74637.45,35.3,0.98304,2e-05,1.77375]
[1776398606731,53.93,74636.04,35.3,0.98302,2e-05,1.776]
[1776398607738,53.93,74634.93,35.3,0.983,2e-05,1.77776]
[1776398614787,53.92,74634.5,35.3,0.98302,2e-05,1.77518]
[1776398619822,53.92,74633.73,35.3,0.98301,2e-05,1.77613]
[1776398621836,53.92,74630.9,35.3,0.98296,2e-05,1.78063]
[1776398622843,53.92,74629.46,35.3,0.98293,2e-05,1.78292]
[1776398625865,53.92,74625.09,35.3,0.98285,2e-05,1.78986]
[1776398626872,53.92,74614.52,35.3,0.98265,2e-05,1.8072]
[1776398627879,53.92,74611.84,35.3,0.9826,2e-05,1.81152]
[1776398628055,53.92,74611.84,35.3,0.9826,2e-05,1.81152]
[1776398628140,53.92,74611.84,35.3,0.9826,2e-05,1.81152]
[1776398628148,53.92,74611.84,35.3,0.9826,2e-05,1.81152]
[1776398628635,53.92,74611.84,35.3,0.9826,2e-05,1.81152]
[1776398628886,53.92,74608.07,35.3,0.98253,2e-05,1.81766]
[1776398630985,53.92,74607.5,35.3,0.98253,2e-05,1.81847]
[1776398631908,53.91,74613.25,35.3,0.98264,2e-05,1.80865]
[1776398632915,53.91,74618.25,35.3,0.98273,2e-05,1.80026]
[1776398633922,53.91,74621.5,35.3,0.9828,2e-05,1.7948]
[1776398634929,53.91,74623.45,35.3,0.98283,2e-05,1.7915]
[1776398638957,53.91,74622.67,35.3,0.98282,2e-05,1.79242]
[1776398643995,53.91,74622.67,35.3,0.98283,2e-05,1.79205]
[1776398644030,53.91,74622.67,35.3,0.98283,2e-05,1.79205]
[1776398643995,53.91,74630.59,35.3,0.98298,2e-05,1.77896]
[1776398644812,53.91,74630.59,35.3,0.98298,2e-05,1.77896]
[1776398645000,53.91,74651.25,35.3,0.98336,2e-05,1.74535]
[1776398645742,53.91,74651.25,35.3,0.98336,2e-05,1.74535]
[1776398646019,53.91,74659.0,35.3,0.9835,2e-05,1.73288]
[1776398647026,53.91,74661.02,35.3,0.98353,2e-05,1.72966]
[1776398649562,53.91,74661.65,35.3,0.98354,2e-05,1.72869]
[1776398654075,53.89,74659.68,35.3,0.98353,2e-05,1.73013]
[1776398657096,53.89,74658.94,35.3,0.98352,2e-05,1.73057]
[1776398658103,53.89,74656.86,35.3,0.98349,2e-05,1.73341]
[1776398659110,53.89,74655.56,35.3,0.98347,2e-05,1.73537]
[1776398664145,53.88,74655.18,35.3,0.98347,2e-05,1.73534]
[1776398671740,53.88,74655.5,35.3,0.98348,2e-05,1.73433]
[1776398672204,53.87,74662.97,35.3,0.98365,2e-05,1.71908]
[1776398674218,53.87,74660.94,35.3,0.98362,2e-05,1.72139]
[1776398675225,53.87,74660.01,35.3,0.9836,2e-05,1.72278]
[1776398678246,53.87,74659.16,35.3,0.98359,2e-05,1.72384]
[1776398683281,53.86,74658.74,35.3,0.9836,2e-05,1.72328]
[1776398686302,53.85,74660.19,35.3,0.98364,2e-05,1.71957]
[1776398688316,53.84,74660.94,35.3,0.98366,2e-05,1.71747]
[1776398689323,53.84,74663.22,35.3,0.9837,2e-05,1.71375]
[1776398690329,53.84,74665.23,35.3,0.98374,2e-05,1.71048]
[1776398696372,53.83,74665.31,35.3,0.98376,2e-05,1.70882]
[1776398702414,53.82,74665.4,35.3,0.98377,2e-05,1.70789]
[1776398703421,53.82,74666.38,35.3,0.98379,2e-05,1.70627]
[1776398704428,53.82,74669.21,35.3,0.98384,2e-05,1.70172]
[1776398705435,53.82,74669.96,35.3,0.98385,2e-05,1.70048]
[1776398710470,53.82,74669.96,35.3,0.98386,2e-05,1.7002]
[1776398717519,53.82,74669.42,35.3,0.98385,2e-05,1.70065]
[1776398722554,53.82,74677.11,35.3,0.98399,2e-05,1.68824]
[1776398723561,53.81,74678.93,35.3,0.98402,2e-05,1.68532]
[1776398725576,53.81,74679.38,35.3,0.98403,2e-05,1.68454]
[1776398730611,53.81,74679.43,35.3,0.98404,2e-05,1.6843]
[1776398740681,53.81,74679.69,35.3,0.98408,2e-05,1.68004]
[1776398745716,53.8,74680.19,35.3,0.98409,2e-05,1.6791]
[1776398750751,53.8,74680.19,35.3,0.98409,2e-05,1.67894]
[1776398754779,53.8,74677.8,35.3,0.98406,2e-05,1.68183]
[1776398755786,53.79,74674.8,35.3,0.98401,2e-05,1.68614]
[1776398761830,53.78,74675.53,35.3,0.98405,2e-05,1.68254]
[1776398762836,53.77,74677.67,35.3,0.98409,2e-05,1.67878]
[1776398765857,53.77,74678.44,35.3,0.98411,2e-05,1.67712]
[1776398766864,53.77,74679.35,35.3,0.98413,2e-05,1.67567]
[1776398769885,53.77,74680.1,35.3,0.98414,2e-05,1.67406]
[1776398774921,53.75,74680.65,35.3,0.98417,2e-05,1.67128]
[1776398777941,53.75,74682.64,35.3,0.98422,2e-05,1.66703]
[1776398779954,53.74,74684.37,35.3,0.98426,2e-05,1.6636]
[1776398781352,53.74,74684.44,35.3,0.98426,2e-05,1.66313]
[1776398781689,53.74,74684.44,35.3,0.98426,2e-05,1.66313]
[1776398783691,53.73,74684.51,35.3,0.98427,2e-05,1.6623]
[1776398783983,53.73,74686.04,35.3,0.9843,2e-05,1.65956]
[1776398788262,53.72,74685.86,35.3,0.98432,2e-05,1.65842]
[1776398788383,53.72,74685.86,35.3,0.98432,2e-05,1.65842]
[1776398789018,53.72,74693.72,35.3,0.98446,2e-05,1.64589]
[1776398790139,53.72,74695.5,35.3,0.98449,2e-05,1.64281]
[1776398791038,53.72,74694.85,35.3,0.9845,2e-05,1.64111]
[1776398793846,53.72,74694.85,35.3,0.9845,2e-05,1.64111]
[1776398794061,53.71,74691.39,35.3,0.98445,2e-05,1.64622]
[1776398795068,53.71,74684.62,35.3,0.98433,2e-05,1.65638]
[1776398796075,53.71,74686.96,35.3,0.98438,2e-05,1.6524]
[1776398797082,53.71,74687.6,35.3,0.98439,2e-05,1.65107]
[1776398798089,53.7,74686.56,35.3,0.98438,2e-05,1.65235]
[1776398801110,53.7,74687.32,35.3,0.9844,2e-05,1.65016]
[1776398801897,53.7,74687.32,35.3,0.9844,2e-05,1.65016]
[1776398802117,53.7,74688.17,35.3,0.98442,2e-05,1.64852]
[1776398804131,53.69,74688.93,35.3,0.98444,2e-05,1.64669]
[1776398807922,53.68,74689.14,35.3,0.98446,2e-05,1.6454]
[1776398809253,53.68,74688.67,35.3,0.98445,2e-05,1.64549]
[1776398809694,53.68,74688.67,35.3,0.98445,2e-05,1.64549]
[1776398811182,53.67,74689.91,35.3,0.98448,2e-05,1.64294]
[1776398812188,53.67,74690.54,35.3,0.9845,2e-05,1.64165]
[1776398817223,53.67,74690.85,35.3,0.98451,2e-05,1.64071]
[1776398820244,53.66,74692.01,35.3,0.98454,2e-05,1.638]
[1776398821251,53.66,74693.73,35.3,0.98457,2e-05,1.63505]
[1776398822257,53.66,74695.01,35.3,0.98459,2e-05,1.63314]
[1776398824272,53.66,74694.19,35.3,0.98458,2e-05,1.63418]
[1776398825278,53.66,74693.25,35.3,0.98456,2e-05,1.63569]
[1776398826286,53.66,74692.39,35.3,0.98455,2e-05,1.63672]
[1776398831321,53.65,74691.99,35.3,0.98456,2e-05,1.63584]
[1776398835349,53.64,74691.37,35.3,0.98456,2e-05,1.63561]
[1776398839377,53.63,74692.12,35.3,0.98459,2e-05,1.63328]
[1776398840383,53.63,74691.52,35.3,0.98458,2e-05,1.63391]
[1776398846299,53.63,74691.59,35.3,0.98459,2e-05,1.63351]
[1776398846426,53.63,74688.31,35.3,0.98453,2e-05,1.63892]
[1776398847433,53.63,74686.25,35.3,0.98449,2e-05,1.64217]
[1776398848440,53.63,74685.56,35.3,0.98448,2e-05,1.64329]
[1776398851461,53.63,74684.46,35.3,0.98449,2e-05,1.6417]
[1776398860524,53.61,74684.01,35.3,0.98451,2e-05,1.63971]
[1776398865559,53.6,74683.99,35.3,0.98453,2e-05,1.63828]
[1776398872608,53.58,74683.8,35.3,0.98455,2e-05,1.63656]
[1776398881671,53.56,74683.91,35.3,0.98458,2e-05,1.63385]
[1776398887537,53.56,74683.94,35.3,0.98459,2e-05,1.63297]
[1776398888605,53.55,74683.5,35.3,0.98459,2e-05,1.63282]
[1776398888721,53.55,74669.36,35.3,0.98435,2e-05,1.65445]
[1776398889775,53.55,74669.36,35.3,0.98435,2e-05,1.65445]
[1776398889822,53.55,74665.82,35.3,0.98429,2e-05,1.65937]
[1776398891248,53.54,74665.1,35.3,0.98428,2e-05,1.66017]
[1776398893757,53.54,74665.96,35.3,0.9843,2e-05,1.65818]
[1776398898792,53.53,74666.05,35.3,0.98433,2e-05,1.65612]
[1776398903827,53.51,74666.01,35.3,0.98434,2e-05,1.65459]
[1776398904834,53.51,74673.39,35.3,0.98448,2e-05,1.6428]
[1776398905841,53.51,74675.29,35.3,0.98451,2e-05,1.63956]
[1776398907855,53.51,74674.04,35.3,0.9845,2e-05,1.64092]
[1776398911883,53.5,74674.97,35.3,0.98455,2e-05,1.63556]
[1776398917925,53.48,74674.43,35.3,0.98456,2e-05,1.63467]
[1776398922960,53.47,74674.11,35.3,0.98457,2e-05,1.63373]
[1776398927995,53.46,74674.68,35.3,0.9846,2e-05,1.63141]
[1776398941086,53.44,74674.36,35.3,0.98463,2e-05,1.62821]
[1776398950149,53.42,74674.25,35.3,0.98466,2e-05,1.62586]
[1776398955185,53.41,74674.07,35.3,0.98467,2e-05,1.62475]
[1776398961227,53.41,74674.21,35.3,0.98467,2e-05,1.62468]
[1776398971297,53.42,74674.21,35.3,0.98468,2e-05,1.62361]
[1776398976332,53.42,74674.28,35.3,0.98468,2e-05,1.62312]
[1776398981367,53.42,74674.46,35.3,0.98468,2e-05,1.62332]
[1776398984388,53.43,74675.18,35.3,0.98469,2e-05,1.62247]
[1776398988416,53.42,74676.77,35.3,0.98472,2e-05,1.61965]
[1776398989423,53.42,74680.65,35.3,0.98479,2e-05,1.61379]
[1776398990430,53.42,74682.5,35.3,0.98482,2e-05,1.61106]
[1776398995465,53.43,74683.14,35.3,0.98482,2e-05,1.61061]
[1776399000500,53.43,74681.94,35.3,0.98479,2e-05,1.61298]
[1776399006541,53.42,74682.36,35.3,0.98481,2e-05,1.61115]
[1776399011576,53.43,74685.35,35.3,0.98485,2e-05,1.60778]
[1776399012583,53.43,74688.33,35.3,0.9849,2e-05,1.60348]
[1776399013591,53.44,74689.44,35.3,0.98492,2e-05,1.60205]
[1776399018626,53.43,74689.33,35.3,0.98492,2e-05,1.602]
[1776399023661,53.43,74689.51,35.3,0.98493,2e-05,1.60052]
[1776399025675,53.42,74679.67,35.3,0.98477,2e-05,1.61506]
[1776399026682,53.42,74678.17,35.3,0.98475,2e-05,1.61709]
[1776399027690,53.42,74677.48,35.3,0.98473,2e-05,1.61838]
[1776399030711,53.42,74676.14,35.3,0.98471,2e-05,1.62011]
[1776399035746,53.41,74672.66,35.3,0.98469,2e-05,1.62138]
[1776399041788,53.4,74672.06,35.3,0.9847,2e-05,1.62064]
[1776399046824,53.39,74672.24,35.3,0.98472,2e-05,1.61898]
[1776399057902,53.37,74672.35,35.3,0.98476,2e-05,1.61583]
[1776399063944,53.35,74673.71,35.3,0.9848,2e-05,1.61215]
[1776399064856,53.35,74673.71,35.3,0.9848,2e-05,1.61215]
[1776399064953,53.35,74679.63,35.3,0.9849,2e-05,1.60283]
[1776399065607,53.35,74679.63,35.3,0.9849,2e-05,1.60283]
[1776399065960,53.35,74695.25,35.3,0.98517,2e-05,1.57888]
[1776399066967,53.35,74696.73,35.3,0.98519,2e-05,1.57641]
[1776399067974,53.35,74697.47,35.3,0.98521,2e-05,1.5751]
[1776399069262,53.35,74697.47,35.3,0.98521,2e-05,1.5751]
[1776399070231,53.35,74697.7,35.3,0.98522,2e-05,1.57437]
[1776399073013,53.34,74698.46,35.3,0.98524,2e-05,1.57247]
[1776399078036,53.34,74698.39,35.3,0.98524,2e-05,1.57202]
[1776399083659,53.33,74698.44,35.3,0.98526,2e-05,1.57066]
[1776399088753,53.32,74698.51,35.3,0.98527,2e-05,1.56966]
[1776399096173,53.31,74698.36,35.3,0.9853,2e-05,1.56583]
[1776399101209,53.3,74699.03,35.3,0.98532,2e-05,1.56397]
[1776399107127,53.3,74699.25,35.3,0.98533,2e-05,1.5633]
[1776399107502,53.3,74697.24,35.3,0.98531,2e-05,1.56563]
[1776399108101,53.3,74697.24,35.3,0.98531,2e-05,1.56563]
[1776399108258,53.29,74694.45,35.3,0.98526,2e-05,1.56965]
[1776399109265,53.29,74693.41,35.3,0.98525,2e-05,1.57103]
[1776399109921,53.29,74693.41,35.3,0.98525,2e-05,1.57103]
[1776399110272,53.29,74689.23,35.3,0.98518,2e-05,1.57714]
[1776399111279,53.29,74684.64,35.3,0.9851,2e-05,1.58388]
[1776399112286,53.29,74681.37,35.3,0.98505,2e-05,1.58863]
[1776399113293,53.29,74680.3,35.3,0.98503,2e-05,1.59004]
[1776399119335,53.28,74680.26,35.3,0.98505,2e-05,1.58881]
[1776399123363,53.27,74676.79,35.3,0.985,2e-05,1.59324]
[1776399124370,53.27,74675.44,35.3,0.98498,2e-05,1.59508]
[1776399126384,53.27,74674.72,35.3,0.98497,2e-05,1.59573]
[1776399133433,53.26,74679.57,35.3,0.98507,2e-05,1.58683]
[1776399134440,53.25,74680.4,35.3,0.98509,2e-05,1.58537]
[1776399135447,53.25,74679.13,35.3,0.98507,2e-05,1.58709]
[1776399137461,53.25,74676.64,35.3,0.98503,2e-05,1.59047]
[1776399138467,53.25,74675.94,35.3,0.98502,2e-05,1.59133]
[1776399140481,53.25,74674.94,35.3,0.98501,2e-05,1.59243]
[1776399144887,53.24,74674.71,35.3,0.98501,2e-05,1.59256]
[1776399145903,53.24,74674.71,35.3,0.98501,2e-05,1.59193]
[1776399146536,53.24,74676.46,35.3,0.98505,2e-05,1.58885]
[1776399147541,53.24,74680.6,35.3,0.98512,2e-05,1.58237]
[1776399148548,53.23,74681.46,35.3,0.98514,2e-05,1.58087]
[1776399152576,53.23,74680.96,35.3,0.98515,2e-05,1.57868]
[1776399158618,53.22,74679.86,35.3,0.98515,2e-05,1.5792]
[1776399164659,53.22,74679.93,35.3,0.98516,2e-05,1.57796]
[1776399169695,53.21,74679.91,35.3,0.98517,2e-05,1.57706]
[1776399172716,53.2,74678.6,35.3,0.98516,2e-05,1.57848]
[1776399173723,53.2,74675.36,35.3,0.9851,2e-05,1.58319]
[1776399175737,53.2,74674.38,35.3,0.98509,2e-05,1.58428]
[1776399180772,53.19,74674.12,35.3,0.9851,2e-05,1.58367]
[1776399186814,53.18,74674.53,35.3,0.98512,2e-05,1.58185]
[1776399187821,53.18,74673.54,35.3,0.9851,2e-05,1.58316]
[1776399189835,53.18,74676.5,35.3,0.98516,2e-05,1.57828]
[1776399194871,53.17,74681.85,35.3,0.98526,2e-05,1.56924]
[1776399195877,53.17,74684.4,35.3,0.9853,2e-05,1.56523]
[1776399196885,53.17,74685.1,35.3,0.98532,2e-05,1.56401]
[1776399198897,53.17,74686.19,35.3,0.98533,2e-05,1.56275]
[1776399200912,53.17,74686.92,35.3,0.98534,2e-05,1.56133]
[1776399205947,53.17,74686.98,35.3,0.98535,2e-05,1.56045]
[1776399211989,53.16,74686.26,35.3,0.98538,2e-05,1.55792]
[1776399212996,53.16,74685.14,35.3,0.98536,2e-05,1.55944]
[1776399218031,53.15,74684.72,35.3,0.98536,2e-05,1.55928]
[1776399224074,53.15,74685.11,35.3,0.98538,2e-05,1.55777]
[1776399229108,53.14,74684.84,35.3,0.98538,2e-05,1.5579]
[1776399234143,53.15,74684.8,35.3,0.98537,2e-05,1.55867]
[1776399242201,53.14,74684.48,35.3,0.98538,2e-05,1.55794]
[1776399246229,53.13,74683.74,35.3,0.98537,2e-05,1.55831]
[1776399253278,53.13,74683.44,35.3,0.98538,2e-05,1.55772]
[1776399259319,53.12,74683.62,35.3,0.98539,2e-05,1.55658]
[1776399261333,53.12,74681.68,35.3,0.98536,2e-05,1.5592]
[1776399262341,53.12,74680.05,35.3,0.98534,2e-05,1.5615]
[1776399263348,53.12,74679.35,35.3,0.98533,2e-05,1.5624]
[1776399265362,53.11,74678.44,35.3,0.98531,2e-05,1.56345]
[1776399269390,53.11,74682.34,35.3,0.98539,2e-05,1.55697]
[1776399274425,53.1,74683.37,35.3,0.98544,2e-05,1.55207]
[1776399279460,53.1,74682.91,35.3,0.98543,2e-05,1.55207]
[1776399281474,53.1,74685.93,35.3,0.98549,2e-05,1.54728]
[1776399282481,53.1,74687.51,35.3,0.98552,2e-05,1.54479]
[1776399284495,53.09,74686.46,35.3,0.9855,2e-05,1.5461]
[1776399285502,53.09,74685.48,35.3,0.98549,2e-05,1.54744]
[1776399286509,53.09,74681.82,35.3,0.98543,2e-05,1.55278]
[1776399288522,53.09,74681.11,35.3,0.98542,2e-05,1.55356]
[1776399293558,53.09,74681.92,35.3,0.98544,2e-05,1.55164]
[1776399295572,53.08,74682.97,35.3,0.98546,2e-05,1.54979]
[1776399299600,53.08,74687.71,35.3,0.98554,2e-05,1.54217]
[1776399300607,53.08,74690.36,35.3,0.98559,2e-05,1.53811]
[1776399301614,53.08,74691.21,35.3,0.9856,2e-05,1.53673]
[1776399306649,53.08,74691.66,35.3,0.98561,2e-05,1.53585]
[1776399312443,53.07,74691.53,35.3,0.98562,2e-05,1.53559]
[1776399312607,53.07,74691.53,35.3,0.98562,2e-05,1.53559]
[1776399312692,53.07,74692.5,35.3,0.98563,2e-05,1.53392]
[1776399312844,53.07,74692.5,35.3,0.98563,2e-05,1.53392]
[1776399313699,53.07,74703.99,35.3,0.98582,2e-05,1.51684]
[1776399314705,53.07,74707.16,35.3,0.98587,2e-05,1.51211]
[1776399317727,53.08,74708.52,35.3,0.98589,2e-05,1.51094]
[1776399322762,53.09,74712.59,35.3,0.98594,2e-05,1.50637]
[1776399323769,53.09,74714.44,35.3,0.98596,2e-05,1.50396]
[1776399326790,53.09,74715.03,35.3,0.98597,2e-05,1.50361]
[1776399333839,53.1,74712.16,35.3,0.98593,2e-05,1.5065]
[1776399334846,53.1,74711.5,35.3,0.98592,2e-05,1.50774]
[1776399335853,53.11,74710.58,35.3,0.9859,2e-05,1.50936]
[1776399336860,53.1,74708.46,35.3,0.98587,2e-05,1.51239]
[1776399338874,53.1,74707.79,35.3,0.98586,2e-05,1.5132]
[1776399340887,53.1,74701.53,35.3,0.98576,2e-05,1.52224]
[1776399345923,53.1,74701.6,35.3,0.98576,2e-05,1.52235]
[1776399351685,53.11,74701.35,35.3,0.98574,2e-05,1.52374]
[1776399360021,53.11,74701.89,35.3,0.98576,2e-05,1.52233]
[1776399363042,53.1,74702.63,35.3,0.98577,2e-05,1.52097]
[1776399368077,53.1,74702.74,35.3,0.98578,2e-05,1.52037]
[1776399370091,53.1,74702.13,35.3,0.98577,2e-05,1.52109]
[1776399377139,53.1,74701.66,35.3,0.98577,2e-05,1.52118]
[1776399380161,53.09,74702.26,35.3,0.98578,2e-05,1.52005]
[1776399385196,53.09,74702.53,35.3,0.98579,2e-05,1.51925]
[1776399390231,53.09,74702.2,35.3,0.98579,2e-05,1.51934]
[1776399400301,53.08,74702.14,35.3,0.98582,2e-05,1.51605]
[1776399405336,53.08,74702.62,35.3,0.98583,2e-05,1.51497]
[1776399407350,53.08,74701.99,35.3,0.98582,2e-05,1.51574]
[1776399413392,53.07,74702.75,35.3,0.98584,2e-05,1.51407]
[1776399420441,53.07,74703.44,35.3,0.98586,2e-05,1.51251]
[1776399424469,53.07,74702.86,35.3,0.98585,2e-05,1.51305]
[1776399425478,53.07,74703.82,35.3,0.98587,2e-05,1.51156]
[1776399426485,53.07,74708.3,35.3,0.98594,2e-05,1.50492]
[1776399427492,53.07,74709.45,35.3,0.98596,2e-05,1.50318]
[1776399430513,53.07,74710.12,35.3,0.98597,2e-05,1.5027]
[1776399435547,53.07,74710.2,35.3,0.98597,2e-05,1.50226]
[1776399446752,53.07,74709.95,35.3,0.98597,2e-05,1.50236]
[1776399446763,53.07,74709.95,35.3,0.98597,2e-05,1.50236]
[1776399446830,53.07,74709.95,35.3,0.98597,2e-05,1.50236]
[1776399447788,53.06,74709.95,35.3,0.98598,2e-05,1.50189]
[1776399447942,53.06,74709.95,35.3,0.98598,2e-05,1.50183]
[1776399453095,53.06,74710.37,35.3,0.98601,2e-05,1.49829]
[1776399455688,53.06,74711.91,35.3,0.98604,2e-05,1.49587]
[1776399456695,53.06,74713.49,35.3,0.98606,2e-05,1.49351]
[1776399457702,53.06,74715.01,35.3,0.98609,2e-05,1.49125]
[1776399461730,53.06,74716.34,35.3,0.98611,2e-05,1.48915]
[1776399462737,53.06,74716.94,35.3,0.98612,2e-05,1.48824]
[1776399465758,53.07,74715.14,35.3,0.98608,2e-05,1.49219]
[1776399471800,53.06,74714.96,35.3,0.98608,2e-05,1.49222]
[1776399472807,53.06,74713.76,35.3,0.98606,2e-05,1.49392]
[1776399473814,53.06,74714.3,35.3,0.98607,2e-05,1.4931]
[1776399475828,53.06,74714.88,35.3,0.98608,2e-05,1.49217]
[1776399477842,53.06,74715.9,35.3,0.98609,2e-05,1.49061]
[1776399479856,53.06,74716.98,35.3,0.98611,2e-05,1.48896]
[1776399483884,53.06,74718.57,35.3,0.98614,2e-05,1.48653]
[1776399484891,53.06,74720.57,35.3,0.98617,2e-05,1.48361]
[1776399490378,53.07,74720.93,35.3,0.98616,2e-05,1.48445]
[1776399490426,53.07,74720.93,35.3,0.98616,2e-05,1.48445]
[1776399490452,53.07,74720.93,35.3,0.98616,2e-05,1.48491]
[1776399490933,53.08,74725.81,35.3,0.98623,2e-05,1.47832]
[1776399491940,53.08,74727.82,35.3,0.98626,2e-05,1.4759]
[1776399492947,53.08,74728.51,35.3,0.98626,2e-05,1.47538]
[1776399496444,53.08,74728.42,35.3,0.98626,2e-05,1.4755]
[1776399497688,53.08,74728.47,35.3,0.98626,2e-05,1.47542]
[1776399497773,53.08,74728.44,35.3,0.98626,2e-05,1.47546]
[1776399498108,53.08,74728.44,35.3,0.98626,2e-05,1.47546]
[1776399498417,53.08,74728.44,35.3,0.98626,2e-05,1.47546]
[1776399499640,53.08,74730.48,35.3,0.98629,2e-05,1.47253]
[1776399500695,53.09,74731.48,35.3,0.9863,2e-05,1.47158]
[1776399503017,53.09,74732.3,35.3,0.98631,2e-05,1.47089]
[1776399504023,53.09,74734.33,35.3,0.98634,2e-05,1.46799]
[1776399506037,53.09,74737.47,35.3,0.98639,2e-05,1.46352]
[1776399511073,53.1,74737.57,35.3,0.98641,2e-05,1.4614]
[1776399516109,53.1,74738.0,35.3,0.98642,2e-05,1.46091]
[1776399518122,53.1,74738.76,35.3,0.98643,2e-05,1.45987]
[1776399520137,53.1,74740.05,35.3,0.98645,2e-05,1.45809]
[1776399525172,53.1,74740.48,35.3,0.98644,2e-05,1.45832]
[1776399531800,53.11,74740.33,35.3,0.98644,2e-05,1.45862]
[1776399535242,53.12,74741.79,35.3,0.98645,2e-05,1.45816]
[1776399539270,53.13,74742.62,35.3,0.98645,2e-05,1.45803]
[1776399540366,53.13,74742.62,35.3,0.98645,2e-05,1.45803]
[1776399546322,53.13,74742.15,35.3,0.98644,2e-05,1.4589]
[1776399547329,53.13,74740.78,35.3,0.98642,2e-05,1.46087]
[1776399552363,53.13,74740.67,35.3,0.98641,2e-05,1.46113]
[1776399556392,53.13,74741.46,35.3,0.98642,2e-05,1.46077]
[1776399557400,53.13,74742.83,35.3,0.98644,2e-05,1.45884]
[1776399558407,53.13,74743.81,35.3,0.98645,2e-05,1.45746]
[1776399561428,53.13,74744.63,35.3,0.98647,2e-05,1.45637]
[1776399562435,53.13,74745.99,35.3,0.98649,2e-05,1.45446]
[1776399563442,53.13,74747.03,35.3,0.9865,2e-05,1.45301]
[1776399566463,53.14,74752.32,35.3,0.98658,2e-05,1.44609]
[1776399567980,53.14,74752.32,35.3,0.98658,2e-05,1.44609]
[1776399567470,53.14,74756.27,35.3,0.98663,2e-05,1.44102]
[1776399568021,53.14,74756.27,35.3,0.98663,2e-05,1.44102]
[1776399568477,53.15,74759.21,35.3,0.98667,2e-05,1.43739]
[1776399570492,53.16,74760.14,35.3,0.98668,2e-05,1.43713]
[1776399573291,53.16,74760.27,35.3,0.98669,2e-05,1.43548]
[1776399573515,53.17,74766.72,35.3,0.98678,2e-05,1.42696]
[1776399575529,53.18,74768.45,35.3,0.9868,2e-05,1.42561]
[1776399576536,53.18,74770.0,35.3,0.98681,2e-05,1.42399]
[1776399577548,53.18,74773.34,35.3,0.98686,2e-05,1.41987]
[1776399578550,53.19,74777.63,35.3,0.98692,2e-05,1.41445]
[1776399579557,53.19,74779.89,35.3,0.98695,2e-05,1.41187]
[1776399583586,53.21,74783.31,35.3,0.98697,2e-05,1.40996]
[1776399584593,53.22,74784.91,35.3,0.98698,1e-05,1.40831]
[1776399585600,53.22,74785.91,35.3,0.98699,1e-05,1.4075]
[1776399587614,53.23,74787.01,35.3,0.987,1e-05,1.40712]
[1776399590635,53.24,74788.0,35.3,0.98699,1e-05,1.40745]
[1776399595670,53.27,74788.3,35.3,0.98697,1e-05,1.40986]
[1776399596677,53.27,74789.13,35.3,0.98698,1e-05,1.40927]
[1776399597250,53.27,74789.13,35.3,0.98698,1e-05,1.40927]
[1776399597271,53.27,74789.13,35.3,0.98698,1e-05,1.40927]
[1776399597684,53.28,74804.62,35.3,0.9872,1e-05,1.38855]
[1776399598691,53.28,74807.68,35.3,0.98724,1e-05,1.38497]
[1776399603726,53.31,74807.62,35.3,0.9872,1e-05,1.38883]
[1776399604748,53.32,74804.62,35.3,0.98715,1e-05,1.39368]
[1776399605752,53.32,74799.71,35.3,0.98706,1e-05,1.40116]
[1776399606759,53.33,74801.38,35.3,0.98708,1e-05,1.3996]
[1776399608773,53.34,74800.3,35.3,0.98705,1e-05,1.40255]
[1776399609780,53.34,74800.93,35.3,0.98705,1e-05,1.40241]
[1776399612802,53.36,74802.15,35.3,0.98705,1e-05,1.4029]
[1776399614816,53.37,74800.65,35.3,0.98701,1e-05,1.40641]
[1776399615823,53.38,74799.68,35.3,0.98699,1e-05,1.40845]
[1776399618844,53.39,74794.27,35.3,0.98688,2e-05,1.41817]
[1776399619851,53.4,74792.03,35.3,0.98684,2e-05,1.422]
[1776399622872,53.42,74790.83,35.3,0.9868,2e-05,1.42584]
[1776399624886,53.43,74788.65,35.3,0.98675,2e-05,1.4303]
[1776399627909,53.44,74787.7,35.3,0.98671,2e-05,1.43375]
[1776399630930,53.46,74786.12,35.3,0.98667,2e-05,1.43806]
[1776399635965,53.49,74785.33,35.3,0.98664,2e-05,1.4401]
[1776399636972,53.49,74783.69,35.3,0.98661,2e-05,1.44309]
[1776399641000,53.51,74782.8,35.3,0.98656,2e-05,1.44706]
[1776399646035,53.54,74783.92,35.3,0.98655,2e-05,1.44886]
[1776399651069,53.56,74783.91,35.3,0.98651,2e-05,1.45226]
[1776399653084,53.58,74783.05,35.3,0.98648,2e-05,1.45483]
[1776399658119,53.6,74782.95,35.3,0.98644,2e-05,1.45833]
[1776399664161,53.63,74783.59,35.3,0.98641,2e-05,1.46143]
[1776399670215,53.66,74783.57,35.3,0.98637,2e-05,1.4654]
[1776399671222,53.67,74781.5,35.3,0.98633,2e-05,1.46899]
[1776399674243,53.68,74779.81,35.3,0.98628,2e-05,1.47332]
[1776399675251,53.69,74778.86,35.3,0.98626,2e-05,1.47531]
[1776399676258,53.69,74768.56,35.3,0.98609,2e-05,1.49066]
[1776399677265,53.7,74767.73,35.3,0.98607,2e-05,1.49246]
[1776399682300,53.72,74766.74,35.3,0.98602,2e-05,1.49694]
[1776399687335,53.74,74767.0,35.3,0.98599,2e-05,1.49963]
[1776399688342,53.75,74767.97,35.3,0.986,2e-05,1.49884]
[1776399689348,53.75,74767.1,35.3,0.98598,2e-05,1.50071]
[1776399694384,53.77,74767.14,35.3,0.98597,2e-05,1.50112]
[1776399699419,53.8,74767.64,35.3,0.98595,2e-05,1.50351]
[1776399703450,53.82,74776.23,35.3,0.98605,2e-05,1.49376]
[1776399704457,53.82,74777.9,35.3,0.98607,2e-05,1.49204]
[1776399711874,53.84,74777.5,35.3,0.98605,2e-05,1.49462]
[1776399712904,53.86,74777.5,35.3,0.98601,2e-05,1.49792]
[1776399715534,53.88,74774.44,35.3,0.98594,2e-05,1.50428]
[1776399716540,53.88,74773.34,35.3,0.98592,2e-05,1.50651]
[1776399719562,53.9,74772.0,35.3,0.98587,2e-05,1.51034]
[1776399720568,53.9,74769.5,35.3,0.98583,2e-05,1.51459]
[1776399722583,53.91,74767.6,35.3,0.98578,2e-05,1.51859]
[1776399723603,53.91,74767.6,35.3,0.98578,2e-05,1.51859]
[1776399723638,53.91,74766.57,35.3,0.98576,2e-05,1.5207]
[1776399724597,53.92,74755.18,35.3,0.98557,2e-05,1.53792]
[1776399726130,53.92,74755.18,35.3,0.98557,2e-05,1.53792]
[1776399725603,53.92,74752.43,35.3,0.98552,2e-05,1.54257]
[1776399726726,53.93,74745.94,35.3,0.98541,2e-05,1.5527]
[1776399727619,53.93,74743.65,35.3,0.98536,2e-05,1.55666]
[1776399728626,53.94,74741.87,35.3,0.98533,2e-05,1.55986]
[1776399733661,53.96,74743.76,35.3,0.98533,2e-05,1.55979]
[1776399734669,53.96,74744.99,35.3,0.98534,2e-05,1.55851]
[1776399735677,53.96,74743.03,35.3,0.9853,2e-05,1.56196]
[1776399740711,53.98,74743.43,35.3,0.98528,2e-05,1.56408]
[1776399747760,54.02,74743.29,35.3,0.98523,2e-05,1.56855]
[1776399749774,54.02,74744.27,35.3,0.98524,2e-05,1.56816]
[1776399750781,54.03,74747.66,35.3,0.98529,2e-05,1.56367]
[1776399751788,54.03,74749.43,35.3,0.98533,2e-05,1.55891]
[1776399756823,54.05,74749.4,35.3,0.9853,2e-05,1.56167]
[1776399761858,54.07,74749.47,35.3,0.98528,2e-05,1.56423]
[1776399767900,54.1,74747.62,35.3,0.98521,2e-05,1.57013]
[1776399769914,54.1,74746.29,35.3,0.98518,2e-05,1.57314]
[1776399770921,54.11,74745.14,35.3,0.98515,2e-05,1.57536]
[1776399773942,54.12,74743.81,35.3,0.98511,2e-05,1.57886]
[1776399778976,54.14,74743.6,35.3,0.98508,2e-05,1.58169]
[1776399784013,54.15,74743.99,35.3,0.98506,2e-05,1.58362]
[1776399789046,54.17,74744.06,35.3,0.98504,2e-05,1.58602]
[1776399794083,54.19,74743.68,35.3,0.985,2e-05,1.58908]
[1776399797104,54.2,74742.82,35.3,0.98497,2e-05,1.59185]
[1776399802139,54.22,74742.99,35.3,0.98495,2e-05,1.59402]
[1776399807174,54.24,74743.19,35.3,0.98492,2e-05,1.59613]
[1776399817244,54.27,74743.23,35.3,0.9849,2e-05,1.59808]
[1776399821272,54.29,74755.18,35.3,0.98508,2e-05,1.5821]
[1776399822279,54.29,74756.22,35.3,0.98509,2e-05,1.58105]
[1776399823286,54.29,74757.78,35.3,0.98511,2e-05,1.57923]
[1776399825300,54.3,74759.28,35.3,0.98512,2e-05,1.578]
[1776399828321,54.31,74762.1,35.3,0.98515,2e-05,1.57532]
[1776399835370,54.34,74763.77,35.3,0.98514,2e-05,1.57634]
[1776399840405,54.36,74763.54,35.3,0.98511,2e-05,1.57918]
[1776399845440,54.37,74762.93,35.3,0.98507,2e-05,1.58255]
[1776399851482,54.4,74762.89,35.3,0.98504,2e-05,1.58553]
[1776399856517,54.41,74762.63,35.3,0.98501,2e-05,1.58832]
[1776399861552,54.43,74762.95,35.3,0.98499,2e-05,1.59023]
[1776399867596,54.45,74763.08,35.3,0.98496,2e-05,1.59288]
[1776399873638,54.47,74762.59,35.3,0.98495,2e-05,1.5937]
[1776399878673,54.49,74763.35,35.3,0.98493,2e-05,1.59489]
[1776399883708,54.51,74763.73,35.3,0.98491,2e-05,1.59664]
[1776399895792,54.55,74763.96,35.3,0.98486,2e-05,1.60179]
[1776399898813,54.56,74762.97,35.3,0.98483,2e-05,1.60462]
[1776399899820,54.56,74757.26,35.3,0.98472,2e-05,1.61364]
[1776399900827,54.56,74754.97,35.3,0.98468,2e-05,1.61753]
[1776399902845,54.57,74753.36,35.3,0.98464,2e-05,1.62081]
[1776399903851,54.57,74752.07,35.3,0.98462,2e-05,1.62318]
[1776399908886,54.59,74750.99,35.3,0.98458,2e-05,1.62689]
[1776399910165,54.59,74749.63,35.3,0.98455,2e-05,1.62978]
[1776399910901,54.59,74748.41,35.3,0.98452,2e-05,1.63163]
[1776399911908,54.6,74741.75,35.3,0.98441,2e-05,1.64215]
[1776399912915,54.6,74740.37,35.3,0.98438,2e-05,1.64466]
[1776399915936,54.61,74741.17,35.3,0.98437,2e-05,1.64498]
[1776399916943,54.61,74743.06,35.3,0.9844,2e-05,1.64248]
[1776399917950,54.62,74744.56,35.3,0.98442,2e-05,1.64058]
[1776399924999,54.64,74744.27,35.3,0.98439,2e-05,1.64373]
[1776399930035,54.65,74743.87,35.3,0.98436,2e-05,1.64624]
[1776399937083,54.67,74743.94,35.3,0.98436,2e-05,1.64601]
[1776399943125,54.69,74743.9,35.3,0.98433,2e-05,1.64829]
[1776399948161,54.7,74743.25,35.3,0.9843,2e-05,1.6511]
[1776399952189,54.71,74741.98,35.3,0.98426,2e-05,1.65447]
[1776399961252,54.73,74741.86,35.3,0.98423,2e-05,1.6578]
[1776399966287,54.75,74741.47,35.3,0.9842,2e-05,1.66011]
[1776399971322,54.76,74741.18,35.3,0.98418,2e-05,1.66225]
[1776399976357,54.77,74741.97,35.3,0.98417,2e-05,1.66273]
[1776399983406,54.79,74741.03,35.3,0.98413,2e-05,1.66652]
[1776399986427,54.79,74739.14,35.3,0.98409,2e-05,1.67042]
[1776399989447,54.8,74737.97,35.3,0.98406,2e-05,1.67319]
[1776399991462,54.81,74746.31,35.3,0.98422,2e-05,1.65824]
[1776399992469,54.81,74754.14,35.3,0.98435,2e-05,1.64664]
[1776399993476,54.81,74755.07,35.3,0.98436,2e-05,1.64559]
[1776399994483,54.81,74756.07,35.3,0.98437,2e-05,1.64444]
[1776399995490,54.82,74757.41,35.3,0.98439,2e-05,1.64277]
[1776400000525,54.83,74757.32,35.3,0.98437,2e-05,1.64476]
[1776400006936,54.83,74757.29,35.3,0.98437,2e-05,1.64517]
[1776400008581,54.85,74758.22,35.3,0.98435,2e-05,1.64627]
[1776400016638,54.87,74758.25,35.3,0.98432,2e-05,1.64906]
[1776400026709,54.9,74758.52,35.3,0.98429,2e-05,1.65211]
[1776400029730,54.9,74757.38,35.3,0.98426,2e-05,1.65486]
[1776400032751,54.91,74760.34,35.3,0.9843,2e-05,1.65135]
[1776400033758,54.91,74761.12,35.3,0.98431,2e-05,1.65051]
[1776400039799,54.93,74761.46,35.3,0.98429,2e-05,1.65202]
[1776400045842,54.94,74761.42,35.3,0.98427,2e-05,1.65409]
[1776400048864,54.95,74766.45,35.3,0.98434,2e-05,1.64744]
[1776400049871,54.95,74769.72,35.3,0.98439,2e-05,1.64282]
[1776400052891,54.96,74771.76,35.3,0.98444,2e-05,1.63802]
[1776400053898,54.96,74773.15,35.3,0.98446,2e-05,1.63628]
[1776400058934,54.98,74773.3,35.3,0.98445,2e-05,1.63785]
[1776400063969,54.99,74773.21,35.3,0.98442,2e-05,1.63976]
[1776400067997,55.0,74774.44,35.3,0.98443,2e-05,1.63931]
[1776400073034,55.01,74774.89,35.3,0.98442,2e-05,1.64038]
[1776400075049,55.02,74775.78,35.3,0.98442,2e-05,1.63974]
[1776400077063,55.02,74776.81,35.3,0.98443,2e-05,1.63888]
[1776400082100,55.04,74776.33,35.3,0.98441,2e-05,1.64137]
[1776400088140,55.05,74776.29,35.3,0.98438,2e-05,1.64386]
[1776400093175,55.07,74775.96,35.3,0.98435,2e-05,1.64608]
[1776400102237,55.09,74767.44,35.3,0.98417,2e-05,1.66209]
[1776400103245,55.09,74764.19,35.3,0.98412,2e-05,1.66736]
[1776400104252,55.09,74761.6,35.3,0.98407,2e-05,1.67163]
[1776400105259,55.1,74764.4,35.3,0.98411,2e-05,1.66765]
[1776400108279,55.1,74765.29,35.3,0.98412,2e-05,1.66722]
[1776400113315,55.11,74765.11,35.3,0.98412,2e-05,1.66626]
[1776400119359,55.13,74765.03,35.3,0.9841,2e-05,1.66826]
[1776400125404,55.14,74765.64,35.3,0.98409,2e-05,1.6692]
[1776400130439,55.15,74770.67,35.3,0.98416,2e-05,1.66308]
[1776400131446,55.15,74772.43,35.3,0.98419,2e-05,1.66072]
[1776400136481,55.17,74772.12,35.3,0.98416,2e-05,1.66282]
[1776400140509,55.18,74768.7,35.3,0.98409,2e-05,1.66931]
[1776400145548,55.19,74769.16,35.3,0.98408,2e-05,1.67014]
[1776400150583,55.2,74769.71,35.3,0.98407,2e-05,1.67084]
[1776400156625,55.21,74770.8,35.3,0.98407,2e-05,1.671]
[1776400161660,55.22,74771.85,35.3,0.98407,2e-05,1.67092]
[1776400166695,55.23,74772.07,35.3,0.98406,2e-05,1.67211]
[1776400171730,55.24,74771.78,35.3,0.98406,2e-05,1.67124]
[1776400176765,55.25,74771.74,35.3,0.98405,2e-05,1.67281]
[1776400181800,55.27,74770.83,35.3,0.98401,2e-05,1.67568]
[1776400186835,55.28,74770.81,35.3,0.984,2e-05,1.67718]
[1776400191870,55.29,74770.1,35.3,0.98397,2e-05,1.67971]
[1776400192878,55.29,74764.38,35.3,0.98387,2e-05,1.68877]
[1776400193884,55.29,74763.58,35.3,0.98385,2e-05,1.69028]
[1776400198920,55.3,74766.65,35.3,0.98389,2e-05,1.68689]
[1776400199927,55.3,74768.85,35.3,0.98392,2e-05,1.68379]
[1776400200934,55.3,74767.73,35.3,0.9839,2e-05,1.68579]
[1776400201941,55.31,74766.37,35.3,0.98387,2e-05,1.68816]
[1776400202948,55.31,74762.63,35.3,0.98381,2e-05,1.69419]
[1776400203955,55.31,74756.46,35.3,0.98369,2e-05,1.70399]
[1776400205969,55.31,74758.46,35.3,0.98372,2e-05,1.70138]
[1776400206976,55.32,74759.49,35.3,0.98374,2e-05,1.70004]
[1776400207983,55.32,74763.29,35.3,0.9838,2e-05,1.69443]
[1776400213020,55.33,74763.86,35.3,0.9838,2e-05,1.69487]
[1776400219062,55.34,74763.76,35.3,0.98378,2e-05,1.69661]
[1776400224098,55.35,74763.96,35.3,0.98377,2e-05,1.6976]
[1776400229133,55.36,74763.71,35.3,0.98375,2e-05,1.69928]
[1776400232154,55.36,74765.4,35.3,0.9838,2e-05,1.69461]
[1776400237189,55.37,74765.74,35.3,0.98379,2e-05,1.6954]
[1776400242224,55.38,74765.44,35.3,0.98377,2e-05,1.69717]
[1776400247067,55.38,74765.42,35.3,0.98376,2e-05,1.69746]
[1776400248109,55.39,74765.42,35.3,0.98375,2e-05,1.69849]
[1776400249273,55.4,74762.47,35.3,0.98369,2e-05,1.70356]
[1776400254307,55.41,74762.65,35.3,0.98368,2e-05,1.70478]
[1776400258336,55.41,74764.36,35.3,0.9837,2e-05,1.70312]
[1776400259343,55.41,74767.04,35.3,0.98374,2e-05,1.69924]
[1776400260350,55.42,74768.89,35.3,0.98377,2e-05,1.69664]
[1776400261356,55.42,74772.68,35.3,0.98384,2e-05,1.69107]
[1776400263370,55.42,74773.66,35.3,0.98385,2e-05,1.6901]
[1776400268406,55.43,74773.53,35.3,0.98383,2e-05,1.69165]
[1776400273440,55.44,74773.84,35.3,0.98382,2e-05,1.69251]
[1776400276462,55.45,74775.39,35.3,0.98384,2e-05,1.69093]
[1776400277469,55.45,74776.97,35.3,0.98386,2e-05,1.68877]
[1776400279483,55.45,74778.46,35.3,0.98388,2e-05,1.68703]
[1776400284518,55.46,74778.69,35.3,0.98387,2e-05,1.68804]
[1776400289553,55.47,74779.81,35.3,0.98388,2e-05,1.68768]
[1776400294588,55.48,74779.71,35.3,0.98389,2e-05,1.68628]
[1776400299623,55.49,74779.0,35.3,0.98386,2e-05,1.68832]
[1776400302643,55.49,74780.4,35.3,0.98388,2e-05,1.68673]
[1776400309693,55.5,74780.83,35.3,0.98387,2e-05,1.68737]
[1776400311708,55.51,74782.27,35.3,0.9839,2e-05,1.68553]
[1776400312715,55.51,74783.08,35.3,0.98391,2e-05,1.68448]
[1776400313722,55.51,74783.95,35.3,0.98392,2e-05,1.68334]
[1776400318757,55.52,74783.76,35.3,0.98391,2e-05,1.6846]
[1776400323792,55.52,74783.32,35.3,0.98389,2e-05,1.68625]
[1776400328827,55.53,74782.43,35.3,0.98386,2e-05,1.68859]
[1776400333861,55.54,74782.39,35.3,0.98385,2e-05,1.6896]
[1776400337890,55.54,74781.68,35.3,0.98383,2e-05,1.69143]
[1776400345948,55.55,74781.75,35.3,0.98381,2e-05,1.69275]
[1776400352997,55.56,74781.19,35.3,0.98382,2e-05,1.69198]
[1776400355011,55.56,74784.29,35.3,0.98387,2e-05,1.68757]
[1776400357025,55.57,74790.28,35.3,0.98397,2e-05,1.67877]
[1776400358031,55.57,74797.98,35.3,0.9841,2e-05,1.66726]
[1776400359275,55.57,74798.21,35.3,0.9841,2e-05,1.66713]
[1776400360648,55.57,74798.21,35.3,0.9841,2e-05,1.66713]
[1776400360937,55.57,74798.77,35.3,0.9841,2e-05,1.66671]
[1776400367094,55.58,74799.89,35.3,0.98411,2e-05,1.66634]
[1776400373137,55.59,74799.42,35.3,0.98408,2e-05,1.6684]
[1776400378172,55.6,74798.99,35.3,0.98406,2e-05,1.67018]
[1776400380186,55.6,74800.63,35.3,0.98409,2e-05,1.66815]
[1776400384777,55.61,74800.84,35.3,0.98408,2e-05,1.66852]
[1776400385221,55.61,74803.2,35.3,0.98412,2e-05,1.6654]
[1776400386228,55.61,74806.01,35.3,0.98416,2e-05,1.66139]
[1776400388242,55.62,74807.12,35.3,0.98418,2e-05,1.6602]
[1776400391263,55.62,74807.74,35.3,0.98418,2e-05,1.66001]
[1776400396297,55.63,74806.63,35.3,0.98415,2e-05,1.66291]
[1776400398312,55.64,74805.79,35.3,0.98413,2e-05,1.66467]
[1776400407374,55.65,74805.77,35.3,0.9841,2e-05,1.66684]
[1776400412409,55.66,74805.85,35.3,0.98412,2e-05,1.66509]
[1776400417444,55.67,74805.24,35.3,0.98409,2e-05,1.66743]
[1776400422480,55.68,74804.83,35.3,0.98407,2e-05,1.66922]
[1776400426507,55.69,74807.11,35.3,0.9841,2e-05,1.6667]
[1776400428522,55.69,74808.08,35.3,0.98411,2e-05,1.66571]
[1776400429528,55.69,74808.75,35.3,0.98412,2e-05,1.66493]
[1776400434565,55.7,74808.37,35.3,0.9841,2e-05,1.66669]
[1776400437241,55.7,74808.76,35.3,0.9841,2e-05,1.66634]
[1776400439305,55.71,74808.62,35.3,0.98409,2e-05,1.66733]
[1776400439698,55.71,74808.62,35.3,0.98409,2e-05,1.66733]
[1776400439787,55.71,74809.46,35.3,0.9841,2e-05,1.66634]
[1776400445655,55.72,74810.52,35.3,0.9841,2e-05,1.66638]
[1776400446662,55.72,74811.78,35.3,0.98412,2e-05,1.66475]
[1776400447669,55.73,74816.52,35.3,0.9842,2e-05,1.65788]
[1776400448676,55.73,74821.33,35.3,0.98428,2e-05,1.65094]
[1776400449683,55.73,74822.36,35.3,0.98429,2e-05,1.6497]
[1776400450690,55.73,74823.2,35.3,0.9843,2e-05,1.64874]
[1776400455725,55.74,74823.78,35.3,0.9843,2e-05,1.64937]
[1776400457739,55.75,74824.34,35.3,0.9843,2e-05,1.64913]
[1776400462774,55.76,74823.82,35.3,0.98427,2e-05,1.65138]
[1776400467809,55.77,74823.9,35.3,0.98426,2e-05,1.65272]
[1776400472843,55.78,74823.62,35.3,0.98426,2e-05,1.65179]
[1776400473851,55.78,74822.82,35.3,0.98425,2e-05,1.65328]
[1776400478886,55.79,74822.79,35.3,0.98423,2e-05,1.65477]
[1776400481907,55.8,74823.57,35.3,0.98423,2e-05,1.65446]
[1776400486943,55.81,74823.51,35.3,0.98422,2e-05,1.65598]
[1776400491978,55.82,74823.91,35.3,0.98421,2e-05,1.65679]
[1776400497012,55.83,74832.77,35.3,0.98434,2e-05,1.64491]
[1776400498020,55.83,74834.71,35.3,0.98437,2e-05,1.64231]
[1776400499027,55.84,74835.48,35.3,0.98438,2e-05,1.64147]
[1776400500034,55.84,74834.95,35.3,0.98437,2e-05,1.64256]
[1776400503244,55.84,74835.96,35.3,0.98438,2e-05,1.64194]
[1776400507258,55.85,74836.04,35.3,0.98437,2e-05,1.64271]
[1776400507468,55.85,74836.04,35.3,0.98437,2e-05,1.64271]
[1776400507558,55.85,74836.11,35.3,0.98437,2e-05,1.6429]
[1776400508090,55.85,74851.18,35.3,0.98461,2e-05,1.62084]
[1776400509097,55.86,74856.61,35.3,0.9847,2e-05,1.61317]
[1776400513125,55.87,74857.39,35.3,0.9847,2e-05,1.6134]
[1776400514132,55.87,74858.42,35.3,0.98471,2e-05,1.61223]
[1776400518160,55.88,74855.32,35.3,0.98464,2e-05,1.61819]
[1776400519167,55.88,74854.02,35.3,0.98462,2e-05,1.62044]
[1776400520174,55.89,74851.48,35.3,0.98457,2e-05,1.62453]
[1776400521181,55.89,74849.38,35.3,0.98453,2e-05,1.62796]
[1776400523195,55.89,74848.65,35.3,0.98452,2e-05,1.62968]
[1776400526216,55.9,74845.08,35.3,0.98445,2e-05,1.63592]
[1776400527222,55.9,74842.5,35.3,0.9844,2e-05,1.64006]
[1776400528230,55.9,74839.81,35.3,0.98435,2e-05,1.64437]
[1776400533265,55.92,74839.85,35.3,0.98436,2e-05,1.64298]
[1776400537293,55.92,74843.09,35.3,0.9844,2e-05,1.63933]
[1776400538300,55.93,74845.71,35.3,0.98444,2e-05,1.63574]
[1776400539307,55.93,74844.91,35.3,0.98443,2e-05,1.63723]
[1776400540314,55.93,74844.18,35.3,0.98441,2e-05,1.63862]
[1776400541321,55.93,74843.15,35.3,0.98439,2e-05,1.64045]
[1776400546358,55.94,74842.83,35.3,0.98437,2e-05,1.64242]
[1776400547364,55.95,74843.77,35.3,0.98438,2e-05,1.64132]
[1776400549379,55.95,74843.0,35.3,0.98436,2e-05,1.64306]
[1776400554414,55.96,74842.42,35.3,0.98433,2e-05,1.64538]
[1776400556429,55.97,74840.78,35.3,0.9843,2e-05,1.64841]
[1776400560457,55.97,74839.57,35.3,0.98427,2e-05,1.65134]
[1776400563478,55.98,74838.68,35.3,0.98424,2e-05,1.6535]
[1776400571535,56.0,74838.71,35.3,0.98422,2e-05,1.65563]
[1776400575563,56.0,74834.02,35.3,0.98413,2e-05,1.66373]
[1776400576570,56.01,74833.23,35.3,0.98411,2e-05,1.66519]
[1776400581604,56.02,74832.66,35.3,0.98409,2e-05,1.66731]
[1776400586640,56.03,74832.9,35.3,0.98408,2e-05,1.66844]
[1776400591675,56.04,74831.47,35.3,0.98406,2e-05,1.66901]
[1776400593690,56.04,74828.73,35.3,0.98401,2e-05,1.67363]
[1776400594697,56.04,74826.57,35.3,0.98397,2e-05,1.67721]
[1776400595704,56.04,74825.4,35.3,0.98395,2e-05,1.67929]
[1776400597011,56.04,74825.4,35.3,0.98395,2e-05,1.67929]
[1776400597717,56.05,74824.25,35.3,0.98392,2e-05,1.68165]
[1776400599731,56.05,74820.59,35.3,0.98385,2e-05,1.68781]
[1776400604767,56.06,74820.64,35.3,0.98384,2e-05,1.68919]
[1776400607787,56.07,74819.31,35.3,0.9838,2e-05,1.69209]
[1776400611816,56.08,74823.65,35.3,0.98386,2e-05,1.68665]
[1776400612822,56.08,74824.71,35.3,0.98388,2e-05,1.68534]
[1776400613830,56.08,74826.36,35.3,0.9839,2e-05,1.68314]
[1776400614836,56.09,74827.2,35.3,0.98392,2e-05,1.68217]
[1776400617858,56.09,74829.63,35.3,0.98395,2e-05,1.67941]
[1776400619872,56.1,74828.64,35.3,0.98392,2e-05,1.68153]
[1776400624907,56.11,74829.59,35.3,0.98392,2e-05,1.68161]
[1776400625914,56.11,74832.54,35.3,0.98397,2e-05,1.67746]
[1776400626920,56.11,74833.83,35.3,0.98399,2e-05,1.67583]
[1776400631960,56.12,74833.93,35.3,0.98397,2e-05,1.67725]
[1776400639009,56.14,74833.71,35.3,0.98394,2e-05,1.67975]
[1776400640016,56.14,74832.95,35.3,0.98393,2e-05,1.68121]
[1776400645053,56.15,74832.72,35.3,0.98391,2e-05,1.68306]
[1776400646058,56.16,74831.9,35.3,0.98389,2e-05,1.6846]
[1776400650315,56.17,74831.29,35.3,0.98387,2e-05,1.68671]
[1776400651093,56.17,74850.13,35.3,0.98421,2e-05,1.65586]
[1776400652100,56.17,74854.76,35.3,0.98428,2e-05,1.6493]
[1776400657135,56.18,74853.83,35.3,0.98425,2e-05,1.65246]
[1776400662173,56.2,74853.3,35.3,0.98422,2e-05,1.655]
[1776400668216,56.21,74853.3,35.3,0.9842,2e-05,1.6571]
[1776400673251,56.22,74852.63,35.3,0.98417,2e-05,1.65957]
[1776400676272,56.22,74851.45,35.3,0.98415,2e-05,1.66152]
[1776400677279,56.22,74852.94,35.3,0.98417,2e-05,1.65935]
[1776400682314,56.23,74852.24,35.3,0.98416,2e-05,1.66072]
[1776400683321,56.23,74855.74,35.3,0.98421,2e-05,1.65556]
[1776400684328,56.23,74858.54,35.3,0.98426,2e-05,1.65146]
[1776400685335,56.23,74861.13,35.3,0.9843,2e-05,1.64769]
[1776400692384,56.23,74866.04,35.3,0.98438,2e-05,1.64103]
[1776400693391,56.23,74863.48,35.3,0.98433,2e-05,1.64493]
[1776400694398,56.23,74864.3,35.3,0.98435,2e-05,1.64381]
[1776400699433,56.24,74863.22,35.3,0.98432,2e-05,1.6459]
[1776400701447,56.24,74856.29,35.3,0.9842,2e-05,1.6564]
[1776400703461,56.24,74855.58,35.3,0.98419,2e-05,1.65761]
[1776400704468,56.24,74852.54,35.3,0.98414,2e-05,1.66223]
[1776400706482,56.24,74850.11,35.3,0.9841,2e-05,1.666]
[1776400710510,56.24,74848.84,35.3,0.98407,2e-05,1.66815]
[1776400711517,56.24,74847.47,35.3,0.98407,2e-05,1.66744]
[1776400712524,56.25,74845.42,35.3,0.98404,2e-05,1.67058]
[1776400713532,56.25,74843.97,35.3,0.98401,2e-05,1.67281]
[1776400714539,56.25,74839.36,35.3,0.98393,2e-05,1.67979]
[1776400715546,56.25,74838.36,35.3,0.98392,2e-05,1.68134]
[1776400716868,56.25,74837.12,35.3,0.98389,2e-05,1.68327]
[1776400717560,56.25,74836.2,35.3,0.98388,2e-05,1.68466]
[1776400718567,56.25,74834.64,35.3,0.98385,2e-05,1.68704]
[1776400720581,56.25,74833.0,35.3,0.98382,2e-05,1.68956]
[1776400722595,56.25,74834.99,35.3,0.98386,2e-05,1.68658]
[1776400726623,56.25,74832.43,35.3,0.98381,2e-05,1.69052]
[1776400727630,56.25,74830.82,35.3,0.98378,2e-05,1.69297]
[1776400730651,56.25,74829.76,35.3,0.98377,2e-05,1.6946]
[1776400735685,56.25,74830.11,35.3,0.98377,2e-05,1.69407]
[1776400740721,56.25,74829.35,35.3,0.98376,2e-05,1.69523]
[1776400741728,56.25,74824.75,35.3,0.98368,2e-05,1.70223]
[1776400742735,56.25,74819.56,35.3,0.98359,2e-05,1.71015]
[1776400743742,56.25,74818.11,35.3,0.98356,2e-05,1.71235]
[1776400748777,56.25,74818.25,35.3,0.98357,2e-05,1.71199]
[1776400753812,56.25,74817.67,35.3,0.98356,2e-05,1.71267]
[1776400757841,56.24,74816.5,35.3,0.98354,2e-05,1.71431]
[1776400760862,56.24,74817.54,35.3,0.98356,2e-05,1.7126]
[1776400766905,56.24,74817.31,35.3,0.98356,2e-05,1.71271]
[1776400767911,56.24,74819.14,35.3,0.98359,2e-05,1.70987]
[1776400771940,56.24,74821.82,35.3,0.98367,2e-05,1.70279]
[1776400772947,56.24,74823.17,35.3,0.98369,2e-05,1.70071]
[1776400777981,56.24,74823.21,35.3,0.98369,2e-05,1.70055]
[1776400786039,56.24,74823.29,35.3,0.9837,2e-05,1.70022]
[1776400793088,56.24,74823.82,35.3,0.98371,2e-05,1.69925]
[1776400794094,56.24,74824.82,35.3,0.98372,2e-05,1.6977]
[1776400795102,56.24,74825.75,35.3,0.98374,2e-05,1.69627]
[1776400798123,56.24,74824.86,35.3,0.98373,2e-05,1.69758]
[1776400801145,56.24,74826.3,35.3,0.98375,2e-05,1.69534]
[1776400802152,56.24,74832.65,35.3,0.98386,2e-05,1.6857]
[1776400803000,56.24,74832.65,35.3,0.98386,2e-05,1.6857]
[1776400803268,56.24,74832.65,35.3,0.98386,2e-05,1.6857]
[1776400803159,56.24,74834.76,35.3,0.9839,2e-05,1.68251]
[1776400808194,56.24,74829.6,35.3,0.98381,2e-05,1.69034]
[1776400809201,56.24,74828.15,35.3,0.98378,2e-05,1.69253]
[1776400814237,56.23,74828.03,35.3,0.98378,2e-05,1.69263]
[1776400819272,56.23,74828.56,35.3,0.98379,2e-05,1.69174]
[1776400820279,56.23,74826.24,35.3,0.98375,2e-05,1.69525]
[1776400825315,56.23,74825.78,35.3,0.98375,2e-05,1.69583]
[1776400835387,56.23,74828.79,35.3,0.98383,2e-05,1.68817]
[1776400836394,56.23,74833.93,35.3,0.98391,2e-05,1.68038]
[1776400841429,56.23,74834.22,35.3,0.98392,2e-05,1.67994]
[1776400842436,56.23,74835.07,35.3,0.98393,2e-05,1.67866]
[1776400843443,56.23,74836.34,35.3,0.98396,2e-05,1.67674]
[1776400844450,56.23,74844.35,35.3,0.98409,2e-05,1.66471]
[1776400845457,56.23,74846.38,35.3,0.98413,2e-05,1.6617]
[1776400846464,56.23,74847.15,35.3,0.98414,2e-05,1.66059]
[1776400851500,56.23,74845.22,35.3,0.9841,2e-05,1.66367]
[1776400853514,56.23,74843.94,35.3,0.98408,2e-05,1.66566]
[1776400854521,56.23,74842.0,35.3,0.98405,2e-05,1.6686]
[1776400857541,56.23,74840.79,35.3,0.98403,2e-05,1.67049]
[1776400858549,56.23,74838.09,35.3,0.98398,2e-05,1.67458]
[1776400859556,56.23,74837.25,35.3,0.98397,2e-05,1.67586]
[1776400861570,56.24,74835.9,35.3,0.98394,2e-05,1.67792]
[1776400866609,56.24,74835.62,35.3,0.98394,2e-05,1.6784]
[1776400867616,56.24,74834.58,35.3,0.98392,2e-05,1.67998]
[1776400869630,56.24,74833.36,35.3,0.9839,2e-05,1.68184]
[1776400870637,56.24,74831.83,35.3,0.98387,2e-05,1.68415]
[1776400875672,56.24,74831.86,35.3,0.98387,2e-05,1.68412]
[1776400884735,56.24,74832.2,35.3,0.98388,2e-05,1.68363]
[1776400887756,56.24,74834.37,35.3,0.98391,2e-05,1.68037]
[1776400889770,56.24,74835.19,35.3,0.98393,2e-05,1.67916]
[1776400893798,56.24,74836.26,35.3,0.98397,2e-05,1.67477]
[1776400897828,56.24,74837.24,35.3,0.98399,2e-05,1.67337]
[1776400898834,56.24,74838.88,35.3,0.98402,2e-05,1.67092]
[1776400899840,56.24,74839.93,35.3,0.98403,2e-05,1.66937]
[1776400902300,56.24,74841.57,35.3,0.98406,2e-05,1.66699]
[1776400902863,56.24,74843.9,35.3,0.9841,2e-05,1.6635]
[1776400907899,56.24,74843.2,35.3,0.98409,2e-05,1.66475]
[1776400912933,56.24,74843.07,35.3,0.98408,2e-05,1.66515]
[1776400918976,56.24,74843.24,35.3,0.98408,2e-05,1.66518]
[1776400924011,56.25,74842.92,35.3,0.98407,2e-05,1.66587]
[1776400927031,56.25,74841.1,35.3,0.98404,2e-05,1.66872]
[1776400933074,56.25,74839.22,35.3,0.98401,2e-05,1.67176]
[1776400934080,56.25,74833.13,35.3,0.9839,2e-05,1.68097]
[1776400939115,56.25,74831.31,35.3,0.98387,2e-05,1.6838]
[1776400940123,56.25,74829.01,35.3,0.98383,2e-05,1.6873]
[1776400942137,56.25,74827.17,35.3,0.9838,2e-05,1.6901]
[1776400944206,56.25,74827.14,35.3,0.9838,2e-05,1.69014]
[1776400944228,56.25,74820.6,35.3,0.98368,2e-05,1.70009]
[1776400944718,56.25,74820.6,35.3,0.98368,2e-05,1.70009]
[1776400945158,56.25,74815.23,35.3,0.98359,2e-05,1.70827]
[1776400946165,56.25,74814.49,35.3,0.98358,2e-05,1.70937]
[1776400947172,56.25,74811.25,35.3,0.98352,2e-05,1.7143]
[1776400951200,56.25,74810.5,35.3,0.98354,2e-05,1.71243]
[1776400955228,56.25,74811.44,35.3,0.98356,2e-05,1.71086]
[1776400961270,56.24,74811.6,35.3,0.98356,2e-05,1.71044]
[1776400966684,56.24,74811.94,35.3,0.98357,2e-05,1.70989]
[1776400967690,56.24,74811.94,35.3,0.98357,2e-05,1.70977]
[1776400973359,56.24,74811.58,35.3,0.98356,2e-05,1.71009]
[1776400978394,56.24,74811.02,35.3,0.98356,2e-05,1.71076]
[1776400983429,56.24,74811.09,35.3,0.98356,2e-05,1.71048]
[1776400988464,56.24,74811.02,35.3,0.98356,2e-05,1.71042]
[1776400990477,56.24,74811.76,35.3,0.98357,2e-05,1.70922]
[1776400991485,56.24,74814.4,35.3,0.98362,2e-05,1.70515]
[1776400992491,56.24,74813.62,35.3,0.98361,2e-05,1.70632]
[1776400997526,56.24,74813.67,35.3,0.98361,2e-05,1.70611]
[1776401000548,56.24,74812.51,35.3,0.98359,2e-05,1.7078]
[1776401003569,56.23,74811.7,35.3,0.98358,2e-05,1.70896]
[1776401011626,56.23,74812.1,35.3,0.98361,2e-05,1.70526]
[1776401016661,56.23,74811.8,35.3,0.98361,2e-05,1.70562]
[1776401021696,56.23,74811.85,35.3,0.98361,2e-05,1.70544]
[1776401027738,56.23,74812.25,35.3,0.98362,2e-05,1.70472]
[1776401037808,56.23,74812.64,35.3,0.98363,2e-05,1.70397]
[1776401039822,56.23,74811.91,35.3,0.98362,2e-05,1.70505]
[1776401040829,56.23,74812.69,35.3,0.98363,2e-05,1.70385]
[1776401041836,56.23,74814.33,35.3,0.98366,2e-05,1.70133]
[1776401046885,56.23,74822.94,35.3,0.98381,2e-05,1.68819]
[1776401047893,56.23,74823.47,35.3,0.98382,2e-05,1.6874]
[1776401050914,56.23,74824.31,35.3,0.98383,2e-05,1.68617]
[1776401055949,56.23,74824.27,35.3,0.98383,2e-05,1.68632]
[1776401060984,56.23,74824.43,35.3,0.98383,2e-05,1.68615]
[1776401061991,56.23,74826.52,35.3,0.98387,2e-05,1.68301]
[1776401062998,56.23,74827.45,35.3,0.98388,2e-05,1.68162]
[1776401068035,56.23,74827.64,35.3,0.98388,2e-05,1.68145]
[1776401073070,56.23,74827.68,35.3,0.98391,2e-05,1.67868]
[1776401078105,56.23,74827.35,35.3,0.9839,2e-05,1.67931]
[1776401083140,56.24,74827.73,35.3,0.98391,2e-05,1.67891]
[1776401089181,56.24,74827.28,35.3,0.9839,2e-05,1.67975]
[1776401090892,56.24,74827.28,35.3,0.9839,2e-05,1.67975]
[1776401093205,56.24,74827.28,35.3,0.9839,2e-05,1.67981]
[1776401101267,56.24,74823.52,35.3,0.98383,2e-05,1.68576]
[1776401102274,56.24,74824.73,35.3,0.98385,2e-05,1.68395]
[1776401103281,56.24,74825.89,35.3,0.98387,2e-05,1.68221]
[1776401107310,56.24,74827.23,35.3,0.98389,2e-05,1.68028]
[1776401112346,56.24,74827.28,35.3,0.98389,2e-05,1.68033]
[1776401117387,56.24,74827.38,35.3,0.98389,2e-05,1.6803]
[1776401118394,56.24,74824.23,35.3,0.98384,2e-05,1.68509]
[1776401120408,56.24,74823.52,35.3,0.98382,2e-05,1.68619]
[1776401123429,56.24,74821.34,35.3,0.98379,2e-05,1.68954]
[1776401125442,56.24,74820.63,35.3,0.98377,2e-05,1.69063]
[1776401131933,56.24,74820.01,35.3,0.98376,2e-05,1.69159]
[1776401132492,56.24,74817.19,35.3,0.98374,2e-05,1.69304]
[1776401133499,56.24,74815.28,35.3,0.98371,2e-05,1.69595]
[1776401139541,56.24,74816.61,35.3,0.98373,2e-05,1.69391]
[1776401143569,56.24,74819.27,35.3,0.98378,2e-05,1.68988]
[1776401144577,56.24,74820.78,35.3,0.9838,2e-05,1.68759]
[1776401146591,56.24,74822.11,35.3,0.98382,2e-05,1.6856]
[1776401149612,56.24,74823.59,35.3,0.98385,2e-05,1.68341]
[1776401156661,56.24,74824.51,35.3,0.98386,2e-05,1.68214]
[1776401166196,56.24,74824.69,35.3,0.98387,2e-05,1.68191]
[1776401167206,56.25,74824.69,35.3,0.98387,2e-05,1.682]
[1776401169753,56.25,74823.41,35.3,0.98384,2e-05,1.68396]
[1776401179822,56.25,74823.37,35.3,0.98384,2e-05,1.68403]
[1776401184858,56.25,74823.69,35.3,0.98385,2e-05,1.68353]
[1776401188886,56.24,74825.61,35.3,0.98388,2e-05,1.68061]
[1776401189893,56.24,74826.63,35.3,0.9839,2e-05,1.67907]
[1776401190899,56.25,74827.48,35.3,0.98391,2e-05,1.67779]
[1776401196942,56.25,74828.52,35.3,0.98396,2e-05,1.67343]
[1776401201322,56.25,74828.88,35.3,0.98396,2e-05,1.6729]
[1776401201980,56.25,74842.74,35.3,0.9842,2e-05,1.65216]
[1776401202986,56.25,74839.4,35.3,0.98414,2e-05,1.65719]
[1776401203993,56.25,74838.01,35.3,0.98412,2e-05,1.65931]
[1776401205322,56.25,74838.01,35.3,0.98412,2e-05,1.65931]
[1776401205370,56.25,74837.72,35.3,0.98411,2e-05,1.65981]
[1776401207014,56.25,74835.48,35.3,0.98407,2e-05,1.6632]
[1776401212049,56.25,74835.71,35.3,0.98407,2e-05,1.663]
[1776401214062,56.25,74836.66,35.3,0.98409,2e-05,1.66163]
[1776401219098,56.25,74836.08,35.3,0.98408,2e-05,1.66267]
[1776401220896,56.25,74836.01,35.3,0.98408,2e-05,1.66281]
[1776401221902,56.25,74835.97,35.3,0.98408,2e-05,1.6629]
[1776401221936,56.25,74835.97,35.3,0.98408,2e-05,1.6629]
[1776401222119,56.25,74832.49,35.3,0.98402,2e-05,1.66816]
[1776401223126,56.25,74831.61,35.3,0.984,2e-05,1.66951]
[1776401226147,56.25,74832.48,35.3,0.98401,2e-05,1.66827]
[1776401231183,56.25,74831.67,35.3,0.984,2e-05,1.66962]
[1776401236220,56.25,74831.3,35.3,0.98399,2e-05,1.6703]
[1776401241256,56.25,74828.78,35.3,0.98395,2e-05,1.67421]
[1776401242263,56.25,74827.46,35.3,0.98392,2e-05,1.67623]
[1776401247298,56.25,74826.88,35.3,0.98391,2e-05,1.67718]
[1776401255353,56.26,74825.73,35.3,0.98392,2e-05,1.67623]
[1776401256361,56.26,74820.72,35.3,0.98383,2e-05,1.68383]
[1776401258375,56.26,74818.59,35.3,0.9838,2e-05,1.68707]
[1776401263409,56.26,74818.76,35.3,0.9838,2e-05,1.68682]
[1776401265424,56.26,74818.07,35.3,0.98379,2e-05,1.68787]
[1776401267438,56.26,74817.37,35.3,0.98377,2e-05,1.68893]
[1776401272473,56.26,74818.72,35.3,0.9838,2e-05,1.68686]
[1776401277508,56.26,74818.08,35.3,0.98379,2e-05,1.68781]
[1776401280529,56.26,74814.54,35.3,0.98373,2e-05,1.69318]
[1776401283550,56.26,74817.85,35.3,0.98378,2e-05,1.68811]
[1776401285564,56.26,74819.75,35.3,0.98382,2e-05,1.68521]
[1776401290599,56.26,74819.83,35.3,0.98382,2e-05,1.68509]
[1776401294627,56.26,74820.62,35.3,0.98383,2e-05,1.68389]
[1776401299662,56.26,74821.06,35.3,0.98384,2e-05,1.68322]
[1776401302783,56.26,74821.03,35.3,0.98384,2e-05,1.68326]
[1776401303787,56.26,74821.03,35.3,0.98384,2e-05,1.68326]
[1776401308725,56.26,74820.09,35.3,0.98382,2e-05,1.68468]
[1776401310740,56.26,74819.22,35.3,0.98381,2e-05,1.68598]
[1776401311746,56.26,74817.16,35.3,0.9838,2e-05,1.68625]
[1776401316781,56.26,74816.71,35.3,0.98378,2e-05,1.68774]
[1776401317409,56.26,74816.71,35.3,0.98378,2e-05,1.68774]
[1776401317789,56.26,74807.11,35.3,0.98361,2e-05,1.70263]
[1776401318796,56.26,74800.24,35.3,0.98349,2e-05,1.71331]
[1776401319802,56.27,74805.25,35.3,0.98358,2e-05,1.70576]
[1776401320810,56.27,74807.78,35.3,0.98362,2e-05,1.70214]
[1776401326852,56.28,74807.6,35.3,0.9836,2e-05,1.70394]
[1776401327859,56.28,74806.82,35.3,0.98358,2e-05,1.70538]
[1776401334908,56.29,74801.57,35.3,0.98347,2e-05,1.71515]
[1776401335915,56.29,74800.81,35.3,0.98345,2e-05,1.71655]
[1776401340950,56.3,74800.19,35.3,0.98343,2e-05,1.71866]
[1776401343499,56.3,74799.61,35.3,0.98342,2e-05,1.71978]
[1776401343771,56.31,74792.01,35.3,0.98328,2e-05,1.73195]
[1776401343970,56.31,74788.02,35.3,0.98321,2e-05,1.73813]
[1776401344978,56.31,74784.63,35.3,0.98314,2e-05,1.74359]
[1776401345984,56.31,74783.01,35.3,0.98311,2e-05,1.7463]
[1776401350013,56.32,74783.93,35.3,0.98312,2e-05,1.74561]
[1776401352027,56.32,74785.76,35.3,0.98315,2e-05,1.74315]
[1776401357062,56.33,74785.3,35.3,0.98313,2e-05,1.74484]
[1776401363112,56.33,74785.16,35.3,0.98311,2e-05,1.74623]
[1776401364115,56.34,74783.41,35.3,0.98308,2e-05,1.74915]
[1776401366129,56.34,74782.23,35.3,0.98306,2e-05,1.75136]
[1776401371164,56.35,74781.69,35.3,0.98306,2e-05,1.75022]
[1776401376199,56.35,74781.43,35.3,0.98305,2e-05,1.75156]
[1776401381234,56.36,74782.57,35.3,0.98306,2e-05,1.75073]
[1776401387276,56.37,74782.71,35.3,0.98305,2e-05,1.75164]
[1776401392315,56.37,74782.76,35.3,0.98304,2e-05,1.75247]
[1776401395337,56.38,74781.73,35.3,0.98301,2e-05,1.7546]
[1776401399364,56.38,74780.84,35.3,0.98299,2e-05,1.75668]
[1776401400371,56.38,74777.65,35.3,0.98293,2e-05,1.76184]
[1776401401747,56.38,74777.65,35.3,0.98293,2e-05,1.76184]
[1776401401786,56.38,74777.28,35.3,0.98292,2e-05,1.76254]
[1776401401937,56.38,74777.28,35.3,0.98292,2e-05,1.76254]
[1776401402385,56.38,74771.35,35.3,0.98281,2e-05,1.77185]
[1776401402946,56.38,74771.35,35.3,0.98281,2e-05,1.77185]
[1776401403392,56.39,74773.73,35.3,0.98286,2e-05,1.76816]
[1776401405410,56.39,74775.26,35.3,0.98288,2e-05,1.76585]
[1776401406416,56.39,74780.71,35.3,0.98298,2e-05,1.75737]
[1776401407423,56.39,74781.49,35.3,0.98299,2e-05,1.7562]
[1776401409437,56.39,74782.62,35.3,0.98301,2e-05,1.75456]
[1776401416485,56.39,74783.27,35.3,0.98302,2e-05,1.75402]
[1776401419507,56.39,74782.03,35.3,0.983,2e-05,1.75614]
[1776401425550,56.4,74781.86,35.3,0.98299,2e-05,1.75682]
[1776401433605,56.4,74782.09,35.3,0.98301,2e-05,1.75397]
[1776401439648,56.4,74781.81,35.3,0.98301,2e-05,1.75475]
[1776401442669,56.4,74796.19,35.3,0.98326,2e-05,1.73258]
[1776401443676,56.4,74798.7,35.3,0.9833,2e-05,1.72879]
[1776401444161,56.4,74798.7,35.3,0.9833,2e-05,1.72879]
[1776401444683,56.4,74799.42,35.3,0.98331,2e-05,1.72778]
[1776401449718,56.41,74800.17,35.3,0.98332,2e-05,1.72765]
[1776401450725,56.41,74801.1,35.3,0.98333,2e-05,1.72642]
[1776401452518,56.41,74801.03,35.3,0.98333,2e-05,1.72674]
[1776401453526,56.42,74801.03,35.3,0.98332,2e-05,1.72695]
[1776401458781,56.42,74803.1,35.3,0.98335,2e-05,1.72503]
[1776401460795,56.43,74811.67,35.3,0.98349,2e-05,1.71231]
[1776401461802,56.43,74822.24,35.3,0.98367,2e-05,1.69643]
[1776401462814,56.43,74823.72,35.3,0.9837,2e-05,1.69445]
[1776401463822,56.43,74828.77,35.3,0.98378,2e-05,1.68707]
[1776401467850,56.44,74829.53,35.3,0.98378,2e-05,1.68704]
[1776401468857,56.44,74831.16,35.3,0.98381,2e-05,1.68486]
[1776401472885,56.45,74831.99,35.3,0.98381,2e-05,1.68475]
[1776401475906,56.46,74832.78,35.3,0.98381,2e-05,1.68441]
[1776401478927,56.47,74830.72,35.3,0.98377,2e-05,1.68837]
[1776401480941,56.47,74831.3,35.3,0.98377,2e-05,1.68806]
[1776401486983,56.48,74831.13,35.3,0.98375,2e-05,1.68998]
[1776401488996,56.49,74833.51,35.3,0.98378,2e-05,1.68693]
[1776401494032,56.5,74833.76,35.3,0.9838,2e-05,1.68512]
[1776401499071,56.51,74833.72,35.3,0.98378,2e-05,1.68659]
[1776401506121,56.52,74833.87,35.3,0.98376,2e-05,1.68831]
[1776401508136,56.53,74831.74,35.3,0.98372,2e-05,1.69208]
[1776401509143,56.53,74833.05,35.3,0.98374,2e-05,1.69037]
[1776401512164,56.53,74833.59,35.3,0.98374,2e-05,1.69037]
[1776401513171,56.54,74834.34,35.3,0.98375,2e-05,1.68951]
[1776401514178,56.54,74836.59,35.3,0.98378,2e-05,1.68638]
[1776401519319,56.55,74837.04,35.3,0.98378,2e-05,1.68682]
[1776401519395,56.55,74837.0,35.3,0.98378,2e-05,1.68715]
[1776401520220,56.55,74837.66,35.3,0.98378,2e-05,1.68643]
[1776401522234,56.55,74836.88,35.3,0.98376,2e-05,1.68817]
[1776401523241,56.56,74833.73,35.3,0.98371,2e-05,1.69321]
[1776401524248,56.56,74832.34,35.3,0.98368,2e-05,1.69558]
[1776401525255,56.56,74831.66,35.3,0.98367,2e-05,1.69687]
[1776401529285,56.57,74832.63,35.3,0.98367,2e-05,1.69644]
[1776401533311,56.58,74829.56,35.3,0.98361,2e-05,1.70214]
[1776401534318,56.58,74827.11,35.3,0.98356,2e-05,1.70612]
[1776401535324,56.58,74825.33,35.3,0.98353,2e-05,1.70907]
[1776401537339,56.58,74820.05,35.3,0.98343,2e-05,1.71762]
[1776401538346,56.58,74818.62,35.3,0.9834,2e-05,1.72003]
[1776401543381,56.59,74820.38,35.3,0.98342,2e-05,1.71844]
[1776401544388,56.59,74823.72,35.3,0.98348,2e-05,1.71356]
[1776401548416,56.6,74821.22,35.3,0.98342,2e-05,1.71832]
[1776401553451,56.61,74820.79,35.3,0.98343,2e-05,1.71722]
[1776401558486,56.62,74819.31,35.3,0.98339,2e-05,1.72062]
[1776401559493,56.62,74817.26,35.3,0.98335,2e-05,1.72399]
[1776401560500,56.62,74815.48,35.3,0.98332,2e-05,1.72694]
[1776401562514,56.62,74816.34,35.3,0.98333,2e-05,1.72605]
[1776401566542,56.63,74815.57,35.3,0.9833,2e-05,1.72809]
[1776401571577,56.64,74816.21,35.3,0.9833,2e-05,1.72817]
[1776401576815,56.65,74816.21,35.3,0.98329,2e-05,1.72923]
[1776401582654,56.66,74816.32,35.3,0.98328,2e-05,1.73032]
[1776401584668,56.66,74817.11,35.3,0.98329,2e-05,1.72972]
[1776401588696,56.67,74821.86,35.3,0.98336,2e-05,1.72326]
[1776401589703,56.67,74822.54,35.3,0.98337,2e-05,1.72244]
[1776401595744,56.68,74822.25,35.3,0.98335,2e-05,1.72417]
[1776401598765,56.68,74820.78,35.3,0.98332,2e-05,1.72705]
[1776401603937,56.69,74820.62,35.3,0.9833,2e-05,1.72811]
[1776401609843,56.7,74820.24,35.3,0.98328,2e-05,1.7301]
[1776401610850,56.7,74819.48,35.3,0.98327,2e-05,1.73146]
[1776401611857,56.7,74818.27,35.3,0.98327,2e-05,1.73062]
[1776401617899,56.71,74818.28,35.3,0.98326,2e-05,1.73177]
[1776401622933,56.72,74818.06,35.3,0.98324,2e-05,1.73308]
[1776401627969,56.72,74817.87,35.3,0.98323,2e-05,1.73433]
[1776401630990,56.73,74819.91,35.3,0.98326,2e-05,1.73177]
[1776401631997,56.73,74825.63,35.3,0.98336,2e-05,1.72319]
[1776401637032,56.74,74825.87,35.3,0.98335,2e-05,1.72386]
[1776401641059,56.74,74827.1,35.3,0.98336,2e-05,1.72279]
[1776401647102,56.75,74827.4,35.3,0.98335,2e-05,1.72356]
[1776401653143,56.76,74827.55,35.3,0.98334,2e-05,1.72455]
[1776401658178,56.77,74827.48,35.3,0.98333,2e-05,1.72565]
[1776401663214,56.78,74826.89,35.3,0.98331,2e-05,1.72753]
[1776401665228,56.78,74826.19,35.3,0.98329,2e-05,1.72899]
[1776401671270,56.79,74824.18,35.3,0.98327,2e-05,1.73029]
[1776401672277,56.79,74821.21,35.3,0.98321,2e-05,1.73504]
[1776401673284,56.79,74820.53,35.3,0.9832,2e-05,1.73626]
[1776401674290,56.79,74819.63,35.3,0.98318,2e-05,1.73782]
[1776401675298,56.79,74818.61,35.3,0.98316,2e-05,1.73957]
[1776401676304,56.79,74817.68,35.3,0.98314,2e-05,1.74118]
[1776401679327,56.8,74816.79,35.3,0.98312,2e-05,1.74306]
[1776401682347,56.8,74814.83,35.3,0.98308,2e-05,1.7466]
[1776401684361,56.8,74805.57,35.3,0.98291,2e-05,1.76129]
[1776401685368,56.8,74804.13,35.3,0.98289,2e-05,1.76367]
[1776401690403,56.81,74803.78,35.3,0.98287,2e-05,1.7649]
[1776401694430,56.81,74800.99,35.3,0.98281,2e-05,1.7698]
[1776401701480,56.82,74801.36,35.3,0.98281,2e-05,1.77014]
[1776401708529,56.83,74800.68,35.3,0.98279,2e-05,1.77211]
[1776401711550,56.83,74799.88,35.3,0.98277,2e-05,1.77375]
[1776401716585,56.83,74800.02,35.3,0.98276,2e-05,1.77417]
[1776401718599,56.84,74801.31,35.3,0.98279,2e-05,1.77242]
[1776401723634,56.84,74800.62,35.3,0.98277,2e-05,1.77416]
[1776401724640,56.84,74798.44,35.3,0.98272,2e-05,1.7777]
[1776401729676,56.85,74798.32,35.3,0.98272,2e-05,1.7785]
[1776401731689,56.85,74800.2,35.3,0.98277,2e-05,1.77285]
[1776401734719,56.85,74799.27,35.3,0.98275,2e-05,1.77468]
[1776401736735,56.85,74794.19,35.3,0.98266,2e-05,1.78289]
[1776401737740,56.85,74792.56,35.3,0.98263,2e-05,1.78557]
[1776401740761,56.86,74787.95,35.3,0.98254,2e-05,1.79314]
[1776401745796,56.86,74788.58,35.3,0.98255,2e-05,1.79261]
[1776401750831,56.86,74787.41,35.3,0.98252,2e-05,1.79492]
[1776401756873,56.87,74789.75,35.3,0.98255,2e-05,1.79186]
[1776401757805,56.87,74789.75,35.3,0.98255,2e-05,1.79186]
[1776401757900,56.87,74787.54,35.3,0.98251,2e-05,1.79544]
[1776401758803,56.87,74787.54,35.3,0.98251,2e-05,1.79544]
[1776401758942,56.87,74787.54,35.3,0.98251,2e-05,1.79544]
[1776401759014,56.87,74787.4,35.3,0.98251,2e-05,1.79565]
[1776401761910,56.87,74788.44,35.3,0.98253,2e-05,1.79397]
[1776401762917,56.87,74789.26,35.3,0.98255,2e-05,1.79267]
[1776401763927,56.87,74791.39,35.3,0.98258,2e-05,1.78931]
[1776401764934,56.87,74794.28,35.3,0.98264,2e-05,1.78477]
[1776401765940,56.87,74793.6,35.3,0.98262,2e-05,1.78584]
[1776401766948,56.87,74794.57,35.3,0.98264,2e-05,1.78432]
[1776401769969,56.87,74792.47,35.3,0.9826,2e-05,1.78763]
[1776401771983,56.87,74791.5,35.3,0.98259,2e-05,1.78914]
[1776401775007,56.87,74792.17,35.3,0.9826,2e-05,1.78806]
[1776401776012,56.87,74794.31,35.3,0.98264,2e-05,1.78468]
[1776401778026,56.87,74793.41,35.3,0.98262,2e-05,1.78609]
[1776401780420,56.87,74792.91,35.3,0.98261,2e-05,1.78685]
[1776401781046,56.87,74813.5,35.3,0.98298,2e-05,1.75481]
[1776401782054,56.87,74824.35,35.3,0.98317,2e-05,1.7382]
[1776401783060,56.87,74823.31,35.3,0.98315,2e-05,1.73998]
[1776401784180,56.87,74823.31,35.3,0.98315,2e-05,1.73998]
[1776401784244,56.87,74823.38,35.3,0.98315,2e-05,1.74004]
[1776401785075,56.87,74820.86,35.3,0.98311,2e-05,1.74409]
[1776401786082,56.87,74817.41,35.3,0.98304,2e-05,1.74958]
[1776401789103,56.88,74818.18,35.3,0.98305,2e-05,1.74886]
[1776401790110,56.88,74820.61,35.3,0.98309,2e-05,1.74527]
[1776401795145,56.88,74820.65,35.3,0.98311,2e-05,1.74314]
[1776401800179,56.89,74820.69,35.3,0.9831,2e-05,1.74394]
[1776401805214,56.9,74820.31,35.3,0.98308,2e-05,1.74538]
[1776401809243,56.9,74813.75,35.3,0.98296,2e-05,1.75621]
[1776401810250,56.9,74810.46,35.3,0.9829,2e-05,1.76146]
[1776401815285,56.91,74810.02,35.3,0.98288,2e-05,1.76286]
[1776401819313,56.91,74803.73,35.3,0.98276,2e-05,1.77322]
[1776401820320,56.91,74800.12,35.3,0.9827,2e-05,1.77898]
[1776401822334,56.91,74799.11,35.3,0.98268,2e-05,1.78078]
[1776401823341,56.92,74797.15,35.3,0.98264,2e-05,1.78396]
[1776401829383,56.92,74796.19,35.3,0.98262,2e-05,1.78605]
[1776401835425,56.92,74795.83,35.3,0.9826,2e-05,1.78713]
[1776401839453,56.93,74794.95,35.3,0.98258,2e-05,1.78884]
[1776401841466,56.93,74792.98,35.3,0.98255,2e-05,1.79209]
[1776401842474,56.93,74790.37,35.3,0.9825,2e-05,1.79627]
[1776401843481,56.93,74788.96,35.3,0.98247,2e-05,1.79856]
[1776401849523,56.93,74789.28,35.3,0.98247,2e-05,1.79839]
[1776401852544,56.93,74788.59,35.3,0.98249,2e-05,1.79666]
[1776401855565,56.93,74789.55,35.3,0.9825,2e-05,1.79532]
[1776401857578,56.93,74791.03,35.3,0.98253,2e-05,1.79311]
[1776401859593,56.93,74794.11,35.3,0.98258,2e-05,1.7884]
[1776401860600,56.94,74795.8,35.3,0.98261,2e-05,1.78581]
[1776401861607,56.94,74794.97,35.3,0.9826,2e-05,1.78719]
[1776401866643,56.94,74794.44,35.3,0.98258,2e-05,1.78838]
[1776401870671,56.94,74793.23,35.3,0.98256,2e-05,1.79056]
[1776401872685,56.94,74792.36,35.3,0.98254,2e-05,1.79205]
[1776401873691,56.94,74791.55,35.3,0.98252,2e-05,1.79339]
[1776401878727,56.94,74791.31,35.3,0.98252,2e-05,1.79405]
[1776401883762,56.94,74791.76,35.3,0.98253,2e-05,1.79333]
[1776401885776,56.94,74792.8,35.3,0.98255,2e-05,1.7916]
[1776401891818,56.94,74791.71,35.3,0.98253,2e-05,1.79307]
[1776401893832,56.94,74790.68,35.3,0.98251,2e-05,1.79461]
[1776401898866,56.94,74790.61,35.3,0.98251,2e-05,1.79448]
[1776401901888,56.94,74791.72,35.3,0.98253,2e-05,1.7926]
[1776401906924,56.94,74792.37,35.3,0.98255,2e-05,1.79136]
[1776401910952,56.94,74794.4,35.3,0.98259,2e-05,1.78801]
[1776401911959,56.93,74795.43,35.3,0.98263,2e-05,1.78338]
[1776401912966,56.93,74796.77,35.3,0.98266,2e-05,1.78125]
[1776401913973,56.93,74799.49,35.3,0.98271,2e-05,1.77696]
[1776401914979,56.93,74802.64,35.3,0.98277,2e-05,1.77202]
[1776401915987,56.93,74804.14,35.3,0.98279,2e-05,1.76966]
[1776401921022,56.93,74803.43,35.3,0.98278,2e-05,1.77077]
[1776401929077,56.93,74803.35,35.3,0.98278,2e-05,1.77092]
[1776401934113,56.93,74802.96,35.3,0.98277,2e-05,1.77156]
[1776401938141,56.93,74799.89,35.3,0.98271,2e-05,1.77639]
[1776401939147,56.93,74797.29,35.3,0.98267,2e-05,1.78046]
[1776401944182,56.93,74798.05,35.3,0.98268,2e-05,1.77926]
[1776401949375,56.93,74797.76,35.3,0.98268,2e-05,1.77971]
[1776401950382,56.93,74797.83,35.3,0.98268,2e-05,1.7796]
[1776401950482,56.93,74797.83,35.3,0.98268,2e-05,1.7796]
[1776401952196,56.93,74797.69,35.3,0.98268,2e-05,1.77981]
[1776401956412,56.93,74798.33,35.3,0.98269,2e-05,1.7788]
[1776401957416,56.93,74798.29,35.3,0.98269,2e-05,1.77886]
[1776401957274,56.93,74801.81,35.3,0.98275,2e-05,1.77336]
[1776401958280,56.93,74802.84,35.3,0.98277,2e-05,1.77176]
[1776401963316,56.93,74802.66,35.3,0.98276,2e-05,1.77208]
[1776401968351,56.94,74802.47,35.3,0.98276,2e-05,1.77243]
[1776401973385,56.94,74802.47,35.3,0.98279,2e-05,1.76954]
[1776401976406,56.94,74801.15,35.3,0.98276,2e-05,1.77165]
[1776401977414,56.94,74801.99,35.3,0.98278,2e-05,1.77035]
[1776401978421,56.94,74802.69,35.3,0.98279,2e-05,1.76927]
[1776401983456,56.94,74802.56,35.3,0.98279,2e-05,1.76956]
[1776401990507,56.94,74802.45,35.3,0.98278,2e-05,1.76985]
[1776401998562,56.94,74802.63,35.3,0.98279,2e-05,1.76971]
[1776401999570,56.94,74803.58,35.3,0.9828,2e-05,1.76825]
[1776402002590,56.94,74807.9,35.3,0.98288,2e-05,1.76159]
[1776402007625,56.94,74807.62,35.3,0.98287,2e-05,1.76219]
[1776402010751,56.94,74808.4,35.3,0.98289,2e-05,1.76108]
[1776402011654,56.94,74811.09,35.3,0.98293,2e-05,1.75694]
[1776402012661,56.94,74812.67,35.3,0.98296,2e-05,1.75453]
[1776402013668,56.94,74812.07,35.3,0.98295,2e-05,1.75551]
[1776402016689,56.94,74813.46,35.3,0.98297,2e-05,1.75349]
[1776402021724,56.94,74813.35,35.3,0.98297,2e-05,1.7539]
[1776402027770,56.95,74813.44,35.3,0.98297,2e-05,1.75404]
[1776402034819,56.95,74813.01,35.3,0.98298,2e-05,1.7521]
[1776402035826,56.95,74806.01,35.3,0.98286,2e-05,1.76301]
[1776402036833,56.95,74811.4,35.3,0.98295,2e-05,1.75467]
[1776402037840,56.95,74810.8,35.3,0.98294,2e-05,1.75564]
[1776402042875,56.96,74810.43,35.3,0.98293,2e-05,1.75693]
[1776402043882,56.96,74811.06,35.3,0.98294,2e-05,1.75609]
[1776402050931,56.96,74810.96,35.3,0.98292,2e-05,1.75723]
[1776402056973,56.97,74810.48,35.3,0.98291,2e-05,1.7588]
[1776402057980,56.97,74809.78,35.3,0.98289,2e-05,1.76003]
[1776402061001,56.97,74810.49,35.3,0.9829,2e-05,1.75932]
[1776402066036,56.98,74810.63,35.3,0.98289,2e-05,1.75978]
[1776402068050,56.98,74819.45,35.3,0.98305,2e-05,1.7464]
[1776402069059,56.98,74820.66,35.3,0.98307,2e-05,1.74467]
[1776402070064,56.98,74818.0,35.3,0.98302,2e-05,1.74893]
[1776402072079,56.99,74817.39,35.3,0.98301,2e-05,1.75018]
[1776402077116,56.99,74817.34,35.3,0.983,2e-05,1.751]
[1776402087185,57.0,74817.34,35.3,0.98298,2e-05,1.75259]
[1776402092223,57.01,74817.62,35.3,0.983,2e-05,1.74993]
[1776402097256,57.01,74815.36,35.3,0.98295,2e-05,1.75415]
[1776402102291,57.02,74815.11,35.3,0.98294,2e-05,1.75523]
[1776402106320,57.02,74811.7,35.3,0.98287,2e-05,1.76106]
[1776402107327,57.02,74810.48,35.3,0.98285,2e-05,1.76308]
[1776402112362,57.03,74810.24,35.3,0.98284,2e-05,1.7641]
[1776402116390,57.03,74806.43,35.3,0.98276,2e-05,1.77055]
[1776402117397,57.03,74805.83,35.3,0.98275,2e-05,1.77161]
[1776402124446,57.04,74809.67,35.3,0.98281,2e-05,1.76649]
[1776402125453,57.04,74814.6,35.3,0.9829,2e-05,1.75897]
[1776402126459,57.04,74815.28,35.3,0.98291,2e-05,1.75806]
[1776402129480,57.04,74815.93,35.3,0.98292,2e-05,1.75751]
[1776402134516,57.05,74815.62,35.3,0.9829,2e-05,1.75874]
[1776402139551,57.05,74815.51,35.3,0.98289,2e-05,1.75965]
[1776402141564,57.06,74814.81,35.3,0.98288,2e-05,1.76102]
[1776402143578,57.06,74815.54,35.3,0.98288,2e-05,1.76018]
[1776402146599,57.06,74811.56,35.3,0.98281,2e-05,1.76679]
[1776402149620,57.07,74812.59,35.3,0.98282,2e-05,1.76559]
[1776402155663,57.07,74812.6,35.3,0.98284,2e-05,1.76345]
[1776402156669,57.07,74815.4,35.3,0.98289,2e-05,1.75925]
[1776402161705,57.08,74815.18,35.3,0.98288,2e-05,1.76031]
[1776402163718,57.08,74814.19,35.3,0.98286,2e-05,1.76213]
[1776402166740,57.08,74812.06,35.3,0.98281,2e-05,1.76586]
[1776402167747,57.08,74810.58,35.3,0.98278,2e-05,1.76829]
[1776402172782,57.09,74810.44,35.3,0.98277,2e-05,1.76916]
[1776402174796,57.09,74806.85,35.3,0.98271,2e-05,1.77502]
[1776402175803,57.09,74800.75,35.3,0.9826,2e-05,1.78467]
[1776402181845,57.09,74800.85,35.3,0.98259,2e-05,1.78493]
[1776402186880,57.09,74801.08,35.3,0.9826,2e-05,1.78456]
[1776402188894,57.09,74796.66,35.3,0.98252,2e-05,1.79149]
[1776402189901,57.09,74792.83,35.3,0.98245,2e-05,1.7975]
[1776402190908,57.09,74790.69,35.3,0.98241,2e-05,1.80085]
[1776402192922,57.09,74792.32,35.3,0.98244,2e-05,1.79821]
[1776402194160,57.09,74794.59,35.3,0.98248,2e-05,1.7946]
[1776402199970,57.09,74794.96,35.3,0.98249,2e-05,1.79385]
[1776402202992,57.09,74794.3,35.3,0.98248,2e-05,1.79479]
[1776402208027,57.09,74792.2,35.3,0.98244,2e-05,1.79791]
[1776402210042,57.09,74791.42,35.3,0.98243,2e-05,1.79905]
[1776402211047,57.09,74789.57,35.3,0.98242,2e-05,1.79893]
[1776402214069,57.09,74783.12,35.3,0.98231,2e-05,1.80897]
[1776402215076,57.09,74779.84,35.3,0.98225,2e-05,1.8141]
[1776402218097,57.09,74779.13,35.3,0.98224,2e-05,1.81501]
[1776402220252,57.09,74779.09,35.3,0.98224,2e-05,1.815]
[1776402222125,57.08,74777.93,35.3,0.98222,2e-05,1.81662]
[1776402224139,57.08,74777.05,35.3,0.9822,2e-05,1.81787]
[1776402225146,57.08,74778.64,35.3,0.98223,2e-05,1.81527]
[1776402226158,57.08,74780.57,35.3,0.98227,2e-05,1.81214]
[1776402233207,57.08,74786.93,35.3,0.98239,2e-05,1.80165]
[1776402234214,57.08,74789.23,35.3,0.98243,2e-05,1.79796]
[1776402236228,57.08,74788.99,35.3,0.98243,2e-05,1.79827]
[1776402237235,57.08,74785.54,35.3,0.98237,2e-05,1.80368]
[1776402238242,57.08,74784.09,35.3,0.98234,2e-05,1.80594]
[1776402240257,57.08,74782.93,35.3,0.98232,2e-05,1.80769]
[1776402246299,57.07,74782.97,35.3,0.98232,2e-05,1.80734]
[1776402248313,57.07,74781.9,35.3,0.98231,2e-05,1.80894]
[1776402250327,57.07,74778.64,35.3,0.98225,2e-05,1.81402]
[1776402251604,57.07,74778.64,35.3,0.98225,2e-05,1.81402]
[1776402251611,57.07,74778.64,35.3,0.98225,2e-05,1.81402]
[1776402251651,57.07,74778.64,35.3,0.98225,2e-05,1.81402]
[1776402251833,57.07,74778.64,35.3,0.98225,2e-05,1.81402]
[1776402251724,57.07,74777.33,35.3,0.98222,2e-05,1.81599]
[1776402252624,57.07,74777.33,35.3,0.98222,2e-05,1.81599]
[1776402252684,57.07,74738.86,35.3,0.9815,2e-05,1.87786]
[1776402252881,57.07,74738.86,35.3,0.9815,2e-05,1.87786]
[1776402253348,57.07,74726.6,35.3,0.98126,2e-05,1.89794]
[1776402253894,57.07,74726.6,35.3,0.98126,2e-05,1.89794]
[1776402254021,57.07,74726.6,35.3,0.98126,2e-05,1.89794]
[1776402254355,57.07,74702.21,35.3,0.98079,2e-05,1.9382]
[1776402255663,57.07,74702.21,35.3,0.98079,2e-05,1.9382]
[1776402255726,57.07,74694.4,35.3,0.98064,2e-05,1.95101]
[1776402256369,57.07,74691.15,35.3,0.98057,2e-05,1.95647]
[1776402257376,57.07,74690.89,35.3,0.98057,2e-05,1.9565]
[1776402258634,57.07,74690.89,35.3,0.98057,2e-05,1.9565]
[1776402259390,57.06,74686.38,35.3,0.98049,2e-05,1.96369]
[1776402261404,57.06,74685.27,35.3,0.98047,2e-05,1.96511]
[1776402262410,57.06,74689.17,35.3,0.98055,2e-05,1.95831]
[1776402263418,57.06,74687.86,35.3,0.98053,2e-05,1.9603]
[1776402267448,57.05,74687.02,35.3,0.98052,2e-05,1.96085]
[1776402271476,57.04,74687.99,35.3,0.98058,2e-05,1.95519]
[1776402275504,57.04,74688.81,35.3,0.98061,2e-05,1.95297]
[1776402278525,57.03,74689.59,35.3,0.98063,2e-05,1.95105]
[1776402279531,57.03,74691.61,35.3,0.98067,2e-05,1.94745]
[1776402281545,57.03,74690.09,35.3,0.98064,2e-05,1.94961]
[1776402285574,57.02,74691.55,35.3,0.98068,2e-05,1.94636]
[1776402288595,57.02,74692.44,35.3,0.98071,2e-05,1.94429]
[1776402289602,57.02,74686.43,35.3,0.98059,2e-05,1.9542]
[1776402292623,57.02,74685.69,35.3,0.98058,2e-05,1.95482]
[1776402294637,57.01,74686.42,35.3,0.9806,2e-05,1.95317]
[1776402299672,57.01,74687.22,35.3,0.98063,2e-05,1.95079]
[1776402303700,57.0,74688.02,35.3,0.98066,2e-05,1.94864]
[1776402304707,57.0,74693.96,35.3,0.98078,2e-05,1.93848]
[1776402310749,56.99,74694.38,35.3,0.9808,2e-05,1.93669]
[1776402311756,56.99,74691.98,35.3,0.98075,2e-05,1.94053]
[1776402321826,56.96,74691.98,35.3,0.9808,2e-05,1.93598]
[1776402322833,56.95,74692.74,35.3,0.98083,2e-05,1.93422]
[1776402327868,56.94,74692.82,35.3,0.98085,2e-05,1.9317]
[1776402331896,56.92,74694.22,35.3,0.98093,2e-05,1.92435]
[1776402336931,56.91,74695.66,35.3,0.98099,2e-05,1.91965]
[1776402337937,56.91,74707.52,35.3,0.98123,2e-05,1.89953]
[1776402338945,56.9,74711.93,35.3,0.98132,2e-05,1.89184]
[1776402339952,56.9,74712.92,35.3,0.98134,2e-05,1.88981]
[1776402343980,56.89,74714.0,35.3,0.98138,2e-05,1.88645]
[1776402344987,56.89,74716.3,35.3,0.98143,2e-05,1.88229]
[1776402347000,56.88,74717.01,35.3,0.98145,2e-05,1.88036]
[1776402348007,56.88,74715.06,35.3,0.98142,2e-05,1.88318]
[1776402349020,56.87,74714.23,35.3,0.98141,2e-05,1.88416]
[1776402350027,56.87,74713.51,35.3,0.9814,2e-05,1.88497]
[1776402354055,56.86,74710.76,35.3,0.98136,2e-05,1.88796]
[1776402355062,56.86,74707.5,35.3,0.9813,2e-05,1.89294]
[1776402356068,56.86,74706.8,35.3,0.98129,2e-05,1.89369]
[1776402362111,56.84,74707.18,35.3,0.98133,2e-05,1.89068]
[1776402363118,56.84,74708.87,35.3,0.98137,2e-05,1.8875]
[1776402370167,56.82,74709.07,35.3,0.9814,2e-05,1.88448]
[1776402371174,56.81,74709.95,35.3,0.98142,2e-05,1.88265]
[1776402376208,56.8,74710.21,35.3,0.98145,2e-05,1.88033]
[1776402380237,56.79,74709.41,35.3,0.98145,2e-05,1.88013]
[1776402381243,56.79,74707.75,35.3,0.98142,2e-05,1.88248]
[1776402383259,56.78,74706.93,35.3,0.98142,2e-05,1.88306]
[1776402385273,56.78,74707.65,35.3,0.98144,2e-05,1.8811]
[1776402388293,56.77,74708.31,35.3,0.98147,2e-05,1.87887]
[1776402389301,56.77,74709.5,35.3,0.98149,2e-05,1.87654]
[1776402396350,56.75,74709.58,35.3,0.98155,2e-05,1.87072]
[1776402397357,56.74,74708.18,35.3,0.98153,2e-05,1.87265]
[1776402403398,56.73,74708.25,35.3,0.98156,2e-05,1.87031]
[1776402405413,56.72,74701.15,35.3,0.98143,2e-05,1.88122]
[1776402406758,56.72,74692.85,35.3,0.98128,2e-05,1.89415]
[1776402407427,56.72,74691.01,35.3,0.98124,2e-05,1.8972]
[1776402408435,56.72,74689.71,35.3,0.98122,2e-05,1.89894]
[1776402412462,56.7,74688.61,35.3,0.98122,2e-05,1.89909]
[1776402413469,56.7,74687.68,35.3,0.98121,2e-05,1.90021]
[1776402418504,56.69,74688.46,35.3,0.98125,2e-05,1.89684]
[1776402420518,56.68,74690.54,35.3,0.9813,2e-05,1.89257]
[1776402421528,56.68,74691.34,35.3,0.98132,2e-05,1.89084]
[1776402423542,56.67,74690.31,35.3,0.98131,2e-05,1.89135]
[1776402428578,56.66,74689.78,35.3,0.98132,2e-05,1.89022]
[1776402429585,56.65,74681.34,35.3,0.98116,2e-05,1.90382]
[1776402430592,56.65,74678.36,35.3,0.98111,2e-05,1.90835]
[1776402433616,56.64,74678.46,35.3,0.98112,2e-05,1.90733]
[1776402434610,56.64,74678.46,35.3,0.98113,2e-05,1.9069]
[1776402434914,56.64,74668.53,35.3,0.98093,2e-05,1.92307]
[1776402435190,56.64,74668.53,35.3,0.98093,2e-05,1.92307]
[1776402435628,56.63,74667.6,35.3,0.98092,2e-05,1.92417]
[1776402436635,56.63,74666.74,35.3,0.98091,2e-05,1.92516]
[1776402441670,56.62,74666.64,35.3,0.98093,2e-05,1.92305]
[1776402443715,56.61,74667.6,35.3,0.98096,2e-05,1.92054]
[1776402444691,56.61,74668.35,35.3,0.98098,2e-05,1.91884]
[1776402446705,56.6,74669.35,35.3,0.98101,2e-05,1.91629]
[1776402452747,56.58,74670.54,35.3,0.9811,2e-05,1.90859]
[1776402453755,56.58,74676.25,35.3,0.98121,2e-05,1.89866]
[1776402455769,56.57,74677.52,35.3,0.98125,2e-05,1.89575]
[1776402458790,56.57,74678.4,35.3,0.98128,2e-05,1.89309]
[1776402460804,56.56,74680.01,35.3,0.98132,2e-05,1.88964]
[1776402461811,56.56,74682.13,35.3,0.98137,2e-05,1.88574]
[1776402462820,56.55,74687.86,35.3,0.98148,2e-05,1.8759]
[1776402463825,56.55,74684.44,35.3,0.98142,2e-05,1.88118]
[1776402464832,56.55,74682.92,35.3,0.98139,2e-05,1.88331]
[1776402465839,56.55,74684.35,35.3,0.98143,2e-05,1.88058]
[1776402471882,56.53,74684.21,35.3,0.98145,2e-05,1.87861]
[1776402474903,56.52,74682.88,35.3,0.98144,2e-05,1.87971]
[1776402476919,56.52,74683.59,35.3,0.98146,2e-05,1.87781]
[1776402481953,56.51,74683.32,35.3,0.98147,2e-05,1.87647]
[1776402482960,56.5,74682.49,35.3,0.98146,2e-05,1.87749]
[1776402483966,56.5,74680.91,35.3,0.98143,2e-05,1.87974]
[1776402489001,56.49,74680.47,35.3,0.98145,2e-05,1.87867]
[1776402491016,56.48,74681.9,35.3,0.98148,2e-05,1.8756]
[1776402493030,56.48,74683.0,35.3,0.98151,2e-05,1.87309]
[1776402496051,56.47,74683.68,35.3,0.98154,2e-05,1.87094]
[1776402501086,56.46,74683.14,35.3,0.98155,2e-05,1.87014]
[1776402506121,56.45,74683.39,35.3,0.98157,2e-05,1.86805]
[1776402508135,56.44,74680.93,35.3,0.98153,2e-05,1.87144]
[1776402513169,56.43,74680.97,35.3,0.98158,2e-05,1.86663]
[1776402514177,56.43,74682.31,35.3,0.98161,2e-05,1.8641]
[1776402517197,56.42,74683.19,35.3,0.98164,2e-05,1.86168]
[1776402520219,56.41,74681.38,35.3,0.98161,2e-05,1.8637]
[1776402521226,56.41,74679.09,35.3,0.98157,2e-05,1.86715]
[1776402523239,56.41,74679.77,35.3,0.98159,2e-05,1.86538]
[1776402524247,56.41,74676.83,35.3,0.98154,2e-05,1.86989]
[1776402525254,56.4,74675.91,35.3,0.98153,2e-05,1.87108]
[1776402530289,56.39,74675.89,35.3,0.98155,2e-05,1.86945]
[1776402535785,56.38,74675.55,35.3,0.98155,2e-05,1.86869]
[1776402535793,56.38,74675.55,35.3,0.98155,2e-05,1.86869]
[1776402536849,56.38,74675.54,35.3,0.98156,2e-05,1.86805]
[1776402536930,56.38,74650.92,35.3,0.98108,2e-05,1.90876]
[1776402537344,56.38,74641.95,35.3,0.9809,2e-05,1.92383]
[1776402538869,56.37,74642.81,35.3,0.98093,2e-05,1.92153]
[1776402539892,56.37,74642.81,35.3,0.98093,2e-05,1.92153]
[1776402539967,56.37,74646.97,35.3,0.98102,2e-05,1.91412]
[1776402540365,56.37,74647.82,35.3,0.98103,2e-05,1.91269]
[1776402541371,56.36,74655.36,35.3,0.98119,2e-05,1.89966]
[1776402543386,56.36,74657.3,35.3,0.98124,2e-05,1.89565]
[1776402545400,56.35,74650.98,35.3,0.98112,2e-05,1.90546]
[1776402549428,56.34,74652.28,35.3,0.98116,2e-05,1.90172]
[1776402550435,56.34,74653.22,35.3,0.98119,2e-05,1.89977]
[1776402551442,56.34,74650.79,35.3,0.98114,2e-05,1.90345]
[1776402552449,56.34,74648.24,35.3,0.9811,2e-05,1.90733]
[1776402553456,56.33,74646.56,35.3,0.98107,2e-05,1.90976]
[1776402554463,56.33,74645.78,35.3,0.98106,2e-05,1.91067]
[1776402555470,56.33,74644.64,35.3,0.98104,2e-05,1.91219]
[1776402556477,56.32,74643.25,35.3,0.98102,2e-05,1.91412]
[1776402559497,56.32,74641.53,35.3,0.981,2e-05,1.91581]
[1776402563526,56.3,74642.71,35.3,0.98104,2e-05,1.91223]
[1776402568560,56.29,74642.15,35.3,0.98105,2e-05,1.9112]
[1776402569567,56.29,74643.14,35.3,0.98107,2e-05,1.90915]
[1776402574603,56.28,74643.35,35.3,0.98113,2e-05,1.90379]
[1776402579638,56.26,74642.28,35.3,0.98113,2e-05,1.90372]
[1776402584673,56.25,74641.77,35.3,0.98114,2e-05,1.90273]
[1776402589708,56.23,74638.64,35.3,0.98111,2e-05,1.90578]
[1776402590835,56.23,74638.64,35.3,0.98111,2e-05,1.90578]
[1776402591132,56.23,74636.82,35.3,0.98107,2e-05,1.90847]
[1776402591722,56.23,74632.97,35.3,0.981,2e-05,1.91456]
[1776402592730,56.23,74629.48,35.3,0.98094,2e-05,1.92005]
[1776402595062,56.22,74628.67,35.3,0.98093,2e-05,1.92061]
[1776402597763,56.21,74627.26,35.3,0.98092,2e-05,1.92177]
[1776402599069,56.21,74627.26,35.3,0.98092,2e-05,1.92177]
[1776402599169,56.21,74619.21,35.3,0.98076,2e-05,1.935]
[1776402599658,56.21,74619.21,35.3,0.98076,2e-05,1.935]
[1776402599682,56.21,74619.21,35.3,0.98076,2e-05,1.935]
[1776402599715,56.21,74619.21,35.3,0.98076,2e-05,1.935]
[1776402600107,56.21,74615.38,35.3,0.98069,2e-05,1.94108]
[1776402600822,56.21,74615.38,35.3,0.98069,2e-05,1.94108]
[1776402601156,56.2,74616.79,35.3,0.98072,2e-05,1.93823]
[1776402601793,56.2,74619.16,35.3,0.98077,2e-05,1.93376]
[1776402602800,56.2,74616.94,35.3,0.98073,2e-05,1.9371]
[1776402603756,56.2,74616.94,35.3,0.98073,2e-05,1.9371]
[1776402604033,56.2,74616.94,35.3,0.98073,2e-05,1.9371]
[1776402604102,56.19,74615.83,35.3,0.98072,2e-05,1.93854]
[1776402606845,56.18,74616.63,35.3,0.98075,2e-05,1.93585]
[1776402609143,56.18,74616.99,35.3,0.98076,2e-05,1.9348]
[1776402609192,56.18,74616.99,35.3,0.98076,2e-05,1.9348]
[1776402609866,56.18,74650.95,35.3,0.98144,2e-05,1.8773]
[1776402610875,56.17,74654.75,35.3,0.98152,2e-05,1.87024]
[1776402611882,56.17,74651.12,35.3,0.98146,2e-05,1.87594]
[1776402613034,56.17,74651.12,35.3,0.98146,2e-05,1.87594]
[1776402613094,56.17,74649.38,35.3,0.98143,2e-05,1.8785]
[1776402613896,56.17,74648.39,35.3,0.98141,2e-05,1.87981]
[1776402615910,56.16,74649.94,35.3,0.98145,2e-05,1.87656]
[1776402617924,56.16,74650.83,35.3,0.98147,2e-05,1.87443]
[1776402621952,56.15,74653.2,35.3,0.98154,2e-05,1.8692]
[1776402624972,56.14,74651.32,35.3,0.98151,2e-05,1.87137]
[1776402625980,56.14,74650.38,35.3,0.9815,2e-05,1.87261]
[1776402632026,56.13,74651.23,35.3,0.98156,2e-05,1.86621]
[1776402637062,56.12,74651.08,35.3,0.98158,2e-05,1.86491]
[1776402641090,56.11,74656.4,35.3,0.9817,2e-05,1.85491]
[1776402642097,56.1,74659.14,35.3,0.98175,2e-05,1.85011]
[1776402644112,56.1,74660.13,35.3,0.98178,2e-05,1.84793]
[1776402646126,56.1,74661.33,35.3,0.98181,2e-05,1.84541]
[1776402650154,56.09,74662.36,35.3,0.98184,2e-05,1.84265]
[1776402653998,56.08,74662.9,35.3,0.98186,2e-05,1.84097]
[1776402654182,56.08,74664.63,35.3,0.98189,2e-05,1.83787]
[1776402655189,56.08,74668.28,35.3,0.98197,2e-05,1.83165]
[1776402658210,56.07,74661.89,35.3,0.98185,2e-05,1.84137]
[1776402659217,56.07,74660.74,35.3,0.98183,2e-05,1.84299]
[1776402660224,56.07,74658.53,35.3,0.98179,2e-05,1.84635]
[1776402665259,56.06,74657.66,35.3,0.98179,2e-05,1.84641]
[1776402670294,56.05,74657.3,35.3,0.9818,2e-05,1.84564]
[1776402673315,56.05,74656.25,35.3,0.98179,2e-05,1.84655]
[1776402680364,56.03,74655.83,35.3,0.98181,2e-05,1.84535]
[1776402682378,56.03,74654.4,35.3,0.98178,2e-05,1.84716]
[1776402684455,56.03,74653.87,35.3,0.98178,2e-05,1.84776]
[1776402685399,56.02,74650.82,35.3,0.98172,2e-05,1.85224]
[1776402686406,56.02,74648.53,35.3,0.98168,2e-05,1.85574]
[1776402687413,56.02,74647.61,35.3,0.98167,2e-05,1.85697]
[1776402691441,56.01,74646.78,35.3,0.98169,2e-05,1.85414]
[1776402696475,56.0,74646.93,35.3,0.98171,2e-05,1.8525]
[1776402699497,56.0,74646.19,35.3,0.98171,2e-05,1.8529]
[1776402700503,55.99,74645.3,35.3,0.98169,2e-05,1.85409]
[1776402705539,55.98,74645.0,35.3,0.9817,2e-05,1.85323]
[1776402707552,55.98,74640.47,35.3,0.98162,2e-05,1.86018]
[1776402708560,55.98,74639.0,35.3,0.9816,2e-05,1.86233]
[1776402709919,55.98,74639.0,35.3,0.9816,2e-05,1.86233]
[1776402709980,55.97,74629.82,35.3,0.98142,2e-05,1.87699]
[1776402710937,55.97,74629.82,35.3,0.98142,2e-05,1.87699]
[1776402711195,55.97,74629.82,35.3,0.98142,2e-05,1.87699]
[1776402711226,55.97,74629.82,35.3,0.98142,2e-05,1.87699]
[1776402710979,55.97,74618.46,35.3,0.9812,2e-05,1.89566]
[1776402712155,55.97,74618.46,35.3,0.9812,2e-05,1.89566]
[1776402712256,55.97,74606.61,35.3,0.98097,2e-05,1.91566]
[1776402712596,55.97,74602.74,35.3,0.98089,2e-05,1.92184]
[1776402714010,55.96,74600.23,35.3,0.98085,2e-05,1.92531]
[1776402715234,55.96,74600.23,35.3,0.98085,2e-05,1.92531]
[1776402720652,55.95,74598.14,35.3,0.98084,2e-05,1.92645]
[1776402721659,55.94,74600.55,35.3,0.98089,2e-05,1.92194]
[1776402722666,55.94,74603.1,35.3,0.98095,2e-05,1.91721]
[1776402723674,55.94,74603.85,35.3,0.98097,2e-05,1.91555]
[1776402726696,55.93,74606.09,35.3,0.98103,2e-05,1.91058]
[1776402728708,55.93,74605.1,35.3,0.98102,2e-05,1.91149]
[1776402730723,55.92,74605.87,35.3,0.98104,2e-05,1.90942]
[1776402732737,55.91,74603.98,35.3,0.98101,2e-05,1.91185]
[1776402733744,55.91,74599.88,35.3,0.98093,2e-05,1.91842]
[1776402734751,55.91,74598.07,35.3,0.9809,2e-05,1.92109]
[1776402736765,55.9,74597.06,35.3,0.98089,2e-05,1.922]
[1776402738779,55.9,74595.83,35.3,0.98087,2e-05,1.92327]
[1776402740793,55.89,74594.61,35.3,0.98086,2e-05,1.92454]
[1776402742807,55.89,74597.54,35.3,0.98093,2e-05,1.91873]
[1776402747841,55.87,74596.76,35.3,0.98094,2e-05,1.91805]
[1776402750340,55.87,74597.47,35.3,0.98096,2e-05,1.91644]
[1776402749880,55.87,74599.25,35.3,0.981,2e-05,1.91302]
[1776402750868,55.86,74609.54,35.3,0.98121,2e-05,1.89523]
[1776402752883,55.86,74610.94,35.3,0.98127,2e-05,1.88903]
[1776402753858,55.86,74610.94,35.3,0.98127,2e-05,1.88903]
[1776402754897,55.85,74611.66,35.3,0.98129,2e-05,1.88712]
[1776402757918,55.85,74608.45,35.3,0.98124,2e-05,1.89148]
[1776402758924,55.85,74607.56,35.3,0.98123,2e-05,1.89263]
[1776402761693,55.84,74607.52,35.3,0.98124,2e-05,1.89198]
[1776402761946,55.84,74599.0,35.3,0.98107,2e-05,1.906]
[1776402762953,55.83,74595.31,35.3,0.98101,2e-05,1.91151]
[1776402765207,55.83,74595.52,35.3,0.98101,2e-05,1.91116]
[1776402765974,55.83,74598.39,35.3,0.98108,2e-05,1.90551]
[1776402766993,55.82,74604.55,35.3,0.98121,2e-05,1.89433]
[1776402767993,55.82,74606.3,35.3,0.98125,2e-05,1.89102]
[1776402769000,55.82,74605.07,35.3,0.98123,2e-05,1.89273]
[1776402772030,55.81,74604.09,35.3,0.98122,2e-05,1.89331]
[1776402774041,55.8,74602.35,35.3,0.98119,2e-05,1.89552]
[1776402775047,55.8,74600.85,35.3,0.98117,2e-05,1.89768]
[1776402778954,55.79,74600.97,35.3,0.98118,2e-05,1.89638]
[1776402779078,55.79,74596.16,35.3,0.98109,2e-05,1.90451]
[1776402782524,55.78,74595.44,35.3,0.98109,2e-05,1.90422]
[1776402789150,55.77,74596.09,35.3,0.98113,2e-05,1.90048]
[1776402790157,55.76,74595.3,35.3,0.98112,2e-05,1.90145]
[1776402793178,55.76,74596.87,35.3,0.98117,2e-05,1.89768]
[1776402795192,55.75,74599.75,35.3,0.98123,2e-05,1.89208]
[1776402796199,55.75,74603.68,35.3,0.98132,2e-05,1.88511]
[1776402801234,55.74,74604.26,35.3,0.98135,2e-05,1.88244]
[1776402806269,55.72,74604.83,35.3,0.98138,2e-05,1.8798]
[1776402807276,55.72,74603.14,35.3,0.98135,2e-05,1.88231]
[1776402809290,55.72,74600.02,35.3,0.98129,2e-05,1.88688]
[1776402810297,55.72,74597.71,35.3,0.98125,2e-05,1.89042]
[1776402814325,55.71,74597.13,35.3,0.98129,2e-05,1.88691]
[1776402815331,55.7,74595.63,35.3,0.98126,2e-05,1.88909]
[1776402818616,55.7,74595.25,35.3,0.98126,2e-05,1.88868]
[1776402818741,55.7,74595.25,35.3,0.98126,2e-05,1.88868]
[1776402819363,55.69,74580.95,35.3,0.98098,2e-05,1.91256]
[1776402820370,55.69,74577.82,35.3,0.98092,2e-05,1.9175]
[1776402821378,55.69,74579.4,35.3,0.98096,2e-05,1.9144]
[1776402824399,55.68,74581.1,35.3,0.981,2e-05,1.91092]
[1776402826413,55.68,74582.41,35.3,0.98103,2e-05,1.90831]
[1776402827420,55.68,74583.39,35.3,0.98105,2e-05,1.90646]
[1776402828427,55.68,74584.14,35.3,0.98107,2e-05,1.905]
[1776402830441,55.67,74584.97,35.3,0.9811,2e-05,1.90283]
[1776402831725,55.67,74581.17,35.3,0.98102,2e-05,1.9089]
[1776402832455,55.67,74579.76,35.3,0.981,2e-05,1.91092]
[1776402834175,55.67,74579.76,35.3,0.981,2e-05,1.91092]
[1776402834469,55.66,74576.12,35.3,0.98094,2e-05,1.91634]
[1776402835476,55.66,74574.18,35.3,0.9809,2e-05,1.91925]
[1776402836483,55.66,74572.6,35.3,0.98087,2e-05,1.92154]
[1776402837490,55.65,74571.19,35.3,0.98085,2e-05,1.92355]
[1776402842525,55.64,74572.23,35.3,0.9809,2e-05,1.91973]
[1776402847559,55.63,74573.52,35.3,0.98094,2e-05,1.91553]
[1776402851588,55.62,74574.31,35.3,0.98098,2e-05,1.91262]
[1776402852595,55.61,74573.58,35.3,0.98097,2e-05,1.91348]
[1776402853601,55.61,74575.94,35.3,0.98102,2e-05,1.90908]
[1776402862665,55.59,74575.72,35.3,0.98106,2e-05,1.90608]
[1776402863671,55.59,74577.08,35.3,0.98109,2e-05,1.9034]
[1776402864679,55.58,74583.49,35.3,0.98122,2e-05,1.89216]
[1776402865686,55.58,74584.83,35.3,0.98125,2e-05,1.88955]
[1776402867183,55.58,74601.23,35.3,0.98158,2e-05,1.86136]
[1776402867962,55.58,74605.08,35.3,0.98166,2e-05,1.85494]
[1776402869795,55.57,74604.47,35.3,0.98165,2e-05,1.85568]
[1776402879784,55.55,74604.62,35.3,0.98172,2e-05,1.84933]
[1776402884819,55.54,74604.22,35.3,0.98173,2e-05,1.84863]
[1776402886023,55.54,74604.22,35.3,0.98173,2e-05,1.84863]
[1776402886075,55.54,74604.22,35.3,0.98173,2e-05,1.84863]
[1776402886105,55.54,74604.22,35.3,0.98173,2e-05,1.84863]
[1776402886140,55.54,74604.11,35.3,0.98173,2e-05,1.84854]
[1776402886834,55.54,74614.5,35.3,0.98193,2e-05,1.83105]
[1776402887840,55.54,74616.4,35.3,0.98197,2e-05,1.82768]
[1776402888847,55.54,74617.57,35.3,0.982,2e-05,1.82551]
[1776402890117,55.54,74617.57,35.3,0.982,2e-05,1.82551]
[1776402890166,55.53,74616.84,35.3,0.98199,2e-05,1.82625]
[1776402891868,55.53,74615.73,35.3,0.98197,2e-05,1.82785]
[1776402895896,55.52,74630.22,35.3,0.98226,2e-05,1.80313]
[1776402896903,55.52,74638.8,35.3,0.98243,2e-05,1.78898]
[1776402897910,55.52,74638.87,35.3,0.98243,2e-05,1.7887]
[1776402898917,55.52,74637.49,35.3,0.9824,2e-05,1.79077]
[1776402900445,55.52,74638.68,35.3,0.98243,2e-05,1.78851]
[1776402900931,55.52,74640.25,35.3,0.98246,2e-05,1.78596]
[1776402903952,55.52,74635.16,35.3,0.98237,2e-05,1.79374]
[1776402905968,55.51,74633.25,35.3,0.98234,2e-05,1.79651]
[1776402906972,55.51,74623.76,35.3,0.98216,2e-05,1.81183]
[1776402908288,55.51,74624.22,35.3,0.98217,2e-05,1.81069]
[1776402908987,55.51,74629.46,35.3,0.98227,2e-05,1.80213]
[1776402909994,55.51,74633.24,35.3,0.98235,2e-05,1.79577]
[1776402911001,55.51,74634.77,35.3,0.98238,2e-05,1.79309]
[1776402912009,55.5,74636.91,35.3,0.98242,2e-05,1.78944]
[1776402914022,55.5,74636.03,35.3,0.98241,2e-05,1.79053]
[1776402915030,55.5,74634.31,35.3,0.98238,2e-05,1.79316]
[1776402916038,55.5,74629.3,35.3,0.98228,2e-05,1.80115]
[1776402917045,55.5,74627.89,35.3,0.98226,2e-05,1.80328]
[1776402922084,55.49,74629.5,35.3,0.9823,2e-05,1.79971]
[1776402923090,55.49,74630.2,35.3,0.98231,2e-05,1.79838]
[1776402925105,55.49,74632.16,35.3,0.98236,2e-05,1.79483]
[1776402927168,55.48,74633.6,35.3,0.98239,2e-05,1.79196]
[1776402928126,55.48,74634.6,35.3,0.98241,2e-05,1.79017]
[1776402932264,55.48,74637.56,35.3,0.9825,2e-05,1.78172]
[1776402938196,55.47,74638.58,35.3,0.98253,2e-05,1.77917]
[1776402940210,55.47,74635.01,35.3,0.98247,2e-05,1.78465]
[1776402941216,55.47,74633.91,35.3,0.98245,2e-05,1.78627]
[1776402946251,55.46,74633.09,35.3,0.98244,2e-05,1.78681]
[1776402948266,55.46,74627.89,35.3,0.98235,2e-05,1.79494]
[1776402949273,55.46,74625.74,35.3,0.98231,2e-05,1.79827]
[1776402950280,55.46,74626.55,35.3,0.98233,2e-05,1.79677]
[1776402955316,55.45,74625.64,35.3,0.98232,2e-05,1.79735]
[1776402960351,55.45,74625.22,35.3,0.98232,2e-05,1.79713]
[1776402961360,55.44,74632.03,35.3,0.98245,2e-05,1.78587]
[1776402962366,55.44,74634.88,35.3,0.98251,2e-05,1.78109]
[1776402963372,55.44,74635.56,35.3,0.98252,2e-05,1.77983]
[1776402964380,55.44,74632.58,35.3,0.98247,2e-05,1.78451]
[1776402965387,55.44,74631.39,35.3,0.98245,2e-05,1.78628]
[1776402966394,55.44,74630.66,35.3,0.98244,2e-05,1.7873]
[1776402968408,55.44,74631.51,35.3,0.98246,2e-05,1.78559]
[1776402971429,55.43,74633.8,35.3,0.9825,2e-05,1.78138]
[1776402972436,55.43,74634.98,35.3,0.98253,2e-05,1.77932]
[1776402974450,55.43,74638.39,35.3,0.9826,2e-05,1.7735]
[1776402979484,55.42,74638.4,35.3,0.98261,2e-05,1.77277]
[1776402984520,55.42,74638.65,35.3,0.98262,2e-05,1.77168]
[1776402989555,55.41,74638.84,35.3,0.98263,2e-05,1.77069]
[1776402994236,55.41,74638.9,35.3,0.98266,2e-05,1.76712]
[1776402994590,55.41,74648.79,35.3,0.98285,2e-05,1.75112]
[1776402995597,55.41,74650.15,35.3,0.98288,2e-05,1.74886]
[1776402996198,55.41,74650.15,35.3,0.98288,2e-05,1.74886]
[1776402998618,55.41,74651.2,35.3,0.9829,2e-05,1.74692]
[1776403003652,55.41,74653.71,35.3,0.98295,2e-05,1.74252]
[1776403009367,55.4,74654.25,35.3,0.98296,2e-05,1.74138]
[1776403010702,55.4,74655.49,35.3,0.98299,2e-05,1.73922]
[1776403015737,55.4,74655.92,35.3,0.983,2e-05,1.73824]
[1776403020772,55.4,74655.78,35.3,0.983,2e-05,1.73818]
[1776403023793,55.4,74656.36,35.3,0.98301,2e-05,1.73709]
[1776403024730,55.4,74656.36,35.3,0.98301,2e-05,1.73709]
[1776403024800,55.4,74666.91,35.3,0.98321,2e-05,1.72033]
[1776403025807,55.4,74670.79,35.3,0.98328,2e-05,1.7142]
[1776403026814,55.4,74671.5,35.3,0.98329,2e-05,1.71307]
[1776403027821,55.4,74672.05,35.3,0.9833,2e-05,1.71219]
[1776403028828,55.4,74671.35,35.3,0.98329,2e-05,1.71328]
[1776403034869,55.39,74670.8,35.3,0.98328,2e-05,1.71406]
[1776403040912,55.39,74670.54,35.3,0.98328,2e-05,1.71435]
[1776403045947,55.39,74672.08,35.3,0.98331,2e-05,1.71183]
[1776403046953,55.39,74672.85,35.3,0.98332,2e-05,1.7106]
[1776403049975,55.39,74677.69,35.3,0.98341,2e-05,1.70297]
[1776403050981,55.39,74679.17,35.3,0.98343,2e-05,1.70065]
[1776403052995,55.39,74673.75,35.3,0.98336,2e-05,1.70623]
[1776403054003,55.39,74672.43,35.3,0.98334,2e-05,1.70829]
[1776403055010,55.39,74671.69,35.3,0.98333,2e-05,1.70943]
[1776403056017,55.39,74670.59,35.3,0.98331,2e-05,1.71114]
[1776403057024,55.39,74669.52,35.3,0.98329,2e-05,1.71281]
[1776403060045,55.39,74668.84,35.3,0.98328,2e-05,1.71381]
[1776403065079,55.39,74668.66,35.3,0.98327,2e-05,1.71397]
[1776403069108,55.39,74670.18,35.3,0.9833,2e-05,1.71148]
[1776403074143,55.39,74669.82,35.3,0.9833,2e-05,1.71195]
[1776403076157,55.39,74668.3,35.3,0.98327,2e-05,1.7143]
[1776403080185,55.39,74669.06,35.3,0.98329,2e-05,1.71301]
[1776403081192,55.39,74669.68,35.3,0.9833,2e-05,1.71201]
[1776403082199,55.39,74670.2,35.3,0.98331,2e-05,1.71116]
[1776403087235,55.39,74670.67,35.3,0.98332,2e-05,1.71031]
[1776403088242,55.39,74673.05,35.3,0.98336,2e-05,1.70655]
[1776403090256,55.39,74672.5,35.3,0.98335,2e-05,1.70737]
[1776403095290,55.39,74667.75,35.3,0.98327,2e-05,1.71474]
[1776403096299,55.39,74665.53,35.3,0.98322,2e-05,1.71821]
[1776403097305,55.39,74661.07,35.3,0.98314,2e-05,1.72518]
[1776403099320,55.38,74660.32,35.3,0.98313,2e-05,1.72626]
[1776403101333,55.38,74659.03,35.3,0.98311,2e-05,1.7282]
[1776403106369,55.38,74659.04,35.3,0.98311,2e-05,1.72791]
[1776403111404,55.38,74659.32,35.3,0.98315,2e-05,1.72428]
[1776403116441,55.38,74658.94,35.3,0.98314,2e-05,1.72465]
[1776403118455,55.38,74657.67,35.3,0.98312,2e-05,1.72657]
[1776403119461,55.38,74658.25,35.3,0.98313,2e-05,1.72561]
[1776403122483,55.38,74657.48,35.3,0.98312,2e-05,1.72669]
[1776403123490,55.38,74656.87,35.3,0.98311,2e-05,1.72761]
[1776403126511,55.38,74658.36,35.3,0.98314,2e-05,1.72512]
[1776403130539,55.37,74657.68,35.3,0.98313,2e-05,1.72603]
[1776403135574,55.37,74658.25,35.3,0.98314,2e-05,1.72492]
[1776403139602,55.37,74656.32,35.3,0.98311,2e-05,1.72781]
[1776403144637,55.37,74656.14,35.3,0.98311,2e-05,1.72786]
[1776403145644,55.37,74656.75,35.3,0.98312,2e-05,1.72685]
[1776403146651,55.37,74657.4,35.3,0.98313,2e-05,1.72578]
[1776403152693,55.37,74657.14,35.3,0.98313,2e-05,1.72594]
[1776403159741,55.37,74657.07,35.3,0.98313,2e-05,1.72576]
[1776403169812,55.36,74657.07,35.3,0.98314,2e-05,1.72534]
[1776403178095,55.36,74656.95,35.3,0.98316,2e-05,1.72244]
[1776403178107,55.36,74656.95,35.3,0.98316,2e-05,1.72244]
[1776403179095,55.36,74656.95,35.3,0.98316,2e-05,1.72229]
[1776403188945,55.36,74657.23,35.3,0.98317,2e-05,1.72147]
[1776403192973,55.36,74671.65,35.3,0.98344,2e-05,1.69866]
[1776403193912,55.36,74671.65,35.3,0.98344,2e-05,1.69866]
[1776403194394,55.36,74683.9,35.3,0.98366,2e-05,1.6796]
[1776403194987,55.36,74686.88,35.3,0.98371,2e-05,1.67502]
[1776403195993,55.36,74689.08,35.3,0.98375,2e-05,1.67167]
[1776403197001,55.36,74691.68,35.3,0.98379,2e-05,1.66772]
[1776403199015,55.36,74692.77,35.3,0.98381,2e-05,1.66616]
[1776403201030,55.36,74690.49,35.3,0.98377,2e-05,1.66981]
[1776403202037,55.36,74693.74,35.3,0.98383,2e-05,1.66485]
[1776403202904,55.36,74693.74,35.3,0.98383,2e-05,1.66485]
[1776403202935,55.36,74693.74,35.3,0.98383,2e-05,1.66485]
[1776403203044,55.36,74692.73,35.3,0.98381,2e-05,1.66648]
[1776403204773,55.36,74692.73,35.3,0.98381,2e-05,1.66648]
[1776403204051,55.36,74694.66,35.3,0.98384,2e-05,1.66357]
[1776403205057,55.36,74697.78,35.3,0.9839,2e-05,1.65884]
[1776403206065,55.36,74699.05,35.3,0.98392,2e-05,1.65697]
[1776403207072,55.36,74705.87,35.3,0.98404,2e-05,1.64661]
[1776403208216,55.36,74711.56,35.3,0.98413,2e-05,1.63804]
[1776403209085,55.36,74713.07,35.3,0.98416,2e-05,1.63586]
[1776403212107,55.37,74713.59,35.3,0.98417,2e-05,1.63542]
[1776403216135,55.37,74720.85,35.3,0.98429,2e-05,1.6249]
[1776403217247,55.37,74725.07,35.3,0.98436,2e-05,1.61868]
[1776403219859,55.37,74725.0,35.3,0.98435,2e-05,1.61908]
[1776403220164,55.37,74729.46,35.3,0.98443,2e-05,1.61252]
[1776403221691,55.37,74729.46,35.3,0.98443,2e-05,1.61252]
[1776403221793,55.38,74731.14,35.3,0.98445,2e-05,1.61033]
[1776403221940,55.38,74731.14,35.3,0.98445,2e-05,1.61033]
[1776403225199,55.38,74726.02,35.3,0.98436,2e-05,1.61851]
[1776403226205,55.38,74724.2,35.3,0.98433,2e-05,1.6214]
[1776403230234,55.39,74723.39,35.3,0.98431,2e-05,1.62319]
[1776403236276,55.39,74723.67,35.3,0.98433,2e-05,1.62081]
[1776403241311,55.4,74723.1,35.3,0.98431,2e-05,1.62239]
[1776403243325,55.4,74722.11,35.3,0.98429,2e-05,1.62416]
[1776403248360,55.4,74728.93,35.3,0.9844,2e-05,1.61458]
[1776403249367,55.41,74730.42,35.3,0.98442,2e-05,1.61248]
[1776403251381,55.41,74730.12,35.3,0.98441,2e-05,1.61325]
[1776403256416,55.41,74729.94,35.3,0.9844,2e-05,1.6143]
[1776403262458,55.42,74728.09,35.3,0.98436,2e-05,1.61801]
[1776403263465,55.42,74730.62,35.3,0.9844,2e-05,1.61436]
[1776403265479,55.42,74734.0,35.3,0.98446,2e-05,1.60959]
[1776403267493,55.43,74735.35,35.3,0.98447,2e-05,1.60805]
[1776403271521,55.43,74736.35,35.3,0.98448,2e-05,1.60722]
[1776403272528,55.43,74737.22,35.3,0.9845,2e-05,1.60608]
[1776403273535,55.44,74737.85,35.3,0.9845,2e-05,1.60531]
[1776403276555,55.44,74737.14,35.3,0.98449,2e-05,1.60687]
[1776403277563,55.44,74736.57,35.3,0.98448,2e-05,1.60789]
[1776403283604,55.45,74736.26,35.3,0.98446,2e-05,1.60932]
[1776403284612,55.45,74735.43,35.3,0.98444,2e-05,1.61072]
[1776403289647,55.45,74735.2,35.3,0.98443,2e-05,1.61184]
[1776403299717,55.47,74735.07,35.3,0.98444,2e-05,1.61077]
[1776403306768,55.47,74735.14,35.3,0.98443,2e-05,1.61173]
[1776403311803,55.48,74735.22,35.3,0.98442,2e-05,1.61235]
[1776403316838,55.49,74735.14,35.3,0.98441,2e-05,1.61319]
[1776403321874,55.49,74735.45,35.3,0.98441,2e-05,1.61345]
[1776403322881,55.49,74736.41,35.3,0.98442,2e-05,1.61215]
[1776403323888,55.49,74737.48,35.3,0.98444,2e-05,1.6107]
[1776403331944,55.5,74737.08,35.3,0.98442,2e-05,1.61244]
[1776403336979,55.51,74737.07,35.3,0.98441,2e-05,1.61313]
[1776403343021,55.51,74737.23,35.3,0.9844,2e-05,1.6137]
[1776403354097,55.52,74736.81,35.3,0.98441,2e-05,1.61293]
[1776403355105,55.52,74739.38,35.3,0.98445,2e-05,1.60921]
[1776403358126,55.53,74740.42,35.3,0.98446,2e-05,1.60807]
[1776403359132,55.53,74741.14,35.3,0.98447,2e-05,1.60714]
[1776403360140,55.53,74741.8,35.3,0.98448,2e-05,1.60629]
[1776403364168,55.53,74740.6,35.3,0.98446,2e-05,1.60866]
[1776403371217,55.54,74740.62,35.3,0.98445,2e-05,1.60959]
[1776403376252,55.55,74740.35,35.3,0.98443,2e-05,1.61067]
[1776403381287,55.55,74740.38,35.3,0.98443,2e-05,1.61129]
[1776403385315,55.56,74739.17,35.3,0.9844,2e-05,1.61363]
[1776403394378,55.56,74739.45,35.3,0.98439,2e-05,1.61437]
[1776403397399,55.57,74740.71,35.3,0.98441,2e-05,1.61286]
[1776403402434,55.57,74740.27,35.3,0.98439,2e-05,1.61416]
[1776403407469,55.58,74740.48,35.3,0.98439,2e-05,1.61448]
[1776403413512,55.58,74740.54,35.3,0.98441,2e-05,1.61232]
[1776403417543,55.59,74739.96,35.3,0.98439,2e-05,1.61369]
[1776403422578,55.59,74739.72,35.3,0.98438,2e-05,1.61467]
[1776403429397,55.59,74739.65,35.3,0.98438,2e-05,1.6149]
[1776403436676,55.6,74739.72,35.3,0.98436,2e-05,1.61649]
[1776403440704,55.61,74740.44,35.3,0.98437,2e-05,1.61588]
[1776403442718,55.61,74741.39,35.3,0.98438,2e-05,1.6147]
[1776403445869,55.61,74741.56,35.3,0.98438,2e-05,1.61469]
[1776403446470,55.61,74741.67,35.3,0.98438,2e-05,1.61465]
[1776403446747,55.61,74744.88,35.3,0.98444,2e-05,1.60997]
[1776403447754,55.61,74746.36,35.3,0.98446,2e-05,1.60789]
[1776403450775,55.62,74746.95,35.3,0.98447,2e-05,1.60742]
[1776403455810,55.62,74746.99,35.3,0.98446,2e-05,1.60804]
[1776403457824,55.62,74748.68,35.3,0.98448,2e-05,1.60579]
[1776403459838,55.63,74752.9,35.3,0.98455,2e-05,1.59979]
[1776403460845,55.63,74759.13,35.3,0.98466,2e-05,1.5907]
[1776403463873,55.63,74758.39,35.3,0.98464,2e-05,1.59229]
[1776403464877,55.63,74760.7,35.3,0.98468,2e-05,1.58904]
[1776403467058,55.63,74760.7,35.3,0.98468,2e-05,1.58904]
[1776403466892,55.64,74761.54,35.3,0.98469,2e-05,1.58813]
[1776403467900,55.64,74764.82,35.3,0.98474,2e-05,1.58347]
[1776403468907,55.64,74765.6,35.3,0.98475,2e-05,1.5825]
[1776403470921,55.64,74764.88,35.3,0.98473,2e-05,1.58392]
[1776403471927,55.64,74765.92,35.3,0.98478,2e-05,1.57978]
[1776403475958,55.65,74765.29,35.3,0.98476,2e-05,1.58146]
[1776403476965,55.65,74762.67,35.3,0.98471,2e-05,1.5855]
[1776403477972,55.65,74758.17,35.3,0.98463,2e-05,1.59233]
[1776403478979,55.65,74757.45,35.3,0.98462,2e-05,1.59356]
[1776403480992,55.65,74758.24,35.3,0.98463,2e-05,1.59272]
[1776403486031,55.66,74757.84,35.3,0.98461,2e-05,1.59415]
[1776403487038,55.66,74757.15,35.3,0.9846,2e-05,1.59534]
[1776403491049,55.66,74757.54,35.3,0.9846,2e-05,1.59509]
[1776403491052,55.66,74757.54,35.3,0.9846,2e-05,1.59509]
[1776403492039,55.67,74757.61,35.3,0.9846,2e-05,1.59531]
[1776403494188,55.67,74757.87,35.3,0.9846,2e-05,1.59542]
[1776403497119,55.67,74752.1,35.3,0.98449,2e-05,1.60448]
[1776403498126,55.68,74747.82,35.3,0.98442,2e-05,1.61101]
[1776403501147,55.68,74746.69,35.3,0.9844,2e-05,1.61311]
[1776403503160,55.68,74747.53,35.3,0.98441,2e-05,1.61211]
[1776403507189,55.68,74748.21,35.3,0.98441,2e-05,1.61163]
[1776403509203,55.69,74749.0,35.3,0.98442,2e-05,1.61071]
[1776403510209,55.69,74750.09,35.3,0.98444,2e-05,1.60921]
[1776403515245,55.69,74750.13,35.3,0.98443,2e-05,1.60983]
[1776403521286,55.7,74750.1,35.3,0.98442,2e-05,1.61066]
[1776403524309,55.7,74747.91,35.3,0.98438,2e-05,1.61433]
[1776403526323,55.7,74746.95,35.3,0.98436,2e-05,1.61601]
[1776403530415,55.71,74746.23,35.3,0.98435,2e-05,1.61757]
[1776403531357,55.71,74745.6,35.3,0.98436,2e-05,1.61581]
[1776403532365,55.71,74742.58,35.3,0.98431,2e-05,1.62044]
[1776403534379,55.71,74741.84,35.3,0.98429,2e-05,1.62177]
[1776403536392,55.71,74741.06,35.3,0.98428,2e-05,1.62316]
[1776403537399,55.71,74739.48,35.3,0.98425,2e-05,1.62564]
[1776403541688,55.72,74739.02,35.3,0.98424,2e-05,1.62663]
[1776403542435,55.72,74734.86,35.3,0.98416,2e-05,1.63309]
[1776403543442,55.72,74732.86,35.3,0.98413,2e-05,1.63619]
[1776403545456,55.72,74728.58,35.3,0.98405,2e-05,1.64283]
[1776403548477,55.72,74720.61,35.3,0.98391,2e-05,1.65516]
[1776403549484,55.72,74718.57,35.3,0.98387,2e-05,1.65833]
[1776403552505,55.72,74717.71,35.3,0.98386,2e-05,1.65979]
[1776403555526,55.72,74719.6,35.3,0.98389,2e-05,1.65705]
[1776403557539,55.72,74720.65,35.3,0.9839,2e-05,1.65556]
[1776403562575,55.73,74720.5,35.3,0.9839,2e-05,1.6561]
[1776403566603,55.73,74717.93,35.3,0.98385,2e-05,1.66027]
[1776403568617,55.73,74717.11,35.3,0.98383,2e-05,1.66164]
[1776403573652,55.73,74717.32,35.3,0.98383,2e-05,1.6616]
[1776403574659,55.73,74716.29,35.3,0.98382,2e-05,1.66323]
[1776403579694,55.73,74716.46,35.3,0.98382,2e-05,1.66325]
[1776403584729,55.74,74716.55,35.3,0.98381,2e-05,1.66339]
[1776403587751,55.74,74713.97,35.3,0.98377,2e-05,1.66751]
[1776403589765,55.74,74713.06,35.3,0.98375,2e-05,1.66901]
[1776403591968,55.74,74713.23,35.3,0.98375,2e-05,1.6688]
[1776403592786,55.74,74707.97,35.3,0.98368,2e-05,1.67408]
[1776403603864,55.74,74708.27,35.3,0.98368,2e-05,1.67407]
[1776403606136,55.74,74708.27,35.3,0.98368,2e-05,1.67407]
[1776403607140,55.74,74708.24,35.3,0.98368,2e-05,1.67418]
[1776403607155,55.74,74712.0,35.3,0.98375,2e-05,1.66844]
[1776403607892,55.74,74716.92,35.3,0.98384,2e-05,1.66095]
[1776403610206,55.74,74717.13,35.3,0.98384,2e-05,1.66069]
[1776403611920,55.74,74716.13,35.3,0.98382,2e-05,1.66239]
[1776403613937,55.75,74708.41,35.3,0.98368,2e-05,1.67434]
[1776403614944,55.75,74705.92,35.3,0.98364,2e-05,1.67821]
[1776403619979,55.75,74705.92,35.3,0.98364,2e-05,1.67835]
[1776403621993,55.75,74704.9,35.3,0.98362,2e-05,1.67997]
[1776403626205,55.75,74703.08,35.3,0.98358,2e-05,1.68287]
[1776403627028,55.75,74701.42,35.3,0.98355,2e-05,1.68545]
[1776403628035,55.75,74704.05,35.3,0.9836,2e-05,1.6814]
[1776403629042,55.75,74706.61,35.3,0.98365,2e-05,1.67748]
[1776403634077,55.75,74706.36,35.3,0.98364,2e-05,1.67799]
[1776403638105,55.75,74705.03,35.3,0.98361,2e-05,1.68013]
[1776403642133,55.75,74703.99,35.3,0.9836,2e-05,1.68181]
[1776403649184,55.75,74703.99,35.3,0.98359,2e-05,1.68192]
[1776403654219,55.75,74705.69,35.3,0.98365,2e-05,1.6765]
[1776403656233,55.75,74707.54,35.3,0.98368,2e-05,1.6737]
[1776403661269,55.75,74708.0,35.3,0.98369,2e-05,1.67314]
[1776403666304,55.75,74707.67,35.3,0.98368,2e-05,1.67379]
[1776403669325,55.75,74708.55,35.3,0.9837,2e-05,1.67252]
[1776403671339,55.76,74710.54,35.3,0.98373,2e-05,1.66952]
[1776403676374,55.76,74710.66,35.3,0.98373,2e-05,1.6695]
[1776403681409,55.76,74712.91,35.3,0.98377,2e-05,1.6662]
[1776403682417,55.76,74713.77,35.3,0.98378,2e-05,1.66492]
[1776403683424,55.76,74714.94,35.3,0.9838,2e-05,1.66317]
[1776403686445,55.76,74715.95,35.3,0.98382,2e-05,1.66175]
[1776403691479,55.76,74717.39,35.3,0.98384,2e-05,1.65975]
[1776403693494,55.76,74718.14,35.3,0.98386,2e-05,1.6587]
[1776403696626,55.76,74718.9,35.3,0.98387,2e-05,1.65767]
[1776403702557,55.76,74719.17,35.3,0.98387,2e-05,1.65754]
[1776403707592,55.77,74719.68,35.3,0.98388,2e-05,1.657]
[1776403710126,55.77,74719.05,35.3,0.98386,2e-05,1.65811]
[1776403713635,55.77,74714.09,35.3,0.9838,2e-05,1.66296]
[1776403714642,55.77,74712.59,35.3,0.98377,2e-05,1.6653]
[1776403715649,55.77,74711.74,35.3,0.98376,2e-05,1.66664]
[1776403716656,55.77,74707.79,35.3,0.98369,2e-05,1.67273]
[1776403717662,55.77,74705.66,35.3,0.98365,2e-05,1.67603]
[1776403721691,55.77,74703.12,35.3,0.9836,2e-05,1.68001]
[1776403722698,55.77,74702.31,35.3,0.98359,2e-05,1.68127]
[1776403723705,55.77,74700.49,35.3,0.98356,2e-05,1.68409]
[1776403729747,55.77,74699.04,35.3,0.98353,2e-05,1.68636]
[1776403734782,55.77,74698.54,35.3,0.98352,2e-05,1.68716]
[1776403736796,55.77,74697.8,35.3,0.98351,2e-05,1.68831]
[1776403742838,55.77,74697.37,35.3,0.9835,2e-05,1.68898]
[1776403745858,55.77,74699.01,35.3,0.98353,2e-05,1.68644]
[1776403746866,55.77,74697.45,35.3,0.9835,2e-05,1.68885]
[1776403747873,55.77,74698.42,35.3,0.98352,2e-05,1.68736]
[1776403750894,55.77,74697.56,35.3,0.9835,2e-05,1.6887]
[1776403751901,55.77,74698.27,35.3,0.98352,2e-05,1.6876]
[1776403752908,55.77,74697.49,35.3,0.9835,2e-05,1.68881]
[1776403753916,55.77,74696.73,35.3,0.98349,2e-05,1.68999]
[1776403755383,55.77,74696.73,35.3,0.98349,2e-05,1.68999]
[1776403755929,55.77,74687.54,35.3,0.98332,2e-05,1.70428]
[1776403756936,55.77,74684.48,35.3,0.98327,2e-05,1.70905]
[1776403757943,55.77,74685.01,35.3,0.98328,2e-05,1.7082]
[1776403763985,55.77,74684.59,35.3,0.98327,2e-05,1.70862]
[1776403764992,55.77,74683.37,35.3,0.98325,2e-05,1.71053]
[1776403765999,55.77,74680.5,35.3,0.9832,2e-05,1.71499]
[1776403768014,55.77,74679.75,35.3,0.98319,2e-05,1.71604]
[1776403771034,55.77,74679.18,35.3,0.9832,2e-05,1.71385]
[1776403777077,55.76,74679.56,35.3,0.98321,2e-05,1.71298]
[1776403779090,55.76,74682.45,35.3,0.98327,2e-05,1.70836]
[1776403780098,55.76,74683.93,35.3,0.9833,2e-05,1.70601]
[1776403781105,55.76,74686.24,35.3,0.98334,2e-05,1.70237]
[1776403782112,55.76,74687.02,35.3,0.98335,2e-05,1.70113]
[1776403787147,55.76,74686.94,35.3,0.98335,2e-05,1.70112]
[1776403792183,55.76,74687.76,35.3,0.98337,2e-05,1.69972]
[1776403797217,55.76,74687.47,35.3,0.98336,2e-05,1.70006]
[1776403798224,55.76,74688.4,35.3,0.98338,2e-05,1.69859]
[1776403800237,55.76,74689.22,35.3,0.9834,2e-05,1.69728]
[1776403805273,55.76,74692.21,35.3,0.98345,2e-05,1.69254]
[1776403806280,55.76,74693.65,35.3,0.98348,2e-05,1.6903]
[1776403809301,55.76,74690.95,35.3,0.98343,2e-05,1.69448]
[1776403811314,55.76,74690.24,35.3,0.98342,2e-05,1.69555]
[1776403816350,55.76,74689.82,35.3,0.98341,2e-05,1.69614]
[1776403822392,55.76,74689.64,35.3,0.98341,2e-05,1.69633]
[1776403827426,55.76,74690.19,35.3,0.98342,2e-05,1.69539]
[1776403831454,55.76,74688.02,35.3,0.98341,2e-05,1.69578]
[1776403832462,55.76,74687.3,35.3,0.98339,2e-05,1.69688]
[1776403834475,55.76,74682.1,35.3,0.9833,2e-05,1.70495]
[1776403835483,55.76,74680.29,35.3,0.98327,2e-05,1.70774]
[1776403841525,55.75,74679.69,35.3,0.98326,2e-05,1.70842]
[1776403843538,55.75,74677.93,35.3,0.98323,2e-05,1.71108]
[1776403850216,55.75,74677.52,35.3,0.98322,2e-05,1.71156]
[1776403855642,55.75,74676.94,35.3,0.98322,2e-05,1.71196]
[1776403862691,55.75,74677.75,35.3,0.98324,2e-05,1.71027]
[1776403867726,55.74,74677.66,35.3,0.98324,2e-05,1.71012]
[1776403870747,55.74,74687.06,35.3,0.98341,2e-05,1.69528]
[1776403871755,55.74,74691.09,35.3,0.98349,2e-05,1.68899]
[1776403872762,55.74,74691.84,35.3,0.9835,2e-05,1.6878]
[1776403877797,55.74,74691.64,35.3,0.9835,2e-05,1.68802]
[1776403882831,55.74,74691.15,35.3,0.98349,2e-05,1.68869]
[1776403887869,55.74,74690.58,35.3,0.98348,2e-05,1.68949]
[1776403894918,55.74,74688.08,35.3,0.98346,2e-05,1.69034]
[1776403897034,55.74,74688.08,35.3,0.98346,2e-05,1.69034]
[1776403898039,55.74,74688.08,35.3,0.98346,2e-05,1.6903]
[1776403899953,55.74,74680.23,35.3,0.98332,2e-05,1.70248]
[1776403901513,55.74,74680.23,35.3,0.98332,2e-05,1.70248]
[1776403901539,55.74,74674.44,35.3,0.98322,2e-05,1.71145]
[1776403901967,55.74,74663.79,35.3,0.98302,2e-05,1.7282]
[1776403902973,55.74,74662.8,35.3,0.98301,2e-05,1.7297]
[1776403910023,55.73,74662.88,35.3,0.98301,2e-05,1.729]
[1776403912037,55.73,74666.03,35.3,0.98307,2e-05,1.72387]
[1776403913043,55.73,74667.1,35.3,0.98309,2e-05,1.7221]
[1776403919087,55.73,74667.18,35.3,0.9831,2e-05,1.72155]
[1776403929160,55.72,74667.04,35.3,0.98311,2e-05,1.72099]
[1776403932181,55.72,74676.53,35.3,0.98328,2e-05,1.70589]
[1776403933192,55.72,74678.91,35.3,0.98333,2e-05,1.70212]
[1776403938227,55.72,74678.63,35.3,0.98332,2e-05,1.70236]
[1776403939234,55.72,74679.63,35.3,0.98334,2e-05,1.70077]
[1776403941248,55.72,74668.19,35.3,0.98313,2e-05,1.71861]
[1776403942255,55.72,74669.34,35.3,0.98316,2e-05,1.71673]
[1776403943262,55.72,74675.63,35.3,0.98327,2e-05,1.70681]
[1776403944269,55.72,74677.55,35.3,0.98331,2e-05,1.70376]
[1776403945276,55.72,74678.62,35.3,0.98333,2e-05,1.70205]
[1776403948297,55.72,74680.05,35.3,0.98335,2e-05,1.69971]
[1776403949304,55.72,74681.79,35.3,0.98339,2e-05,1.69696]
[1776403954338,55.71,74682.21,35.3,0.98342,2e-05,1.69328]
[1776403958368,55.71,74677.99,35.3,0.98335,2e-05,1.69979]
[1776403959375,55.71,74667.95,35.3,0.98316,2e-05,1.71548]
[1776403960382,55.71,74665.23,35.3,0.98312,2e-05,1.7197]
[1776403966424,55.71,74665.18,35.3,0.98312,2e-05,1.71942]
[1776403971459,55.71,74664.83,35.3,0.98312,2e-05,1.71967]
[1776403976494,55.71,74665.04,35.3,0.98312,2e-05,1.71903]
[1776403981529,55.7,74665.58,35.3,0.98314,2e-05,1.71787]
[1776403986564,55.7,74665.08,35.3,0.98313,2e-05,1.71834]
[1776403990592,55.7,74666.82,35.3,0.98317,2e-05,1.71534]
[1776403991599,55.7,74670.92,35.3,0.98324,2e-05,1.70885]
[1776403992606,55.7,74672.45,35.3,0.98327,2e-05,1.70641]
[1776403993613,55.7,74673.53,35.3,0.98329,2e-05,1.70467]
[1776403996636,55.7,74677.34,35.3,0.98336,2e-05,1.69859]
[1776403997649,55.7,74681.78,35.3,0.98344,2e-05,1.69164]
[1776403998655,55.7,74684.18,35.3,0.98348,2e-05,1.6879]
[1776403999663,55.7,74685.36,35.3,0.98351,2e-05,1.68605]
[1776404004698,55.7,74684.7,35.3,0.98349,2e-05,1.68702]
[1776404006712,55.7,74683.74,35.3,0.98348,2e-05,1.68848]
[1776404011747,55.7,74683.2,35.3,0.9835,2e-05,1.68633]
[1776404013761,55.7,74684.1,35.3,0.98351,2e-05,1.6849]
[1776404018795,55.7,74678.71,35.3,0.98342,2e-05,1.69323]
[1776404019802,55.7,74677.76,35.3,0.9834,2e-05,1.69468]
[1776404024838,55.69,74680.06,35.3,0.98344,2e-05,1.69097]
[1776404025845,55.69,74679.13,35.3,0.98343,2e-05,1.69239]
[1776404030880,55.69,74678.26,35.3,0.98341,2e-05,1.69363]
[1776404032894,55.69,74679.18,35.3,0.98343,2e-05,1.69215]
[1776404037929,55.69,74679.07,35.3,0.98343,2e-05,1.69221]
[1776404041956,55.69,74680.11,35.3,0.98345,2e-05,1.69052]
[1776404042964,55.69,74680.92,35.3,0.98346,2e-05,1.68925]
[1776404043971,55.69,74683.85,35.3,0.98351,2e-05,1.68469]
[1776404044978,55.69,74685.44,35.3,0.98354,2e-05,1.68222]
[1776404045985,55.69,74686.17,35.3,0.98356,2e-05,1.68109]
[1776404051020,55.69,74685.91,35.3,0.98355,2e-05,1.68152]
[1776404052027,55.69,74687.04,35.3,0.98357,2e-05,1.67978]
[1776404057062,55.69,74687.42,35.3,0.98358,2e-05,1.67925]
[1776404058069,55.69,74688.24,35.3,0.98359,2e-05,1.678]
[1776404063104,55.69,74688.21,35.3,0.98359,2e-05,1.67813]
[1776404068139,55.69,74689.86,35.3,0.98362,2e-05,1.67568]
[1776404069146,55.69,74695.72,35.3,0.98372,2e-05,1.66668]
[1776404070153,55.69,74697.12,35.3,0.98375,2e-05,1.66455]
[1776404072167,55.69,74698.06,35.3,0.98379,2e-05,1.66031]
[1776404076195,55.7,74698.8,35.3,0.9838,2e-05,1.65939]
[1776404081233,55.7,74698.7,35.3,0.9838,2e-05,1.65982]
[1776404087275,55.7,74698.8,35.3,0.98379,2e-05,1.66002]
[1776404094323,55.7,74698.99,35.3,0.98379,2e-05,1.6602]
[1776404100366,55.71,74698.88,35.3,0.98379,2e-05,1.66073]
[1776404101373,55.71,74698.12,35.3,0.98377,2e-05,1.66196]
[1776404102382,55.71,74697.4,35.3,0.98376,2e-05,1.66312]
[1776404103386,55.71,74696.39,35.3,0.98374,2e-05,1.66472]
[1776404108422,55.71,74696.16,35.3,0.98373,2e-05,1.66534]
[1776404115475,55.71,74696.26,35.3,0.98373,2e-05,1.66556]
[1776404122525,55.72,74695.93,35.3,0.98372,2e-05,1.66644]
[1776404125546,55.72,74700.37,35.3,0.9838,2e-05,1.6598]
[1776404126553,55.72,74702.82,35.3,0.98384,2e-05,1.65611]
[1776404127560,55.72,74704.85,35.3,0.98387,2e-05,1.65308]
[1776404131587,55.72,74705.9,35.3,0.98392,2e-05,1.64891]
[1776404135616,55.72,74704.36,35.3,0.98389,2e-05,1.65159]
[1776404137632,55.72,74703.61,35.3,0.98387,2e-05,1.65289]
[1776404138638,55.72,74702.67,35.3,0.98385,2e-05,1.6544]
[1776404146694,55.73,74702.42,35.3,0.98384,2e-05,1.65535]
[1776404149716,55.73,74705.71,35.3,0.9839,2e-05,1.65054]
[1776404154752,55.73,74704.96,35.3,0.98388,2e-05,1.65207]
[1776404155759,55.73,74702.94,35.3,0.98384,2e-05,1.65523]
[1776404158779,55.74,74702.22,35.3,0.98383,2e-05,1.65654]
[1776404159787,55.74,74700.91,35.3,0.98381,2e-05,1.65861]
[1776404161801,55.74,74695.55,35.3,0.98371,2e-05,1.66695]
[1776404165830,55.74,74692.16,35.3,0.98365,2e-05,1.67235]
[1776404166835,55.74,74690.33,35.3,0.98361,2e-05,1.67521]
[1776404171870,55.74,74691.1,35.3,0.98362,2e-05,1.67419]
[1776404174892,55.74,74692.78,35.3,0.98365,2e-05,1.67171]
[1776404175899,55.74,74696.39,35.3,0.98372,2e-05,1.6662]
[1776404179927,55.74,74697.87,35.3,0.98374,2e-05,1.66413]
[1776404182949,55.74,74698.61,35.3,0.98375,2e-05,1.66316]
[1776404184963,55.74,74699.77,35.3,0.98377,2e-05,1.66149]
[1776404194029,55.75,74700.57,35.3,0.98381,2e-05,1.65791]
[1776404200071,55.75,74699.82,35.3,0.98379,2e-05,1.65943]
[1776404207120,55.75,74699.27,35.3,0.98377,2e-05,1.66071]
[1776404212155,55.76,74699.2,35.3,0.98377,2e-05,1.66113]
[1776404214169,55.76,74699.98,35.3,0.98378,2e-05,1.66007]
[1776404216183,55.76,74700.9,35.3,0.9838,2e-05,1.65879]
[1776404221218,55.76,74690.21,35.3,0.9836,2e-05,1.67557]
[1776404222225,55.76,74688.6,35.3,0.98357,2e-05,1.67809]
[1776404223232,55.76,74687.76,35.3,0.98356,2e-05,1.67942]
[1776404228267,55.76,74685.82,35.3,0.98352,2e-05,1.68259]
[1776404229274,55.76,74684.37,35.3,0.98349,2e-05,1.68486]
[1776404232295,55.76,74685.5,35.3,0.98351,2e-05,1.68319]
[1776404234309,55.76,74686.49,35.3,0.98353,2e-05,1.68172]
[1776404235317,55.76,74687.41,35.3,0.98355,2e-05,1.68032]
[1776404240350,55.77,74687.49,35.3,0.98355,2e-05,1.68036]
[1776404242365,55.77,74688.73,35.3,0.98357,2e-05,1.67851]
[1776404243372,55.77,74696.95,35.3,0.98371,2e-05,1.66589]
[1776404244379,55.77,74698.62,35.3,0.98374,2e-05,1.66337]
[1776404245386,55.77,74698.84,35.3,0.98375,2e-05,1.66309]
[1776404251428,55.77,74699.27,35.3,0.98378,2e-05,1.65992]
[1776404252435,55.77,74698.55,35.3,0.98376,2e-05,1.66108]
[1776404257469,55.77,74697.23,35.3,0.98374,2e-05,1.66344]
[1776404258477,55.77,74695.56,35.3,0.98371,2e-05,1.66607]
[1776404259484,55.77,74692.95,35.3,0.98366,2e-05,1.67014]
[1776404261498,55.78,74692.12,35.3,0.98364,2e-05,1.67158]
[1776404265753,55.78,74691.04,35.3,0.98362,2e-05,1.67343]
[1776404266533,55.78,74695.48,35.3,0.9837,2e-05,1.66665]
[1776404267540,55.78,74696.86,35.3,0.98372,2e-05,1.66458]
[1776404268547,55.78,74698.73,35.3,0.98376,2e-05,1.66172]
[1776404269554,55.78,74701.22,35.3,0.9838,2e-05,1.65803]
[1776404270561,55.78,74701.99,35.3,0.98381,2e-05,1.65692]
[1776404276602,55.78,74701.95,35.3,0.98381,2e-05,1.65742]
[1776404281637,55.78,74701.73,35.3,0.9838,2e-05,1.6581]
[1776404284659,55.79,74700.47,35.3,0.98377,2e-05,1.66024]
[1776404285666,55.79,74698.78,35.3,0.98374,2e-05,1.6629]
[1776404289693,55.79,74702.2,35.3,0.9838,2e-05,1.65791]
[1776404291708,55.79,74703.16,35.3,0.98382,2e-05,1.65658]
[1776404295736,55.79,74701.69,35.3,0.98379,2e-05,1.6591]
[1776404297750,55.79,74702.54,35.3,0.9838,2e-05,1.65793]
[1776404298756,55.79,74705.38,35.3,0.98385,2e-05,1.65366]
[1776404299764,55.79,74707.57,35.3,0.98389,2e-05,1.6504]
[1776404304799,55.8,74708.23,35.3,0.9839,2e-05,1.64978]
[1776404305806,55.8,74706.79,35.3,0.98387,2e-05,1.65205]
[1776404310841,55.8,74707.31,35.3,0.98387,2e-05,1.65162]
[1776404312855,55.8,74708.45,35.3,0.98392,2e-05,1.64715]
[1776404317889,55.8,74706.65,35.3,0.98388,2e-05,1.65028]
[1776404321918,55.81,74705.71,35.3,0.98386,2e-05,1.652]
[1776404322925,55.81,74704.26,35.3,0.98384,2e-05,1.65427]
[1776404324939,55.81,74703.58,35.3,0.98382,2e-05,1.65544]
[1776404332994,55.81,74702.36,35.3,0.9838,2e-05,1.65778]
[1776404340044,55.81,74703.25,35.3,0.98381,2e-05,1.65683]
[1776404342058,55.81,74704.39,35.3,0.98383,2e-05,1.65521]
[1776404343064,55.82,74707.19,35.3,0.98388,2e-05,1.65101]
[1776404348099,55.82,74708.87,35.3,0.9839,2e-05,1.6488]
[1776404353135,55.82,74706.63,35.3,0.98386,2e-05,1.65258]
[1776404354142,55.82,74705.32,35.3,0.98383,2e-05,1.65464]
[1776404358169,55.82,74704.46,35.3,0.98382,2e-05,1.6562]
[1776404363207,55.83,74704.65,35.3,0.98382,2e-05,1.65619]
[1776404369249,55.83,74703.99,35.3,0.9838,2e-05,1.65754]
[1776404371901,55.83,74704.03,35.3,0.9838,2e-05,1.65754]
[1776404371911,55.83,74703.13,35.3,0.98381,2e-05,1.65613]
[1776404372274,55.83,74680.81,35.3,0.98341,2e-05,1.6905]
[1776404373967,55.83,74675.68,35.3,0.98332,2e-05,1.69846]
[1776404375347,55.83,74675.35,35.3,0.98331,2e-05,1.69897]
[1776404378316,55.83,74677.2,35.3,0.98335,2e-05,1.69601]
[1776404379323,55.83,74678.04,35.3,0.98336,2e-05,1.69468]
[1776404381336,55.83,74678.91,35.3,0.98338,2e-05,1.6933]
[1776404382343,55.83,74679.91,35.3,0.9834,2e-05,1.69173]
[1776404387381,55.83,74679.35,35.3,0.98339,2e-05,1.69255]
[1776404390403,55.83,74677.96,35.3,0.98336,2e-05,1.69467]
[1776404391410,55.83,74668.82,35.3,0.9832,2e-05,1.70892]
[1776404392417,55.83,74667.76,35.3,0.98318,2e-05,1.71054]
[1776404393424,55.83,74664.17,35.3,0.98311,2e-05,1.71613]
[1776404394431,55.83,74663.24,35.3,0.9831,2e-05,1.71753]
[1776404395438,55.83,74662.13,35.3,0.98308,2e-05,1.71922]
[1776404401480,55.82,74661.65,35.3,0.98307,2e-05,1.7196]
[1776404406517,55.82,74661.73,35.3,0.98308,2e-05,1.71917]
[1776404407988,55.82,74661.73,35.3,0.98308,2e-05,1.71917]
[1776404408048,55.82,74661.73,35.3,0.98308,2e-05,1.71917]
[1776404408111,55.82,74661.73,35.3,0.98308,2e-05,1.71917]
[1776404408083,55.82,74661.73,35.3,0.98308,2e-05,1.71905]
[1776404409084,55.82,74648.68,35.3,0.98284,2e-05,1.73967]
[1776404409921,55.82,74645.37,35.3,0.98278,2e-05,1.74478]
[1776404410600,55.82,74642.68,35.3,0.98273,2e-05,1.74907]
[1776404413094,55.82,74642.68,35.3,0.98273,2e-05,1.74907]
[1776404413624,55.82,74633.72,35.3,0.98256,2e-05,1.76307]
[1776404414631,55.82,74630.69,35.3,0.98251,2e-05,1.76783]
[1776404415637,55.81,74629.27,35.3,0.98248,2e-05,1.76997]
[1776404420673,55.81,74632.73,35.3,0.98255,2e-05,1.76369]
[1776404421680,55.81,74636.04,35.3,0.98262,2e-05,1.75824]
[1776404422687,55.81,74641.09,35.3,0.98271,2e-05,1.75004]
[1776404423693,55.81,74644.8,35.3,0.98279,2e-05,1.74391]
[1776404424701,55.8,74645.64,35.3,0.9828,2e-05,1.74248]
[1776404425708,55.8,74646.43,35.3,0.98282,2e-05,1.74114]
[1776404430743,55.8,74647.86,35.3,0.98285,2e-05,1.73846]
[1776404431750,55.8,74650.17,35.3,0.98292,2e-05,1.73175]
[1776404432757,55.8,74651.43,35.3,0.98295,2e-05,1.72969]
[1776404437792,55.8,74658.5,35.3,0.98308,2e-05,1.71824]
[1776404438799,55.8,74659.38,35.3,0.9831,2e-05,1.71682]
[1776404443834,55.8,74660.61,35.3,0.98312,2e-05,1.7147]
[1776404447862,55.8,74662.75,35.3,0.98316,2e-05,1.71121]
[1776404449876,55.8,74663.56,35.3,0.98318,2e-05,1.70988]
[1776404450884,55.79,74665.12,35.3,0.98321,2e-05,1.70741]
[1776404451891,55.79,74666.51,35.3,0.98323,2e-05,1.70522]
[1776404456926,55.79,74665.98,35.3,0.98322,2e-05,1.70594]
[1776404461961,55.79,74666.44,35.3,0.98323,2e-05,1.70509]
[1776404462968,55.79,74669.87,35.3,0.9833,2e-05,1.69971]
[1776404463975,55.79,74673.68,35.3,0.98337,2e-05,1.69375]
[1776404464982,55.79,74674.38,35.3,0.98338,2e-05,1.69266]
[1776404470017,55.79,74675.05,35.3,0.98339,2e-05,1.69159]
[1776404472031,55.79,74678.55,35.3,0.98345,2e-05,1.68614]
[1776404473038,55.79,74679.22,35.3,0.98347,2e-05,1.68511]
[1776404474045,55.79,74681.01,35.3,0.9835,2e-05,1.68234]
[1776404474835,55.79,74681.01,35.3,0.9835,2e-05,1.68234]
[1776404475052,55.79,74683.49,35.3,0.98354,2e-05,1.67852]
[1776404475435,55.79,74683.49,35.3,0.98354,2e-05,1.67852]
[1776404476059,55.79,74684.98,35.3,0.98357,2e-05,1.67623]
[1776404477066,55.79,74684.23,35.3,0.98356,2e-05,1.67741]
[1776404480090,55.79,74685.62,35.3,0.98358,2e-05,1.6753]
[1776404485122,55.79,74685.04,35.3,0.98357,2e-05,1.67628]
[1776404490156,55.79,74685.0,35.3,0.98357,2e-05,1.67641]
[1776404497206,55.8,74685.86,35.3,0.98361,2e-05,1.6723]
[1776404502241,55.8,74685.22,35.3,0.9836,2e-05,1.67338]
[1776404505262,55.8,74681.21,35.3,0.98352,2e-05,1.67962]
[1776404506269,55.8,74680.39,35.3,0.98351,2e-05,1.68089]
[1776404508283,55.8,74681.42,35.3,0.98353,2e-05,1.67931]
[1776404513318,55.8,74681.82,35.3,0.98353,2e-05,1.67873]
[1776404518353,55.8,74680.61,35.3,0.98351,2e-05,1.68065]
[1776404523387,55.8,74680.39,35.3,0.98351,2e-05,1.68103]
[1776404528423,55.8,74684.34,35.3,0.98358,2e-05,1.67497]
[1776404529429,55.8,74685.89,35.3,0.98361,2e-05,1.6726]
[1776404532451,55.8,74684.84,35.3,0.98359,2e-05,1.67429]
[1776404534465,55.8,74684.14,35.3,0.98357,2e-05,1.6754]
[1776404536479,55.8,74683.12,35.3,0.98355,2e-05,1.67701]
[1776404538493,55.8,74681.78,35.3,0.98353,2e-05,1.67911]
[1776404543528,55.8,74681.96,35.3,0.98353,2e-05,1.67888]
[1776404548564,55.8,74681.44,35.3,0.98352,2e-05,1.67974]
[1776404549570,55.8,74679.57,35.3,0.98349,2e-05,1.68264]
[1776404558633,55.8,74680.05,35.3,0.98352,2e-05,1.67905]
[1776404568703,55.8,74681.52,35.3,0.98355,2e-05,1.67687]
[1776404571724,55.8,74679.94,35.3,0.98352,2e-05,1.67934]
[1776404577766,55.8,74679.79,35.3,0.98352,2e-05,1.67956]
[1776404581794,55.8,74680.92,35.3,0.98354,2e-05,1.6778]
[1776404582801,55.8,74682.17,35.3,0.98356,2e-05,1.67586]
[1776404587836,55.8,74681.96,35.3,0.98356,2e-05,1.67618]
[1776404588842,55.8,74682.9,35.3,0.98357,2e-05,1.67473]
[1776404589850,55.8,74684.18,35.3,0.9836,2e-05,1.67276]
[1776404594885,55.8,74681.96,35.3,0.98356,2e-05,1.67623]
[1776404595892,55.8,74680.49,35.3,0.98353,2e-05,1.67852]
[1776404596899,55.8,74679.04,35.3,0.9835,2e-05,1.68076]
[1776404601934,55.8,74679.47,35.3,0.98351,2e-05,1.68009]
[1776404602941,55.8,74678.62,35.3,0.9835,2e-05,1.68141]
[1776404603948,55.8,74677.98,35.3,0.98348,2e-05,1.6824]
[1776404605962,55.8,74679.24,35.3,0.98351,2e-05,1.68044]
[1776404606969,55.8,74680.71,35.3,0.98353,2e-05,1.67817]
[1776404607978,55.8,74681.99,35.3,0.98356,2e-05,1.6762]
[1776404613012,55.8,74682.08,35.3,0.98358,2e-05,1.67322]
[1776404620063,55.8,74681.87,35.3,0.98358,2e-05,1.67369]
[1776404622077,55.8,74680.81,35.3,0.98356,2e-05,1.67537]
[1776404623084,55.8,74676.85,35.3,0.98349,2e-05,1.68151]
[1776404625098,55.8,74676.0,35.3,0.98347,2e-05,1.68285]
[1776404627112,55.8,74673.75,35.3,0.98343,2e-05,1.68635]
[1776404628119,55.8,74672.84,35.3,0.98342,2e-05,1.68776]
[1776404629126,55.8,74672.14,35.3,0.9834,2e-05,1.68885]
[1776404634161,55.8,74671.64,35.3,0.98339,2e-05,1.68961]
[1776404636175,55.8,74670.78,35.3,0.98338,2e-05,1.69094]
[1776404638189,55.8,74668.26,35.3,0.98333,2e-05,1.69485]
[1776404639195,55.8,74666.82,35.3,0.98331,2e-05,1.69709]
[1776404643224,55.8,74666.03,35.3,0.98329,2e-05,1.69825]
[1776404650272,55.8,74664.86,35.3,0.98327,2e-05,1.69995]
[1776404655308,55.8,74664.9,35.3,0.98328,2e-05,1.69977]
[1776404661350,55.8,74665.23,35.3,0.98328,2e-05,1.69913]
[1776404666385,55.8,74665.51,35.3,0.98329,2e-05,1.69859]
[1776404670414,55.8,74664.82,35.3,0.98328,2e-05,1.69959]
[1776404674442,55.8,74656.73,35.3,0.98316,2e-05,1.70923]
[1776404675070,55.8,74656.73,35.3,0.98316,2e-05,1.70923]
[1776404675449,55.8,74649.35,35.3,0.98302,2e-05,1.7208]
[1776404676456,55.8,74648.55,35.3,0.98301,2e-05,1.722]
[1776404678470,55.8,74647.83,35.3,0.983,2e-05,1.72302]
[1776404681537,55.8,74646.78,35.3,0.98298,2e-05,1.72449]
[1776404687535,55.79,74646.86,35.3,0.98299,2e-05,1.724]
[1776404692570,55.79,74647.73,35.3,0.983,2e-05,1.72234]
[1776404693577,55.79,74648.82,35.3,0.98303,2e-05,1.72057]
[1776404694584,55.79,74662.35,35.3,0.98327,2e-05,1.69928]
[1776404695591,55.79,74666.65,35.3,0.98335,2e-05,1.69256]
[1776404696598,55.79,74670.36,35.3,0.98342,2e-05,1.6868]
[1776404698245,55.79,74670.36,35.3,0.98342,2e-05,1.6868]
[1776404700626,55.79,74668.36,35.3,0.98338,2e-05,1.68994]
[1776404701633,55.79,74665.59,35.3,0.98333,2e-05,1.69425]
[1776404703647,55.79,74663.93,35.3,0.9833,2e-05,1.69682]
[1776404705334,55.79,74655.91,35.3,0.98316,2e-05,1.70932]
[1776404705662,55.79,74654.14,35.3,0.98312,2e-05,1.7121]
[1776404706669,55.79,74653.07,35.3,0.98311,2e-05,1.71374]
[1776404711704,55.79,74654.89,35.3,0.98314,2e-05,1.71067]
[1776404712711,55.79,74658.18,35.3,0.9832,2e-05,1.70548]
[1776404714726,55.79,74661.33,35.3,0.98326,2e-05,1.7005]
[1776404715735,55.79,74663.4,35.3,0.9833,2e-05,1.69724]
[1776404719763,55.79,74664.19,35.3,0.98331,2e-05,1.69597]
[1776404724798,55.79,74664.39,35.3,0.98332,2e-05,1.6956]
[1776404726812,55.79,74665.96,35.3,0.98335,2e-05,1.69313]
[1776404731850,55.79,74665.52,35.3,0.98337,2e-05,1.69083]
[1776404736885,55.79,74667.34,35.3,0.9834,2e-05,1.68797]
[1776404738899,55.79,74668.0,35.3,0.98341,2e-05,1.68693]
[1776404742929,55.79,74669.04,35.3,0.98343,2e-05,1.68531]
[1776404743936,55.79,74670.29,35.3,0.98345,2e-05,1.68337]
[1776404747964,55.79,74672.94,35.3,0.9835,2e-05,1.67928]
[1776404748971,55.79,74675.35,35.3,0.98354,2e-05,1.67556]
[1776404749978,55.79,74676.18,35.3,0.98356,2e-05,1.67429]
[1776404757237,55.79,74676.18,35.3,0.98356,2e-05,1.67429]
[1776404763069,55.79,74675.97,35.3,0.98355,2e-05,1.67491]
[1776404768110,55.79,74676.18,35.3,0.98355,2e-05,1.67471]
[1776404773144,55.79,74676.26,35.3,0.98355,2e-05,1.6747]
[1776404776166,55.79,74677.06,35.3,0.98357,2e-05,1.67353]
[1776404777173,55.79,74677.78,35.3,0.98358,2e-05,1.67245]
[1776404782208,55.79,74677.21,35.3,0.98357,2e-05,1.67346]
[1776404785229,55.79,74675.07,35.3,0.98353,2e-05,1.67685]
[1776404787243,55.79,74676.29,35.3,0.98355,2e-05,1.675]
[1776404792278,55.79,74676.83,35.3,0.98359,2e-05,1.67137]
[1776404796306,55.79,74674.61,35.3,0.98355,2e-05,1.6749]
[1776404799326,55.79,74673.43,35.3,0.98352,2e-05,1.67679]
[1776404804362,55.79,74671.02,35.3,0.98348,2e-05,1.6806]
[1776404805368,55.79,74667.11,35.3,0.98341,2e-05,1.68667]
[1776404806376,55.79,74665.05,35.3,0.98337,2e-05,1.68987]
[1776404810404,55.79,74664.1,35.3,0.98335,2e-05,1.69131]
[1776404815439,55.79,74664.07,35.3,0.98335,2e-05,1.69131]
[1776404820474,55.79,74663.43,35.3,0.98334,2e-05,1.69226]
[1776404827523,55.79,74663.61,35.3,0.98335,2e-05,1.6919]
[1776404829537,55.79,74668.04,35.3,0.98343,2e-05,1.68499]
[1776404830544,55.79,74668.75,35.3,0.98344,2e-05,1.68388]
[1776404832558,55.79,74667.96,35.3,0.98343,2e-05,1.68511]
[1776404836586,55.79,74670.73,35.3,0.98348,2e-05,1.6808]
[1776404837593,55.79,74674.12,35.3,0.98354,2e-05,1.67555]
[1776404838600,55.79,74674.97,35.3,0.98355,2e-05,1.67425]
[1776404840614,55.79,74674.27,35.3,0.98354,2e-05,1.67536]
[1776404842628,55.79,74676.43,35.3,0.98358,2e-05,1.67205]
[1776404847663,55.79,74676.75,35.3,0.98358,2e-05,1.67163]
[1776404849677,55.79,74677.56,35.3,0.9836,2e-05,1.67041]
[1776404850684,55.79,74679.58,35.3,0.98363,2e-05,1.66731]
[1776404851691,55.79,74680.41,35.3,0.98368,2e-05,1.66314]
[1776404854170,55.79,74680.82,35.3,0.98368,2e-05,1.66254]
[1776404854194,55.79,74680.82,35.3,0.98368,2e-05,1.66254]
[1776404854714,55.8,74683.9,35.3,0.98374,2e-05,1.65787]
[1776404856728,55.8,74686.77,35.3,0.98379,2e-05,1.65356]
[1776404857735,55.8,74687.69,35.3,0.9838,2e-05,1.6522]
[1776404861766,55.8,74688.49,35.3,0.98381,2e-05,1.65118]
[1776404867808,55.8,74688.42,35.3,0.98381,2e-05,1.65162]
[1776404871836,55.8,74689.46,35.3,0.98383,2e-05,1.65026]
[1776404872842,55.8,74692.99,35.3,0.98389,2e-05,1.64494]
[1776404873850,55.8,74691.92,35.3,0.98387,2e-05,1.64664]
[1776404876871,55.8,74693.23,35.3,0.98389,2e-05,1.64485]
[1776404877878,55.8,74694.11,35.3,0.9839,2e-05,1.64359]
[1776404878884,55.81,74694.87,35.3,0.98392,2e-05,1.64251]
[1776404880639,55.81,74694.87,35.3,0.98392,2e-05,1.64251]
[1776404881906,55.81,74696.3,35.3,0.98394,2e-05,1.64057]
[1776404882913,55.81,74698.25,35.3,0.98397,2e-05,1.6377]
[1776404883920,55.81,74699.05,35.3,0.98398,2e-05,1.63657]
[1776404888955,55.81,74698.75,35.3,0.98397,2e-05,1.6375]
[1776404889962,55.81,74701.9,35.3,0.98403,2e-05,1.63282]
[1776404890800,55.81,74701.9,35.3,0.98403,2e-05,1.63282]
[1776404890969,55.81,74703.73,35.3,0.98406,2e-05,1.63015]
[1776404892983,55.82,74704.7,35.3,0.98407,2e-05,1.6289]
[1776404893990,55.82,74706.47,35.3,0.9841,2e-05,1.62634]
[1776404894997,55.82,74708.27,35.3,0.98413,2e-05,1.62373]
[1776404898309,55.82,74709.1,35.3,0.98414,2e-05,1.62296]
[1776404899025,55.82,74706.73,35.3,0.9841,2e-05,1.62653]
[1776404900032,55.82,74704.51,35.3,0.98406,2e-05,1.63]
[1776404906074,55.83,74701.79,35.3,0.98401,2e-05,1.63475]
[1776404907084,55.83,74700.75,35.3,0.98399,2e-05,1.63643]
[1776404908088,55.83,74704.38,35.3,0.98405,2e-05,1.63103]
[1776404909096,55.83,74705.34,35.3,0.98406,2e-05,1.62967]
[1776404910107,55.83,74704.15,35.3,0.98404,2e-05,1.63157]
[1776404916149,55.83,74704.08,35.3,0.98406,2e-05,1.62943]
[1776404918163,55.84,74703.05,35.3,0.98404,2e-05,1.63119]
[1776404919170,55.84,74701.41,35.3,0.98401,2e-05,1.63378]
[1776404922191,55.84,74700.84,35.3,0.984,2e-05,1.63503]
[1776404927226,55.84,74699.88,35.3,0.98397,2e-05,1.63697]
[1776404933267,55.85,74699.74,35.3,0.98397,2e-05,1.63773]
[1776404938310,55.85,74700.7,35.3,0.98398,2e-05,1.63673]
[1776404943345,55.85,74701.74,35.3,0.98399,2e-05,1.63562]
[1776404948380,55.86,74702.34,35.3,0.984,2e-05,1.63518]
[1776404958450,55.86,74702.34,35.3,0.98398,2e-05,1.63613]
[1776404964492,55.87,74702.14,35.3,0.98397,2e-05,1.63699]
[1776404969528,55.87,74701.91,35.3,0.98397,2e-05,1.63779]
[1776404974563,55.88,74703.09,35.3,0.98401,2e-05,1.63358]
[1776404979597,55.88,74703.59,35.3,0.98401,2e-05,1.6333]
[1776404984633,55.88,74703.48,35.3,0.984,2e-05,1.63395]
[1776404989668,55.89,74703.4,35.3,0.984,2e-05,1.63454]
[1776404990675,55.89,74704.35,35.3,0.98401,2e-05,1.63319]
[1776404992689,55.89,74703.0,35.3,0.98399,2e-05,1.63543]
[1776404993696,55.89,74701.84,35.3,0.98397,2e-05,1.63728]
[1776404995710,55.89,74700.74,35.3,0.98394,2e-05,1.63912]
[1776404996716,55.89,74698.71,35.3,0.98391,2e-05,1.64228]
[1776405001718,55.89,74698.3,35.3,0.9839,2e-05,1.64314]
[1776405002759,55.89,74688.4,35.3,0.98372,2e-05,1.65849]
[1776405003766,55.9,74688.3,35.3,0.98372,2e-05,1.65869]
[1776405004773,55.9,74687.69,35.3,0.98371,2e-05,1.65967]
[1776405005780,55.9,74687.08,35.3,0.98369,2e-05,1.66066]
[1776405011822,55.9,74687.0,35.3,0.98369,2e-05,1.66105]
[1776405024345,55.9,74686.82,35.3,0.98369,2e-05,1.66142]
[1776405026927,55.9,74687.82,35.3,0.9837,2e-05,1.66051]
[1776405029948,55.9,74690.08,35.3,0.98373,2e-05,1.65721]
[1776405030955,55.9,74693.1,35.3,0.98379,2e-05,1.65265]
[1776405031962,55.91,74693.99,35.3,0.98383,2e-05,1.64846]
[1776405033980,55.91,74694.68,35.3,0.98384,2e-05,1.64756]
[1776405039019,55.91,74694.85,35.3,0.98384,2e-05,1.64769]
[1776405044054,55.91,74694.81,35.3,0.98383,2e-05,1.64814]
[1776405051103,55.92,74694.69,35.3,0.98382,2e-05,1.64887]
[1776405056138,55.92,74694.69,35.3,0.98382,2e-05,1.64925]
[1776405061173,55.92,74694.62,35.3,0.98381,2e-05,1.64973]
[1776405066208,55.92,74694.22,35.3,0.9838,2e-05,1.6507]
[1776405071243,55.93,74693.9,35.3,0.98379,2e-05,1.65153]
[1776405075272,55.93,74694.57,35.3,0.9838,2e-05,1.65077]
[1776405082320,55.93,74694.72,35.3,0.9838,2e-05,1.651]
[1776405085341,55.93,74696.42,35.3,0.98383,2e-05,1.64861]
[1776405086348,55.93,74697.18,35.3,0.98384,2e-05,1.64752]
[1776405091383,55.94,74697.65,35.3,0.98387,2e-05,1.64435]
[1776405097606,55.94,74697.22,35.3,0.98386,2e-05,1.64525]
[1776405097707,55.94,74696.38,35.3,0.98384,2e-05,1.64677]
[1776405103467,55.95,74696.29,35.3,0.98384,2e-05,1.64739]
[1776405107495,55.95,74694.35,35.3,0.9838,2e-05,1.65067]
[1776405112531,55.95,74694.4,35.3,0.98379,2e-05,1.65098]
[1776405116560,55.95,74694.99,35.3,0.9838,2e-05,1.65038]
[1776405117567,55.95,74694.26,35.3,0.98379,2e-05,1.65157]
[1776405122602,55.96,74697.93,35.3,0.98385,2e-05,1.64634]
[1776405123609,55.96,74699.31,35.3,0.98387,2e-05,1.64432]
[1776405124616,55.96,74700.14,35.3,0.98389,2e-05,1.64315]
[1776405128644,55.96,74701.76,35.3,0.98391,2e-05,1.64103]
[1776405130658,55.96,74705.13,35.3,0.98397,2e-05,1.6361]
[1776405131623,55.96,74705.13,35.3,0.98397,2e-05,1.6361]
[1776405131665,55.96,74707.95,35.3,0.98402,2e-05,1.63193]
[1776405132672,55.96,74713.79,35.3,0.98412,2e-05,1.62323]
[1776405133679,55.96,74715.74,35.3,0.98415,2e-05,1.62042]
[1776405138440,55.97,74715.63,35.3,0.98414,2e-05,1.62107]
[1776405138552,55.97,74715.63,35.3,0.98414,2e-05,1.62107]
[1776405138714,55.97,74722.87,35.3,0.98427,2e-05,1.61034]
[1776405139368,55.97,74722.87,35.3,0.98427,2e-05,1.61034]
[1776405139721,55.97,74725.09,35.3,0.9843,2e-05,1.60716]
[1776405140727,55.97,74725.94,35.3,0.98432,2e-05,1.60603]
[1776405142742,55.97,74727.58,35.3,0.98434,2e-05,1.60387]
[1776405144756,55.98,74729.17,35.3,0.98436,2e-05,1.60179]
[1776405148784,55.98,74729.79,35.3,0.98437,2e-05,1.60147]
[1776405151805,55.98,74731.28,35.3,0.98442,2e-05,1.59685]
[1776405154827,55.99,74740.08,35.3,0.98456,2e-05,1.58429]
[1776405155833,55.99,74741.01,35.3,0.98457,2e-05,1.58309]
[1776405157987,55.99,74741.01,35.3,0.98457,2e-05,1.58309]
[1776405160869,55.99,74741.68,35.3,0.98458,2e-05,1.58299]
[1776405161875,56.0,74740.61,35.3,0.98456,2e-05,1.58474]
[1776405162883,56.0,74739.81,35.3,0.98454,2e-05,1.58609]
[1776405164897,56.0,74738.27,35.3,0.98451,2e-05,1.5887]
[1776405169932,56.01,74738.17,35.3,0.9845,2e-05,1.58965]
[1776405173960,56.01,74737.48,35.3,0.98448,2e-05,1.5913]
[1776405174967,56.01,74733.03,35.3,0.9844,2e-05,1.59805]
[1776405175974,56.01,74731.48,35.3,0.98437,2e-05,1.6005]
[1776405176981,56.01,74730.0,35.3,0.98435,2e-05,1.60284]
[1776405182016,56.02,74729.32,35.3,0.98433,2e-05,1.60451]
[1776405185037,56.02,74730.67,35.3,0.98435,2e-05,1.60289]
[1776405185894,56.02,74730.67,35.3,0.98435,2e-05,1.60289]
[1776405186058,56.02,74729.25,35.3,0.98432,2e-05,1.60514]
[1776405187052,56.02,74721.95,35.3,0.98419,2e-05,1.61618]
[1776405189957,56.03,74721.97,35.3,0.98419,2e-05,1.61626]
[1776405190042,56.03,74721.97,35.3,0.98419,2e-05,1.61648]
[1776405195109,56.03,74722.11,35.3,0.98419,2e-05,1.61682]
[1776405198130,56.03,74720.54,35.3,0.98416,2e-05,1.6195]
[1776405203165,56.04,74720.65,35.3,0.98415,2e-05,1.61986]
[1776405205179,56.04,74721.43,35.3,0.98416,2e-05,1.6189]
[1776405209207,56.04,74722.18,35.3,0.98417,2e-05,1.6182]
[1776405214242,56.05,74722.2,35.3,0.98419,2e-05,1.61585]
[1776405224312,56.05,74721.81,35.3,0.98417,2e-05,1.61753]
[1776405227333,56.06,74719.59,35.3,0.98413,2e-05,1.62118]
[1776405229348,56.06,74714.28,35.3,0.98403,2e-05,1.62937]
[1776405230355,56.06,74711.78,35.3,0.98399,2e-05,1.63324]
[1776405231362,56.06,74710.48,35.3,0.98397,2e-05,1.63529]
[1776405237404,56.06,74709.94,35.3,0.98395,2e-05,1.63658]
[1776405242439,56.07,74710.58,35.3,0.98396,2e-05,1.636]
[1776405246467,56.07,74711.37,35.3,0.98397,2e-05,1.63513]
[1776405248487,56.07,74709.6,35.3,0.98394,2e-05,1.63797]
[1776405250495,56.07,74707.17,35.3,0.98389,2e-05,1.64181]
[1776405251502,56.07,74706.25,35.3,0.98387,2e-05,1.64328]
[1776405256537,56.08,74706.2,35.3,0.98387,2e-05,1.64378]
[1776405264593,56.08,74704.4,35.3,0.98383,2e-05,1.64709]
[1776405266606,56.08,74703.4,35.3,0.98381,2e-05,1.64875]
[1776405268621,56.08,74704.25,35.3,0.98382,2e-05,1.64759]
[1776405270635,56.08,74705.04,35.3,0.98384,2e-05,1.64653]
[1776405275670,56.09,74705.07,35.3,0.98386,2e-05,1.64395]
[1776405285740,56.09,74705.07,35.3,0.98385,2e-05,1.64466]
[1776405290775,56.09,74705.1,35.3,0.98385,2e-05,1.64494]
[1776405295810,56.1,74705.28,35.3,0.98385,2e-05,1.64498]
[1776405300845,56.1,74705.71,35.3,0.98385,2e-05,1.64464]
[1776405305880,56.1,74705.66,35.3,0.98385,2e-05,1.64502]
[1776405310914,56.1,74706.14,35.3,0.98385,2e-05,1.6446]
[1776405314216,56.1,74706.14,35.3,0.98385,2e-05,1.6446]
[1776405315597,56.1,74706.14,35.3,0.98385,2e-05,1.64477]
[1776405315951,56.1,74706.22,35.3,0.98385,2e-05,1.64477]
[1776405317935,56.1,74706.22,35.3,0.98385,2e-05,1.64477]
[1776405324010,56.11,74705.58,35.3,0.98383,2e-05,1.6462]
[1776405329043,56.11,74704.39,35.3,0.98381,2e-05,1.64829]
[1776405334078,56.11,74704.33,35.3,0.98383,2e-05,1.64575]
[1776405338107,56.11,74705.05,35.3,0.98384,2e-05,1.64488]
[1776405347170,56.12,74705.01,35.3,0.98384,2e-05,1.64547]
[1776405348177,56.12,74704.33,35.3,0.98382,2e-05,1.64655]
[1776405352354,56.12,74704.33,35.3,0.98382,2e-05,1.64655]
[1776405353363,56.12,74704.33,35.3,0.98382,2e-05,1.64677]
[1776405359254,56.12,74704.86,35.3,0.98383,2e-05,1.64633]
[1776405364288,56.13,74704.57,35.3,0.98382,2e-05,1.64704]
[1776405365849,56.13,74704.57,35.3,0.98382,2e-05,1.64704]
[1776405366908,56.13,74704.57,35.3,0.98382,2e-05,1.64714]
[1776405368316,56.13,74694.69,35.3,0.98364,2e-05,1.6623]
[1776405369324,56.13,74692.72,35.3,0.9836,2e-05,1.66535]
[1776405371352,56.13,74692.07,35.3,0.98359,2e-05,1.66636]
[1776405371453,56.13,74691.18,35.3,0.98358,2e-05,1.66775]
[1776405372345,56.13,74683.63,35.3,0.98344,2e-05,1.67938]
[1776405374039,56.13,74680.98,35.3,0.98339,2e-05,1.68346]
[1776405378389,56.13,74680.19,35.3,0.98338,2e-05,1.68464]
[1776405384431,56.13,74679.24,35.3,0.98336,2e-05,1.68602]
[1776405385438,56.13,74677.5,35.3,0.98333,2e-05,1.68869]
[1776405386445,56.13,74676.6,35.3,0.98332,2e-05,1.69007]
[1776405391479,56.12,74676.42,35.3,0.98334,2e-05,1.68726]
[1776405395773,56.12,74675.78,35.3,0.98333,2e-05,1.68817]
[1776405395865,56.12,74674.4,35.3,0.98331,2e-05,1.69025]
[1776405396515,56.12,74665.5,35.3,0.98314,2e-05,1.7041]
[1776405397522,56.12,74663.68,35.3,0.98311,2e-05,1.70691]
[1776405398529,56.12,74663.25,35.3,0.9831,2e-05,1.70752]
[1776405403565,56.12,74662.66,35.3,0.9831,2e-05,1.70813]
[1776405408600,56.12,74663.69,35.3,0.98312,2e-05,1.70621]
[1776405414643,56.12,74664.39,35.3,0.98314,2e-05,1.70476]
[1776405416659,56.12,74666.24,35.3,0.98317,2e-05,1.70176]
[1776405417666,56.11,74669.0,35.3,0.98322,2e-05,1.6974]
[1776405419680,56.11,74669.87,35.3,0.98324,2e-05,1.69595]
[1776405421699,56.11,74668.25,35.3,0.98321,2e-05,1.69839]
[1776405427743,56.11,74670.88,35.3,0.98326,2e-05,1.69397]
[1776405428749,56.11,74672.54,35.3,0.98329,2e-05,1.69135]
[1776405430764,56.11,74670.15,35.3,0.98325,2e-05,1.69498]
[1776405432779,56.11,74668.52,35.3,0.98322,2e-05,1.69743]
[1776405434793,56.11,74667.26,35.3,0.9832,2e-05,1.69929]
[1776405439828,56.11,74666.79,35.3,0.9832,2e-05,1.69976]
[1776405444866,56.1,74667.57,35.3,0.98321,2e-05,1.69828]
[1776405449900,56.1,74667.58,35.3,0.98322,2e-05,1.698]
[1776405453928,56.1,74670.42,35.3,0.9833,2e-05,1.69043]
[1776405454935,56.1,74671.38,35.3,0.98332,2e-05,1.6889]
[1776405456949,56.1,74670.52,35.3,0.9833,2e-05,1.69016]
[1776405461984,56.1,74670.63,35.3,0.98331,2e-05,1.68979]
[1776405470040,56.1,74671.22,35.3,0.98332,2e-05,1.68855]
[1776405473061,56.1,74673.18,35.3,0.98336,2e-05,1.68539]
[1776405479104,56.09,74673.49,35.3,0.98336,2e-05,1.6847]
[1776405484139,56.09,74672.68,35.3,0.98335,2e-05,1.68578]
[1776405492195,56.09,74671.77,35.3,0.98334,2e-05,1.6869]
[1776405493202,56.09,74670.72,35.3,0.98332,2e-05,1.68849]
[1776405494209,56.09,74669.03,35.3,0.98329,2e-05,1.69107]
[1776405502265,56.09,74668.63,35.3,0.98329,2e-05,1.69132]
[1776405507300,56.09,74668.56,35.3,0.98329,2e-05,1.6912]
[1776405512304,56.08,74668.38,35.3,0.98332,2e-05,1.6883]
[1776405516472,56.08,74668.38,35.3,0.98332,2e-05,1.6883]
[1776405517503,56.08,74668.42,35.3,0.98332,2e-05,1.68804]
[1776405519939,56.08,74668.42,35.3,0.98332,2e-05,1.68804]
[1776405520394,56.08,74665.38,35.3,0.98326,2e-05,1.69264]
[1776405522409,56.08,74664.41,35.3,0.98325,2e-05,1.69405]
[1776405526437,56.08,74663.55,35.3,0.98323,2e-05,1.69519]
[1776405532479,56.08,74663.04,35.3,0.98323,2e-05,1.69569]
[1776405535500,56.08,74662.13,35.3,0.98321,2e-05,1.69696]
[1776405539528,56.07,74659.9,35.3,0.98318,2e-05,1.70023]
[1776405544564,56.07,74658.75,35.3,0.98316,2e-05,1.70176]
[1776405549598,56.07,74658.89,35.3,0.98316,2e-05,1.70127]
[1776405559668,56.07,74658.89,35.3,0.98317,2e-05,1.70077]
[1776405561682,56.07,74659.57,35.3,0.98318,2e-05,1.69962]
[1776405565710,56.06,74656.9,35.3,0.98314,2e-05,1.70361]
[1776405571752,56.06,74656.65,35.3,0.98316,2e-05,1.70074]
[1776405576789,56.06,74656.68,35.3,0.98317,2e-05,1.70048]
[1776405581823,56.06,74656.64,35.3,0.98317,2e-05,1.70034]
[1776405587865,56.06,74656.92,35.3,0.98317,2e-05,1.69968]
[1776405593908,56.06,74656.76,35.3,0.98317,2e-05,1.69971]
[1776405598943,56.06,74656.23,35.3,0.98317,2e-05,1.7004]
[1776405602207,56.05,74656.14,35.3,0.98316,2e-05,1.70052]
[1776405602246,56.05,74653.23,35.3,0.98311,2e-05,1.70501]
[1776405602971,56.05,74645.79,35.3,0.98298,2e-05,1.71665]
[1776405604985,56.05,74644.86,35.3,0.98296,2e-05,1.71801]
[1776405610020,56.05,74644.59,35.3,0.98296,2e-05,1.71817]
[1776405612034,56.05,74642.39,35.3,0.98292,2e-05,1.72153]
[1776405613041,56.05,74638.68,35.3,0.98285,2e-05,1.72733]
[1776405614048,56.05,74634.25,35.3,0.98277,2e-05,1.73428]
[1776405615055,56.05,74632.9,35.3,0.98274,2e-05,1.73634]
[1776405618075,56.05,74630.62,35.3,0.9827,2e-05,1.73972]
[1776405619083,56.05,74624.54,35.3,0.98259,2e-05,1.74932]
[1776405620090,56.05,74621.8,35.3,0.98254,2e-05,1.75359]
[1776405622760,56.04,74622.44,35.3,0.98255,2e-05,1.75235]
[1776405623111,56.04,74620.64,35.3,0.98252,2e-05,1.75512]
[1776405624117,56.04,74617.85,35.3,0.98247,2e-05,1.75948]
[1776405625555,56.04,74617.57,35.3,0.98247,2e-05,1.75981]
[1776405625691,56.04,74617.57,35.3,0.98247,2e-05,1.75981]
[1776405626132,56.04,74617.48,35.3,0.98246,2e-05,1.75984]
[1776405631167,56.04,74619.0,35.3,0.98253,2e-05,1.75381]
[1776405632173,56.04,74620.17,35.3,0.98255,2e-05,1.75184]
[1776405636202,56.03,74621.06,35.3,0.98257,2e-05,1.75005]
[1776405639223,56.03,74622.65,35.3,0.98261,2e-05,1.74724]
[1776405640230,56.03,74628.77,35.3,0.98272,2e-05,1.7374]
[1776405641236,56.03,74634.06,35.3,0.98282,2e-05,1.72895]
[1776405642244,56.03,74638.03,35.3,0.9829,2e-05,1.72262]
[1776405648286,56.03,74638.97,35.3,0.98292,2e-05,1.72085]
[1776405652314,56.03,74638.91,35.3,0.98292,2e-05,1.72075]
[1776405655335,56.03,74639.84,35.3,0.98294,2e-05,1.71914]
[1776405660370,56.02,74639.97,35.3,0.98294,2e-05,1.71869]
[1776405666412,56.02,74640.12,35.3,0.98295,2e-05,1.71815]
[1776405670440,56.02,74644.55,35.3,0.98303,2e-05,1.71099]
[1776405671447,56.02,74645.47,35.3,0.98305,2e-05,1.7095]
[1776405672025,56.02,74645.47,35.3,0.98305,2e-05,1.7095]
[1776405672454,56.02,74652.6,35.3,0.98318,2e-05,1.6983]
[1776405673461,56.02,74649.01,35.3,0.98312,2e-05,1.7039]
[1776405674468,56.02,74648.04,35.3,0.9831,2e-05,1.70539]
[1776405679503,56.02,74647.61,35.3,0.98309,2e-05,1.70593]
[1776405680510,56.02,74643.92,35.3,0.98303,2e-05,1.7117]
[1776405681517,56.02,74642.83,35.3,0.98301,2e-05,1.71337]
[1776405683531,56.02,74643.48,35.3,0.98302,2e-05,1.71227]
[1776405684538,56.02,74642.78,35.3,0.98301,2e-05,1.71334]
[1776405689573,56.02,74642.72,35.3,0.98301,2e-05,1.71325]
[1776405694761,56.01,74642.99,35.3,0.98304,2e-05,1.70971]
[1776405695766,56.02,74642.99,35.3,0.98304,2e-05,1.71007]
[1776405696028,56.02,74647.14,35.3,0.98311,2e-05,1.7043]
[1776405697629,56.03,74652.17,35.3,0.98319,2e-05,1.69681]
[1776405698636,56.03,74654.62,35.3,0.98323,2e-05,1.69337]
[1776405699643,56.03,74655.76,35.3,0.98325,2e-05,1.69199]
[1776405700650,56.03,74657.42,35.3,0.98328,2e-05,1.6898]
[1776405703671,56.04,74659.16,35.3,0.98329,2e-05,1.68828]
[1776405707699,56.05,74659.74,35.3,0.98329,2e-05,1.68896]
[1776405710490,56.06,74664.96,35.3,0.98337,2e-05,1.68206]
[1776405710720,56.06,74666.22,35.3,0.98339,2e-05,1.68011]
[1776405711727,56.07,74663.58,35.3,0.98334,2e-05,1.68461]
[1776405713741,56.07,74662.55,35.3,0.98331,2e-05,1.687]
[1776405714749,56.08,74663.09,35.3,0.98332,2e-05,1.68655]
[1776405716762,56.08,74662.55,35.3,0.9833,2e-05,1.68817]
[1776405720790,56.09,74666.36,35.3,0.98335,2e-05,1.6838]
[1776405721797,56.1,74670.7,35.3,0.98342,2e-05,1.67748]
[1776405725091,56.11,74671.81,35.3,0.98342,2e-05,1.67736]
[1776405726833,56.11,74674.29,35.3,0.98346,2e-05,1.67393]
[1776405731499,56.12,74674.44,35.3,0.98345,2e-05,1.6749]
[1776405731556,56.13,74674.37,35.3,0.98344,2e-05,1.67581]
[1776405731868,56.13,74677.08,35.3,0.98349,2e-05,1.67163]
[1776405732875,56.13,74677.8,35.3,0.9835,2e-05,1.67092]
[1776405736902,56.14,74678.51,35.3,0.98349,2e-05,1.67142]
[1776405741938,56.16,74677.01,35.3,0.98344,2e-05,1.6757]
[1776405745968,56.17,74668.74,35.3,0.98328,2e-05,1.69002]
[1776405746975,56.17,74667.53,35.3,0.98325,2e-05,1.69228]
[1776405747982,56.17,74666.68,35.3,0.98323,2e-05,1.69396]
[1776405752010,56.18,74665.87,35.3,0.98323,2e-05,1.69365]
[1776405758053,56.2,74665.98,35.3,0.9832,2e-05,1.69594]
[1776405763088,56.21,74666.95,35.3,0.9832,2e-05,1.6962]
[1776405768123,56.23,74666.98,35.3,0.98318,2e-05,1.69792]
[1776405773158,56.24,74666.91,35.3,0.98316,2e-05,1.69979]
[1776405778193,56.25,74666.77,35.3,0.98313,2e-05,1.70176]
[1776405785242,56.27,74672.69,35.3,0.98321,2e-05,1.69498]
[1776405786249,56.27,74673.81,35.3,0.98323,2e-05,1.6936]
[1776405787256,56.28,74672.91,35.3,0.98321,2e-05,1.69536]
[1776405789444,56.28,74672.16,35.3,0.98319,2e-05,1.69724]
[1776405792290,56.29,74672.91,35.3,0.98319,2e-05,1.69714]
[1776405798332,56.31,74672.9,35.3,0.98316,2e-05,1.69927]
[1776405799339,56.31,74670.21,35.3,0.98311,2e-05,1.70381]
[1776405800347,56.31,74668.02,35.3,0.98307,2e-05,1.70756]
[1776405801354,56.31,74665.24,35.3,0.98301,2e-05,1.71224]
[1776405802360,56.32,74659.71,35.3,0.98291,2e-05,1.72123]
[1776405803368,56.32,74657.41,35.3,0.98286,2e-05,1.72516]
[1776405808403,56.33,74657.14,35.3,0.98284,2e-05,1.72709]
[1776405814445,56.34,74654.72,35.3,0.9828,2e-05,1.72968]
[1776405819479,56.35,74654.34,35.3,0.98278,2e-05,1.73172]
[1776405822501,56.36,74656.47,35.3,0.98281,2e-05,1.72922]
[1776405823508,56.36,74659.31,35.3,0.98286,2e-05,1.72504]
[1776405824515,56.36,74660.99,35.3,0.98288,2e-05,1.72269]
[1776405826529,56.37,74663.51,35.3,0.98292,2e-05,1.71934]
[1776405827535,56.37,74664.24,35.3,0.98293,2e-05,1.7185]
[1776405830557,56.38,74665.09,35.3,0.98294,2e-05,1.71808]
[1776405832571,56.38,74664.42,35.3,0.98292,2e-05,1.71974]
[1776405837605,56.39,74664.1,35.3,0.9829,2e-05,1.72173]
[1776405838613,56.4,74665.23,35.3,0.98291,2e-05,1.72025]
[1776405843648,56.41,74665.37,35.3,0.9829,2e-05,1.72151]
[1776405845662,56.41,74664.37,35.3,0.98287,2e-05,1.72366]
[1776405847676,56.41,74665.98,35.3,0.9829,2e-05,1.72171]
[1776405850697,56.42,74667.72,35.3,0.98292,2e-05,1.71985]
[1776405852710,56.43,74668.45,35.3,0.98292,2e-05,1.71929]
[1776405857745,56.44,74668.97,35.3,0.98292,2e-05,1.71994]
[1776405862781,56.45,74669.01,35.3,0.9829,2e-05,1.72157]
[1776405867816,56.46,74668.89,35.3,0.98288,2e-05,1.72318]
[1776405869830,56.46,74676.96,35.3,0.98302,2e-05,1.71112]
[1776405870837,56.47,74678.07,35.3,0.98304,2e-05,1.7097]
[1776405871844,56.47,74679.07,35.3,0.98308,2e-05,1.70546]
[1776405872851,56.47,74681.2,35.3,0.98312,2e-05,1.70246]
[1776405873817,56.47,74681.2,35.3,0.98312,2e-05,1.70246]
[1776405874865,56.48,74682.22,35.3,0.98313,2e-05,1.70152]
[1776405875937,56.48,74682.22,35.3,0.98313,2e-05,1.70152]
[1776405875999,56.48,74682.22,35.3,0.98313,2e-05,1.70152]
[1776405876094,56.48,74686.58,35.3,0.9832,2e-05,1.69508]
[1776405876878,56.48,74690.95,35.3,0.98328,2e-05,1.68866]
[1776405877886,56.48,74692.24,35.3,0.9833,2e-05,1.68702]
[1776405881914,56.49,74693.01,35.3,0.9833,2e-05,1.68723]
[1776405882921,56.5,74692.1,35.3,0.98328,2e-05,1.68898]
[1776405885943,56.5,74693.91,35.3,0.9833,2e-05,1.68724]
[1776405887956,56.51,74701.55,35.3,0.98343,2e-05,1.67621]
[1776405888963,56.51,74704.01,35.3,0.98347,2e-05,1.67281]
[1776405889970,56.51,74703.44,35.3,0.98345,2e-05,1.67406]
[1776405890977,56.52,74702.59,35.3,0.98343,2e-05,1.67574]
[1776405892991,56.52,74702.04,35.3,0.98341,2e-05,1.67733]
[1776405899034,56.54,74702.08,35.3,0.98339,2e-05,1.67949]
[1776405904111,56.55,74702.16,35.3,0.98337,2e-05,1.68119]
[1776405906125,56.56,74702.86,35.3,0.98337,2e-05,1.68085]
[1776405907132,56.56,74703.73,35.3,0.98338,2e-05,1.67988]
[1776405912167,56.58,74703.67,35.3,0.98336,2e-05,1.68179]
[1776405917202,56.59,74703.92,35.3,0.98335,2e-05,1.68321]
[1776405922237,56.6,74707.32,35.3,0.98339,2e-05,1.67978]
[1776405923244,56.61,74710.73,35.3,0.98344,2e-05,1.67492]
[1776405924310,56.61,74710.73,35.3,0.98344,2e-05,1.67492]
[1776405924424,56.61,74711.41,35.3,0.98345,2e-05,1.67461]
[1776405925258,56.61,74714.26,35.3,0.9835,2e-05,1.67026]
[1776405926265,56.61,74714.91,35.3,0.98351,2e-05,1.66964]
[1776405927815,56.62,74715.99,35.3,0.98352,2e-05,1.66876]
[1776405928464,56.62,74715.99,35.3,0.98352,2e-05,1.66876]
[1776405929286,56.63,74722.24,35.3,0.98362,2e-05,1.66002]
[1776405931945,56.63,74722.76,35.3,0.98365,2e-05,1.6571]
[1776405936203,56.64,74723.0,35.3,0.98363,2e-05,1.65836]
[1776405936335,56.65,74726.74,35.3,0.98369,2e-05,1.6531]
[1776405937342,56.65,74729.96,35.3,0.98375,2e-05,1.64864]
[1776405938349,56.65,74732.3,35.3,0.98378,2e-05,1.64553]
[1776405943384,56.67,74732.21,35.3,0.98376,2e-05,1.64777]
[1776405948419,56.68,74732.18,35.3,0.98373,2e-05,1.6499]
[1776405950433,56.69,74731.54,35.3,0.98371,2e-05,1.65168]
[1776405952447,56.7,74732.71,35.3,0.98372,2e-05,1.65073]
[1776405954461,56.7,74733.28,35.3,0.98372,2e-05,1.65069]
[1776405955467,56.71,74733.98,35.3,0.98373,2e-05,1.65004]
[1776405957482,56.71,74734.68,35.3,0.98373,2e-05,1.6498]
[1776405958489,56.72,74734.08,35.3,0.98372,2e-05,1.65111]
[1776405961510,56.73,74735.11,35.3,0.98372,2e-05,1.65077]
[1776405962517,56.73,74736.71,35.3,0.98375,2e-05,1.64876]
[1776405965538,56.74,74737.45,35.3,0.98374,2e-05,1.64887]
[1776405965995,56.74,74737.45,35.3,0.98374,2e-05,1.64887]
[1776405966546,56.74,74745.53,35.3,0.98388,2e-05,1.63713]
[1776405967289,56.74,74745.53,35.3,0.98388,2e-05,1.63713]
[1776405967554,56.74,74749.9,35.3,0.98395,2e-05,1.63102]
[1776405968561,56.75,74752.78,35.3,0.984,2e-05,1.62716]
[1776405973596,56.76,74753.03,35.3,0.98398,2e-05,1.62901]
[1776405974603,56.77,74751.76,35.3,0.98395,2e-05,1.63135]
[1776405976617,56.77,74753.37,35.3,0.98397,2e-05,1.62982]
[1776405977624,56.81,74754.16,35.3,0.98393,2e-05,1.633]
[1776405978630,56.81,74758.68,35.3,0.984,2e-05,1.62669]
[1776405979103,56.81,74758.68,35.3,0.984,2e-05,1.62669]
[1776405979191,56.81,74758.68,35.3,0.984,2e-05,1.62669]
[1776405982659,56.86,74760.15,35.3,0.98396,2e-05,1.63022]
[1776405984673,56.86,74758.56,35.3,0.98393,2e-05,1.63348]
[1776405987694,56.87,74757.83,35.3,0.9839,2e-05,1.63587]
[1776405989708,56.88,74756.94,35.3,0.98387,2e-05,1.63806]
[1776405994743,56.9,74757.01,35.3,0.98388,2e-05,1.63719]
[1776405997764,56.91,74757.87,35.3,0.98388,2e-05,1.63719]
[1776405998771,56.91,74759.35,35.3,0.9839,2e-05,1.63541]
[1776406002799,56.92,74760.06,35.3,0.98389,2e-05,1.63608]
[1776406005820,56.93,74759.35,35.3,0.98386,2e-05,1.63843]
[1776406010855,56.95,74760.72,35.3,0.98386,2e-05,1.63851]
[1776406011861,56.95,74761.89,35.3,0.98388,2e-05,1.63719]
[1776406013876,56.96,74760.82,35.3,0.98385,2e-05,1.63965]
[1776406018911,56.97,74761.19,35.3,0.98383,2e-05,1.64122]
[1776406023945,56.99,74761.18,35.3,0.98381,2e-05,1.64336]
[1776406028981,57.01,74761.41,35.3,0.98379,2e-05,1.64511]
[1776406034016,57.02,74761.3,35.3,0.98376,2e-05,1.64736]
[1776406037672,57.03,74761.76,35.3,0.98376,2e-05,1.6475]
[1776406037752,57.03,74761.76,35.3,0.98376,2e-05,1.6475]
[1776406037853,57.04,74761.76,35.3,0.98375,2e-05,1.64832]
[1776406038371,57.04,74761.76,35.3,0.98375,2e-05,1.64832]
[1776406038746,57.04,74761.76,35.3,0.98375,2e-05,1.64832]
[1776406038813,57.07,74772.21,35.3,0.98388,2e-05,1.63707]
[1776406039051,57.07,74787.57,35.3,0.98415,2e-05,1.61431]
[1776406040063,57.07,74787.63,35.3,0.98414,2e-05,1.61469]
[1776406041754,57.07,74787.63,35.3,0.98414,2e-05,1.61469]
[1776406045098,57.09,74789.97,35.3,0.98415,2e-05,1.61386]
[1776406049125,57.11,74788.94,35.3,0.98411,2e-05,1.61725]
[1776406050133,57.11,74787.45,35.3,0.98408,2e-05,1.61992]
[1776406052510,57.12,74786.33,35.3,0.98408,2e-05,1.62006]
[1776406056175,57.13,74783.19,35.3,0.98401,2e-05,1.62607]
[1776406057182,57.14,74781.63,35.3,0.98397,2e-05,1.62883]
[1776406058189,57.14,74783.91,35.3,0.98401,2e-05,1.6259]
[1776406062217,57.15,74782.93,35.3,0.98397,2e-05,1.62914]
[1776406064538,57.16,74781.94,35.3,0.98394,2e-05,1.63192]
[1776406066245,57.17,74779.06,35.3,0.98388,2e-05,1.63663]
[1776406067252,57.17,74777.19,35.3,0.98385,2e-05,1.63983]
[1776406072287,57.19,74776.33,35.3,0.98381,2e-05,1.64319]
[1776406073294,57.19,74770.51,35.3,0.9837,2e-05,1.6523]
[1776406075308,57.2,74771.52,35.3,0.98371,2e-05,1.65158]
[1776406080343,57.21,74771.34,35.3,0.98368,2e-05,1.65382]
[1776406083368,57.22,74767.93,35.3,0.98361,2e-05,1.6601]
[1776406084375,57.22,74766.59,35.3,0.98358,2e-05,1.66251]
[1776406085937,57.22,74766.59,35.3,0.98358,2e-05,1.66251]
[1776406086391,57.23,74767.57,35.3,0.98359,2e-05,1.66178]
[1776406092440,57.25,74767.65,35.3,0.98357,2e-05,1.6639]
[1776406098482,57.27,74767.77,35.3,0.98354,2e-05,1.66629]
[1776406104524,57.28,74768.15,35.3,0.98352,2e-05,1.66788]
[1776406105531,57.28,74770.39,35.3,0.98356,2e-05,1.66487]
[1776406107545,57.29,74771.87,35.3,0.98357,2e-05,1.66337]
[1776406112580,57.3,74772.54,35.3,0.98359,2e-05,1.66125]
[1776406117614,57.32,74773.15,35.3,0.98358,2e-05,1.66219]
[1776406118622,57.32,74773.89,35.3,0.98359,2e-05,1.66145]
[1776406123657,57.34,74773.54,35.3,0.98356,2e-05,1.66382]
[1776406126678,57.34,74772.7,35.3,0.98354,2e-05,1.6662]
[1776406128692,57.35,74770.77,35.3,0.98349,2e-05,1.66984]
[1776406129699,57.35,74768.93,35.3,0.98346,2e-05,1.67298]
[1776406130706,57.36,74768.1,35.3,0.98344,2e-05,1.67459]
[1776406131713,57.36,74767.0,35.3,0.98341,2e-05,1.67661]
[1776406133727,57.36,74765.97,35.3,0.98339,2e-05,1.67886]
[1776406134734,57.37,74763.12,35.3,0.98333,2e-05,1.68352]
[1776406135741,57.37,74762.13,35.3,0.98331,2e-05,1.68535]
[1776406140776,57.38,74759.72,35.3,0.98325,2e-05,1.69065]
[1776406145811,57.39,74759.18,35.3,0.98322,2e-05,1.69304]
[1776406151853,57.41,74758.82,35.3,0.98319,2e-05,1.69542]
[1776406155880,57.42,74743.31,35.3,0.9829,2e-05,1.72037]
[1776406156797,57.42,74743.31,35.3,0.9829,2e-05,1.72037]
[1776406156936,57.42,74743.31,35.3,0.9829,2e-05,1.72037]
[1776406157031,57.42,74741.81,35.3,0.98287,2e-05,1.72294]
[1776406159909,57.42,74740.62,35.3,0.98284,2e-05,1.72553]
[1776406162930,57.43,74739.86,35.3,0.98282,2e-05,1.72744]
[1776406167965,57.44,74739.79,35.3,0.9828,2e-05,1.72876]
[1776406173003,57.45,74739.93,35.3,0.98282,2e-05,1.72673]
[1776406176024,57.45,74737.16,35.3,0.98276,2e-05,1.73174]
[1776406182066,57.46,74737.09,35.3,0.98274,2e-05,1.73326]
[1776406186094,57.47,74739.56,35.3,0.98278,2e-05,1.73037]
[1776406187101,57.47,74740.59,35.3,0.98279,2e-05,1.72902]
[1776406192136,57.48,74740.36,35.3,0.98277,2e-05,1.73058]
[1776406196221,57.49,74740.4,35.3,0.98277,2e-05,1.731]
[1776406196233,57.49,74740.4,35.3,0.98277,2e-05,1.731]
[1776406196264,57.49,74740.4,35.3,0.98277,2e-05,1.731]
[1776406196313,57.49,74740.4,35.3,0.98277,2e-05,1.731]
[1776406197421,57.49,74740.78,35.3,0.98277,2e-05,1.73089]
[1776406197813,57.5,74696.42,35.3,0.98193,2e-05,1.80193]
[1776406198619,57.5,74681.75,35.3,0.98164,2e-05,1.82551]
[1776406199186,57.5,74682.85,35.3,0.98167,2e-05,1.82374]
[1776406200293,57.5,74682.85,35.3,0.98167,2e-05,1.82374]
[1776406201201,57.5,74687.38,35.3,0.98175,2e-05,1.81661]
[1776406202207,57.5,74691.79,35.3,0.98183,2e-05,1.80963]
[1776406203214,57.5,74695.06,35.3,0.9819,2e-05,1.80451]
[1776406205998,57.5,74695.52,35.3,0.9819,2e-05,1.80389]
[1776406206235,57.5,74700.43,35.3,0.98199,2e-05,1.79629]
[1776406207242,57.51,74699.48,35.3,0.98197,2e-05,1.79793]
[1776406208506,57.51,74700.3,35.3,0.98199,2e-05,1.79675]
[1776406213341,57.51,74700.2,35.3,0.98198,2e-05,1.79743]
[1776406213387,57.51,74700.2,35.3,0.98198,2e-05,1.79743]
[1776406214100,57.51,74700.2,35.3,0.98198,2e-05,1.79743]
[1776406213648,57.51,74700.2,35.3,0.98198,2e-05,1.79756]
[1776406214671,57.51,74700.2,35.3,0.98198,2e-05,1.79756]
[1776406214770,57.51,74723.11,35.3,0.98241,2e-05,1.76171]
[1776406215297,57.51,74727.6,35.3,0.98249,2e-05,1.75469]
[1776406216305,57.52,74728.53,35.3,0.9825,2e-05,1.75344]
[1776406217385,57.52,74728.53,35.3,0.9825,2e-05,1.75344]
[1776406221342,57.52,74734.56,35.3,0.9826,2e-05,1.74511]
[1776406226377,57.53,74738.32,35.3,0.98266,2e-05,1.74042]
[1776406228391,57.54,74739.4,35.3,0.98267,2e-05,1.73922]
[1776406229398,57.54,74742.07,35.3,0.98272,2e-05,1.73533]
[1776406230889,57.54,74742.07,35.3,0.98272,2e-05,1.73533]
[1776406230923,57.54,74743.93,35.3,0.98275,2e-05,1.73296]
[1776406231412,57.54,74746.81,35.3,0.98283,2e-05,1.72549]
[1776406232419,57.54,74748.42,35.3,0.98285,2e-05,1.72327]
[1776406234433,57.55,74752.39,35.3,0.98292,2e-05,1.71771]
[1776406235440,57.55,74753.42,35.3,0.98294,2e-05,1.7164]
[1776406238920,57.56,74761.12,35.3,0.98306,2e-05,1.70573]
[1776406239468,57.56,74764.33,35.3,0.98312,2e-05,1.70083]
[1776406240475,57.56,74765.59,35.3,0.98314,2e-05,1.69921]
[1776406241826,57.56,74765.59,35.3,0.98314,2e-05,1.69921]
[1776406242063,57.56,74765.59,35.3,0.98314,2e-05,1.69921]
[1776406242099,57.56,74764.74,35.3,0.98312,2e-05,1.70112]
[1776406242267,57.56,74764.74,35.3,0.98312,2e-05,1.70112]
[1776406242489,57.56,74771.25,35.3,0.98323,2e-05,1.69123]
[1776406243496,57.57,74774.93,35.3,0.9833,2e-05,1.68596]
[1776406246517,57.57,74774.8,35.3,0.98328,2e-05,1.68713]
[1776406248531,57.58,74774.08,35.3,0.98326,2e-05,1.68888]
[1776406249538,57.58,74773.26,35.3,0.98324,2e-05,1.69045]
[1776406251552,57.59,74772.04,35.3,0.98321,2e-05,1.69294]
[1776406257594,57.6,74771.58,35.3,0.98318,2e-05,1.69552]
[1776406261625,57.61,74767.94,35.3,0.9831,2e-05,1.7023]
[1776406266661,57.62,74768.43,35.3,0.9831,2e-05,1.70304]
[1776406267668,57.63,74771.34,35.3,0.98314,2e-05,1.69921]
[1776406272703,57.64,74770.4,35.3,0.98311,2e-05,1.70215]
[1776406277744,57.65,74770.4,35.3,0.98309,2e-05,1.70364]
[1776406282779,57.66,74769.8,35.3,0.98306,2e-05,1.70603]
[1776406287813,57.67,74769.83,35.3,0.98304,2e-05,1.70744]
[1776406288821,57.67,74768.92,35.3,0.98302,2e-05,1.70912]
[1776406292849,57.68,74768.44,35.3,0.98303,2e-05,1.70801]
[1776406297884,57.69,74768.82,35.3,0.98302,2e-05,1.70887]
[1776406302919,57.7,74769.79,35.3,0.98302,2e-05,1.70882]
[1776406304933,57.71,74770.68,35.3,0.98303,2e-05,1.70804]
[1776406307953,57.72,74769.93,35.3,0.98301,2e-05,1.71004]
[1776406315007,57.73,74767.52,35.3,0.98294,2e-05,1.7157]
[1776406316018,57.73,74765.8,35.3,0.98291,2e-05,1.71861]
[1776406317025,57.73,74764.1,35.3,0.98287,2e-05,1.72148]
[1776406318032,57.74,74762.45,35.3,0.98284,2e-05,1.72428]
[1776406322061,57.74,74759.65,35.3,0.98278,2e-05,1.7296]
[1776406324075,57.75,74760.59,35.3,0.98279,2e-05,1.72865]
[1776406328105,57.76,74761.95,35.3,0.9828,2e-05,1.72755]
[1776406329112,57.76,74764.89,35.3,0.98285,2e-05,1.72328]
[1776406330119,57.76,74765.5,35.3,0.98286,2e-05,1.7226]
[1776406333140,57.77,74766.62,35.3,0.98287,2e-05,1.72166]
[1776406335154,57.77,74768.28,35.3,0.9829,2e-05,1.71963]
[1776406337168,57.77,74768.93,35.3,0.9829,2e-05,1.71916]
[1776406341196,57.78,74769.7,35.3,0.9829,2e-05,1.71903]
[1776406342203,57.78,74771.16,35.3,0.98293,2e-05,1.71706]
[1776406344217,57.79,74769.8,35.3,0.9829,2e-05,1.71967]
[1776406349252,57.8,74769.85,35.3,0.98288,2e-05,1.7209]
[1776406352273,57.8,74771.26,35.3,0.98293,2e-05,1.71652]
[1776406353280,57.81,74773.3,35.3,0.98296,2e-05,1.71368]
[1776406356302,57.81,74774.12,35.3,0.98297,2e-05,1.71325]
[1776406363350,57.83,74773.99,35.3,0.98294,2e-05,1.71536]
[1776406369393,57.84,74774.0,35.3,0.98292,2e-05,1.71696]
[1776406373421,57.85,74773.4,35.3,0.9829,2e-05,1.71895]
[1776406375435,57.85,74772.39,35.3,0.98287,2e-05,1.72102]
[1776406380470,57.86,74772.73,35.3,0.98287,2e-05,1.72179]
[1776406386512,57.87,74772.51,35.3,0.98284,2e-05,1.72368]
[1776406388526,57.88,74770.3,35.3,0.9828,2e-05,1.72758]
[1776406393561,57.89,74770.73,35.3,0.98279,2e-05,1.72816]
[1776406397589,57.89,74771.81,35.3,0.9828,2e-05,1.72749]
[1776406398596,57.9,74774.12,35.3,0.98284,2e-05,1.7242]
[1776406403631,57.9,74774.23,35.3,0.98283,2e-05,1.7253]
[1776406405645,57.91,74774.95,35.3,0.98283,2e-05,1.72471]
[1776406406652,57.91,74776.95,35.3,0.98287,2e-05,1.7219]
[1776406408908,57.91,74777.27,35.3,0.98287,2e-05,1.72166]
[1776406409009,57.92,74779.4,35.3,0.9829,2e-05,1.71892]
[1776406409673,57.92,74780.23,35.3,0.98292,2e-05,1.71766]
[1776406411687,57.92,74782.2,35.3,0.98297,2e-05,1.71218]
[1776406416725,57.93,74782.19,35.3,0.98296,2e-05,1.71354]
[1776406418739,57.93,74780.12,35.3,0.98291,2e-05,1.71723]
[1776406419746,57.94,74779.08,35.3,0.98289,2e-05,1.71909]
[1776406423774,57.94,74780.01,35.3,0.9829,2e-05,1.71871]
[1776406424781,57.95,74778.81,35.3,0.98287,2e-05,1.7208]
[1776406425792,57.95,74779.54,35.3,0.98288,2e-05,1.72021]
[1776406431830,57.96,74780.04,35.3,0.98287,2e-05,1.72099]
[1776406436865,57.97,74780.73,35.3,0.98287,2e-05,1.72121]
[1776406441900,57.98,74781.51,35.3,0.98287,2e-05,1.72129]
[1776406446935,57.99,74781.83,35.3,0.98286,2e-05,1.72208]
[1776406449956,58.0,74780.94,35.3,0.98283,2e-05,1.72419]
[1776406450964,58.0,74781.67,35.3,0.98284,2e-05,1.72332]
[1776406451971,58.0,74779.37,35.3,0.9828,2e-05,1.72709]
[1776406454992,58.01,74778.47,35.3,0.98277,2e-05,1.7292]
[1776406458013,58.01,74779.35,35.3,0.98278,2e-05,1.72857]
[1776406461034,58.02,74777.73,35.3,0.98274,2e-05,1.73177]
[1776406466068,58.03,74778.22,35.3,0.98274,2e-05,1.73219]
[1776406468083,58.03,74776.85,35.3,0.98271,2e-05,1.73476]
[1776406471104,58.04,74773.13,35.3,0.98266,2e-05,1.73812]
[1776406472111,58.04,74769.35,35.3,0.98259,2e-05,1.74416]
[1776406477146,58.05,74769.21,35.3,0.98258,2e-05,1.74543]
[1776406482182,58.05,74768.26,35.3,0.98255,2e-05,1.74793]
[1776406487217,58.06,74768.01,35.3,0.98253,2e-05,1.74934]
[1776406491648,58.06,74767.98,35.3,0.98253,2e-05,1.74958]
[1776406491965,58.06,74767.98,35.3,0.98253,2e-05,1.74958]
[1776406492252,58.07,74770.51,35.3,0.98256,2e-05,1.74649]
[1776406492705,58.07,74770.51,35.3,0.98256,2e-05,1.74649]
[1776406493259,58.07,74771.43,35.3,0.98258,2e-05,1.74528]
[1776406494266,58.07,74770.25,35.3,0.98255,2e-05,1.7473]
[1776406495943,58.07,74770.25,35.3,0.98255,2e-05,1.7473]
[1776406502323,58.08,74770.32,35.3,0.98254,2e-05,1.74885]
[1776406506351,58.09,74771.91,35.3,0.98256,2e-05,1.74721]
[1776406511385,58.1,74771.71,35.3,0.98254,2e-05,1.74855]
[1776406516421,58.11,74772.8,35.3,0.98255,2e-05,1.74789]
[1776406517428,58.11,74773.57,35.3,0.98256,2e-05,1.74691]
[1776406519442,58.11,74774.76,35.3,0.98258,2e-05,1.7455]
[1776406522464,58.12,74777.95,35.3,0.98263,2e-05,1.74122]
[1776406523470,58.12,74781.14,35.3,0.98268,2e-05,1.73653]
[1776406524478,58.12,74783.95,35.3,0.98273,2e-05,1.73245]
[1776406527232,58.12,74792.91,35.3,0.98288,2e-05,1.71949]
[1776406528506,58.13,74793.77,35.3,0.9829,2e-05,1.71844]
[1776406529512,58.13,74794.49,35.3,0.98291,2e-05,1.7176]
[1776406532534,58.13,74795.62,35.3,0.98295,2e-05,1.71363]
[1776406534548,58.14,74796.35,35.3,0.98295,2e-05,1.71305]
[1776406540589,58.15,74797.81,35.3,0.98296,2e-05,1.71241]
[1776406542278,58.15,74797.81,35.3,0.98296,2e-05,1.71241]
[1776406542322,58.15,74806.84,35.3,0.98312,2e-05,1.69932]
[1776406542603,58.15,74808.59,35.3,0.98315,2e-05,1.69668]
[1776406543942,58.15,74808.59,35.3,0.98315,2e-05,1.69668]
[1776406543958,58.16,74810.53,35.3,0.98318,2e-05,1.69435]
[1776406546632,58.16,74811.13,35.3,0.98318,2e-05,1.69405]
[1776406548646,58.17,74811.86,35.3,0.98319,2e-05,1.69355]
[1776406549652,58.17,74812.77,35.3,0.9832,2e-05,1.69248]
[1776406554687,58.18,74812.81,35.3,0.98318,2e-05,1.69391]
[1776406560730,58.2,74812.89,35.3,0.98316,2e-05,1.69555]
[1776406561737,58.2,74811.69,35.3,0.98314,2e-05,1.69765]
[1776406569794,58.22,74812.03,35.3,0.98312,2e-05,1.69941]
[1776406574830,58.23,74810.94,35.3,0.98308,2e-05,1.70245]
[1776406576844,58.23,74811.52,35.3,0.98309,2e-05,1.70212]
[1776406581879,58.24,74811.73,35.3,0.98307,2e-05,1.70317]
[1776406586916,58.25,74811.5,35.3,0.98305,2e-05,1.70486]
[1776406591951,58.26,74811.6,35.3,0.98307,2e-05,1.70304]
[1776406595979,58.27,74810.8,35.3,0.98304,2e-05,1.70531]
[1776406598999,58.28,74810.0,35.3,0.98302,2e-05,1.70758]
[1776406603032,58.29,74809.06,35.3,0.98299,2e-05,1.71003]
[1776406606053,58.29,74808.14,35.3,0.98296,2e-05,1.71218]
[1776406611088,58.3,74808.83,35.3,0.98296,2e-05,1.7124]
[1776406615120,58.31,74810.09,35.3,0.98297,2e-05,1.71149]
[1776406616709,58.31,74810.09,35.3,0.98297,2e-05,1.71149]
[1776406617134,58.31,74813.79,35.3,0.98303,2e-05,1.70641]
[1776406617995,58.31,74813.79,35.3,0.98303,2e-05,1.70641]
[1776406618141,58.31,74817.93,35.3,0.9831,2e-05,1.70044]
[1776406619148,58.32,74820.47,35.3,0.98314,2e-05,1.69689]
[1776406622169,58.32,74818.96,35.3,0.98311,2e-05,1.69998]
[1776406626197,58.33,74818.17,35.3,0.98308,2e-05,1.70224]
[1776406627204,58.33,74817.32,35.3,0.98306,2e-05,1.70379]
[1776406632239,58.34,74817.17,35.3,0.98304,2e-05,1.70532]
[1776406637274,58.35,74817.02,35.3,0.98303,2e-05,1.70683]
[1776406641302,58.36,74817.73,35.3,0.98303,2e-05,1.70679]
[1776406643316,58.37,74819.17,35.3,0.98305,2e-05,1.70513]
[1776406644323,58.37,74820.47,35.3,0.98307,2e-05,1.70343]
[1776406649357,58.38,74818.96,35.3,0.98302,2e-05,1.707]
[1776406654393,58.39,74818.64,35.3,0.98303,2e-05,1.70576]
[1776406656407,58.39,74817.8,35.3,0.98301,2e-05,1.70753]
[1776406662449,58.4,74817.95,35.3,0.983,2e-05,1.70881]
[1776406664463,58.41,74817.15,35.3,0.98298,2e-05,1.71051]
[1776406666477,58.41,74816.14,35.3,0.98295,2e-05,1.71253]
[1776406667484,58.41,74818.0,35.3,0.98298,2e-05,1.70996]
[1776406670505,58.42,74817.21,35.3,0.98296,2e-05,1.7119]
[1776406671512,58.42,74817.95,35.3,0.98297,2e-05,1.71102]
[1776406676547,58.43,74818.0,35.3,0.98296,2e-05,1.71216]
[1776406681585,58.44,74810.26,35.3,0.9828,2e-05,1.72509]
[1776406682589,58.44,74806.2,35.3,0.98273,2e-05,1.73148]
[1776406683597,58.44,74804.5,35.3,0.9827,2e-05,1.73428]
[1776406686618,58.45,74801.93,35.3,0.98264,2e-05,1.73881]
[1776406689639,58.45,74799.9,35.3,0.9826,2e-05,1.74251]
[1776406692659,58.46,74798.35,35.3,0.98256,2e-05,1.74547]
[1776406697695,58.46,74798.09,35.3,0.98255,2e-05,1.74682]
[1776406699709,58.47,74800.01,35.3,0.98258,2e-05,1.74426]
[1776406700716,58.47,74801.44,35.3,0.9826,2e-05,1.74226]
[1776406701723,58.47,74802.38,35.3,0.98262,2e-05,1.74103]
[1776406702730,58.47,74803.7,35.3,0.98264,2e-05,1.73921]
[1776406704744,58.47,74804.82,35.3,0.98265,2e-05,1.73791]
[1776406705751,58.48,74804.03,35.3,0.98264,2e-05,1.73932]
[1776406706757,58.48,74801.52,35.3,0.98259,2e-05,1.74336]
[1776406708772,58.48,74799.55,35.3,0.98255,2e-05,1.74677]
[1776406713807,58.49,74799.72,35.3,0.98257,2e-05,1.7444]
[1776406714813,58.49,74798.76,35.3,0.98255,2e-05,1.74606]
[1776406716828,58.49,74800.14,35.3,0.98257,2e-05,1.74432]
[1776406727905,58.51,74799.44,35.3,0.98253,2e-05,1.74745]
[1776406728912,58.51,74798.41,35.3,0.98251,2e-05,1.74921]
[1776406733947,58.52,74799.87,35.3,0.98253,2e-05,1.74786]
[1776406734954,58.52,74801.51,35.3,0.98256,2e-05,1.74553]
[1776406735961,58.52,74802.4,35.3,0.98257,2e-05,1.74435]
[1776406737975,58.52,74803.62,35.3,0.98259,2e-05,1.74286]
[1776406738982,58.52,74805.19,35.3,0.98262,2e-05,1.74066]
[1776406739989,58.52,74807.16,35.3,0.98265,2e-05,1.73785]
[1776406742003,58.53,74807.88,35.3,0.98266,2e-05,1.73714]
[1776406744020,58.53,74813.33,35.3,0.98275,2e-05,1.72926]
[1776406745026,58.53,74814.34,35.3,0.98277,2e-05,1.72793]
[1776406749054,58.54,74815.78,35.3,0.98278,2e-05,1.72662]
[1776406754090,58.55,74815.24,35.3,0.98276,2e-05,1.72856]
[1776406760131,58.56,74811.4,35.3,0.98267,2e-05,1.73572]
[1776406761139,58.56,74810.04,35.3,0.98265,2e-05,1.73801]
[1776406762146,58.56,74808.97,35.3,0.98263,2e-05,1.73985]
[1776406763153,58.56,74806.84,35.3,0.98258,2e-05,1.74331]
[1776406764160,58.56,74804.79,35.3,0.98254,2e-05,1.74665]
[1776406765167,58.56,74803.91,35.3,0.98253,2e-05,1.74819]
[1776406766174,58.57,74802.59,35.3,0.9825,2e-05,1.75041]
[1776406768188,58.57,74801.17,35.3,0.98247,2e-05,1.75314]
[1776406771209,58.57,74800.63,35.3,0.98248,2e-05,1.75145]
[1776406774230,58.58,74799.25,35.3,0.98245,2e-05,1.75411]
[1776406776244,58.58,74798.52,35.3,0.98243,2e-05,1.75558]
[1776406780272,58.59,74797.66,35.3,0.98241,2e-05,1.75759]
[1776406782286,58.59,74798.85,35.3,0.98243,2e-05,1.7561]
[1776406789336,58.6,74801.56,35.3,0.98246,2e-05,1.75312]
[1776406790344,58.6,74802.68,35.3,0.98248,2e-05,1.75158]
[1776406794372,58.61,74805.15,35.3,0.98252,2e-05,1.7485]
[1776406795379,58.61,74807.78,35.3,0.98256,2e-05,1.74466]
[1776406796386,58.61,74808.78,35.3,0.98258,2e-05,1.74332]
[1776406797787,58.61,74808.96,35.3,0.98258,2e-05,1.74324]
[1776406797894,58.61,74808.96,35.3,0.98258,2e-05,1.74324]
[1776406798404,58.61,74763.86,35.3,0.98174,2e-05,1.81317]
[1776406798827,58.61,74763.86,35.3,0.98174,2e-05,1.81317]
[1776406799411,58.61,74748.08,35.3,0.98144,2e-05,1.83842]
[1776406800418,58.61,74750.55,35.3,0.98149,2e-05,1.83452]
[1776406801425,58.61,74765.21,35.3,0.98177,2e-05,1.81139]
[1776406801851,58.61,74765.21,35.3,0.98177,2e-05,1.81139]
[1776406802432,58.61,74767.14,35.3,0.9818,2e-05,1.80843]
[1776406803439,58.61,74765.79,35.3,0.98177,2e-05,1.81063]
[1776406805453,58.61,74765.0,35.3,0.98176,2e-05,1.81203]
[1776406808474,58.62,74765.91,35.3,0.98177,2e-05,1.81082]
[1776406811433,58.62,74766.09,35.3,0.98177,2e-05,1.81069]
[1776406811506,58.62,74788.95,35.3,0.9822,2e-05,1.77502]
[1776406812724,58.62,74795.36,35.3,0.98232,2e-05,1.76532]
[1776406813509,58.62,74796.99,35.3,0.98234,2e-05,1.76296]
[1776406815023,58.62,74796.82,35.3,0.98234,2e-05,1.76338]
[1776406815523,58.62,74799.81,35.3,0.98239,2e-05,1.75894]
[1776406816530,58.62,74800.46,35.3,0.9824,2e-05,1.7581]
[1776406820558,58.63,74802.19,35.3,0.98243,2e-05,1.75611]
[1776406825593,58.64,74802.31,35.3,0.98242,2e-05,1.75678]
[1776406829623,58.64,74803.77,35.3,0.98244,2e-05,1.75523]
[1776406835666,58.65,74804.31,35.3,0.98246,2e-05,1.75242]
[1776406840701,58.66,74804.56,35.3,0.98246,2e-05,1.75294]
[1776406847752,58.67,74804.38,35.3,0.98244,2e-05,1.75447]
[1776406852787,58.67,74804.5,35.3,0.98243,2e-05,1.75517]
[1776406854571,58.67,74804.75,35.3,0.98243,2e-05,1.75496]
[1776406854599,58.67,74804.75,35.3,0.98243,2e-05,1.75496]
[1776406854631,58.67,74804.75,35.3,0.98243,2e-05,1.75496]
[1776406854801,58.67,74814.57,35.3,0.98261,2e-05,1.74013]
[1776406855808,58.68,74821.46,35.3,0.98273,2e-05,1.72986]
[1776406856815,58.68,74818.72,35.3,0.98268,2e-05,1.73424]
[1776406857822,58.68,74817.33,35.3,0.98265,2e-05,1.73656]
[1776406860842,58.68,74816.65,35.3,0.98263,2e-05,1.73822]
[1776406861864,58.69,74815.37,35.3,0.98261,2e-05,1.74038]
[1776406862857,58.69,74816.32,35.3,0.98262,2e-05,1.73913]
[1776406863864,58.69,74811.23,35.3,0.98253,2e-05,1.7471]
[1776406864871,58.69,74809.62,35.3,0.9825,2e-05,1.74975]
[1776406869906,58.7,74807.13,35.3,0.98244,2e-05,1.7545]
[1776406870913,58.7,74806.48,35.3,0.98243,2e-05,1.75567]
[1776406877962,58.71,74806.39,35.3,0.98241,2e-05,1.75707]
[1776406881990,58.71,74805.51,35.3,0.98239,2e-05,1.75913]
[1776406885011,58.72,74806.79,35.3,0.9824,2e-05,1.75768]
[1776406886018,58.72,74807.54,35.3,0.98241,2e-05,1.7567]
[1776406887025,58.72,74808.78,35.3,0.98243,2e-05,1.75498]
[1776406892060,58.73,74808.34,35.3,0.98245,2e-05,1.75347]
[1776406897095,58.73,74809.28,35.3,0.98245,2e-05,1.75292]
[1776406902129,58.74,74809.23,35.3,0.98244,2e-05,1.75388]
[1776406907165,58.75,74809.72,35.3,0.98244,2e-05,1.754]
[1776406910186,58.75,74810.83,35.3,0.98245,2e-05,1.75282]
[1776406915221,58.76,74812.86,35.3,0.98248,2e-05,1.7506]
[1776406916228,58.76,74815.85,35.3,0.98253,2e-05,1.74621]
[1776406918242,58.76,74816.75,35.3,0.98255,2e-05,1.7452]
[1776406921263,58.77,74818.46,35.3,0.98257,2e-05,1.74316]
[1776406922269,58.77,74817.85,35.3,0.98256,2e-05,1.74427]
[1776406923277,58.77,74818.86,35.3,0.98257,2e-05,1.74293]
[1776406928311,58.78,74818.43,35.3,0.98255,2e-05,1.74453]
[1776406933347,58.79,74818.85,35.3,0.98255,2e-05,1.74501]
[1776406938381,58.79,74818.97,35.3,0.98254,2e-05,1.74576]
[1776406940396,58.8,74819.77,35.3,0.98255,2e-05,1.74491]
[1776406945431,58.8,74818.58,35.3,0.98252,2e-05,1.74765]
[1776406950466,58.81,74818.05,35.3,0.9825,2e-05,1.74935]
[1776406955501,58.82,74817.97,35.3,0.98251,2e-05,1.74731]
[1776406961544,58.82,74817.97,35.3,0.9825,2e-05,1.74839]
[1776406966580,58.83,74818.15,35.3,0.98249,2e-05,1.74899]
[1776406969600,58.84,74812.1,35.3,0.98238,2e-05,1.75876]
[1776406970607,58.84,74810.4,35.3,0.98235,2e-05,1.76153]
[1776406973628,58.84,74807.53,35.3,0.98229,2e-05,1.76639]
[1776406975642,58.84,74806.31,35.3,0.98226,2e-05,1.76855]
[1776406978663,58.85,74799.23,35.3,0.98213,2e-05,1.7799]
[1776406980677,58.85,74796.9,35.3,0.98208,2e-05,1.78374]
[1776406982172,58.85,74796.55,35.3,0.98207,2e-05,1.7844]
[1776406982691,58.85,74796.53,35.3,0.98207,2e-05,1.78455]
[1776406985713,58.85,74798.1,35.3,0.9821,2e-05,1.78245]
[1776406990748,58.86,74797.85,35.3,0.98208,2e-05,1.78341]
[1776406993769,58.86,74798.57,35.3,0.98209,2e-05,1.78263]
[1776406995782,58.86,74799.96,35.3,0.98212,2e-05,1.78071]
[1776406996790,58.86,74800.68,35.3,0.98213,2e-05,1.77971]
[1776407002832,58.87,74801.04,35.3,0.98213,2e-05,1.77985]
[1776407007867,58.87,74801.59,35.3,0.98213,2e-05,1.77956]
[1776407009883,58.87,74798.05,35.3,0.98206,2e-05,1.78526]
[1776407010888,58.87,74794.49,35.3,0.982,2e-05,1.79088]
[1776407013909,58.88,74793.89,35.3,0.98201,2e-05,1.789]
[1776407018945,58.88,74793.9,35.3,0.982,2e-05,1.78946]
[1776407025994,58.88,74796.13,35.3,0.98204,2e-05,1.78668]
[1776407027001,58.89,74797.76,35.3,0.98207,2e-05,1.78426]
[1776407032036,58.89,74798.58,35.3,0.98208,2e-05,1.78352]
[1776407035057,58.89,74803.23,35.3,0.98216,2e-05,1.77666]
[1776407040092,58.9,74803.65,35.3,0.98216,2e-05,1.77661]
[1776407045127,58.9,74803.82,35.3,0.98216,2e-05,1.77695]
[1776407051168,58.91,74805.03,35.3,0.98217,2e-05,1.77582]
[1776407056204,58.91,74805.21,35.3,0.98216,2e-05,1.77617]
[1776407057211,58.91,74809.76,35.3,0.98225,2e-05,1.76928]
[1776407058217,58.91,74807.11,35.3,0.9822,2e-05,1.7735]
[1776407062246,58.92,74811.29,35.3,0.98227,2e-05,1.76758]
[1776407068288,58.92,74810.95,35.3,0.98225,2e-05,1.76894]
[1776407080371,58.94,74811.35,35.3,0.98227,2e-05,1.76685]
[1776407086417,58.94,74811.31,35.3,0.98226,2e-05,1.76773]
[1776407090448,58.95,74815.5,35.3,0.98233,2e-05,1.76183]
[1776407091452,58.95,74818.72,35.3,0.98239,2e-05,1.75704]
[1776407093467,58.95,74817.17,35.3,0.98235,2e-05,1.75971]
[1776407095481,58.95,74816.35,35.3,0.98234,2e-05,1.76126]
[1776407100516,58.96,74815.91,35.3,0.98232,2e-05,1.76279]
[1776407105551,58.96,74816.34,35.3,0.98232,2e-05,1.76283]
[1776407110586,58.97,74816.84,35.3,0.98232,2e-05,1.76276]
[1776407115639,58.97,74816.62,35.3,0.98231,2e-05,1.76377]
[1776407121682,58.98,74816.11,35.3,0.98229,2e-05,1.76496]
[1776407128731,58.96,74816.07,35.3,0.98231,2e-05,1.76323]
[1776407133766,58.95,74815.9,35.3,0.98235,2e-05,1.75914]
[1776407134773,58.95,74814.77,35.3,0.98234,2e-05,1.76062]
[1776407139808,58.94,74814.31,35.3,0.98234,2e-05,1.76007]
[1776407144848,58.93,74814.38,35.3,0.98236,2e-05,1.75873]
[1776407146862,58.93,74812.56,35.3,0.98233,2e-05,1.76103]
[1776407151897,58.92,74812.4,35.3,0.98234,2e-05,1.76004]
[1776407156931,58.91,74812.85,35.3,0.98237,2e-05,1.75815]
[1776407160959,58.9,74811.69,35.3,0.98236,2e-05,1.75898]
[1776407161967,58.9,74804.82,35.3,0.98223,2e-05,1.76929]
[1776407162975,58.9,74803.39,35.3,0.98221,2e-05,1.77123]
[1776407168009,58.89,74803.09,35.3,0.98222,2e-05,1.7704]
[1776407174052,58.88,74802.54,35.3,0.98223,2e-05,1.76973]
[1776407176066,58.87,74803.34,35.3,0.98225,2e-05,1.768]
[1776407179087,58.87,74802.63,35.3,0.98224,2e-05,1.76834]
[1776407185129,58.86,74802.31,35.3,0.98225,2e-05,1.76735]
[1776407190164,58.85,74802.67,35.3,0.98228,2e-05,1.76557]
[1776407194192,58.84,74798.4,35.3,0.98224,2e-05,1.7681]
[1776407195199,58.84,74794.84,35.3,0.98217,2e-05,1.77334]
[1776407196205,58.84,74793.57,35.3,0.98215,2e-05,1.77505]
[1776407200234,58.83,74789.97,35.3,0.9821,2e-05,1.77958]
[1776407201241,58.83,74788.27,35.3,0.98207,2e-05,1.78195]
[1776407206277,58.82,74788.62,35.3,0.98209,2e-05,1.78006]
[1776407210305,58.81,74789.65,35.3,0.98213,2e-05,1.7774]
[1776407221382,58.79,74789.37,35.3,0.98215,2e-05,1.77498]
[1776407222389,58.78,74791.4,35.3,0.98219,2e-05,1.77158]
[1776407224403,58.78,74794.22,35.3,0.98225,2e-05,1.76673]
[1776407227424,58.77,74795.18,35.3,0.98228,2e-05,1.76454]
[1776407228430,58.77,74796.31,35.3,0.9823,2e-05,1.76257]
[1776407233466,58.76,74796.47,35.3,0.98232,2e-05,1.76118]
[1776407236487,58.76,74797.47,35.3,0.98234,2e-05,1.75897]
[1776407237494,58.76,74800.28,35.3,0.9824,2e-05,1.75444]
[1776407238501,58.76,74802.39,35.3,0.98244,2e-05,1.751]
[1776407240515,58.75,74807.14,35.3,0.98253,2e-05,1.74332]
[1776407241522,58.75,74808.37,35.3,0.98256,2e-05,1.74125]
[1776407242529,58.75,74809.72,35.3,0.98258,2e-05,1.739]
[1776407243536,58.75,74808.78,35.3,0.98257,2e-05,1.74025]
[1776407250585,58.74,74797.92,35.3,0.98238,2e-05,1.75556]
[1776407251592,58.74,74797.08,35.3,0.9824,2e-05,1.75359]
[1776407252599,58.74,74794.94,35.3,0.98236,2e-05,1.75666]
[1776407257634,58.73,74796.27,35.3,0.9824,2e-05,1.75355]
[1776407261662,58.72,74797.28,35.3,0.98243,2e-05,1.75117]
[1776407265690,58.71,74798.17,35.3,0.98246,2e-05,1.74878]
[1776407266697,58.71,74798.9,35.3,0.98247,2e-05,1.74746]
[1776407271732,58.7,74801.28,35.3,0.98253,2e-05,1.74284]
[1776407272739,58.7,74802.97,35.3,0.98256,2e-05,1.74007]
[1776407276768,58.7,74803.81,35.3,0.98259,2e-05,1.73805]
[1776407279789,58.69,74804.93,35.3,0.98261,2e-05,1.7358]
[1776407280796,58.69,74808.95,35.3,0.98269,2e-05,1.72951]
[1776407281803,58.69,74808.01,35.3,0.98267,2e-05,1.73077]
[1776407287845,58.68,74807.43,35.3,0.98267,2e-05,1.73064]
[1776407292880,58.68,74807.35,35.3,0.98268,2e-05,1.72991]
[1776407298922,58.67,74807.53,35.3,0.9827,2e-05,1.72863]
[1776407303957,58.66,74807.94,35.3,0.98271,2e-05,1.72718]
[1776407311006,58.65,74808.51,35.3,0.98277,2e-05,1.72214]
[1776407314027,58.65,74807.31,35.3,0.98275,2e-05,1.72349]
[1776407315034,58.65,74806.35,35.3,0.98274,2e-05,1.72479]
[1776407320069,58.64,74806.27,35.3,0.98274,2e-05,1.72411]
[1776407325104,58.64,74806.7,35.3,0.98276,2e-05,1.72269]
[1776407331146,58.63,74807.08,35.3,0.98278,2e-05,1.7212]
[1776407337188,58.62,74807.54,35.3,0.9828,2e-05,1.71961]
[1776407342223,58.62,74807.08,35.3,0.9828,2e-05,1.71957]
[1776407352293,58.6,74807.61,35.3,0.98282,2e-05,1.71729]
[1776407354307,58.6,74817.34,35.3,0.983,2e-05,1.70233]
[1776407355314,58.6,74819.91,35.3,0.98305,2e-05,1.69835]
[1776407356321,58.6,74822.39,35.3,0.98309,2e-05,1.69453]
[1776407359342,58.6,74821.61,35.3,0.98308,2e-05,1.69538]
[1776407360349,58.6,74820.75,35.3,0.98307,2e-05,1.69656]
[1776407365384,58.59,74820.21,35.3,0.98307,2e-05,1.6968]
[1776407367398,58.59,74818.82,35.3,0.98304,2e-05,1.69866]
[1776407372434,58.59,74818.35,35.3,0.98307,2e-05,1.69576]
[1776407375455,58.58,74820.35,35.3,0.98311,2e-05,1.69242]
[1776407376461,58.58,74821.9,35.3,0.98314,2e-05,1.69]
[1776407380490,58.58,74820.62,35.3,0.98312,2e-05,1.69149]
[1776407383511,58.58,74819.91,35.3,0.98311,2e-05,1.69223]
[1776407386531,58.57,74820.65,35.3,0.98313,2e-05,1.69079]
[1776407391567,58.57,74821.31,35.3,0.98315,2e-05,1.68927]
[1776407397609,58.57,74820.71,35.3,0.98314,2e-05,1.68952]
[1776407400633,58.56,74813.85,35.3,0.98303,2e-05,1.69948]
[1776407401640,58.56,74812.09,35.3,0.983,2e-05,1.702]
[1776407402647,58.56,74810.58,35.3,0.98297,2e-05,1.70414]
[1776407403654,58.56,74809.87,35.3,0.98296,2e-05,1.70508]
[1776407406675,58.56,74808.62,35.3,0.98294,2e-05,1.70656]
[1776407407682,58.56,74809.36,35.3,0.98296,2e-05,1.70531]
[1776407412717,58.55,74809.24,35.3,0.98296,2e-05,1.70484]
[1776407413724,58.55,74807.58,35.3,0.98293,2e-05,1.70721]
[1776407414730,58.55,74803.68,35.3,0.98287,2e-05,1.71297]
[1776407415738,58.55,74802.61,35.3,0.98285,2e-05,1.71445]
[1776407416745,58.55,74801.18,35.3,0.98282,2e-05,1.71648]
[1776407417752,58.55,74799.92,35.3,0.9828,2e-05,1.71824]
[1776407419771,58.54,74799.04,35.3,0.98279,2e-05,1.71928]
[1776407420778,58.54,74797.85,35.3,0.98277,2e-05,1.72093]
[1776407423799,58.54,74793.31,35.3,0.98269,2e-05,1.72737]
[1776407424806,58.54,74791.76,35.3,0.98267,2e-05,1.72958]
[1776407426821,58.53,74785.4,35.3,0.98256,2e-05,1.73895]
[1776407431856,58.53,74785.41,35.3,0.9826,2e-05,1.7348]
[1776407436891,58.52,74785.52,35.3,0.98261,2e-05,1.73376]
[1776407439912,58.52,74788.67,35.3,0.98267,2e-05,1.72845]
[1776407440919,58.51,74791.89,35.3,0.98273,2e-05,1.72339]
[1776407442933,58.51,74792.74,35.3,0.98275,2e-05,1.72179]
[1776407447968,58.51,74793.47,35.3,0.98278,2e-05,1.71994]
[1776407448976,58.51,74795.26,35.3,0.98281,2e-05,1.71708]
[1776407450990,58.5,74796.43,35.3,0.98283,2e-05,1.71502]
[1776407451997,58.5,74799.47,35.3,0.98289,2e-05,1.71029]
[1776407453004,58.5,74800.26,35.3,0.98291,2e-05,1.70896]
[1776407458038,58.5,74800.86,35.3,0.98292,2e-05,1.70742]
[1776407463078,58.49,74799.1,35.3,0.9829,2e-05,1.70945]
[1776407469121,58.49,74799.51,35.3,0.98292,2e-05,1.70807]
[1776407470128,58.48,74801.45,35.3,0.98295,2e-05,1.70501]
[1776407471135,58.48,74803.76,35.3,0.98299,2e-05,1.70141]
[1776407476170,58.48,74803.83,35.3,0.983,2e-05,1.70074]
[1776407478185,58.48,74802.9,35.3,0.98299,2e-05,1.70192]
[1776407480199,58.48,74801.97,35.3,0.98297,2e-05,1.7031]
[1776407481206,58.47,74801.21,35.3,0.98296,2e-05,1.70413]
[1776407482213,58.47,74800.46,35.3,0.98295,2e-05,1.70514]
[1776407483220,58.47,74798.14,35.3,0.98291,2e-05,1.70852]
[1776407486241,58.47,74796.97,35.3,0.98289,2e-05,1.70991]
[1776407491277,58.46,74795.72,35.3,0.98291,2e-05,1.70814]
[1776407495305,58.46,74792.72,35.3,0.98286,2e-05,1.7122]
[1776407496312,58.46,74791.7,35.3,0.98284,2e-05,1.71361]
[1776407501347,58.46,74794.38,35.3,0.9829,2e-05,1.70892]
[1776407508397,58.45,74794.04,35.3,0.9829,2e-05,1.7086]
[1776407513432,58.44,74794.11,35.3,0.98291,2e-05,1.70792]
[1776407514438,58.44,74793.29,35.3,0.9829,2e-05,1.70904]
[1776407519473,58.44,74793.0,35.3,0.9829,2e-05,1.70889]
[1776407520480,58.44,74793.92,35.3,0.98292,2e-05,1.70738]
[1776407521488,58.44,74795.97,35.3,0.98295,2e-05,1.70417]
[1776407522494,58.44,74796.84,35.3,0.98297,2e-05,1.70275]
[1776407527530,58.43,74797.69,35.3,0.98299,2e-05,1.70094]
[1776407528537,58.43,74796.66,35.3,0.98297,2e-05,1.70239]
[1776407530527,58.43,74797.51,35.3,0.98299,2e-05,1.70091]
[1776407530551,58.43,74799.7,35.3,0.98303,2e-05,1.69761]
[1776407533572,58.43,74800.76,35.3,0.98305,2e-05,1.69573]
[1776407538606,58.42,74800.87,35.3,0.98306,2e-05,1.69511]
[1776407547671,58.42,74802.34,35.3,0.9831,2e-05,1.69211]
[1776407549685,58.42,74801.46,35.3,0.98308,2e-05,1.69327]
[1776407550691,58.42,74800.14,35.3,0.98306,2e-05,1.69516]
[1776407554720,58.41,74799.49,35.3,0.98308,2e-05,1.69279]
[1776407558748,58.41,74798.64,35.3,0.98307,2e-05,1.69373]
[1776407559755,58.41,74801.1,35.3,0.98312,2e-05,1.68995]
[1776407560762,58.41,74803.24,35.3,0.98315,2e-05,1.68666]
[1776407562776,58.41,74806.6,35.3,0.98322,2e-05,1.68148]
[1776407563782,58.41,74807.48,35.3,0.98323,2e-05,1.6801]
[1776407567811,58.41,74808.19,35.3,0.98325,2e-05,1.67879]
[1776407571839,58.4,74808.92,35.3,0.98326,2e-05,1.67744]
[1776407575867,58.4,74810.61,35.3,0.9833,2e-05,1.67466]
[1776407576874,58.4,74812.41,35.3,0.98333,2e-05,1.67191]
[1776407580902,58.4,74819.34,35.3,0.98345,2e-05,1.66139]
[1776407581909,58.4,74820.11,35.3,0.98347,2e-05,1.66019]
[1776407582916,58.4,74820.97,35.3,0.98348,2e-05,1.65888]
[1776407587953,58.4,74822.04,35.3,0.9835,2e-05,1.65711]
[1776407589967,58.4,74822.88,35.3,0.98352,2e-05,1.65579]
[1776407590974,58.4,74826.0,35.3,0.98357,2e-05,1.65115]
[1776407591981,58.4,74829.14,35.3,0.98363,2e-05,1.6465]
[1776407599032,58.39,74829.14,35.3,0.98363,2e-05,1.64634]
[1776407604174,58.39,74829.14,35.3,0.98363,2e-05,1.64625]
[1776407608096,58.39,74827.46,35.3,0.9836,2e-05,1.6486]
[1776407613131,58.39,74827.26,35.3,0.98363,2e-05,1.6458]
[1776407618166,58.39,74827.31,35.3,0.98363,2e-05,1.64559]
[1776407624208,58.39,74827.47,35.3,0.98364,2e-05,1.6452]
[1776407629247,58.39,74826.99,35.3,0.98363,2e-05,1.64577]
[1776407631261,58.39,74825.34,35.3,0.9836,2e-05,1.64814]
[1776407636296,58.39,74826.98,35.3,0.98363,2e-05,1.64557]
[1776407637303,58.39,74829.16,35.3,0.98367,2e-05,1.64234]
[1776407638310,58.39,74830.07,35.3,0.98369,2e-05,1.64099]
[1776407643345,58.39,74830.83,35.3,0.9837,2e-05,1.63978]
[1776407644352,58.39,74831.69,35.3,0.98372,2e-05,1.6385]
[1776407645629,58.39,74832.57,35.3,0.98373,2e-05,1.6372]
[1776407647373,58.39,74833.2,35.3,0.98374,2e-05,1.63625]
[1776407653415,58.39,74833.56,35.3,0.98375,2e-05,1.63568]
[1776407658450,58.38,74833.66,35.3,0.98375,2e-05,1.63551]
[1776407663485,58.38,74833.16,35.3,0.98374,2e-05,1.63622]
[1776407668520,58.38,74833.12,35.3,0.98374,2e-05,1.63626]
[1776407671541,58.38,74832.55,35.3,0.98376,2e-05,1.63413]
[1776407673555,58.38,74834.06,35.3,0.98379,2e-05,1.63193]
[1776407678590,58.38,74832.45,35.3,0.98376,2e-05,1.63431]
[1776407679597,58.38,74830.43,35.3,0.98372,2e-05,1.63727]
[1776407680604,58.38,74829.27,35.3,0.9837,2e-05,1.63896]
[1776407685639,58.38,74828.24,35.3,0.98369,2e-05,1.64043]
[1776407689667,58.38,74829.26,35.3,0.9837,2e-05,1.63887]
[1776407690674,58.38,74829.99,35.3,0.98372,2e-05,1.63779]
[1776407692688,58.38,74830.65,35.3,0.98373,2e-05,1.6368]
[1776407697723,58.38,74831.09,35.3,0.98374,2e-05,1.6361]
[1776407702758,58.38,74830.24,35.3,0.98372,2e-05,1.63729]
[1776407703765,58.38,74829.22,35.3,0.98371,2e-05,1.63877]
[1776407705779,58.38,74827.19,35.3,0.98367,2e-05,1.64171]
[1776407706786,58.38,74824.15,35.3,0.98362,2e-05,1.64615]
[1776407710813,58.38,74823.46,35.3,0.98361,2e-05,1.64704]
[1776407715849,58.38,74823.64,35.3,0.98361,2e-05,1.64662]
[1776407721891,58.38,74823.64,35.3,0.98362,2e-05,1.64644]
[1776407726926,58.38,74824.45,35.3,0.98363,2e-05,1.6451]
[1776407729947,58.38,74832.26,35.3,0.98377,2e-05,1.63356]
[1776407730954,58.38,74834.37,35.3,0.9838,2e-05,1.63047]
[1776407731961,58.38,74833.73,35.3,0.98382,2e-05,1.62846]
[1776407732967,58.38,74832.5,35.3,0.9838,2e-05,1.63025]
[1776407733975,58.38,74831.86,35.3,0.98379,2e-05,1.63118]
[1776407734982,58.38,74830.47,35.3,0.98376,2e-05,1.63321]
[1776407735989,58.38,74829.52,35.3,0.98375,2e-05,1.63459]
[1776407736995,58.38,74828.47,35.3,0.98373,2e-05,1.63612]
[1776407739010,58.38,74826.39,35.3,0.98369,2e-05,1.63914]
[1776407741025,58.38,74825.32,35.3,0.98368,2e-05,1.64067]
[1776407742031,58.38,74823.5,35.3,0.98365,2e-05,1.64333]
[1776407743038,58.38,74822.72,35.3,0.98363,2e-05,1.64445]
[1776407745460,58.37,74821.13,35.3,0.98361,2e-05,1.64671]
[1776407746060,58.37,74820.05,35.3,0.98359,2e-05,1.6483]
[1776407750088,58.37,74818.86,35.3,0.98357,2e-05,1.64992]
[1776407755125,58.37,74818.29,35.3,0.98356,2e-05,1.65059]
[1776407756132,58.37,74817.51,35.3,0.98355,2e-05,1.65171]
[1776407758146,58.37,74816.78,35.3,0.98353,2e-05,1.65271]
[1776407760160,58.37,74814.99,35.3,0.9835,2e-05,1.65528]
[1776407762174,58.37,74814.12,35.3,0.98349,2e-05,1.65649]
[1776407764194,58.37,74815.74,35.3,0.98352,2e-05,1.65401]
[1776407769229,58.37,74811.27,35.3,0.98344,2e-05,1.66038]
[1776407770235,58.37,74807.36,35.3,0.98338,2e-05,1.66613]
[1776407771243,58.37,74806.17,35.3,0.98336,2e-05,1.66784]
[1776407772250,58.37,74802.46,35.3,0.98329,2e-05,1.67331]
[1776407773257,58.37,74799.57,35.3,0.98324,2e-05,1.67755]
[1776407774264,58.37,74798.48,35.3,0.98322,2e-05,1.6791]
[1776407776278,58.36,74799.36,35.3,0.98324,2e-05,1.67763]
[1776407781313,58.36,74799.23,35.3,0.98324,2e-05,1.67745]
[1776407783327,58.36,74797.83,35.3,0.98322,2e-05,1.6794]
[1776407789369,58.36,74799.07,35.3,0.98325,2e-05,1.6771]
[1776407790376,58.36,74799.83,35.3,0.98326,2e-05,1.6759]
[1776407795411,58.35,74800.43,35.3,0.9833,2e-05,1.6717]
[1776407800451,58.35,74800.61,35.3,0.98331,2e-05,1.67115]
[1776407805486,58.35,74800.58,35.3,0.98331,2e-05,1.67092]
[1776407810521,58.35,74800.04,35.3,0.98331,2e-05,1.67145]
[1776407815556,58.34,74796.69,35.3,0.98325,2e-05,1.67617]
[1776407816563,58.34,74792.35,35.3,0.98317,2e-05,1.6826]
[1776407817570,58.34,74788.3,35.3,0.9831,2e-05,1.6886]
[1776407822605,58.34,74788.24,35.3,0.98311,2e-05,1.68826]
[1776407827641,58.34,74789.44,35.3,0.98313,2e-05,1.68602]
[1776407829655,58.34,74791.72,35.3,0.98317,2e-05,1.68243]
[1776407830662,58.33,74793.46,35.3,0.98321,2e-05,1.67975]
[1776407831668,58.33,74794.75,35.3,0.98323,2e-05,1.67774]
[1776407836703,58.33,74794.68,35.3,0.98323,2e-05,1.67751]
[1776407837710,58.33,74793.91,35.3,0.98322,2e-05,1.6786]
[1776407839725,58.33,74792.32,35.3,0.98319,2e-05,1.68084]
[1776407840732,58.33,74790.94,35.3,0.98317,2e-05,1.68284]
[1776407845766,58.33,74791.03,35.3,0.98318,2e-05,1.68233]
[1776407846774,58.33,74789.06,35.3,0.98314,2e-05,1.68521]
[1776407847781,58.33,74788.29,35.3,0.98313,2e-05,1.68628]
[1776407848788,58.32,74787.19,35.3,0.98311,2e-05,1.68785]
[1776407850802,58.32,74781.82,35.3,0.98302,2e-05,1.69577]
[1776407851808,58.32,74780.97,35.3,0.98303,2e-05,1.69393]
[1776407856845,58.32,74780.42,35.3,0.98303,2e-05,1.69428]
[1776407861880,58.32,74779.93,35.3,0.98302,2e-05,1.69454]
[1776407866915,58.31,74779.46,35.3,0.98302,2e-05,1.69479]
[1776407871950,58.31,74779.6,35.3,0.98303,2e-05,1.69413]
[1776407876990,58.3,74779.29,35.3,0.98303,2e-05,1.69415]
[1776407884041,58.3,74780.26,35.3,0.98305,2e-05,1.69209]
[1776407886527,58.3,74782.15,35.3,0.98309,2e-05,1.68901]
[1776407887063,58.3,74783.75,35.3,0.98312,2e-05,1.6866]
[1776407892098,58.3,74783.99,35.3,0.98313,2e-05,1.68588]
[1776407897133,58.29,74784.71,35.3,0.98314,2e-05,1.68444]
[1776407902168,58.29,74784.53,35.3,0.98314,2e-05,1.68435]
[1776407908210,58.29,74784.3,35.3,0.98314,2e-05,1.68426]
[1776407917275,58.28,74784.37,35.3,0.98318,2e-05,1.68049]
[1776407920296,58.28,74786.81,35.3,0.98323,2e-05,1.67662]
[1776407922309,58.28,74787.56,35.3,0.98324,2e-05,1.67537]
[1776407927345,58.28,74788.15,35.3,0.98326,2e-05,1.67419]
[1776407933387,58.27,74787.9,35.3,0.98326,2e-05,1.67415]
[1776407937415,58.27,74786.15,35.3,0.98323,2e-05,1.67653]
[1776407943457,58.27,74785.61,35.3,0.98322,2e-05,1.67696]
[1776407948492,58.27,74786.76,35.3,0.98325,2e-05,1.67493]
[1776407955541,58.26,74787.27,35.3,0.98326,2e-05,1.67375]
[1776407957555,58.26,74788.34,35.3,0.98328,2e-05,1.67204]
[1776407959569,58.26,74787.48,35.3,0.98327,2e-05,1.67321]
[1776407964605,58.26,74788.16,35.3,0.98328,2e-05,1.67191]
[1776407969641,58.26,74787.54,35.3,0.98328,2e-05,1.67256]
[1776407974676,58.25,74787.19,35.3,0.9833,2e-05,1.66981]
[1776407977697,58.25,74795.84,35.3,0.98346,2e-05,1.65677]
[1776407978704,58.25,74798.14,35.3,0.9835,2e-05,1.65333]
[1776407979711,58.25,74799.25,35.3,0.98352,2e-05,1.65167]
[1776407984867,58.25,74799.46,35.3,0.98352,2e-05,1.65128]
[1776407986760,58.25,74798.44,35.3,0.9835,2e-05,1.65274]
[1776407993809,58.25,74797.92,35.3,0.9835,2e-05,1.65336]
[1776407995121,58.25,74797.92,35.3,0.9835,2e-05,1.65336]
[1776407995995,58.25,74797.92,35.3,0.9835,2e-05,1.65334]
[1776407996052,58.25,74848.99,35.3,0.98437,2e-05,1.57898]
[1776407996830,58.25,74847.11,35.3,0.98434,2e-05,1.58177]
[1776407997804,58.25,74847.11,35.3,0.98434,2e-05,1.58177]
[1776407997839,58.25,74849.17,35.3,0.98437,2e-05,1.57893]
[1776407998942,58.25,74849.17,35.3,0.98437,2e-05,1.57893]
[1776407999031,58.25,74840.68,35.3,0.98423,2e-05,1.59121]
[1776407999851,58.25,74840.53,35.3,0.98423,2e-05,1.59151]
[1776408000860,58.25,74837.75,35.3,0.98418,2e-05,1.5956]
[1776408001866,58.25,74831.94,35.3,0.98408,2e-05,1.60407]
[1776408002873,58.26,74832.71,35.3,0.98409,2e-05,1.60301]
[1776408004887,58.26,74834.72,35.3,0.98412,2e-05,1.60023]
[1776408005894,58.26,74838.14,35.3,0.98418,2e-05,1.59536]
[1776408006901,58.26,74825.13,35.3,0.98396,2e-05,1.61426]
[1776408007908,58.26,74820.28,35.3,0.98387,2e-05,1.62137]
[1776408008915,58.26,74823.05,35.3,0.98392,2e-05,1.61735]
[1776408010849,58.26,74823.02,35.3,0.98392,2e-05,1.61743]
[1776408010930,58.26,74819.22,35.3,0.98386,2e-05,1.623]
[1776408011936,58.26,74807.47,35.3,0.98365,2e-05,1.64026]
[1776408012943,58.26,74808.33,35.3,0.98367,2e-05,1.63898]
[1776408014585,58.26,74808.04,35.3,0.98366,2e-05,1.6394]
[1776408014602,58.26,74808.04,35.3,0.98366,2e-05,1.6394]
[1776408015123,58.25,74806.67,35.3,0.98364,2e-05,1.64093]
[1776408015965,58.25,74805.42,35.3,0.98362,2e-05,1.64276]
[1776408018986,58.25,74803.77,35.3,0.98359,2e-05,1.64515]
[1776408023014,58.25,74802.81,35.3,0.98358,2e-05,1.64651]
[1776408028048,58.25,74802.82,35.3,0.98358,2e-05,1.6464]
[1776408031072,58.25,74802.19,35.3,0.9836,2e-05,1.64431]
[1776408035101,58.25,74801.41,35.3,0.98358,2e-05,1.64542]
[1776408036108,58.25,74800.68,35.3,0.98357,2e-05,1.64648]
[1776408039129,58.25,74802.37,35.3,0.9836,2e-05,1.64394]
[1776408040135,58.25,74803.91,35.3,0.98363,2e-05,1.64166]
[1776408041142,58.25,74804.63,35.3,0.98364,2e-05,1.64059]
[1776408042150,58.25,74806.92,35.3,0.98368,2e-05,1.63721]
[1776408043157,58.25,74813.01,35.3,0.98379,2e-05,1.62827]
[1776408045172,58.25,74813.85,35.3,0.9838,2e-05,1.62708]
[1776408046179,58.25,74812.49,35.3,0.98378,2e-05,1.62909]
[1776408050207,58.25,74813.57,35.3,0.98379,2e-05,1.62756]
[1776408051214,58.25,74815.3,35.3,0.98382,2e-05,1.62504]
[1776408052221,58.25,74818.76,35.3,0.98388,2e-05,1.62001]
[1776408058263,58.25,74819.06,35.3,0.98389,2e-05,1.61974]
[1776408063298,58.26,74818.73,35.3,0.98388,2e-05,1.62035]
[1776408064305,58.26,74818.06,35.3,0.98387,2e-05,1.62135]
[1776408065311,58.26,74817.26,35.3,0.98385,2e-05,1.62254]
[1776408068333,58.26,74818.69,35.3,0.98388,2e-05,1.62051]
[1776408070350,58.26,74822.37,35.3,0.98394,2e-05,1.6152]
[1776408072363,58.26,74823.23,35.3,0.98395,2e-05,1.61401]
[1776408074378,58.26,74824.41,35.3,0.98397,2e-05,1.61236]
[1776408077398,58.26,74825.13,35.3,0.98398,2e-05,1.61142]
[1776408082434,58.26,74825.15,35.3,0.98398,2e-05,1.61157]
[1776408086463,58.26,74824.36,35.3,0.98397,2e-05,1.61286]
[1776408091498,58.26,74824.26,35.3,0.98399,2e-05,1.61023]
[1776408096532,58.26,74824.26,35.3,0.98399,2e-05,1.61039]
[1776408099554,58.26,74825.34,35.3,0.98401,2e-05,1.60892]
[1776408100561,58.26,74826.08,35.3,0.98402,2e-05,1.60788]
[1776408101568,58.26,74827.5,35.3,0.98404,2e-05,1.60586]
[1776408102574,58.27,74828.87,35.3,0.98407,2e-05,1.60395]
[1776408103582,58.27,74829.67,35.3,0.98408,2e-05,1.60283]
[1776408109624,58.27,74829.92,35.3,0.98408,2e-05,1.60274]
[1776408115666,58.27,74831.08,35.3,0.9841,2e-05,1.60133]
[1776408116673,58.27,74831.97,35.3,0.98411,2e-05,1.60009]
[1776408122715,58.27,74831.83,35.3,0.98411,2e-05,1.60058]
[1776408127750,58.27,74831.61,35.3,0.9841,2e-05,1.60113]
[1776408129764,58.28,74836.04,35.3,0.98417,2e-05,1.59483]
[1776408134807,58.28,74836.19,35.3,0.98417,2e-05,1.59489]
[1776408136821,58.28,74836.87,35.3,0.98418,2e-05,1.59403]
[1776408139939,58.28,74836.15,35.3,0.98417,2e-05,1.59525]
[1776408144877,58.28,74834.77,35.3,0.98414,2e-05,1.59754]
[1776408150919,58.28,74834.52,35.3,0.98413,2e-05,1.59825]
[1776408156961,58.29,74834.86,35.3,0.98416,2e-05,1.59521]
[1776408159982,58.29,74836.12,35.3,0.98418,2e-05,1.59359]
[1776408162206,58.29,74836.22,35.3,0.98418,2e-05,1.59351]
[1776408162276,58.29,74837.86,35.3,0.98421,2e-05,1.59122]
[1776408163002,58.29,74839.02,35.3,0.98423,2e-05,1.58962]
[1776408165017,58.29,74839.87,35.3,0.98424,2e-05,1.58855]
[1776408168038,58.29,74841.06,35.3,0.98426,2e-05,1.58709]
[1776408173073,58.3,74840.71,35.3,0.98425,2e-05,1.58801]
[1776408179115,58.3,74840.92,35.3,0.98425,2e-05,1.58822]
[1776408184150,58.31,74840.64,35.3,0.98424,2e-05,1.58904]
[1776408189185,58.31,74840.84,35.3,0.98423,2e-05,1.58918]
[1776408194220,58.31,74841.02,35.3,0.98423,2e-05,1.58936]
[1776408201269,58.32,74840.91,35.3,0.98422,2e-05,1.59014]
[1776408206304,58.32,74840.91,35.3,0.98422,2e-05,1.59059]
[1776408211339,58.32,74841.0,35.3,0.98424,2e-05,1.58801]
[1776408216374,58.33,74840.91,35.3,0.98423,2e-05,1.58862]
[1776408218603,58.33,74840.91,35.3,0.98423,2e-05,1.58862]
[1776408219395,58.33,74851.54,35.3,0.98441,2e-05,1.57372]
[1776408220402,58.33,74856.36,35.3,0.98449,2e-05,1.56699]
[1776408221920,58.33,74856.36,35.3,0.98449,2e-05,1.56699]
[1776408222022,58.33,74857.51,35.3,0.9845,2e-05,1.56564]
[1776408222416,58.33,74858.67,35.3,0.98452,2e-05,1.56399]
[1776408226444,58.34,74858.09,35.3,0.98451,2e-05,1.5654]
[1776408227451,58.34,74856.95,35.3,0.98449,2e-05,1.56716]
[1776408228458,58.34,74856.2,35.3,0.98447,2e-05,1.56837]
[1776408233494,58.35,74856.45,35.3,0.98447,2e-05,1.56871]
[1776408237328,58.35,74856.42,35.3,0.98446,2e-05,1.56903]
[1776408238059,58.35,74856.52,35.3,0.98446,2e-05,1.56903]
[1776408238132,58.35,74858.99,35.3,0.9845,2e-05,1.56581]
[1776408238531,58.35,74860.9,35.3,0.98453,2e-05,1.5631]
[1776408241358,58.35,74861.4,35.3,0.98454,2e-05,1.56254]
[1776408246588,58.36,74862.64,35.3,0.98455,2e-05,1.56184]
[1776408251622,58.37,74862.32,35.3,0.98454,2e-05,1.56304]
[1776408256658,58.37,74861.98,35.3,0.98452,2e-05,1.56427]
[1776408261693,58.38,74861.92,35.3,0.98451,2e-05,1.56508]
[1776408267540,58.38,74862.25,35.3,0.98451,2e-05,1.56505]
[1776408273777,58.4,74860.86,35.3,0.9845,2e-05,1.56557]
[1776408279819,58.4,74868.15,35.3,0.98461,2e-05,1.55611]
[1776408280826,58.4,74870.02,35.3,0.98464,2e-05,1.55363]
[1776408286868,58.41,74870.36,35.3,0.98463,2e-05,1.55412]
[1776408289889,58.42,74871.54,35.3,0.98465,2e-05,1.55293]
[1776408291904,58.42,74874.06,35.3,0.98469,2e-05,1.5497]
[1776408292910,58.42,74875.23,35.3,0.9847,2e-05,1.54821]
[1776408295932,58.42,74873.93,35.3,0.98468,2e-05,1.55053]
[1776408296939,58.42,74872.18,35.3,0.98465,2e-05,1.55315]
[1776408299960,58.43,74869.95,35.3,0.9846,2e-05,1.55675]
[1776408300967,58.43,74867.12,35.3,0.98456,2e-05,1.5609]
[1776408301974,58.43,74866.19,35.3,0.98454,2e-05,1.56235]
[1776408306002,58.44,74855.91,35.3,0.98436,2e-05,1.5775]
[1776408307009,58.44,74854.31,35.3,0.98433,2e-05,1.5799]
[1776408309025,58.44,74853.24,35.3,0.98431,2e-05,1.58165]
[1776408310032,58.44,74851.71,35.3,0.98429,2e-05,1.58394]
[1776408316074,58.44,74853.5,35.3,0.98431,2e-05,1.58203]
[1776408317081,58.45,74854.71,35.3,0.98433,2e-05,1.58042]
[1776408322116,58.45,74854.53,35.3,0.98432,2e-05,1.58126]
[1776408327151,58.45,74850.22,35.3,0.98424,2e-05,1.58801]
[1776408328158,58.46,74848.19,35.3,0.9842,2e-05,1.59102]
[1776408332186,58.46,74847.66,35.3,0.98422,2e-05,1.58927]
[1776408333197,58.46,74846.22,35.3,0.98419,2e-05,1.59144]
[1776408334204,58.46,74845.11,35.3,0.98417,2e-05,1.59313]
[1776408335211,58.46,74846.04,35.3,0.98419,2e-05,1.59189]
[1776408337225,58.46,74847.9,35.3,0.98421,2e-05,1.58942]
[1776408340248,58.47,74850.1,35.3,0.98425,2e-05,1.58657]
[1776408341254,58.47,74847.1,35.3,0.9842,2e-05,1.59097]
[1776408342262,58.47,74846.06,35.3,0.98418,2e-05,1.59256]
[1776408347297,58.47,74844.89,35.3,0.98415,2e-05,1.59469]
[1776408352332,58.47,74840.96,35.3,0.98408,2e-05,1.60073]
[1776408356359,58.48,74840.1,35.3,0.98406,2e-05,1.60221]
[1776408357367,58.48,74840.86,35.3,0.98408,2e-05,1.60118]
[1776408360388,58.48,74839.93,35.3,0.98406,2e-05,1.60271]
[1776408367437,58.48,74839.42,35.3,0.98405,2e-05,1.60386]
[1776408370892,58.48,74839.42,35.3,0.98405,2e-05,1.60386]
[1776408371902,58.48,74839.42,35.3,0.98404,2e-05,1.60409]
[1776408372105,58.48,74839.42,35.3,0.98404,2e-05,1.60415]
[1776408375693,58.48,74839.0,35.3,0.98403,2e-05,1.60486]
[1776408381534,58.49,74839.29,35.3,0.98403,2e-05,1.60477]
[1776408383549,58.49,74846.41,35.3,0.98415,2e-05,1.5946]
[1776408384556,58.49,74847.09,35.3,0.98417,2e-05,1.59368]
[1776408385565,58.49,74848.03,35.3,0.98418,2e-05,1.5924]
[1776408389592,58.49,74848.75,35.3,0.98419,2e-05,1.59164]
[1776408390903,58.49,74848.75,35.3,0.98419,2e-05,1.59164]
[1776408391606,58.49,74851.25,35.3,0.98426,2e-05,1.58529]
[1776408392613,58.49,74852.67,35.3,0.98428,2e-05,1.58335]
[1776408397647,58.5,74852.89,35.3,0.98428,2e-05,1.58348]
[1776408403690,58.5,74852.52,35.3,0.98427,2e-05,1.58456]
[1776408404696,58.5,74851.81,35.3,0.98425,2e-05,1.58566]
[1776408409732,58.5,74851.84,35.3,0.98425,2e-05,1.58606]
[1776408415774,58.51,74851.9,35.3,0.98424,2e-05,1.5865]
[1776408417787,58.51,74852.5,35.3,0.98425,2e-05,1.58581]
[1776408422824,58.51,74852.32,35.3,0.98424,2e-05,1.58652]
[1776408427860,58.52,74852.39,35.3,0.98424,2e-05,1.58687]
[1776408428867,58.52,74850.63,35.3,0.98421,2e-05,1.58948]
[1776408429874,58.52,74845.51,35.3,0.98412,2e-05,1.59692]
[1776408432894,58.52,74844.92,35.3,0.98411,2e-05,1.59799]
[1776408434909,58.52,74845.84,35.3,0.98412,2e-05,1.59681]
[1776408439943,58.53,74845.49,35.3,0.98411,2e-05,1.59772]
[1776408449007,58.53,74846.32,35.3,0.98412,2e-05,1.5971]
[1776408454042,58.53,74846.28,35.3,0.98414,2e-05,1.59457]
[1776408466126,58.54,74846.44,35.3,0.98414,2e-05,1.59519]
[1776408471161,58.54,74846.65,35.3,0.98413,2e-05,1.59526]
[1776408482238,58.55,74851.11,35.3,0.9842,2e-05,1.58966]
[1776408483245,58.55,74851.68,35.3,0.98421,2e-05,1.58893]
[1776408488280,58.55,74852.27,35.3,0.98421,2e-05,1.58852]
[1776408493315,58.56,74853.15,35.3,0.98422,2e-05,1.58769]
[1776408494325,58.56,74858.96,35.3,0.98432,2e-05,1.57949]
[1776408495329,58.56,74860.7,35.3,0.98435,2e-05,1.57711]
[1776408496336,58.56,74864.57,35.3,0.98441,2e-05,1.57172]
[1776408497343,58.56,74866.8,35.3,0.98445,2e-05,1.56868]
[1776408498350,58.56,74870.43,35.3,0.98451,2e-05,1.56366]
[1776408499357,58.56,74869.33,35.3,0.98449,2e-05,1.56535]
[1776408500363,58.56,74868.05,35.3,0.98446,2e-05,1.56729]
[1776408501370,58.56,74866.94,35.3,0.98444,2e-05,1.56899]
[1776408503384,58.57,74866.37,35.3,0.98443,2e-05,1.57004]
[1776408508420,58.57,74866.36,35.3,0.98442,2e-05,1.57065]
[1776408512455,58.58,74865.93,35.3,0.98444,2e-05,1.56884]
[1776408517494,58.58,74865.27,35.3,0.98442,2e-05,1.57039]
[1776408522529,58.59,74865.27,35.3,0.98441,2e-05,1.571]
[1776408522854,58.59,74865.27,35.3,0.98441,2e-05,1.571]
[1776408523536,58.59,74867.98,35.3,0.98446,2e-05,1.56728]
[1776408525549,58.59,74867.07,35.3,0.98444,2e-05,1.56882]
[1776408526556,58.59,74866.4,35.3,0.98443,2e-05,1.5699]
[1776408531592,58.59,74865.33,35.3,0.9844,2e-05,1.57202]
[1776408534613,58.61,74866.41,35.3,0.9844,2e-05,1.57188]
[1776408537634,58.62,74867.23,35.3,0.9844,2e-05,1.57211]
[1776408543676,58.64,74869.99,35.3,0.98442,2e-05,1.57095]
[1776408545690,58.65,74871.01,35.3,0.98442,2e-05,1.57043]
[1776408549718,58.66,74869.98,35.3,0.98438,2e-05,1.57372]
[1776408551731,58.67,74870.63,35.3,0.98438,2e-05,1.57371]
[1776408552739,58.67,74872.4,35.3,0.98441,2e-05,1.57165]
[1776408558780,58.69,74872.52,35.3,0.98438,2e-05,1.5742]
[1776408563468,58.71,74872.69,35.3,0.98437,2e-05,1.57531]
[1776408563548,58.71,74873.43,35.3,0.98437,2e-05,1.57515]
[1776408563816,58.71,74876.1,35.3,0.98441,2e-05,1.57137]
[1776408564823,58.72,74878.0,35.3,0.98444,2e-05,1.56913]
[1776408566837,58.72,74876.89,35.3,0.98441,2e-05,1.57161]
[1776408571871,58.74,74876.36,35.3,0.9844,2e-05,1.5717]
[1776408576907,58.76,74876.84,35.3,0.98438,2e-05,1.57324]
[1776408581942,58.78,74877.1,35.3,0.98436,2e-05,1.57508]
[1776408586977,58.8,74879.34,35.3,0.98438,2e-05,1.57408]
[1776408587984,58.8,74881.08,35.3,0.9844,2e-05,1.57205]
[1776408593020,58.82,74881.48,35.3,0.98438,2e-05,1.57367]
[1776408601078,58.85,74881.11,35.3,0.98434,2e-05,1.57764]
[1776408602697,58.85,74881.11,35.3,0.98434,2e-05,1.57764]
[1776408603092,58.85,74881.9,35.3,0.98434,2e-05,1.57737]
[1776408604699,58.85,74881.9,35.3,0.98434,2e-05,1.57737]
[1776408605836,58.86,74882.1,35.3,0.98433,2e-05,1.57794]
[1776408605113,58.86,74897.45,35.3,0.98459,2e-05,1.55631]
[1776408606120,58.86,74900.87,35.3,0.98464,2e-05,1.55152]
[1776408607127,58.87,74898.79,35.3,0.9846,2e-05,1.55535]
[1776408608620,58.87,74898.79,35.3,0.9846,2e-05,1.55535]
[1776408614177,58.9,74898.87,35.3,0.98456,2e-05,1.55869]
[1776408619212,58.92,74899.76,35.3,0.98454,2e-05,1.55989]
[1776408624247,58.94,74899.23,35.3,0.98451,2e-05,1.56308]
[1776408631296,58.96,74899.09,35.3,0.98449,2e-05,1.56379]
[1776408637339,58.99,74899.6,35.3,0.98446,2e-05,1.56649]
[1776408639352,59.0,74900.47,35.3,0.98447,2e-05,1.56625]
[1776408641367,59.01,74901.12,35.3,0.98446,2e-05,1.56631]
[1776408643381,59.02,74901.9,35.3,0.98447,2e-05,1.56619]
[1776408644388,59.02,74903.75,35.3,0.98449,2e-05,1.56408]
[1776408649423,59.04,74903.87,35.3,0.98447,2e-05,1.56636]
[1776408650429,59.04,74904.52,35.3,0.98447,2e-05,1.56593]
[1776408651739,59.04,74904.52,35.3,0.98447,2e-05,1.56593]
[1776408651436,59.05,74909.66,35.3,0.98455,2e-05,1.55921]
[1776408651793,59.05,74909.66,35.3,0.98455,2e-05,1.55921]
[1776408652443,59.05,74916.92,35.3,0.98466,2e-05,1.54957]
[1776408653477,59.05,74916.92,35.3,0.98466,2e-05,1.54957]
[1776408653537,59.05,74918.92,35.3,0.98469,2e-05,1.54679]
[1776408654458,59.06,74920.93,35.3,0.98472,2e-05,1.54451]
[1776408655464,59.06,74926.18,35.3,0.9848,2e-05,1.53775]
[1776408656472,59.07,74928.64,35.3,0.98483,2e-05,1.53488]
[1776408661507,59.09,74926.24,35.3,0.98476,2e-05,1.54086]
[1776408664528,59.1,74925.35,35.3,0.98473,2e-05,1.54366]
[1776408665535,59.11,74922.13,35.3,0.98467,2e-05,1.54865]
[1776408667549,59.11,74920.7,35.3,0.98464,2e-05,1.55166]
[1776408669563,59.12,74919.38,35.3,0.98461,2e-05,1.5545]
[1776408672584,59.13,74922.68,35.3,0.98464,2e-05,1.5514]
[1776408673590,59.14,74923.5,35.3,0.98465,2e-05,1.55077]
[1776408674598,59.14,74925.86,35.3,0.98468,2e-05,1.54799]
[1776408679633,59.16,74925.77,35.3,0.98465,2e-05,1.55066]
[1776408684668,59.18,74926.25,35.3,0.98463,2e-05,1.5525]
[1776408689703,59.21,74926.61,35.3,0.98461,2e-05,1.5545]
[1776408694741,59.23,74926.33,35.3,0.9846,2e-05,1.5545]
[1776408698774,59.24,74927.13,35.3,0.98459,2e-05,1.55536]
[1776408699781,59.25,74929.34,35.3,0.98462,2e-05,1.55278]
[1776408700787,59.25,74930.4,35.3,0.98463,2e-05,1.55181]
[1776408705823,59.27,74931.73,35.3,0.98463,2e-05,1.55245]
[1776408708844,59.28,74933.1,35.3,0.98463,2e-05,1.55204]
[1776408713880,59.3,74933.01,35.3,0.9846,2e-05,1.55465]
[1776408715894,59.31,74937.64,35.3,0.98467,2e-05,1.54921]
[1776408716901,59.32,74938.32,35.3,0.98467,2e-05,1.54877]
[1776408719922,59.33,74939.66,35.3,0.98467,2e-05,1.54841]
[1776408720929,59.33,74950.69,35.3,0.98485,2e-05,1.53369]
[1776408721936,59.33,74953.34,35.3,0.98489,2e-05,1.5302]
[1776408725964,59.34,74952.45,35.3,0.98487,2e-05,1.53204]
[1776408726971,59.34,74950.16,35.3,0.98483,2e-05,1.53533]
[1776408727978,59.34,74947.48,35.3,0.98478,2e-05,1.53917]
[1776408728985,59.34,74945.92,35.3,0.98476,2e-05,1.54145]
[1776408729992,59.34,74945.19,35.3,0.98474,2e-05,1.54259]
[1776408730999,59.35,74942.54,35.3,0.9847,2e-05,1.54639]
[1776408734021,59.35,74941.46,35.3,0.98468,2e-05,1.54825]
[1776408735029,59.35,74939.99,35.3,0.98465,2e-05,1.55041]
[1776408738050,59.35,74939.15,35.3,0.98463,2e-05,1.55193]
[1776408744092,59.36,74938.73,35.3,0.98462,2e-05,1.55322]
[1776408746105,59.36,74937.51,35.3,0.9846,2e-05,1.55514]
[1776408747113,59.36,74935.65,35.3,0.98457,2e-05,1.55784]
[1776408748121,59.36,74934.71,35.3,0.98455,2e-05,1.55926]
[1776408750135,59.36,74936.07,35.3,0.98457,2e-05,1.55758]
[1776408757184,59.37,74936.07,35.3,0.98459,2e-05,1.5555]
[1776408759198,59.37,74934.92,35.3,0.98456,2e-05,1.55732]
[1776408761212,59.37,74934.01,35.3,0.98455,2e-05,1.55881]
[1776408767254,59.38,74933.51,35.3,0.98453,2e-05,1.56016]
[1776408768261,59.38,74932.36,35.3,0.98451,2e-05,1.56187]
[1776408770276,59.38,74933.15,35.3,0.98452,2e-05,1.56098]
[1776408775310,59.39,74933.27,35.3,0.98452,2e-05,1.56134]
[1776408780345,59.39,74933.31,35.3,0.98451,2e-05,1.56181]
[1776408782360,59.39,74932.45,35.3,0.9845,2e-05,1.56322]
[1776408787395,59.4,74931.06,35.3,0.98447,2e-05,1.56568]
[1776408788402,59.4,74927.69,35.3,0.98441,2e-05,1.57049]
[1776408789409,59.4,74926.59,35.3,0.98439,2e-05,1.57213]
[1776408795451,59.4,74925.67,35.3,0.98437,2e-05,1.57395]
[1776408796459,59.4,74924.25,35.3,0.98435,2e-05,1.57603]
[1776408798473,59.41,74923.09,35.3,0.98433,2e-05,1.57783]
[1776408801494,59.41,74924.08,35.3,0.98434,2e-05,1.57669]
[1776408806529,59.41,74924.13,35.3,0.98433,2e-05,1.57713]
[1776408812570,59.42,74923.51,35.3,0.98435,2e-05,1.57557]
[1776408818614,59.42,74923.44,35.3,0.98434,2e-05,1.57617]
[1776408820628,59.42,74922.69,35.3,0.98432,2e-05,1.57739]
[1776408825664,59.42,74923.53,35.3,0.98433,2e-05,1.57661]
[1776408826670,59.43,74925.87,35.3,0.98437,2e-05,1.57342]
[1776408827677,59.43,74929.68,35.3,0.98443,2e-05,1.56818]
[1776408829691,59.43,74931.22,35.3,0.98446,2e-05,1.56623]
[1776408833719,59.43,74937.31,35.3,0.98455,2e-05,1.55816]
[1776408835733,59.43,74940.55,35.3,0.9846,2e-05,1.5539]
[1776408839761,59.44,74941.46,35.3,0.98461,2e-05,1.55314]
[1776408840768,59.44,74944.3,35.3,0.98465,2e-05,1.54933]
[1776408841775,59.44,74947.18,35.3,0.9847,2e-05,1.54549]
[1776408842544,59.44,74947.18,35.3,0.9847,2e-05,1.54549]
[1776408842693,59.44,74947.18,35.3,0.9847,2e-05,1.54549]
[1776408842781,59.44,74948.51,35.3,0.98472,2e-05,1.54379]
[1776408843788,59.44,74949.74,35.3,0.98474,2e-05,1.54224]
[1776408844795,59.44,74951.62,35.3,0.98477,2e-05,1.53979]
[1776408845802,59.44,74952.34,35.3,0.98478,2e-05,1.53895]
[1776408846810,59.45,74951.61,35.3,0.98476,2e-05,1.5401]
[1776408851845,59.45,74951.89,35.3,0.98476,2e-05,1.54044]
[1776408854865,59.45,74950.44,35.3,0.98473,2e-05,1.54287]
[1776408855873,59.46,74949.73,35.3,0.98472,2e-05,1.54398]
[1776408856879,59.46,74948.45,35.3,0.98469,2e-05,1.54588]
[1776408861914,59.46,74945.86,35.3,0.98464,2e-05,1.55011]
[1776408863929,59.46,74943.67,35.3,0.98461,2e-05,1.55339]
[1776408865943,59.47,74945.07,35.3,0.98463,2e-05,1.55168]
[1776408870978,59.47,74944.35,35.3,0.98461,2e-05,1.55328]
[1776408877020,59.48,74944.44,35.3,0.98463,2e-05,1.55098]
[1776408881048,59.48,74945.35,35.3,0.98464,2e-05,1.55021]
[1776408884069,59.48,74946.43,35.3,0.98465,2e-05,1.54908]
[1776408886083,59.49,74947.97,35.3,0.98467,2e-05,1.5472]
[1776408887090,59.49,74948.82,35.3,0.98469,2e-05,1.54615]
[1776408892125,59.49,74948.92,35.3,0.98468,2e-05,1.54664]
[1776408894139,59.5,74945.23,35.3,0.98462,2e-05,1.55199]
[1776408897160,59.5,74944.56,35.3,0.9846,2e-05,1.55326]
[1776408900181,59.5,74943.87,35.3,0.98459,2e-05,1.55456]
[1776408903204,59.5,74941.74,35.3,0.98455,2e-05,1.55786]
[1776408906226,59.51,74933.93,35.3,0.98442,2e-05,1.56905]
[1776408911261,59.51,74933.32,35.3,0.9844,2e-05,1.57035]
[1776408916296,59.51,74933.14,35.3,0.98439,2e-05,1.57105]
[1776408918310,59.52,74934.46,35.3,0.98441,2e-05,1.56938]
[1776408919317,59.52,74933.19,35.3,0.98439,2e-05,1.57125]
[1776408920324,59.52,74932.07,35.3,0.98437,2e-05,1.57291]
[1776408924353,59.52,74931.25,35.3,0.98435,2e-05,1.5744]
[1776408929387,59.52,74930.56,35.3,0.98434,2e-05,1.57578]
[1776408934422,59.53,74931.05,35.3,0.98437,2e-05,1.57261]
[1776408942478,59.53,74931.18,35.3,0.98436,2e-05,1.57312]
[1776408947513,59.54,74929.72,35.3,0.98433,2e-05,1.5756]
[1776408948520,59.54,74928.65,35.3,0.98432,2e-05,1.57719]
[1776408952547,59.54,74929.54,35.3,0.98433,2e-05,1.57627]
[1776408954562,59.54,74930.75,35.3,0.98434,2e-05,1.57474]
[1776408959597,59.54,74930.56,35.3,0.98434,2e-05,1.57542]
[1776408964632,59.55,74929.88,35.3,0.98432,2e-05,1.57678]
[1776408966646,59.55,74929.06,35.3,0.98431,2e-05,1.57809]
[1776408967653,59.55,74927.05,35.3,0.98427,2e-05,1.58099]
[1776408969667,59.55,74926.06,35.3,0.98425,2e-05,1.58253]
[1776408971681,59.55,74924.42,35.3,0.98422,2e-05,1.58504]
[1776408976716,59.56,74922.81,35.3,0.98418,2e-05,1.58879]
[1776408978730,59.57,74919.66,35.3,0.98412,2e-05,1.59385]
[1776408981751,59.57,74918.53,35.3,0.9841,2e-05,1.59558]
[1776408987921,59.57,74918.53,35.3,0.9841,2e-05,1.59558]
[1776408989806,59.57,74917.1,35.3,0.98407,2e-05,1.59794]
[1776408992828,59.57,74916.29,35.3,0.98409,2e-05,1.59626]
[1776408997863,59.58,74915.86,35.3,0.98408,2e-05,1.59705]
[1776409000884,59.58,74916.61,35.3,0.98409,2e-05,1.5961]
[1776409003905,59.58,74918.28,35.3,0.98411,2e-05,1.59385]
[1776409004912,59.58,74921.05,35.3,0.98416,2e-05,1.58998]
[1776409005919,59.58,74923.77,35.3,0.9842,2e-05,1.5862]
[1776409010954,59.58,74923.41,35.3,0.98419,2e-05,1.58697]
[1776409015989,59.58,74922.9,35.3,0.98418,2e-05,1.58795]
[1776409019010,59.58,74921.21,35.3,0.98415,2e-05,1.59048]
[1776409021026,59.58,74920.47,35.3,0.98414,2e-05,1.59162]
[1776409023040,59.59,74919.64,35.3,0.98413,2e-05,1.59288]
[1776409029082,59.59,74919.52,35.3,0.98412,2e-05,1.59331]
[1776409034116,59.59,74919.38,35.3,0.98412,2e-05,1.59372]
[1776409037138,59.59,74920.7,35.3,0.98414,2e-05,1.59199]
[1776409042172,59.59,74919.85,35.3,0.98412,2e-05,1.59341]
[1776409043180,59.59,74918.74,35.3,0.9841,2e-05,1.59501]
[1776409049222,59.59,74918.63,35.3,0.9841,2e-05,1.59538]
[1776409054258,59.6,74918.92,35.3,0.98413,2e-05,1.59221]
[1776409060301,59.6,74918.99,35.3,0.98413,2e-05,1.59234]
[1776409065336,59.6,74918.95,35.3,0.98412,2e-05,1.59257]
[1776409066342,59.6,74917.99,35.3,0.98411,2e-05,1.59396]
[1776409071378,59.6,74917.34,35.3,0.98409,2e-05,1.59504]
[1776409076412,59.6,74917.55,35.3,0.9841,2e-05,1.59489]
[1776409082455,59.6,74917.58,35.3,0.98409,2e-05,1.59503]
[1776409088497,59.61,74917.7,35.3,0.98409,2e-05,1.59503]
[1776409096553,59.61,74917.8,35.3,0.98409,2e-05,1.59512]
[1776409103601,59.61,74917.83,35.3,0.98409,2e-05,1.59527]
[1776409112665,59.61,74918.14,35.3,0.98412,2e-05,1.59215]
[1776409117701,59.61,74918.25,35.3,0.98412,2e-05,1.59216]
[1776409125757,59.61,74918.47,35.3,0.98412,2e-05,1.59213]
[1776409131800,59.62,74918.61,35.3,0.98412,2e-05,1.59213]
[1776409136835,59.62,74920.55,35.3,0.98415,2e-05,1.58956]
[1776409141870,59.62,74921.16,35.3,0.98416,2e-05,1.58893]
[1776409147912,59.62,74920.44,35.3,0.98414,2e-05,1.59017]
[1776409156975,59.62,74920.8,35.3,0.98415,2e-05,1.59001]
[1776409162010,59.63,74920.69,35.3,0.98414,2e-05,1.59037]
[1776409169059,59.63,74919.96,35.3,0.98413,2e-05,1.59168]
[1776409172080,59.63,74919.45,35.3,0.98414,2e-05,1.58958]
[1776409178121,59.63,74919.72,35.3,0.98415,2e-05,1.58947]
[1776409183157,59.63,74919.09,35.3,0.98413,2e-05,1.59056]
[1776409191213,59.64,74918.75,35.3,0.98412,2e-05,1.59136]
[1776409196253,59.64,74947.03,35.3,0.98459,2e-05,1.55204]
[1776409196733,59.64,74947.03,35.3,0.98459,2e-05,1.55204]
[1776409197259,59.64,74951.98,35.3,0.98467,2e-05,1.54531]
[1776409199886,59.64,74952.53,35.3,0.98467,2e-05,1.54479]
[1776409202293,59.64,74951.25,35.3,0.98465,2e-05,1.5469]
[1776409207329,59.65,74951.51,35.3,0.98465,2e-05,1.5471]
[1776409212364,59.65,74953.83,35.3,0.98468,2e-05,1.54444]
[1776409214378,59.65,74955.6,35.3,0.9847,2e-05,1.54223]
[1776409216392,59.66,74956.22,35.3,0.98471,2e-05,1.54161]
[1776409219413,59.66,74957.29,35.3,0.98472,2e-05,1.54048]
[1776409220420,59.66,74958.73,35.3,0.98475,2e-05,1.53862]
[1776409221457,59.66,74958.73,35.3,0.98475,2e-05,1.53862]
[1776409221936,59.66,74958.73,35.3,0.98475,2e-05,1.53862]
[1776409222001,59.66,74960.1,35.3,0.98476,2e-05,1.53698]
[1776409229484,59.67,74959.45,35.3,0.98474,2e-05,1.53871]
[1776409234524,59.67,74959.57,35.3,0.98477,2e-05,1.53625]
[1776409235531,59.67,74960.4,35.3,0.98478,2e-05,1.53523]
[1776409236572,59.67,74960.4,35.3,0.98478,2e-05,1.53523]
[1776409237383,59.67,74960.4,35.3,0.98478,2e-05,1.53523]
[1776409237545,59.68,74970.32,35.3,0.98493,2e-05,1.52192]
[1776409238551,59.68,74967.31,35.3,0.98488,2e-05,1.52617]
[1776409239559,59.68,74963.76,35.3,0.98483,2e-05,1.53116]
[1776409240767,59.68,74963.76,35.3,0.98483,2e-05,1.53116]
[1776409240808,59.68,74962.04,35.3,0.9848,2e-05,1.53364]
[1776409241573,59.68,74961.04,35.3,0.98478,2e-05,1.53513]
[1776409246608,59.69,74960.84,35.3,0.98477,2e-05,1.536]
[1776409257692,59.7,74961.16,35.3,0.98476,2e-05,1.53683]
[1776409260713,59.7,74963.34,35.3,0.98479,2e-05,1.53417]
[1776409261720,59.7,74967.37,35.3,0.98485,2e-05,1.52877]
[1776409262727,59.7,74968.51,35.3,0.98487,2e-05,1.52734]
[1776409264410,59.7,74982.98,35.3,0.9851,2e-05,1.50799]
[1776409265131,59.71,74988.45,35.3,0.98518,2e-05,1.5008]
[1776409265748,59.71,74985.98,35.3,0.98514,2e-05,1.50412]
[1776409267251,59.71,74983.87,35.3,0.98511,2e-05,1.50731]
[1776409267762,59.71,74981.9,35.3,0.98507,2e-05,1.50997]
[1776409272801,59.72,74982.24,35.3,0.98507,2e-05,1.51032]
[1776409273808,59.72,74981.17,35.3,0.98505,2e-05,1.51192]
[1776409278843,59.72,74983.67,35.3,0.98508,2e-05,1.50933]
[1776409289920,59.74,74983.41,35.3,0.98506,2e-05,1.51144]
[1776409292941,59.74,74984.26,35.3,0.98509,2e-05,1.50792]
[1776409294955,59.75,74985.06,35.3,0.9851,2e-05,1.50716]
[1776409299990,59.75,74984.66,35.3,0.98509,2e-05,1.50852]
[1776409303010,59.76,74988.95,35.3,0.98515,2e-05,1.50322]
[1776409304018,59.76,74987.31,35.3,0.98512,2e-05,1.50559]
[1776409305025,59.76,74984.56,35.3,0.98508,2e-05,1.50947]
[1776409308046,59.76,74988.49,35.3,0.98513,2e-05,1.50465]
[1776409309052,59.76,74991.43,35.3,0.98518,2e-05,1.50085]
[1776409310061,59.77,74992.43,35.3,0.98519,2e-05,1.49968]
[1776409310718,59.77,74992.43,35.3,0.98519,2e-05,1.49968]
[1776409310940,59.77,74992.43,35.3,0.98519,2e-05,1.49968]
[1776409312429,59.77,74992.64,35.3,0.98519,2e-05,1.49974]
[1776409312529,59.77,74992.53,35.3,0.98519,2e-05,1.50007]
[1776409313442,59.77,74992.53,35.3,0.98519,2e-05,1.50007]
[1776409313443,59.77,75006.41,35.3,0.9854,2e-05,1.48169]
[1776409314088,59.77,75011.39,35.3,0.98547,2e-05,1.47529]
[1776409315095,59.78,75012.4,35.3,0.98549,2e-05,1.47417]
[1776409316531,59.78,75012.66,35.3,0.98549,2e-05,1.47405]
[1776409321136,59.79,75010.39,35.3,0.98544,2e-05,1.47818]
[1776409322144,59.79,75009.51,35.3,0.98542,2e-05,1.47957]
[1776409323151,59.79,75011.76,35.3,0.98546,2e-05,1.47658]
[1776409324159,59.79,75014.1,35.3,0.98549,2e-05,1.47392]
[1776409326878,59.8,75014.4,35.3,0.98549,2e-05,1.47398]
[1776409326939,59.8,75014.4,35.3,0.98549,2e-05,1.47398]
[1776409327181,59.8,75021.54,35.3,0.9856,2e-05,1.46478]
[1776409328188,59.8,75027.39,35.3,0.98568,2e-05,1.45734]
[1776409329195,59.8,75028.25,35.3,0.98569,2e-05,1.45647]
[1776409330343,59.81,75026.15,35.3,0.98566,2e-05,1.45948]
[1776409332216,59.81,75026.8,35.3,0.98566,2e-05,1.45914]
[1776409337252,59.84,75026.83,35.3,0.98562,2e-05,1.46262]
[1776409340274,59.85,75025.36,35.3,0.98559,2e-05,1.46529]
[1776409341280,59.85,75024.28,35.3,0.98557,2e-05,1.46695]
[1776409342463,59.85,75021.51,35.3,0.98553,2e-05,1.47084]
[1776409343295,59.87,75022.49,35.3,0.98552,2e-05,1.47183]
[1776409344302,59.89,75023.57,35.3,0.98551,2e-05,1.47266]
[1776409345309,59.91,75024.21,35.3,0.98549,2e-05,1.47406]
[1776409347322,59.95,75023.19,35.3,0.98542,2e-05,1.47978]
[1776409349337,59.97,75021.48,35.3,0.98537,2e-05,1.48436]
[1776409351352,59.97,75020.97,35.3,0.98539,2e-05,1.48263]
[1776409353366,59.97,75019.3,35.3,0.98536,2e-05,1.48526]
[1776409358401,59.98,75017.95,35.3,0.98532,2e-05,1.48807]
[1776409359408,59.99,75016.17,35.3,0.98529,2e-05,1.49064]
[1776409360415,59.99,75015.22,35.3,0.98528,2e-05,1.4921]
[1776409361422,59.99,75013.53,35.3,0.98525,2e-05,1.49455]
[1776409362428,59.99,75012.44,35.3,0.98523,2e-05,1.49619]
[1776409364446,59.99,75011.37,35.3,0.98521,2e-05,1.49799]
[1776409365453,59.99,75009.71,35.3,0.98518,2e-05,1.5004]
[1776409366459,60.0,75010.61,35.3,0.98519,2e-05,1.49938]
[1776409369481,60.0,75008.83,35.3,0.98516,2e-05,1.50231]
[1776409370487,60.0,75007.59,35.3,0.98514,2e-05,1.50415]
[1776409371494,60.0,75003.82,35.3,0.98507,2e-05,1.50939]
[1776409372502,60.01,75002.65,35.3,0.98505,2e-05,1.51113]
[1776409373508,60.01,75001.54,35.3,0.98504,2e-05,1.51279]
[1776409378544,60.01,75003.27,35.3,0.98505,2e-05,1.51128]
[1776409379551,60.02,75006.56,35.3,0.9851,2e-05,1.50703]
[1776409380564,60.02,75007.96,35.3,0.98512,2e-05,1.50532]
[1776409381571,60.02,75010.07,35.3,0.98515,2e-05,1.50267]
[1776409386606,60.03,75010.22,35.3,0.98515,2e-05,1.50339]
[1776409391641,60.03,75011.6,35.3,0.98516,2e-05,1.50245]
[1776409396675,60.04,75012.03,35.3,0.98515,2e-05,1.5028]
[1776409398690,60.05,75011.17,35.3,0.98513,2e-05,1.50432]
[1776409403725,60.05,75008.61,35.3,0.98508,2e-05,1.50866]
[1776409404732,60.05,75006.69,35.3,0.98505,2e-05,1.51141]
[1776409406746,60.06,75004.44,35.3,0.98501,2e-05,1.51478]
[1776409407753,60.06,75003.09,35.3,0.98499,2e-05,1.51676]
[1776409410774,60.06,75002.37,35.3,0.98497,2e-05,1.51821]
[1776409411780,60.06,75001.88,35.3,0.98499,2e-05,1.51617]
[1776409418829,60.07,75001.26,35.3,0.98497,2e-05,1.51813]
[1776409424873,60.08,75000.81,35.3,0.98495,2e-05,1.5197]
[1776409427894,60.09,74999.89,35.3,0.98493,2e-05,1.52141]
[1776409428900,60.09,74998.23,35.3,0.9849,2e-05,1.52381]
[1776409431922,60.09,74997.29,35.3,0.98488,2e-05,1.52553]
[1776409436957,60.1,74998.51,35.3,0.98489,2e-05,1.5246]
[1776409441992,60.1,74996.46,35.3,0.98485,2e-05,1.52809]
[1776409442999,60.1,74995.59,35.3,0.98484,2e-05,1.52941]
[1776409446019,60.11,74990.74,35.3,0.98475,2e-05,1.5364]
[1776409448033,60.11,74989.82,35.3,0.98474,2e-05,1.5379]
[1776409453069,60.11,74991.23,35.3,0.98475,2e-05,1.53657]
[1776409458104,60.12,74998.13,35.3,0.98486,2e-05,1.5278]
[1776409459111,60.12,75000.52,35.3,0.98489,2e-05,1.52469]
[1776409461124,60.12,75000.25,35.3,0.98488,2e-05,1.52534]
[1776409466160,60.13,75000.19,35.3,0.98488,2e-05,1.52612]
[1776409474218,60.14,75000.1,35.3,0.98489,2e-05,1.52459]
[1776409479253,60.15,74999.57,35.3,0.98487,2e-05,1.52599]
[1776409485294,60.15,74999.93,35.3,0.98487,2e-05,1.5263]
[1776409487308,60.16,75003.55,35.3,0.98492,2e-05,1.52204]
[1776409488315,60.16,75008.35,35.3,0.98499,2e-05,1.51607]
[1776409489323,60.17,75009.54,35.3,0.985,2e-05,1.51499]
[1776409494357,60.19,75009.96,35.3,0.98498,2e-05,1.51702]
[1776409500400,60.22,75010.23,35.3,0.98495,2e-05,1.51974]
[1776409505435,60.24,75010.05,35.3,0.98491,2e-05,1.52251]
[1776409510471,60.26,75004.26,35.3,0.98479,2e-05,1.53285]
[1776409512485,60.27,75010.63,35.3,0.98488,2e-05,1.52519]
[1776409512971,60.27,75010.63,35.3,0.98488,2e-05,1.52519]
[1776409513493,60.27,75015.66,35.3,0.98496,2e-05,1.51891]
[1776409515507,60.28,75014.87,35.3,0.98493,2e-05,1.52098]
[1776409516311,60.28,75014.87,35.3,0.98493,2e-05,1.52098]
[1776409516514,60.28,75009.46,35.3,0.98484,2e-05,1.52879]
[1776409517521,60.29,75007.84,35.3,0.98481,2e-05,1.53147]
[1776409522555,60.31,75007.58,35.3,0.98478,2e-05,1.53424]
[1776409526584,60.32,75003.37,35.3,0.98469,2e-05,1.54187]
[1776409527591,60.33,74998.96,35.3,0.98461,2e-05,1.54835]
[1776409528598,60.33,74997.76,35.3,0.98459,2e-05,1.55044]
[1776409529605,60.34,74996.15,35.3,0.98456,2e-05,1.5531]
[1776409531619,60.34,74995.36,35.3,0.98456,2e-05,1.55217]
[1776409536654,60.37,74994.14,35.3,0.98451,2e-05,1.55687]
[1776409538667,60.38,74990.81,35.3,0.98444,2e-05,1.56285]
[1776409540682,60.39,75010.77,35.3,0.98474,2e-05,1.53702]
[1776409541689,60.4,75016.39,35.3,0.98482,2e-05,1.53011]
[1776409544709,60.46,75017.26,35.3,0.98475,2e-05,1.53589]
[1776409549057,60.48,75022.17,35.3,0.9848,2e-05,1.53206]
[1776409550192,60.48,75022.17,35.3,0.9848,2e-05,1.53206]
[1776409550293,60.49,75023.12,35.3,0.98481,2e-05,1.53147]
[1776409550753,60.49,75031.76,35.3,0.98494,2e-05,1.51985]
[1776409551760,60.49,75031.49,35.3,0.98494,2e-05,1.52021]
[1776409553668,60.49,75031.49,35.3,0.98494,2e-05,1.52021]
[1776409554781,60.49,75030.32,35.3,0.98492,2e-05,1.52178]
[1776409557802,60.49,75028.3,35.3,0.98489,2e-05,1.52449]
[1776409559816,60.49,75029.76,35.3,0.98491,2e-05,1.52253]
[1776409560823,60.49,75030.93,35.3,0.98493,2e-05,1.52096]
[1776409565859,60.49,75031.42,35.3,0.98494,2e-05,1.5203]
[1776409571902,60.49,75032.43,35.3,0.98495,2e-05,1.51895]
[1776409572909,60.49,75033.38,35.3,0.98497,2e-05,1.51767]
[1776409573916,60.49,75034.66,35.3,0.98499,2e-05,1.51596]
[1776409578950,60.49,75033.72,35.3,0.98497,2e-05,1.51722]
[1776409583986,60.49,75033.57,35.3,0.98497,2e-05,1.51742]
[1776409590032,60.49,75034.13,35.3,0.98498,2e-05,1.51667]
[1776409592943,60.49,75034.13,35.3,0.98501,2e-05,1.51381]
[1776409592987,60.49,75034.13,35.3,0.98501,2e-05,1.51381]
[1776409593052,60.49,75034.13,35.3,0.98501,2e-05,1.51381]
[1776409593168,60.49,75034.21,35.3,0.98501,2e-05,1.5137]
[1776409594072,60.49,75043.84,35.3,0.98515,2e-05,1.50136]
[1776409595081,60.5,75051.99,35.3,0.98527,2e-05,1.49108]
[1776409596087,60.5,75053.9,35.3,0.9853,2e-05,1.48909]
[1776409596974,60.5,75053.9,35.3,0.9853,2e-05,1.48909]
[1776409599108,60.51,75052.7,35.3,0.98527,2e-05,1.49122]
[1776409600115,60.55,75050.91,35.3,0.98518,2e-05,1.49892]
[1776409601122,60.6,75050.21,35.3,0.98511,2e-05,1.50504]
[1776409606159,60.7,75050.49,35.3,0.98498,2e-05,1.51615]
[1776409608172,60.71,75051.19,35.3,0.98498,2e-05,1.51619]
[1776409613206,60.73,75051.77,35.3,0.98497,2e-05,1.51784]
[1776409620255,60.76,75051.24,35.3,0.98492,2e-05,1.52193]
[1776409624903,60.77,75051.21,35.3,0.9849,2e-05,1.5234]
[1776409625266,60.78,75051.21,35.3,0.98489,2e-05,1.52435]
[1776409625299,60.78,75078.8,35.3,0.98532,2e-05,1.48777]
[1776409626827,60.78,75078.8,35.3,0.98532,2e-05,1.48777]
[1776409626385,60.78,75083.16,35.3,0.98538,2e-05,1.48205]
[1776409627320,60.78,75076.11,35.3,0.98527,2e-05,1.49177]
[1776409628641,60.78,75076.11,35.3,0.98527,2e-05,1.49177]
[1776409628697,60.79,75072.22,35.3,0.9852,2e-05,1.49796]
[1776409629335,60.79,75070.66,35.3,0.98517,2e-05,1.50002]
[1776409630344,60.79,75068.45,35.3,0.98513,2e-05,1.50346]
[1776409632358,60.89,75059.52,35.3,0.98488,2e-05,1.52582]
[1776409633365,60.93,75056.85,35.3,0.98478,2e-05,1.53405]
[1776409635380,61.0,75052.9,35.3,0.98461,2e-05,1.54831]
[1776409637735,61.01,75053.66,35.3,0.98462,2e-05,1.54814]
[1776409638400,61.01,75054.72,35.3,0.98463,2e-05,1.54714]
[1776409641422,61.02,75055.68,35.3,0.98463,2e-05,1.54715]
[1776409642429,61.03,75058.88,35.3,0.98467,2e-05,1.54327]
[1776409644443,61.04,75060.73,35.3,0.98469,2e-05,1.54166]
[1776409646460,61.04,75066.28,35.3,0.98477,2e-05,1.53509]
[1776409648474,61.09,75065.09,35.3,0.98469,2e-05,1.54163]
[1776409652502,61.23,75064.51,35.3,0.98451,2e-05,1.55661]
[1776409653508,61.27,75061.2,35.3,0.98441,2e-05,1.56519]
[1776409654516,61.3,75059.67,35.3,0.98434,2e-05,1.57122]
[1776409659551,61.32,75058.91,35.3,0.98431,2e-05,1.57418]
[1776409661565,61.32,75060.09,35.3,0.98432,2e-05,1.57335]
[1776409665593,61.34,75062.2,35.3,0.98433,2e-05,1.57202]
[1776409666600,61.37,75063.35,35.3,0.98431,2e-05,1.57432]
[1776409669622,61.38,75080.83,35.3,0.98457,2e-05,1.55184]
[1776409669922,61.38,75080.83,35.3,0.98457,2e-05,1.55184]
[1776409670628,61.38,75086.9,35.3,0.98466,2e-05,1.54412]
[1776409671635,61.39,75090.56,35.3,0.98472,2e-05,1.53966]
[1776409672642,61.39,75092.09,35.3,0.98474,2e-05,1.53762]
[1776409673417,61.39,75092.09,35.3,0.98474,2e-05,1.53762]
[1776409673649,61.39,75101.11,35.3,0.98488,2e-05,1.52563]
[1776409674656,61.39,75103.7,35.3,0.98492,2e-05,1.5222]
[1776409675663,61.39,75105.84,35.3,0.98495,2e-05,1.51937]
[1776409676670,61.39,75107.03,35.3,0.98497,2e-05,1.5178]
[1776409678684,61.39,75108.01,35.3,0.98499,2e-05,1.5165]
[1776409681705,61.39,75109.29,35.3,0.98501,2e-05,1.51481]
[1776409683720,61.39,75108.31,35.3,0.98499,2e-05,1.51611]
[1776409684727,61.39,75107.69,35.3,0.98498,2e-05,1.51692]
[1776409686741,61.39,75107.06,35.3,0.98497,2e-05,1.51776]
[1776409687748,61.39,75106.39,35.3,0.98496,2e-05,1.51864]
[1776409689762,61.39,75107.21,35.3,0.98498,2e-05,1.51756]
[1776409690769,61.39,75108.61,35.3,0.985,2e-05,1.51571]
[1776409691776,61.39,75107.92,35.3,0.98499,2e-05,1.51662]
[1776409694798,61.39,75106.38,35.3,0.98496,2e-05,1.51865]
[1776409695805,61.39,75102.87,35.3,0.98491,2e-05,1.5233]
[1776409696812,61.39,75100.84,35.3,0.98488,2e-05,1.52599]
[1776409697819,61.39,75095.43,35.3,0.98479,2e-05,1.53317]
[1776409698826,61.39,75092.05,35.3,0.98474,2e-05,1.53767]
[1776409700839,61.39,75094.25,35.3,0.98477,2e-05,1.53474]
[1776409703861,61.39,75096.93,35.3,0.98482,2e-05,1.53118]
[1776409708896,61.39,75096.89,35.3,0.98482,2e-05,1.53123]
[1776409710910,61.39,75098.86,35.3,0.98485,2e-05,1.52861]
[1776409714938,61.39,75097.53,35.3,0.98485,2e-05,1.5275]
[1776409715945,61.39,75094.73,35.3,0.98481,2e-05,1.53122]
[1776409716952,61.39,75093.29,35.3,0.98479,2e-05,1.53313]
[1776409717959,61.39,75092.11,35.3,0.98477,2e-05,1.53471]
[1776409718966,61.39,75091.25,35.3,0.98475,2e-05,1.53585]
[1776409724001,61.39,75091.15,35.3,0.98475,2e-05,1.53598]
[1776409728029,61.39,75093.14,35.3,0.98478,2e-05,1.53333]
[1776409729036,61.39,75095.75,35.3,0.98483,2e-05,1.52986]
[1776409736085,61.39,75095.98,35.3,0.98483,2e-05,1.52956]
[1776409740112,61.39,75094.42,35.3,0.9848,2e-05,1.53163]
[1776409745148,61.39,75097.27,35.3,0.98485,2e-05,1.52784]
[1776409746155,61.39,75098.57,35.3,0.98487,2e-05,1.52612]
[1776409751191,61.39,75098.32,35.3,0.98487,2e-05,1.52645]
[1776409752197,61.39,75100.37,35.3,0.9849,2e-05,1.52373]
[1776409753205,61.39,75101.4,35.3,0.98491,2e-05,1.52237]
[1776409755219,61.39,75106.13,35.3,0.98499,2e-05,1.51612]
[1776409757233,61.39,75107.09,35.3,0.985,2e-05,1.51485]
[1776409762268,61.39,75106.43,35.3,0.98499,2e-05,1.51572]
[1776409765289,61.39,75103.81,35.3,0.98495,2e-05,1.51918]
[1776409766297,61.39,75102.06,35.3,0.98492,2e-05,1.5215]
[1776409767304,61.39,75100.3,35.3,0.9849,2e-05,1.52383]
[1776409768310,61.39,75098.19,35.3,0.98486,2e-05,1.52662]
[1776409771331,61.39,75097.69,35.3,0.98488,2e-05,1.52441]
[1776409774352,61.39,75096.3,35.3,0.98486,2e-05,1.52625]
[1776409779387,61.39,75096.19,35.3,0.98486,2e-05,1.5264]
[1776409784422,61.39,75095.77,35.3,0.98485,2e-05,1.52695]
[1776409789457,61.39,75095.83,35.3,0.98485,2e-05,1.52687]
[1776409793485,61.39,75096.65,35.3,0.98487,2e-05,1.52579]
[1776409794492,61.39,75099.02,35.3,0.9849,2e-05,1.52265]
[1776409795499,61.39,75100.1,35.3,0.98492,2e-05,1.52122]
[1776409799527,61.39,75103.51,35.3,0.98497,2e-05,1.51671]
[1776409800534,61.39,75105.4,35.3,0.985,2e-05,1.51422]
[1776409803555,61.39,75104.72,35.3,0.98499,2e-05,1.51511]
[1776409805570,61.39,75102.9,35.3,0.98496,2e-05,1.51751]
[1776409807584,61.39,75100.16,35.3,0.98492,2e-05,1.52114]
[1776409808591,61.39,75098.39,35.3,0.98489,2e-05,1.52348]
[1776409809598,61.39,75093.02,35.3,0.98481,2e-05,1.53061]
[1776409810605,61.39,75091.99,35.3,0.98479,2e-05,1.53198]
[1776409812620,61.39,75092.99,35.3,0.98481,2e-05,1.53065]
[1776409816647,61.39,75092.29,35.3,0.9848,2e-05,1.53158]
[1776409821685,61.39,75092.84,35.3,0.98481,2e-05,1.53085]
[1776409824706,61.39,75093.73,35.3,0.98482,2e-05,1.52966]
[1776409826720,61.39,75095.25,35.3,0.98484,2e-05,1.52764]
[1776409831755,61.39,75094.84,35.3,0.98487,2e-05,1.52531]
[1776409836790,61.39,75094.97,35.3,0.98487,2e-05,1.52514]
[1776409839813,61.39,75091.41,35.3,0.98481,2e-05,1.52986]
[1776409840820,61.39,75090.56,35.3,0.9848,2e-05,1.53099]
[1776409841827,61.39,75089.65,35.3,0.98478,2e-05,1.5322]
[1776409843841,61.39,75088.79,35.3,0.98477,2e-05,1.53335]
[1776409847869,61.39,75089.77,35.3,0.98479,2e-05,1.53205]
[1776409848876,61.39,75090.72,35.3,0.9848,2e-05,1.53078]
[1776409852906,61.39,75089.59,35.3,0.98478,2e-05,1.53228]
[1776409853913,61.39,75090.35,35.3,0.9848,2e-05,1.53127]
[1776409856935,61.39,75091.53,35.3,0.98481,2e-05,1.5297]
[1776409859956,61.39,75092.6,35.3,0.98483,2e-05,1.52828]
[1776409860963,61.39,75093.4,35.3,0.98484,2e-05,1.52722]
[1776409861970,61.39,75094.24,35.3,0.98486,2e-05,1.5261]
[1776409867005,61.39,75093.93,35.3,0.98485,2e-05,1.52652]
[1776409872040,61.39,75093.33,35.3,0.98484,2e-05,1.52731]
[1776409874054,61.39,75095.59,35.3,0.98488,2e-05,1.52431]
[1776409875061,61.39,75096.61,35.3,0.98489,2e-05,1.52296]
[1776409878083,61.39,75098.09,35.3,0.98492,2e-05,1.521]
[1776409879089,61.39,75099.55,35.3,0.98494,2e-05,1.51907]
[1776409886138,61.39,75099.17,35.3,0.98493,2e-05,1.51957]
[1776409888152,61.39,75100.08,35.3,0.98495,2e-05,1.51837]
[1776409889159,61.39,75099.32,35.3,0.98494,2e-05,1.51937]
[1776409891173,61.39,75098.25,35.3,0.98495,2e-05,1.51792]
[1776409894194,61.39,75096.23,35.3,0.98491,2e-05,1.52059]
[1776409896207,61.39,75092.47,35.3,0.98486,2e-05,1.52557]
[1776409899229,61.39,75089.58,35.3,0.98481,2e-05,1.52941]
[1776409900236,61.39,75088.29,35.3,0.98479,2e-05,1.53113]
[1776409903257,61.4,75087.48,35.3,0.98477,2e-05,1.53309]
[1776409904263,61.4,75084.66,35.3,0.98472,2e-05,1.53729]
[1776409905271,61.4,75081.35,35.3,0.98466,2e-05,1.54215]
[1776409906278,61.41,75080.1,35.3,0.98464,2e-05,1.54426]
[1776409910306,61.42,75079.33,35.3,0.98461,2e-05,1.54697]
[1776409915341,61.44,75078.67,35.3,0.98457,2e-05,1.55035]
[1776409917359,61.45,75077.96,35.3,0.98455,2e-05,1.55212]
[1776409919369,61.46,75076.45,35.3,0.98451,2e-05,1.55497]
[1776409920891,61.46,75073.4,35.3,0.98446,2e-05,1.55948]
[1776409921383,61.46,75072.68,35.3,0.98444,2e-05,1.56085]
[1776409924080,61.47,75068.47,35.3,0.98437,2e-05,1.56733]
[1776409924404,61.47,75058.96,35.3,0.98421,2e-05,1.58063]
[1776409925385,61.47,75058.96,35.3,0.98421,2e-05,1.58063]
[1776409925443,61.47,75058.96,35.3,0.98421,2e-05,1.58063]
[1776409925992,61.48,75056.3,35.3,0.98416,2e-05,1.58462]
[1776409927014,61.48,75056.3,35.3,0.98416,2e-05,1.58462]
[1776409927035,61.48,75056.3,35.3,0.98416,2e-05,1.58462]
[1776409927105,61.48,75053.28,35.3,0.98411,2e-05,1.58874]
[1776409927426,61.48,75047.01,35.3,0.98401,2e-05,1.59734]
[1776409930446,61.49,75048.2,35.3,0.98402,2e-05,1.5967]
[1776409932460,61.49,75049.56,35.3,0.98403,2e-05,1.5955]
[1776409933467,61.49,75052.69,35.3,0.98408,2e-05,1.59154]
[1776409934474,61.49,75054.05,35.3,0.9841,2e-05,1.58968]
[1776409936489,61.49,75053.23,35.3,0.98409,2e-05,1.5908]
[1776409942530,61.49,75057.93,35.3,0.98417,2e-05,1.58437]
[1776409943537,61.49,75059.87,35.3,0.9842,2e-05,1.58173]
[1776409944544,61.49,75061.42,35.3,0.98422,2e-05,1.57962]
[1776409946558,61.49,75063.12,35.3,0.98425,2e-05,1.5773]
[1776409951593,61.49,75063.39,35.3,0.98428,2e-05,1.57399]
[1776409956629,61.49,75063.15,35.3,0.98428,2e-05,1.57432]
[1776409961685,61.49,75063.5,35.3,0.98428,2e-05,1.57384]
[1776409963699,61.49,75062.71,35.3,0.98427,2e-05,1.57492]
[1776409966721,61.49,75063.88,35.3,0.98429,2e-05,1.57333]
[1776409969742,61.49,75060.52,35.3,0.98424,2e-05,1.57789]
[1776409975784,61.49,75059.57,35.3,0.98422,2e-05,1.57919]
[1776409981825,61.49,75059.7,35.3,0.98422,2e-05,1.57901]
[1776409982833,61.49,75062.42,35.3,0.98427,2e-05,1.57531]
[1776409983840,61.49,75064.35,35.3,0.9843,2e-05,1.57269]
[1776409985854,61.49,75066.43,35.3,0.98433,2e-05,1.56987]
[1776409986861,61.49,75067.12,35.3,0.98434,2e-05,1.56893]
[1776409988875,61.49,75067.75,35.3,0.98435,2e-05,1.56808]
[1776409994027,61.49,75067.98,35.3,0.98436,2e-05,1.56777]
[1776409995924,61.49,75066.41,35.3,0.98433,2e-05,1.56989]
[1776410000965,61.49,75064.94,35.3,0.98431,2e-05,1.57189]
[1776410002979,61.49,75060.2,35.3,0.98423,2e-05,1.57833]
[1776410003986,61.49,75058.81,35.3,0.98421,2e-05,1.58022]
[1776410004993,61.49,75048.56,35.3,0.98404,2e-05,1.59424]
[1776410006000,61.5,75044.3,35.3,0.98397,2e-05,1.60043]
[1776410007006,61.5,75039.46,35.3,0.98389,2e-05,1.60742]
[1776410009023,61.51,75035.58,35.3,0.98381,2e-05,1.61341]
[1776410012044,61.51,75035.08,35.3,0.98382,2e-05,1.61201]
[1776410014058,61.52,75031.24,35.3,0.98375,2e-05,1.61793]
[1776410016072,61.52,75032.91,35.3,0.98377,2e-05,1.61618]
[1776410023121,61.54,75033.43,35.3,0.98376,2e-05,1.61749]
[1776410028156,61.55,75033.72,35.3,0.98375,2e-05,1.61851]
[1776410033194,61.56,75034.74,35.3,0.98375,2e-05,1.61851]
[1776410038229,61.58,75034.92,35.3,0.98373,2e-05,1.61967]
[1776410039446,61.58,75034.93,35.3,0.98373,2e-05,1.61994]
[1776410039849,61.58,75034.93,35.3,0.98373,2e-05,1.61994]
[1776410040196,61.58,75034.93,35.3,0.98373,2e-05,1.61994]
[1776410040244,61.58,75032.44,35.3,0.98369,2e-05,1.62368]
[1776410041251,61.58,75028.27,35.3,0.98362,2e-05,1.62948]
[1776410043488,61.58,75028.69,35.3,0.98362,2e-05,1.62916]
[1776410043534,61.59,75029.26,35.3,0.98362,2e-05,1.6289]
[1776410049306,61.59,75029.93,35.3,0.98364,2e-05,1.62796]
[1776410054342,61.59,75029.97,35.3,0.98364,2e-05,1.62791]
[1776410057362,61.59,75030.58,35.3,0.98365,2e-05,1.62706]
[1776410060383,61.59,75034.45,35.3,0.98371,2e-05,1.62168]
[1776410061391,61.59,75036.73,35.3,0.98375,2e-05,1.61851]
[1776410062398,61.59,75038.86,35.3,0.98378,2e-05,1.61556]
[1776410067433,61.59,75038.63,35.3,0.98378,2e-05,1.61588]
[1776410071872,61.59,75038.89,35.3,0.98378,2e-05,1.61552]
[1776410071948,61.59,75039.78,35.3,0.98383,2e-05,1.6113]
[1776410072468,61.59,75052.6,35.3,0.98404,2e-05,1.59365]
[1776410073475,61.59,75056.11,35.3,0.98409,2e-05,1.58914]
[1776410074484,61.59,75055.84,35.3,0.98408,2e-05,1.58983]
[1776410075489,61.6,75053.6,35.3,0.98404,2e-05,1.59322]
[1776410077503,61.6,75050.5,35.3,0.98398,2e-05,1.59812]
[1776410078510,61.61,75049.45,35.3,0.98396,2e-05,1.60019]
[1776410079524,61.61,75046.37,35.3,0.98391,2e-05,1.60443]
[1776410080532,61.61,75045.54,35.3,0.98389,2e-05,1.60618]
[1776410081539,61.61,75044.62,35.3,0.98387,2e-05,1.60775]
[1776410086574,61.63,75044.8,35.3,0.98386,2e-05,1.60897]
[1776410090602,61.64,75046.95,35.3,0.98388,2e-05,1.60718]
[1776410091609,61.64,75049.11,35.3,0.98391,2e-05,1.6045]
[1776410094630,61.65,75050.58,35.3,0.98392,2e-05,1.60338]
[1776410095637,61.65,75052.62,35.3,0.98395,2e-05,1.60088]
[1776410100672,61.66,75052.6,35.3,0.98393,2e-05,1.60243]
[1776410101679,61.66,75051.64,35.3,0.98392,2e-05,1.60406]
[1776410106714,61.68,75050.44,35.3,0.98388,2e-05,1.6072]
[1776410107721,61.68,75049.42,35.3,0.98386,2e-05,1.6089]
[1776410110742,61.69,75048.35,35.3,0.98383,2e-05,1.61124]
[1776410111752,61.69,75037.68,35.3,0.98365,2e-05,1.62631]
[1776410112758,61.69,75031.2,35.3,0.98354,2e-05,1.63559]
[1776410115780,61.7,75028.01,35.3,0.98348,2e-05,1.64079]
[1776410116787,61.7,75024.4,35.3,0.98342,2e-05,1.64608]
[1776410119344,61.7,75024.1,35.3,0.9834,2e-05,1.64696]
[1776410119808,61.71,75017.04,35.3,0.98328,2e-05,1.65712]
[1776410120409,61.71,75017.04,35.3,0.98328,2e-05,1.65712]
[1776410120815,61.71,75018.16,35.3,0.9833,2e-05,1.65575]
[1776410123836,61.71,75022.44,35.3,0.98336,2e-05,1.65035]
[1776410124843,61.71,75024.86,35.3,0.9834,2e-05,1.64718]
[1776410129878,61.72,75026.45,35.3,0.98342,2e-05,1.64607]
[1776410131891,61.73,75027.89,35.3,0.98346,2e-05,1.64148]
[1776410132899,61.73,75029.43,35.3,0.98349,2e-05,1.63956]
[1776410134912,61.73,75027.81,35.3,0.98345,2e-05,1.6423]
[1776410139948,61.74,75027.41,35.3,0.98343,2e-05,1.64403]
[1776410144983,61.75,75027.52,35.3,0.98342,2e-05,1.64503]
[1776410150018,61.76,75027.66,35.3,0.98341,2e-05,1.64598]
[1776410155053,61.77,75027.18,35.3,0.98339,2e-05,1.6478]
[1776410160089,61.78,75027.41,35.3,0.98338,2e-05,1.6486]
[1776410161096,61.78,75025.56,35.3,0.98335,2e-05,1.65142]
[1776410162103,61.79,75023.82,35.3,0.98331,2e-05,1.65409]
[1776410166131,61.79,75022.57,35.3,0.98328,2e-05,1.65671]
[1776410167138,61.79,75021.48,35.3,0.98326,2e-05,1.65846]
[1776410170159,61.8,75020.52,35.3,0.98324,2e-05,1.66044]
[1776410171166,61.8,75019.72,35.3,0.98322,2e-05,1.66177]
[1776410172173,61.8,75021.01,35.3,0.98324,2e-05,1.66016]
[1776410173180,61.8,75022.06,35.3,0.98326,2e-05,1.65888]
[1776410175194,61.81,75022.95,35.3,0.98327,2e-05,1.65804]
[1776410176201,61.81,75024.09,35.3,0.98328,2e-05,1.65664]
[1776410181236,61.82,75021.52,35.3,0.98323,2e-05,1.66132]
[1776410182243,61.82,75020.16,35.3,0.9832,2e-05,1.66344]
[1776410185264,61.83,75021.24,35.3,0.98321,2e-05,1.66252]
[1776410186271,61.83,75022.35,35.3,0.98323,2e-05,1.66115]
[1776410193320,61.84,75020.86,35.3,0.98322,2e-05,1.66161]
[1776410194327,61.84,75018.49,35.3,0.98318,2e-05,1.66516]
[1776410199362,61.85,75018.6,35.3,0.98317,2e-05,1.66598]
[1776410199898,61.85,75018.6,35.3,0.98317,2e-05,1.66598]
[1776410199941,61.85,75018.6,35.3,0.98317,2e-05,1.66598]
[1776410200239,61.85,75018.6,35.3,0.98316,2e-05,1.66617]
[1776410202383,61.85,75016.7,35.3,0.98313,2e-05,1.66923]
[1776410203389,61.86,75015.48,35.3,0.9831,2e-05,1.67115]
[1776410204397,61.86,75014.5,35.3,0.98309,2e-05,1.67271]
[1776410205404,61.86,75012.78,35.3,0.98305,2e-05,1.67533]
[1776410207419,61.86,75011.99,35.3,0.98304,2e-05,1.67679]
[1776410214467,61.87,75011.66,35.3,0.98302,2e-05,1.67842]
[1776410219502,61.88,75011.71,35.3,0.98301,2e-05,1.67915]
[1776410224537,61.88,75011.16,35.3,0.98299,2e-05,1.68073]
[1776410226551,61.89,75003.84,35.3,0.98286,2e-05,1.69148]
[1776410228566,61.89,75002.18,35.3,0.98283,2e-05,1.69414]
[1776410232593,61.89,75002.98,35.3,0.98284,2e-05,1.69353]
[1776410235283,61.89,75002.46,35.3,0.98282,2e-05,1.69441]
[1776410235343,61.9,75000.08,35.3,0.98278,2e-05,1.69808]
[1776410235615,61.9,74995.88,35.3,0.98271,2e-05,1.70411]
[1776410236622,61.9,74995.03,35.3,0.98269,2e-05,1.70546]
[1776410237629,61.9,74994.19,35.3,0.98268,2e-05,1.70679]
[1776410238636,61.9,74995.21,35.3,0.98269,2e-05,1.70543]
[1776410243670,61.9,74995.49,35.3,0.98269,2e-05,1.7056]
[1776410244678,61.91,74996.28,35.3,0.9827,2e-05,1.7047]
[1776410246693,61.91,74997.11,35.3,0.98271,2e-05,1.70374]
[1776410251728,61.91,74998.01,35.3,0.98275,2e-05,1.69994]
[1776410252735,61.91,74998.8,35.3,0.98276,2e-05,1.69894]
[1776410257770,61.92,74998.38,35.3,0.98275,2e-05,1.70018]
[1776410258777,61.92,74995.96,35.3,0.98271,2e-05,1.70378]
[1776410259783,61.92,74994.91,35.3,0.98269,2e-05,1.70542]
[1776410264819,61.93,74994.91,35.3,0.98268,2e-05,1.70601]
[1776410265826,61.93,74993.55,35.3,0.98265,2e-05,1.70808]
[1776410267840,61.93,74992.5,35.3,0.98263,2e-05,1.70983]
[1776410269853,61.93,74991.05,35.3,0.9826,2e-05,1.71214]
[1776410270861,61.93,74988.95,35.3,0.98257,2e-05,1.71528]
[1776410273882,61.93,74987.78,35.3,0.98254,2e-05,1.71728]
[1776410275895,61.94,74986.6,35.3,0.98252,2e-05,1.71919]
[1776410280931,61.94,74986.72,35.3,0.98252,2e-05,1.71951]
[1776410281938,61.94,74984.7,35.3,0.98248,2e-05,1.72254]
[1776410283951,61.94,74987.0,35.3,0.98252,2e-05,1.7194]
[1776410288987,61.95,74986.05,35.3,0.98249,2e-05,1.72128]
[1776410297043,61.93,74986.54,35.3,0.98253,2e-05,1.71832]
[1776410298050,61.93,74989.11,35.3,0.98258,2e-05,1.71433]
[1776410303084,61.92,74989.83,35.3,0.98261,2e-05,1.71196]
[1776410305099,61.91,74991.9,35.3,0.98265,2e-05,1.70845]
[1776410306107,61.91,74995.01,35.3,0.98271,2e-05,1.70372]
[1776410307115,61.91,74997.92,35.3,0.98276,2e-05,1.69929]
[1776410312150,61.9,74997.84,35.3,0.9828,2e-05,1.69513]
[1776410317185,61.89,74994.9,35.3,0.98276,2e-05,1.69818]
[1776410323228,61.88,74995.26,35.3,0.98279,2e-05,1.69624]
[1776410324235,61.87,74996.78,35.3,0.98282,2e-05,1.69383]
[1776410330277,61.86,74997.11,35.3,0.98284,2e-05,1.69199]
[1776410335312,61.85,74996.86,35.3,0.98285,2e-05,1.69121]
[1776410345382,61.83,74996.85,35.3,0.98287,2e-05,1.68898]
[1776410346388,61.83,74997.93,35.3,0.9829,2e-05,1.68721]
[1776410347396,61.83,75000.68,35.3,0.98295,2e-05,1.68307]
[1776410349410,61.83,75005.72,35.3,0.98304,2e-05,1.67547]
[1776410350416,61.83,75011.04,35.3,0.98313,2e-05,1.66773]
[1776410351424,61.82,75013.93,35.3,0.98318,2e-05,1.66346]
[1776410357466,61.81,75018.43,35.3,0.98327,2e-05,1.65604]
[1776410358473,61.81,75019.17,35.3,0.98328,2e-05,1.65483]
[1776410361494,61.81,75020.06,35.3,0.98331,2e-05,1.65308]
[1776410370557,61.8,75019.84,35.3,0.98332,2e-05,1.6519]
[1776410375592,61.79,75019.73,35.3,0.98336,2e-05,1.64819]
[1776410380627,61.78,75020.2,35.3,0.98337,2e-05,1.64673]
[1776410382641,61.78,75021.25,35.3,0.9834,2e-05,1.64494]
[1776410384655,61.78,75022.18,35.3,0.98341,2e-05,1.64332]
[1776410385662,61.78,75023.51,35.3,0.98344,2e-05,1.64131]
[1776410386669,61.78,75024.66,35.3,0.98346,2e-05,1.63955]
[1776410390697,61.77,75025.73,35.3,0.98348,2e-05,1.63747]
[1776410401776,61.76,75026.17,35.3,0.98351,2e-05,1.63534]
[1776410406811,61.75,75025.57,35.3,0.98351,2e-05,1.63551]
[1776410407818,61.75,75023.86,35.3,0.98348,2e-05,1.63777]
[1776410408825,61.75,75022.46,35.3,0.98346,2e-05,1.63959]
[1776410416881,61.74,75022.42,35.3,0.98347,2e-05,1.63838]
[1776410421916,61.73,75022.38,35.3,0.98348,2e-05,1.63774]
[1776410427959,61.73,75021.83,35.3,0.98348,2e-05,1.63765]
[1776410432995,61.72,75021.79,35.3,0.98352,2e-05,1.63396]
[1776410438030,61.71,75021.72,35.3,0.98353,2e-05,1.63336]
[1776410443067,61.71,75020.24,35.3,0.98351,2e-05,1.63472]
[1776410444074,61.71,75022.89,35.3,0.98355,2e-05,1.63088]
[1776410449110,61.7,75020.57,35.3,0.98352,2e-05,1.63345]
[1776410451124,61.7,75021.46,35.3,0.98354,2e-05,1.63193]
[1776410452131,61.7,75022.32,35.3,0.98356,2e-05,1.63059]
[1776410458173,61.69,75022.04,35.3,0.98356,2e-05,1.6302]
[1776410462202,61.69,75013.17,35.3,0.98342,2e-05,1.64222]
[1776410463279,61.69,75007.59,35.3,0.98333,2e-05,1.64977]
[1776410464215,61.68,75005.51,35.3,0.98329,2e-05,1.65254]
[1776410466229,61.68,75006.34,35.3,0.98331,2e-05,1.65103]
[1776410469250,61.68,75005.54,35.3,0.98331,2e-05,1.65166]
[1776410470257,61.68,75004.7,35.3,0.98329,2e-05,1.65267]
[1776410473278,61.67,75003.96,35.3,0.98329,2e-05,1.65321]
[1776410476299,61.67,75003.25,35.3,0.98328,2e-05,1.65371]
[1776410477306,61.67,75002.21,35.3,0.98326,2e-05,1.65501]
[1776410478313,61.66,75000.67,35.3,0.98324,2e-05,1.65702]
[1776410480327,61.66,74995.68,35.3,0.98316,2e-05,1.66373]
[1776410482341,61.66,74990.72,35.3,0.98308,2e-05,1.6704]
[1776410483348,61.66,74989.13,35.3,0.98305,2e-05,1.67247]
[1776410485362,61.65,74987.97,35.3,0.98304,2e-05,1.67372]
[1776410486369,61.65,74987.17,35.3,0.98303,2e-05,1.67466]
[1776410489390,61.65,74985.43,35.3,0.98301,2e-05,1.67653]
[1776410492412,61.64,74984.03,35.3,0.98302,2e-05,1.67484]
[1776410496439,61.63,74983.21,35.3,0.98301,2e-05,1.67521]
[1776410501473,61.63,74982.31,35.3,0.98301,2e-05,1.67551]
[1776410502481,61.62,74979.96,35.3,0.98297,2e-05,1.67867]
[1776410503488,61.62,74977.19,35.3,0.98293,2e-05,1.68243]
[1776410509530,61.61,74977.01,35.3,0.98294,2e-05,1.68144]
[1776410512551,61.61,74978.71,35.3,0.98297,2e-05,1.6784]
[1776410513557,61.61,74980.66,35.3,0.98301,2e-05,1.67541]
[1776410515571,61.6,74979.07,35.3,0.98299,2e-05,1.67731]
[1776410521613,61.59,74978.31,35.3,0.98299,2e-05,1.67724]
[1776410529674,61.58,74976.77,35.3,0.98298,2e-05,1.67793]
[1776410530681,61.58,74975.54,35.3,0.98296,2e-05,1.6795]
[1776410531687,61.58,74979.59,35.3,0.98303,2e-05,1.67353]
[1776410536723,61.57,74979.51,35.3,0.98304,2e-05,1.67275]
[1776410542765,61.56,74979.63,35.3,0.98306,2e-05,1.67153]
[1776410549814,61.55,74980.02,35.3,0.98308,2e-05,1.66978]
[1776410552834,61.55,74979.47,35.3,0.9831,2e-05,1.66699]
[1776410559884,61.54,74979.25,35.3,0.98311,2e-05,1.66617]
[1776410562905,61.53,74980.17,35.3,0.98313,2e-05,1.66438]
[1776410563913,61.53,74981.26,35.3,0.98316,2e-05,1.66267]
[1776410568948,61.53,74981.36,35.3,0.98317,2e-05,1.66176]
[1776410573983,61.52,74989.12,35.3,0.98331,2e-05,1.65001]
[1776410574990,61.52,74994.16,35.3,0.98339,2e-05,1.64275]
[1776410575997,61.52,74996.85,35.3,0.98344,2e-05,1.63884]
[1776410577004,61.52,74996.14,35.3,0.98343,2e-05,1.63972]
[1776410580025,61.51,74995.38,35.3,0.98342,2e-05,1.64045]
[1776410588081,61.51,74995.81,35.3,0.98344,2e-05,1.63881]
[1776410591110,61.5,74996.97,35.3,0.98346,2e-05,1.63684]
[1776410592116,61.5,75003.53,35.3,0.98358,2e-05,1.62753]
[1776410593125,61.5,75006.1,35.3,0.98362,2e-05,1.62384]
[1776410600173,61.5,75005.34,35.3,0.98362,2e-05,1.62428]
[1776410601180,61.49,75004.61,35.3,0.9836,2e-05,1.6252]
[1776410606215,61.49,75004.14,35.3,0.9836,2e-05,1.62537]
[1776410610243,61.49,75001.81,35.3,0.98357,2e-05,1.62824]
[1776410611250,61.49,75000.97,35.3,0.98358,2e-05,1.62629]
[1776410616284,61.48,75000.72,35.3,0.98359,2e-05,1.62613]
[1776410617292,61.48,74997.26,35.3,0.98353,2e-05,1.63087]
[1776410618298,61.48,74996.27,35.3,0.98351,2e-05,1.63215]
[1776410621320,61.48,74995.49,35.3,0.9835,2e-05,1.63291]
[1776410626355,61.47,74994.57,35.3,0.9835,2e-05,1.63362]
[1776410628368,61.47,74993.04,35.3,0.98347,2e-05,1.63554]
[1776410634416,61.46,74993.81,35.3,0.98349,2e-05,1.63373]
[1776410639451,61.46,74993.23,35.3,0.98349,2e-05,1.63396]
[1776410640458,61.46,74987.26,35.3,0.98339,2e-05,1.64224]
[1776410641465,61.46,74990.98,35.3,0.98346,2e-05,1.63687]
[1776410643478,61.46,74994.31,35.3,0.98352,2e-05,1.63195]
[1776410644486,61.45,74997.94,35.3,0.98358,2e-05,1.62675]
[1776410645493,61.45,74999.41,35.3,0.9836,2e-05,1.62459]
[1776410646500,61.45,74997.18,35.3,0.98357,2e-05,1.62761]
[1776410647510,61.45,74996.06,35.3,0.98355,2e-05,1.62907]
[1776410648516,61.45,74994.17,35.3,0.98352,2e-05,1.63161]
[1776410650530,61.45,74992.91,35.3,0.9835,2e-05,1.63315]
[1776410652543,61.45,74991.91,35.3,0.98349,2e-05,1.63432]
[1776410654558,61.45,74991.16,35.3,0.98348,2e-05,1.63514]
[1776410658586,61.44,74990.22,35.3,0.98347,2e-05,1.63598]
[1776410661607,61.44,74989.46,35.3,0.98346,2e-05,1.63669]
[1776410662614,61.44,74988.7,35.3,0.98345,2e-05,1.63764]
[1776410664628,61.43,74987.7,35.3,0.98343,2e-05,1.6388]
[1776410665635,61.43,74986.84,35.3,0.98342,2e-05,1.63989]
[1776410669663,61.43,74985.7,35.3,0.98341,2e-05,1.64099]
[1776410674698,61.42,74984.44,35.3,0.98342,2e-05,1.6391]
[1776410678726,61.42,74981.08,35.3,0.98337,2e-05,1.64335]
[1776410683761,61.41,74980.13,35.3,0.98336,2e-05,1.64405]
[1776410684768,61.41,74976.26,35.3,0.9833,2e-05,1.64939]
[1776410690810,61.41,74974.95,35.3,0.98329,2e-05,1.65043]
[1776410694838,61.4,74976.15,35.3,0.98331,2e-05,1.64819]
[1776410695845,61.4,74978.66,35.3,0.98336,2e-05,1.64451]
[1776410700882,61.4,74977.37,35.3,0.98334,2e-05,1.64572]
[1776410702896,61.39,74978.37,35.3,0.98336,2e-05,1.64406]
[1776410707931,61.39,74978.27,35.3,0.98337,2e-05,1.64361]
[1776410712966,61.38,74978.08,35.3,0.98337,2e-05,1.6433]
[1776410718001,61.38,74977.91,35.3,0.98337,2e-05,1.64296]
[1776410719286,61.38,74977.91,35.3,0.98337,2e-05,1.64296]
[1776410719440,61.38,74977.91,35.3,0.98337,2e-05,1.64296]
[1776410719541,61.38,74976.47,35.3,0.98335,2e-05,1.64476]
[1776410720015,61.38,74972.13,35.3,0.98328,2e-05,1.65091]
[1776410721022,61.38,74971.03,35.3,0.98326,2e-05,1.65235]
[1776410722339,61.37,74970.14,35.3,0.98325,2e-05,1.65335]
[1776410723036,61.37,74967.75,35.3,0.98321,2e-05,1.65675]
[1776410726057,61.37,74966.83,35.3,0.9832,2e-05,1.65764]
[1776410731092,61.36,74967.06,35.3,0.98324,2e-05,1.65353]
[1776410737133,61.36,74967.23,35.3,0.98325,2e-05,1.65244]
[1776410742169,61.35,74967.48,35.3,0.98327,2e-05,1.65138]
[1776410746197,61.35,74966.68,35.3,0.98326,2e-05,1.65195]
[1776410751232,61.34,74965.83,35.3,0.98325,2e-05,1.6523]
[1776410752238,61.34,74964.54,35.3,0.98323,2e-05,1.65399]
[1776410759287,61.33,74965.27,35.3,0.98326,2e-05,1.65192]
[1776410762309,61.33,74966.72,35.3,0.98329,2e-05,1.64943]
[1776410767343,61.32,74972.47,35.3,0.98339,2e-05,1.6406]
[1776410768351,61.32,74971.46,35.3,0.98338,2e-05,1.64191]
[1776410773386,61.31,74971.55,35.3,0.98339,2e-05,1.64117]
[1776410780435,61.31,74971.6,35.3,0.9834,2e-05,1.64028]
[1776410782620,61.31,74971.6,35.3,0.9834,2e-05,1.64028]
[1776410789497,61.3,74971.34,35.3,0.98341,2e-05,1.63963]
[1776410794533,61.29,74970.7,35.3,0.98343,2e-05,1.63696]
[1776410799567,61.29,74971.02,35.3,0.98344,2e-05,1.63599]
[1776410802588,61.29,74973.04,35.3,0.98348,2e-05,1.63283]
[1776410803596,61.29,74975.54,35.3,0.98352,2e-05,1.62922]
[1776410808631,61.28,74975.65,35.3,0.98353,2e-05,1.62862]
[1776410815680,61.28,74975.65,35.3,0.98354,2e-05,1.62801]
[1776410820715,61.27,74975.53,35.3,0.98354,2e-05,1.62775]
[1776410825750,61.27,74975.27,35.3,0.98354,2e-05,1.62769]
[1776410830785,61.27,74974.73,35.3,0.98354,2e-05,1.62803]
[1776410838841,61.26,74974.51,35.3,0.98354,2e-05,1.62766]
[1776410844883,61.26,74973.43,35.3,0.98353,2e-05,1.62868]
[1776410845890,61.26,74972.77,35.3,0.98352,2e-05,1.62952]
[1776410848911,61.25,74971.88,35.3,0.98351,2e-05,1.63052]
[1776410850925,61.25,74975.05,35.3,0.98356,2e-05,1.62588]
[1776410851932,61.25,74976.2,35.3,0.98361,2e-05,1.62116]
[1776410856967,61.25,74975.71,35.3,0.98361,2e-05,1.62149]
[1776410863009,61.25,74975.53,35.3,0.98361,2e-05,1.6213]
[1776410868044,61.24,74975.92,35.3,0.98362,2e-05,1.6204]
[1776410875093,61.24,74976.92,35.3,0.98364,2e-05,1.61851]
[1776410876100,61.24,74980.2,35.3,0.9837,2e-05,1.61386]
[1776410881135,61.24,74980.3,35.3,0.9837,2e-05,1.61343]
[1776410886170,61.23,74979.95,35.3,0.9837,2e-05,1.61364]
[1776410898255,61.23,74980.07,35.3,0.98371,2e-05,1.61282]
[1776410908327,61.22,74980.07,35.3,0.98372,2e-05,1.6123]
[1776410918398,61.22,74980.07,35.3,0.98375,2e-05,1.60876]
[1776410928468,61.22,74980.07,35.3,0.98376,2e-05,1.60832]
[1776410933556,61.21,74980.93,35.3,0.98377,2e-05,1.6069]
[1776410942619,61.21,74979.19,35.3,0.98375,2e-05,1.60895]
[1776410943626,61.21,74977.56,35.3,0.98372,2e-05,1.61118]
[1776410944632,61.21,74976.63,35.3,0.98371,2e-05,1.61243]
[1776410945640,61.21,74974.27,35.3,0.98367,2e-05,1.61568]
[1776410951682,61.21,74974.25,35.3,0.98367,2e-05,1.61537]
[1776410956717,61.2,74973.91,35.3,0.98367,2e-05,1.61556]
[1776410961751,61.2,74973.69,35.3,0.98367,2e-05,1.61559]
[1776410966786,61.2,74972.73,35.3,0.98366,2e-05,1.61666]
[1776410971822,61.2,74972.52,35.3,0.98369,2e-05,1.61365]
[1776410973836,61.2,74971.53,35.3,0.98367,2e-05,1.61493]
[1776410978871,61.19,74970.39,35.3,0.98366,2e-05,1.61626]
[1776410980885,61.19,74971.08,35.3,0.98367,2e-05,1.61518]
[1776410985920,61.19,74971.73,35.3,0.98368,2e-05,1.61399]
[1776410988949,61.19,74975.02,35.3,0.98374,2e-05,1.60923]
[1776410990956,61.19,74976.29,35.3,0.98376,2e-05,1.60737]
[1776410995993,61.19,74976.82,35.3,0.98377,2e-05,1.60641]
[1776410999014,61.19,74984.99,35.3,0.98391,2e-05,1.59492]
[1776411000041,61.19,74988.11,35.3,0.98396,2e-05,1.59057]
[1776411001043,61.19,74990.52,35.3,0.984,2e-05,1.58723]
[1776411002051,61.18,74989.81,35.3,0.98399,2e-05,1.5882]
[1776411003058,61.18,74988.08,35.3,0.98396,2e-05,1.59058]
[1776411009100,61.18,74985.63,35.3,0.98392,2e-05,1.59388]
[1776411014135,61.18,74985.15,35.3,0.98392,2e-05,1.59442]
[1776411019170,61.18,74984.86,35.3,0.98391,2e-05,1.5947]
[1776411024205,61.18,74984.9,35.3,0.98392,2e-05,1.59452]
[1776411030247,61.18,74984.9,35.3,0.98392,2e-05,1.59437]
[1776411036289,61.18,74984.86,35.3,0.98395,2e-05,1.59129]
[1776411041324,61.18,74984.9,35.3,0.98395,2e-05,1.59113]
[1776411042331,61.18,74992.71,35.3,0.98408,2e-05,1.58032]
[1776411043338,61.18,74994.08,35.3,0.9841,2e-05,1.57843]
[1776411045446,61.18,74993.71,35.3,0.98409,2e-05,1.57895]
[1776411046359,61.18,74994.13,35.3,0.9841,2e-05,1.57837]
[1776411051451,61.18,74994.46,35.3,0.98411,2e-05,1.57791]
[1776411051504,61.18,74994.46,35.3,0.98411,2e-05,1.57792]
[1776411052401,61.18,75004.2,35.3,0.98427,2e-05,1.56456]
[1776411054415,61.18,75005.97,35.3,0.98429,2e-05,1.56217]
[1776411057436,61.18,75014.94,35.3,0.98444,2e-05,1.55004]
[1776411058444,61.18,75016.84,35.3,0.98447,2e-05,1.54749]
[1776411059451,61.18,75020.85,35.3,0.98453,2e-05,1.54211]
[1776411061466,61.18,75021.7,35.3,0.98454,2e-05,1.54108]
[1776411063481,61.18,75020.78,35.3,0.98453,2e-05,1.54245]
[1776411070529,61.18,75022.34,35.3,0.98455,2e-05,1.54077]
[1776411073974,61.19,75022.82,35.3,0.98456,2e-05,1.54019]
[1776411074190,61.19,75022.82,35.3,0.98456,2e-05,1.54019]
[1776411077578,61.19,75023.45,35.3,0.98456,2e-05,1.53979]
[1776411081607,61.19,75025.34,35.3,0.98459,2e-05,1.5375]
[1776411084628,61.19,75026.39,35.3,0.9846,2e-05,1.5363]
[1776411091677,61.2,75026.26,35.3,0.98462,2e-05,1.53408]
[1776411096711,61.2,75026.07,35.3,0.98461,2e-05,1.53474]
[1776411097719,61.2,75025.21,35.3,0.9846,2e-05,1.53597]
[1776411098726,61.2,75021.8,35.3,0.98454,2e-05,1.54065]
[1776411099733,61.2,75020.8,35.3,0.98453,2e-05,1.54207]
[1776411100956,61.2,75018.55,35.3,0.98449,2e-05,1.54518]
[1776411102754,61.2,75017.65,35.3,0.98447,2e-05,1.54652]
[1776411105775,61.21,75013.15,35.3,0.9844,2e-05,1.5528]
[1776411106782,61.21,75002.12,35.3,0.98422,2e-05,1.56789]
[1776411107788,61.21,74999.89,35.3,0.98418,2e-05,1.57096]
[1776411111817,61.21,74994.54,35.3,0.98409,2e-05,1.57837]
[1776411112824,61.21,74990.66,35.3,0.98403,2e-05,1.58371]
[1776411116852,61.21,74994.87,35.3,0.9841,2e-05,1.57786]
[1776411117859,61.21,74995.67,35.3,0.98411,2e-05,1.57676]
[1776411123902,61.21,74996.42,35.3,0.98413,2e-05,1.57571]
[1776411129944,61.21,74992.35,35.3,0.98406,2e-05,1.5813]
[1776411130951,61.21,74989.37,35.3,0.98401,2e-05,1.5854]
[1776411136994,61.21,74988.57,35.3,0.984,2e-05,1.58639]
[1776411140015,61.21,74983.27,35.3,0.98391,2e-05,1.59366]
[1776411141022,61.21,74982.46,35.3,0.9839,2e-05,1.59475]
[1776411142028,61.2,74983.33,35.3,0.98391,2e-05,1.59351]
[1776411144043,61.2,74985.06,35.3,0.98394,2e-05,1.59105]
[1776411145050,61.2,74986.19,35.3,0.98396,2e-05,1.58946]
[1776411146057,61.2,74990.14,35.3,0.98403,2e-05,1.58398]
[1776411151091,61.2,74989.92,35.3,0.98405,2e-05,1.58122]
[1776411156126,61.2,74989.0,35.3,0.98404,2e-05,1.58243]
[1776411159148,61.2,74988.05,35.3,0.98402,2e-05,1.58371]
[1776411160155,61.2,74986.77,35.3,0.984,2e-05,1.58546]
[1776411161162,61.2,74985.11,35.3,0.98398,2e-05,1.58774]
[1776411166197,61.2,74984.4,35.3,0.98397,2e-05,1.58861]
[1776411168211,61.2,74985.62,35.3,0.98399,2e-05,1.58688]
[1776411173246,61.2,74983.43,35.3,0.98395,2e-05,1.58981]
[1776411175259,61.2,74982.52,35.3,0.98394,2e-05,1.59101]
[1776411180295,61.2,74981.95,35.3,0.98393,2e-05,1.59165]
[1776411182308,61.2,74980.47,35.3,0.98391,2e-05,1.59365]
[1776411185330,61.2,74976.69,35.3,0.98384,2e-05,1.59881]
[1776411186337,61.2,74975.67,35.3,0.98383,2e-05,1.60019]
[1776411187427,61.2,74975.67,35.3,0.98383,2e-05,1.60019]
[1776411187489,61.2,74973.65,35.3,0.98379,2e-05,1.60296]
[1776411188351,61.2,74966.51,35.3,0.98367,2e-05,1.61289]
[1776411192378,61.19,74972.37,35.3,0.98378,2e-05,1.60446]
[1776411193385,61.19,74973.82,35.3,0.9838,2e-05,1.6024]
[1776411202449,61.19,74974.02,35.3,0.98381,2e-05,1.60179]
[1776411207485,61.19,74973.74,35.3,0.9838,2e-05,1.60202]
[1776411208492,61.19,74972.97,35.3,0.98379,2e-05,1.60306]
[1776411209499,61.19,74972.07,35.3,0.98378,2e-05,1.60428]
[1776411210506,61.19,74970.28,35.3,0.98375,2e-05,1.60674]
[1776411216548,61.19,74970.0,35.3,0.98378,2e-05,1.6039]
[1776411223597,61.18,74968.13,35.3,0.98375,2e-05,1.60629]
[1776411224604,61.18,74963.51,35.3,0.98367,2e-05,1.61272]
[1776411225610,61.18,74960.89,35.3,0.98363,2e-05,1.61636]
[1776411227624,61.18,74957.63,35.3,0.98357,2e-05,1.62084]
[1776411231184,61.18,74956.53,35.3,0.98356,2e-05,1.62215]
[1776411234673,61.18,74957.87,35.3,0.98358,2e-05,1.62008]
[1776411236687,61.18,74961.01,35.3,0.98364,2e-05,1.61554]
[1776411239708,61.18,74966.47,35.3,0.98373,2e-05,1.60767]
[1776411240715,61.18,74968.66,35.3,0.98377,2e-05,1.60457]
[1776411241723,61.18,74970.2,35.3,0.98379,2e-05,1.60239]
[1776411245751,61.18,74969.42,35.3,0.98378,2e-05,1.60335]
[1776411250786,61.17,74967.38,35.3,0.98375,2e-05,1.60604]
[1776411253807,61.17,74970.44,35.3,0.9838,2e-05,1.60166]
[1776411254814,61.17,74975.12,35.3,0.98388,2e-05,1.59513]
[1776411257837,61.17,74976.75,35.3,0.98391,2e-05,1.59282]
[1776411260858,61.17,74983.64,35.3,0.98402,2e-05,1.58326]
[1776411261865,61.17,74985.61,35.3,0.98405,2e-05,1.58054]
[1776411269921,61.17,74986.4,35.3,0.98407,2e-05,1.57953]
[1776411276971,61.17,74995.61,35.3,0.98425,2e-05,1.56399]
[1776411278259,61.17,74999.59,35.3,0.98431,2e-05,1.55859]
[1776411279465,61.17,75001.43,35.3,0.98434,2e-05,1.55612]
[1776411279992,61.17,75004.4,35.3,0.98439,2e-05,1.55213]
[1776411292508,61.18,75004.19,35.3,0.98438,2e-05,1.55261]
[1776411301140,61.18,75004.28,35.3,0.98437,2e-05,1.55318]
[1776411306175,61.18,75002.09,35.3,0.98434,2e-05,1.55633]
[1776411307182,61.18,75001.35,35.3,0.98432,2e-05,1.55736]
[1776411309197,61.18,75000.6,35.3,0.98431,2e-05,1.55843]
[1776411313225,61.18,74992.77,35.3,0.98418,2e-05,1.56923]
[1776411314231,61.19,74986.55,35.3,0.98408,2e-05,1.57778]
[1776411315239,61.18,74977.08,35.3,0.98392,2e-05,1.59086]
[1776411316246,61.18,74975.4,35.3,0.9839,2e-05,1.59315]
[1776411317253,61.18,74976.58,35.3,0.98392,2e-05,1.59148]
[1776411321280,61.18,74974.46,35.3,0.98388,2e-05,1.5943]
[1776411322287,61.18,74976.2,35.3,0.98391,2e-05,1.59185]
[1776411323295,61.18,74978.47,35.3,0.98395,2e-05,1.58867]
[1776411324301,61.18,74979.43,35.3,0.98397,2e-05,1.58732]
[1776411326316,61.18,74978.4,35.3,0.98395,2e-05,1.58871]
[1776411332358,61.18,74977.96,35.3,0.98397,2e-05,1.5862]
[1776411335563,61.18,74975.12,35.3,0.98393,2e-05,1.59009]
[1776411336386,61.18,74972.04,35.3,0.98388,2e-05,1.59434]
[1776411340414,61.18,74972.92,35.3,0.98389,2e-05,1.59302]
[1776411341421,61.18,74979.55,35.3,0.984,2e-05,1.58381]
[1776411343435,61.18,74986.0,35.3,0.98411,2e-05,1.57491]
[1776411344442,61.18,74987.36,35.3,0.98413,2e-05,1.57305]
[1776411349477,61.18,74987.48,35.3,0.98413,2e-05,1.57295]
[1776411352498,61.18,74990.07,35.3,0.98417,2e-05,1.56942]
[1776411357532,61.18,74990.65,35.3,0.98418,2e-05,1.5687]
[1776411360553,61.18,74993.21,35.3,0.98422,2e-05,1.56524]
[1776411361561,61.18,74994.11,35.3,0.98424,2e-05,1.56403]
[1776411362567,61.18,74993.34,35.3,0.98423,2e-05,1.56511]
[1776411366596,61.18,74992.21,35.3,0.98421,2e-05,1.56674]
[1776411372638,61.18,74992.24,35.3,0.98421,2e-05,1.5668]
[1776411380695,61.18,74992.88,35.3,0.98421,2e-05,1.56605]
[1776411382709,61.18,74994.17,35.3,0.98423,2e-05,1.56432]
[1776411387743,61.19,74994.47,35.3,0.98424,2e-05,1.56401]
[1776411389758,61.19,74998.4,35.3,0.9843,2e-05,1.55868]
[1776411390765,61.19,75001.71,35.3,0.98436,2e-05,1.55419]
[1776411392779,61.19,75001.24,35.3,0.98438,2e-05,1.55194]
[1776411394793,61.19,75000.46,35.3,0.98436,2e-05,1.55308]
[1776411400835,61.19,75000.72,35.3,0.98436,2e-05,1.55294]
[1776411405869,61.19,75000.76,35.3,0.98436,2e-05,1.55305]
[1776411407884,61.19,75002.64,35.3,0.98439,2e-05,1.55059]
[1776411413926,61.19,75002.56,35.3,0.98439,2e-05,1.55091]
[1776411415941,61.19,74997.37,35.3,0.9843,2e-05,1.55804]
[1776411417955,61.19,74996.43,35.3,0.98429,2e-05,1.55936]
[1776411418962,61.19,74994.7,35.3,0.98426,2e-05,1.56175]
[1776411419969,61.19,74992.75,35.3,0.98423,2e-05,1.56443]
[1776411421277,61.19,74985.78,35.3,0.98411,2e-05,1.574]
[1776411421983,61.19,74984.07,35.3,0.98408,2e-05,1.57635]
[1776411423997,61.19,74983.11,35.3,0.98407,2e-05,1.57766]
[1776411428025,61.19,74981.99,35.3,0.98405,2e-05,1.57916]
[1776411429032,61.19,74982.98,35.3,0.98407,2e-05,1.57779]
[1776411432053,61.19,74982.04,35.3,0.98405,2e-05,1.57907]
[1776411434067,61.19,74980.97,35.3,0.98403,2e-05,1.58053]
[1776411435074,61.19,74982.78,35.3,0.98406,2e-05,1.57803]
[1776411438094,61.19,74980.88,35.3,0.98403,2e-05,1.58064]
[1776411442122,61.19,74981.78,35.3,0.98405,2e-05,1.57938]
[1776411446151,61.19,74980.64,35.3,0.98403,2e-05,1.58094]
[1776411451185,61.19,74980.65,35.3,0.98406,2e-05,1.57793]
[1776411455213,61.19,74981.88,35.3,0.98408,2e-05,1.57626]
[1776411457228,61.19,74983.95,35.3,0.98411,2e-05,1.57343]
[1776411460249,61.19,74986.28,35.3,0.98415,2e-05,1.57027]
[1776411461256,61.19,74992.72,35.3,0.98426,2e-05,1.56146]
[1776411462262,61.19,74995.07,35.3,0.98429,2e-05,1.55829]
[1776411463270,61.19,74995.97,35.3,0.98431,2e-05,1.5571]
[1776411464277,61.2,74995.24,35.3,0.9843,2e-05,1.55814]
[1776411469311,61.2,74995.43,35.3,0.9843,2e-05,1.55807]
[1776411472333,61.2,74998.3,35.3,0.98434,2e-05,1.55427]
[1776411473340,61.2,74999.02,35.3,0.98435,2e-05,1.55334]
[1776411476361,61.2,74998.21,35.3,0.98434,2e-05,1.55457]
[1776411482403,61.2,74998.29,35.3,0.98434,2e-05,1.55471]
[1776411489452,61.2,74999.98,35.3,0.98436,2e-05,1.55269]
[1776411491466,61.2,75000.78,35.3,0.98437,2e-05,1.55169]
[1776411494492,61.21,75001.62,35.3,0.98438,2e-05,1.55067]
[1776411495498,61.21,74999.74,35.3,0.98435,2e-05,1.55327]
[1776411500533,61.21,74999.12,35.3,0.98434,2e-05,1.55431]
[1776411503554,61.21,74997.98,35.3,0.98432,2e-05,1.55597]
[1776411504561,61.21,74993.01,35.3,0.98424,2e-05,1.56278]
[1776411507582,61.21,74993.98,35.3,0.98426,2e-05,1.56152]
[1776411510605,61.21,74995.07,35.3,0.98427,2e-05,1.5601]
[1776411513627,61.21,74996.38,35.3,0.98432,2e-05,1.55543]
[1776411519670,61.21,74996.91,35.3,0.98433,2e-05,1.55491]
[1776411522690,61.21,74992.69,35.3,0.98426,2e-05,1.56077]
[1776411525712,61.21,74990.2,35.3,0.98422,2e-05,1.56424]
[1776411528732,61.21,74988.64,35.3,0.98419,2e-05,1.56644]
[1776411533768,61.22,74990.23,35.3,0.98421,2e-05,1.56434]
[1776411538803,61.22,74991.69,35.3,0.98424,2e-05,1.56245]
[1776411543838,61.22,74991.44,35.3,0.98423,2e-05,1.56292]
[1776411545852,61.22,74989.89,35.3,0.98421,2e-05,1.56509]
[1776411550887,61.22,74989.58,35.3,0.9842,2e-05,1.56559]
[1776411553908,61.22,74990.61,35.3,0.98422,2e-05,1.56423]
[1776411554915,61.22,74992.15,35.3,0.98424,2e-05,1.56213]
[1776411556929,61.22,74994.76,35.3,0.98428,2e-05,1.5586]
[1776411559950,61.22,74994.0,35.3,0.98427,2e-05,1.55971]
[1776411564985,61.22,74992.88,35.3,0.98425,2e-05,1.56137]
[1776411565992,61.22,74991.62,35.3,0.98423,2e-05,1.56311]
[1776411569014,61.22,74990.53,35.3,0.98421,2e-05,1.56464]
[1776411571028,61.22,74989.93,35.3,0.98423,2e-05,1.56251]
[1776411573042,61.22,74989.14,35.3,0.98422,2e-05,1.56363]
[1776411575056,61.22,74988.37,35.3,0.9842,2e-05,1.56471]
[1776411580091,61.22,74987.45,35.3,0.98419,2e-05,1.56603]
[1776411586132,61.22,74987.12,35.3,0.98418,2e-05,1.56656]
[1776411591168,61.22,74985.78,35.3,0.98416,2e-05,1.56846]
[1776411593182,61.22,74986.56,35.3,0.98417,2e-05,1.56741]
[1776411597210,61.22,74988.3,35.3,0.9842,2e-05,1.56509]
[1776411599224,61.22,74992.18,35.3,0.98426,2e-05,1.55982]
[1776411600231,61.23,74993.99,35.3,0.98429,2e-05,1.55737]
[1776411601238,61.23,74995.76,35.3,0.98432,2e-05,1.55499]
[1776411606273,61.23,74996.61,35.3,0.98433,2e-05,1.55401]
[1776411611309,61.23,74996.46,35.3,0.98433,2e-05,1.55439]
[1776411616344,61.23,74994.79,35.3,0.9843,2e-05,1.55684]
[1776411618358,61.23,74993.59,35.3,0.98428,2e-05,1.55854]
[1776411623393,61.23,74993.92,35.3,0.98428,2e-05,1.55823]
[1776411629437,61.23,74993.46,35.3,0.98427,2e-05,1.55902]
[1776411634474,61.23,74993.46,35.3,0.9843,2e-05,1.55619]
[1776411640517,61.24,74993.28,35.3,0.98429,2e-05,1.55663]
[1776411643538,61.24,74983.45,35.3,0.98413,2e-05,1.57017]
[1776411644545,61.24,74981.58,35.3,0.9841,2e-05,1.57275]
[1776411647566,61.24,74980.84,35.3,0.98409,2e-05,1.57377]
[1776411652601,61.24,74978.51,35.3,0.98405,2e-05,1.57699]
[1776411658642,61.24,74978.59,35.3,0.98405,2e-05,1.57686]
[1776411663678,61.24,74977.93,35.3,0.98404,2e-05,1.57777]
[1776411666699,61.24,74978.7,35.3,0.98405,2e-05,1.57671]
[1776411667706,61.24,74977.66,35.3,0.98404,2e-05,1.57815]
[1776411669734,61.24,74966.02,35.3,0.98384,2e-05,1.59426]
[1776411670733,61.24,74962.39,35.3,0.98378,2e-05,1.59929]
[1776411671740,61.24,74963.28,35.3,0.9838,2e-05,1.59801]
[1776411672749,61.24,74960.04,35.3,0.98374,2e-05,1.6025]
[1776411673754,61.24,74957.38,35.3,0.9837,2e-05,1.60617]
[1776411674761,61.24,74958.34,35.3,0.98372,2e-05,1.60478]
[1776411676656,61.23,74958.13,35.3,0.98371,2e-05,1.60503]
[1776411679796,61.23,74959.56,35.3,0.98374,2e-05,1.60286]
[1776411681809,61.23,74962.09,35.3,0.98378,2e-05,1.59925]
[1776411682817,61.23,74961.14,35.3,0.98377,2e-05,1.60054]
[1776411684709,61.23,74961.82,35.3,0.98378,2e-05,1.59956]
[1776411689866,61.23,74961.93,35.3,0.98378,2e-05,1.59921]
[1776411690873,61.23,74963.2,35.3,0.9838,2e-05,1.59741]
[1776411692887,61.23,74972.4,35.3,0.98399,2e-05,1.5816]
[1776411693894,61.23,74968.07,35.3,0.98392,2e-05,1.58759]
[1776411694901,61.23,74965.41,35.3,0.98387,2e-05,1.59126]
[1776411700943,61.23,74965.04,35.3,0.98387,2e-05,1.59165]
[1776411702959,61.23,74966.0,35.3,0.98388,2e-05,1.59027]
[1776411703964,61.23,74967.3,35.3,0.98391,2e-05,1.58845]
[1776411704970,61.23,74968.96,35.3,0.98393,2e-05,1.58613]
[1776411708998,61.23,74969.92,35.3,0.98395,2e-05,1.58476]
[1776411715041,61.23,74969.15,35.3,0.98394,2e-05,1.58575]
[1776411720076,61.23,74969.26,35.3,0.98394,2e-05,1.58554]
[1776411722090,61.23,74968.43,35.3,0.98393,2e-05,1.58666]
[1776411727125,61.23,74966.37,35.3,0.98389,2e-05,1.58943]
[1776411728131,61.23,74964.89,35.3,0.98387,2e-05,1.59146]
[1776411733168,61.22,74964.04,35.3,0.98386,2e-05,1.5925]
[1776411740217,61.22,74964.97,35.3,0.98387,2e-05,1.591]
[1776411741224,61.22,74967.9,35.3,0.98392,2e-05,1.5869]
[1776411743237,61.22,74969.94,35.3,0.98396,2e-05,1.58403]
[1776411746258,61.22,74972.0,35.3,0.98399,2e-05,1.58111]
[1776411748273,61.22,74973.95,35.3,0.98403,2e-05,1.57839]
[1776411749280,61.22,74975.8,35.3,0.98406,2e-05,1.57583]
[1776411751294,61.22,74977.48,35.3,0.98411,2e-05,1.57051]
[1776411753307,61.22,74975.16,35.3,0.98408,2e-05,1.5737]
[1776411754315,61.22,74973.72,35.3,0.98405,2e-05,1.57568]
[1776411757336,61.22,74972.92,35.3,0.98404,2e-05,1.57675]
[1776411762371,61.22,74972.46,35.3,0.98403,2e-05,1.57732]
[1776411763378,61.22,74973.79,35.3,0.98405,2e-05,1.57547]
[1776411765392,61.22,74971.04,35.3,0.98401,2e-05,1.57924]
[1776411767406,61.22,74973.28,35.3,0.98405,2e-05,1.57611]
[1776411776469,61.22,74973.67,35.3,0.98405,2e-05,1.57545]
[1776411781504,61.22,74974.06,35.3,0.98406,2e-05,1.57484]
[1776411787549,61.22,74973.95,35.3,0.98406,2e-05,1.5749]
[1776411793591,61.22,74974.45,35.3,0.98407,2e-05,1.57412]
[1776411798627,61.21,74974.29,35.3,0.98407,2e-05,1.57427]
[1776411800641,61.21,74973.41,35.3,0.98405,2e-05,1.57545]
[1776411805676,61.21,74973.18,35.3,0.98405,2e-05,1.57568]
[1776411813732,61.21,74973.49,35.3,0.98409,2e-05,1.57213]
[1776411821788,61.21,74973.43,35.3,0.98409,2e-05,1.57211]
[1776411826823,61.21,74973.47,35.3,0.98409,2e-05,1.572]
[1776411832865,61.21,74973.49,35.3,0.98409,2e-05,1.5719]
[1776411837900,61.21,74974.19,35.3,0.9841,2e-05,1.57089]
[1776411841928,61.21,74980.28,35.3,0.9842,2e-05,1.5625]
[1776411842934,61.21,74982.15,35.3,0.98423,2e-05,1.55995]
[1776411844949,61.21,74984.09,35.3,0.98426,2e-05,1.55732]
[1776411849983,61.21,74984.58,35.3,0.98427,2e-05,1.55672]
[1776411851998,61.21,74989.74,35.3,0.98436,2e-05,1.54972]
[1776411854012,61.21,74988.99,35.3,0.98434,2e-05,1.55079]
[1776411857033,61.21,74989.92,35.3,0.98436,2e-05,1.54959]
[1776411862068,61.21,74989.89,35.3,0.98435,2e-05,1.54976]
[1776411867103,61.21,74990.27,35.3,0.98436,2e-05,1.54936]
[1776411869117,61.21,74992.3,35.3,0.98439,2e-05,1.54664]
[1776411870124,61.22,75003.71,35.3,0.98458,2e-05,1.53123]
[1776411871131,61.22,75005.03,35.3,0.98462,2e-05,1.52657]
[1776411876166,61.22,75005.94,35.3,0.98464,2e-05,1.52565]
[1776411880194,61.22,75009.16,35.3,0.98468,2e-05,1.52158]
[1776411881201,61.22,75010.39,35.3,0.9847,2e-05,1.52]
[1776411886236,61.22,75010.36,35.3,0.9847,2e-05,1.52041]
[1776411887242,61.22,75011.84,35.3,0.98472,2e-05,1.5185]
[1776411888935,61.23,75013.19,35.3,0.98474,2e-05,1.51684]
[1776411889257,61.23,75014.49,35.3,0.98476,2e-05,1.5151]
[1776411891271,61.23,75015.6,35.3,0.98478,2e-05,1.51378]
[1776411895299,61.23,75018.43,35.3,0.98482,2e-05,1.51034]
[1776411896306,61.23,75020.29,35.3,0.98485,2e-05,1.50794]
[1776411898320,61.23,75022.71,35.3,0.98488,2e-05,1.50491]
[1776411905578,61.24,75023.05,35.3,0.98488,2e-05,1.50474]
[1776411913426,61.25,75023.44,35.3,0.98488,2e-05,1.50544]
[1776411916447,61.25,75024.37,35.3,0.98489,2e-05,1.50449]
[1776411921483,61.25,75024.17,35.3,0.98488,2e-05,1.50525]
[1776411926519,61.26,75026.18,35.3,0.9849,2e-05,1.50307]
[1776411931556,61.26,75025.82,35.3,0.98492,2e-05,1.50115]
[1776411936592,61.27,75025.29,35.3,0.98491,2e-05,1.50238]
[1776411942635,61.27,75025.51,35.3,0.9849,2e-05,1.50272]
[1776411948675,61.28,75025.97,35.3,0.9849,2e-05,1.50275]
[1776411951696,61.28,75029.09,35.3,0.98495,2e-05,1.49892]
[1776411953711,61.28,75029.95,35.3,0.98496,2e-05,1.49801]
[1776411959753,61.29,75031.74,35.3,0.98498,2e-05,1.49631]
[1776411961767,61.29,75035.02,35.3,0.98503,2e-05,1.4922]
[1776411962773,61.29,75038.67,35.3,0.98508,2e-05,1.48751]
[1776411964788,61.29,75039.78,35.3,0.9851,2e-05,1.48631]
[1776411965795,61.29,75038.4,35.3,0.98507,2e-05,1.48826]
[1776411968816,61.3,75037.67,35.3,0.98506,2e-05,1.48959]
[1776411969823,61.3,75036.86,35.3,0.98504,2e-05,1.49078]
[1776411974858,61.3,75036.36,35.3,0.98503,2e-05,1.49203]
[1776411979892,61.31,75036.53,35.3,0.98503,2e-05,1.49237]
[1776411984928,61.31,75029.43,35.3,0.98491,2e-05,1.50233]
[1776411987949,61.32,75028.73,35.3,0.98489,2e-05,1.50354]
[1776411988956,61.32,75029.41,35.3,0.9849,2e-05,1.50274]
[1776411989963,61.32,75030.06,35.3,0.98491,2e-05,1.50197]
[1776411992984,61.32,75030.96,35.3,0.98495,2e-05,1.49817]
[1776411993991,61.32,75034.37,35.3,0.985,2e-05,1.49377]
[1776411994998,61.32,75037.93,35.3,0.98506,2e-05,1.48919]
[1776411996005,61.32,75038.53,35.3,0.98507,2e-05,1.48852]
[1776412001041,61.33,75038.56,35.3,0.98506,2e-05,1.48909]
[1776412006076,61.33,75038.8,35.3,0.98506,2e-05,1.48937]
[1776412010104,61.34,75039.87,35.3,0.98507,2e-05,1.48844]
[1776412015205,61.34,75040.29,35.3,0.98507,2e-05,1.48835]
[1776412017153,61.35,75041.0,35.3,0.98507,2e-05,1.48777]
[1776412021181,61.35,75039.82,35.3,0.98505,2e-05,1.48978]
[1776412022188,61.35,75039.18,35.3,0.98504,2e-05,1.49073]
[1776412023194,61.35,75035.34,35.3,0.98498,2e-05,1.49591]
[1776412024202,61.35,75034.17,35.3,0.98496,2e-05,1.49756]
[1776412026217,61.35,75033.39,35.3,0.98494,2e-05,1.49878]
[1776412028232,61.36,75032.69,35.3,0.98493,2e-05,1.49991]
[1776412032260,61.36,75031.7,35.3,0.98491,2e-05,1.50162]
[1776412034274,61.36,75031.0,35.3,0.9849,2e-05,1.50274]
[1776412037295,61.36,75029.7,35.3,0.98487,2e-05,1.50475]
[1776412042330,61.37,75029.72,35.3,0.98487,2e-05,1.50519]
[1776412046358,61.37,75023.25,35.3,0.98476,2e-05,1.51416]
[1776412047365,61.37,75019.53,35.3,0.9847,2e-05,1.51921]
[1776412048371,61.37,75021.66,35.3,0.98474,2e-05,1.51643]
[1776412053409,61.38,75022.54,35.3,0.98477,2e-05,1.5127]
[1776412057434,61.38,75024.03,35.3,0.98479,2e-05,1.51104]
[1776412058442,61.38,75018.93,35.3,0.98471,2e-05,1.51793]
[1776412063477,61.38,75020.01,35.3,0.98472,2e-05,1.51686]
[1776412069521,61.39,75020.29,35.3,0.98472,2e-05,1.51691]
[1776412076570,61.39,75020.18,35.3,0.98472,2e-05,1.51758]
[1776412080597,61.39,75019.22,35.3,0.9847,2e-05,1.5191]
[1776412081605,61.39,75011.31,35.3,0.98457,2e-05,1.52976]
[1776412083235,61.39,75009.29,35.3,0.98454,2e-05,1.53251]
[1776412083618,61.39,75004.29,35.3,0.98446,2e-05,1.53929]
[1776412084625,61.39,75001.27,35.3,0.98441,2e-05,1.54339]
[1776412086639,61.4,75000.49,35.3,0.98439,2e-05,1.54447]
[1776412091675,61.4,75000.6,35.3,0.9844,2e-05,1.5444]
[1776412094701,61.4,74999.28,35.3,0.98437,2e-05,1.54624]
[1776412099734,61.4,74998.89,35.3,0.98437,2e-05,1.54684]
[1776412104770,61.4,74998.89,35.3,0.98437,2e-05,1.54688]
[1776412105777,61.4,74997.7,35.3,0.98435,2e-05,1.5485]
[1776412110812,61.4,74997.28,35.3,0.98434,2e-05,1.54908]
[1776412112825,61.4,74996.72,35.3,0.98436,2e-05,1.54687]
[1776412117862,61.4,74996.87,35.3,0.98436,2e-05,1.54668]
[1776412118869,61.4,74998.81,35.3,0.98439,2e-05,1.54405]
[1776412121890,61.4,74999.68,35.3,0.98441,2e-05,1.54289]
[1776412126925,61.4,75000.18,35.3,0.98441,2e-05,1.54224]
[1776412127933,61.4,75006.71,35.3,0.98452,2e-05,1.53343]
[1776412128938,61.4,75009.22,35.3,0.98456,2e-05,1.53007]
[1776412129946,61.4,75010.01,35.3,0.98457,2e-05,1.52904]
[1776412135988,61.4,75010.77,35.3,0.98458,2e-05,1.5282]
[1776412136995,61.4,75012.07,35.3,0.9846,2e-05,1.5265]
[1776412139009,61.4,75014.52,35.3,0.98464,2e-05,1.52329]
[1776412140023,61.4,75013.55,35.3,0.98462,2e-05,1.52464]
[1776412141028,61.4,75014.22,35.3,0.98463,2e-05,1.52378]
[1776412144049,61.4,75012.69,35.3,0.98461,2e-05,1.52598]
[1776412145056,61.4,75007.14,35.3,0.98452,2e-05,1.53348]
[1776412146064,61.4,75005.05,35.3,0.98449,2e-05,1.53633]
[1776412147071,61.4,75003.63,35.3,0.98446,2e-05,1.53827]
[1776412152106,61.4,74988.18,35.3,0.98421,2e-05,1.55937]
[1776412153113,61.4,74984.65,35.3,0.98415,2e-05,1.56418]
[1776412154119,61.4,74983.91,35.3,0.98414,2e-05,1.56518]
[1776412158147,61.4,74984.92,35.3,0.98416,2e-05,1.56328]
[1776412161169,61.4,74983.22,35.3,0.98414,2e-05,1.56531]
[1776412166204,61.4,74982.97,35.3,0.98414,2e-05,1.5655]
[1776412171239,61.4,74987.18,35.3,0.98424,2e-05,1.55661]
[1776412173252,61.39,74989.26,35.3,0.98427,2e-05,1.55376]
[1776412174260,61.39,74991.12,35.3,0.9843,2e-05,1.55116]
[1776412176274,61.39,74993.55,35.3,0.98434,2e-05,1.54785]
[1776412180302,61.39,74994.39,35.3,0.98435,2e-05,1.54674]
[1776412185337,61.4,74994.62,35.3,0.98436,2e-05,1.5465]
[1776412190372,61.4,74994.86,35.3,0.98436,2e-05,1.54627]
[1776412193393,61.4,74996.91,35.3,0.98439,2e-05,1.54356]
[1776412196414,61.4,74999.1,35.3,0.98443,2e-05,1.54068]
[1776412197421,61.4,75000.64,35.3,0.98445,2e-05,1.53864]
[1776412202456,61.4,75000.57,35.3,0.98445,2e-05,1.53893]
[1776412207492,61.4,74999.59,35.3,0.98443,2e-05,1.54046]
[1776412208499,61.4,74993.52,35.3,0.98433,2e-05,1.54872]
[1776412209506,61.4,74992.54,35.3,0.98431,2e-05,1.55008]
[1776412213534,61.4,74991.54,35.3,0.9843,2e-05,1.55153]
[1776412218569,61.4,74991.59,35.3,0.9843,2e-05,1.55159]
[1776412219576,61.4,74990.81,35.3,0.98428,2e-05,1.55267]
[1776412220583,61.4,74989.19,35.3,0.98426,2e-05,1.5549]
[1776412222597,61.4,74987.16,35.3,0.98422,2e-05,1.55771]
[1776412223603,61.4,74985.24,35.3,0.98419,2e-05,1.56034]
[1776412227632,61.4,74974.09,35.3,0.98401,2e-05,1.57568]
[1776412228639,61.41,74972.68,35.3,0.98398,2e-05,1.57772]
[1776412229646,61.41,74972.89,35.3,0.98399,2e-05,1.57741]
[1776412234681,61.4,74972.8,35.3,0.98401,2e-05,1.57444]
[1776412237702,61.4,74974.2,35.3,0.98404,2e-05,1.57246]
[1776412238709,61.4,74975.16,35.3,0.98405,2e-05,1.57112]
[1776412245249,61.4,74975.57,35.3,0.98406,2e-05,1.57049]
[1776412245758,61.4,74970.39,35.3,0.98398,2e-05,1.57757]
[1776412250793,61.4,74969.98,35.3,0.98397,2e-05,1.57796]
[1776412254821,61.4,74970.88,35.3,0.98399,2e-05,1.5766]
[1776412256835,61.4,74972.24,35.3,0.98401,2e-05,1.57466]
[1776412257842,61.4,74973.91,35.3,0.98404,2e-05,1.57234]
[1776412259856,61.4,74974.99,35.3,0.98406,2e-05,1.57081]
[1776412264891,61.4,74975.49,35.3,0.98407,2e-05,1.57003]
[1776412266906,61.4,74976.41,35.3,0.98408,2e-05,1.56873]
[1776412269928,61.4,74977.22,35.3,0.9841,2e-05,1.56757]
[1776412274963,61.4,74977.65,35.3,0.98411,2e-05,1.56691]
[1776412279998,61.4,74980.14,35.3,0.98415,2e-05,1.56344]
[1776412282012,61.4,74977.09,35.3,0.9841,2e-05,1.5676]
[1776412287047,61.4,74977.14,35.3,0.9841,2e-05,1.56746]
[1776412289061,61.4,74976.33,35.3,0.98409,2e-05,1.56854]
[1776412291075,61.4,74975.36,35.3,0.9841,2e-05,1.56684]
[1776412294096,61.4,74977.95,35.3,0.98414,2e-05,1.56324]
[1776412299130,61.39,74977.8,35.3,0.98414,2e-05,1.56339]
[1776412303159,61.39,74981.39,35.3,0.9842,2e-05,1.55842]
[1776412304166,61.39,74983.09,35.3,0.98423,2e-05,1.55609]
[1776412306180,61.39,74984.62,35.3,0.98425,2e-05,1.554]
[1776412307187,61.39,74986.06,35.3,0.98428,2e-05,1.55203]
[1776412311215,61.39,74987.39,35.3,0.9843,2e-05,1.55023]
[1776412312222,61.39,74988.32,35.3,0.98431,2e-05,1.54897]
[1776412313228,61.39,74990.92,35.3,0.98436,2e-05,1.54544]
[1776412314236,61.39,74992.19,35.3,0.98438,2e-05,1.54373]
[1776412320278,61.39,74991.9,35.3,0.98437,2e-05,1.54421]
[1776412324307,61.4,74995.26,35.3,0.98442,2e-05,1.53971]
[1776412330347,61.4,74995.65,35.3,0.98443,2e-05,1.5393]
[1776412335383,61.4,74996.37,35.3,0.98444,2e-05,1.53843]
[1776412342432,61.4,74996.85,35.3,0.98445,2e-05,1.53793]
[1776412343439,61.4,74998.64,35.3,0.98447,2e-05,1.53553]
[1776412347468,61.4,74997.76,35.3,0.98446,2e-05,1.53682]
[1776412352507,61.4,74998.12,35.3,0.98449,2e-05,1.5335]
[1776412358551,61.4,74997.99,35.3,0.98449,2e-05,1.53383]
[1776412362579,61.4,75000.26,35.3,0.98452,2e-05,1.53088]
[1776412364593,61.4,75000.98,35.3,0.98453,2e-05,1.52997]
[1776412366607,61.4,75002.43,35.3,0.98456,2e-05,1.52809]
[1776412371643,61.41,75004.68,35.3,0.98459,2e-05,1.52524]
[1776412375671,61.41,75006.04,35.3,0.98461,2e-05,1.52357]
[1776412377685,61.41,75007.17,35.3,0.98463,2e-05,1.52214]
[1776412378692,61.41,75006.11,35.3,0.98461,2e-05,1.5236]
[1776412380706,61.41,75007.1,35.3,0.98463,2e-05,1.52235]
[1776412382720,61.41,75008.4,35.3,0.98465,2e-05,1.52069]
[1776412385741,61.41,75013.68,35.3,0.98473,2e-05,1.51376]
[1776412386747,61.41,75015.39,35.3,0.98475,2e-05,1.51153]
[1776412387755,61.41,75018.05,35.3,0.9848,2e-05,1.50805]
[1776412390776,61.41,75018.69,35.3,0.9848,2e-05,1.50738]
[1776412395811,61.42,75019.87,35.3,0.98482,2e-05,1.50612]
[1776412402860,61.42,75020.51,35.3,0.98482,2e-05,1.50569]
[1776412408047,61.42,75020.53,35.3,0.98482,2e-05,1.50584]
[1776412408112,61.42,75024.24,35.3,0.98488,2e-05,1.50109]
[1776412408901,61.42,75023.47,35.3,0.98487,2e-05,1.50211]
[1776412411923,61.42,75019.92,35.3,0.98484,2e-05,1.50409]
[1776412415951,61.43,75021.74,35.3,0.98486,2e-05,1.50196]
[1776412420986,61.43,75022.31,35.3,0.98487,2e-05,1.5015]
[1776412425014,61.43,75024.26,35.3,0.9849,2e-05,1.49915]
[1776412426021,61.43,75025.19,35.3,0.98491,2e-05,1.49792]
[1776412428080,61.43,75027.21,35.3,0.98494,2e-05,1.49544]
[1776412430094,61.43,75030.05,35.3,0.98498,2e-05,1.49183]
[1776412431100,61.44,75031.36,35.3,0.985,2e-05,1.49018]
[1776412433115,61.44,75032.68,35.3,0.98502,2e-05,1.48859]
[1776412435129,61.44,75033.74,35.3,0.98504,2e-05,1.48734]
[1776412439157,61.44,75034.65,35.3,0.98505,2e-05,1.48644]
[1776412442178,61.44,75036.29,35.3,0.98507,2e-05,1.48451]
[1776412444192,61.44,75037.29,35.3,0.98508,2e-05,1.48334]
[1776412446206,61.45,75038.08,35.3,0.98509,2e-05,1.48246]
[1776412448220,61.45,75038.67,35.3,0.9851,2e-05,1.48183]
[1776412453254,61.45,75037.13,35.3,0.98507,2e-05,1.48423]
[1776412459296,61.45,75036.75,35.3,0.98506,2e-05,1.48512]
[1776412461310,61.45,75037.46,35.3,0.98507,2e-05,1.48432]
[1776412467353,61.46,75037.45,35.3,0.98507,2e-05,1.4847]
[1776412471381,61.46,75041.43,35.3,0.98515,2e-05,1.47683]
[1776412474402,61.46,75043.86,35.3,0.98519,2e-05,1.47387]
[1776412480444,61.47,75044.0,35.3,0.98519,2e-05,1.47414]
[1776412482545,61.47,75044.14,35.3,0.98519,2e-05,1.47403]
[1776412482681,61.47,75045.21,35.3,0.9852,2e-05,1.47271]
[1776412483199,61.47,75045.21,35.3,0.9852,2e-05,1.47271]
[1776412483465,61.47,75068.15,35.3,0.98555,2e-05,1.44309]
[1776412484472,61.47,75073.42,35.3,0.98563,2e-05,1.43646]
[1776412485575,61.47,75073.42,35.3,0.98563,2e-05,1.43646]
[1776412486619,61.47,75073.88,35.3,0.98564,2e-05,1.43601]
[1776412487493,61.47,75071.85,35.3,0.9856,2e-05,1.43889]
[1776412488500,61.47,75070.66,35.3,0.98558,2e-05,1.44054]
[1776412489507,61.48,75069.84,35.3,0.98557,2e-05,1.44172]
[1776412491521,61.48,75065.93,35.3,0.98551,2e-05,1.447]
[1776412493535,61.48,75064.38,35.3,0.98548,2e-05,1.44922]
[1776412495549,61.48,75065.0,35.3,0.98549,2e-05,1.44863]
[1776412500584,61.49,75064.2,35.3,0.98547,2e-05,1.4502]
[1776412501591,61.49,75057.98,35.3,0.98537,2e-05,1.45834]
[1776412502600,61.49,75054.11,35.3,0.98531,2e-05,1.46344]
[1776412503067,61.49,75054.11,35.3,0.98531,2e-05,1.46344]
[1776412503607,61.49,75051.62,35.3,0.98527,2e-05,1.46676]
[1776412504614,61.49,75053.36,35.3,0.9853,2e-05,1.46457]
[1776412507635,61.49,75052.5,35.3,0.98528,2e-05,1.46593]
[1776412510656,61.49,75050.76,35.3,0.98526,2e-05,1.46842]
[1776412513677,61.5,75047.04,35.3,0.9852,2e-05,1.47349]
[1776412514684,61.5,75044.8,35.3,0.98516,2e-05,1.47649]
[1776412515691,61.5,75043.4,35.3,0.98514,2e-05,1.47838]
[1776412516698,61.5,75039.46,35.3,0.98508,2e-05,1.4836]
[1776412517705,61.5,75038.88,35.3,0.98507,2e-05,1.48442]
[1776412518712,61.5,75037.74,35.3,0.98505,2e-05,1.48597]
[1776412519719,61.5,75037.05,35.3,0.98504,2e-05,1.48692]
[1776412520726,61.5,75036.23,35.3,0.98502,2e-05,1.48805]
[1776412522740,61.5,75035.61,35.3,0.98501,2e-05,1.48896]
[1776412526768,61.5,75034.18,35.3,0.98499,2e-05,1.49103]
[1776412527775,61.5,75030.5,35.3,0.98493,2e-05,1.49593]
[1776412528782,61.5,75029.4,35.3,0.98491,2e-05,1.49742]
[1776412530796,61.5,75028.18,35.3,0.98489,2e-05,1.49911]
[1776412531806,61.5,75027.64,35.3,0.98491,2e-05,1.49694]
[1776412532810,61.5,75025.75,35.3,0.98488,2e-05,1.49948]
[1776412533816,61.5,75022.82,35.3,0.98483,2e-05,1.5034]
[1776412537845,61.51,75022.13,35.3,0.98482,2e-05,1.50445]
[1776412542880,61.51,75023.2,35.3,0.98484,2e-05,1.5032]
[1776412547915,61.51,75022.21,35.3,0.98482,2e-05,1.50471]
[1776412549929,61.51,75021.22,35.3,0.9848,2e-05,1.5061]
[1776412551532,61.51,75019.83,35.3,0.98478,2e-05,1.50802]
[1776412552699,61.51,75019.83,35.3,0.98478,2e-05,1.50802]
[1776412552795,61.51,75016.58,35.3,0.98473,2e-05,1.51237]
[1776412552949,61.51,75014.92,35.3,0.9847,2e-05,1.51459]
[1776412553956,61.51,75014.22,35.3,0.98469,2e-05,1.51555]
[1776412554964,61.51,75011.73,35.3,0.98465,2e-05,1.51889]
[1776412559999,61.51,75009.68,35.3,0.98461,2e-05,1.52172]
[1776412566041,61.51,75006.67,35.3,0.98457,2e-05,1.52583]
[1776412567667,61.51,75000.43,35.3,0.98446,2e-05,1.53424]
[1776412568055,61.51,74998.84,35.3,0.98444,2e-05,1.53638]
[1776412569062,61.51,74992.67,35.3,0.98434,2e-05,1.54472]
[1776412570069,61.51,74985.56,35.3,0.98422,2e-05,1.55436]
[1776412571076,61.51,74984.13,35.3,0.9842,2e-05,1.55629]
[1776412575103,61.51,74983.31,35.3,0.98419,2e-05,1.55724]
[1776412579132,61.51,74981.74,35.3,0.98417,2e-05,1.55918]
[1776412584166,61.51,74982.18,35.3,0.98418,2e-05,1.55839]
[1776412585173,61.51,74990.3,35.3,0.98431,2e-05,1.5473]
[1776412586181,61.51,74992.92,35.3,0.98435,2e-05,1.54373]
[1776412588195,61.51,74995.81,35.3,0.9844,2e-05,1.5398]
[1776412591215,61.51,74995.31,35.3,0.98442,2e-05,1.53749]
[1776412595244,61.51,74997.5,35.3,0.98445,2e-05,1.53454]
[1776412596251,61.51,74999.89,35.3,0.98449,2e-05,1.53133]
[1776412597258,61.51,75003.23,35.3,0.98455,2e-05,1.52685]
[1776412599271,61.51,75004.17,35.3,0.98456,2e-05,1.52563]
[1776412600281,61.51,75009.43,35.3,0.98465,2e-05,1.5186]
[1776412602295,61.51,75012.21,35.3,0.98469,2e-05,1.51495]
[1776412603301,61.51,75015.06,35.3,0.98473,2e-05,1.51119]
[1776412607330,61.51,75015.73,35.3,0.98474,2e-05,1.51047]
[1776412608338,61.51,75014.25,35.3,0.98472,2e-05,1.51249]
[1776412609344,61.51,75012.29,35.3,0.98469,2e-05,1.51514]
[1776412614380,61.51,75012.46,35.3,0.98469,2e-05,1.51509]
[1776412617400,61.51,75011.58,35.3,0.98467,2e-05,1.51636]
[1776412619414,61.51,75010.76,35.3,0.98466,2e-05,1.51751]
[1776412624450,61.51,75010.03,35.3,0.98465,2e-05,1.51862]
[1776412627470,61.51,75011.11,35.3,0.98466,2e-05,1.51725]
[1776412632507,61.52,75011.42,35.3,0.98466,2e-05,1.51697]
[1776412636535,61.52,75010.63,35.3,0.98465,2e-05,1.51813]
[1776412637542,61.52,75009.61,35.3,0.98463,2e-05,1.51952]
[1776412643584,61.52,75008.98,35.3,0.98462,2e-05,1.52048]
[1776412653654,61.52,75008.64,35.3,0.98464,2e-05,1.51818]
[1776412656675,61.52,75007.93,35.3,0.98463,2e-05,1.5192]
[1776412661710,61.52,75007.73,35.3,0.98463,2e-05,1.51957]
[1776412662716,61.52,75006.77,35.3,0.98461,2e-05,1.52088]
[1776412663724,61.52,75003.89,35.3,0.98457,2e-05,1.52476]
[1776412665738,61.52,75002.65,35.3,0.98454,2e-05,1.52656]
[1776412670773,61.52,75002.27,35.3,0.98454,2e-05,1.52711]
[1776412671795,61.52,75029.74,35.3,0.98497,2e-05,1.49058]
[1776412672394,61.52,75029.74,35.3,0.98497,2e-05,1.49058]
[1776412672791,61.52,75049.38,35.3,0.98528,2e-05,1.46488]
[1776412673799,61.52,75049.04,35.3,0.98527,2e-05,1.46551]
[1776412674581,61.52,75049.04,35.3,0.98527,2e-05,1.46551]
[1776412675515,61.53,75049.15,35.3,0.98527,2e-05,1.46547]
[1776412678836,61.53,75047.84,35.3,0.98525,2e-05,1.46761]
[1776412681857,61.53,75046.88,35.3,0.98523,2e-05,1.46916]
[1776412682864,61.53,75053.63,35.3,0.98533,2e-05,1.46049]
[1776412683871,61.53,75054.46,35.3,0.98534,2e-05,1.45952]
[1776412684878,61.54,75053.46,35.3,0.98533,2e-05,1.46093]
[1776412685885,61.54,75052.52,35.3,0.98531,2e-05,1.46226]
[1776412686892,61.54,75050.37,35.3,0.98528,2e-05,1.46515]
[1776412687898,61.54,75049.09,35.3,0.98525,2e-05,1.46692]
[1776412688905,61.54,75049.85,35.3,0.98527,2e-05,1.46602]
[1776412689913,61.54,75050.8,35.3,0.98528,2e-05,1.46489]
[1776412692934,61.54,75049.88,35.3,0.98526,2e-05,1.46637]
[1776412693941,61.54,75049.2,35.3,0.98525,2e-05,1.46734]
[1776412695955,61.54,75047.43,35.3,0.98522,2e-05,1.46982]
[1776412700989,61.55,75047.04,35.3,0.98521,2e-05,1.47074]
[1776412706025,61.55,75047.0,35.3,0.9852,2e-05,1.47117]
[1776412710053,61.55,75043.47,35.3,0.98515,2e-05,1.47607]
[1776412711059,61.56,75047.52,35.3,0.98524,2e-05,1.46796]
[1776412712067,61.56,75048.72,35.3,0.98525,2e-05,1.46648]
[1776412716095,61.56,75050.48,35.3,0.98528,2e-05,1.46451]
[1776412717102,61.56,75054.48,35.3,0.98534,2e-05,1.4594]
[1776412718109,61.56,75065.4,35.3,0.9855,2e-05,1.4454]
[1776412719116,61.56,75068.98,35.3,0.98556,2e-05,1.44092]
[1776412721129,61.56,75070.19,35.3,0.98557,2e-05,1.4396]
[1776412726165,61.57,75072.6,35.3,0.9856,2e-05,1.4371]
[1776412729186,61.57,75071.97,35.3,0.98559,2e-05,1.43825]
[1776412730194,61.57,75071.34,35.3,0.98558,2e-05,1.43917]
[1776412735228,61.58,75071.3,35.3,0.98557,2e-05,1.43977]
[1776412736235,61.58,75069.39,35.3,0.98554,2e-05,1.44233]
[1776412741270,61.58,75067.64,35.3,0.98551,2e-05,1.44507]
[1776412745298,61.59,75068.36,35.3,0.98551,2e-05,1.44461]
[1776412746305,61.59,75067.74,35.3,0.9855,2e-05,1.4455]
[1776412747312,61.59,75065.04,35.3,0.98546,2e-05,1.44906]
[1776412748319,61.59,75066.45,35.3,0.98548,2e-05,1.44733]
[1776412749326,61.59,75065.19,35.3,0.98546,2e-05,1.44904]
[1776412752348,61.59,75064.23,35.3,0.98544,2e-05,1.45053]
[1776412754361,61.59,75062.64,35.3,0.98542,2e-05,1.45274]
[1776412755367,61.6,75060.49,35.3,0.98538,2e-05,1.4556]
[1776412756375,61.6,75059.31,35.3,0.98536,2e-05,1.4572]
[1776412759396,61.6,75056.44,35.3,0.98532,2e-05,1.46112]
[1776412760403,61.6,75057.22,35.3,0.98533,2e-05,1.46017]
[1776412762420,61.6,75058.19,35.3,0.98534,2e-05,1.45905]
[1776412763427,61.6,75061.62,35.3,0.98539,2e-05,1.45468]
[1776412765441,61.6,75063.1,35.3,0.98542,2e-05,1.45292]
[1776412771482,61.61,75063.63,35.3,0.98545,2e-05,1.44984]
[1776412775511,61.61,75062.96,35.3,0.98543,2e-05,1.45103]
[1776412781553,61.61,75063.0,35.3,0.98543,2e-05,1.45147]
[1776412788602,61.62,75063.32,35.3,0.98543,2e-05,1.4516]
[1776412791624,61.62,75061.98,35.3,0.9854,2e-05,1.45355]
[1776412793637,61.62,75060.95,35.3,0.98538,2e-05,1.45502]
[1776412795603,61.62,75060.58,35.3,0.98538,2e-05,1.45557]
[1776412795709,61.62,75060.58,35.3,0.98538,2e-05,1.45557]
[1776412797666,61.63,75064.15,35.3,0.98542,2e-05,1.45188]
[1776412798636,61.63,75064.15,35.3,0.98542,2e-05,1.45188]
[1776412798673,61.63,75082.92,35.3,0.9857,2e-05,1.42827]
[1776412799680,61.64,75086.72,35.3,0.98575,1e-05,1.42391]
[1776412800922,61.64,75086.72,35.3,0.98575,1e-05,1.42391]
[1776412800103,61.64,75086.72,35.3,0.98575,1e-05,1.42391]
[1776412811766,61.64,75086.72,35.3,0.98575,1e-05,1.42391]
[1776412811806,61.64,75089.28,35.3,0.98579,1e-05,1.42067]
[1776412812784,61.64,75083.21,35.3,0.9857,2e-05,1.42837]
[1776412813790,61.64,75084.26,35.3,0.98572,1e-05,1.42704]
[1776412815698,61.64,75083.75,35.3,0.98571,1e-05,1.42768]
[1776412815750,61.64,75083.75,35.3,0.98571,1e-05,1.42768]
[1776412816094,61.64,75084.68,35.3,0.98572,1e-05,1.4265]
[1776412816816,61.64,75083.69,35.3,0.98571,1e-05,1.42776]
[1776412817701,61.64,75083.69,35.3,0.98571,1e-05,1.42776]
[1776412817833,61.64,75082.36,35.3,0.98569,2e-05,1.42945]
[1776412818440,61.64,75082.36,35.3,0.98569,2e-05,1.42945]
[1776412821698,61.64,75082.54,35.3,0.98569,2e-05,1.42922]
[1776412822863,61.64,75083.18,35.3,0.9857,2e-05,1.42841]
[1776412823871,61.64,75084.04,35.3,0.98571,1e-05,1.42731]
[1776412824877,61.64,75085.64,35.3,0.98574,1e-05,1.42528]
[1776412828908,61.64,75084.77,35.3,0.98572,1e-05,1.42639]
[1776412829917,61.64,75083.08,35.3,0.9857,2e-05,1.42854]
[1776412830924,61.64,75082.39,35.3,0.98569,2e-05,1.42941]
[1776412831931,61.64,75081.92,35.3,0.98571,2e-05,1.42717]
[1776412836966,61.64,75081.86,35.3,0.98571,2e-05,1.42725]
[1776412842003,61.64,75082.09,35.3,0.98571,1e-05,1.42696]
[1776412843010,61.64,75084.19,35.3,0.98574,1e-05,1.42429]
[1776412844017,61.64,75083.14,35.3,0.98573,1e-05,1.42562]
[1776412846031,61.64,75081.23,35.3,0.9857,2e-05,1.42805]
[1776412847037,61.64,75076.38,35.3,0.98562,2e-05,1.43423]
[1776412850059,61.64,75074.57,35.3,0.9856,2e-05,1.43654]
[1776412853081,61.64,75072.53,35.3,0.98557,2e-05,1.43915]
[1776412853417,61.64,75072.53,35.3,0.98557,2e-05,1.43915]
[1776412854252,61.64,75072.53,35.3,0.98557,2e-05,1.43915]
[1776412854088,61.64,75064.69,35.3,0.98545,2e-05,1.44921]
[1776412855095,61.64,75062.69,35.3,0.98542,2e-05,1.45179]
[1776412855435,61.64,75062.69,35.3,0.98542,2e-05,1.45179]
[1776412856101,61.64,75062.41,35.3,0.98541,2e-05,1.45215]
[1776412859122,61.64,75058.72,35.3,0.98536,2e-05,1.45691]
[1776412860129,61.64,75057.38,35.3,0.98534,2e-05,1.45864]
[1776412861136,61.64,75055.39,35.3,0.9853,2e-05,1.46122]
[1776412862144,61.64,75053.34,35.3,0.98527,2e-05,1.46388]
[1776412863151,61.64,75051.58,35.3,0.98525,2e-05,1.46616]
[1776412864158,61.64,75044.67,35.3,0.98514,2e-05,1.47516]
[1776412865165,61.64,75041.77,35.3,0.98509,2e-05,1.47895]
[1776412866171,61.64,75040.54,35.3,0.98507,2e-05,1.48097]
[1776412867179,61.65,75039.95,35.3,0.98506,2e-05,1.48216]
[1776412873221,61.67,75039.75,35.3,0.98502,2e-05,1.48489]
[1776412875235,61.68,75049.24,35.3,0.98516,2e-05,1.4733]
[1776412876242,61.68,75051.85,35.3,0.9852,2e-05,1.46998]
[1776412877249,61.68,75052.44,35.3,0.98521,2e-05,1.46928]
[1776412878256,61.68,75054.01,35.3,0.98523,2e-05,1.46732]
[1776412881276,61.68,75052.24,35.3,0.9852,2e-05,1.46986]
[1776412882284,61.68,75051.45,35.3,0.98519,2e-05,1.47097]
[1776412887319,61.68,75049.89,35.3,0.98516,2e-05,1.47338]
[1776412892354,61.69,75050.42,35.3,0.98519,2e-05,1.47017]
[1776412897388,61.69,75050.12,35.3,0.98518,2e-05,1.47096]
[1776412898396,61.69,75049.44,35.3,0.98517,2e-05,1.47192]
[1776412899403,61.69,75043.65,35.3,0.98508,2e-05,1.47955]
[1776412900409,61.69,75042.49,35.3,0.98506,2e-05,1.48115]
[1776412902424,61.69,75041.91,35.3,0.98505,2e-05,1.48203]
[1776412906452,61.71,75042.91,35.3,0.98504,2e-05,1.48267]
[1776412908466,61.72,75044.19,35.3,0.98505,2e-05,1.48226]
[1776412910479,61.73,75045.17,35.3,0.98505,2e-05,1.48227]
[1776412911487,61.74,75046.61,35.3,0.98506,2e-05,1.48104]
[1776412913500,61.75,75047.26,35.3,0.98506,2e-05,1.48155]
[1776412915515,61.76,75046.49,35.3,0.98503,2e-05,1.48396]
[1776412921557,61.81,75046.82,35.3,0.98498,2e-05,1.4883]
[1776412926592,61.83,75046.72,35.3,0.98495,2e-05,1.49116]
[1776412931629,61.84,75046.89,35.3,0.98494,2e-05,1.49187]
[1776412935657,61.84,75047.73,35.3,0.98495,2e-05,1.49105]
[1776412942521,61.84,75047.68,35.3,0.98495,2e-05,1.49119]
[1776412948748,61.85,75048.23,35.3,0.98494,2e-05,1.49135]
[1776412951768,61.85,75049.99,35.3,0.985,2e-05,1.48636]
[1776412952776,61.85,75050.61,35.3,0.98501,2e-05,1.48563]
[1776412954790,61.86,75058.28,35.3,0.98512,2e-05,1.4758]
[1776412955797,61.86,75059.18,35.3,0.98514,2e-05,1.47473]
[1776412957811,61.86,75058.38,35.3,0.98512,2e-05,1.47599]
[1776412958818,61.86,75056.6,35.3,0.98509,2e-05,1.47841]
[1776412959825,61.86,75056.06,35.3,0.98508,2e-05,1.47921]
[1776412963854,61.86,75053.4,35.3,0.98504,2e-05,1.48307]
[1776412964860,61.86,75049.0,35.3,0.98497,2e-05,1.48891]
[1776412969896,61.87,75049.35,35.3,0.98497,2e-05,1.48884]
[1776412973924,61.87,75048.57,35.3,0.98495,2e-05,1.49017]
[1776412981980,61.88,75048.53,35.3,0.98494,2e-05,1.49081]
[1776412987016,61.88,75048.87,35.3,0.98495,2e-05,1.49072]
[1776412989030,61.88,75049.43,35.3,0.98495,2e-05,1.49013]
[1776412994065,61.88,75049.17,35.3,0.98494,2e-05,1.49085]
[1776412999100,61.89,75048.6,35.3,0.98493,2e-05,1.49197]
[1776413005143,61.89,75049.08,35.3,0.98493,2e-05,1.49179]
[1776413007157,61.9,75045.05,35.3,0.98486,2e-05,1.49791]
[1776413008164,61.9,75043.15,35.3,0.98483,2e-05,1.50048]
[1776413009170,61.9,75041.56,35.3,0.9848,2e-05,1.50264]
[1776413010178,61.9,75039.34,35.3,0.98477,2e-05,1.50563]
[1776413011186,61.9,75038.15,35.3,0.98478,2e-05,1.50431]
[1776413012193,61.9,75036.47,35.3,0.98475,2e-05,1.50658]
[1776413013200,61.9,75035.46,35.3,0.98473,2e-05,1.50797]
[1776413015214,61.9,75036.48,35.3,0.98475,2e-05,1.50671]
[1776413020248,61.9,75035.64,35.3,0.98473,2e-05,1.50805]
[1776413023269,61.91,75034.1,35.3,0.98471,2e-05,1.51021]
[1776413028304,61.91,75033.56,35.3,0.9847,2e-05,1.5111]
[1776413031326,61.91,75029.95,35.3,0.98464,2e-05,1.51599]
[1776413033340,61.91,75032.41,35.3,0.98468,2e-05,1.51277]
[1776413035353,61.91,75033.05,35.3,0.98469,2e-05,1.51199]
[1776413042403,61.91,75032.71,35.3,0.98468,2e-05,1.51264]
[1776413046431,61.91,75031.93,35.3,0.98466,2e-05,1.51378]
[1776413051466,61.91,75028.85,35.3,0.98461,2e-05,1.518]
[1776413052473,61.91,75028.09,35.3,0.9846,2e-05,1.51903]
[1776413057508,61.91,75027.49,35.3,0.98459,2e-05,1.51991]
[1776413059522,61.91,75026.78,35.3,0.98458,2e-05,1.52088]
[1776413064557,61.91,75027.14,35.3,0.98458,2e-05,1.52046]
[1776413066570,61.91,75029.24,35.3,0.98462,2e-05,1.5177]
[1776413069591,61.92,75035.4,35.3,0.98471,2e-05,1.50958]
[1776413070599,61.92,75034.64,35.3,0.9847,2e-05,1.5106]
[1776413071606,61.92,75033.99,35.3,0.98472,2e-05,1.50855]
[1776413072613,61.92,75053.91,35.3,0.98503,2e-05,1.4824]
[1776413073619,61.92,75058.66,35.3,0.98511,2e-05,1.47624]
[1776413074627,61.92,75058.12,35.3,0.9851,2e-05,1.47703]
[1776413075746,61.92,75058.12,35.3,0.9851,2e-05,1.47703]
[1776413075753,61.92,75058.37,35.3,0.9851,2e-05,1.47689]
[1776413076641,61.92,75075.21,35.3,0.98536,2e-05,1.45509]
[1776413077648,61.92,75076.91,35.3,0.98538,2e-05,1.453]
[1776413078655,61.92,75077.96,35.3,0.9854,2e-05,1.45178]
[1776413083944,61.93,75078.47,35.3,0.9854,2e-05,1.45165]
[1776413083987,61.93,75078.42,35.3,0.98539,2e-05,1.45198]
[1776413089731,61.94,75076.67,35.3,0.98536,2e-05,1.455]
[1776413095773,61.94,75076.76,35.3,0.98535,2e-05,1.45558]
[1776413098990,61.94,75076.76,35.3,0.98535,2e-05,1.45581]
[1776413099465,61.94,75076.76,35.3,0.98535,2e-05,1.45581]
[1776413099467,61.94,75076.73,35.3,0.98535,2e-05,1.45597]
[1776413099804,61.95,75101.92,35.3,0.98573,1e-05,1.42397]
[1776413100811,61.96,75101.5,35.3,0.9857,1e-05,1.42621]
[1776413103089,61.96,75101.09,35.3,0.98569,1e-05,1.42689]
[1776413109202,61.99,75100.41,35.3,0.98565,1e-05,1.43026]
[1776413109210,62.0,75100.34,35.3,0.98563,1e-05,1.432]
[1776413114911,62.08,75100.65,35.3,0.98554,2e-05,1.43978]
[1776413117931,62.11,75095.83,35.3,0.98543,2e-05,1.44914]
[1776413118939,62.11,75091.71,35.3,0.98537,2e-05,1.45455]
[1776413119946,62.11,75090.86,35.3,0.98535,2e-05,1.45578]
[1776413120953,62.11,75091.52,35.3,0.98536,2e-05,1.45506]
[1776413121959,62.11,75092.34,35.3,0.98537,2e-05,1.45414]
[1776413128003,62.12,75091.7,35.3,0.98535,2e-05,1.45574]
[1776413132030,62.12,75094.08,35.3,0.98541,2e-05,1.45033]
[1776413133037,62.12,75093.01,35.3,0.98539,2e-05,1.45184]
[1776413135050,62.13,75093.84,35.3,0.9854,2e-05,1.45105]
[1776413137065,62.13,75092.77,35.3,0.98538,2e-05,1.45269]
[1776413142100,62.13,75092.47,35.3,0.98537,2e-05,1.45374]
[1776413145121,62.14,75081.18,35.3,0.98519,2e-05,1.46866]
[1776413146128,62.14,75078.48,35.3,0.98515,2e-05,1.47226]
[1776413152170,62.14,75078.61,35.3,0.98515,2e-05,1.4727]
[1776413161232,62.15,75077.45,35.3,0.98512,2e-05,1.4751]
[1776413166268,62.16,75076.95,35.3,0.9851,2e-05,1.47623]
[1776413172333,62.16,75078.09,35.3,0.98511,2e-05,1.47532]
[1776413177368,62.17,75077.59,35.3,0.9851,2e-05,1.47646]
[1776413182403,62.17,75077.34,35.3,0.98509,2e-05,1.47726]
[1776413186431,62.17,75076.63,35.3,0.98508,2e-05,1.47855]
[1776413188445,62.18,75077.36,35.3,0.98509,2e-05,1.47779]
[1776413193479,62.18,75077.82,35.3,0.98512,2e-05,1.47477]
[1776413198515,62.19,75077.75,35.3,0.98511,2e-05,1.47535]
[1776413199522,62.19,75076.62,35.3,0.98509,2e-05,1.47691]
[1776413201536,62.19,75084.07,35.3,0.9852,2e-05,1.46747]
[1776413202542,62.19,75087.16,35.3,0.98525,2e-05,1.4636]
[1776413203550,62.19,75088.34,35.3,0.98527,2e-05,1.4622]
[1776413208589,62.2,75089.39,35.3,0.98527,2e-05,1.46144]
[1776413213625,62.2,75083.91,35.3,0.98518,2e-05,1.46909]
[1776413214630,62.2,75080.75,35.3,0.98513,2e-05,1.47327]
[1776413215638,62.2,75079.88,35.3,0.98512,2e-05,1.4745]
[1776413216645,62.2,75079.2,35.3,0.98511,2e-05,1.47547]
[1776413221680,62.21,75085.95,35.3,0.98521,2e-05,1.46722]
[1776413223694,62.21,75087.82,35.3,0.98523,2e-05,1.46503]
[1776413224701,62.21,75088.66,35.3,0.98524,2e-05,1.46405]
[1776413225708,62.21,75089.5,35.3,0.98526,2e-05,1.46308]
[1776413226714,62.21,75090.29,35.3,0.98527,2e-05,1.46218]
[1776413231759,62.22,75090.29,35.3,0.98526,2e-05,1.46277]
[1776413232765,62.22,75090.97,35.3,0.98527,2e-05,1.46201]
[1776413233772,62.22,75094.02,35.3,0.98531,2e-05,1.45821]
[1776413238808,62.23,75092.81,35.3,0.98529,2e-05,1.46039]
[1776413246863,62.23,75092.27,35.3,0.98527,2e-05,1.46206]
[1776413253913,62.24,75091.3,35.3,0.98527,2e-05,1.4614]
[1776413255927,62.25,75092.17,35.3,0.98528,2e-05,1.46053]
[1776413261972,62.25,75092.52,35.3,0.98528,2e-05,1.46084]
[1776413270029,62.26,75093.15,35.3,0.98527,2e-05,1.46106]
[1776413274056,62.27,75094.22,35.3,0.98528,2e-05,1.4602]
[1776413279091,62.27,75094.28,35.3,0.98528,2e-05,1.46076]
[1776413284126,62.28,75094.12,35.3,0.98527,2e-05,1.46161]
[1776413287147,62.28,75092.92,35.3,0.98524,2e-05,1.46353]
[1776413292182,62.29,75092.57,35.3,0.98523,2e-05,1.46459]
[1776413298633,62.29,75092.22,35.3,0.98522,2e-05,1.46552]
[1776413299736,62.29,75092.22,35.3,0.98522,2e-05,1.46552]
[1776413299237,62.3,75127.25,35.3,0.98575,1e-05,1.42135]
[1776413299881,62.3,75127.25,35.3,0.98575,1e-05,1.42135]
[1776413300241,62.3,75133.37,35.3,0.98583,1e-05,1.41388]
[1776413302677,62.3,75133.51,35.3,0.98583,1e-05,1.41391]
[1776413308297,62.31,75134.03,35.3,0.98582,1e-05,1.41467]
[1776413311318,62.32,75135.14,35.3,0.98586,1e-05,1.41104]
[1776413312325,62.32,75137.08,35.3,0.98589,1e-05,1.40882]
[1776413313332,62.32,75138.36,35.3,0.9859,1e-05,1.40744]
[1776413315346,62.33,75137.53,35.3,0.98589,1e-05,1.40888]
[1776413320381,62.33,75137.24,35.3,0.98587,1e-05,1.41026]
[1776413325416,62.34,75136.64,35.3,0.98585,1e-05,1.412]
[1776413330451,62.35,75137.08,35.3,0.98585,1e-05,1.41242]
[1776413335485,62.36,75137.31,35.3,0.98584,1e-05,1.41309]
[1776413340521,62.37,75137.38,35.3,0.98583,1e-05,1.41395]
[1776413344549,62.38,75140.08,35.3,0.98586,1e-05,1.41133]
[1776413346563,62.38,75149.75,35.3,0.986,1e-05,1.3997]
[1776413347570,62.4,75151.33,35.3,0.98599,1e-05,1.39982]
[1776413348577,62.42,75150.6,35.3,0.98596,1e-05,1.40279]
[1776413350591,62.46,75151.28,35.3,0.98592,1e-05,1.40591]
[1776413355626,62.54,75151.34,35.3,0.98582,1e-05,1.41512]
[1776413358647,62.55,75152.16,35.3,0.98582,1e-05,1.41463]
[1776413359272,62.55,75152.16,35.3,0.98582,1e-05,1.41463]
[1776413359667,62.55,75152.16,35.3,0.98582,1e-05,1.41463]
[1776413359667,62.55,75166.4,35.3,0.98603,1e-05,1.39698]
[1776413360674,62.55,75170.63,35.3,0.98609,1e-05,1.39195]
[1776413361681,62.55,75171.48,35.3,0.9861,1e-05,1.39132]
[1776413362687,62.56,75174.39,35.3,0.98614,1e-05,1.38797]
[1776413364702,62.56,75178.67,35.3,0.98619,1e-05,1.38317]
[1776413365709,62.56,75181.04,35.3,0.98623,1e-05,1.3805]
[1776413366718,62.57,75179.32,35.3,0.9862,1e-05,1.38284]
[1776413367723,62.57,75176.93,35.3,0.98616,1e-05,1.386]
[1776413369736,62.57,75172.97,35.3,0.9861,1e-05,1.39131]
[1776413370744,62.57,75170.13,35.3,0.98605,1e-05,1.39502]
[1776413371750,62.58,75162.92,35.3,0.98597,1e-05,1.40132]
[1776413372758,62.58,75161.61,35.3,0.98595,1e-05,1.40314]
[1776413373765,62.58,75158.46,35.3,0.9859,1e-05,1.40724]
[1776413374772,62.58,75151.64,35.3,0.9858,1e-05,1.41591]
[1776413375778,62.58,75148.89,35.3,0.98576,1e-05,1.41952]
[1776413376786,62.58,75141.9,35.3,0.98565,1e-05,1.42844]
[1776413377792,62.59,75129.6,35.3,0.98547,2e-05,1.4441]
[1776413378799,62.6,75129.3,35.3,0.98545,2e-05,1.44577]
[1776413383835,62.61,75129.08,35.3,0.98542,2e-05,1.44783]
[1776413387863,62.62,75129.9,35.3,0.98543,2e-05,1.44729]
[1776413389926,62.62,75129.9,35.3,0.98543,2e-05,1.44729]
[1776413389946,62.62,75129.9,35.3,0.98543,2e-05,1.44729]
[1776413389987,62.62,75124.92,35.3,0.98535,2e-05,1.45386]
[1776413390884,62.62,75112.9,35.3,0.98517,2e-05,1.46935]
[1776413392137,62.62,75106.92,35.3,0.98507,2e-05,1.47724]
[1776413392898,62.62,75103.51,35.3,0.98502,2e-05,1.48163]
[1776413393905,62.63,75097.29,35.3,0.98493,2e-05,1.48976]
[1776413396381,62.63,75096.15,35.3,0.98491,2e-05,1.49141]
[1776413397263,62.63,75096.15,35.3,0.98491,2e-05,1.49141]
[1776413397363,62.63,75094.92,35.3,0.98489,2e-05,1.49306]
[1776413397933,62.63,75108.94,35.3,0.9851,2e-05,1.47494]
[1776413398940,62.63,75113.56,35.3,0.98517,2e-05,1.46905]
[1776413399947,62.63,75114.29,35.3,0.98518,2e-05,1.46819]
[1776413400954,62.63,75112.55,35.3,0.98516,2e-05,1.47051]
[1776413401960,62.63,75107.74,35.3,0.98508,2e-05,1.47679]
[1776413402968,62.63,75106.46,35.3,0.98506,2e-05,1.47853]
[1776413403975,62.63,75105.76,35.3,0.98505,2e-05,1.47951]
[1776413404982,62.63,75108.25,35.3,0.98509,2e-05,1.47637]
[1776413405988,62.63,75105.05,35.3,0.98504,2e-05,1.48057]
[1776413408006,62.63,75103.15,35.3,0.985,2e-05,1.48317]
[1776413409011,62.63,75102.49,35.3,0.98499,2e-05,1.48409]
[1776413410018,62.64,75101.65,35.3,0.98498,2e-05,1.48524]
[1776413411025,62.64,75100.91,35.3,0.98497,2e-05,1.48626]
[1776413413039,62.64,75099.98,35.3,0.98495,2e-05,1.48758]
[1776413414046,62.64,75100.89,35.3,0.98497,2e-05,1.48645]
[1776413416060,62.64,75100.0,35.3,0.98495,2e-05,1.48772]
[1776413418074,62.64,75097.75,35.3,0.98491,2e-05,1.49075]
[1776413422102,62.64,75096.89,35.3,0.9849,2e-05,1.49211]
[1776413427138,62.64,75096.99,35.3,0.9849,2e-05,1.4922]
[1776413430159,62.64,75091.36,35.3,0.98481,2e-05,1.49966]
[1776413431166,62.65,75089.47,35.3,0.98481,2e-05,1.49921]
[1776413433179,62.65,75088.46,35.3,0.98479,2e-05,1.50059]
[1776413436201,62.65,75087.21,35.3,0.98477,2e-05,1.50231]
[1776413437157,62.65,75087.21,35.3,0.98477,2e-05,1.50231]
[1776413437208,62.65,75082.61,35.3,0.9847,2e-05,1.50835]
[1776413438153,62.65,75082.61,35.3,0.9847,2e-05,1.50835]
[1776413438195,62.65,75082.61,35.3,0.9847,2e-05,1.50835]
[1776413438710,62.65,75082.61,35.3,0.9847,2e-05,1.50835]
[1776413438800,62.65,75078.13,35.3,0.98463,2e-05,1.51425]
[1776413439222,62.65,75076.73,35.3,0.9846,2e-05,1.51609]
[1776413441236,62.65,75073.3,35.3,0.98455,2e-05,1.52062]
[1776413442243,62.65,75072.42,35.3,0.98454,2e-05,1.52177]
[1776413443250,62.65,75074.65,35.3,0.98457,2e-05,1.51883]
[1776413444257,62.65,75077.03,35.3,0.98461,2e-05,1.5157]
[1776413445264,62.65,75078.14,35.3,0.98463,2e-05,1.51424]
[1776413450298,62.65,75079.35,35.3,0.98464,2e-05,1.51269]
[1776413454327,62.65,75078.58,35.3,0.98463,2e-05,1.51374]
[1776413455334,62.65,75077.52,35.3,0.98461,2e-05,1.51515]
[1776413460369,62.65,75075.57,35.3,0.98458,2e-05,1.51774]
[1776413461375,62.65,75073.58,35.3,0.98455,2e-05,1.52036]
[1776413462073,62.65,75073.58,35.3,0.98455,2e-05,1.52036]
[1776413462191,62.65,75073.58,35.3,0.98455,2e-05,1.52036]
[1776413462382,62.65,75065.58,35.3,0.98443,2e-05,1.53093]
[1776413463390,62.65,75062.61,35.3,0.98438,2e-05,1.53485]
[1776413465404,62.65,75063.81,35.3,0.9844,2e-05,1.53321]
[1776413467417,62.65,75067.76,35.3,0.98446,2e-05,1.52793]
[1776413468425,62.65,75068.98,35.3,0.98448,2e-05,1.5263]
[1776413469433,62.65,75070.44,35.3,0.9845,2e-05,1.52436]
[1776413470439,62.65,75068.3,35.3,0.98447,2e-05,1.52718]
[1776413471446,62.65,75064.89,35.3,0.98442,2e-05,1.53168]
[1776413476481,62.65,75064.39,35.3,0.98441,2e-05,1.53225]
[1776413482523,62.64,75064.32,35.3,0.98441,2e-05,1.53222]
[1776413483530,62.64,75065.02,35.3,0.98442,2e-05,1.53127]
[1776413488564,62.64,75064.72,35.3,0.98442,2e-05,1.53157]
[1776413495614,62.64,75058.64,35.3,0.98435,2e-05,1.53654]
[1776413500649,62.64,75058.21,35.3,0.98435,2e-05,1.53697]
[1776413507697,62.64,75059.19,35.3,0.98436,2e-05,1.53548]
[1776413509712,62.64,75059.93,35.3,0.98438,2e-05,1.53445]
[1776413513740,62.64,75060.56,35.3,0.98439,2e-05,1.53352]
[1776413514747,62.64,75063.17,35.3,0.98443,2e-05,1.53004]
[1776413515754,62.64,75067.89,35.3,0.9845,2e-05,1.52378]
[1776413516761,62.64,75069.21,35.3,0.98453,2e-05,1.52204]
[1776413521796,62.64,75069.42,35.3,0.98453,2e-05,1.52176]
[1776413526831,62.64,75069.4,35.3,0.98453,2e-05,1.5218]
[1776413531867,62.64,75069.6,35.3,0.98453,2e-05,1.52155]
[1776413535804,62.64,75069.6,35.3,0.98453,2e-05,1.52155]
[1776413535901,62.64,75105.26,35.3,0.98509,2e-05,1.47509]
[1776413536590,62.64,75105.26,35.3,0.98509,2e-05,1.47509]
[1776413536903,62.64,75122.43,35.3,0.98535,2e-05,1.4532]
[1776413537911,62.64,75122.23,35.3,0.98534,2e-05,1.45358]
[1776413539447,62.64,75122.03,35.3,0.98534,2e-05,1.45395]
[1776413541940,62.64,75135.86,35.3,0.98554,1e-05,1.43679]
[1776413542947,62.65,75138.8,35.3,0.98559,1e-05,1.43324]
[1776413543954,62.65,75135.36,35.3,0.98553,1e-05,1.43772]
[1776413545967,62.65,75132.78,35.3,0.98549,1e-05,1.44126]
[1776413546975,62.65,75130.9,35.3,0.98546,2e-05,1.44377]
[1776413547441,62.65,75130.9,35.3,0.98546,2e-05,1.44377]
[1776413547982,62.65,75131.56,35.3,0.98547,2e-05,1.44307]
[1776413551003,62.66,75131.13,35.3,0.98549,2e-05,1.44113]
[1776413552020,62.66,75126.83,35.3,0.98542,2e-05,1.44671]
[1776413553017,62.66,75125.95,35.3,0.9854,2e-05,1.44795]
[1776413559061,62.7,75126.52,35.3,0.98536,2e-05,1.45217]
[1776413562081,62.73,75125.9,35.3,0.98531,2e-05,1.45625]
[1776413567118,62.78,75122.41,35.3,0.9852,2e-05,1.46569]
[1776413568125,62.79,75121.53,35.3,0.98517,2e-05,1.46775]
[1776413573160,62.8,75121.03,35.3,0.98515,2e-05,1.46956]
[1776413578196,62.8,75121.78,35.3,0.98516,2e-05,1.46899]
[1776413581217,62.81,75120.46,35.3,0.98513,2e-05,1.47093]
[1776413582224,62.81,75118.98,35.3,0.98511,2e-05,1.4729]
[1776413583231,62.81,75115.65,35.3,0.98506,2e-05,1.47726]
[1776413585245,62.82,75111.96,35.3,0.98499,2e-05,1.4834]
[1776413587259,62.83,75110.32,35.3,0.98495,2e-05,1.48626]
[1776413588266,62.83,75109.56,35.3,0.98494,2e-05,1.4873]
[1776413596324,62.84,75102.06,35.3,0.98481,2e-05,1.49787]
[1776413602366,62.85,75101.74,35.3,0.98479,2e-05,1.49995]
[1776413604380,62.85,75103.67,35.3,0.98482,2e-05,1.4975]
[1776413605387,62.85,75104.73,35.3,0.98483,2e-05,1.49616]
[1776413613443,62.85,75104.36,35.3,0.98485,2e-05,1.49398]
[1776413622506,62.86,75104.95,35.3,0.98486,2e-05,1.49357]
[1776413630562,62.86,75105.16,35.3,0.98486,2e-05,1.49361]
[1776413635596,62.86,75104.7,35.3,0.98485,2e-05,1.4944]
[1776413640631,62.86,75104.63,35.3,0.98484,2e-05,1.49467]
[1776413647681,62.87,75104.47,35.3,0.98484,2e-05,1.49512]
[1776413655737,62.87,75104.61,35.3,0.98484,2e-05,1.49522]
[1776413661779,62.87,75105.31,35.3,0.98485,2e-05,1.49452]
[1776413669835,62.87,75104.38,35.3,0.98483,2e-05,1.49601]
[1776413670842,62.87,75102.49,35.3,0.9848,2e-05,1.4985]
[1776413671848,62.87,75101.77,35.3,0.98482,2e-05,1.49651]
[1776413674870,62.87,75099.26,35.3,0.98478,2e-05,1.49987]
[1776413675877,62.87,75098.57,35.3,0.98476,2e-05,1.50079]
[1776413683933,62.88,75098.28,35.3,0.98476,2e-05,1.50137]
[1776413684940,62.88,75095.7,35.3,0.98472,2e-05,1.50476]
[1776413685946,62.88,75091.43,35.3,0.98465,2e-05,1.51035]
[1776413686954,62.88,75087.55,35.3,0.98459,2e-05,1.51554]
[1776413691989,62.88,75084.14,35.3,0.98453,2e-05,1.52002]
[1776413692995,62.88,75081.56,35.3,0.98449,2e-05,1.52336]
[1776413695009,62.87,75080.82,35.3,0.98448,2e-05,1.52413]
[1776413700046,62.87,75080.59,35.3,0.98449,2e-05,1.52395]
[1776413711122,62.86,75079.28,35.3,0.98448,2e-05,1.52481]
[1776413712129,62.86,75076.67,35.3,0.98444,2e-05,1.52815]
[1776413713136,62.86,75073.42,35.3,0.98439,2e-05,1.53229]
[1776413714142,62.86,75072.02,35.3,0.98436,2e-05,1.53412]
[1776413715149,62.86,75072.78,35.3,0.98438,2e-05,1.53283]
[1776413716157,62.86,75071.31,35.3,0.98436,2e-05,1.5345]
[1776413717164,62.85,75069.86,35.3,0.98434,2e-05,1.53611]
[1776413718171,62.85,75067.09,35.3,0.9843,2e-05,1.53944]
[1776413719177,62.85,75060.89,35.3,0.9842,2e-05,1.54728]
[1776413720185,62.85,75057.4,35.3,0.98415,2e-05,1.55189]
[1776413724213,62.84,75055.95,35.3,0.98413,2e-05,1.55357]
[1776413725219,62.84,75054.83,35.3,0.98411,2e-05,1.55501]
[1776413727437,62.84,75054.29,35.3,0.9841,2e-05,1.55566]
[1776413728240,62.84,75052.38,35.3,0.98407,2e-05,1.55809]
[1776413733275,62.83,75052.22,35.3,0.98411,2e-05,1.55427]
[1776413734283,62.83,75050.21,35.3,0.98408,2e-05,1.5569]
[1776413735290,62.83,75049.34,35.3,0.98407,2e-05,1.558]
[1776413740325,62.83,75046.28,35.3,0.98402,2e-05,1.56176]
[1776413741332,62.83,75053.63,35.3,0.98414,2e-05,1.55183]
[1776413742338,62.83,75059.4,35.3,0.98424,2e-05,1.54406]
[1776413743346,62.83,75058.02,35.3,0.98421,2e-05,1.54584]
[1776413746367,62.82,75057.09,35.3,0.9842,2e-05,1.54694]
[1776413751402,62.82,75057.47,35.3,0.98421,2e-05,1.5462]
[1776413756437,62.82,75057.43,35.3,0.98421,2e-05,1.546]
[1776413761480,62.82,75057.51,35.3,0.98422,2e-05,1.5457]
[1776413766510,62.82,75062.68,35.3,0.9843,2e-05,1.53863]
[1776413767518,62.81,75064.54,35.3,0.98433,2e-05,1.53592]
[1776413772553,62.81,75065.26,35.3,0.98436,2e-05,1.53408]
[1776413777587,62.8,75065.44,35.3,0.98437,2e-05,1.53309]
[1776413782623,62.8,75066.73,35.3,0.98439,2e-05,1.53119]
[1776413787659,62.8,75067.17,35.3,0.9844,2e-05,1.53037]
[1776413791687,62.8,75068.81,35.3,0.98446,2e-05,1.52518]
[1776413795714,62.8,75071.07,35.3,0.98449,2e-05,1.52219]
[1776413796722,62.8,75072.61,35.3,0.98452,2e-05,1.52017]
[1776413801757,62.79,75073.28,35.3,0.98453,2e-05,1.51914]
[1776413803771,62.76,75072.44,35.3,0.98455,2e-05,1.51694]
[1776413810820,62.75,75075.81,35.3,0.98463,2e-05,1.51057]
[1776413811826,62.75,75080.79,35.3,0.98471,2e-05,1.50405]
[1776413812833,62.75,75080.08,35.3,0.9847,2e-05,1.50498]
[1776413816862,62.75,75079.32,35.3,0.98469,2e-05,1.50597]
[1776413821897,62.75,75082.86,35.3,0.98474,2e-05,1.50135]
[1776413822904,62.75,75084.76,35.3,0.98477,2e-05,1.49887]
[1776413827939,62.75,75085.36,35.3,0.98478,2e-05,1.49809]
[1776413831967,62.75,75086.25,35.3,0.9848,2e-05,1.49693]
[1776413840023,62.75,75085.2,35.3,0.98478,2e-05,1.4983]
[1776413841030,62.75,75086.12,35.3,0.98479,2e-05,1.4971]
[1776413842037,62.75,75087.39,35.3,0.98481,2e-05,1.49544]
[1776413846065,62.75,75093.91,35.3,0.98491,2e-05,1.48698]
[1776413847072,62.75,75096.25,35.3,0.98495,2e-05,1.48395]
[1776413848079,62.75,75096.99,35.3,0.98496,2e-05,1.483]
[1776413851100,62.75,75095.97,35.3,0.98497,2e-05,1.48138]
[1776413852107,62.75,75094.72,35.3,0.98496,2e-05,1.483]
[1776413856134,62.75,75095.38,35.3,0.98497,2e-05,1.48214]
[1776413863184,62.75,75095.31,35.3,0.98496,2e-05,1.48223]
[1776413866741,62.75,75095.28,35.3,0.98496,2e-05,1.48227]
[1776413866943,62.75,75095.28,35.3,0.98496,2e-05,1.48227]
[1776413867212,62.75,75102.31,35.3,0.98507,2e-05,1.47321]
[1776413868219,62.75,75112.4,35.3,0.98523,2e-05,1.46028]
[1776413869226,62.75,75111.97,35.3,0.98522,2e-05,1.46083]
[1776413873253,62.75,75113.13,35.3,0.98524,2e-05,1.45935]
[1776413874261,62.75,75114.94,35.3,0.98527,2e-05,1.45704]
[1776413879296,62.75,75114.48,35.3,0.98526,2e-05,1.45763]
[1776413880303,62.75,75111.65,35.3,0.98522,2e-05,1.46124]
[1776413881310,62.75,75104.99,35.3,0.98511,2e-05,1.46977]
[1776413882317,62.75,75101.48,35.3,0.98506,2e-05,1.47428]
[1776413884331,62.75,75102.15,35.3,0.98507,2e-05,1.47342]
[1776413885338,62.75,75103.45,35.3,0.98509,2e-05,1.47174]
[1776413886345,62.75,75106.65,35.3,0.98514,2e-05,1.46764]
[1776413887352,62.75,75110.31,35.3,0.9852,2e-05,1.46295]
[1776413888359,62.75,75116.2,35.3,0.98528,2e-05,1.45544]
[1776413889366,62.75,75121.8,35.3,0.98537,2e-05,1.44832]
[1776413891085,62.75,75123.33,35.3,0.98539,2e-05,1.44638]
[1776413891380,62.75,75124.99,35.3,0.98542,2e-05,1.44428]
[1776413895407,62.75,75123.57,35.3,0.9854,2e-05,1.44607]
[1776413900442,62.75,75123.03,35.3,0.98539,2e-05,1.44676]
[1776413905477,62.75,75123.07,35.3,0.98539,2e-05,1.44671]
[1776413908499,62.75,75119.4,35.3,0.98533,2e-05,1.45137]
[1776413909506,62.75,75118.24,35.3,0.98532,2e-05,1.45284]
[1776413910513,62.75,75118.96,35.3,0.98533,2e-05,1.45192]
[1776413912527,62.75,75118.51,35.3,0.98535,2e-05,1.4496]
[1776413914541,62.75,75117.88,35.3,0.98534,2e-05,1.4504]
[1776413915548,62.75,75115.98,35.3,0.98531,2e-05,1.45281]
[1776413916555,62.75,75114.94,35.3,0.98529,2e-05,1.45414]
[1776413921590,62.75,75109.34,35.3,0.98521,2e-05,1.46128]
[1776413922598,62.75,75102.6,35.3,0.98511,2e-05,1.46991]
[1776413923605,62.75,75096.32,35.3,0.98501,2e-05,1.47799]
[1776413924612,62.75,75094.75,35.3,0.98498,2e-05,1.48002]
[1776413925619,62.75,75096.9,35.3,0.98502,2e-05,1.47725]
[1776413927633,62.75,75094.52,35.3,0.98498,2e-05,1.48032]
[1776413928640,62.75,75088.97,35.3,0.98489,2e-05,1.4875]
[1776413929646,62.75,75085.04,35.3,0.98483,2e-05,1.4926]
[1776413930654,62.75,75083.83,35.3,0.98481,2e-05,1.49417]
[1776413931661,62.75,75082.13,35.3,0.98479,2e-05,1.49638]
[1776413932668,62.75,75080.83,35.3,0.98477,2e-05,1.49808]
[1776413934681,62.75,75078.7,35.3,0.98473,2e-05,1.50086]
[1776413935689,62.75,75077.99,35.3,0.98472,2e-05,1.50178]
[1776413940724,62.75,75075.82,35.3,0.98469,2e-05,1.50462]
[1776413941731,62.75,75073.1,35.3,0.98465,2e-05,1.50818]
[1776413943744,62.75,75072.37,35.3,0.98463,2e-05,1.50914]
[1776413944752,62.75,75067.0,35.3,0.98455,2e-05,1.51619]
[1776413945759,62.75,75061.89,35.3,0.98447,2e-05,1.52293]
[1776413948554,62.75,75061.63,35.3,0.98446,2e-05,1.52327]
[1776413948780,62.75,75058.44,35.3,0.98441,2e-05,1.52749]
[1776413949787,62.75,75057.16,35.3,0.98439,2e-05,1.52918]
[1776413950961,62.75,75057.16,35.3,0.98439,2e-05,1.52918]
[1776413951801,62.75,75055.3,35.3,0.98436,2e-05,1.53165]
[1776413952807,62.75,75054.27,35.3,0.98435,2e-05,1.53302]
[1776413954822,62.75,75055.07,35.3,0.98436,2e-05,1.53195]
[1776413959857,62.75,75054.57,35.3,0.98435,2e-05,1.53262]
[1776413965899,62.75,75054.46,35.3,0.98435,2e-05,1.53276]
[1776413967913,62.75,75053.64,35.3,0.98434,2e-05,1.53385]
[1776413968920,62.75,75052.53,35.3,0.98432,2e-05,1.53533]
[1776413973955,62.75,75052.78,35.3,0.98435,2e-05,1.53199]
[1776413976976,62.75,75053.7,35.3,0.98437,2e-05,1.53077]
[1776413981004,62.75,75052.83,35.3,0.98435,2e-05,1.53193]
[1776413985032,62.75,75054.44,35.3,0.98438,2e-05,1.52979]
[1776413986039,62.75,75055.95,35.3,0.9844,2e-05,1.52779]
[1776413995102,62.75,75056.02,35.3,0.9844,2e-05,1.5277]
[1776414000137,62.75,75056.23,35.3,0.98441,2e-05,1.52742]
[1776414005172,62.75,75056.16,35.3,0.98441,2e-05,1.52751]
[1776414010207,62.75,75055.83,35.3,0.9844,2e-05,1.52795]
[1776414017256,62.75,75055.52,35.3,0.9844,2e-05,1.52836]
[1776414025316,62.75,75055.4,35.3,0.98439,2e-05,1.52852]
[1776414029031,62.75,75055.52,35.3,0.9844,2e-05,1.52836]
[1776414029343,62.75,75058.9,35.3,0.98445,2e-05,1.52389]
[1776414029583,62.75,75058.9,35.3,0.98445,2e-05,1.52389]
[1776414030350,62.75,75062.0,35.3,0.9845,2e-05,1.51979]
[1776414031357,62.75,75068.19,35.3,0.98463,2e-05,1.50867]
[1776414032364,62.75,75069.96,35.3,0.98465,2e-05,1.50635]
[1776414033371,62.75,75070.78,35.3,0.98467,2e-05,1.50528]
[1776414035385,62.75,75071.72,35.3,0.98468,2e-05,1.50405]
[1776414041305,62.75,75071.58,35.3,0.98468,2e-05,1.50423]
[1776414045455,62.75,75072.29,35.3,0.98469,2e-05,1.5033]
[1776414050490,62.75,75072.31,35.3,0.98469,2e-05,1.50327]
[1776414053512,62.75,75071.57,35.3,0.98468,2e-05,1.50424]
[1776414054518,62.75,75070.53,35.3,0.98466,2e-05,1.5056]
[1776414059553,62.75,75069.36,35.3,0.98465,2e-05,1.50714]
[1776414063583,62.75,75068.07,35.3,0.98462,2e-05,1.50883]
[1776414064590,62.75,75064.87,35.3,0.98457,2e-05,1.51303]
[1776414065597,62.75,75062.64,35.3,0.98454,2e-05,1.51596]
[1776414066604,62.75,75059.42,35.3,0.98449,2e-05,1.52021]
[1776414067615,62.75,75056.65,35.3,0.98444,2e-05,1.52387]
[1776414069629,62.75,75055.65,35.3,0.98443,2e-05,1.52519]
[1776414071643,62.75,75054.9,35.3,0.98442,2e-05,1.52618]
[1776414073657,62.75,75052.81,35.3,0.98438,2e-05,1.52895]
[1776414075671,62.75,75044.45,35.3,0.98425,2e-05,1.54006]
[1776414076678,62.75,75041.07,35.3,0.98419,2e-05,1.54458]
[1776414077685,62.75,75040.17,35.3,0.98418,2e-05,1.54578]
[1776414079699,62.75,75038.22,35.3,0.98415,2e-05,1.54839]
[1776414080916,62.75,75038.22,35.3,0.98415,2e-05,1.54839]
[1776414080935,62.75,75038.22,35.3,0.98415,2e-05,1.54839]
[1776414081018,62.75,75037.32,35.3,0.98413,2e-05,1.54959]
[1776414083797,62.75,75031.63,35.3,0.98404,2e-05,1.55723]
[1776414084733,62.75,75027.67,35.3,0.98397,2e-05,1.56256]
[1776414085741,62.75,75026.49,35.3,0.98396,2e-05,1.56416]
[1776414090776,62.75,75026.91,35.3,0.98396,2e-05,1.56359]
[1776414100335,62.75,75027.42,35.3,0.984,2e-05,1.55986]
[1776414101426,62.75,75027.42,35.3,0.984,2e-05,1.55986]
[1776414101453,62.75,75027.42,35.3,0.984,2e-05,1.55986]
[1776414101690,62.75,75027.42,35.3,0.984,2e-05,1.55986]
[1776414102861,62.75,75027.24,35.3,0.984,2e-05,1.5601]
[1776414103868,62.75,75026.53,35.3,0.98399,2e-05,1.56106]
[1776414106889,62.75,75019.29,35.3,0.98387,2e-05,1.57084]
[1776414107896,62.75,75014.75,35.3,0.98379,2e-05,1.577]
[1776414108903,62.75,75013.29,35.3,0.98377,2e-05,1.57899]
[1776414113938,62.75,75013.33,35.3,0.98377,2e-05,1.57893]
[1776414118973,62.75,75013.98,35.3,0.98378,2e-05,1.57805]
[1776414124024,62.75,75013.79,35.3,0.98378,2e-05,1.57831]
[1776414125028,62.75,75015.42,35.3,0.9838,2e-05,1.57609]
[1776414127042,62.75,75016.0,35.3,0.98381,2e-05,1.5753]
[1776414129056,62.75,75017.33,35.3,0.98383,2e-05,1.5735]
[1776414131070,62.75,75021.41,35.3,0.9839,2e-05,1.56797]
[1776414132077,62.75,75022.92,35.3,0.98393,2e-05,1.56593]
[1776414133084,62.75,75024.09,35.3,0.98395,2e-05,1.56435]
[1776414134091,62.75,75025.17,35.3,0.98396,2e-05,1.56289]
[1776414135098,62.75,75026.51,35.3,0.98399,2e-05,1.56109]
[1776414140133,62.75,75026.14,35.3,0.98398,2e-05,1.56158]
[1776414144161,62.75,75027.44,35.3,0.984,2e-05,1.55983]
[1776414149198,62.75,75027.25,35.3,0.984,2e-05,1.56009]
[1776414156247,62.75,75027.5,35.3,0.98403,2e-05,1.55671]
[1776414159268,62.75,75028.49,35.3,0.98405,2e-05,1.55538]
[1776414161282,62.75,75032.85,35.3,0.98412,2e-05,1.54953]
[1776414162289,62.75,75037.61,35.3,0.9842,2e-05,1.54316]
[1776414163296,62.75,75038.56,35.3,0.98421,2e-05,1.54189]
[1776414169338,62.75,75036.56,35.3,0.98418,2e-05,1.54456]
[1776414170345,62.75,75034.08,35.3,0.98414,2e-05,1.54788]
[1776414173366,62.75,75034.96,35.3,0.98415,2e-05,1.5467]
[1776414177394,62.75,75035.75,35.3,0.98417,2e-05,1.54564]
[1776414178401,62.75,75037.32,35.3,0.98419,2e-05,1.54354]
[1776414182429,62.75,75035.88,35.3,0.98417,2e-05,1.54547]
[1776414183436,62.75,75031.91,35.3,0.9841,2e-05,1.55079]
[1776414184443,62.75,75029.03,35.3,0.98406,2e-05,1.55465]
[1776414191495,62.75,75028.86,35.3,0.98405,2e-05,1.55488]
[1776414196529,62.75,75028.65,35.3,0.98405,2e-05,1.55517]
[1776414197537,62.75,75029.53,35.3,0.98406,2e-05,1.55398]
[1776414199551,62.75,75028.81,35.3,0.98405,2e-05,1.55495]
[1776414200558,62.75,75027.25,35.3,0.98403,2e-05,1.55705]
[1776414201565,62.75,75025.59,35.3,0.984,2e-05,1.55928]
[1776414202571,62.75,75024.76,35.3,0.98399,2e-05,1.5604]
[1776414209621,62.75,75024.73,35.3,0.98399,2e-05,1.56044]
[1776414214655,62.75,75024.67,35.3,0.98401,2e-05,1.55748]
[1776414222712,62.75,75024.6,35.3,0.98401,2e-05,1.55758]
[1776414224726,62.75,75022.08,35.3,0.98397,2e-05,1.56097]
[1776414231775,62.75,75021.67,35.3,0.98397,2e-05,1.56152]
[1776414235662,62.75,75021.74,35.3,0.98397,2e-05,1.56143]
[1776414236295,62.75,75021.75,35.3,0.98397,2e-05,1.56142]
[1776414236396,62.75,75024.19,35.3,0.98401,2e-05,1.55813]
[1776414236810,62.75,75025.92,35.3,0.98404,2e-05,1.5558]
[1776414237825,62.75,75030.03,35.3,0.9841,2e-05,1.55028]
[1776414239654,62.75,75030.03,35.3,0.9841,2e-05,1.55028]
[1776414238832,62.75,75031.8,35.3,0.98413,2e-05,1.5479]
[1776414241853,62.75,75033.01,35.3,0.98415,2e-05,1.54628]
[1776414247695,62.75,75033.08,35.3,0.98415,2e-05,1.54619]
[1776414247725,62.75,75033.08,35.3,0.98415,2e-05,1.54619]
[1776414253941,62.75,75033.08,35.3,0.98415,2e-05,1.54619]
[1776414254948,62.75,75034.95,35.3,0.98418,2e-05,1.54369]
[1776414257969,62.75,75036.36,35.3,0.98421,2e-05,1.5418]
[1776414261567,62.75,75036.36,35.3,0.98421,2e-05,1.5418]
[1776414261655,62.75,75036.36,35.3,0.98421,2e-05,1.54177]
[1776414261997,62.75,75038.14,35.3,0.98423,2e-05,1.53939]
[1776414263004,62.75,75042.54,35.3,0.98431,2e-05,1.53353]
[1776414264013,62.75,75044.92,35.3,0.98434,2e-05,1.53037]
[1776414267160,62.75,75045.2,35.3,0.98435,2e-05,1.52999]
[1776414268039,62.75,75051.91,35.3,0.98446,2e-05,1.52107]
[1776414269046,62.75,75055.12,35.3,0.98451,2e-05,1.51684]
[1776414270727,62.75,75061.39,35.3,0.98461,2e-05,1.50859]
[1776414271461,62.75,75066.12,35.3,0.98471,2e-05,1.49945]
[1776414277102,62.76,75066.51,35.3,0.9847,2e-05,1.50032]
[1776414281130,62.77,75070.14,35.3,0.98474,2e-05,1.49711]
[1776414282137,62.78,75074.74,35.3,0.98481,2e-05,1.49156]
[1776414283144,62.78,75076.45,35.3,0.98483,2e-05,1.48987]
[1776414284133,62.78,75076.45,35.3,0.98483,2e-05,1.48987]
[1776414284151,62.79,75078.4,35.3,0.98485,2e-05,1.4879]
[1776414285158,62.79,75084.22,35.3,0.98493,2e-05,1.48096]
[1776414286165,62.8,75086.44,35.3,0.98496,2e-05,1.47881]
[1776414287172,62.81,75087.36,35.3,0.98497,2e-05,1.47837]
[1776414292209,62.82,75087.53,35.3,0.98495,2e-05,1.47987]
[1776414297243,62.84,75087.85,35.3,0.98493,2e-05,1.4817]
[1776414300265,62.86,75086.47,35.3,0.98488,2e-05,1.48548]
[1776414301271,62.87,75083.9,35.3,0.98483,2e-05,1.48942]
[1776414302279,62.87,75081.7,35.3,0.98479,2e-05,1.49281]
[1776414304293,62.88,75080.58,35.3,0.98476,2e-05,1.49521]
[1776414306307,62.89,75078.38,35.3,0.98472,2e-05,1.49894]
[1776414307314,62.89,75075.17,35.3,0.98466,2e-05,1.5035]
[1776414308321,62.89,75079.07,35.3,0.98472,2e-05,1.4987]
[1776414309328,62.9,75083.31,35.3,0.98478,2e-05,1.49355]
[1776414318391,62.91,75083.33,35.3,0.98476,2e-05,1.4955]
[1776414330476,62.92,75082.96,35.3,0.98475,2e-05,1.49648]
[1776414334104,62.92,75083.0,35.3,0.98478,2e-05,1.4935]
[1776414334513,62.92,75111.68,35.3,0.98522,2e-05,1.45674]
[1776414335130,62.92,75111.68,35.3,0.98522,2e-05,1.45674]
[1776414335698,62.92,75111.68,35.3,0.98522,2e-05,1.45674]
[1776414335794,62.92,75129.47,35.3,0.98549,2e-05,1.43433]
[1776414336525,62.94,75137.17,35.3,0.98559,1e-05,1.42611]
[1776414338117,62.94,75136.7,35.3,0.98558,1e-05,1.42686]
[1776414338538,62.94,75133.22,35.3,0.98552,1e-05,1.43138]
[1776414339546,62.95,75134.7,35.3,0.98553,1e-05,1.43099]
[1776414341560,62.96,75135.72,35.3,0.98554,1e-05,1.43001]
[1776414344197,62.97,75135.81,35.3,0.98552,1e-05,1.43153]
[1776414344581,62.97,75135.99,35.3,0.98552,1e-05,1.43145]
[1776414346595,62.97,75141.76,35.3,0.98561,1e-05,1.42452]
[1776414347602,62.98,75143.43,35.3,0.98563,1e-05,1.42259]
[1776414348609,62.98,75145.48,35.3,0.98566,1e-05,1.42019]
[1776414351867,62.98,75145.29,35.3,0.98565,1e-05,1.42093]
[1776414352637,62.98,75157.47,35.3,0.98583,1e-05,1.40597]
[1776414353644,62.99,75157.38,35.3,0.98582,1e-05,1.40627]
[1776414355658,62.99,75161.91,35.3,0.98589,1e-05,1.40105]
[1776414355897,62.99,75161.91,35.3,0.98589,1e-05,1.40105]
[1776414356665,62.99,75162.98,35.3,0.9859,1e-05,1.39993]
[1776414357672,62.99,75166.08,35.3,0.98594,1e-05,1.39631]
[1776414359685,63.0,75152.07,35.3,0.98573,1e-05,1.41403]
[1776414360693,63.01,75150.31,35.3,0.98569,1e-05,1.41794]
[1776414361700,63.03,75151.14,35.3,0.98568,1e-05,1.41854]
[1776414361944,63.03,75151.14,35.3,0.98568,1e-05,1.41854]
[1776414362707,63.03,75148.7,35.3,0.98564,1e-05,1.42175]
[1776414364721,63.03,75148.1,35.3,0.98563,1e-05,1.42281]
[1776414369762,63.04,75147.6,35.3,0.98561,1e-05,1.4242]
[1776414370763,63.04,75145.56,35.3,0.98558,1e-05,1.4269]
[1776414371770,63.04,75144.53,35.3,0.98556,1e-05,1.42833]
[1776414372777,63.04,75143.89,35.3,0.98555,1e-05,1.42928]
[1776414376805,63.05,75144.51,35.3,0.98555,1e-05,1.42906]
[1776414378825,63.05,75135.28,35.3,0.98541,2e-05,1.44093]
[1776414379832,63.05,75119.17,35.3,0.98517,2e-05,1.46146]
[1776414380839,63.05,75113.87,35.3,0.98508,2e-05,1.46831]
[1776414381846,63.05,75112.93,35.3,0.98507,2e-05,1.46959]
[1776414382862,63.06,75112.7,35.3,0.98506,2e-05,1.46995]
[1776414387888,63.06,75117.07,35.3,0.98513,2e-05,1.4647]
[1776414388953,63.06,75117.07,35.3,0.98513,2e-05,1.4647]
[1776414389051,63.06,75118.07,35.3,0.98514,2e-05,1.4635]
[1776414389902,63.06,75119.69,35.3,0.98517,2e-05,1.46151]
[1776414390909,63.06,75124.04,35.3,0.98523,2e-05,1.45605]
[1776414393930,63.06,75126.32,35.3,0.98529,2e-05,1.45051]
[1776414394936,63.06,75131.95,35.3,0.98537,2e-05,1.44349]
[1776414395944,63.06,75135.85,35.3,0.98543,2e-05,1.43868]
[1776414396951,63.07,75136.62,35.3,0.98544,2e-05,1.43783]
[1776414399976,63.07,75138.12,35.3,0.98546,2e-05,1.4363]
[1776414405011,63.07,75136.05,35.3,0.98542,2e-05,1.43951]
[1776414406017,63.07,75135.05,35.3,0.98541,2e-05,1.44077]
[1776414407029,63.08,75129.2,35.3,0.98532,2e-05,1.44828]
[1776414408034,63.08,75111.33,35.3,0.98504,2e-05,1.47114]
[1776414409041,63.08,75112.85,35.3,0.98507,2e-05,1.4693]
[1776414410048,63.08,75113.89,35.3,0.98508,2e-05,1.46803]
[1776414410935,63.08,75113.89,35.3,0.98508,2e-05,1.46803]
[1776414411055,63.08,75116.84,35.3,0.98513,2e-05,1.46433]
[1776414412062,63.08,75117.59,35.3,0.98514,2e-05,1.46344]
[1776414417097,63.08,75117.15,35.3,0.98513,2e-05,1.46437]
[1776414418946,63.08,75117.3,35.3,0.98513,2e-05,1.46425]
[1776414422132,63.09,75119.11,35.3,0.98515,2e-05,1.46223]
[1776414427167,63.09,75120.45,35.3,0.98517,2e-05,1.46097]
[1776414428724,63.09,75120.45,35.3,0.98517,2e-05,1.46097]
[1776414428795,63.09,75120.45,35.3,0.98517,2e-05,1.46104]
[1776414429181,63.09,75131.82,35.3,0.98534,2e-05,1.4467]
[1776414430188,63.09,75133.88,35.3,0.98537,2e-05,1.4442]
[1776414431311,63.09,75150.19,35.3,0.98561,1e-05,1.42384]
[1776414432210,63.09,75150.19,35.3,0.98561,1e-05,1.42384]
[1776414432282,63.1,75152.19,35.3,0.98564,1e-05,1.42149]
[1776414436230,63.1,75151.44,35.3,0.98562,1e-05,1.423]
[1776414438670,63.1,75152.02,35.3,0.98563,1e-05,1.42228]
[1776414438770,63.1,75161.96,35.3,0.98577,1e-05,1.41008]
[1776414439303,63.12,75168.02,35.3,0.98584,1e-05,1.40424]
[1776414440258,63.13,75168.64,35.3,0.98583,1e-05,1.40523]
[1776414442272,63.17,75167.4,35.3,0.98577,1e-05,1.41018]
[1776414444286,63.2,75166.8,35.3,0.98573,1e-05,1.41414]
[1776414445293,63.21,75163.5,35.3,0.98566,1e-05,1.41979]
[1776414446300,63.23,75164.06,35.3,0.98565,1e-05,1.42056]
[1776414452342,63.26,75162.32,35.3,0.98561,1e-05,1.4233]
[1776414453349,63.26,75161.24,35.3,0.9856,1e-05,1.42478]
[1776414455363,63.26,75157.31,35.3,0.98554,1e-05,1.42968]
[1776414456370,63.26,75155.13,35.3,0.9855,1e-05,1.43241]
[1776414457377,63.26,75155.84,35.3,0.98552,1e-05,1.43152]
[1776414460398,63.26,75154.94,35.3,0.9855,1e-05,1.43264]
[1776414465433,63.26,75155.26,35.3,0.98551,1e-05,1.43224]
[1776414468454,63.26,75155.89,35.3,0.98552,1e-05,1.43146]
[1776414469461,63.26,75157.21,35.3,0.98554,1e-05,1.42981]
[1776414470468,63.26,75158.63,35.3,0.98556,1e-05,1.42804]
[1776414471475,63.26,75159.71,35.3,0.98557,1e-05,1.42669]
[1776414476510,63.26,75159.53,35.3,0.98557,1e-05,1.42691]
[1776414478525,63.26,75160.15,35.3,0.98558,1e-05,1.42614]
[1776414479533,63.26,75158.89,35.3,0.98556,1e-05,1.42771]
[1776414481547,63.26,75156.87,35.3,0.98553,1e-05,1.43023]
[1776414482554,63.26,75155.87,35.3,0.98552,1e-05,1.43148]
[1776414483561,63.26,75152.71,35.3,0.98547,1e-05,1.43544]
[1776414484569,63.26,75150.98,35.3,0.98544,1e-05,1.4376]
[1776414485576,63.26,75148.25,35.3,0.9854,2e-05,1.44103]
[1776414486583,63.26,75145.01,35.3,0.98535,2e-05,1.4451]
[1776414487594,63.26,75143.23,35.3,0.98533,2e-05,1.44735]
[1776414490615,63.26,75137.66,35.3,0.98524,2e-05,1.45438]
[1776414491622,63.26,75136.51,35.3,0.98522,2e-05,1.45584]
[1776414496657,63.26,75136.08,35.3,0.98522,2e-05,1.45638]
[1776414498671,63.26,75127.54,35.3,0.98509,2e-05,1.46723]
[1776414499678,63.26,75129.59,35.3,0.98512,2e-05,1.46462]
[1776414500685,63.26,75128.55,35.3,0.9851,2e-05,1.46595]
[1776414501692,63.26,75129.24,35.3,0.98511,2e-05,1.46507]
[1776414502427,63.26,75129.24,35.3,0.98511,2e-05,1.46507]
[1776414502698,63.26,75129.96,35.3,0.98512,2e-05,1.46415]
[1776414506727,63.26,75133.47,35.3,0.98518,2e-05,1.45969]
[1776414508442,63.26,75133.68,35.3,0.98518,2e-05,1.45943]
[1776414512769,63.26,75137.41,35.3,0.98527,2e-05,1.45178]
[1776414513776,63.26,75138.72,35.3,0.98529,2e-05,1.45013]
[1776414519818,63.26,75138.67,35.3,0.98529,2e-05,1.45019]
[1776414521832,63.26,75126.05,35.3,0.98509,2e-05,1.4662]
[1776414522839,63.26,75122.44,35.3,0.98504,2e-05,1.4708]
[1776414523846,63.26,75120.26,35.3,0.985,2e-05,1.47359]
[1776414527874,63.26,75121.05,35.3,0.98502,2e-05,1.47258]
[1776414531902,63.26,75122.79,35.3,0.98504,2e-05,1.47036]
[1776414533916,63.26,75126.69,35.3,0.9851,2e-05,1.46538]
[1776414535929,63.26,75129.18,35.3,0.98514,2e-05,1.46221]
[1776414536936,63.26,75129.95,35.3,0.98515,2e-05,1.46124]
[1776414537944,63.26,75130.87,35.3,0.98517,2e-05,1.46007]
[1776414540965,63.26,75134.09,35.3,0.98522,2e-05,1.45598]
[1776414541971,63.26,75135.85,35.3,0.98524,2e-05,1.45375]
[1776414543986,63.26,75134.21,35.3,0.98522,2e-05,1.45583]
[1776414544993,63.26,75135.15,35.3,0.98523,2e-05,1.45464]
[1776414547007,63.26,75136.75,35.3,0.98526,2e-05,1.45262]
[1776414554059,63.26,75136.96,35.3,0.98526,2e-05,1.45235]
[1776414556073,63.26,75137.72,35.3,0.98527,2e-05,1.45139]
[1776414560101,63.26,75138.35,35.3,0.98528,2e-05,1.45059]
[1776414563122,63.26,75139.0,35.3,0.98529,2e-05,1.44977]
[1776414568157,63.26,75138.89,35.3,0.98529,2e-05,1.44991]
[1776414570173,63.26,75137.89,35.3,0.98527,2e-05,1.45117]
[1776414576214,63.26,75137.44,35.3,0.9853,2e-05,1.44883]
[1776414580242,63.26,75136.76,35.3,0.98528,2e-05,1.44969]
[1776414581249,63.26,75134.94,35.3,0.98526,2e-05,1.45199]
[1776414582256,63.26,75133.65,35.3,0.98524,2e-05,1.45362]
[1776414587291,63.26,75133.05,35.3,0.98523,2e-05,1.45438]
[1776414593333,63.26,75132.75,35.3,0.98522,2e-05,1.45476]
[1776414598368,63.26,75128.61,35.3,0.98516,2e-05,1.46001]
[1776414599375,63.26,75126.16,35.3,0.98512,2e-05,1.46312]
[1776414600382,63.26,75122.49,35.3,0.98507,2e-05,1.4678]
[1776414601389,63.26,75115.86,35.3,0.98497,2e-05,1.47628]
[1776414602396,63.26,75114.91,35.3,0.98495,2e-05,1.47749]
[1776414606904,63.26,75118.7,35.3,0.98501,2e-05,1.47269]
[1776414609445,63.26,75119.4,35.3,0.98502,2e-05,1.47197]
[1776414616498,63.27,75119.8,35.3,0.98502,2e-05,1.47186]
[1776414624555,63.27,75123.26,35.3,0.98507,2e-05,1.46789]
[1776414625562,63.27,75125.31,35.3,0.9851,2e-05,1.46534]
[1776414626569,63.28,75126.17,35.3,0.9851,2e-05,1.46492]
[1776414627576,63.28,75134.32,35.3,0.98523,2e-05,1.45464]
[1776414628583,63.29,75136.42,35.3,0.98525,2e-05,1.45282]
[1776414629590,63.29,75138.2,35.3,0.98526,2e-05,1.45144]
[1776414634625,63.3,75145.76,35.3,0.9854,2e-05,1.43947]
[1776414635631,63.3,75146.56,35.3,0.98541,2e-05,1.43857]
[1776414636639,63.3,75147.36,35.3,0.98542,2e-05,1.43768]
[1776414637645,63.3,75157.48,35.3,0.98557,1e-05,1.42514]
[1776414638653,63.31,75157.74,35.3,0.98556,1e-05,1.42611]
[1776414643688,63.37,75157.71,35.3,0.98549,1e-05,1.43219]
[1776414648724,63.38,75160.17,35.3,0.98552,1e-05,1.42968]
[1776414653759,63.38,75160.23,35.3,0.98551,1e-05,1.43018]
[1776414656780,63.38,75159.55,35.3,0.9855,1e-05,1.43137]
[1776414660809,63.39,75170.14,35.3,0.98565,1e-05,1.41866]
[1776414661816,63.39,75173.36,35.3,0.9857,1e-05,1.41481]
[1776414662823,63.39,75177.29,35.3,0.98575,1e-05,1.4101]
[1776414664838,63.41,75176.69,35.3,0.98573,1e-05,1.41251]
[1776414668865,63.41,75175.64,35.3,0.9857,1e-05,1.41441]
[1776414675918,63.42,75175.71,35.3,0.98569,1e-05,1.41536]
[1776414679946,63.43,75175.16,35.3,0.98568,1e-05,1.41665]
[1776414685988,63.44,75174.76,35.3,0.98566,1e-05,1.41805]
[1776414688004,63.44,75173.17,35.3,0.98563,1e-05,1.42032]
[1776414689009,63.44,75168.08,35.3,0.98556,1e-05,1.42678]
[1776414694044,63.45,75164.91,35.3,0.98553,1e-05,1.42854]
[1776414695051,63.45,75163.19,35.3,0.9855,1e-05,1.43081]
[1776414700086,63.45,75166.39,35.3,0.98554,1e-05,1.42747]
[1776414706128,63.46,75167.16,35.3,0.98554,1e-05,1.42732]
[1776414707135,63.46,75168.15,35.3,0.98556,1e-05,1.42623]
[1776414708142,63.46,75170.99,35.3,0.9856,1e-05,1.42284]
[1776414709149,63.47,75171.61,35.3,0.9856,1e-05,1.42221]
[1776414710157,63.47,75178.81,35.3,0.98571,1e-05,1.41345]
[1776414710515,63.47,75178.81,35.3,0.98571,1e-05,1.41345]
[1776414710639,63.47,75178.81,35.3,0.98571,1e-05,1.41345]
[1776414711163,63.47,75206.54,35.3,0.98611,1e-05,1.37971]
[1776414711473,63.47,75206.54,35.3,0.98611,1e-05,1.37971]
[1776414712170,63.47,75212.77,35.3,0.9862,1e-05,1.37241]
[1776414712804,63.47,75212.77,35.3,0.9862,1e-05,1.37241]
[1776414713177,63.47,75209.52,35.3,0.98615,1e-05,1.37633]
[1776414713980,63.47,75209.52,35.3,0.98615,1e-05,1.37633]
[1776414714528,63.47,75209.37,35.3,0.98615,1e-05,1.37651]
[1776414715191,63.47,75208.38,35.3,0.98613,1e-05,1.37793]
[1776414716197,63.48,75207.34,35.3,0.98611,1e-05,1.37941]
[1776414721233,63.49,75207.22,35.3,0.9861,1e-05,1.38064]
[1776414722705,63.49,75207.22,35.3,0.9861,1e-05,1.38064]
[1776414722788,63.49,75209.68,35.3,0.98613,1e-05,1.3781]
[1776414723247,63.49,75212.8,35.3,0.98617,1e-05,1.37433]
[1776414724254,63.49,75214.85,35.3,0.9862,1e-05,1.37209]
[1776414727275,63.5,75215.56,35.3,0.9862,1e-05,1.37193]
[1776414728282,63.5,75216.27,35.3,0.98621,1e-05,1.37131]
[1776414732310,63.55,75217.52,35.3,0.98617,1e-05,1.37483]
[1776414733320,63.57,75216.88,35.3,0.98613,1e-05,1.37783]
[1776414734324,63.59,75217.56,35.3,0.98612,1e-05,1.37919]
[1776414735331,63.61,75226.84,35.3,0.98623,1e-05,1.37016]
[1776414736537,63.62,75229.47,35.3,0.98626,1e-05,1.36744]
[1776414737345,63.62,75230.45,35.3,0.98627,1e-05,1.36627]
[1776414738352,63.62,75225.99,35.3,0.98621,1e-05,1.37186]
[1776414739359,63.62,75224.63,35.3,0.98618,1e-05,1.37373]
[1776414741373,63.63,75223.74,35.3,0.98617,1e-05,1.37525]
[1776414743387,63.63,75222.53,35.3,0.98614,1e-05,1.37715]
[1776414745403,63.64,75221.69,35.3,0.98613,1e-05,1.3786]
[1776414747417,63.64,75223.64,35.3,0.98615,1e-05,1.37667]
[1776414750438,63.65,75222.38,35.3,0.98612,1e-05,1.37883]
[1776414751446,63.65,75219.39,35.3,0.98611,1e-05,1.37983]
[1776414752453,63.65,75216.57,35.3,0.98606,1e-05,1.38345]
[1776414754468,63.65,75215.92,35.3,0.98605,1e-05,1.38464]
[1776414759502,63.67,75218.12,35.3,0.98607,1e-05,1.38318]
[1776414760510,63.67,75219.87,35.3,0.98609,1e-05,1.38127]
[1776414761516,63.67,75220.8,35.3,0.9861,1e-05,1.38035]
[1776414764538,63.68,75221.95,35.3,0.98611,1e-05,1.37959]
[1776414768570,63.68,75225.7,35.3,0.98615,1e-05,1.3759]
[1776414769577,63.69,75226.59,35.3,0.98616,1e-05,1.37504]
[1776414772742,63.69,75225.79,35.3,0.98614,1e-05,1.37665]
[1776414775619,63.7,75225.01,35.3,0.98613,1e-05,1.37822]
[1776414776626,63.7,75224.11,35.3,0.98611,1e-05,1.37952]
[1776414777634,63.7,75223.31,35.3,0.9861,1e-05,1.38069]
[1776414781662,63.71,75225.01,35.3,0.98611,1e-05,1.37945]
[1776414782669,63.71,75226.69,35.3,0.98613,1e-05,1.37763]
[1776414783676,63.71,75227.44,35.3,0.98614,1e-05,1.37694]
[1776414785278,63.71,75227.44,35.3,0.98614,1e-05,1.37694]
[1776414785436,63.72,75227.51,35.3,0.98614,1e-05,1.37706]
[1776414786698,63.72,75229.51,35.3,0.98616,1e-05,1.37507]
[1776414791732,63.73,75228.63,35.3,0.98614,1e-05,1.37719]
[1776414794754,63.74,75224.78,35.3,0.98608,1e-05,1.38246]
[1776414798094,63.74,75233.41,35.3,0.98619,1e-05,1.37267]
[1776414798385,63.74,75233.41,35.3,0.98619,1e-05,1.37267]
[1776414798790,63.74,75258.38,35.3,0.98654,1e-05,1.34317]
[1776414799487,63.74,75258.38,35.3,0.98654,1e-05,1.34317]
[1776414799797,63.75,75267.51,35.3,0.98666,1e-05,1.3327]
[1776414800804,63.77,75269.05,35.3,0.98665,1e-05,1.33368]
[1776414801596,63.77,75269.05,35.3,0.98665,1e-05,1.33368]
[1776414801811,63.8,75271.77,35.3,0.98666,1e-05,1.33326]
[1776414802818,63.83,75273.14,35.3,0.98664,1e-05,1.33443]
[1776414803825,63.86,75275.71,35.3,0.98665,1e-05,1.33416]
[1776414804979,63.86,75275.71,35.3,0.98665,1e-05,1.33416]
[1776414804994,63.86,75275.71,35.3,0.98665,1e-05,1.33416]
[1776414805281,63.88,75284.34,35.3,0.98674,1e-05,1.32682]
[1776414805609,63.88,75284.34,35.3,0.98674,1e-05,1.32682]
[1776414806093,63.88,75284.34,35.3,0.98674,1e-05,1.32682]
[1776414806194,63.88,75301.57,35.3,0.98697,1e-05,1.30687]
[1776414806848,63.94,75298.92,35.3,0.98686,1e-05,1.31589]
[1776414807855,63.97,75295.35,35.3,0.98678,1e-05,1.32305]
[1776414809027,63.97,75295.35,35.3,0.98678,1e-05,1.32305]
[1776414809090,64.0,75292.57,35.3,0.98671,1e-05,1.32918]
[1776414814904,64.16,75292.26,35.3,0.98655,1e-05,1.34282]
[1776414815604,64.16,75292.26,35.3,0.98655,1e-05,1.34282]
[1776414816167,64.19,75290.39,35.3,0.98649,1e-05,1.34752]
[1776414817925,64.23,75289.34,35.3,0.98642,1e-05,1.35355]
[1776414820946,64.26,75288.61,35.3,0.98638,1e-05,1.35719]
[1776414822961,64.27,75301.35,35.3,0.98655,1e-05,1.34268]
[1776414823967,64.27,75304.65,35.3,0.98659,1e-05,1.33907]
[1776414824974,64.29,75305.44,35.3,0.98657,1e-05,1.34071]
[1776414825981,64.3,75306.48,35.3,0.98658,1e-05,1.33975]
[1776414826988,64.3,75310.31,35.3,0.98663,1e-05,1.33555]
[1776414827995,64.3,75310.92,35.3,0.98664,1e-05,1.3351]
[1776414829282,64.3,75310.92,35.3,0.98664,1e-05,1.3351]
[1776414829342,64.3,75315.7,35.3,0.9867,1e-05,1.32982]
[1776414830009,64.31,75336.19,35.3,0.98698,1e-05,1.3065]
[1776414831017,64.31,75341.95,35.3,0.98705,1e-05,1.30024]
[1776414832023,64.31,75344.67,35.3,0.98708,1e-05,1.29747]
[1776414833156,64.31,75344.67,35.3,0.98708,1e-05,1.29747]
[1776414833258,64.32,75355.67,35.3,0.98722,1e-05,1.28534]
[1776414833449,64.32,75355.67,35.3,0.98722,1e-05,1.28534]
[1776414833838,64.32,75355.67,35.3,0.98722,1e-05,1.28534]
[1776414834221,64.32,75360.36,35.3,0.98728,1e-05,1.28041]
[1776414835047,64.32,75362.88,35.3,0.98731,1e-05,1.27793]
[1776414837194,64.33,75362.8,35.3,0.9873,1e-05,1.27838]
[1776414837292,64.33,75363.85,35.3,0.98731,1e-05,1.27756]
[1776414837438,64.33,75363.85,35.3,0.98731,1e-05,1.27756]
[1776414839079,64.34,75362.02,35.3,0.98728,1e-05,1.28033]
[1776414840086,64.34,75357.94,35.3,0.98722,1e-05,1.28528]
[1776414841093,64.34,75352.86,35.3,0.98715,1e-05,1.29136]
[1776414842100,64.35,75349.68,35.3,0.98711,1e-05,1.2953]
[1776414843107,64.35,75341.47,35.3,0.98699,1e-05,1.30496]
[1776414843395,64.35,75341.47,35.3,0.98699,1e-05,1.30496]
[1776414843695,64.35,75341.47,35.3,0.98699,1e-05,1.30496]
[1776414844114,64.35,75337.75,35.3,0.98694,1e-05,1.30953]
[1776414845121,64.36,75334.0,35.3,0.98689,1e-05,1.31413]
[1776414845994,64.36,75334.0,35.3,0.98689,1e-05,1.31413]
[1776414846209,64.36,75333.39,35.3,0.98688,1e-05,1.31512]
[1776414846598,64.36,75333.39,35.3,0.98688,1e-05,1.31512]
[1776414847165,64.36,75339.22,35.3,0.98695,1e-05,1.30873]
[1776414848172,64.37,75342.45,35.3,0.98699,1e-05,1.30535]
[1776414850052,64.37,75342.94,35.3,0.98699,1e-05,1.30509]
[1776414850186,64.37,75340.01,35.3,0.98695,1e-05,1.30875]
[1776414852977,64.38,75339.83,35.3,0.98694,1e-05,1.30956]
[1776414853217,64.38,75351.76,35.3,0.9871,1e-05,1.29597]
[1776414854222,64.38,75363.69,35.3,0.98726,1e-05,1.28249]
[1776414855263,64.38,75367.73,35.3,0.98731,1e-05,1.27825]
[1776414856447,64.38,75367.73,35.3,0.98731,1e-05,1.27825]
[1776414856282,64.39,75371.65,35.3,0.98735,1e-05,1.2742]
[1776414856956,64.39,75371.65,35.3,0.98735,1e-05,1.2742]
[1776414857208,64.39,75371.65,35.3,0.98735,1e-05,1.2742]
[1776414857291,64.39,75376.27,35.3,0.98741,1e-05,1.26939]
[1776414858298,64.4,75381.18,35.3,0.98746,1e-05,1.26464]
[1776414859304,64.4,75383.02,35.3,0.98748,1e-05,1.26297]
[1776414860311,64.4,75383.48,35.3,0.98749,1e-05,1.26283]
[1776414861320,64.41,75382.74,35.3,0.98747,1e-05,1.26403]
[1776414862328,64.41,75380.62,35.3,0.98744,1e-05,1.26676]
[1776414863334,64.42,75380.19,35.3,0.98743,1e-05,1.26761]
[1776414865349,64.42,75379.73,35.3,0.98742,1e-05,1.26885]
[1776414866356,64.43,75375.12,35.3,0.98735,1e-05,1.27436]
[1776414866562,64.43,75375.12,35.3,0.98735,1e-05,1.27436]
[1776414867347,64.43,75375.12,35.3,0.98735,1e-05,1.27436]
[1776414867363,64.43,75376.28,35.3,0.98736,1e-05,1.27342]
[1776414868370,64.43,75381.31,35.3,0.98742,1e-05,1.26816]
[1776414869377,64.44,75381.83,35.3,0.98743,1e-05,1.26795]
[1776414870460,64.44,75381.86,35.3,0.98742,1e-05,1.26828]
[1776414871391,64.45,75379.96,35.3,0.98742,1e-05,1.26809]
[1776414874140,64.45,75379.59,35.3,0.98741,1e-05,1.26923]
[1776414874412,64.46,75380.68,35.3,0.98742,1e-05,1.26838]
[1776414877712,64.46,75380.57,35.3,0.98741,1e-05,1.26923]
[1776414877886,64.46,75380.57,35.3,0.98741,1e-05,1.26923]
[1776414878173,64.47,75379.89,35.3,0.98739,1e-05,1.27072]
[1776414878666,64.47,75379.89,35.3,0.98739,1e-05,1.27072]
[1776414878724,64.47,75390.62,35.3,0.98753,1e-05,1.2588]
[1776414879446,64.51,75393.08,35.3,0.98752,1e-05,1.25986]
[1776414880454,64.55,75394.51,35.3,0.98749,1e-05,1.26203]
[1776414881782,64.55,75394.51,35.3,0.98749,1e-05,1.26203]
[1776414881855,64.56,75392.82,35.3,0.98746,1e-05,1.26465]
[1776414883474,64.56,75395.83,35.3,0.9875,1e-05,1.26168]
[1776414885489,64.57,75393.59,35.3,0.98746,1e-05,1.26491]
[1776414888510,64.58,75391.9,35.3,0.98742,1e-05,1.26787]
[1776414889517,64.58,75393.96,35.3,0.98745,1e-05,1.26594]
[1776414891531,64.59,75390.91,35.3,0.9874,1e-05,1.27005]
[1776414892538,64.6,75389.52,35.3,0.98738,1e-05,1.27195]
[1776414893545,64.6,75386.73,35.3,0.98734,1e-05,1.27541]
[1776414894552,64.6,75381.77,35.3,0.98727,1e-05,1.2813]
[1776414895559,64.61,75376.84,35.3,0.9872,1e-05,1.28717]
[1776414896566,64.61,75374.02,35.3,0.98716,1e-05,1.29067]
[1776414897447,64.61,75374.02,35.3,0.98716,1e-05,1.29067]
[1776414897551,64.61,75374.02,35.3,0.98716,1e-05,1.29067]
[1776414897942,64.61,75374.02,35.3,0.98716,1e-05,1.29067]
[1776414898035,64.62,75372.2,35.3,0.98713,1e-05,1.29336]
[1776414898590,64.62,75373.77,35.3,0.98715,1e-05,1.29159]
[1776414899598,64.62,75374.63,35.3,0.98716,1e-05,1.29094]
[1776414901596,64.62,75374.24,35.3,0.98715,1e-05,1.2917]
[1776414901611,64.63,75385.15,35.3,0.98729,1e-05,1.27976]
[1776414902619,64.63,75388.81,35.3,0.98733,1e-05,1.27601]
[1776414903626,64.63,75389.65,35.3,0.98734,1e-05,1.27541]
[1776414904633,64.64,75388.28,35.3,0.98732,1e-05,1.27728]
[1776414905640,64.64,75382.35,35.3,0.98723,1e-05,1.28426]
[1776414907208,64.64,75382.35,35.3,0.98723,1e-05,1.28426]
[1776414907302,64.65,75376.4,35.3,0.98715,1e-05,1.29162]
[1776414907702,64.65,75376.4,35.3,0.98715,1e-05,1.29162]
[1776414907728,64.65,75370.91,35.3,0.98708,1e-05,1.29782]
[1776414908661,64.65,75368.51,35.3,0.98704,1e-05,1.30085]
[1776414910436,64.65,75368.51,35.3,0.98704,1e-05,1.30085]
[1776414909737,64.65,75359.77,35.3,0.98692,1e-05,1.31109]
[1776414910677,64.66,75363.42,35.3,0.98697,1e-05,1.30724]
[1776414911684,64.66,75361.85,35.3,0.98694,1e-05,1.30931]
[1776414912691,64.66,75372.44,35.3,0.98708,1e-05,1.29758]
[1776414914213,64.66,75372.44,35.3,0.98708,1e-05,1.29758]
[1776414914260,64.67,75385.6,35.3,0.98725,1e-05,1.28336]
[1776414914705,64.67,75389.67,35.3,0.9873,1e-05,1.27881]
[1776414915712,64.67,75390.14,35.3,0.9873,1e-05,1.27861]
[1776414917148,64.68,75401.62,35.3,0.98744,1e-05,1.26651]
[1776414917726,64.68,75411.06,35.3,0.98756,1e-05,1.25609]
[1776414918733,64.68,75411.01,35.3,0.98756,1e-05,1.2565]
[1776414919969,64.76,75410.62,35.3,0.98747,1e-05,1.26424]
[1776414920851,64.79,75411.71,35.3,0.98744,1e-05,1.26658]
[1776414921754,64.79,75412.94,35.3,0.98746,1e-05,1.26522]
[1776414923767,64.87,75414.28,35.3,0.9874,1e-05,1.27068]
[1776414924774,64.9,75415.23,35.3,0.98737,1e-05,1.27301]
[1776414929810,65.07,75412.09,35.3,0.98714,1e-05,1.29277]
[1776414931824,65.07,75411.53,35.3,0.98715,1e-05,1.2913]
[1776414935855,65.09,75405.47,35.3,0.98706,1e-05,1.29931]
[1776414937441,65.09,75405.47,35.3,0.98706,1e-05,1.29931]
[1776414936862,65.09,75400.71,35.3,0.98699,1e-05,1.30527]
[1776414937869,65.1,75396.14,35.3,0.98693,1e-05,1.31072]
[1776414938876,65.1,75395.56,35.3,0.98692,1e-05,1.31165]
[1776414940890,65.1,75394.37,35.3,0.98689,1e-05,1.31354]
[1776414941897,65.11,75391.67,35.3,0.98686,1e-05,1.31687]
[1776414942904,65.11,75388.73,35.3,0.98681,1e-05,1.32048]
[1776414943911,65.11,75381.51,35.3,0.98671,1e-05,1.32897]
[1776414945350,65.11,75377.86,35.3,0.98666,1e-05,1.33339]
[1776414945927,65.12,75372.74,35.3,0.98659,1e-05,1.33951]
[1776414946935,65.12,75367.48,35.3,0.98652,1e-05,1.3458]
[1776414947942,65.12,75356.78,35.3,0.98637,1e-05,1.35843]
[1776414949268,65.12,75352.16,35.3,0.9863,1e-05,1.364]
[1776414950963,65.13,75346.56,35.3,0.98622,1e-05,1.37092]
[1776414951970,65.13,75341.87,35.3,0.98615,1e-05,1.3766]
[1776414952978,65.13,75340.1,35.3,0.98613,1e-05,1.37885]
[1776414954992,65.13,75337.83,35.3,0.98609,1e-05,1.38184]
[1776414958013,65.14,75335.71,35.3,0.98606,1e-05,1.3848]
[1776414961034,65.16,75320.27,35.3,0.98582,1e-05,1.40493]
[1776414962041,65.16,75319.06,35.3,0.9858,1e-05,1.40649]
[1776414962585,65.16,75319.06,35.3,0.9858,1e-05,1.40649]
[1776414962625,65.16,75319.06,35.3,0.9858,1e-05,1.40649]
[1776414963049,65.16,75313.52,35.3,0.98572,1e-05,1.41324]
[1776414964056,65.16,75307.17,35.3,0.98563,1e-05,1.42099]
[1776414965063,65.16,75305.48,35.3,0.9856,1e-05,1.42311]
[1776414966070,65.16,75308.8,35.3,0.98565,1e-05,1.41919]
[1776414967077,65.16,75310.69,35.3,0.98567,1e-05,1.417]
[1776414970098,65.16,75309.38,35.3,0.98565,1e-05,1.41886]
[1776414971105,65.16,75311.09,35.3,0.98567,1e-05,1.41689]
[1776414973119,65.17,75311.99,35.3,0.98568,1e-05,1.41599]
[1776414974126,65.17,75310.76,35.3,0.98567,1e-05,1.41757]
[1776414976141,65.17,75309.68,35.3,0.98565,1e-05,1.41906]
[1776414978154,65.17,75308.34,35.3,0.98563,1e-05,1.42085]
[1776414980169,65.17,75307.33,35.3,0.98561,1e-05,1.42224]
[1776414983190,65.17,75308.0,35.3,0.98562,1e-05,1.42167]
[1776414984200,65.18,75309.34,35.3,0.98564,1e-05,1.42013]
[1776414988958,65.18,75309.12,35.3,0.98563,1e-05,1.42071]
[1776414989240,65.18,75319.12,35.3,0.98577,1e-05,1.40877]
[1776414990247,65.18,75322.52,35.3,0.98582,1e-05,1.4048]
[1776414992236,65.18,75322.61,35.3,0.98585,1e-05,1.40193]
[1776414992261,65.18,75321.74,35.3,0.98583,1e-05,1.40308]
[1776414993268,65.18,75322.63,35.3,0.98584,1e-05,1.40212]
[1776414996289,65.19,75324.14,35.3,0.98586,1e-05,1.40065]
[1776414997296,65.19,75325.01,35.3,0.98587,1e-05,1.39973]
[1776414998303,65.19,75320.82,35.3,0.98581,1e-05,1.40485]
[1776414999186,65.19,75320.82,35.3,0.98581,1e-05,1.40485]
[1776414999242,65.19,75320.82,35.3,0.98581,1e-05,1.40485]
[1776414999311,65.19,75318.45,35.3,0.98578,1e-05,1.40779]
[1776415000318,65.19,75311.98,35.3,0.98568,1e-05,1.41565]
[1776415001325,65.19,75309.33,35.3,0.98564,1e-05,1.41893]
[1776415002442,65.19,75309.33,35.3,0.98564,1e-05,1.41893]
[1776415002448,65.19,75308.76,35.3,0.98563,1e-05,1.4197]
[1776415007367,65.2,75303.78,35.3,0.98556,1e-05,1.42611]
[1776415008374,65.2,75299.99,35.3,0.9855,1e-05,1.43076]
[1776415008580,65.2,75299.99,35.3,0.9855,1e-05,1.43076]
[1776415009381,65.2,75292.68,35.3,0.9854,1e-05,1.4397]
[1776415010388,65.2,75291.83,35.3,0.98538,1e-05,1.44078]
[1776415013409,65.2,75290.88,35.3,0.98537,1e-05,1.44207]
[1776415015423,65.2,75291.79,35.3,0.98538,1e-05,1.44104]
[1776415016430,65.2,75293.13,35.3,0.9854,1e-05,1.43945]
[1776415017437,65.2,75292.07,35.3,0.98538,1e-05,1.44079]
[1776415019451,65.2,75291.19,35.3,0.98537,1e-05,1.44196]
[1776415021487,65.2,75292.98,35.3,0.98539,1e-05,1.43986]
[1776415021674,65.2,75292.98,35.3,0.98539,1e-05,1.43986]
[1776415022488,65.2,75297.24,35.3,0.98546,1e-05,1.43473]
[1776415024502,65.2,75298.83,35.3,0.98548,1e-05,1.43291]
[1776415025354,65.2,75298.83,35.3,0.98548,1e-05,1.43291]
[1776415027523,65.21,75299.76,35.3,0.98549,1e-05,1.43198]
[1776415030544,65.21,75298.92,35.3,0.98547,1e-05,1.43319]
[1776415032558,65.21,75296.95,35.3,0.98544,1e-05,1.43572]
[1776415033446,65.21,75296.95,35.3,0.98544,1e-05,1.43572]
[1776415033565,65.21,75296.62,35.3,0.98544,1e-05,1.43618]
[1776415035579,65.21,75293.36,35.3,0.98539,1e-05,1.44027]
[1776415036586,65.21,75291.31,35.3,0.98536,1e-05,1.44282]
[1776415037224,65.21,75291.31,35.3,0.98536,1e-05,1.44282]
[1776415037225,65.21,75291.31,35.3,0.98536,1e-05,1.44282]
[1776415037451,65.21,75291.31,35.3,0.98536,1e-05,1.44282]
[1776415037593,65.21,75290.77,35.3,0.98535,1e-05,1.44353]
[1776415038600,65.21,75289.91,35.3,0.98534,1e-05,1.44463]
[1776415043452,65.21,75290.0,35.3,0.98534,1e-05,1.44471]
[1776415043550,65.22,75290.35,35.3,0.98534,1e-05,1.44434]
[1776415044536,65.22,75290.35,35.3,0.98534,1e-05,1.44434]
[1776415044693,65.22,75289.95,35.3,0.98533,1e-05,1.44483]
[1776415044937,65.22,75289.95,35.3,0.98533,1e-05,1.44483]
[1776415045445,65.22,75289.95,35.3,0.98533,1e-05,1.44483]
[1776415045484,65.22,75287.79,35.3,0.9853,1e-05,1.44756]
[1776415047441,65.22,75287.68,35.3,0.9853,1e-05,1.44774]
[1776415047599,65.22,75287.68,35.3,0.9853,1e-05,1.44774]
[1776415047539,65.22,75288.45,35.3,0.98531,1e-05,1.44685]
[1776415047692,65.22,75288.45,35.3,0.98531,1e-05,1.44685]
[1776415048355,65.22,75288.45,35.3,0.98531,1e-05,1.44685]
[1776415048454,65.22,75288.45,35.3,0.98531,1e-05,1.44685]
[1776415048542,65.22,75289.24,35.3,0.98532,1e-05,1.44593]
[1776415049164,65.22,75289.24,35.3,0.98532,1e-05,1.44593]
[1776415049211,65.22,75301.57,35.3,0.9855,1e-05,1.431]
[1776415050684,65.22,75302.37,35.3,0.98551,1e-05,1.43011]
[1776415052008,65.22,75302.37,35.3,0.98551,1e-05,1.43011]
[1776415052698,65.22,75301.3,35.3,0.98552,1e-05,1.42866]
[1776415053705,65.22,75300.32,35.3,0.98551,1e-05,1.42992]
[1776415057612,65.22,75300.67,35.3,0.98551,1e-05,1.42965]
[1776415058769,65.22,75300.5,35.3,0.98551,1e-05,1.43001]
[1776415059319,65.22,75300.5,35.3,0.98551,1e-05,1.43001]
[1776415059501,65.23,75301.01,35.3,0.98551,1e-05,1.42954]
[1776415059748,65.23,75306.05,35.3,0.98558,1e-05,1.42345]
[1776415062198,65.23,75305.84,35.3,0.98558,1e-05,1.42379]
[1776415062329,65.23,75305.84,35.3,0.98558,1e-05,1.42379]
[1776415062447,65.23,75305.84,35.3,0.98558,1e-05,1.42379]
[1776415062505,65.23,75305.84,35.3,0.98558,1e-05,1.42396]
[1776415062688,65.23,75305.84,35.3,0.98558,1e-05,1.42396]
[1776415062769,65.23,75305.73,35.3,0.98558,1e-05,1.42409]
[1776415065135,65.23,75305.29,35.3,0.98557,1e-05,1.42479]
[1776415065790,65.23,75306.77,35.3,0.98559,1e-05,1.42308]
[1776415067804,65.23,75305.25,35.3,0.98556,1e-05,1.42508]
[1776415069600,65.23,75305.25,35.3,0.98556,1e-05,1.42508]
[1776415070197,65.23,75305.48,35.3,0.98557,1e-05,1.42489]
[1776415070230,65.23,75307.11,35.3,0.98559,1e-05,1.42308]
[1776415072839,65.24,75305.95,35.3,0.98557,1e-05,1.42464]
[1776415074853,65.24,75304.92,35.3,0.98555,1e-05,1.42604]
[1776415075666,65.24,75304.92,35.3,0.98555,1e-05,1.42604]
[1776415075689,65.24,75304.92,35.3,0.98555,1e-05,1.42604]
[1776415075941,65.24,75304.92,35.3,0.98555,1e-05,1.42604]
[1776415076031,65.24,75304.63,35.3,0.98555,1e-05,1.42654]
[1776415078162,65.24,75304.03,35.3,0.98554,1e-05,1.42734]
[1776415078479,65.24,75304.03,35.3,0.98554,1e-05,1.42734]
[1776415078482,65.24,75300.92,35.3,0.98549,1e-05,1.43117]
[1776415079447,65.24,75300.92,35.3,0.98549,1e-05,1.43117]
[1776415079463,65.24,75297.28,35.3,0.98544,1e-05,1.43566]
[1776415080624,65.24,75297.28,35.3,0.98544,1e-05,1.43566]
[1776415080616,65.24,75295.74,35.3,0.98542,1e-05,1.43759]
[1776415080943,65.24,75295.74,35.3,0.98542,1e-05,1.43759]
[1776415081624,65.24,75295.74,35.3,0.98542,1e-05,1.43759]
[1776415081041,65.24,75290.5,35.3,0.98534,1e-05,1.44403]
[1776415081703,65.24,75290.5,35.3,0.98534,1e-05,1.44403]
[1776415081949,65.24,75290.5,35.3,0.98534,1e-05,1.44403]
[1776415082004,65.24,75289.03,35.3,0.98532,1e-05,1.44586]
[1776415082918,65.24,75286.38,35.3,0.98528,1e-05,1.44911]
[1776415083867,65.24,75286.38,35.3,0.98528,1e-05,1.44911]
[1776415083938,65.24,75286.38,35.3,0.98528,1e-05,1.44911]
[1776415084200,65.24,75286.38,35.3,0.98528,1e-05,1.44911]
[1776415084933,65.24,75285.73,35.3,0.98527,1e-05,1.44998]
[1776415086501,65.24,75286.34,35.3,0.98527,1e-05,1.4493]
[1776415088198,65.24,75286.27,35.3,0.98527,1e-05,1.44939]
[1776415089453,65.24,75286.27,35.3,0.98527,1e-05,1.44946]
[1776415089526,65.24,75286.27,35.3,0.98527,1e-05,1.44946]
[1776415090975,65.25,75285.26,35.3,0.98526,1e-05,1.45078]
[1776415092196,65.25,75285.26,35.3,0.98526,1e-05,1.45078]
[1776415092365,65.25,75285.26,35.3,0.98526,1e-05,1.45078]
[1776415092439,65.25,75285.26,35.3,0.98526,1e-05,1.45078]
[1776415092466,65.25,75285.48,35.3,0.98526,1e-05,1.45058]
[1776415092696,65.25,75285.48,35.3,0.98526,1e-05,1.45058]
[1776415092794,65.25,75285.48,35.3,0.98526,1e-05,1.45058]
[1776415092989,65.25,75285.67,35.3,0.98526,1e-05,1.45039]
[1776415093956,65.25,75285.67,35.3,0.98526,1e-05,1.45039]
[1776415094200,65.25,75285.67,35.3,0.98526,1e-05,1.45039]
[1776415094436,65.25,75285.67,35.3,0.98526,1e-05,1.45039]
[1776415094536,65.25,75285.64,35.3,0.98526,1e-05,1.45046]
[1776415097645,65.25,75284.03,35.3,0.98524,1e-05,1.45256]
[1776415098209,65.25,75284.03,35.3,0.98524,1e-05,1.45256]
[1776415098241,65.25,75284.17,35.3,0.98524,1e-05,1.45242]
[1776415099034,65.25,75282.95,35.3,0.98522,1e-05,1.45396]
[1776415101047,65.25,75281.55,35.3,0.9852,1e-05,1.45575]
[1776415103486,65.25,75281.37,35.3,0.98519,1e-05,1.45601]
[1776415103552,65.25,75281.47,35.3,0.9852,1e-05,1.45592]
[1776415103694,65.25,75281.47,35.3,0.9852,1e-05,1.45592]
[1776415103786,65.25,75281.47,35.3,0.9852,1e-05,1.45592]
[1776415103934,65.25,75281.47,35.3,0.9852,1e-05,1.45592]
[1776415104068,65.25,75281.37,35.3,0.98519,1e-05,1.45608]
[1776415104984,65.25,75281.37,35.3,0.98519,1e-05,1.45608]
[1776415105193,65.25,75281.37,35.3,0.98519,1e-05,1.45608]
[1776415105438,65.25,75281.37,35.3,0.98519,1e-05,1.45608]
[1776415106083,65.25,75280.72,35.3,0.98518,1e-05,1.45694]
[1776415108202,65.25,75280.26,35.3,0.98518,1e-05,1.45754]
[1776415108206,65.25,75280.26,35.3,0.98518,1e-05,1.45754]
[1776415108438,65.25,75280.26,35.3,0.98518,1e-05,1.45754]
[1776415108531,65.25,75278.95,35.3,0.98516,1e-05,1.45919]
[1776415109136,65.25,75278.95,35.3,0.98516,1e-05,1.45919]
[1776415109197,65.25,75278.74,35.3,0.98515,1e-05,1.45947]
[1776415110200,65.25,75278.74,35.3,0.98515,1e-05,1.45947]
[1776415110446,65.25,75278.74,35.3,0.98515,1e-05,1.45947]
[1776415110454,65.25,75277.49,35.3,0.98513,1e-05,1.46104]
[1776415110696,65.25,75277.49,35.3,0.98513,1e-05,1.46104]
[1776415112201,65.25,75277.38,35.3,0.98516,1e-05,1.45826]
[1776415112301,65.25,75277.38,35.3,0.98516,1e-05,1.45829]
[1776415114361,65.25,75276.79,35.3,0.98515,1e-05,1.45909]
[1776415116212,65.25,75276.57,35.3,0.98515,1e-05,1.45939]
[1776415116273,65.25,75276.2,35.3,0.98514,1e-05,1.45988]
[1776415117160,65.25,75272.82,35.3,0.98509,1e-05,1.46408]
[1776415118200,65.25,75272.82,35.3,0.98509,1e-05,1.46408]
[1776415118555,65.25,75272.82,35.3,0.98509,1e-05,1.46408]
[1776415118653,65.25,75271.22,35.3,0.98507,1e-05,1.46608]
[1776415118699,65.25,75271.22,35.3,0.98507,1e-05,1.46608]
[1776415118938,65.25,75271.22,35.3,0.98507,1e-05,1.46608]
[1776415119503,65.25,75270.78,35.3,0.98506,1e-05,1.46664]
[1776415120241,65.25,75270.78,35.3,0.98506,1e-05,1.46664]
[1776415120341,65.26,75267.95,35.3,0.98502,1e-05,1.47016]
[1776415120752,65.26,75267.95,35.3,0.98502,1e-05,1.47016]
[1776415120941,65.26,75267.95,35.3,0.98502,1e-05,1.47016]
[1776415120977,65.26,75267.95,35.3,0.98502,1e-05,1.47016]
[1776415121194,65.26,75267.95,35.3,0.98502,1e-05,1.47016]
[1776415121294,65.26,75267.49,35.3,0.98501,1e-05,1.47075]
[1776415122195,65.26,75266.6,35.3,0.985,1e-05,1.47186]
[1776415123202,65.26,75263.97,35.3,0.98496,1e-05,1.47514]
[1776415124191,65.26,75263.97,35.3,0.98496,1e-05,1.47514]
[1776415124650,65.26,75263.97,35.3,0.98496,1e-05,1.47514]
[1776415124209,65.26,75262.85,35.3,0.98494,1e-05,1.47654]
[1776415124701,65.26,75262.85,35.3,0.98494,1e-05,1.47654]
[1776415124940,65.26,75262.85,35.3,0.98494,1e-05,1.47654]
[1776415125379,65.26,75262.85,35.3,0.98494,1e-05,1.47654]
[1776415125403,65.26,75262.68,35.3,0.98494,1e-05,1.47675]
[1776415125935,65.26,75262.68,35.3,0.98494,1e-05,1.47675]
[1776415126225,65.26,75261.97,35.3,0.98493,1e-05,1.47764]
[1776415126876,65.26,75261.97,35.3,0.98493,1e-05,1.47764]
[1776415126937,65.26,75261.97,35.3,0.98493,1e-05,1.47764]
[1776415127192,65.26,75261.97,35.3,0.98493,1e-05,1.47764]
[1776415127230,65.26,75260.58,35.3,0.98491,2e-05,1.47937]
[1776415128604,65.26,75260.58,35.3,0.98491,2e-05,1.47937]
[1776415128617,65.26,75253.63,35.3,0.9848,2e-05,1.48804]
[1776415129650,65.26,75253.63,35.3,0.9848,2e-05,1.48804]
[1776415129664,65.26,75253.63,35.3,0.9848,2e-05,1.48804]
[1776415129652,65.26,75252.99,35.3,0.98479,2e-05,1.48883]
[1776415129709,65.26,75252.99,35.3,0.98479,2e-05,1.48883]
[1776415129939,65.26,75252.99,35.3,0.98479,2e-05,1.48883]
[1776415130504,65.26,75249.2,35.3,0.98474,2e-05,1.49356]
[1776415132200,65.26,75248.73,35.3,0.98473,2e-05,1.49413]
[1776415132265,65.25,75248.41,35.3,0.98472,2e-05,1.49451]
[1776415133526,65.25,75248.41,35.3,0.98472,2e-05,1.49451]
[1776415133550,65.25,75247.82,35.3,0.98472,2e-05,1.49523]
[1776415133697,65.25,75247.82,35.3,0.98472,2e-05,1.49523]
[1776415133938,65.25,75247.82,35.3,0.98472,2e-05,1.49523]
[1776415134451,65.25,75247.75,35.3,0.98471,2e-05,1.49529]
[1776415135671,65.25,75247.1,35.3,0.9847,2e-05,1.49608]
[1776415136198,65.25,75247.1,35.3,0.9847,2e-05,1.49608]
[1776415136293,65.25,75246.4,35.3,0.98469,2e-05,1.49693]
[1776415137202,65.25,75246.4,35.3,0.98469,2e-05,1.49693]
[1776415137444,65.25,75246.4,35.3,0.98469,2e-05,1.49693]
[1776415137693,65.25,75246.4,35.3,0.98469,2e-05,1.49693]
[1776415137545,65.25,75246.7,35.3,0.9847,2e-05,1.49652]
[1776415139315,65.25,75247.46,35.3,0.98471,2e-05,1.49551]
[1776415140195,65.25,75247.46,35.3,0.98471,2e-05,1.49551]
[1776415140322,65.25,75246.99,35.3,0.9847,2e-05,1.49608]
[1776415141884,65.25,75246.69,35.3,0.9847,2e-05,1.49642]
[1776415141944,65.25,75246.69,35.3,0.9847,2e-05,1.49642]
[1776415142188,65.25,75246.69,35.3,0.9847,2e-05,1.49642]
[1776415142342,65.25,75242.41,35.3,0.98464,2e-05,1.50178]
[1776415143614,65.25,75244.16,35.3,0.98466,2e-05,1.49954]
[1776415144199,65.25,75244.16,35.3,0.98466,2e-05,1.49954]
[1776415144667,65.25,75244.16,35.3,0.98466,2e-05,1.49954]
[1776415144699,65.25,75244.16,35.3,0.98466,2e-05,1.49954]
[1776415144357,65.25,75241.08,35.3,0.98462,2e-05,1.50338]
[1776415145362,65.25,75240.83,35.3,0.98461,2e-05,1.50366]
[1776415146199,65.25,75240.83,35.3,0.98461,2e-05,1.50366]
[1776415146240,65.25,75240.83,35.3,0.98461,2e-05,1.50366]
[1776415146369,65.25,75239.03,35.3,0.98459,2e-05,1.50589]
[1776415147225,65.25,75239.03,35.3,0.98459,2e-05,1.50589]
[1776415147445,65.25,75239.03,35.3,0.98459,2e-05,1.50589]
[1776415147484,65.25,75235.65,35.3,0.98453,2e-05,1.51012]
[1776415148383,65.25,75234.18,35.3,0.98452,2e-05,1.51145]
[1776415150195,65.24,75233.82,35.3,0.98452,2e-05,1.51135]
[1776415150396,65.23,75233.69,35.3,0.98452,2e-05,1.51095]
[1776415151354,65.23,75233.69,35.3,0.98452,2e-05,1.51095]
[1776415151439,65.23,75233.69,35.3,0.98452,2e-05,1.51095]
[1776415151698,65.23,75233.69,35.3,0.98452,2e-05,1.51095]
[1776415151537,65.23,75233.27,35.3,0.98452,2e-05,1.51093]
[1776415152190,65.23,75233.27,35.3,0.98452,2e-05,1.51093]
[1776415152411,65.22,75233.09,35.3,0.98453,2e-05,1.51061]
[1776415154424,65.22,75229.2,35.3,0.98447,2e-05,1.51544]
[1776415156199,65.22,75228.75,35.3,0.98447,2e-05,1.51539]
[1776415156383,65.22,75228.75,35.3,0.98447,2e-05,1.51539]
[1776415156439,65.21,75227.92,35.3,0.98446,2e-05,1.51582]
[1776415157447,65.21,75227.92,35.3,0.98446,2e-05,1.51582]
[1776415157544,65.21,75228.98,35.3,0.98449,2e-05,1.51385]
[1776415159460,65.2,75227.95,35.3,0.98447,2e-05,1.51504]
[1776415160203,65.2,75227.95,35.3,0.98447,2e-05,1.51504]
[1776415160562,65.2,75227.95,35.3,0.98447,2e-05,1.51504]
[1776415160596,65.2,75227.84,35.3,0.98448,2e-05,1.51457]
[1776415160823,65.2,75227.84,35.3,0.98448,2e-05,1.51457]
[1776415160870,65.2,75227.84,35.3,0.98448,2e-05,1.51457]
[1776415161473,65.2,75223.48,35.3,0.98441,2e-05,1.52005]
[1776415162481,65.19,75221.36,35.3,0.98439,2e-05,1.52206]
[1776415163056,65.19,75221.36,35.3,0.98439,2e-05,1.52206]
[1776415163308,65.19,75221.36,35.3,0.98439,2e-05,1.52206]
[1776415163488,65.19,75219.01,35.3,0.98436,2e-05,1.52433]
[1776415164453,65.19,75219.01,35.3,0.98436,2e-05,1.52433]
[1776415164524,65.19,75219.01,35.3,0.98436,2e-05,1.52433]
[1776415165694,65.18,75218.62,35.3,0.98436,2e-05,1.52407]
[1776415165738,65.17,75219.41,35.3,0.98439,2e-05,1.52231]
[1776415166436,65.17,75219.41,35.3,0.98439,2e-05,1.52231]
[1776415166509,65.16,75220.0,35.3,0.9844,2e-05,1.52084]
[1776415167516,65.16,75222.35,35.3,0.98445,2e-05,1.51715]
[1776415168207,65.16,75222.35,35.3,0.98445,2e-05,1.51715]
[1776415168305,65.16,75222.35,35.3,0.98445,2e-05,1.51715]
[1776415169728,65.16,75221.76,35.3,0.98444,2e-05,1.51784]
[1776415169530,65.16,75222.53,35.3,0.98445,2e-05,1.5168]
[1776415170537,65.16,75232.69,35.3,0.98461,2e-05,1.50385]
[1776415171501,65.16,75232.69,35.3,0.98461,2e-05,1.50385]
[1776415171544,65.16,75234.31,35.3,0.98466,2e-05,1.49877]
[1776415172657,65.16,75234.31,35.3,0.98466,2e-05,1.49877]
[1776415172551,65.16,75237.32,35.3,0.98471,2e-05,1.49494]
[1776415173558,65.16,75239.33,35.3,0.98474,2e-05,1.49239]
[1776415173916,65.16,75239.33,35.3,0.98474,2e-05,1.49239]
[1776415174564,65.15,75247.52,35.3,0.98486,2e-05,1.48211]
[1776415175723,65.15,75247.52,35.3,0.98486,2e-05,1.48211]
[1776415175572,65.15,75248.21,35.3,0.98488,2e-05,1.48125]
[1776415175949,65.15,75248.21,35.3,0.98488,2e-05,1.48125]
[1776415176578,65.15,75245.13,35.3,0.98483,2e-05,1.48509]
[1776415176910,65.15,75245.13,35.3,0.98483,2e-05,1.48509]
[1776415176941,65.15,75245.13,35.3,0.98483,2e-05,1.48509]
[1776415176970,65.15,75245.13,35.3,0.98483,2e-05,1.48509]
[1776415177197,65.15,75245.13,35.3,0.98483,2e-05,1.48509]
[1776415177585,65.15,75244.51,35.3,0.98482,2e-05,1.48586]
[1776415178592,65.15,75245.36,35.3,0.98483,2e-05,1.48478]
[1776415179600,65.15,75248.12,35.3,0.98487,2e-05,1.48133]
[1776415179946,65.15,75248.12,35.3,0.98487,2e-05,1.48133]
[1776415180607,65.15,75250.29,35.3,0.98491,2e-05,1.47861]
[1776415180828,65.15,75250.29,35.3,0.98491,2e-05,1.47861]
[1776415180942,65.15,75250.29,35.3,0.98491,2e-05,1.47861]
[1776415181189,65.15,75250.29,35.3,0.98491,2e-05,1.47861]
[1776415181375,65.15,75250.29,35.3,0.98491,2e-05,1.47861]
[1776415181613,65.15,75251.37,35.3,0.98492,2e-05,1.47727]
[1776415182621,65.15,75253.37,35.3,0.98495,2e-05,1.47478]
[1776415183142,65.15,75253.37,35.3,0.98495,2e-05,1.47478]
[1776415183143,65.15,75253.37,35.3,0.98495,2e-05,1.47478]
[1776415183627,65.15,75257.77,35.3,0.98502,1e-05,1.46932]
[1776415184975,65.15,75258.34,35.3,0.98503,1e-05,1.46863]
[1776415185641,65.15,75258.26,35.3,0.98503,1e-05,1.46874]
[1776415186787,65.16,75258.19,35.3,0.98502,1e-05,1.46885]
[1776415191686,65.16,75264.85,35.3,0.98512,1e-05,1.46068]
[1776415192693,65.16,75265.99,35.3,0.98514,1e-05,1.4593]
[1776415194942,65.16,75266.54,35.3,0.98515,1e-05,1.45868]
[1776415195713,65.16,75268.22,35.3,0.98517,1e-05,1.45665]
[1776415196521,65.16,75268.22,35.3,0.98517,1e-05,1.45665]
[1776415196721,65.16,75270.58,35.3,0.98521,1e-05,1.45378]
[1776415197727,65.16,75272.58,35.3,0.98524,1e-05,1.45136]
[1776415198735,65.16,75276.75,35.3,0.9853,1e-05,1.44629]
[1776415198944,65.16,75276.75,35.3,0.9853,1e-05,1.44629]
[1776415199192,65.16,75276.75,35.3,0.9853,1e-05,1.44629]
[1776415199742,65.16,75277.97,35.3,0.98531,1e-05,1.44485]
[1776415200749,65.16,75280.5,35.3,0.98535,1e-05,1.44181]
[1776415202940,65.16,75280.92,35.3,0.98535,1e-05,1.44142]
[1776415203776,65.16,75285.4,35.3,0.98542,1e-05,1.43601]
[1776415209275,65.16,75286.89,35.3,0.98544,1e-05,1.4345]
[1776415209435,65.16,75286.89,35.3,0.98544,1e-05,1.4345]
[1776415211960,65.17,75287.76,35.3,0.98545,1e-05,1.4336]
[1776415212196,65.17,75287.76,35.3,0.98545,1e-05,1.4336]
[1776415212285,65.17,75287.84,35.3,0.98545,1e-05,1.43375]
[1776415213840,65.17,75290.55,35.3,0.98548,1e-05,1.43054]
[1776415216318,65.17,75290.93,35.3,0.98549,1e-05,1.43017]
[1776415216440,65.17,75290.93,35.3,0.98549,1e-05,1.43017]
[1776415221896,65.18,75290.33,35.3,0.98547,1e-05,1.43155]
[1776415224691,65.18,75289.03,35.3,0.98545,1e-05,1.43321]
[1776415224779,65.18,75289.03,35.3,0.98545,1e-05,1.43321]
[1776415224790,65.18,75288.73,35.3,0.98545,1e-05,1.43375]
[1776415224942,65.18,75288.73,35.3,0.98545,1e-05,1.43375]
[1776415227938,65.18,75285.61,35.3,0.9854,1e-05,1.4378]
[1776415229952,65.18,75282.01,35.3,0.98534,1e-05,1.44235]
[1776415231225,65.18,75282.01,35.3,0.98534,1e-05,1.44235]
[1776415231352,65.18,75282.01,35.3,0.98534,1e-05,1.44235]
[1776415231442,65.18,75282.01,35.3,0.98534,1e-05,1.44235]
[1776415231521,65.18,75282.03,35.3,0.98537,1e-05,1.43954]
[1776415238009,65.19,75281.78,35.3,0.98536,1e-05,1.44028]
[1776415242032,65.19,75281.67,35.3,0.98536,1e-05,1.44055]
[1776415242194,65.19,75281.67,35.3,0.98536,1e-05,1.44055]
[1776415242199,65.19,75281.67,35.3,0.98536,1e-05,1.44055]
[1776415242437,65.19,75281.67,35.3,0.98536,1e-05,1.44055]
[1776415242537,65.19,75283.39,35.3,0.98538,1e-05,1.43866]
[1776415248079,65.19,75284.11,35.3,0.98539,1e-05,1.43815]
[1776415254121,65.2,75284.11,35.3,0.98538,1e-05,1.43858]
[1776415258443,65.2,75284.04,35.3,0.98538,1e-05,1.43887]
[1776415258582,65.2,75284.04,35.3,0.98538,1e-05,1.43887]
[1776415258692,65.2,75284.04,35.3,0.98538,1e-05,1.43887]
[1776415258790,65.2,75284.75,35.3,0.98539,1e-05,1.43814]
[1776415265199,65.21,75278.52,35.3,0.98529,1e-05,1.44617]
[1776415267043,65.21,75276.4,35.3,0.98526,1e-05,1.44884]
[1776415267176,65.21,75276.4,35.3,0.98526,1e-05,1.44884]
[1776415267194,65.21,75276.4,35.3,0.98526,1e-05,1.44884]
[1776415267214,65.21,75275.71,35.3,0.98525,1e-05,1.44979]
[1776415270235,65.21,75278.67,35.3,0.98529,1e-05,1.44625]
[1776415271802,65.21,75278.67,35.3,0.98529,1e-05,1.44625]
[1776415271913,65.21,75278.99,35.3,0.98529,1e-05,1.44597]
[1776415271939,65.21,75278.99,35.3,0.98529,1e-05,1.44597]
[1776415272249,65.21,75278.95,35.3,0.98529,1e-05,1.44607]
[1776415276277,65.21,75276.55,35.3,0.98526,1e-05,1.44922]
[1776415281311,65.21,75277.13,35.3,0.98526,1e-05,1.44876]
[1776415284332,65.22,75277.14,35.3,0.98526,1e-05,1.44884]
[1776415284443,65.22,75277.14,35.3,0.98526,1e-05,1.44884]
[1776415284483,65.22,75277.14,35.3,0.98526,1e-05,1.44884]
[1776415284689,65.22,75277.14,35.3,0.98526,1e-05,1.44884]
[1776415284789,65.22,75277.63,35.3,0.98527,1e-05,1.44829]
[1776415287354,65.22,75280.25,35.3,0.9853,1e-05,1.44524]
[1776415288361,65.22,75282.6,35.3,0.98534,1e-05,1.44242]
[1776415289367,65.22,75287.59,35.3,0.98541,1e-05,1.43639]
[1776415290375,65.22,75291.91,35.3,0.98547,1e-05,1.43121]
[1776415292708,65.22,75300.89,35.3,0.98563,1e-05,1.41762]
[1776415293177,65.22,75300.89,35.3,0.98563,1e-05,1.41762]
[1776415293201,65.22,75300.89,35.3,0.98563,1e-05,1.41762]
[1776415293382,65.22,75300.89,35.3,0.98563,1e-05,1.41762]
[1776415293444,65.22,75300.89,35.3,0.98563,1e-05,1.41762]
[1776415293543,65.22,75303.77,35.3,0.98567,1e-05,1.41426]
[1776415296417,65.23,75310.31,35.3,0.98576,1e-05,1.40674]
[1776415297424,65.23,75313.47,35.3,0.9858,1e-05,1.40308]
[1776415300445,65.23,75318.9,35.3,0.98587,1e-05,1.397]
[1776415301452,65.23,75322.06,35.3,0.98592,1e-05,1.39338]
[1776415303466,65.23,75318.77,35.3,0.98587,1e-05,1.39747]
[1776415304473,65.23,75316.55,35.3,0.98584,1e-05,1.40013]
[1776415306095,65.23,75316.59,35.3,0.98584,1e-05,1.40009]
[1776415306194,65.23,75316.59,35.3,0.98584,1e-05,1.40009]
[1776415306377,65.23,75316.59,35.3,0.98584,1e-05,1.40009]
[1776415306442,65.23,75316.59,35.3,0.98584,1e-05,1.40009]
[1776415306488,65.23,75316.52,35.3,0.98584,1e-05,1.40019]
[1776415311522,65.23,75317.37,35.3,0.98585,1e-05,1.39923]
[1776415312530,65.23,75319.64,35.3,0.98588,1e-05,1.39654]
[1776415313537,65.23,75322.2,35.3,0.98592,1e-05,1.39351]
[1776415316725,65.24,75323.61,35.3,0.98593,1e-05,1.39188]
[1776415316879,65.24,75323.61,35.3,0.98593,1e-05,1.39188]
[1776415316768,65.24,75326.28,35.3,0.98597,1e-05,1.38873]
[1776415316939,65.24,75326.28,35.3,0.98597,1e-05,1.38873]
[1776415322599,65.24,75328.54,35.3,0.986,1e-05,1.38624]
[1776415323607,65.24,75330.93,35.3,0.98604,1e-05,1.38341]
[1776415326627,65.24,75348.07,35.3,0.98627,1e-05,1.36328]
[1776415327635,65.24,75349.34,35.3,0.98629,1e-05,1.36179]
[1776415328924,65.24,75349.97,35.3,0.9863,1e-05,1.36106]
[1776415328946,65.24,75349.97,35.3,0.9863,1e-05,1.36106]
[1776415329220,65.24,75349.97,35.3,0.9863,1e-05,1.36106]
[1776415329437,65.24,75349.97,35.3,0.9863,1e-05,1.36106]
[1776415329649,65.24,75350.95,35.3,0.98631,1e-05,1.35992]
[1776415333677,65.24,75370.29,35.3,0.98658,1e-05,1.33753]
[1776415334201,65.24,75370.29,35.3,0.98658,1e-05,1.33753]
[1776415334683,65.24,75374.61,35.3,0.98664,1e-05,1.33257]
[1776415335691,65.24,75379.31,35.3,0.9867,1e-05,1.32719]
[1776415338165,65.24,75378.27,35.3,0.98669,1e-05,1.32838]
[1776415342740,65.24,75373.15,35.3,0.98662,1e-05,1.33424]
[1776415343746,65.24,75367.57,35.3,0.98654,1e-05,1.34066]
[1776415344754,65.24,75364.29,35.3,0.9865,1e-05,1.34444]
[1776415344968,65.24,75364.29,35.3,0.9865,1e-05,1.34444]
[1776415345183,65.24,75364.29,35.3,0.9865,1e-05,1.34444]
[1776415345194,65.24,75364.29,35.3,0.9865,1e-05,1.34444]
[1776415345440,65.24,75364.29,35.3,0.9865,1e-05,1.34444]
[1776415345761,65.24,75372.74,35.3,0.98661,1e-05,1.33471]
[1776415346766,65.24,75372.74,35.3,0.98661,1e-05,1.33471]
[1776415346789,65.24,75397.44,35.3,0.98694,1e-05,1.3066]
[1776415347776,65.24,75405.44,35.3,0.98705,1e-05,1.2976]
[1776415348783,65.24,75402.29,35.3,0.98701,1e-05,1.30114]
[1776415349790,65.24,75399.07,35.3,0.98696,1e-05,1.30476]
[1776415350381,65.24,75399.07,35.3,0.98696,1e-05,1.30476]
[1776415350797,65.24,75396.41,35.3,0.98693,1e-05,1.30776]
[1776415355832,65.24,75401.24,35.3,0.98702,1e-05,1.29958]
[1776415357846,65.24,75403.39,35.3,0.98705,1e-05,1.29716]
[1776415358664,65.24,75403.39,35.3,0.98705,1e-05,1.29716]
[1776415358693,65.24,75403.39,35.3,0.98705,1e-05,1.29716]
[1776415358853,65.24,75403.02,35.3,0.98704,1e-05,1.29758]
[1776415359469,65.24,75403.02,35.3,0.98704,1e-05,1.29758]
[1776415359860,65.24,75409.94,35.3,0.98713,1e-05,1.28983]
[1776415360868,65.24,75415.74,35.3,0.98721,1e-05,1.28337]
[1776415363023,65.24,75417.5,35.3,0.98723,1e-05,1.28141]
[1776415363888,65.24,75412.74,35.3,0.98717,1e-05,1.28671]
[1776415364895,65.24,75409.63,35.3,0.98713,1e-05,1.29018]
[1776415369930,65.24,75406.83,35.3,0.98709,1e-05,1.29331]
[1776415371443,65.24,75406.22,35.3,0.98708,1e-05,1.2943]
[1776415371702,65.24,75406.22,35.3,0.98708,1e-05,1.2943]
[1776415371755,65.24,75406.22,35.3,0.98708,1e-05,1.29461]
[1776415371944,65.24,75395.83,35.3,0.98694,1e-05,1.30629]
[1776415372951,65.25,75391.31,35.3,0.98688,1e-05,1.31168]
[1776415375971,65.26,75393.64,35.3,0.9869,1e-05,1.30988]
[1776415377028,65.26,75393.64,35.3,0.9869,1e-05,1.30988]
[1776415377197,65.26,75393.64,35.3,0.9869,1e-05,1.30988]
[1776415378993,65.26,75388.92,35.3,0.98683,1e-05,1.31606]
[1776415382013,65.27,75382.38,35.3,0.98673,1e-05,1.32431]
[1776415384028,65.28,75381.74,35.3,0.98672,1e-05,1.32554]
[1776415385807,65.28,75381.74,35.3,0.98672,1e-05,1.32554]
[1776415385940,65.28,75381.74,35.3,0.98672,1e-05,1.32554]
[1776415385860,65.28,75382.0,35.3,0.98671,1e-05,1.32575]
[1776415386130,65.28,75382.0,35.3,0.98671,1e-05,1.32575]
[1776415386193,65.28,75382.0,35.3,0.98671,1e-05,1.32575]
[1776415392832,65.29,75381.58,35.3,0.98669,1e-05,1.32747]
[1776415392937,65.29,75381.58,35.3,0.98669,1e-05,1.32747]
[1776415392870,65.3,75383.92,35.3,0.98672,1e-05,1.32529]
[1776415394052,65.3,75384.89,35.3,0.98673,1e-05,1.32419]
[1776415394190,65.3,75384.89,35.3,0.98673,1e-05,1.32419]
[1776415395116,65.3,75387.75,35.3,0.98676,1e-05,1.32143]
[1776415397130,65.31,75390.07,35.3,0.98679,1e-05,1.31931]
[1776415401158,65.32,75387.89,35.3,0.98675,1e-05,1.32281]
[1776415402657,65.32,75387.89,35.3,0.98675,1e-05,1.32281]
[1776415402701,65.32,75387.89,35.3,0.98675,1e-05,1.32281]
[1776415402937,65.32,75387.89,35.3,0.98675,1e-05,1.32281]
[1776415402705,65.33,75388.44,35.3,0.98675,1e-05,1.32269]
[1776415403205,65.33,75388.44,35.3,0.98675,1e-05,1.32269]
[1776415406193,65.33,75385.79,35.3,0.98671,1e-05,1.32646]
[1776415407891,65.33,75385.79,35.3,0.98671,1e-05,1.32646]
[1776415407946,65.33,75385.79,35.3,0.98671,1e-05,1.32646]
[1776415407944,65.34,75384.33,35.3,0.98668,1e-05,1.32862]
[1776415409042,65.34,75382.81,35.3,0.98666,1e-05,1.33036]
[1776415409192,65.34,75382.81,35.3,0.98666,1e-05,1.33036]
[1776415409213,65.34,75380.35,35.3,0.98662,1e-05,1.33342]
[1776415415258,65.35,75382.62,35.3,0.98666,1e-05,1.32945]
[1776415416689,65.35,75382.62,35.3,0.98666,1e-05,1.32945]
[1776415416937,65.35,75382.62,35.3,0.98666,1e-05,1.32945]
[1776415416751,65.36,75382.94,35.3,0.98666,1e-05,1.32955]
[1776415417063,65.36,75382.94,35.3,0.98666,1e-05,1.32955]
[1776415417193,65.36,75382.94,35.3,0.98666,1e-05,1.32955]
[1776415422307,65.37,75381.85,35.3,0.98663,1e-05,1.33198]
[1776415427342,65.39,75382.63,35.3,0.98663,1e-05,1.33247]
[1776415429973,65.39,75382.36,35.3,0.98663,1e-05,1.33278]
[1776415429978,65.39,75382.45,35.3,0.98662,1e-05,1.33314]
[1776415430196,65.39,75382.45,35.3,0.98662,1e-05,1.33314]
[1776415430377,65.39,75382.45,35.3,0.98662,1e-05,1.33314]
[1776415430442,65.39,75382.45,35.3,0.98662,1e-05,1.33314]
[1776415435589,65.4,75380.4,35.3,0.98658,1e-05,1.33662]
[1776415436837,65.4,75379.44,35.3,0.98657,1e-05,1.33795]
[1776415436941,65.4,75379.44,35.3,0.98657,1e-05,1.33795]
[1776415436931,65.41,75379.41,35.3,0.98656,1e-05,1.3382]
[1776415437106,65.41,75379.41,35.3,0.98656,1e-05,1.3382]
[1776415437195,65.41,75379.41,35.3,0.98656,1e-05,1.3382]
[1776415440942,65.41,75377.64,35.3,0.98653,1e-05,1.3409]
[1776415441441,65.42,75368.42,35.3,0.9864,1e-05,1.35196]
[1776415442448,65.42,75366.36,35.3,0.98637,1e-05,1.35455]
[1776415444745,65.42,75364.56,35.3,0.98634,1e-05,1.35683]
[1776415444802,65.42,75359.04,35.3,0.98626,1e-05,1.36343]
[1776415445469,65.43,75361.55,35.3,0.9863,1e-05,1.36069]
[1776415447944,65.43,75362.56,35.3,0.98631,1e-05,1.3597]
[1776415448510,65.43,75357.67,35.3,0.98624,1e-05,1.36576]
[1776415450524,65.43,75354.81,35.3,0.98619,1e-05,1.36946]
[1776415451871,65.43,75354.81,35.3,0.98619,1e-05,1.36946]
[1776415451910,65.44,75359.21,35.3,0.98625,1e-05,1.36449]
[1776415453545,65.44,75361.75,35.3,0.98628,1e-05,1.36189]
[1776415454552,65.44,75364.84,35.3,0.98632,1e-05,1.35848]
[1776415455559,65.44,75366.93,35.3,0.98635,1e-05,1.35625]
[1776415458580,65.45,75369.97,35.3,0.98638,1e-05,1.35332]
[1776415463076,65.46,75367.95,35.3,0.98635,1e-05,1.35646]
[1776415463194,65.46,75367.95,35.3,0.98635,1e-05,1.35646]
[1776415463523,65.46,75367.95,35.3,0.98635,1e-05,1.35646]
[1776415463690,65.46,75367.95,35.3,0.98635,1e-05,1.35646]
[1776415463790,65.46,75367.74,35.3,0.98634,1e-05,1.3569]
[1776415469656,65.47,75366.44,35.3,0.98631,1e-05,1.35959]
[1776415471672,65.48,75365.31,35.3,0.98632,1e-05,1.35847]
[1776415473686,65.48,75362.94,35.3,0.98628,1e-05,1.36162]
[1776415475089,65.48,75361.66,35.3,0.98626,1e-05,1.3633]
[1776415475192,65.48,75361.66,35.3,0.98626,1e-05,1.3633]
[1776415475419,65.48,75361.66,35.3,0.98626,1e-05,1.3633]
[1776415475439,65.48,75361.66,35.3,0.98626,1e-05,1.3633]
[1776415475700,65.48,75362.37,35.3,0.98627,1e-05,1.36266]
[1776415480421,65.49,75361.24,35.3,0.98624,1e-05,1.36474]
[1776415480446,65.49,75361.24,35.3,0.98624,1e-05,1.36474]
[1776415480850,65.49,75361.24,35.3,0.98624,1e-05,1.36474]
[1776415480936,65.49,75361.24,35.3,0.98624,1e-05,1.36474]
[1776415481001,65.49,75359.81,35.3,0.98622,1e-05,1.36659]
[1776415485532,65.5,75361.64,35.3,0.98624,1e-05,1.3652]
[1776415485694,65.5,75361.64,35.3,0.98624,1e-05,1.3652]
[1776415485700,65.5,75361.64,35.3,0.98624,1e-05,1.3652]
[1776415485940,65.5,75361.64,35.3,0.98624,1e-05,1.3652]
[1776415486039,65.5,75362.03,35.3,0.98624,1e-05,1.36493]
[1776415491812,65.51,75362.15,35.3,0.98623,1e-05,1.36592]
[1776415494262,65.52,75360.49,35.3,0.9862,1e-05,1.36823]
[1776415494443,65.52,75360.49,35.3,0.9862,1e-05,1.36823]
[1776415494636,65.52,75360.49,35.3,0.9862,1e-05,1.36823]
[1776415494690,65.52,75360.49,35.3,0.9862,1e-05,1.36823]
[1776415494833,65.52,75359.24,35.3,0.98618,1e-05,1.36987]
[1776415499868,65.53,75358.2,35.3,0.98616,1e-05,1.37198]
[1776415501883,65.53,75360.83,35.3,0.98619,1e-05,1.36925]
[1776415503689,65.53,75361.46,35.3,0.9862,1e-05,1.3687]
[1776415503938,65.53,75361.46,35.3,0.9862,1e-05,1.3687]
[1776415503965,65.53,75359.3,35.3,0.98617,1e-05,1.3714]
[1776415504203,65.53,75359.3,35.3,0.98617,1e-05,1.3714]
[1776415504444,65.53,75359.3,35.3,0.98617,1e-05,1.3714]
[1776415509938,65.54,75358.38,35.3,0.98614,1e-05,1.37351]
[1776415514974,65.55,75358.6,35.3,0.98613,1e-05,1.3741]
[1776415517537,65.56,75358.81,35.3,0.98613,1e-05,1.37419]
[1776415517693,65.56,75358.81,35.3,0.98613,1e-05,1.37419]
[1776415518001,65.56,75358.81,35.3,0.98613,1e-05,1.37419]
[1776415518041,65.56,75359.06,35.3,0.98613,1e-05,1.37406]
[1776415518194,65.56,75359.06,35.3,0.98613,1e-05,1.37406]
[1776415524041,65.57,75353.19,35.3,0.98604,1e-05,1.38195]
[1776415525049,65.57,75348.83,35.3,0.98598,1e-05,1.38724]
[1776415526315,65.57,75348.86,35.3,0.98598,1e-05,1.3872]
[1776415526451,65.57,75348.86,35.3,0.98598,1e-05,1.3872]
[1776415526707,65.57,75348.86,35.3,0.98598,1e-05,1.3872]
[1776415526938,65.57,75348.86,35.3,0.98598,1e-05,1.3872]
[1776415527063,65.57,75349.28,35.3,0.98598,1e-05,1.38671]
[1776415532097,65.57,75349.29,35.3,0.98601,1e-05,1.38384]
[1776415532846,65.57,75349.29,35.3,0.98601,1e-05,1.38384]
[1776415532941,65.57,75349.29,35.3,0.98601,1e-05,1.38384]
[1776415533105,65.57,75345.63,35.3,0.98596,1e-05,1.38815]
[1776415535028,65.57,75345.63,35.3,0.98596,1e-05,1.38815]
[1776415535192,65.57,75345.13,35.3,0.98595,1e-05,1.38874]
[1776415535277,65.57,75345.27,35.3,0.98596,1e-05,1.38857]
[1776415540638,65.57,75345.27,35.3,0.98596,1e-05,1.38857]
[1776415540692,65.57,75345.27,35.3,0.98596,1e-05,1.38857]
[1776415544929,65.57,75344.7,35.3,0.98595,1e-05,1.38925]
[1776415544942,65.57,75344.7,35.3,0.98595,1e-05,1.38925]
[1776415546653,65.57,75343.42,35.3,0.98593,1e-05,1.39076]
[1776415546820,65.57,75343.67,35.3,0.98593,1e-05,1.39046]
[1776415547401,65.57,75343.67,35.3,0.98593,1e-05,1.39046]
[1776415547475,65.57,75382.55,35.3,0.98647,1e-05,1.34514]
[1776415548209,65.57,75391.05,35.3,0.98659,1e-05,1.33539]
[1776415550743,65.57,75392.73,35.3,0.98661,1e-05,1.33347]
[1776415550756,65.57,75392.37,35.3,0.9866,1e-05,1.33388]
[1776415555259,65.57,75386.72,35.3,0.98653,1e-05,1.34035]
[1776415556266,65.57,75366.07,35.3,0.98624,1e-05,1.3642]
[1776415557273,65.57,75363.69,35.3,0.98621,1e-05,1.36697]
[1776415558941,65.57,75363.69,35.3,0.98621,1e-05,1.36697]
[1776415559199,65.57,75362.28,35.3,0.98619,1e-05,1.36862]
[1776415564323,65.57,75364.78,35.3,0.98623,1e-05,1.3657]
[1776415566595,65.57,75363.6,35.3,0.98621,1e-05,1.36708]
[1776415566703,65.57,75351.47,35.3,0.98604,1e-05,1.38127]
[1776415567344,65.57,75338.77,35.3,0.98586,1e-05,1.39626]
[1776415568352,65.57,75335.47,35.3,0.98582,1e-05,1.40018]
[1776415569358,65.57,75335.92,35.3,0.98582,1e-05,1.39964]
[1776415570457,65.57,75335.92,35.3,0.98582,1e-05,1.39964]
[1776415570530,65.57,75335.17,35.3,0.98581,1e-05,1.40053]
[1776415574393,65.57,75343.02,35.3,0.98592,1e-05,1.39123]
[1776415575400,65.57,75346.03,35.3,0.98597,1e-05,1.38768]
[1776415576407,65.57,75348.81,35.3,0.986,1e-05,1.3844]
[1776415580436,65.57,75344.75,35.3,0.98595,1e-05,1.38919]
[1776415581843,65.57,75344.75,35.3,0.98595,1e-05,1.38919]
[1776415581938,65.57,75344.75,35.3,0.98595,1e-05,1.38919]
[1776415582004,65.57,75341.53,35.3,0.9859,1e-05,1.39299]
[1776415582706,65.57,75341.53,35.3,0.9859,1e-05,1.39299]
[1776415582936,65.57,75341.53,35.3,0.9859,1e-05,1.39299]
[1776415582971,65.57,75339.41,35.3,0.98587,1e-05,1.3955]
[1776415583457,65.57,75337.38,35.3,0.98584,1e-05,1.39791]
[1776415587489,65.57,75334.71,35.3,0.98581,1e-05,1.40108]
[1776415588496,65.57,75329.02,35.3,0.98572,1e-05,1.40786]
[1776415589503,65.57,75326.08,35.3,0.98568,1e-05,1.41137]
[1776415590611,65.57,75326.08,35.3,0.98568,1e-05,1.41137]
[1776415590697,65.57,75326.08,35.3,0.98568,1e-05,1.41137]
[1776415590706,65.57,75323.56,35.3,0.98565,1e-05,1.41438]
[1776415591241,65.57,75323.56,35.3,0.98565,1e-05,1.41438]
[1776415591439,65.57,75323.56,35.3,0.98565,1e-05,1.41438]
[1776415596553,65.57,75321.01,35.3,0.98564,1e-05,1.41454]
[1776415597560,65.57,75319.08,35.3,0.98561,1e-05,1.41685]
[1776415599519,65.57,75320.05,35.3,0.98562,1e-05,1.41569]
[1776415599698,65.57,75320.05,35.3,0.98562,1e-05,1.41569]
[1776415599701,65.57,75321.3,35.3,0.98564,1e-05,1.41419]
[1776415600230,65.57,75321.3,35.3,0.98564,1e-05,1.41419]
[1776415600439,65.57,75321.3,35.3,0.98564,1e-05,1.41419]
[1776415601938,65.57,75321.89,35.3,0.98565,1e-05,1.41349]
[1776415601947,65.57,75317.65,35.3,0.98559,1e-05,1.41857]
[1776415602196,65.57,75317.65,35.3,0.98559,1e-05,1.41857]
[1776415602595,65.57,75315.5,35.3,0.98556,1e-05,1.42115]
[1776415603442,65.57,75315.5,35.3,0.98556,1e-05,1.42115]
[1776415603691,65.57,75315.5,35.3,0.98556,1e-05,1.42115]
[1776415603788,65.57,75313.34,35.3,0.98553,1e-05,1.42375]
[1776415604610,65.57,75306.27,35.3,0.98543,1e-05,1.43229]
[1776415606287,65.57,75305.6,35.3,0.98542,1e-05,1.4331]
[1776415606437,65.57,75305.6,35.3,0.98542,1e-05,1.4331]
[1776415610334,65.57,75304.1,35.3,0.98539,1e-05,1.43492]
[1776415610440,65.57,75304.1,35.3,0.98539,1e-05,1.43492]
[1776415612677,65.57,75300.87,35.3,0.98535,1e-05,1.43884]
[1776415613679,65.57,75297.91,35.3,0.9853,1e-05,1.44243]
[1776415614643,65.57,75297.91,35.3,0.9853,1e-05,1.44243]
[1776415614693,65.57,75297.91,35.3,0.9853,1e-05,1.44243]
[1776415614789,65.57,75297.33,35.3,0.9853,1e-05,1.44314]
[1776415615429,65.57,75297.33,35.3,0.9853,1e-05,1.44314]
[1776415615436,65.57,75297.33,35.3,0.9853,1e-05,1.44314]
[1776415618714,65.57,75299.67,35.3,0.98533,1e-05,1.44029]
[1776415619571,65.57,75299.67,35.3,0.98533,1e-05,1.44029]
[1776415619663,65.57,75299.67,35.3,0.98533,1e-05,1.44029]
[1776415619693,65.57,75299.67,35.3,0.98533,1e-05,1.44029]
[1776415619721,65.57,75300.65,35.3,0.98534,1e-05,1.4391]
[1776415621017,65.57,75300.65,35.3,0.98534,1e-05,1.4391]
[1776415621039,65.57,75343.34,35.3,0.98596,1e-05,1.38799]
[1776415621747,65.57,75384.48,35.3,0.98652,1e-05,1.34012]
[1776415622754,65.57,75383.7,35.3,0.98651,1e-05,1.34101]
[1776415624538,65.57,75384.45,35.3,0.98652,1e-05,1.34015]
[1776415624769,65.57,75384.65,35.3,0.98653,1e-05,1.33992]
[1776415629804,65.57,75384.99,35.3,0.98653,1e-05,1.33953]
[1776415634838,65.57,75385.0,35.3,0.98653,1e-05,1.33952]
[1776415635846,65.57,75386.66,35.3,0.98655,1e-05,1.33762]
[1776415641174,65.57,75387.97,35.3,0.98657,1e-05,1.33612]
[1776415641200,65.57,75387.97,35.3,0.98657,1e-05,1.33612]
[1776415641888,65.57,75390.43,35.3,0.9866,1e-05,1.33331]
[1776415642894,65.57,75400.98,35.3,0.98675,1e-05,1.3213]
[1776415643902,65.57,75402.01,35.3,0.98676,1e-05,1.32013]
[1776415644779,65.57,75402.01,35.3,0.98676,1e-05,1.32013]
[1776415644941,65.57,75402.01,35.3,0.98676,1e-05,1.32013]
[1776415644982,65.57,75402.47,35.3,0.98677,1e-05,1.31961]
[1776415645510,65.57,75402.47,35.3,0.98677,1e-05,1.31961]
[1776415645689,65.57,75402.47,35.3,0.98677,1e-05,1.31961]
[1776415649953,65.57,75407.27,35.3,0.98683,1e-05,1.31418]
[1776415651016,65.57,75406.33,35.3,0.98684,1e-05,1.31247]
[1776415651343,65.57,75406.33,35.3,0.98684,1e-05,1.31247]
[1776415651978,65.57,75437.44,35.3,0.98725,1e-05,1.27774]
[1776415652985,65.57,75438.4,35.3,0.98726,1e-05,1.27668]
[1776415654840,65.57,75438.58,35.3,0.98727,1e-05,1.27649]
[1776415654999,65.57,75438.13,35.3,0.98726,1e-05,1.27698]
[1776415656007,65.57,75436.34,35.3,0.98724,1e-05,1.27896]
[1776415657014,65.57,75432.07,35.3,0.98718,1e-05,1.28369]
[1776415658021,65.57,75428.44,35.3,0.98714,1e-05,1.28771]
[1776415658802,65.57,75428.44,35.3,0.98714,1e-05,1.28771]
[1776415659028,65.57,75458.73,35.3,0.98752,1e-05,1.25441]
[1776415660035,65.57,75474.05,35.3,0.98772,1e-05,1.23783]
[1776415661042,65.57,75474.29,35.3,0.98772,1e-05,1.23757]
[1776415662049,65.57,75477.04,35.3,0.98776,1e-05,1.23461]
[1776415662558,65.57,75477.04,35.3,0.98776,1e-05,1.23461]
[1776415663055,65.57,75479.01,35.3,0.98778,1e-05,1.2325]
[1776415666077,65.57,75476.23,35.3,0.98775,1e-05,1.23548]
[1776415667084,65.57,75474.61,35.3,0.98772,1e-05,1.23723]
[1776415669098,65.57,75479.63,35.3,0.98779,1e-05,1.23184]
[1776415670105,65.57,75481.01,35.3,0.9878,1e-05,1.23036]
[1776415672119,65.57,75485.23,35.3,0.98786,1e-05,1.22584]
[1776415673126,65.57,75488.78,35.3,0.9879,1e-05,1.22206]
[1776415674133,65.57,75492.21,35.3,0.98794,1e-05,1.21841]
[1776415674761,65.57,75492.21,35.3,0.98794,1e-05,1.21841]
[1776415674936,65.57,75492.21,35.3,0.98794,1e-05,1.21841]
[1776415675140,65.57,75492.51,35.3,0.98795,1e-05,1.21809]
[1776415678605,65.57,75492.84,35.3,0.98795,1e-05,1.21774]
[1776415678690,65.57,75492.84,35.3,0.98795,1e-05,1.21774]
[1776415679565,65.57,75492.91,35.3,0.98795,1e-05,1.21767]
[1776415681186,65.57,75491.02,35.3,0.98793,1e-05,1.21967]
[1776415682193,65.57,75489.68,35.3,0.98791,1e-05,1.2211]
[1776415683131,65.57,75489.68,35.3,0.98791,1e-05,1.2211]
[1776415683191,65.57,75489.68,35.3,0.98791,1e-05,1.2211]
[1776415684207,65.57,75483.37,35.3,0.98783,1e-05,1.22783]
[1776415687229,65.57,75485.97,35.3,0.98787,1e-05,1.22505]
[1776415687554,65.57,75485.97,35.3,0.98787,1e-05,1.22505]
[1776415687690,65.57,75485.97,35.3,0.98787,1e-05,1.22505]
[1776415689241,65.57,75489.56,35.3,0.98791,1e-05,1.22123]
[1776415690249,65.57,75490.68,35.3,0.98792,1e-05,1.22004]
[1776415690795,65.57,75490.68,35.3,0.98792,1e-05,1.22004]
[1776415690942,65.57,75490.68,35.3,0.98792,1e-05,1.22004]
[1776415691255,65.57,75492.75,35.3,0.98795,1e-05,1.21784]
[1776415692263,65.57,75495.36,35.3,0.98798,1e-05,1.21507]
[1776415693270,65.57,75496.77,35.3,0.988,1e-05,1.21357]
[1776415695478,65.57,75496.7,35.3,0.988,1e-05,1.21365]
[1776415695692,65.57,75496.7,35.3,0.988,1e-05,1.21365]
[1776415695772,65.57,75503.03,35.3,0.98808,1e-05,1.20696]
[1776415697072,65.57,75503.03,35.3,0.98808,1e-05,1.20696]
[1776415697110,65.57,75520.06,35.3,0.98828,1e-05,1.18911]
[1776415697298,65.57,75535.76,35.3,0.98847,1e-05,1.17284]
[1776415698306,65.57,75540.83,35.3,0.98853,1e-05,1.16763]
[1776415699313,65.57,75544.68,35.3,0.98857,1e-05,1.16368]
[1776415700935,65.57,75544.68,35.3,0.98857,1e-05,1.16368]
[1776415700976,65.57,75540.59,35.3,0.98853,1e-05,1.16788]
[1776415701327,65.57,75535.71,35.3,0.98847,1e-05,1.17289]
[1776415702334,65.57,75533.48,35.3,0.98844,1e-05,1.17519]
[1776415704348,65.57,75532.02,35.3,0.98842,1e-05,1.1767]
[1776415705355,65.57,75527.09,35.3,0.98837,1e-05,1.1818]
[1776415707155,65.57,75527.09,35.3,0.98837,1e-05,1.1818]
[1776415707369,65.57,75529.27,35.3,0.98839,1e-05,1.17954]
[1776415708942,65.57,75529.27,35.3,0.98839,1e-05,1.17954]
[1776415708944,65.57,75528.25,35.3,0.98838,1e-05,1.1806]
[1776415709386,65.57,75526.11,35.3,0.98835,1e-05,1.18282]
[1776415710942,65.57,75526.11,35.3,0.98835,1e-05,1.18282]
[1776415710979,65.57,75526.11,35.3,0.98835,1e-05,1.18282]
[1776415711188,65.57,75526.11,35.3,0.98835,1e-05,1.18282]
[1776415711289,65.57,75526.44,35.3,0.98838,1e-05,1.1799]
[1776415712407,65.57,75538.19,35.3,0.98852,1e-05,1.16778]
[1776415713549,65.57,75538.19,35.3,0.98852,1e-05,1.16778]
[1776415713692,65.57,75538.19,35.3,0.98852,1e-05,1.16778]
[1776415713789,65.57,75538.31,35.3,0.98852,1e-05,1.16766]
[1776415715680,65.57,75536.95,35.3,0.98851,1e-05,1.16906]
[1776415715688,65.57,75536.95,35.3,0.98851,1e-05,1.16906]
[1776415715789,65.57,75537.99,35.3,0.98852,1e-05,1.16799]
[1776415716940,65.57,75537.99,35.3,0.98852,1e-05,1.16799]
[1776415716979,65.57,75541.66,35.3,0.98856,1e-05,1.16422]
[1776415719265,65.57,75541.94,35.3,0.98857,1e-05,1.16394]
[1776415718449,65.57,75548.31,35.3,0.98864,1e-05,1.15743]
[1776415719437,65.57,75548.31,35.3,0.98864,1e-05,1.15743]
[1776415721113,65.57,75548.83,35.3,0.98865,1e-05,1.1569]
[1776415721472,65.57,75591.34,35.3,0.98913,1e-05,1.11424]
[1776415722601,65.57,75604.8,35.3,0.98928,1e-05,1.101]
[1776415723486,65.57,75610.62,35.3,0.98935,1e-05,1.09532]
[1776415724725,65.57,75610.62,35.3,0.98935,1e-05,1.09532]
[1776415726507,65.57,75626.75,35.3,0.98953,1e-05,1.0797]
[1776415727514,65.57,75628.81,35.3,0.98955,1e-05,1.07772]
[1776415728521,65.57,75631.12,35.3,0.98957,1e-05,1.0755]
[1776415729976,65.57,75631.12,35.3,0.98957,1e-05,1.0755]
[1776415730085,65.57,75653.85,35.3,0.98982,1e-05,1.05386]
[1776415730672,65.57,75674.09,35.3,0.99003,1e-05,1.0349]
[1776415731542,65.57,75685.25,35.3,0.99015,1e-05,1.02456]
[1776415732549,65.57,75690.54,35.3,0.9902,1e-05,1.01969]
[1776415733333,65.57,75690.54,35.3,0.9902,1e-05,1.01969]
[1776415733557,65.57,75665.0,35.3,0.98993,1e-05,1.04338]
[1776415734563,65.57,75645.18,35.3,0.98972,1e-05,1.06207]
[1776415735910,65.57,75645.18,35.3,0.98972,1e-05,1.06207]
[1776415735989,65.57,75644.77,35.3,0.98972,1e-05,1.06246]
[1776415736591,65.57,75641.6,35.3,0.98969,1e-05,1.06548]
[1776415738778,65.57,75641.2,35.3,0.98968,1e-05,1.06586]
[1776415739611,65.57,75642.86,35.3,0.9897,1e-05,1.06428]
[1776415740619,65.57,75638.79,35.3,0.98966,1e-05,1.06815]
[1776415741626,65.57,75637.63,35.3,0.98964,1e-05,1.06926]
[1776415742868,65.57,75634.87,35.3,0.98961,1e-05,1.0719]
[1776415743639,65.57,75638.84,35.3,0.98966,1e-05,1.06811]
[1776415744647,65.57,75641.7,35.3,0.98969,1e-05,1.06538]
[1776415746148,65.57,75642.79,35.3,0.9897,1e-05,1.06434]
[1776415746947,65.57,75642.79,35.3,0.9897,1e-05,1.06434]
[1776415747132,65.57,75639.76,35.3,0.98967,1e-05,1.06723]
[1776415748935,65.57,75641.4,35.3,0.98968,1e-05,1.06567]
[1776415750689,65.57,75633.31,35.3,0.9896,1e-05,1.0734]
[1776415751697,65.57,75631.57,35.3,0.98958,1e-05,1.07506]
[1776415752704,65.57,75630.87,35.3,0.98957,1e-05,1.07574]
[1776415753710,65.57,75625.44,35.3,0.98951,1e-05,1.08096]
[1776415754718,65.57,75616.37,35.3,0.98941,1e-05,1.08973]
[1776415755725,65.57,75612.55,35.3,0.98937,1e-05,1.09344]
[1776415756732,65.57,75612.64,35.3,0.98937,1e-05,1.09335]
[1776415757739,65.57,75611.81,35.3,0.98936,1e-05,1.09416]
[1776415758746,65.57,75606.02,35.3,0.9893,1e-05,1.09981]
[1776415759753,65.57,75608.89,35.3,0.98933,1e-05,1.09701]
[1776415760760,65.57,75610.8,35.3,0.98935,1e-05,1.09515]
[1776415762774,65.57,75606.94,35.3,0.98931,1e-05,1.09891]
[1776415763781,65.57,75601.21,35.3,0.98924,1e-05,1.10452]
[1776415765795,65.57,75602.03,35.3,0.98925,1e-05,1.10372]
[1776415766802,65.57,75599.65,35.3,0.98923,1e-05,1.10605]
[1776415767809,65.57,75587.87,35.3,0.98909,1e-05,1.11767]
[1776415768816,65.57,75586.08,35.3,0.98907,1e-05,1.11945]
[1776415769823,65.57,75581.36,35.3,0.98902,1e-05,1.12414]
[1776415770830,65.57,75575.78,35.3,0.98896,1e-05,1.1297]
[1776415771837,65.57,75574.17,35.3,0.98896,1e-05,1.12881]
[1776415773305,65.57,75574.17,35.3,0.98896,1e-05,1.12881]
[1776415772844,65.57,75576.28,35.3,0.98899,1e-05,1.1267]
[1776415773675,65.57,75576.28,35.3,0.98899,1e-05,1.1267]
[1776415774858,65.57,75577.56,35.3,0.989,1e-05,1.12543]
[1776415775865,65.57,75576.71,35.3,0.98899,1e-05,1.12627]
[1776415776872,65.57,75575.38,35.3,0.98898,1e-05,1.1276]
[1776415777879,65.57,75582.59,35.3,0.98906,1e-05,1.12042]
[1776415778887,65.57,75577.48,35.3,0.989,1e-05,1.12551]
[1776415779894,65.57,75575.67,35.3,0.98898,1e-05,1.12731]
[1776415781035,65.57,75575.67,35.3,0.98898,1e-05,1.12731]
[1776415781109,65.57,75570.78,35.3,0.98892,1e-05,1.1322]
[1776415782915,65.57,75566.18,35.3,0.98887,1e-05,1.13681]
[1776415786943,65.57,75565.35,35.3,0.98886,1e-05,1.13765]
[1776415789200,65.57,75566.15,35.3,0.98887,1e-05,1.13684]
[1776415789299,65.57,75566.26,35.3,0.98887,1e-05,1.13673]
[1776415795001,65.57,75566.49,35.3,0.98888,1e-05,1.1365]
[1776415797014,65.57,75559.92,35.3,0.9888,1e-05,1.14312]
[1776415801043,65.57,75562.0,35.3,0.98882,1e-05,1.14102]
[1776415802052,65.57,75566.97,35.3,0.98888,1e-05,1.13602]
[1776415804072,65.58,75569.22,35.3,0.98889,1e-05,1.13483]
[1776415805071,65.58,75585.37,35.3,0.98908,1e-05,1.11872]
[1776415806078,65.58,75589.79,35.3,0.98913,1e-05,1.11435]
[1776415807085,65.58,75591.77,35.3,0.98915,1e-05,1.11239]
[1776415808110,65.58,75591.77,35.3,0.98915,1e-05,1.11239]
[1776415808185,65.58,75593.23,35.3,0.98917,1e-05,1.11095]
[1776415809099,65.58,75595.56,35.3,0.98919,1e-05,1.10866]
[1776415810106,65.58,75591.06,35.3,0.98914,1e-05,1.11309]
[1776415811113,65.58,75587.61,35.3,0.9891,1e-05,1.11651]
[1776415812120,65.58,75583.35,35.3,0.98906,1e-05,1.12073]
[1776415813127,65.58,75580.18,35.3,0.98902,1e-05,1.12388]
[1776415814134,65.58,75573.83,35.3,0.98895,1e-05,1.13021]
[1776415815193,65.58,75573.83,35.3,0.98895,1e-05,1.13021]
[1776415815249,65.59,75566.58,35.3,0.98886,1e-05,1.13802]
[1776415816148,65.59,75563.89,35.3,0.98882,1e-05,1.14126]
[1776415817340,65.6,75562.44,35.3,0.9888,1e-05,1.14326]
[1776415819169,65.61,75563.83,35.3,0.9888,1e-05,1.14292]
[1776415822190,65.63,75562.59,35.3,0.98877,1e-05,1.14577]
[1776415825211,65.65,75567.76,35.3,0.98881,1e-05,1.14214]
[1776415826218,65.65,75569.39,35.3,0.98882,1e-05,1.14103]
[1776415828234,65.67,75567.53,35.3,0.98879,1e-05,1.14398]
[1776415829239,65.67,75566.64,35.3,0.98877,1e-05,1.14541]
[1776415831253,65.68,75569.1,35.3,0.98882,1e-05,1.14146]
[1776415836290,65.71,75568.83,35.3,0.98879,1e-05,1.14388]
[1776415839311,65.72,75567.82,35.3,0.98876,1e-05,1.14649]
[1776415844345,65.75,75568.34,35.3,0.98873,1e-05,1.1486]
[1776415845353,65.76,75569.2,35.3,0.98874,1e-05,1.14826]
[1776415847367,65.77,75567.82,35.3,0.98871,1e-05,1.15071]
[1776415848373,65.78,75566.42,35.3,0.98869,1e-05,1.15265]
[1776415850389,65.79,75564.44,35.3,0.98865,1e-05,1.1557]
[1776415851396,65.8,75563.38,35.3,0.98864,1e-05,1.15729]
[1776415854417,65.8,75564.24,35.3,0.98865,1e-05,1.15642]
[1776415857440,65.8,75565.54,35.3,0.98866,1e-05,1.1551]
[1776415858445,65.8,75561.77,35.3,0.98862,1e-05,1.15893]
[1776415859452,65.8,75559.4,35.3,0.98859,1e-05,1.16134]
[1776415860459,65.8,75560.4,35.3,0.9886,1e-05,1.16032]
[1776415865716,65.8,75560.73,35.3,0.9886,1e-05,1.15999]
[1776415866501,65.8,75564.08,35.3,0.98864,1e-05,1.15658]
[1776415867508,65.8,75559.01,35.3,0.98858,1e-05,1.16174]
[1776415868518,65.8,75556.13,35.3,0.98855,1e-05,1.16468]
[1776415870532,65.8,75553.38,35.3,0.98852,1e-05,1.16749]
[1776415871491,65.8,75553.38,35.3,0.98852,1e-05,1.16749]
[1776415871548,65.8,75553.38,35.3,0.98852,1e-05,1.16749]
[1776415871589,65.8,75553.25,35.3,0.98852,1e-05,1.16762]
[1776415873554,65.8,75554.1,35.3,0.98853,1e-05,1.16675]
[1776415876575,65.8,75555.92,35.3,0.98855,1e-05,1.16489]
[1776415877582,65.8,75554.31,35.3,0.98853,1e-05,1.16654]
[1776415878590,65.8,75555.58,35.3,0.98854,1e-05,1.16524]
[1776415883624,65.8,75554.54,35.3,0.98853,1e-05,1.1663]
[1776415884631,65.8,75555.24,35.3,0.98854,1e-05,1.16559]
[1776415885637,65.8,75551.7,35.3,0.9885,1e-05,1.16921]
[1776415886644,65.8,75553.51,35.3,0.98852,1e-05,1.16736]
[1776415887652,65.8,75557.47,35.3,0.98857,1e-05,1.16331]
[1776415888659,65.8,75555.41,35.3,0.98854,1e-05,1.16541]
[1776415889666,65.8,75552.55,35.3,0.98851,1e-05,1.16834]
[1776415891679,65.8,75552.04,35.3,0.98853,1e-05,1.1663]
[1776415895708,65.8,75552.77,35.3,0.98854,1e-05,1.16555]
[1776415899736,65.8,75551.86,35.3,0.98852,1e-05,1.16648]
[1776415900743,65.8,75546.43,35.3,0.98846,1e-05,1.17205]
[1776415901750,65.8,75549.18,35.3,0.98849,1e-05,1.16923]
[1776415902757,65.8,75548.51,35.3,0.98849,1e-05,1.16991]
[1776415904073,65.8,75548.51,35.3,0.98849,1e-05,1.16991]
[1776415904318,65.8,75548.51,35.3,0.98849,1e-05,1.16991]
[1776415904328,65.8,75545.71,35.3,0.98845,1e-05,1.17279]
[1776415904938,65.8,75545.71,35.3,0.98845,1e-05,1.17279]
[1776415905122,65.8,75545.71,35.3,0.98845,1e-05,1.17279]
[1776415905197,65.8,75545.71,35.3,0.98845,1e-05,1.17279]
[1776415905277,65.8,75526.33,35.3,0.98822,1e-05,1.19284]
[1776415905778,65.8,75516.87,35.3,0.98811,1e-05,1.20273]
[1776415906785,65.8,75513.33,35.3,0.98806,1e-05,1.20645]
[1776415907792,65.8,75496.22,35.3,0.98785,1e-05,1.22455]
[1776415908799,65.8,75492.42,35.3,0.98781,1e-05,1.2286]
[1776415909806,65.8,75489.91,35.3,0.98778,1e-05,1.23128]
[1776415910813,65.8,75491.38,35.3,0.98779,1e-05,1.22971]
[1776415912827,65.8,75492.75,35.3,0.98781,1e-05,1.22825]
[1776415917862,65.8,75495.94,35.3,0.98785,1e-05,1.22485]
[1776415919203,65.8,75495.94,35.3,0.98785,1e-05,1.22485]
[1776415919281,65.8,75493.42,35.3,0.98782,1e-05,1.22753]
[1776415919876,65.8,75491.25,35.3,0.98779,1e-05,1.22985]
[1776415920883,65.8,75488.96,35.3,0.98776,1e-05,1.2323]
[1776415922208,65.8,75488.0,35.3,0.98775,1e-05,1.23332]
[1776415923904,65.8,75487.21,35.3,0.98774,1e-05,1.23417]
[1776415925194,65.8,75487.21,35.3,0.98774,1e-05,1.23417]
[1776415925293,65.8,75487.94,35.3,0.98775,1e-05,1.23339]
[1776415925918,65.8,75497.86,35.3,0.98787,1e-05,1.2228]
[1776415926925,65.8,75500.82,35.3,0.98791,1e-05,1.21966]
[1776415927932,65.8,75499.07,35.3,0.98789,1e-05,1.22152]
[1776415928942,65.8,75508.46,35.3,0.988,1e-05,1.21158]
[1776415929946,65.8,75517.09,35.3,0.98811,1e-05,1.2025]
[1776415930953,65.8,75517.02,35.3,0.98811,1e-05,1.20257]
[1776415931960,65.8,75521.89,35.3,0.98817,1e-05,1.19747]
[1776415933153,65.8,75524.84,35.3,0.9882,1e-05,1.19439]
[1776415933974,65.8,75523.64,35.3,0.98819,1e-05,1.19565]
[1776415935469,65.8,75526.93,35.3,0.98823,1e-05,1.19222]
[1776415935988,65.8,75535.77,35.3,0.98833,1e-05,1.18304]
[1776415938003,65.8,75537.05,35.3,0.98835,1e-05,1.18171]
[1776415939011,65.8,75537.58,35.3,0.98836,1e-05,1.18117]
[1776415940020,65.8,75536.59,35.3,0.98834,1e-05,1.18219]
[1776415941027,65.8,75538.97,35.3,0.98837,1e-05,1.17973]
[1776415942034,65.8,75539.51,35.3,0.98838,1e-05,1.17917]
[1776415944048,65.8,75542.13,35.3,0.98841,1e-05,1.17647]
[1776415945058,65.8,75545.96,35.3,0.98846,1e-05,1.17253]
[1776415945955,65.8,75545.96,35.3,0.98846,1e-05,1.17253]
[1776415946066,65.8,75566.68,35.3,0.9887,1e-05,1.15149]
[1776415947073,65.81,75572.23,35.3,0.98875,1e-05,1.14685]
[1776415948079,65.81,75571.43,35.3,0.98874,1e-05,1.14778]
[1776415949199,65.81,75571.43,35.3,0.98874,1e-05,1.14778]
[1776415949279,65.81,75572.2,35.3,0.98875,1e-05,1.14729]
[1776415951101,65.81,75574.41,35.3,0.98879,1e-05,1.14282]
[1776415952108,65.82,75575.2,35.3,0.9888,1e-05,1.14217]
[1776415953458,65.82,75575.2,35.3,0.9888,1e-05,1.14217]
[1776415953690,65.82,75575.8,35.3,0.9888,1e-05,1.14172]
[1776415954122,65.82,75584.9,35.3,0.98891,1e-05,1.1326]
[1776415955174,65.82,75585.63,35.3,0.98892,1e-05,1.13187]
[1776415956135,65.82,75583.61,35.3,0.98889,1e-05,1.13389]
[1776415957143,65.82,75582.73,35.3,0.98888,1e-05,1.13477]
[1776415958150,65.82,75583.61,35.3,0.98889,1e-05,1.13389]
[1776415959157,65.82,75584.24,35.3,0.9889,1e-05,1.13326]
[1776415960164,65.82,75581.99,35.3,0.98888,1e-05,1.13551]
[1776415961171,65.82,75581.21,35.3,0.98887,1e-05,1.13629]
[1776415962178,65.82,75579.56,35.3,0.98885,1e-05,1.13794]
[1776415965199,65.82,75577.45,35.3,0.98882,1e-05,1.14006]
[1776415969226,65.82,75569.99,35.3,0.98874,1e-05,1.14757]
[1776415970234,65.82,75568.07,35.3,0.98871,1e-05,1.14951]
[1776415974262,65.82,75564.49,35.3,0.98867,1e-05,1.15313]
[1776415975269,65.82,75563.3,35.3,0.98866,1e-05,1.15434]
[1776415977283,65.82,75564.0,35.3,0.98867,1e-05,1.15363]
[1776415978381,65.82,75564.0,35.3,0.98867,1e-05,1.15363]
[1776415978458,65.82,75565.33,35.3,0.98868,1e-05,1.15228]
[1776415979225,65.82,75565.33,35.3,0.98868,1e-05,1.15228]
[1776415979303,65.82,75616.85,35.3,0.98927,1e-05,1.10106]
[1776415979835,65.82,75616.85,35.3,0.98927,1e-05,1.10106]
[1776415980309,65.82,75629.91,35.3,0.98941,1e-05,1.08837]
[1776415981316,65.82,75627.85,35.3,0.98939,1e-05,1.09037]
[1776415982280,65.82,75627.85,35.3,0.98939,1e-05,1.09037]
[1776415983330,65.82,75623.25,35.3,0.98934,1e-05,1.09483]
[1776415988449,65.82,75623.83,35.3,0.98935,1e-05,1.09426]
[1776415988455,65.82,75622.05,35.3,0.98933,1e-05,1.09599]
[1776415989372,65.82,75623.35,35.3,0.98934,1e-05,1.09473]
[1776415990379,65.82,75621.36,35.3,0.98932,1e-05,1.09666]
[1776415992393,65.82,75629.67,35.3,0.98941,1e-05,1.08861]
[1776415993400,65.82,75632.18,35.3,0.98944,1e-05,1.08618]
[1776415997428,65.82,75633.78,35.3,0.98945,1e-05,1.08464]
[1776415998435,65.82,75632.06,35.3,0.98944,1e-05,1.0863]
[1776415999442,65.82,75630.75,35.3,0.98942,1e-05,1.08756]
[1776416000451,65.82,75628.95,35.3,0.9894,1e-05,1.0893]
[1776416001456,65.82,75625.77,35.3,0.98937,1e-05,1.09238]
[1776416002463,65.82,75622.02,35.3,0.98933,1e-05,1.09602]
[1776416003470,65.82,75620.13,35.3,0.9893,1e-05,1.09786]
[1776416004477,65.82,75622.76,35.3,0.98933,1e-05,1.0953]
[1776416005484,65.82,75616.85,35.3,0.98927,1e-05,1.10106]
[1776416007497,65.82,75615.84,35.3,0.98926,1e-05,1.10204]
[1776416010519,65.82,75614.96,35.3,0.98925,1e-05,1.1029]
[1776416011526,65.82,75613.22,35.3,0.98925,1e-05,1.10214]
[1776416012533,65.82,75604.18,35.3,0.98915,1e-05,1.111]
[1776416013540,65.82,75602.71,35.3,0.98913,1e-05,1.11244]
[1776416014547,65.82,75599.87,35.3,0.9891,1e-05,1.11524]
[1776416015554,65.82,75598.54,35.3,0.98909,1e-05,1.11655]
[1776416016561,65.82,75591.57,35.3,0.98901,1e-05,1.12345]
[1776416017568,65.82,75587.89,35.3,0.98897,1e-05,1.12711]
[1776416018575,65.82,75584.59,35.3,0.98893,1e-05,1.1304]
[1776416019582,65.82,75583.56,35.3,0.98892,1e-05,1.13142]
[1776416020589,65.82,75582.76,35.3,0.98891,1e-05,1.13222]
[1776416021596,65.82,75581.95,35.3,0.9889,1e-05,1.13303]
[1776416022603,65.82,75576.3,35.3,0.98883,1e-05,1.13869]
[1776416024618,65.82,75574.03,35.3,0.98881,1e-05,1.14097]
[1776416024676,65.82,75574.03,35.3,0.98881,1e-05,1.14097]
[1776416024728,65.82,75574.03,35.3,0.98881,1e-05,1.14097]
[1776416025966,65.82,75574.03,35.3,0.98881,1e-05,1.14097]
[1776416026025,65.82,75591.7,35.3,0.98901,1e-05,1.12332]
[1776416027611,65.82,75591.7,35.3,0.98901,1e-05,1.12332]
[1776416026632,65.82,75608.45,35.3,0.9892,1e-05,1.1068]
[1776416028322,65.82,75608.45,35.3,0.9892,1e-05,1.1068]
[1776416028423,65.82,75616.51,35.3,0.98929,1e-05,1.09892]
[1776416029432,65.82,75616.51,35.3,0.98929,1e-05,1.09892]
[1776416029465,65.82,75615.52,35.3,0.98928,1e-05,1.09989]
[1776416029654,65.82,75617.96,35.3,0.9893,1e-05,1.09751]
[1776416031723,65.82,75618.5,35.3,0.98931,1e-05,1.09699]
[1776416031824,65.82,75621.41,35.3,0.98934,1e-05,1.09416]
[1776416033434,65.82,75621.41,35.3,0.98934,1e-05,1.09416]
[1776416033535,65.82,75622.41,35.3,0.98935,1e-05,1.09319]
[1776416033682,65.82,75619.25,35.3,0.98932,1e-05,1.09626]
[1776416035444,65.82,75619.25,35.3,0.98932,1e-05,1.09626]
[1776416035512,65.82,75620.01,35.3,0.98933,1e-05,1.09552]
[1776416035696,65.82,75621.54,35.3,0.98934,1e-05,1.09403]
[1776416040731,65.82,75621.89,35.3,0.98935,1e-05,1.09369]
[1776416042745,65.82,75619.58,35.3,0.98932,1e-05,1.09594]
[1776416044759,65.82,75614.1,35.3,0.98926,1e-05,1.10128]
[1776416045765,65.82,75608.56,35.3,0.9892,1e-05,1.1067]
[1776416047780,65.82,75606.7,35.3,0.98918,1e-05,1.10852]
[1776416049794,65.82,75616.4,35.3,0.98929,1e-05,1.09903]
[1776416050801,65.82,75615.82,35.3,0.98928,1e-05,1.0996]
[1776416051808,65.82,75616.67,35.3,0.98929,1e-05,1.09877]
[1776416052815,65.82,75619.33,35.3,0.98932,1e-05,1.09618]
[1776416053822,65.82,75621.07,35.3,0.98934,1e-05,1.09449]
[1776416057849,65.82,75615.13,35.3,0.98927,1e-05,1.10027]
[1776416058857,65.82,75616.31,35.3,0.98929,1e-05,1.09912]
[1776416059865,65.82,75619.02,35.3,0.98932,1e-05,1.09648]
[1776416060872,65.82,75619.75,35.3,0.98932,1e-05,1.09577]
[1776416061879,65.82,75623.27,35.3,0.98936,1e-05,1.09235]
[1776416062886,65.82,75624.51,35.3,0.98938,1e-05,1.09115]
[1776416065070,65.82,75624.7,35.3,0.98938,1e-05,1.09097]
[1776416065148,65.82,75659.16,35.3,0.98975,1e-05,1.058]
[1776416065907,65.82,75673.57,35.3,0.9899,1e-05,1.04446]
[1776416066914,65.82,75670.51,35.3,0.98987,1e-05,1.04732]
[1776416068258,65.82,75670.51,35.3,0.98987,1e-05,1.04732]
[1776416068332,65.82,75670.51,35.3,0.98987,1e-05,1.04732]
[1776416068928,65.82,75676.41,35.3,0.98993,1e-05,1.04181]
[1776416070221,65.82,75683.93,35.3,0.99001,1e-05,1.03481]
[1776416070943,65.82,75690.77,35.3,0.99008,1e-05,1.02848]
[1776416071950,65.82,75691.81,35.3,0.99011,1e-05,1.02517]
[1776416072967,65.82,75692.85,35.3,0.99013,1e-05,1.02421]
[1776416074205,65.82,75692.85,35.3,0.99013,1e-05,1.02421]
[1776416074582,65.82,75692.85,35.3,0.99013,1e-05,1.02421]
[1776416074591,65.82,75698.39,35.3,0.99018,1e-05,1.01913]
[1776416074696,65.82,75698.39,35.3,0.99018,1e-05,1.01913]
[1776416074975,65.82,75700.9,35.3,0.99021,1e-05,1.01683]
[1776416075981,65.82,75694.93,35.3,0.99015,1e-05,1.0223]
[1776416076989,65.82,75696.71,35.3,0.99017,1e-05,1.02067]
[1776416080011,65.82,75698.51,35.3,0.99018,1e-05,1.01902]
[1776416081017,65.82,75699.37,35.3,0.99019,1e-05,1.01823]
[1776416082024,65.82,75700.05,35.3,0.9902,1e-05,1.01761]
[1776416083605,65.82,75700.05,35.3,0.9902,1e-05,1.01761]
[1776416083656,65.82,75709.32,35.3,0.99029,1e-05,1.00915]
[1776416084038,65.82,75715.84,35.3,0.99036,1e-05,1.00324]
[1776416085154,65.82,75716.99,35.3,0.99037,1e-05,1.0022]
[1776416087095,65.82,75716.56,35.3,0.99037,1e-05,1.00259]
[1776416087470,65.82,75716.56,35.3,0.99037,1e-05,1.00259]
[1776416087612,65.82,75718.52,35.3,0.99039,1e-05,1.00082]
[1776416088422,65.82,75718.52,35.3,0.99039,1e-05,1.00082]
[1776416088431,65.82,75778.8,35.3,0.99098,1e-05,0.94762]
[1776416089335,65.82,75778.8,35.3,0.99098,1e-05,0.94762]
[1776416089362,65.82,75794.65,35.3,0.99113,1e-05,0.93402]
[1776416090115,65.82,75782.88,35.3,0.99102,1e-05,0.9441]
[1776416091073,65.82,75782.88,35.3,0.99102,1e-05,0.9441]
[1776416091135,65.82,75771.87,35.3,0.99091,1e-05,0.95361]
[1776416091806,65.82,75771.87,35.3,0.99091,1e-05,0.95361]
[1776416092142,65.82,75768.42,35.3,0.99088,1e-05,0.95661]
[1776416093149,65.82,75770.73,35.3,0.9909,1e-05,0.9546]
[1776416094156,65.82,75772.29,35.3,0.99091,1e-05,0.95325]
[1776416095166,65.82,75774.86,35.3,0.99094,1e-05,0.95102]
[1776416098187,65.82,75775.97,35.3,0.99095,1e-05,0.95006]
[1776416099355,65.82,75775.97,35.3,0.99095,1e-05,0.95006]
[1776416099456,65.82,75776.75,35.3,0.99096,1e-05,0.94939]
[1776416100571,65.82,75776.75,35.3,0.99096,1e-05,0.94939]
[1776416100722,65.82,75773.96,35.3,0.99093,1e-05,0.9518]
[1776416101210,65.82,75789.04,35.3,0.99107,1e-05,0.93882]
[1776416102215,65.82,75791.37,35.3,0.9911,1e-05,0.93682]
[1776416103195,65.82,75791.37,35.3,0.9911,1e-05,0.93682]
[1776416103223,65.82,75792.7,35.3,0.99111,1e-05,0.93569]
[1776416106712,65.82,75792.77,35.3,0.99111,1e-05,0.93563]
[1776416106800,65.82,75792.33,35.3,0.99111,1e-05,0.936]
[1776416106998,65.82,75792.33,35.3,0.99111,1e-05,0.936]
[1776416107355,65.82,75792.33,35.3,0.99111,1e-05,0.936]
[1776416107446,65.82,75834.63,35.3,0.99149,1e-05,0.90046]
[1776416108635,65.82,75834.63,35.3,0.99149,1e-05,0.90046]
[1776416108661,65.82,75871.83,35.3,0.99182,1e-05,0.87014]
[1776416109276,65.82,75882.96,35.3,0.99192,1e-05,0.86123]
[1776416110282,65.82,75883.17,35.3,0.99192,1e-05,0.86106]
[1776416111295,65.82,75875.29,35.3,0.99185,1e-05,0.86736]
[1776416112326,65.82,75875.29,35.3,0.99185,1e-05,0.86736]
[1776416112391,65.82,75878.51,35.3,0.99188,1e-05,0.86478]
[1776416114316,65.82,75877.17,35.3,0.99187,1e-05,0.86585]
[1776416115644,65.82,75877.17,35.3,0.99187,1e-05,0.86585]
[1776416115729,65.82,75876.19,35.3,0.99186,1e-05,0.86664]
[1776416116331,65.82,75879.42,35.3,0.99189,1e-05,0.86405]
[1776416117338,65.82,75881.04,35.3,0.9919,1e-05,0.86276]
[1776416118562,65.82,75881.04,35.3,0.9919,1e-05,0.86276]
[1776416118587,65.82,75880.69,35.3,0.9919,1e-05,0.86304]
[1776416118812,65.82,75880.69,35.3,0.9919,1e-05,0.86304]
[1776416121205,65.82,75881.15,35.3,0.99191,1e-05,0.86267]
[1776416121367,65.82,75874.87,35.3,0.99185,1e-05,0.8677]
[1776416122435,65.82,75874.87,35.3,0.99185,1e-05,0.8677]
[1776416122507,65.82,75875.78,35.3,0.99186,1e-05,0.86697]
[1776416123381,65.82,75878.07,35.3,0.99188,1e-05,0.86513]
[1776416124388,65.82,75876.7,35.3,0.99187,1e-05,0.86623]
[1776416125443,65.82,75876.7,35.3,0.99187,1e-05,0.86623]
[1776416128416,65.82,75878.47,35.3,0.99188,1e-05,0.86481]
[1776416129423,65.82,75879.8,35.3,0.99189,1e-05,0.86375]
[1776416130430,65.82,75879.06,35.3,0.99189,1e-05,0.86434]
[1776416132444,65.82,75876.61,35.3,0.99189,1e-05,0.86421]
[1776416133454,65.82,75875.24,35.3,0.99187,1e-05,0.86531]
[1776416134461,65.82,75868.51,35.3,0.99181,1e-05,0.8707]
[1776416135012,65.82,75868.51,35.3,0.99181,1e-05,0.8707]
[1776416135628,65.82,75849.35,35.3,0.99165,1e-05,0.88623]
[1776416136475,65.82,75839.61,35.3,0.99156,1e-05,0.89421]
[1776416137482,65.82,75840.17,35.3,0.99156,1e-05,0.89375]
[1776416138206,65.82,75840.17,35.3,0.99156,1e-05,0.89375]
[1776416138489,65.82,75839.84,35.3,0.99156,1e-05,0.89402]
[1776416139495,65.82,75834.93,35.3,0.99152,1e-05,0.89806]
[1776416140503,65.82,75830.13,35.3,0.99147,1e-05,0.90203]
[1776416141474,65.82,75830.13,35.3,0.99147,1e-05,0.90203]
[1776416141692,65.82,75830.13,35.3,0.99147,1e-05,0.90203]
[1776416141570,65.82,75820.69,35.3,0.99139,1e-05,0.90988]
[1776416141939,65.82,75820.69,35.3,0.99139,1e-05,0.90988]
[1776416143332,65.82,75821.29,35.3,0.99139,1e-05,0.90938]
[1776416143524,65.82,75811.01,35.3,0.9913,1e-05,0.91798]
[1776416144531,65.82,75814.14,35.3,0.99133,1e-05,0.91536]
[1776416145538,65.82,75826.92,35.3,0.99144,1e-05,0.90469]
[1776416146545,65.82,75829.29,35.3,0.99147,1e-05,0.90273]
[1776416147552,65.82,75827.13,35.3,0.99145,1e-05,0.90452]
[1776416148559,65.82,75831.27,35.3,0.99148,1e-05,0.90109]
[1776416150573,65.82,75826.59,35.3,0.99144,1e-05,0.90497]
[1776416151580,65.82,75827.6,35.3,0.99145,1e-05,0.90413]
[1776416152586,65.82,75825.9,35.3,0.99144,1e-05,0.90554]
[1776416153593,65.82,75821.85,35.3,0.9914,1e-05,0.90891]
[1776416154601,65.82,75820.79,35.3,0.99139,1e-05,0.90979]
[1776416155608,65.82,75818.05,35.3,0.99136,1e-05,0.91208]
[1776416156615,65.82,75815.78,35.3,0.99134,1e-05,0.91398]
[1776416158629,65.82,75814.79,35.3,0.99133,1e-05,0.91481]
[1776416158941,65.82,75814.79,35.3,0.99133,1e-05,0.91481]
[1776416159640,65.88,75810.68,35.3,0.99125,1e-05,0.92289]
[1776416160647,65.88,75809.1,35.3,0.99123,1e-05,0.92422]
[1776416162662,66.06,75808.08,35.3,0.99107,1e-05,0.93904]
[1776416163669,66.06,75820.17,35.3,0.99118,1e-05,0.92878]
[1776416164676,66.17,75822.2,35.3,0.9911,1e-05,0.93633]
[1776416165683,66.23,75825.35,35.3,0.99108,1e-05,0.9383]
[1776416166690,66.29,75826.87,35.3,0.99104,1e-05,0.94163]
[1776416167403,66.29,75826.87,35.3,0.99104,1e-05,0.94163]
[1776416167697,66.35,75835.64,35.3,0.99108,1e-05,0.93872]
[1776416168704,66.35,75842.54,35.3,0.99114,1e-05,0.93287]
[1776416169710,66.35,75846.9,35.3,0.99118,1e-05,0.9292]
[1776416169947,66.35,75846.9,35.3,0.99118,1e-05,0.9292]
[1776416170718,66.35,75864.14,35.3,0.99134,1e-05,0.91478]
[1776416171725,66.35,75863.38,35.3,0.99133,1e-05,0.91541]
[1776416172732,66.35,75867.63,35.3,0.99137,1e-05,0.91189]
[1776416173739,66.35,75875.1,35.3,0.99144,1e-05,0.90571]
[1776416174268,66.35,75875.1,35.3,0.99144,1e-05,0.90571]
[1776416174745,66.35,75876.23,35.3,0.99145,1e-05,0.90478]
[1776416175753,66.35,75876.84,35.3,0.99146,1e-05,0.90428]
[1776416177536,66.35,75876.94,35.3,0.99146,1e-05,0.9042]
[1776416177767,66.35,75877.57,35.3,0.99146,1e-05,0.90368]
[1776416179781,66.35,75876.65,35.3,0.99145,1e-05,0.90444]
[1776416179935,66.35,75876.65,35.3,0.99145,1e-05,0.90444]
[1776416180636,66.35,75876.65,35.3,0.99145,1e-05,0.90444]
[1776416180788,66.35,75873.5,35.3,0.99143,1e-05,0.90703]
[1776416181795,66.35,75856.97,35.3,0.99128,1e-05,0.92076]
[1776416182802,66.35,75847.83,35.3,0.99119,1e-05,0.92842]
[1776416183809,66.35,75848.35,35.3,0.9912,1e-05,0.92798]
[1776416184816,66.35,75847.61,35.3,0.99119,1e-05,0.9286]
[1776416186831,66.35,75846.44,35.3,0.99118,1e-05,0.92959]
[1776416190859,66.35,75838.68,35.3,0.99111,1e-05,0.93614]
[1776416191866,66.35,75837.91,35.3,0.99112,1e-05,0.93458]
[1776416192873,66.35,75837.22,35.3,0.99111,1e-05,0.93516]
[1776416193880,66.35,75840.12,35.3,0.99114,1e-05,0.93271]
[1776416193998,66.35,75840.12,35.3,0.99114,1e-05,0.93271]
[1776416194887,66.35,75840.91,35.3,0.99115,1e-05,0.93205]
[1776416196901,66.35,75837.12,35.3,0.99111,1e-05,0.93525]
[1776416197908,66.35,75833.1,35.3,0.99107,1e-05,0.93866]
[1776416199350,66.35,75833.1,35.3,0.99107,1e-05,0.93866]
[1776416199415,66.35,75832.76,35.3,0.99107,1e-05,0.93895]
[1776416200118,66.35,75816.32,35.3,0.99092,1e-05,0.95299]
[1776416200929,66.35,75810.07,35.3,0.99086,1e-05,0.95838]
[1776416202006,66.35,75805.86,35.3,0.99082,1e-05,0.96202]
[1776416203118,66.35,75805.86,35.3,0.99082,1e-05,0.96202]
[1776416203276,66.35,75799.34,35.3,0.99075,1e-05,0.96769]
[1776416203950,66.35,75791.46,35.3,0.99068,1e-05,0.97457]
[1776416204957,66.35,75788.65,35.3,0.99065,1e-05,0.97703]
[1776416205964,66.34,75795.58,35.3,0.99073,1e-05,0.96985]
[1776416206971,66.32,75796.56,35.3,0.99075,1e-05,0.96801]
[1776416207978,66.31,75798.12,35.3,0.99078,1e-05,0.96569]
[1776416209205,66.31,75798.12,35.3,0.99078,1e-05,0.96569]
[1776416209224,66.3,75794.48,35.3,0.99075,1e-05,0.96795]
[1776416209992,66.29,75790.47,35.3,0.99072,1e-05,0.97049]
[1776416210999,66.28,75788.8,35.3,0.99072,1e-05,0.97095]
[1776416212008,66.26,75786.57,35.3,0.99071,1e-05,0.9719]
[1776416214021,66.24,75789.25,35.3,0.99075,1e-05,0.96756]
[1776416215027,66.23,75792.63,35.3,0.9908,1e-05,0.96369]
[1776416216034,66.22,75795.62,35.3,0.99083,1e-05,0.96024]
[1776416217041,66.21,75794.69,35.3,0.99083,1e-05,0.96025]
[1776416219055,66.2,75789.11,35.3,0.99079,1e-05,0.96423]
[1776416220062,66.18,75793.08,35.3,0.99084,1e-05,0.95993]
[1776416221069,66.18,75791.04,35.3,0.99083,1e-05,0.96092]
[1776416222076,66.17,75786.34,35.3,0.99079,1e-05,0.96421]
[1776416223083,66.15,75784.95,35.3,0.99079,1e-05,0.96457]
[1776416224090,66.14,75783.77,35.3,0.99078,1e-05,0.96475]
[1776416225169,66.14,75773.68,35.3,0.99069,1e-05,0.97349]
[1776416226104,66.14,75770.02,35.3,0.99065,1e-05,0.9766]
[1776416227189,66.14,75770.02,35.3,0.99065,1e-05,0.9766]
[1776416227218,66.13,75766.15,35.3,0.99063,1e-05,0.97895]
[1776416228118,66.11,75763.35,35.3,0.99061,1e-05,0.98031]
[1776416229127,66.11,75764.35,35.3,0.99062,1e-05,0.97931]
[1776416230132,66.11,75777.75,35.3,0.99075,1e-05,0.96743]
[1776416231139,66.11,75781.72,35.3,0.99079,1e-05,0.96387]
[1776416232145,66.11,75783.98,35.3,0.99082,1e-05,0.96182]
[1776416234165,66.11,75793.88,35.3,0.99091,1e-05,0.95308]
[1776416235171,66.11,75797.19,35.3,0.99094,1e-05,0.95016]
[1776416239200,66.1,75795.28,35.3,0.99093,1e-05,0.95157]
[1776416243228,66.1,75794.12,35.3,0.99092,1e-05,0.95232]
[1776416245242,66.1,75791.96,35.3,0.9909,1e-05,0.95406]
[1776416246249,66.1,75790.3,35.3,0.99089,1e-05,0.95542]
[1776416249270,66.1,75788.15,35.3,0.99087,1e-05,0.95708]
[1776416250277,66.09,75803.07,35.3,0.99101,1e-05,0.94415]
[1776416251284,66.09,75804.97,35.3,0.99105,1e-05,0.94025]
[1776416252291,66.09,75805.74,35.3,0.99106,1e-05,0.93955]
[1776416253298,66.09,75800.43,35.3,0.99101,1e-05,0.94409]
[1776416254304,66.09,75796.69,35.3,0.99097,1e-05,0.9473]
[1776416255312,66.09,75792.71,35.3,0.99093,1e-05,0.95072]
[1776416256319,66.09,75786.93,35.3,0.99088,1e-05,0.95572]
[1776416258333,66.09,75782.82,35.3,0.99084,1e-05,0.95928]
[1776416259869,66.09,75779.9,35.3,0.99081,1e-05,0.96182]
[1776416260347,66.09,75775.28,35.3,0.99077,1e-05,0.96585]
[1776416261354,66.09,75773.4,35.3,0.99075,1e-05,0.96749]
[1776416262360,66.09,75771.74,35.3,0.99073,1e-05,0.96894]
[1776416263368,66.09,75767.73,35.3,0.99069,1e-05,0.97246]
[1776416264375,66.09,75766.66,35.3,0.99068,1e-05,0.9734]
[1776416265383,66.09,75762.69,35.3,0.99064,1e-05,0.97689]
[1776416266650,66.09,75762.69,35.3,0.99064,1e-05,0.97689]
[1776416266703,66.09,75762.69,35.3,0.99064,1e-05,0.97689]
[1776416266802,66.09,75759.59,35.3,0.99061,1e-05,0.97963]
[1776416267397,66.09,75751.98,35.3,0.99054,1e-05,0.98637]
[1776416268404,66.09,75745.78,35.3,0.99048,1e-05,0.9919]
[1776416269411,66.09,75741.68,35.3,0.99044,1e-05,0.99556]
[1776416270418,66.09,75740.14,35.3,0.99042,1e-05,0.99694]
[1776416271425,66.09,75737.46,35.3,0.99039,1e-05,0.99935]
[1776416273438,66.09,75738.32,35.3,0.9904,1e-05,0.99858]
[1776416278473,66.09,75737.63,35.3,0.9904,1e-05,0.9992]
[1776416279481,66.09,75736.96,35.3,0.99039,1e-05,0.9998]
[1776416281495,66.09,75736.26,35.3,0.99038,1e-05,1.00043]
[1776416282502,66.09,75733.83,35.3,0.99036,1e-05,1.00261]
[1776416283509,66.09,75735.56,35.3,0.99038,1e-05,1.00106]
[1776416285523,66.09,75732.75,35.3,0.99035,1e-05,1.00359]
[1776416286530,66.09,75730.52,35.3,0.99032,1e-05,1.0056]
[1776416287538,66.09,75732.39,35.3,0.99034,1e-05,1.00391]
[1776416289550,66.09,75737.49,35.3,0.99039,1e-05,0.99932]
[1776416291565,66.09,75738.33,35.3,0.9904,1e-05,0.99857]
[1776416292572,66.09,75743.9,35.3,0.99046,1e-05,0.99358]
[1776416293579,66.09,75746.75,35.3,0.99049,1e-05,0.99103]
[1776416294586,66.09,75754.61,35.3,0.99056,1e-05,0.98404]
[1776416295724,66.09,75771.69,35.3,0.99073,1e-05,0.96899]
[1776416296600,66.09,75779.92,35.3,0.99081,1e-05,0.9618]
[1776416297770,66.09,75778.03,35.3,0.99079,1e-05,0.96345]
[1776416298613,66.09,75778.68,35.3,0.9908,1e-05,0.96288]
[1776416299621,66.09,75776.68,35.3,0.99078,1e-05,0.96462]
[1776416300628,66.09,75777.43,35.3,0.99079,1e-05,0.96397]
[1776416302642,66.09,75778.31,35.3,0.9908,1e-05,0.9632]
[1776416303649,66.09,75777.78,35.3,0.99079,1e-05,0.96367]
[1776416305663,66.09,75776.75,35.3,0.99078,1e-05,0.96456]
[1776416307677,66.09,75775.23,35.3,0.99077,1e-05,0.96589]
[1776416308684,66.09,75773.84,35.3,0.99075,1e-05,0.9671]
[1776416310698,66.09,75767.74,35.3,0.99069,1e-05,0.97245]
[1776416311705,66.09,75763.87,35.3,0.99068,1e-05,0.97358]
[1776416312712,66.09,75763.21,35.3,0.99067,1e-05,0.97416]
[1776416314037,66.09,75762.21,35.3,0.99066,1e-05,0.97504]
[1776416314726,66.09,75763.22,35.3,0.99067,1e-05,0.97415]
[1776416316741,66.09,75764.17,35.3,0.99068,1e-05,0.97331]
[1776416317747,66.09,75762.61,35.3,0.99066,1e-05,0.97469]
[1776416318754,66.09,75763.29,35.3,0.99067,1e-05,0.97409]
[1776416320768,66.09,75764.2,35.3,0.99068,1e-05,0.97329]
[1776416324796,66.09,75763.26,35.3,0.99067,1e-05,0.97411]
[1776416326810,66.09,75763.91,35.3,0.99068,1e-05,0.97354]
[1776416328824,66.09,75763.3,35.3,0.99067,1e-05,0.97408]
[1776416333859,66.09,75762.73,35.3,0.99067,1e-05,0.97458]
[1776416334866,66.09,75761.55,35.3,0.99065,1e-05,0.97562]
[1776416335872,66.09,75760.08,35.3,0.99064,1e-05,0.97692]
[1776416337887,66.09,75751.3,35.3,0.99055,1e-05,0.98469]
[1776416338894,66.09,75749.7,35.3,0.99054,1e-05,0.98611]
[1776416339901,66.09,75747.28,35.3,0.99051,1e-05,0.98826]
[1776416341915,66.09,75743.57,35.3,0.99048,1e-05,0.99157]
[1776416342922,66.09,75741.48,35.3,0.99046,1e-05,0.99343]
[1776416344936,66.09,75739.54,35.3,0.99044,1e-05,0.99517]
[1776416345944,66.09,75743.39,35.3,0.99047,1e-05,0.99173]
[1776416346951,66.09,75744.15,35.3,0.99048,1e-05,0.99105]
[1776416347958,66.09,75744.91,35.3,0.99049,1e-05,0.99037]
[1776416349972,66.09,75741.53,35.3,0.99046,1e-05,0.99339]
[1776416351985,66.09,75740.49,35.3,0.99045,1e-05,0.99432]
[1776416354000,66.09,75739.6,35.3,0.99044,1e-05,0.99512]
[1776416359035,66.09,75742.71,35.3,0.99047,1e-05,0.99234]
[1776416360042,66.09,75744.34,35.3,0.99048,1e-05,0.99088]
[1776416361048,66.09,75756.89,35.3,0.99061,1e-05,0.97973]
[1776416362056,66.09,75758.11,35.3,0.99062,1e-05,0.97865]
[1776416363063,66.09,75759.81,35.3,0.99064,1e-05,0.97715]
[1776416364070,66.09,75768.14,35.3,0.99072,1e-05,0.96983]
[1776416365077,66.09,75774.42,35.3,0.99078,1e-05,0.96434]
[1776416366084,66.09,75775.54,35.3,0.99079,1e-05,0.96336]
[1776416367091,66.09,75775.0,35.3,0.99078,1e-05,0.96383]
[1776416368098,66.09,75775.84,35.3,0.99079,1e-05,0.9631]
[1776416370112,66.09,75767.31,35.3,0.99071,1e-05,0.97056]
[1776416371119,66.09,75762.75,35.3,0.99069,1e-05,0.97229]
[1776416372126,66.09,75761.36,35.3,0.99067,1e-05,0.97351]
[1776416373133,66.09,75762.24,35.3,0.99068,1e-05,0.97274]
[1776416374140,66.09,75761.54,35.3,0.99067,1e-05,0.97335]
[1776416379175,66.09,75762.49,35.3,0.99068,1e-05,0.97252]
[1776416380181,66.09,75761.57,35.3,0.99068,1e-05,0.97333]
[1776416382196,66.09,75760.93,35.3,0.99067,1e-05,0.97389]
[1776416389244,66.09,75760.79,35.3,0.99067,1e-05,0.97401]
[1776416391259,66.09,75764.66,35.3,0.99071,1e-05,0.97061]
[1776416392266,66.09,75767.71,35.3,0.99074,1e-05,0.96794]
[1776416394280,66.09,75772.45,35.3,0.99078,1e-05,0.96379]
[1776416395287,66.09,75775.08,35.3,0.99081,1e-05,0.9615]
[1776416396294,66.09,75775.89,35.3,0.99081,1e-05,0.9608]
[1776416398307,66.09,75777.21,35.3,0.99083,1e-05,0.95965]
[1776416399417,66.09,75792.32,35.3,0.99097,1e-05,0.94659]
[1776416400950,66.09,75792.34,35.3,0.99097,1e-05,0.94657]
[1776416402215,66.09,75796.65,35.3,0.99101,1e-05,0.94287]
[1776416402977,66.09,75803.15,35.3,0.99107,1e-05,0.93732]
[1776416404120,66.09,75803.15,35.3,0.99107,1e-05,0.93732]
[1776416404155,66.09,75809.95,35.3,0.99114,1e-05,0.93154]
[1776416404378,66.09,75802.32,35.3,0.99107,1e-05,0.93803]
[1776416406372,66.09,75805.6,35.3,0.9911,1e-05,0.93523]
[1776416407509,66.09,75805.6,35.3,0.9911,1e-05,0.93523]
[1776416407694,66.09,75805.6,35.3,0.9911,1e-05,0.93523]
[1776416408176,66.09,75815.08,35.3,0.99119,1e-05,0.92719]
[1776416408386,66.09,75823.57,35.3,0.99126,1e-05,0.92004]
[1776416409393,66.09,75802.45,35.3,0.99107,1e-05,0.93792]
[1776416410497,66.09,75802.45,35.3,0.99107,1e-05,0.93792]
[1776416410506,66.09,75804.35,35.3,0.99109,1e-05,0.9363]
[1776416411407,66.09,75814.97,35.3,0.99118,1e-05,0.92729]
[1776416412413,66.09,75814.66,35.3,0.99118,1e-05,0.92755]
[1776416413420,66.09,75812.46,35.3,0.99116,1e-05,0.92941]
[1776416415173,66.09,75812.46,35.3,0.99116,1e-05,0.92941]
[1776416415202,66.09,75810.52,35.3,0.99114,1e-05,0.93105]
[1776416415724,66.09,75805.72,35.3,0.9911,1e-05,0.93513]
[1776416416442,66.09,75797.01,35.3,0.99102,1e-05,0.94256]
[1776416418206,66.09,75792.47,35.3,0.99097,1e-05,0.94646]
[1776416418456,66.09,75791.42,35.3,0.99096,1e-05,0.94736]
[1776416421477,66.09,75792.26,35.3,0.99097,1e-05,0.94664]
[1776416422484,66.09,75789.05,35.3,0.99094,1e-05,0.9494]
[1776416423540,66.09,75789.05,35.3,0.99094,1e-05,0.9494]
[1776416423606,66.09,75788.08,35.3,0.99093,1e-05,0.95024]
[1776416424717,66.09,75788.08,35.3,0.99093,1e-05,0.95024]
[1776416424723,66.09,75770.55,35.3,0.99076,1e-05,0.96545]
[1776416425506,66.09,75759.53,35.3,0.99066,1e-05,0.97512]
[1776416426513,66.09,75756.55,35.3,0.99063,1e-05,0.97775]
[1776416429143,66.09,75757.17,35.3,0.99063,1e-05,0.9772]
[1776416429188,66.09,75757.17,35.3,0.99063,1e-05,0.9772]
[1776416429176,66.09,75756.04,35.3,0.99062,1e-05,0.9782]
[1776416429535,66.09,75752.05,35.3,0.99058,1e-05,0.98173]
[1776416430546,66.09,75759.09,35.3,0.99065,1e-05,0.97551]
[1776416431552,66.09,75758.55,35.3,0.99067,1e-05,0.97371]
[1776416432559,66.09,75756.09,35.3,0.99064,1e-05,0.97587]
[1776416433565,66.09,75752.14,35.3,0.9906,1e-05,0.97936]
[1776416435580,66.09,75753.23,35.3,0.99061,1e-05,0.9784]
[1776416437594,66.09,75754.8,35.3,0.99063,1e-05,0.97701]
[1776416439162,66.09,75756.47,35.3,0.99065,1e-05,0.97554]
[1776416439608,66.09,75755.81,35.3,0.99064,1e-05,0.97612]
[1776416440615,66.09,75752.52,35.3,0.99061,1e-05,0.97902]
[1776416441525,66.09,75752.52,35.3,0.99061,1e-05,0.97902]
[1776416441622,66.09,75751.82,35.3,0.9906,1e-05,0.97964]
[1776416442629,66.09,75747.44,35.3,0.99056,1e-05,0.98352]
[1776416443636,66.09,75739.84,35.3,0.99048,1e-05,0.99029]
[1776416444643,66.09,75736.46,35.3,0.99045,1e-05,0.99331]
[1776416445306,66.09,75736.46,35.3,0.99045,1e-05,0.99331]
[1776416445650,66.09,75736.38,35.3,0.99045,1e-05,0.99338]
[1776416446657,66.09,75738.26,35.3,0.99047,1e-05,0.9917]
[1776416447664,66.09,75737.22,35.3,0.99046,1e-05,0.99263]
[1776416448671,66.09,75738.25,35.3,0.99047,1e-05,0.99171]
[1776416449678,66.09,75738.87,35.3,0.99047,1e-05,0.99115]
[1776416451692,66.09,75737.47,35.3,0.99046,1e-05,0.99241]
[1776416452699,66.09,75736.36,35.3,0.99045,1e-05,0.9934]
[1776416453706,66.09,75735.4,35.3,0.99044,1e-05,0.99426]
[1776416455236,66.09,75731.28,35.3,0.9904,1e-05,0.99795]
[1776416455720,66.09,75724.23,35.3,0.99033,1e-05,1.0043]
[1776416456726,66.09,75723.42,35.3,0.99032,1e-05,1.00503]
[1776416457734,66.09,75721.94,35.3,0.9903,1e-05,1.00637]
[1776416458741,66.09,75713.85,35.3,0.99022,1e-05,1.01371]
[1776416459887,66.09,75704.98,35.3,0.99013,1e-05,1.02181]
[1776416461189,66.09,75704.98,35.3,0.99013,1e-05,1.02181]
[1776416461249,66.09,75703.59,35.3,0.99012,1e-05,1.02308]
[1776416461762,66.09,75702.56,35.3,0.9901,1e-05,1.02403]
[1776416462769,66.09,75692.61,35.3,0.99,1e-05,1.03319]
[1776416463878,66.09,75689.79,35.3,0.98997,1e-05,1.0358]
[1776416464783,66.09,75694.94,35.3,0.99003,1e-05,1.03104]
[1776416465790,66.09,75695.86,35.3,0.99004,1e-05,1.03019]
[1776416469818,66.09,75690.76,35.3,0.98998,1e-05,1.0349]
[1776416470825,66.09,75689.83,35.3,0.98997,1e-05,1.03576]
[1776416471832,66.09,75687.67,35.3,0.98995,1e-05,1.03777]
[1776416472839,66.09,75685.71,35.3,0.98993,1e-05,1.03959]
[1776416473846,66.09,75686.77,35.3,0.98994,1e-05,1.0386]
[1776416475197,66.09,75686.77,35.3,0.98994,1e-05,1.0386]
[1776416475860,66.09,75684.63,35.3,0.98992,1e-05,1.04059]
[1776416477874,66.09,75694.57,35.3,0.99002,1e-05,1.03138]
[1776416478881,66.09,75698.57,35.3,0.99006,1e-05,1.02769]
[1776416479888,66.09,75698.4,35.3,0.99006,1e-05,1.02785]
[1776416481902,66.09,75694.6,35.3,0.99002,1e-05,1.03135]
[1776416482909,66.09,75695.65,35.3,0.99003,1e-05,1.03038]
[1776416487945,66.09,75698.65,35.3,0.99006,1e-05,1.02762]
[1776416489959,66.09,75700.0,35.3,0.99008,1e-05,1.02638]
[1776416490966,66.09,75702.0,35.3,0.9901,1e-05,1.02454]
[1776416496003,66.09,75702.55,35.3,0.99013,1e-05,1.02168]
[1776416497008,66.09,75717.49,35.3,0.99028,1e-05,1.00807]
[1776416498243,66.09,75719.37,35.3,0.9903,1e-05,1.00637]
[1776416500030,66.09,75716.67,35.3,0.99027,1e-05,1.00881]
[1776416501037,66.09,75717.96,35.3,0.99028,1e-05,1.00764]
[1776416502509,66.09,75718.5,35.3,0.99029,1e-05,1.00715]
[1776416503050,66.09,75720.83,35.3,0.99031,1e-05,1.00505]
[1776416504057,66.09,75725.27,35.3,0.99036,1e-05,1.00104]
[1776416505065,66.09,75727.61,35.3,0.99038,1e-05,0.99893]
[1776416506120,66.09,75727.61,35.3,0.99038,1e-05,0.99893]
[1776416506215,66.09,75733.07,35.3,0.99044,1e-05,0.99403]
[1776416510100,66.09,75740.04,35.3,0.99051,1e-05,0.98781]
[1776416511107,66.09,75740.9,35.3,0.99051,1e-05,0.98704]
[1776416512053,66.09,75740.9,35.3,0.99051,1e-05,0.98704]
[1776416512316,66.09,75740.9,35.3,0.99051,1e-05,0.98704]
[1776416512114,66.09,75744.03,35.3,0.99055,1e-05,0.98426]
[1776416513121,66.09,75748.51,35.3,0.99059,1e-05,0.98028]
[1776416514128,66.09,75750.15,35.3,0.99061,1e-05,0.97883]
[1776416515135,66.09,75751.13,35.3,0.99062,1e-05,0.97797]
[1776416520170,66.09,75744.68,35.3,0.99055,1e-05,0.98368]
[1776416521177,66.09,75750.86,35.3,0.99061,1e-05,0.97821]
[1776416522184,66.09,75749.64,35.3,0.9906,1e-05,0.97928]
[1776416523191,66.09,75743.84,35.3,0.99054,1e-05,0.98443]
[1776416524198,66.09,75740.98,35.3,0.99051,1e-05,0.98697]
[1776416526212,66.09,75739.93,35.3,0.9905,1e-05,0.9879]
[1776416529233,66.09,75741.82,35.3,0.99052,1e-05,0.98622]
[1776416532254,66.09,75740.04,35.3,0.99051,1e-05,0.98781]
[1776416535274,66.09,75724.28,35.3,0.99035,1e-05,1.00193]
[1776416536282,66.09,75722.22,35.3,0.99033,1e-05,1.00379]
[1776416537289,66.09,75716.18,35.3,0.99027,1e-05,1.00926]
[1776416538296,66.09,75711.15,35.3,0.99021,1e-05,1.01383]
[1776416539302,66.09,75706.84,35.3,0.99017,1e-05,1.01776]
[1776416540310,66.09,75714.14,35.3,0.99025,1e-05,1.01111]
[1776416541317,66.09,75716.73,35.3,0.99027,1e-05,1.00876]
[1776416542324,66.09,75720.98,35.3,0.99031,1e-05,1.00491]
[1776416547359,66.09,75720.76,35.3,0.99031,1e-05,1.00511]
[1776416552396,66.09,75721.71,35.3,0.99034,1e-05,1.00192]
[1776416555417,66.09,75721.0,35.3,0.99034,1e-05,1.00256]
[1776416557431,66.09,75722.14,35.3,0.99035,1e-05,1.00154]
[1776416561459,66.09,75721.27,35.3,0.99034,1e-05,1.00232]
[1776416565487,66.09,75722.28,35.3,0.99035,1e-05,1.00141]
[1776416569515,66.09,75717.59,35.3,0.9903,1e-05,1.00564]
[1776416571529,66.09,75716.26,35.3,0.99029,1e-05,1.00685]
[1776416572536,66.09,75714.95,35.3,0.99028,1e-05,1.00803]
[1776416573543,66.09,75713.45,35.3,0.99026,1e-05,1.00939]
[1776416575557,66.09,75711.71,35.3,0.99024,1e-05,1.01097]
[1776416578685,66.09,75711.47,35.3,0.99024,1e-05,1.01119]
[1776416579060,66.09,75711.47,35.3,0.99024,1e-05,1.01119]
[1776416579184,66.09,75715.29,35.3,0.99028,1e-05,1.00773]
[1776416579585,66.09,75705.27,35.3,0.99018,1e-05,1.01684]
[1776416580591,66.09,75702.0,35.3,0.99014,1e-05,1.01983]
[1776416581599,66.09,75705.7,35.3,0.99018,1e-05,1.01645]
[1776416583082,66.09,75705.7,35.3,0.99018,1e-05,1.01645]
[1776416588648,66.09,75712.76,35.3,0.99025,1e-05,1.01002]
[1776416589655,66.09,75713.95,35.3,0.99026,1e-05,1.00894]
[1776416591212,66.09,75713.95,35.3,0.99026,1e-05,1.00894]
[1776416591275,66.09,75710.46,35.3,0.99023,1e-05,1.01211]
[1776416591669,66.09,75708.88,35.3,0.99021,1e-05,1.01355]
[1776416593683,66.09,75710.55,35.3,0.99023,1e-05,1.01203]
[1776416595697,66.09,75712.96,35.3,0.99025,1e-05,1.00984]
[1776416596704,66.09,75717.9,35.3,0.9903,1e-05,1.00536]
[1776416598718,66.09,75718.97,35.3,0.99032,1e-05,1.0044]
[1776416600732,66.09,75720.65,35.3,0.99033,1e-05,1.00288]
[1776416604760,66.09,75719.78,35.3,0.99032,1e-05,1.00366]
[1776416609796,66.09,75719.79,35.3,0.99032,1e-05,1.00366]
[1776416614831,66.09,75719.76,35.3,0.99035,1e-05,1.00135]
[1776416618859,66.09,75715.99,35.3,0.99031,1e-05,1.00476]
[1776416619866,66.09,75714.57,35.3,0.99029,1e-05,1.00604]
[1776416624901,66.09,75713.01,35.3,0.99028,1e-05,1.00746]
[1776416626914,66.09,75713.69,35.3,0.99028,1e-05,1.00684]
[1776416628929,66.09,75717.74,35.3,0.99033,1e-05,1.00318]
[1776416630943,66.09,75718.8,35.3,0.99034,1e-05,1.00222]
[1776416632957,66.09,75717.82,35.3,0.99033,1e-05,1.00311]
[1776416633964,66.09,75716.89,35.3,0.99032,1e-05,1.00395]
[1776416638999,66.09,75716.71,35.3,0.99031,1e-05,1.00411]
[1776416642025,66.09,75718.47,35.3,0.99033,1e-05,1.00252]
[1776416647060,66.09,75719.21,35.3,0.99034,1e-05,1.00185]
[1776416652094,66.09,75720.5,35.3,0.99035,1e-05,1.00069]
[1776416656123,66.09,75719.55,35.3,0.99034,1e-05,1.00154]
[1776416657130,66.09,75718.78,35.3,0.99034,1e-05,1.00224]
[1776416659144,66.09,75717.54,35.3,0.99032,1e-05,1.00336]
[1776416660151,66.09,75716.07,35.3,0.99031,1e-05,1.00469]
[1776416662165,66.09,75717.33,35.3,0.99032,1e-05,1.00355]
[1776416663171,66.09,75718.37,35.3,0.99033,1e-05,1.00261]
[1776416668207,66.09,75718.02,35.3,0.99033,1e-05,1.00292]
[1776416673242,66.09,75716.63,35.3,0.99034,1e-05,1.00185]
[1776416674248,66.09,75720.54,35.3,0.99037,1e-05,0.99833]
[1776416675256,66.09,75723.36,35.3,0.9904,1e-05,0.99579]
[1776416676264,66.09,75722.7,35.3,0.9904,1e-05,0.99639]
[1776416680291,66.09,75723.41,35.3,0.9904,1e-05,0.99575]
[1776416685326,66.09,75722.12,35.3,0.99039,1e-05,0.99691]
[1776416686332,66.09,75718.74,35.3,0.99036,1e-05,0.99995]
[1776416687339,66.09,75716.75,35.3,0.99034,1e-05,1.00174]
[1776416688346,66.09,75715.64,35.3,0.99033,1e-05,1.00274]
[1776416692375,66.09,75714.45,35.3,0.99031,1e-05,1.00382]
[1776416696404,66.09,75712.74,35.3,0.9903,1e-05,1.00537]
[1776416697411,66.09,75710.93,35.3,0.99028,1e-05,1.007]
[1776416698418,66.09,75709.96,35.3,0.99027,1e-05,1.00788]
[1776416699425,66.09,75709.21,35.3,0.99026,1e-05,1.00856]
[1776416701444,66.09,75698.76,35.3,0.99015,1e-05,1.01808]
[1776416702452,66.09,75694.9,35.3,0.99011,1e-05,1.02162]
[1776416703459,66.09,75693.5,35.3,0.9901,1e-05,1.0229]
[1776416704466,66.09,75696.17,35.3,0.99013,1e-05,1.02045]
[1776416705473,66.09,75696.95,35.3,0.99013,1e-05,1.01974]
[1776416708494,66.09,75697.7,35.3,0.99014,1e-05,1.01905]
[1776416710508,66.09,75698.9,35.3,0.99015,1e-05,1.01795]
[1776416713529,66.09,75704.33,35.3,0.99021,1e-05,1.013]
[1776416714536,66.09,75696.26,35.3,0.99013,1e-05,1.02037]
[1776416715544,66.09,75691.51,35.3,0.99008,1e-05,1.02473]
[1776416716551,66.09,75692.26,35.3,0.99009,1e-05,1.02404]
[1776416717727,66.09,75692.26,35.3,0.99009,1e-05,1.02404]
[1776416719572,66.09,75700.01,35.3,0.99017,1e-05,1.01694]
[1776416720581,66.09,75700.73,35.3,0.99017,1e-05,1.01628]
[1776416721634,66.09,75702.82,35.3,0.9902,1e-05,1.01438]
[1776416722641,66.09,75701.65,35.3,0.99018,1e-05,1.01544]
[1776416723705,66.09,75701.65,35.3,0.99018,1e-05,1.01544]
[1776416723803,66.09,75702.52,35.3,0.99019,1e-05,1.01465]
[1776416724655,66.09,75704.19,35.3,0.99021,1e-05,1.01313]
[1776416726085,66.09,75704.98,35.3,0.99022,1e-05,1.01241]
[1776416728274,66.09,75705.15,35.3,0.99022,1e-05,1.01225]
[1776416728360,66.09,75704.94,35.3,0.99022,1e-05,1.01244]
[1776416728576,66.09,75704.94,35.3,0.99022,1e-05,1.01244]
[1776416728683,66.09,75678.72,35.3,0.98995,1e-05,1.03654]
[1776416729987,66.09,75669.11,35.3,0.98984,1e-05,1.04549]
[1776416730697,66.09,75665.71,35.3,0.98981,1e-05,1.04868]
[1776416732298,66.09,75665.71,35.3,0.98981,1e-05,1.04868]
[1776416732302,66.09,75664.4,35.3,0.98982,1e-05,1.0475]
[1776416733718,66.09,75667.09,35.3,0.98985,1e-05,1.04498]
[1776416734724,66.09,75667.88,35.3,0.98985,1e-05,1.04425]
[1776416738448,66.09,75668.22,35.3,0.98986,1e-05,1.04393]
[1776416738753,66.09,75667.39,35.3,0.98985,1e-05,1.0447]
[1776416739760,66.09,75666.25,35.3,0.98984,1e-05,1.04577]
[1776416740767,66.09,75665.32,35.3,0.98983,1e-05,1.04664]
[1776416743788,66.09,75655.79,35.3,0.98973,1e-05,1.05559]
[1776416744795,66.09,75653.0,35.3,0.9897,1e-05,1.05822]
[1776416747475,66.09,75647.62,35.3,0.98964,1e-05,1.06331]
[1776416747816,66.09,75639.71,35.3,0.98955,1e-05,1.07083]
[1776416748617,66.09,75639.71,35.3,0.98955,1e-05,1.07083]
[1776416748681,66.09,75639.71,35.3,0.98955,1e-05,1.07083]
[1776416748732,66.09,75639.71,35.3,0.98955,1e-05,1.07083]
[1776416748823,66.09,75638.89,35.3,0.98954,1e-05,1.07161]
[1776416749831,66.09,75637.46,35.3,0.98953,1e-05,1.07298]
[1776416750839,66.09,75639.03,35.3,0.98955,1e-05,1.07148]
[1776416751845,66.09,75646.4,35.3,0.98963,1e-05,1.06447]
[1776416752853,66.09,75645.84,35.3,0.98962,1e-05,1.065]
[1776416753860,66.09,75644.26,35.3,0.9896,1e-05,1.0665]
[1776416755874,66.09,75645.73,35.3,0.98962,1e-05,1.0651]
[1776416756881,66.09,75646.68,35.3,0.98963,1e-05,1.0642]
[1776416757888,66.09,75646.0,35.3,0.98962,1e-05,1.06485]
[1776416758895,66.09,75645.0,35.3,0.98961,1e-05,1.0658]
[1776416759902,66.09,75643.7,35.3,0.9896,1e-05,1.06703]
[1776416760909,66.09,75641.87,35.3,0.98958,1e-05,1.06877]
[1776416761919,66.09,75642.91,35.3,0.98959,1e-05,1.06778]
[1776416763929,66.09,75643.56,35.3,0.98959,1e-05,1.06716]
[1776416765944,66.09,75640.84,35.3,0.98956,1e-05,1.06975]
[1776416767958,66.09,75641.6,35.3,0.98957,1e-05,1.06903]
[1776416770979,66.09,75656.41,35.3,0.98973,1e-05,1.055]
[1776416771986,66.09,75657.71,35.3,0.98975,1e-05,1.05378]
[1776416772993,66.09,75650.98,35.3,0.98967,1e-05,1.06013]
[1776416777022,66.09,75657.79,35.3,0.98975,1e-05,1.0537]
[1776416778029,66.09,75656.69,35.3,0.98974,1e-05,1.05474]
[1776416779036,66.09,75654.73,35.3,0.98971,1e-05,1.05659]
[1776416780043,66.09,75656.89,35.3,0.98974,1e-05,1.05455]
[1776416781050,66.09,75658.62,35.3,0.98976,1e-05,1.05292]
[1776416783064,66.09,75657.4,35.3,0.98974,1e-05,1.05407]
[1776416785080,66.09,75659.2,35.3,0.98976,1e-05,1.05238]
[1776416786086,66.09,75660.07,35.3,0.98977,1e-05,1.05156]
[1776416787094,66.09,75660.93,35.3,0.98978,1e-05,1.05075]
[1776416788101,66.09,75661.53,35.3,0.98979,1e-05,1.05019]
[1776416791122,66.09,75667.22,35.3,0.98987,1e-05,1.04246]
[1776416792131,66.09,75676.83,35.3,0.98997,1e-05,1.03353]
[1776416793332,66.09,75692.43,35.3,0.99013,1e-05,1.01916]
[1776416794556,66.09,75693.0,35.3,0.99014,1e-05,1.01864]
[1776416795151,66.09,75693.53,35.3,0.99014,1e-05,1.01815]
[1776416796442,66.09,75693.53,35.3,0.99014,1e-05,1.01815]
[1776416796519,66.09,75693.16,35.3,0.99014,1e-05,1.01849]
[1776416797109,66.09,75693.16,35.3,0.99014,1e-05,1.01849]
[1776416797287,66.09,75693.16,35.3,0.99014,1e-05,1.01849]
[1776416797371,66.09,75695.89,35.3,0.99017,1e-05,1.016]
[1776416798152,66.09,75695.89,35.3,0.99017,1e-05,1.016]
[1776416798190,66.09,75695.89,35.3,0.99017,1e-05,1.016]
[1776416798439,66.09,75695.89,35.3,0.99017,1e-05,1.016]
[1776416798469,66.09,75707.91,35.3,0.99029,1e-05,1.00507]
[1776416800187,66.09,75707.57,35.3,0.99029,1e-05,1.00537]
[1776416801194,66.09,75703.23,35.3,0.99024,1e-05,1.00931]
[1776416802201,66.09,75702.36,35.3,0.99023,1e-05,1.0101]
[1776416803209,66.09,75703.34,35.3,0.99024,1e-05,1.00921]
[1776416804216,66.09,75707.4,35.3,0.99029,1e-05,1.00553]
[1776416805222,66.09,75710.5,35.3,0.99032,1e-05,1.00272]
[1776416807237,66.09,75711.7,35.3,0.99033,1e-05,1.00164]
[1776416809251,66.09,75712.32,35.3,0.99034,1e-05,1.00108]
[1776416813279,66.09,75712.9,35.3,0.99034,1e-05,1.00056]
[1776416815296,66.09,75716.3,35.3,0.99038,1e-05,0.99749]
[1776416816302,66.09,75719.32,35.3,0.99041,1e-05,0.99478]
[1776416817309,66.09,75718.46,35.3,0.9904,1e-05,0.99555]
[1776416819323,66.09,75719.44,35.3,0.99041,1e-05,0.99467]
[1776416822344,66.09,75720.25,35.3,0.99042,1e-05,0.99395]
[1776416828386,66.09,75720.78,35.3,0.99042,1e-05,0.99347]
[1776416833423,66.09,75720.94,35.3,0.99042,1e-05,0.99333]
[1776416838458,66.09,75727.03,35.3,0.99048,1e-05,0.98788]
[1776416840472,66.09,75724.62,35.3,0.99046,1e-05,0.99003]
[1776416841479,66.09,75723.19,35.3,0.99044,1e-05,0.99131]
[1776416846517,66.09,75723.47,35.3,0.99045,1e-05,0.99106]
[1776416847328,66.09,75723.47,35.3,0.99045,1e-05,0.99106]
[1776416847524,66.09,75719.94,35.3,0.99041,1e-05,0.99422]
[1776416848531,66.09,75719.16,35.3,0.9904,1e-05,0.99492]
[1776416851011,66.09,75718.6,35.3,0.9904,1e-05,0.99543]
[1776416851552,66.09,75718.31,35.3,0.99042,1e-05,0.99337]
[1776416856589,66.09,75711.89,35.3,0.99035,1e-05,0.99914]
[1776416857596,66.09,75713.13,35.3,0.99037,1e-05,0.99802]
[1776416861624,66.09,75712.13,35.3,0.99036,1e-05,0.99892]
[1776416862631,66.09,75701.28,35.3,0.99024,1e-05,1.00874]
[1776416863638,66.09,75700.55,35.3,0.99024,1e-05,1.0094]
[1776416864645,66.09,75688.08,35.3,0.99011,1e-05,1.02079]
[1776416865652,66.09,75687.22,35.3,0.9901,1e-05,1.02158]
[1776416867666,66.09,75683.95,35.3,0.99007,1e-05,1.02458]
[1776416868672,66.09,75683.05,35.3,0.99006,1e-05,1.02541]
[1776416869680,66.09,75673.39,35.3,0.98996,1e-05,1.03434]
[1776416870687,66.09,75663.33,35.3,0.98985,1e-05,1.0437]
[1776416871694,66.09,75655.77,35.3,0.98977,1e-05,1.05078]
[1776416872700,66.09,75654.19,35.3,0.98975,1e-05,1.05227]
[1776416873710,66.09,75654.19,35.3,0.98975,1e-05,1.05227]
[1776416873708,66.09,75651.3,35.3,0.98972,1e-05,1.05499]
[1776416875722,66.09,75654.45,35.3,0.98976,1e-05,1.05202]
[1776416876729,66.09,75657.41,35.3,0.98979,1e-05,1.04924]
[1776416878743,66.09,75660.42,35.3,0.98982,1e-05,1.04642]
[1776416882078,66.09,75660.64,35.3,0.98982,1e-05,1.04621]
[1776416882113,66.09,75705.9,35.3,0.99029,1e-05,1.00455]
[1776416882781,66.09,75723.78,35.3,0.99047,1e-05,0.98847]
[1776416883982,66.09,75723.78,35.3,0.99047,1e-05,0.98847]
[1776416884515,66.09,75721.9,35.3,0.99045,1e-05,0.99015]
[1776416885247,66.09,75721.9,35.3,0.99045,1e-05,0.99015]
[1776416885254,66.09,75720.34,35.3,0.99044,1e-05,0.99155]
[1776416887816,66.09,75717.94,35.3,0.99041,1e-05,0.9937]
[1776416888823,66.09,75724.03,35.3,0.99047,1e-05,0.98825]
[1776416891447,66.09,75724.51,35.3,0.99048,1e-05,0.98782]
[1776416891466,66.1,75724.36,35.3,0.99047,1e-05,0.98834]
[1776416893924,66.1,75724.25,35.3,0.99047,1e-05,0.98882]
[1776416893993,66.11,75748.31,35.3,0.9907,1e-05,0.96789]
[1776416894865,66.11,75752.08,35.3,0.99074,1e-05,0.96459]
[1776416896257,66.11,75749.12,35.3,0.99071,1e-05,0.96718]
[1776416897367,66.11,75749.12,35.3,0.99071,1e-05,0.96718]
[1776416897378,66.11,75748.35,35.3,0.9907,1e-05,0.96786]
[1776416898893,66.11,75738.1,35.3,0.9906,1e-05,0.97689]
[1776416899900,66.11,75728.82,35.3,0.99051,1e-05,0.98512]
[1776416900906,66.11,75723.63,35.3,0.99046,1e-05,0.98975]
[1776416902920,66.11,75726.34,35.3,0.99049,1e-05,0.98733]
[1776416903928,66.11,75730.12,35.3,0.99052,1e-05,0.98397]
[1776416905450,66.11,75730.12,35.3,0.99052,1e-05,0.98397]
[1776416905542,66.11,75730.73,35.3,0.99053,1e-05,0.98342]
[1776416906949,66.11,75722.96,35.3,0.99045,1e-05,0.99035]
[1776416908045,66.11,75715.12,35.3,0.99037,1e-05,0.99739]
[1776416909052,66.11,75712.57,35.3,0.99034,1e-05,1.00005]
[1776416911471,66.12,75710.22,35.3,0.99033,1e-05,1.00057]
[1776416912074,66.13,75705.33,35.3,0.99028,1e-05,1.00535]
[1776416913081,66.13,75704.37,35.3,0.99027,1e-05,1.00657]
[1776416916104,66.13,75706.0,35.3,0.99028,1e-05,1.00545]
[1776416917110,66.13,75712.74,35.3,0.99035,1e-05,0.99936]
[1776416918119,66.13,75715.14,35.3,0.99037,1e-05,0.9972]
[1776416919518,66.13,75715.14,35.3,0.99037,1e-05,0.9972]
[1776416919549,66.13,75738.69,35.3,0.99061,1e-05,0.9762]
[1776416920134,66.13,75753.6,35.3,0.99075,1e-05,0.9631]
[1776416920950,66.13,75753.6,35.3,0.99075,1e-05,0.9631]
[1776416921141,66.13,75756.01,35.3,0.99077,1e-05,0.961]
[1776416922148,66.13,75754.87,35.3,0.99076,1e-05,0.96199]
[1776416922946,66.13,75754.87,35.3,0.99076,1e-05,0.96199]
[1776416924163,66.13,75756.42,35.3,0.99078,1e-05,0.96064]
[1776416928947,66.13,75755.87,35.3,0.99077,1e-05,0.96112]
[1776416929199,66.13,75755.25,35.3,0.99077,1e-05,0.96166]
[1776416934234,66.13,75754.46,35.3,0.99076,1e-05,0.96235]
[1776416936248,66.13,75763.99,35.3,0.99085,1e-05,0.95406]
[1776416937254,66.13,75765.0,35.3,0.99086,1e-05,0.95318]
[1776416940276,66.13,75763.67,35.3,0.99085,1e-05,0.95433]
[1776416941283,66.13,75759.18,35.3,0.99081,1e-05,0.95824]
[1776416943297,66.13,75760.07,35.3,0.99081,1e-05,0.95746]
[1776416944304,66.13,75762.91,35.3,0.99084,1e-05,0.95499]
[1776416949338,66.13,75763.18,35.3,0.99084,1e-05,0.95476]
[1776416950346,66.13,75761.95,35.3,0.99083,1e-05,0.95583]
[1776416951353,66.13,75760.67,35.3,0.99082,1e-05,0.95694]
[1776416952360,66.13,75756.82,35.3,0.99078,1e-05,0.96029]
[1776416953367,66.13,75755.09,35.3,0.99077,1e-05,0.9618]
[1776416954374,66.13,75748.59,35.3,0.9907,1e-05,0.96749]
[1776416958402,66.13,75747.89,35.3,0.9907,1e-05,0.9681]
[1776416960416,66.13,75750.43,35.3,0.99072,1e-05,0.96588]
[1776416961423,66.13,75751.64,35.3,0.99073,1e-05,0.96482]
[1776416966458,66.13,75751.36,35.3,0.99073,1e-05,0.96506]
[1776416971493,66.13,75751.72,35.3,0.99075,1e-05,0.96247]
[1776416973508,66.13,75752.65,35.3,0.99076,1e-05,0.96166]
[1776416975521,66.13,75753.74,35.3,0.99077,1e-05,0.96071]
[1776416980556,66.13,75753.71,35.3,0.99077,1e-05,0.96073]
[1776416985591,66.13,75753.74,35.3,0.99077,1e-05,0.96071]
[1776416989619,66.13,75755.35,35.3,0.99079,1e-05,0.9593]
[1776416991633,66.13,75757.85,35.3,0.99081,1e-05,0.95713]
[1776416992639,66.13,75761.38,35.3,0.99085,1e-05,0.95406]
[1776416993647,66.13,75762.81,35.3,0.99086,1e-05,0.95282]
[1776416997675,66.13,75761.89,35.3,0.99085,1e-05,0.95362]
[1776417002710,66.13,75763.01,35.3,0.99086,1e-05,0.95265]
[1776417003717,66.13,75757.85,35.3,0.99081,1e-05,0.95713]
[1776417004724,66.13,75752.96,35.3,0.99077,1e-05,0.96139]
[1776417007746,66.13,75745.85,35.3,0.9907,1e-05,0.96761]
[1776417008752,66.13,75740.23,35.3,0.99064,1e-05,0.97255]
[1776417009759,66.13,75741.78,35.3,0.99066,1e-05,0.97119]
[1776417012780,66.13,75739.97,35.3,0.99064,1e-05,0.97278]
[1776417013787,66.13,75738.87,35.3,0.99063,1e-05,0.97375]
[1776417014794,66.13,75739.9,35.3,0.99064,1e-05,0.97285]
[1776417018822,66.13,75742.24,35.3,0.99066,1e-05,0.97078]
[1776417019829,66.13,75743.11,35.3,0.99067,1e-05,0.97002]
[1776417022850,66.13,75747.47,35.3,0.99071,1e-05,0.96619]
[1776417023857,66.13,75748.55,35.3,0.99072,1e-05,0.96524]
[1776417029899,66.13,75749.97,35.3,0.99074,1e-05,0.964]
[1776417031913,66.13,75751.1,35.3,0.99077,1e-05,0.96074]
[1776417032920,66.13,75751.81,35.3,0.99078,1e-05,0.96012]
[1776417039968,66.13,75750.94,35.3,0.99077,1e-05,0.96088]
[1776417040976,66.13,75750.21,35.3,0.99076,1e-05,0.96152]
[1776417046011,66.13,75749.82,35.3,0.99076,1e-05,0.96186]
[1776417048025,66.13,75750.61,35.3,0.99076,1e-05,0.96117]
[1776417049034,66.13,75751.58,35.3,0.99077,1e-05,0.96032]
[1776417050041,66.13,75752.64,35.3,0.99078,1e-05,0.9594]
[1776417051048,66.13,75751.45,35.3,0.99077,1e-05,0.96044]
[1776417056083,66.13,75751.27,35.3,0.99077,1e-05,0.96059]
[1776417061118,66.13,75751.12,35.3,0.99077,1e-05,0.96072]
[1776417066154,66.13,75751.79,35.3,0.99078,1e-05,0.96014]
[1776417070181,66.13,75757.52,35.3,0.99083,1e-05,0.95515]
[1776417075216,66.13,75757.64,35.3,0.99083,1e-05,0.95505]
[1776417080251,66.13,75758.34,35.3,0.99084,1e-05,0.95444]
[1776417081258,66.13,75761.91,35.3,0.99087,1e-05,0.95135]
[1776417082265,66.13,75760.63,35.3,0.99086,1e-05,0.95245]
[1776417083271,66.13,75759.7,35.3,0.99085,1e-05,0.95326]
[1776417090321,66.13,75760.12,35.3,0.99086,1e-05,0.9529]
[1776417094351,66.13,75762.48,35.3,0.9909,1e-05,0.9486]
[1776417095358,66.13,75771.33,35.3,0.99098,1e-05,0.94098]
[1776417096051,66.13,75771.33,35.3,0.99098,1e-05,0.94098]
[1776417096196,66.13,75771.33,35.3,0.99098,1e-05,0.94098]
[1776417096811,66.13,75779.46,35.3,0.99106,1e-05,0.93402]
[1776417097372,66.13,75781.07,35.3,0.99108,1e-05,0.93265]
[1776417098379,66.13,75781.8,35.3,0.99108,1e-05,0.93203]
[1776417099386,66.13,75782.44,35.3,0.99109,1e-05,0.93149]
[1776417100393,66.13,75783.25,35.3,0.9911,1e-05,0.9308]
[1776417101400,66.13,75789.05,35.3,0.99115,1e-05,0.92588]
[1776417102407,66.13,75793.43,35.3,0.99119,1e-05,0.92217]
[1776417103554,66.13,75796.55,35.3,0.99122,1e-05,0.91954]
[1776417104421,66.13,75799.92,35.3,0.99125,1e-05,0.91671]
[1776417105428,66.13,75801.28,35.3,0.99127,1e-05,0.91557]
[1776417110464,66.13,75801.46,35.3,0.99127,1e-05,0.91542]
[1776417111471,66.13,75804.09,35.3,0.99129,1e-05,0.91322]
[1776417116506,66.13,75804.79,35.3,0.9913,1e-05,0.91263]
[1776417122548,66.13,75803.38,35.3,0.99129,1e-05,0.91381]
[1776417123556,66.13,75802.23,35.3,0.99127,1e-05,0.91477]
[1776417124563,66.13,75796.81,35.3,0.99122,1e-05,0.91933]
[1776417125570,66.13,75791.58,35.3,0.99118,1e-05,0.92374]
[1776417126577,66.13,75786.03,35.3,0.99112,1e-05,0.92844]
[1776417127584,66.13,75786.66,35.3,0.99113,1e-05,0.9279]
[1776417128591,66.13,75787.63,35.3,0.99114,1e-05,0.92708]
[1776417134634,66.13,75787.02,35.3,0.99113,1e-05,0.9276]
[1776417140676,66.13,75789.93,35.3,0.99116,1e-05,0.92513]
[1776417145711,66.13,75789.63,35.3,0.99116,1e-05,0.92538]
[1776417146718,66.13,75794.97,35.3,0.99121,1e-05,0.92088]
[1776417147737,66.13,75800.4,35.3,0.99126,1e-05,0.91631]
[1776417148059,66.13,75800.4,35.3,0.99126,1e-05,0.91631]
[1776417148743,66.13,75806.75,35.3,0.99132,1e-05,0.91099]
[1776417149750,66.13,75808.67,35.3,0.99133,1e-05,0.90939]
[1776417150757,66.13,75806.74,35.3,0.99132,1e-05,0.911]
[1776417151438,66.13,75806.74,35.3,0.99132,1e-05,0.911]
[1776417153982,66.13,75806.65,35.3,0.99134,1e-05,0.90889]
[1776417154785,66.13,75807.47,35.3,0.99134,1e-05,0.9082]
[1776417157897,66.13,75808.09,35.3,0.99135,1e-05,0.90769]
[1776417157974,66.13,75807.26,35.3,0.99134,1e-05,0.90838]
[1776417160827,66.13,75807.9,35.3,0.99135,1e-05,0.90784]
[1776417161834,66.13,75810.23,35.3,0.99137,1e-05,0.9059]
[1776417163848,66.13,75812.67,35.3,0.99139,1e-05,0.90388]
[1776417164855,66.13,75815.4,35.3,0.99142,1e-05,0.90161]
[1776417165082,66.13,75815.4,35.3,0.99142,1e-05,0.90161]
[1776417165725,66.13,75815.4,35.3,0.99142,1e-05,0.90161]
[1776417165862,66.13,75826.76,35.3,0.99152,1e-05,0.89224]
[1776417166869,66.13,75834.47,35.3,0.99159,1e-05,0.88593]
[1776417169891,66.13,75835.55,35.3,0.9916,1e-05,0.88505]
[1776417170899,66.13,75836.57,35.3,0.99161,1e-05,0.88422]
[1776417171982,66.13,75836.57,35.3,0.99161,1e-05,0.88422]
[1776417172012,66.13,75839.27,35.3,0.99163,1e-05,0.88202]
[1776417177202,66.13,75839.63,35.3,0.99163,1e-05,0.88173]
[1776417180969,66.13,75841.07,35.3,0.99165,1e-05,0.88056]
[1776417181976,66.13,75837.8,35.3,0.99162,1e-05,0.88322]
[1776417182985,66.13,75836.85,35.3,0.99161,1e-05,0.88399]
[1776417187013,66.13,75835.26,35.3,0.9916,1e-05,0.88529]
[1776417188020,66.13,75837.14,35.3,0.99161,1e-05,0.88375]
[1776417189027,66.13,75838.13,35.3,0.99162,1e-05,0.88295]
[1776417190034,66.13,75839.27,35.3,0.99163,1e-05,0.88202]
[1776417192048,66.13,75840.84,35.3,0.99165,1e-05,0.88074]
[1776417194062,66.13,75841.66,35.3,0.99165,1e-05,0.88008]
[1776417195069,66.13,75841.06,35.3,0.99165,1e-05,0.88056]
[1776417200104,66.13,75842.39,35.3,0.99166,1e-05,0.87948]
[1776417201111,66.13,75847.65,35.3,0.99171,1e-05,0.87523]
[1776417202118,66.13,75849.59,35.3,0.99172,1e-05,0.87366]
[1776417203432,66.13,75856.4,35.3,0.99178,1e-05,0.86818]
[1776417204132,66.13,75859.15,35.3,0.99181,1e-05,0.86597]
[1776417205139,66.13,75860.24,35.3,0.99182,1e-05,0.8651]
[1776417207852,66.13,75860.31,35.3,0.99182,1e-05,0.86504]
[1776417207949,66.13,75860.31,35.3,0.99182,1e-05,0.86504]
[1776417208051,66.13,75861.8,35.3,0.99183,1e-05,0.86385]
[1776417209168,66.13,75865.01,35.3,0.99186,1e-05,0.86129]
[1776417213196,66.13,75863.11,35.3,0.99186,1e-05,0.8607]
[1776417214203,66.13,75857.85,35.3,0.99181,1e-05,0.8649]
[1776417215211,66.13,75850.67,35.3,0.99175,1e-05,0.87066]
[1776417216218,66.13,75840.17,35.3,0.99166,1e-05,0.87915]
[1776417217225,66.13,75833.88,35.3,0.9916,1e-05,0.88426]
[1776417218232,66.13,75839.16,35.3,0.99165,1e-05,0.87997]
[1776417220246,66.13,75837.41,35.3,0.99163,1e-05,0.88139]
[1776417225281,66.13,75837.95,35.3,0.99164,1e-05,0.88095]
[1776417229309,66.13,75838.83,35.3,0.99165,1e-05,0.88023]
[1776417231323,66.13,75839.48,35.3,0.99165,1e-05,0.87971]
[1776417234349,66.13,75838.8,35.3,0.99165,1e-05,0.88026]
[1776417239498,66.13,75838.86,35.3,0.99165,1e-05,0.88021]
[1776417244419,66.13,75845.26,35.3,0.9917,1e-05,0.87502]
[1776417245426,66.13,75847.01,35.3,0.99172,1e-05,0.87361]
[1776417246433,66.13,75849.03,35.3,0.99174,1e-05,0.87198]
[1776417251468,66.13,75848.91,35.3,0.99174,1e-05,0.87208]
[1776417252475,66.13,75846.96,35.3,0.99172,1e-05,0.87365]
[1776417253482,66.13,75853.61,35.3,0.99178,1e-05,0.8683]
[1776417258517,66.13,75853.63,35.3,0.99178,1e-05,0.86828]
[1776417261538,66.13,75852.41,35.3,0.99177,1e-05,0.86926]
[1776417265568,66.13,75850.25,35.3,0.99175,1e-05,0.871]
[1776417266575,66.13,75849.22,35.3,0.99174,1e-05,0.87183]
[1776417269616,66.13,75849.37,35.3,0.99174,1e-05,0.87171]
[1776417269649,66.13,75883.8,35.3,0.99204,1e-05,0.84434]
[1776417270606,66.13,75893.52,35.3,0.99212,1e-05,0.83674]
[1776417271776,66.13,75895.36,35.3,0.99216,1e-05,0.83324]
[1776417272848,66.13,75895.36,35.3,0.99216,1e-05,0.83324]
[1776417272919,66.13,75896.71,35.3,0.99217,1e-05,0.8322]
[1776417275641,66.13,75894.45,35.3,0.99215,1e-05,0.83395]
[1776417277655,66.13,75890.45,35.3,0.99211,1e-05,0.83706]
[1776417279161,66.13,75890.19,35.3,0.99211,1e-05,0.83726]
[1776417279669,66.13,75895.76,35.3,0.99216,1e-05,0.83293]
[1776417282700,66.13,75900.31,35.3,0.9922,1e-05,0.82941]
[1776417283884,66.13,75900.31,35.3,0.9922,1e-05,0.82941]
[1776417283984,66.13,75920.83,35.3,0.99237,1e-05,0.81367]
[1776417284706,66.13,75917.1,35.3,0.99234,1e-05,0.81651]
[1776417285712,66.13,75918.08,35.3,0.99235,1e-05,0.81577]
[1776417286618,66.13,75918.08,35.3,0.99235,1e-05,0.81577]
[1776417286720,66.13,75908.88,35.3,0.99227,1e-05,0.82281]
[1776417287736,66.13,75901.48,35.3,0.99221,1e-05,0.82851]
[1776417289748,66.13,75900.64,35.3,0.9922,1e-05,0.82915]
[1776417290759,66.13,75902.81,35.3,0.99222,1e-05,0.82748]
[1776417292772,66.13,75903.75,35.3,0.99223,1e-05,0.82675]
[1776417293378,66.13,75903.75,35.3,0.99223,1e-05,0.82675]
[1776417293781,66.13,75907.21,35.3,0.99226,1e-05,0.82409]
[1776417295795,66.13,75907.92,35.3,0.99226,1e-05,0.82354]
[1776417296802,66.13,75909.09,35.3,0.99227,1e-05,0.82265]
[1776417297239,66.13,75909.09,35.3,0.99227,1e-05,0.82265]
[1776417297809,66.13,75909.99,35.3,0.99228,1e-05,0.82195]
[1776417302844,66.13,75910.75,35.3,0.99228,1e-05,0.82137]
[1776417303451,66.13,75910.75,35.3,0.99228,1e-05,0.82137]
[1776417303549,66.13,75910.75,35.3,0.99228,1e-05,0.82137]
[1776417309894,66.13,75914.91,35.3,0.99232,1e-05,0.81819]
[1776417310901,66.13,75919.03,35.3,0.99235,1e-05,0.81504]
[1776417311908,66.13,75922.46,35.3,0.99238,1e-05,0.81243]
[1776417313922,66.13,75923.82,35.3,0.99239,1e-05,0.8114]
[1776417314929,66.13,75922.98,35.3,0.99239,1e-05,0.81204]
[1776417319965,66.13,75912.85,35.3,0.9923,1e-05,0.81976]
[1776417320971,66.13,75906.02,35.3,0.99225,1e-05,0.82501]
[1776417321978,66.13,75889.95,35.3,0.99211,1e-05,0.83745]
[1776417322984,66.13,75880.01,35.3,0.99203,1e-05,0.84523]
[1776417323442,66.13,75880.01,35.3,0.99203,1e-05,0.84523]
[1776417323992,66.13,75880.51,35.3,0.99203,1e-05,0.84484]
[1776417324999,66.13,75877.66,35.3,0.99201,1e-05,0.84708]
[1776417326006,66.13,75875.96,35.3,0.99199,1e-05,0.84841]
[1776417327013,66.13,75874.62,35.3,0.99198,1e-05,0.84947]
[1776417328020,66.13,75872.78,35.3,0.99196,1e-05,0.85092]
[1776417329027,66.13,75869.42,35.3,0.99193,1e-05,0.85358]
[1776417330034,66.13,75855.7,35.3,0.99182,1e-05,0.8645]
[1776417331041,66.13,75846.15,35.3,0.99175,1e-05,0.87005]
[1776417332048,66.13,75845.26,35.3,0.99174,1e-05,0.87076]
[1776417333055,66.13,75846.04,35.3,0.99175,1e-05,0.87014]
[1776417336093,66.13,75878.42,35.3,0.99203,1e-05,0.84439]
[1776417336429,66.13,75878.42,35.3,0.99203,1e-05,0.84439]
[1776417337095,66.13,75894.72,35.3,0.99217,1e-05,0.83168]
[1776417338079,66.13,75894.72,35.3,0.99217,1e-05,0.83168]
[1776417338101,66.13,75894.86,35.3,0.99217,1e-05,0.83157]
[1776417339709,66.13,75894.6,35.3,0.99217,1e-05,0.83177]
[1776417341123,66.13,75895.36,35.3,0.99217,1e-05,0.83118]
[1776417343137,66.13,75893.57,35.3,0.99216,1e-05,0.83257]
[1776417344144,66.13,75888.5,35.3,0.99212,1e-05,0.83651]
[1776417345151,66.13,75887.5,35.3,0.99211,1e-05,0.83729]
[1776417345696,66.13,75887.5,35.3,0.99211,1e-05,0.83729]
[1776417346158,66.13,75887.49,35.3,0.99211,1e-05,0.8373]
[1776417347165,66.13,75886.18,35.3,0.9921,1e-05,0.83832]
[1776417348171,66.13,75887.75,35.3,0.99211,1e-05,0.8371]
[1776417349179,66.13,75889.25,35.3,0.99212,1e-05,0.83593]
[1776417350187,66.13,75891.05,35.3,0.99214,1e-05,0.83453]
[1776417351194,66.13,75896.3,35.3,0.99218,1e-05,0.83046]
[1776417352201,66.13,75897.33,35.3,0.99219,1e-05,0.82966]
[1776417354215,66.13,75898.58,35.3,0.9922,1e-05,0.82869]
[1776417356229,66.13,75897.63,35.3,0.99219,1e-05,0.82943]
[1776417361264,66.13,75897.8,35.3,0.9922,1e-05,0.82929]
[1776417365292,66.13,75897.13,35.3,0.99219,1e-05,0.82981]
[1776417367305,66.13,75896.17,35.3,0.99218,1e-05,0.83056]
[1776417372341,66.13,75896.28,35.3,0.99218,1e-05,0.83047]
[1776417374354,66.13,75890.97,35.3,0.99214,1e-05,0.83459]
[1776417375363,66.13,75888.4,35.3,0.99212,1e-05,0.83659]
[1776417376371,66.13,75890.53,35.3,0.99213,1e-05,0.83493]
[1776417378385,66.13,75886.88,35.3,0.9921,1e-05,0.83777]
[1776417379391,66.13,75888.71,35.3,0.99212,1e-05,0.83635]
[1776417380398,66.13,75890.45,35.3,0.99213,1e-05,0.83499]
[1776417381408,66.13,75894.2,35.3,0.99216,1e-05,0.83208]
[1776417382414,66.13,75903.04,35.3,0.99224,1e-05,0.82525]
[1776417383422,66.13,75904.23,35.3,0.99225,1e-05,0.82434]
[1776417384642,66.13,75910.94,35.3,0.9923,1e-05,0.81919]
[1776417385436,66.13,75916.41,35.3,0.99235,1e-05,0.81501]
[1776417386443,66.13,75916.98,35.3,0.99235,1e-05,0.81457]
[1776417387450,66.13,75916.14,35.3,0.99235,1e-05,0.81521]
[1776417388694,66.13,75918.93,35.3,0.99237,1e-05,0.81309]
[1776417389468,66.13,75921.09,35.3,0.99239,1e-05,0.81145]
[1776417390474,66.13,75928.57,35.3,0.99245,1e-05,0.80579]
[1776417391482,66.13,75929.83,35.3,0.99248,1e-05,0.80282]
[1776417392387,66.13,75929.83,35.3,0.99248,1e-05,0.80282]
[1776417392489,66.13,75933.32,35.3,0.99251,1e-05,0.8002]
[1776417397526,66.13,75933.26,35.3,0.99251,1e-05,0.80024]
[1776417398448,66.13,75933.26,35.3,0.99251,1e-05,0.80024]
[1776417398534,66.13,75933.87,35.3,0.99251,1e-05,0.79979]
[1776417401554,66.13,75935.53,35.3,0.99252,1e-05,0.79854]
[1776417404576,66.13,75933.47,35.3,0.99251,1e-05,0.80009]
[1776417405583,66.13,75934.74,35.3,0.99252,1e-05,0.79913]
[1776417407043,66.13,75934.74,35.3,0.99252,1e-05,0.79913]
[1776417407130,66.13,75935.8,35.3,0.99253,1e-05,0.79834]
[1776417407285,66.13,75935.8,35.3,0.99253,1e-05,0.79834]
[1776417407725,66.13,75935.8,35.3,0.99253,1e-05,0.79834]
[1776417407753,66.13,75935.8,35.3,0.99253,1e-05,0.79834]
[1776417407939,66.13,75935.8,35.3,0.99253,1e-05,0.79834]
[1776417407989,66.13,75946.28,35.3,0.99261,1e-05,0.79052]
[1776417408729,66.13,75946.28,35.3,0.99261,1e-05,0.79052]
[1776417408748,66.13,75946.28,35.3,0.99261,1e-05,0.79052]
[1776417408849,66.13,75969.57,35.3,0.99279,1e-05,0.77337]
[1776417409612,66.13,75972.79,35.3,0.99282,1e-05,0.77103]
[1776417411797,66.13,75972.64,35.3,0.99282,1e-05,0.77114]
[1776417411864,66.13,75970.7,35.3,0.9928,1e-05,0.77255]
[1776417412633,66.13,75969.61,35.3,0.99279,1e-05,0.77334]
[1776417413640,66.13,75968.0,35.3,0.99278,1e-05,0.77452]
[1776417414647,66.13,75968.71,35.3,0.99279,1e-05,0.774]
[1776417416176,66.13,75952.55,35.3,0.99266,1e-05,0.78587]
[1776417416891,66.13,75952.55,35.3,0.99266,1e-05,0.78587]
[1776417416924,66.13,75932.74,35.3,0.9925,1e-05,0.80064]
[1776417417671,66.13,75915.48,35.3,0.99236,1e-05,0.81369]
[1776417418991,66.13,75915.48,35.3,0.99236,1e-05,0.81369]
[1776417419041,66.13,75888.15,35.3,0.99213,1e-05,0.83472]
[1776417419689,66.13,75864.72,35.3,0.99193,1e-05,0.85311]
[1776417420677,66.13,75864.72,35.3,0.99193,1e-05,0.85311]
[1776417421265,66.13,75860.75,35.3,0.9919,1e-05,0.85626]
[1776417422710,66.13,75861.52,35.3,0.9919,1e-05,0.85564]
[1776417423717,66.13,75856.27,35.3,0.99186,1e-05,0.85982]
[1776417425262,66.13,75854.66,35.3,0.99185,1e-05,0.86111]
[1776417425852,66.13,75854.66,35.3,0.99185,1e-05,0.86111]
[1776417425887,66.13,75853.77,35.3,0.99184,1e-05,0.86182]
[1776417426738,66.13,75840.18,35.3,0.99172,1e-05,0.87273]
[1776417427879,66.13,75834.57,35.3,0.99167,1e-05,0.87727]
[1776417428751,66.13,75817.75,35.3,0.99152,1e-05,0.89099]
[1776417430257,66.13,75811.2,35.3,0.99146,1e-05,0.89639]
[1776417430766,66.13,75806.61,35.3,0.99142,1e-05,0.90018]
[1776417431725,66.13,75806.61,35.3,0.99142,1e-05,0.90018]
[1776417431895,66.13,75806.61,35.3,0.99142,1e-05,0.90018]
[1776417431960,66.13,75801.1,35.3,0.99137,1e-05,0.90476]
[1776417432784,66.13,75795.2,35.3,0.99131,1e-05,0.90968]
[1776417433792,66.13,75784.82,35.3,0.99121,1e-05,0.91839]
[1776417434799,66.13,75783.49,35.3,0.9912,1e-05,0.91951]
[1776417435800,66.13,75783.49,35.3,0.9912,1e-05,0.91951]
[1776417435806,66.13,75781.39,35.3,0.99118,1e-05,0.92128]
[1776417436515,66.13,75781.39,35.3,0.99118,1e-05,0.92128]
[1776417436813,66.13,75779.71,35.3,0.99117,1e-05,0.9227]
[1776417438827,66.13,75777.98,35.3,0.99115,1e-05,0.92416]
[1776417440841,66.13,75775.05,35.3,0.99112,1e-05,0.92665]
[1776417441848,66.13,75772.57,35.3,0.9911,1e-05,0.92875]
[1776417443197,66.13,75767.15,35.3,0.99105,1e-05,0.93337]
[1776417444869,66.13,75768.15,35.3,0.99106,1e-05,0.93252]
[1776417445876,66.13,75762.82,35.3,0.99101,1e-05,0.93707]
[1776417446882,66.13,75761.64,35.3,0.991,1e-05,0.93808]
[1776417448897,66.13,75760.02,35.3,0.99098,1e-05,0.93947]
[1776417449904,66.13,75763.31,35.3,0.99101,1e-05,0.93665]
[1776417450911,66.13,75762.48,35.3,0.991,1e-05,0.93736]
[1776417452925,66.13,75759.19,35.3,0.99099,1e-05,0.93794]
[1776417453932,66.13,75755.35,35.3,0.99096,1e-05,0.94124]
[1776417454939,66.13,75758.4,35.3,0.99099,1e-05,0.93862]
[1776417458967,66.13,75766.62,35.3,0.99106,1e-05,0.93159]
[1776417459974,66.13,75770.81,35.3,0.9911,1e-05,0.92802]
[1776417460981,66.13,75771.53,35.3,0.99111,1e-05,0.92741]
[1776417461988,66.13,75768.75,35.3,0.99108,1e-05,0.92977]
[1776417462994,66.13,75765.72,35.3,0.99106,1e-05,0.93236]
[1776417465021,66.13,75764.26,35.3,0.99104,1e-05,0.9336]
[1776417466027,66.13,75763.25,35.3,0.99103,1e-05,0.93447]
[1776417467035,66.13,75760.59,35.3,0.99101,1e-05,0.93674]
[1776417468042,66.13,75758.17,35.3,0.99098,1e-05,0.93882]
[1776417472071,66.13,75764.62,35.3,0.99105,1e-05,0.9333]
[1776417473078,66.13,75768.13,35.3,0.99108,1e-05,0.9303]
[1776417474085,66.13,75764.83,35.3,0.99105,1e-05,0.93312]
[1776417475092,66.13,75762.86,35.3,0.99103,1e-05,0.9348]
[1776417476586,66.13,75762.51,35.3,0.99103,1e-05,0.9351]
[1776417477106,66.13,75771.99,35.3,0.99112,1e-05,0.92702]
[1776417478193,66.13,75771.99,35.3,0.99112,1e-05,0.92702]
[1776417478213,66.13,75781.19,35.3,0.9912,1e-05,0.91923]
[1776417479134,66.13,75793.45,35.3,0.99132,1e-05,0.90894]
[1776417480138,66.13,75788.98,35.3,0.99127,1e-05,0.91268]
[1776417481145,66.13,75787.11,35.3,0.99126,1e-05,0.91425]
[1776417482152,66.13,75779.61,35.3,0.99119,1e-05,0.92057]
[1776417483158,66.13,75777.5,35.3,0.99117,1e-05,0.92235]
[1776417484166,66.13,75775.73,35.3,0.99115,1e-05,0.92385]
[1776417487187,66.13,75774.52,35.3,0.99114,1e-05,0.92487]
[1776417489201,66.13,75769.98,35.3,0.9911,1e-05,0.92873]
[1776417490208,66.13,75763.16,35.3,0.99103,1e-05,0.93454]
[1776417491215,66.13,75760.19,35.3,0.991,1e-05,0.93709]
[1776417494236,66.13,75759.51,35.3,0.991,1e-05,0.93767]
[1776417495246,66.13,75745.27,35.3,0.99086,1e-05,0.94994]
[1776417496252,66.13,75740.89,35.3,0.99082,1e-05,0.95374]
[1776417497259,66.13,75740.06,35.3,0.99081,1e-05,0.95447]
[1776417502294,66.13,75749.99,35.3,0.99091,1e-05,0.94586]
[1776417503301,66.13,75748.65,35.3,0.99089,1e-05,0.94702]
[1776417504308,66.13,75745.0,35.3,0.99086,1e-05,0.95018]
[1776417505314,66.13,75741.93,35.3,0.99083,1e-05,0.95284]
[1776417510350,66.13,75741.75,35.3,0.99083,1e-05,0.953]
[1776417514378,66.13,75739.91,35.3,0.99083,1e-05,0.95233]
[1776417517399,66.13,75741.26,35.3,0.99084,1e-05,0.95115]
[1776417518916,66.13,75746.2,35.3,0.99089,1e-05,0.94688]
[1776417519806,66.13,75763.19,35.3,0.99105,1e-05,0.93228]
[1776417521040,66.13,75781.91,35.3,0.99123,1e-05,0.91642]
[1776417521429,66.13,75787.04,35.3,0.99128,1e-05,0.91211]
[1776417522437,66.13,75795.07,35.3,0.99135,1e-05,0.9054]
[1776417524028,66.13,75802.19,35.3,0.99142,1e-05,0.89949]
[1776417524451,66.13,75806.85,35.3,0.99146,1e-05,0.89563]
[1776417526465,66.13,75803.46,35.3,0.99143,1e-05,0.89843]
[1776417532507,66.13,75801.77,35.3,0.99141,1e-05,0.89983]
[1776417534521,66.13,75803.09,35.3,0.99142,1e-05,0.89874]
[1776417536535,66.13,75809.38,35.3,0.99148,1e-05,0.89355]
[1776417537542,66.13,75811.57,35.3,0.9915,1e-05,0.89174]
[1776417538925,66.13,75811.57,35.3,0.9915,1e-05,0.89174]
[1776417538943,66.13,75811.57,35.3,0.9915,1e-05,0.89174]
[1776417538969,66.13,75817.04,35.3,0.99155,1e-05,0.88725]
[1776417539700,66.13,75829.44,35.3,0.99166,1e-05,0.87715]
[1776417540593,66.13,75842.31,35.3,0.99178,1e-05,0.86676]
[1776417541570,66.13,75839.74,35.3,0.99175,1e-05,0.86882]
[1776417542576,66.13,75838.43,35.3,0.99174,1e-05,0.86988]
[1776417543584,66.13,75833.73,35.3,0.9917,1e-05,0.87367]
[1776417544591,66.13,75831.42,35.3,0.99168,1e-05,0.87554]
[1776417545598,66.13,75832.19,35.3,0.99169,1e-05,0.87492]
[1776417548619,66.13,75830.28,35.3,0.99167,1e-05,0.87646]
[1776417549626,66.13,75829.8,35.3,0.99166,1e-05,0.87685]
[1776417550633,66.13,75829.16,35.3,0.99166,1e-05,0.87737]
[1776417552646,66.13,75830.17,35.3,0.99167,1e-05,0.87655]
[1776417553654,66.13,75830.79,35.3,0.99167,1e-05,0.87605]
[1776417555668,66.13,75831.73,35.3,0.99168,1e-05,0.87529]
[1776417556675,66.13,75829.49,35.3,0.99166,1e-05,0.87711]
[1776417560702,66.13,75831.22,35.3,0.99168,1e-05,0.8757]
[1776417561710,66.13,75830.47,35.3,0.99167,1e-05,0.87631]
[1776417562717,66.13,75827.01,35.3,0.99164,1e-05,0.87912]
[1776417563723,66.13,75826.46,35.3,0.99164,1e-05,0.87957]
[1776417565738,66.13,75827.67,35.3,0.99165,1e-05,0.87858]
[1776417566745,66.13,75828.95,35.3,0.99166,1e-05,0.87754]
[1776417568759,66.13,75823.8,35.3,0.99161,1e-05,0.88173]
[1776417569765,66.13,75824.34,35.3,0.99162,1e-05,0.88129]
[1776417571780,66.13,75829.06,35.3,0.99168,1e-05,0.87531]
[1776417572787,66.13,75827.33,35.3,0.99166,1e-05,0.87671]
[1776417573794,66.13,75823.99,35.3,0.99163,1e-05,0.87943]
[1776417574801,66.13,75823.11,35.3,0.99163,1e-05,0.88014]
[1776417576814,66.13,75822.18,35.3,0.99162,1e-05,0.8809]
[1776417579836,66.13,75821.31,35.3,0.99161,1e-05,0.88161]
[1776417582856,66.13,75817.91,35.3,0.99158,1e-05,0.88438]
[1776417584870,66.13,75821.0,35.3,0.99161,1e-05,0.88186]
[1776417585882,66.13,75821.75,35.3,0.99161,1e-05,0.88125]
[1776417590917,66.13,75820.7,35.3,0.9916,1e-05,0.88211]
[1776417592931,66.13,75817.6,35.3,0.99158,1e-05,0.88464]
[1776417593938,66.13,75815.77,35.3,0.99156,1e-05,0.88613]
[1776417594944,66.13,75814.14,35.3,0.99154,1e-05,0.88747]
[1776417595953,66.13,75797.31,35.3,0.99139,1e-05,0.90135]
[1776417597102,66.13,75782.03,35.3,0.99125,1e-05,0.91411]
[1776417597878,66.13,75782.03,35.3,0.99125,1e-05,0.91411]
[1776417598123,66.13,75771.42,35.3,0.99115,1e-05,0.92306]
[1776417598977,66.13,75777.06,35.3,0.9912,1e-05,0.91829]
[1776417599984,66.13,75781.47,35.3,0.99125,1e-05,0.91458]
[1776417600991,66.13,75782.34,35.3,0.99125,1e-05,0.91385]
[1776417601828,66.13,75782.34,35.3,0.99125,1e-05,0.91385]
[1776417601998,66.13,75789.04,35.3,0.99132,1e-05,0.90824]
[1776417603005,66.13,75786.57,35.3,0.99129,1e-05,0.9103]
[1776417604012,66.13,75785.0,35.3,0.99128,1e-05,0.91162]
[1776417605019,66.13,75783.93,35.3,0.99127,1e-05,0.91251]
[1776417606026,66.13,75782.32,35.3,0.99125,1e-05,0.91387]
[1776417607033,66.13,75780.5,35.3,0.99124,1e-05,0.91539]
[1776417607949,66.13,75780.5,35.3,0.99124,1e-05,0.91539]
[1776417609047,66.13,75783.33,35.3,0.99126,1e-05,0.91302]
[1776417610054,66.13,75786.3,35.3,0.99129,1e-05,0.91053]
[1776417611061,66.13,75790.77,35.3,0.99133,1e-05,0.90679]
[1776417613075,66.13,75791.4,35.3,0.99134,1e-05,0.90627]
[1776417615090,66.13,75793.6,35.3,0.99136,1e-05,0.90443]
[1776417617103,66.13,75798.71,35.3,0.9914,1e-05,0.90019]
[1776417619117,66.13,75805.52,35.3,0.99147,1e-05,0.89456]
[1776417620124,66.13,75807.08,35.3,0.99148,1e-05,0.89327]
[1776417621131,66.13,75809.1,35.3,0.9915,1e-05,0.89161]
[1776417622138,66.13,75808.28,35.3,0.99149,1e-05,0.89228]
[1776417625158,66.13,75807.19,35.3,0.99148,1e-05,0.89318]
[1776417626166,66.13,75808.11,35.3,0.99149,1e-05,0.89242]
[1776417627173,66.13,75808.72,35.3,0.9915,1e-05,0.89192]
[1776417632207,66.13,75808.69,35.3,0.99152,1e-05,0.88978]
[1776417633215,66.13,75807.9,35.3,0.99151,1e-05,0.89043]
[1776417639257,66.13,75807.76,35.3,0.99151,1e-05,0.89054]
[1776417644292,66.13,75807.1,35.3,0.9915,1e-05,0.89108]
[1776417645299,66.13,75804.1,35.3,0.99147,1e-05,0.89355]
[1776417646306,66.13,75803.23,35.3,0.99147,1e-05,0.89427]
[1776417651342,66.13,75802.66,35.3,0.99146,1e-05,0.89474]
[1776417654368,66.13,75805.18,35.3,0.99148,1e-05,0.89266]
[1776417655375,66.13,75805.75,35.3,0.99149,1e-05,0.89219]
[1776417656381,66.13,75806.53,35.3,0.9915,1e-05,0.89155]
[1776417659403,66.13,75811.38,35.3,0.99154,1e-05,0.88757]
[1776417660410,66.13,75813.53,35.3,0.99156,1e-05,0.88581]
[1776417661416,66.13,75815.72,35.3,0.99158,1e-05,0.88402]
[1776417664438,66.13,75813.56,35.3,0.99156,1e-05,0.88578]
[1776417667459,66.13,75806.94,35.3,0.9915,1e-05,0.89121]
[1776417668466,66.13,75803.5,35.3,0.99147,1e-05,0.89405]
[1776417669473,66.13,75801.97,35.3,0.99145,1e-05,0.89531]
[1776417670480,66.13,75801.03,35.3,0.99145,1e-05,0.89609]
[1776417673501,66.13,75801.87,35.3,0.99145,1e-05,0.89539]
[1776417674508,66.13,75802.99,35.3,0.99146,1e-05,0.89447]
[1776417677529,66.13,75803.64,35.3,0.99147,1e-05,0.89393]
[1776417681556,66.13,75807.61,35.3,0.99151,1e-05,0.89066]
[1776417682563,66.13,75812.38,35.3,0.99155,1e-05,0.88675]
[1776417683571,66.13,75812.91,35.3,0.99155,1e-05,0.88631]
[1776417686592,66.13,75813.78,35.3,0.99156,1e-05,0.8856]
[1776417687598,66.13,75815.05,35.3,0.99157,1e-05,0.88456]
[1776417688606,66.13,75816.44,35.3,0.99159,1e-05,0.88343]
[1776417691627,66.13,75819.13,35.3,0.99163,1e-05,0.87908]
[1776417697669,66.13,75819.17,35.3,0.99163,1e-05,0.87905]
[1776417702703,66.13,75819.61,35.3,0.99163,1e-05,0.87869]
[1776417707739,66.13,75820.17,35.3,0.99164,1e-05,0.87824]
[1776417709752,66.13,75820.78,35.3,0.99164,1e-05,0.87774]
[1776417710760,66.13,75823.87,35.3,0.99167,1e-05,0.87523]
[1776417711788,66.13,75823.87,35.3,0.99167,1e-05,0.87523]
[1776417711937,66.13,75823.87,35.3,0.99167,1e-05,0.87523]
[1776417712003,66.13,75825.25,35.3,0.99168,1e-05,0.87412]
[1776417712774,66.13,75834.9,35.3,0.99177,1e-05,0.86633]
[1776417713781,66.13,75835.77,35.3,0.99178,1e-05,0.86563]
[1776417714809,66.13,75836.53,35.3,0.99178,1e-05,0.86502]
[1776417715794,66.13,75837.06,35.3,0.99179,1e-05,0.8646]
[1776417718962,66.13,75837.82,35.3,0.99179,1e-05,0.86399]
[1776417719823,66.13,75839.01,35.3,0.99181,1e-05,0.86303]
[1776417720830,66.13,75838.4,35.3,0.9918,1e-05,0.86352]
[1776417721837,66.13,75837.93,35.3,0.9918,1e-05,0.8639]
[1776417723857,66.13,75833.08,35.3,0.99175,1e-05,0.86779]
[1776417724862,66.13,75828.02,35.3,0.99171,1e-05,0.87187]
[1776417725869,66.13,75827.37,35.3,0.9917,1e-05,0.8724]
[1776417726876,66.13,75824.85,35.3,0.99168,1e-05,0.87444]
[1776417727883,66.13,75824.09,35.3,0.99167,1e-05,0.87506]
[1776417728890,66.13,75823.56,35.3,0.99167,1e-05,0.87548]
[1776417730904,66.13,75822.52,35.3,0.99166,1e-05,0.87633]
[1776417732918,66.13,75816.75,35.3,0.99161,1e-05,0.88102]
[1776417735939,66.13,75815.8,35.3,0.9916,1e-05,0.8818]
[1776417736945,66.13,75807.4,35.3,0.99152,1e-05,0.88867]
[1776417737952,66.13,75804.95,35.3,0.9915,1e-05,0.89068]
[1776417738959,66.13,75806.33,35.3,0.99151,1e-05,0.88955]
[1776417739967,66.13,75813.56,35.3,0.99158,1e-05,0.88362]
[1776417740974,66.13,75819.01,35.3,0.99163,1e-05,0.87918]
[1776417746008,66.13,75819.26,35.3,0.99163,1e-05,0.87898]
[1776417748024,66.13,75818.62,35.3,0.99162,1e-05,0.8795]
[1776417750039,66.13,75820.9,35.3,0.99164,1e-05,0.87764]
[1776417751046,66.13,75822.04,35.3,0.99167,1e-05,0.87457]
[1776417752053,66.13,75821.43,35.3,0.99167,1e-05,0.87507]
[1776417753059,66.13,75834.09,35.3,0.99178,1e-05,0.86485]
[1776417754230,66.13,75840.48,35.3,0.99184,1e-05,0.85974]
[1776417756081,66.13,75844.43,35.3,0.99187,1e-05,0.85659]
[1776417758031,66.13,75844.5,35.3,0.99187,1e-05,0.85653]
[1776417758095,66.13,75846.3,35.3,0.99189,1e-05,0.8551]
[1776417759102,66.13,75857.36,35.3,0.99198,1e-05,0.84634]
[1776417760109,66.13,75858.94,35.3,0.992,1e-05,0.8451]
[1776417762123,66.13,75862.26,35.3,0.99203,1e-05,0.84248]
[1776417763130,66.13,75866.84,35.3,0.99207,1e-05,0.83889]
[1776417764136,66.13,75870.42,35.3,0.9921,1e-05,0.8361]
[1776417765144,66.13,75876.9,35.3,0.99215,1e-05,0.83105]
[1776417766151,66.13,75882.12,35.3,0.99219,1e-05,0.82701]
[1776417767157,66.13,75885.05,35.3,0.99222,1e-05,0.82474]
[1776417768165,66.13,75886.3,35.3,0.99223,1e-05,0.82378]
[1776417769173,66.13,75891.16,35.3,0.99227,1e-05,0.82004]
[1776417770180,66.13,75902.68,35.3,0.99237,1e-05,0.81124]
[1776417771187,66.13,75903.1,35.3,0.99237,1e-05,0.81092]
[1776417772194,66.13,75905.19,35.3,0.99239,1e-05,0.80933]
[1776417773201,66.13,75901.28,35.3,0.99235,1e-05,0.8123]
[1776417774208,66.13,75898.45,35.3,0.99233,1e-05,0.81446]
[1776417775215,66.13,75897.38,35.3,0.99232,1e-05,0.81528]
[1776417779243,66.13,75898.11,35.3,0.99233,1e-05,0.81472]
[1776417780250,66.13,75894.96,35.3,0.9923,1e-05,0.81713]
[1776417781257,66.13,75887.41,35.3,0.99224,1e-05,0.82292]
[1776417782264,66.13,75886.83,35.3,0.99223,1e-05,0.82337]
[1776417784279,66.13,75883.7,35.3,0.99221,1e-05,0.82579]
[1776417785285,66.13,75879.93,35.3,0.99218,1e-05,0.8287]
[1776417786292,66.13,75877.85,35.3,0.99216,1e-05,0.83031]
[1776417787298,66.13,75876.52,35.3,0.99215,1e-05,0.83135]
[1776417788306,66.13,75875.29,35.3,0.99214,1e-05,0.8323]
[1776417789313,66.13,75873.08,35.3,0.99212,1e-05,0.83402]
[1776417790320,66.13,75872.46,35.3,0.99211,1e-05,0.83451]
[1776417793340,66.13,75873.5,35.3,0.99212,1e-05,0.8337]
[1776417797369,66.13,75876.27,35.3,0.99215,1e-05,0.83154]
[1776417798376,66.13,75883.92,35.3,0.99221,1e-05,0.82562]
[1776417799383,66.13,75884.64,35.3,0.99222,1e-05,0.82506]
[1776417800389,66.13,75883.41,35.3,0.99221,1e-05,0.82601]
[1776417801397,66.13,75884.26,35.3,0.99221,1e-05,0.82535]
[1776417804417,66.13,75883.59,35.3,0.99221,1e-05,0.82587]
[1776417805425,66.13,75881.8,35.3,0.99219,1e-05,0.82725]
[1776417806432,66.13,75880.53,35.3,0.99218,1e-05,0.82824]
[1776417808447,66.13,75879.72,35.3,0.99217,1e-05,0.82886]
[1776417810460,66.13,75878.39,35.3,0.99216,1e-05,0.8299]
[1776417811467,66.13,75877.35,35.3,0.99217,1e-05,0.82864]
[1776417812473,66.13,75876.55,35.3,0.99217,1e-05,0.82926]
[1776417814488,66.13,75878.3,35.3,0.99218,1e-05,0.8279]
[1776417819523,66.13,75879.44,35.3,0.99219,1e-05,0.82702]
[1776417820529,66.13,75880.44,35.3,0.9922,1e-05,0.82624]
[1776417824558,66.13,75878.92,35.3,0.99219,1e-05,0.82742]
[1776417826572,66.13,75877.76,35.3,0.99218,1e-05,0.82832]
[1776417828585,66.13,75876.84,35.3,0.99217,1e-05,0.82903]
[1776417829593,66.13,75874.82,35.3,0.99215,1e-05,0.8306]
[1776417830600,66.13,75873.73,35.3,0.99214,1e-05,0.83144]
[1776417831607,66.13,75871.66,35.3,0.99213,1e-05,0.83305]
[1776417832614,66.13,75859.76,35.3,0.99202,1e-05,0.84236]
[1776417833621,66.13,75855.59,35.3,0.99199,1e-05,0.84564]
[1776417835635,66.13,75853.75,35.3,0.99197,1e-05,0.84709]
[1776417836642,66.13,75852.78,35.3,0.99196,1e-05,0.84786]
[1776417838656,66.13,75853.54,35.3,0.99197,1e-05,0.84726]
[1776417840672,66.13,75854.18,35.3,0.99198,1e-05,0.84675]
[1776417845707,66.13,75856.53,35.3,0.992,1e-05,0.8449]
[1776417847721,66.13,75855.43,35.3,0.99199,1e-05,0.84577]
[1776417848728,66.13,75852.45,35.3,0.99196,1e-05,0.84812]
[1776417849735,66.13,75851.82,35.3,0.99196,1e-05,0.84862]
[1776417851483,66.13,75841.94,35.3,0.99187,1e-05,0.85646]
[1776417851749,66.13,75833.29,35.3,0.99179,1e-05,0.86337]
[1776417852756,66.13,75834.04,35.3,0.9918,1e-05,0.86277]
[1776417854769,66.13,75835.55,35.3,0.99181,1e-05,0.86156]
[1776417855777,66.13,75833.69,35.3,0.9918,1e-05,0.86305]
[1776417856784,66.13,75832.42,35.3,0.99179,1e-05,0.86407]
[1776417858798,66.13,75831.71,35.3,0.99178,1e-05,0.86464]
[1776417859805,66.13,75829.96,35.3,0.99176,1e-05,0.86604]
[1776417862826,66.13,75831.98,35.3,0.99178,1e-05,0.86442]
[1776417863833,66.13,75838.79,35.3,0.99184,1e-05,0.85897]
[1776417866853,66.13,75840.67,35.3,0.99186,1e-05,0.85747]
[1776417867861,66.13,75842.14,35.3,0.99187,1e-05,0.8563]
[1776417869875,66.13,75837.74,35.3,0.99183,1e-05,0.85981]
[1776417870882,66.13,75836.81,35.3,0.99182,1e-05,0.86055]
[1776417875918,66.13,75836.81,35.3,0.99184,1e-05,0.85843]
[1776417877931,66.13,75835.4,35.3,0.99183,1e-05,0.85956]
[1776417878937,66.13,75833.86,35.3,0.99182,1e-05,0.86079]
[1776417883973,66.13,75829.89,35.3,0.99178,1e-05,0.86397]
[1776417886993,66.13,75838.37,35.3,0.99186,1e-05,0.85719]
[1776417888001,66.13,75840.5,35.3,0.99188,1e-05,0.85549]
[1776417889008,66.13,75841.9,35.3,0.99189,1e-05,0.85438]
[1776417892029,66.13,75839.85,35.3,0.99187,1e-05,0.85601]
[1776417897064,66.13,75840.18,35.3,0.99187,1e-05,0.85574]
[1776417902099,66.13,75840.51,35.3,0.99188,1e-05,0.85548]
[1776417904113,66.13,75847.11,35.3,0.99193,1e-05,0.85024]
[1776417905120,66.13,75850.77,35.3,0.99197,1e-05,0.84735]
[1776417906126,66.13,75862.96,35.3,0.99207,1e-05,0.83776]
[1776417907649,66.13,75870.75,35.3,0.99214,1e-05,0.83169]
[1776417908141,66.13,75871.65,35.3,0.99214,1e-05,0.83099]
[1776417909417,66.13,75873.58,35.3,0.99216,1e-05,0.82949]
[1776417910155,66.13,75868.46,35.3,0.99212,1e-05,0.83347]
[1776417911162,66.13,75866.69,35.3,0.9921,1e-05,0.83485]
[1776417916197,66.13,75872.9,35.3,0.99215,1e-05,0.83002]
[1776417917209,66.13,75886.63,35.3,0.99227,1e-05,0.81942]
[1776417918213,66.13,75890.59,35.3,0.9923,1e-05,0.81638]
[1776417919220,66.13,75892.01,35.3,0.99232,1e-05,0.8153]
[1776417922241,66.13,75886.52,35.3,0.99227,1e-05,0.8195]
[1776417927276,66.13,75885.94,35.3,0.99226,1e-05,0.81995]
[1776417928283,66.13,75884.93,35.3,0.99226,1e-05,0.82073]
[1776417932311,66.13,75883.37,35.3,0.99226,1e-05,0.81987]
[1776417933318,66.13,75881.96,35.3,0.99225,1e-05,0.82096]
[1776417934325,66.13,75881.27,35.3,0.99224,1e-05,0.82149]
[1776417935332,66.13,75888.37,35.3,0.9923,1e-05,0.81604]
[1776417936338,66.13,75890.4,35.3,0.99232,1e-05,0.81448]
[1776417937346,66.13,75892.21,35.3,0.99234,1e-05,0.8131]
[1776417938352,66.13,75897.56,35.3,0.99238,1e-05,0.80903]
[1776417939360,66.13,75898.22,35.3,0.99239,1e-05,0.80853]
[1776417943388,66.13,75897.38,35.3,0.99238,1e-05,0.80916]
[1776417947416,66.13,75896.49,35.3,0.99237,1e-05,0.80984]
[1776417952450,66.13,75895.57,35.3,0.99236,1e-05,0.81054]
[1776417953458,66.13,75896.3,35.3,0.99237,1e-05,0.80999]
[1776417955471,66.13,75894.99,35.3,0.99236,1e-05,0.81098]
[1776417956479,66.13,75893.85,35.3,0.99235,1e-05,0.81185]
[1776417957486,66.13,75891.58,35.3,0.99233,1e-05,0.81358]
[1776417958492,66.13,75883.27,35.3,0.99226,1e-05,0.81995]
[1776417959500,66.13,75881.76,35.3,0.99225,1e-05,0.82111]
[1776417961514,66.13,75880.66,35.3,0.99224,1e-05,0.82196]
[1776417962521,66.13,75877.76,35.3,0.99221,1e-05,0.82419]
[1776417963528,66.13,75878.56,35.3,0.99222,1e-05,0.82358]
[1776417965542,66.13,75879.13,35.3,0.99223,1e-05,0.82314]
[1776417967556,66.13,75877.95,35.3,0.99222,1e-05,0.82405]
[1776417972591,66.13,75875.84,35.3,0.9922,1e-05,0.82568]
[1776417973598,66.13,75882.44,35.3,0.99225,1e-05,0.82059]
[1776417974605,66.13,75888.96,35.3,0.99231,1e-05,0.81559]
[1776417975612,66.13,75895.36,35.3,0.99236,1e-05,0.8107]
[1776417976620,66.13,75897.37,35.3,0.99238,1e-05,0.80917]
[1776417977626,66.13,75896.18,35.3,0.99237,1e-05,0.81008]
[1776417978633,66.13,75895.43,35.3,0.99236,1e-05,0.81065]
[1776417981654,66.13,75896.48,35.3,0.99237,1e-05,0.80985]
[1776417982661,66.13,75895.68,35.3,0.99236,1e-05,0.81046]
[1776417983667,66.13,75896.75,35.3,0.99237,1e-05,0.80964]
[1776417985682,66.13,75898.54,35.3,0.99239,1e-05,0.80828]
[1776417986689,66.13,75897.82,35.3,0.99238,1e-05,0.80883]
[1776417990717,66.13,75898.72,35.3,0.99239,1e-05,0.80815]
[1776417992710,66.13,75898.72,35.3,0.99239,1e-05,0.80815]
[1776417992731,66.13,75904.0,35.3,0.99245,1e-05,0.80212]
[1776417992935,66.13,75904.0,35.3,0.99245,1e-05,0.80212]
[1776417993738,66.13,75906.57,35.3,0.99247,1e-05,0.80019]
[1776417994744,66.13,75905.74,35.3,0.99247,1e-05,0.80081]
[1776417997766,66.13,75902.78,35.3,0.99244,1e-05,0.80304]
[1776417998773,66.13,75904.0,35.3,0.99245,1e-05,0.80212]
[1776418000787,66.13,75903.47,35.3,0.99245,1e-05,0.80252]
[1776418001793,66.13,75895.48,35.3,0.99238,1e-05,0.80857]
[1776418002801,66.13,75894.96,35.3,0.99238,1e-05,0.80897]
[1776418003807,66.13,75893.68,35.3,0.99237,1e-05,0.80994]
[1776418006829,66.13,75887.58,35.3,0.99232,1e-05,0.8146]
[1776418008843,66.13,75888.41,35.3,0.99232,1e-05,0.81396]
[1776418013877,66.13,75888.4,35.3,0.99232,1e-05,0.81397]
[1776418018914,66.13,75888.55,35.3,0.99232,1e-05,0.81386]
[1776418022942,66.13,75884.76,35.3,0.99229,1e-05,0.81675]
[1776418023949,66.13,75886.51,35.3,0.99231,1e-05,0.81541]
[1776418028984,66.13,75888.92,35.3,0.99233,1e-05,0.81357]
[1776418029990,66.13,75896.29,35.3,0.99239,1e-05,0.80796]
[1776418030998,66.13,75897.58,35.3,0.9924,1e-05,0.80698]
[1776418032755,66.13,75897.58,35.3,0.9924,1e-05,0.80698]
[1776418032774,66.13,75897.47,35.3,0.9924,1e-05,0.80706]
[1776418034021,66.13,75896.75,35.3,0.99239,1e-05,0.80761]
[1776418036037,66.13,75894.85,35.3,0.99238,1e-05,0.80905]
[1776418038051,66.13,75890.03,35.3,0.99234,1e-05,0.81272]
[1776418039058,66.13,75887.1,35.3,0.99231,1e-05,0.81496]
[1776418040950,66.13,75887.1,35.3,0.99231,1e-05,0.81496]
[1776418041072,66.13,75887.42,35.3,0.99231,1e-05,0.81472]
[1776418044093,66.13,75886.85,35.3,0.99231,1e-05,0.81515]
[1776418049127,66.13,75887.15,35.3,0.99231,1e-05,0.81493]
[1776418050135,66.13,75890.3,35.3,0.99234,1e-05,0.81252]
[1776418053156,66.13,75891.05,35.3,0.99236,1e-05,0.80991]
[1776418054163,66.13,75891.83,35.3,0.99237,1e-05,0.80931]
[1776418059198,66.13,75892.56,35.3,0.99238,1e-05,0.80876]
[1776418060205,66.13,75894.73,35.3,0.99239,1e-05,0.80711]
[1776418061212,66.13,75895.59,35.3,0.9924,1e-05,0.80646]
[1776418065240,66.13,75898.92,35.3,0.99243,1e-05,0.80394]
[1776418066247,66.13,75901.59,35.3,0.99245,1e-05,0.80192]
[1776418068261,66.13,75904.42,35.3,0.99247,1e-05,0.79978]
[1776418069268,66.13,75906.35,35.3,0.99249,1e-05,0.79833]
[1776418070275,66.13,75911.69,35.3,0.99253,1e-05,0.79433]
[1776418071372,66.13,75919.23,35.3,0.99259,1e-05,0.7887]
[1776418074303,66.13,75922.31,35.3,0.99262,1e-05,0.78641]
[1776418075310,66.13,75924.06,35.3,0.99263,1e-05,0.78511]
[1776418076318,66.13,75924.96,35.3,0.99264,1e-05,0.78444]
[1776418078332,66.13,75925.43,35.3,0.99264,1e-05,0.78409]
[1776418082360,66.13,75924.1,35.3,0.99263,1e-05,0.78508]
[1776418083367,66.13,75916.18,35.3,0.99257,1e-05,0.79097]
[1776418084881,66.13,75916.18,35.3,0.99257,1e-05,0.79097]
[1776418084951,66.13,75916.18,35.3,0.99257,1e-05,0.79097]
[1776418084983,66.13,75913.18,35.3,0.99254,1e-05,0.79321]
[1776418085430,66.13,75913.18,35.3,0.99254,1e-05,0.79321]
[1776418085449,66.13,75928.22,35.3,0.99266,1e-05,0.78203]
[1776418086389,66.13,75929.43,35.3,0.99267,1e-05,0.78113]
[1776418087397,66.13,75927.95,35.3,0.99266,1e-05,0.78223]
[1776418088905,66.13,75927.95,35.3,0.99266,1e-05,0.78223]
[1776418089123,66.13,75928.27,35.3,0.99267,1e-05,0.78199]
[1776418089953,66.13,75928.27,35.3,0.99267,1e-05,0.78199]
[1776418089410,66.13,75943.34,35.3,0.99278,1e-05,0.77092]
[1776418090500,66.13,75943.34,35.3,0.99278,1e-05,0.77092]
[1776418090527,66.13,75955.42,35.3,0.99288,1e-05,0.76214]
[1776418091424,66.13,75961.04,35.3,0.99292,1e-05,0.75809]
[1776418092431,66.13,75963.05,35.3,0.99294,1e-05,0.75664]
[1776418093198,66.13,75963.05,35.3,0.99294,1e-05,0.75664]
[1776418093439,66.13,75959.13,35.3,0.99291,1e-05,0.75946]
[1776418095141,66.13,75959.69,35.3,0.99291,1e-05,0.75906]
[1776418095461,66.13,75962.29,35.3,0.99293,1e-05,0.75719]
[1776418096369,66.13,75962.29,35.3,0.99293,1e-05,0.75719]
[1776418096600,66.13,75962.29,35.3,0.99293,1e-05,0.75719]
[1776418096665,66.13,75986.87,35.3,0.99312,1e-05,0.73968]
[1776418097482,66.13,76087.42,35.3,0.99384,1e-05,0.67159]
[1776418098792,66.13,76087.42,35.3,0.99384,1e-05,0.67159]
[1776418098988,66.13,76172.34,35.3,0.9944,1e-05,0.6183]
[1776418099241,66.13,76172.34,35.3,0.9944,1e-05,0.6183]
[1776418099245,66.13,76172.34,35.3,0.9944,1e-05,0.6183]
[1776418099831,66.13,76172.34,35.3,0.9944,1e-05,0.6183]
[1776418099866,66.07,76176.16,35.3,0.99446,1e-05,0.61248]
[1776418100517,66.07,76156.83,35.3,0.99433,1e-05,0.6242]
[1776418101520,66.07,76168.94,35.3,0.99441,1e-05,0.61683]
[1776418102913,66.07,76168.94,35.3,0.99441,1e-05,0.61683]
[1776418102983,66.07,76185.78,35.3,0.99451,1e-05,0.60672]
[1776418103570,66.07,76185.78,35.3,0.99451,1e-05,0.60672]
[1776418103595,66.07,76195.47,35.3,0.99457,1e-05,0.60096]
[1776418104541,66.07,76188.37,35.3,0.99453,1e-05,0.60517]
[1776418105626,66.07,76188.37,35.3,0.99453,1e-05,0.60517]
[1776418105728,66.07,76189.41,35.3,0.99454,1e-05,0.60455]
[1776418106555,66.07,76192.93,35.3,0.99456,1e-05,0.60246]
[1776418107563,66.07,76188.88,35.3,0.99453,1e-05,0.60487]
[1776418109569,66.07,76188.73,35.3,0.99453,1e-05,0.60496]
[1776418110584,66.07,76193.09,35.3,0.99456,1e-05,0.60237]
[1776418111601,66.07,76219.65,35.3,0.99473,1e-05,0.58518]
[1776418112205,66.07,76219.65,35.3,0.99473,1e-05,0.58518]
[1776418112278,66.07,76219.65,35.3,0.99473,1e-05,0.58518]
[1776418112587,66.07,76219.65,35.3,0.99473,1e-05,0.58518]
[1776418112616,66.07,76247.2,35.3,0.99489,1e-05,0.56943]
[1776418113535,66.07,76247.2,35.3,0.99489,1e-05,0.56943]
[1776418113622,66.07,76276.66,35.3,0.99506,1e-05,0.55298]
[1776418114629,66.07,76273.72,35.3,0.99505,1e-05,0.55461]
[1776418115636,66.07,76248.07,35.3,0.9949,1e-05,0.56894]
[1776418116305,66.07,76248.07,35.3,0.9949,1e-05,0.56894]
[1776418117029,66.07,76248.07,35.3,0.9949,1e-05,0.56894]
[1776418117034,66.07,76246.3,35.3,0.99489,1e-05,0.56994]
[1776418117127,66.07,76246.3,35.3,0.99489,1e-05,0.56994]
[1776418117200,66.07,76246.3,35.3,0.99489,1e-05,0.56994]
[1776418117650,66.07,76261.61,35.3,0.99498,1e-05,0.56133]
[1776418118315,66.07,76261.61,35.3,0.99498,1e-05,0.56133]
[1776418118657,66.07,76265.91,35.3,0.995,1e-05,0.55894]
[1776418120671,66.07,76269.41,35.3,0.99502,1e-05,0.55699]
[1776418121678,66.07,76276.55,35.3,0.99506,1e-05,0.55304]
[1776418122282,66.07,76276.55,35.3,0.99506,1e-05,0.55304]
[1776418122688,66.07,76278.4,35.3,0.99507,1e-05,0.55203]
[1776418123692,66.07,76292.6,35.3,0.99515,1e-05,0.54426]
[1776418124699,66.07,76300.5,35.3,0.99519,1e-05,0.53998]
[1776418125706,66.07,76294.18,35.3,0.99516,1e-05,0.5434]
[1776418126713,66.07,76289.44,35.3,0.99513,1e-05,0.54598]
[1776418127720,66.07,76302.85,35.3,0.99521,1e-05,0.53871]
[1776418128703,66.07,76302.85,35.3,0.99521,1e-05,0.53871]
[1776418128727,66.07,76302.23,35.3,0.9952,1e-05,0.53905]
[1776418129737,66.07,76302.71,35.3,0.99521,1e-05,0.53879]
[1776418130744,66.07,76304.91,35.3,0.99522,1e-05,0.5376]
[1776418131751,66.07,76306.32,35.3,0.99523,1e-05,0.53684]
[1776418132758,66.07,76305.35,35.3,0.99522,1e-05,0.53737]
[1776418133766,66.07,76303.62,35.3,0.99521,1e-05,0.5383]
[1776418134772,66.07,76290.26,35.3,0.99514,1e-05,0.54553]
[1776418135950,66.07,76290.26,35.3,0.99514,1e-05,0.54553]
[1776418135997,66.07,76290.81,35.3,0.99514,1e-05,0.54523]
[1776418136786,66.07,76282.35,35.3,0.99509,1e-05,0.54986]
[1776418137793,66.07,76296.2,35.3,0.99517,1e-05,0.5423]
[1776418138800,66.07,76314.65,35.3,0.99527,1e-05,0.53238]
[1776418139870,66.07,76314.65,35.3,0.99527,1e-05,0.53238]
[1776418139936,66.07,76315.89,35.3,0.99528,1e-05,0.53172]
[1776418140814,66.07,76315.16,35.3,0.99527,1e-05,0.53211]
[1776418141823,66.07,76323.99,35.3,0.99532,1e-05,0.52742]
[1776418142831,66.07,76320.92,35.3,0.9953,1e-05,0.52905]
[1776418143477,66.07,76320.92,35.3,0.9953,1e-05,0.52905]
[1776418143838,66.07,76322.52,35.3,0.99531,1e-05,0.5282]
[1776418144845,66.07,76325.46,35.3,0.99533,1e-05,0.52664]
[1776418145852,66.07,76326.98,35.3,0.99534,1e-05,0.52584]
[1776418146859,66.07,76329.32,35.3,0.99535,1e-05,0.52461]
[1776418147244,66.07,76329.32,35.3,0.99535,1e-05,0.52461]
[1776418147525,66.07,76329.32,35.3,0.99535,1e-05,0.52461]
[1776418147970,66.07,76329.32,35.3,0.99535,1e-05,0.52461]
[1776418147995,66.07,76343.67,35.3,0.99542,1e-05,0.5171]
[1776418148880,66.07,76367.52,35.3,0.99555,1e-05,0.50482]
[1776418149883,66.07,76373.67,35.3,0.99558,1e-05,0.50169]
[1776418150890,66.07,76375.97,35.3,0.99559,1e-05,0.50053]
[1776418151897,66.07,76377.53,35.3,0.9956,1e-05,0.49974]
[1776418152905,66.07,76354.47,35.3,0.99548,1e-05,0.5115]
[1776418153254,66.07,76354.47,35.3,0.99548,1e-05,0.5115]
[1776418153719,66.07,76354.47,35.3,0.99548,1e-05,0.5115]
[1776418153914,66.07,76369.6,35.3,0.99556,1e-05,0.50376]
[1776418154358,66.07,76369.6,35.3,0.99556,1e-05,0.50376]
[1776418154922,66.07,76374.19,35.3,0.99558,1e-05,0.50143]
[1776418155515,66.07,76374.19,35.3,0.99558,1e-05,0.50143]
[1776418155929,66.07,76375.19,35.3,0.99559,1e-05,0.50092]
[1776418156936,66.07,76368.57,35.3,0.99555,1e-05,0.50428]
[1776418157334,66.07,76368.57,35.3,0.99555,1e-05,0.50428]
[1776418157943,66.07,76362.04,35.3,0.99552,1e-05,0.50762]
[1776418158923,66.07,76362.04,35.3,0.99552,1e-05,0.50762]
[1776418158952,66.07,76359.4,35.3,0.99551,1e-05,0.50897]
[1776418159959,66.07,76345.87,35.3,0.99544,1e-05,0.51595]
[1776418160966,66.07,76346.65,35.3,0.99544,1e-05,0.51555]
[1776418161973,66.07,76348.74,35.3,0.99545,1e-05,0.51446]
[1776418162819,66.07,76348.74,35.3,0.99545,1e-05,0.51446]
[1776418162980,66.07,76343.94,35.3,0.99543,1e-05,0.51696]
[1776418163987,66.07,76341.62,35.3,0.99541,1e-05,0.51816]
[1776418164993,66.07,76342.59,35.3,0.99542,1e-05,0.51766]
[1776418165475,66.07,76342.59,35.3,0.99542,1e-05,0.51766]
[1776418165978,66.07,76342.59,35.3,0.99542,1e-05,0.51766]
[1776418166000,66.07,76339.75,35.3,0.9954,1e-05,0.51914]
[1776418167009,66.07,76343.86,35.3,0.99543,1e-05,0.517]
[1776418169022,66.07,76347.54,35.3,0.99544,1e-05,0.51509]
[1776418169613,66.07,76347.54,35.3,0.99544,1e-05,0.51509]
[1776418170029,66.07,76341.52,35.3,0.99541,1e-05,0.51822]
[1776418171036,66.07,76339.47,35.3,0.99542,1e-05,0.51781]
[1776418172044,66.07,76346.71,35.3,0.99545,1e-05,0.51405]
[1776418173051,66.07,76356.33,35.3,0.9955,1e-05,0.50909]
[1776418174058,66.07,76346.41,35.3,0.99545,1e-05,0.5142]
[1776418175115,66.07,76346.41,35.3,0.99545,1e-05,0.5142]
[1776418175065,66.07,76338.09,35.3,0.99541,1e-05,0.51853]
[1776418175449,66.07,76338.09,35.3,0.99541,1e-05,0.51853]
[1776418176072,66.07,76334.89,35.3,0.99539,1e-05,0.5202]
[1776418177079,66.07,76340.98,35.3,0.99542,1e-05,0.51702]
[1776418178086,66.07,76342.25,35.3,0.99543,1e-05,0.51636]
[1776418179093,66.07,76341.08,35.3,0.99542,1e-05,0.51697]
[1776418179478,66.07,76341.08,35.3,0.99542,1e-05,0.51697]
[1776418180101,66.07,76335.58,35.3,0.99539,1e-05,0.51984]
[1776418181107,66.07,76329.75,35.3,0.99536,1e-05,0.52289]
[1776418181549,66.07,76329.75,35.3,0.99536,1e-05,0.52289]
[1776418182120,66.07,76339.55,35.3,0.99542,1e-05,0.51777]
[1776418183127,66.07,76346.71,35.3,0.99545,1e-05,0.51405]
[1776418184134,66.07,76347.63,35.3,0.99546,1e-05,0.51357]
[1776418185231,66.07,76347.63,35.3,0.99546,1e-05,0.51357]
[1776418185242,66.07,76337.89,35.3,0.99541,1e-05,0.51863]
[1776418186149,66.07,76339.07,35.3,0.99541,1e-05,0.51802]
[1776418187589,66.07,76339.07,35.3,0.99541,1e-05,0.51802]
[1776418187684,66.07,76320.78,35.3,0.99532,1e-05,0.52762]
[1776418188287,66.07,76320.78,35.3,0.99532,1e-05,0.52762]
[1776418188791,66.07,76320.78,35.3,0.99532,1e-05,0.52762]
[1776418188939,66.07,76320.78,35.3,0.99532,1e-05,0.52762]
[1776418188996,66.07,76307.76,35.3,0.99525,1e-05,0.53456]
[1776418189221,66.07,76307.76,35.3,0.99525,1e-05,0.53456]
[1776418189313,66.07,76297.09,35.3,0.99519,1e-05,0.5403]
[1776418190177,66.07,76301.8,35.3,0.99521,1e-05,0.53776]
[1776418191184,66.07,76305.71,35.3,0.99524,1e-05,0.53566]
[1776418192191,66.07,76301.28,35.3,0.99521,1e-05,0.53804]
[1776418194052,66.07,76303.15,35.3,0.99522,1e-05,0.53703]
[1776418194222,66.07,76314.5,35.3,0.99528,1e-05,0.53096]
[1776418195416,66.07,76314.5,35.3,0.99528,1e-05,0.53096]
[1776418195476,66.07,76314.02,35.3,0.99528,1e-05,0.53121]
[1776418196222,66.07,76308.31,35.3,0.99525,1e-05,0.53426]
[1776418197229,66.07,76315.56,35.3,0.99529,1e-05,0.53039]
[1776418198235,66.07,76312.3,35.3,0.99527,1e-05,0.53213]
[1776418199310,66.07,76312.3,35.3,0.99527,1e-05,0.53213]
[1776418199396,66.07,76308.8,35.3,0.99525,1e-05,0.534]
[1776418200261,66.07,76303.44,35.3,0.99522,1e-05,0.53687]
[1776418201268,66.07,76308.55,35.3,0.99525,1e-05,0.53413]
[1776418203100,66.07,76308.55,35.3,0.99525,1e-05,0.53413]
[1776418202275,66.07,76314.99,35.3,0.99529,1e-05,0.5307]
[1776418203282,66.07,76330.29,35.3,0.99537,1e-05,0.52261]
[1776418204289,66.07,76338.65,35.3,0.99541,1e-05,0.51823]
[1776418205300,66.07,76325.32,35.3,0.99534,1e-05,0.52522]
[1776418207031,66.07,76325.32,35.3,0.99534,1e-05,0.52522]
[1776418207052,66.07,76323.96,35.3,0.99533,1e-05,0.52594]
[1776418207312,66.07,76318.67,35.3,0.99531,1e-05,0.52874]
[1776418208321,66.07,76312.27,35.3,0.99527,1e-05,0.53215]
[1776418209327,66.07,76305.71,35.3,0.99524,1e-05,0.53566]
[1776418210352,66.07,76297.13,35.3,0.99519,1e-05,0.54028]
[1776418211359,66.07,76287.68,35.3,0.99514,1e-05,0.5454]
[1776418212369,66.07,76273.41,35.3,0.99506,1e-05,0.55323]
[1776418213374,66.07,76262.64,35.3,0.995,1e-05,0.55919]
[1776418214381,66.07,76258.31,35.3,0.99497,1e-05,0.56161]
[1776418216136,66.07,76258.31,35.3,0.99497,1e-05,0.56161]
[1776418216195,66.07,76254.63,35.3,0.99495,1e-05,0.56367]
[1776418216479,66.07,76254.63,35.3,0.99495,1e-05,0.56367]
[1776418216502,66.07,76254.63,35.3,0.99495,1e-05,0.56367]
[1776418216728,66.07,76254.63,35.3,0.99495,1e-05,0.56367]
[1776418216782,66.07,76250.16,35.3,0.99493,1e-05,0.56618]
[1776418217413,66.07,76241.02,35.3,0.99487,1e-05,0.57134]
[1776418219427,66.07,76232.49,35.3,0.99482,1e-05,0.57619]
[1776418220434,66.07,76231.24,35.3,0.99482,1e-05,0.57691]
[1776418221916,66.07,76231.24,35.3,0.99482,1e-05,0.57691]
[1776418221959,66.07,76222.03,35.3,0.99476,1e-05,0.58219]
[1776418222448,66.07,76215.93,35.3,0.99473,1e-05,0.58572]
[1776418223710,66.07,76215.93,35.3,0.99473,1e-05,0.58572]
[1776418223721,66.07,76203.07,35.3,0.99465,1e-05,0.59321]
[1776418224462,66.07,76194.47,35.3,0.9946,1e-05,0.59826]
[1776418225817,66.07,76194.47,35.3,0.9946,1e-05,0.59826]
[1776418225890,66.07,76194.47,35.3,0.9946,1e-05,0.59826]
[1776418225947,66.07,76177.67,35.3,0.99449,1e-05,0.60824]
[1776418226838,66.07,76163.05,35.3,0.9944,1e-05,0.61704]
[1776418227489,66.07,76154.21,35.3,0.99435,1e-05,0.62241]
[1776418228496,66.07,76148.83,35.3,0.99431,1e-05,0.6257]
[1776418229626,66.07,76148.83,35.3,0.99431,1e-05,0.6257]
[1776418229698,66.07,76143.62,35.3,0.99428,1e-05,0.6289]
[1776418230510,66.07,76146.9,35.3,0.9943,1e-05,0.62689]
[1776418231516,66.07,76153.98,35.3,0.99436,1e-05,0.62086]
[1776418232524,66.07,76157.79,35.3,0.99438,1e-05,0.61855]
[1776418233531,66.07,76148.62,35.3,0.99433,1e-05,0.62414]
[1776418234538,66.07,76145.73,35.3,0.99431,1e-05,0.62591]
[1776418235859,66.07,76145.73,35.3,0.99431,1e-05,0.62591]
[1776418235877,66.07,76145.65,35.3,0.99431,1e-05,0.62595]
[1776418236553,66.07,76146.36,35.3,0.99431,1e-05,0.62552]
[1776418237715,66.07,76146.36,35.3,0.99431,1e-05,0.62552]
[1776418237722,66.07,76146.36,35.3,0.99431,1e-05,0.62552]
[1776418237755,66.07,76144.03,35.3,0.9943,1e-05,0.62695]
[1776418238570,66.07,76133.83,35.3,0.99423,1e-05,0.63324]
[1776418239574,66.07,76123.22,35.3,0.99416,1e-05,0.63984]
[1776418240581,66.07,76127.09,35.3,0.99419,1e-05,0.63743]
[1776418241588,66.07,76133.7,35.3,0.99423,1e-05,0.63332]
[1776418242595,66.07,76146.43,35.3,0.99431,1e-05,0.62548]
[1776418243602,66.07,76149.65,35.3,0.99433,1e-05,0.62351]
[1776418244611,66.07,76151.12,35.3,0.99434,1e-05,0.62261]
[1776418245617,66.07,76153.61,35.3,0.99436,1e-05,0.62109]
[1776418247631,66.07,76152.11,35.3,0.99435,1e-05,0.622]
[1776418248638,66.07,76149.81,35.3,0.99433,1e-05,0.62341]
[1776418249644,66.07,76147.71,35.3,0.99432,1e-05,0.62469]
[1776418250656,66.07,76119.79,35.3,0.99414,1e-05,0.64199]
[1776418251738,66.07,76119.79,35.3,0.99414,1e-05,0.64199]
[1776418251821,66.07,76102.52,35.3,0.99403,1e-05,0.65289]
[1776418252538,66.07,76102.52,35.3,0.99403,1e-05,0.65289]
[1776418252671,66.07,76081.3,35.3,0.99388,1e-05,0.66649]
[1776418253473,66.07,76081.3,35.3,0.99388,1e-05,0.66649]
[1776418253680,66.07,76052.02,35.3,0.99368,1e-05,0.68567]
[1776418254740,66.07,76052.02,35.3,0.99368,1e-05,0.68567]
[1776418254831,66.07,76005.18,35.3,0.99335,1e-05,0.71731]
[1776418255664,66.07,76005.18,35.3,0.99335,1e-05,0.71731]
[1776418255697,66.07,75971.05,35.3,0.99309,1e-05,0.74113]
[1776418256492,66.07,75971.05,35.3,0.99309,1e-05,0.74113]
[1776418256541,66.07,75971.05,35.3,0.99309,1e-05,0.74113]
[1776418256596,66.07,75971.05,35.3,0.99309,1e-05,0.74113]
[1776418256711,66.07,75954.36,35.3,0.99297,1e-05,0.75303]
[1776418257718,66.07,75955.55,35.3,0.99298,1e-05,0.75217]
[1776418258725,66.07,75968.1,35.3,0.99307,1e-05,0.74322]
[1776418259732,66.07,75966.71,35.3,0.99306,1e-05,0.74421]
[1776418260739,66.07,75973.29,35.3,0.99311,1e-05,0.73955]
[1776418261746,66.07,75961.3,35.3,0.99302,1e-05,0.74806]
[1776418263230,66.07,75961.3,35.3,0.99302,1e-05,0.74806]
[1776418263274,66.07,75955.3,35.3,0.99297,1e-05,0.75235]
[1776418263760,66.08,75946.49,35.3,0.9929,1e-05,0.7591]
[1776418264681,66.08,75946.49,35.3,0.9929,1e-05,0.7591]
[1776418265323,66.08,75909.2,35.3,0.99261,1e-05,0.78643]
[1776418265779,66.08,75876.33,35.3,0.99234,1e-05,0.81121]
[1776418266787,66.08,75869.27,35.3,0.99228,1e-05,0.81662]
[1776418267794,66.08,75882.41,35.3,0.99239,1e-05,0.80658]
[1776418268645,66.08,75882.41,35.3,0.99239,1e-05,0.80658]
[1776418268801,66.08,75910.69,35.3,0.99262,1e-05,0.78532]
[1776418269595,66.08,75910.69,35.3,0.99262,1e-05,0.78532]
[1776418269809,66.08,75942.58,35.3,0.99287,1e-05,0.76193]
[1776418270828,66.08,75942.25,35.3,0.99287,1e-05,0.76217]
[1776418271835,66.08,75925.75,35.3,0.99274,1e-05,0.7742]
[1776418272895,66.08,75925.75,35.3,0.99274,1e-05,0.7742]
[1776418273249,66.08,75925.75,35.3,0.99274,1e-05,0.7742]
[1776418273281,66.08,75903.9,35.3,0.99256,1e-05,0.79038]
[1776418273694,66.08,75903.9,35.3,0.99256,1e-05,0.79038]
[1776418273849,66.08,75886.13,35.3,0.99242,1e-05,0.80375]
[1776418274858,66.08,75888.66,35.3,0.99244,1e-05,0.80184]
[1776418275865,66.08,75891.32,35.3,0.99246,1e-05,0.79983]
[1776418276873,66.08,75874.35,35.3,0.99232,1e-05,0.81272]
[1776418277882,66.08,75870.0,35.3,0.99229,1e-05,0.81606]
[1776418278888,66.08,75864.13,35.3,0.99224,1e-05,0.82057]
[1776418279325,66.08,75864.13,35.3,0.99224,1e-05,0.82057]
[1776418279895,66.08,75856.33,35.3,0.99217,1e-05,0.8266]
[1776418280905,66.08,75854.86,35.3,0.99216,1e-05,0.82774]
[1776418281911,66.08,75873.24,35.3,0.99231,1e-05,0.81357]
[1776418283257,66.08,75873.24,35.3,0.99231,1e-05,0.81357]
[1776418283258,66.08,75888.28,35.3,0.99244,1e-05,0.80213]
[1776418283925,66.08,75887.44,35.3,0.99243,1e-05,0.80276]
[1776418284400,66.08,75887.44,35.3,0.99243,1e-05,0.80276]
[1776418284933,66.08,75873.91,35.3,0.99232,1e-05,0.81306]
[1776418286058,66.08,75873.91,35.3,0.99232,1e-05,0.81306]
[1776418286127,66.08,75884.09,35.3,0.9924,1e-05,0.8053]
[1776418286951,66.08,75894.61,35.3,0.99249,1e-05,0.79735]
[1776418287958,66.08,75883.12,35.3,0.99239,1e-05,0.80604]
[1776418288965,66.08,75886.98,35.3,0.99243,1e-05,0.80311]
[1776418289974,66.08,75886.98,35.3,0.99243,1e-05,0.80311]
[1776418290265,66.08,75886.98,35.3,0.99243,1e-05,0.80311]
[1776418290072,66.08,75893.17,35.3,0.99248,1e-05,0.79844]
[1776418290389,66.08,75893.17,35.3,0.99248,1e-05,0.79844]
[1776418290979,66.08,75895.72,35.3,0.9925,1e-05,0.79652]
[1776418291986,66.08,75884.96,35.3,0.99243,1e-05,0.80261]
[1776418292993,66.08,75885.61,35.3,0.99243,1e-05,0.80212]
[1776418294000,66.08,75888.59,35.3,0.99246,1e-05,0.79987]
[1776418295009,66.08,75889.6,35.3,0.99247,1e-05,0.7991]
[1776418295944,66.08,75889.6,35.3,0.99247,1e-05,0.7991]
[1776418296016,66.08,75883.55,35.3,0.99242,1e-05,0.80368]
[1776418297022,66.08,75881.59,35.3,0.9924,1e-05,0.80517]
[1776418298029,66.08,75888.23,35.3,0.99245,1e-05,0.80014]
[1776418299038,66.08,75889.09,35.3,0.99246,1e-05,0.79949]
[1776418300045,66.08,75885.92,35.3,0.99244,1e-05,0.80188]
[1776418301052,66.08,75885.02,35.3,0.99243,1e-05,0.80257]
[1776418302058,66.08,75890.09,35.3,0.99247,1e-05,0.79873]
[1776418303075,66.08,75896.5,35.3,0.99252,1e-05,0.79391]
[1776418304080,66.08,75912.99,35.3,0.99266,1e-05,0.78162]
[1776418305087,66.08,75914.29,35.3,0.99267,1e-05,0.78066]
[1776418306255,66.08,75914.29,35.3,0.99267,1e-05,0.78066]
[1776418306100,66.08,75918.15,35.3,0.9927,1e-05,0.77781]
[1776418307103,66.08,75939.31,35.3,0.99286,1e-05,0.76234]
[1776418308110,66.08,75925.21,35.3,0.99275,1e-05,0.77262]
[1776418309117,66.08,75923.03,35.3,0.99274,1e-05,0.77422]
[1776418310095,66.08,75923.03,35.3,0.99274,1e-05,0.77422]
[1776418311135,66.08,75920.01,35.3,0.99271,1e-05,0.77644]
[1776418312141,66.08,75904.94,35.3,0.99259,1e-05,0.7876]
[1776418313148,66.08,75903.42,35.3,0.99258,1e-05,0.78874]
[1776418314226,66.08,75903.42,35.3,0.99258,1e-05,0.78874]
[1776418314298,66.08,75901.92,35.3,0.99257,1e-05,0.78986]
[1776418315164,66.08,75915.32,35.3,0.99267,1e-05,0.7799]
[1776418316171,66.08,75911.35,35.3,0.99264,1e-05,0.78284]
[1776418317178,66.08,75904.6,35.3,0.99259,1e-05,0.78786]
[1776418318038,66.08,75904.6,35.3,0.99259,1e-05,0.78786]
[1776418318185,66.08,75906.87,35.3,0.99261,1e-05,0.78617]
[1776418319192,66.08,75909.35,35.3,0.99263,1e-05,0.78432]
[1776418320199,66.08,75910.48,35.3,0.99264,1e-05,0.78348]
[1776418321206,66.08,75906.4,35.3,0.9926,1e-05,0.78652]
[1776418322213,66.08,75891.83,35.3,0.99248,1e-05,0.79742]
[1776418322360,66.08,75891.83,35.3,0.99248,1e-05,0.79742]
[1776418322396,66.08,75891.83,35.3,0.99248,1e-05,0.79742]
[1776418323220,66.08,75866.91,35.3,0.99228,1e-05,0.81637]
[1776418324227,66.08,75862.8,35.3,0.99224,1e-05,0.81954]
[1776418324944,66.08,75862.8,35.3,0.99224,1e-05,0.81954]
[1776418325235,66.08,75865.72,35.3,0.99227,1e-05,0.81729]
[1776418326241,66.08,75883.07,35.3,0.99241,1e-05,0.80404]
[1776418327248,66.08,75890.94,35.3,0.99248,1e-05,0.79809]
[1776418328255,66.08,75891.55,35.3,0.99248,1e-05,0.79763]
[1776418329262,66.08,75895.13,35.3,0.99251,1e-05,0.79494]
[1776418330269,66.08,75892.95,35.3,0.99249,1e-05,0.79658]
[1776418331276,66.08,75891.11,35.3,0.99248,1e-05,0.79797]
[1776418332283,66.08,75888.98,35.3,0.99246,1e-05,0.79957]
[1776418333291,66.08,75882.43,35.3,0.99241,1e-05,0.80453]
[1776418333922,66.08,75882.43,35.3,0.99241,1e-05,0.80453]
[1776418334297,66.08,75864.35,35.3,0.99226,1e-05,0.81834]
[1776418335304,66.08,75857.93,35.3,0.9922,1e-05,0.82329]
[1776418336311,66.08,75858.7,35.3,0.99221,1e-05,0.8227]
[1776418337318,66.08,75861.04,35.3,0.99223,1e-05,0.82089]
[1776418337870,66.08,75861.04,35.3,0.99223,1e-05,0.82089]
[1776418338325,66.08,75864.08,35.3,0.99225,1e-05,0.81855]
[1776418339332,66.08,75860.96,35.3,0.99223,1e-05,0.82095]
[1776418340339,66.08,75862.38,35.3,0.99224,1e-05,0.81986]
[1776418341347,66.08,75864.46,35.3,0.99226,1e-05,0.81826]
[1776418342353,66.08,75865.62,35.3,0.99227,1e-05,0.81737]
[1776418343360,66.08,75867.18,35.3,0.99228,1e-05,0.81617]
[1776418343944,66.08,75867.18,35.3,0.99228,1e-05,0.81617]
[1776418344368,66.08,75864.75,35.3,0.99226,1e-05,0.81803]
[1776418345377,66.08,75860.36,35.3,0.99222,1e-05,0.82142]
[1776418346383,66.08,75851.7,35.3,0.99215,1e-05,0.82813]
[1776418347390,66.08,75846.91,35.3,0.99211,1e-05,0.83185]
[1776418349405,66.08,75826.95,35.3,0.99194,1e-05,0.84755]
[1776418350412,66.08,75824.75,35.3,0.99192,1e-05,0.84929]
[1776418351419,66.08,75823.32,35.3,0.99192,1e-05,0.84832]
[1776418352941,66.08,75823.32,35.3,0.99192,1e-05,0.84832]
[1776418353318,66.08,75823.32,35.3,0.99192,1e-05,0.84832]
[1776418353351,66.08,75818.65,35.3,0.99188,1e-05,0.85203]
[1776418354440,66.08,75819.36,35.3,0.99189,1e-05,0.85146]
[1776418355447,66.08,75817.96,35.3,0.99188,1e-05,0.85258]
[1776418356454,66.08,75813.69,35.3,0.99184,1e-05,0.85599]
[1776418357461,66.08,75812.53,35.3,0.99183,1e-05,0.85691]
[1776418358946,66.08,75812.53,35.3,0.99183,1e-05,0.85691]
[1776418359753,66.08,75812.86,35.3,0.99183,1e-05,0.85665]
[1776418360486,66.08,75816.75,35.3,0.99187,1e-05,0.85354]
[1776418361493,66.08,75815.97,35.3,0.99186,1e-05,0.85416]
[1776418362500,66.08,75813.52,35.3,0.99184,1e-05,0.85612]
[1776418363507,66.08,75811.33,35.3,0.99182,1e-05,0.85787]
[1776418364514,66.08,75809.06,35.3,0.9918,1e-05,0.85969]
[1776418367684,66.08,75808.82,35.3,0.9918,1e-05,0.85989]
[1776418367687,66.08,75771.94,35.3,0.99147,1e-05,0.88991]
[1776418368655,66.08,75771.94,35.3,0.99147,1e-05,0.88991]
[1776418368662,66.08,75759.42,35.3,0.99135,1e-05,0.90029]
[1776418370264,66.08,75769.13,35.3,0.99144,1e-05,0.89223]
[1776418371003,66.08,75769.13,35.3,0.99144,1e-05,0.89223]
[1776418371039,66.08,75772.15,35.3,0.99147,1e-05,0.88973]
[1776418372571,66.08,75769.4,35.3,0.99144,1e-05,0.892]
[1776418373578,66.08,75766.49,35.3,0.99142,1e-05,0.89441]
[1776418374585,66.08,75771.21,35.3,0.99146,1e-05,0.89051]
[1776418376600,66.08,75768.48,35.3,0.99143,1e-05,0.89277]
[1776418377606,66.08,75766.08,35.3,0.99141,1e-05,0.89475]
[1776418379620,66.08,75760.15,35.3,0.99136,1e-05,0.89968]
[1776418380850,66.08,75760.15,35.3,0.99136,1e-05,0.89968]
[1776418380922,66.08,75743.91,35.3,0.99121,1e-05,0.9133]
[1776418381635,66.08,75733.95,35.3,0.99111,1e-05,0.92174]
[1776418382998,66.08,75733.95,35.3,0.99111,1e-05,0.92174]
[1776418383078,66.08,75732.57,35.3,0.9911,1e-05,0.92291]
[1776418384323,66.08,75732.57,35.3,0.9911,1e-05,0.92291]
[1776418384392,66.08,75719.86,35.3,0.99098,1e-05,0.93378]
[1776418384671,66.08,75703.27,35.3,0.99082,1e-05,0.94813]
[1776418385448,66.08,75703.27,35.3,0.99082,1e-05,0.94813]
[1776418386347,66.08,75703.27,35.3,0.99082,1e-05,0.94813]
[1776418386360,66.08,75697.84,35.3,0.99076,1e-05,0.95286]
[1776418386690,66.08,75712.56,35.3,0.99091,1e-05,0.94007]
[1776418387691,66.08,75739.25,35.3,0.99116,1e-05,0.91724]
[1776418388716,66.08,75747.88,35.3,0.99124,1e-05,0.90996]
[1776418389724,66.08,75757.13,35.3,0.99133,1e-05,0.9022]
[1776418390467,66.08,75757.13,35.3,0.99133,1e-05,0.9022]
[1776418390730,66.2,75759.59,35.3,0.99125,1e-05,0.90921]
[1776418391737,66.26,75760.57,35.3,0.99121,1e-05,0.91294]
[1776418392744,66.32,75765.39,35.3,0.99121,1e-05,0.91343]
[1776418393751,66.32,75779.14,35.3,0.99134,1e-05,0.90194]
[1776418394686,66.32,75779.14,35.3,0.99134,1e-05,0.90194]
[1776418394919,66.32,75779.14,35.3,0.99134,1e-05,0.90194]
[1776418395017,66.32,75784.47,35.3,0.99138,1e-05,0.89751]
[1776418396161,66.32,75784.47,35.3,0.99138,1e-05,0.89751]
[1776418396242,66.32,75780.93,35.3,0.99135,1e-05,0.90045]
[1776418396774,66.32,75773.56,35.3,0.99128,1e-05,0.90659]
[1776418397782,66.32,75771.6,35.3,0.99127,1e-05,0.90822]
[1776418398792,66.32,75778.79,35.3,0.99133,1e-05,0.90223]
[1776418400109,66.32,75778.79,35.3,0.99133,1e-05,0.90223]
[1776418400191,66.32,75791.96,35.3,0.99145,1e-05,0.89132]
[1776418400829,66.32,75783.2,35.3,0.99137,1e-05,0.89856]
[1776418402843,66.32,75770.74,35.3,0.99126,1e-05,0.90894]
[1776418403850,66.32,75758.78,35.3,0.99115,1e-05,0.919]
[1776418404857,66.32,75740.89,35.3,0.99098,1e-05,0.93422]
[1776418405864,66.32,75748.09,35.3,0.99104,1e-05,0.92807]
[1776418406704,66.32,75748.09,35.3,0.99104,1e-05,0.92807]
[1776418406798,66.32,75748.09,35.3,0.99104,1e-05,0.92807]
[1776418406940,66.32,75748.09,35.3,0.99104,1e-05,0.92807]
[1776418406983,66.32,75761.6,35.3,0.99117,1e-05,0.91662]
[1776418407878,66.32,75768.67,35.3,0.99124,1e-05,0.91068]
[1776418408885,66.32,75762.99,35.3,0.99118,1e-05,0.91545]
[1776418409892,66.32,75757.32,35.3,0.99113,1e-05,0.92024]
[1776418411672,66.32,75757.55,35.3,0.99115,1e-05,0.91781]
[1776418411906,66.32,75727.14,35.3,0.99086,1e-05,0.94378]
[1776418412913,66.32,75711.53,35.3,0.99071,1e-05,0.95735]
[1776418413922,66.32,75713.56,35.3,0.99073,1e-05,0.95557]
[1776418415251,66.32,75713.56,35.3,0.99073,1e-05,0.95557]
[1776418415302,66.32,75711.02,35.3,0.99071,1e-05,0.95779]
[1776418415936,66.32,75710.35,35.3,0.9907,1e-05,0.95838]
[1776418417950,66.32,75715.74,35.3,0.99075,1e-05,0.95367]
[1776418418957,66.32,75723.41,35.3,0.99083,1e-05,0.94701]
[1776418419964,66.32,75730.55,35.3,0.9909,1e-05,0.94084]
[1776418421476,66.32,75742.31,35.3,0.99101,1e-05,0.93075]
[1776418421979,66.32,75748.89,35.3,0.99107,1e-05,0.92514]
[1776418422987,66.32,75752.62,35.3,0.99111,1e-05,0.92198]
[1776418423994,66.32,75739.68,35.3,0.99098,1e-05,0.933]
[1776418425000,66.32,75725.29,35.3,0.99085,1e-05,0.94538]
[1776418426008,66.32,75720.51,35.3,0.9908,1e-05,0.94952]
[1776418428026,66.32,75707.69,35.3,0.99067,1e-05,0.96071]
[1776418429032,66.32,75701.83,35.3,0.99062,1e-05,0.96586]
[1776418430042,66.32,75710.37,35.3,0.9907,1e-05,0.95836]
[1776418431050,66.32,75710.92,35.3,0.99071,1e-05,0.95788]
[1776418431544,66.32,75710.92,35.3,0.99071,1e-05,0.95788]
[1776418432056,66.32,75718.4,35.3,0.99078,1e-05,0.95136]
[1776418434069,66.32,75721.56,35.3,0.99081,1e-05,0.94861]
[1776418435079,66.32,75722.59,35.3,0.99082,1e-05,0.94772]
[1776418436086,66.32,75713.92,35.3,0.99074,1e-05,0.95526]
[1776418437093,66.32,75710.54,35.3,0.9907,1e-05,0.95821]
[1776418437732,66.32,75710.54,35.3,0.9907,1e-05,0.95821]
[1776418438100,66.32,75699.77,35.3,0.9906,1e-05,0.96767]
[1776418439107,66.32,75695.08,35.3,0.99055,1e-05,0.97182]
[1776418442127,66.32,75698.65,35.3,0.99058,1e-05,0.96866]
[1776418443135,66.32,75690.64,35.3,0.9905,1e-05,0.97575]
[1776418444142,66.32,75685.25,35.3,0.99045,1e-05,0.98055]
[1776418445295,66.32,75685.25,35.3,0.99045,1e-05,0.98055]
[1776418445392,66.32,75681.93,35.3,0.99042,1e-05,0.98352]
[1776418446020,66.32,75681.93,35.3,0.99042,1e-05,0.98352]
[1776418446161,66.32,75669.02,35.3,0.99029,1e-05,0.99511]
[1776418446818,66.32,75669.02,35.3,0.99029,1e-05,0.99511]
[1776418447163,66.32,75657.18,35.3,0.99016,1e-05,1.00585]
[1776418448170,66.32,75649.47,35.3,0.99008,1e-05,1.01289]
[1776418449177,66.32,75647.57,35.3,0.99006,1e-05,1.01463]
[1776418450184,66.32,75642.18,35.3,0.99001,1e-05,1.01959]
[1776418451199,66.32,75642.18,35.3,0.99001,1e-05,1.01959]
[1776418451288,66.32,75637.57,35.3,0.98996,1e-05,1.02384]
[1776418452198,66.32,75632.58,35.3,0.98991,1e-05,1.02846]
[1776418453205,66.32,75644.1,35.3,0.99003,1e-05,1.01782]
[1776418454213,66.32,75643.53,35.3,0.99002,1e-05,1.01834]
[1776418455108,66.32,75643.53,35.3,0.99002,1e-05,1.01834]
[1776418455220,66.32,75651.36,35.3,0.9901,1e-05,1.01116]
[1776418456242,66.32,75657.6,35.3,0.99017,1e-05,1.00547]
[1776418457238,66.32,75660.18,35.3,0.99019,1e-05,1.00312]
[1776418458245,66.32,75670.43,35.3,0.9903,1e-05,0.99384]
[1776418459252,66.32,75676.42,35.3,0.99036,1e-05,0.98845]
[1776418460259,66.32,75687.38,35.3,0.99047,1e-05,0.97865]
[1776418461266,66.32,75704.02,35.3,0.99064,1e-05,0.96393]
[1776418462278,66.32,75695.81,35.3,0.99056,1e-05,0.97117]
[1776418463286,66.32,75683.45,35.3,0.99043,1e-05,0.98216]
[1776418463617,66.32,75683.45,35.3,0.99043,1e-05,0.98216]
[1776418464293,66.32,75696.55,35.3,0.99056,1e-05,0.97052]
[1776418465300,66.32,75702.25,35.3,0.99062,1e-05,0.96549]
[1776418467315,66.32,75700.92,35.3,0.99061,1e-05,0.96666]
[1776418468323,66.32,75699.96,35.3,0.9906,1e-05,0.96751]
[1776418469330,66.32,75702.37,35.3,0.99062,1e-05,0.96538]
[1776418470337,66.32,75703.34,35.3,0.99063,1e-05,0.96453]
[1776418471721,66.32,75703.22,35.3,0.99065,1e-05,0.96233]
[1776418472351,66.32,75707.53,35.3,0.99069,1e-05,0.95855]
[1776418474366,66.32,75712.59,35.3,0.99074,1e-05,0.95412]
[1776418475373,66.32,75711.27,35.3,0.99073,1e-05,0.95528]
[1776418477638,66.32,75711.69,35.3,0.99073,1e-05,0.95491]
[1776418478393,66.32,75721.37,35.3,0.99083,1e-05,0.94649]
[1776418479401,66.32,75724.64,35.3,0.99086,1e-05,0.94366]
[1776418479717,66.32,75724.64,35.3,0.99086,1e-05,0.94366]
[1776418480295,66.32,75724.64,35.3,0.99086,1e-05,0.94366]
[1776418480409,66.32,75730.7,35.3,0.99092,1e-05,0.93844]
[1776418481415,66.32,75728.96,35.3,0.9909,1e-05,0.93994]
[1776418482202,66.32,75728.96,35.3,0.9909,1e-05,0.93994]
[1776418482422,66.32,75760.9,35.3,0.99121,1e-05,0.91276]
[1776418483429,66.32,75758.67,35.3,0.99119,1e-05,0.91463]
[1776418484436,66.32,75754.93,35.3,0.99115,1e-05,0.91779]
[1776418485443,66.32,75750.94,35.3,0.99111,1e-05,0.92116]
[1776418485689,66.32,75750.94,35.3,0.99111,1e-05,0.92116]
[1776418486450,66.32,75744.41,35.3,0.99105,1e-05,0.92671]
[1776418487457,66.32,75741.6,35.3,0.99102,1e-05,0.9291]
[1776418489471,66.32,75736.77,35.3,0.99098,1e-05,0.93323]
[1776418490478,66.32,75730.23,35.3,0.99092,1e-05,0.93884]
[1776418491485,66.32,75729.36,35.3,0.99091,1e-05,0.93959]
[1776418492492,66.32,75730.75,35.3,0.99092,1e-05,0.9384]
[1776418493499,66.32,75729.85,35.3,0.99091,1e-05,0.93917]
[1776418493704,66.32,75729.85,35.3,0.99091,1e-05,0.93917]
[1776418494506,66.32,75728.02,35.3,0.99089,1e-05,0.94075]
[1776418496520,66.32,75729.6,35.3,0.99091,1e-05,0.93939]
[1776418497527,66.32,75731.47,35.3,0.99093,1e-05,0.93778]
[1776418498533,66.32,75732.13,35.3,0.99093,1e-05,0.93721]
[1776418500548,66.32,75730.75,35.3,0.99092,1e-05,0.9384]
[1776418501555,66.32,75734.2,35.3,0.99095,1e-05,0.93543]
[1776418502562,66.32,75740.94,35.3,0.99102,1e-05,0.92966]
[1776418504576,66.32,75748.84,35.3,0.99109,1e-05,0.92294]
[1776418505583,66.32,75745.33,35.3,0.99106,1e-05,0.92592]
[1776418506590,66.32,75747.62,35.3,0.99108,1e-05,0.92398]
[1776418508225,66.32,75747.62,35.3,0.99108,1e-05,0.92398]
[1776418508298,66.32,75747.8,35.3,0.99108,1e-05,0.92382]
[1776418509611,66.32,75746.77,35.3,0.99107,1e-05,0.9247]
[1776418510618,66.32,75745.85,35.3,0.99106,1e-05,0.92548]
[1776418511625,66.32,75751.21,35.3,0.99112,1e-05,0.92093]
[1776418512632,66.32,75750.29,35.3,0.99111,1e-05,0.92171]
[1776418513639,66.32,75751.17,35.3,0.99112,1e-05,0.92097]
[1776418514646,66.32,75746.33,35.3,0.99107,1e-05,0.92507]
[1776418516198,66.32,75746.33,35.3,0.99107,1e-05,0.92507]
[1776418516209,66.32,75745.4,35.3,0.99106,1e-05,0.92586]
[1776418516660,66.32,75746.79,35.3,0.99107,1e-05,0.92468]
[1776418518674,66.32,75747.55,35.3,0.99108,1e-05,0.92404]
[1776418519681,66.32,75748.71,35.3,0.99109,1e-05,0.92305]
[1776418520688,66.32,75750.84,35.3,0.99111,1e-05,0.92125]
[1776418521695,66.32,75749.42,35.3,0.9911,1e-05,0.92245]
[1776418522701,66.32,75748.45,35.3,0.99109,1e-05,0.92327]
[1776418523709,66.32,75737.42,35.3,0.99098,1e-05,0.93267]
[1776418524716,66.32,75733.82,35.3,0.99095,1e-05,0.93576]
[1776418525953,66.32,75733.82,35.3,0.99095,1e-05,0.93576]
[1776418525969,66.32,75722.9,35.3,0.99084,1e-05,0.94517]
[1776418526738,66.32,75736.31,35.3,0.99097,1e-05,0.93362]
[1776418527771,66.32,75734.64,35.3,0.99096,1e-05,0.93505]
[1776418529547,66.32,75734.64,35.3,0.99096,1e-05,0.93505]
[1776418529565,66.32,75718.27,35.3,0.9908,1e-05,0.94918]
[1776418529781,66.32,75706.43,35.3,0.99068,1e-05,0.95951]
[1776418530789,66.32,75704.34,35.3,0.99066,1e-05,0.96134]
[1776418531796,66.32,75703.83,35.3,0.99068,1e-05,0.95948]
[1776418532832,66.32,75702.77,35.3,0.99067,1e-05,0.96041]
[1776418534197,66.32,75702.77,35.3,0.99067,1e-05,0.96041]
[1776418534259,66.32,75702.77,35.3,0.99067,1e-05,0.96041]
[1776418534450,66.32,75702.77,35.3,0.99067,1e-05,0.96041]
[1776418534526,66.32,75694.75,35.3,0.99059,1e-05,0.96747]
[1776418534838,66.32,75663.98,35.3,0.99028,1e-05,0.99494]
[1776418536210,66.32,75663.98,35.3,0.99028,1e-05,0.99494]
[1776418536266,66.32,75658.3,35.3,0.99022,1e-05,1.00008]
[1776418536852,66.32,75660.11,35.3,0.99024,1e-05,0.99844]
[1776418537703,66.32,75660.11,35.3,0.99024,1e-05,0.99844]
[1776418538351,66.32,75660.11,35.3,0.99024,1e-05,0.99844]
[1776418538356,66.32,75664.9,35.3,0.99029,1e-05,0.99411]
[1776418538866,66.32,75654.04,35.3,0.99018,1e-05,1.00395]
[1776418539873,66.32,75662.55,35.3,0.99026,1e-05,0.99623]
[1776418540882,66.32,75665.43,35.3,0.99029,1e-05,0.99363]
[1776418541888,66.32,75663.95,35.3,0.99028,1e-05,0.99497]
[1776418542896,66.32,75662.78,35.3,0.99027,1e-05,0.99603]
[1776418543903,66.32,75663.79,35.3,0.99028,1e-05,0.99511]
[1776418544910,66.32,75664.88,35.3,0.99029,1e-05,0.99413]
[1776418545917,66.32,75663.36,35.3,0.99027,1e-05,0.9955]
[1776418547936,66.32,75657.22,35.3,0.99021,1e-05,1.00106]
[1776418548942,66.32,75656.06,35.3,0.9902,1e-05,1.00212]
[1776418549948,66.32,75659.31,35.3,0.99023,1e-05,0.99917]
[1776418550956,66.32,75661.17,35.3,0.99025,1e-05,0.99748]
[1776418551963,66.32,75658.34,35.3,0.99022,1e-05,1.00005]
[1776418554984,66.32,75657.3,35.3,0.99021,1e-05,1.00099]
[1776418558005,66.32,75664.71,35.3,0.99029,1e-05,0.99428]
[1776418559011,66.32,75666.64,35.3,0.99031,1e-05,0.99254]
[1776418561026,66.32,75651.36,35.3,0.99015,1e-05,1.00639]
[1776418562034,66.32,75648.67,35.3,0.99012,1e-05,1.00885]
[1776418563040,66.32,75653.65,35.3,0.99017,1e-05,1.00431]
[1776418564047,66.32,75656.65,35.3,0.9902,1e-05,1.00158]
[1776418565054,66.32,75660.77,35.3,0.99025,1e-05,0.99784]
[1776418566060,66.32,75654.24,35.3,0.99018,1e-05,1.00377]
[1776418567068,66.32,75645.49,35.3,0.99009,1e-05,1.01176]
[1776418568075,66.32,75634.18,35.3,0.98997,1e-05,1.02216]
[1776418569082,66.32,75632.08,35.3,0.98995,1e-05,1.0241]
[1776418570089,66.32,75628.15,35.3,0.9899,1e-05,1.02774]
[1776418571097,66.32,75620.82,35.3,0.98983,1e-05,1.03456]
[1776418572103,66.32,75616.91,35.3,0.98978,1e-05,1.03821]
[1776418573110,66.32,75603.15,35.3,0.98964,1e-05,1.05115]
[1776418574117,66.32,75604.76,35.3,0.98965,1e-05,1.04963]
[1776418575124,66.32,75608.85,35.3,0.9897,1e-05,1.04577]
[1776418576543,66.32,75608.85,35.3,0.9897,1e-05,1.04577]
[1776418576599,66.32,75615.92,35.3,0.98977,1e-05,1.03914]
[1776418577138,66.32,75612.53,35.3,0.98974,1e-05,1.04231]
[1776418579152,66.32,75613.94,35.3,0.98975,1e-05,1.04099]
[1776418581569,66.32,75613.76,35.3,0.98975,1e-05,1.04116]
[1776418581670,66.32,75613.76,35.3,0.98975,1e-05,1.04116]
[1776418581610,66.32,75608.49,35.3,0.98969,1e-05,1.04611]
[1776418582174,66.32,75594.93,35.3,0.98955,1e-05,1.05894]
[1776418582698,66.32,75594.93,35.3,0.98955,1e-05,1.05894]
[1776418582745,66.32,75594.93,35.3,0.98955,1e-05,1.05894]
[1776418583182,66.32,75580.69,35.3,0.98939,1e-05,1.07255]
[1776418584189,66.32,75576.07,35.3,0.98934,1e-05,1.077]
[1776418585196,66.32,75580.68,35.3,0.98939,1e-05,1.07256]
[1776418586203,66.32,75579.44,35.3,0.98938,1e-05,1.07375]
[1776418587210,66.32,75573.64,35.3,0.98931,1e-05,1.07934]
[1776418588217,66.32,75572.07,35.3,0.98929,1e-05,1.08086]
[1776418589224,66.32,75571.27,35.3,0.98929,1e-05,1.08163]
[1776418590231,66.32,75572.21,35.3,0.9893,1e-05,1.08072]
[1776418592245,66.32,75569.4,35.3,0.98929,1e-05,1.08094]
[1776418594263,66.32,75553.98,35.3,0.98912,1e-05,1.09594]
[1776418595267,66.32,75547.1,35.3,0.98904,1e-05,1.10269]
[1776418596274,66.32,75544.69,35.3,0.98901,1e-05,1.10506]
[1776418597281,66.32,75545.51,35.3,0.98902,1e-05,1.10425]
[1776418598212,66.32,75545.51,35.3,0.98902,1e-05,1.10425]
[1776418598684,66.32,75545.51,35.3,0.98902,1e-05,1.10425]
[1776418598288,66.32,75550.14,35.3,0.98907,1e-05,1.0997]
[1776418599295,66.32,75544.72,35.3,0.98901,1e-05,1.10503]
[1776418601309,66.32,75548.87,35.3,0.98906,1e-05,1.10095]
[1776418602316,66.32,75552.42,35.3,0.9891,1e-05,1.09747]
[1776418602725,66.32,75552.42,35.3,0.9891,1e-05,1.09747]
[1776418603322,66.32,75547.31,35.3,0.98904,1e-05,1.10248]
[1776418605337,66.32,75550.03,35.3,0.98907,1e-05,1.09981]
[1776418606345,66.32,75564.5,35.3,0.98923,1e-05,1.08569]
[1776418607351,66.32,75574.5,35.3,0.98935,1e-05,1.07602]
[1776418608358,66.32,75578.09,35.3,0.98939,1e-05,1.07256]
[1776418609266,66.32,75578.09,35.3,0.98939,1e-05,1.07256]
[1776418609367,66.32,75581.46,35.3,0.98942,1e-05,1.06933]
[1776418609859,66.32,75581.46,35.3,0.98942,1e-05,1.06933]
[1776418610437,66.32,75581.46,35.3,0.98942,1e-05,1.06933]
[1776418610509,66.32,75593.06,35.3,0.98955,1e-05,1.05825]
[1776418611381,66.32,75594.39,35.3,0.98956,1e-05,1.05699]
[1776418614402,66.32,75592.1,35.3,0.98953,1e-05,1.05968]
[1776418615409,66.32,75587.97,35.3,0.98949,1e-05,1.06362]
[1776418616416,66.32,75570.43,35.3,0.98929,1e-05,1.08047]
[1776418617423,66.32,75562.48,35.3,0.98921,1e-05,1.08818]
[1776418618430,66.32,75554.78,35.3,0.98912,1e-05,1.09569]
[1776418619437,66.32,75557.71,35.3,0.98915,1e-05,1.09283]
[1776418620443,66.32,75561.48,35.3,0.98919,1e-05,1.08915]
[1776418621450,66.32,75563.9,35.3,0.98922,1e-05,1.0868]
[1776418622458,66.32,75567.82,35.3,0.98927,1e-05,1.083]
[1776418623465,66.32,75555.72,35.3,0.98913,1e-05,1.09477]
[1776418624472,66.32,75552.01,35.3,0.98909,1e-05,1.0984]
[1776418625479,66.32,75554.06,35.3,0.98911,1e-05,1.09639]
[1776418626718,66.32,75554.06,35.3,0.98911,1e-05,1.09639]
[1776418627493,66.32,75558.97,35.3,0.98917,1e-05,1.0916]
[1776418628500,66.32,75562.68,35.3,0.98921,1e-05,1.08798]
[1776418629507,66.32,75568.68,35.3,0.98927,1e-05,1.08216]
[1776418630515,66.32,75571.26,35.3,0.9893,1e-05,1.07967]
[1776418631522,66.32,75574.93,35.3,0.98934,1e-05,1.07613]
[1776418632529,66.32,75570.72,35.3,0.9893,1e-05,1.08019]
[1776418633364,66.32,75570.72,35.3,0.9893,1e-05,1.08019]
[1776418633536,66.32,75568.2,35.3,0.98927,1e-05,1.08263]
[1776418634543,66.32,75560.58,35.3,0.98918,1e-05,1.09003]
[1776418635550,66.32,75556.78,35.3,0.98914,1e-05,1.09373]
[1776418638570,66.32,75559.0,35.3,0.98917,1e-05,1.09157]
[1776418639578,66.32,75561.83,35.3,0.9892,1e-05,1.08881]
[1776418640585,66.32,75576.5,35.3,0.98936,1e-05,1.07461]
[1776418641615,66.32,75593.78,35.3,0.98955,1e-05,1.05809]
[1776418642600,66.32,75612.98,35.3,0.98976,1e-05,1.03997]
[1776418643607,66.32,75614.35,35.3,0.98977,1e-05,1.03869]
[1776418644614,66.32,75615.9,35.3,0.98979,1e-05,1.03724]
[1776418645621,66.32,75617.53,35.3,0.98981,1e-05,1.03571]
[1776418647635,66.32,75618.1,35.3,0.98981,1e-05,1.03518]
[1776418648646,66.32,75620.27,35.3,0.98984,1e-05,1.03316]
[1776418649653,66.32,75622.91,35.3,0.98987,1e-05,1.0307]
[1776418650660,66.32,75626.25,35.3,0.9899,1e-05,1.0276]
[1776418652674,66.32,75627.18,35.3,0.98993,1e-05,1.02432]
[1776418654690,66.32,75628.52,35.3,0.98995,1e-05,1.02308]
[1776418655697,66.32,75623.74,35.3,0.9899,1e-05,1.02751]
[1776418656704,66.32,75622.84,35.3,0.98989,1e-05,1.02834]
[1776418657711,66.32,75624.28,35.3,0.9899,1e-05,1.02701]
[1776418659725,66.32,75625.94,35.3,0.98992,1e-05,1.02547]
[1776418660732,66.32,75627.05,35.3,0.98993,1e-05,1.02444]
[1776418661739,66.32,75638.7,35.3,0.99006,1e-05,1.0137]
[1776418662746,66.32,75641.91,35.3,0.99009,1e-05,1.01076]
[1776418663014,66.32,75641.91,35.3,0.99009,1e-05,1.01076]
[1776418663155,66.32,75641.91,35.3,0.99009,1e-05,1.01076]
[1776418664760,66.32,75642.93,35.3,0.9901,1e-05,1.00983]
[1776418665767,66.32,75645.85,35.3,0.99013,1e-05,1.00716]
[1776418666775,66.32,75644.56,35.3,0.99012,1e-05,1.00834]
[1776418667781,66.32,75643.61,35.3,0.99011,1e-05,1.0092]
[1776418668790,66.32,75635.28,35.3,0.99002,1e-05,1.01684]
[1776418669797,66.32,75638.1,35.3,0.99005,1e-05,1.01425]
[1776418670804,66.32,75640.63,35.3,0.99008,1e-05,1.01193]
[1776418671811,66.32,75642.56,35.3,0.9901,1e-05,1.01016]
[1776418672818,66.32,75638.76,35.3,0.99006,1e-05,1.01365]
[1776418673825,66.32,75641.09,35.3,0.99008,1e-05,1.01151]
[1776418674832,66.32,75641.65,35.3,0.99009,1e-05,1.011]
[1776418676846,66.32,75641.19,35.3,0.99008,1e-05,1.01142]
[1776418678861,66.32,75639.86,35.3,0.99007,1e-05,1.01264]
[1776418680876,66.32,75640.65,35.3,0.99008,1e-05,1.01191]
[1776418681883,66.32,75639.39,35.3,0.99006,1e-05,1.01307]
[1776418682890,66.32,75638.14,35.3,0.99005,1e-05,1.01422]
[1776418683897,66.32,75641.62,35.3,0.99009,1e-05,1.01102]
[1776418685622,66.32,75641.62,35.3,0.99009,1e-05,1.01102]
[1776418685666,66.32,75649.25,35.3,0.99017,1e-05,1.00406]
[1776418685911,66.32,75654.56,35.3,0.99022,1e-05,0.99923]
[1776418686918,66.32,75650.35,35.3,0.99018,1e-05,1.00306]
[1776418687925,66.32,75648.88,35.3,0.99016,1e-05,1.00439]
[1776418690946,66.32,75638.77,35.3,0.99006,1e-05,1.01364]
[1776418692959,66.32,75642.49,35.3,0.9901,1e-05,1.01023]
[1776418693967,66.32,75637.36,35.3,0.99004,1e-05,1.01493]
[1776418694974,66.32,75634.13,35.3,0.99001,1e-05,1.0179]
[1776418696988,66.32,75633.25,35.3,0.99,1e-05,1.01871]
[1776418697995,66.32,75634.27,35.3,0.99001,1e-05,1.01777]
[1776418701017,66.32,75630.36,35.3,0.98997,1e-05,1.02138]
[1776418705045,66.32,75632.14,35.3,0.98999,1e-05,1.01974]
[1776418706052,66.32,75632.91,35.3,0.98999,1e-05,1.01903]
[1776418708067,66.32,75638.23,35.3,0.99005,1e-05,1.01413]
[1776418709075,66.32,75639.1,35.3,0.99006,1e-05,1.01333]
[1776418712096,66.32,75631.13,35.3,0.99,1e-05,1.01826]
[1776418713103,66.32,75629.33,35.3,0.98998,1e-05,1.01992]
[1776418715117,66.32,75628.59,35.3,0.98997,1e-05,1.02061]
[1776418717131,66.32,75631.55,35.3,0.99,1e-05,1.01788]
[1776418718138,66.32,75635.04,35.3,0.99004,1e-05,1.01466]
[1776418719145,66.32,75635.98,35.3,0.99005,1e-05,1.0138]
[1776418721159,66.32,75637.73,35.3,0.99007,1e-05,1.0122]
[1776418722166,66.32,75638.42,35.3,0.99008,1e-05,1.01156]
[1776418723173,66.32,75639.08,35.3,0.99008,1e-05,1.01096]
[1776418724180,66.32,75642.6,35.3,0.99012,1e-05,1.00774]
[1776418725187,66.32,75643.78,35.3,0.99013,1e-05,1.00666]
[1776418728208,66.32,75645.76,35.3,0.99015,1e-05,1.00486]
[1776418729215,66.32,75647.44,35.3,0.99017,1e-05,1.00332]
[1776418732884,66.32,75647.27,35.3,0.99017,1e-05,1.00348]
[1776418733243,66.32,75646.08,35.3,0.99016,1e-05,1.00456]
[1776418734250,66.32,75645.37,35.3,0.99015,1e-05,1.00521]
[1776418736264,66.32,75647.85,35.3,0.99017,1e-05,1.00295]
[1776418737271,66.32,75654.08,35.3,0.99024,1e-05,0.9973]
[1776418738277,66.32,75657.5,35.3,0.99027,1e-05,0.9942]
[1776418739285,66.32,75659.38,35.3,0.99029,1e-05,0.9925]
[1776418740822,66.32,75659.38,35.3,0.99029,1e-05,0.9925]
[1776418740292,66.32,75660.27,35.3,0.9903,1e-05,0.9917]
[1776418741299,66.32,75665.85,35.3,0.99036,1e-05,0.98668]
[1776418742000,66.32,75665.85,35.3,0.99036,1e-05,0.98668]
[1776418742495,66.32,75665.85,35.3,0.99036,1e-05,0.98668]
[1776418742560,66.32,75668.47,35.3,0.99038,1e-05,0.98433]
[1776418743314,66.32,75667.59,35.3,0.99038,1e-05,0.98512]
[1776418744321,66.32,75651.48,35.3,0.99021,1e-05,0.99965]
[1776418745328,66.32,75647.58,35.3,0.99017,1e-05,1.0032]
[1776418747342,66.32,75653.31,35.3,0.99023,1e-05,0.99799]
[1776418748349,66.32,75660.63,35.3,0.99031,1e-05,0.99138]
[1776418750363,66.32,75659.09,35.3,0.99029,1e-05,0.99277]
[1776418751370,66.32,75656.95,35.3,0.99027,1e-05,0.9947]
[1776418752377,66.32,75657.64,35.3,0.99027,1e-05,0.99408]
[1776418753384,66.32,75658.31,35.3,0.99028,1e-05,0.99347]
[1776418754391,66.32,75660.45,35.3,0.9903,1e-05,0.99154]
[1776418755398,66.32,75664.84,35.3,0.99035,1e-05,0.98759]
[1776418756405,66.32,75663.2,35.3,0.99033,1e-05,0.98906]
[1776418760433,66.32,75665.67,35.3,0.99036,1e-05,0.98684]
[1776418761440,66.32,75670.04,35.3,0.9904,1e-05,0.98293]
[1776418762447,66.32,75663.5,35.3,0.99033,1e-05,0.98879]
[1776418764461,66.32,75662.43,35.3,0.99032,1e-05,0.98976]
[1776418766475,66.32,75664.7,35.3,0.99035,1e-05,0.98771]
[1776418768489,66.32,75665.8,35.3,0.99036,1e-05,0.98673]
[1776418770503,66.32,75660.75,35.3,0.99031,1e-05,0.99127]
[1776418771510,66.32,75648.38,35.3,0.9902,1e-05,1.00009]
[1776418772517,66.32,75645.75,35.3,0.99017,1e-05,1.00248]
[1776418775546,66.32,75649.36,35.3,0.99021,1e-05,0.9992]
[1776418776578,66.32,75638.99,35.3,0.9901,1e-05,1.00865]
[1776418777592,66.32,75626.8,35.3,0.98998,1e-05,1.01985]
[1776418778599,66.32,75622.62,35.3,0.98993,1e-05,1.02371]
[1776418779606,66.32,75623.63,35.3,0.98994,1e-05,1.02278]
[1776418780612,66.32,75621.88,35.3,0.98992,1e-05,1.0244]
[1776418783634,66.32,75614.9,35.3,0.98985,1e-05,1.03088]
[1776418784641,66.32,75605.31,35.3,0.98975,1e-05,1.03984]
[1776418784943,66.32,75605.31,35.3,0.98975,1e-05,1.03984]
[1776418785188,66.32,75605.31,35.3,0.98975,1e-05,1.03984]
[1776418785648,66.32,75598.46,35.3,0.98967,1e-05,1.04628]
[1776418786655,66.32,75603.31,35.3,0.98973,1e-05,1.04172]
[1776418787662,66.32,75610.61,35.3,0.9898,1e-05,1.03488]
[1776418788669,66.32,75614.2,35.3,0.98984,1e-05,1.03153]
[1776418789677,66.32,75612.66,35.3,0.98983,1e-05,1.03297]
[1776418791690,66.32,75610.61,35.3,0.9898,1e-05,1.03488]
[1776418792697,66.32,75612.92,35.3,0.98983,1e-05,1.03273]
[1776418793704,66.32,75613.46,35.3,0.98983,1e-05,1.03222]
[1776418795718,66.32,75616.6,35.3,0.98987,1e-05,1.0293]
[1776418796725,66.32,75617.42,35.3,0.98988,1e-05,1.02854]
[1776418797758,66.32,75647.14,35.3,0.99019,1e-05,1.00122]
[1776418797962,66.32,75647.14,35.3,0.99019,1e-05,1.00122]
[1776418798754,66.32,75668.1,35.3,0.9904,1e-05,0.98231]
[1776418799761,66.32,75666.63,35.3,0.99039,1e-05,0.98363]
[1776418800768,66.32,75662.75,35.3,0.99035,1e-05,0.98711]
[1776418801382,66.32,75662.75,35.3,0.99035,1e-05,0.98711]
[1776418801775,66.32,75660.79,35.3,0.99033,1e-05,0.98887]
[1776418802782,66.32,75659.89,35.3,0.99032,1e-05,0.98968]
[1776418807446,66.32,75660.1,35.3,0.99032,1e-05,0.98949]
[1776418807817,66.32,75659.1,35.3,0.99031,1e-05,0.9904]
[1776418811849,66.32,75659.81,35.3,0.99032,1e-05,0.98976]
[1776418813863,66.32,75649.39,35.3,0.99021,1e-05,0.99917]
[1776418814870,66.32,75646.32,35.3,0.99018,1e-05,1.00196]
[1776418815993,66.32,75646.65,35.3,0.99018,1e-05,1.00166]
[1776418816639,66.32,75646.65,35.3,0.99018,1e-05,1.00166]
[1776418816885,66.32,75683.24,35.3,0.99056,1e-05,0.96884]
[1776418817892,66.32,75683.98,35.3,0.99056,1e-05,0.96819]
[1776418818899,66.32,75679.81,35.3,0.99052,1e-05,0.97188]
[1776418819906,66.32,75677.63,35.3,0.9905,1e-05,0.97382]
[1776418820537,66.32,75677.63,35.3,0.9905,1e-05,0.97382]
[1776418820913,66.32,75676.95,35.3,0.99049,1e-05,0.97442]
[1776418823934,66.32,75677.78,35.3,0.9905,1e-05,0.97368]
[1776418824943,66.32,75679.16,35.3,0.99052,1e-05,0.97246]
[1776418826696,66.32,75679.16,35.3,0.99052,1e-05,0.97246]
[1776418826796,66.32,75679.64,35.3,0.99052,1e-05,0.97203]
[1776418826956,66.32,75680.26,35.3,0.99053,1e-05,0.97148]
[1776418829977,66.32,75688.55,35.3,0.99061,1e-05,0.96416]
[1776418830983,66.32,75688.55,35.3,0.99061,1e-05,0.96416]
[1776418831189,66.32,75688.55,35.3,0.99061,1e-05,0.96416]
[1776418831435,66.32,75688.55,35.3,0.99061,1e-05,0.96416]
[1776418831536,66.32,75692.5,35.3,0.99067,1e-05,0.95837]
[1776418831990,66.32,75696.92,35.3,0.99071,1e-05,0.9545]
[1776418832998,66.32,75692.97,35.3,0.99067,1e-05,0.95796]
[1776418835012,66.32,75692.38,35.3,0.99067,1e-05,0.95848]
[1776418836019,66.32,75703.18,35.3,0.99078,1e-05,0.94904]
[1776418837026,66.32,75705.82,35.3,0.9908,1e-05,0.94675]
[1776418838033,66.32,75706.68,35.3,0.99081,1e-05,0.946]
[1776418839040,66.32,75707.93,35.3,0.99082,1e-05,0.94492]
[1776418840047,66.32,75708.58,35.3,0.99083,1e-05,0.94435]
[1776418841054,66.32,75710.36,35.3,0.99085,1e-05,0.94281]
[1776418842061,66.32,75711.17,35.3,0.99085,1e-05,0.94211]
[1776418846089,66.32,75713.48,35.3,0.99088,1e-05,0.94012]
[1776418848103,66.32,75711.86,35.3,0.99086,1e-05,0.94152]
[1776418849110,66.32,75713.66,35.3,0.99088,1e-05,0.93996]
[1776418850117,66.32,75715.08,35.3,0.99089,1e-05,0.93874]
[1776418852131,66.32,75717.68,35.3,0.99092,1e-05,0.9365]
[1776418853138,66.32,75716.88,35.3,0.99091,1e-05,0.93719]
[1776418854145,66.32,75719.15,35.3,0.99093,1e-05,0.93523]
[1776418856159,66.32,75720.68,35.3,0.99095,1e-05,0.93392]
[1776418857166,66.32,75724.85,35.3,0.99099,1e-05,0.93034]
[1776418859179,66.32,75730.57,35.3,0.99104,1e-05,0.92546]
[1776418860317,66.32,75730.57,35.3,0.99104,1e-05,0.92546]
[1776418860322,66.32,75731.93,35.3,0.99105,1e-05,0.9243]
[1776418861352,66.32,75731.93,35.3,0.99105,1e-05,0.9243]
[1776418862202,66.32,75732.69,35.3,0.99106,1e-05,0.92366]
[1776418863209,66.32,75729.96,35.3,0.99103,1e-05,0.92598]
[1776418864215,66.32,75728.94,35.3,0.99102,1e-05,0.92685]
[1776418865223,66.32,75730.45,35.3,0.99104,1e-05,0.92556]
[1776418866230,66.32,75729.8,35.3,0.99103,1e-05,0.92612]
[1776418868244,66.32,75730.96,35.3,0.99104,1e-05,0.92513]
[1776418869251,66.32,75732.42,35.3,0.99106,1e-05,0.92389]
[1776418870832,66.32,75732.42,35.3,0.99106,1e-05,0.92389]
[1776418870890,66.32,75736.13,35.3,0.99109,1e-05,0.92073]
[1776418871183,66.32,75736.13,35.3,0.99109,1e-05,0.92073]
[1776418871265,66.32,75740.27,35.3,0.99113,1e-05,0.91723]
[1776418874808,66.32,75740.95,35.3,0.99114,1e-05,0.91665]
[1776418876300,66.32,75742.03,35.3,0.99115,1e-05,0.91574]
[1776418877306,66.32,75743.13,35.3,0.99116,1e-05,0.91481]
[1776418882948,66.32,75743.58,35.3,0.99116,1e-05,0.91443]
[1776418882956,66.32,75744.21,35.3,0.99117,1e-05,0.9139]
[1776418883349,66.32,75745.57,35.3,0.99118,1e-05,0.91275]
[1776418884355,66.32,75744.98,35.3,0.99118,1e-05,0.91325]
[1776418886370,66.32,75749.34,35.3,0.99122,1e-05,0.90958]
[1776418887377,66.32,75750.66,35.3,0.99123,1e-05,0.90848]
[1776418888384,66.32,75753.72,35.3,0.99126,1e-05,0.90591]
[1776418890398,66.32,75758.24,35.3,0.9913,1e-05,0.90214]
[1776418891404,66.32,75760.02,35.3,0.99134,1e-05,0.89844]
[1776418893539,66.32,75760.09,35.3,0.99134,1e-05,0.89838]
[1776418893587,66.32,75763.71,35.3,0.99137,1e-05,0.89538]
[1776418894552,66.32,75763.71,35.3,0.99137,1e-05,0.89538]
[1776418894586,66.32,75771.95,35.3,0.99145,1e-05,0.88857]
[1776418895433,66.32,75771.85,35.3,0.99145,1e-05,0.88865]
[1776418896446,66.32,75773.95,35.3,0.99147,1e-05,0.88692]
[1776418897450,66.32,75776.51,35.3,0.99149,1e-05,0.88482]
[1776418898068,66.32,75776.51,35.3,0.99149,1e-05,0.88482]
[1776418898457,66.32,75778.79,35.3,0.99151,1e-05,0.88295]
[1776418899464,66.32,75782.77,35.3,0.99155,1e-05,0.87969]
[1776418900470,66.32,75784.67,35.3,0.99156,1e-05,0.87814]
[1776418904492,66.32,75784.8,35.3,0.99157,1e-05,0.87803]
[1776418904499,66.32,75783.44,35.3,0.99155,1e-05,0.87914]
[1776418905506,66.32,75780.45,35.3,0.99153,1e-05,0.88159]
[1776418906513,66.32,75777.48,35.3,0.9915,1e-05,0.88402]
[1776418909534,66.32,75778.0,35.3,0.9915,1e-05,0.88359]
[1776418910541,66.32,75780.01,35.3,0.99152,1e-05,0.88195]
[1776418911790,66.32,75780.01,35.3,0.99152,1e-05,0.88195]
[1776418911876,66.32,75783.4,35.3,0.99155,1e-05,0.87917]
[1776418912555,66.32,75786.04,35.3,0.99158,1e-05,0.87702]
[1776418914569,66.32,75786.85,35.3,0.99158,1e-05,0.87636]
[1776418916583,66.32,75788.58,35.3,0.9916,1e-05,0.87495]
[1776418919237,66.32,75788.32,35.3,0.9916,1e-05,0.87516]
[1776418919437,66.32,75788.32,35.3,0.9916,1e-05,0.87516]
[1776418919605,66.32,75792.67,35.3,0.99164,1e-05,0.87163]
[1776418920612,66.32,75799.32,35.3,0.9917,1e-05,0.86625]
[1776418921619,66.32,75800.65,35.3,0.99171,1e-05,0.86518]
[1776418922626,66.32,75796.03,35.3,0.99167,1e-05,0.86891]
[1776418923633,66.32,75794.29,35.3,0.99165,1e-05,0.87032]
[1776418924640,66.32,75782.67,35.3,0.99155,1e-05,0.87977]
[1776418925647,66.32,75775.82,35.3,0.99148,1e-05,0.88538]
[1776418926944,66.32,75775.82,35.3,0.99148,1e-05,0.88538]
[1776418926985,66.32,75772.01,35.3,0.99145,1e-05,0.88852]
[1776418927661,66.32,75764.56,35.3,0.99138,1e-05,0.89467]
[1776418928668,66.32,75761.55,35.3,0.99135,1e-05,0.89717]
[1776418929675,66.32,75750.88,35.3,0.99125,1e-05,0.90607]
[1776418930682,66.32,75746.93,35.3,0.99122,1e-05,0.90938]
[1776418931689,66.32,75742.01,35.3,0.99117,1e-05,0.91352]
[1776418932696,66.32,75740.25,35.3,0.99115,1e-05,0.915]
[1776418935717,66.32,75738.17,35.3,0.99113,1e-05,0.91676]
[1776418937731,66.32,75737.51,35.3,0.99113,1e-05,0.9173]
[1776418938200,66.32,75737.51,35.3,0.99113,1e-05,0.9173]
[1776418939747,66.32,75743.99,35.3,0.99119,1e-05,0.9118]
[1776418940754,66.32,75749.44,35.3,0.99124,1e-05,0.90722]
[1776418941761,66.32,75747.93,35.3,0.99123,1e-05,0.90849]
[1776418945789,66.32,75747.28,35.3,0.99122,1e-05,0.90903]
[1776418946796,66.32,75748.43,35.3,0.99123,1e-05,0.90807]
[1776418950824,66.32,75744.85,35.3,0.9912,1e-05,0.91108]
[1776418951831,66.32,75742.58,35.3,0.9912,1e-05,0.91075]
[1776418953845,66.32,75741.67,35.3,0.99119,1e-05,0.91151]
[1776418958880,66.32,75741.59,35.3,0.99119,1e-05,0.91157]
[1776418963915,66.32,75739.36,35.3,0.99117,1e-05,0.91345]
[1776418964932,66.32,75737.01,35.3,0.99114,1e-05,0.91543]
[1776418965939,66.32,75725.79,35.3,0.99104,1e-05,0.92495]
[1776418966947,66.32,75724.78,35.3,0.99103,1e-05,0.92581]
[1776418967954,66.32,75735.16,35.3,0.99113,1e-05,0.917]
[1776418968960,66.32,75736.12,35.3,0.99114,1e-05,0.91619]
[1776418970975,66.32,75733.27,35.3,0.99111,1e-05,0.9186]
[1776418972988,66.32,75732.61,35.3,0.9911,1e-05,0.91916]
[1776418973996,66.32,75730.97,35.3,0.99109,1e-05,0.92055]
[1776418975006,66.32,75729.3,35.3,0.99107,1e-05,0.92197]
[1776418976011,66.32,75730.72,35.3,0.99108,1e-05,0.92076]
[1776418979031,66.32,75731.44,35.3,0.99109,1e-05,0.92015]
[1776418981045,66.32,75729.5,35.3,0.99107,1e-05,0.9218]
[1776418982054,66.32,75724.47,35.3,0.99102,1e-05,0.92608]
[1776418983061,66.32,75722.15,35.3,0.991,1e-05,0.92806]
[1776418984068,66.32,75721.21,35.3,0.99099,1e-05,0.92886]
[1776418988095,66.32,75720.49,35.3,0.99099,1e-05,0.92948]
[1776418989103,66.32,75721.7,35.3,0.991,1e-05,0.92844]
[1776418990114,66.32,75723.08,35.3,0.99101,1e-05,0.92726]
[1776418991120,66.32,75725.41,35.3,0.99103,1e-05,0.92528]
[1776418994141,66.32,75722.82,35.3,0.99101,1e-05,0.92749]
[1776418995148,66.32,75721.63,35.3,0.991,1e-05,0.92847]
[1776419000183,66.32,75721.21,35.3,0.991,1e-05,0.92867]
[1776419001190,66.32,75722.03,35.3,0.991,1e-05,0.92794]
[1776419006226,66.32,75717.27,35.3,0.99096,1e-05,0.93187]
[1776419007233,66.32,75708.26,35.3,0.99087,1e-05,0.93958]
[1776419008239,66.32,75706.5,35.3,0.99086,1e-05,0.94105]
[1776419013275,66.32,75712.09,35.3,0.99093,1e-05,0.9339]
[1776419014282,66.32,75704.68,35.3,0.99086,1e-05,0.94029]
[1776419015289,66.32,75701.93,35.3,0.99083,1e-05,0.94267]
[1776419020333,66.32,75699.14,35.3,0.99081,1e-05,0.94509]
[1776419021340,66.32,75695.14,35.3,0.99077,1e-05,0.94856]
[1776419022347,66.32,75692.78,35.3,0.99074,1e-05,0.95062]
[1776419023353,66.32,75691.83,35.3,0.99073,1e-05,0.95145]
[1776419028621,66.32,75692.3,35.3,0.99074,1e-05,0.95104]
[1776419028772,66.32,75692.3,35.3,0.99074,1e-05,0.95104]
[1776419028817,66.32,75692.5,35.3,0.99074,1e-05,0.95086]
[1776419029397,66.32,75675.91,35.3,0.99058,1e-05,0.96543]
[1776419030404,66.32,75672.3,35.3,0.99054,1e-05,0.96862]
[1776419031411,66.32,75671.66,35.3,0.99053,1e-05,0.96919]
[1776419036448,66.32,75671.78,35.3,0.99054,1e-05,0.96908]
[1776419037455,66.32,75673.23,35.3,0.99055,1e-05,0.9678]
[1776419038463,66.32,75674.68,35.3,0.99056,1e-05,0.96651]
[1776419040477,66.32,75700.65,35.3,0.99082,1e-05,0.94378]
[1776419041776,66.32,75700.65,35.3,0.99082,1e-05,0.94378]
[1776419041835,66.32,75712.67,35.3,0.99094,1e-05,0.9334]
[1776419042492,66.32,75718.32,35.3,0.99099,1e-05,0.92856]
[1776419043498,66.32,75722.3,35.3,0.99103,1e-05,0.92516]
[1776419044505,66.32,75721.18,35.3,0.99102,1e-05,0.92612]
[1776419045512,66.32,75721.78,35.3,0.99103,1e-05,0.92561]
[1776419047040,66.32,75721.78,35.3,0.99103,1e-05,0.92561]
[1776419047070,66.32,75722.75,35.3,0.99104,1e-05,0.92478]
[1776419047526,66.32,75737.24,35.3,0.99117,1e-05,0.9125]
[1776419048330,66.32,75737.24,35.3,0.99117,1e-05,0.9125]
[1776419048533,66.32,75742.27,35.3,0.99122,1e-05,0.90826]
[1776419049540,66.32,75749.73,35.3,0.99129,1e-05,0.90202]
[1776419050547,66.32,75753.44,35.3,0.99132,1e-05,0.89892]
[1776419053568,66.32,75749.92,35.3,0.99129,1e-05,0.90186]
[1776419054575,66.32,75747.15,35.3,0.99127,1e-05,0.90417]
[1776419055582,66.32,75759.76,35.3,0.99138,1e-05,0.89368]
[1776419056589,66.32,75768.17,35.3,0.99146,1e-05,0.88673]
[1776419057596,66.32,75772.93,35.3,0.9915,1e-05,0.88282]
[1776419059213,66.32,75772.93,35.3,0.9915,1e-05,0.88282]
[1776419059610,66.32,75774.21,35.3,0.99152,1e-05,0.88177]
[1776419061624,66.32,75771.68,35.3,0.99149,1e-05,0.88385]
[1776419063638,66.32,75770.75,35.3,0.99148,1e-05,0.88461]
[1776419064645,66.32,75769.04,35.3,0.99147,1e-05,0.88601]
[1776419065653,66.32,75766.63,35.3,0.99145,1e-05,0.888]
[1776419067204,66.32,75766.63,35.3,0.99145,1e-05,0.888]
[1776419067665,66.32,75765.1,35.3,0.99143,1e-05,0.88926]
[1776419068673,66.32,75762.23,35.3,0.99141,1e-05,0.89163]
[1776419069680,66.32,75751.72,35.3,0.99131,1e-05,0.90036]
[1776419070687,66.32,75748.46,35.3,0.99128,1e-05,0.90308]
[1776419071694,66.32,75747.05,35.3,0.99129,1e-05,0.90204]
[1776419072701,66.32,75745.08,35.3,0.99127,1e-05,0.90368]
[1776419073709,66.32,75737.74,35.3,0.9912,1e-05,0.90984]
[1776419074716,66.32,75737.11,35.3,0.99119,1e-05,0.91037]
[1776419075723,66.32,75735.86,35.3,0.99118,1e-05,0.91142]
[1776419076730,66.32,75733.75,35.3,0.99116,1e-05,0.9132]
[1776419081765,66.32,75733.29,35.3,0.99116,1e-05,0.91359]
[1776419083781,66.32,75732.49,35.3,0.99115,1e-05,0.91426]
[1776419084788,66.32,75735.31,35.3,0.99118,1e-05,0.91189]
[1776419085795,66.32,75736.82,35.3,0.99119,1e-05,0.91061]
[1776419089829,66.32,75754.27,35.3,0.99135,1e-05,0.89602]
[1776419090831,66.32,75764.49,35.3,0.99145,1e-05,0.88757]
[1776419091838,66.32,75769.74,35.3,0.9915,1e-05,0.88325]
[1776419092845,66.32,75770.37,35.3,0.9915,1e-05,0.88273]
[1776419094859,66.32,75766.37,35.3,0.99146,1e-05,0.88602]
[1776419095866,66.32,75764.91,35.3,0.99145,1e-05,0.88722]
[1776419096873,66.32,75762.23,35.3,0.99143,1e-05,0.88943]
[1776419098887,66.32,75765.1,35.3,0.99145,1e-05,0.88706]
[1776419099894,66.32,75767.66,35.3,0.99148,1e-05,0.88496]
[1776419100901,66.32,75770.43,35.3,0.9915,1e-05,0.88268]
[1776419101908,66.32,75771.41,35.3,0.99151,1e-05,0.88188]
[1776419104929,66.32,75770.34,35.3,0.9915,1e-05,0.88276]
[1776419105936,66.32,75771.03,35.3,0.99151,1e-05,0.88219]
[1776419110971,66.32,75769.98,35.3,0.9915,1e-05,0.88305]
[1776419111978,66.32,75766.51,35.3,0.99147,1e-05,0.8859]
[1776419112985,66.32,75764.21,35.3,0.99144,1e-05,0.8878]
[1776419117015,66.32,75762.59,35.3,0.99143,1e-05,0.88913]
[1776419118056,66.32,75758.86,35.3,0.9914,1e-05,0.89222]
[1776419119063,66.32,75751.6,35.3,0.99133,1e-05,0.89824]
[1776419122084,66.32,75749.09,35.3,0.9913,1e-05,0.90033]
[1776419123091,66.32,75747.56,35.3,0.99129,1e-05,0.90161]
[1776419124097,66.32,75740.02,35.3,0.99122,1e-05,0.90792]
[1776419125105,66.32,75746.21,35.3,0.99128,1e-05,0.90274]
[1776419126112,66.32,75748.54,35.3,0.9913,1e-05,0.90079]
[1776419131147,66.32,75746.39,35.3,0.9913,1e-05,0.90037]
[1776419132154,66.32,75745.8,35.3,0.99129,1e-05,0.90086]
[1776419133160,66.32,75747.02,35.3,0.99131,1e-05,0.89984]
[1776419134169,66.32,75750.57,35.3,0.99134,1e-05,0.89688]
[1776419136183,66.32,75751.78,35.3,0.99135,1e-05,0.89588]
[1776419137190,66.32,75750.75,35.3,0.99134,1e-05,0.89674]
[1776419138197,66.32,75754.04,35.3,0.99137,1e-05,0.894]
[1776419141218,66.32,75749.1,35.3,0.99133,1e-05,0.89811]
[1776419142225,66.32,75744.2,35.3,0.99128,1e-05,0.90219]
[1776419143231,66.32,75742.91,35.3,0.99127,1e-05,0.90327]
[1776419144239,66.32,75740.26,35.3,0.99124,1e-05,0.90549]
[1776419145246,66.32,75738.73,35.3,0.99123,1e-05,0.90678]
[1776419146253,66.32,75737.62,35.3,0.99122,1e-05,0.90771]
[1776419147261,66.32,75736.25,35.3,0.99121,1e-05,0.90886]
[1776419148268,66.32,75737.25,35.3,0.99121,1e-05,0.90802]
[1776419149275,66.32,75738.07,35.3,0.99122,1e-05,0.90733]
[1776419152296,66.32,75734.26,35.3,0.99119,1e-05,0.91053]
[1776419153304,66.32,75732.42,35.3,0.99117,1e-05,0.91208]
[1776419157331,66.32,75730.97,35.3,0.99116,1e-05,0.91331]
[1776419158338,66.32,75729.81,35.3,0.99114,1e-05,0.91429]
[1776419159345,66.32,75727.88,35.3,0.99113,1e-05,0.91592]
[1776419160352,66.32,75728.96,35.3,0.99114,1e-05,0.915]
[1776419161358,66.32,75722.79,35.3,0.99108,1e-05,0.92022]
[1776419163373,66.32,75714.61,35.3,0.991,1e-05,0.92716]
[1776419164381,66.32,75709.42,35.3,0.99095,1e-05,0.93158]
[1776419165387,66.32,75708.15,35.3,0.99094,1e-05,0.93264]
[1776419170422,66.31,75708.37,35.3,0.99094,1e-05,0.93227]
[1776419172581,66.31,75708.22,35.3,0.99094,1e-05,0.93236]
[1776419172605,66.31,75703.88,35.3,0.9909,1e-05,0.93606]
[1776419173443,66.31,75698.96,35.3,0.99085,1e-05,0.94027]
[1776419174450,66.31,75696.95,35.3,0.99083,1e-05,0.94196]
[1776419176286,66.31,75696.95,35.3,0.99083,1e-05,0.94196]
[1776419175457,66.31,75698.51,35.3,0.99085,1e-05,0.94056]
[1776419176464,66.31,75697.59,35.3,0.99084,1e-05,0.9413]
[1776419178478,66.31,75699.82,35.3,0.99086,1e-05,0.93927]
[1776419179485,66.31,75702.33,35.3,0.99089,1e-05,0.93706]
[1776419182506,66.31,75699.3,35.3,0.99086,1e-05,0.93954]
[1776419183513,66.31,75697.03,35.3,0.99084,1e-05,0.94146]
[1776419184449,66.31,75697.03,35.3,0.99084,1e-05,0.94146]
[1776419184519,66.3,75695.61,35.3,0.99083,1e-05,0.94265]
[1776419185527,66.3,75694.55,35.3,0.99082,1e-05,0.94352]
[1776419186536,66.3,75689.34,35.3,0.99077,1e-05,0.94799]
[1776419187541,66.3,75686.18,35.3,0.99073,1e-05,0.95069]
[1776419189555,66.3,75688.3,35.3,0.99076,1e-05,0.94884]
[1776419191569,66.3,75687.44,35.3,0.99077,1e-05,0.94729]
[1776419192576,66.3,75685.97,35.3,0.99075,1e-05,0.94857]
[1776419195597,66.3,75684.67,35.3,0.99074,1e-05,0.94971]
[1776419196604,66.3,75685.9,35.3,0.99075,1e-05,0.94863]
[1776419201639,66.3,75685.81,35.3,0.99075,1e-05,0.94871]
[1776419204661,66.3,75696.16,35.3,0.99085,1e-05,0.93972]
[1776419205667,66.3,75698.16,35.3,0.99087,1e-05,0.938]
[1776419206674,66.3,75695.49,35.3,0.99085,1e-05,0.9403]
[1776419207681,66.3,75694.47,35.3,0.99084,1e-05,0.94119]
[1776419210992,66.3,75698.0,35.3,0.99087,1e-05,0.93813]
[1776419214164,66.3,75700.43,35.3,0.9909,1e-05,0.93604]
[1776419218759,66.3,75698.6,35.3,0.99088,1e-05,0.93762]
[1776419219766,66.3,75697.29,35.3,0.99087,1e-05,0.93875]
[1776419221780,66.3,75698.64,35.3,0.99088,1e-05,0.93758]
[1776419223793,66.3,75699.42,35.3,0.99089,1e-05,0.93691]
[1776419226815,66.3,75700.88,35.3,0.9909,1e-05,0.93565]
[1776419228829,66.3,75701.61,35.3,0.99091,1e-05,0.93502]
[1776419233357,66.3,75701.82,35.3,0.99091,1e-05,0.93484]
[1776419232861,66.3,75717.37,35.3,0.99106,1e-05,0.92153]
[1776419233868,66.3,75735.63,35.3,0.99123,1e-05,0.9061]
[1776419234875,66.3,75738.35,35.3,0.99126,1e-05,0.90382]
[1776419235882,66.3,75743.25,35.3,0.9913,1e-05,0.89972]
[1776419236651,66.3,75743.25,35.3,0.9913,1e-05,0.89972]
[1776419236893,66.3,75743.25,35.3,0.9913,1e-05,0.89972]
[1776419238908,66.3,75752.33,35.3,0.99139,1e-05,0.89217]
[1776419239911,66.3,75770.52,35.3,0.99155,1e-05,0.87721]
[1776419240917,66.3,75770.47,35.3,0.99155,1e-05,0.87725]
[1776419241925,66.3,75765.48,35.3,0.99151,1e-05,0.88134]
[1776419243349,66.3,75762.47,35.3,0.99148,1e-05,0.88381]
[1776419243938,66.3,75760.48,35.3,0.99146,1e-05,0.88544]
[1776419244721,66.3,75760.48,35.3,0.99146,1e-05,0.88544]
[1776419244946,66.3,75759.21,35.3,0.99145,1e-05,0.88649]
[1776419249981,66.3,75759.49,35.3,0.99145,1e-05,0.88626]
[1776419251995,66.3,75759.0,35.3,0.99147,1e-05,0.88447]
[1776419258038,66.3,75759.14,35.3,0.99147,1e-05,0.88435]
[1776419262066,66.3,75761.17,35.3,0.99149,1e-05,0.88268]
[1776419264080,66.3,75753.85,35.3,0.99142,1e-05,0.88871]
[1776419265087,66.3,75755.07,35.3,0.99143,1e-05,0.88771]
[1776419266094,66.3,75758.01,35.3,0.99146,1e-05,0.88528]
[1776419269115,66.3,75760.26,35.3,0.99148,1e-05,0.88343]
[1776419270122,66.3,75761.5,35.3,0.99149,1e-05,0.88241]
[1776419271129,66.3,75762.32,35.3,0.9915,1e-05,0.88174]
[1776419272135,66.3,75761.75,35.3,0.99149,1e-05,0.88221]
[1776419273142,66.3,75760.68,35.3,0.99148,1e-05,0.88309]
[1776419275157,66.3,75758.65,35.3,0.99147,1e-05,0.88476]
[1776419277171,66.3,75761.16,35.3,0.99149,1e-05,0.88269]
[1776419282206,66.3,75759.42,35.3,0.99147,1e-05,0.88412]
[1776419283213,66.3,75758.47,35.3,0.99146,1e-05,0.8849]
[1776419285227,66.3,75759.81,35.3,0.99148,1e-05,0.8838]
[1776419287241,66.3,75758.46,35.3,0.99146,1e-05,0.88491]
[1776419289255,66.3,75759.36,35.3,0.99147,1e-05,0.88417]
[1776419290262,66.3,75758.65,35.3,0.99147,1e-05,0.88476]
[1776419292276,66.3,75767.39,35.3,0.99155,1e-05,0.87759]
[1776419293283,66.3,75776.36,35.3,0.99163,1e-05,0.87028]
[1776419294290,66.3,75777.5,35.3,0.99164,1e-05,0.86936]
[1776419295297,66.3,75788.54,35.3,0.99174,1e-05,0.86044]
[1776419296303,66.3,75791.31,35.3,0.99176,1e-05,0.85822]
[1776419297541,66.3,75791.64,35.3,0.99176,1e-05,0.85795]
[1776419297696,66.3,75791.64,35.3,0.99176,1e-05,0.85795]
[1776419297935,66.3,75791.64,35.3,0.99176,1e-05,0.85795]
[1776419298318,66.3,75795.69,35.3,0.9918,1e-05,0.85471]
[1776419300332,66.3,75796.49,35.3,0.99181,1e-05,0.85407]
[1776419304360,66.3,75802.5,35.3,0.99186,1e-05,0.84928]
[1776419305367,66.3,75805.82,35.3,0.99189,1e-05,0.84664]
[1776419306373,66.3,75806.82,35.3,0.9919,1e-05,0.84585]
[1776419307381,66.3,75814.59,35.3,0.99197,1e-05,0.83971]
[1776419308793,66.3,75814.39,35.3,0.99196,1e-05,0.83987]
[1776419309395,66.3,75816.36,35.3,0.99198,1e-05,0.83832]
[1776419310822,66.3,75816.83,35.3,0.99199,1e-05,0.83795]
[1776419311193,66.3,75816.83,35.3,0.99199,1e-05,0.83795]
[1776419311409,66.3,75832.91,35.3,0.99214,1e-05,0.82329]
[1776419311790,66.3,75832.91,35.3,0.99214,1e-05,0.82329]
[1776419311942,66.3,75832.91,35.3,0.99214,1e-05,0.82329]
[1776419312191,66.3,75832.91,35.3,0.99214,1e-05,0.82329]
[1776419312433,66.3,75832.91,35.3,0.99214,1e-05,0.82329]
[1776419312434,66.3,75836.56,35.3,0.99217,1e-05,0.82047]
[1776419313422,66.3,75838.99,35.3,0.99219,1e-05,0.81859]
[1776419315437,66.3,75838.2,35.3,0.99219,1e-05,0.8192]
[1776419317884,66.3,75837.76,35.3,0.99218,1e-05,0.81954]
[1776419317917,66.3,75837.76,35.3,0.99218,1e-05,0.81954]
[1776419318498,66.3,75845.31,35.3,0.99225,1e-05,0.81373]
[1776419318912,66.3,75845.31,35.3,0.99225,1e-05,0.81373]
[1776419319465,66.3,75838.95,35.3,0.99219,1e-05,0.81862]
[1776419320472,66.3,75836.31,35.3,0.99217,1e-05,0.82066]
[1776419321479,66.3,75822.78,35.3,0.99206,1e-05,0.83118]
[1776419321944,66.3,75822.78,35.3,0.99206,1e-05,0.83118]
[1776419322486,66.3,75817.53,35.3,0.99201,1e-05,0.83529]
[1776419325096,66.3,75817.37,35.3,0.99201,1e-05,0.83541]
[1776419325508,66.3,75793.9,35.3,0.9918,1e-05,0.854]
[1776419326436,66.3,75793.9,35.3,0.9918,1e-05,0.854]
[1776419326493,66.3,75793.9,35.3,0.9918,1e-05,0.854]
[1776419327351,66.3,75788.78,35.3,0.99176,1e-05,0.8581]
[1776419328230,66.3,75788.78,35.3,0.99176,1e-05,0.8581]
[1776419328293,66.3,75787.8,35.3,0.99175,1e-05,0.85889]
[1776419329377,66.3,75787.8,35.3,0.99175,1e-05,0.85889]
[1776419329384,66.3,75791.36,35.3,0.99178,1e-05,0.85603]
[1776419329534,66.3,75781.06,35.3,0.99169,1e-05,0.86431]
[1776419330547,66.3,75772.17,35.3,0.99161,1e-05,0.87151]
[1776419331552,66.3,75769.6,35.3,0.99159,1e-05,0.8736]
[1776419335580,66.3,75767.69,35.3,0.99157,1e-05,0.87516]
[1776419336775,66.3,75766.31,35.3,0.99156,1e-05,0.87629]
[1776419337782,66.3,75763.17,35.3,0.99153,1e-05,0.87886]
[1776419338789,66.3,75764.27,35.3,0.99154,1e-05,0.87796]
[1776419340803,66.3,75763.59,35.3,0.99153,1e-05,0.87851]
[1776419341810,66.3,75762.85,35.3,0.99153,1e-05,0.87912]
[1776419342817,66.3,75758.22,35.3,0.99148,1e-05,0.88292]
[1776419343824,66.3,75760.37,35.3,0.9915,1e-05,0.88115]
[1776419346845,66.3,75761.79,35.3,0.99152,1e-05,0.87999]
[1776419347852,66.3,75763.79,35.3,0.99153,1e-05,0.87835]
[1776419348859,66.3,75762.25,35.3,0.99152,1e-05,0.87961]
[1776419349866,66.3,75763.15,35.3,0.99153,1e-05,0.87887]
[1776419350873,66.3,75763.98,35.3,0.99154,1e-05,0.87819]
[1776419353894,66.3,75766.43,35.3,0.99156,1e-05,0.87619]
[1776419354901,66.3,75767.08,35.3,0.99156,1e-05,0.87566]
[1776419360943,66.3,75767.18,35.3,0.99156,1e-05,0.87558]
[1776419364971,66.3,75766.44,35.3,0.99156,1e-05,0.87618]
[1776419365978,66.3,75763.34,35.3,0.99153,1e-05,0.87872]
[1776419366985,66.3,75764.2,35.3,0.99154,1e-05,0.87801]
[1776419368999,66.3,75765.68,35.3,0.99155,1e-05,0.8768]
[1776419370007,66.3,75764.46,35.3,0.99154,1e-05,0.8778]
[1776419371013,66.3,75763.62,35.3,0.99155,1e-05,0.8763]
[1776419376048,66.3,75763.62,35.3,0.99155,1e-05,0.8763]
[1776419379069,66.3,75752.76,35.3,0.99145,1e-05,0.88521]
[1776419380076,66.3,75749.32,35.3,0.99142,1e-05,0.88805]
[1776419381083,66.3,75748.1,35.3,0.99141,1e-05,0.88906]
[1776419382090,66.3,75747.03,35.3,0.9914,1e-05,0.88994]
[1776419383171,66.3,75745.08,35.3,0.99138,1e-05,0.89156]
[1776419384104,66.3,75741.86,35.3,0.99135,1e-05,0.89423]
[1776419385111,66.3,75738.97,35.3,0.99133,1e-05,0.89663]
[1776419386117,66.3,75739.79,35.3,0.99133,1e-05,0.89595]
[1776419387125,66.3,75738.51,35.3,0.99132,1e-05,0.89702]
[1776419388132,66.3,75733.97,35.3,0.99128,1e-05,0.9008]
[1776419389138,66.3,75730.85,35.3,0.99125,1e-05,0.90342]
[1776419390146,66.3,75732.14,35.3,0.99126,1e-05,0.90234]
[1776419392161,66.3,75733.0,35.3,0.99127,1e-05,0.90162]
[1776419395182,66.3,75737.38,35.3,0.99131,1e-05,0.89796]
[1776419396189,66.3,75738.55,35.3,0.99132,1e-05,0.89698]
[1776419397196,66.3,75739.49,35.3,0.99133,1e-05,0.8962]
[1776419398203,66.3,75750.24,35.3,0.99143,1e-05,0.88729]
[1776419399210,66.3,75766.43,35.3,0.99158,1e-05,0.87401]
[1776419400217,66.3,75767.55,35.3,0.99159,1e-05,0.8731]
[1776419401225,66.3,75766.61,35.3,0.99158,1e-05,0.87386]
[1776419402082,66.3,75766.61,35.3,0.99158,1e-05,0.87386]
[1776419402231,66.3,75766.26,35.3,0.99158,1e-05,0.87415]
[1776419405252,66.3,75769.0,35.3,0.9916,1e-05,0.87192]
[1776419406260,66.3,75769.97,35.3,0.99161,1e-05,0.87113]
[1776419407267,66.3,75772.01,35.3,0.99163,1e-05,0.86947]
[1776419408328,66.3,75772.01,35.3,0.99163,1e-05,0.86947]
[1776419408373,66.3,75778.53,35.3,0.99169,1e-05,0.86419]
[1776419409281,66.3,75784.63,35.3,0.99174,1e-05,0.85928]
[1776419410205,66.3,75784.63,35.3,0.99174,1e-05,0.85928]
[1776419410288,66.3,75785.47,35.3,0.99175,1e-05,0.8586]
[1776419411295,66.3,75792.13,35.3,0.99181,1e-05,0.85327]
[1776419412302,66.3,75800.68,35.3,0.99188,1e-05,0.84646]
[1776419413309,66.3,75799.95,35.3,0.99188,1e-05,0.84704]
[1776419414316,66.3,75797.62,35.3,0.99186,1e-05,0.84889]
[1776419416330,66.3,75793.42,35.3,0.99182,1e-05,0.85224]
[1776419417337,66.3,75788.52,35.3,0.99178,1e-05,0.85616]
[1776419418557,66.3,75774.38,35.3,0.99165,1e-05,0.86755]
[1776419419351,66.3,75772.63,35.3,0.99163,1e-05,0.86897]
[1776419420358,66.3,75774.74,35.3,0.99165,1e-05,0.86726]
[1776419421365,66.3,75776.3,35.3,0.99167,1e-05,0.866]
[1776419422372,66.3,75775.37,35.3,0.99166,1e-05,0.86675]
[1776419423611,66.3,75775.37,35.3,0.99166,1e-05,0.86675]
[1776419423380,66.3,75789.04,35.3,0.99178,1e-05,0.85574]
[1776419424494,66.3,75803.19,35.3,0.99191,1e-05,0.84447]
[1776419425393,66.3,75808.72,35.3,0.99195,1e-05,0.8401]
[1776419426399,66.3,75809.91,35.3,0.99196,1e-05,0.83916]
[1776419427171,66.3,75809.91,35.3,0.99196,1e-05,0.83916]
[1776419428414,66.3,75812.32,35.3,0.99199,1e-05,0.83727]
[1776419433449,66.3,75812.28,35.3,0.992,1e-05,0.83518]
[1776419435206,66.3,75812.21,35.3,0.992,1e-05,0.83524]
[1776419435463,66.3,75811.74,35.3,0.992,1e-05,0.83561]
[1776419438484,66.3,75811.18,35.3,0.992,1e-05,0.83605]
[1776419443519,66.3,75809.93,35.3,0.99198,1e-05,0.83703]
[1776419445533,66.3,75809.01,35.3,0.99198,1e-05,0.83775]
[1776419446540,66.3,75807.89,35.3,0.99197,1e-05,0.83864]
[1776419447547,66.3,75806.29,35.3,0.99195,1e-05,0.8399]
[1776419448566,66.3,75804.43,35.3,0.99194,1e-05,0.84136]
[1776419449564,66.3,75802.28,35.3,0.99192,1e-05,0.84306]
[1776419451579,66.3,75801.67,35.3,0.99191,1e-05,0.84355]
[1776419453592,66.3,75800.72,35.3,0.9919,1e-05,0.8443]
[1776419455606,66.3,75802.29,35.3,0.99192,1e-05,0.84306]
[1776419456613,66.3,75804.82,35.3,0.99194,1e-05,0.84106]
[1776419457620,66.3,75805.41,35.3,0.99194,1e-05,0.84059]
[1776419460641,66.3,75804.86,35.3,0.99194,1e-05,0.84103]
[1776419461648,66.3,75797.43,35.3,0.99188,1e-05,0.84691]
[1776419462655,66.3,75789.07,35.3,0.9918,1e-05,0.85357]
[1776419463662,66.3,75786.43,35.3,0.99178,1e-05,0.85568]
[1776419465676,66.3,75785.71,35.3,0.99177,1e-05,0.85626]
[1776419467691,66.3,75786.57,35.3,0.99178,1e-05,0.85557]
[1776419468697,66.3,75793.34,35.3,0.99184,1e-05,0.85016]
[1776419469704,66.3,75795.06,35.3,0.99185,1e-05,0.84879]
[1776419470711,66.3,75796.38,35.3,0.99187,1e-05,0.84774]
[1776419471718,66.3,75798.02,35.3,0.99188,1e-05,0.84644]
[1776419473732,66.3,75791.4,35.3,0.99182,1e-05,0.85171]
[1776419475746,66.3,75792.77,35.3,0.99183,1e-05,0.85062]
[1776419477760,66.3,75794.12,35.3,0.99185,1e-05,0.84954]
[1776419482795,66.3,75795.11,35.3,0.99185,1e-05,0.84875]
[1776419484809,66.3,75802.8,35.3,0.99192,1e-05,0.84265]
[1776419485969,66.3,75805.86,35.3,0.99195,1e-05,0.84024]
[1776419487337,66.3,75810.73,35.3,0.99199,1e-05,0.8364]
[1776419487830,66.3,75819.13,35.3,0.99206,1e-05,0.82982]
[1776419489166,66.3,75819.13,35.3,0.99206,1e-05,0.82982]
[1776419489192,66.3,75819.13,35.3,0.99206,1e-05,0.82982]
[1776419489566,66.3,75821.52,35.3,0.99208,1e-05,0.82796]
[1776419489845,66.3,75830.35,35.3,0.99216,1e-05,0.8211]
[1776419490852,66.3,75833.19,35.3,0.99218,1e-05,0.8189]
[1776419491859,66.3,75839.7,35.3,0.99226,1e-05,0.81182]
[1776419492866,66.3,75840.52,35.3,0.99227,1e-05,0.81119]
[1776419493873,66.3,75839.44,35.3,0.99226,1e-05,0.81201]
[1776419494880,66.3,75837.47,35.3,0.99224,1e-05,0.81353]
[1776419495886,66.3,75829.2,35.3,0.99217,1e-05,0.8199]
[1776419496894,66.3,75822.07,35.3,0.99211,1e-05,0.82543]
[1776419497900,66.3,75820.54,35.3,0.9921,1e-05,0.82662]
[1776419499915,66.3,75821.73,35.3,0.99211,1e-05,0.82569]
[1776419500922,66.3,75824.39,35.3,0.99213,1e-05,0.82363]
[1776419501929,66.3,75823.11,35.3,0.99212,1e-05,0.82462]
[1776419502936,66.3,75821.57,35.3,0.9921,1e-05,0.82582]
[1776419503943,66.3,75819.05,35.3,0.99208,1e-05,0.82778]
[1776419504949,66.3,75817.92,35.3,0.99207,1e-05,0.82866]
[1776419505957,66.3,75817.32,35.3,0.99207,1e-05,0.82913]
[1776419507971,66.3,75818.01,35.3,0.99207,1e-05,0.82859]
[1776419513005,66.3,75817.58,35.3,0.99207,1e-05,0.82893]
[1776419517034,66.3,75819.7,35.3,0.99209,1e-05,0.82727]
[1776419518041,66.3,75821.82,35.3,0.99211,1e-05,0.82562]
[1776419520345,66.3,75825.68,35.3,0.99214,1e-05,0.82263]
[1776419521074,66.3,75826.42,35.3,0.99215,1e-05,0.82205]
[1776419522081,66.3,75820.84,35.3,0.9921,1e-05,0.82639]
[1776419523088,66.3,75811.31,35.3,0.99202,1e-05,0.83383]
[1776419524095,66.3,75808.74,35.3,0.99199,1e-05,0.83585]
[1776419529722,66.3,75808.95,35.3,0.992,1e-05,0.83568]
[1776419531144,66.3,75810.51,35.3,0.99201,1e-05,0.83446]
[1776419532151,66.3,75811.54,35.3,0.99202,1e-05,0.83365]
[1776419534164,66.3,75812.77,35.3,0.99203,1e-05,0.83269]
[1776419536179,66.3,75813.49,35.3,0.99203,1e-05,0.83212]
[1776419537186,66.3,75807.63,35.3,0.99198,1e-05,0.83672]
[1776419538192,66.3,75801.9,35.3,0.99193,1e-05,0.84124]
[1776419539200,66.3,75799.15,35.3,0.99191,1e-05,0.84341]
[1776419544235,66.3,75799.82,35.3,0.99192,1e-05,0.84288]
[1776419545242,66.3,75803.5,35.3,0.99195,1e-05,0.83998]
[1776419549270,66.3,75801.75,35.3,0.99193,1e-05,0.84136]
[1776419550277,66.3,75799.1,35.3,0.99191,1e-05,0.84345]
[1776419551284,66.3,75792.32,35.3,0.99187,1e-05,0.8467]
[1776419552291,66.3,75790.56,35.3,0.99185,1e-05,0.8481]
[1776419554305,66.3,75787.75,35.3,0.99183,1e-05,0.85034]
[1776419555312,66.3,75784.94,35.3,0.9918,1e-05,0.85258]
[1776419556408,66.3,75784.94,35.3,0.9918,1e-05,0.85258]
[1776419556510,66.3,75776.34,35.3,0.99173,1e-05,0.85948]
[1776419557326,66.3,75771.01,35.3,0.99168,1e-05,0.86377]
[1776419558635,66.3,75767.85,35.3,0.99165,1e-05,0.86633]
[1776419559340,66.3,75766.75,35.3,0.99164,1e-05,0.86722]
[1776419564374,66.3,75766.37,35.3,0.99164,1e-05,0.86753]
[1776419567395,66.3,75769.85,35.3,0.99167,1e-05,0.86471]
[1776419568403,66.3,75770.75,35.3,0.99168,1e-05,0.86399]
[1776419575454,66.3,75772.01,35.3,0.99169,1e-05,0.86297]
[1776419578475,66.3,75767.47,35.3,0.99165,1e-05,0.86664]
[1776419579482,66.3,75766.7,35.3,0.99164,1e-05,0.86726]
[1776419580489,66.3,75765.88,35.3,0.99163,1e-05,0.86793]
[1776419582503,66.3,75764.71,35.3,0.99162,1e-05,0.86888]
[1776419587538,66.3,75764.54,35.3,0.99162,1e-05,0.86902]
[1776419595594,66.3,75764.49,35.3,0.99162,1e-05,0.86906]
[1776419596620,66.3,75786.15,35.3,0.99182,1e-05,0.85161]
[1776419596839,66.3,75786.15,35.3,0.99182,1e-05,0.85161]
[1776419597607,66.3,75798.92,35.3,0.99193,1e-05,0.84147]
[1776419598615,66.3,75804.53,35.3,0.99198,1e-05,0.83704]
[1776419600348,66.3,75804.14,35.3,0.99197,1e-05,0.83735]
[1776419601634,66.3,75804.24,35.3,0.99197,1e-05,0.83727]
[1776419601714,66.3,75804.24,35.3,0.99197,1e-05,0.83727]
[1776419601787,66.3,75818.04,35.3,0.99209,1e-05,0.82647]
[1776419602653,66.3,75832.4,35.3,0.99222,1e-05,0.81535]
[1776419603660,66.3,75835.18,35.3,0.99224,1e-05,0.81321]
[1776419604667,66.3,75832.64,35.3,0.99222,1e-05,0.81516]
[1776419608694,66.3,75833.67,35.3,0.99223,1e-05,0.81437]
[1776419613730,66.3,75833.43,35.3,0.99224,1e-05,0.81248]
[1776419614737,66.3,75831.74,35.3,0.99223,1e-05,0.81378]
[1776419615744,66.3,75828.75,35.3,0.9922,1e-05,0.81608]
[1776419620779,66.3,75828.85,35.3,0.99221,1e-05,0.816]
[1776419625814,66.3,75828.98,35.3,0.99221,1e-05,0.8159]
[1776419630849,66.3,75828.91,35.3,0.99221,1e-05,0.81596]
[1776419631856,66.3,75830.5,35.3,0.99222,1e-05,0.81473]
[1776419637350,66.3,75830.53,35.3,0.99222,1e-05,0.81471]
[1776419637449,66.3,75851.45,35.3,0.99239,1e-05,0.79874]
[1776419637898,66.3,75862.43,35.3,0.99249,1e-05,0.79046]
[1776419638905,66.3,75862.4,35.3,0.99249,1e-05,0.79049]
[1776419640409,66.3,75860.73,35.3,0.99247,1e-05,0.79174]
[1776419641943,66.3,75859.58,35.3,0.99246,1e-05,0.7926]
[1776419642945,66.3,75860.1,35.3,0.99247,1e-05,0.79221]
[1776419643952,66.3,75858.87,35.3,0.99246,1e-05,0.79314]
[1776419644959,66.3,75860.29,35.3,0.99247,1e-05,0.79207]
[1776419645966,66.3,75859.66,35.3,0.99246,1e-05,0.79254]
[1776419648093,66.3,75859.89,35.3,0.99246,1e-05,0.79237]
[1776419648987,66.3,75873.72,35.3,0.99258,1e-05,0.78203]
[1776419650783,66.3,75879.52,35.3,0.99262,1e-05,0.77773]
[1776419654029,66.3,75880.73,35.3,0.99263,1e-05,0.77683]
[1776419655654,66.3,75880.73,35.3,0.99263,1e-05,0.77683]
[1776419655658,66.3,75880.8,35.3,0.99263,1e-05,0.77678]
[1776419656043,66.3,75882.8,35.3,0.99265,1e-05,0.7753]
[1776419657050,66.3,75885.14,35.3,0.99267,1e-05,0.77358]
[1776419659345,66.3,75885.74,35.3,0.99267,1e-05,0.77313]
[1776419659748,66.3,75888.32,35.3,0.9927,1e-05,0.77124]
[1776419660071,66.3,75895.65,35.3,0.99275,1e-05,0.76586]
[1776419662088,66.3,75895.88,35.3,0.99276,1e-05,0.7657]
[1776419663092,66.3,75897.05,35.3,0.99276,1e-05,0.76484]
[1776419664790,66.3,75897.93,35.3,0.99277,1e-05,0.7642]
[1776419665106,66.3,75903.64,35.3,0.99282,1e-05,0.76004]
[1776419666113,66.3,75904.48,35.3,0.99282,1e-05,0.75943]
[1776419667152,66.3,75904.48,35.3,0.99282,1e-05,0.75943]
[1776419667662,66.3,75907.14,35.3,0.99284,1e-05,0.75751]
[1776419668126,66.3,75911.59,35.3,0.99288,1e-05,0.75429]
[1776419669134,66.3,75912.15,35.3,0.99288,1e-05,0.75389]
[1776419671148,66.3,75911.39,35.3,0.9929,1e-05,0.75247]
[1776419672085,66.3,75911.39,35.3,0.9929,1e-05,0.75247]
[1776419672196,66.3,75911.39,35.3,0.9929,1e-05,0.75247]
[1776419672289,66.3,75912.04,35.3,0.9929,1e-05,0.752]
[1776419673162,66.3,75913.08,35.3,0.99291,1e-05,0.75125]
[1776419676183,66.3,75913.66,35.3,0.99291,1e-05,0.75083]
[1776419679204,66.3,75914.2,35.3,0.99292,1e-05,0.75044]
[1776419680211,66.3,75912.92,35.3,0.99291,1e-05,0.75136]
[1776419681219,66.3,75912.37,35.3,0.9929,1e-05,0.75176]
[1776419682225,66.3,75908.08,35.3,0.99287,1e-05,0.75485]
[1776419683431,66.3,75894.88,35.3,0.99277,1e-05,0.76443]
[1776419684239,66.3,75893.11,35.3,0.99275,1e-05,0.76573]
[1776419686253,66.3,75892.29,35.3,0.99275,1e-05,0.76633]
[1776419687260,66.3,75891.09,35.3,0.99274,1e-05,0.76721]
[1776419688267,66.3,75887.87,35.3,0.99271,1e-05,0.76957]
[1776419689274,66.3,75886.64,35.3,0.9927,1e-05,0.77047]
[1776419690285,66.3,75890.47,35.3,0.99273,1e-05,0.76766]
[1776419691289,66.3,75889.47,35.3,0.99272,1e-05,0.76839]
[1776419692295,66.3,75890.13,35.3,0.99273,1e-05,0.76791]
[1776419693303,66.3,75891.65,35.3,0.99274,1e-05,0.7668]
[1776419695317,66.3,75890.64,35.3,0.99273,1e-05,0.76753]
[1776419696324,66.3,75885.83,35.3,0.99269,1e-05,0.77106]
[1776419697331,66.3,75884.21,35.3,0.99268,1e-05,0.77226]
[1776419698338,66.3,75879.11,35.3,0.99264,1e-05,0.77602]
[1776419699345,66.3,75876.6,35.3,0.99262,1e-05,0.77787]
[1776419700352,66.3,75877.4,35.3,0.99263,1e-05,0.77728]
[1776419701359,66.3,75878.56,35.3,0.99264,1e-05,0.77642]
[1776419702366,66.3,75877.86,35.3,0.99263,1e-05,0.77694]
[1776419704380,66.3,75874.38,35.3,0.9926,1e-05,0.77952]
[1776419705387,66.3,75873.03,35.3,0.99259,1e-05,0.78052]
[1776419709423,66.3,75866.32,35.3,0.99254,1e-05,0.78552]
[1776419710429,66.3,75864.8,35.3,0.99252,1e-05,0.78665]
[1776419712440,66.3,75864.22,35.3,0.99252,1e-05,0.78709]
[1776419712443,66.3,75865.75,35.3,0.99253,1e-05,0.78594]
[1776419713450,66.3,75868.11,35.3,0.99255,1e-05,0.78418]
[1776419714457,66.3,75871.62,35.3,0.99258,1e-05,0.78157]
[1776419715463,66.3,75872.65,35.3,0.99259,1e-05,0.7808]
[1776419718454,66.3,75872.55,35.3,0.99259,1e-05,0.78088]
[1776419718485,66.3,75874.83,35.3,0.99261,1e-05,0.77919]
[1776419719492,66.3,75881.62,35.3,0.99266,1e-05,0.77416]
[1776419720499,66.3,75884.28,35.3,0.99268,1e-05,0.7722]
[1776419721506,66.3,75885.49,35.3,0.99269,1e-05,0.77131]
[1776419722513,66.3,75877.73,35.3,0.99263,1e-05,0.77704]
[1776419723520,66.3,75876.41,35.3,0.99262,1e-05,0.77802]
[1776419724527,66.3,75880.68,35.3,0.99265,1e-05,0.77486]
[1776419725533,66.3,75881.99,35.3,0.99266,1e-05,0.77389]
[1776419727548,66.3,75882.75,35.3,0.99267,1e-05,0.77333]
[1776419730569,66.3,75883.32,35.3,0.99267,1e-05,0.77291]
[1776419733590,66.3,75882.66,35.3,0.99269,1e-05,0.77139]
[1776419734597,66.3,75880.83,35.3,0.99267,1e-05,0.77274]
[1776419735604,66.3,75879.75,35.3,0.99266,1e-05,0.77354]
[1776419736611,66.3,75878.47,35.3,0.99265,1e-05,0.77448]
[1776419741646,66.3,75877.29,35.3,0.99264,1e-05,0.77535]
[1776419742652,66.3,75872.34,35.3,0.9926,1e-05,0.77902]
[1776419743659,66.3,75871.05,35.3,0.99259,1e-05,0.77997]
[1776419744667,66.3,75870.05,35.3,0.99258,1e-05,0.78072]
[1776419745673,66.3,75868.29,35.3,0.99257,1e-05,0.78202]
[1776419746681,66.3,75865.75,35.3,0.99255,1e-05,0.78392]
[1776419748438,66.3,75865.25,35.3,0.99255,1e-05,0.78429]
[1776419749702,66.3,75862.7,35.3,0.99253,1e-05,0.78619]
[1776419750709,66.3,75861.87,35.3,0.99252,1e-05,0.78681]
[1776419751716,66.3,75847.39,35.3,0.9924,1e-05,0.79771]
[1776419752724,66.3,75840.2,35.3,0.99234,1e-05,0.80316]
[1776419753731,66.3,75835.66,35.3,0.9923,1e-05,0.80663]
[1776419755745,66.3,75834.67,35.3,0.99229,1e-05,0.80738]
[1776419757759,66.3,75833.91,35.3,0.99229,1e-05,0.80796]
[1776419759773,66.3,75836.43,35.3,0.99231,1e-05,0.80604]
[1776419761787,66.3,75840.87,35.3,0.99234,1e-05,0.80265]
[1776419762794,66.3,75842.05,35.3,0.99235,1e-05,0.80176]
[1776419764808,66.3,75840.79,35.3,0.99234,1e-05,0.80272]
[1776419765815,66.3,75846.35,35.3,0.99239,1e-05,0.7985]
[1776419768836,66.3,75847.04,35.3,0.9924,1e-05,0.79797]
[1776419769843,66.3,75847.91,35.3,0.9924,1e-05,0.79732]
[1776419771857,66.3,75856.37,35.3,0.99247,1e-05,0.79094]
[1776419772864,66.3,75852.34,35.3,0.99244,1e-05,0.79397]
[1776419773871,66.3,75850.44,35.3,0.99242,1e-05,0.7954]
[1776419774878,66.3,75849.74,35.3,0.99242,1e-05,0.79593]
[1776419776892,66.3,75851.35,35.3,0.99243,1e-05,0.79472]
[1776419781927,66.3,75851.98,35.3,0.99244,1e-05,0.79424]
[1776419787968,66.3,75851.85,35.3,0.99244,1e-05,0.79434]
[1776419790990,66.3,75852.57,35.3,0.99244,1e-05,0.7938]
[1776419798039,66.3,75852.43,35.3,0.99246,1e-05,0.79186]
[1776419804081,66.3,75850.11,35.3,0.99244,1e-05,0.79361]
[1776419805088,66.3,75849.05,35.3,0.99243,1e-05,0.7944]
[1776419808110,66.3,75846.79,35.3,0.99241,1e-05,0.79611]
[1776419809491,66.3,75845.82,35.3,0.9924,1e-05,0.79684]
[1776419811130,66.3,75840.82,35.3,0.99236,1e-05,0.80063]
[1776419812137,66.3,75835.25,35.3,0.99232,1e-05,0.80487]
[1776419813144,66.3,75833.44,35.3,0.9923,1e-05,0.80625]
[1776419814151,66.3,75832.58,35.3,0.99229,1e-05,0.80691]
[1776419815158,66.3,75831.31,35.3,0.99228,1e-05,0.80788]
[1776419817172,66.3,75830.53,35.3,0.99228,1e-05,0.80848]
[1776419818179,66.3,75826.83,35.3,0.99225,1e-05,0.81131]
[1776419822207,66.3,75813.03,35.3,0.99213,1e-05,0.82197]
[1776419823213,66.3,75809.66,35.3,0.9921,1e-05,0.82459]
[1776419824451,66.3,75809.66,35.3,0.9921,1e-05,0.82459]
[1776419824524,66.3,75809.66,35.3,0.9921,1e-05,0.82459]
[1776419824603,66.3,75808.65,35.3,0.99209,1e-05,0.82537]
[1776419825370,66.3,75800.45,35.3,0.99202,1e-05,0.83178]
[1776419826235,66.3,75796.74,35.3,0.99199,1e-05,0.83469]
[1776419827241,66.3,75793.37,35.3,0.99196,1e-05,0.83735]
[1776419830263,66.3,75789.85,35.3,0.99193,1e-05,0.84013]
[1776419832277,66.3,75790.77,35.3,0.99194,1e-05,0.8394]
[1776419833284,66.3,75798.31,35.3,0.992,1e-05,0.83346]
[1776419834292,66.3,75800.91,35.3,0.99202,1e-05,0.83142]
[1776419836306,66.3,75802.92,35.3,0.99204,1e-05,0.82985]
[1776419837313,66.3,75799.59,35.3,0.99201,1e-05,0.83246]
[1776419838320,66.3,75794.29,35.3,0.99197,1e-05,0.83662]
[1776419840339,66.3,75795.7,35.3,0.99198,1e-05,0.83551]
[1776419844366,66.3,75794.56,35.3,0.99197,1e-05,0.83641]
[1776419845374,66.3,75795.51,35.3,0.99198,1e-05,0.83566]
[1776419848395,66.3,75791.64,35.3,0.99194,1e-05,0.83871]
[1776419849402,66.3,75787.03,35.3,0.9919,1e-05,0.84236]
[1776419853430,66.3,75787.97,35.3,0.99193,1e-05,0.83948]
[1776419855444,66.3,75791.01,35.3,0.99196,1e-05,0.83708]
[1776419856451,66.3,75793.28,35.3,0.99198,1e-05,0.8353]
[1776419857458,66.3,75792.48,35.3,0.99197,1e-05,0.83593]
[1776419858465,66.3,75790.96,35.3,0.99196,1e-05,0.83712]
[1776419860944,66.3,75787.45,35.3,0.99193,1e-05,0.83989]
[1776419861486,66.3,75785.66,35.3,0.99191,1e-05,0.84131]
[1776419862493,66.3,75784.37,35.3,0.9919,1e-05,0.84233]
[1776419863500,66.3,75781.54,35.3,0.99187,1e-05,0.84458]
[1776419864507,66.3,75773.24,35.3,0.9918,1e-05,0.85119]
[1776419865514,66.3,75771.9,35.3,0.99179,1e-05,0.85226]
[1776419866520,66.3,75768.25,35.3,0.99176,1e-05,0.85519]
[1776419867527,66.3,75769.25,35.3,0.99177,1e-05,0.85439]
[1776419870548,66.3,75770.79,35.3,0.99178,1e-05,0.85315]
[1776419871556,66.3,75772.12,35.3,0.99179,1e-05,0.85209]
[1776419872563,66.3,75772.81,35.3,0.9918,1e-05,0.85154]
[1776419874577,66.3,75773.76,35.3,0.99181,1e-05,0.85078]
[1776419875584,66.3,75774.94,35.3,0.99182,1e-05,0.84983]
[1776419877598,66.3,75777.38,35.3,0.99184,1e-05,0.84789]
[1776419878604,66.3,75779.55,35.3,0.99186,1e-05,0.84616]
[1776419880619,66.3,75780.22,35.3,0.99186,1e-05,0.84563]
[1776419889682,66.3,75780.7,35.3,0.99187,1e-05,0.84525]
[1776419891696,66.3,75780.0,35.3,0.99186,1e-05,0.8458]
[1776419896731,66.3,75781.48,35.3,0.99187,1e-05,0.84463]
[1776419897739,66.3,75783.42,35.3,0.99189,1e-05,0.84309]
[1776419898745,66.3,75793.08,35.3,0.99198,1e-05,0.83545]
[1776419899752,66.3,75792.97,35.3,0.99197,1e-05,0.83554]
[1776419904788,66.3,75793.13,35.3,0.99198,1e-05,0.83541]
[1776419907811,66.3,75792.27,35.3,0.99197,1e-05,0.83609]
[1776419908817,66.3,75793.13,35.3,0.99198,1e-05,0.83541]
[1776419910832,66.3,75795.86,35.3,0.992,1e-05,0.83327]
[1776419915867,66.3,75795.89,35.3,0.99202,1e-05,0.83113]
[1776419922917,66.3,75795.25,35.3,0.99201,1e-05,0.83163]
[1776419923924,66.3,75795.84,35.3,0.99202,1e-05,0.83117]
[1776419925937,66.3,75795.0,35.3,0.99201,1e-05,0.83182]
[1776419926945,66.3,75795.99,35.3,0.99202,1e-05,0.83105]
[1776419927952,66.3,75795.25,35.3,0.99201,1e-05,0.83163]
[1776419929966,66.3,75788.53,35.3,0.99196,1e-05,0.83691]
[1776419930973,66.3,75784.35,35.3,0.99192,1e-05,0.84021]
[1776419936011,66.3,75786.51,35.3,0.99194,1e-05,0.83851]
[1776419937018,66.3,75793.94,35.3,0.992,1e-05,0.83266]
[1776419940039,66.3,75795.3,35.3,0.99201,1e-05,0.83159]
[1776419941046,66.3,75795.94,35.3,0.99202,1e-05,0.83109]
[1776419942053,66.3,75796.5,35.3,0.99202,1e-05,0.83065]
[1776419947091,66.3,75796.88,35.3,0.99203,1e-05,0.83035]
[1776419948098,66.3,75797.58,35.3,0.99203,1e-05,0.8298]
[1776419949105,66.3,75798.51,35.3,0.99204,1e-05,0.82907]
[1776419950112,66.3,75797.41,35.3,0.99203,1e-05,0.82993]
[1776419951118,66.3,75796.23,35.3,0.99202,1e-05,0.83086]
[1776419956154,66.3,75795.65,35.3,0.99202,1e-05,0.83131]
[1776419957161,66.3,75794.75,35.3,0.99201,1e-05,0.83202]
[1776419958168,66.3,75795.44,35.3,0.99202,1e-05,0.83148]
[1776419964210,66.3,75795.4,35.3,0.99202,1e-05,0.83151]
[1776419969245,66.3,75795.42,35.3,0.99202,1e-05,0.83149]
[1776419970252,66.3,75798.68,35.3,0.99204,1e-05,0.82894]
[1776419971259,66.3,75799.86,35.3,0.99207,1e-05,0.82591]
[1776419972265,66.3,75799.08,35.3,0.99207,1e-05,0.82652]
[1776419975286,66.3,75800.48,35.3,0.99208,1e-05,0.82543]
[1776419976293,66.3,75799.65,35.3,0.99207,1e-05,0.82607]
[1776419977301,66.3,75797.06,35.3,0.99205,1e-05,0.8281]
[1776419979315,66.3,75799.82,35.3,0.99207,1e-05,0.82594]
[1776419984350,66.3,75799.38,35.3,0.99207,1e-05,0.82628]
[1776419985357,66.3,75798.76,35.3,0.99206,1e-05,0.82677]
[1776419989385,66.3,75799.37,35.3,0.99207,1e-05,0.82629]
[1776419995427,66.3,75799.87,35.3,0.99207,1e-05,0.8259]
[1776419996434,66.3,75799.3,35.3,0.99207,1e-05,0.82635]
[1776420001469,66.3,75798.01,35.3,0.99206,1e-05,0.82735]
[1776420002476,66.3,75784.6,35.3,0.99194,1e-05,0.83789]
[1776420003482,66.3,75781.58,35.3,0.99191,1e-05,0.84027]
[1776420004492,66.3,75780.25,35.3,0.9919,1e-05,0.84133]
[1776420005497,66.3,75782.05,35.3,0.99192,1e-05,0.8399]
[1776420007086,66.3,75779.0,35.3,0.99189,1e-05,0.84232]
[1776420007511,66.3,75777.79,35.3,0.99188,1e-05,0.84328]
[1776420008518,66.3,75774.29,35.3,0.99185,1e-05,0.84606]
[1776420009525,66.3,75776.69,35.3,0.99187,1e-05,0.84415]
[1776420010532,66.3,75774.38,35.3,0.99185,1e-05,0.84599]
[1776420012806,66.3,75774.2,35.3,0.99185,1e-05,0.84613]
[1776420013811,66.3,75773.93,35.3,0.99185,1e-05,0.84635]
[1776420013839,66.3,75744.97,35.3,0.99159,1e-05,0.86967]
[1776420015035,66.3,75744.97,35.3,0.99159,1e-05,0.86967]
[1776420015105,66.3,75742.2,35.3,0.99156,1e-05,0.87193]
[1776420015939,66.3,75747.49,35.3,0.99161,1e-05,0.86762]
[1776420016574,66.3,75745.86,35.3,0.99159,1e-05,0.86895]
[1776420017706,66.3,75745.86,35.3,0.99159,1e-05,0.86895]
[1776420017717,66.3,75745.47,35.3,0.99159,1e-05,0.86926]
[1776420018587,66.3,75743.68,35.3,0.99158,1e-05,0.87072]
[1776420019595,66.3,75742.85,35.3,0.99157,1e-05,0.8714]
[1776420020602,66.3,75740.76,35.3,0.99155,1e-05,0.87311]
[1776420022208,66.3,75736.78,35.3,0.99151,1e-05,0.87636]
[1776420022615,66.3,75735.25,35.3,0.9915,1e-05,0.87762]
[1776420024630,66.3,75737.4,35.3,0.99152,1e-05,0.87585]
[1776420025699,66.3,75737.4,35.3,0.99152,1e-05,0.87585]
[1776420025797,66.3,75738.84,35.3,0.99153,1e-05,0.87468]
[1776420027651,66.3,75738.08,35.3,0.99152,1e-05,0.8753]
[1776420028658,66.3,75736.8,35.3,0.99151,1e-05,0.87635]
[1776420029330,66.3,75736.8,35.3,0.99151,1e-05,0.87635]
[1776420029370,66.3,75736.8,35.3,0.99151,1e-05,0.87635]
[1776420029665,66.3,75731.87,35.3,0.99147,1e-05,0.8804]
[1776420030675,66.3,75729.51,35.3,0.99145,1e-05,0.88234]
[1776420031680,66.3,75727.35,35.3,0.99145,1e-05,0.88191]
[1776420036086,66.3,75727.6,35.3,0.99145,1e-05,0.88171]
[1776420036125,66.3,75723.95,35.3,0.99141,1e-05,0.88472]
[1776420036521,66.3,75723.95,35.3,0.99141,1e-05,0.88472]
[1776420036714,66.3,75716.48,35.3,0.99134,1e-05,0.89091]
[1776420037721,66.3,75724.29,35.3,0.99142,1e-05,0.88444]
[1776420038729,66.3,75732.5,35.3,0.99149,1e-05,0.87768]
[1776420039736,66.3,75737.17,35.3,0.99154,1e-05,0.87385]
[1776420040743,66.3,75733.16,35.3,0.9915,1e-05,0.87713]
[1776420041750,66.3,75730.54,35.3,0.99148,1e-05,0.87929]
[1776420042757,66.3,75723.13,35.3,0.99141,1e-05,0.8854]
[1776420044771,66.3,75722.29,35.3,0.9914,1e-05,0.88609]
[1776420045778,66.3,75721.54,35.3,0.99139,1e-05,0.88671]
[1776420047792,66.3,75719.56,35.3,0.99137,1e-05,0.88835]
[1776420048799,66.3,75718.93,35.3,0.99137,1e-05,0.88888]
[1776420051820,66.3,75723.62,35.3,0.99141,1e-05,0.88499]
[1776420052827,66.3,75728.14,35.3,0.99145,1e-05,0.88126]
[1776420054841,66.3,75731.04,35.3,0.99148,1e-05,0.87887]
[1776420055848,66.3,75731.81,35.3,0.99149,1e-05,0.87824]
[1776420060883,66.3,75731.4,35.3,0.99148,1e-05,0.87858]
[1776420061890,66.3,75730.25,35.3,0.99147,1e-05,0.87952]
[1776420062897,66.3,75727.81,35.3,0.99145,1e-05,0.88153]
[1776420066925,66.3,75727.04,35.3,0.99144,1e-05,0.88217]
[1776420069946,66.3,75726.15,35.3,0.99143,1e-05,0.8829]
[1776420071010,66.3,75726.15,35.3,0.99143,1e-05,0.8829]
[1776420071063,66.3,75714.05,35.3,0.99132,1e-05,0.89293]
[1776420072156,66.3,75709.73,35.3,0.99128,1e-05,0.89654]
[1776420072966,66.3,75712.01,35.3,0.9913,1e-05,0.89463]
[1776420073974,66.3,75718.24,35.3,0.99136,1e-05,0.88945]
[1776420074374,66.3,75718.24,35.3,0.99136,1e-05,0.88945]
[1776420075068,66.3,75727.78,35.3,0.99145,1e-05,0.88156]
[1776420075988,66.3,75729.96,35.3,0.99147,1e-05,0.87976]
[1776420077170,66.3,75730.67,35.3,0.99148,1e-05,0.87918]
[1776420078002,66.3,75732.02,35.3,0.99149,1e-05,0.87807]
[1776420079009,66.3,75731.36,35.3,0.99148,1e-05,0.87861]
[1776420081023,66.3,75741.31,35.3,0.99157,1e-05,0.87047]
[1776420081940,66.3,75741.31,35.3,0.99157,1e-05,0.87047]
[1776420082031,66.3,75744.44,35.3,0.9916,1e-05,0.86792]
[1776420083125,66.3,75747.77,35.3,0.99163,1e-05,0.86521]
[1776420083841,66.3,75747.77,35.3,0.99163,1e-05,0.86521]
[1776420084099,66.3,75780.85,35.3,0.99193,1e-05,0.83872]
[1776420085095,66.3,75791.8,35.3,0.99202,1e-05,0.8301]
[1776420086002,66.3,75791.8,35.3,0.99202,1e-05,0.8301]
[1776420086103,66.3,75790.34,35.3,0.99201,1e-05,0.83124]
[1776420086981,66.3,75790.34,35.3,0.99201,1e-05,0.83124]
[1776420087110,66.3,75788.85,35.3,0.992,1e-05,0.83241]
[1776420088117,66.3,75789.67,35.3,0.992,1e-05,0.83177]
[1776420090145,66.3,75810.81,35.3,0.99219,1e-05,0.81531]
[1776420090408,66.3,75810.81,35.3,0.99219,1e-05,0.81531]
[1776420091156,66.3,75828.4,35.3,0.99235,1e-05,0.79976]
[1776420092163,66.3,75831.58,35.3,0.99238,1e-05,0.79735]
[1776420092563,66.3,75831.58,35.3,0.99238,1e-05,0.79735]
[1776420093170,66.3,75835.52,35.3,0.99241,1e-05,0.79437]
[1776420093752,66.3,75835.52,35.3,0.99241,1e-05,0.79437]
[1776420094177,66.3,75834.76,35.3,0.99241,1e-05,0.79494]
[1776420095285,66.3,75834.76,35.3,0.99241,1e-05,0.79494]
[1776420095184,66.3,75833.7,35.3,0.9924,1e-05,0.79574]
[1776420096191,66.3,75862.72,35.3,0.99264,1e-05,0.77404]
[1776420096390,66.3,75862.72,35.3,0.99264,1e-05,0.77404]
[1776420097198,66.3,75876.92,35.3,0.99275,1e-05,0.7636]
[1776420098205,66.3,75882.61,35.3,0.9928,1e-05,0.75945]
[1776420098738,66.3,75882.61,35.3,0.9928,1e-05,0.75945]
[1776420099212,66.3,75883.29,35.3,0.9928,1e-05,0.75895]
[1776420100219,66.3,75884.99,35.3,0.99282,1e-05,0.75772]
[1776420101226,66.3,75886.03,35.3,0.99282,1e-05,0.75696]
[1776420102233,66.3,75888.42,35.3,0.99284,1e-05,0.75523]
[1776420102680,66.3,75888.42,35.3,0.99284,1e-05,0.75523]
[1776420103240,66.3,75889.28,35.3,0.99285,1e-05,0.75461]
[1776420105254,66.3,75890.5,35.3,0.99286,1e-05,0.75372]
[1776420106303,66.3,75890.5,35.3,0.99286,1e-05,0.75372]
[1776420106261,66.3,75892.42,35.3,0.99287,1e-05,0.75234]
[1776420107271,66.3,75896.78,35.3,0.99291,1e-05,0.7492]
[1776420108276,66.3,75895.3,35.3,0.9929,1e-05,0.75026]
[1776420109283,66.3,75896.79,35.3,0.99291,1e-05,0.74919]
[1776420110290,66.3,75899.68,35.3,0.99293,1e-05,0.74711]
[1776420110697,66.3,75899.68,35.3,0.99293,1e-05,0.74711]
[1776420111301,66.3,75897.6,35.3,0.99291,1e-05,0.74861]
[1776420112308,66.3,75877.13,35.3,0.99275,1e-05,0.76344]
[1776420113319,66.3,75854.15,35.3,0.99257,1e-05,0.78039]
[1776420114326,66.3,75844.16,35.3,0.99249,1e-05,0.78786]
[1776420115333,66.3,75845.22,35.3,0.99249,1e-05,0.78706]
[1776420116341,66.3,75842.64,35.3,0.99247,1e-05,0.789]
[1776420116907,66.3,75842.64,35.3,0.99247,1e-05,0.789]
[1776420120368,66.3,75841.68,35.3,0.99247,1e-05,0.78972]
[1776420121376,66.3,75847.52,35.3,0.99251,1e-05,0.78534]
[1776420122382,66.3,75853.87,35.3,0.99257,1e-05,0.7806]
[1776420123390,66.3,75856.84,35.3,0.99259,1e-05,0.77839]
[1776420124830,66.3,75856.84,35.3,0.99259,1e-05,0.77839]
[1776420125405,66.3,75862.82,35.3,0.99264,1e-05,0.77396]
[1776420126412,66.3,75867.67,35.3,0.99268,1e-05,0.77038]
[1776420128427,66.3,75868.62,35.3,0.99268,1e-05,0.76968]
[1776420129434,66.3,75869.59,35.3,0.99269,1e-05,0.76897]
[1776420130442,66.3,75876.65,35.3,0.99275,1e-05,0.76379]
[1776420132456,66.3,75877.39,35.3,0.99275,1e-05,0.76325]
[1776420133463,66.3,75879.2,35.3,0.99277,1e-05,0.76193]
[1776420135477,66.3,75879.93,35.3,0.99278,1e-05,0.7614]
[1776420137491,66.3,75877.92,35.3,0.99276,1e-05,0.76287]
[1776420139505,66.3,75875.57,35.3,0.99274,1e-05,0.76458]
[1776420140511,66.3,75874.55,35.3,0.99273,1e-05,0.76533]
[1776420141519,66.3,75873.27,35.3,0.99272,1e-05,0.76627]
[1776420143533,66.3,75859.14,35.3,0.99261,1e-05,0.77669]
[1776420144539,66.3,75855.29,35.3,0.99258,1e-05,0.77954]
[1776420145548,66.3,75858.01,35.3,0.9926,1e-05,0.77752]
[1776420146554,66.3,75855.21,35.3,0.99258,1e-05,0.7796]
[1776420148271,66.3,75853.53,35.3,0.99256,1e-05,0.78085]
[1776420149575,66.3,75855.16,35.3,0.99258,1e-05,0.77964]
[1776420151589,66.3,75853.63,35.3,0.99258,1e-05,0.77875]
[1776420153613,66.3,75848.82,35.3,0.99254,1e-05,0.78233]
[1776420154617,66.3,75842.89,35.3,0.99249,1e-05,0.78677]
[1776420155624,66.3,75840.35,35.3,0.99247,1e-05,0.78868]
[1776420158645,66.3,75842.14,35.3,0.99249,1e-05,0.78733]
[1776420160659,66.3,75841.04,35.3,0.99248,1e-05,0.78816]
[1776420163682,66.3,75841.69,35.3,0.99248,1e-05,0.78767]
[1776420165696,66.3,75835.31,35.3,0.99243,1e-05,0.79247]
[1776420167208,66.3,75829.4,35.3,0.99238,1e-05,0.79694]
[1776420168265,66.3,75828.15,35.3,0.99237,1e-05,0.79789]
[1776420168700,66.3,75828.15,35.3,0.99237,1e-05,0.79789]
[1776420168726,66.3,75807.54,35.3,0.9922,1e-05,0.81365]
[1776420169437,66.3,75807.54,35.3,0.9922,1e-05,0.81365]
[1776420169730,66.3,75788.25,35.3,0.99203,1e-05,0.82865]
[1776420170737,66.3,75786.32,35.3,0.99202,1e-05,0.83016]
[1776420171744,66.3,75783.41,35.3,0.99199,1e-05,0.83244]
[1776420172481,66.3,75783.41,35.3,0.99199,1e-05,0.83244]
[1776420172751,66.3,75783.34,35.3,0.99199,1e-05,0.8325]
[1776420174765,66.3,75774.36,35.3,0.99191,1e-05,0.83958]
[1776420175773,66.3,75771.37,35.3,0.99188,1e-05,0.84195]
[1776420176780,66.3,75782.16,35.3,0.99198,1e-05,0.83343]
[1776420178386,66.3,75784.24,35.3,0.992,1e-05,0.83179]
[1776420178794,66.3,75789.05,35.3,0.99204,1e-05,0.82802]
[1776420179801,66.3,75787.19,35.3,0.99202,1e-05,0.82948]
[1776420180703,66.3,75787.19,35.3,0.99202,1e-05,0.82948]
[1776420182822,66.3,75788.33,35.3,0.99203,1e-05,0.82858]
[1776420183829,66.3,75793.04,35.3,0.99207,1e-05,0.8249]
[1776420184836,66.3,75794.41,35.3,0.99209,1e-05,0.82383]
[1776420185843,66.3,75796.39,35.3,0.9921,1e-05,0.82229]
[1776420186850,66.3,75797.3,35.3,0.99211,1e-05,0.82158]
[1776420191003,66.3,75796.97,35.3,0.99211,1e-05,0.82184]
[1776420191034,66.3,75802.28,35.3,0.99215,1e-05,0.81772]
[1776420192349,66.3,75802.28,35.3,0.99215,1e-05,0.81772]
[1776420192418,66.3,75808.19,35.3,0.9922,1e-05,0.81315]
[1776420192892,66.3,75803.14,35.3,0.99216,1e-05,0.81705]
[1776420193899,66.3,75799.61,35.3,0.99213,1e-05,0.81979]
[1776420196922,66.3,75798.67,35.3,0.99212,1e-05,0.82052]
[1776420197929,66.3,75797.4,35.3,0.99211,1e-05,0.82151]
[1776420198936,66.3,75794.25,35.3,0.99208,1e-05,0.82396]
[1776420199942,66.3,75792.75,35.3,0.99207,1e-05,0.82513]
[1776420201073,66.3,75791.74,35.3,0.99206,1e-05,0.82592]
[1776420202964,66.3,75791.27,35.3,0.99206,1e-05,0.82628]
[1776420203971,66.3,75789.89,35.3,0.99205,1e-05,0.82736]
[1776420204978,66.3,75789.39,35.3,0.99204,1e-05,0.82775]
[1776420205985,66.3,75789.91,35.3,0.99205,1e-05,0.82735]
[1776420209006,66.3,75781.49,35.3,0.99197,1e-05,0.83395]
[1776420210013,66.3,75779.01,35.3,0.99195,1e-05,0.83591]
[1776420211020,66.3,75781.58,35.3,0.99199,1e-05,0.83176]
[1776420212027,66.3,75783.16,35.3,0.99201,1e-05,0.83052]
[1776420213034,66.3,75787.15,35.3,0.99204,1e-05,0.82739]
[1776420214041,66.3,75789.3,35.3,0.99206,1e-05,0.82571]
[1776420215048,66.3,75792.84,35.3,0.99209,1e-05,0.82295]
[1776420216054,66.3,75792.24,35.3,0.99209,1e-05,0.82342]
[1776420218068,66.3,75793.49,35.3,0.9921,1e-05,0.82244]
[1776420220083,66.3,75794.35,35.3,0.9921,1e-05,0.82177]
[1776420225119,66.3,75796.24,35.3,0.99212,1e-05,0.8203]
[1776420226127,66.3,75803.15,35.3,0.99218,1e-05,0.81495]
[1776420227134,66.3,75802.6,35.3,0.99218,1e-05,0.81538]
[1776420229148,66.3,75796.15,35.3,0.99212,1e-05,0.82037]
[1776420230154,66.3,75793.57,35.3,0.9921,1e-05,0.82238]
[1776420232169,66.3,75792.92,35.3,0.99209,1e-05,0.82289]
[1776420234183,66.3,75792.43,35.3,0.99209,1e-05,0.82327]
[1776420237204,66.3,75794.11,35.3,0.9921,1e-05,0.82196]
[1776420238211,66.3,75796.39,35.3,0.99212,1e-05,0.82019]
[1776420241232,66.3,75797.2,35.3,0.99213,1e-05,0.81956]
[1776420241767,66.3,75797.2,35.3,0.99213,1e-05,0.81956]
[1776420242238,66.3,75802.96,35.3,0.99218,1e-05,0.8151]
[1776420243246,66.3,75810.0,35.3,0.99224,1e-05,0.80967]
[1776420244473,66.3,75811.27,35.3,0.99225,1e-05,0.8087]
[1776420245485,66.3,75811.27,35.3,0.99225,1e-05,0.8087]
[1776420252309,66.3,75812.09,35.3,0.99226,1e-05,0.80807]
[1776420256337,66.3,75815.16,35.3,0.99228,1e-05,0.80572]
[1776420257344,66.3,75815.76,35.3,0.99229,1e-05,0.80526]
[1776420258350,66.3,75810.17,35.3,0.99224,1e-05,0.80954]
[1776420259358,66.3,75808.77,35.3,0.99223,1e-05,0.81062]
[1776420261372,66.3,75808.1,35.3,0.99222,1e-05,0.81113]
[1776420265400,66.3,75806.99,35.3,0.99221,1e-05,0.81199]
[1776420270437,66.3,75807.02,35.3,0.99221,1e-05,0.81197]
[1776420275472,66.3,75807.51,35.3,0.99224,1e-05,0.8095]
[1776420276479,66.3,75806.98,35.3,0.99223,1e-05,0.80991]
[1776420278828,66.3,75806.69,35.3,0.99223,1e-05,0.81013]
[1776420279500,66.3,75800.41,35.3,0.99218,1e-05,0.81497]
[1776420280507,66.3,75797.78,35.3,0.99215,1e-05,0.81701]
[1776420281514,66.3,75798.82,35.3,0.99216,1e-05,0.8162]
[1776420282685,66.3,75798.72,35.3,0.99216,1e-05,0.81628]
[1776420283528,66.3,75798.85,35.3,0.99216,1e-05,0.81618]
[1776420288563,66.3,75798.61,35.3,0.99216,1e-05,0.81636]
[1776420293598,66.3,75798.51,35.3,0.99216,1e-05,0.81644]
[1776420301654,66.3,75798.01,35.3,0.99216,1e-05,0.81683]
[1776420303668,66.3,75794.16,35.3,0.99212,1e-05,0.81982]
[1776420304675,66.3,75791.56,35.3,0.9921,1e-05,0.82184]
[1776420308704,66.3,75796.02,35.3,0.99214,1e-05,0.81837]
[1776420310717,66.3,75797.49,35.3,0.99215,1e-05,0.81723]
[1776420311726,66.3,75798.28,35.3,0.99216,1e-05,0.81662]
[1776420315754,66.3,75797.06,35.3,0.99215,1e-05,0.81757]
[1776420319781,66.3,75798.37,35.3,0.99216,1e-05,0.81655]
[1776420320789,66.3,75805.11,35.3,0.99222,1e-05,0.81135]
[1776420321796,66.3,75809.4,35.3,0.99225,1e-05,0.80805]
[1776420322803,66.3,75818.98,35.3,0.99233,1e-05,0.80073]
[1776420323809,66.3,75823.13,35.3,0.99237,1e-05,0.79757]
[1776420328849,66.3,75823.63,35.3,0.99237,1e-05,0.79719]
[1776420331869,66.3,75823.22,35.3,0.99239,1e-05,0.79544]
[1776420332877,66.3,75826.62,35.3,0.99242,1e-05,0.79287]
[1776420334329,66.3,75829.69,35.3,0.99244,1e-05,0.79055]
[1776420334891,66.3,75828.84,35.3,0.99243,1e-05,0.79119]
[1776420335897,66.3,75828.23,35.3,0.99243,1e-05,0.79165]
[1776420339926,66.3,75828.84,35.3,0.99243,1e-05,0.79119]
[1776420340934,66.3,75831.16,35.3,0.99245,1e-05,0.78945]
[1776420341941,66.3,75832.22,35.3,0.99246,1e-05,0.78865]
[1776420347983,66.3,75832.47,35.3,0.99246,1e-05,0.78846]
[1776420349997,66.3,75834.13,35.3,0.99248,1e-05,0.78721]
[1776420351004,66.3,75836.81,35.3,0.9925,1e-05,0.7852]
[1776420352259,66.3,75845.2,35.3,0.99257,1e-05,0.77894]
[1776420353017,66.3,75849.55,35.3,0.9926,1e-05,0.7757]
[1776420354025,66.3,75837.94,35.3,0.99251,1e-05,0.78436]
[1776420355032,66.3,75835.25,35.3,0.99249,1e-05,0.78637]
[1776420358053,66.3,75834.57,35.3,0.99248,1e-05,0.78688]
[1776420359059,66.3,75832.0,35.3,0.99246,1e-05,0.78881]
[1776420360067,66.3,75831.01,35.3,0.99245,1e-05,0.78956]
[1776420365102,66.3,75831.56,35.3,0.99246,1e-05,0.78914]
[1776420366109,66.3,75829.83,35.3,0.99244,1e-05,0.79045]
[1776420368123,66.3,75830.5,35.3,0.99245,1e-05,0.78994]
[1776420369130,66.3,75833.24,35.3,0.99247,1e-05,0.78788]
[1776420370137,66.3,75837.12,35.3,0.9925,1e-05,0.78497]
[1776420371144,66.3,75839.64,35.3,0.99252,1e-05,0.78308]
[1776420373158,66.3,75841.52,35.3,0.99254,1e-05,0.78168]
[1776420374165,66.3,75844.23,35.3,0.99256,1e-05,0.77966]
[1776420375172,66.3,75845.3,35.3,0.99257,1e-05,0.77886]
[1776420381214,66.3,75848.53,35.3,0.9926,1e-05,0.77646]
[1776420382221,66.3,75850.33,35.3,0.99261,1e-05,0.77513]
[1776420383228,66.3,75849.43,35.3,0.9926,1e-05,0.77579]
[1776420384235,66.3,75848.23,35.3,0.99259,1e-05,0.77668]
[1776420386249,66.3,75847.68,35.3,0.99259,1e-05,0.77709]
[1776420389406,66.3,75847.13,35.3,0.99259,1e-05,0.7775]
[1776420390277,66.3,75847.78,35.3,0.99259,1e-05,0.77702]
[1776420392291,66.3,75847.31,35.3,0.99261,1e-05,0.77534]
[1776420393298,66.3,75843.77,35.3,0.99258,1e-05,0.77797]
[1776420394305,66.3,75842.03,35.3,0.99256,1e-05,0.77926]
[1776420399340,66.3,75842.92,35.3,0.99257,1e-05,0.7786]
[1776420400347,66.3,75844.97,35.3,0.99259,1e-05,0.77708]
[1776420405382,66.3,75845.29,35.3,0.99259,1e-05,0.77684]
[1776420406389,66.3,75843.85,35.3,0.99258,1e-05,0.77791]
[1776420407398,66.3,75844.69,35.3,0.99258,1e-05,0.77729]
[1776420408403,66.3,75846.73,35.3,0.9926,1e-05,0.77577]
[1776420410417,66.3,75847.31,35.3,0.99261,1e-05,0.77534]
[1776420412431,66.3,75846.34,35.3,0.9926,1e-05,0.77606]
[1776420414445,66.3,75840.91,35.3,0.99255,1e-05,0.7801]
[1776420415452,66.3,75839.53,35.3,0.99254,1e-05,0.78113]
[1776420416459,66.3,75838.2,35.3,0.99253,1e-05,0.78212]
[1776420418473,66.3,75839.62,35.3,0.99254,1e-05,0.78106]
[1776420419480,66.3,75840.76,35.3,0.99255,1e-05,0.78021]
[1776420420487,66.3,75839.95,35.3,0.99255,1e-05,0.78082]
[1776420424515,66.3,75841.0,35.3,0.99255,1e-05,0.78003]
[1776420428543,66.3,75841.73,35.3,0.99256,1e-05,0.77949]
[1776420432571,66.3,75841.12,35.3,0.99255,1e-05,0.77994]
[1776420433578,66.3,75838.96,35.3,0.99254,1e-05,0.78155]
[1776420434585,66.3,75830.24,35.3,0.99247,1e-05,0.78809]
[1776420435592,66.3,75825.96,35.3,0.99243,1e-05,0.79131]
[1776420436599,66.3,75825.21,35.3,0.99242,1e-05,0.79188]
[1776420437605,66.3,75816.89,35.3,0.99235,1e-05,0.79818]
[1776420438613,66.3,75814.76,35.3,0.99234,1e-05,0.7998]
[1776420439620,66.3,75813.26,35.3,0.99232,1e-05,0.80094]
[1776420441634,66.3,75818.34,35.3,0.99237,1e-05,0.79708]
[1776420442641,66.3,75822.36,35.3,0.9924,1e-05,0.79403]
[1776420443648,66.3,75821.1,35.3,0.99239,1e-05,0.79499]
[1776420444655,66.3,75818.14,35.3,0.99236,1e-05,0.79723]
[1776420445662,66.3,75816.8,35.3,0.99235,1e-05,0.79825]
[1776420446669,66.3,75815.98,35.3,0.99235,1e-05,0.79887]
[1776420449690,66.3,75817.37,35.3,0.99236,1e-05,0.79782]
[1776420451704,66.3,75816.85,35.3,0.99237,1e-05,0.79614]
[1776420456739,66.3,75812.64,35.3,0.99234,1e-05,0.79934]
[1776420458753,66.3,75813.35,35.3,0.99234,1e-05,0.7988]
[1776420459759,66.3,75816.42,35.3,0.99237,1e-05,0.79647]
[1776420460767,66.3,75809.63,35.3,0.99231,1e-05,0.80164]
[1776420462452,66.3,75801.42,35.3,0.99224,1e-05,0.80792]
[1776420462782,66.3,75802.08,35.3,0.99225,1e-05,0.80742]
[1776420464535,66.3,75802.08,35.3,0.99225,1e-05,0.80742]
[1776420464611,66.3,75803.14,35.3,0.99226,1e-05,0.8066]
[1776420464796,66.3,75806.01,35.3,0.99228,1e-05,0.8044]
[1776420466810,66.3,75805.1,35.3,0.99227,1e-05,0.8051]
[1776420467816,66.3,75806.81,35.3,0.99229,1e-05,0.80379]
[1776420472705,66.3,75806.97,35.3,0.99229,1e-05,0.80367]
[1776420473859,66.3,75809.07,35.3,0.99231,1e-05,0.80206]
[1776420474866,66.3,75814.23,35.3,0.99235,1e-05,0.79813]
[1776420477887,66.3,75816.3,35.3,0.99237,1e-05,0.79656]
[1776420478893,66.3,75815.17,35.3,0.99236,1e-05,0.79742]
[1776420479901,66.3,75810.23,35.3,0.99232,1e-05,0.80118]
[1776420480908,66.3,75797.49,35.3,0.99221,1e-05,0.81094]
[1776420481915,66.3,75801.4,35.3,0.99224,1e-05,0.80794]
[1776420482922,66.3,75802.08,35.3,0.99225,1e-05,0.80742]
[1776420487957,66.3,75800.92,35.3,0.99224,1e-05,0.80831]
[1776420490978,66.3,75801.71,35.3,0.99225,1e-05,0.8077]
[1776420492992,66.3,75813.22,35.3,0.99234,1e-05,0.7989]
[1776420493999,66.3,75820.37,35.3,0.9924,1e-05,0.79348]
[1776420498028,66.3,75819.45,35.3,0.99239,1e-05,0.79417]
[1776420499035,66.3,75816.49,35.3,0.99237,1e-05,0.79642]
[1776420500042,66.3,75817.41,35.3,0.99238,1e-05,0.79572]
[1776420501049,66.3,75816.29,35.3,0.99237,1e-05,0.79657]
[1776420505077,66.3,75817.61,35.3,0.99238,1e-05,0.79557]
[1776420506084,66.3,75819.29,35.3,0.99239,1e-05,0.79429]
[1776420508099,66.3,75824.96,35.3,0.99244,1e-05,0.79001]
[1776420509105,66.3,75830.83,35.3,0.99249,1e-05,0.7856]
[1776420514140,66.3,75831.16,35.3,0.99251,1e-05,0.78331]
[1776420516154,66.3,75834.25,35.3,0.99254,1e-05,0.781]
[1776420517161,66.3,75838.66,35.3,0.99257,1e-05,0.77771]
[1776420518168,66.3,75839.75,35.3,0.99258,1e-05,0.7769]
[1776420519175,66.3,75843.34,35.3,0.99261,1e-05,0.77423]
[1776420520182,66.3,75845.73,35.3,0.99263,1e-05,0.77246]
[1776420521189,66.3,75854.49,35.3,0.9927,1e-05,0.766]
[1776420522196,66.3,75858.74,35.3,0.99273,1e-05,0.76289]
[1776420527231,66.3,75858.8,35.3,0.99274,1e-05,0.76284]
[1776420531259,66.3,75857.95,35.3,0.99273,1e-05,0.76347]
[1776420533273,66.3,75857.21,35.3,0.99272,1e-05,0.76401]
[1776420536294,66.3,75844.86,35.3,0.99262,1e-05,0.77311]
[1776420537301,66.3,75833.61,35.3,0.99253,1e-05,0.78147]
[1776420538308,66.3,75832.65,35.3,0.99252,1e-05,0.78219]
[1776420539314,66.3,75834.27,35.3,0.99254,1e-05,0.78098]
[1776420541329,66.3,75832.79,35.3,0.99252,1e-05,0.78209]
[1776420543343,66.3,75832.01,35.3,0.99252,1e-05,0.78267]
[1776420544350,66.3,75813.95,35.3,0.99237,1e-05,0.79628]
[1776420545358,66.3,75808.95,35.3,0.99233,1e-05,0.80008]
[1776420546365,66.3,75811.02,35.3,0.99234,1e-05,0.7985]
[1776420547619,66.3,75811.02,35.3,0.99234,1e-05,0.7985]
[1776420547701,66.3,75812.43,35.3,0.99236,1e-05,0.79743]
[1776420548379,66.3,75813.24,35.3,0.99236,1e-05,0.79682]
[1776420550393,66.3,75816.13,35.3,0.99239,1e-05,0.79463]
[1776420551400,66.3,75810.92,35.3,0.99234,1e-05,0.79858]
[1776420552407,66.3,75809.42,35.3,0.99233,1e-05,0.79972]
[1776420553703,66.3,75809.42,35.3,0.99233,1e-05,0.79972]
[1776420553789,66.3,75807.52,35.3,0.99231,1e-05,0.80117]
[1776420559456,66.3,75807.45,35.3,0.99231,1e-05,0.80122]
[1776420561472,66.3,75803.61,35.3,0.99228,1e-05,0.80416]
[1776420562479,66.3,75798.66,35.3,0.99224,1e-05,0.80795]
[1776420563486,66.3,75797.29,35.3,0.99223,1e-05,0.80901]
[1776420564492,66.3,75798.91,35.3,0.99224,1e-05,0.80776]
[1776420565500,66.3,75801.67,35.3,0.99226,1e-05,0.80564]
[1776420567513,66.3,75798.92,35.3,0.99224,1e-05,0.80775]
[1776420568521,66.3,75792.68,35.3,0.99219,1e-05,0.81256]
[1776420569528,66.3,75787.72,35.3,0.99215,1e-05,0.8164]
[1776420572707,66.3,75787.19,35.3,0.99216,1e-05,0.8147]
[1776420573556,66.3,75774.43,35.3,0.99205,1e-05,0.82463]
[1776420574563,66.3,75770.06,35.3,0.99201,1e-05,0.82805]
[1776420575570,66.3,75768.27,35.3,0.992,1e-05,0.82946]
[1776420576577,66.3,75767.0,35.3,0.99199,1e-05,0.83046]
[1776420582620,66.3,75766.69,35.3,0.99198,1e-05,0.8307]
[1776420583627,66.3,75767.45,35.3,0.99199,1e-05,0.8301]
[1776420587655,66.3,75766.27,35.3,0.99198,1e-05,0.83103]
[1776420592690,66.3,75766.09,35.3,0.99198,1e-05,0.83117]
[1776420593696,66.3,75765.19,35.3,0.99197,1e-05,0.83188]
[1776420595439,66.3,75765.23,35.3,0.99197,1e-05,0.83185]
[1776420595480,66.3,75765.23,35.3,0.99197,1e-05,0.83185]
[1776420595711,66.3,75755.82,35.3,0.99189,1e-05,0.83929]
[1776420596718,66.3,75751.73,35.3,0.99185,1e-05,0.84254]
[1776420597725,66.3,75749.8,35.3,0.99183,1e-05,0.84408]
[1776420599739,66.3,75747.53,35.3,0.99181,1e-05,0.84589]
[1776420600746,66.3,75742.2,35.3,0.99177,1e-05,0.85015]
[1776420601753,66.3,75746.68,35.3,0.99181,1e-05,0.84657]
[1776420603772,66.3,75744.92,35.3,0.99179,1e-05,0.84798]
[1776420604774,66.3,75738.63,35.3,0.99173,1e-05,0.85302]
[1776420609809,66.3,75735.09,35.3,0.9917,1e-05,0.85587]
[1776420610099,66.3,75735.09,35.3,0.9917,1e-05,0.85587]
[1776420610816,66.3,75721.9,35.3,0.99158,1e-05,0.86657]
[1776420611822,66.3,75723.23,35.3,0.99159,1e-05,0.86548]
[1776420612450,66.3,75723.23,35.3,0.99159,1e-05,0.86548]
[1776420612830,66.3,75727.68,35.3,0.99163,1e-05,0.86187]
[1776420614844,66.3,75726.0,35.3,0.99162,1e-05,0.86323]
[1776420616192,66.3,75726.32,35.3,0.99162,1e-05,0.86297]
[1776420617866,66.3,75725.52,35.3,0.99161,1e-05,0.86362]
[1776420618872,66.3,75724.04,35.3,0.9916,1e-05,0.86482]
[1776420620886,66.3,75716.23,35.3,0.99153,1e-05,0.8712]
[1776420622196,66.3,75716.23,35.3,0.99153,1e-05,0.8712]
[1776420622235,66.3,75711.56,35.3,0.99149,1e-05,0.87503]
[1776420622900,66.3,75709.48,35.3,0.99147,1e-05,0.87674]
[1776420623907,66.3,75706.44,35.3,0.99144,1e-05,0.87924]
[1776420625921,66.3,75710.78,35.3,0.99148,1e-05,0.87567]
[1776420626928,66.3,75713.99,35.3,0.99151,1e-05,0.87303]
[1776420628942,66.3,75711.29,35.3,0.99148,1e-05,0.87525]
[1776420629949,66.3,75706.81,35.3,0.99144,1e-05,0.87894]
[1776420630956,66.3,75702.38,35.3,0.9914,1e-05,0.8826]
[1776420631963,66.3,75699.02,35.3,0.99139,1e-05,0.88315]
[1776420633640,66.3,75699.02,35.3,0.99139,1e-05,0.88315]
[1776420633717,66.3,75689.03,35.3,0.9913,1e-05,0.89146]
[1776420633977,66.3,75687.47,35.3,0.99128,1e-05,0.89276]
[1776420635991,66.3,75690.88,35.3,0.99131,1e-05,0.88992]
[1776420636998,66.3,75692.01,35.3,0.99133,1e-05,0.88898]
[1776420638004,66.3,75695.24,35.3,0.99136,1e-05,0.88629]
[1776420639704,66.3,75695.24,35.3,0.99136,1e-05,0.88629]
[1776420639708,66.3,75696.96,35.3,0.99137,1e-05,0.88486]
[1776420641029,66.3,75698.25,35.3,0.99138,1e-05,0.88379]
[1776420644050,66.3,75704.88,35.3,0.99145,1e-05,0.87831]
[1776420645057,66.3,75706.66,35.3,0.99146,1e-05,0.87685]
[1776420650092,66.3,75706.53,35.3,0.99146,1e-05,0.87695]
[1776420651102,66.3,75701.21,35.3,0.99141,1e-05,0.88134]
[1776420652106,66.3,75695.69,35.3,0.99136,1e-05,0.88592]
[1776420653113,66.3,75694.97,35.3,0.99135,1e-05,0.88651]
[1776420655127,66.3,75693.09,35.3,0.99134,1e-05,0.88808]
[1776420656134,66.3,75691.68,35.3,0.99132,1e-05,0.88925]
[1776420657141,66.3,75686.48,35.3,0.99127,1e-05,0.89359]
[1776420658148,66.3,75688.8,35.3,0.9913,1e-05,0.89165]
[1776420659156,66.3,75689.69,35.3,0.9913,1e-05,0.89091]
[1776420661169,66.3,75690.96,35.3,0.99132,1e-05,0.88985]
[1776420663183,66.3,75687.89,35.3,0.99129,1e-05,0.89241]
[1776420664190,66.3,75686.52,35.3,0.99127,1e-05,0.89356]
[1776420665197,66.3,75689.79,35.3,0.9913,1e-05,0.89083]
[1776420666204,66.3,75692.16,35.3,0.99133,1e-05,0.88885]
[1776420669225,66.3,75692.92,35.3,0.99133,1e-05,0.88822]
[1776420670232,66.3,75693.73,35.3,0.99134,1e-05,0.88754]
[1776420671239,66.3,75692.81,35.3,0.99133,1e-05,0.88831]
[1776420672246,66.3,75690.6,35.3,0.99131,1e-05,0.89015]
[1776420673253,66.3,75677.21,35.3,0.99119,1e-05,0.90137]
[1776420674146,66.3,75677.21,35.3,0.99119,1e-05,0.90137]
[1776420674193,66.3,75677.21,35.3,0.99119,1e-05,0.90137]
[1776420674259,66.3,75671.67,35.3,0.99113,1e-05,0.90605]
[1776420675836,66.3,75669.6,35.3,0.99111,1e-05,0.9078]
[1776420676273,66.3,75672.52,35.3,0.99114,1e-05,0.90533]
[1776420679295,66.3,75671.83,35.3,0.99113,1e-05,0.90591]
[1776420681310,66.3,75674.2,35.3,0.99116,1e-05,0.90391]
[1776420682317,66.3,75675.69,35.3,0.99117,1e-05,0.90265]
[1776420683324,66.3,75676.9,35.3,0.99118,1e-05,0.90163]
[1776420685338,66.3,75677.66,35.3,0.99119,1e-05,0.90099]
[1776420689366,66.3,75678.77,35.3,0.9912,1e-05,0.90006]
[1776420690373,66.3,75677.04,35.3,0.99118,1e-05,0.90152]
[1776420691380,66.3,75675.02,35.3,0.99119,1e-05,0.90096]
[1776420692387,66.3,75675.69,35.3,0.99119,1e-05,0.9004]
[1776420695408,66.3,75676.47,35.3,0.9912,1e-05,0.89974]
[1776420696414,66.3,75677.03,35.3,0.99121,1e-05,0.89927]
[1776420698429,66.3,75679.36,35.3,0.99123,1e-05,0.89731]
[1776420699436,66.3,75680.05,35.3,0.99123,1e-05,0.89673]
[1776420700443,66.3,75677.61,35.3,0.99121,1e-05,0.89878]
[1776420701449,66.3,75676.1,35.3,0.9912,1e-05,0.90005]
[1776420702456,66.3,75658.57,35.3,0.99103,1e-05,0.91491]
[1776420703465,66.3,75648.05,35.3,0.99093,1e-05,0.92392]
[1776420704472,66.3,75649.35,35.3,0.99094,1e-05,0.9228]
[1776420705512,66.3,75652.04,35.3,0.99096,1e-05,0.92049]
[1776420706495,66.3,75657.7,35.3,0.99102,1e-05,0.91565]
[1776420707502,66.3,75661.35,35.3,0.99105,1e-05,0.91254]
[1776420708509,66.3,75664.21,35.3,0.99108,1e-05,0.9101]
[1776420710523,66.3,75664.83,35.3,0.99109,1e-05,0.90958]
[1776420711530,66.3,75662.52,35.3,0.99107,1e-05,0.91154]
[1776420712537,66.3,75661.44,35.3,0.99106,1e-05,0.91246]
[1776420713544,66.3,75659.89,35.3,0.99104,1e-05,0.91378]
[1776420714551,66.3,75657.03,35.3,0.99101,1e-05,0.91622]
[1776420715558,66.3,75657.88,35.3,0.99102,1e-05,0.9155]
[1776420716565,66.3,75657.15,35.3,0.99101,1e-05,0.91612]
[1776420717572,66.3,75653.21,35.3,0.99098,1e-05,0.91949]
[1776420718720,66.3,75653.21,35.3,0.99098,1e-05,0.91949]
[1776420718798,66.3,75651.08,35.3,0.99096,1e-05,0.92132]
[1776420719586,66.3,75646.3,35.3,0.99091,1e-05,0.92543]
[1776420720593,66.3,75643.25,35.3,0.99088,1e-05,0.92806]
[1776420721600,66.3,75635.64,35.3,0.9908,1e-05,0.93464]
[1776420722607,66.3,75634.04,35.3,0.99079,1e-05,0.93604]
[1776420724621,66.3,75635.12,35.3,0.9908,1e-05,0.9351]
[1776420725628,66.3,75633.82,35.3,0.99079,1e-05,0.93623]
[1776420727642,66.3,75639.77,35.3,0.99084,1e-05,0.93106]
[1776420729656,66.3,75640.91,35.3,0.99086,1e-05,0.93008]
[1776420732677,66.3,75641.62,35.3,0.99086,1e-05,0.92946]
[1776420735699,66.3,75640.32,35.3,0.99085,1e-05,0.93059]
[1776420737713,66.3,75635.58,35.3,0.9908,1e-05,0.9347]
[1776420738721,66.3,75631.92,35.3,0.99077,1e-05,0.93788]
[1776420741742,66.3,75630.37,35.3,0.99075,1e-05,0.93923]
[1776420744763,66.3,75626.32,35.3,0.99071,1e-05,0.94277]
[1776420745770,66.3,75629.58,35.3,0.99074,1e-05,0.93992]
[1776420746777,66.3,75630.78,35.3,0.99076,1e-05,0.93887]
[1776420751812,66.3,75638.12,35.3,0.99085,1e-05,0.93018]
[1776420752819,66.3,75639.59,35.3,0.99086,1e-05,0.92891]
[1776420753827,66.3,75641.12,35.3,0.99088,1e-05,0.92759]
[1776420754834,66.3,75648.96,35.3,0.99096,1e-05,0.92084]
[1776420756848,66.3,75648.71,35.3,0.99095,1e-05,0.92106]
[1776420757855,66.3,75652.46,35.3,0.99099,1e-05,0.91784]
[1776420758861,66.3,75653.64,35.3,0.991,1e-05,0.91683]
[1776420759869,66.3,75651.92,35.3,0.99098,1e-05,0.9183]
[1776420760875,66.3,75644.18,35.3,0.99091,1e-05,0.92495]
[1776420761883,66.3,75637.92,35.3,0.99085,1e-05,0.93036]
[1776420763897,66.3,75642.77,35.3,0.9909,1e-05,0.92617]
[1776420764904,66.3,75644.65,35.3,0.99091,1e-05,0.92455]
[1776420768933,66.3,75645.72,35.3,0.99092,1e-05,0.92363]
[1776420769939,66.3,75648.35,35.3,0.99095,1e-05,0.92137]
[1776420770973,66.3,75649.78,35.3,0.99096,1e-05,0.92014]
[1776420772987,66.3,75646.63,35.3,0.99093,1e-05,0.92284]
[1776420773994,66.3,75641.08,35.3,0.99088,1e-05,0.92762]
[1776420775000,66.3,75639.54,35.3,0.99086,1e-05,0.92895]
[1776420778021,66.3,75640.89,35.3,0.99088,1e-05,0.92779]
[1776420779029,66.3,75641.87,35.3,0.99089,1e-05,0.92694]
[1776420780039,66.3,75640.69,35.3,0.99088,1e-05,0.92796]
[1776420781045,66.3,75644.87,35.3,0.99092,1e-05,0.92436]
[1776420782052,66.3,75643.38,35.3,0.9909,1e-05,0.92564]
[1776420783059,66.3,75641.78,35.3,0.99089,1e-05,0.92702]
[1776420784066,66.3,75640.51,35.3,0.99087,1e-05,0.92812]
[1776420786080,66.3,75641.39,35.3,0.99088,1e-05,0.92736]
[1776420788094,66.3,75642.31,35.3,0.99089,1e-05,0.92656]
[1776420791115,66.3,75643.01,35.3,0.9909,1e-05,0.92596]
[1776420792122,66.3,75646.95,35.3,0.99094,1e-05,0.92257]
[1776420793129,66.3,75642.52,35.3,0.99089,1e-05,0.92638]
[1776420794136,66.3,75641.52,35.3,0.99088,1e-05,0.92724]
[1776420798163,66.3,75642.64,35.3,0.99089,1e-05,0.92628]
[1776420801185,66.3,75643.28,35.3,0.9909,1e-05,0.92573]
[1776420803199,66.3,75642.63,35.3,0.99089,1e-05,0.92629]
[1776420804206,66.3,75643.51,35.3,0.9909,1e-05,0.92553]
[1776420806220,66.3,75644.9,35.3,0.99092,1e-05,0.92433]
[1776420809241,66.3,75647.86,35.3,0.99095,1e-05,0.92179]
[1776420810248,66.3,75647.23,35.3,0.99094,1e-05,0.92233]
[1776420811255,66.3,75644.13,35.3,0.99093,1e-05,0.9227]
[1776420812261,66.3,75642.47,35.3,0.99091,1e-05,0.92412]
[1776420814275,66.3,75643.35,35.3,0.99092,1e-05,0.92337]
[1776420815283,66.3,75644.1,35.3,0.99093,1e-05,0.92272]
[1776420817297,66.3,75651.37,35.3,0.991,1e-05,0.91649]
[1776420818304,66.3,75653.99,35.3,0.99103,1e-05,0.91425]
[1776420819311,66.3,75656.36,35.3,0.99105,1e-05,0.91223]
[1776420820318,66.3,75657.88,35.3,0.99106,1e-05,0.91094]
[1776420824350,66.3,75659.84,35.3,0.99108,1e-05,0.90927]
[1776420825357,66.3,75663.41,35.3,0.99112,1e-05,0.90624]
[1776420826364,66.3,75666.48,35.3,0.99115,1e-05,0.90364]
[1776420827371,66.3,75667.21,35.3,0.99115,1e-05,0.90303]
[1776420828382,66.3,75669.12,35.3,0.99117,1e-05,0.90141]
[1776420829962,66.3,75670.01,35.3,0.99118,1e-05,0.90066]
[1776420830398,66.3,75669.38,35.3,0.99117,1e-05,0.9012]
[1776420832411,66.3,75667.14,35.3,0.99115,1e-05,0.90309]
[1776420834425,66.3,75666.52,35.3,0.99115,1e-05,0.90361]
[1776420835432,66.3,75667.91,35.3,0.99116,1e-05,0.90244]
[1776420836440,66.3,75667.21,35.3,0.99115,1e-05,0.90303]
[1776420837447,66.3,75667.93,35.3,0.99116,1e-05,0.90242]
[1776420838454,66.3,75666.25,35.3,0.99114,1e-05,0.90384]
[1776420841475,66.3,75666.85,35.3,0.99115,1e-05,0.90333]
[1776420842482,66.3,75668.24,35.3,0.99116,1e-05,0.90216]
[1776420843489,66.3,75666.29,35.3,0.99115,1e-05,0.9038]
[1776420844496,66.3,75667.42,35.3,0.99116,1e-05,0.90285]
[1776420845503,66.3,75668.54,35.3,0.99117,1e-05,0.9019]
[1776420846510,66.3,75669.51,35.3,0.99118,1e-05,0.90109]
[1776420851545,66.3,75668.55,35.3,0.99117,1e-05,0.9019]
[1776420852552,66.3,75667.08,35.3,0.99115,1e-05,0.90314]
[1776420853559,66.3,75665.31,35.3,0.99114,1e-05,0.90463]
[1776420854565,66.3,75661.15,35.3,0.9911,1e-05,0.90816]
[1776420855573,66.3,75657.65,35.3,0.99106,1e-05,0.91113]
[1776420856580,66.3,75655.0,35.3,0.99104,1e-05,0.91339]
[1776420858023,66.3,75653.06,35.3,0.99102,1e-05,0.91504]
[1776420858594,66.3,75647.48,35.3,0.99096,1e-05,0.91982]
[1776420859601,66.3,75645.59,35.3,0.99094,1e-05,0.92144]
[1776420864636,66.3,75645.12,35.3,0.99094,1e-05,0.92184]
[1776420866650,66.3,75645.93,35.3,0.99095,1e-05,0.92115]
[1776420869671,66.3,75643.24,35.3,0.99092,1e-05,0.92346]
[1776420871684,66.3,75642.76,35.3,0.99094,1e-05,0.92158]
[1776420873699,66.3,75640.55,35.3,0.99092,1e-05,0.92348]
[1776420874705,66.3,75638.61,35.3,0.9909,1e-05,0.92515]
[1776420876720,66.3,75637.9,35.3,0.99089,1e-05,0.92576]
[1776420881755,66.3,75637.89,35.3,0.99089,1e-05,0.92577]
[1776420885783,66.3,75640.55,35.3,0.99092,1e-05,0.92348]
[1776420886790,66.3,75638.88,35.3,0.9909,1e-05,0.92491]
[1776420888803,66.3,75640.4,35.3,0.99092,1e-05,0.92361]
[1776420890818,66.3,75641.55,35.3,0.99093,1e-05,0.92262]
[1776420895854,66.3,75641.31,35.3,0.99092,1e-05,0.92282]
[1776420897868,66.3,75642.01,35.3,0.99093,1e-05,0.92222]
[1776420901896,66.3,75641.29,35.3,0.99092,1e-05,0.92284]
[1776420902903,66.3,75638.94,35.3,0.9909,1e-05,0.92486]
[1776420903910,66.3,75637.6,35.3,0.99089,1e-05,0.92602]
[1776420904917,66.3,75631.46,35.3,0.99083,1e-05,0.93133]
[1776420905924,66.3,75635.8,35.3,0.99087,1e-05,0.92757]
[1776420906930,66.3,75638.78,35.3,0.9909,1e-05,0.925]
[1776420911966,66.3,75638.64,35.3,0.9909,1e-05,0.92512]
[1776420913980,66.3,75640.24,35.3,0.99091,1e-05,0.92374]
[1776420920024,66.3,75638.33,35.3,0.9909,1e-05,0.92539]
[1776420922038,66.3,75637.24,35.3,0.99088,1e-05,0.92633]
[1776420923045,66.3,75636.51,35.3,0.99088,1e-05,0.92696]
[1776420926066,66.3,75637.2,35.3,0.99088,1e-05,0.92636]
[1776420931101,66.3,75637.63,35.3,0.99091,1e-05,0.92369]
[1776420939157,66.3,75637.92,35.3,0.99091,1e-05,0.92344]
[1776420940164,66.3,75645.55,35.3,0.99099,1e-05,0.91689]
[1776420941171,66.3,75647.66,35.3,0.99101,1e-05,0.91508]
[1776420943185,66.3,75648.61,35.3,0.99102,1e-05,0.91427]
[1776420948221,66.3,75650.95,35.3,0.99104,1e-05,0.91228]
[1776420949228,66.3,75652.77,35.3,0.99106,1e-05,0.91073]
[1776420952250,66.3,75653.65,35.3,0.99107,1e-05,0.90998]
[1776420954264,66.3,75655.97,35.3,0.99109,1e-05,0.90801]
[1776420955271,66.3,75660.65,35.3,0.99113,1e-05,0.90404]
[1776420957286,66.3,75660.01,35.3,0.99113,1e-05,0.90458]
[1776420958292,66.3,75658.45,35.3,0.99111,1e-05,0.9059]
[1776420963327,66.3,75657.53,35.3,0.9911,1e-05,0.90668]
[1776420968343,66.3,75657.76,35.3,0.99111,1e-05,0.90649]
[1776420970376,66.3,75655.27,35.3,0.99108,1e-05,0.9086]
[1776420971383,66.3,75651.23,35.3,0.99104,1e-05,0.91204]
[1776420972390,66.3,75649.39,35.3,0.99103,1e-05,0.91361]
[1776420976418,66.3,75648.74,35.3,0.99102,1e-05,0.91416]
[1776420978433,66.3,75649.46,35.3,0.99103,1e-05,0.91355]
[1776420982460,66.3,75647.86,35.3,0.99101,1e-05,0.91491]
[1776420983467,66.3,75644.65,35.3,0.99098,1e-05,0.91766]
[1776420984474,66.3,75642.2,35.3,0.99096,1e-05,0.91976]
[1776420985481,66.3,75641.43,35.3,0.99095,1e-05,0.92042]
[1776420987494,66.3,75642.98,35.3,0.99096,1e-05,0.91909]
[1776420989509,66.3,75641.84,35.3,0.99095,1e-05,0.92007]
[1776420993537,66.3,75643.19,35.3,0.99099,1e-05,0.91662]
[1776420996558,66.3,75645.2,35.3,0.99101,1e-05,0.9149]
[1776420997565,66.3,75647.04,35.3,0.99102,1e-05,0.91333]
[1776420999579,66.3,75644.31,35.3,0.991,1e-05,0.91566]
[1776421000586,66.3,75643.5,35.3,0.99099,1e-05,0.91635]
[1776421004614,66.3,75644.3,35.3,0.991,1e-05,0.91567]
[1776421005621,66.3,75645.53,35.3,0.99101,1e-05,0.91462]
[1776421009649,66.3,75649.45,35.3,0.99105,1e-05,0.91127]
[1776421010656,66.3,75650.25,35.3,0.99106,1e-05,0.91059]
[1776421015695,66.3,75651.09,35.3,0.99106,1e-05,0.90988]
[1776421020730,66.3,75652.21,35.3,0.99107,1e-05,0.90892]
[1776421025765,66.3,75651.48,35.3,0.99107,1e-05,0.90954]
[1776421026772,66.3,75649.71,35.3,0.99105,1e-05,0.91105]
[1776421030800,66.3,75650.42,35.3,0.99106,1e-05,0.91045]
[1776421038856,66.3,75649.92,35.3,0.99105,1e-05,0.91087]
[1776421040870,66.3,75650.65,35.3,0.99106,1e-05,0.91025]
[1776421045904,66.3,75650.43,35.3,0.99106,1e-05,0.91044]
[1776421051948,66.3,75650.54,35.3,0.99108,1e-05,0.90806]
[1776421056983,66.3,75650.8,35.3,0.99108,1e-05,0.90784]
[1776421062018,66.3,75649.92,35.3,0.99107,1e-05,0.90859]
[1776421070076,66.3,75650.21,35.3,0.99108,1e-05,0.90834]
[1776421075111,66.3,75650.42,35.3,0.99108,1e-05,0.90817]
[1776421081153,66.3,75650.41,35.3,0.99108,1e-05,0.90817]
[1776421087195,66.3,75650.37,35.3,0.99108,1e-05,0.90821]
[1776421089209,66.3,75649.23,35.3,0.99107,1e-05,0.90918]
[1776421090216,66.3,75633.82,35.3,0.99092,1e-05,0.92236]
[1776421091222,66.3,75626.32,35.3,0.99084,1e-05,0.92884]
[1776421092230,66.3,75623.13,35.3,0.99081,1e-05,0.9316]
[1776421095251,66.3,75624.12,35.3,0.99082,1e-05,0.93074]
[1776421097265,66.3,75622.98,35.3,0.99081,1e-05,0.93173]
[1776421098271,66.3,75621.42,35.3,0.99079,1e-05,0.93309]
[1776421099279,66.3,75619.79,35.3,0.99078,1e-05,0.93451]
[1776421101293,66.3,75624.8,35.3,0.99083,1e-05,0.93015]
[1776421102300,66.3,75626.97,35.3,0.99085,1e-05,0.92828]
[1776421103307,66.3,75634.49,35.3,0.99092,1e-05,0.92179]
[1776421104314,66.3,75637.86,35.3,0.99096,1e-05,0.91889]
[1776421105321,66.3,75636.66,35.3,0.99094,1e-05,0.91992]
[1776421106336,66.3,75659.63,35.3,0.99117,1e-05,0.90037]
[1776421107018,66.3,75659.63,35.3,0.99117,1e-05,0.90037]
[1776421107305,66.3,75659.63,35.3,0.99117,1e-05,0.90037]
[1776421107338,66.3,75687.22,35.3,0.99143,1e-05,0.87734]
[1776421108265,66.3,75687.22,35.3,0.99143,1e-05,0.87734]
[1776421108346,66.3,75701.61,35.3,0.99156,1e-05,0.86552]
[1776421109353,66.3,75702.58,35.3,0.99157,1e-05,0.86473]
[1776421110109,66.3,75702.58,35.3,0.99157,1e-05,0.86473]
[1776421110360,66.3,75696.63,35.3,0.99152,1e-05,0.8696]
[1776421111367,66.3,75696.02,35.3,0.99153,1e-05,0.86789]
[1776421116402,66.3,75695.97,35.3,0.99153,1e-05,0.86793]
[1776421117830,66.3,75695.9,35.3,0.99153,1e-05,0.86799]
[1776421117856,66.3,75695.9,35.3,0.99153,1e-05,0.86799]
[1776421119423,66.3,75702.07,35.3,0.99159,1e-05,0.86295]
[1776421120430,66.3,75707.85,35.3,0.99164,1e-05,0.85825]
[1776421121437,66.3,75712.42,35.3,0.99168,1e-05,0.85455]
[1776421122444,66.3,75714.46,35.3,0.9917,1e-05,0.8529]
[1776421123451,66.3,75718.22,35.3,0.99173,1e-05,0.84987]
[1776421123847,66.3,75718.22,35.3,0.99173,1e-05,0.84987]
[1776421124458,66.3,75707.81,35.3,0.99164,1e-05,0.85828]
[1776421125465,66.3,75703.54,35.3,0.9916,1e-05,0.86175]
[1776421126823,66.3,75701.52,35.3,0.99158,1e-05,0.8634]
[1776421127478,66.3,75701.14,35.3,0.99158,1e-05,0.86371]
[1776421128486,66.3,75699.8,35.3,0.99157,1e-05,0.8648]
[1776421130856,66.3,75699.59,35.3,0.99156,1e-05,0.86497]
[1776421131526,66.3,75692.66,35.3,0.9915,1e-05,0.87064]
[1776421133411,66.3,75690.82,35.3,0.99148,1e-05,0.87215]
[1776421133540,66.3,75694.65,35.3,0.99152,1e-05,0.86901]
[1776421134547,66.3,75694.2,35.3,0.99151,1e-05,0.86938]
[1776421135557,66.3,75695.47,35.3,0.99153,1e-05,0.86834]
[1776421140589,66.3,75695.7,35.3,0.99153,1e-05,0.86815]
[1776421141596,66.3,75692.67,35.3,0.9915,1e-05,0.87063]
[1776421143610,66.3,75690.23,35.3,0.99148,1e-05,0.87264]
[1776421144616,66.3,75687.95,35.3,0.99146,1e-05,0.87451]
[1776421145624,66.3,75686.73,35.3,0.99144,1e-05,0.87552]
[1776421146631,66.3,75684.37,35.3,0.99142,1e-05,0.87747]
[1776421147638,66.3,75683.02,35.3,0.99141,1e-05,0.87858]
[1776421148645,66.3,75679.83,35.3,0.99138,1e-05,0.88122]
[1776421149652,66.3,75679.22,35.3,0.99137,1e-05,0.88173]
[1776421150659,66.3,75681.37,35.3,0.99139,1e-05,0.87995]
[1776421151665,66.3,75680.21,35.3,0.99138,1e-05,0.88091]
[1776421153679,66.3,75679.65,35.3,0.99138,1e-05,0.88137]
[1776421154687,66.3,75687.41,35.3,0.99145,1e-05,0.87496]
[1776421155694,66.3,75689.41,35.3,0.99147,1e-05,0.87331]
[1776421156701,66.3,75694.96,35.3,0.99152,1e-05,0.86876]
[1776421157707,66.3,75699.15,35.3,0.99156,1e-05,0.86533]
[1776421158715,66.3,75700.33,35.3,0.99157,1e-05,0.86437]
[1776421159627,66.3,75700.33,35.3,0.99157,1e-05,0.86437]
[1776421159721,66.3,75701.23,35.3,0.99158,1e-05,0.86363]
[1776421161737,66.3,75701.95,35.3,0.99159,1e-05,0.86305]
[1776421162744,66.3,75703.48,35.3,0.9916,1e-05,0.8618]
[1776421163751,66.3,75707.62,35.3,0.99164,1e-05,0.85844]
[1776421168522,66.3,75705.77,35.3,0.99162,1e-05,0.85994]
[1776421170800,66.3,75705.12,35.3,0.99161,1e-05,0.86047]
[1776421172814,66.3,75704.64,35.3,0.99163,1e-05,0.85866]
[1776421179863,66.3,75705.28,35.3,0.99164,1e-05,0.85814]
[1776421184898,66.3,75704.84,35.3,0.99163,1e-05,0.8585]
[1776421185905,66.3,75702.0,35.3,0.99161,1e-05,0.8608]
[1776421190941,66.3,75701.96,35.3,0.99161,1e-05,0.86084]
[1776421191948,66.3,75701.39,35.3,0.9916,1e-05,0.8613]
[1776421195670,66.3,75701.14,35.3,0.9916,1e-05,0.8615]
[1776421195975,66.3,75693.08,35.3,0.99152,1e-05,0.86808]
[1776421196983,66.3,75689.67,35.3,0.99149,1e-05,0.87088]
[1776421198997,66.3,75689.5,35.3,0.99149,1e-05,0.87102]
[1776421200021,66.3,75688.73,35.3,0.99148,1e-05,0.87165]
[1776421201013,66.3,75684.61,35.3,0.99145,1e-05,0.87504]
[1776421202020,66.3,75683.53,35.3,0.99144,1e-05,0.87594]
[1776421203027,66.3,75682.27,35.3,0.99142,1e-05,0.87698]
[1776421204033,66.3,75681.77,35.3,0.99142,1e-05,0.87739]
[1776421206048,66.3,75682.3,35.3,0.99142,1e-05,0.87695]
[1776421207055,66.3,75685.48,35.3,0.99145,1e-05,0.87433]
[1776421208062,66.3,75687.9,35.3,0.99148,1e-05,0.87234]
[1776421209069,66.3,75688.3,35.3,0.99148,1e-05,0.87201]
[1776421210076,66.3,75688.74,35.3,0.99148,1e-05,0.87165]
[1776421212090,66.3,75690.33,35.3,0.9915,1e-05,0.87034]
[1776421213097,66.3,75691.06,35.3,0.99151,1e-05,0.86974]
[1776421216254,66.3,75691.29,35.3,0.99151,1e-05,0.86955]
[1776421216349,66.3,75692.76,35.3,0.99152,1e-05,0.86835]
[1776421217127,66.3,75702.38,35.3,0.99161,1e-05,0.8605]
[1776421218134,66.3,75705.24,35.3,0.99164,1e-05,0.85817]
[1776421219141,66.3,75705.21,35.3,0.99164,1e-05,0.8582]
[1776421220148,66.3,75705.73,35.3,0.99164,1e-05,0.85778]
[1776421221155,66.3,75706.23,35.3,0.99165,1e-05,0.85737]
[1776421223169,66.3,75706.59,35.3,0.99165,1e-05,0.85708]
[1776421227197,66.3,75708.23,35.3,0.99166,1e-05,0.85575]
[1776421227999,66.3,75708.23,35.3,0.99166,1e-05,0.85575]
[1776421228339,66.3,75708.23,35.3,0.99166,1e-05,0.85575]
[1776421228408,66.3,75720.12,35.3,0.99177,1e-05,0.84617]
[1776421229331,66.3,75724.11,35.3,0.99181,1e-05,0.84298]
[1776421230220,66.3,75723.13,35.3,0.9918,1e-05,0.84376]
[1776421231228,66.3,75721.53,35.3,0.9918,1e-05,0.84287]
[1776421232235,66.3,75721.07,35.3,0.9918,1e-05,0.84324]
[1776421233242,66.3,75723.54,35.3,0.99182,1e-05,0.84127]
[1776421234249,66.3,75721.56,35.3,0.9918,1e-05,0.84285]
[1776421235256,66.3,75720.69,35.3,0.9918,1e-05,0.84355]
[1776421236263,66.3,75720.16,35.3,0.99179,1e-05,0.84397]
[1776421238199,66.3,75720.12,35.3,0.99179,1e-05,0.844]
[1776421241299,66.3,75721.7,35.3,0.99181,1e-05,0.84274]
[1776421244320,66.3,75721.27,35.3,0.9918,1e-05,0.84308]
[1776421254390,66.3,75720.93,35.3,0.9918,1e-05,0.84335]
[1776421256406,66.3,75719.88,35.3,0.99179,1e-05,0.84419]
[1776421257413,66.3,75712.46,35.3,0.99172,1e-05,0.85015]
[1776421258419,66.3,75710.65,35.3,0.99171,1e-05,0.85161]
[1776421259427,66.3,75710.14,35.3,0.9917,1e-05,0.85202]
[1776421260434,66.3,75704.65,35.3,0.99165,1e-05,0.85646]
[1776421261441,66.3,75703.27,35.3,0.99164,1e-05,0.85758]
[1776421262448,66.3,75702.72,35.3,0.99163,1e-05,0.85802]
[1776421264462,66.3,75702.03,35.3,0.99163,1e-05,0.85858]
[1776421269497,66.3,75701.96,35.3,0.99163,1e-05,0.85864]
[1776421271511,66.3,75703.83,35.3,0.99164,1e-05,0.85712]
[1776421273525,66.3,75704.44,35.3,0.99165,1e-05,0.85663]
[1776421278562,66.3,75705.94,35.3,0.99166,1e-05,0.85541]
[1776421279569,66.3,75716.13,35.3,0.99176,1e-05,0.8472]
[1776421280578,66.3,75717.18,35.3,0.99176,1e-05,0.84636]
[1776421281583,66.3,75717.66,35.3,0.99177,1e-05,0.84597]
[1776421282589,66.3,75718.54,35.3,0.99178,1e-05,0.84527]
[1776421287625,66.3,75718.96,35.3,0.99178,1e-05,0.84493]
[1776421288632,66.3,75719.62,35.3,0.99179,1e-05,0.8444]
[1776421289639,66.3,75721.93,35.3,0.99181,1e-05,0.84256]
[1776421291653,66.3,75723.77,35.3,0.99184,1e-05,0.83892]
[1776421292660,66.3,75727.35,35.3,0.99188,1e-05,0.83608]
[1776421294674,66.3,75727.96,35.3,0.99188,1e-05,0.83559]
[1776421295681,66.3,75727.14,35.3,0.99187,1e-05,0.83624]
[1776421297695,66.3,75726.3,35.3,0.99187,1e-05,0.83691]
[1776421302729,66.3,75726.23,35.3,0.99187,1e-05,0.83697]
[1776421303737,66.3,75727.3,35.3,0.99188,1e-05,0.83611]
[1776421304743,66.3,75728.66,35.3,0.99189,1e-05,0.83504]
[1776421306758,66.3,75730.12,35.3,0.9919,1e-05,0.83388]
[1776421307765,66.3,75731.29,35.3,0.99191,1e-05,0.83295]
[1776421312799,66.3,75732.15,35.3,0.99192,1e-05,0.83227]
[1776421313807,66.3,75733.1,35.3,0.99193,1e-05,0.83152]
[1776421317835,66.3,75732.04,35.3,0.99192,1e-05,0.83236]
[1776421320856,66.3,75729.99,35.3,0.9919,1e-05,0.83398]
[1776421321863,66.3,75729.3,35.3,0.99189,1e-05,0.83453]
[1776421324884,66.3,75729.88,35.3,0.9919,1e-05,0.83407]
[1776421327905,66.3,75728.89,35.3,0.99189,1e-05,0.83485]
[1776421333947,66.3,75728.64,35.3,0.99189,1e-05,0.83505]
[1776421335961,66.3,75729.97,35.3,0.9919,1e-05,0.834]
[1776421339990,66.3,75726.12,35.3,0.99187,1e-05,0.83705]
[1776421340997,66.3,75723.03,35.3,0.99184,1e-05,0.83951]
[1776421342004,66.3,75722.53,35.3,0.99183,1e-05,0.83991]
[1776421344018,66.3,75724.68,35.3,0.99185,1e-05,0.8382]
[1776421345025,66.3,75726.56,35.3,0.99187,1e-05,0.8367]
[1776421351067,66.3,75726.32,35.3,0.99189,1e-05,0.83474]
[1776421352074,66.3,75726.87,35.3,0.99189,1e-05,0.8343]
[1776421355095,66.3,75724.11,35.3,0.99187,1e-05,0.83649]
[1776421356102,66.3,75722.63,35.3,0.99185,1e-05,0.83767]
[1776421357109,66.3,75721.81,35.3,0.99185,1e-05,0.83832]
[1776421359123,66.3,75723.86,35.3,0.99187,1e-05,0.83669]
[1776421360130,66.3,75726.13,35.3,0.99189,1e-05,0.83489]
[1776421361137,66.3,75727.17,35.3,0.9919,1e-05,0.83406]
[1776421364158,66.3,75729.2,35.3,0.99191,1e-05,0.83245]
[1776421365165,66.3,75729.87,35.3,0.99192,1e-05,0.83192]
[1776421367179,66.3,75730.53,35.3,0.99192,1e-05,0.8314]
[1776421368186,66.3,75729.99,35.3,0.99192,1e-05,0.83183]
[1776421369193,66.3,75730.45,35.3,0.99192,1e-05,0.83146]
[1776421374228,66.3,75727.74,35.3,0.9919,1e-05,0.83361]
[1776421375235,66.3,75719.81,35.3,0.99183,1e-05,0.83992]
[1776421376241,66.3,75713.07,35.3,0.99177,1e-05,0.84531]
[1776421377248,66.3,75714.95,35.3,0.99179,1e-05,0.8438]
[1776421380270,66.3,75715.85,35.3,0.99179,1e-05,0.84308]
[1776421385305,66.3,75715.26,35.3,0.99179,1e-05,0.84355]
[1776421390342,66.3,75715.69,35.3,0.99179,1e-05,0.84321]
[1776421392356,66.3,75714.21,35.3,0.99178,1e-05,0.84439]
[1776421393363,66.3,75713.62,35.3,0.99177,1e-05,0.84486]
[1776421395376,66.3,75713.13,35.3,0.99177,1e-05,0.84526]
[1776421397391,66.3,75710.21,35.3,0.99174,1e-05,0.8476]
[1776421398398,66.3,75711.06,35.3,0.99175,1e-05,0.84692]
[1776421399405,66.3,75712.54,35.3,0.99176,1e-05,0.84573]
[1776421403433,66.3,75713.08,35.3,0.99177,1e-05,0.8453]
[1776421404440,66.3,75713.83,35.3,0.99178,1e-05,0.8447]
[1776421409475,66.3,75714.71,35.3,0.99178,1e-05,0.84399]
[1776421415517,66.3,75706.87,35.3,0.99173,1e-05,0.84811]
[1776421416524,66.3,75706.33,35.3,0.99173,1e-05,0.84854]
[1776421417531,66.3,75702.8,35.3,0.9917,1e-05,0.85139]
[1776421418537,66.3,75703.53,35.3,0.9917,1e-05,0.8508]
[1776421419545,66.3,75704.1,35.3,0.99171,1e-05,0.85034]
[1776421420552,66.3,75711.09,35.3,0.99177,1e-05,0.84472]
[1776421424579,66.3,75711.63,35.3,0.99178,1e-05,0.84429]
[1776421429615,66.3,75711.89,35.3,0.99178,1e-05,0.84408]
[1776421430622,66.3,75712.39,35.3,0.99178,1e-05,0.84368]
[1776421431629,66.3,75712.88,35.3,0.99179,1e-05,0.84328]
[1776421432636,66.3,75713.76,35.3,0.9918,1e-05,0.84258]
[1776421433643,66.3,75714.29,35.3,0.9918,1e-05,0.84216]
[1776421434650,66.3,75722.12,35.3,0.99187,1e-05,0.83591]
[1776421435657,66.3,75721.68,35.3,0.99187,1e-05,0.83626]
[1776421436664,66.3,75720.5,35.3,0.99186,1e-05,0.8372]
[1776421440692,66.3,75718.25,35.3,0.99184,1e-05,0.83899]
[1776421441699,66.3,75717.69,35.3,0.99183,1e-05,0.83944]
[1776421442706,66.3,75715.29,35.3,0.99181,1e-05,0.84136]
[1776421444721,66.3,75713.99,35.3,0.9918,1e-05,0.8424]
[1776421446735,66.3,75712.37,35.3,0.99178,1e-05,0.84369]
[1776421448749,66.3,75711.13,35.3,0.99177,1e-05,0.84469]
[1776421449756,66.3,75710.16,35.3,0.99176,1e-05,0.84546]
[1776421451770,66.3,75709.35,35.3,0.99176,1e-05,0.84611]
[1776421452778,66.3,75707.82,35.3,0.99174,1e-05,0.84734]
[1776421455799,66.3,75710.26,35.3,0.99176,1e-05,0.84538]
[1776421456806,66.3,75713.0,35.3,0.99179,1e-05,0.84319]
[1776421461841,66.3,75712.73,35.3,0.99179,1e-05,0.8434]
[1776421462848,66.3,75713.23,35.3,0.99179,1e-05,0.843]
[1776421463855,66.3,75717.66,35.3,0.99183,1e-05,0.83946]
[1776421464862,66.3,75722.25,35.3,0.99187,1e-05,0.83581]
[1776421465869,66.3,75722.93,35.3,0.99188,1e-05,0.83527]
[1776421467883,66.3,75725.44,35.3,0.9919,1e-05,0.83328]
[1776421468890,66.3,75726.73,35.3,0.99191,1e-05,0.83226]
[1776421470904,66.3,75726.29,35.3,0.99191,1e-05,0.83261]
[1776421473925,66.3,75725.18,35.3,0.99192,1e-05,0.83133]
[1776421474931,66.3,75722.69,35.3,0.9919,1e-05,0.8333]
[1776421476946,66.3,75723.27,35.3,0.9919,1e-05,0.83284]
[1776421477953,66.3,75721.23,35.3,0.99188,1e-05,0.83446]
[1776421478960,66.3,75719.72,35.3,0.99187,1e-05,0.83566]
[1776421479967,66.3,75719.16,35.3,0.99186,1e-05,0.83611]
[1776421480974,66.3,75718.23,35.3,0.99186,1e-05,0.83685]
[1776421481980,66.3,75717.73,35.3,0.99185,1e-05,0.83724]
[1776421482988,66.3,75720.54,35.3,0.99188,1e-05,0.83501]
[1776421483994,66.3,75719.55,35.3,0.99187,1e-05,0.8358]
[1776421490038,66.3,75719.21,35.3,0.99186,1e-05,0.83607]
[1776421492052,66.3,75720.22,35.3,0.99187,1e-05,0.83526]
[1776421493059,66.3,75721.82,35.3,0.99189,1e-05,0.83399]
[1776421494066,66.3,75722.26,35.3,0.99189,1e-05,0.83365]
[1776421499100,66.3,75723.26,35.3,0.9919,1e-05,0.83285]
[1776421502123,66.3,75723.78,35.3,0.99191,1e-05,0.83244]
[1776421503129,66.3,75724.47,35.3,0.99191,1e-05,0.83189]
[1776421505652,66.3,75725.61,35.3,0.99192,1e-05,0.83099]
[1776421506151,66.3,75731.06,35.3,0.99197,1e-05,0.82669]
[1776421508165,66.3,75730.39,35.3,0.99196,1e-05,0.82722]
[1776421516221,66.3,75730.24,35.3,0.99196,1e-05,0.82734]
[1776421524277,66.3,75730.79,35.3,0.99197,1e-05,0.8269]
[1776421529312,66.3,75731.62,35.3,0.99197,1e-05,0.82625]
[1776421531097,66.3,75731.51,35.3,0.99197,1e-05,0.82634]
[1776421531307,66.3,75731.51,35.3,0.99197,1e-05,0.82634]
[1776421531326,66.3,75739.01,35.3,0.99206,1e-05,0.81832]
[1776421532332,66.3,75746.7,35.3,0.99213,1e-05,0.81233]
[1776421533340,66.3,75747.28,35.3,0.99213,1e-05,0.81188]
[1776421535354,66.3,75746.15,35.3,0.99212,1e-05,0.81275]
[1776421537369,66.3,75746.76,35.3,0.99213,1e-05,0.81228]
[1776421538376,66.3,75745.84,35.3,0.99212,1e-05,0.81299]
[1776421539383,66.3,75742.99,35.3,0.99209,1e-05,0.81521]
[1776421540390,66.3,75740.39,35.3,0.99207,1e-05,0.81724]
[1776421541397,66.3,75736.7,35.3,0.99204,1e-05,0.82012]
[1776421542404,66.3,75734.1,35.3,0.99202,1e-05,0.82216]
[1776421543411,66.3,75731.68,35.3,0.992,1e-05,0.82406]
[1776421547530,66.3,75731.28,35.3,0.99199,1e-05,0.82437]
[1776421548447,66.3,75724.13,35.3,0.99193,1e-05,0.83001]
[1776421549453,66.3,75717.32,35.3,0.99187,1e-05,0.83541]
[1776421550459,66.3,75714.67,35.3,0.99184,1e-05,0.83752]
[1776421551515,66.3,75712.79,35.3,0.99183,1e-05,0.83902]
[1776421552474,66.3,75712.13,35.3,0.99182,1e-05,0.83954]
[1776421553481,66.3,75711.03,35.3,0.99181,1e-05,0.84042]
[1776421555495,66.3,75710.32,35.3,0.99181,1e-05,0.84099]
[1776421556502,66.3,75708.55,35.3,0.99179,1e-05,0.8424]
[1776421560857,66.3,75708.48,35.3,0.99179,1e-05,0.84246]
[1776421561537,66.3,75699.66,35.3,0.99171,1e-05,0.84954]
[1776421562544,66.3,75696.07,35.3,0.99168,1e-05,0.85244]
[1776421563551,66.3,75695.16,35.3,0.99167,1e-05,0.85318]
[1776421565565,66.3,75686.43,35.3,0.99159,1e-05,0.86027]
[1776421566572,66.3,75684.37,35.3,0.99157,1e-05,0.86194]
[1776421567579,66.3,75682.92,35.3,0.99156,1e-05,0.86313]
[1776421568586,66.3,75682.28,35.3,0.99155,1e-05,0.86365]
[1776421569593,66.3,75681.62,35.3,0.99154,1e-05,0.86419]
[1776421578133,66.3,75681.43,35.3,0.99154,1e-05,0.86435]
[1776421578171,66.3,75681.43,35.3,0.99154,1e-05,0.86435]
[1776421578657,66.3,75679.03,35.3,0.99152,1e-05,0.86631]
[1776421579664,66.3,75676.38,35.3,0.9915,1e-05,0.86848]
[1776421580670,66.3,75675.17,35.3,0.99148,1e-05,0.86948]
[1776421581678,66.3,75674.63,35.3,0.99148,1e-05,0.86992]
[1776421583692,66.3,75672.8,35.3,0.99146,1e-05,0.87143]
[1776421584900,66.3,75671.45,35.3,0.99145,1e-05,0.87254]
[1776421585706,66.3,75669.36,35.3,0.99143,1e-05,0.87426]
[1776421587720,66.3,75668.68,35.3,0.99142,1e-05,0.87483]
[1776421589733,66.3,75668.02,35.3,0.99142,1e-05,0.87537]
[1776421591748,66.3,75667.46,35.3,0.99143,1e-05,0.8736]
[1776421593762,66.3,75666.71,35.3,0.99143,1e-05,0.87422]
[1776421595776,66.3,75666.24,35.3,0.99142,1e-05,0.87461]
[1776421600927,66.3,75666.62,35.3,0.99143,1e-05,0.87429]
[1776421601862,66.3,75666.62,35.3,0.99143,1e-05,0.87429]
[1776421601892,66.3,75644.83,35.3,0.99122,1e-05,0.89245]
[1776421602825,66.3,75645.82,35.3,0.99123,1e-05,0.89161]
[1776421607860,66.3,75645.64,35.3,0.99123,1e-05,0.89177]
[1776421608868,66.3,75641.58,35.3,0.99119,1e-05,0.89518]
[1776421610883,66.3,75644.02,35.3,0.99121,1e-05,0.89313]
[1776421611890,66.3,75641.99,35.3,0.99119,1e-05,0.89483]
[1776421612897,66.3,75641.28,35.3,0.99119,1e-05,0.89543]
[1776421614911,66.3,75642.26,35.3,0.99119,1e-05,0.89461]
[1776421619946,66.3,75642.14,35.3,0.99119,1e-05,0.89471]
[1776421622967,66.3,75640.85,35.3,0.99118,1e-05,0.8958]
[1776421624981,66.3,75640.26,35.3,0.99118,1e-05,0.89629]
[1776421625988,66.3,75642.08,35.3,0.99119,1e-05,0.89476]
[1776421626995,66.3,75642.79,35.3,0.9912,1e-05,0.89416]
[1776421632030,66.3,75642.53,35.3,0.9912,1e-05,0.89438]
[1776421635052,66.3,75644.26,35.3,0.99121,1e-05,0.89292]
[1776421637067,66.3,75643.24,35.3,0.9912,1e-05,0.89378]
[1776421639081,66.3,75644.95,35.3,0.99122,1e-05,0.89235]
[1776421643109,66.3,75645.7,35.3,0.99123,1e-05,0.89172]
[1776421645123,66.3,75646.32,35.3,0.99123,1e-05,0.89119]
[1776421650158,66.3,75646.36,35.3,0.99123,1e-05,0.89116]
[1776421655193,66.3,75646.31,35.3,0.99126,1e-05,0.88894]
[1776421656199,66.3,75643.83,35.3,0.99123,1e-05,0.89102]
[1776421659221,66.3,75643.29,35.3,0.99123,1e-05,0.89148]
[1776421662242,66.3,75643.83,35.3,0.99123,1e-05,0.89102]
[1776421663248,66.3,75644.73,35.3,0.99124,1e-05,0.89027]
[1776421665263,66.3,75645.8,35.3,0.99125,1e-05,0.88937]
[1776421670298,66.3,75647.06,35.3,0.99126,1e-05,0.88831]
[1776421671305,66.3,75644.19,35.3,0.99123,1e-05,0.89072]
[1776421672312,66.3,75641.78,35.3,0.99121,1e-05,0.89274]
[1776421674032,66.3,75641.78,35.3,0.99121,1e-05,0.89274]
[1776421673319,66.3,75639.74,35.3,0.99119,1e-05,0.89446]
[1776421674325,66.3,75639.33,35.3,0.99119,1e-05,0.89481]
[1776421675333,66.3,75638.59,35.3,0.99118,1e-05,0.89543]
[1776421676191,66.3,75638.59,35.3,0.99118,1e-05,0.89543]
[1776421676340,66.3,75637.75,35.3,0.99117,1e-05,0.89614]
[1776421677624,66.3,75637.75,35.3,0.99117,1e-05,0.89614]
[1776421678835,66.3,75638.16,35.3,0.99118,1e-05,0.89579]
[1776421678875,66.3,75627.75,35.3,0.99108,1e-05,0.9046]
[1776421679193,66.3,75627.75,35.3,0.99108,1e-05,0.9046]
[1776421679360,66.3,75622.54,35.3,0.99103,1e-05,0.90904]
[1776421680368,66.3,75620.1,35.3,0.991,1e-05,0.91113]
[1776421681375,66.3,75620.95,35.3,0.99101,1e-05,0.9104]
[1776421682382,66.3,75623.13,35.3,0.99103,1e-05,0.90854]
[1776421683389,66.3,75623.66,35.3,0.99104,1e-05,0.90809]
[1776421685403,66.3,75621.91,35.3,0.99102,1e-05,0.90958]
[1776421686410,66.3,75620.68,35.3,0.99101,1e-05,0.91063]
[1776421687417,66.3,75620.2,35.3,0.991,1e-05,0.91104]
[1776421688424,66.3,75619.44,35.3,0.991,1e-05,0.91169]
[1776421691625,66.3,75619.57,35.3,0.991,1e-05,0.91158]
[1776421691938,66.3,75617.95,35.3,0.99098,1e-05,0.91297]
[1776421692452,66.3,75603.19,35.3,0.99084,1e-05,0.92568]
[1776421693459,66.3,75599.17,35.3,0.9908,1e-05,0.92917]
[1776421695652,66.3,75599.26,35.3,0.9908,1e-05,0.92909]
[1776421695750,66.3,75598.25,35.3,0.99079,1e-05,0.92997]
[1776421696480,66.3,75591.62,35.3,0.99072,1e-05,0.93575]
[1776421697121,66.3,75591.62,35.3,0.99072,1e-05,0.93575]
[1776421697501,66.3,75587.86,35.3,0.99068,1e-05,0.93904]
[1776421699502,66.3,75587.76,35.3,0.99068,1e-05,0.93913]
[1776421700508,66.3,75588.23,35.3,0.99069,1e-05,0.93872]
[1776421703530,66.3,75588.7,35.3,0.99069,1e-05,0.9383]
[1776421705067,66.3,75588.7,35.3,0.99069,1e-05,0.9383]
[1776421704537,66.3,75587.97,35.3,0.99068,1e-05,0.93894]
[1776421705546,66.3,75583.27,35.3,0.99064,1e-05,0.94307]
[1776421706553,66.3,75590.37,35.3,0.99071,1e-05,0.93684]
[1776421707560,66.3,75592.54,35.3,0.99073,1e-05,0.93494]
[1776421708567,66.3,75593.16,35.3,0.99074,1e-05,0.9344]
[1776421711588,66.3,75590.79,35.3,0.99073,1e-05,0.93413]
[1776421712595,66.3,75589.26,35.3,0.99072,1e-05,0.93547]
[1776421713602,66.3,75587.22,35.3,0.9907,1e-05,0.93725]
[1776421714319,66.3,75587.22,35.3,0.9907,1e-05,0.93725]
[1776421714345,66.3,75587.22,35.3,0.9907,1e-05,0.93725]
[1776421714623,66.3,75546.28,35.3,0.99028,1e-05,0.97368]
[1776421715569,66.3,75546.28,35.3,0.99028,1e-05,0.97368]
[1776421715693,66.3,75546.28,35.3,0.99028,1e-05,0.97368]
[1776421715735,66.3,75451.62,35.3,0.98924,1e-05,1.06237]
[1776421716816,66.3,75338.25,35.3,0.98787,1e-05,1.17721]
[1776421717650,66.3,75327.81,35.3,0.98774,1e-05,1.18827]
[1776421718776,66.3,75327.81,35.3,0.98774,1e-05,1.18827]
[1776421718876,66.3,75326.42,35.3,0.98772,1e-05,1.18975]
[1776421719951,66.3,75326.42,35.3,0.98772,1e-05,1.18975]
[1776421720052,66.3,75322.82,35.3,0.98767,1e-05,1.19359]
[1776421720358,66.3,75322.82,35.3,0.98767,1e-05,1.19359]
[1776421720670,66.3,75320.55,35.3,0.98764,1e-05,1.19601]
[1776421721881,66.3,75320.55,35.3,0.98764,1e-05,1.19601]
[1776421721883,66.3,75320.55,35.3,0.98764,1e-05,1.19601]
[1776421721943,66.3,75320.55,35.3,0.98764,1e-05,1.19601]
[1776421722033,66.3,75333.18,35.3,0.9878,1e-05,1.18257]
[1776421722213,66.3,75333.18,35.3,0.9878,1e-05,1.18257]
[1776421723015,66.3,75333.18,35.3,0.9878,1e-05,1.18257]
[1776421723110,66.3,75301.31,35.3,0.98739,1e-05,1.21673]
[1776421723692,66.3,75292.59,35.3,0.98728,1e-05,1.22622]
[1776421724699,66.3,75295.94,35.3,0.98732,1e-05,1.22257]
[1776421725983,66.3,75295.94,35.3,0.98732,1e-05,1.22257]
[1776421727788,66.3,75296.39,35.3,0.98733,1e-05,1.22208]
[1776421727800,66.3,75296.39,35.3,0.98733,1e-05,1.22208]
[1776421727889,66.3,75297.96,35.3,0.98735,1e-05,1.22037]
[1776421728728,66.3,75281.71,35.3,0.98713,1e-05,1.23814]
[1776421729735,66.3,75282.11,35.3,0.98714,1e-05,1.2377]
[1776421731156,66.3,75282.11,35.3,0.98714,1e-05,1.2377]
[1776421730742,66.3,75288.5,35.3,0.98722,1e-05,1.23069]
[1776421731749,66.3,75291.01,35.3,0.98725,1e-05,1.22794]
[1776421732756,66.3,75292.33,35.3,0.98727,1e-05,1.2265]
[1776421733575,66.3,75292.33,35.3,0.98727,1e-05,1.2265]
[1776421733763,66.3,75298.88,35.3,0.98736,1e-05,1.21937]
[1776421734569,66.3,75298.88,35.3,0.98736,1e-05,1.21937]
[1776421734909,66.3,75298.88,35.3,0.98736,1e-05,1.21937]
[1776421734999,66.3,75319.27,35.3,0.98763,1e-05,1.19738]
[1776421735169,66.3,75319.27,35.3,0.98763,1e-05,1.19738]
[1776421735206,66.3,75319.27,35.3,0.98763,1e-05,1.19738]
[1776421735940,66.3,75319.27,35.3,0.98763,1e-05,1.19738]
[1776421735951,66.3,75349.35,35.3,0.98801,1e-05,1.16554]
[1776421736789,66.3,75370.34,35.3,0.98827,1e-05,1.14372]
[1776421737796,66.3,75381.13,35.3,0.9884,1e-05,1.13264]
[1776421738178,66.3,75381.13,35.3,0.9884,1e-05,1.13264]
[1776421738224,66.3,75381.13,35.3,0.9884,1e-05,1.13264]
[1776421738803,66.3,75386.22,35.3,0.98847,1e-05,1.12744]
[1776421739810,66.3,75391.32,35.3,0.98853,1e-05,1.12225]
[1776421740817,66.3,75393.88,35.3,0.98856,1e-05,1.11966]
[1776421741824,66.3,75397.79,35.3,0.98861,1e-05,1.1157]
[1776421742831,66.3,75393.74,35.3,0.98856,1e-05,1.1198]
[1776421743838,66.3,75390.14,35.3,0.98851,1e-05,1.12345]
[1776421744845,66.3,75394.42,35.3,0.98857,1e-05,1.11911]
[1776421745852,66.3,75391.27,35.3,0.98853,1e-05,1.12231]
[1776421746859,66.3,75384.59,35.3,0.98845,1e-05,1.12911]
[1776421748873,66.3,75387.54,35.3,0.98848,1e-05,1.1261]
[1776421749880,66.3,75390.42,35.3,0.98852,1e-05,1.12317]
[1776421750887,66.3,75388.9,35.3,0.9885,1e-05,1.12471]
[1776421751894,66.3,75386.12,35.3,0.98847,1e-05,1.12755]
[1776421752901,66.3,75387.67,35.3,0.98848,1e-05,1.12597]
[1776421753908,66.3,75392.47,35.3,0.98854,1e-05,1.12109]
[1776421754915,66.3,75394.69,35.3,0.98857,1e-05,1.11884]
[1776421755503,66.3,75394.69,35.3,0.98857,1e-05,1.11884]
[1776421755923,66.3,75403.47,35.3,0.98868,1e-05,1.10997]
[1776421756930,66.3,75392.29,35.3,0.98854,1e-05,1.12127]
[1776421757937,66.3,75394.82,35.3,0.98857,1e-05,1.11871]
[1776421758944,66.3,75395.63,35.3,0.98858,1e-05,1.11789]
[1776421759206,66.3,75395.63,35.3,0.98858,1e-05,1.11789]
[1776421759953,66.3,75397.27,35.3,0.9886,1e-05,1.11623]
[1776421761965,66.3,75399.03,35.3,0.98862,1e-05,1.11445]
[1776421763980,66.3,75401.06,35.3,0.98865,1e-05,1.1124]
[1776421764987,66.3,75404.39,35.3,0.98869,1e-05,1.10905]
[1776421765862,66.3,75404.39,35.3,0.98869,1e-05,1.10905]
[1776421765994,66.3,75396.95,35.3,0.9886,1e-05,1.11655]
[1776421767001,66.3,75394.47,35.3,0.98857,1e-05,1.11906]
[1776421769015,66.3,75399.13,35.3,0.98862,1e-05,1.11435]
[1776421769295,66.3,75399.13,35.3,0.98862,1e-05,1.11435]
[1776421770022,66.3,75401.64,35.3,0.98865,1e-05,1.11182]
[1776421772036,66.3,75402.52,35.3,0.98869,1e-05,1.1083]
[1776421772471,66.3,75402.52,35.3,0.98869,1e-05,1.1083]
[1776421772968,66.3,75402.52,35.3,0.98869,1e-05,1.1083]
[1776421773043,66.3,75408.62,35.3,0.98876,1e-05,1.10218]
[1776421773777,66.3,75408.62,35.3,0.98876,1e-05,1.10218]
[1776421773934,66.3,75408.62,35.3,0.98876,1e-05,1.10218]
[1776421774050,66.3,75413.84,35.3,0.98882,1e-05,1.09696]
[1776421775057,66.3,75417.54,35.3,0.98887,1e-05,1.09328]
[1776421777071,66.3,75416.66,35.3,0.98886,1e-05,1.09415]
[1776421778078,66.3,75414.25,35.3,0.98883,1e-05,1.09655]
[1776421780092,66.3,75415.28,35.3,0.98884,1e-05,1.09553]
[1776421782106,66.3,75411.87,35.3,0.9888,1e-05,1.09893]
[1776421783113,66.3,75411.14,35.3,0.98879,1e-05,1.09966]
[1776421784120,66.3,75406.87,35.3,0.98874,1e-05,1.10393]
[1776421785127,66.3,75405.94,35.3,0.98873,1e-05,1.10486]
[1776421786133,66.3,75409.5,35.3,0.98877,1e-05,1.1013]
[1776421787140,66.3,75412.13,35.3,0.9888,1e-05,1.09867]
[1776421788148,66.3,75410.18,35.3,0.98878,1e-05,1.10062]
[1776421789155,66.3,75416.07,35.3,0.98885,1e-05,1.09474]
[1776421790162,66.3,75425.64,35.3,0.98896,1e-05,1.08525]
[1776421791168,66.3,75431.45,35.3,0.98903,1e-05,1.07952]
[1776421794190,66.3,75430.09,35.3,0.98902,1e-05,1.08086]
[1776421795197,66.3,75429.15,35.3,0.989,1e-05,1.08179]
[1776421796204,66.3,75426.96,35.3,0.98898,1e-05,1.08395]
[1776421797242,66.3,75426.96,35.3,0.98898,1e-05,1.08395]
[1776421797211,66.3,75422.2,35.3,0.98892,1e-05,1.08865]
[1776421798015,66.3,75422.2,35.3,0.98892,1e-05,1.08865]
[1776421798219,66.3,75309.32,35.3,0.98752,1e-05,1.20529]
[1776421798388,66.3,75309.32,35.3,0.98752,1e-05,1.20529]
[1776421799226,66.3,75256.57,35.3,0.98682,1e-05,1.26316]
[1776421799338,66.3,75256.57,35.3,0.98682,1e-05,1.26316]
[1776421800242,66.3,75251.06,35.3,0.98674,1e-05,1.26934]
[1776421801264,66.3,75251.06,35.3,0.98674,1e-05,1.26934]
[1776421801864,66.3,75251.06,35.3,0.98674,1e-05,1.26934]
[1776421801904,66.3,75258.06,35.3,0.98684,1e-05,1.2615]
[1776421802248,66.3,75265.01,35.3,0.98693,1e-05,1.25376]
[1776421803255,66.3,75265.85,35.3,0.98694,1e-05,1.25282]
[1776421804262,66.3,75266.91,35.3,0.98696,1e-05,1.25165]
[1776421805269,66.3,75261.23,35.3,0.98688,1e-05,1.25796]
[1776421806276,66.3,75257.17,35.3,0.98683,1e-05,1.26249]
[1776421807283,66.3,75250.98,35.3,0.98674,1e-05,1.26943]
[1776421808290,66.3,75247.22,35.3,0.98669,1e-05,1.27365]
[1776421810646,66.3,75247.59,35.3,0.98669,1e-05,1.27324]
[1776421810732,66.3,75244.2,35.3,0.98665,1e-05,1.27706]
[1776421811312,66.3,75250.45,35.3,0.98673,1e-05,1.27002]
[1776421812319,66.3,75251.71,35.3,0.98675,1e-05,1.26861]
[1776421813717,66.3,75251.71,35.3,0.98675,1e-05,1.26861]
[1776421813754,66.3,75253.28,35.3,0.98677,1e-05,1.26685]
[1776421814333,66.3,75246.4,35.3,0.98668,1e-05,1.27458]
[1776421815340,66.3,75248.33,35.3,0.9867,1e-05,1.2724]
[1776421816347,66.3,75244.33,35.3,0.98665,1e-05,1.27691]
[1776421817354,66.3,75238.66,35.3,0.98657,1e-05,1.28332]
[1776421818361,66.3,75239.95,35.3,0.98659,1e-05,1.28186]
[1776421819368,66.3,75239.28,35.3,0.98658,1e-05,1.28262]
[1776421820375,66.3,75236.55,35.3,0.98654,1e-05,1.28571]
[1776421821383,66.3,75237.55,35.3,0.98655,1e-05,1.28457]
[1776421823203,66.3,75237.55,35.3,0.98655,1e-05,1.28457]
[1776421823239,66.3,75236.47,35.3,0.98654,1e-05,1.2858]
[1776421823397,66.3,75242.08,35.3,0.98662,1e-05,1.27945]
[1776421824404,66.3,75243.52,35.3,0.98664,1e-05,1.27782]
[1776421825411,66.3,75245.13,35.3,0.98666,1e-05,1.27601]
[1776421826418,66.3,75246.66,35.3,0.98668,1e-05,1.27428]
[1776421827425,66.3,75261.54,35.3,0.98689,1e-05,1.25762]
[1776421828735,66.3,75262.3,35.3,0.9869,1e-05,1.25677]
[1776421829554,66.3,75262.3,35.3,0.9869,1e-05,1.25677]
[1776421829657,66.3,75262.3,35.3,0.9869,1e-05,1.25677]
[1776421829700,66.3,75282.98,35.3,0.98718,1e-05,1.23391]
[1776421830449,66.3,75294.11,35.3,0.98732,1e-05,1.22175]
[1776421831456,66.3,75298.53,35.3,0.98741,1e-05,1.21415]
[1776421832463,66.3,75300.77,35.3,0.98744,1e-05,1.21173]
[1776421833462,66.3,75300.77,35.3,0.98744,1e-05,1.21173]
[1776421833469,66.3,75304.76,35.3,0.98749,1e-05,1.20742]
[1776421835484,66.3,75306.86,35.3,0.98752,1e-05,1.20516]
[1776421836491,66.3,75305.91,35.3,0.98751,1e-05,1.20618]
[1776421837498,66.3,75309.09,35.3,0.98755,1e-05,1.20276]
[1776421839312,66.3,75309.42,35.3,0.98755,1e-05,1.2024]
[1776421839512,66.3,75308.28,35.3,0.98754,1e-05,1.20363]
[1776421840519,66.3,75305.57,35.3,0.9875,1e-05,1.20655]
[1776421841663,66.3,75305.57,35.3,0.9875,1e-05,1.20655]
[1776421841673,66.3,75313.19,35.3,0.9876,1e-05,1.19836]
[1776421843158,66.3,75313.19,35.3,0.9876,1e-05,1.19836]
[1776421843161,66.3,75323.29,35.3,0.98773,1e-05,1.18757]
[1776421843540,66.3,75324.69,35.3,0.98775,1e-05,1.18608]
[1776421844547,66.3,75328.79,35.3,0.9878,1e-05,1.18173]
[1776421846561,66.3,75335.79,35.3,0.98789,1e-05,1.17433]
[1776421847568,66.3,75333.91,35.3,0.98787,1e-05,1.17631]
[1776421848575,66.3,75330.77,35.3,0.98783,1e-05,1.17963]
[1776421851258,66.3,75330.26,35.3,0.98782,1e-05,1.18017]
[1776421850589,66.3,75329.18,35.3,0.98781,1e-05,1.18132]
[1776421851983,66.3,75329.18,35.3,0.98781,1e-05,1.18132]
[1776421852350,66.3,75329.18,35.3,0.98781,1e-05,1.18132]
[1776421852009,66.3,75292.27,35.3,0.98733,1e-05,1.22095]
[1776421852607,66.3,75258.79,35.3,0.98688,1e-05,1.25782]
[1776421853614,66.3,75246.5,35.3,0.98671,1e-05,1.27158]
[1776421855270,66.3,75246.5,35.3,0.98671,1e-05,1.27158]
[1776421854621,66.3,75246.26,35.3,0.9867,1e-05,1.27185]
[1776421855628,66.3,75238.59,35.3,0.9866,1e-05,1.2805]
[1776421856635,66.3,75236.73,35.3,0.98657,1e-05,1.2826]
[1776421857642,66.3,75237.89,35.3,0.98659,1e-05,1.28129]
[1776421859087,66.3,75237.89,35.3,0.98659,1e-05,1.28129]
[1776421859218,66.3,75237.89,35.3,0.98659,1e-05,1.28129]
[1776421859246,66.3,75237.89,35.3,0.98659,1e-05,1.28129]
[1776421859108,66.3,75237.07,35.3,0.98658,1e-05,1.28222]
[1776421860136,66.3,75237.07,35.3,0.98658,1e-05,1.28222]
[1776421860174,66.3,75237.07,35.3,0.98658,1e-05,1.28222]
[1776421860209,66.3,75233.52,35.3,0.98653,1e-05,1.28624]
[1776421860559,66.3,75233.52,35.3,0.98653,1e-05,1.28624]
[1776421860663,66.3,75223.95,35.3,0.98639,1e-05,1.29714]
[1776421861338,66.3,75223.95,35.3,0.98639,1e-05,1.29714]
[1776421861670,66.3,75221.64,35.3,0.98636,1e-05,1.29978]
[1776421862678,66.3,75219.62,35.3,0.98633,1e-05,1.30209]
[1776421864174,66.3,75219.62,35.3,0.98633,1e-05,1.30209]
[1776421864189,66.3,75215.89,35.3,0.98628,1e-05,1.30638]
[1776421864696,66.3,75214.3,35.3,0.98626,1e-05,1.3082]
[1776421865481,66.3,75214.3,35.3,0.98626,1e-05,1.3082]
[1776421865703,66.3,75210.21,35.3,0.9862,1e-05,1.31291]
[1776421866611,66.3,75210.21,35.3,0.9862,1e-05,1.31291]
[1776421867250,66.3,75210.21,35.3,0.9862,1e-05,1.31291]
[1776421867255,66.3,75199.77,35.3,0.98605,1e-05,1.325]
[1776421867722,66.3,75187.46,35.3,0.98587,1e-05,1.33937]
[1776421868729,66.3,75179.82,35.3,0.98576,1e-05,1.34835]
[1776421869477,66.3,75179.82,35.3,0.98576,1e-05,1.34835]
[1776421869700,66.3,75179.82,35.3,0.98576,1e-05,1.34835]
[1776421869738,66.3,75160.29,35.3,0.98547,1e-05,1.37153]
[1776421870408,66.3,75160.29,35.3,0.98547,1e-05,1.37153]
[1776421870498,66.3,75160.29,35.3,0.98547,1e-05,1.37153]
[1776421870821,66.3,75160.29,35.3,0.98547,1e-05,1.37153]
[1776421871088,66.3,75145.02,35.3,0.98524,2e-05,1.38987]
[1776421871763,66.3,75136.39,35.3,0.98511,2e-05,1.40032]
[1776421872767,66.3,75118.33,35.3,0.98483,2e-05,1.4224]
[1776421873774,66.3,75119.22,35.3,0.98484,2e-05,1.4213]
[1776421874572,66.3,75119.22,35.3,0.98484,2e-05,1.4213]
[1776421874781,66.3,75121.72,35.3,0.98488,2e-05,1.41823]
[1776421875788,66.3,75122.78,35.3,0.9849,2e-05,1.41693]
[1776421876795,66.3,75131.01,35.3,0.98503,2e-05,1.40687]
[1776421877802,66.3,75139.9,35.3,0.98516,2e-05,1.39606]
[1776421879064,66.3,75139.9,35.3,0.98516,2e-05,1.39606]
[1776421879150,66.3,75143.53,35.3,0.98522,2e-05,1.39167]
[1776421880826,66.3,75146.17,35.3,0.98526,2e-05,1.38848]
[1776421881832,66.3,75124.79,35.3,0.98493,2e-05,1.41447]
[1776421882586,66.3,75124.79,35.3,0.98493,2e-05,1.41447]
[1776421882842,66.3,75158.65,35.3,0.98545,1e-05,1.37349]
[1776421883493,66.3,75158.65,35.3,0.98545,1e-05,1.37349]
[1776421883532,66.3,75158.65,35.3,0.98545,1e-05,1.37349]
[1776421883849,66.3,75174.33,35.3,0.98568,1e-05,1.35484]
[1776421884677,66.3,75174.33,35.3,0.98568,1e-05,1.35484]
[1776421884755,66.3,75174.33,35.3,0.98568,1e-05,1.35484]
[1776421884857,66.3,75195.21,35.3,0.98598,1e-05,1.33031]
[1776421886304,66.3,75195.21,35.3,0.98598,1e-05,1.33031]
[1776421885864,66.3,75202.22,35.3,0.98608,1e-05,1.32216]
[1776421886871,66.3,75200.77,35.3,0.98606,1e-05,1.32384]
[1776421887878,66.3,75198.18,35.3,0.98603,1e-05,1.32685]
[1776421888885,66.3,75187.35,35.3,0.98587,1e-05,1.3395]
[1776421889892,66.3,75187.25,35.3,0.98587,1e-05,1.33962]
[1776421890899,66.3,75189.46,35.3,0.9859,1e-05,1.33703]
[1776421892052,66.3,75189.46,35.3,0.9859,1e-05,1.33703]
[1776421892074,66.3,75190.59,35.3,0.98595,1e-05,1.33273]
[1776421892912,66.3,75199.51,35.3,0.98607,1e-05,1.32235]
[1776421893920,66.3,75203.07,35.3,0.98613,1e-05,1.31822]
[1776421894425,66.3,75203.07,35.3,0.98613,1e-05,1.31822]
[1776421895222,66.3,75203.07,35.3,0.98613,1e-05,1.31822]
[1776421895322,66.3,75213.45,35.3,0.98627,1e-05,1.30624]
[1776421895934,66.3,75223.95,35.3,0.98642,1e-05,1.29422]
[1776421896941,66.3,75217.89,35.3,0.98634,1e-05,1.30115]
[1776421897948,66.3,75215.89,35.3,0.98631,1e-05,1.30344]
[1776421898955,66.3,75218.2,35.3,0.98634,1e-05,1.30079]
[1776421899962,66.3,75223.06,35.3,0.98641,1e-05,1.29524]
[1776421900969,66.3,75222.41,35.3,0.9864,1e-05,1.29598]
[1776421902904,66.3,75222.1,35.3,0.9864,1e-05,1.29633]
[1776421903102,66.3,75222.1,35.3,0.9864,1e-05,1.29633]
[1776421903124,66.3,75216.3,35.3,0.98631,1e-05,1.30297]
[1776421904010,66.3,75216.3,35.3,0.98631,1e-05,1.30297]
[1776421904193,66.3,75192.41,35.3,0.98597,1e-05,1.33061]
[1776421904445,66.3,75192.41,35.3,0.98597,1e-05,1.33061]
[1776421905008,66.3,75182.25,35.3,0.98582,1e-05,1.3425]
[1776421906010,66.3,75177.4,35.3,0.98575,1e-05,1.34821]
[1776421906637,66.3,75177.4,35.3,0.98575,1e-05,1.34821]
[1776421907017,66.3,75173.59,35.3,0.9857,1e-05,1.35271]
[1776421908054,66.3,75173.59,35.3,0.9857,1e-05,1.35271]
[1776421908076,66.3,75168.35,35.3,0.98562,1e-05,1.35891]
[1776421910039,66.3,75170.87,35.3,0.98566,1e-05,1.35593]
[1776421911046,66.3,75173.64,35.3,0.9857,1e-05,1.35265]
[1776421912053,66.3,75177.12,35.3,0.98575,1e-05,1.34854]
[1776421913061,66.3,75184.43,35.3,0.98586,1e-05,1.33994]
[1776421914068,66.3,75192.24,35.3,0.98597,1e-05,1.33081]
[1776421915074,66.3,75194.17,35.3,0.986,1e-05,1.32856]
[1776421916192,66.3,75194.17,35.3,0.986,1e-05,1.32856]
[1776421916271,66.3,75204.42,35.3,0.98615,1e-05,1.31666]
[1776421916410,66.3,75204.42,35.3,0.98615,1e-05,1.31666]
[1776421918096,66.3,75203.37,35.3,0.98613,1e-05,1.31787]
[1776421919103,66.3,75202.02,35.3,0.98611,1e-05,1.31943]
[1776421920110,66.3,75203.78,35.3,0.98614,1e-05,1.3174]
[1776421921116,66.3,75201.34,35.3,0.9861,1e-05,1.32022]
[1776421922124,66.3,75198.47,35.3,0.98606,1e-05,1.32355]
[1776421923131,66.3,75193.71,35.3,0.98599,1e-05,1.32909]
[1776421924138,66.3,75210.15,35.3,0.98623,1e-05,1.31004]
[1776421925145,66.3,75213.91,35.3,0.98628,1e-05,1.30572]
[1776421926152,66.3,75213.68,35.3,0.98628,1e-05,1.30598]
[1776421928166,66.3,75214.38,35.3,0.98629,1e-05,1.30518]
[1776421929173,66.3,75215.92,35.3,0.98631,1e-05,1.30341]
[1776421930180,66.3,75219.39,35.3,0.98636,1e-05,1.29943]
[1776421931187,66.3,75221.66,35.3,0.98639,1e-05,1.29683]
[1776421932194,66.3,75218.75,35.3,0.98635,1e-05,1.30016]
[1776421933201,66.3,75217.88,35.3,0.98634,1e-05,1.30116]
[1776421934208,66.3,75220.44,35.3,0.98637,1e-05,1.29823]
[1776421935215,66.3,75221.76,35.3,0.98639,1e-05,1.29672]
[1776421936222,66.3,75222.51,35.3,0.9864,1e-05,1.29586]
[1776421937229,66.3,75220.31,35.3,0.98637,1e-05,1.29838]
[1776421938236,66.3,75218.27,35.3,0.98634,1e-05,1.30071]
[1776421939243,66.3,75217.21,35.3,0.98633,1e-05,1.30193]
[1776421942263,66.3,75221.05,35.3,0.98638,1e-05,1.29753]
[1776421943339,66.3,75221.05,35.3,0.98638,1e-05,1.29753]
[1776421943279,66.3,75226.48,35.3,0.98646,1e-05,1.29134]
[1776421944286,66.3,75228.07,35.3,0.98648,1e-05,1.28953]
[1776421945293,66.3,75231.93,35.3,0.98653,1e-05,1.28514]
[1776421946300,66.3,75234.0,35.3,0.98656,1e-05,1.2828]
[1776421946757,66.3,75234.0,35.3,0.98656,1e-05,1.2828]
[1776421946904,66.3,75234.0,35.3,0.98656,1e-05,1.2828]
[1776421947307,66.3,75239.05,35.3,0.98663,1e-05,1.27708]
[1776421949326,66.3,75237.43,35.3,0.98661,1e-05,1.27891]
[1776421950333,66.3,75235.08,35.3,0.98658,1e-05,1.28157]
[1776421951048,66.3,75235.08,35.3,0.98658,1e-05,1.28157]
[1776421951340,66.3,75238.05,35.3,0.98665,1e-05,1.27532]
[1776421952346,66.3,75235.13,35.3,0.98661,1e-05,1.27862]
[1776421953354,66.3,75237.82,35.3,0.98665,1e-05,1.27558]
[1776421954859,66.3,75237.37,35.3,0.98664,1e-05,1.27609]
[1776421956375,66.3,75236.12,35.3,0.98662,1e-05,1.2775]
[1776421956937,66.3,75236.12,35.3,0.98662,1e-05,1.2775]
[1776421957382,66.3,75232.75,35.3,0.98658,1e-05,1.28131]
[1776421957714,66.3,75232.75,35.3,0.98658,1e-05,1.28131]
[1776421958389,66.3,75224.77,35.3,0.98646,1e-05,1.29037]
[1776421959395,66.3,75225.52,35.3,0.98647,1e-05,1.28952]
[1776421960406,66.3,75202.86,35.3,0.98615,1e-05,1.31551]
[1776421960672,66.3,75202.86,35.3,0.98615,1e-05,1.31551]
[1776421961413,66.3,75197.52,35.3,0.98608,1e-05,1.3217]
[1776421962420,66.3,75199.9,35.3,0.98611,1e-05,1.31894]
[1776421963427,66.3,75202.03,35.3,0.98614,1e-05,1.31647]
[1776421964434,66.3,75205.2,35.3,0.98619,1e-05,1.31281]
[1776421965441,66.3,75216.57,35.3,0.98635,1e-05,1.29973]
[1776421966448,66.3,75218.75,35.3,0.98638,1e-05,1.29724]
[1776421967455,66.3,75219.9,35.3,0.9864,1e-05,1.29592]
[1776421968462,66.3,75225.64,35.3,0.98648,1e-05,1.28938]
[1776421969469,66.3,75227.92,35.3,0.98651,1e-05,1.28679]
[1776421970476,66.3,75225.44,35.3,0.98647,1e-05,1.28961]
[1776421972977,66.3,75225.3,35.3,0.98647,1e-05,1.28977]
[1776421973052,66.3,75228.91,35.3,0.98652,1e-05,1.28566]
[1776421973497,66.3,75241.23,35.3,0.98669,1e-05,1.27174]
[1776421974503,66.3,75241.59,35.3,0.9867,1e-05,1.27133]
[1776421975511,66.3,75242.46,35.3,0.98671,1e-05,1.27035]
[1776421976518,66.3,75241.24,35.3,0.98669,1e-05,1.27173]
[1776421978532,66.3,75242.52,35.3,0.98671,1e-05,1.27029]
[1776421980546,66.3,75243.27,35.3,0.98672,1e-05,1.26944]
[1776421981552,66.3,75242.04,35.3,0.9867,1e-05,1.27083]
[1776421982560,66.3,75232.29,35.3,0.98657,1e-05,1.28183]
[1776421983686,66.3,75232.49,35.3,0.98657,1e-05,1.2816]
[1776421984574,66.3,75234.83,35.3,0.9866,1e-05,1.27896]
[1776421985581,66.3,75244.1,35.3,0.98673,1e-05,1.26851]
[1776421987479,66.3,75244.1,35.3,0.98673,1e-05,1.26851]
[1776421986587,66.3,75243.08,35.3,0.98672,1e-05,1.26966]
[1776421988056,66.3,75243.08,35.3,0.98672,1e-05,1.26966]
[1776421988150,66.3,75245.99,35.3,0.98676,1e-05,1.26639]
[1776421988602,66.3,75248.66,35.3,0.9868,1e-05,1.2634]
[1776421992630,66.3,75248.01,35.3,0.98679,1e-05,1.26413]
[1776421993637,66.3,75236.62,35.3,0.98663,1e-05,1.27693]
[1776421994645,66.3,75231.06,35.3,0.98655,1e-05,1.28322]
[1776421996658,66.3,75233.54,35.3,0.98659,1e-05,1.28042]
[1776421998673,66.3,75239.94,35.3,0.98668,1e-05,1.27319]
[1776421999680,66.3,75242.95,35.3,0.98672,1e-05,1.2698]
[1776422000686,66.3,75249.84,35.3,0.98681,1e-05,1.26208]
[1776422002701,66.3,75252.97,35.3,0.98685,1e-05,1.25858]
[1776422003707,66.3,75253.61,35.3,0.98686,1e-05,1.25787]
[1776422005212,66.3,75253.61,35.3,0.98686,1e-05,1.25787]
[1776422005223,66.3,75253.47,35.3,0.98686,1e-05,1.25802]
[1776422005721,66.3,75263.02,35.3,0.98699,1e-05,1.24741]
[1776422006729,66.3,75260.08,35.3,0.98695,1e-05,1.25067]
[1776422007688,66.3,75260.08,35.3,0.98695,1e-05,1.25067]
[1776422007736,66.3,75236.41,35.3,0.98663,1e-05,1.27717]
[1776422008743,66.3,75225.51,35.3,0.98647,1e-05,1.28953]
[1776422009750,66.3,75226.71,35.3,0.98649,1e-05,1.28816]
[1776422011315,66.3,75226.71,35.3,0.98649,1e-05,1.28816]
[1776422011412,66.3,75225.61,35.3,0.9865,1e-05,1.2865]
[1776422012771,66.3,75229.39,35.3,0.98656,1e-05,1.28221]
[1776422013781,66.3,75237.49,35.3,0.98667,1e-05,1.27306]
[1776422014787,66.3,75250.23,35.3,0.98685,1e-05,1.25877]
[1776422015794,66.3,75257.58,35.3,0.98695,1e-05,1.25059]
[1776422016801,66.3,75261.23,35.3,0.987,1e-05,1.24654]
[1776422017808,66.3,75263.42,35.3,0.98703,1e-05,1.24412]
[1776422021837,66.3,75267.43,35.3,0.98708,1e-05,1.23969]
[1776422022844,66.3,75265.63,35.3,0.98706,1e-05,1.24167]
[1776422023851,66.3,75264.05,35.3,0.98703,1e-05,1.24342]
[1776422025865,66.3,75264.97,35.3,0.98705,1e-05,1.2424]
[1776422026872,66.3,75264.14,35.3,0.98704,1e-05,1.24332]
[1776422028886,66.3,75268.34,35.3,0.98709,1e-05,1.23868]
[1776422030900,66.3,75269.93,35.3,0.98711,1e-05,1.23693]
[1776422032226,66.3,75269.93,35.3,0.98711,1e-05,1.23693]
[1776422032328,66.3,75274.55,35.3,0.98718,1e-05,1.23186]
[1776422032914,66.3,75276.77,35.3,0.98721,1e-05,1.22942]
[1776422033921,66.3,75281.94,35.3,0.98727,1e-05,1.22377]
[1776422034935,66.3,75280.73,35.3,0.98726,1e-05,1.22509]
[1776422035937,66.3,75267.68,35.3,0.98708,1e-05,1.23941]
[1776422036944,66.3,75271.28,35.3,0.98713,1e-05,1.23545]
[1776422037950,66.3,75272.4,35.3,0.98715,1e-05,1.23422]
[1776422039112,66.3,75275.18,35.3,0.98718,1e-05,1.23117]
[1776422039965,66.3,75274.62,35.3,0.98718,1e-05,1.23178]
[1776422040972,66.3,75274.05,35.3,0.98717,1e-05,1.2324]
[1776422041979,66.3,75272.61,35.3,0.98715,1e-05,1.23399]
[1776422042986,66.3,75275.13,35.3,0.98718,1e-05,1.23122]
[1776422043993,66.3,75281.81,35.3,0.98727,1e-05,1.22391]
[1776422045479,66.3,75281.81,35.3,0.98727,1e-05,1.22391]
[1776422045000,66.3,75285.66,35.3,0.98732,1e-05,1.21972]
[1776422046007,66.3,75289.32,35.3,0.98737,1e-05,1.21574]
[1776422047223,66.3,75289.32,35.3,0.98737,1e-05,1.21574]
[1776422047311,66.3,75290.02,35.3,0.98738,1e-05,1.21498]
[1776422048021,66.3,75284.0,35.3,0.9873,1e-05,1.22152]
[1776422049027,66.3,75282.19,35.3,0.98728,1e-05,1.2235]
[1776422050036,66.3,75285.56,35.3,0.98732,1e-05,1.21982]
[1776422051043,66.3,75287.56,35.3,0.98735,1e-05,1.21765]
[1776422053057,66.3,75289.04,35.3,0.98737,1e-05,1.21604]
[1776422056078,66.3,75291.13,35.3,0.9874,1e-05,1.21377]
[1776422057085,66.3,75292.48,35.3,0.98741,1e-05,1.21231]
[1776422058179,66.3,75292.48,35.3,0.98741,1e-05,1.21231]
[1776422059098,66.3,75297.47,35.3,0.98748,1e-05,1.20692]
[1776422060874,66.3,75297.45,35.3,0.98748,1e-05,1.20694]
[1776422061113,66.3,75298.96,35.3,0.9875,1e-05,1.20531]
[1776422062120,66.3,75301.78,35.3,0.98754,1e-05,1.20227]
[1776422063127,66.3,75304.36,35.3,0.98757,1e-05,1.1995]
[1776422064134,66.3,75307.07,35.3,0.9876,1e-05,1.19659]
[1776422065140,66.3,75306.1,35.3,0.98759,1e-05,1.19763]
[1776422067157,66.3,75308.21,35.3,0.98762,1e-05,1.19537]
[1776422068164,66.3,75309.59,35.3,0.98764,1e-05,1.1939]
[1776422069170,66.3,75312.81,35.3,0.98768,1e-05,1.19046]
[1776422070178,66.3,75318.86,35.3,0.98776,1e-05,1.18401]
[1776422071186,66.3,75324.77,35.3,0.98786,1e-05,1.175]
[1776422072192,66.3,75325.96,35.3,0.98788,1e-05,1.17375]
[1776422073517,66.3,75326.51,35.3,0.98788,1e-05,1.17317]
[1776422075014,66.3,75326.33,35.3,0.98788,1e-05,1.17336]
[1776422075035,66.3,75326.33,35.3,0.98788,1e-05,1.17336]
[1776422075107,66.3,75326.33,35.3,0.98788,1e-05,1.17336]
[1776422075213,66.3,75333.36,35.3,0.98797,1e-05,1.16596]
[1776422076220,66.3,75339.93,35.3,0.98805,1e-05,1.15908]
[1776422077227,66.3,75341.15,35.3,0.98807,1e-05,1.1578]
[1776422078234,66.3,75342.04,35.3,0.98808,1e-05,1.15688]
[1776422079439,66.3,75342.04,35.3,0.98808,1e-05,1.15688]
[1776422079513,66.3,75342.04,35.3,0.98808,1e-05,1.15688]
[1776422079541,66.3,75345.63,35.3,0.98812,1e-05,1.15314]
[1776422079915,66.3,75345.63,35.3,0.98812,1e-05,1.15314]
[1776422080248,66.3,75329.16,35.3,0.98792,1e-05,1.17037]
[1776422082261,66.3,75328.5,35.3,0.98791,1e-05,1.17107]
[1776422085284,66.3,75332.11,35.3,0.98795,1e-05,1.16727]
[1776422086292,66.3,75335.3,35.3,0.98799,1e-05,1.16392]
[1776422087299,66.3,75336.71,35.3,0.98801,1e-05,1.16245]
[1776422088306,66.3,75341.31,35.3,0.98807,1e-05,1.15764]
[1776422089313,66.3,75343.64,35.3,0.9881,1e-05,1.15521]
[1776422091435,66.3,75344.02,35.3,0.9881,1e-05,1.15481]
[1776422091472,66.3,75346.02,35.3,0.98813,1e-05,1.15273]
[1776422095355,66.3,75344.21,35.3,0.98811,1e-05,1.15461]
[1776422096362,66.3,75336.79,35.3,0.98801,1e-05,1.16236]
[1776422097369,66.3,75329.15,35.3,0.98792,1e-05,1.17038]
[1776422097897,66.3,75329.15,35.3,0.98792,1e-05,1.17038]
[1776422097935,66.3,75329.15,35.3,0.98792,1e-05,1.17038]
[1776422098376,66.3,75313.09,35.3,0.98771,1e-05,1.18739]
[1776422099383,66.3,75306.16,35.3,0.98762,1e-05,1.19479]
[1776422101397,66.3,75307.52,35.3,0.98764,1e-05,1.19334]
[1776422102403,66.3,75312.19,35.3,0.9877,1e-05,1.18835]
[1776422103411,66.3,75318.65,35.3,0.98778,1e-05,1.18148]
[1776422104418,66.3,75322.27,35.3,0.98783,1e-05,1.17765]
[1776422105425,66.3,75327.04,35.3,0.98789,1e-05,1.17261]
[1776422106432,66.3,75328.3,35.3,0.98791,1e-05,1.17128]
[1776422107439,66.3,75331.47,35.3,0.98795,1e-05,1.16794]
[1776422108446,66.3,75333.1,35.3,0.98797,1e-05,1.16623]
[1776422109453,66.3,75335.24,35.3,0.98799,1e-05,1.16399]
[1776422110460,66.3,75338.44,35.3,0.98803,1e-05,1.16064]
[1776422111467,66.3,75339.55,35.3,0.98805,1e-05,1.15947]
[1776422112397,66.3,75339.55,35.3,0.98805,1e-05,1.15947]
[1776422112474,66.3,75345.44,35.3,0.98812,1e-05,1.15333]
[1776422113481,66.3,75346.02,35.3,0.98813,1e-05,1.15273]
[1776422115368,66.3,75346.04,35.3,0.98813,1e-05,1.15271]
[1776422115495,66.3,75346.44,35.3,0.98813,1e-05,1.15229]
[1776422116502,66.3,75350.73,35.3,0.98819,1e-05,1.14784]
[1776422117508,66.3,75355.53,35.3,0.98825,1e-05,1.14287]
[1776422118516,66.3,75357.0,35.3,0.98827,1e-05,1.14136]
[1776422120529,66.3,75360.88,35.3,0.98831,1e-05,1.13736]
[1776422121537,66.3,75366.78,35.3,0.98839,1e-05,1.1313]
[1776422122544,66.3,75367.67,35.3,0.9884,1e-05,1.13039]
[1776422123550,66.3,75361.2,35.3,0.98832,1e-05,1.13703]
[1776422124558,66.3,75360.43,35.3,0.98831,1e-05,1.13782]
[1776422125566,66.3,75357.92,35.3,0.98828,1e-05,1.14041]
[1776422126573,66.3,75355.46,35.3,0.98825,1e-05,1.14295]
[1776422131609,66.3,75355.97,35.3,0.98828,1e-05,1.13973]
[1776422132616,66.3,75362.97,35.3,0.98837,1e-05,1.13253]
[1776422133622,66.3,75366.22,35.3,0.98841,1e-05,1.1292]
[1776422134630,66.3,75369.34,35.3,0.98844,1e-05,1.12601]
[1776422135737,66.3,75370.86,35.3,0.98846,1e-05,1.12446]
[1776422136664,66.3,75359.45,35.3,0.98832,1e-05,1.13615]
[1776422137671,66.3,75359.66,35.3,0.98833,1e-05,1.13593]
[1776422140691,66.3,75361.8,35.3,0.98835,1e-05,1.13373]
[1776422141699,66.3,75359.88,35.3,0.98833,1e-05,1.1357]
[1776422143713,66.3,75352.57,35.3,0.98824,1e-05,1.14324]
[1776422144720,66.3,75354.16,35.3,0.98826,1e-05,1.1416]
[1776422145727,66.3,75358.75,35.3,0.98831,1e-05,1.13687]
[1776422146734,66.3,75360.51,35.3,0.98834,1e-05,1.13506]
[1776422147741,66.3,75361.18,35.3,0.98834,1e-05,1.13437]
[1776422149755,66.3,75362.14,35.3,0.98836,1e-05,1.13338]
[1776422150761,66.3,75363.33,35.3,0.98837,1e-05,1.13216]
[1776422152776,66.3,75364.06,35.3,0.98838,1e-05,1.13141]
[1776422153782,66.3,75363.38,35.3,0.98837,1e-05,1.13211]
[1776422154790,66.3,75367.02,35.3,0.98842,1e-05,1.12838]
[1776422155797,66.3,75365.84,35.3,0.9884,1e-05,1.12959]
[1776422157810,66.3,75367.28,35.3,0.98842,1e-05,1.12812]
[1776422158818,66.3,75368.4,35.3,0.98843,1e-05,1.12697]
[1776422159825,66.3,75373.54,35.3,0.9885,1e-05,1.12173]
[1776422160832,66.3,75375.09,35.3,0.98851,1e-05,1.12016]
[1776422161839,66.3,75372.55,35.3,0.98848,1e-05,1.12274]
[1776422163853,66.3,75371.31,35.3,0.98847,1e-05,1.12401]
[1776422165867,66.3,75370.55,35.3,0.98846,1e-05,1.12478]
[1776422167881,66.3,75363.66,35.3,0.98837,1e-05,1.13182]
[1776422168888,66.3,75359.86,35.3,0.98833,1e-05,1.13572]
[1776422169895,66.3,75358.85,35.3,0.98832,1e-05,1.13676]
[1776422172916,66.3,75361.12,35.3,0.98834,1e-05,1.13443]
[1776422175938,66.3,75361.88,35.3,0.98835,1e-05,1.13365]
[1776422176944,66.3,75360.16,35.3,0.98833,1e-05,1.13542]
[1776422177951,66.3,75357.99,35.3,0.98831,1e-05,1.13765]
[1776422179965,66.3,75357.44,35.3,0.9883,1e-05,1.13821]
[1776422181979,66.3,75351.57,35.3,0.98823,1e-05,1.14427]
[1776422183993,66.3,75353.49,35.3,0.98825,1e-05,1.14229]
[1776422185000,66.3,75352.74,35.3,0.98824,1e-05,1.14306]
[1776422187014,66.3,75356.09,35.3,0.98828,1e-05,1.13961]
[1776422188021,66.3,75356.64,35.3,0.98829,1e-05,1.13904]
[1776422189028,66.3,75360.94,35.3,0.98834,1e-05,1.13462]
[1776422190035,66.3,75362.56,35.3,0.98836,1e-05,1.13295]
[1776422192049,66.3,75363.35,35.3,0.9884,1e-05,1.12947]
[1776422193021,66.3,75363.35,35.3,0.9884,1e-05,1.12947]
[1776422193113,66.3,75362.79,35.3,0.98839,1e-05,1.13004]
[1776422193887,66.3,75362.79,35.3,0.98839,1e-05,1.13004]
[1776422194297,66.3,75362.79,35.3,0.98839,1e-05,1.13004]
[1776422194361,66.3,75278.74,35.3,0.98732,1e-05,1.21881]
[1776422195262,66.3,75265.89,35.3,0.98714,1e-05,1.23287]
[1776422196088,66.3,75269.19,35.3,0.98719,1e-05,1.22925]
[1776422197067,66.3,75269.19,35.3,0.98719,1e-05,1.22925]
[1776422197095,66.3,75269.97,35.3,0.9872,1e-05,1.22839]
[1776422199109,66.3,75269.05,35.3,0.98719,1e-05,1.2294]
[1776422202130,66.3,75281.18,35.3,0.98735,1e-05,1.21616]
[1776422203136,66.3,75285.51,35.3,0.98741,1e-05,1.21146]
[1776422205365,66.3,75286.72,35.3,0.98742,1e-05,1.21015]
[1776422206158,66.3,75293.9,35.3,0.98752,1e-05,1.2024]
[1776422207165,66.3,75293.15,35.3,0.98751,1e-05,1.2032]
[1776422208172,66.3,75293.91,35.3,0.98752,1e-05,1.20238]
[1776422210186,66.3,75296.17,35.3,0.98755,1e-05,1.19995]
[1776422211193,66.3,75297.91,35.3,0.98757,1e-05,1.19808]
[1776422213207,66.3,75298.91,35.3,0.98758,1e-05,1.19701]
[1776422216228,66.3,75299.55,35.3,0.98759,1e-05,1.19632]
[1776422218244,66.3,75300.35,35.3,0.9876,1e-05,1.19547]
[1776422221264,66.3,75300.99,35.3,0.98761,1e-05,1.19478]
[1776422222272,66.3,75299.71,35.3,0.98759,1e-05,1.19615]
[1776422224986,66.3,75299.71,35.3,0.98759,1e-05,1.19615]
[1776422225435,66.3,75299.71,35.3,0.98759,1e-05,1.19615]
[1776422225536,66.3,75300.62,35.3,0.9876,1e-05,1.19518]
[1776422226300,66.3,75304.27,35.3,0.98765,1e-05,1.19127]
[1776422227307,66.3,75307.06,35.3,0.98769,1e-05,1.18829]
[1776422231334,66.3,75308.67,35.3,0.98771,1e-05,1.18657]
[1776422234356,66.3,75308.0,35.3,0.9877,1e-05,1.18729]
[1776422237377,66.3,75308.59,35.3,0.98771,1e-05,1.18666]
[1776422238383,66.3,75309.24,35.3,0.98772,1e-05,1.18597]
[1776422243307,66.3,75309.61,35.3,0.98772,1e-05,1.18557]
[1776422243326,66.3,75309.61,35.3,0.98772,1e-05,1.18557]
[1776422243471,66.3,75309.61,35.3,0.98772,1e-05,1.18557]
[1776422243512,66.3,75309.61,35.3,0.98772,1e-05,1.18557]
[1776422243570,66.3,75313.68,35.3,0.98777,1e-05,1.18125]
[1776422243982,66.3,75313.68,35.3,0.98777,1e-05,1.18125]
[1776422244430,66.3,75270.45,35.3,0.98721,1e-05,1.22787]
[1776422245437,66.3,75260.55,35.3,0.98707,1e-05,1.23875]
[1776422246444,66.3,75260.63,35.3,0.98707,1e-05,1.23866]
[1776422247450,66.3,75260.63,35.3,0.98707,1e-05,1.23866]
[1776422248458,66.3,75262.2,35.3,0.98709,1e-05,1.23693]
[1776422249465,66.3,75260.86,35.3,0.98708,1e-05,1.23841]
[1776422251479,66.3,75264.05,35.3,0.98715,1e-05,1.23205]
[1776422253493,66.3,75266.14,35.3,0.98718,1e-05,1.22976]
[1776422260542,66.3,75266.94,35.3,0.98719,1e-05,1.22888]
[1776422261408,66.3,75266.94,35.3,0.98719,1e-05,1.22888]
[1776422261427,66.3,75266.94,35.3,0.98719,1e-05,1.22888]
[1776422261549,66.3,75261.2,35.3,0.98711,1e-05,1.23519]
[1776422262556,66.3,75258.16,35.3,0.98707,1e-05,1.23854]
[1776422263563,66.3,75256.38,35.3,0.98704,1e-05,1.2405]
[1776422267591,66.3,75254.0,35.3,0.98701,1e-05,1.24314]
[1776422268599,66.3,75252.57,35.3,0.98699,1e-05,1.24472]
[1776422273634,66.3,75252.54,35.3,0.98699,1e-05,1.24475]
[1776422276655,66.3,75255.69,35.3,0.98704,1e-05,1.24127]
[1776422278669,66.3,75259.64,35.3,0.98709,1e-05,1.23691]
[1776422280683,66.3,75260.56,35.3,0.9871,1e-05,1.23589]
[1776422283704,66.3,75264.27,35.3,0.98715,1e-05,1.23181]
[1776422284710,66.3,75264.96,35.3,0.98716,1e-05,1.23105]
[1776422286725,66.3,75265.94,35.3,0.98717,1e-05,1.22998]
[1776422287732,66.3,75265.32,35.3,0.98717,1e-05,1.23066]
[1776422290753,66.3,75265.97,35.3,0.98717,1e-05,1.22995]
[1776422291760,66.3,75266.8,35.3,0.98718,1e-05,1.22904]
[1776422296795,66.3,75266.82,35.3,0.98719,1e-05,1.22901]
[1776422297802,66.3,75266.26,35.3,0.98718,1e-05,1.22963]
[1776422302837,66.3,75265.25,35.3,0.98716,1e-05,1.23074]
[1776422307872,66.3,75265.54,35.3,0.98717,1e-05,1.23042]
[1776422312908,66.3,75265.58,35.3,0.9872,1e-05,1.22754]
[1776422314921,66.3,75266.52,35.3,0.98721,1e-05,1.22651]
[1776422316934,66.3,75265.98,35.3,0.9872,1e-05,1.2271]
[1776422317941,66.3,75266.89,35.3,0.98721,1e-05,1.22611]
[1776422318949,66.3,75266.11,35.3,0.9872,1e-05,1.22696]
[1776422323986,66.3,75266.7,35.3,0.98721,1e-05,1.22631]
[1776422326000,66.3,75267.5,35.3,0.98722,1e-05,1.22544]
[1776422327012,66.3,75266.45,35.3,0.98721,1e-05,1.22659]
[1776422328021,66.3,75253.12,35.3,0.98703,1e-05,1.24126]
[1776422329027,66.3,75260.97,35.3,0.98713,1e-05,1.2326]
[1776422330034,66.3,75262.49,35.3,0.98716,1e-05,1.23093]
[1776422332048,66.3,75257.37,35.3,0.98709,1e-05,1.23657]
[1776422333055,66.3,75255.05,35.3,0.98705,1e-05,1.23912]
[1776422338090,66.3,75255.25,35.3,0.98706,1e-05,1.2389]
[1776422339097,66.3,75252.92,35.3,0.98703,1e-05,1.24148]
[1776422341110,66.3,75249.91,35.3,0.98699,1e-05,1.24481]
[1776422342118,66.3,75249.06,35.3,0.98697,1e-05,1.24575]
[1776422343972,66.3,75249.02,35.3,0.98697,1e-05,1.2458]
[1776422344130,66.3,75249.02,35.3,0.98697,1e-05,1.2458]
[1776422344131,66.3,75240.49,35.3,0.98686,1e-05,1.25529]
[1776422345123,66.3,75240.49,35.3,0.98686,1e-05,1.25529]
[1776422345140,66.3,75232.44,35.3,0.98675,1e-05,1.2643]
[1776422346147,66.3,75230.55,35.3,0.98672,1e-05,1.26642]
[1776422347154,66.3,75229.57,35.3,0.98671,1e-05,1.26752]
[1776422348228,66.3,75229.57,35.3,0.98671,1e-05,1.26752]
[1776422348253,66.3,75229.57,35.3,0.98671,1e-05,1.26752]
[1776422348612,66.3,75222.71,35.3,0.98661,1e-05,1.27525]
[1776422349447,66.3,75222.71,35.3,0.98661,1e-05,1.27525]
[1776422349644,66.3,75202.32,35.3,0.98632,1e-05,1.29846]
[1776422350176,66.3,75196.91,35.3,0.98625,1e-05,1.30468]
[1776422351183,66.3,75203.75,35.3,0.98634,1e-05,1.29683]
[1776422352280,66.3,75203.75,35.3,0.98634,1e-05,1.29683]
[1776422352347,66.3,75208.93,35.3,0.98642,1e-05,1.2909]
[1776422353199,66.3,75212.6,35.3,0.98647,1e-05,1.28672]
[1776422354204,66.3,75213.87,35.3,0.98649,1e-05,1.28527]
[1776422355211,66.3,75213.08,35.3,0.98648,1e-05,1.28617]
[1776422356218,66.3,75213.65,35.3,0.98648,1e-05,1.28553]
[1776422357225,66.3,75212.45,35.3,0.98647,1e-05,1.28689]
[1776422358231,66.3,75213.97,35.3,0.98649,1e-05,1.28516]
[1776422361513,66.3,75213.75,35.3,0.98649,1e-05,1.28541]
[1776422361604,66.3,75213.75,35.3,0.98649,1e-05,1.28541]
[1776422361684,66.3,75219.56,35.3,0.98657,1e-05,1.27882]
[1776422362450,66.3,75219.56,35.3,0.98657,1e-05,1.27882]
[1776422362516,66.3,75219.56,35.3,0.98657,1e-05,1.27882]
[1776422362536,66.3,75231.46,35.3,0.98673,1e-05,1.2654]
[1776422363267,66.3,75236.96,35.3,0.98681,1e-05,1.25923]
[1776422364274,66.3,75239.03,35.3,0.98684,1e-05,1.25692]
[1776422365281,66.3,75240.7,35.3,0.98686,1e-05,1.25505]
[1776422366288,66.3,75245.15,35.3,0.98692,1e-05,1.2501]
[1776422369309,66.3,75246.36,35.3,0.98694,1e-05,1.24875]
[1776422371323,66.3,75247.51,35.3,0.98698,1e-05,1.24461]
[1776422372330,66.3,75249.03,35.3,0.987,1e-05,1.24293]
[1776422373337,66.3,75247.05,35.3,0.98698,1e-05,1.24512]
[1776422374344,66.3,75237.39,35.3,0.98684,1e-05,1.25587]
[1776422375351,66.3,75233.69,35.3,0.98679,1e-05,1.26001]
[1776422377365,66.3,75234.47,35.3,0.9868,1e-05,1.25914]
[1776422380385,66.3,75232.96,35.3,0.98678,1e-05,1.26083]
[1776422381393,66.3,75226.11,35.3,0.98669,1e-05,1.26852]
[1776422382400,66.3,75223.89,35.3,0.98666,1e-05,1.27102]
[1776422383407,66.3,75223.15,35.3,0.98665,1e-05,1.27185]
[1776422384414,66.3,75221.68,35.3,0.98663,1e-05,1.27351]
[1776422385421,66.3,75218.25,35.3,0.98658,1e-05,1.27739]
[1776422388442,66.3,75217.08,35.3,0.98656,1e-05,1.27872]
[1776422389449,66.3,75216.19,35.3,0.98655,1e-05,1.27973]
[1776422390456,66.3,75213.9,35.3,0.98652,1e-05,1.28232]
[1776422391463,66.3,75213.29,35.3,0.98651,1e-05,1.28302]
[1776422392472,66.3,75211.86,35.3,0.98649,1e-05,1.28464]
[1776422393478,66.3,75209.39,35.3,0.98645,1e-05,1.28745]
[1776422394487,66.3,75208.29,35.3,0.98644,1e-05,1.28871]
[1776422397508,66.3,75213.17,35.3,0.98651,1e-05,1.28315]
[1776422399522,66.3,75218.86,35.3,0.98659,1e-05,1.2767]
[1776422401536,66.3,75221.3,35.3,0.98662,1e-05,1.27394]
[1776422402543,66.3,75224.85,35.3,0.98667,1e-05,1.26994]
[1776422403550,66.3,75234.77,35.3,0.98681,1e-05,1.2588]
[1776422404557,66.3,75241.38,35.3,0.9869,1e-05,1.25142]
[1776422405564,66.3,75244.68,35.3,0.98694,1e-05,1.24775]
[1776422406571,66.3,75245.87,35.3,0.98696,1e-05,1.24643]
[1776422407578,66.3,75246.44,35.3,0.98697,1e-05,1.2458]
[1776422411606,66.3,75245.84,35.3,0.98696,1e-05,1.24647]
[1776422412613,66.3,75247.71,35.3,0.98698,1e-05,1.24439]
[1776422416641,66.3,75249.14,35.3,0.987,1e-05,1.24281]
[1776422417648,66.3,75251.24,35.3,0.98703,1e-05,1.24048]
[1776422418655,66.3,75253.92,35.3,0.98707,1e-05,1.23752]
[1776422419662,66.3,75254.61,35.3,0.98708,1e-05,1.23676]
[1776422420669,66.3,75256.07,35.3,0.9871,1e-05,1.23515]
[1776422422683,66.3,75254.19,35.3,0.98707,1e-05,1.23723]
[1776422423689,66.3,75253.33,35.3,0.98706,1e-05,1.23817]
[1776422428725,66.3,75253.36,35.3,0.98706,1e-05,1.23814]
[1776422429732,66.3,75255.34,35.3,0.98709,1e-05,1.23596]
[1776422430739,66.3,75256.08,35.3,0.9871,1e-05,1.23514]
[1776422431746,66.3,75252.9,35.3,0.98708,1e-05,1.2358]
[1776422432753,66.3,75251.81,35.3,0.98707,1e-05,1.237]
[1776422433760,66.3,75252.37,35.3,0.98708,1e-05,1.23639]
[1776422437788,66.3,75244.23,35.3,0.98697,1e-05,1.24539]
[1776422438794,66.3,75244.34,35.3,0.98697,1e-05,1.24527]
[1776422439802,66.3,75243.48,35.3,0.98696,1e-05,1.24622]
[1776422443829,66.3,75244.4,35.3,0.98697,1e-05,1.2452]
[1776422444837,66.3,75246.97,35.3,0.987,1e-05,1.24235]
[1776422445844,66.3,75248.97,35.3,0.98703,1e-05,1.24014]
[1776422446851,66.3,75242.06,35.3,0.98694,1e-05,1.2478]
[1776422447859,66.3,75232.18,35.3,0.9868,1e-05,1.25882]
[1776422448866,66.3,75229.0,35.3,0.98676,1e-05,1.26238]
[1776422449873,66.3,75231.23,35.3,0.98679,1e-05,1.25988]
[1776422451887,66.3,75228.85,35.3,0.98675,1e-05,1.26255]
[1776422452894,66.3,75227.65,35.3,0.98674,1e-05,1.2639]
[1776422455915,66.3,75232.0,35.3,0.9868,1e-05,1.25902]
[1776422456922,66.3,75226.38,35.3,0.98672,1e-05,1.26532]
[1776422457929,66.3,75221.02,35.3,0.98665,1e-05,1.27136]
[1776422459943,66.3,75221.38,35.3,0.98665,1e-05,1.27095]
[1776422463971,66.3,75222.34,35.3,0.98666,1e-05,1.26987]
[1776422464978,66.3,75227.31,35.3,0.98673,1e-05,1.26428]
[1776422465985,66.3,75229.87,35.3,0.98677,1e-05,1.2614]
[1776422466992,66.3,75230.94,35.3,0.98678,1e-05,1.26021]
[1776422471020,66.3,75232.37,35.3,0.9868,1e-05,1.2586]
[1776422472027,66.3,75233.1,35.3,0.98681,1e-05,1.25779]
[1776422474040,66.3,75233.9,35.3,0.98682,1e-05,1.25689]
[1776422476055,66.3,75235.85,35.3,0.98685,1e-05,1.25472]
[1776422479076,66.3,75238.03,35.3,0.98688,1e-05,1.25228]
[1776422480083,66.3,75241.53,35.3,0.98693,1e-05,1.24839]
[1776422481090,66.3,75242.38,35.3,0.98694,1e-05,1.24744]
[1776422482097,66.3,75241.26,35.3,0.98692,1e-05,1.24869]
[1776422487132,66.3,75242.24,35.3,0.98694,1e-05,1.2476]
[1776422488139,66.3,75242.82,35.3,0.98695,1e-05,1.24696]
[1776422489145,66.3,75244.47,35.3,0.98697,1e-05,1.24512]
[1776422492167,66.3,75245.71,35.3,0.98701,1e-05,1.24089]
[1776422493174,66.3,75248.41,35.3,0.98705,1e-05,1.23791]
[1776422495188,66.3,75250.19,35.3,0.98707,1e-05,1.23594]
[1776422499216,66.3,75253.22,35.3,0.98712,1e-05,1.2326]
[1776422500225,66.3,75260.9,35.3,0.98722,1e-05,1.22417]
[1776422501232,66.3,75262.08,35.3,0.98724,1e-05,1.22288]
[1776422503246,66.3,75263.96,35.3,0.98726,1e-05,1.22083]
[1776422504253,66.3,75264.48,35.3,0.98727,1e-05,1.22026]
[1776422505260,66.3,75265.63,35.3,0.98728,1e-05,1.219]
[1776422506267,66.3,75264.44,35.3,0.98727,1e-05,1.2203]
[1776422508777,66.3,75264.71,35.3,0.98727,1e-05,1.22001]
[1776422508937,66.3,75264.71,35.3,0.98727,1e-05,1.22001]
[1776422509288,66.3,75273.61,35.3,0.98739,1e-05,1.21032]
[1776422510967,66.3,75273.61,35.3,0.98739,1e-05,1.21032]
[1776422510295,66.3,75278.14,35.3,0.98745,1e-05,1.20542]
[1776422511301,66.3,75279.58,35.3,0.98747,1e-05,1.20386]
[1776422512440,66.3,75279.58,35.3,0.98747,1e-05,1.20386]
[1776422512537,66.3,75280.82,35.3,0.98748,1e-05,1.20252]
[1776422513316,66.3,75282.4,35.3,0.9875,1e-05,1.20082]
[1776422514323,66.3,75285.19,35.3,0.98754,1e-05,1.19782]
[1776422515330,66.3,75281.63,35.3,0.98749,1e-05,1.20165]
[1776422516338,66.3,75280.42,35.3,0.98748,1e-05,1.20296]
[1776422519358,66.3,75282.54,35.3,0.98751,1e-05,1.20067]
[1776422520365,66.3,75283.44,35.3,0.98752,1e-05,1.1997]
[1776422521372,66.3,75284.66,35.3,0.98753,1e-05,1.19839]
[1776422522379,66.3,75283.97,35.3,0.98753,1e-05,1.19913]
[1776422523385,66.3,75277.11,35.3,0.98743,1e-05,1.20653]
[1776422524393,66.3,75278.3,35.3,0.98745,1e-05,1.20525]
[1776422526407,66.3,75278.86,35.3,0.98746,1e-05,1.20464]
[1776422527414,66.3,75279.58,35.3,0.98747,1e-05,1.20386]
[1776422531442,66.3,75280.43,35.3,0.98748,1e-05,1.20295]
[1776422533456,66.3,75283.28,35.3,0.98752,1e-05,1.19987]
[1776422535470,66.3,75282.19,35.3,0.9875,1e-05,1.20105]
[1776422538491,66.3,75284.47,35.3,0.98753,1e-05,1.19859]
[1776422539498,66.3,75286.69,35.3,0.98756,1e-05,1.19621]
[1776422540505,66.3,75289.83,35.3,0.9876,1e-05,1.19284]
[1776422541512,66.3,75290.44,35.3,0.98761,1e-05,1.19218]
[1776422544533,66.3,75291.95,35.3,0.98763,1e-05,1.19057]
[1776422545253,66.3,75291.95,35.3,0.98763,1e-05,1.19057]
[1776422545540,66.3,75295.83,35.3,0.98768,1e-05,1.18642]
[1776422546547,66.3,75297.86,35.3,0.98771,1e-05,1.18425]
[1776422547554,66.3,75298.53,35.3,0.98772,1e-05,1.18354]
[1776422549568,66.3,75302.16,35.3,0.98776,1e-05,1.17968]
[1776422550574,66.3,75303.67,35.3,0.98778,1e-05,1.17808]
[1776422551582,66.3,75302.49,35.3,0.98779,1e-05,1.17657]
[1776422555610,66.3,75303.27,35.3,0.9878,1e-05,1.17574]
[1776422557624,66.3,75302.27,35.3,0.98779,1e-05,1.1768]
[1776422558631,66.3,75303.53,35.3,0.98781,1e-05,1.17546]
[1776422560645,66.3,75305.28,35.3,0.98783,1e-05,1.17361]
[1776422561359,66.3,75305.28,35.3,0.98783,1e-05,1.17361]
[1776422561436,66.3,75305.28,35.3,0.98783,1e-05,1.17361]
[1776422561652,66.3,75309.4,35.3,0.98788,1e-05,1.16926]
[1776422562892,66.3,75308.83,35.3,0.98788,1e-05,1.16986]
[1776422565680,66.3,75308.15,35.3,0.98787,1e-05,1.17058]
[1776422567694,66.3,75304.9,35.3,0.98782,1e-05,1.17401]
[1776422568701,66.3,75304.21,35.3,0.98782,1e-05,1.17474]
[1776422569708,66.3,75305.68,35.3,0.98783,1e-05,1.17319]
[1776422570716,66.3,75308.34,35.3,0.98787,1e-05,1.17038]
[1776422571723,66.3,75308.83,35.3,0.98788,1e-05,1.16986]
[1776422572730,66.3,75313.86,35.3,0.98794,1e-05,1.16456]
[1776422574744,66.3,75312.82,35.3,0.98793,1e-05,1.16566]
[1776422576758,66.3,75313.61,35.3,0.98794,1e-05,1.16482]
[1776422577765,66.3,75312.78,35.3,0.98793,1e-05,1.1657]
[1776422578931,66.3,75312.78,35.3,0.98793,1e-05,1.1657]
[1776422579627,66.3,75312.96,35.3,0.98793,1e-05,1.16551]
[1776422579778,66.3,75276.6,35.3,0.98746,1e-05,1.20428]
[1776422580220,66.3,75276.6,35.3,0.98746,1e-05,1.20428]
[1776422580786,66.3,75276.6,35.3,0.98746,1e-05,1.20428]
[1776422580791,66.3,75276.6,35.3,0.98746,1e-05,1.20428]
[1776422580921,66.3,75274.88,35.3,0.98743,1e-05,1.20614]
[1776422581816,66.3,75274.88,35.3,0.98743,1e-05,1.20614]
[1776422581850,66.3,75221.66,35.3,0.98671,1e-05,1.26484]
[1776422583045,66.3,75221.66,35.3,0.98671,1e-05,1.26484]
[1776422583101,66.3,75217.77,35.3,0.98666,1e-05,1.26922]
[1776422583723,66.3,75217.77,35.3,0.98666,1e-05,1.26922]
[1776422583809,66.3,75215.45,35.3,0.98663,1e-05,1.27184]
[1776422584840,66.3,75219.19,35.3,0.98668,1e-05,1.26762]
[1776422585699,66.3,75219.19,35.3,0.98668,1e-05,1.26762]
[1776422585831,66.3,75225.37,35.3,0.98676,1e-05,1.26067]
[1776422586836,66.3,75234.9,35.3,0.9869,1e-05,1.25003]
[1776422587843,66.3,75237.04,35.3,0.98692,1e-05,1.24764]
[1776422588850,66.3,75238.63,35.3,0.98695,1e-05,1.24588]
[1776422589745,66.3,75238.63,35.3,0.98695,1e-05,1.24588]
[1776422592878,66.3,75237.61,35.3,0.98693,1e-05,1.24701]
[1776422593885,66.3,75235.62,35.3,0.98691,1e-05,1.24922]
[1776422596906,66.3,75235.17,35.3,0.9869,1e-05,1.24973]
[1776422597913,66.3,75233.66,35.3,0.98688,1e-05,1.25141]
[1776422598920,66.3,75230.27,35.3,0.98683,1e-05,1.25519]
[1776422600933,66.3,75227.26,35.3,0.98679,1e-05,1.25856]
[1776422601941,66.3,75225.55,35.3,0.98677,1e-05,1.26047]
[1776422602948,66.3,75214.92,35.3,0.98662,1e-05,1.27244]
[1776422603955,66.3,75213.58,35.3,0.9866,1e-05,1.27395]
[1776422604962,66.3,75215.77,35.3,0.98663,1e-05,1.27148]
[1776422605969,66.3,75217.09,35.3,0.98665,1e-05,1.26999]
[1776422606976,66.3,75218.84,35.3,0.98667,1e-05,1.26801]
[1776422607983,66.3,75211.74,35.3,0.98657,1e-05,1.27603]
[1776422608990,66.3,75209.12,35.3,0.98654,1e-05,1.279]
[1776422611004,66.3,75210.28,35.3,0.98658,1e-05,1.27477]
[1776422612012,66.3,75209.02,35.3,0.98657,1e-05,1.2762]
[1776422614026,66.3,75214.87,35.3,0.98665,1e-05,1.26959]
[1776422616039,66.3,75215.63,35.3,0.98666,1e-05,1.26873]
[1776422617046,66.3,75216.56,35.3,0.98667,1e-05,1.26768]
[1776422620068,66.3,75208.38,35.3,0.98656,1e-05,1.27692]
[1776422621075,66.3,75211.65,35.3,0.9866,1e-05,1.27322]
[1776422622082,66.3,75213.26,35.3,0.98663,1e-05,1.2714]
[1776422622848,66.3,75213.26,35.3,0.98663,1e-05,1.2714]
[1776422623090,66.3,75205.12,35.3,0.98651,1e-05,1.28062]
[1776422623308,66.3,75205.12,35.3,0.98651,1e-05,1.28062]
[1776422624096,66.3,75197.26,35.3,0.9864,1e-05,1.28958]
[1776422625105,66.3,75181.78,35.3,0.98618,1e-05,1.30736]
[1776422625785,66.3,75181.78,35.3,0.98618,1e-05,1.30736]
[1776422626111,66.3,75180.04,35.3,0.98615,1e-05,1.30937]
[1776422626928,66.3,75180.04,35.3,0.98615,1e-05,1.30937]
[1776422627118,66.3,75186.93,35.3,0.98625,1e-05,1.30142]
[1776422628008,66.3,75186.93,35.3,0.98625,1e-05,1.30142]
[1776422628125,66.3,75188.87,35.3,0.98628,1e-05,1.29919]
[1776422629133,66.3,75187.21,35.3,0.98626,1e-05,1.3011]
[1776422631146,66.3,75189.97,35.3,0.9863,1e-05,1.29793]
[1776422632054,66.3,75189.97,35.3,0.9863,1e-05,1.29793]
[1776422632157,66.3,75187.84,35.3,0.98627,1e-05,1.30037]
[1776422633162,66.3,75185.73,35.3,0.98624,1e-05,1.3028]
[1776422634169,66.3,75184.39,35.3,0.98622,1e-05,1.30434]
[1776422635176,66.3,75180.62,35.3,0.98616,1e-05,1.3087]
[1776422636183,66.3,75178.94,35.3,0.98614,1e-05,1.31064]
[1776422640211,66.3,75183.39,35.3,0.9862,1e-05,1.3055]
[1776422641218,66.3,75191.1,35.3,0.98631,1e-05,1.29663]
[1776422642225,66.3,75195.28,35.3,0.98637,1e-05,1.29184]
[1776422644239,66.3,75192.2,35.3,0.98633,1e-05,1.29537]
[1776422646253,66.3,75191.31,35.3,0.98632,1e-05,1.29639]
[1776422647260,66.3,75190.14,35.3,0.9863,1e-05,1.29773]
[1776422649274,66.3,75183.51,35.3,0.9862,1e-05,1.30536]
[1776422650281,66.3,75179.83,35.3,0.98615,1e-05,1.30961]
[1776422651288,66.3,75178.54,35.3,0.98613,1e-05,1.3111]
[1776422652610,66.3,75178.54,35.3,0.98613,1e-05,1.3111]
[1776422652687,66.3,75178.54,35.3,0.98613,1e-05,1.3111]
[1776422653302,66.3,75177.33,35.3,0.98612,1e-05,1.3125]
[1776422654309,66.3,75178.53,35.3,0.98613,1e-05,1.31111]
[1776422655316,66.3,75187.1,35.3,0.98626,1e-05,1.30122]
[1776422656624,66.3,75187.1,35.3,0.98626,1e-05,1.30122]
[1776422656865,66.3,75189.17,35.3,0.98629,1e-05,1.29884]
[1776422657330,66.3,75183.45,35.3,0.9862,1e-05,1.30543]
[1776422658337,66.3,75181.69,35.3,0.98618,1e-05,1.30746]
[1776422659344,66.3,75182.51,35.3,0.98619,1e-05,1.30651]
[1776422660665,66.3,75182.51,35.3,0.98619,1e-05,1.30651]
[1776422662365,66.3,75184.09,35.3,0.98621,1e-05,1.30469]
[1776422663372,66.3,75185.06,35.3,0.98623,1e-05,1.30357]
[1776422665386,66.3,75184.31,35.3,0.98622,1e-05,1.30444]
[1776422668407,66.3,75185.47,35.3,0.98623,1e-05,1.3031]
[1776422673441,66.3,75186.31,35.3,0.98627,1e-05,1.29918]
[1776422675456,66.3,75187.56,35.3,0.98629,1e-05,1.29775]
[1776422676463,66.3,75193.4,35.3,0.98638,1e-05,1.29105]
[1776422677470,66.3,75197.54,35.3,0.98643,1e-05,1.28632]
[1776422678477,66.3,75205.26,35.3,0.98654,1e-05,1.27755]
[1776422679484,66.3,75207.85,35.3,0.98658,1e-05,1.27461]
[1776422680491,66.3,75208.75,35.3,0.98659,1e-05,1.27359]
[1776422682506,66.3,75209.36,35.3,0.9866,1e-05,1.2729]
[1776422683518,66.3,75211.81,35.3,0.98663,1e-05,1.27013]
[1776422685532,66.3,75215.65,35.3,0.98669,1e-05,1.26581]
[1776422686539,66.3,75217.1,35.3,0.98671,1e-05,1.26417]
[1776422687546,66.3,75218.11,35.3,0.98672,1e-05,1.26304]
[1776422689560,66.3,75219.12,35.3,0.98674,1e-05,1.2619]
[1776422690885,66.3,75219.12,35.3,0.98674,1e-05,1.2619]
[1776422690935,66.3,75219.12,35.3,0.98674,1e-05,1.2619]
[1776422691574,66.3,75235.43,35.3,0.98696,1e-05,1.2437]
[1776422692581,66.3,75224.02,35.3,0.9868,1e-05,1.25641]
[1776422693588,66.3,75221.27,35.3,0.98677,1e-05,1.25949]
[1776422694610,66.3,75207.22,35.3,0.98657,1e-05,1.27532]
[1776422695617,66.3,75205.24,35.3,0.98654,1e-05,1.27757]
[1776422696624,66.3,75202.33,35.3,0.9865,1e-05,1.28087]
[1776422697631,66.3,75206.25,35.3,0.98656,1e-05,1.27642]
[1776422698638,66.3,75208.13,35.3,0.98658,1e-05,1.27429]
[1776422699645,66.3,75207.02,35.3,0.98657,1e-05,1.27555]
[1776422702666,66.3,75208.9,35.3,0.98659,1e-05,1.27342]
[1776422705687,66.3,75206.75,35.3,0.98656,1e-05,1.27586]
[1776422706694,66.3,75205.48,35.3,0.98655,1e-05,1.2773]
[1776422707700,66.3,75202.87,35.3,0.98651,1e-05,1.28026]
[1776422708707,66.3,75201.9,35.3,0.9865,1e-05,1.28136]
[1776422709715,66.3,75202.49,35.3,0.9865,1e-05,1.28069]
[1776422711729,66.3,75206.81,35.3,0.98656,1e-05,1.27579]
[1776422712736,66.3,75209.09,35.3,0.9866,1e-05,1.27321]
[1776422713743,66.3,75207.58,35.3,0.98658,1e-05,1.27492]
[1776422714750,66.3,75206.52,35.3,0.98656,1e-05,1.27612]
[1776422715757,66.3,75207.87,35.3,0.98658,1e-05,1.27459]
[1776422717771,66.3,75209.28,35.3,0.9866,1e-05,1.27299]
[1776422718778,66.3,75210.67,35.3,0.98662,1e-05,1.27142]
[1776422719785,66.3,75211.9,35.3,0.98664,1e-05,1.27003]
[1776422721799,66.3,75214.02,35.3,0.98667,1e-05,1.26764]
[1776422722806,66.3,75213.07,35.3,0.98665,1e-05,1.26871]
[1776422726834,66.3,75215.01,35.3,0.98668,1e-05,1.26653]
[1776422728848,66.3,75214.31,35.3,0.98667,1e-05,1.26731]
[1776422729855,66.3,75217.28,35.3,0.98671,1e-05,1.26397]
[1776422734890,66.3,75216.98,35.3,0.98674,1e-05,1.26141]
[1776422736904,66.3,75212.44,35.3,0.98667,1e-05,1.26652]
[1776422737911,66.3,75211.0,35.3,0.98665,1e-05,1.26814]
[1776422739925,66.3,75212.1,35.3,0.98667,1e-05,1.2669]
[1776422741939,66.3,75207.75,35.3,0.98661,1e-05,1.27181]
[1776422742946,66.3,75210.48,35.3,0.98665,1e-05,1.26873]
[1776422743953,66.3,75211.23,35.3,0.98666,1e-05,1.26788]
[1776422745218,66.3,75211.23,35.3,0.98666,1e-05,1.26788]
[1776422745241,66.3,75208.3,35.3,0.98661,1e-05,1.27119]
[1776422745967,66.3,75202.6,35.3,0.98653,1e-05,1.27764]
[1776422746974,66.3,75200.68,35.3,0.98651,1e-05,1.27982]
[1776422747700,66.3,75200.68,35.3,0.98651,1e-05,1.27982]
[1776422748177,66.3,75200.68,35.3,0.98651,1e-05,1.27982]
[1776422748260,66.3,75190.5,35.3,0.98636,1e-05,1.29143]
[1776422748993,66.3,75176.76,35.3,0.98617,1e-05,1.30723]
[1776422750001,66.3,75175.58,35.3,0.98615,1e-05,1.3086]
[1776422751748,66.3,75176.09,35.3,0.98616,1e-05,1.30801]
[1776422754029,66.3,75177.27,35.3,0.98617,1e-05,1.30664]
[1776422755049,66.3,75175.67,35.3,0.98615,1e-05,1.30849]
[1776422756048,66.3,75173.66,35.3,0.98612,1e-05,1.31082]
[1776422758062,66.3,75172.4,35.3,0.9861,1e-05,1.31228]
[1776422759069,66.3,75164.88,35.3,0.986,1e-05,1.32102]
[1776422759714,66.3,75164.88,35.3,0.986,1e-05,1.32102]
[1776422759940,66.3,75164.88,35.3,0.986,1e-05,1.32102]
[1776422760062,66.3,75164.88,35.3,0.986,1e-05,1.32102]
[1776422760344,66.3,75164.88,35.3,0.986,1e-05,1.32102]
[1776422760081,66.3,75148.77,35.3,0.98576,1e-05,1.3399]
[1776422760971,66.3,75148.77,35.3,0.98576,1e-05,1.3399]
[1776422761101,66.3,75148.77,35.3,0.98576,1e-05,1.3399]
[1776422761203,66.3,75129.93,35.3,0.98548,2e-05,1.36225]
[1776422762095,66.3,75129.46,35.3,0.98547,2e-05,1.36282]
[1776422762970,66.3,75129.46,35.3,0.98547,2e-05,1.36282]
[1776422763102,66.3,75127.85,35.3,0.98545,2e-05,1.36474]
[1776422764109,66.3,75132.93,35.3,0.98552,1e-05,1.35867]
[1776422764750,66.3,75132.93,35.3,0.98552,1e-05,1.35867]
[1776422765116,66.3,75136.07,35.3,0.98557,1e-05,1.35494]
[1776422766123,66.3,75141.72,35.3,0.98565,1e-05,1.34823]
[1776422767130,66.3,75144.54,35.3,0.9857,1e-05,1.34489]
[1776422768137,66.3,75146.67,35.3,0.98573,1e-05,1.34238]
[1776422769144,66.3,75146.07,35.3,0.98572,1e-05,1.34309]
[1776422771158,66.3,75145.11,35.3,0.9857,1e-05,1.34422]
[1776422774179,66.3,75146.04,35.3,0.98572,1e-05,1.34312]
[1776422775186,66.3,75149.29,35.3,0.98577,1e-05,1.33929]
[1776422776193,66.3,75149.84,35.3,0.98577,1e-05,1.33864]
[1776422777200,66.3,75150.56,35.3,0.98579,1e-05,1.33779]
[1776422778207,66.3,75149.23,35.3,0.98577,1e-05,1.33936]
[1776422779214,66.3,75151.41,35.3,0.9858,1e-05,1.33679]
[1776422779638,66.3,75151.41,35.3,0.9858,1e-05,1.33679]
[1776422779803,66.3,75151.41,35.3,0.9858,1e-05,1.33679]
[1776422780221,66.3,75162.27,35.3,0.98596,1e-05,1.32406]
[1776422781228,66.3,75155.69,35.3,0.98586,1e-05,1.33176]
[1776422782235,66.3,75152.14,35.3,0.98581,1e-05,1.33593]
[1776422785257,66.3,75155.27,35.3,0.98585,1e-05,1.33226]
[1776422786264,66.3,75158.18,35.3,0.9859,1e-05,1.32884]
[1776422787271,66.3,75158.73,35.3,0.98591,1e-05,1.3282]
[1776422788278,66.3,75163.55,35.3,0.98598,1e-05,1.32257]
[1776422789285,66.3,75169.39,35.3,0.98606,1e-05,1.31577]
[1776422791299,66.3,75170.16,35.3,0.9861,1e-05,1.3119]
[1776422792306,66.3,75171.45,35.3,0.98612,1e-05,1.31041]
[1776422793313,66.3,75175.6,35.3,0.98618,1e-05,1.30561]
[1776422794320,66.3,75177.77,35.3,0.98621,1e-05,1.3031]
[1776422795373,66.3,75177.77,35.3,0.98621,1e-05,1.3031]
[1776422795326,66.3,75183.51,35.3,0.98629,1e-05,1.2965]
[1776422795393,66.3,75183.51,35.3,0.98629,1e-05,1.2965]
[1776422796334,66.3,75190.58,35.3,0.98639,1e-05,1.2884]
[1776422797341,66.3,75194.5,35.3,0.98645,1e-05,1.28393]
[1776422799044,66.3,75194.5,35.3,0.98645,1e-05,1.28393]
[1776422799096,66.3,75194.5,35.3,0.98645,1e-05,1.28393]
[1776422799355,66.3,75201.18,35.3,0.98654,1e-05,1.27633]
[1776422800362,66.3,75204.15,35.3,0.98659,1e-05,1.27297]
[1776422801369,66.3,75207.54,35.3,0.98663,1e-05,1.26914]
[1776422803383,66.3,75206.3,35.3,0.98662,1e-05,1.27054]
[1776422804392,66.3,75207.5,35.3,0.98663,1e-05,1.26918]
[1776422809425,66.3,75208.68,35.3,0.98665,1e-05,1.26785]
[1776422814460,66.3,75208.46,35.3,0.98665,1e-05,1.2681]
[1776422818488,66.3,75195.84,35.3,0.98647,1e-05,1.2824]
[1776422819495,66.3,75181.74,35.3,0.98627,1e-05,1.29853]
[1776422820501,66.3,75179.51,35.3,0.98624,1e-05,1.3011]
[1776422821510,66.3,75180.42,35.3,0.98625,1e-05,1.30005]
[1776422822516,66.3,75181.27,35.3,0.98626,1e-05,1.29907]
[1776422823523,66.3,75183.19,35.3,0.98629,1e-05,1.29687]
[1776422824530,66.3,75186.49,35.3,0.98634,1e-05,1.29308]
[1776422825537,66.3,75189.19,35.3,0.98637,1e-05,1.28999]
[1776422826544,66.3,75190.57,35.3,0.98639,1e-05,1.28841]
[1776422828558,66.3,75192.32,35.3,0.98642,1e-05,1.28641]
[1776422829565,66.3,75192.97,35.3,0.98643,1e-05,1.28567]
[1776422833592,66.3,75191.87,35.3,0.98641,1e-05,1.28693]
[1776422835607,66.3,75190.77,35.3,0.9864,1e-05,1.28818]
[1776422837415,66.3,75191.38,35.3,0.98641,1e-05,1.28749]
[1776422840921,66.3,75195.16,35.3,0.98646,1e-05,1.28318]
[1776422843348,66.3,75199.68,35.3,0.98652,1e-05,1.27804]
[1776422843662,66.3,75204.81,35.3,0.9866,1e-05,1.27222]
[1776422844670,66.3,75205.94,35.3,0.98661,1e-05,1.27095]
[1776422845678,66.3,75214.65,35.3,0.98673,1e-05,1.26113]
[1776422847277,66.3,75225.33,35.3,0.98688,1e-05,1.24918]
[1776422847691,66.3,75227.32,35.3,0.98691,1e-05,1.24697]
[1776422848698,66.3,75228.46,35.3,0.98692,1e-05,1.2457]
[1776422849500,66.3,75228.46,35.3,0.98692,1e-05,1.2457]
[1776422850424,66.3,75228.46,35.3,0.98692,1e-05,1.2457]
[1776422849705,66.3,75231.21,35.3,0.98696,1e-05,1.24264]
[1776422850713,66.3,75232.71,35.3,0.98698,1e-05,1.24098]
[1776422851981,66.3,75235.32,35.3,0.98705,1e-05,1.23523]
[1776422852945,66.3,75236.15,35.3,0.98706,1e-05,1.23431]
[1776422854740,66.3,75236.59,35.3,0.98706,1e-05,1.23383]
[1776422855747,66.3,75238.66,35.3,0.98709,1e-05,1.23154]
[1776422856753,66.3,75235.9,35.3,0.98705,1e-05,1.23459]
[1776422857762,66.3,75240.91,35.3,0.98712,1e-05,1.22907]
[1776422858606,66.3,75240.91,35.3,0.98712,1e-05,1.22907]
[1776422858913,66.3,75244.04,35.3,0.98716,1e-05,1.22563]
[1776422860394,66.3,75244.04,35.3,0.98716,1e-05,1.22563]
[1776422859777,66.3,75251.64,35.3,0.98727,1e-05,1.2173]
[1776422860783,66.3,75257.93,35.3,0.98735,1e-05,1.21045]
[1776422861791,66.3,75264.56,35.3,0.98744,1e-05,1.20326]
[1776422862798,66.3,75266.32,35.3,0.98746,1e-05,1.20136]
[1776422863805,66.3,75265.18,35.3,0.98745,1e-05,1.20259]
[1776422865421,66.3,75264.08,35.3,0.98743,1e-05,1.20378]
[1776422865819,66.3,75265.97,35.3,0.98746,1e-05,1.20174]
[1776422867833,66.3,75268.55,35.3,0.98749,1e-05,1.19895]
[1776422868708,66.3,75268.55,35.3,0.98749,1e-05,1.19895]
[1776422868938,66.3,75268.55,35.3,0.98749,1e-05,1.19895]
[1776422868992,66.3,75270.3,35.3,0.98751,1e-05,1.19707]
[1776422869847,66.3,75271.13,35.3,0.98752,1e-05,1.19617]
[1776422870854,66.3,75270.64,35.3,0.98752,1e-05,1.1967]
[1776422871861,66.3,75268.62,35.3,0.98749,1e-05,1.19888]
[1776422872867,66.3,75271.73,35.3,0.98753,1e-05,1.19553]
[1776422874882,66.3,75271.09,35.3,0.98752,1e-05,1.19622]
[1776422875888,66.3,75263.45,35.3,0.98742,1e-05,1.20446]
[1776422876896,66.3,75261.45,35.3,0.9874,1e-05,1.20663]
[1776422877903,66.3,75256.88,35.3,0.98734,1e-05,1.21159]
[1776422878910,66.3,75255.24,35.3,0.98731,1e-05,1.21338]
[1776422879917,66.3,75255.76,35.3,0.98732,1e-05,1.21281]
[1776422880924,66.3,75257.21,35.3,0.98734,1e-05,1.21123]
[1776422881931,66.3,75261.13,35.3,0.98739,1e-05,1.20698]
[1776422882939,66.3,75258.42,35.3,0.98736,1e-05,1.20992]
[1776422883946,66.3,75253.8,35.3,0.98729,1e-05,1.21495]
[1776422884953,66.3,75251.2,35.3,0.98726,1e-05,1.21778]
[1776422887973,66.3,75253.21,35.3,0.98729,1e-05,1.21559]
[1776422888981,66.3,75255.25,35.3,0.98731,1e-05,1.21337]
[1776422890995,66.3,75258.6,35.3,0.98736,1e-05,1.20972]
[1776422893009,66.3,75259.35,35.3,0.98737,1e-05,1.20891]
[1776422896030,66.3,75259.94,35.3,0.98738,1e-05,1.20827]
[1776422897039,66.3,75263.34,35.3,0.98742,1e-05,1.20458]
[1776422898044,66.3,75262.72,35.3,0.98741,1e-05,1.20525]
[1776422899051,66.3,75264.43,35.3,0.98744,1e-05,1.2034]
[1776422900057,66.3,75262.66,35.3,0.98741,1e-05,1.20532]
[1776422903079,66.3,75261.88,35.3,0.9874,1e-05,1.20616]
[1776422907107,66.3,75263.77,35.3,0.98743,1e-05,1.20412]
[1776422908114,66.3,75263.19,35.3,0.98742,1e-05,1.20475]
[1776422910128,66.3,75262.19,35.3,0.98741,1e-05,1.20583]
[1776422912142,66.3,75259.96,35.3,0.98741,1e-05,1.20543]
[1776422914156,66.3,75258.71,35.3,0.98739,1e-05,1.20679]
[1776422915162,66.3,75256.33,35.3,0.98736,1e-05,1.20937]
[1776422916170,66.3,75255.02,35.3,0.98734,1e-05,1.21079]
[1776422917177,66.3,75252.17,35.3,0.9873,1e-05,1.2139]
[1776422919191,66.3,75251.66,35.3,0.98729,1e-05,1.21445]
[1776422924226,66.3,75252.29,35.3,0.9873,1e-05,1.21376]
[1776422926240,66.3,75253.58,35.3,0.98732,1e-05,1.21236]
[1776422927247,66.3,75256.37,35.3,0.98736,1e-05,1.20933]
[1776422928254,66.3,75261.93,35.3,0.98743,1e-05,1.2033]
[1776422929261,66.3,75264.21,35.3,0.98746,1e-05,1.20083]
[1776422930268,66.3,75265.41,35.3,0.98748,1e-05,1.19954]
[1776422931275,66.3,75267.61,35.3,0.98751,1e-05,1.19716]
[1776422932281,66.3,75269.84,35.3,0.98754,1e-05,1.19476]
[1776422933288,66.3,75272.46,35.3,0.98757,1e-05,1.19195]
[1776422934296,66.3,75274.19,35.3,0.98759,1e-05,1.19009]
[1776422935303,66.3,75277.67,35.3,0.98764,1e-05,1.18636]
[1776422936289,66.3,75277.67,35.3,0.98764,1e-05,1.18636]
[1776422936310,66.3,75279.06,35.3,0.98766,1e-05,1.18488]
[1776422937317,66.3,75287.95,35.3,0.98777,1e-05,1.17541]
[1776422938323,66.3,75289.05,35.3,0.98779,1e-05,1.17424]
[1776422938943,66.3,75289.05,35.3,0.98779,1e-05,1.17424]
[1776422939517,66.3,75288.09,35.3,0.98777,1e-05,1.17526]
[1776422940338,66.3,75287.26,35.3,0.98776,1e-05,1.17614]
[1776422941345,66.3,75280.19,35.3,0.98767,1e-05,1.18367]
[1776422942351,66.3,75275.16,35.3,0.98761,1e-05,1.18905]
[1776422947387,66.3,75277.19,35.3,0.98763,1e-05,1.18688]
[1776422952422,66.3,75276.68,35.3,0.98763,1e-05,1.18742]
[1776422956450,66.3,75273.75,35.3,0.98759,1e-05,1.19056]
[1776422957457,66.3,75251.01,35.3,0.98729,1e-05,1.21516]
[1776422958464,66.3,75246.46,35.3,0.98722,1e-05,1.22013]
[1776422959471,66.3,75247.1,35.3,0.98723,1e-05,1.21943]
[1776422960480,66.3,75249.84,35.3,0.98727,1e-05,1.21644]
[1776422962494,66.3,75251.19,35.3,0.98729,1e-05,1.21496]
[1776422964508,66.3,75250.45,35.3,0.98728,1e-05,1.21577]
[1776422967529,66.3,75251.17,35.3,0.98729,1e-05,1.21499]
[1776422968536,66.3,75254.1,35.3,0.98733,1e-05,1.21179]
[1776422969544,66.3,75255.3,35.3,0.98734,1e-05,1.21049]
[1776422971556,66.3,75256.19,35.3,0.98738,1e-05,1.2067]
[1776422976591,66.3,75256.77,35.3,0.98739,1e-05,1.20607]
[1776422978606,66.3,75257.92,35.3,0.98741,1e-05,1.20482]
[1776422980622,66.3,75264.85,35.3,0.9875,1e-05,1.19733]
[1776422982636,66.3,75266.42,35.3,0.98752,1e-05,1.19564]
[1776422983642,66.3,75268.96,35.3,0.98755,1e-05,1.19291]
[1776422985657,66.3,75269.82,35.3,0.98756,1e-05,1.19199]
[1776422986664,66.3,75270.65,35.3,0.98757,1e-05,1.19109]
[1776422991698,66.3,75271.5,35.3,0.98759,1e-05,1.19018]
[1776422993713,66.3,75274.83,35.3,0.98763,1e-05,1.18661]
[1776422995728,66.3,75275.92,35.3,0.98764,1e-05,1.18545]
[1776422998748,66.3,75277.67,35.3,0.98767,1e-05,1.18358]
[1776422999755,66.3,75278.25,35.3,0.98767,1e-05,1.18296]
[1776423000762,66.3,75281.48,35.3,0.98772,1e-05,1.17951]
[1776423003783,66.3,75284.17,35.3,0.98775,1e-05,1.17665]
[1776423005797,66.3,75283.15,35.3,0.98774,1e-05,1.17774]
[1776423008818,66.3,75281.55,35.3,0.98772,1e-05,1.17944]
[1776423011839,66.3,75276.76,35.3,0.98765,1e-05,1.18455]
[1776423012846,66.3,75267.33,35.3,0.98753,1e-05,1.19466]
[1776423013852,66.3,75264.16,35.3,0.98749,1e-05,1.19808]
[1776423014860,66.3,75263.28,35.3,0.98748,1e-05,1.19903]
[1776423015867,66.3,75264.4,35.3,0.98749,1e-05,1.19782]
[1776423016873,66.3,75265.41,35.3,0.98751,1e-05,1.19673]
[1776423018888,66.3,75266.75,35.3,0.98752,1e-05,1.19529]
[1776423022916,66.3,75264.15,35.3,0.98749,1e-05,1.19809]
[1776423023923,66.3,75262.15,35.3,0.98746,1e-05,1.20025]
[1776423024930,66.3,75260.11,35.3,0.98744,1e-05,1.20245]
[1776423025937,66.3,75254.32,35.3,0.98736,1e-05,1.20873]
[1776423026944,66.3,75253.02,35.3,0.98734,1e-05,1.21014]
[1776423027951,66.3,75251.59,35.3,0.98732,1e-05,1.2117]
[1776423029965,66.3,75250.55,35.3,0.98731,1e-05,1.21283]
[1776423031458,66.3,75250.55,35.3,0.98731,1e-05,1.21283]
[1776423031555,66.3,75250.55,35.3,0.98734,1e-05,1.21]
[1776423031693,66.3,75250.55,35.3,0.98734,1e-05,1.21]
[1776423032361,66.3,75248.25,35.3,0.98731,1e-05,1.21251]
[1776423032986,66.3,75237.39,35.3,0.98716,1e-05,1.22439]
[1776423033993,66.3,75236.85,35.3,0.98715,1e-05,1.22498]
[1776423036011,66.3,75241.9,35.3,0.98722,1e-05,1.21944]
[1776423037016,66.3,75245.5,35.3,0.98727,1e-05,1.21551]
[1776423038023,66.3,75246.48,35.3,0.98728,1e-05,1.21444]
[1776423039030,66.3,75248.65,35.3,0.98731,1e-05,1.21207]
[1776423041044,66.3,75244.68,35.3,0.98726,1e-05,1.2164]
[1776423042051,66.3,75242.22,35.3,0.98722,1e-05,1.21909]
[1776423044065,66.3,75242.87,35.3,0.98723,1e-05,1.21838]
[1776423045072,66.3,75246.6,35.3,0.98728,1e-05,1.21431]
[1776423046079,66.3,75248.74,35.3,0.98731,1e-05,1.21197]
[1776423047086,66.3,75249.89,35.3,0.98733,1e-05,1.21072]
[1776423050107,66.3,75250.63,35.3,0.98734,1e-05,1.20992]
[1776423052121,66.3,75249.52,35.3,0.98732,1e-05,1.21112]
[1776423055142,66.3,75252.3,35.3,0.98736,1e-05,1.2081]
[1776423057355,66.3,75257.54,35.3,0.98743,1e-05,1.20242]
[1776423058163,66.3,75261.45,35.3,0.98748,1e-05,1.19819]
[1776423061184,66.3,75260.11,35.3,0.98746,1e-05,1.19964]
[1776423063202,66.3,75260.75,35.3,0.98747,1e-05,1.19895]
[1776423064209,66.3,75261.23,35.3,0.98748,1e-05,1.19843]
[1776423068237,66.3,75263.98,35.3,0.98751,1e-05,1.19547]
[1776423070251,66.3,75265.34,35.3,0.98753,1e-05,1.194]
[1776423075287,66.3,75264.99,35.3,0.98753,1e-05,1.19438]
[1776423078308,66.3,75268.27,35.3,0.98757,1e-05,1.19085]
[1776423079315,66.3,75270.06,35.3,0.98759,1e-05,1.18893]
[1776423080322,66.3,75271.17,35.3,0.98761,1e-05,1.18774]
[1776423083343,66.3,75269.18,35.3,0.98758,1e-05,1.18988]
[1776423084349,66.3,75268.54,35.3,0.98757,1e-05,1.19056]
[1776423089384,66.3,75269.84,35.3,0.98759,1e-05,1.18917]
[1776423090392,66.3,75271.25,35.3,0.98761,1e-05,1.18766]
[1776423093413,66.3,75272.02,35.3,0.98765,1e-05,1.18404]
[1776423095427,66.3,75272.46,35.3,0.98765,1e-05,1.18357]
[1776423100462,66.3,75272.22,35.3,0.98765,1e-05,1.18383]
[1776423104490,66.3,75274.16,35.3,0.98768,1e-05,1.18176]
[1776423106504,66.3,75275.19,35.3,0.98769,1e-05,1.18066]
[1776423107511,66.3,75277.18,35.3,0.98772,1e-05,1.17854]
[1776423108518,66.3,75278.01,35.3,0.98773,1e-05,1.17765]
[1776423109525,66.3,75278.67,35.3,0.98773,1e-05,1.17695]
[1776423110531,66.3,75275.45,35.3,0.98769,1e-05,1.18038]
[1776423111539,66.3,75273.85,35.3,0.98767,1e-05,1.18209]
[1776423112546,66.3,75272.44,35.3,0.98765,1e-05,1.18359]
[1776423113553,66.3,75271.46,35.3,0.98764,1e-05,1.18464]
[1776423116574,66.3,75273.89,35.3,0.98767,1e-05,1.18205]
[1776423121609,66.3,75273.6,35.3,0.98767,1e-05,1.18235]
[1776423122616,66.3,75272.99,35.3,0.98766,1e-05,1.18301]
[1776423125637,66.3,75263.67,35.3,0.98754,1e-05,1.193]
[1776423126644,66.3,75260.38,35.3,0.9875,1e-05,1.19654]
[1776423128659,66.3,75259.21,35.3,0.98748,1e-05,1.1978]
[1776423129666,66.3,75256.12,35.3,0.98744,1e-05,1.20114]
[1776423130673,66.3,75253.64,35.3,0.98741,1e-05,1.20383]
[1776423132687,66.3,75252.56,35.3,0.98739,1e-05,1.205]
[1776423135708,66.3,75251.17,35.3,0.98737,1e-05,1.20651]
[1776423140743,66.3,75251.17,35.3,0.98737,1e-05,1.20651]
[1776423144652,66.3,75250.59,35.3,0.98737,1e-05,1.20714]
[1776423149807,66.3,75250.08,35.3,0.98736,1e-05,1.20769]
[1776423154842,66.3,75250.21,35.3,0.98739,1e-05,1.20472]
[1776423156856,66.3,75250.9,35.3,0.9874,1e-05,1.20398]
[1776423157863,66.3,75252.5,35.3,0.98742,1e-05,1.20224]
[1776423163905,66.3,75252.57,35.3,0.98742,1e-05,1.20217]
[1776423164912,66.3,75253.59,35.3,0.98743,1e-05,1.20106]
[1776423165919,66.3,75254.18,35.3,0.98744,1e-05,1.20043]
[1776423168940,66.3,75258.93,35.3,0.9875,1e-05,1.1953]
[1776423169947,66.3,75257.76,35.3,0.98749,1e-05,1.19656]
[1776423170954,66.3,75256.98,35.3,0.98748,1e-05,1.1974]
[1776423171961,66.3,75257.51,35.3,0.98749,1e-05,1.19683]
[1776423174982,66.3,75258.39,35.3,0.9875,1e-05,1.19588]
[1776423175989,66.3,75260.88,35.3,0.98753,1e-05,1.1932]
[1776423176996,66.3,75262.68,35.3,0.98755,1e-05,1.19126]
[1776423178003,66.3,75262.15,35.3,0.98755,1e-05,1.19183]
[1776423179010,66.3,75263.38,35.3,0.98756,1e-05,1.19051]
[1776423180020,66.3,75265.03,35.3,0.98758,1e-05,1.18874]
[1776423182099,66.3,75267.8,35.3,0.98762,1e-05,1.18577]
[1776423183041,66.3,75270.66,35.3,0.98766,1e-05,1.18271]
[1776423184048,66.3,75273.08,35.3,0.98769,1e-05,1.18013]
[1776423185056,66.3,75274.14,35.3,0.9877,1e-05,1.179]
[1776423186063,66.3,75275.47,35.3,0.98772,1e-05,1.17758]
[1776423187070,66.3,75276.06,35.3,0.98773,1e-05,1.17695]
[1776423192105,66.3,75276.75,35.3,0.98774,1e-05,1.17622]
[1776423193111,66.3,75277.77,35.3,0.98775,1e-05,1.17513]
[1776423195176,66.3,75277.9,35.3,0.98775,1e-05,1.17499]
[1776423195700,66.3,75277.9,35.3,0.98775,1e-05,1.17499]
[1776423195788,66.3,75278.98,35.3,0.98777,1e-05,1.17385]
[1776423196133,66.3,75285.97,35.3,0.98786,1e-05,1.16644]
[1776423197139,66.3,75288.66,35.3,0.98789,1e-05,1.1636]
[1776423198147,66.3,75285.09,35.3,0.98785,1e-05,1.16737]
[1776423199154,66.3,75282.05,35.3,0.98781,1e-05,1.17059]
[1776423200161,66.3,75280.99,35.3,0.98779,1e-05,1.17171]
[1776423201169,66.3,75280.38,35.3,0.98778,1e-05,1.17236]
[1776423205196,66.3,75281.27,35.3,0.9878,1e-05,1.17142]
[1776423206203,66.3,75282.24,35.3,0.98781,1e-05,1.17039]
[1776423207211,66.3,75288.51,35.3,0.98789,1e-05,1.16376]
[1776423208217,66.3,75289.96,35.3,0.98791,1e-05,1.16223]
[1776423209224,66.3,75290.95,35.3,0.98792,1e-05,1.16119]
[1776423210231,66.3,75291.69,35.3,0.98793,1e-05,1.16041]
[1776423212245,66.3,75293.2,35.3,0.98798,1e-05,1.15607]
[1776423213252,66.3,75295.46,35.3,0.98801,1e-05,1.1537]
[1776423215266,66.3,75299.22,35.3,0.98805,1e-05,1.14977]
[1776423216506,66.3,75299.22,35.3,0.98805,1e-05,1.14977]
[1776423216598,66.3,75299.93,35.3,0.98806,1e-05,1.14903]
[1776423217280,66.3,75300.71,35.3,0.98807,1e-05,1.14821]
[1776423219293,66.3,75301.29,35.3,0.98808,1e-05,1.14761]
[1776423220301,66.3,75300.65,35.3,0.98807,1e-05,1.14828]
[1776423221308,66.3,75299.7,35.3,0.98806,1e-05,1.14927]
[1776423222315,66.3,75300.41,35.3,0.98807,1e-05,1.14853]
[1776423225336,66.3,75301.36,35.3,0.98808,1e-05,1.14754]
[1776423226343,66.3,75301.85,35.3,0.98809,1e-05,1.14703]
[1776423228358,66.3,75301.36,35.3,0.98808,1e-05,1.14754]
[1776423231379,66.3,75301.98,35.3,0.98809,1e-05,1.14689]
[1776423232386,66.3,75302.72,35.3,0.9881,1e-05,1.14612]
[1776423233392,66.3,75304.44,35.3,0.98812,1e-05,1.14433]
[1776423238428,66.3,75304.3,35.3,0.98812,1e-05,1.14447]
[1776423240442,66.3,75303.49,35.3,0.98811,1e-05,1.14532]
[1776423241449,66.3,75301.52,35.3,0.98808,1e-05,1.14737]
[1776423243005,66.3,75301.6,35.3,0.98808,1e-05,1.14729]
[1776423243463,66.3,75307.3,35.3,0.98816,1e-05,1.14135]
[1776423244144,66.3,75307.3,35.3,0.98816,1e-05,1.14135]
[1776423244470,66.3,75308.72,35.3,0.98817,1e-05,1.13988]
[1776423249505,66.3,75309.18,35.3,0.98818,1e-05,1.1394]
[1776423252525,66.3,75309.68,35.3,0.98819,1e-05,1.13888]
[1776423253533,66.3,75308.13,35.3,0.98817,1e-05,1.14049]
[1776423255547,66.3,75309.6,35.3,0.98818,1e-05,1.13897]
[1776423257561,66.3,75308.83,35.3,0.98818,1e-05,1.13977]
[1776423259574,66.3,75311.08,35.3,0.9882,1e-05,1.13743]
[1776423261589,66.3,75311.64,35.3,0.98821,1e-05,1.13685]
[1776423266623,66.3,75311.2,35.3,0.98821,1e-05,1.13731]
[1776423269644,66.3,75308.45,35.3,0.98817,1e-05,1.14016]
[1776423273673,66.3,75307.04,35.3,0.98818,1e-05,1.1389]
[1776423274680,66.3,75305.97,35.3,0.98817,1e-05,1.14001]
[1776423275687,66.3,75305.16,35.3,0.98816,1e-05,1.14085]
[1776423277701,66.3,75306.13,35.3,0.98817,1e-05,1.13984]
[1776423278708,66.3,75307.12,35.3,0.98818,1e-05,1.13882]
[1776423280722,66.3,75308.02,35.3,0.98819,1e-05,1.13788]
[1776423285902,66.3,75307.85,35.3,0.98819,1e-05,1.13806]
[1776423291802,66.3,75308.35,35.3,0.9882,1e-05,1.13754]
[1776423293816,66.3,75309.34,35.3,0.98821,1e-05,1.13652]
[1776423294629,66.3,75309.34,35.3,0.98821,1e-05,1.13652]
[1776423294690,66.3,75309.34,35.3,0.98821,1e-05,1.13652]
[1776423294823,66.3,75312.75,35.3,0.98825,1e-05,1.13299]
[1776423295830,66.3,75307.8,35.3,0.98819,1e-05,1.13811]
[1776423296837,66.3,75306.93,35.3,0.98818,1e-05,1.13901]
[1776423297844,66.3,75305.56,35.3,0.98816,1e-05,1.14044]
[1776423299857,66.3,75304.91,35.3,0.98815,1e-05,1.14111]
[1776423300865,66.3,75304.31,35.3,0.98815,1e-05,1.14173]
[1776423301872,66.3,75303.48,35.3,0.98814,1e-05,1.1426]
[1776423307914,66.3,75306.06,35.3,0.98817,1e-05,1.13992]
[1776423308921,66.3,75305.39,35.3,0.98816,1e-05,1.14061]
[1776423311941,66.3,75304.62,35.3,0.98815,1e-05,1.14141]
[1776423317984,66.3,75307.13,35.3,0.98818,1e-05,1.13881]
[1776423318991,66.3,75304.9,35.3,0.98815,1e-05,1.14112]
[1776423321005,66.3,75305.62,35.3,0.98816,1e-05,1.14037]
[1776423322012,66.3,75306.77,35.3,0.98818,1e-05,1.13918]
[1776423323019,66.3,75307.61,35.3,0.98819,1e-05,1.13831]
[1776423324026,66.3,75308.9,35.3,0.9882,1e-05,1.13697]
[1776423330068,66.3,75308.88,35.3,0.9882,1e-05,1.13699]
[1776423335103,66.3,75309.37,35.3,0.98824,1e-05,1.13377]
[1776423337117,66.3,75311.69,35.3,0.98827,1e-05,1.13137]
[1776423339131,66.3,75312.59,35.3,0.98828,1e-05,1.13045]
[1776423342152,66.3,75313.52,35.3,0.98829,1e-05,1.12949]
[1776423343159,66.3,75314.42,35.3,0.9883,1e-05,1.12856]
[1776423344166,66.3,75313.45,35.3,0.98829,1e-05,1.12956]
[1776423348194,66.3,75312.53,35.3,0.98828,1e-05,1.13051]
[1776423350208,66.3,75314.13,35.3,0.9883,1e-05,1.12886]
[1776423352225,66.3,75313.45,35.3,0.98829,1e-05,1.12956]
[1776423353234,66.3,75317.81,35.3,0.98834,1e-05,1.12507]
[1776423355248,66.3,75319.95,35.3,0.98837,1e-05,1.12288]
[1776423356255,66.3,75320.61,35.3,0.98838,1e-05,1.1222]
[1776423361290,66.3,75321.83,35.3,0.98839,1e-05,1.12095]
[1776423362297,66.3,75324.04,35.3,0.98842,1e-05,1.11869]
[1776423363304,66.3,75323.47,35.3,0.98841,1e-05,1.11927]
[1776423365319,66.3,75320.75,35.3,0.98838,1e-05,1.12206]
[1776423366325,66.3,75318.38,35.3,0.98835,1e-05,1.12449]
[1776423368339,66.3,75320.04,35.3,0.98837,1e-05,1.12279]
[1776423370354,66.3,75314.16,35.3,0.9883,1e-05,1.12883]
[1776423371361,66.3,75306.05,35.3,0.98819,1e-05,1.13721]
[1776423372368,66.3,75304.51,35.3,0.98818,1e-05,1.1388]
[1776423373375,66.3,75303.21,35.3,0.98816,1e-05,1.14015]
[1776423374381,66.3,75302.19,35.3,0.98815,1e-05,1.14121]
[1776423376396,66.3,75293.5,35.3,0.98804,1e-05,1.15027]
[1776423377403,66.3,75291.0,35.3,0.988,1e-05,1.15289]
[1776423381431,66.3,75289.72,35.3,0.98799,1e-05,1.15423]
[1776423385459,66.3,75290.88,35.3,0.988,1e-05,1.15301]
[1776423388480,66.3,75292.19,35.3,0.98802,1e-05,1.15164]
[1776423391501,66.3,75293.41,35.3,0.98806,1e-05,1.14762]
[1776423396536,66.3,75294.09,35.3,0.98807,1e-05,1.14691]
[1776423399558,66.3,75295.81,35.3,0.98809,1e-05,1.14512]
[1776423403585,66.3,75296.61,35.3,0.9881,1e-05,1.14428]
[1776423407612,66.3,75297.31,35.3,0.98811,1e-05,1.14356]
[1776423408619,66.3,75298.82,35.3,0.98813,1e-05,1.14198]
[1776423409627,66.3,75299.57,35.3,0.98814,1e-05,1.1412]
[1776423410635,66.3,75302.46,35.3,0.98818,1e-05,1.1382]
[1776423411641,66.3,75303.47,35.3,0.98819,1e-05,1.13716]
[1776423416677,66.3,75303.54,35.3,0.98819,1e-05,1.13708]
[1776423421712,66.3,75303.12,35.3,0.98818,1e-05,1.13752]
[1776423423726,66.3,75300.98,35.3,0.98816,1e-05,1.13974]
[1776423424733,66.3,75283.27,35.3,0.98793,1e-05,1.15825]
[1776423425740,66.3,75283.75,35.3,0.98794,1e-05,1.15775]
[1776423429768,66.3,75282.97,35.3,0.98793,1e-05,1.15857]
[1776423432789,66.3,75281.1,35.3,0.9879,1e-05,1.16054]
[1776423433796,66.3,75277.94,35.3,0.98786,1e-05,1.16387]
[1776423434552,66.3,75277.94,35.3,0.98786,1e-05,1.16387]
[1776423435813,66.3,75271.99,35.3,0.98779,1e-05,1.17017]
[1776423436819,66.3,75266.71,35.3,0.98772,1e-05,1.17578]
[1776423441855,66.3,75266.36,35.3,0.98771,1e-05,1.17615]
[1776423443869,66.3,75263.57,35.3,0.98768,1e-05,1.17913]
[1776423444876,66.3,75264.22,35.3,0.98769,1e-05,1.17843]
[1776423445883,66.3,75267.39,35.3,0.98773,1e-05,1.17505]
[1776423449911,66.3,75268.13,35.3,0.98774,1e-05,1.17427]
[1776423454946,66.3,75268.64,35.3,0.98777,1e-05,1.17095]
[1776423458974,66.3,75269.23,35.3,0.98778,1e-05,1.17032]
[1776423465016,66.3,75269.36,35.3,0.98778,1e-05,1.17018]
[1776423470051,66.3,75269.2,35.3,0.98778,1e-05,1.17035]
[1776423471058,66.3,75269.89,35.3,0.98779,1e-05,1.16962]
[1776423472072,66.3,75277.91,35.3,0.98789,1e-05,1.16114]
[1776423473072,66.3,75281.74,35.3,0.98794,1e-05,1.1571]
[1776423474079,66.3,75282.63,35.3,0.98795,1e-05,1.15617]
[1776423476093,66.3,75283.81,35.3,0.98797,1e-05,1.15493]
[1776423479113,66.3,75281.39,35.3,0.98794,1e-05,1.15747]
[1776423480121,66.3,75281.96,35.3,0.98794,1e-05,1.15687]
[1776423485158,66.3,75281.39,35.3,0.98794,1e-05,1.15747]
[1776423487171,66.3,75284.07,35.3,0.98797,1e-05,1.15465]
[1776423488178,66.3,75282.98,35.3,0.98796,1e-05,1.1558]
[1776423489185,66.3,75282.37,35.3,0.98795,1e-05,1.15644]
[1776423491198,66.3,75282.98,35.3,0.98796,1e-05,1.1558]
[1776423496236,66.3,75282.33,35.3,0.98795,1e-05,1.15648]
[1776423497243,66.3,75284.36,35.3,0.98797,1e-05,1.15435]
[1776423500264,66.3,75288.24,35.3,0.98802,1e-05,1.15028]
[1776423501271,66.3,75290.85,35.3,0.98806,1e-05,1.14756]
[1776423504292,66.3,75292.28,35.3,0.98808,1e-05,1.14606]
[1776423506306,66.3,75292.94,35.3,0.98808,1e-05,1.14537]
[1776423507319,66.3,75293.67,35.3,0.98809,1e-05,1.14461]
[1776423508320,66.3,75295.25,35.3,0.98811,1e-05,1.14297]
[1776423509327,66.3,75296.26,35.3,0.98813,1e-05,1.14192]
[1776423510334,66.3,75297.52,35.3,0.98814,1e-05,1.14061]
[1776423512348,66.3,75298.49,35.3,0.98818,1e-05,1.13687]
[1776423513355,66.3,75298.97,35.3,0.98819,1e-05,1.13637]
[1776423515369,66.3,75299.58,35.3,0.98819,1e-05,1.13574]
[1776423517383,66.3,75300.39,35.3,0.98821,1e-05,1.1349]
[1776423519397,66.3,75301.1,35.3,0.98821,1e-05,1.13417]
[1776423520404,66.3,75301.62,35.3,0.98822,1e-05,1.13363]
[1776423522418,66.3,75305.39,35.3,0.98827,1e-05,1.12973]
[1776423524431,66.3,75307.02,35.3,0.98829,1e-05,1.12805]
[1776423526446,66.3,75310.26,35.3,0.98833,1e-05,1.12472]
[1776423527453,66.3,75311.72,35.3,0.98835,1e-05,1.12322]
[1776423528806,66.3,75312.19,35.3,0.98835,1e-05,1.12274]
[1776423531481,66.3,75313.29,35.3,0.98837,1e-05,1.12161]
[1776423533855,66.3,75313.56,35.3,0.98837,1e-05,1.12133]
[1776423534502,66.3,75314.77,35.3,0.98838,1e-05,1.12009]
[1776423535508,66.3,75315.2,35.3,0.98839,1e-05,1.11965]
[1776423540544,66.3,75315.31,35.3,0.98839,1e-05,1.11954]
[1776423545579,66.3,75315.57,35.3,0.98839,1e-05,1.11927]
[1776423546586,66.3,75316.13,35.3,0.9884,1e-05,1.1187]
[1776423549607,66.3,75317.55,35.3,0.98842,1e-05,1.11725]
[1776423550614,66.3,75318.11,35.3,0.98843,1e-05,1.11667]
[1776423555649,66.3,75318.82,35.3,0.98843,1e-05,1.11595]
[1776423556656,66.3,75320.55,35.3,0.98846,1e-05,1.11418]
[1776423558670,66.3,75318.57,35.3,0.98843,1e-05,1.1162]
[1776423560684,66.3,75316.18,35.3,0.9884,1e-05,1.11865]
[1776423561691,66.3,75313.79,35.3,0.98837,1e-05,1.12109]
[1776423565718,66.3,75316.31,35.3,0.9884,1e-05,1.11851]
[1776423566726,66.3,75314.6,35.3,0.98838,1e-05,1.12026]
[1776423568961,66.3,75314.93,35.3,0.98839,1e-05,1.11993]
[1776423569062,66.3,75315.74,35.3,0.9884,1e-05,1.1191]
[1776423569747,66.3,75319.63,35.3,0.98844,1e-05,1.11512]
[1776423572936,66.3,75319.85,35.3,0.98847,1e-05,1.11221]
[1776423572980,66.3,75319.71,35.3,0.98847,1e-05,1.11235]
[1776423575789,66.3,75308.16,35.3,0.98833,1e-05,1.12417]
[1776423576796,66.3,75306.23,35.3,0.98831,1e-05,1.12616]
[1776423577803,66.3,75304.46,35.3,0.98828,1e-05,1.12798]
[1776423579817,66.3,75303.73,35.3,0.98827,1e-05,1.12873]
[1776423580824,66.3,75302.9,35.3,0.98826,1e-05,1.12959]
[1776423582837,66.3,75302.0,35.3,0.98825,1e-05,1.13052]
[1776423587873,66.3,75301.99,35.3,0.98825,1e-05,1.13053]
[1776423591901,66.3,75300.26,35.3,0.98823,1e-05,1.13231]
[1776423592908,66.3,75299.38,35.3,0.98822,1e-05,1.13322]
[1776423593915,66.3,75300.34,35.3,0.98823,1e-05,1.13223]
[1776423596935,66.3,75298.88,35.3,0.98821,1e-05,1.13374]
[1776423597943,66.3,75297.98,35.3,0.9882,1e-05,1.13467]
[1776423601005,66.3,75297.53,35.3,0.9882,1e-05,1.13514]
[1776423601037,66.3,75292.89,35.3,0.98814,1e-05,1.13996]
[1776423601970,66.3,75291.23,35.3,0.98812,1e-05,1.14168]
[1776423602940,66.3,75291.23,35.3,0.98812,1e-05,1.14168]
[1776423602978,66.3,75293.91,35.3,0.98815,1e-05,1.1389]
[1776423603447,66.3,75293.91,35.3,0.98815,1e-05,1.1389]
[1776423603985,66.3,75283.66,35.3,0.98802,1e-05,1.14958]
[1776423604991,66.3,75282.23,35.3,0.988,1e-05,1.15108]
[1776423608013,66.3,75281.05,35.3,0.98799,1e-05,1.15232]
[1776423609020,66.3,75281.71,35.3,0.988,1e-05,1.15163]
[1776423611034,66.3,75283.17,35.3,0.98801,1e-05,1.1501]
[1776423613048,66.3,75287.34,35.3,0.98807,1e-05,1.14574]
[1776423614055,66.3,75289.24,35.3,0.98809,1e-05,1.14376]
[1776423615062,66.3,75288.21,35.3,0.98808,1e-05,1.14483]
[1776423617076,66.3,75289.45,35.3,0.98809,1e-05,1.14354]
[1776423619090,66.3,75290.29,35.3,0.9881,1e-05,1.14266]
[1776423620097,66.3,75289.72,35.3,0.9881,1e-05,1.14325]
[1776423622111,66.3,75291.47,35.3,0.98812,1e-05,1.14143]
[1776423623118,66.3,75292.9,35.3,0.98814,1e-05,1.13994]
[1776423624125,66.3,75289.46,35.3,0.98809,1e-05,1.14353]
[1776423625132,66.3,75288.42,35.3,0.98808,1e-05,1.14461]
[1776423626139,66.3,75286.69,35.3,0.98806,1e-05,1.14642]
[1776423627146,66.3,75285.05,35.3,0.98804,1e-05,1.14813]
[1776423628154,66.3,75285.66,35.3,0.98805,1e-05,1.14749]
[1776423629161,66.3,75286.22,35.3,0.98805,1e-05,1.14691]
[1776423630168,66.3,75284.82,35.3,0.98804,1e-05,1.14837]
[1776423632187,66.3,75270.13,35.3,0.98787,1e-05,1.16105]
[1776423633194,66.3,75265.26,35.3,0.98781,1e-05,1.1662]
[1776423636214,66.3,75269.0,35.3,0.98786,1e-05,1.16224]
[1776423637222,66.3,75270.04,35.3,0.98787,1e-05,1.16114]
[1776423638229,66.3,75270.96,35.3,0.98789,1e-05,1.16017]
[1776423639236,66.3,75271.98,35.3,0.9879,1e-05,1.1591]
[1776423640243,66.3,75272.78,35.3,0.98791,1e-05,1.15825]
[1776423641250,66.3,75273.93,35.3,0.98792,1e-05,1.15704]
[1776423642257,66.3,75274.68,35.3,0.98793,1e-05,1.15625]
[1776423643264,66.3,75272.6,35.3,0.98791,1e-05,1.15844]
[1776423644271,66.3,75271.53,35.3,0.98789,1e-05,1.15957]
[1776423646285,66.3,75272.48,35.3,0.9879,1e-05,1.15857]
[1776423648299,66.3,75271.75,35.3,0.9879,1e-05,1.15934]
[1776423650313,66.3,75272.53,35.3,0.98791,1e-05,1.15852]
[1776423651320,66.3,75273.21,35.3,0.98791,1e-05,1.1578]
[1776423652327,66.3,75274.32,35.3,0.98793,1e-05,1.15663]
[1776423654342,66.3,75286.92,35.3,0.98809,1e-05,1.14343]
[1776423655477,66.3,75294.5,35.3,0.98819,1e-05,1.13555]
[1776423656355,66.3,75298.4,35.3,0.98823,1e-05,1.13152]
[1776423657362,66.3,75298.9,35.3,0.98824,1e-05,1.131]
[1776423659376,66.3,75299.93,35.3,0.98825,1e-05,1.12994]
[1776423661389,66.3,75297.87,35.3,0.98823,1e-05,1.13206]
[1776423662397,66.3,75287.48,35.3,0.9881,1e-05,1.14285]
[1776423663404,66.3,75285.28,35.3,0.98807,1e-05,1.14514]
[1776423664411,66.3,75285.92,35.3,0.98808,1e-05,1.14458]
[1776423668442,66.3,75285.3,35.3,0.98807,1e-05,1.14523]
[1776423670456,66.3,75285.95,35.3,0.98808,1e-05,1.14455]
[1776423671463,66.3,75289.55,35.3,0.98812,1e-05,1.1408]
[1776423672470,66.3,75290.3,35.3,0.98813,1e-05,1.14002]
[1776423673477,66.3,75291.26,35.3,0.98814,1e-05,1.13902]
[1776423676498,66.3,75291.83,35.3,0.98815,1e-05,1.13843]
[1776423677505,66.3,75293.34,35.3,0.98817,1e-05,1.13686]
[1776423678512,66.3,75295.1,35.3,0.98819,1e-05,1.13503]
[1776423679520,66.3,75297.41,35.3,0.98822,1e-05,1.13264]
[1776423680527,66.3,75303.24,35.3,0.98829,1e-05,1.12662]
[1776423681534,66.3,75304.66,35.3,0.98831,1e-05,1.12516]
[1776423682541,66.3,75304.11,35.3,0.9883,1e-05,1.12573]
[1776423684641,66.3,75304.65,35.3,0.98831,1e-05,1.12517]
[1776423685563,66.3,75305.46,35.3,0.98832,1e-05,1.12434]
[1776423689860,66.3,75305.92,35.3,0.98833,1e-05,1.12387]
[1776423690597,66.3,75302.29,35.3,0.98828,1e-05,1.1276]
[1776423691604,66.3,75300.62,35.3,0.98829,1e-05,1.12661]
[1776423693260,66.3,75290.03,35.3,0.98816,1e-05,1.13756]
[1776423693618,66.3,75288.79,35.3,0.98814,1e-05,1.13885]
[1776423694625,66.3,75287.65,35.3,0.98812,1e-05,1.14004]
[1776423695632,66.3,75286.97,35.3,0.98812,1e-05,1.14075]
[1776423696639,66.3,75285.13,35.3,0.98809,1e-05,1.14266]
[1776423697646,66.3,75283.41,35.3,0.98807,1e-05,1.14446]
[1776423698652,66.3,75281.7,35.3,0.98805,1e-05,1.14624]
[1776423699660,66.3,75280.12,35.3,0.98803,1e-05,1.14789]
[1776423702681,66.3,75281.4,35.3,0.98805,1e-05,1.14656]
[1776423705702,66.3,75280.48,35.3,0.98803,1e-05,1.14752]
[1776423708722,66.3,75281.45,35.3,0.98805,1e-05,1.1465]
[1776423709730,66.3,75296.52,35.3,0.98824,1e-05,1.13084]
[1776423710737,66.3,75297.2,35.3,0.98825,1e-05,1.13014]
[1776423711744,66.3,75300.16,35.3,0.98828,1e-05,1.12708]
[1776423712751,66.3,75304.75,35.3,0.98834,1e-05,1.12236]
[1776423717785,66.3,75305.33,35.3,0.98835,1e-05,1.12176]
[1776423718792,66.3,75302.93,35.3,0.98832,1e-05,1.12423]
[1776423720020,66.3,75302.22,35.3,0.98831,1e-05,1.12496]
[1776423721814,66.3,75303.52,35.3,0.98832,1e-05,1.12362]
[1776423726848,66.3,75303.49,35.3,0.98832,1e-05,1.12365]
[1776423727856,66.3,75304.95,35.3,0.98834,1e-05,1.12215]
[1776423728864,66.3,75305.65,35.3,0.98835,1e-05,1.12144]
[1776423730877,66.3,75306.37,35.3,0.98836,1e-05,1.1207]
[1776423733897,66.3,75307.37,35.3,0.98837,1e-05,1.11967]
[1776423734905,66.3,75307.84,35.3,0.98838,1e-05,1.11919]
[1776423736919,66.3,75308.46,35.3,0.98839,1e-05,1.11855]
[1776423737926,66.3,75307.83,35.3,0.98838,1e-05,1.1192]
[1776423740947,66.3,75308.59,35.3,0.98839,1e-05,1.11842]
[1776423745982,66.3,75308.45,35.3,0.98839,1e-05,1.11856]
[1776423750010,66.3,75307.8,35.3,0.98838,1e-05,1.11923]
[1776423755045,66.3,75309.1,35.3,0.98842,1e-05,1.1152]
[1776423757059,66.3,75310.39,35.3,0.98844,1e-05,1.11388]
[1776423758066,66.3,75311.19,35.3,0.98845,1e-05,1.11306]
[1776423759082,66.3,75311.19,35.3,0.98845,1e-05,1.11306]
[1776423759136,66.3,75313.94,35.3,0.98848,1e-05,1.11026]
[1776423760080,66.3,75321.01,35.3,0.98857,1e-05,1.10308]
[1776423761087,66.3,75321.68,35.3,0.98858,1e-05,1.1024]
[1776423767129,66.3,75321.9,35.3,0.98858,1e-05,1.10218]
[1776423769144,66.3,75322.57,35.3,0.98859,1e-05,1.1015]
[1776423771158,66.3,75323.01,35.3,0.98859,1e-05,1.10105]
[1776423774179,66.3,75323.52,35.3,0.9886,1e-05,1.10054]
[1776423776193,66.3,75324.74,35.3,0.98861,1e-05,1.0993]
[1776423777087,66.3,75324.74,35.3,0.98861,1e-05,1.0993]
[1776423777143,66.3,75324.74,35.3,0.98861,1e-05,1.0993]
[1776423777200,66.3,75324.93,35.3,0.98862,1e-05,1.09911]
[1776423778207,66.3,75327.7,35.3,0.98865,1e-05,1.09632]
[1776423779214,66.3,75328.68,35.3,0.98866,1e-05,1.09533]
[1776423781235,66.3,75328.63,35.3,0.98866,1e-05,1.09538]
[1776423781241,66.3,75337.08,35.3,0.98876,1e-05,1.08689]
[1776423782245,66.3,75345.76,35.3,0.98887,1e-05,1.07823]
[1776423783252,66.3,75353.0,35.3,0.98895,1e-05,1.07105]
[1776423784209,66.3,75353.0,35.3,0.98895,1e-05,1.07105]
[1776423784431,66.3,75355.83,35.3,0.98899,1e-05,1.06826]
[1776423784440,66.3,75355.83,35.3,0.98899,1e-05,1.06826]
[1776423785266,66.3,75356.34,35.3,0.98899,1e-05,1.06775]
[1776423786273,66.3,75358.5,35.3,0.98902,1e-05,1.06562]
[1776423788287,66.3,75354.56,35.3,0.98897,1e-05,1.06951]
[1776423789294,66.3,75353.17,35.3,0.98896,1e-05,1.07088]
[1776423790301,66.3,75350.14,35.3,0.98892,1e-05,1.07388]
[1776423793322,66.3,75349.43,35.3,0.98891,1e-05,1.07459]
[1776423795336,66.3,75348.9,35.3,0.98891,1e-05,1.07511]
[1776423796343,66.3,75347.01,35.3,0.98888,1e-05,1.07699]
[1776423797350,66.3,75346.38,35.3,0.98888,1e-05,1.07762]
[1776423798357,66.3,75343.28,35.3,0.98884,1e-05,1.0807]
[1776423799364,66.3,75341.88,35.3,0.98882,1e-05,1.0821]
[1776423801379,66.3,75342.67,35.3,0.98883,1e-05,1.08131]
[1776423802386,66.3,75344.39,35.3,0.98885,1e-05,1.0796]
[1776423805406,66.3,75344.91,35.3,0.98886,1e-05,1.07908]
[1776423808428,66.3,75347.1,35.3,0.98888,1e-05,1.0769]
[1776423810442,66.3,75346.27,35.3,0.98887,1e-05,1.07773]
[1776423811450,66.3,75361.33,35.3,0.98908,1e-05,1.06023]
[1776423812457,66.3,75359.59,35.3,0.98906,1e-05,1.06194]
[1776423813464,66.3,75354.04,35.3,0.98899,1e-05,1.0674]
[1776423815136,66.3,75354.04,35.3,0.98899,1e-05,1.0674]
[1776423815156,66.3,75352.24,35.3,0.98897,1e-05,1.06918]
[1776423816494,66.3,75356.0,35.3,0.98902,1e-05,1.06547]
[1776423817501,66.3,75357.19,35.3,0.98903,1e-05,1.0643]
[1776423818508,66.3,75357.99,35.3,0.98904,1e-05,1.06351]
[1776423819515,66.3,75358.7,35.3,0.98905,1e-05,1.06281]
[1776423821937,66.3,75358.74,35.3,0.98905,1e-05,1.06277]
[1776423824551,66.3,75355.66,35.3,0.98901,1e-05,1.0658]
[1776423825558,66.3,75354.59,35.3,0.989,1e-05,1.06686]
[1776423830593,66.3,75354.78,35.3,0.989,1e-05,1.06667]
[1776423832278,66.3,75354.78,35.3,0.989,1e-05,1.06667]
[1776423832478,66.3,75354.78,35.3,0.989,1e-05,1.06667]
[1776423832538,66.3,75354.94,35.3,0.989,1e-05,1.06651]
[1776423832607,66.3,75367.05,35.3,0.98915,1e-05,1.05463]
[1776423833614,66.3,75361.21,35.3,0.98908,1e-05,1.06035]
[1776423834621,66.3,75361.38,35.3,0.98908,1e-05,1.06018]
[1776423835628,66.3,75362.08,35.3,0.98909,1e-05,1.05949]
[1776423836635,66.3,75364.29,35.3,0.98911,1e-05,1.05733]
[1776423837642,66.3,75366.69,35.3,0.98914,1e-05,1.05498]
[1776423839656,66.3,75368.55,35.3,0.98916,1e-05,1.05316]
[1776423840664,66.3,75369.76,35.3,0.98918,1e-05,1.05198]
[1776423841671,66.3,75370.34,35.3,0.98918,1e-05,1.05142]
[1776423842678,66.3,75369.01,35.3,0.98917,1e-05,1.05271]
[1776423843685,66.3,75368.37,35.3,0.98916,1e-05,1.05334]
[1776423847713,66.3,75367.84,35.3,0.98916,1e-05,1.05386]
[1776423848720,66.3,75364.49,35.3,0.98912,1e-05,1.05713]
[1776423849727,66.3,75360.92,35.3,0.98907,1e-05,1.06063]
[1776423850733,66.3,75358.4,35.3,0.98904,1e-05,1.06311]
[1776423851754,66.3,75362.07,35.3,0.98909,1e-05,1.0595]
[1776423852761,66.3,75366.69,35.3,0.98914,1e-05,1.05498]
[1776423853768,66.3,75367.75,35.3,0.98915,1e-05,1.05394]
[1776423855782,66.3,75369.2,35.3,0.98917,1e-05,1.05253]
[1776423856789,66.3,75367.94,35.3,0.98916,1e-05,1.05376]
[1776423858803,66.3,75367.27,35.3,0.98915,1e-05,1.05441]
[1776423863838,66.3,75367.55,35.3,0.98915,1e-05,1.05414]
[1776423866860,66.3,75368.2,35.3,0.98916,1e-05,1.0535]
[1776423871999,66.3,75367.92,35.3,0.98916,1e-05,1.05378]
[1776423872364,66.3,75359.94,35.3,0.98909,1e-05,1.05898]
[1776423872902,66.3,75348.64,35.3,0.98895,1e-05,1.07011]
[1776423873910,66.3,75348.86,35.3,0.98896,1e-05,1.06989]
[1776423874916,66.3,75349.51,35.3,0.98896,1e-05,1.06925]
[1776423876930,66.3,75348.89,35.3,0.98896,1e-05,1.06986]
[1776423877938,66.3,75348.27,35.3,0.98895,1e-05,1.07048]
[1776423880959,66.3,75348.91,35.3,0.98896,1e-05,1.06984]
[1776423885993,66.31,75349.34,35.3,0.98895,1e-05,1.07031]
[1776423887553,66.31,75349.34,35.3,0.98895,1e-05,1.07031]
[1776423888543,66.32,75349.57,35.3,0.98895,1e-05,1.07038]
[1776423888643,66.32,75349.84,35.3,0.98895,1e-05,1.07042]
[1776423888696,66.32,75349.84,35.3,0.98895,1e-05,1.07042]
[1776423889129,66.33,75350.3,35.3,0.98895,1e-05,1.07026]
[1776423892036,66.34,75351.01,35.3,0.98895,1e-05,1.07046]
[1776423898078,66.36,75351.47,35.3,0.98894,1e-05,1.0718]
[1776423899084,66.36,75352.19,35.3,0.98894,1e-05,1.07138]
[1776423903113,66.38,75349.81,35.3,0.9889,1e-05,1.07494]
[1776423904120,66.38,75349.13,35.3,0.98889,1e-05,1.07591]
[1776423906134,66.39,75349.82,35.3,0.98889,1e-05,1.07581]
[1776423907141,66.39,75350.81,35.3,0.9889,1e-05,1.07512]
[1776423909155,66.4,75351.44,35.3,0.9889,1e-05,1.07508]
[1776423909724,66.4,75351.44,35.3,0.9889,1e-05,1.07508]
[1776423910162,66.4,75353.53,35.3,0.98892,1e-05,1.0733]
[1776423912176,66.41,75354.03,35.3,0.98892,1e-05,1.0734]
[1776423913591,66.41,75354.03,35.3,0.98892,1e-05,1.0734]
[1776423913627,66.41,75354.58,35.3,0.98892,1e-05,1.07316]
[1776423917210,66.43,75353.65,35.3,0.98889,1e-05,1.07526]
[1776423918218,66.43,75354.92,35.3,0.98891,1e-05,1.0743]
[1776423920231,66.44,75356.0,35.3,0.98891,1e-05,1.07382]
[1776423921239,66.44,75363.54,35.3,0.989,1e-05,1.06667]
[1776423923253,66.45,75364.53,35.3,0.989,1e-05,1.06631]
[1776423924766,66.45,75364.68,35.3,0.989,1e-05,1.06647]
[1776423925267,66.45,75366.44,35.3,0.98902,1e-05,1.06505]
[1776423926274,66.46,75367.97,35.3,0.98903,1e-05,1.06385]
[1776423929295,66.47,75368.76,35.3,0.98903,1e-05,1.064]
[1776423930302,66.47,75369.41,35.3,0.98903,1e-05,1.06367]
[1776423931309,66.48,75370.59,35.3,0.98907,1e-05,1.06021]
[1776423933209,66.48,75370.82,35.3,0.98907,1e-05,1.06029]
[1776423934330,66.49,75372.06,35.3,0.98908,1e-05,1.0597]
[1776423938358,66.5,75371.35,35.3,0.98905,1e-05,1.06164]
[1776423939365,66.51,75372.77,35.3,0.98907,1e-05,1.06055]
[1776423940372,66.51,75374.69,35.3,0.98909,1e-05,1.05898]
[1776423941379,66.51,75374.12,35.3,0.98908,1e-05,1.05985]
[1776423942386,66.52,75364.13,35.3,0.98895,1e-05,1.06997]
[1776423943393,66.52,75362.73,35.3,0.98893,1e-05,1.07165]
[1776423944399,66.52,75361.69,35.3,0.98892,1e-05,1.07296]
[1776423945407,66.53,75360.56,35.3,0.9889,1e-05,1.07437]
[1776423947422,66.54,75353.72,35.3,0.98881,1e-05,1.08172]
[1776423948429,66.54,75352.26,35.3,0.98879,1e-05,1.08344]
[1776423950538,66.54,75351.72,35.3,0.98878,1e-05,1.08452]
[1776423952457,66.55,75353.14,35.3,0.98879,1e-05,1.08364]
[1776423954471,66.56,75353.78,35.3,0.98879,1e-05,1.08355]
[1776423955478,66.56,75354.22,35.3,0.98879,1e-05,1.08338]
[1776423960513,66.58,75354.25,35.3,0.98878,1e-05,1.0847]
[1776423963534,66.59,75353.22,35.3,0.98875,1e-05,1.08654]
[1776423966555,66.6,75353.78,35.3,0.98875,1e-05,1.08678]
[1776423969576,66.61,75354.23,35.3,0.98875,1e-05,1.08713]
[1776423970583,66.61,75354.75,35.3,0.98875,1e-05,1.08688]
[1776423971590,66.61,75355.57,35.3,0.98876,1e-05,1.08633]
[1776423973604,66.62,75356.34,35.3,0.98876,1e-05,1.0861]
[1776423974570,66.62,75356.34,35.3,0.98876,1e-05,1.0861]
[1776423974615,66.62,75354.86,35.3,0.98874,1e-05,1.08785]
[1776423975292,66.62,75354.86,35.3,0.98874,1e-05,1.08785]
[1776423975559,66.62,75354.86,35.3,0.98874,1e-05,1.08785]
[1776423975699,66.62,75354.86,35.3,0.98874,1e-05,1.08785]
[1776423975711,66.63,75322.51,35.3,0.98834,1e-05,1.12078]
[1776423976630,66.63,75311.42,35.3,0.9882,1e-05,1.13238]
[1776423977636,66.63,75312.14,35.3,0.98821,1e-05,1.13183]
[1776423978648,66.63,75312.14,35.3,0.98821,1e-05,1.13183]
[1776423978715,66.63,75311.57,35.3,0.9882,1e-05,1.13261]
[1776423980142,66.63,75311.98,35.3,0.9882,1e-05,1.13237]
[1776423980598,66.63,75311.98,35.3,0.9882,1e-05,1.13237]
[1776423980663,66.64,75322.13,35.3,0.98832,1e-05,1.12214]
[1776423981669,66.64,75330.08,35.3,0.98842,1e-05,1.11422]
[1776423982676,66.64,75334.75,35.3,0.98848,1e-05,1.10969]
[1776423983683,66.64,75335.83,35.3,0.98849,1e-05,1.10881]
[1776423985698,66.65,75336.23,35.3,0.98849,1e-05,1.10886]
[1776423986705,66.65,75337.25,35.3,0.9885,1e-05,1.10806]
[1776423988736,66.65,75337.4,35.3,0.98849,1e-05,1.10814]
[1776423988719,66.66,75339.86,35.3,0.98852,1e-05,1.10588]
[1776423989726,66.66,75343.38,35.3,0.98856,1e-05,1.10256]
[1776423990733,66.66,75344.83,35.3,0.98858,1e-05,1.10133]
[1776423992474,66.67,75345.13,35.3,0.9886,1e-05,1.09859]
[1776423992747,66.67,75345.24,35.3,0.9886,1e-05,1.09872]
[1776423992897,66.67,75345.24,35.3,0.9886,1e-05,1.09872]
[1776423993754,66.67,75347.36,35.3,0.98863,1e-05,1.09684]
[1776423998789,66.68,75347.77,35.3,0.98862,1e-05,1.09743]
[1776424000804,66.69,75348.6,35.3,0.98863,1e-05,1.09685]
[1776424002818,66.69,75349.69,35.3,0.98863,1e-05,1.09626]
[1776424003825,66.7,75351.26,35.3,0.98865,1e-05,1.09494]
[1776424004832,66.7,75354.21,35.3,0.98868,1e-05,1.09224]
[1776424006846,66.71,75354.99,35.3,0.98868,1e-05,1.09223]
[1776424007853,66.71,75355.89,35.3,0.98869,1e-05,1.09159]
[1776424009377,66.71,75356.37,35.3,0.98869,1e-05,1.09138]
[1776424014903,66.73,75350.37,35.3,0.9886,1e-05,1.09895]
[1776424018931,66.74,75351.28,35.3,0.9886,1e-05,1.09903]
[1776424022959,66.76,75352.99,35.3,0.98861,1e-05,1.0983]
[1776424024973,66.76,75354.96,35.3,0.98863,1e-05,1.09682]
[1776424026987,66.77,75356.2,35.3,0.98864,1e-05,1.09607]
[1776424029001,66.77,75356.68,35.3,0.98864,1e-05,1.0961]
[1776424030007,66.78,75357.46,35.3,0.98864,1e-05,1.09557]
[1776424035043,66.79,75357.4,35.3,0.98863,1e-05,1.09663]
[1776424038120,66.79,75357.49,35.3,0.98863,1e-05,1.09654]
[1776424038151,66.79,75357.49,35.3,0.98863,1e-05,1.09654]
[1776424038205,66.79,75357.49,35.3,0.98863,1e-05,1.09654]
[1776424038275,66.79,75357.49,35.3,0.98863,1e-05,1.09654]
[1776424039071,66.79,75367.62,35.3,0.98875,1e-05,1.08643]
[1776424040078,66.79,75372.02,35.3,0.98881,1e-05,1.08207]
[1776424042091,66.79,75372.87,35.3,0.98881,1e-05,1.0815]
[1776424043099,66.8,75373.92,35.3,0.98882,1e-05,1.08073]
[1776424045113,66.8,75375.49,35.3,0.98884,1e-05,1.07918]
[1776424046120,66.8,75377.83,35.3,0.98887,1e-05,1.07714]
[1776424047748,66.8,75377.83,35.3,0.98887,1e-05,1.07714]
[1776424047127,66.8,75384.79,35.3,0.98895,1e-05,1.07029]
[1776424047934,66.8,75384.79,35.3,0.98895,1e-05,1.07029]
[1776424048134,66.8,75387.78,35.3,0.98898,1e-05,1.06735]
[1776424050148,66.8,75389.2,35.3,0.989,1e-05,1.06596]
[1776424051155,66.8,75388.98,35.3,0.98902,1e-05,1.06356]
[1776424052162,66.8,75391.37,35.3,0.98905,1e-05,1.06122]
[1776424053169,66.8,75392.52,35.3,0.98907,1e-05,1.0601]
[1776424054176,66.8,75395.27,35.3,0.9891,1e-05,1.05742]
[1776424055598,66.8,75395.27,35.3,0.9891,1e-05,1.05742]
[1776424055699,66.8,75394.87,35.3,0.98909,1e-05,1.05781]
[1776424058204,66.8,75396.34,35.3,0.98911,1e-05,1.05638]
[1776424059211,66.8,75396.99,35.3,0.98912,1e-05,1.05575]
[1776424060217,66.8,75397.95,35.3,0.98913,1e-05,1.05482]
[1776424061943,66.8,75398.16,35.3,0.98913,1e-05,1.05461]
[1776424062232,66.8,75398.59,35.3,0.98914,1e-05,1.0542]
[1776424063239,66.8,75399.23,35.3,0.98914,1e-05,1.05358]
[1776424064246,66.8,75400.48,35.3,0.98916,1e-05,1.05236]
[1776424068273,66.8,75401.17,35.3,0.98917,1e-05,1.0517]
[1776424070419,66.8,75401.12,35.3,0.98917,1e-05,1.05174]
[1776424070456,66.8,75401.12,35.3,0.98917,1e-05,1.05174]
[1776424070478,66.8,75401.12,35.3,0.98917,1e-05,1.05174]
[1776424070583,66.8,75401.12,35.3,0.98917,1e-05,1.05174]
[1776424071295,66.8,75404.19,35.3,0.9892,1e-05,1.04877]
[1776424072301,66.8,75403.38,35.3,0.98919,1e-05,1.04956]
[1776424074316,66.8,75403.8,35.3,0.9892,1e-05,1.04915]
[1776424077339,66.8,75405.43,35.3,0.98922,1e-05,1.04758]
[1776424078346,66.8,75407.93,35.3,0.98924,1e-05,1.04517]
[1776424082490,66.8,75408.28,35.3,0.98925,1e-05,1.04483]
[1776424082575,66.8,75408.85,35.3,0.98926,1e-05,1.04428]
[1776424083631,66.8,75414.07,35.3,0.98932,1e-05,1.03926]
[1776424084388,66.8,75414.75,35.3,0.98932,1e-05,1.03861]
[1776424085395,66.8,75416.95,35.3,0.98935,1e-05,1.03651]
[1776424086402,66.8,75417.59,35.3,0.98936,1e-05,1.03589]
[1776424087409,66.8,75418.12,35.3,0.98936,1e-05,1.03539]
[1776424089423,66.8,75419.67,35.3,0.98938,1e-05,1.0339]
[1776424090430,66.8,75420.07,35.3,0.98938,1e-05,1.03352]
[1776424091437,66.8,75421.05,35.3,0.9894,1e-05,1.03259]
[1776424093451,66.8,75422.49,35.3,0.98941,1e-05,1.03121]
[1776424095465,66.8,75424.47,35.3,0.98943,1e-05,1.02933]
[1776424096472,66.8,75427.66,35.3,0.98947,1e-05,1.0263]
[1776424097479,66.8,75430.98,35.3,0.98951,1e-05,1.02315]
[1776424099493,66.8,75429.75,35.3,0.98949,1e-05,1.02432]
[1776424100499,66.8,75429.45,35.3,0.98949,1e-05,1.0246]
[1776424101507,66.8,75430.18,35.3,0.9895,1e-05,1.02391]
[1776424102514,66.8,75429.6,35.3,0.98949,1e-05,1.02446]
[1776424103521,66.8,75430.03,35.3,0.9895,1e-05,1.02405]
[1776424104528,66.8,75428.24,35.3,0.98948,1e-05,1.02575]
[1776424105536,66.8,75424.12,35.3,0.98943,1e-05,1.02966]
[1776424106542,66.8,75418.56,35.3,0.98937,1e-05,1.03497]
[1776424107549,66.8,75417.24,35.3,0.98935,1e-05,1.03623]
[1776424108556,66.8,75416.74,35.3,0.98935,1e-05,1.03671]
[1776424109563,66.8,75417.16,35.3,0.98935,1e-05,1.0363]
[1776424111583,66.8,75416.65,35.3,0.98937,1e-05,1.03422]
[1776424112589,66.8,75415.88,35.3,0.98936,1e-05,1.03495]
[1776424118631,66.8,75417.56,35.3,0.98938,1e-05,1.03335]
[1776424119638,66.8,75418.3,35.3,0.98939,1e-05,1.03264]
[1776424120645,66.8,75418.87,35.3,0.9894,1e-05,1.0321]
[1776424121652,66.8,75416.83,35.3,0.98937,1e-05,1.03404]
[1776424124673,66.8,75417.46,35.3,0.98938,1e-05,1.03344]
[1776424129708,66.8,75417.86,35.3,0.98938,1e-05,1.03306]
[1776424130715,66.8,75419.05,35.3,0.9894,1e-05,1.03192]
[1776424132729,66.8,75419.63,35.3,0.9894,1e-05,1.03137]
[1776424133736,66.8,75419.1,35.3,0.9894,1e-05,1.03188]
[1776424134743,66.8,75417.91,35.3,0.98939,1e-05,1.03301]
[1776424135750,66.8,75413.1,35.3,0.98933,1e-05,1.03761]
[1776424136757,66.8,75403.55,35.3,0.98922,1e-05,1.0468]
[1776424137620,66.8,75403.55,35.3,0.98922,1e-05,1.0468]
[1776424137763,66.8,75388.11,35.3,0.98904,1e-05,1.06178]
[1776424138771,66.8,75387.42,35.3,0.98903,1e-05,1.06246]
[1776424142800,66.8,75383.25,35.3,0.98898,1e-05,1.06654]
[1776424143152,66.8,75383.25,35.3,0.98898,1e-05,1.06654]
[1776424143806,66.8,75376.48,35.3,0.9889,1e-05,1.07319]
[1776424144813,66.8,75375.38,35.3,0.98889,1e-05,1.07427]
[1776424145820,66.8,75374.12,35.3,0.98887,1e-05,1.07551]
[1776424147834,66.8,75379.23,35.3,0.98894,1e-05,1.07048]
[1776424148841,66.8,75382.51,35.3,0.98897,1e-05,1.06726]
[1776424149848,66.8,75383.52,35.3,0.98899,1e-05,1.06627]
[1776424150855,66.8,75386.92,35.3,0.98903,1e-05,1.06295]
[1776424152871,66.8,75390.51,35.3,0.98907,1e-05,1.05944]
[1776424152995,66.8,75390.51,35.3,0.98907,1e-05,1.05944]
[1776424153878,66.8,75392.08,35.3,0.98909,1e-05,1.05791]
[1776424155892,66.8,75393.17,35.3,0.9891,1e-05,1.05685]
[1776424156778,66.8,75393.17,35.3,0.9891,1e-05,1.05685]
[1776424157917,66.8,75411.73,35.3,0.98931,1e-05,1.03893]
[1776424158922,66.8,75409.78,35.3,0.98929,1e-05,1.0408]
[1776424160812,66.8,75409.78,35.3,0.98929,1e-05,1.0408]
[1776424160885,66.8,75409.49,35.3,0.98929,1e-05,1.04108]
[1776424165972,66.8,75407.42,35.3,0.98926,1e-05,1.04307]
[1776424166979,66.8,75406.75,35.3,0.98926,1e-05,1.04371]
[1776424167986,66.8,75404.1,35.3,0.98923,1e-05,1.04626]
[1776424168993,66.8,75399.85,35.3,0.98918,1e-05,1.05037]
[1776424169999,66.8,75397.14,35.3,0.98915,1e-05,1.053]
[1776424171286,66.8,75396.73,35.3,0.98917,1e-05,1.05079]
[1776424172014,66.8,75402.55,35.3,0.98923,1e-05,1.04516]
[1776424173021,66.8,75406.94,35.3,0.98928,1e-05,1.04094]
[1776424174027,66.8,75407.9,35.3,0.9893,1e-05,1.04002]
[1776424176042,66.8,75408.81,35.3,0.98931,1e-05,1.03914]
[1776424181077,66.8,75409.09,35.3,0.98931,1e-05,1.03887]
[1776424183091,66.8,75409.69,35.3,0.98932,1e-05,1.0383]
[1776424188152,66.8,75409.36,35.3,0.98931,1e-05,1.03861]
[1776424191176,66.8,75410.87,35.3,0.98933,1e-05,1.03717]
[1776424192181,66.8,75409.47,35.3,0.98931,1e-05,1.03851]
[1776424193188,66.8,75404.95,35.3,0.98926,1e-05,1.04285]
[1776424194195,66.8,75401.83,35.3,0.98923,1e-05,1.04586]
[1776424196209,66.8,75402.47,35.3,0.98923,1e-05,1.04524]
[1776424200244,66.8,75395.62,35.3,0.98915,1e-05,1.05186]
[1776424201253,66.8,75392.92,35.3,0.98912,1e-05,1.05448]
[1776424203476,66.8,75394.44,35.3,0.98914,1e-05,1.05301]
[1776424208303,66.8,75395.27,35.3,0.98915,1e-05,1.0522]
[1776424211324,66.8,75394.69,35.3,0.98914,1e-05,1.05276]
[1776424212331,66.8,75395.71,35.3,0.98915,1e-05,1.05178]
[1776424214347,66.8,75397.88,35.3,0.98918,1e-05,1.04967]
[1776424219382,66.8,75397.8,35.3,0.98918,1e-05,1.04975]
[1776424220389,66.8,75394.84,35.3,0.98914,1e-05,1.05262]
[1776424221396,66.8,75394.13,35.3,0.98914,1e-05,1.05331]
[1776424222403,66.8,75393.36,35.3,0.98913,1e-05,1.05406]
[1776424223410,66.8,75392.79,35.3,0.98912,1e-05,1.05461]
[1776424225424,66.8,75389.94,35.3,0.98909,1e-05,1.05738]
[1776424226431,66.8,75388.01,35.3,0.98906,1e-05,1.05926]
[1776424227438,66.8,75386.77,35.3,0.98905,1e-05,1.06047]
[1776424228293,66.8,75386.77,35.3,0.98905,1e-05,1.06047]
[1776424228437,66.8,75386.77,35.3,0.98905,1e-05,1.06047]
[1776424228822,66.8,75383.15,35.3,0.98901,1e-05,1.06401]
[1776424229456,66.8,75376.94,35.3,0.98893,1e-05,1.0701]
[1776424232477,66.8,75377.77,35.3,0.98897,1e-05,1.06665]
[1776424234491,66.8,75380.32,35.3,0.989,1e-05,1.06415]
[1776424236504,66.8,75380.99,35.3,0.98901,1e-05,1.06349]
[1776424241540,66.8,75381.01,35.3,0.98901,1e-05,1.06347]
[1776424247582,66.8,75381.78,35.3,0.98902,1e-05,1.06272]
[1776424250603,66.8,75385.14,35.3,0.98906,1e-05,1.05944]
[1776424251610,66.8,75386.97,35.3,0.98908,1e-05,1.05765]
[1776424252617,66.8,75384.7,35.3,0.98905,1e-05,1.05987]
[1776424253429,66.8,75384.7,35.3,0.98905,1e-05,1.05987]
[1776424253624,66.8,75380.31,35.3,0.989,1e-05,1.06416]
[1776424254631,66.8,75377.52,35.3,0.98897,1e-05,1.06689]
[1776424255638,66.8,75375.28,35.3,0.98894,1e-05,1.06909]
[1776424256645,66.8,75374.6,35.3,0.98893,1e-05,1.06976]
[1776424261680,66.8,75374.76,35.3,0.98893,1e-05,1.0696]
[1776424265708,66.8,75376.91,35.3,0.98896,1e-05,1.06749]
[1776424269737,66.8,75376.13,35.3,0.98895,1e-05,1.06826]
[1776424274772,66.8,75376.96,35.3,0.98896,1e-05,1.06744]
[1776424276210,66.8,75376.96,35.3,0.98896,1e-05,1.06744]
[1776424276786,66.8,75375.53,35.3,0.98894,1e-05,1.06885]
[1776424277793,66.8,75374.18,35.3,0.98893,1e-05,1.07017]
[1776424278800,66.8,75372.46,35.3,0.98891,1e-05,1.07186]
[1776424281821,66.8,75371.89,35.3,0.9889,1e-05,1.07243]
[1776424285849,66.8,75372.6,35.3,0.98891,1e-05,1.07173]
[1776424288870,66.8,75373.28,35.3,0.98892,1e-05,1.07106]
[1776424289877,66.8,75374.08,35.3,0.98893,1e-05,1.07027]
[1776424291891,66.8,75375.68,35.3,0.98897,1e-05,1.06606]
[1776424292898,66.8,75376.99,35.3,0.98899,1e-05,1.06478]
[1776424297933,66.8,75386.32,35.3,0.9891,1e-05,1.05567]
[1776424298940,66.8,75390.03,35.3,0.98914,1e-05,1.05207]
[1776424299947,66.8,75382.51,35.3,0.98905,1e-05,1.05938]
[1776424300953,66.8,75380.66,35.3,0.98903,1e-05,1.06119]
[1776424301294,66.8,75380.66,35.3,0.98903,1e-05,1.06119]
[1776424301961,66.8,75366.88,35.3,0.98887,1e-05,1.07472]
[1776424302967,66.8,75364.14,35.3,0.98883,1e-05,1.07743]
[1776424303975,66.8,75363.09,35.3,0.98882,1e-05,1.07847]
[1776424305283,66.8,75362.9,35.3,0.98882,1e-05,1.07866]
[1776424306996,66.8,75361.53,35.3,0.9888,1e-05,1.08001]
[1776424308005,66.8,75360.91,35.3,0.9888,1e-05,1.08063]
[1776424313038,66.8,75361.12,35.3,0.9888,1e-05,1.08042]
[1776424315052,66.8,75356.22,35.3,0.98874,1e-05,1.08529]
[1776424316058,66.8,75353.17,35.3,0.9887,1e-05,1.08832]
[1776424318073,66.8,75352.87,35.3,0.9887,1e-05,1.08862]
[1776424318645,66.8,75352.87,35.3,0.9887,1e-05,1.08862]
[1776424323108,66.8,75354.51,35.3,0.98872,1e-05,1.08699]
[1776424326128,66.8,75352.9,35.3,0.9887,1e-05,1.08859]
[1776424329150,66.8,75350.67,35.3,0.98867,1e-05,1.09082]
[1776424334185,66.8,75350.24,35.3,0.98867,1e-05,1.09125]
[1776424335192,66.8,75349.63,35.3,0.98866,1e-05,1.09186]
[1776424338213,66.8,75353.17,35.3,0.9887,1e-05,1.08832]
[1776424339220,66.8,75353.84,35.3,0.98871,1e-05,1.08766]
[1776424344255,66.8,75354.04,35.3,0.98871,1e-05,1.08746]
[1776424348768,66.8,75354.04,35.3,0.98871,1e-05,1.08746]
[1776424354325,66.8,75354.25,35.3,0.98874,1e-05,1.08458]
[1776424355438,66.8,75354.25,35.3,0.98874,1e-05,1.08458]
[1776424360367,66.8,75355.3,35.3,0.98875,1e-05,1.08354]
[1776424366409,66.8,75355.34,35.3,0.98876,1e-05,1.0835]
[1776424371444,66.8,75354.98,35.3,0.98875,1e-05,1.08385]
[1776424376479,66.8,75354.22,35.3,0.98874,1e-05,1.08461]
[1776424379500,66.8,75353.64,35.3,0.98873,1e-05,1.08519]
[1776424380663,66.8,75353.64,35.3,0.98873,1e-05,1.08519]
[1776424380692,66.8,75353.64,35.3,0.98873,1e-05,1.08519]
[1776424380772,66.8,75353.64,35.3,0.98873,1e-05,1.08519]
[1776424380833,66.8,75341.95,35.3,0.98859,1e-05,1.09687]
[1776424381418,66.8,75341.95,35.3,0.98859,1e-05,1.09687]
[1776424381514,66.8,75334.81,35.3,0.98851,1e-05,1.10406]
[1776424382521,66.8,75329.2,35.3,0.98844,1e-05,1.10974]
[1776424383528,66.8,75324.98,35.3,0.98838,1e-05,1.11402]
[1776424385541,66.8,75324.43,35.3,0.98838,1e-05,1.11458]
[1776424388563,66.8,75325.6,35.3,0.98839,1e-05,1.11353]
[1776424393598,66.81,75325.1,35.3,0.98838,1e-05,1.11446]
[1776424397626,66.81,75328.19,35.3,0.98842,1e-05,1.11132]
[1776424398632,66.81,75329.36,35.3,0.98843,1e-05,1.11014]
[1776424399640,66.81,75330.53,35.3,0.98845,1e-05,1.10895]
[1776424405683,66.81,75331.24,35.3,0.98846,1e-05,1.10823]
[1776424406690,66.81,75335.46,35.3,0.98851,1e-05,1.10397]
[1776424411724,66.81,75335.25,35.3,0.98853,1e-05,1.10148]
[1776424416760,66.81,75335.1,35.3,0.98853,1e-05,1.10163]
[1776424421795,66.81,75335.56,35.3,0.98854,1e-05,1.10117]
[1776424422802,66.81,75336.38,35.3,0.98855,1e-05,1.10034]
[1776424425823,66.81,75337.66,35.3,0.98856,1e-05,1.09906]
[1776424426830,66.81,75338.42,35.3,0.98857,1e-05,1.09829]
[1776424428844,66.81,75344.9,35.3,0.98865,1e-05,1.09179]
[1776424429851,66.81,75347.28,35.3,0.98868,1e-05,1.08941]
[1776424430858,66.81,75352.45,35.3,0.98874,1e-05,1.08426]
[1776424432159,66.81,75353.11,35.3,0.98875,1e-05,1.0836]
[1776424432872,66.81,75353.65,35.3,0.98876,1e-05,1.08307]
[1776424434886,66.81,75354.13,35.3,0.98876,1e-05,1.08259]
[1776424437907,66.81,75353.6,35.3,0.98875,1e-05,1.08312]
[1776424441936,66.81,75352.85,35.3,0.98875,1e-05,1.08386]
[1776424442943,66.81,75353.65,35.3,0.98876,1e-05,1.08307]
[1776424444957,66.81,75351.99,35.3,0.98874,1e-05,1.08472]
[1776424452008,66.81,75352.06,35.3,0.98874,1e-05,1.08465]
[1776424453013,66.81,75353.18,35.3,0.98875,1e-05,1.08353]
[1776424458048,66.81,75353.18,35.3,0.98875,1e-05,1.08353]
[1776424461070,66.81,75355.52,35.3,0.98878,1e-05,1.08121]
[1776424462077,66.81,75356.18,35.3,0.98879,1e-05,1.08055]
[1776424463085,66.81,75355.08,35.3,0.98877,1e-05,1.08164]
[1776424467113,66.81,75355.53,35.3,0.98878,1e-05,1.0812]
[1776424472148,66.81,75355.34,35.3,0.9888,1e-05,1.07873]
[1776424473155,66.81,75354.32,35.3,0.98879,1e-05,1.07974]
[1776424483225,66.81,75354.94,35.3,0.9888,1e-05,1.07912]
[1776424489266,66.81,75355.09,35.3,0.9888,1e-05,1.07897]
[1776424493295,66.81,75354.44,35.3,0.98879,1e-05,1.07962]
[1776424496316,66.81,75349.6,35.3,0.98873,1e-05,1.08443]
[1776424497323,66.81,75348.57,35.3,0.98872,1e-05,1.08545]
[1776424499336,66.81,75339.23,35.3,0.98861,1e-05,1.09479]
[1776424500627,66.81,75335.27,35.3,0.98856,1e-05,1.09877]
[1776424501351,66.81,75332.12,35.3,0.98852,1e-05,1.10194]
[1776424502358,66.81,75336.78,35.3,0.98858,1e-05,1.09725]
[1776424503365,66.81,75337.73,35.3,0.98859,1e-05,1.09629]
[1776424507393,66.81,75339.27,35.3,0.98861,1e-05,1.09475]
[1776424508400,66.81,75340.05,35.3,0.98862,1e-05,1.09397]
[1776424509407,66.81,75341.92,35.3,0.98864,1e-05,1.09209]
[1776424510414,66.81,75342.94,35.3,0.98865,1e-05,1.09107]
[1776424512429,66.81,75345.14,35.3,0.98868,1e-05,1.08887]
[1776424514443,66.81,75346.61,35.3,0.9887,1e-05,1.08741]
[1776424516457,66.81,75349.49,35.3,0.98873,1e-05,1.08454]
[1776424517464,66.81,75352.66,35.3,0.98877,1e-05,1.08138]
[1776424518706,66.81,75352.66,35.3,0.98877,1e-05,1.08138]
[1776424520053,66.81,75352.32,35.3,0.98877,1e-05,1.08172]
[1776424520221,66.81,75352.32,35.3,0.98877,1e-05,1.08172]
[1776424520253,66.81,75380.74,35.3,0.9891,1e-05,1.05379]
[1776424520521,66.81,75387.46,35.3,0.98918,1e-05,1.04727]
[1776424521502,66.81,75380.9,35.3,0.98911,1e-05,1.05363]
[1776424522704,66.81,75380.9,35.3,0.98911,1e-05,1.05363]
[1776424522924,66.81,75379.4,35.3,0.98909,1e-05,1.05509]
[1776424523516,66.81,75380.2,35.3,0.9891,1e-05,1.05432]
[1776424525080,66.81,75380.2,35.3,0.9891,1e-05,1.05432]
[1776424525127,66.81,75379.29,35.3,0.98909,1e-05,1.0552]
[1776424527545,66.81,75380.0,35.3,0.98909,1e-05,1.05451]
[1776424529560,66.81,75378.96,35.3,0.98908,1e-05,1.05552]
[1776424530567,66.81,75377.64,35.3,0.98907,1e-05,1.05681]
[1776424531574,66.81,75379.62,35.3,0.98912,1e-05,1.05226]
[1776424533588,66.81,75380.33,35.3,0.98912,1e-05,1.05157]
[1776424536608,66.81,75384.18,35.3,0.98916,1e-05,1.04833]
[1776424537616,66.81,75384.98,35.3,0.98917,1e-05,1.0478]
[1776424538624,66.82,75386.62,35.3,0.98919,1e-05,1.04647]
[1776424541645,66.83,75383.87,35.3,0.98914,1e-05,1.05005]
[1776424542652,66.83,75380.5,35.3,0.9891,1e-05,1.05365]
[1776424544666,66.84,75381.95,35.3,0.98911,1e-05,1.05289]
[1776424545673,66.84,75382.51,35.3,0.98911,1e-05,1.05267]
[1776424547686,66.85,75383.31,35.3,0.98911,1e-05,1.05254]
[1776424552724,66.87,75383.01,35.3,0.98909,1e-05,1.05445]
[1776424553731,66.88,75383.53,35.3,0.98909,1e-05,1.05427]
[1776424555745,66.88,75385.0,35.3,0.9891,1e-05,1.05348]
[1776424559774,66.9,75385.73,35.3,0.9891,1e-05,1.05406]
[1776424560780,66.9,75392.21,35.3,0.98917,1e-05,1.0481]
[1776424561787,66.91,75395.54,35.3,0.9892,1e-05,1.04522]
[1776424562793,66.91,75399.98,35.3,0.98925,1e-05,1.04128]
[1776424563801,66.95,75403.28,35.3,0.98925,1e-05,1.04149]
[1776424564810,67.0,75400.88,35.3,0.98918,1e-05,1.04718]
[1776424565817,67.0,75399.86,35.3,0.98916,1e-05,1.04849]
[1776424566824,67.0,75394.24,35.3,0.98909,1e-05,1.05426]
[1776424567831,67.01,75393.3,35.3,0.98908,1e-05,1.05548]
[1776424568837,67.01,75392.58,35.3,0.98907,1e-05,1.0565]
[1776424569845,67.02,75391.74,35.3,0.98905,1e-05,1.05763]
[1776424575887,67.04,75392.04,35.3,0.98904,1e-05,1.05919]
[1776424582936,67.06,75392.12,35.3,0.98901,1e-05,1.06125]
[1776424585957,67.08,75391.51,35.3,0.98899,1e-05,1.06276]
[1776424590992,67.09,75391.36,35.3,0.98897,1e-05,1.0644]
[1776424593007,67.1,75390.67,35.3,0.98898,1e-05,1.06302]
[1776424594014,67.1,75390.15,35.3,0.98898,1e-05,1.06383]
[1776424595021,67.11,75389.59,35.3,0.98897,1e-05,1.06467]
[1776424597034,67.12,75390.46,35.3,0.98897,1e-05,1.06442]
[1776424603077,67.14,75390.72,35.3,0.98895,1e-05,1.06593]
[1776424608112,67.15,75390.76,35.3,0.98893,1e-05,1.06735]
[1776424610126,67.16,75388.45,35.3,0.9889,1e-05,1.07019]
[1776424611133,67.16,75386.41,35.3,0.98887,1e-05,1.07248]
[1776424615161,67.18,75385.83,35.3,0.98885,1e-05,1.07417]
[1776424621203,67.2,75391.14,35.3,0.98889,1e-05,1.07063]
[1776424622210,67.2,75392.49,35.3,0.98891,1e-05,1.06959]
[1776424623217,67.21,75392.03,35.3,0.9889,1e-05,1.07033]
[1776424628252,67.22,75392.13,35.3,0.98888,1e-05,1.07165]
[1776424629259,67.23,75392.97,35.3,0.98889,1e-05,1.07111]
[1776424630266,67.23,75394.6,35.3,0.9889,1e-05,1.0698]
[1776424631273,67.23,75395.18,35.3,0.98891,1e-05,1.06951]
[1776424632280,67.24,75395.65,35.3,0.98891,1e-05,1.06934]
[1776424633287,67.24,75396.96,35.3,0.98892,1e-05,1.06834]
[1776424635301,67.25,75397.61,35.3,0.98892,1e-05,1.06828]
[1776424638322,67.26,75400.45,35.3,0.98895,1e-05,1.06637]
[1776424639329,67.26,75402.01,35.3,0.98896,1e-05,1.06513]
[1776424640336,67.26,75401.39,35.3,0.98895,1e-05,1.06603]
[1776424644364,67.28,75402.79,35.3,0.98895,1e-05,1.06581]
[1776424645371,67.28,75408.14,35.3,0.98901,1e-05,1.06089]
[1776424646378,67.29,75411.84,35.3,0.98905,1e-05,1.05759]
[1776424647385,67.29,75413.26,35.3,0.98907,1e-05,1.05651]
[1776424647494,67.29,75413.26,35.3,0.98907,1e-05,1.05651]
[1776424649400,67.33,75411.11,35.3,0.989,1e-05,1.06188]
[1776424650406,67.33,75411.72,35.3,0.98901,1e-05,1.06158]
[1776424653428,67.34,75414.26,35.3,0.98905,1e-05,1.05736]
[1776424654435,67.35,75413.76,35.3,0.98904,1e-05,1.05814]
[1776424655442,67.38,75415.07,35.3,0.98902,1e-05,1.0598]
[1776424659470,67.4,75414.68,35.3,0.989,1e-05,1.06133]
[1776424660476,67.4,75414.18,35.3,0.98899,1e-05,1.0621]
[1776424663498,67.41,75412.61,35.3,0.98897,1e-05,1.06448]
[1776424665512,67.42,75413.07,35.3,0.98896,1e-05,1.06459]
[1776424670547,67.44,75412.82,35.3,0.98894,1e-05,1.0665]
[1776424675583,67.46,75412.86,35.3,0.98893,1e-05,1.06782]
[1776424676589,67.46,75419.92,35.3,0.98901,1e-05,1.06123]
[1776424678604,67.47,75418.95,35.3,0.98899,1e-05,1.06273]
[1776424684581,67.47,75419.21,35.3,0.98899,1e-05,1.06276]
[1776424684646,67.49,75423.21,35.3,0.98902,1e-05,1.06026]
[1776424685652,67.49,75419.17,35.3,0.98897,1e-05,1.06446]
[1776424687280,67.49,75418.62,35.3,0.98896,1e-05,1.06527]
[1776424688674,67.53,75418.19,35.3,0.98892,1e-05,1.06868]
[1776424689681,67.56,75418.54,35.3,0.98889,1e-05,1.071]
[1776424690688,67.59,75422.12,35.3,0.9889,1e-05,1.07012]
[1776424691695,67.63,75423.82,35.3,0.98889,1e-05,1.07109]
[1776424693284,67.63,75423.82,35.3,0.98889,1e-05,1.07109]
[1776424693349,67.66,75424.36,35.3,0.98886,1e-05,1.07317]
[1776424693709,67.66,75431.46,35.3,0.98895,1e-05,1.06652]
[1776424695472,67.67,75435.94,35.3,0.98899,1e-05,1.06246]
[1776424695722,67.67,75437.47,35.3,0.98901,1e-05,1.06125]
[1776424696730,67.67,75438.58,35.3,0.98902,1e-05,1.06046]
[1776424698365,67.67,75438.58,35.3,0.98902,1e-05,1.06046]
[1776424698430,67.67,75438.58,35.3,0.98902,1e-05,1.06046]
[1776424698467,67.68,75439.15,35.3,0.98902,1e-05,1.06019]
[1776424698507,67.68,75439.15,35.3,0.98902,1e-05,1.06019]
[1776424698744,67.68,75439.26,35.3,0.98902,1e-05,1.06036]
[1776424699751,67.68,75439.8,35.3,0.98902,1e-05,1.06012]
[1776424700758,67.69,75444.01,35.3,0.98907,1e-05,1.05635]
[1776424701765,67.69,75445.94,35.3,0.98909,1e-05,1.05478]
[1776424704786,67.7,75448.94,35.3,0.98911,1e-05,1.05277]
[1776424706288,67.7,75448.94,35.3,0.98911,1e-05,1.05277]
[1776424706800,67.7,75458.09,35.3,0.98921,1e-05,1.04431]
[1776424707613,67.7,75458.09,35.3,0.98921,1e-05,1.04431]
[1776424707807,67.71,75455.84,35.3,0.98918,1e-05,1.04706]
[1776424708814,67.71,75455.46,35.3,0.98917,1e-05,1.04772]
[1776424709821,67.72,75458.24,35.3,0.9892,1e-05,1.04537]
[1776424710828,67.72,75460.23,35.3,0.98922,1e-05,1.04377]
[1776424711835,67.73,75459.4,35.3,0.98923,1e-05,1.04226]
[1776424712841,67.73,75458.05,35.3,0.98921,1e-05,1.04385]
[1776424713848,67.73,75456.57,35.3,0.98919,1e-05,1.04556]
[1776424714856,67.74,75456.2,35.3,0.98919,1e-05,1.04621]
[1776424716443,67.74,75456.2,35.3,0.98919,1e-05,1.04621]
[1776424717877,67.75,75455.05,35.3,0.98916,1e-05,1.04821]
[1776424718884,67.75,75455.87,35.3,0.98917,1e-05,1.04772]
[1776424722086,67.76,75453.59,35.3,0.98913,1e-05,1.05078]
[1776424722912,67.77,75455.64,35.3,0.98915,1e-05,1.04911]
[1776424723919,67.77,75456.98,35.3,0.98916,1e-05,1.04812]
[1776424724926,67.77,75455.94,35.3,0.98915,1e-05,1.04941]
[1776424725933,67.78,75456.42,35.3,0.98915,1e-05,1.04924]
[1776424727946,67.78,75457.19,35.3,0.98915,1e-05,1.04908]
[1776424728954,67.79,75459.53,35.3,0.98918,1e-05,1.04714]
[1776424729961,67.79,75465.02,35.3,0.98923,1e-05,1.04221]
[1776424731975,67.8,75465.75,35.3,0.98924,1e-05,1.04211]
[1776424732981,67.8,75466.46,35.3,0.98924,1e-05,1.04174]
[1776424737011,67.82,75466.11,35.3,0.98922,1e-05,1.04328]
[1776424742047,67.84,75466.05,35.3,0.9892,1e-05,1.04484]
[1776424743054,67.84,75466.59,35.3,0.98921,1e-05,1.04462]
[1776424746173,67.85,75466.64,35.3,0.9892,1e-05,1.04518]
[1776424747082,67.86,75473.54,35.3,0.98927,1e-05,1.03922]
[1776424748089,67.86,75474.14,35.3,0.98927,1e-05,1.03896]
[1776424749096,67.86,75475.42,35.3,0.98929,1e-05,1.03806]
[1776424750394,67.87,75479.07,35.3,0.98932,1e-05,1.03492]
[1776424751170,67.87,75479.07,35.3,0.98932,1e-05,1.03492]
[1776424751230,67.87,75479.07,35.3,0.98932,1e-05,1.03492]
[1776424751300,67.87,75479.07,35.3,0.98932,1e-05,1.03492]
[1776424751402,67.87,75479.07,35.3,0.98932,1e-05,1.03492]
[1776424751515,67.87,75479.61,35.3,0.98933,1e-05,1.03472]
[1776424752124,67.88,75487.12,35.3,0.98941,1e-05,1.02797]
[1776424753131,67.88,75489.05,35.3,0.98942,1e-05,1.02649]
[1776424755150,67.89,75491.46,35.3,0.98944,1e-05,1.02489]
[1776424756149,67.89,75491.46,35.3,0.98944,1e-05,1.02489]
[1776424756159,67.89,75492.29,35.3,0.98945,1e-05,1.02444]
[1776424757166,67.89,75498.17,35.3,0.98952,1e-05,1.01896]
[1776424758173,67.89,75495.35,35.3,0.98948,1e-05,1.02159]
[1776424761194,67.89,75494.76,35.3,0.98948,1e-05,1.02214]
[1776424764215,67.9,75495.39,35.3,0.98948,1e-05,1.02188]
[1776424765222,67.9,75495.75,35.3,0.98948,1e-05,1.02154]
[1776424766439,67.9,75495.75,35.3,0.98948,1e-05,1.02154]
[1776424766538,67.9,75494.74,35.3,0.98947,1e-05,1.02249]
[1776424767236,67.9,75493.5,35.3,0.98946,1e-05,1.02365]
[1776424768243,67.9,75492.58,35.3,0.98944,1e-05,1.02483]
[1776424769250,67.9,75491.5,35.3,0.98943,1e-05,1.02584]
[1776424770257,67.9,75489.51,35.3,0.98941,1e-05,1.02771]
[1776424771265,67.9,75472.77,35.3,0.98925,1e-05,1.04089]
[1776424772273,67.9,75469.33,35.3,0.9892,1e-05,1.04445]
[1776424772948,67.9,75469.33,35.3,0.9892,1e-05,1.04445]
[1776424772963,67.9,75469.33,35.3,0.9892,1e-05,1.04445]
[1776424773120,67.9,75469.33,35.3,0.9892,1e-05,1.04445]
[1776424773151,67.9,75469.33,35.3,0.9892,1e-05,1.04445]
[1776424773280,67.91,75450.96,35.3,0.98899,1e-05,1.06232]
[1776424774287,67.91,75457.63,35.3,0.98906,1e-05,1.05618]
[1776424779322,67.93,75457.3,35.3,0.98904,1e-05,1.05786]
[1776424781336,67.93,75446.16,35.3,0.98891,1e-05,1.06914]
[1776424782342,67.94,75445.2,35.3,0.98889,1e-05,1.07033]
[1776424783350,67.94,75444.05,35.3,0.98888,1e-05,1.07169]
[1776424789393,67.96,75445.78,35.3,0.98888,1e-05,1.07149]
[1776424790400,67.96,75446.33,35.3,0.98888,1e-05,1.07121]
[1776424796895,67.97,75446.4,35.3,0.98887,1e-05,1.07189]
[1776424797449,67.97,75443.02,35.3,0.98883,1e-05,1.07542]
[1776424798456,67.97,75442.09,35.3,0.98882,1e-05,1.07632]
[1776424801207,67.97,75441.69,35.3,0.98881,1e-05,1.07671]
[1776424801477,67.97,75437.38,35.3,0.98876,1e-05,1.08091]
[1776424802484,67.97,75427.51,35.3,0.98865,1e-05,1.09058]
[1776424802948,67.97,75427.51,35.3,0.98865,1e-05,1.09058]
[1776424803060,67.97,75427.51,35.3,0.98865,1e-05,1.09058]
[1776424803167,67.97,75427.51,35.3,0.98865,1e-05,1.09058]
[1776424803189,67.97,75427.51,35.3,0.98865,1e-05,1.09058]
[1776424803491,67.98,75422.77,35.3,0.98859,1e-05,1.09547]
[1776424804245,67.98,75422.77,35.3,0.98859,1e-05,1.09547]
[1776424804499,67.98,75419.24,35.3,0.98854,1e-05,1.09896]
[1776424805507,67.98,75418.75,35.3,0.98854,1e-05,1.09965]
[1776424805737,67.98,75418.75,35.3,0.98854,1e-05,1.09965]
[1776424806514,67.98,75425.05,35.3,0.98861,1e-05,1.09363]
[1776424807521,67.98,75426.12,35.3,0.98862,1e-05,1.09279]
[1776424809534,67.99,75426.49,35.3,0.98862,1e-05,1.09285]
[1776424810542,67.99,75426.07,35.3,0.98861,1e-05,1.09348]
[1776424812557,68.0,75423.43,35.3,0.98857,1e-05,1.09651]
[1776424813563,68.0,75419.49,35.3,0.98852,1e-05,1.10062]
[1776424814570,68.0,75418.71,35.3,0.98851,1e-05,1.1016]
[1776424815577,68.01,75417.85,35.3,0.9885,1e-05,1.10266]
[1776424816584,68.01,75415.92,35.3,0.98847,1e-05,1.10477]
[1776424819605,68.01,75417.46,35.3,0.98849,1e-05,1.10383]
[1776424820613,68.02,75417.04,35.3,0.98848,1e-05,1.10444]
[1776424821619,68.02,75417.99,35.3,0.98849,1e-05,1.1037]
[1776424822626,68.02,75417.53,35.3,0.98848,1e-05,1.10435]
[1776424825647,68.03,75420.13,35.3,0.9885,1e-05,1.10236]
[1776424826654,68.03,75421.65,35.3,0.98852,1e-05,1.10105]
[1776424827661,68.03,75414.98,35.3,0.98844,1e-05,1.10788]
[1776424828668,68.04,75413.79,35.3,0.98842,1e-05,1.10926]
[1776424831689,68.04,75413.5,35.3,0.98844,1e-05,1.1074]
[1776424833239,68.04,75413.5,35.3,0.98844,1e-05,1.1074]
[1776424833340,68.05,75412.94,35.3,0.98843,1e-05,1.10833]
[1776424833703,68.05,75411.0,35.3,0.9884,1e-05,1.11026]
[1776424834710,68.05,75409.49,35.3,0.98838,1e-05,1.11196]
[1776424835717,68.07,75408.55,35.3,0.98835,1e-05,1.1149]
[1776424837731,68.08,75409.65,35.3,0.98835,1e-05,1.11415]
[1776424838737,68.08,75410.73,35.3,0.98837,1e-05,1.11325]
[1776424839745,68.08,75416.32,35.3,0.98843,1e-05,1.10786]
[1776424840752,68.08,75418.88,35.3,0.98846,1e-05,1.1055]
[1776424841760,68.08,75422.13,35.3,0.9885,1e-05,1.10228]
[1776424842767,68.09,75426.34,35.3,0.98855,1e-05,1.09851]
[1776424843774,68.09,75426.65,35.3,0.98855,1e-05,1.09841]
[1776424848809,68.1,75426.83,35.3,0.98854,1e-05,1.09925]
[1776424853844,68.12,75427.13,35.3,0.98853,1e-05,1.09996]
[1776424856866,68.12,75432.81,35.3,0.98859,1e-05,1.09496]
[1776424859887,68.13,75433.27,35.3,0.98859,1e-05,1.09514]
[1776424860738,68.13,75433.27,35.3,0.98859,1e-05,1.09514]
[1776424860966,68.13,75433.27,35.3,0.98859,1e-05,1.09514]
[1776424861059,68.13,75434.25,35.3,0.9886,1e-05,1.09438]
[1776424861901,68.14,75435.09,35.3,0.9886,1e-05,1.09377]
[1776424863125,68.14,75434.66,35.3,0.9886,1e-05,1.0944]
[1776424863915,68.14,75434.23,35.3,0.98859,1e-05,1.09504]
[1776424865929,68.15,75433.7,35.3,0.98858,1e-05,1.09598]
[1776424868950,68.15,75439.54,35.3,0.98864,1e-05,1.09087]
[1776424870275,68.15,75439.54,35.3,0.98864,1e-05,1.09087]
[1776424870345,68.16,75444.21,35.3,0.98869,1e-05,1.08652]
[1776424870964,68.16,75453.53,35.3,0.9888,1e-05,1.07766]
[1776424872429,68.16,75453.53,35.3,0.9888,1e-05,1.07766]
[1776424872464,68.16,75456.45,35.3,0.98883,1e-05,1.07507]
[1776424872982,68.16,75467.27,35.3,0.98896,1e-05,1.06462]
[1776424874267,68.16,75467.27,35.3,0.98896,1e-05,1.06462]
[1776424874287,68.16,75467.27,35.3,0.98896,1e-05,1.06462]
[1776424874363,68.17,75471.56,35.3,0.989,1e-05,1.06101]
[1776424875108,68.17,75476.17,35.3,0.98905,1e-05,1.05686]
[1776424876223,68.17,75476.17,35.3,0.98905,1e-05,1.05686]
[1776424876303,68.17,75476.17,35.3,0.98905,1e-05,1.05686]
[1776424876411,68.17,75476.17,35.3,0.98905,1e-05,1.05686]
[1776424876444,68.18,75479.62,35.3,0.98909,1e-05,1.05384]
[1776424877527,68.18,75483.1,35.3,0.98913,1e-05,1.05081]
[1776424878018,68.18,75477.52,35.3,0.98906,1e-05,1.05641]
[1776424880032,68.19,75475.34,35.3,0.98903,1e-05,1.05905]
[1776424883053,68.2,75474.13,35.3,0.989,1e-05,1.06102]
[1776424884060,68.2,75474.7,35.3,0.98901,1e-05,1.06074]
[1776424889095,68.22,75476.3,35.3,0.98901,1e-05,1.06054]
[1776424890102,68.22,75474.09,35.3,0.98898,1e-05,1.06293]
[1776424891109,68.23,75473.75,35.3,0.989,1e-05,1.06087]
[1776424892116,68.23,75475.09,35.3,0.98901,1e-05,1.05985]
[1776424893127,68.23,75476.59,35.3,0.98903,1e-05,1.05869]
[1776424895139,68.24,75475.8,35.3,0.98901,1e-05,1.05998]
[1776424900174,68.26,75476.21,35.3,0.989,1e-05,1.06092]
[1776424901181,68.26,75479.41,35.3,0.98903,1e-05,1.05812]
[1776424903195,68.27,75480.43,35.3,0.98904,1e-05,1.05769]
[1776424906216,68.28,75488.84,35.3,0.98913,1e-05,1.05048]
[1776424907223,68.31,75488.9,35.3,0.98909,1e-05,1.05321]
[1776424908229,68.31,75484.81,35.3,0.98904,1e-05,1.05738]
[1776424909237,68.32,75483.75,35.3,0.98903,1e-05,1.05866]
[1776424911251,68.32,75483.02,35.3,0.98901,1e-05,1.05989]
[1776424913265,68.33,75480.5,35.3,0.98898,1e-05,1.06283]
[1776424914272,68.33,75479.11,35.3,0.98896,1e-05,1.06443]
[1776424915279,68.34,75477.37,35.3,0.98893,1e-05,1.06636]
[1776424916286,68.34,75476.41,35.3,0.98892,1e-05,1.06753]
[1776424920314,68.35,75478.23,35.3,0.98893,1e-05,1.06679]
[1776424921322,68.36,75485.12,35.3,0.98901,1e-05,1.06044]
[1776424922327,68.36,75488.76,35.3,0.98904,1e-05,1.05723]
[1776424923335,68.36,75490.73,35.3,0.98906,1e-05,1.05562]
[1776424925349,68.37,75491.62,35.3,0.98907,1e-05,1.05531]
[1776424928370,68.38,75492.06,35.3,0.98906,1e-05,1.05571]
[1776424930384,68.39,75492.52,35.3,0.98906,1e-05,1.05581]
[1776424933405,68.4,75491.5,35.3,0.98904,1e-05,1.05759]
[1776424934412,68.4,75491.89,35.3,0.98904,1e-05,1.05748]
[1776424935419,68.4,75492.49,35.3,0.98905,1e-05,1.05718]
[1776424940454,68.42,75493.28,35.3,0.98904,1e-05,1.05776]
[1776424943475,68.43,75494.79,35.3,0.98905,1e-05,1.05712]
[1776424944482,68.43,75492.69,35.3,0.98902,1e-05,1.05938]
[1776424945489,68.44,75490.9,35.3,0.989,1e-05,1.06136]
[1776424946496,68.44,75480.18,35.3,0.98887,1e-05,1.0719]
[1776424947503,68.44,75479.51,35.3,0.98886,1e-05,1.07279]
[1776424948509,68.45,75477.42,35.3,0.98883,1e-05,1.07504]
[1776424950523,68.45,75478.36,35.3,0.98884,1e-05,1.07461]
[1776424951531,68.46,75479.68,35.3,0.98888,1e-05,1.07091]
[1776424952538,68.46,75478.3,35.3,0.98886,1e-05,1.07247]
[1776424956566,68.47,75478.94,35.3,0.98885,1e-05,1.07282]
[1776424961601,68.48,75478.69,35.3,0.98884,1e-05,1.07425]
[1776424964622,68.49,75479.51,35.3,0.98884,1e-05,1.07416]
[1776424966636,68.5,75473.97,35.3,0.98877,1e-05,1.07999]
[1776424967642,68.5,75472.69,35.3,0.98875,1e-05,1.08146]
[1776424968650,68.5,75470.77,35.3,0.98872,1e-05,1.08354]
[1776424969657,68.51,75471.23,35.3,0.98873,1e-05,1.08332]
[1776424975699,68.52,75471.3,35.3,0.98872,1e-05,1.08393]
[1776424983762,68.51,75471.25,35.3,0.98872,1e-05,1.08368]
[1776424988795,68.51,75471.13,35.3,0.98872,1e-05,1.0838]
[1776424995845,68.51,75470.16,35.3,0.98871,1e-05,1.08474]
[1776425000880,68.51,75470.61,35.3,0.98871,1e-05,1.0843]
[1776425002894,68.51,75471.75,35.3,0.98873,1e-05,1.0832]
[1776425007931,68.51,75471.33,35.3,0.98872,1e-05,1.0836]
[1776425011151,68.51,75471.53,35.3,0.98872,1e-05,1.08341]
[1776425012717,68.51,75471.54,35.3,0.98875,1e-05,1.08072]
[1776425012757,68.51,75471.54,35.3,0.98875,1e-05,1.08072]
[1776425012966,68.51,75470.67,35.3,0.98874,1e-05,1.08156]
[1776425016730,68.51,75470.63,35.3,0.98874,1e-05,1.0816]
[1776425023046,68.51,75471.77,35.3,0.98875,1e-05,1.08049]
[1776425026069,68.51,75469.48,35.3,0.98873,1e-05,1.08272]
[1776425031104,68.51,75470.58,35.3,0.98874,1e-05,1.08165]
[1776425039160,68.51,75470.85,35.3,0.98874,1e-05,1.08139]
[1776425043188,68.51,75472.13,35.3,0.98876,1e-05,1.08015]
[1776425044195,68.51,75476.88,35.3,0.98881,1e-05,1.07555]
[1776425045202,68.51,75478.48,35.3,0.98883,1e-05,1.07401]
[1776425049229,68.51,75473.92,35.3,0.98878,1e-05,1.07841]
[1776425050237,68.51,75472.15,35.3,0.98876,1e-05,1.08013]
[1776425051243,68.51,75471.59,35.3,0.98875,1e-05,1.08067]
[1776425052251,68.51,75470.79,35.3,0.98874,1e-05,1.08144]
[1776425053258,68.51,75470.15,35.3,0.98873,1e-05,1.08207]
[1776425054265,68.51,75465.55,35.3,0.98868,1e-05,1.08654]
[1776425056279,68.51,75465.08,35.3,0.98867,1e-05,1.08699]
[1776425060307,68.51,75465.54,35.3,0.98868,1e-05,1.08655]
[1776425062321,68.51,75464.92,35.3,0.98867,1e-05,1.08715]
[1776425064335,68.51,75465.81,35.3,0.98868,1e-05,1.08628]
[1776425067356,68.51,75465.19,35.3,0.98868,1e-05,1.08689]
[1776425072391,68.51,75465.45,35.3,0.98871,1e-05,1.08394]
[1776425077426,68.51,75465.19,35.3,0.9887,1e-05,1.0842]
[1776425078433,68.51,75464.72,35.3,0.9887,1e-05,1.08465]
[1776425080446,68.51,75465.33,35.3,0.9887,1e-05,1.08406]
[1776425085482,68.51,75465.59,35.3,0.98871,1e-05,1.08381]
[1776425090517,68.51,75466.3,35.3,0.98872,1e-05,1.08312]
[1776425096491,68.51,75466.71,35.3,0.98872,1e-05,1.08272]
[1776425100587,68.51,75469.79,35.3,0.98876,1e-05,1.07973]
[1776425101594,68.51,75476.05,35.3,0.98883,1e-05,1.07368]
[1776425102601,68.51,75477.82,35.3,0.98885,1e-05,1.07198]
[1776425104615,68.51,75479.23,35.3,0.98887,1e-05,1.07062]
[1776425105622,68.51,75479.92,35.3,0.98888,1e-05,1.06996]
[1776425107636,68.51,75481.38,35.3,0.98889,1e-05,1.06855]
[1776425110656,68.51,75483.13,35.3,0.98891,1e-05,1.06687]
[1776425111664,68.51,75480.79,35.3,0.98889,1e-05,1.06912]
[1776425112671,68.51,75472.95,35.3,0.98879,1e-05,1.07668]
[1776425113677,68.51,75469.61,35.3,0.98876,1e-05,1.07991]
[1776425115692,68.51,75468.42,35.3,0.98874,1e-05,1.08106]
[1776425117706,68.51,75464.63,35.3,0.9887,1e-05,1.08474]
[1776425118713,68.51,75464.06,35.3,0.98869,1e-05,1.0853]
[1776425120727,68.51,75461.75,35.3,0.98866,1e-05,1.08755]
[1776425121734,68.51,75461.18,35.3,0.98866,1e-05,1.0881]
[1776425125762,68.51,75460.58,35.3,0.98865,1e-05,1.08869]
[1776425128783,68.51,75458.43,35.3,0.98862,1e-05,1.09078]
[1776425129790,68.51,75459.32,35.3,0.98863,1e-05,1.08992]
[1776425131804,68.51,75463.15,35.3,0.98871,1e-05,1.08349]
[1776425132810,68.51,75468.78,35.3,0.98877,1e-05,1.07803]
[1776425133818,68.51,75472.56,35.3,0.98882,1e-05,1.07438]
[1776425134825,68.51,75474.16,35.3,0.98884,1e-05,1.07283]
[1776425135832,68.51,75474.84,35.3,0.98884,1e-05,1.07218]
[1776425136839,68.51,75475.81,35.3,0.98885,1e-05,1.07124]
[1776425137846,68.51,75476.56,35.3,0.98886,1e-05,1.07052]
[1776425140867,68.51,75477.15,35.3,0.98887,1e-05,1.06995]
[1776425144894,68.51,75477.59,35.3,0.98888,1e-05,1.06953]
[1776425149931,68.51,75477.37,35.3,0.98887,1e-05,1.06974]
[1776425155974,68.51,75479.25,35.3,0.9889,1e-05,1.06794]
[1776425156980,68.51,75480.01,35.3,0.9889,1e-05,1.06721]
[1776425162015,68.51,75480.28,35.3,0.98891,1e-05,1.06695]
[1776425164029,68.51,75480.89,35.3,0.98891,1e-05,1.06636]
[1776425169065,68.51,75482.3,35.3,0.98893,1e-05,1.06501]
[1776425170072,68.51,75487.14,35.3,0.98899,1e-05,1.06038]
[1776425173093,68.51,75487.84,35.3,0.98899,1e-05,1.05971]
[1776425176114,68.51,75487.26,35.3,0.98899,1e-05,1.06027]
[1776425179137,68.51,75487.71,35.3,0.98899,1e-05,1.05984]
[1776425180144,68.51,75488.2,35.3,0.989,1e-05,1.05937]
[1776425183165,68.51,75489.31,35.3,0.98901,1e-05,1.05831]
[1776425188200,68.51,75489.35,35.3,0.98901,1e-05,1.05827]
[1776425189207,68.51,75488.78,35.3,0.98901,1e-05,1.05881]
[1776425194242,68.51,75488.78,35.3,0.98903,1e-05,1.05617]
[1776425200284,68.51,75488.74,35.3,0.98903,1e-05,1.05621]
[1776425207333,68.51,75488.74,35.3,0.98903,1e-05,1.05621]
[1776425211361,68.51,75489.18,35.3,0.98904,1e-05,1.05579]
[1776425217402,68.51,75488.95,35.3,0.98903,1e-05,1.05601]
[1776425222438,68.51,75488.77,35.3,0.98903,1e-05,1.05618]
[1776425224453,68.51,75482.24,35.3,0.98896,1e-05,1.06241]
[1776425225460,68.51,75480.67,35.3,0.98894,1e-05,1.06391]
[1776425226467,68.51,75479.19,35.3,0.98892,1e-05,1.06533]
[1776425229488,68.51,75478.3,35.3,0.98891,1e-05,1.06619]
[1776425230496,68.51,75476.74,35.3,0.98889,1e-05,1.06768]
[1776425232508,68.51,75474.47,35.3,0.98887,1e-05,1.06987]
[1776425233516,68.51,75473.53,35.3,0.98886,1e-05,1.07077]
[1776425238551,68.51,75473.19,35.3,0.98885,1e-05,1.0711]
[1776425243586,68.51,75473.01,35.3,0.98885,1e-05,1.07127]
[1776425246606,68.51,75473.68,35.3,0.98886,1e-05,1.07063]
[1776425247614,68.51,75475.71,35.3,0.98888,1e-05,1.06867]
[1776425248621,68.51,75474.98,35.3,0.98887,1e-05,1.06938]
[1776425249628,68.51,75472.76,35.3,0.98885,1e-05,1.07151]
[1776425251642,68.51,75467.17,35.3,0.98881,1e-05,1.07423]
[1776425252649,68.51,75465.18,35.3,0.98878,1e-05,1.07615]
[1776425253655,68.51,75463.63,35.3,0.98877,1e-05,1.07765]
[1776425254663,68.51,75463.17,35.3,0.98876,1e-05,1.0781]
[1776425257684,68.51,75462.71,35.3,0.98875,1e-05,1.07855]
[1776425259698,68.51,75463.33,35.3,0.98876,1e-05,1.0781]
[1776425260705,68.52,75465.92,35.3,0.98879,1e-05,1.07575]
[1776425261712,68.52,75466.81,35.3,0.98879,1e-05,1.07537]
[1776425263726,68.53,75468.85,35.3,0.98881,1e-05,1.07437]
[1776425268761,68.56,75469.06,35.3,0.98878,1e-05,1.07658]
[1776425271782,68.58,75470.04,35.3,0.98877,1e-05,1.07708]
[1776425272789,68.59,75468.81,35.3,0.98875,1e-05,1.07875]
[1776425274803,68.6,75472.76,35.3,0.98879,1e-05,1.0759]
[1776425275810,68.61,75478.86,35.3,0.98885,1e-05,1.07051]
[1776425276817,68.61,75480.53,35.3,0.98887,1e-05,1.06938]
[1776425277824,68.62,75480.98,35.3,0.98887,1e-05,1.06943]
[1776425280845,68.63,75481.53,35.3,0.98886,1e-05,1.06988]
[1776425281852,68.63,75483.45,35.3,0.98888,1e-05,1.06829]
[1776425284873,68.64,75482.47,35.3,0.98886,1e-05,1.06998]
[1776425286886,68.65,75482.95,35.3,0.98886,1e-05,1.07002]
[1776425288900,68.66,75483.84,35.3,0.98886,1e-05,1.06966]
[1776425293935,68.67,75484.26,35.3,0.98885,1e-05,1.07049]
[1776425297964,68.68,75483.68,35.3,0.98884,1e-05,1.07203]
[1776425298971,68.69,75481.22,35.3,0.9888,1e-05,1.07464]
[1776425299978,68.69,75480.41,35.3,0.98879,1e-05,1.07566]
[1776425300985,68.69,75482.31,35.3,0.98881,1e-05,1.07407]
[1776425301992,68.69,75485.15,35.3,0.98884,1e-05,1.07158]
[1776425302998,68.7,75486.67,35.3,0.98886,1e-05,1.07036]
[1776425304007,68.7,75487.37,35.3,0.98886,1e-05,1.06993]
[1776425306021,68.71,75490.35,35.3,0.98889,1e-05,1.06756]
[1776425308035,68.71,75489.94,35.3,0.98888,1e-05,1.06846]
[1776425311058,68.72,75489.5,35.3,0.98889,1e-05,1.06695]
[1776425313072,68.73,75488.9,35.3,0.98888,1e-05,1.06802]
[1776425314079,68.73,75489.39,35.3,0.98888,1e-05,1.0678]
[1776425320121,68.75,75489.56,35.3,0.98887,1e-05,1.06911]
[1776425321128,68.76,75490.18,35.3,0.98887,1e-05,1.069]
[1776425323141,68.77,75491.49,35.3,0.98887,1e-05,1.0687]
[1776425327170,68.79,75492.28,35.3,0.98886,1e-05,1.06986]
[1776425332205,68.82,75490.44,35.3,0.98881,1e-05,1.07403]
[1776425333212,68.82,75489.24,35.3,0.98879,1e-05,1.07538]
[1776425337239,68.83,75488.66,35.3,0.98878,1e-05,1.0767]
[1776425341268,68.84,75487.13,35.3,0.98875,1e-05,1.07892]
[1776425342275,68.85,75486.24,35.3,0.98874,1e-05,1.07996]
[1776425343281,68.85,75484.01,35.3,0.98871,1e-05,1.0823]
[1776425344291,68.85,75483.21,35.3,0.9887,1e-05,1.08326]
[1776425348317,68.86,75481.71,35.3,0.98867,1e-05,1.08541]
[1776425349324,68.86,75481.21,35.3,0.98866,1e-05,1.08607]
[1776425350331,68.87,75480.7,35.3,0.98865,1e-05,1.08691]
[1776425352345,68.87,75479.5,35.3,0.98863,1e-05,1.08841]
[1776425354359,68.88,75478.34,35.3,0.98861,1e-05,1.09019]
[1776425355367,68.88,75476.78,35.3,0.98859,1e-05,1.0922]
[1776425356373,68.89,75476.24,35.3,0.98858,1e-05,1.09321]
[1776425357381,68.9,75475.51,35.3,0.98856,1e-05,1.09441]
[1776425358388,68.9,75475.98,35.3,0.98856,1e-05,1.09443]
[1776425359395,68.91,75472.77,35.3,0.98852,1e-05,1.09805]
[1776425360402,68.91,75470.89,35.3,0.98849,1e-05,1.10037]
[1776425361408,68.92,75470.26,35.3,0.98848,1e-05,1.10147]
[1776425364430,68.94,75471.12,35.3,0.98847,1e-05,1.10205]
[1776425365437,68.94,75472.32,35.3,0.98848,1e-05,1.10134]
[1776425367451,68.95,75473.21,35.3,0.98848,1e-05,1.10095]
[1776425369465,68.95,75474.33,35.3,0.9885,1e-05,1.09985]
[1776425370471,68.95,75474.92,35.3,0.9885,1e-05,1.09927]
[1776425372486,68.95,75477.56,35.3,0.98856,1e-05,1.09446]
[1776425373493,68.95,75479.74,35.3,0.98858,1e-05,1.09234]
[1776425374501,68.95,75481.87,35.3,0.98861,1e-05,1.09027]
[1776425375508,68.96,75479.28,35.3,0.98857,1e-05,1.09299]
[1776425376515,68.96,75478.71,35.3,0.98857,1e-05,1.09355]
[1776425380543,68.96,75479.26,35.3,0.98857,1e-05,1.09301]
[1776425385578,68.96,75479.97,35.3,0.98858,1e-05,1.09232]
[1776425386584,68.96,75480.39,35.3,0.98859,1e-05,1.09191]
[1776425391620,68.96,75481.01,35.3,0.98859,1e-05,1.09131]
[1776425396655,68.97,75481.11,35.3,0.98859,1e-05,1.09203]
[1776425397662,68.97,75482.07,35.3,0.98859,1e-05,1.0913]
[1776425400683,68.98,75489.31,35.3,0.98867,1e-05,1.08489]
[1776425402697,68.98,75490.63,35.3,0.98868,1e-05,1.08405]
[1776425405718,68.99,75491.02,35.3,0.98868,1e-05,1.08432]
[1776425407732,69.0,75492.91,35.3,0.9887,1e-05,1.08292]
[1776425409745,69.0,75493.2,35.3,0.9887,1e-05,1.08286]
[1776425409746,69.0,75493.76,35.3,0.9887,1e-05,1.08254]
[1776425410753,69.0,75502.9,35.3,0.98881,1e-05,1.07375]
[1776425411760,69.0,75503.87,35.3,0.98882,1e-05,1.07282]
[1776425412768,69.0,75505.22,35.3,0.98884,1e-05,1.07152]
[1776425413777,69.0,75504.72,35.3,0.98883,1e-05,1.072]
[1776425418810,69.0,75502.01,35.3,0.9888,1e-05,1.0746]
[1776425419816,69.0,75501.54,35.3,0.98879,1e-05,1.07505]
[1776425422838,69.0,75504.77,35.3,0.98883,1e-05,1.07195]
[1776425423845,69.0,75506.5,35.3,0.98885,1e-05,1.0703]
[1776425424974,69.0,75506.5,35.3,0.98885,1e-05,1.0703]
[1776425424983,69.0,75509.31,35.3,0.98888,1e-05,1.06761]
[1776425425859,69.0,75511.18,35.3,0.9889,1e-05,1.06599]
[1776425426866,69.01,75511.89,35.3,0.98891,1e-05,1.06548]
[1776425428693,69.01,75512.11,35.3,0.98891,1e-05,1.06544]
[1776425429887,69.01,75510.56,35.3,0.98889,1e-05,1.06733]
[1776425430894,69.02,75508.86,35.3,0.98886,1e-05,1.06919]
[1776425431901,69.02,75509.54,35.3,0.9889,1e-05,1.06611]
[1776425432907,69.02,75510.3,35.3,0.9889,1e-05,1.06539]
[1776425433915,69.02,75511.5,35.3,0.98892,1e-05,1.06424]
[1776425434921,69.02,75511.93,35.3,0.98892,1e-05,1.06384]
[1776425436935,69.02,75512.58,35.3,0.98893,1e-05,1.06322]
[1776425438950,69.02,75512.13,35.3,0.98893,1e-05,1.06365]
[1776425439957,69.02,75508.06,35.3,0.98888,1e-05,1.06752]
[1776425440964,69.02,75504.82,35.3,0.98884,1e-05,1.07062]
[1776425441971,69.02,75504.36,35.3,0.98884,1e-05,1.07106]
[1776425442978,69.02,75501.61,35.3,0.9888,1e-05,1.07369]
[1776425443984,69.02,75499.57,35.3,0.98878,1e-05,1.07565]
[1776425444992,69.02,75500.67,35.3,0.98879,1e-05,1.0746]
[1776425445999,69.02,75503.77,35.3,0.98883,1e-05,1.07162]
[1776425447006,69.02,75507.42,35.3,0.98887,1e-05,1.06813]
[1776425448016,69.02,75509.85,35.3,0.9889,1e-05,1.06582]
[1776425449022,69.02,75511.03,35.3,0.98891,1e-05,1.06469]
[1776425450029,69.02,75511.61,35.3,0.98892,1e-05,1.06414]
[1776425453051,69.02,75512.4,35.3,0.98893,1e-05,1.06339]
[1776425454058,69.02,75511.68,35.3,0.98892,1e-05,1.06407]
[1776425455065,69.02,75512.5,35.3,0.98893,1e-05,1.06329]
[1776425456072,69.02,75511.7,35.3,0.98892,1e-05,1.06405]
[1776425457079,69.02,75512.27,35.3,0.98893,1e-05,1.06351]
[1776425458086,69.02,75512.63,35.3,0.98893,1e-05,1.06317]
[1776425461107,69.02,75514.54,35.3,0.98895,1e-05,1.06135]
[1776425462114,69.02,75514.93,35.3,0.98896,1e-05,1.06098]
[1776425463121,69.02,75517.32,35.3,0.98899,1e-05,1.05872]
[1776425464128,69.02,75519.04,35.3,0.98901,1e-05,1.05709]
[1776425464622,69.02,75519.04,35.3,0.98901,1e-05,1.05709]
[1776425464661,69.02,75519.04,35.3,0.98901,1e-05,1.05709]
[1776425464693,69.02,75519.04,35.3,0.98901,1e-05,1.05709]
[1776425465393,69.02,75532.46,35.3,0.98916,1e-05,1.04444]
[1776425465673,69.02,75532.46,35.3,0.98916,1e-05,1.04444]
[1776425465794,69.02,75532.46,35.3,0.98916,1e-05,1.04444]
[1776425466265,69.02,75528.14,35.3,0.98911,1e-05,1.0485]
[1776425467156,69.02,75526.68,35.3,0.98909,1e-05,1.04987]
[1776425468679,69.02,75526.35,35.3,0.98909,1e-05,1.05019]
[1776425470177,69.02,75527.45,35.3,0.9891,1e-05,1.04915]
[1776425470997,69.02,75527.45,35.3,0.9891,1e-05,1.04915]
[1776425473198,69.02,75529.42,35.3,0.98912,1e-05,1.0473]
[1776425474205,69.02,75531.63,35.3,0.98915,1e-05,1.04522]
[1776425475212,69.02,75538.93,35.3,0.98923,1e-05,1.03839]
[1776425476219,69.02,75535.43,35.3,0.98919,1e-05,1.04166]
[1776425477225,69.02,75537.0,35.3,0.98921,1e-05,1.0402]
[1776425478233,69.02,75538.31,35.3,0.98923,1e-05,1.03897]
[1776425479240,69.02,75544.71,35.3,0.9893,1e-05,1.03301]
[1776425480247,69.02,75545.95,35.3,0.98931,1e-05,1.03186]
[1776425482261,69.02,75548.74,35.3,0.98934,1e-05,1.02927]
[1776425483268,69.02,75550.21,35.3,0.98936,1e-05,1.02791]
[1776425484275,69.02,75548.19,35.3,0.98934,1e-05,1.02978]
[1776425485282,69.02,75543.16,35.3,0.98928,1e-05,1.03445]
[1776425486646,69.02,75542.95,35.3,0.98928,1e-05,1.03465]
[1776425486734,69.02,75542.95,35.3,0.98928,1e-05,1.03465]
[1776425487296,69.02,75570.98,35.3,0.98959,1e-05,1.00884]
[1776425487751,69.02,75570.98,35.3,0.98959,1e-05,1.00884]
[1776425487761,69.02,75570.98,35.3,0.98959,1e-05,1.00884]
[1776425488303,69.02,75577.0,35.3,0.98965,1e-05,1.00337]
[1776425489310,69.02,75578.08,35.3,0.98966,1e-05,1.00276]
[1776425490751,69.02,75578.08,35.3,0.98966,1e-05,1.00276]
[1776425492944,69.03,75578.68,35.3,0.98968,1e-05,1.0004]
[1776425492953,69.04,75579.6,35.3,0.98969,1e-05,1.00031]
[1776425493338,69.04,75580.87,35.3,0.9897,1e-05,0.99916]
[1776425498416,69.06,75581.03,35.3,0.98968,1e-05,1.0005]
[1776425498478,69.07,75587.75,35.3,0.98975,1e-05,0.9948]
[1776425499585,69.08,75589.45,35.3,0.98976,1e-05,0.99402]
[1776425501072,69.08,75589.45,35.3,0.98976,1e-05,0.99402]
[1776425501166,69.08,75585.38,35.3,0.98971,1e-05,0.99806]
[1776425501394,69.08,75580.73,35.3,0.98966,1e-05,1.00227]
[1776425502401,69.09,75577.63,35.3,0.98962,1e-05,1.00545]
[1776425503408,69.09,75579.5,35.3,0.98964,1e-05,1.00412]
[1776425504415,69.1,75581.84,35.3,0.98966,1e-05,1.00236]
[1776425505422,69.1,75581.31,35.3,0.98965,1e-05,1.0032]
[1776425506429,69.11,75577.6,35.3,0.98961,1e-05,1.00694]
[1776425508443,69.12,75573.67,35.3,0.98956,1e-05,1.01124]
[1776425510273,69.18,75566.01,35.3,0.98941,1e-05,1.0232]
[1776425510457,69.18,75561.37,35.3,0.98936,1e-05,1.02747]
[1776425511464,69.24,75559.75,35.3,0.98929,1e-05,1.03359]
[1776425513479,69.25,75556.11,35.3,0.98924,1e-05,1.0379]
[1776425514487,69.31,75553.71,35.3,0.98915,1e-05,1.04478]
[1776425519522,69.56,75553.71,35.3,0.98892,1e-05,1.0644]
[1776425520529,69.57,75558.51,35.3,0.98897,1e-05,1.06035]
[1776425521536,69.62,75560.09,35.3,0.98893,1e-05,1.06353]
[1776425523550,69.69,75559.49,35.3,0.98886,1e-05,1.06926]
[1776425526571,69.71,75560.13,35.3,0.98885,1e-05,1.07007]
[1776425527578,69.71,75561.46,35.3,0.98886,1e-05,1.06929]
[1776425528585,69.72,75566.59,35.3,0.98891,1e-05,1.06492]
[1776425529592,69.73,75569.66,35.3,0.98894,1e-05,1.0625]
[1776425530599,69.73,75572.25,35.3,0.98897,1e-05,1.06054]
[1776425532613,69.8,75573.8,35.3,0.98892,1e-05,1.06422]
[1776425535634,69.82,75574.37,35.3,0.98891,1e-05,1.0651]
[1776425537648,69.88,75569.28,35.3,0.98879,1e-05,1.07506]
[1776425538655,69.94,75564.61,35.3,0.98868,1e-05,1.0842]
[1776425539662,69.95,75563.02,35.3,0.98866,1e-05,1.08619]
[1776425540669,69.95,75557.96,35.3,0.98859,1e-05,1.09151]
[1776425543690,69.97,75556.81,35.3,0.98856,1e-05,1.09401]
[1776425545705,69.98,75556.17,35.3,0.98855,1e-05,1.09554]
[1776425546713,69.99,75555.05,35.3,0.98853,1e-05,1.09708]
[1776425547719,69.99,75554.22,35.3,0.98851,1e-05,1.09833]
[1776425549733,70.0,75556.23,35.3,0.98852,1e-05,1.0973]
[1776425550740,70.01,75557.01,35.3,0.98853,1e-05,1.09701]
[1776425554768,70.03,75556.6,35.3,0.98853,1e-05,1.09651]
[1776425555775,70.04,75557.83,35.3,0.98854,1e-05,1.09579]
[1776425556782,70.04,75558.54,35.3,0.98854,1e-05,1.09556]
[1776425561817,70.07,75559.15,35.3,0.98852,1e-05,1.09725]
[1776425562824,70.08,75560.56,35.3,0.98853,1e-05,1.09635]
[1776425565845,70.1,75559.16,35.3,0.9885,1e-05,1.09905]
[1776425570880,70.12,75559.47,35.3,0.98848,1e-05,1.10099]
[1776425571887,70.13,75556.44,35.3,0.98843,1e-05,1.10436]
[1776425575915,70.15,75554.48,35.3,0.98839,1e-05,1.108]
[1776425576922,70.16,75539.1,35.3,0.9882,1e-05,1.1234]
[1776425578292,70.16,75531.65,35.3,0.98811,1e-05,1.13112]
[1776425578936,70.17,75529.59,35.3,0.98808,1e-05,1.13354]
[1776425580950,70.18,75533.34,35.3,0.98811,1e-05,1.13063]
[1776425581957,70.18,75537.49,35.3,0.98816,1e-05,1.12695]
[1776425582964,70.19,75538.37,35.3,0.98816,1e-05,1.12649]
[1776425583971,70.19,75541.11,35.3,0.98819,1e-05,1.12421]
[1776425584978,70.2,75542.02,35.3,0.9882,1e-05,1.12373]
[1776425587999,70.21,75542.84,35.3,0.98819,1e-05,1.12415]
[1776425589006,70.22,75541.52,35.3,0.98817,1e-05,1.12585]
[1776425590014,70.22,75540.8,35.3,0.98816,1e-05,1.12696]
[1776425592027,70.23,75537.7,35.3,0.98811,1e-05,1.13081]
[1776425593034,70.24,75535.47,35.3,0.98808,1e-05,1.1334]
[1776425595048,70.25,75534.0,35.3,0.98805,1e-05,1.13564]
[1776425596055,70.25,75533.07,35.3,0.98804,1e-05,1.13695]
[1776425597062,70.26,75532.3,35.3,0.98802,1e-05,1.1381]
[1776425599076,70.26,75530.95,35.3,0.988,1e-05,1.14021]
[1776425600083,70.27,75533.3,35.3,0.98802,1e-05,1.13827]
[1776425601090,70.27,75534.47,35.3,0.98803,1e-05,1.1375]
[1776425602096,70.28,75539.12,35.3,0.98808,1e-05,1.13331]
[1776425603104,70.28,75539.77,35.3,0.98808,1e-05,1.13307]
[1776425604111,70.29,75540.8,35.3,0.98809,1e-05,1.13245]
[1776425608139,70.31,75541.68,35.3,0.98808,1e-05,1.13317]
[1776425609146,70.31,75542.85,35.3,0.98809,1e-05,1.13242]
[1776425611160,70.32,75542.42,35.3,0.98811,1e-05,1.13085]
[1776425615192,70.34,75548.48,35.3,0.98816,1e-05,1.12651]
[1776425616195,70.35,75547.8,35.3,0.98815,1e-05,1.12759]
[1776425617202,70.35,75549.71,35.3,0.98816,1e-05,1.12612]
[1776425618209,70.36,75551.74,35.3,0.98818,1e-05,1.12455]
[1776425619216,70.36,75554.46,35.3,0.98821,1e-05,1.12231]
[1776425623244,70.38,75555.72,35.3,0.98821,1e-05,1.12273]
[1776425627273,70.4,75556.28,35.3,0.98819,1e-05,1.12383]
[1776425630294,70.42,75556.95,35.3,0.98819,1e-05,1.1244]
[1776425631301,70.42,75557.49,35.3,0.98819,1e-05,1.12428]
[1776425636336,70.45,75557.87,35.3,0.98817,1e-05,1.12594]
[1776425637343,70.45,75552.33,35.3,0.9881,1e-05,1.13177]
[1776425638350,70.46,75544.59,35.3,0.988,1e-05,1.13977]
[1776425639357,70.46,75543.34,35.3,0.98798,1e-05,1.14138]
[1776425640363,70.47,75542.37,35.3,0.98796,1e-05,1.14272]
[1776425644391,70.49,75543.37,35.3,0.98796,1e-05,1.14324]
[1776425645398,70.49,75544.25,35.3,0.98796,1e-05,1.14275]
[1776425646406,70.5,75549.59,35.3,0.98802,1e-05,1.13786]
[1776425647413,70.5,75553.33,35.3,0.98806,1e-05,1.13457]
[1776425648419,70.51,75556.02,35.3,0.98809,1e-05,1.13233]
[1776425649427,70.51,75557.0,35.3,0.9881,1e-05,1.13176]
[1776425652447,70.53,75559.3,35.3,0.98811,1e-05,1.13069]
[1776425653455,70.53,75559.93,35.3,0.98811,1e-05,1.13047]
[1776425654462,70.54,75560.97,35.3,0.98812,1e-05,1.12985]
[1776425655469,70.54,75562.41,35.3,0.98813,1e-05,1.12884]
[1776425656477,70.55,75563.08,35.3,0.98814,1e-05,1.12858]
[1776425657482,70.55,75562.19,35.3,0.98812,1e-05,1.12985]
[1776425658490,70.56,75561.59,35.3,0.98811,1e-05,1.13083]
[1776425659497,70.56,75559.45,35.3,0.98808,1e-05,1.13332]
[1776425660504,70.57,75558.34,35.3,0.98806,1e-05,1.1348]
[1776425661511,70.57,75559.96,35.3,0.98808,1e-05,1.1336]
[1776425662517,70.57,75561.88,35.3,0.98809,1e-05,1.1321]
[1776425663525,70.58,75559.75,35.3,0.98806,1e-05,1.13457]
[1776425668566,70.6,75560.55,35.3,0.98805,1e-05,1.13571]
[1776425675615,70.64,75561.0,35.3,0.98805,1e-05,1.13517]
[1776425681659,70.66,75561.05,35.3,0.98802,1e-05,1.13741]
[1776425683673,70.67,75562.37,35.3,0.98803,1e-05,1.13687]
[1776425684680,70.68,75564.74,35.3,0.98805,1e-05,1.13493]
[1776425689715,70.71,75564.17,35.3,0.98802,1e-05,1.13777]
[1776425690722,70.71,75566.52,35.3,0.98804,1e-05,1.13584]
[1776425691729,70.72,75569.89,35.3,0.98808,1e-05,1.13293]
[1776425692735,70.72,75571.9,35.3,0.9881,1e-05,1.13096]
[1776425693743,70.73,75574.05,35.3,0.98812,1e-05,1.12964]
[1776425694750,70.73,75575.96,35.3,0.98814,1e-05,1.12816]
[1776425696764,70.74,75577.39,35.3,0.98815,1e-05,1.12755]
[1776425697771,70.75,75578.09,35.3,0.98815,1e-05,1.12726]
[1776425698778,70.75,75575.26,35.3,0.98811,1e-05,1.13041]
[1776425699784,70.76,75573.99,35.3,0.98809,1e-05,1.13204]
[1776425700792,70.76,75572.96,35.3,0.98807,1e-05,1.13343]
[1776425701799,70.76,75572.0,35.3,0.98806,1e-05,1.13475]
[1776425705008,70.77,75571.76,35.3,0.98805,1e-05,1.13574]
[1776425705198,70.77,75571.76,35.3,0.98805,1e-05,1.13574]
[1776425705221,70.77,75571.76,35.3,0.98805,1e-05,1.13574]
[1776425705289,70.78,75569.74,35.3,0.98802,1e-05,1.1381]
[1776425705827,70.78,75561.67,35.3,0.98791,1e-05,1.1464]
[1776425707286,70.78,75561.67,35.3,0.98791,1e-05,1.1464]
[1776425707307,70.79,75559.64,35.3,0.98789,1e-05,1.14877]
[1776425707841,70.79,75557.73,35.3,0.98786,1e-05,1.15101]
[1776425708850,70.8,75557.17,35.3,0.98785,1e-05,1.15192]
[1776425709857,70.8,75548.3,35.3,0.98773,1e-05,1.16108]
[1776425710864,70.81,75545.42,35.3,0.98769,1e-05,1.16428]
[1776425712957,70.81,75544.12,35.3,0.98767,1e-05,1.16624]
[1776425713885,70.82,75543.15,35.3,0.98765,1e-05,1.16754]
[1776425718923,70.84,75541.76,35.3,0.98762,1e-05,1.17056]
[1776425721943,70.85,75538.32,35.3,0.98756,1e-05,1.17498]
[1776425723957,70.86,75536.65,35.3,0.98753,1e-05,1.17729]
[1776425728992,70.88,75536.32,35.3,0.98751,1e-05,1.17919]
[1776425733025,70.89,75537.59,35.3,0.98754,1e-05,1.1763]
[1776425734032,70.89,75538.51,35.3,0.98755,1e-05,1.17569]
[1776425740074,70.92,75539.08,35.3,0.98753,1e-05,1.17702]
[1776425745109,70.94,75540.05,35.3,0.98752,1e-05,1.17762]
[1776425747123,70.94,75541.31,35.3,0.98753,1e-05,1.17698]
[1776425748130,70.95,75544.14,35.3,0.98756,1e-05,1.17446]
[1776425749137,70.95,75545.06,35.3,0.98757,1e-05,1.17386]
[1776425751152,70.96,75544.02,35.3,0.98755,1e-05,1.17554]
[1776425752157,70.96,75543.4,35.3,0.98754,1e-05,1.17648]
[1776425755178,70.98,75542.64,35.3,0.98752,1e-05,1.1782]
[1776425757193,70.98,75540.37,35.3,0.98748,1e-05,1.18111]
[1776425758200,70.99,75538.7,35.3,0.98746,1e-05,1.1831]
[1776425760214,70.99,75539.57,35.3,0.98746,1e-05,1.18283]
[1776425762228,71.0,75540.43,35.3,0.98746,1e-05,1.18258]
[1776425766256,71.02,75539.6,35.3,0.98744,1e-05,1.18464]
[1776425769277,71.03,75536.43,35.3,0.98739,1e-05,1.18875]
[1776425770284,71.03,75532.91,35.3,0.98734,1e-05,1.19261]
[1776425771290,71.03,75527.03,35.3,0.98726,1e-05,1.19888]
[1776425773305,71.04,75527.82,35.3,0.98726,1e-05,1.19863]
[1776425774312,71.04,75527.14,35.3,0.98725,1e-05,1.1996]
[1776425779347,71.06,75527.06,35.3,0.98723,1e-05,1.20105]
[1776425781361,71.07,75527.93,35.3,0.98724,1e-05,1.2007]
[1776425786396,71.08,75534.85,35.3,0.98731,1e-05,1.195]
[1776425787403,71.09,75542.18,35.3,0.9874,1e-05,1.18785]
[1776425792438,71.1,75542.04,35.3,0.98741,1e-05,1.18656]
[1776425794452,71.11,75541.41,35.3,0.98739,1e-05,1.18778]
[1776425795459,71.12,75540.29,35.3,0.98738,1e-05,1.1892]
[1776425796466,71.12,75539.2,35.3,0.98736,1e-05,1.1906]
[1776425800494,71.13,75540.56,35.3,0.98736,1e-05,1.19036]
[1776425801501,71.14,75542.42,35.3,0.98738,1e-05,1.18877]
[1776425802508,71.14,75544.0,35.3,0.9874,1e-05,1.18746]
[1776425803515,71.14,75546.0,35.3,0.98742,1e-05,1.18574]
[1776425805529,71.15,75545.4,35.3,0.98741,1e-05,1.18693]
[1776425811571,71.17,75545.88,35.3,0.98739,1e-05,1.1882]
[1776425812578,71.18,75547.35,35.3,0.9874,1e-05,1.18701]
[1776425813585,71.18,75548.63,35.3,0.98742,1e-05,1.18601]
[1776425814592,71.18,75546.75,35.3,0.98739,1e-05,1.18813]
[1776425817613,71.19,75544.06,35.3,0.98735,1e-05,1.1915]
[1776425818620,71.19,75541.9,35.3,0.98732,1e-05,1.1939]
[1776425821641,71.2,75543.04,35.3,0.98733,1e-05,1.19338]
[1776425824662,71.21,75541.63,35.3,0.9873,1e-05,1.19543]
[1776425829699,71.22,75537.34,35.3,0.98723,1e-05,1.20082]
[1776425830704,71.22,75531.74,35.3,0.98716,1e-05,1.2068]
[1776425831711,71.26,75530.31,35.3,0.98711,1e-05,1.21095]
[1776425832718,71.29,75526.4,35.3,0.98703,1e-05,1.21749]
[1776425833725,71.32,75521.76,35.3,0.98694,1e-05,1.22473]
[1776425834732,71.34,75520.31,35.3,0.98689,1e-05,1.22856]
[1776425836746,71.39,75519.67,35.3,0.98683,1e-05,1.23356]
[1776425838883,71.44,75516.54,35.3,0.98673,1e-05,1.24092]
[1776425841593,71.47,75516.11,35.3,0.9867,1e-05,1.24336]
[1776425842788,71.53,75513.66,35.3,0.9866,1e-05,1.25148]
[1776425847823,71.58,75514.2,35.3,0.98656,1e-05,1.25474]
[1776425849838,71.58,75510.7,35.3,0.98651,1e-05,1.25861]
[1776425850845,71.58,75504.29,35.3,0.98643,1e-05,1.26553]
[1776425851852,71.58,75500.4,35.3,0.9864,1e-05,1.26673]
[1776425853866,71.59,75500.87,35.3,0.98641,1e-05,1.26646]
[1776425857894,71.59,75504.37,35.3,0.98645,1e-05,1.26315]
[1776425858901,71.59,75507.3,35.3,0.98649,1e-05,1.26022]
[1776425863936,71.6,75507.53,35.3,0.98648,1e-05,1.26079]
[1776425868971,71.61,75506.86,35.3,0.98646,1e-05,1.26214]
[1776425874006,71.62,75508.33,35.3,0.98647,1e-05,1.26154]
[1776425875014,71.62,75510.54,35.3,0.9865,1e-05,1.25937]
[1776425878034,71.63,75511.29,35.3,0.9865,1e-05,1.25908]
[1776425882063,71.64,75511.96,35.3,0.9865,1e-05,1.25902]
[1776425887098,71.65,75511.38,35.3,0.98648,1e-05,1.26044]
[1776425892134,71.66,75511.85,35.3,0.98648,1e-05,1.26074]
[1776425893140,71.66,75513.06,35.3,0.9865,1e-05,1.25963]
[1776425894148,71.66,75513.83,35.3,0.9865,1e-05,1.25898]
[1776425899183,71.67,75512.55,35.3,0.98648,1e-05,1.26112]
[1776425901197,71.67,75511.53,35.3,0.98646,1e-05,1.26251]
[1776425906232,71.68,75510.78,35.3,0.98644,1e-05,1.26406]
[1776425907238,71.68,75508.47,35.3,0.98641,1e-05,1.26665]
[1776425908246,71.69,75506.71,35.3,0.98638,1e-05,1.26866]
[1776425910260,71.69,75505.7,35.3,0.98636,1e-05,1.27001]
[1776425915295,71.7,75505.68,35.3,0.98639,1e-05,1.26774]
[1776425917308,71.7,75504.94,35.3,0.98637,1e-05,1.26881]
[1776425922344,71.71,75505.28,35.3,0.98637,1e-05,1.26917]
[1776425926372,71.72,75504.41,35.3,0.98635,1e-05,1.27066]
[1776425931408,71.72,75505.84,35.3,0.98636,1e-05,1.26985]
[1776425932414,71.73,75507.39,35.3,0.98638,1e-05,1.26835]
[1776425934429,71.73,75510.18,35.3,0.98641,1e-05,1.2657]
[1776425935436,71.73,75513.54,35.3,0.98646,1e-05,1.26231]
[1776425936443,71.73,75514.59,35.3,0.98647,1e-05,1.26136]
[1776425937450,71.73,75518.94,35.3,0.98652,1e-05,1.25695]
[1776425938457,71.74,75524.36,35.3,0.98659,1e-05,1.25144]
[1776425943493,71.75,75524.41,35.3,0.98658,1e-05,1.25226]
[1776425947521,71.75,75523.73,35.3,0.98657,1e-05,1.25366]
[1776425952556,71.77,75524.89,35.3,0.98657,1e-05,1.2533]
[1776425958598,71.78,75523.65,35.3,0.98654,1e-05,1.25563]
[1776425959605,71.78,75521.33,35.3,0.98651,1e-05,1.25823]
[1776425960612,71.78,75522.42,35.3,0.98652,1e-05,1.25725]
[1776425961619,71.78,75523.77,35.3,0.98654,1e-05,1.25601]
[1776425962627,71.79,75525.21,35.3,0.98655,1e-05,1.25467]
[1776425965648,71.79,75524.25,35.3,0.98653,1e-05,1.25618]
[1776425970682,71.8,75524.66,35.3,0.98653,1e-05,1.25659]
[1776425975718,71.81,75525.01,35.3,0.98655,1e-05,1.25408]
[1776425978739,71.82,75522.6,35.3,0.98652,1e-05,1.25711]
[1776425979746,71.82,75519.17,35.3,0.98647,1e-05,1.26087]
[1776425980753,71.82,75516.85,35.3,0.98644,1e-05,1.26347]
[1776425981759,71.82,75516.22,35.3,0.98643,1e-05,1.26429]
[1776425982767,71.82,75515.08,35.3,0.98641,1e-05,1.26564]
[1776425987801,71.83,75514.87,35.3,0.9864,1e-05,1.26661]
[1776425988810,71.84,75512.02,35.3,0.98636,1e-05,1.26977]
[1776425989817,71.84,75507.87,35.3,0.9863,1e-05,1.2743]
[1776425990824,71.84,75506.84,35.3,0.98628,1e-05,1.27553]
[1776425995859,71.85,75506.17,35.3,0.98627,1e-05,1.2769]
[1776425998880,71.85,75504.87,35.3,0.98624,1e-05,1.27868]
[1776426003916,71.86,75504.18,35.3,0.98623,1e-05,1.28005]
[1776426004923,71.86,75500.35,35.3,0.98617,1e-05,1.28425]
[1776426005930,71.86,75496.85,35.3,0.98612,1e-05,1.28811]
[1776426006936,71.86,75497.54,35.3,0.98613,1e-05,1.28749]
[1776426008951,71.87,75499.4,35.3,0.98615,1e-05,1.28573]
[1776426009958,71.87,75501.12,35.3,0.98618,1e-05,1.28401]
[1776426011923,71.87,75501.7,35.3,0.98618,1e-05,1.28351]
[1776426011972,71.87,75506.23,35.3,0.98624,1e-05,1.27882]
[1776426012979,71.87,75509.88,35.3,0.98629,1e-05,1.27507]
[1776426014816,71.87,75509.88,35.3,0.98629,1e-05,1.27507]
[1776426013986,71.87,75510.95,35.3,0.9863,1e-05,1.27407]
[1776426014956,71.87,75510.95,35.3,0.9863,1e-05,1.27407]
[1776426015054,71.9,75510.69,35.3,0.98627,1e-05,1.27701]
[1776426017007,71.92,75511.88,35.3,0.98627,1e-05,1.27704]
[1776426018837,71.92,75512.78,35.3,0.98627,1e-05,1.27635]
[1776426024057,71.93,75513.05,35.3,0.98627,1e-05,1.27671]
[1776426027078,71.93,75516.01,35.3,0.9863,1e-05,1.27397]
[1776426028085,71.94,75519.73,35.3,0.98635,1e-05,1.27017]
[1776426029092,71.94,75523.45,35.3,0.9864,1e-05,1.26652]
[1776426030099,71.94,75524.46,35.3,0.98641,1e-05,1.2656]
[1776426032333,71.94,75521.98,35.3,0.98641,1e-05,1.26549]
[1776426033120,71.95,75518.36,35.3,0.98636,1e-05,1.26945]
[1776426034127,71.95,75516.4,35.3,0.98633,1e-05,1.27165]
[1776426035134,71.95,75515.68,35.3,0.98632,1e-05,1.27255]
[1776426037148,71.95,75514.57,35.3,0.9863,1e-05,1.27398]
[1776426039162,71.96,75512.32,35.3,0.98626,1e-05,1.27662]
[1776426043330,71.96,75506.23,35.3,0.98618,1e-05,1.28357]
[1776426044197,71.96,75501.88,35.3,0.98612,1e-05,1.28832]
[1776426050239,71.97,75501.77,35.3,0.98611,1e-05,1.28905]
[1776426051246,71.97,75500.15,35.3,0.98608,1e-05,1.29088]
[1776426052252,71.97,75498.9,35.3,0.98607,1e-05,1.29232]
[1776426054267,71.97,75497.85,35.3,0.98605,1e-05,1.29364]
[1776426055281,71.97,75489.02,35.3,0.98593,1e-05,1.30311]
[1776426056286,71.98,75478.54,35.3,0.98578,1e-05,1.31452]
[1776426057293,71.98,75475.43,35.3,0.98574,1e-05,1.31797]
[1776426058299,71.98,75475.29,35.3,0.98574,1e-05,1.31818]
[1776426061321,71.98,75473.92,35.3,0.98572,1e-05,1.31983]
[1776426067366,71.98,75474.69,35.3,0.98572,1e-05,1.31933]
[1776426073408,71.99,75468.7,35.3,0.98563,1e-05,1.32615]
[1776426075422,71.99,75466.08,35.3,0.9856,1e-05,1.32909]
[1776426076429,71.99,75465.06,35.3,0.98558,1e-05,1.33024]
[1776426079450,71.99,75464.26,35.3,0.98557,1e-05,1.33121]
[1776426084485,71.99,75464.86,35.3,0.98558,1e-05,1.33071]
[1776426090527,71.99,75464.56,35.3,0.98557,1e-05,1.33085]
[1776426093548,71.99,75463.15,35.3,0.98559,1e-05,1.32916]
[1776426096569,71.99,75466.01,35.3,0.98563,1e-05,1.326]
[1776426097575,71.99,75467.76,35.3,0.98565,1e-05,1.32413]
[1776426101604,71.97,75465.34,35.3,0.98564,1e-05,1.32536]
[1776426102611,71.97,75463.26,35.3,0.98561,1e-05,1.32737]
[1776426107646,71.95,75462.3,35.3,0.98561,1e-05,1.32708]
[1776426112680,71.94,75462.23,35.3,0.98563,1e-05,1.32582]
[1776426118723,71.92,75461.96,35.3,0.98565,1e-05,1.32453]
[1776426121744,71.91,75460.81,35.3,0.98564,1e-05,1.325]
[1776426126779,71.89,75460.32,35.3,0.98565,1e-05,1.32424]
[1776426128793,71.89,75454.34,35.3,0.98557,1e-05,1.33026]
[1776426129800,71.89,75450.48,35.3,0.98552,1e-05,1.33422]
[1776426134835,71.88,75449.98,35.3,0.98552,1e-05,1.33432]
[1776426135842,71.88,75449.24,35.3,0.98551,1e-05,1.33516]
[1776426137856,71.88,75446.22,35.3,0.98547,1e-05,1.33855]
[1776426138877,71.88,75437.08,35.3,0.98534,1e-05,1.34867]
[1776426139874,71.88,75435.13,35.3,0.98531,1e-05,1.35084]
[1776426141888,71.88,75437.82,35.3,0.98535,1e-05,1.34786]
[1776426144908,71.88,75436.19,35.3,0.98532,1e-05,1.34968]
[1776426148937,71.88,75434.71,35.3,0.9853,1e-05,1.35134]
[1776426149944,71.88,75433.71,35.3,0.98529,1e-05,1.35244]
[1776426150951,71.88,75432.84,35.3,0.98528,1e-05,1.35341]
[1776426154979,71.88,75438.04,35.3,0.98538,1e-05,1.3445]
[1776426155986,71.88,75440.66,35.3,0.98542,1e-05,1.3417]
[1776426156993,71.88,75441.97,35.3,0.98544,1e-05,1.3404]
[1776426158000,71.89,75442.69,35.3,0.98544,1e-05,1.33977]
[1776426160015,71.89,75441.14,35.3,0.98542,1e-05,1.34152]
[1776426163035,71.89,75438.84,35.3,0.98538,1e-05,1.34445]
[1776426164041,71.89,75438.03,35.3,0.98537,1e-05,1.34536]
[1776426169077,71.89,75437.28,35.3,0.98536,1e-05,1.34621]
[1776426174113,71.89,75437.22,35.3,0.98536,1e-05,1.3463]
[1776426179148,71.89,75435.84,35.3,0.98534,1e-05,1.34794]
[1776426180155,71.89,75433.69,35.3,0.98531,1e-05,1.35033]
[1776426181164,71.89,75434.41,35.3,0.98532,1e-05,1.34953]
[1776426184184,71.89,75432.82,35.3,0.9853,1e-05,1.35129]
[1776426185532,71.89,75432.82,35.3,0.9853,1e-05,1.35129]
[1776426185638,71.89,75432.82,35.3,0.9853,1e-05,1.35129]
[1776426185648,71.89,75432.82,35.3,0.9853,1e-05,1.35129]
[1776426185737,71.89,75432.78,35.3,0.9853,1e-05,1.35132]
[1776426186198,71.89,75429.13,35.3,0.98524,1e-05,1.35538]
[1776426187209,71.89,75425.38,35.3,0.98519,1e-05,1.35954]
[1776426191233,71.89,75426.55,35.3,0.98521,1e-05,1.35797]
[1776426193247,71.89,75429.37,35.3,0.98525,1e-05,1.3548]
[1776426194254,71.89,75431.98,35.3,0.98529,1e-05,1.35189]
[1776426195261,71.89,75432.93,35.3,0.9853,1e-05,1.35083]
[1776426197274,71.89,75431.86,35.3,0.98529,1e-05,1.352]
[1776426199289,71.89,75431.3,35.3,0.98528,1e-05,1.35261]
[1776426200296,71.89,75434.12,35.3,0.98532,1e-05,1.34948]
[1776426201302,71.89,75435.53,35.3,0.98534,1e-05,1.34791]
[1776426203317,71.89,75434.18,35.3,0.98532,1e-05,1.34941]
[1776426205331,71.89,75429.0,35.3,0.98525,1e-05,1.35516]
[1776426206338,71.89,75423.8,35.3,0.98517,1e-05,1.36095]
[1776426207345,71.89,75423.13,35.3,0.98516,1e-05,1.36169]
[1776426212380,71.89,75423.12,35.3,0.9852,1e-05,1.35843]
[1776426214394,71.89,75416.54,35.3,0.9851,1e-05,1.36574]
[1776426215401,71.89,75412.59,35.3,0.98504,1e-05,1.37015]
[1776426217415,71.88,75415.99,35.3,0.9851,1e-05,1.36593]
[1776426218422,71.88,75416.93,35.3,0.98511,1e-05,1.36484]
[1776426219429,71.88,75419.98,35.3,0.98516,1e-05,1.3614]
[1776426220436,71.88,75421.15,35.3,0.98517,1e-05,1.36006]
[1776426221443,71.88,75422.25,35.3,0.98519,1e-05,1.35881]
[1776426225471,71.88,75424.61,35.3,0.98523,1e-05,1.3561]
[1776426227486,71.88,75423.45,35.3,0.98521,1e-05,1.35737]
[1776426230506,71.88,75422.88,35.3,0.9852,1e-05,1.35794]
[1776426231513,71.88,75420.07,35.3,0.98516,1e-05,1.36106]
[1776426232520,71.88,75415.2,35.3,0.98509,1e-05,1.36648]
[1776426235541,71.88,75413.44,35.3,0.98507,1e-05,1.36835]
[1776426236548,71.88,75416.81,35.3,0.98512,1e-05,1.36454]
[1776426237555,71.88,75422.0,35.3,0.98519,1e-05,1.35871]
[1776426238562,71.88,75423.41,35.3,0.98521,1e-05,1.35712]
[1776426240576,71.88,75421.25,35.3,0.98518,1e-05,1.35949]
[1776426241583,71.88,75424.11,35.3,0.98522,1e-05,1.35628]
[1776426242590,71.88,75424.93,35.3,0.98524,1e-05,1.35536]
[1776426244604,71.88,75425.53,35.3,0.98524,1e-05,1.35467]
[1776426246618,71.88,75424.08,35.3,0.98522,1e-05,1.35626]
[1776426247625,71.88,75423.13,35.3,0.98521,1e-05,1.3573]
[1776426248632,71.88,75421.14,35.3,0.98518,1e-05,1.35951]
[1776426251653,71.87,75421.72,35.3,0.98519,1e-05,1.35881]
[1776426257063,71.87,75421.76,35.3,0.98519,1e-05,1.35869]
[1776426262730,71.87,75421.9,35.3,0.9852,1e-05,1.35842]
[1776426263736,71.87,75423.12,35.3,0.98521,1e-05,1.35705]
[1776426266758,71.87,75423.9,35.3,0.98523,1e-05,1.35603]
[1776426267765,71.87,75423.12,35.3,0.98522,1e-05,1.35679]
[1776426270790,71.87,75422.17,35.3,0.98521,1e-05,1.35759]
[1776426271798,71.87,75421.11,35.3,0.98522,1e-05,1.3556]
[1776426276833,71.86,75420.97,35.3,0.98522,1e-05,1.35561]
[1776426281867,71.86,75420.69,35.3,0.98522,1e-05,1.35585]
[1776426286956,71.86,75420.4,35.3,0.98522,1e-05,1.35611]
[1776426286979,71.86,75416.13,35.3,0.98516,1e-05,1.36086]
[1776426287910,71.86,75409.7,35.3,0.98506,1e-05,1.36803]
[1776426288917,71.86,75408.8,35.3,0.98505,1e-05,1.369]
[1776426290631,71.86,75408.98,35.3,0.98505,1e-05,1.36876]
[1776426294958,71.86,75408.14,35.3,0.98504,1e-05,1.36951]
[1776426299994,71.86,75408.08,35.3,0.98505,1e-05,1.36938]
[1776426301001,71.86,75406.44,35.3,0.98502,1e-05,1.37118]
[1776426306036,71.85,75407.34,35.3,0.98504,1e-05,1.36994]
[1776426307043,71.85,75409.48,35.3,0.98507,1e-05,1.3675]
[1776426309057,71.85,75413.68,35.3,0.98513,1e-05,1.36271]
[1776426310064,71.85,75416.55,35.3,0.98517,1e-05,1.35947]
[1776426311071,71.85,75414.16,35.3,0.98514,1e-05,1.36212]
[1776426312078,71.85,75411.1,35.3,0.9851,1e-05,1.36552]
[1776426313085,71.85,75410.4,35.3,0.98509,1e-05,1.36626]
[1776426316106,71.85,75413.39,35.3,0.98513,1e-05,1.3628]
[1776426317113,71.85,75417.42,35.3,0.98519,1e-05,1.35827]
[1776426318119,71.85,75419.03,35.3,0.98521,1e-05,1.35645]
[1776426319127,71.85,75420.0,35.3,0.98523,1e-05,1.35535]
[1776426320134,71.85,75419.39,35.3,0.98522,1e-05,1.35601]
[1776426324162,71.85,75418.79,35.3,0.98521,1e-05,1.3566]
[1776426325169,71.85,75418.08,35.3,0.9852,1e-05,1.35738]
[1776426328190,71.85,75418.73,35.3,0.98521,1e-05,1.35659]
[1776426329197,71.85,75420.9,35.3,0.98524,1e-05,1.35415]
[1776426330204,71.85,75421.69,35.3,0.98525,1e-05,1.35325]
[1776426333225,71.85,75420.93,35.3,0.98528,1e-05,1.3509]
[1776426336246,71.85,75421.58,35.3,0.98529,1e-05,1.35014]
[1776426341281,71.85,75425.62,35.3,0.98534,1e-05,1.3456]
[1776426342288,71.85,75426.52,35.3,0.98536,1e-05,1.3446]
[1776426343296,71.85,75423.51,35.3,0.98531,1e-05,1.34794]
[1776426344303,71.85,75422.23,35.3,0.9853,1e-05,1.34935]
[1776426345310,71.85,75421.3,35.3,0.98528,1e-05,1.35038]
[1776426346317,71.85,75419.7,35.3,0.98526,1e-05,1.35215]
[1776426348335,71.84,75413.41,35.3,0.98517,1e-05,1.35913]
[1776426349437,71.84,75402.65,35.3,0.98502,1e-05,1.37117]
[1776426350344,71.84,75395.36,35.3,0.98491,1e-05,1.37935]
[1776426352359,71.84,75394.72,35.3,0.9849,1e-05,1.37996]
[1776426354373,71.84,75400.56,35.3,0.98499,1e-05,1.37325]
[1776426355380,71.84,75405.41,35.3,0.98506,1e-05,1.36775]
[1776426356387,71.84,75404.51,35.3,0.98505,1e-05,1.36872]
[1776426358401,71.84,75403.45,35.3,0.98503,1e-05,1.36983]
[1776426359408,71.84,75405.42,35.3,0.98506,1e-05,1.36758]
[1776426361422,71.84,75407.23,35.3,0.98509,1e-05,1.36547]
[1776426363436,71.84,75410.8,35.3,0.98514,1e-05,1.3614]
[1776426364443,71.84,75413.44,35.3,0.98518,1e-05,1.35843]
[1776426369477,71.84,75414.6,35.3,0.9852,1e-05,1.35701]
[1776426372499,71.83,75417.25,35.3,0.98524,1e-05,1.35399]
[1776426373506,71.83,75418.67,35.3,0.98526,1e-05,1.35239]
[1776426374513,71.83,75420.69,35.3,0.98529,1e-05,1.35012]
[1776426375520,71.83,75422.76,35.3,0.98532,1e-05,1.34781]
[1776426376527,71.83,75423.47,35.3,0.98533,1e-05,1.34701]
[1776426378541,71.83,75425.45,35.3,0.98535,1e-05,1.3448]
[1776426380555,71.83,75426.33,35.3,0.98537,1e-05,1.34381]
[1776426381562,71.83,75429.79,35.3,0.98542,1e-05,1.33998]
[1776426386598,71.83,75430.43,35.3,0.98543,1e-05,1.33929]
[1776426387605,71.83,75431.03,35.3,0.98543,1e-05,1.33864]
[1776426388612,71.83,75432.01,35.3,0.98545,1e-05,1.33756]
[1776426389619,71.83,75434.75,35.3,0.98549,1e-05,1.33455]
[1776426392640,71.83,75436.82,35.3,0.98555,1e-05,1.3292]
[1776426393647,71.84,75435.77,35.3,0.98553,1e-05,1.33038]
[1776426396668,71.84,75437.24,35.3,0.98555,1e-05,1.32889]
[1776426401981,71.84,75437.02,35.3,0.98555,1e-05,1.32926]
[1776426405731,71.84,75438.1,35.3,0.98556,1e-05,1.32826]
[1776426406738,71.84,75438.97,35.3,0.98557,1e-05,1.32734]
[1776426411773,71.84,75439.95,35.3,0.98558,1e-05,1.32647]
[1776426412779,71.84,75441.99,35.3,0.98561,1e-05,1.32428]
[1776426415801,71.85,75443.41,35.3,0.98563,1e-05,1.32286]
[1776426416808,71.85,75443.95,35.3,0.98564,1e-05,1.32232]
[1776426417815,71.85,75444.68,35.3,0.98565,1e-05,1.32157]
[1776426419829,71.85,75448.73,35.3,0.9857,1e-05,1.31726]
[1776426420836,71.85,75451.06,35.3,0.98573,1e-05,1.31478]
[1776426424864,71.85,75453.18,35.3,0.98576,1e-05,1.31248]
[1776426425871,71.85,75454.25,35.3,0.98578,1e-05,1.31131]
[1776426427887,71.85,75454.86,35.3,0.98579,1e-05,1.31065]
[1776426432921,71.85,75454.38,35.3,0.98578,1e-05,1.31117]
[1776426437957,71.85,75454.62,35.3,0.98578,1e-05,1.31091]
[1776426439971,71.85,75455.24,35.3,0.98579,1e-05,1.31024]
[1776426440978,71.85,75456.13,35.3,0.9858,1e-05,1.30927]
[1776426442992,71.85,75456.76,35.3,0.98581,1e-05,1.30859]
[1776426448027,71.85,75456.73,35.3,0.98581,1e-05,1.30862]
[1776426449034,71.85,75460.23,35.3,0.98586,1e-05,1.30483]
[1776426450041,71.85,75461.4,35.3,0.98588,1e-05,1.30357]
[1776426451048,71.85,75464.71,35.3,0.98595,1e-05,1.29692]
[1776426452055,71.85,75470.54,35.3,0.98603,1e-05,1.29065]
[1776426453061,71.85,75472.09,35.3,0.98605,1e-05,1.28899]
[1776426455076,71.85,75476.45,35.3,0.98611,1e-05,1.28433]
[1776426460111,71.85,75476.41,35.3,0.98611,1e-05,1.28437]
[1776426462125,71.85,75457.91,35.3,0.98586,1e-05,1.30426]
[1776426463132,71.85,75442.36,35.3,0.98564,1e-05,1.32116]
[1776426464139,71.85,75443.96,35.3,0.98567,1e-05,1.31941]
[1776426466153,71.85,75442.22,35.3,0.98564,1e-05,1.32131]
[1776426468167,71.85,75441.35,35.3,0.98563,1e-05,1.32227]
[1776426469174,71.85,75440.45,35.3,0.98562,1e-05,1.32325]
[1776426470181,71.85,75438.72,35.3,0.98559,1e-05,1.32514]
[1776426475218,71.85,75439.42,35.3,0.9856,1e-05,1.32438]
[1776426476225,71.85,75442.16,35.3,0.98564,1e-05,1.32138]
[1776426477232,71.85,75444.06,35.3,0.98567,1e-05,1.3193]
[1776426478239,71.85,75445.44,35.3,0.98569,1e-05,1.3178]
[1776426479246,71.85,75445.98,35.3,0.98569,1e-05,1.31721]
[1776426480253,71.85,75446.52,35.3,0.9857,1e-05,1.31662]
[1776426481261,71.85,75448.33,35.3,0.98573,1e-05,1.31465]
[1776426482267,71.85,75450.26,35.3,0.98575,1e-05,1.31255]
[1776426483274,71.85,75454.84,35.3,0.98582,1e-05,1.30758]
[1776426484281,71.85,75458.34,35.3,0.98587,1e-05,1.30379]
[1776426485288,71.85,75459.96,35.3,0.98589,1e-05,1.30204]
[1776426487303,71.85,75464.26,35.3,0.98595,1e-05,1.2974]
[1776426489317,71.85,75466.23,35.3,0.98597,1e-05,1.29528]
[1776426490324,71.85,75469.11,35.3,0.98601,1e-05,1.29219]
[1776426491331,71.85,75470.46,35.3,0.98603,1e-05,1.29074]
[1776426492338,71.85,75471.42,35.3,0.98605,1e-05,1.28971]
[1776426495358,71.85,75471.99,35.3,0.98605,1e-05,1.2891]
[1776426500393,71.85,75472.79,35.3,0.98606,1e-05,1.28824]
[1776426501401,71.85,75473.89,35.3,0.98608,1e-05,1.28706]
[1776426502576,71.85,75474.47,35.3,0.98609,1e-05,1.28644]
[1776426504642,71.85,75474.62,35.3,0.98609,1e-05,1.28628]
[1776426504750,71.85,75475.12,35.3,0.9861,1e-05,1.28575]
[1776426506300,71.85,75475.12,35.3,0.9861,1e-05,1.28575]
[1776426508192,71.85,75474.87,35.3,0.98609,1e-05,1.28602]
[1776426511281,71.85,75474.8,35.3,0.98609,1e-05,1.28609]
[1776426512188,71.85,75477.28,35.3,0.98616,1e-05,1.28039]
[1776426512478,71.85,75479.88,35.3,0.98619,1e-05,1.27762]
[1776426513485,71.85,75482.3,35.3,0.98623,1e-05,1.27505]
[1776426514491,71.85,75482.87,35.3,0.98623,1e-05,1.27444]
[1776426516224,71.85,75482.87,35.3,0.98623,1e-05,1.27444]
[1776426516294,71.85,75483.09,35.3,0.98624,1e-05,1.27421]
[1776426516859,71.85,75483.09,35.3,0.98624,1e-05,1.27421]
[1776426517055,71.85,75491.53,35.3,0.98635,1e-05,1.26527]
[1776426517513,71.85,75494.93,35.3,0.98639,1e-05,1.26168]
[1776426518520,71.85,75496.36,35.3,0.98641,1e-05,1.26018]
[1776426520272,71.85,75496.36,35.3,0.98641,1e-05,1.26018]
[1776426523555,71.85,75488.44,35.3,0.98631,1e-05,1.26854]
[1776426524562,71.85,75480.9,35.3,0.98621,1e-05,1.27653]
[1776426525572,71.85,75481.63,35.3,0.98622,1e-05,1.27576]
[1776426529600,71.85,75483.91,35.3,0.98625,1e-05,1.27334]
[1776426530608,71.85,75484.85,35.3,0.98626,1e-05,1.27234]
[1776426534636,71.85,75486.52,35.3,0.98628,1e-05,1.27057]
[1776426536650,71.85,75489.18,35.3,0.98632,1e-05,1.26775]
[1776426537657,71.85,75492.86,35.3,0.98637,1e-05,1.26387]
[1776426538664,71.85,75494.88,35.3,0.98639,1e-05,1.26174]
[1776426539671,71.85,75495.73,35.3,0.98641,1e-05,1.26084]
[1776426542692,71.85,75496.33,35.3,0.98641,1e-05,1.26021]
[1776426547727,71.85,75496.58,35.3,0.98642,1e-05,1.25995]
[1776426551755,71.85,75499.86,35.3,0.98646,1e-05,1.2565]
[1776426552745,71.85,75499.86,35.3,0.98646,1e-05,1.2565]
[1776426552853,71.85,75499.86,35.3,0.98646,1e-05,1.2565]
[1776426552960,71.85,75499.86,35.3,0.98646,1e-05,1.2565]
[1776426553069,71.85,75499.86,35.3,0.98646,1e-05,1.2565]
[1776426553170,71.85,75501.42,35.3,0.98648,1e-05,1.25486]
[1776426556042,71.85,75499.4,35.3,0.98645,1e-05,1.25698]
[1776426556790,71.85,75498.56,35.3,0.98644,1e-05,1.25786]
[1776426561825,71.85,75498.09,35.3,0.98644,1e-05,1.25836]
[1776426562832,71.85,75499.46,35.3,0.98646,1e-05,1.25692]
[1776426564846,71.85,75501.46,35.3,0.98648,1e-05,1.25482]
[1776426565853,71.85,75503.17,35.3,0.9865,1e-05,1.25303]
[1776426570887,71.85,75503.58,35.3,0.98651,1e-05,1.2526]
[1776426573909,71.85,75502.03,35.3,0.98652,1e-05,1.25121]
[1776426574915,71.85,75501.23,35.3,0.98651,1e-05,1.25205]
[1776426577937,71.85,75500.63,35.3,0.9865,1e-05,1.25268]
[1776426581964,71.85,75498.71,35.3,0.98648,1e-05,1.25469]
[1776426582972,71.85,75497.79,35.3,0.98646,1e-05,1.25566]
[1776426588008,71.85,75497.75,35.3,0.98646,1e-05,1.2557]
[1776426591028,71.85,75497.14,35.3,0.98646,1e-05,1.25634]
[1776426596063,71.85,75497.04,35.3,0.98645,1e-05,1.25645]
[1776426601098,71.85,75497.65,35.3,0.98646,1e-05,1.2558]
[1776426601600,71.85,75497.65,35.3,0.98646,1e-05,1.2558]
[1776426602105,71.85,75498.52,35.3,0.98647,1e-05,1.25489]
[1776426605126,71.85,75499.16,35.3,0.98648,1e-05,1.25422]
[1776426610161,71.85,75497.99,35.3,0.98647,1e-05,1.25545]
[1776426620233,71.85,75498.92,35.3,0.98648,1e-05,1.25447]
[1776426622247,71.85,75497.41,35.3,0.98646,1e-05,1.25606]
[1776426625268,71.85,75496.66,35.3,0.98645,1e-05,1.25684]
[1776426633324,71.85,75496.56,35.3,0.98648,1e-05,1.25393]
[1776426638359,71.85,75496.23,35.3,0.98647,1e-05,1.25428]
[1776426639366,71.85,75499.2,35.3,0.98651,1e-05,1.25117]
[1776426640373,71.85,75501.48,35.3,0.98654,1e-05,1.24878]
[1776426641380,71.85,75502.2,35.3,0.98655,1e-05,1.24803]
[1776426642386,71.85,75504.26,35.3,0.98658,1e-05,1.24588]
[1776426643394,71.85,75504.89,35.3,0.98659,1e-05,1.24522]
[1776426646415,71.85,75507.6,35.3,0.98663,1e-05,1.2424]
[1776426647421,71.85,75513.11,35.3,0.9867,1e-05,1.23667]
[1776426648429,71.85,75512.5,35.3,0.98669,1e-05,1.2373]
[1776426653463,71.85,75512.27,35.3,0.98669,1e-05,1.23754]
[1776426657492,71.85,75514.0,35.3,0.98671,1e-05,1.23575]
[1776426658499,71.85,75516.03,35.3,0.98674,1e-05,1.23364]
[1776426660513,71.85,75517.63,35.3,0.98676,1e-05,1.23199]
[1776426665548,71.85,75517.37,35.3,0.98675,1e-05,1.23226]
[1776426670583,71.85,75517.49,35.3,0.98676,1e-05,1.23213]
[1776426675618,71.85,75517.87,35.3,0.98676,1e-05,1.23174]
[1776426677194,71.85,75517.87,35.3,0.98676,1e-05,1.23174]
[1776426678424,71.85,75521.71,35.3,0.98681,1e-05,1.22777]
[1776426678639,71.85,75530.98,35.3,0.98693,1e-05,1.21824]
[1776426680502,71.85,75536.47,35.3,0.987,1e-05,1.21263]
[1776426680653,71.85,75537.67,35.3,0.98702,1e-05,1.2114]
[1776426681659,71.85,75538.16,35.3,0.98702,1e-05,1.2109]
[1776426682667,71.85,75536.49,35.3,0.987,1e-05,1.21261]
[1776426685688,71.85,75537.56,35.3,0.98702,1e-05,1.21151]
[1776426686695,71.85,75536.92,35.3,0.98701,1e-05,1.21217]
[1776426688718,71.85,75537.59,35.3,0.98702,1e-05,1.21148]
[1776426689725,71.85,75541.21,35.3,0.98706,1e-05,1.20779]
[1776426690732,71.85,75542.8,35.3,0.98708,1e-05,1.20618]
[1776426692150,71.85,75545.78,35.3,0.98715,1e-05,1.20022]
[1776426692746,71.85,75547.71,35.3,0.98718,1e-05,1.19826]
[1776426693753,71.85,75549.76,35.3,0.9872,1e-05,1.19619]
[1776426694760,71.85,75551.95,35.3,0.98723,1e-05,1.19398]
[1776426695767,71.85,75557.2,35.3,0.9873,1e-05,1.18869]
[1776426696774,71.85,75560.64,35.3,0.98734,1e-05,1.18524]
[1776426699795,71.85,75560.11,35.3,0.98733,1e-05,1.18577]
[1776426700802,71.85,75559.2,35.3,0.98732,1e-05,1.18668]
[1776426701809,71.85,75557.97,35.3,0.98731,1e-05,1.18792]
[1776426702816,71.85,75553.4,35.3,0.98725,1e-05,1.19252]
[1776426703823,71.85,75550.82,35.3,0.98721,1e-05,1.19512]
[1776426704829,71.85,75551.41,35.3,0.98722,1e-05,1.19453]
[1776426705837,71.85,75549.76,35.3,0.9872,1e-05,1.19619]
[1776426706844,71.85,75548.27,35.3,0.98718,1e-05,1.1977]
[1776426707851,71.85,75546.98,35.3,0.98717,1e-05,1.199]
[1776426708858,71.85,75549.26,35.3,0.98719,1e-05,1.1967]
[1776426709865,71.85,75550.48,35.3,0.98721,1e-05,1.19546]
[1776426710872,71.85,75552.33,35.3,0.98723,1e-05,1.1936]
[1776426711879,71.85,75552.99,35.3,0.98724,1e-05,1.19293]
[1776426712886,71.85,75550.93,35.3,0.98722,1e-05,1.19501]
[1776426713893,71.85,75549.93,35.3,0.9872,1e-05,1.19602]
[1776426714900,71.85,75548.99,35.3,0.98719,1e-05,1.19697]
[1776426715907,71.85,75547.68,35.3,0.98717,1e-05,1.19829]
[1776426717921,71.85,75547.02,35.3,0.98717,1e-05,1.19896]
[1776426721949,71.85,75548.21,35.3,0.98718,1e-05,1.19776]
[1776426725977,71.85,75548.71,35.3,0.98719,1e-05,1.19725]
[1776426726984,71.85,75549.8,35.3,0.9872,1e-05,1.19615]
[1776426727991,71.85,75550.97,35.3,0.98722,1e-05,1.19497]
[1776426729000,71.85,75551.44,35.3,0.98722,1e-05,1.19449]
[1776426732020,71.85,75549.53,35.3,0.9872,1e-05,1.19642]
[1776426733027,71.85,75550.06,35.3,0.98721,1e-05,1.19589]
[1776426736048,71.85,75549.59,35.3,0.9872,1e-05,1.19636]
[1776426739069,71.85,75559.69,35.3,0.98733,1e-05,1.18619]
[1776426740076,71.85,75564.83,35.3,0.98739,1e-05,1.18104]
[1776426742089,71.85,75569.84,35.3,0.98745,1e-05,1.17604]
[1776426743097,71.85,75574.29,35.3,0.98751,1e-05,1.17162]
[1776426744105,71.85,75575.17,35.3,0.98752,1e-05,1.17074]
[1776426745112,71.85,75573.66,35.3,0.9875,1e-05,1.17224]
[1776426746119,71.85,75571.59,35.3,0.98748,1e-05,1.1743]
[1776426747126,71.85,75568.32,35.3,0.98744,1e-05,1.17756]
[1776426750150,71.85,75565.13,35.3,0.9874,1e-05,1.18074]
[1776426751156,71.85,75563.76,35.3,0.98741,1e-05,1.17921]
[1776426752164,71.85,75563.17,35.3,0.9874,1e-05,1.1798]
[1776426753171,71.85,75562.72,35.3,0.98739,1e-05,1.18025]
[1776426754177,71.85,75563.26,35.3,0.9874,1e-05,1.17971]
[1776426755185,71.85,75562.84,35.3,0.9874,1e-05,1.18013]
[1776426756192,71.85,75562.39,35.3,0.98739,1e-05,1.18058]
[1776426757199,71.85,75561.72,35.3,0.98738,1e-05,1.18125]
[1776426758206,71.85,75559.13,35.3,0.98735,1e-05,1.18385]
[1776426759213,71.85,75557.12,35.3,0.98732,1e-05,1.18586]
[1776426760210,71.85,75557.12,35.3,0.98732,1e-05,1.18586]
[1776426760231,71.85,75558.66,35.3,0.98734,1e-05,1.18432]
[1776426761232,71.85,75573.26,35.3,0.98753,1e-05,1.16975]
[1776426762541,71.85,75573.26,35.3,0.98753,1e-05,1.16975]
[1776426762584,71.85,75586.7,35.3,0.98769,1e-05,1.15648]
[1776426763393,71.85,75586.7,35.3,0.98769,1e-05,1.15648]
[1776426763486,71.85,75588.71,35.3,0.98772,1e-05,1.1545]
[1776426764253,71.85,75599.01,35.3,0.98784,1e-05,1.14442]
[1776426765260,71.85,75602.09,35.3,0.98788,1e-05,1.14142]
[1776426767175,71.85,75602.39,35.3,0.98788,1e-05,1.14113]
[1776426767274,71.85,75601.16,35.3,0.98787,1e-05,1.14233]
[1776426768280,71.85,75599.45,35.3,0.98785,1e-05,1.14399]
[1776426769288,71.85,75600.18,35.3,0.98786,1e-05,1.14328]
[1776426771302,71.85,75602.87,35.3,0.98789,1e-05,1.14066]
[1776426772309,71.85,75604.55,35.3,0.98791,1e-05,1.13903]
[1776426773315,71.85,75604.06,35.3,0.9879,1e-05,1.13951]
[1776426774323,71.85,75602.04,35.3,0.98788,1e-05,1.14147]
[1776426775455,71.85,75602.04,35.3,0.98788,1e-05,1.14147]
[1776426776337,71.85,75595.88,35.3,0.9878,1e-05,1.14748]
[1776426777344,71.85,75593.44,35.3,0.98777,1e-05,1.14986]
[1776426778350,71.85,75591.09,35.3,0.98775,1e-05,1.15217]
[1776426781373,71.85,75589.8,35.3,0.98773,1e-05,1.15343]
[1776426783387,71.85,75594.18,35.3,0.98778,1e-05,1.14914]
[1776426784394,71.85,75599.65,35.3,0.98785,1e-05,1.1438]
[1776426786408,71.85,75600.16,35.3,0.98786,1e-05,1.1433]
[1776426787415,71.85,75601.0,35.3,0.98787,1e-05,1.14248]
[1776426788423,71.85,75602.05,35.3,0.98788,1e-05,1.14146]
[1776426789430,71.85,75602.45,35.3,0.98788,1e-05,1.14107]
[1776426790437,71.85,75604.45,35.3,0.98791,1e-05,1.13913]
[1776426791444,71.85,75607.1,35.3,0.98794,1e-05,1.13656]
[1776426792451,71.85,75608.32,35.3,0.98795,1e-05,1.13537]
[1776426793458,71.85,75607.06,35.3,0.98794,1e-05,1.1366]
[1776426795478,71.85,75608.49,35.3,0.98796,1e-05,1.13521]
[1776426798496,71.85,75611.19,35.3,0.98799,1e-05,1.1326]
[1776426799503,71.85,75612.03,35.3,0.988,1e-05,1.13178]
[1776426800510,71.85,75612.68,35.3,0.98801,1e-05,1.13116]
[1776426802524,71.85,75616.67,35.3,0.98805,1e-05,1.12731]
[1776426803531,71.85,75619.57,35.3,0.98809,1e-05,1.12452]
[1776426804538,71.85,75617.18,35.3,0.98806,1e-05,1.12682]
[1776426805545,71.85,75615.22,35.3,0.98804,1e-05,1.12871]
[1776426806552,71.85,75612.4,35.3,0.988,1e-05,1.13143]
[1776426809573,71.85,75611.47,35.3,0.98799,1e-05,1.13233]
[1776426813604,71.85,75612.66,35.3,0.98804,1e-05,1.12836]
[1776426814610,71.85,75613.59,35.3,0.98805,1e-05,1.12746]
[1776426815618,71.85,75611.82,35.3,0.98803,1e-05,1.12917]
[1776426816626,71.85,75611.3,35.3,0.98802,1e-05,1.12967]
[1776426817633,71.85,75606.75,35.3,0.98796,1e-05,1.13407]
[1776426818640,71.85,75604.56,35.3,0.98794,1e-05,1.13619]
[1776426819646,71.85,75602.57,35.3,0.98791,1e-05,1.13812]
[1776426820654,71.85,75599.4,35.3,0.98788,1e-05,1.1412]
[1776426821660,71.85,75596.56,35.3,0.98784,1e-05,1.14397]
[1776426822668,71.85,75595.99,35.3,0.98783,1e-05,1.14453]
[1776426823675,71.85,75596.73,35.3,0.98784,1e-05,1.1438]
[1776426824683,71.85,75597.42,35.3,0.98785,1e-05,1.14313]
[1776426828711,71.85,75598.28,35.3,0.98786,1e-05,1.14229]
[1776426831732,71.85,75597.85,35.3,0.98786,1e-05,1.14271]
[1776426832739,71.85,75598.91,35.3,0.98787,1e-05,1.14168]
[1776426837774,71.85,75598.52,35.3,0.98787,1e-05,1.14206]
[1776426839788,71.85,75598.07,35.3,0.98786,1e-05,1.1425]
[1776426840795,71.85,75591.55,35.3,0.98778,1e-05,1.14886]
[1776426842809,71.85,75590.98,35.3,0.98777,1e-05,1.14942]
[1776426843816,71.85,75593.47,35.3,0.9878,1e-05,1.14699]
[1776426844823,71.85,75593.95,35.3,0.98781,1e-05,1.14652]
[1776426845830,71.85,75594.6,35.3,0.98782,1e-05,1.14588]
[1776426846837,71.85,75594.03,35.3,0.98781,1e-05,1.14644]
[1776426847843,71.85,75592.09,35.3,0.98779,1e-05,1.14833]
[1776426849860,71.85,75591.45,35.3,0.98778,1e-05,1.14896]
[1776426853885,71.85,75590.59,35.3,0.98777,1e-05,1.1498]
[1776426855900,71.85,75589.16,35.3,0.98775,1e-05,1.1512]
[1776426856907,71.85,75587.67,35.3,0.98773,1e-05,1.15266]
[1776426857915,71.85,75585.39,35.3,0.98771,1e-05,1.1549]
[1776426858921,71.85,75583.72,35.3,0.98768,1e-05,1.15655]
[1776426859928,71.85,75583.19,35.3,0.98768,1e-05,1.15707]
[1776426860934,71.85,75582.22,35.3,0.98767,1e-05,1.15802]
[1776426864263,71.85,75581.67,35.3,0.98766,1e-05,1.15856]
[1776426864967,71.85,75580.51,35.3,0.98765,1e-05,1.15971]
[1776426870007,71.85,75578.25,35.3,0.98762,1e-05,1.16194]
[1776426871009,71.85,75576.1,35.3,0.98762,1e-05,1.16119]
[1776426872016,71.85,75575.11,35.3,0.98761,1e-05,1.16216]
[1776426873116,71.85,75575.11,35.3,0.98761,1e-05,1.16216]
[1776426873122,71.85,75574.57,35.3,0.9876,1e-05,1.1627]
[1776426874030,71.85,75571.26,35.3,0.98756,1e-05,1.16597]
[1776426875193,71.85,75571.26,35.3,0.98756,1e-05,1.16597]
[1776426875267,71.85,75574.59,35.3,0.9876,1e-05,1.16268]
[1776426876043,71.85,75578.92,35.3,0.98766,1e-05,1.15841]
[1776426877051,71.85,75579.89,35.3,0.98767,1e-05,1.15745]
[1776426879065,71.85,75580.8,35.3,0.98768,1e-05,1.15655]
[1776426881079,71.85,75581.32,35.3,0.98768,1e-05,1.15604]
[1776426886114,71.85,75581.5,35.3,0.98769,1e-05,1.15586]
[1776426887121,71.85,75580.42,35.3,0.98767,1e-05,1.15693]
[1776426889135,71.85,75579.86,35.3,0.98767,1e-05,1.15748]
[1776426890142,71.85,75580.68,35.3,0.98768,1e-05,1.15667]
[1776426891149,71.85,75582.02,35.3,0.98769,1e-05,1.15535]
[1776426895177,71.85,75588.54,35.3,0.98777,1e-05,1.14896]
[1776426896184,71.85,75591.94,35.3,0.98781,1e-05,1.14563]
[1776426897191,71.85,75591.73,35.3,0.98781,1e-05,1.14584]
[1776426898197,71.85,75593.14,35.3,0.98783,1e-05,1.14446]
[1776426900212,71.85,75591.98,35.3,0.98781,1e-05,1.14559]
[1776426902226,71.85,75591.45,35.3,0.98781,1e-05,1.14611]
[1776426903233,71.85,75587.32,35.3,0.98776,1e-05,1.15015]
[1776426904240,71.85,75584.08,35.3,0.98772,1e-05,1.15333]
[1776426905247,71.85,75583.15,35.3,0.98771,1e-05,1.15424]
[1776426909275,71.85,75582.24,35.3,0.9877,1e-05,1.15514]
[1776426910282,71.85,75580.1,35.3,0.98767,1e-05,1.15724]
[1776426913303,71.85,75579.01,35.3,0.98766,1e-05,1.15832]
[1776426914310,71.85,75578.29,35.3,0.98765,1e-05,1.15903]
[1776426915317,71.85,75576.98,35.3,0.98763,1e-05,1.16032]
[1776426918338,71.85,75572.55,35.3,0.98758,1e-05,1.1647]
[1776426919345,71.85,75566.15,35.3,0.9875,1e-05,1.17104]
[1776426921359,71.85,75565.0,35.3,0.98748,1e-05,1.17219]
[1776426922366,71.85,75564.07,35.3,0.98747,1e-05,1.17311]
[1776426923373,71.85,75565.97,35.3,0.98749,1e-05,1.17122]
[1776426924379,71.85,75574.71,35.3,0.9876,1e-05,1.16256]
[1776426925387,71.85,75576.71,35.3,0.98763,1e-05,1.16058]
[1776426928409,71.85,75576.11,35.3,0.98762,1e-05,1.16118]
[1776426929416,71.85,75578.92,35.3,0.98766,1e-05,1.15841]
[1776426931430,71.85,75583.79,35.3,0.98774,1e-05,1.15075]
[1776426932437,71.85,75586.7,35.3,0.98778,1e-05,1.1479]
[1776426933444,71.85,75585.75,35.3,0.98777,1e-05,1.14883]
[1776426934451,71.85,75588.28,35.3,0.9878,1e-05,1.14636]
[1776426935458,71.85,75588.83,35.3,0.98781,1e-05,1.14582]
[1776426937472,71.85,75589.97,35.3,0.98782,1e-05,1.14471]
[1776426942507,71.85,75590.09,35.3,0.98782,1e-05,1.14459]
[1776426943514,71.85,75588.19,35.3,0.9878,1e-05,1.14645]
[1776426944521,71.85,75585.95,35.3,0.98777,1e-05,1.14864]
[1776426945528,71.85,75581.57,35.3,0.98772,1e-05,1.15293]
[1776426947542,71.85,75578.38,35.3,0.98768,1e-05,1.15607]
[1776426949556,71.85,75577.64,35.3,0.98767,1e-05,1.1568]
[1776426951570,71.85,75577.01,35.3,0.98766,1e-05,1.15742]
[1776426956605,71.85,75577.42,35.3,0.98767,1e-05,1.15701]
[1776426961641,71.85,75575.01,35.3,0.98764,1e-05,1.15939]
[1776426965669,71.85,75577.39,35.3,0.98767,1e-05,1.15704]
[1776426970704,71.85,75576.9,35.3,0.98766,1e-05,1.15753]
[1776426971711,71.85,75575.72,35.3,0.98764,1e-05,1.15869]
[1776426972718,71.85,75575.11,35.3,0.98764,1e-05,1.15929]
[1776426973725,71.85,75574.57,35.3,0.98763,1e-05,1.15982]
[1776426975739,71.85,75575.18,35.3,0.98764,1e-05,1.15922]
[1776426976746,71.85,75577.06,35.3,0.98766,1e-05,1.15737]
[1776426978760,71.85,75577.71,35.3,0.98767,1e-05,1.15673]
[1776426983795,71.85,75575.91,35.3,0.98765,1e-05,1.1585]
[1776426984803,71.85,75575.4,35.3,0.98764,1e-05,1.159]
[1776426986153,71.85,75575.4,35.3,0.98764,1e-05,1.159]
[1776426986821,71.85,75562.07,35.3,0.98748,1e-05,1.17221]
[1776426987829,71.85,75557.49,35.3,0.98742,1e-05,1.17678]
[1776426988841,71.85,75557.44,35.3,0.98742,1e-05,1.17683]
[1776426989802,71.85,75557.44,35.3,0.98742,1e-05,1.17683]
[1776426989844,71.85,75556.75,35.3,0.98741,1e-05,1.17752]
[1776426994878,71.85,75557.04,35.3,0.98744,1e-05,1.17433]
[1776426999913,71.85,75556.64,35.3,0.98744,1e-05,1.17473]
[1776427002933,71.85,75557.68,35.3,0.98745,1e-05,1.17369]
[1776427008976,71.85,75559.13,35.3,0.98747,1e-05,1.17224]
[1776427009983,71.85,75561.96,35.3,0.9875,1e-05,1.16943]
[1776427010990,71.85,75563.65,35.3,0.98753,1e-05,1.16775]
[1776427011997,71.85,75565.02,35.3,0.98754,1e-05,1.16639]
[1776427013004,71.85,75564.16,35.3,0.98753,1e-05,1.16724]
[1776427014011,71.85,75561.18,35.3,0.98749,1e-05,1.1702]
[1776427016025,71.85,75560.33,35.3,0.98748,1e-05,1.17105]
[1776427017032,71.85,75558.48,35.3,0.98746,1e-05,1.17289]
[1776427018039,71.85,75557.48,35.3,0.98745,1e-05,1.17389]
[1776427020053,71.85,75556.91,35.3,0.98744,1e-05,1.17446]
[1776427023074,71.85,75557.93,35.3,0.98745,1e-05,1.17344]
[1776427028110,71.85,75558.25,35.3,0.98746,1e-05,1.17312]
[1776427031131,71.85,75556.28,35.3,0.98743,1e-05,1.17508]
[1776427031348,71.85,75556.28,35.3,0.98743,1e-05,1.17508]
[1776427032138,71.85,75552.59,35.3,0.98739,1e-05,1.17877]
[1776427033145,71.85,75547.4,35.3,0.98732,1e-05,1.18397]
[1776427034152,71.85,75546.08,35.3,0.9873,1e-05,1.1853]
[1776427037562,71.85,75548.53,35.3,0.98734,1e-05,1.18284]
[1776427038180,71.85,75549.96,35.3,0.98735,1e-05,1.1814]
[1776427039190,71.85,75552.46,35.3,0.98739,1e-05,1.1789]
[1776427040196,71.85,75553.93,35.3,0.9874,1e-05,1.17743]
[1776427045230,71.85,75558.08,35.3,0.98746,1e-05,1.17329]
[1776427046238,71.85,75560.99,35.3,0.98749,1e-05,1.17039]
[1776427047394,71.85,75563.29,35.3,0.98752,1e-05,1.16811]
[1776427051275,71.85,75565.03,35.3,0.98757,1e-05,1.1635]
[1776427053289,71.85,75565.83,35.3,0.98758,1e-05,1.16271]
[1776427054296,71.85,75566.35,35.3,0.98759,1e-05,1.16219]
[1776427057888,71.85,75566.26,35.3,0.98759,1e-05,1.16228]
[1776427058324,71.85,75569.37,35.3,0.98763,1e-05,1.15921]
[1776427059331,71.85,75572.63,35.3,0.98767,1e-05,1.15599]
[1776427062352,71.85,75575.37,35.3,0.9877,1e-05,1.1533]
[1776427063359,71.85,75579.26,35.3,0.98775,1e-05,1.14948]
[1776427065374,71.85,75580.08,35.3,0.98776,1e-05,1.14867]
[1776427066381,71.85,75585.11,35.3,0.98782,1e-05,1.14375]
[1776427067387,71.85,75588.44,35.3,0.98786,1e-05,1.14051]
[1776427068394,71.85,75590.34,35.3,0.98788,1e-05,1.13866]
[1776427069401,71.85,75591.74,35.3,0.9879,1e-05,1.1373]
[1776427070408,71.85,75592.74,35.3,0.98791,1e-05,1.13632]
[1776427075443,71.85,75592.89,35.3,0.98791,1e-05,1.13618]
[1776427078464,71.85,75592.03,35.3,0.9879,1e-05,1.13701]
[1776427079471,71.85,75589.63,35.3,0.98787,1e-05,1.13935]
[1776427080478,71.85,75587.19,35.3,0.98784,1e-05,1.14172]
[1776427082492,71.85,75590.44,35.3,0.98788,1e-05,1.13856]
[1776427083499,71.85,75591.62,35.3,0.9879,1e-05,1.13741]
[1776427085512,71.85,75593.83,35.3,0.98792,1e-05,1.13527]
[1776427087527,71.85,75592.79,35.3,0.98791,1e-05,1.13628]
[1776427088534,71.85,75592.34,35.3,0.98791,1e-05,1.13671]
[1776427089541,71.85,75591.6,35.3,0.9879,1e-05,1.13743]
[1776427094576,71.85,75590.96,35.3,0.98789,1e-05,1.13805]
[1776427096590,71.85,75590.45,35.3,0.98788,1e-05,1.13855]
[1776427098604,71.85,75592.0,35.3,0.9879,1e-05,1.13704]
[1776427099611,71.85,75592.62,35.3,0.98791,1e-05,1.13644]
[1776427100618,71.85,75593.24,35.3,0.98792,1e-05,1.13584]
[1776427101625,71.85,75602.78,35.3,0.98803,1e-05,1.12661]
[1776427102632,71.85,75606.56,35.3,0.98808,1e-05,1.12297]
[1776427103639,71.85,75613.44,35.3,0.98816,1e-05,1.11636]
[1776427105653,71.85,75615.16,35.3,0.98818,1e-05,1.11472]
[1776427106660,71.85,75616.1,35.3,0.98819,1e-05,1.11382]
[1776427108674,71.85,75616.71,35.3,0.9882,1e-05,1.11324]
[1776427110688,71.85,75615.84,35.3,0.98819,1e-05,1.11407]
[1776427112702,71.85,75614.82,35.3,0.9882,1e-05,1.11224]
[1776427117736,71.85,75615.03,35.3,0.98821,1e-05,1.11204]
[1776427123778,71.85,75615.2,35.3,0.98821,1e-05,1.11188]
[1776427126800,71.85,75614.59,35.3,0.9882,1e-05,1.11246]
[1776427131837,71.85,75614.59,35.3,0.9882,1e-05,1.11246]
[1776427135865,71.85,75612.77,35.3,0.98818,1e-05,1.1142]
[1776427136872,71.85,75613.19,35.3,0.98819,1e-05,1.1138]
[1776427137879,71.85,75613.71,35.3,0.98819,1e-05,1.1133]
[1776427140900,71.85,75612.98,35.3,0.98818,1e-05,1.114]
[1776427143921,71.85,75615.64,35.3,0.98821,1e-05,1.11146]
[1776427144928,71.85,75617.84,35.3,0.98824,1e-05,1.10936]
[1776427145935,71.85,75618.76,35.3,0.98825,1e-05,1.10849]
[1776427146942,71.85,75620.36,35.3,0.98827,1e-05,1.10696]
[1776427147949,71.85,75619.37,35.3,0.98826,1e-05,1.1079]
[1776427149963,71.85,75619.01,35.3,0.98825,1e-05,1.10825]
[1776427154997,71.85,75619.29,35.3,0.98826,1e-05,1.10798]
[1776427159027,71.85,75618.85,35.3,0.98825,1e-05,1.1084]
[1776427160034,71.85,75616.83,35.3,0.98823,1e-05,1.11032]
[1776427164061,71.85,75617.52,35.3,0.98824,1e-05,1.10967]
[1776427166075,71.85,75617.92,35.3,0.98824,1e-05,1.10929]
[1776427166313,71.85,75617.92,35.3,0.98824,1e-05,1.10929]
[1776427167946,71.85,75617.92,35.3,0.98824,1e-05,1.10929]
[1776427167960,71.85,75617.92,35.3,0.98824,1e-05,1.10929]
[1776427170104,71.85,75618.27,35.3,0.98825,1e-05,1.10895]
[1776427171753,71.85,75618.56,35.3,0.98828,1e-05,1.10588]
[1776427178161,71.85,75618.81,35.3,0.98828,1e-05,1.10565]
[1776427180175,71.85,75620.39,35.3,0.9883,1e-05,1.10414]
[1776427181182,71.85,75623.12,35.3,0.98833,1e-05,1.10155]
[1776427182189,71.85,75623.7,35.3,0.98834,1e-05,1.10101]
[1776427183196,71.85,75619.89,35.3,0.98829,1e-05,1.10462]
[1776427184203,71.85,75618.83,35.3,0.98828,1e-05,1.10563]
[1776427185211,71.85,75615.54,35.3,0.98824,1e-05,1.10876]
[1776427186216,71.85,75613.6,35.3,0.98822,1e-05,1.11061]
[1776427187224,71.85,75610.73,35.3,0.98818,1e-05,1.11335]
[1776427188231,71.85,75609.7,35.3,0.98817,1e-05,1.11433]
[1776427189238,71.85,75608.92,35.3,0.98816,1e-05,1.11508]
[1776427190245,71.85,75605.1,35.3,0.98812,1e-05,1.11874]
[1776427191252,71.85,75606.57,35.3,0.98814,1e-05,1.11733]
[1776427192259,71.85,75605.29,35.3,0.98812,1e-05,1.11856]
[1776427194273,71.85,75606.34,35.3,0.98813,1e-05,1.11755]
[1776427195280,71.85,75606.76,35.3,0.98814,1e-05,1.11715]
[1776427196287,71.85,75607.69,35.3,0.98815,1e-05,1.11626]
[1776427197294,71.85,75609.97,35.3,0.98818,1e-05,1.11407]
[1776427198302,71.85,75610.58,35.3,0.98818,1e-05,1.11349]
[1776427199308,71.85,75611.72,35.3,0.9882,1e-05,1.1124]
[1776427201322,71.85,75610.96,35.3,0.98819,1e-05,1.11313]
[1776427202332,71.85,75615.27,35.3,0.98824,1e-05,1.10901]
[1776427203378,71.85,75615.27,35.3,0.98824,1e-05,1.10901]
[1776427203501,71.85,75615.27,35.3,0.98824,1e-05,1.10901]
[1776427203692,71.85,75615.27,35.3,0.98824,1e-05,1.10901]
[1776427203723,71.85,75623.5,35.3,0.98834,1e-05,1.10119]
[1776427204420,71.85,75623.5,35.3,0.98834,1e-05,1.10119]
[1776427204486,71.85,75623.5,35.3,0.98834,1e-05,1.10119]
[1776427204546,71.85,75623.5,35.3,0.98834,1e-05,1.10119]
[1776427204589,71.85,75623.5,35.3,0.98834,1e-05,1.10119]
[1776427204625,71.85,75630.57,35.3,0.98842,1e-05,1.09451]
[1776427205997,71.85,75630.57,35.3,0.98842,1e-05,1.09451]
[1776427206198,71.85,75630.57,35.3,0.98842,1e-05,1.09451]
[1776427206236,71.85,75640.11,35.3,0.98853,1e-05,1.08555]
[1776427206362,71.85,75642.44,35.3,0.98856,1e-05,1.08337]
[1776427207369,71.85,75634.75,35.3,0.98847,1e-05,1.09058]
[1776427208376,71.85,75633.12,35.3,0.98845,1e-05,1.09211]
[1776427209383,71.85,75636.97,35.3,0.98849,1e-05,1.08849]
[1776427210390,71.85,75640.05,35.3,0.98853,1e-05,1.08561]
[1776427211397,71.85,75641.4,35.3,0.98854,1e-05,1.08434]
[1776427212404,71.85,75640.51,35.3,0.98853,1e-05,1.08517]
[1776427213411,71.85,75639.79,35.3,0.98853,1e-05,1.08585]
[1776427214418,71.85,75637.79,35.3,0.9885,1e-05,1.08772]
[1776427215425,71.85,75635.83,35.3,0.98848,1e-05,1.08956]
[1776427216432,71.85,75633.37,35.3,0.98845,1e-05,1.09188]
[1776427217439,71.85,75634.1,35.3,0.98846,1e-05,1.09119]
[1776427218446,71.85,75636.29,35.3,0.98848,1e-05,1.08913]
[1776427219453,71.85,75639.53,35.3,0.98852,1e-05,1.08609]
[1776427220460,71.85,75641.56,35.3,0.98855,1e-05,1.08419]
[1776427222474,71.85,75643.17,35.3,0.98856,1e-05,1.08269]
[1776427223481,71.85,75643.65,35.3,0.98857,1e-05,1.08224]
[1776427224487,71.85,75644.54,35.3,0.98858,1e-05,1.08141]
[1776427226502,71.85,75638.61,35.3,0.98851,1e-05,1.08695]
[1776427227509,71.85,75639.57,35.3,0.98852,1e-05,1.08606]
[1776427229523,71.85,75639.15,35.3,0.98852,1e-05,1.08645]
[1776427230531,71.85,75639.58,35.3,0.98852,1e-05,1.08605]
[1776427231537,71.85,75640.29,35.3,0.98856,1e-05,1.08263]
[1776427232544,71.85,75640.95,35.3,0.98857,1e-05,1.08201]
[1776427234558,71.85,75641.46,35.3,0.98857,1e-05,1.08153]
[1776427237579,71.85,75642.61,35.3,0.98859,1e-05,1.08046]
[1776427238586,71.85,75643.02,35.3,0.98859,1e-05,1.08008]
[1776427239593,71.85,75639.12,35.3,0.98855,1e-05,1.08372]
[1776427240600,71.85,75636.7,35.3,0.98852,1e-05,1.08599]
[1776427241607,71.85,75636.23,35.3,0.98851,1e-05,1.08643]
[1776427243621,71.85,75637.53,35.3,0.98853,1e-05,1.08521]
[1776427244628,71.85,75632.83,35.3,0.98847,1e-05,1.08962]
[1776427245635,71.85,75631.12,35.3,0.98845,1e-05,1.09122]
[1776427246642,71.85,75630.06,35.3,0.98844,1e-05,1.09222]
[1776427247649,71.85,75626.59,35.3,0.9884,1e-05,1.09549]
[1776427248656,71.85,75625.27,35.3,0.98838,1e-05,1.09674]
[1776427249663,71.85,75623.08,35.3,0.98836,1e-05,1.09881]
[1776427250670,71.85,75618.04,35.3,0.9883,1e-05,1.10359]
[1776427251677,71.85,75614.55,35.3,0.98826,1e-05,1.1069]
[1776427254697,71.85,75617.37,35.3,0.98829,1e-05,1.10422]
[1776427255705,71.85,75619.79,35.3,0.98832,1e-05,1.10193]
[1776427256712,71.85,75620.79,35.3,0.98833,1e-05,1.10098]
[1776427257719,71.85,75621.77,35.3,0.98834,1e-05,1.10005]
[1776427258726,71.85,75622.49,35.3,0.98835,1e-05,1.09937]
[1776427260739,71.85,75623.22,35.3,0.98836,1e-05,1.09868]
[1776427261747,71.85,75620.49,35.3,0.98833,1e-05,1.10126]
[1776427262754,71.85,75615.47,35.3,0.98827,1e-05,1.10603]
[1776427263761,71.85,75611.86,35.3,0.98823,1e-05,1.10947]
[1776427264768,71.85,75611.25,35.3,0.98822,1e-05,1.11005]
[1776427267792,71.85,75615.28,35.3,0.98827,1e-05,1.10621]
[1776427268799,71.85,75625.63,35.3,0.98839,1e-05,1.0964]
[1776427269806,71.85,75630.93,35.3,0.98845,1e-05,1.0914]
[1776427270813,71.85,75632.73,35.3,0.98847,1e-05,1.08971]
[1776427272356,71.85,75633.58,35.3,0.98848,1e-05,1.08891]
[1776427272827,71.85,75634.41,35.3,0.98849,1e-05,1.08813]
[1776427273834,71.85,75634.85,35.3,0.9885,1e-05,1.08772]
[1776427276856,71.85,75634.38,35.3,0.98849,1e-05,1.08816]
[1776427277863,71.85,75631.99,35.3,0.98846,1e-05,1.09041]
[1776427278870,71.85,75631.1,35.3,0.98845,1e-05,1.09124]
[1776427282899,71.85,75635.55,35.3,0.9885,1e-05,1.08706]
[1776427283906,71.85,75637.57,35.3,0.98853,1e-05,1.08517]
[1776427284912,71.85,75635.18,35.3,0.9885,1e-05,1.08741]
[1776427289948,71.85,75633.39,35.3,0.98848,1e-05,1.08909]
[1776427291962,71.85,75631.89,35.3,0.98849,1e-05,1.08773]
[1776427292969,71.85,75634.15,35.3,0.98852,1e-05,1.08562]
[1776427293976,71.85,75635.55,35.3,0.98853,1e-05,1.0843]
[1776427294983,71.85,75634.91,35.3,0.98852,1e-05,1.0849]
[1776427295990,71.85,75635.48,35.3,0.98853,1e-05,1.08437]
[1776427300020,71.85,75636.29,35.3,0.98854,1e-05,1.08361]
[1776427302032,71.85,75636.93,35.3,0.98855,1e-05,1.08301]
[1776427303039,71.85,75637.53,35.3,0.98856,1e-05,1.08245]
[1776427306060,71.85,75639.32,35.3,0.98858,1e-05,1.08078]
[1776427307067,71.85,75634.71,35.3,0.98852,1e-05,1.08509]
[1776427308074,71.85,75624.73,35.3,0.98841,1e-05,1.09447]
[1776427309081,71.85,75620.41,35.3,0.98836,1e-05,1.09855]
[1776427311095,71.85,75619.38,35.3,0.98834,1e-05,1.09953]
[1776427312103,71.85,75618.24,35.3,0.98833,1e-05,1.10061]
[1776427313144,71.85,75618.83,35.3,0.98834,1e-05,1.10005]
[1776427314123,71.85,75616.3,35.3,0.98831,1e-05,1.10245]
[1776427315130,71.85,75610.75,35.3,0.98824,1e-05,1.10773]
[1776427317223,71.85,75609.75,35.3,0.98823,1e-05,1.10868]
[1776427317597,71.85,75609.75,35.3,0.98823,1e-05,1.10868]
[1776427318372,71.85,75609.75,35.3,0.98823,1e-05,1.10868]
[1776427318395,71.85,75598.77,35.3,0.9881,1e-05,1.11919]
[1776427318674,71.85,75598.77,35.3,0.9881,1e-05,1.11919]
[1776427319158,71.85,75579.91,35.3,0.98787,1e-05,1.13743]
[1776427320165,71.85,75569.44,35.3,0.98774,1e-05,1.14766]
[1776427320589,71.85,75569.44,35.3,0.98774,1e-05,1.14766]
[1776427321172,71.85,75565.58,35.3,0.9877,1e-05,1.15145]
[1776427321512,71.85,75565.58,35.3,0.9877,1e-05,1.15145]
[1776427322179,71.85,75574.52,35.3,0.98781,1e-05,1.14268]
[1776427323143,71.85,75574.52,35.3,0.98781,1e-05,1.14268]
[1776427323186,71.85,75565.44,35.3,0.9877,1e-05,1.15158]
[1776427324193,71.85,75561.02,35.3,0.98764,1e-05,1.15594]
[1776427325099,71.85,75561.02,35.3,0.98764,1e-05,1.15594]
[1776427325200,71.85,75561.2,35.3,0.98764,1e-05,1.15576]
[1776427326207,71.85,75561.74,35.3,0.98765,1e-05,1.15523]
[1776427326670,71.85,75561.74,35.3,0.98765,1e-05,1.15523]
[1776427327214,71.85,75563.21,35.3,0.98767,1e-05,1.15378]
[1776427328220,71.85,75566.94,35.3,0.98771,1e-05,1.15011]
[1776427329228,71.85,75569.56,35.3,0.98775,1e-05,1.14754]
[1776427330236,71.85,75562.95,35.3,0.98766,1e-05,1.15403]
[1776427331243,71.85,75556.19,35.3,0.98758,1e-05,1.16071]
[1776427333257,71.85,75558.68,35.3,0.98761,1e-05,1.15825]
[1776427334264,71.85,75562.53,35.3,0.98766,1e-05,1.15445]
[1776427335272,71.85,75567.23,35.3,0.98772,1e-05,1.14983]
[1776427336278,71.85,75565.69,35.3,0.9877,1e-05,1.15134]
[1776427337284,71.85,75567.16,35.3,0.98772,1e-05,1.14989]
[1776427338292,71.85,75571.89,35.3,0.98777,1e-05,1.14526]
[1776427339299,71.85,75575.05,35.3,0.98781,1e-05,1.14217]
[1776427340306,71.85,75576.93,35.3,0.98784,1e-05,1.14033]
[1776427341313,71.85,75583.59,35.3,0.98792,1e-05,1.13385]
[1776427342320,71.85,75585.27,35.3,0.98794,1e-05,1.13222]
[1776427343327,71.85,75582.33,35.3,0.9879,1e-05,1.13507]
[1776427344334,71.85,75579.45,35.3,0.98787,1e-05,1.13788]
[1776427345341,71.85,75572.73,35.3,0.98778,1e-05,1.14443]
[1776427346348,71.85,75566.68,35.3,0.98771,1e-05,1.15037]
[1776427347356,71.85,75564.0,35.3,0.98768,1e-05,1.153]
[1776427348363,71.85,75566.62,35.3,0.98771,1e-05,1.15042]
[1776427350377,71.85,75568.44,35.3,0.98773,1e-05,1.14864]
[1776427351384,71.85,75572.15,35.3,0.98781,1e-05,1.14214]
[1776427352391,71.85,75570.9,35.3,0.98779,1e-05,1.14336]
[1776427353398,71.85,75568.64,35.3,0.98776,1e-05,1.14558]
[1776427354405,71.85,75567.58,35.3,0.98775,1e-05,1.14662]
[1776427355412,71.85,75566.31,35.3,0.98774,1e-05,1.14786]
[1776427358432,71.85,75569.01,35.3,0.98777,1e-05,1.14521]
[1776427359443,71.85,75570.31,35.3,0.98778,1e-05,1.14394]
[1776427360450,71.85,75571.16,35.3,0.98779,1e-05,1.14311]
[1776427362471,71.85,75575.97,35.3,0.98785,1e-05,1.13842]
[1776427363477,71.85,75582.26,35.3,0.98793,1e-05,1.1323]
[1776427364484,71.85,75583.91,35.3,0.98795,1e-05,1.1307]
[1776427365491,71.85,75584.59,35.3,0.98796,1e-05,1.13004]
[1776427367505,71.85,75591.78,35.3,0.98804,1e-05,1.12309]
[1776427368512,71.85,75596.3,35.3,0.9881,1e-05,1.11874]
[1776427369519,71.85,75598.22,35.3,0.98812,1e-05,1.1169]
[1776427370525,71.85,75595.24,35.3,0.98809,1e-05,1.11976]
[1776427371533,71.85,75591.59,35.3,0.98804,1e-05,1.12328]
[1776427372540,71.85,75588.47,35.3,0.988,1e-05,1.12629]
[1776427373547,71.85,75592.72,35.3,0.98806,1e-05,1.12219]
[1776427374554,71.85,75594.91,35.3,0.98808,1e-05,1.12008]
[1776427375561,71.85,75596.94,35.3,0.98811,1e-05,1.11813]
[1776427376568,71.85,75599.92,35.3,0.98814,1e-05,1.11527]
[1776427379589,71.85,75601.21,35.3,0.98816,1e-05,1.11403]
[1776427380595,71.85,75603.71,35.3,0.98819,1e-05,1.11164]
[1776427382308,71.85,75607.04,35.3,0.98823,1e-05,1.10846]
[1776427382609,71.85,75609.43,35.3,0.98825,1e-05,1.10619]
[1776427383617,71.85,75609.88,35.3,0.98826,1e-05,1.10576]
[1776427384624,71.85,75609.22,35.3,0.98825,1e-05,1.10639]
[1776427385631,71.85,75608.09,35.3,0.98824,1e-05,1.10746]
[1776427386637,71.85,75604.37,35.3,0.9882,1e-05,1.11101]
[1776427388389,71.85,75604.37,35.3,0.9882,1e-05,1.11101]
[1776427388462,71.85,75603.26,35.3,0.98818,1e-05,1.11207]
[1776427388970,71.85,75590.15,35.3,0.98803,1e-05,1.12466]
[1776427389661,71.85,75582.88,35.3,0.98794,1e-05,1.1317]
[1776427390668,71.85,75583.99,35.3,0.98795,1e-05,1.13062]
[1776427391601,71.85,75583.99,35.3,0.98795,1e-05,1.13062]
[1776427392682,71.85,75585.3,35.3,0.98797,1e-05,1.12935]
[1776427393689,71.85,75587.03,35.3,0.98799,1e-05,1.12768]
[1776427394697,71.85,75588.94,35.3,0.98801,1e-05,1.12583]
[1776427395704,71.85,75590.55,35.3,0.98803,1e-05,1.12428]
[1776427396711,71.85,75591.67,35.3,0.98804,1e-05,1.1232]
[1776427399732,71.85,75596.23,35.3,0.9881,1e-05,1.11881]
[1776427400739,71.85,75599.68,35.3,0.98814,1e-05,1.1155]
[1776427401746,71.85,75601.47,35.3,0.98816,1e-05,1.11379]
[1776427403097,71.85,75602.6,35.3,0.98817,1e-05,1.1127]
[1776427403760,71.85,75605.89,35.3,0.98821,1e-05,1.10956]
[1776427404767,71.85,75611.49,35.3,0.98828,1e-05,1.10423]
[1776427406453,71.85,75611.49,35.3,0.98828,1e-05,1.10423]
[1776427406502,71.85,75612.27,35.3,0.98829,1e-05,1.10349]
[1776427406569,71.85,75612.27,35.3,0.98829,1e-05,1.10349]
[1776427406665,71.85,75612.27,35.3,0.98829,1e-05,1.10349]
[1776427407435,71.85,75612.27,35.3,0.98829,1e-05,1.10349]
[1776427407536,71.85,75617.93,35.3,0.98836,1e-05,1.09812]
[1776427408036,71.85,75627.49,35.3,0.98847,1e-05,1.0891]
[1776427408795,71.85,75628.48,35.3,0.98848,1e-05,1.08817]
[1776427409802,71.85,75628.52,35.3,0.98848,1e-05,1.08813]
[1776427412823,71.85,75629.67,35.3,0.98852,1e-05,1.08429]
[1776427414837,71.85,75630.13,35.3,0.98853,1e-05,1.08386]
[1776427419873,71.85,75629.7,35.3,0.98852,1e-05,1.08426]
[1776427420880,71.85,75631.02,35.3,0.98854,1e-05,1.08303]
[1776427421887,71.85,75623.29,35.3,0.98845,1e-05,1.09028]
[1776427422894,71.85,75614.86,35.3,0.98835,1e-05,1.09824]
[1776427423901,71.85,75614.15,35.3,0.98834,1e-05,1.09891]
[1776427424908,71.85,75612.37,35.3,0.98832,1e-05,1.1006]
[1776427425915,71.85,75610.0,35.3,0.98829,1e-05,1.10285]
[1776427426923,71.85,75609.28,35.3,0.98828,1e-05,1.10353]
[1776427428936,71.85,75608.56,35.3,0.98827,1e-05,1.10422]
[1776427430951,71.85,75608.09,35.3,0.98827,1e-05,1.10466]
[1776427433971,71.85,75608.98,35.3,0.98828,1e-05,1.10382]
[1776427435986,71.85,75609.47,35.3,0.98828,1e-05,1.10335]
[1776427436993,71.85,75606.1,35.3,0.98824,1e-05,1.10656]
[1776427438000,71.85,75603.78,35.3,0.98822,1e-05,1.10877]
[1776427439007,71.85,75604.7,35.3,0.98823,1e-05,1.10789]
[1776427441022,71.85,75603.03,35.3,0.98821,1e-05,1.10949]
[1776427443039,71.85,75605.23,35.3,0.98823,1e-05,1.10739]
[1776427446060,71.85,75606.95,35.3,0.98825,1e-05,1.10575]
[1776427447067,71.85,75608.5,35.3,0.98827,1e-05,1.10427]
[1776427448074,71.85,75605.88,35.3,0.98824,1e-05,1.10677]
[1776427449081,71.85,75605.45,35.3,0.98824,1e-05,1.10718]
[1776427450088,71.85,75605.02,35.3,0.98823,1e-05,1.10759]
[1776427451095,71.85,75604.44,35.3,0.98822,1e-05,1.10814]
[1776427452328,71.85,75602.15,35.3,0.9882,1e-05,1.11033]
[1776427453109,71.85,75601.5,35.3,0.98819,1e-05,1.11095]
[1776427454116,71.85,75600.93,35.3,0.98818,1e-05,1.11149]
[1776427455123,71.85,75600.41,35.3,0.98818,1e-05,1.11199]
[1776427456130,71.85,75597.92,35.3,0.98815,1e-05,1.11437]
[1776427457297,71.85,75594.83,35.3,0.98811,1e-05,1.11734]
[1776427461165,71.85,75596.62,35.3,0.98813,1e-05,1.11562]
[1776427462171,71.85,75597.74,35.3,0.98814,1e-05,1.11455]
[1776427463179,71.85,75598.49,35.3,0.98815,1e-05,1.11383]
[1776427464186,71.85,75599.56,35.3,0.98817,1e-05,1.1128]
[1776427466201,71.85,75597.98,35.3,0.98815,1e-05,1.11432]
[1776427467207,71.85,75599.06,35.3,0.98816,1e-05,1.11328]
[1776427468215,71.85,75600.96,35.3,0.98818,1e-05,1.11146]
[1776427469222,71.85,75601.79,35.3,0.98819,1e-05,1.11067]
[1776427475264,71.85,75601.34,35.3,0.98822,1e-05,1.10829]
[1776427476271,71.85,75597.31,35.3,0.98817,1e-05,1.11214]
[1776427477278,71.85,75592.83,35.3,0.98811,1e-05,1.11644]
[1776427478285,71.85,75593.3,35.3,0.98812,1e-05,1.11599]
[1776427481305,71.85,75593.73,35.3,0.98813,1e-05,1.11557]
[1776427482313,71.85,75594.66,35.3,0.98814,1e-05,1.11468]
[1776427483320,71.85,75595.33,35.3,0.98814,1e-05,1.11404]
[1776427484327,71.85,75595.87,35.3,0.98815,1e-05,1.11352]
[1776427486341,71.85,75596.72,35.3,0.98816,1e-05,1.11271]
[1776427488354,71.85,75597.61,35.3,0.98817,1e-05,1.11186]
[1776427490369,71.85,75598.24,35.3,0.98818,1e-05,1.11126]
[1776427493390,71.85,75597.63,35.3,0.98817,1e-05,1.11184]
[1776427494396,71.85,75598.46,35.3,0.98818,1e-05,1.11105]
[1776427495404,71.85,75599.55,35.3,0.9882,1e-05,1.11]
[1776427496411,71.85,75600.61,35.3,0.98821,1e-05,1.10899]
[1776427497418,71.85,75601.42,35.3,0.98822,1e-05,1.10822]
[1776427499432,71.85,75602.58,35.3,0.98823,1e-05,1.10711]
[1776427501448,71.85,75603.45,35.3,0.98824,1e-05,1.10628]
[1776427502455,71.85,75609.5,35.3,0.98831,1e-05,1.10053]
[1776427503462,71.85,75614.68,35.3,0.98837,1e-05,1.09562]
[1776427504469,71.85,75618.83,35.3,0.98842,1e-05,1.09171]
[1776427506483,71.85,75619.7,35.3,0.98843,1e-05,1.09089]
[1776427507490,71.85,75620.1,35.3,0.98844,1e-05,1.09051]
[1776427512525,71.85,75619.82,35.3,0.98843,1e-05,1.09077]
[1776427516554,71.85,75620.35,35.3,0.98844,1e-05,1.09028]
[1776427517561,71.85,75619.84,35.3,0.98843,1e-05,1.09076]
[1776427518568,71.85,75620.18,35.3,0.98844,1e-05,1.09044]
[1776427522596,71.85,75621.52,35.3,0.98845,1e-05,1.08917]
[1776427525619,71.85,75622.78,35.3,0.98847,1e-05,1.08799]
[1776427531662,71.85,75622.34,35.3,0.98849,1e-05,1.08563]
[1776427532669,71.85,75621.24,35.3,0.98848,1e-05,1.08667]
[1776427533678,71.85,75625.03,35.3,0.98852,1e-05,1.08311]
[1776427534683,71.85,75627.98,35.3,0.98856,1e-05,1.08035]
[1776427535690,71.85,75630.13,35.3,0.98858,1e-05,1.07834]
[1776427536697,71.85,75626.45,35.3,0.98854,1e-05,1.08178]
[1776427537704,71.85,75621.13,35.3,0.98848,1e-05,1.08677]
[1776427538710,71.85,75620.54,35.3,0.98847,1e-05,1.08732]
[1776427539718,71.85,75619.78,35.3,0.98846,1e-05,1.08804]
[1776427544753,71.85,75626.51,35.3,0.98854,1e-05,1.08173]
[1776427545760,71.85,75630.32,35.3,0.98858,1e-05,1.07816]
[1776427546769,71.85,75631.15,35.3,0.98859,1e-05,1.07739]
[1776427549111,71.85,75631.03,35.3,0.98859,1e-05,1.0775]
[1776427549790,71.85,75631.61,35.3,0.9886,1e-05,1.07696]
[1776427551040,71.85,75631.61,35.3,0.9886,1e-05,1.07696]
[1776427551804,71.85,75632.17,35.3,0.98861,1e-05,1.07644]
[1776427554826,71.85,75631.59,35.3,0.9886,1e-05,1.07698]
[1776427555832,71.85,75631.93,35.3,0.9886,1e-05,1.07666]
[1776427556839,71.85,75631.5,35.3,0.9886,1e-05,1.07706]
[1776427558853,71.85,75630.7,35.3,0.98859,1e-05,1.07781]
[1776427559859,71.85,75629.09,35.3,0.98857,1e-05,1.07931]
[1776427560867,71.85,75628.58,35.3,0.98856,1e-05,1.07979]
[1776427562888,71.85,75630.63,35.3,0.98859,1e-05,1.07788]
[1776427566946,71.85,75630.83,35.3,0.98859,1e-05,1.07769]
[1776427567926,71.85,75630.38,35.3,0.98858,1e-05,1.07811]
[1776427570891,71.85,75630.15,35.3,0.98858,1e-05,1.07832]
[1776427570948,71.85,75627.34,35.3,0.98855,1e-05,1.08095]
[1776427571955,71.85,75625.62,35.3,0.98853,1e-05,1.08256]
[1776427575983,71.85,75625.02,35.3,0.98852,1e-05,1.08312]
[1776427576990,71.85,75624.38,35.3,0.98852,1e-05,1.08372]
[1776427577997,71.85,75623.88,35.3,0.98851,1e-05,1.08419]
[1776427580013,71.85,75626.15,35.3,0.98854,1e-05,1.08206]
[1776427582027,71.85,75627.5,35.3,0.98855,1e-05,1.0808]
[1776427583034,71.85,75627.91,35.3,0.98856,1e-05,1.08042]
[1776427585047,71.85,75627.48,35.3,0.98855,1e-05,1.08082]
[1776427590083,71.85,75627.33,35.3,0.98855,1e-05,1.08096]
[1776427592096,71.85,75626.25,35.3,0.98857,1e-05,1.07921]
[1776427593104,71.85,75625.24,35.3,0.98855,1e-05,1.08015]
[1776427595118,71.85,75624.81,35.3,0.98855,1e-05,1.08055]
[1776427597132,71.85,75624.37,35.3,0.98854,1e-05,1.08097]
[1776427602167,71.85,75626.59,35.3,0.98857,1e-05,1.07889]
[1776427604181,71.85,75627.76,35.3,0.98858,1e-05,1.0778]
[1776427606195,71.85,75633.37,35.3,0.98865,1e-05,1.07257]
[1776427607202,71.85,75636.84,35.3,0.98869,1e-05,1.06935]
[1776427609216,71.85,75635.74,35.3,0.98867,1e-05,1.07037]
[1776427614251,71.85,75635.61,35.3,0.98867,1e-05,1.07049]
[1776427617272,71.85,75636.09,35.3,0.98868,1e-05,1.07005]
[1776427618279,71.85,75637.24,35.3,0.98869,1e-05,1.06898]
[1776427619285,71.85,75636.43,35.3,0.98868,1e-05,1.06973]
[1776427620293,71.85,75636.85,35.3,0.98869,1e-05,1.06934]
[1776427621300,71.85,75633.99,35.3,0.98865,1e-05,1.072]
[1776427622307,71.85,75631.96,35.3,0.98863,1e-05,1.07388]
[1776427623314,71.85,75628.69,35.3,0.98859,1e-05,1.07693]
[1776427624321,71.85,75623.49,35.3,0.98853,1e-05,1.08179]
[1776427625328,71.85,75623.14,35.3,0.98853,1e-05,1.08212]
[1776427626335,71.85,75622.68,35.3,0.98852,1e-05,1.08255]
[1776427630363,71.85,75623.58,35.3,0.98853,1e-05,1.08171]
[1776427631370,71.85,75623.94,35.3,0.98854,1e-05,1.08137]
[1776427632377,71.85,75622.79,35.3,0.98853,1e-05,1.08245]
[1776427634393,71.85,75622.29,35.3,0.98852,1e-05,1.08291]
[1776427635400,71.85,75621.37,35.3,0.98851,1e-05,1.08378]
[1776427640435,71.85,75621.66,35.3,0.98851,1e-05,1.0835]
[1776427641442,71.85,75622.63,35.3,0.98852,1e-05,1.0826]
[1776427642449,71.85,75623.88,35.3,0.98854,1e-05,1.08142]
[1776427644463,71.85,75622.84,35.3,0.98853,1e-05,1.0824]
[1776427645470,71.85,75620.75,35.3,0.9885,1e-05,1.08436]
[1776427646477,71.85,75619.15,35.3,0.98848,1e-05,1.08586]
[1776427647484,71.85,75615.98,35.3,0.98845,1e-05,1.08884]
[1776427648491,71.85,75610.44,35.3,0.98838,1e-05,1.09406]
[1776427649498,71.85,75604.47,35.3,0.98831,1e-05,1.09972]
[1776427650505,71.85,75603.51,35.3,0.9883,1e-05,1.10063]
[1776427653526,71.85,75600.82,35.3,0.9883,1e-05,1.10039]
[1776427654533,71.85,75598.06,35.3,0.98826,1e-05,1.10301]
[1776427658706,71.85,75597.64,35.3,0.98826,1e-05,1.10341]
[1776427662589,71.85,75596.07,35.3,0.98824,1e-05,1.1049]
[1776427663595,71.85,75594.91,35.3,0.98823,1e-05,1.10601]
[1776427664602,71.85,75593.15,35.3,0.98821,1e-05,1.10769]
[1776427665610,71.85,75590.79,35.3,0.98818,1e-05,1.10994]
[1776427666848,71.85,75590.75,35.3,0.98818,1e-05,1.10998]
[1776427667624,71.85,75587.45,35.3,0.98814,1e-05,1.11314]
[1776427668631,71.85,75582.72,35.3,0.98808,1e-05,1.11769]
[1776427670645,71.85,75582.07,35.3,0.98807,1e-05,1.11831]
[1776427674673,71.85,75581.3,35.3,0.98806,1e-05,1.11905]
[1776427677693,71.85,75580.71,35.3,0.98806,1e-05,1.11962]
[1776427682730,71.85,75579.11,35.3,0.98804,1e-05,1.12116]
[1776427683737,71.85,75579.73,35.3,0.98804,1e-05,1.12056]
[1776427686758,71.85,75587.64,35.3,0.98814,1e-05,1.11296]
[1776427687765,71.85,75591.15,35.3,0.98818,1e-05,1.1096]
[1776427689779,71.85,75592.25,35.3,0.98819,1e-05,1.10855]
[1776427690786,71.85,75593.26,35.3,0.98821,1e-05,1.10758]
[1776427691793,71.85,75594.32,35.3,0.98822,1e-05,1.10657]
[1776427696828,71.85,75594.82,35.3,0.98823,1e-05,1.1061]
[1776427696913,71.85,75594.82,35.3,0.98823,1e-05,1.1061]
[1776427701863,71.85,75594.08,35.3,0.98822,1e-05,1.1068]
[1776427703877,71.85,75592.64,35.3,0.9882,1e-05,1.10818]
[1776427704884,71.85,75591.82,35.3,0.98819,1e-05,1.10896]
[1776427707317,71.85,75595.73,35.3,0.98824,1e-05,1.10523]
[1776427707905,71.85,75600.09,35.3,0.98829,1e-05,1.10108]
[1776427709920,71.85,75600.9,35.3,0.9883,1e-05,1.10031]
[1776427710927,71.85,75600.41,35.3,0.98829,1e-05,1.10078]
[1776427711933,71.85,75601.63,35.3,0.98833,1e-05,1.09682]
[1776427716969,71.85,75602.38,35.3,0.98834,1e-05,1.09611]
[1776427720998,71.85,75602.78,35.3,0.98835,1e-05,1.09573]
[1776427722005,71.85,75603.5,35.3,0.98836,1e-05,1.09505]
[1776427723012,71.85,75604.29,35.3,0.98837,1e-05,1.0943]
[1776427725026,71.85,75602.51,35.3,0.98834,1e-05,1.09599]
[1776427726033,71.85,75609.32,35.3,0.98842,1e-05,1.08956]
[1776427727041,71.85,75616.07,35.3,0.9885,1e-05,1.08321]
[1776427728047,71.85,75616.61,35.3,0.98851,1e-05,1.0827]
[1776427732077,71.85,75618.34,35.3,0.98853,1e-05,1.08108]
[1776427735098,71.85,75614.33,35.3,0.98848,1e-05,1.08484]
[1776427736106,71.85,75610.08,35.3,0.98843,1e-05,1.08884]
[1776427737113,71.85,75605.06,35.3,0.98837,1e-05,1.09358]
[1776427738120,71.85,75603.47,35.3,0.98836,1e-05,1.09508]
[1776427739127,71.85,75603.89,35.3,0.98836,1e-05,1.09468]
[1776427741141,71.85,75603.46,35.3,0.98836,1e-05,1.09509]
[1776427743156,71.85,75604.59,35.3,0.98837,1e-05,1.09402]
[1776427744162,71.85,75607.28,35.3,0.9884,1e-05,1.09148]
[1776427745169,71.85,75614.07,35.3,0.98848,1e-05,1.08509]
[1776427746176,71.85,75613.91,35.3,0.98848,1e-05,1.08524]
[1776427747183,71.85,75612.27,35.3,0.98846,1e-05,1.08678]
[1776427748190,71.85,75611.84,35.3,0.98845,1e-05,1.08718]
[1776427749197,71.85,75610.09,35.3,0.98843,1e-05,1.08883]
[1776427750204,71.85,75610.69,35.3,0.98844,1e-05,1.08826]
[1776427752217,71.85,75610.15,35.3,0.98843,1e-05,1.08877]
[1776427753225,71.85,75611.5,35.3,0.98845,1e-05,1.0875]
[1776427754232,71.85,75612.53,35.3,0.98846,1e-05,1.08653]
[1776427755239,71.85,75613.2,35.3,0.98847,1e-05,1.0859]
[1776427757254,71.85,75615.4,35.3,0.9885,1e-05,1.08384]
[1776427758261,71.85,75619.59,35.3,0.98854,1e-05,1.07991]
[1776427759267,71.85,75623.38,35.3,0.98859,1e-05,1.07637]
[1776427760275,71.85,75624.32,35.3,0.9886,1e-05,1.07549]
[1776427761282,71.85,75625.39,35.3,0.98861,1e-05,1.0745]
[1776427762289,71.85,75627.18,35.3,0.98863,1e-05,1.07283]
[1776427763296,71.85,75635.69,35.3,0.98873,1e-05,1.06493]
[1776427764303,71.85,75639.94,35.3,0.98878,1e-05,1.06101]
[1776427767371,71.85,75639.99,35.3,0.98878,1e-05,1.06096]
[1776427767420,71.85,75639.57,35.3,0.98877,1e-05,1.06135]
[1776427770345,71.85,75640.43,35.3,0.98878,1e-05,1.06056]
[1776427771352,71.85,75641.87,35.3,0.98883,1e-05,1.0565]
[1776427772364,71.85,75642.9,35.3,0.98884,1e-05,1.05556]
[1776427775968,71.85,75642.88,35.3,0.98884,1e-05,1.05557]
[1776427777394,71.85,75642.56,35.3,0.98884,1e-05,1.05587]
[1776427782429,71.85,75643.59,35.3,0.98885,1e-05,1.05492]
[1776427783435,71.85,75642.69,35.3,0.98884,1e-05,1.05575]
[1776427784443,71.85,75641.24,35.3,0.98882,1e-05,1.05708]
[1776427785450,71.85,75639.22,35.3,0.9888,1e-05,1.05894]
[1776427788474,71.85,75639.89,35.3,0.98881,1e-05,1.05832]
[1776427789478,71.85,75641.87,35.3,0.98883,1e-05,1.0565]
[1776427791492,71.85,75641.17,35.3,0.98882,1e-05,1.05715]
[1776427792499,71.85,75642.56,35.3,0.98884,1e-05,1.05587]
[1776427794513,71.85,75640.59,35.3,0.98881,1e-05,1.05768]
[1776427795520,71.85,75639.01,35.3,0.9888,1e-05,1.05913]
[1776427796527,71.85,75639.61,35.3,0.9888,1e-05,1.05858]
[1776427798541,71.85,75640.51,35.3,0.98881,1e-05,1.05775]
[1776427800555,71.85,75641.31,35.3,0.98882,1e-05,1.05702]
[1776427801562,71.85,75642.5,35.3,0.98884,1e-05,1.05592]
[1776427802569,71.85,75645.82,35.3,0.98887,1e-05,1.05288]
[1776427803576,71.85,75646.84,35.3,0.98888,1e-05,1.05194]
[1776427804583,71.85,75645.86,35.3,0.98887,1e-05,1.05284]
[1776427805590,71.85,75641.52,35.3,0.98882,1e-05,1.05682]
[1776427806597,71.85,75639.77,35.3,0.9888,1e-05,1.05843]
[1776427807604,71.85,75637.94,35.3,0.98878,1e-05,1.06012]
[1776427808611,71.85,75639.25,35.3,0.9888,1e-05,1.05891]
[1776427811632,71.85,75638.07,35.3,0.98878,1e-05,1.06]
[1776427812639,71.85,75636.38,35.3,0.98877,1e-05,1.06156]
[1776427813646,71.85,75637.04,35.3,0.98877,1e-05,1.06095]
[1776427815660,71.85,75638.12,35.3,0.98879,1e-05,1.05995]
[1776427816667,71.85,75637.67,35.3,0.98878,1e-05,1.06037]
[1776427819688,71.85,75638.82,35.3,0.98879,1e-05,1.05931]
[1776427821702,71.85,75639.28,35.3,0.9888,1e-05,1.05889]
[1776427822709,71.85,75639.73,35.3,0.9888,1e-05,1.05847]
[1776427824723,71.85,75638.95,35.3,0.98879,1e-05,1.05919]
[1776427825730,71.85,75637.46,35.3,0.98878,1e-05,1.06056]
[1776427827744,71.85,75638.62,35.3,0.98879,1e-05,1.05949]
[1776427832779,71.85,75638.91,35.3,0.98882,1e-05,1.0565]
[1776427833786,71.85,75638.39,35.3,0.98882,1e-05,1.05698]
[1776427834793,71.85,75636.94,35.3,0.9888,1e-05,1.05831]
[1776427835800,71.85,75636.32,35.3,0.98879,1e-05,1.05888]
[1776427838821,71.85,75632.58,35.3,0.98875,1e-05,1.06233]
[1776427839828,71.85,75630.42,35.3,0.98873,1e-05,1.06433]
[1776427840835,71.85,75631.41,35.3,0.98874,1e-05,1.06341]
[1776427843856,71.85,75630.52,35.3,0.98873,1e-05,1.06424]
[1776427845870,71.85,75628.9,35.3,0.98871,1e-05,1.06574]
[1776427850905,71.85,75628.82,35.3,0.98871,1e-05,1.06581]
[1776427851912,71.85,75632.96,35.3,0.98875,1e-05,1.06198]
[1776427852919,71.85,75635.14,35.3,0.98878,1e-05,1.05997]
[1776427856947,71.85,75638.17,35.3,0.98881,1e-05,1.05718]
[1776427857954,71.85,75641.1,35.3,0.98885,1e-05,1.05448]
[1776427858961,71.85,75644.6,35.3,0.98889,1e-05,1.05127]
[1776427859968,71.85,75645.91,35.3,0.9889,1e-05,1.05008]
[1776427865006,71.85,75645.4,35.3,0.9889,1e-05,1.05054]
[1776427868024,71.85,75648.21,35.3,0.98893,1e-05,1.04797]
[1776427869031,71.85,75652.4,35.3,0.98897,1e-05,1.04415]
[1776427870038,71.85,75653.63,35.3,0.98899,1e-05,1.04303]
[1776427872052,71.85,75653.23,35.3,0.98898,1e-05,1.04339]
[1776427876080,71.85,75648.91,35.3,0.98894,1e-05,1.04733]
[1776427877087,71.85,75645.53,35.3,0.9889,1e-05,1.05042]
[1776427881115,71.85,75645.92,35.3,0.9889,1e-05,1.05007]
[1776427882122,71.85,75649.35,35.3,0.98894,1e-05,1.04693]
[1776427883129,71.85,75652.6,35.3,0.98898,1e-05,1.04397]
[1776427884136,71.85,75653.35,35.3,0.98899,1e-05,1.04329]
[1776427885143,71.85,75653.85,35.3,0.98899,1e-05,1.04283]
[1776427886150,71.85,75655.07,35.3,0.989,1e-05,1.04172]
[1776427887157,71.85,75654.25,35.3,0.989,1e-05,1.04247]
[1776427888164,71.85,75655.64,35.3,0.98901,1e-05,1.0412]
[1776427890178,71.85,75655.19,35.3,0.98901,1e-05,1.04161]
[1776427891185,71.85,75656.64,35.3,0.98905,1e-05,1.0376]
[1776427892191,71.85,75658.49,35.3,0.98907,1e-05,1.03592]
[1776427893199,71.85,75656.02,35.3,0.98904,1e-05,1.03816]
[1776427894206,71.85,75655.55,35.3,0.98904,1e-05,1.03858]
[1776427895212,71.85,75653.89,35.3,0.98902,1e-05,1.04009]
[1776427897227,71.85,75652.77,35.3,0.98901,1e-05,1.04111]
[1776427898234,71.85,75654.05,35.3,0.98902,1e-05,1.03995]
[1776427899241,71.85,75650.55,35.3,0.98898,1e-05,1.04313]
[1776427901255,71.85,75654.64,35.3,0.98903,1e-05,1.03941]
[1776427902262,71.85,75657.74,35.3,0.98906,1e-05,1.0366]
[1776427904276,71.85,75657.09,35.3,0.98905,1e-05,1.03719]
[1776427905283,71.85,75656.2,35.3,0.98904,1e-05,1.03799]
[1776427906290,71.85,75655.42,35.3,0.98904,1e-05,1.0387]
[1776427907297,71.85,75655.78,35.3,0.98904,1e-05,1.03838]
[1776427908304,71.85,75656.21,35.3,0.98904,1e-05,1.03799]
[1776427909311,71.85,75657.69,35.3,0.98906,1e-05,1.03664]
[1776427910318,71.85,75657.04,35.3,0.98905,1e-05,1.03723]
[1776427912332,71.85,75657.54,35.3,0.98906,1e-05,1.03678]
[1776427913339,71.85,75658.6,35.3,0.98907,1e-05,1.03582]
[1776427914537,71.85,75658.6,35.3,0.98907,1e-05,1.03582]
[1776427914921,71.85,75658.6,35.3,0.98907,1e-05,1.03582]
[1776427915038,71.85,75658.6,35.3,0.98907,1e-05,1.03582]
[1776427915094,71.85,75660.66,35.3,0.98909,1e-05,1.03396]
[1776427915693,71.85,75660.66,35.3,0.98909,1e-05,1.03396]
[1776427915730,71.85,75677.02,35.3,0.98927,1e-05,1.01925]
[1776427916372,71.85,75691.64,35.3,0.98943,1e-05,1.00626]
[1776427917379,71.85,75684.2,35.3,0.98935,1e-05,1.01286]
[1776427918383,71.85,75684.2,35.3,0.98935,1e-05,1.01286]
[1776427918386,71.85,75677.44,35.3,0.98928,1e-05,1.01888]
[1776427919393,71.85,75675.64,35.3,0.98926,1e-05,1.02049]
[1776427920400,71.85,75676.73,35.3,0.98927,1e-05,1.01951]
[1776427921679,71.85,75676.73,35.3,0.98927,1e-05,1.01951]
[1776427921706,71.85,75676.73,35.3,0.98927,1e-05,1.01951]
[1776427921729,71.85,75675.38,35.3,0.98926,1e-05,1.02072]
[1776427922419,71.85,75676.8,35.3,0.98927,1e-05,1.01945]
[1776427923427,71.85,75679.8,35.3,0.98931,1e-05,1.01677]
[1776427924433,71.85,75682.24,35.3,0.98933,1e-05,1.0146]
[1776427926084,71.85,75685.85,35.3,0.98937,1e-05,1.01139]
[1776427926447,71.85,75688.73,35.3,0.9894,1e-05,1.00884]
[1776427927454,71.85,75692.75,35.3,0.98945,1e-05,1.00528]
[1776427928461,71.85,75693.41,35.3,0.98945,1e-05,1.0047]
[1776427929468,71.85,75695.82,35.3,0.98948,1e-05,1.00257]
[1776427930475,71.85,75693.64,35.3,0.98946,1e-05,1.00449]
[1776427931483,71.85,75692.23,35.3,0.98944,1e-05,1.00574]
[1776427932490,71.85,75685.7,35.3,0.98937,1e-05,1.01152]
[1776427933496,71.85,75686.28,35.3,0.98938,1e-05,1.01101]
[1776427934504,71.85,75683.95,35.3,0.98935,1e-05,1.01308]
[1776427935511,71.85,75682.59,35.3,0.98934,1e-05,1.01429]
[1776427936518,71.85,75681.53,35.3,0.98932,1e-05,1.01523]
[1776427937525,71.85,75683.28,35.3,0.98934,1e-05,1.01367]
[1776427938532,71.85,75686.72,35.3,0.98938,1e-05,1.01062]
[1776427940546,71.85,75688.92,35.3,0.9894,1e-05,1.00867]
[1776427942560,71.85,75690.79,35.3,0.98942,1e-05,1.00701]
[1776427943566,71.85,75691.88,35.3,0.98944,1e-05,1.00605]
[1776427946588,71.85,75692.49,35.3,0.98944,1e-05,1.00551]
[1776427949609,71.85,75691.04,35.3,0.98943,1e-05,1.00679]
[1776427951626,71.85,75692.26,35.3,0.98947,1e-05,1.00307]
[1776427952630,71.85,75693.38,35.3,0.98948,1e-05,1.00209]
[1776427953636,71.85,75695.86,35.3,0.98951,1e-05,0.9999]
[1776427955658,71.85,75699.61,35.3,0.98955,1e-05,0.99661]
[1776427956662,71.85,75694.91,35.3,0.9895,1e-05,1.00074]
[1776427957669,71.85,75693.91,35.3,0.98949,1e-05,1.00162]
[1776427958676,71.85,75694.58,35.3,0.98949,1e-05,1.00103]
[1776427959682,71.85,75697.39,35.3,0.98952,1e-05,0.99856]
[1776427960690,71.85,75698.41,35.3,0.98953,1e-05,0.99766]
[1776427961697,71.85,75697.88,35.3,0.98953,1e-05,0.99813]
[1776427962704,71.85,75699.55,35.3,0.98955,1e-05,0.99666]
[1776427963711,71.85,75701.88,35.3,0.98957,1e-05,0.99462]
[1776427964717,71.85,75705.72,35.3,0.98961,1e-05,0.99126]
[1776427965725,71.85,75707.85,35.3,0.98963,1e-05,0.9894]
[1776427966732,71.85,75713.95,35.3,0.9897,1e-05,0.98409]
[1776427967739,71.85,75713.47,35.3,0.98969,1e-05,0.98451]
[1776427972774,71.85,75715.16,35.3,0.98971,1e-05,0.98304]
[1776427973781,71.85,75719.21,35.3,0.98975,1e-05,0.97953]
[1776427975795,71.85,75719.76,35.3,0.98976,1e-05,0.97906]
[1776427979822,71.85,75720.79,35.3,0.98977,1e-05,0.97817]
[1776427980830,71.85,75722.88,35.3,0.98979,1e-05,0.97636]
[1776427981837,71.85,75726.98,35.3,0.98984,1e-05,0.97283]
[1776427983002,71.85,75728.04,35.3,0.98985,1e-05,0.97192]
[1776427983852,71.85,75736.85,35.3,0.98994,1e-05,0.96437]
[1776427985112,71.85,75738.22,35.3,0.98995,1e-05,0.9632]
[1776427985866,71.85,75736.47,35.3,0.98994,1e-05,0.9647]
[1776427986873,71.85,75734.35,35.3,0.98991,1e-05,0.96651]
[1776427987880,71.85,75729.53,35.3,0.98986,1e-05,0.97064]
[1776427988887,71.85,75723.59,35.3,0.9898,1e-05,0.97575]
[1776427989894,71.85,75724.35,35.3,0.98981,1e-05,0.97509]
[1776427990901,71.85,75723.36,35.3,0.9898,1e-05,0.97595]
[1776427992915,71.85,75722.5,35.3,0.98979,1e-05,0.97669]
[1776427996942,71.85,75723.15,35.3,0.9898,1e-05,0.97613]
[1776427998957,71.85,75725.28,35.3,0.98982,1e-05,0.97429]
[1776427999964,71.85,75725.72,35.3,0.98982,1e-05,0.97391]
[1776428000971,71.85,75724.81,35.3,0.98981,1e-05,0.9747]
[1776428002985,71.85,75725.79,35.3,0.98982,1e-05,0.97385]
[1776428003992,71.85,75726.6,35.3,0.98983,1e-05,0.97316]
[1776428006008,71.85,75726.15,35.3,0.98983,1e-05,0.97354]
[1776428008022,71.85,75724.13,35.3,0.98981,1e-05,0.97528]
[1776428009137,71.85,75721.21,35.3,0.98978,1e-05,0.9778]
[1776428010037,71.85,75709.63,35.3,0.98965,1e-05,0.98785]
[1776428011044,71.85,75698.56,35.3,0.98956,1e-05,0.9949]
[1776428012051,71.85,75694.39,35.3,0.98952,1e-05,0.99856]
[1776428014065,71.85,75693.83,35.3,0.98951,1e-05,0.99906]
[1776428015073,71.85,75692.95,35.3,0.9895,1e-05,0.99983]
[1776428017088,71.85,75686.31,35.3,0.98943,1e-05,1.00569]
[1776428018157,71.85,75686.31,35.3,0.98943,1e-05,1.00569]
[1776428018096,71.85,75682.73,35.3,0.98939,1e-05,1.00886]
[1776428019103,71.85,75681.51,35.3,0.98938,1e-05,1.00994]
[1776428020110,71.85,75680.34,35.3,0.98937,1e-05,1.01098]
[1776428022124,71.85,75681.87,35.3,0.98938,1e-05,1.00962]
[1776428027160,71.85,75681.57,35.3,0.98938,1e-05,1.00989]
[1776428030181,71.85,75682.17,35.3,0.98938,1e-05,1.00935]
[1776428033202,71.85,75684.76,35.3,0.98941,1e-05,1.00706]
[1776428034209,71.85,75689.42,35.3,0.98946,1e-05,1.00294]
[1776428037230,71.85,75688.89,35.3,0.98946,1e-05,1.00341]
[1776428038237,71.85,75688.31,35.3,0.98945,1e-05,1.00392]
[1776428042265,71.85,75688.86,35.3,0.98946,1e-05,1.00344]
[1776428047300,71.85,75690.55,35.3,0.98948,1e-05,1.00194]
[1776428048307,71.85,75691.77,35.3,0.98949,1e-05,1.00087]
[1776428049314,71.85,75693.21,35.3,0.9895,1e-05,0.9996]
[1776428052334,71.85,75694.42,35.3,0.98952,1e-05,0.99854]
[1776428053342,71.85,75694.97,35.3,0.98952,1e-05,0.99805]
[1776428058377,71.85,75696.04,35.3,0.98953,1e-05,0.99711]
[1776428059384,71.85,75697.16,35.3,0.98955,1e-05,0.99613]
[1776428062476,71.85,75697.14,35.3,0.98955,1e-05,0.99615]
[1776428062531,71.85,75697.94,35.3,0.98956,1e-05,0.99545]
[1776428063412,71.85,75700.67,35.3,0.98958,1e-05,0.99306]
[1776428064419,71.85,75704.15,35.3,0.98962,1e-05,0.99001]
[1776428065426,71.85,75706.72,35.3,0.98965,1e-05,0.98777]
[1776428066433,71.85,75708.82,35.3,0.98967,1e-05,0.98594]
[1776428067440,71.85,75707.76,35.3,0.98966,1e-05,0.98687]
[1776428068447,71.85,75706.87,35.3,0.98965,1e-05,0.98764]
[1776428069454,71.85,75708.74,35.3,0.98967,1e-05,0.98601]
[1776428072475,71.85,75709.82,35.3,0.98971,1e-05,0.98247]
[1776428073482,71.85,75711.62,35.3,0.98973,1e-05,0.98091]
[1776428074489,71.85,75717.6,35.3,0.98979,1e-05,0.97574]
[1776428075495,71.85,75719.48,35.3,0.98981,1e-05,0.97411]
[1776428076503,71.85,75719.05,35.3,0.98981,1e-05,0.97449]
[1776428079526,71.85,75718.32,35.3,0.9898,1e-05,0.97511]
[1776428080533,71.85,75716.47,35.3,0.98978,1e-05,0.97671]
[1776428081540,71.85,75714.17,35.3,0.98975,1e-05,0.9787]
[1776428082547,71.85,75711.99,35.3,0.98973,1e-05,0.98059]
[1776428084561,71.85,75711.48,35.3,0.98973,1e-05,0.98103]
[1776428085568,71.85,75713.02,35.3,0.98974,1e-05,0.97969]
[1776428086575,71.85,75714.02,35.3,0.98975,1e-05,0.97883]
[1776428087582,71.85,75714.52,35.3,0.98976,1e-05,0.9784]
[1776428092617,71.85,75716.64,35.3,0.98978,1e-05,0.97656]
[1776428093624,71.85,75712.8,35.3,0.98974,1e-05,0.97989]
[1776428094631,71.85,75711.09,35.3,0.98972,1e-05,0.98137]
[1776428095637,71.85,75710.65,35.3,0.98972,1e-05,0.98175]
[1776428098659,71.85,75708.49,35.3,0.98969,1e-05,0.98362]
[1776428099666,71.85,75709.78,35.3,0.98971,1e-05,0.9825]
[1776428101683,71.85,75708.23,35.3,0.98969,1e-05,0.98385]
[1776428102687,71.85,75704.21,35.3,0.98965,1e-05,0.98735]
[1776428103694,71.85,75703.5,35.3,0.98964,1e-05,0.98797]
[1776428105709,71.85,75702.94,35.3,0.98964,1e-05,0.98845]
[1776428107728,71.85,75702.37,35.3,0.98963,1e-05,0.98895]
[1776428108731,71.85,75703.0,35.3,0.98964,1e-05,0.9884]
[1776428109737,71.85,75702.52,35.3,0.98963,1e-05,0.98882]
[1776428112759,71.85,75702.04,35.3,0.98963,1e-05,0.98924]
[1776428114773,71.85,75702.78,35.3,0.98963,1e-05,0.98859]
[1776428116787,71.85,75702.08,35.3,0.98963,1e-05,0.9892]
[1776428117794,71.85,75703.64,35.3,0.98964,1e-05,0.98784]
[1776428118800,71.85,75705.05,35.3,0.98966,1e-05,0.98661]
[1776428119808,71.85,75706.39,35.3,0.98967,1e-05,0.98545]
[1776428120815,71.85,75707.28,35.3,0.98968,1e-05,0.98467]
[1776428121822,71.85,75708.78,35.3,0.9897,1e-05,0.98337]
[1776428122829,71.85,75709.4,35.3,0.9897,1e-05,0.98283]
[1776428124843,71.85,75705.92,35.3,0.98967,1e-05,0.98586]
[1776428125850,71.85,75704.51,35.3,0.98965,1e-05,0.98709]
[1776428126857,71.85,75702.49,35.3,0.98963,1e-05,0.98885]
[1776428127864,71.85,75701.05,35.3,0.98961,1e-05,0.9901]
[1776428129878,71.85,75700.52,35.3,0.98961,1e-05,0.99057]
[1776428130886,71.85,75692.06,35.3,0.98952,1e-05,0.99798]
[1776428131892,71.85,75687.79,35.3,0.9895,1e-05,0.9991]
[1776428132899,71.85,75682.91,35.3,0.98945,1e-05,1.00341]
[1776428134913,71.85,75681.65,35.3,0.98943,1e-05,1.00452]
[1776428135920,71.85,75680.86,35.3,0.98942,1e-05,1.00522]
[1776428138941,71.85,75683.09,35.3,0.98945,1e-05,1.00325]
[1776428141962,71.85,75681.98,35.3,0.98944,1e-05,1.00423]
[1776428142969,71.85,75681.03,35.3,0.98943,1e-05,1.00507]
[1776428145990,71.85,75679.52,35.3,0.98941,1e-05,1.0064]
[1776428146997,71.85,75680.43,35.3,0.98942,1e-05,1.0056]
[1776428148007,71.85,75681.76,35.3,0.98943,1e-05,1.00442]
[1776428149012,71.85,75682.69,35.3,0.98944,1e-05,1.0036]
[1776428150019,71.85,75683.68,35.3,0.98945,1e-05,1.00273]
[1776428155054,71.85,75682.47,35.3,0.98944,1e-05,1.00379]
[1776428157067,71.85,75681.51,35.3,0.98943,1e-05,1.00464]
[1776428161096,71.85,75682.08,35.3,0.98944,1e-05,1.00414]
[1776428162103,71.85,75683.14,35.3,0.98945,1e-05,1.0032]
[1776428163110,71.85,75686.64,35.3,0.98949,1e-05,1.00011]
[1776428164117,71.85,75691.8,35.3,0.98954,1e-05,0.99558]
[1776428165124,71.85,75693.56,35.3,0.98956,1e-05,0.99403]
[1776428167138,71.85,75697.82,35.3,0.98961,1e-05,0.99031]
[1776428168148,71.85,75700.23,35.3,0.98963,1e-05,0.9882]
[1776428171169,71.85,75700.93,35.3,0.98964,1e-05,0.98759]
[1776428173183,71.85,75701.48,35.3,0.98965,1e-05,0.98711]
[1776428173451,71.85,75701.48,35.3,0.98965,1e-05,0.98711]
[1776428177211,71.85,75703.51,35.3,0.98967,1e-05,0.98534]
[1776428178217,71.85,75705.41,35.3,0.98969,1e-05,0.98369]
[1776428178478,71.85,75705.41,35.3,0.98969,1e-05,0.98369]
[1776428179225,71.85,75706.45,35.3,0.9897,1e-05,0.98279]
[1776428180232,71.85,75707.95,35.3,0.98971,1e-05,0.98149]
[1776428181239,71.85,75708.52,35.3,0.98972,1e-05,0.98099]
[1776428186274,71.85,75708.59,35.3,0.98972,1e-05,0.98093]
[1776428188288,71.85,75706.68,35.3,0.9897,1e-05,0.98259]
[1776428189294,71.85,75700.69,35.3,0.98964,1e-05,0.9878]
[1776428190302,71.85,75697.81,35.3,0.98961,1e-05,0.99031]
[1776428192316,71.85,75694.65,35.3,0.9896,1e-05,0.99046]
[1776428193323,71.85,75693.95,35.3,0.98959,1e-05,0.99107]
[1776428194330,71.85,75691.02,35.3,0.98956,1e-05,0.99363]
[1776428196344,71.85,75691.72,35.3,0.98957,1e-05,0.99302]
[1776428197354,71.85,75692.61,35.3,0.98958,1e-05,0.99224]
[1776428198360,71.85,75691.38,35.3,0.98956,1e-05,0.99332]
[1776428199368,71.85,75690.68,35.3,0.98956,1e-05,0.99393]
[1776428200375,71.85,75688.78,35.3,0.98954,1e-05,0.9956]
[1776428200825,71.85,75688.78,35.3,0.98954,1e-05,0.9956]
[1776428201382,71.85,75686.0,35.3,0.98951,1e-05,0.99804]
[1776428202389,71.85,75685.26,35.3,0.9895,1e-05,0.99869]
[1776428204403,71.85,75684.55,35.3,0.98949,1e-05,0.99932]
[1776428205985,71.85,75684.55,35.3,0.98949,1e-05,0.99932]
[1776428207424,71.85,75681.69,35.3,0.98946,1e-05,1.00184]
[1776428208431,71.85,75680.28,35.3,0.98944,1e-05,1.00308]
[1776428209438,71.85,75681.1,35.3,0.98945,1e-05,1.00236]
[1776428217497,71.85,75680.67,35.3,0.98945,1e-05,1.00274]
[1776428219514,71.85,75681.24,35.3,0.98946,1e-05,1.00224]
[1776428222535,71.85,75682.23,35.3,0.98947,1e-05,1.00136]
[1776428226563,71.85,75686.81,35.3,0.98952,1e-05,0.99733]
[1776428227570,71.85,75691.2,35.3,0.98956,1e-05,0.99348]
[1776428228577,71.85,75692.61,35.3,0.98958,1e-05,0.99224]
[1776428230593,71.85,75693.44,35.3,0.98959,1e-05,0.99151]
[1776428232607,71.85,75695.96,35.3,0.98961,1e-05,0.98931]
[1776428233614,71.85,75699.45,35.3,0.98965,1e-05,0.98627]
[1776428234621,71.85,75700.35,35.3,0.98966,1e-05,0.98548]
[1776428235628,71.85,75701.57,35.3,0.98967,1e-05,0.98442]
[1776428236635,71.85,75700.83,35.3,0.98967,1e-05,0.98506]
[1776428237642,71.85,75703.42,35.3,0.98969,1e-05,0.98281]
[1776428242677,71.85,75703.89,35.3,0.9897,1e-05,0.9824]
[1776428247712,71.85,75704.85,35.3,0.98971,1e-05,0.98157]
[1776428248719,71.85,75706.1,35.3,0.98972,1e-05,0.98049]
[1776428249726,71.85,75706.55,35.3,0.98973,1e-05,0.9801]
[1776428250733,71.85,75707.04,35.3,0.98973,1e-05,0.97967]
[1776428253754,71.85,75708.67,35.3,0.98977,1e-05,0.97566]
[1776428258789,71.85,75709.05,35.3,0.98978,1e-05,0.97533]
[1776428263824,71.85,75709.59,35.3,0.98978,1e-05,0.97487]
[1776428265838,71.85,75705.55,35.3,0.98974,1e-05,0.97836]
[1776428266845,71.85,75702.82,35.3,0.98971,1e-05,0.98073]
[1776428270872,71.85,75701.2,35.3,0.9897,1e-05,0.98213]
[1776428273894,71.85,75699.43,35.3,0.98968,1e-05,0.98367]
[1776428274901,71.85,75698.84,35.3,0.98967,1e-05,0.98418]
[1776428276915,71.85,75697.66,35.3,0.98966,1e-05,0.98521]
[1776428278929,71.85,75696.86,35.3,0.98965,1e-05,0.98591]
[1776428279935,71.85,75699.11,35.3,0.98967,1e-05,0.98395]
[1776428281950,71.85,75699.78,35.3,0.98968,1e-05,0.98337]
[1776428283964,71.85,75700.39,35.3,0.98969,1e-05,0.98284]
[1776428284971,71.85,75702.88,35.3,0.98971,1e-05,0.98067]
[1776428285981,71.85,75703.91,35.3,0.98972,1e-05,0.97978]
[1776428287443,71.85,75706.57,35.3,0.98975,1e-05,0.97748]
[1776428287991,71.85,75707.84,35.3,0.98977,1e-05,0.97638]
[1776428290006,71.85,75710.62,35.3,0.9898,1e-05,0.97398]
[1776428291013,71.85,75712.38,35.3,0.98981,1e-05,0.97246]
[1776428293028,71.85,75712.87,35.3,0.98982,1e-05,0.97204]
[1776428294035,71.85,75713.32,35.3,0.98982,1e-05,0.97165]
[1776428298063,71.85,75714.09,35.3,0.98983,1e-05,0.97099]
[1776428299070,71.85,75720.99,35.3,0.9899,1e-05,0.96507]
[1776428300095,71.85,75720.99,35.3,0.9899,1e-05,0.96507]
[1776428300185,71.85,75736.37,35.3,0.99006,1e-05,0.95197]
[1776428301084,71.85,75744.0,35.3,0.99014,1e-05,0.94553]
[1776428302091,71.85,75745.4,35.3,0.99016,1e-05,0.94435]
[1776428303098,71.85,75745.95,35.3,0.99016,1e-05,0.94389]
[1776428304105,71.85,75748.06,35.3,0.99018,1e-05,0.94212]
[1776428305112,71.85,75749.57,35.3,0.9902,1e-05,0.94085]
[1776428306281,71.85,75749.57,35.3,0.9902,1e-05,0.94085]
[1776428306382,71.85,75748.36,35.3,0.99019,1e-05,0.94187]
[1776428307126,71.85,75746.67,35.3,0.99017,1e-05,0.94329]
[1776428308139,71.85,75747.17,35.3,0.99017,1e-05,0.94287]
[1776428309146,71.85,75741.73,35.3,0.99012,1e-05,0.94744]
[1776428310153,71.85,75735.1,35.3,0.99005,1e-05,0.95305]
[1776428311160,71.85,75736.15,35.3,0.99009,1e-05,0.94961]
[1776428312167,71.85,75737.29,35.3,0.9901,1e-05,0.94864]
[1776428314180,71.85,75736.26,35.3,0.99009,1e-05,0.94951]
[1776428315188,71.85,75738.7,35.3,0.99011,1e-05,0.94745]
[1776428315541,71.85,75738.7,35.3,0.99011,1e-05,0.94745]
[1776428316084,71.85,75738.7,35.3,0.99011,1e-05,0.94745]
[1776428316195,71.85,75745.54,35.3,0.99018,1e-05,0.9417]
[1776428317202,71.85,75747.79,35.3,0.99021,1e-05,0.93981]
[1776428318209,71.85,75745.44,35.3,0.99018,1e-05,0.94178]
[1776428319216,71.85,75741.46,35.3,0.99014,1e-05,0.94513]
[1776428319565,71.85,75741.46,35.3,0.99014,1e-05,0.94513]
[1776428320223,71.85,75744.01,35.3,0.99017,1e-05,0.94298]
[1776428321230,71.85,75745.25,35.3,0.99018,1e-05,0.94194]
[1776428322236,71.85,75743.09,35.3,0.99016,1e-05,0.94376]
[1776428323244,71.85,75741.79,35.3,0.99014,1e-05,0.94485]
[1776428324251,71.85,75743.0,35.3,0.99016,1e-05,0.94383]
[1776428326265,71.85,75743.67,35.3,0.99016,1e-05,0.94327]
[1776428327272,71.85,75744.88,35.3,0.99018,1e-05,0.94225]
[1776428328279,71.85,75746.22,35.3,0.99019,1e-05,0.94113]
[1776428330295,71.85,75744.3,35.3,0.99017,1e-05,0.94274]
[1776428332309,71.85,75746.11,35.3,0.99019,1e-05,0.94122]
[1776428333316,71.85,75744.54,35.3,0.99017,1e-05,0.94254]
[1776428335330,71.85,75743.99,35.3,0.99017,1e-05,0.943]
[1776428336337,71.85,75744.58,35.3,0.99017,1e-05,0.9425]
[1776428341373,71.85,75742.63,35.3,0.99015,1e-05,0.94414]
[1776428343386,71.85,75745.53,35.3,0.99018,1e-05,0.94171]
[1776428344394,71.85,75746.61,35.3,0.99019,1e-05,0.9408]
[1776428347415,71.85,75747.08,35.3,0.9902,1e-05,0.94041]
[1776428348422,71.85,75747.59,35.3,0.9902,1e-05,0.93998]
[1776428351442,71.85,75748.44,35.3,0.99021,1e-05,0.93927]
[1776428352450,71.85,75746.12,35.3,0.99019,1e-05,0.94121]
[1776428353456,71.85,75744.33,35.3,0.99017,1e-05,0.94271]
[1776428356478,71.85,75743.61,35.3,0.99016,1e-05,0.94332]
[1776428357484,71.85,75747.2,35.3,0.9902,1e-05,0.9403]
[1776428358492,71.85,75749.53,35.3,0.99022,1e-05,0.93835]
[1776428361513,71.85,75749.07,35.3,0.99022,1e-05,0.93874]
[1776428362519,71.85,75749.76,35.3,0.99023,1e-05,0.93816]
[1776428363527,71.85,75749.18,35.3,0.99022,1e-05,0.93865]
[1776428364534,71.85,75749.82,35.3,0.99023,1e-05,0.93811]
[1776428365541,71.85,75749.36,35.3,0.99022,1e-05,0.9385]
[1776428370576,71.85,75749.62,35.3,0.99022,1e-05,0.93828]
[1776428373599,71.85,75749.23,35.3,0.99025,1e-05,0.93607]
[1776428375612,71.85,75748.0,35.3,0.99023,1e-05,0.9371]
[1776428377626,71.85,75745.9,35.3,0.99021,1e-05,0.93886]
[1776428378634,71.85,75747.67,35.3,0.99023,1e-05,0.93738]
[1776428380647,71.85,75748.19,35.3,0.99023,1e-05,0.93694]
[1776428381660,71.85,75749.34,35.3,0.99025,1e-05,0.93598]
[1776428382662,71.85,75748.27,35.3,0.99024,1e-05,0.93688]
[1776428383669,71.85,75747.75,35.3,0.99023,1e-05,0.93731]
[1776428384676,71.85,75748.26,35.3,0.99024,1e-05,0.93688]
[1776428385683,71.85,75748.71,35.3,0.99024,1e-05,0.93651]
[1776428386690,71.85,75750.93,35.3,0.99026,1e-05,0.93465]
[1776428387697,71.85,75751.99,35.3,0.99027,1e-05,0.93377]
[1776428388704,71.85,75752.94,35.3,0.99028,1e-05,0.93298]
[1776428389711,71.85,75754.08,35.3,0.99029,1e-05,0.93203]
[1776428390718,71.85,75752.94,35.3,0.99028,1e-05,0.93298]
[1776428391725,71.85,75750.4,35.3,0.99026,1e-05,0.9351]
[1776428392732,71.85,75749.34,35.3,0.99025,1e-05,0.93598]
[1776428397767,71.85,75749.02,35.3,0.99024,1e-05,0.93625]
[1776428399781,71.85,75745.97,35.3,0.99021,1e-05,0.9388]
[1776428401795,71.85,75747.19,35.3,0.99022,1e-05,0.93778]
[1776428406830,71.85,75746.87,35.3,0.99022,1e-05,0.93805]
[1776428407837,71.85,75744.13,35.3,0.99019,1e-05,0.94034]
[1776428408844,71.85,75740.57,35.3,0.99016,1e-05,0.94333]
[1776428409851,71.85,75739.38,35.3,0.99015,1e-05,0.94433]
[1776428410858,71.85,75738.43,35.3,0.99014,1e-05,0.94513]
[1776428411865,71.85,75736.87,35.3,0.99012,1e-05,0.94645]
[1776428416901,71.85,75737.19,35.3,0.99012,1e-05,0.94618]
[1776428417908,71.85,75738.56,35.3,0.99014,1e-05,0.94502]
[1776428419922,71.85,75739.39,35.3,0.99015,1e-05,0.94433]
[1776428421936,71.85,75741.04,35.3,0.99016,1e-05,0.94294]
[1776428423950,71.85,75744.05,35.3,0.99019,1e-05,0.94041]
[1776428424957,71.85,75747.18,35.3,0.99022,1e-05,0.93779]
[1776428427978,71.85,75749.09,35.3,0.99024,1e-05,0.93619]
[1776428433013,71.85,75750.15,35.3,0.99028,1e-05,0.93278]
[1776428434020,71.85,75749.63,35.3,0.99027,1e-05,0.93321]
[1776428437041,71.85,75750.41,35.3,0.99028,1e-05,0.93256]
[1776428440062,71.85,75753.13,35.3,0.99031,1e-05,0.9303]
[1776428441069,71.85,75756.46,35.3,0.99034,1e-05,0.92753]
[1776428443083,71.85,75755.96,35.3,0.99034,1e-05,0.92795]
[1776428447111,71.85,75754.97,35.3,0.99033,1e-05,0.92877]
[1776428448118,71.85,75752.48,35.3,0.9903,1e-05,0.93084]
[1776428449125,71.85,75751.94,35.3,0.9903,1e-05,0.93129]
[1776428450132,71.85,75757.54,35.3,0.99035,1e-05,0.92664]
[1776428450835,71.85,75757.54,35.3,0.99035,1e-05,0.92664]
[1776428451275,71.85,75772.5,35.3,0.9905,1e-05,0.91431]
[1776428452146,71.85,75775.15,35.3,0.99053,1e-05,0.91214]
[1776428453153,71.85,75773.6,35.3,0.99051,1e-05,0.91341]
[1776428454160,71.85,75773.18,35.3,0.99051,1e-05,0.91375]
[1776428454827,71.85,75773.18,35.3,0.99051,1e-05,0.91375]
[1776428455166,71.85,75769.03,35.3,0.99047,1e-05,0.91716]
[1776428456174,71.85,75762.41,35.3,0.9904,1e-05,0.92261]
[1776428457181,71.85,75761.17,35.3,0.99039,1e-05,0.92363]
[1776428459195,71.85,75761.82,35.3,0.9904,1e-05,0.9231]
[1776428463223,71.85,75764.21,35.3,0.99042,1e-05,0.92112]
[1776428465237,71.85,75763.14,35.3,0.99041,1e-05,0.92201]
[1776428468258,71.85,75758.06,35.3,0.99036,1e-05,0.92621]
[1776428469265,71.85,75753.62,35.3,0.99031,1e-05,0.92989]
[1776428470411,71.85,75754.54,35.3,0.99032,1e-05,0.92913]
[1776428472286,71.85,75757.84,35.3,0.99036,1e-05,0.92639]
[1776428473293,71.85,75762.48,35.3,0.9904,1e-05,0.92255]
[1776428474299,71.85,75763.14,35.3,0.99041,1e-05,0.92201]
[1776428476314,71.85,75764.72,35.3,0.99043,1e-05,0.9207]
[1776428478328,71.85,75762.92,35.3,0.99041,1e-05,0.92219]
[1776428479335,71.85,75762.24,35.3,0.9904,1e-05,0.92275]
[1776428480342,71.85,75760.67,35.3,0.99039,1e-05,0.92405]
[1776428481350,71.85,75759.29,35.3,0.99037,1e-05,0.92519]
[1776428482358,71.85,75755.82,35.3,0.99034,1e-05,0.92806]
[1776428484372,71.85,75755.16,35.3,0.99033,1e-05,0.92861]
[1776428490414,71.85,75755.47,35.3,0.99033,1e-05,0.92835]
[1776428492427,71.85,75756.17,35.3,0.99037,1e-05,0.92526]
[1776428496456,71.85,75753.28,35.3,0.99034,1e-05,0.92766]
[1776428497463,71.85,75746.07,35.3,0.99026,1e-05,0.93366]
[1776428498470,71.85,75746.64,35.3,0.99027,1e-05,0.93318]
[1776428500484,71.85,75748.89,35.3,0.99029,1e-05,0.93131]
[1776428501491,71.85,75754.77,35.3,0.99035,1e-05,0.92642]
[1776428502498,71.85,75758.37,35.3,0.99039,1e-05,0.92344]
[1776428503505,71.85,75759.93,35.3,0.9904,1e-05,0.92215]
[1776428504511,71.85,75763.89,35.3,0.99044,1e-05,0.91889]
[1776428505519,71.85,75764.53,35.3,0.99045,1e-05,0.91836]
[1776428506526,71.85,75766.15,35.3,0.99047,1e-05,0.91703]
[1776428507533,71.85,75767.85,35.3,0.99048,1e-05,0.91563]
[1776428508540,71.85,75771.89,35.3,0.99052,1e-05,0.91232]
[1776428513575,71.85,75772.21,35.3,0.99053,1e-05,0.91206]
[1776428514582,71.85,75767.03,35.3,0.99047,1e-05,0.9163]
[1776428515589,71.85,75765.99,35.3,0.99046,1e-05,0.91716]
[1776428516596,71.85,75763.83,35.3,0.99044,1e-05,0.91893]
[1776428521631,71.85,75763.67,35.3,0.99044,1e-05,0.91907]
[1776428524652,71.85,75762.81,35.3,0.99043,1e-05,0.91977]
[1776428525659,71.85,75762.08,35.3,0.99042,1e-05,0.92038]
[1776428526666,71.85,75759.34,35.3,0.9904,1e-05,0.92264]
[1776428527673,71.85,75760.41,35.3,0.99041,1e-05,0.92175]
[1776428529686,71.85,75759.96,35.3,0.9904,1e-05,0.92213]
[1776428530694,71.85,75758.86,35.3,0.99039,1e-05,0.92303]
[1776428531701,71.85,75753.37,35.3,0.99034,1e-05,0.92758]
[1776428532708,71.85,75745.57,35.3,0.99026,1e-05,0.93407]
[1776428533715,71.85,75742.55,35.3,0.99023,1e-05,0.9366]
[1776428534722,71.85,75741.1,35.3,0.99021,1e-05,0.93781]
[1776428535729,71.85,75739.87,35.3,0.9902,1e-05,0.93884]
[1776428539757,71.85,75739.37,35.3,0.9902,1e-05,0.93926]
[1776428541775,71.85,75740.82,35.3,0.99021,1e-05,0.93804]
[1776428543787,71.85,75740.3,35.3,0.99021,1e-05,0.93848]
[1776428546807,71.85,75733.95,35.3,0.99014,1e-05,0.94381]
[1776428547816,71.85,75729.66,35.3,0.9901,1e-05,0.94743]
[1776428548822,71.85,75728.47,35.3,0.99008,1e-05,0.94844]
[1776428550837,71.85,75727.64,35.3,0.99008,1e-05,0.94914]
[1776428555872,71.85,75728.52,35.3,0.99011,1e-05,0.94584]
[1776428556880,71.85,75731.02,35.3,0.99014,1e-05,0.94373]
[1776428557886,71.85,75733.09,35.3,0.99016,1e-05,0.94199]
[1776428560422,71.85,75730.85,35.3,0.99013,1e-05,0.94388]
[1776428560907,71.85,75725.97,35.3,0.99008,1e-05,0.94799]
[1776428561913,71.85,75725.21,35.3,0.99008,1e-05,0.94864]
[1776428562921,71.85,75725.79,35.3,0.99008,1e-05,0.94815]
[1776428566949,71.85,75724.88,35.3,0.99007,1e-05,0.94891]
[1776428568963,71.85,75725.66,35.3,0.99008,1e-05,0.94825]
[1776428571984,71.85,75726.17,35.3,0.99009,1e-05,0.94782]
[1776428577197,71.85,75725.94,35.3,0.99008,1e-05,0.94802]
[1776428582057,71.85,75724.64,35.3,0.99007,1e-05,0.94912]
[1776428583064,71.85,75721.18,35.3,0.99004,1e-05,0.95205]
[1776428586085,71.85,75722.96,35.3,0.99005,1e-05,0.95054]
[1776428588099,71.85,75722.24,35.3,0.99005,1e-05,0.95115]
[1776428593134,71.85,75722.45,35.3,0.99005,1e-05,0.95097]
[1776428594143,71.85,75726.2,35.3,0.99009,1e-05,0.9478]
[1776428595150,71.85,75730.48,35.3,0.99013,1e-05,0.94419]
[1776428600186,71.85,75730.04,35.3,0.99013,1e-05,0.94456]
[1776428605221,71.85,75729.54,35.3,0.99012,1e-05,0.94498]
[1776428609249,71.85,75730.85,35.3,0.99013,1e-05,0.94388]
[1776428610256,71.85,75730.08,35.3,0.99013,1e-05,0.94452]
[1776428612270,71.85,75729.51,35.3,0.99015,1e-05,0.94246]
[1776428616298,71.85,75725.74,35.3,0.99011,1e-05,0.94563]
[1776428617305,71.85,75720.16,35.3,0.99005,1e-05,0.95035]
[1776428619708,71.85,75719.67,35.3,0.99005,1e-05,0.95077]
[1776428620326,71.85,75709.91,35.3,0.98994,1e-05,0.95907]
[1776428621333,71.85,75707.77,35.3,0.98992,1e-05,0.9609]
[1776428622340,71.85,75715.6,35.3,0.99,1e-05,0.95422]
[1776428623346,71.85,75717.67,35.3,0.99003,1e-05,0.95246]
[1776428624172,71.85,75717.67,35.3,0.99003,1e-05,0.95246]
[1776428624354,71.85,75721.29,35.3,0.99006,1e-05,0.94939]
[1776428625361,71.85,75725.51,35.3,0.99011,1e-05,0.94583]
[1776428626368,71.85,75727.42,35.3,0.99013,1e-05,0.94422]
[1776428630396,71.85,75721.59,35.3,0.99007,1e-05,0.94914]
[1776428631403,71.85,75716.81,35.3,0.99002,1e-05,0.95319]
[1776428632410,71.85,75709.56,35.3,0.98994,1e-05,0.95937]
[1776428633417,71.85,75710.28,35.3,0.98995,1e-05,0.95875]
[1776428635431,71.85,75708.79,35.3,0.98993,1e-05,0.96002]
[1776428637445,71.85,75707.33,35.3,0.98992,1e-05,0.96127]
[1776428639458,71.85,75708.41,35.3,0.98993,1e-05,0.96035]
[1776428641473,71.85,75712.17,35.3,0.98997,1e-05,0.95714]
[1776428642480,71.85,75713.21,35.3,0.98998,1e-05,0.95625]
[1776428643487,71.85,75709.93,35.3,0.98994,1e-05,0.95905]
[1776428644494,71.85,75714.86,35.3,0.99,1e-05,0.95485]
[1776428645501,71.85,75718.28,35.3,0.99003,1e-05,0.95194]
[1776428646508,71.85,75716.44,35.3,0.99001,1e-05,0.95351]
[1776428647515,71.85,75717.14,35.3,0.99002,1e-05,0.95291]
[1776428648522,71.85,75712.68,35.3,0.98997,1e-05,0.95671]
[1776428649529,71.85,75709.23,35.3,0.98994,1e-05,0.95965]
[1776428650535,71.85,75708.08,35.3,0.98993,1e-05,0.96063]
[1776428651543,71.85,75710.24,35.3,0.98995,1e-05,0.95879]
[1776428652550,71.85,75712.07,35.3,0.98997,1e-05,0.95723]
[1776428653557,71.85,75713.29,35.3,0.98998,1e-05,0.95619]
[1776428654563,71.85,75708.89,35.3,0.98993,1e-05,0.95994]
[1776428655571,71.85,75706.86,35.3,0.98991,1e-05,0.96167]
[1776428656578,71.85,75705.2,35.3,0.9899,1e-05,0.9631]
[1776428661613,71.85,75706.67,35.3,0.98991,1e-05,0.96184]
[1776428666648,71.85,75706.99,35.3,0.98991,1e-05,0.96156]
[1776428667655,71.85,75707.78,35.3,0.98992,1e-05,0.96089]
[1776428668662,71.85,75709.86,35.3,0.98994,1e-05,0.95911]
[1776428669669,71.85,75710.66,35.3,0.98995,1e-05,0.95843]
[1776428670676,71.85,75713.77,35.3,0.98998,1e-05,0.95578]
[1776428671683,71.85,75720.13,35.3,0.99008,1e-05,0.94781]
[1776428672690,71.85,75720.77,35.3,0.99008,1e-05,0.94727]
[1776428673697,71.85,75721.29,35.3,0.99009,1e-05,0.94683]
[1776428674704,71.85,75724.17,35.3,0.99012,1e-05,0.9444]
[1776428675711,71.85,75729.34,35.3,0.99017,1e-05,0.94005]
[1776428676718,71.85,75731.6,35.3,0.99019,1e-05,0.93815]
[1776428679740,71.85,75742.48,35.3,0.9903,1e-05,0.92907]
[1776428680748,71.85,75745.58,35.3,0.99034,1e-05,0.92649]
[1776428681690,71.85,75745.58,35.3,0.99034,1e-05,0.92649]
[1776428681762,71.85,75763.5,35.3,0.99051,1e-05,0.91172]
[1776428682488,71.85,75763.5,35.3,0.99051,1e-05,0.91172]
[1776428682765,71.85,75790.85,35.3,0.99078,1e-05,0.88954]
[1776428683241,71.85,75790.85,35.3,0.99078,1e-05,0.88954]
[1776428683620,71.85,75790.85,35.3,0.99078,1e-05,0.88954]
[1776428683773,71.85,75788.1,35.3,0.99075,1e-05,0.89175]
[1776428684780,71.85,75767.44,35.3,0.99055,1e-05,0.90849]
[1776428685228,71.85,75767.44,35.3,0.99055,1e-05,0.90849]
[1776428685787,71.85,75762.44,35.3,0.9905,1e-05,0.91258]
[1776428686794,71.85,75764.27,35.3,0.99052,1e-05,0.91109]
[1776428687801,71.85,75768.38,35.3,0.99056,1e-05,0.90773]
[1776428688097,71.85,75768.38,35.3,0.99056,1e-05,0.90773]
[1776428688808,71.85,75765.75,35.3,0.99054,1e-05,0.90987]
[1776428689205,71.85,75765.75,35.3,0.99054,1e-05,0.90987]
[1776428689815,71.85,75764.14,35.3,0.99052,1e-05,0.91119]
[1776428690822,71.85,75763.53,35.3,0.99051,1e-05,0.91169]
[1776428691829,71.85,75766.24,35.3,0.99054,1e-05,0.90947]
[1776428692835,71.85,75773.29,35.3,0.99061,1e-05,0.90373]
[1776428693843,71.85,75776.06,35.3,0.99064,1e-05,0.90148]
[1776428694613,71.85,75776.06,35.3,0.99064,1e-05,0.90148]
[1776428694720,71.85,75776.06,35.3,0.99064,1e-05,0.90148]
[1776428694850,71.85,75782.27,35.3,0.9907,1e-05,0.89645]
[1776428695857,71.85,75787.01,35.3,0.99074,1e-05,0.89263]
[1776428696247,71.85,75787.01,35.3,0.99074,1e-05,0.89263]
[1776428696873,71.85,75795.57,35.3,0.99083,1e-05,0.88576]
[1776428697414,71.85,75795.57,35.3,0.99083,1e-05,0.88576]
[1776428697908,71.85,75809.88,35.3,0.99096,1e-05,0.87438]
[1776428698300,71.85,75809.88,35.3,0.99096,1e-05,0.87438]
[1776428698463,71.85,75809.88,35.3,0.99096,1e-05,0.87438]
[1776428698643,71.85,75809.88,35.3,0.99096,1e-05,0.87438]
[1776428698902,71.85,75814.51,35.3,0.99101,1e-05,0.87072]
[1776428699905,71.85,75808.85,35.3,0.99095,1e-05,0.87519]
[1776428700267,71.85,75808.85,35.3,0.99095,1e-05,0.87519]
[1776428700912,71.85,75803.74,35.3,0.9909,1e-05,0.87925]
[1776428701919,71.85,75799.87,35.3,0.99087,1e-05,0.88233]
[1776428702936,71.85,75801.59,35.3,0.99088,1e-05,0.88096]
[1776428703939,71.85,75805.11,35.3,0.99092,1e-05,0.87816]
[1776428704946,71.85,75813.76,35.3,0.991,1e-05,0.87131]
[1776428705954,71.85,75810.63,35.3,0.99097,1e-05,0.87379]
[1776428706962,71.85,75807.63,35.3,0.99094,1e-05,0.87616]
[1776428707969,71.85,75805.98,35.3,0.99093,1e-05,0.87747]
[1776428708976,71.85,75806.58,35.3,0.99093,1e-05,0.87699]
[1776428710487,71.85,75806.91,35.3,0.99093,1e-05,0.87673]
[1776428710990,71.85,75793.61,35.3,0.99081,1e-05,0.88733]
[1776428711881,71.85,75793.61,35.3,0.99081,1e-05,0.88733]
[1776428712000,71.85,75781.15,35.3,0.99069,1e-05,0.89735]
[1776428713282,71.85,75781.15,35.3,0.99069,1e-05,0.89735]
[1776428713405,71.85,75782.91,35.3,0.9907,1e-05,0.89593]
[1776428714607,71.85,75782.91,35.3,0.9907,1e-05,0.89593]
[1776428714653,71.85,75791.63,35.3,0.99079,1e-05,0.88892]
[1776428715656,71.85,75809.21,35.3,0.99096,1e-05,0.87491]
[1776428716028,71.85,75811.32,35.3,0.99098,1e-05,0.87324]
[1776428717034,71.85,75810.32,35.3,0.99097,1e-05,0.87403]
[1776428718042,71.85,75809.25,35.3,0.99096,1e-05,0.87488]
[1776428719049,71.85,75811.07,35.3,0.99097,1e-05,0.87344]
[1776428720551,71.85,75811.07,35.3,0.99097,1e-05,0.87344]
[1776428720581,71.85,75809.72,35.3,0.99096,1e-05,0.87451]
[1776428721971,71.85,75814.47,35.3,0.99101,1e-05,0.87075]
[1776428722070,71.85,75815.43,35.3,0.99102,1e-05,0.87]
[1776428723077,71.85,75816.37,35.3,0.99102,1e-05,0.86926]
[1776428725091,71.85,75814.97,35.3,0.99101,1e-05,0.87036]
[1776428726089,71.85,75814.97,35.3,0.99101,1e-05,0.87036]
[1776428726097,71.85,75820.02,35.3,0.99106,1e-05,0.86639]
[1776428727105,71.85,75827.8,35.3,0.99113,1e-05,0.8603]
[1776428728113,71.85,75828.64,35.3,0.99114,1e-05,0.85964]
[1776428730126,71.85,75828.79,35.3,0.99114,1e-05,0.85952]
[1776428731133,71.85,75828.1,35.3,0.99116,1e-05,0.85767]
[1776428732140,71.85,75827.63,35.3,0.99115,1e-05,0.85804]
[1776428733613,71.85,75833.89,35.3,0.99121,1e-05,0.85317]
[1776428734155,71.85,75837.37,35.3,0.99124,1e-05,0.85048]
[1776428736169,71.85,75848.01,35.3,0.99134,1e-05,0.84228]
[1776428737870,71.85,75857.98,35.3,0.99143,1e-05,0.83466]
[1776428738184,71.85,75858.45,35.3,0.99144,1e-05,0.8343]
[1776428739191,71.85,75858.22,35.3,0.99143,1e-05,0.83448]
[1776428740197,71.85,75860.69,35.3,0.99146,1e-05,0.8326]
[1776428741966,71.85,75860.69,35.3,0.99146,1e-05,0.8326]
[1776428741625,71.85,75866.18,35.3,0.99151,1e-05,0.82844]
[1776428742998,71.85,75873.08,35.3,0.99157,1e-05,0.82323]
[1776428743219,71.85,75882.07,35.3,0.99165,1e-05,0.81648]
[1776428744226,71.85,75885.35,35.3,0.99168,1e-05,0.81404]
[1776428745233,71.85,75885.44,35.3,0.99168,1e-05,0.81397]
[1776428746091,71.85,75885.44,35.3,0.99168,1e-05,0.81397]
[1776428746240,71.85,75890.57,35.3,0.99172,1e-05,0.81015]
[1776428747195,71.85,75890.57,35.3,0.99172,1e-05,0.81015]
[1776428747619,71.85,75890.57,35.3,0.99172,1e-05,0.81015]
[1776428747706,71.85,75890.57,35.3,0.99172,1e-05,0.81015]
[1776428747717,71.85,75900.33,35.3,0.99181,1e-05,0.80293]
[1776428748369,71.85,75900.33,35.3,0.99181,1e-05,0.80293]
[1776428748475,71.85,75938.96,35.3,0.99214,1e-05,0.77487]
[1776428749396,71.85,75976.72,35.3,0.99245,1e-05,0.74824]
[1776428750383,71.85,75976.72,35.3,0.99245,1e-05,0.74824]
[1776428750402,71.85,75969.64,35.3,0.99239,1e-05,0.75318]
[1776428751610,71.85,75969.64,35.3,0.99239,1e-05,0.75318]
[1776428751633,71.85,75965.42,35.3,0.99236,1e-05,0.75613]
[1776428752958,71.85,75965.42,35.3,0.99236,1e-05,0.75613]
[1776428752976,71.85,75968.52,35.3,0.99238,1e-05,0.75396]
[1776428753821,71.85,75968.52,35.3,0.99238,1e-05,0.75396]
[1776428753855,71.85,75973.91,35.3,0.99242,1e-05,0.7502]
[1776428754159,71.85,75973.91,35.3,0.99242,1e-05,0.7502]
[1776428754400,71.85,75978.7,35.3,0.99246,1e-05,0.74687]
[1776428755353,71.85,75991.57,35.3,0.99257,1e-05,0.73798]
[1776428756440,71.85,75991.57,35.3,0.99257,1e-05,0.73798]
[1776428756511,71.85,75998.79,35.3,0.99262,1e-05,0.73304]
[1776428757367,71.85,75997.75,35.3,0.99262,1e-05,0.73375]
[1776428758397,71.85,75997.75,35.3,0.99262,1e-05,0.73375]
[1776428758722,71.85,75997.75,35.3,0.99262,1e-05,0.73375]
[1776428758756,71.85,75997.75,35.3,0.99262,1e-05,0.73375]
[1776428758859,71.85,75997.75,35.3,0.99262,1e-05,0.73375]
[1776428758869,71.85,75997.75,35.3,0.99262,1e-05,0.73375]
[1776428758952,71.85,75994.19,35.3,0.99259,1e-05,0.73619]
[1776428760057,71.85,75994.19,35.3,0.99259,1e-05,0.73619]
[1776428759383,71.85,75987.27,35.3,0.99253,1e-05,0.74094]
[1776428760390,71.85,75977.4,35.3,0.99245,1e-05,0.74777]
[1776428761401,71.85,75948.7,35.3,0.99222,1e-05,0.76793]
[1776428762407,71.85,75926.53,35.3,0.99203,1e-05,0.78381]
[1776428764041,71.85,75926.53,35.3,0.99203,1e-05,0.78381]
[1776428763825,71.85,75909.53,35.3,0.99189,1e-05,0.79617]
[1776428764668,71.85,75909.53,35.3,0.99189,1e-05,0.79617]
[1776428764887,71.85,75909.53,35.3,0.99189,1e-05,0.79617]
[1776428764935,71.85,75892.34,35.3,0.99174,1e-05,0.80884]
[1776428765897,71.85,75892.34,35.3,0.99174,1e-05,0.80884]
[1776428765992,71.85,75870.49,35.3,0.99154,1e-05,0.82518]
[1776428766259,71.85,75870.49,35.3,0.99154,1e-05,0.82518]
[1776428766442,71.85,75861.8,35.3,0.99147,1e-05,0.83176]
[1776428767935,71.85,75861.8,35.3,0.99147,1e-05,0.83176]
[1776428767995,71.85,75857.68,35.3,0.99143,1e-05,0.83489]
[1776428768456,71.85,75855.11,35.3,0.99141,1e-05,0.83685]
[1776428769465,71.85,75858.55,35.3,0.99144,1e-05,0.83423]
[1776428770471,71.85,75854.52,35.3,0.9914,1e-05,0.8373]
[1776428771478,71.85,75851.64,35.3,0.99137,1e-05,0.8395]
[1776428772485,71.85,75841.23,35.3,0.99128,1e-05,0.84749]
[1776428773503,71.85,75826.8,35.3,0.99115,1e-05,0.85868]
[1776428774506,71.85,75815.96,35.3,0.99104,1e-05,0.86717]
[1776428775513,71.85,75813.62,35.3,0.99102,1e-05,0.86901]
[1776428776936,71.85,75817.06,35.3,0.99105,1e-05,0.8663]
[1776428777527,71.85,75820.19,35.3,0.99108,1e-05,0.86385]
[1776428778534,71.85,75825.25,35.3,0.99113,1e-05,0.85989]
[1776428779541,71.85,75826.94,35.3,0.99115,1e-05,0.85857]
[1776428780800,71.85,75828.45,35.3,0.99116,1e-05,0.8574]
[1776428781555,71.85,75826.85,35.3,0.99115,1e-05,0.85864]
[1776428782562,71.85,75828.21,35.3,0.99116,1e-05,0.85758]
[1776428783569,71.85,75825.94,35.3,0.99114,1e-05,0.85935]
[1776428784575,71.85,75821.72,35.3,0.9911,1e-05,0.86265]
[1776428785583,71.85,75814.26,35.3,0.99103,1e-05,0.86851]
[1776428786590,71.85,75808.58,35.3,0.99097,1e-05,0.87299]
[1776428787411,71.85,75808.58,35.3,0.99097,1e-05,0.87299]
[1776428787597,71.85,75807.0,35.3,0.99096,1e-05,0.87424]
[1776428788525,71.85,75807.0,35.3,0.99096,1e-05,0.87424]
[1776428788698,71.85,75807.0,35.3,0.99096,1e-05,0.87424]
[1776428788799,71.85,75799.49,35.3,0.99089,1e-05,0.88019]
[1776428789688,71.85,75799.49,35.3,0.99089,1e-05,0.88019]
[1776428789831,71.85,75799.49,35.3,0.99089,1e-05,0.88019]
[1776428789876,71.85,75796.23,35.3,0.99086,1e-05,0.88279]
[1776428790622,71.85,75776.09,35.3,0.99066,1e-05,0.89898]
[1776428791625,71.85,75761.1,35.3,0.99054,1e-05,0.9087]
[1776428792633,71.85,75758.87,35.3,0.99052,1e-05,0.91052]
[1776428793512,71.85,75758.87,35.3,0.99052,1e-05,0.91052]
[1776428793639,71.85,75756.78,35.3,0.9905,1e-05,0.91223]
[1776428794647,71.85,75755.07,35.3,0.99048,1e-05,0.91364]
[1776428796661,71.85,75753.59,35.3,0.99047,1e-05,0.91485]
[1776428797668,71.85,75754.97,35.3,0.99048,1e-05,0.91372]
[1776428799683,71.85,75750.84,35.3,0.99044,1e-05,0.91712]
[1776428800513,71.85,75750.84,35.3,0.99044,1e-05,0.91712]
[1776428801049,71.85,75750.84,35.3,0.99044,1e-05,0.91712]
[1776428800689,71.85,75741.88,35.3,0.99035,1e-05,0.92452]
[1776428801222,71.85,75741.88,35.3,0.99035,1e-05,0.92452]
[1776428801487,71.85,75741.88,35.3,0.99035,1e-05,0.92452]
[1776428801696,71.85,75730.24,35.3,0.99023,1e-05,0.93421]
[1776428802587,71.85,75730.24,35.3,0.99023,1e-05,0.93421]
[1776428802695,71.85,75730.24,35.3,0.99023,1e-05,0.93421]
[1776428802927,71.85,75730.24,35.3,0.99023,1e-05,0.93421]
[1776428803026,71.85,75730.24,35.3,0.99023,1e-05,0.93421]
[1776428803087,71.85,75714.99,35.3,0.99008,1e-05,0.94704]
[1776428803690,71.85,75714.99,35.3,0.99008,1e-05,0.94704]
[1776428803764,71.85,75714.99,35.3,0.99008,1e-05,0.94704]
[1776428803884,71.85,75714.99,35.3,0.99008,1e-05,0.94704]
[1776428803918,71.85,75708.84,35.3,0.99001,1e-05,0.95225]
[1776428804717,71.85,75703.39,35.3,0.98996,1e-05,0.95689]
[1776428805724,71.85,75702.73,35.3,0.98995,1e-05,0.95746]
[1776428806529,71.85,75702.73,35.3,0.98995,1e-05,0.95746]
[1776428806649,71.85,75702.73,35.3,0.98995,1e-05,0.95746]
[1776428807048,71.85,75702.73,35.3,0.98995,1e-05,0.95746]
[1776428807116,71.85,75690.53,35.3,0.98982,1e-05,0.96792]
[1776428807289,71.85,75690.53,35.3,0.98982,1e-05,0.96792]
[1776428807737,71.85,75673.34,35.3,0.98964,1e-05,0.98281]
[1776428808745,71.85,75673.19,35.3,0.98964,1e-05,0.98294]
[1776428809752,71.85,75676.59,35.3,0.98967,1e-05,0.97998]
[1776428810759,71.85,75675.13,35.3,0.98966,1e-05,0.98125]
[1776428811321,71.85,75675.13,35.3,0.98966,1e-05,0.98125]
[1776428811766,71.85,75673.1,35.3,0.98964,1e-05,0.98302]
[1776428812353,71.85,75673.1,35.3,0.98964,1e-05,0.98302]
[1776428812530,71.85,75673.1,35.3,0.98964,1e-05,0.98302]
[1776428812773,71.85,75667.45,35.3,0.98957,1e-05,0.98796]
[1776428813904,71.85,75663.51,35.3,0.98953,1e-05,0.99142]
[1776428815794,71.85,75666.82,35.3,0.98957,1e-05,0.98851]
[1776428816801,71.85,75664.19,35.3,0.98954,1e-05,0.99082]
[1776428817808,71.85,75662.39,35.3,0.98952,1e-05,0.9924]
[1776428818815,71.85,75663.36,35.3,0.98953,1e-05,0.99155]
[1776428820100,71.85,75666.59,35.3,0.98957,1e-05,0.98871]
[1776428820829,71.85,75670.67,35.3,0.98961,1e-05,0.98514]
[1776428821935,71.85,75670.67,35.3,0.98961,1e-05,0.98514]
[1776428822037,71.85,75676.65,35.3,0.98967,1e-05,0.97993]
[1776428822843,71.85,75679.94,35.3,0.98971,1e-05,0.97707]
[1776428823265,71.85,75679.94,35.3,0.98971,1e-05,0.97707]
[1776428823850,71.85,75670.67,35.3,0.98961,1e-05,0.98514]
[1776428824857,71.85,75661.09,35.3,0.98951,1e-05,0.99354]
[1776428825864,71.85,75663.13,35.3,0.98953,1e-05,0.99175]
[1776428827206,71.85,75663.39,35.3,0.98953,1e-05,0.99152]
[1776428828885,71.85,75664.78,35.3,0.98955,1e-05,0.9903]
[1776428829892,71.85,75662.02,35.3,0.98952,1e-05,0.99273]
[1776428830898,71.85,75665.21,35.3,0.98955,1e-05,0.98992]
[1776428831906,71.85,75679.63,35.3,0.98971,1e-05,0.97734]
[1776428832913,71.85,75694.39,35.3,0.98986,1e-05,0.9646]
[1776428833920,71.85,75706.9,35.3,0.98999,1e-05,0.9539]
[1776428834927,71.85,75711.67,35.3,0.99004,1e-05,0.94985]
[1776428835667,71.85,75711.67,35.3,0.99004,1e-05,0.94985]
[1776428835934,71.85,75707.48,35.3,0.99,1e-05,0.95341]
[1776428836941,71.85,75700.89,35.3,0.98993,1e-05,0.95903]
[1776428837948,71.85,75702.63,35.3,0.98995,1e-05,0.95754]
[1776428838955,71.85,75699.21,35.3,0.98991,1e-05,0.96047]
[1776428839962,71.85,75698.66,35.3,0.98991,1e-05,0.96094]
[1776428841976,71.85,75697.95,35.3,0.9899,1e-05,0.96154]
[1776428842983,71.85,75697.39,35.3,0.98989,1e-05,0.96202]
[1776428843990,71.85,75695.68,35.3,0.98987,1e-05,0.96349]
[1776428844555,71.85,75695.68,35.3,0.98987,1e-05,0.96349]
[1776428844997,71.85,75688.29,35.3,0.9898,1e-05,0.96985]
[1776428846004,71.85,75682.61,35.3,0.98974,1e-05,0.97476]
[1776428848021,71.85,75684.28,35.3,0.98975,1e-05,0.97331]
[1776428849028,71.85,75685.05,35.3,0.98976,1e-05,0.97265]
[1776428850035,71.85,75684.3,35.3,0.98975,1e-05,0.97329]
[1776428851042,71.85,75690.18,35.3,0.98984,1e-05,0.96562]
[1776428852049,71.85,75690.79,35.3,0.98985,1e-05,0.96509]
[1776428853056,71.85,75689.02,35.3,0.98983,1e-05,0.96662]
[1776428854063,71.85,75689.9,35.3,0.98984,1e-05,0.96586]
[1776428856079,71.85,75691.47,35.3,0.98986,1e-05,0.96451]
[1776428857085,71.85,75695.18,35.3,0.9899,1e-05,0.96133]
[1776428858092,71.85,75700.63,35.3,0.98995,1e-05,0.95667]
[1776428859099,71.85,75704.87,35.3,0.99,1e-05,0.95306]
[1776428860106,71.85,75717.74,35.3,0.99013,1e-05,0.94216]
[1776428861112,71.85,75721.76,35.3,0.99017,1e-05,0.93878]
[1776428863127,71.85,75721.04,35.3,0.99016,1e-05,0.93938]
[1776428864134,71.85,75724.32,35.3,0.9902,1e-05,0.93663]
[1776428865141,71.85,75728.82,35.3,0.99024,1e-05,0.93286]
[1776428868162,71.85,75721.01,35.3,0.99016,1e-05,0.93941]
[1776428869169,71.85,75717.8,35.3,0.99013,1e-05,0.94211]
[1776428870176,71.85,75720.39,35.3,0.99016,1e-05,0.93993]
[1776428871183,71.85,75725.77,35.3,0.99021,1e-05,0.93542]
[1776428872190,71.85,75729.23,35.3,0.99025,1e-05,0.93252]
[1776428872232,71.85,75729.23,35.3,0.99025,1e-05,0.93252]
[1776428872414,71.85,75729.23,35.3,0.99025,1e-05,0.93252]
[1776428872578,71.85,75729.23,35.3,0.99025,1e-05,0.93252]
[1776428872585,71.85,75729.23,35.3,0.99025,1e-05,0.93252]
[1776428873196,71.85,75743.34,35.3,0.99039,1e-05,0.92079]
[1776428874203,71.85,75754.08,35.3,0.9905,1e-05,0.91195]
[1776428874738,71.85,75754.08,35.3,0.9905,1e-05,0.91195]
[1776428875210,71.85,75757.23,35.3,0.99053,1e-05,0.90937]
[1776428876218,71.85,75770.61,35.3,0.99066,1e-05,0.89848]
[1776428876658,71.85,75770.61,35.3,0.99066,1e-05,0.89848]
[1776428877229,71.85,75773.66,35.3,0.99069,1e-05,0.89601]
[1776428878231,71.85,75768.37,35.3,0.99064,1e-05,0.90029]
[1776428879239,71.85,75765.62,35.3,0.99061,1e-05,0.90253]
[1776428880246,71.85,75767.18,35.3,0.99063,1e-05,0.90126]
[1776428882196,71.85,75767.18,35.3,0.99063,1e-05,0.90126]
[1776428881254,71.85,75768.87,35.3,0.99064,1e-05,0.89989]
[1776428882756,71.85,75768.87,35.3,0.99064,1e-05,0.89989]
[1776428883062,71.85,75768.87,35.3,0.99064,1e-05,0.89989]
[1776428883115,71.85,75774.79,35.3,0.9907,1e-05,0.8951]
[1776428883276,71.85,75786.05,35.3,0.99081,1e-05,0.88604]
[1776428884577,71.85,75786.05,35.3,0.99081,1e-05,0.88604]
[1776428884943,71.85,75786.05,35.3,0.99081,1e-05,0.88604]
[1776428884977,71.85,75791.76,35.3,0.99086,1e-05,0.88148]
[1776428885290,71.85,75799.29,35.3,0.99094,1e-05,0.87549]
[1776428886298,71.85,75803.82,35.3,0.99098,1e-05,0.8719]
[1776428888442,71.85,75804.15,35.3,0.99098,1e-05,0.87164]
[1776428888596,71.85,75804.15,35.3,0.99098,1e-05,0.87164]
[1776428888616,71.85,75804.42,35.3,0.99098,1e-05,0.87143]
[1776428889319,71.85,75807.39,35.3,0.99101,1e-05,0.86909]
[1776428890326,71.85,75803.37,35.3,0.99097,1e-05,0.87226]
[1776428891333,71.85,75799.26,35.3,0.99093,1e-05,0.87551]
[1776428892340,71.85,75796.26,35.3,0.99091,1e-05,0.8779]
[1776428893347,71.85,75792.16,35.3,0.99087,1e-05,0.88116]
[1776428894354,71.85,75788.46,35.3,0.99083,1e-05,0.88411]
[1776428895361,71.85,75789.63,35.3,0.99084,1e-05,0.88318]
[1776428896368,71.85,75786.69,35.3,0.99081,1e-05,0.88553]
[1776428897375,71.85,75787.69,35.3,0.99082,1e-05,0.88473]
[1776428898382,71.85,75789.35,35.3,0.99084,1e-05,0.8834]
[1776428899389,71.85,75795.55,35.3,0.9909,1e-05,0.87846]
[1776428900396,71.85,75799.48,35.3,0.99094,1e-05,0.87534]
[1776428901403,71.85,75800.77,35.3,0.99095,1e-05,0.87432]
[1776428904424,71.85,75799.47,35.3,0.99094,1e-05,0.87535]
[1776428905431,71.85,75796.65,35.3,0.99091,1e-05,0.87759]
[1776428906438,71.85,75793.9,35.3,0.99088,1e-05,0.87977]
[1776428907446,71.85,75792.99,35.3,0.99088,1e-05,0.8805]
[1776428908453,71.85,75791.65,35.3,0.99086,1e-05,0.88157]
[1776428909460,71.85,75789.03,35.3,0.99084,1e-05,0.88366]
[1776428910467,71.85,75784.39,35.3,0.99079,1e-05,0.88737]
[1776428911474,71.85,75787.01,35.3,0.99084,1e-05,0.88283]
[1776428912481,71.85,75784.25,35.3,0.99082,1e-05,0.88503]
[1776428913488,71.85,75776.94,35.3,0.99075,1e-05,0.8909]
[1776428914495,71.85,75769.28,35.3,0.99067,1e-05,0.89708]
[1776428915502,71.85,75773.72,35.3,0.99071,1e-05,0.89349]
[1776428916509,71.85,75778.45,35.3,0.99076,1e-05,0.88968]
[1776428917515,71.85,75780.1,35.3,0.99078,1e-05,0.88836]
[1776428918523,71.85,75779.22,35.3,0.99077,1e-05,0.88907]
[1776428919530,71.85,75777.67,35.3,0.99075,1e-05,0.89031]
[1776428921543,71.85,75776.93,35.3,0.99075,1e-05,0.89091]
[1776428924566,71.85,75774.06,35.3,0.99072,1e-05,0.89322]
[1776428926580,71.85,75771.92,35.3,0.9907,1e-05,0.89495]
[1776428927587,71.85,75770.52,35.3,0.99068,1e-05,0.89608]
[1776428928594,71.85,75764.2,35.3,0.99062,1e-05,0.9012]
[1776428929601,71.85,75761.84,35.3,0.9906,1e-05,0.90312]
[1776428931615,71.85,75760.57,35.3,0.99059,1e-05,0.90415]
[1776428933629,71.85,75759.3,35.3,0.99057,1e-05,0.90519]
[1776428934636,71.85,75755.66,35.3,0.99054,1e-05,0.90816]
[1776428935784,71.85,75755.66,35.3,0.99054,1e-05,0.90816]
[1776428935859,71.85,75758.34,35.3,0.99056,1e-05,0.90597]
[1776428936650,71.85,75756.85,35.3,0.99055,1e-05,0.90719]
[1776428937901,71.85,75756.85,35.3,0.99055,1e-05,0.90719]
[1776428937972,71.85,75754.6,35.3,0.99053,1e-05,0.90903]
[1776428938663,71.85,75747.19,35.3,0.99045,1e-05,0.91511]
[1776428939671,71.85,75745.16,35.3,0.99043,1e-05,0.91678]
[1776428940678,71.85,75747.8,35.3,0.99046,1e-05,0.91461]
[1776428941939,71.85,75747.8,35.3,0.99046,1e-05,0.91461]
[1776428942064,71.85,75747.8,35.3,0.99046,1e-05,0.91461]
[1776428942107,71.85,75749.96,35.3,0.99048,1e-05,0.91283]
[1776428942691,71.85,75753.05,35.3,0.99051,1e-05,0.9103]
[1776428943698,71.85,75747.24,35.3,0.99045,1e-05,0.91507]
[1776428944706,71.85,75747.87,35.3,0.99046,1e-05,0.91455]
[1776428945712,71.85,75749.16,35.3,0.99047,1e-05,0.91349]
[1776428946784,71.85,75749.16,35.3,0.99047,1e-05,0.91349]
[1776428946944,71.85,75749.16,35.3,0.99047,1e-05,0.91349]
[1776428946980,71.85,75754.37,35.3,0.99052,1e-05,0.90922]
[1776428947727,71.85,75759.15,35.3,0.99057,1e-05,0.90531]
[1776428948734,71.85,75760.42,35.3,0.99058,1e-05,0.90428]
[1776428953769,71.85,75759.53,35.3,0.99057,1e-05,0.905]
[1776428955783,71.85,75760.28,35.3,0.99058,1e-05,0.90439]
[1776428960818,71.85,75763.92,35.3,0.99062,1e-05,0.90143]
[1776428961825,71.85,75770.27,35.3,0.99068,1e-05,0.89628]
[1776428962832,71.85,75772.15,35.3,0.9907,1e-05,0.89476]
[1776428963839,71.85,75774.12,35.3,0.99072,1e-05,0.89317]
[1776428964846,71.85,75776.23,35.3,0.99074,1e-05,0.89147]
[1776428965853,71.85,75777.8,35.3,0.99075,1e-05,0.89021]
[1776428966860,71.85,75789.84,35.3,0.99087,1e-05,0.88057]
[1776428967866,71.85,75791.01,35.3,0.99088,1e-05,0.87964]
[1776428968874,71.85,75786.67,35.3,0.99084,1e-05,0.8831]
[1776428969881,71.85,75788.26,35.3,0.99085,1e-05,0.88183]
[1776428970889,71.85,75788.82,35.3,0.99086,1e-05,0.88138]
[1776428971894,71.85,75788.42,35.3,0.99088,1e-05,0.87926]
[1776428972902,71.85,75787.76,35.3,0.99087,1e-05,0.87978]
[1776428973909,71.85,75788.73,35.3,0.99088,1e-05,0.87901]
[1776428974916,71.85,75788.19,35.3,0.99088,1e-05,0.87944]
[1776428975922,71.85,75787.26,35.3,0.99087,1e-05,0.88018]
[1776428978944,71.85,75786.77,35.3,0.99086,1e-05,0.88057]
[1776428979951,71.85,75786.27,35.3,0.99086,1e-05,0.88097]
[1776428981966,71.85,75789.62,35.3,0.99089,1e-05,0.8783]
[1776428985994,71.85,75793.39,35.3,0.99093,1e-05,0.87531]
[1776428987001,71.85,75794.25,35.3,0.99094,1e-05,0.87463]
[1776428988008,71.85,75797.03,35.3,0.99096,1e-05,0.87242]
[1776428990022,71.85,75799.48,35.3,0.99099,1e-05,0.87049]
[1776428992035,71.85,75797.47,35.3,0.99097,1e-05,0.87208]
[1776428994050,71.85,75798.52,35.3,0.99098,1e-05,0.87125]
[1776428995234,71.85,75798.52,35.3,0.99098,1e-05,0.87125]
[1776428996063,71.85,75796.99,35.3,0.99096,1e-05,0.87246]
[1776428997071,71.85,75796.55,35.3,0.99096,1e-05,0.8728]
[1776428999085,71.85,75797.86,35.3,0.99097,1e-05,0.87177]
[1776429000093,71.85,75798.62,35.3,0.99098,1e-05,0.87117]
[1776429001100,71.85,75806.0,35.3,0.99105,1e-05,0.86535]
[1776429002107,71.85,75812.38,35.3,0.99111,1e-05,0.86035]
[1776429003114,71.85,75813.1,35.3,0.99111,1e-05,0.85979]
[1776429004121,71.85,75810.36,35.3,0.99109,1e-05,0.86193]
[1776429005128,71.85,75806.9,35.3,0.99106,1e-05,0.86464]
[1776429006135,71.85,75806.09,35.3,0.99105,1e-05,0.86528]
[1776429007142,71.85,75809.72,35.3,0.99108,1e-05,0.86243]
[1776429008149,71.85,75812.55,35.3,0.99111,1e-05,0.86022]
[1776429009156,71.85,75816.75,35.3,0.99115,1e-05,0.85694]
[1776429010163,71.85,75823.31,35.3,0.99121,1e-05,0.85184]
[1776429010774,71.85,75823.31,35.3,0.99121,1e-05,0.85184]
[1776429010868,71.85,75823.31,35.3,0.99121,1e-05,0.85184]
[1776429010974,71.85,75823.31,35.3,0.99121,1e-05,0.85184]
[1776429011170,71.85,75826.32,35.3,0.99124,1e-05,0.8495]
[1776429012177,71.85,75822.33,35.3,0.9912,1e-05,0.8526]
[1776429013185,71.85,75812.5,35.3,0.99111,1e-05,0.86026]
[1776429014192,71.85,75804.76,35.3,0.99104,1e-05,0.86633]
[1776429016206,71.85,75813.77,35.3,0.99112,1e-05,0.85926]
[1776429017214,71.85,75825.2,35.3,0.99123,1e-05,0.85037]
[1776429018222,71.85,75824.68,35.3,0.99122,1e-05,0.85077]
[1776429019229,71.85,75819.94,35.3,0.99118,1e-05,0.85445]
[1776429020236,71.85,75817.73,35.3,0.99116,1e-05,0.85617]
[1776429021243,71.85,75822.57,35.3,0.9912,1e-05,0.85241]
[1776429022250,71.85,75826.23,35.3,0.99124,1e-05,0.84957]
[1776429023257,71.85,75827.58,35.3,0.99125,1e-05,0.84853]
[1776429023762,71.85,75827.58,35.3,0.99125,1e-05,0.84853]
[1776429024264,71.85,75833.15,35.3,0.9913,1e-05,0.84423]
[1776429025306,71.85,75845.86,35.3,0.99142,1e-05,0.83449]
[1776429026297,71.85,75855.66,35.3,0.9915,1e-05,0.82705]
[1776429027303,71.85,75857.37,35.3,0.99152,1e-05,0.82576]
[1776429028311,71.85,75858.83,35.3,0.99153,1e-05,0.82465]
[1776429029318,71.85,75858.35,35.3,0.99153,1e-05,0.82502]
[1776429029909,71.85,75858.35,35.3,0.99153,1e-05,0.82502]
[1776429030325,71.85,75863.0,35.3,0.99157,1e-05,0.82151]
[1776429033347,71.85,75860.53,35.3,0.99157,1e-05,0.82104]
[1776429034354,71.85,75858.57,35.3,0.99155,1e-05,0.82252]
[1776429035361,71.85,75859.84,35.3,0.99156,1e-05,0.82156]
[1776429036368,71.85,75860.55,35.3,0.99157,1e-05,0.82103]
[1776429037375,71.85,75865.82,35.3,0.99162,1e-05,0.81707]
[1776429038382,71.85,75871.6,35.3,0.99167,1e-05,0.81275]
[1776429039391,71.85,75882.97,35.3,0.99177,1e-05,0.8043]
[1776429040002,71.85,75882.97,35.3,0.99177,1e-05,0.8043]
[1776429040013,71.85,75882.97,35.3,0.99177,1e-05,0.8043]
[1776429040399,71.85,75892.91,35.3,0.99186,1e-05,0.79698]
[1776429042444,71.85,75888.77,35.3,0.99182,1e-05,0.80002]
[1776429043314,71.85,75888.77,35.3,0.99182,1e-05,0.80002]
[1776429043414,71.85,75888.77,35.3,0.99182,1e-05,0.80002]
[1776429043801,71.85,75896.56,35.3,0.99189,1e-05,0.7943]
[1776429045018,71.85,75906.77,35.3,0.99197,1e-05,0.78686]
[1776429045624,71.85,75909.06,35.3,0.99199,1e-05,0.78519]
[1776429046553,71.85,75921.2,35.3,0.9921,1e-05,0.77643]
[1776429048081,71.85,75923.87,35.3,0.99212,1e-05,0.77452]
[1776429049401,71.85,75923.87,35.3,0.99212,1e-05,0.77452]
[1776429048509,71.85,75909.12,35.3,0.99199,1e-05,0.78515]
[1776429049517,71.85,75897.48,35.3,0.9919,1e-05,0.79363]
[1776429050525,71.85,75891.83,35.3,0.99185,1e-05,0.79777]
[1776429051532,71.85,75894.41,35.3,0.99187,1e-05,0.79587]
[1776429053548,71.85,75902.21,35.3,0.99194,1e-05,0.79017]
[1776429054874,71.85,75915.7,35.3,0.99205,1e-05,0.78039]
[1776429055753,71.85,75923.38,35.3,0.99212,1e-05,0.77487]
[1776429056567,71.85,75923.95,35.3,0.99212,1e-05,0.77446]
[1776429057574,71.85,75924.0,35.3,0.99212,1e-05,0.77443]
[1776429058581,71.85,75922.06,35.3,0.9921,1e-05,0.77582]
[1776429059588,71.85,75919.41,35.3,0.99208,1e-05,0.77772]
[1776429060595,71.85,75917.27,35.3,0.99206,1e-05,0.77926]
[1776429061602,71.85,75920.28,35.3,0.99209,1e-05,0.7771]
[1776429062609,71.85,75921.56,35.3,0.9921,1e-05,0.77618]
[1776429063616,71.85,75924.86,35.3,0.99213,1e-05,0.77381]
[1776429064623,71.85,75923.64,35.3,0.99212,1e-05,0.77468]
[1776429065631,71.85,75926.61,35.3,0.99214,1e-05,0.77256]
[1776429066637,71.85,75922.35,35.3,0.99211,1e-05,0.77561]
[1776429068651,71.85,75918.21,35.3,0.99207,1e-05,0.77858]
[1776429069658,71.85,75915.18,35.3,0.99205,1e-05,0.78077]
[1776429070665,71.85,75918.09,35.3,0.99207,1e-05,0.77867]
[1776429071672,71.85,75921.32,35.3,0.9921,1e-05,0.77635]
[1776429072679,71.85,75920.66,35.3,0.99209,1e-05,0.77682]
[1776429075700,71.85,75919.57,35.3,0.99208,1e-05,0.77761]
[1776429076709,71.85,75920.99,35.3,0.9921,1e-05,0.77659]
[1776429077716,71.85,75921.84,35.3,0.9921,1e-05,0.77597]
[1776429079730,71.85,75922.57,35.3,0.99211,1e-05,0.77545]
[1776429080736,71.85,75922.02,35.3,0.9921,1e-05,0.77585]
[1776429083758,71.85,75919.99,35.3,0.99209,1e-05,0.7773]
[1776429084765,71.85,75919.28,35.3,0.99208,1e-05,0.77781]
[1776429085772,71.85,75922.11,35.3,0.9921,1e-05,0.77578]
[1776429086779,71.85,75919.07,35.3,0.99208,1e-05,0.77797]
[1776429087786,71.85,75916.75,35.3,0.99206,1e-05,0.77964]
[1776429088793,71.85,75913.41,35.3,0.99203,1e-05,0.78205]
[1776429089801,71.85,75912.61,35.3,0.99202,1e-05,0.78262]
[1776429090809,71.85,75911.27,35.3,0.99201,1e-05,0.78359]
[1776429091817,71.85,75902.46,35.3,0.99196,1e-05,0.78773]
[1776429092824,71.85,75901.22,35.3,0.99195,1e-05,0.78863]
[1776429093831,71.85,75900.5,35.3,0.99194,1e-05,0.78915]
[1776429095426,71.85,75899.39,35.3,0.99193,1e-05,0.78996]
[1776429095845,71.85,75893.04,35.3,0.99188,1e-05,0.7946]
[1776429096852,71.85,75896.62,35.3,0.99191,1e-05,0.79198]
[1776429097858,71.85,75899.69,35.3,0.99194,1e-05,0.78974]
[1776429099874,71.85,75895.89,35.3,0.9919,1e-05,0.79252]
[1776429100880,71.85,75892.67,35.3,0.99188,1e-05,0.79487]
[1776429101887,71.85,75893.53,35.3,0.99188,1e-05,0.79424]
[1776429102893,71.85,75896.29,35.3,0.99191,1e-05,0.79222]
[1776429103901,71.85,75897.53,35.3,0.99192,1e-05,0.79132]
[1776429104907,71.85,75896.26,35.3,0.99191,1e-05,0.79225]
[1776429105915,71.85,75894.39,35.3,0.99189,1e-05,0.79361]
[1776429106922,71.85,75888.83,35.3,0.99184,1e-05,0.79769]
[1776429108204,71.85,75885.6,35.3,0.99181,1e-05,0.80007]
[1776429108936,71.85,75883.22,35.3,0.99179,1e-05,0.80182]
[1776429110950,71.85,75882.58,35.3,0.99179,1e-05,0.80229]
[1776429111957,71.85,75880.95,35.3,0.99177,1e-05,0.8035]
[1776429112964,71.85,75879.82,35.3,0.99176,1e-05,0.80433]
[1776429113971,71.85,75885.22,35.3,0.99181,1e-05,0.80035]
[1776429116444,71.85,75880.62,35.3,0.99177,1e-05,0.80374]
[1776429116993,71.85,75882.21,35.3,0.99179,1e-05,0.80257]
[1776429118000,71.85,75889.35,35.3,0.99185,1e-05,0.79731]
[1776429119006,71.85,75896.39,35.3,0.99191,1e-05,0.79215]
[1776429120249,71.85,75896.39,35.3,0.99191,1e-05,0.79215]
[1776429120320,71.85,75897.66,35.3,0.99192,1e-05,0.79122]
[1776429125051,71.85,75904.27,35.3,0.99198,1e-05,0.78641]
[1776429126057,71.85,75913.91,35.3,0.99206,1e-05,0.77944]
[1776429127064,71.85,75917.29,35.3,0.99209,1e-05,0.777]
[1776429129079,71.85,75916.41,35.3,0.99208,1e-05,0.77764]
[1776429131093,71.85,75911.74,35.3,0.99204,1e-05,0.781]
[1776429132100,71.85,75909.4,35.3,0.99202,1e-05,0.78269]
[1776429132775,71.85,75909.4,35.3,0.99202,1e-05,0.78269]
[1776429132886,71.85,75909.4,35.3,0.99202,1e-05,0.78269]
[1776429132997,71.85,75909.4,35.3,0.99202,1e-05,0.78269]
[1776429133107,71.85,75908.47,35.3,0.99201,1e-05,0.78337]
[1776429133942,71.85,75908.47,35.3,0.99201,1e-05,0.78337]
[1776429134114,71.85,75906.64,35.3,0.992,1e-05,0.78469]
[1776429135121,71.85,75909.68,35.3,0.99202,1e-05,0.78249]
[1776429136128,71.85,75913.1,35.3,0.99205,1e-05,0.78002]
[1776429139152,71.85,75914.1,35.3,0.99206,1e-05,0.7793]
[1776429140159,71.85,75915.54,35.3,0.99207,1e-05,0.77826]
[1776429141166,71.85,75908.56,35.3,0.99201,1e-05,0.7833]
[1776429142173,71.85,75905.97,35.3,0.99199,1e-05,0.78518]
[1776429143180,71.85,75904.31,35.3,0.99198,1e-05,0.78638]
[1776429144187,71.85,75900.96,35.3,0.99195,1e-05,0.78882]
[1776429145194,71.85,75893.6,35.3,0.99188,1e-05,0.79419]
[1776429146201,71.85,75889.2,35.3,0.99185,1e-05,0.79742]
[1776429147208,71.85,75886.97,35.3,0.99183,1e-05,0.79906]
[1776429148215,71.85,75885.52,35.3,0.99181,1e-05,0.80013]
[1776429149222,71.85,75887.82,35.3,0.99183,1e-05,0.79843]
[1776429150229,71.85,75882.68,35.3,0.99179,1e-05,0.80222]
[1776429151236,71.85,75887.5,35.3,0.99185,1e-05,0.79638]
[1776429152243,71.85,75889.63,35.3,0.99187,1e-05,0.79482]
[1776429154257,71.85,75891.08,35.3,0.99188,1e-05,0.79376]
[1776429155264,71.85,75892.11,35.3,0.99189,1e-05,0.79301]
[1776429156271,71.85,75889.89,35.3,0.99187,1e-05,0.79463]
[1776429157278,71.85,75888.22,35.3,0.99186,1e-05,0.79586]
[1776429158285,71.85,75887.14,35.3,0.99185,1e-05,0.79665]
[1776429159619,71.85,75886.79,35.3,0.99185,1e-05,0.79691]
[1776429160299,71.85,75884.72,35.3,0.99183,1e-05,0.79843]
[1776429161306,71.85,75879.3,35.3,0.99178,1e-05,0.80242]
[1776429162313,71.85,75880.36,35.3,0.99179,1e-05,0.80164]
[1776429163432,71.85,75880.36,35.3,0.99179,1e-05,0.80164]
[1776429163517,71.85,75877.36,35.3,0.99177,1e-05,0.80386]
[1776429164327,71.85,75867.67,35.3,0.99168,1e-05,0.81105]
[1776429165333,71.85,75857.31,35.3,0.99159,1e-05,0.81881]
[1776429166343,71.85,75853.14,35.3,0.99155,1e-05,0.82195]
[1776429167348,71.85,75851.7,35.3,0.99154,1e-05,0.82303]
[1776429169362,71.85,75850.88,35.3,0.99153,1e-05,0.82365]
[1776429170370,71.85,75851.9,35.3,0.99154,1e-05,0.82288]
[1776429171375,71.85,75849.86,35.3,0.99152,1e-05,0.82442]
[1776429173357,71.85,75849.66,35.3,0.99152,1e-05,0.82457]
[1776429173423,71.85,75849.66,35.3,0.99152,1e-05,0.82457]
[1776429173556,71.85,75848.93,35.3,0.99151,1e-05,0.82512]
[1776429174046,71.85,75848.93,35.3,0.99151,1e-05,0.82512]
[1776429174408,71.85,75840.5,35.3,0.99144,1e-05,0.83152]
[1776429174741,71.85,75840.5,35.3,0.99144,1e-05,0.83152]
[1776429174884,71.85,75840.5,35.3,0.99144,1e-05,0.83152]
[1776429175086,71.85,75840.5,35.3,0.99144,1e-05,0.83152]
[1776429175414,71.85,75836.36,35.3,0.9914,1e-05,0.83468]
[1776429176424,71.85,75833.33,35.3,0.99137,1e-05,0.83699]
[1776429176840,71.85,75833.33,35.3,0.99137,1e-05,0.83699]
[1776429177407,71.85,75833.33,35.3,0.99137,1e-05,0.83699]
[1776429177429,71.85,75832.1,35.3,0.99136,1e-05,0.83793]
[1776429178436,71.85,75829.25,35.3,0.99133,1e-05,0.84012]
[1776429179443,71.85,75831.31,35.3,0.99135,1e-05,0.83854]
[1776429180449,71.85,75833.52,35.3,0.99137,1e-05,0.83685]
[1776429181457,71.85,75832.85,35.3,0.99137,1e-05,0.83736]
[1776429182579,71.85,75832.85,35.3,0.99137,1e-05,0.83736]
[1776429182463,71.85,75833.89,35.3,0.99138,1e-05,0.83656]
[1776429183471,71.85,75838.29,35.3,0.99142,1e-05,0.8332]
[1776429184478,71.85,75846.03,35.3,0.99149,1e-05,0.82732]
[1776429186492,71.85,75849.12,35.3,0.99151,1e-05,0.82498]
[1776429191527,71.85,75848.09,35.3,0.99151,1e-05,0.82576]
[1776429193540,71.85,75846.37,35.3,0.99149,1e-05,0.82706]
[1776429194548,71.85,75844.54,35.3,0.99147,1e-05,0.82845]
[1776429195555,71.85,75841.89,35.3,0.99145,1e-05,0.83046]
[1776429196562,71.85,75840.78,35.3,0.99144,1e-05,0.83131]
[1776429197569,71.85,75835.39,35.3,0.99139,1e-05,0.83542]
[1776429198516,71.85,75835.39,35.3,0.99139,1e-05,0.83542]
[1776429199585,71.85,75833.75,35.3,0.99138,1e-05,0.83667]
[1776429201597,71.85,75836.86,35.3,0.9914,1e-05,0.83429]
[1776429202605,71.85,75835.77,35.3,0.99139,1e-05,0.83513]
[1776429204619,71.85,75840.0,35.3,0.99143,1e-05,0.8319]
[1776429206200,71.85,75840.0,35.3,0.99143,1e-05,0.8319]
[1776429206248,71.85,75842.61,35.3,0.99146,1e-05,0.82992]
[1776429206633,71.85,75840.54,35.3,0.99144,1e-05,0.83149]
[1776429207640,71.85,75840.1,35.3,0.99143,1e-05,0.83182]
[1776429208647,71.85,75838.96,35.3,0.99142,1e-05,0.83269]
[1776429210661,71.85,75837.02,35.3,0.99141,1e-05,0.83417]
[1776429211667,71.85,75834.43,35.3,0.99141,1e-05,0.83379]
[1776429212675,71.85,75833.81,35.3,0.9914,1e-05,0.83426]
[1776429213682,71.85,75833.13,35.3,0.99139,1e-05,0.83478]
[1776429215478,71.85,75833.13,35.3,0.99139,1e-05,0.83478]
[1776429215696,71.85,75831.06,35.3,0.99137,1e-05,0.83637]
[1776429216704,71.85,75828.57,35.3,0.99135,1e-05,0.83827]
[1776429217710,71.85,75826.32,35.3,0.99133,1e-05,0.84]
[1776429218718,71.85,75825.62,35.3,0.99133,1e-05,0.84054]
[1776429219725,71.85,75824.38,35.3,0.99131,1e-05,0.84149]
[1776429223753,71.85,75823.77,35.3,0.99131,1e-05,0.84196]
[1776429226543,71.85,75824.34,35.3,0.99131,1e-05,0.84152]
[1776429226774,71.85,75819.09,35.3,0.99126,1e-05,0.84557]
[1776429227780,71.85,75822.69,35.3,0.9913,1e-05,0.84279]
[1776429228788,71.85,75824.3,35.3,0.99131,1e-05,0.84155]
[1776429230803,71.85,75823.65,35.3,0.99131,1e-05,0.84205]
[1776429231809,71.85,75824.18,35.3,0.99131,1e-05,0.84164]
[1776429232817,71.85,75824.76,35.3,0.99132,1e-05,0.84119]
[1776429233824,71.85,75828.51,35.3,0.99135,1e-05,0.83831]
[1776429234830,71.85,75831.35,35.3,0.99138,1e-05,0.83614]
[1776429236846,71.85,75830.64,35.3,0.99137,1e-05,0.83668]
[1776429237853,71.85,75828.79,35.3,0.99135,1e-05,0.8381]
[1776429238859,71.85,75827.66,35.3,0.99134,1e-05,0.83897]
[1776429239867,71.85,75825.45,35.3,0.99132,1e-05,0.84066]
[1776429240874,71.85,75824.22,35.3,0.99131,1e-05,0.84161]
[1776429242268,71.85,75830.33,35.3,0.99137,1e-05,0.83692]
[1776429242889,71.85,75836.33,35.3,0.99142,1e-05,0.83234]
[1776429244903,71.85,75832.35,35.3,0.99139,1e-05,0.83538]
[1776429245910,71.85,75830.29,35.3,0.99137,1e-05,0.83695]
[1776429246917,71.85,75833.46,35.3,0.9914,1e-05,0.83453]
[1776429247924,71.85,75835.88,35.3,0.99142,1e-05,0.83268]
[1776429248935,71.85,75838.66,35.3,0.99144,1e-05,0.83056]
[1776429250230,71.85,75841.57,35.3,0.99147,1e-05,0.82835]
[1776429250949,71.85,75843.03,35.3,0.99148,1e-05,0.82725]
[1776429251956,71.85,75843.96,35.3,0.99149,1e-05,0.82654]
[1776429253970,71.85,75843.04,35.3,0.99148,1e-05,0.82724]
[1776429254977,71.85,75842.1,35.3,0.99148,1e-05,0.82795]
[1776429260012,71.85,75841.6,35.3,0.99147,1e-05,0.82833]
[1776429262025,71.85,75843.36,35.3,0.99149,1e-05,0.82699]
[1776429263032,71.85,75845.58,35.3,0.99151,1e-05,0.82531]
[1776429264040,71.85,75848.42,35.3,0.99153,1e-05,0.82317]
[1776429265047,71.85,75848.91,35.3,0.99154,1e-05,0.8228]
[1776429267554,71.85,75848.91,35.3,0.99154,1e-05,0.8228]
[1776429267680,71.85,75848.91,35.3,0.99154,1e-05,0.8228]
[1776429267859,71.85,75848.95,35.3,0.99154,1e-05,0.82277]
[1776429267948,71.85,75848.95,35.3,0.99154,1e-05,0.82277]
[1776429268068,71.85,75861.66,35.3,0.99165,1e-05,0.81322]
[1776429269699,71.85,75873.67,35.3,0.99176,1e-05,0.80429]
[1776429270082,71.85,75870.29,35.3,0.99173,1e-05,0.80679]
[1776429271089,71.85,75865.89,35.3,0.99171,1e-05,0.80775]
[1776429272096,71.85,75867.57,35.3,0.99173,1e-05,0.80651]
[1776429273103,71.85,75866.65,35.3,0.99172,1e-05,0.80719]
[1776429274110,71.85,75865.83,35.3,0.99171,1e-05,0.8078]
[1776429275117,71.85,75864.59,35.3,0.9917,1e-05,0.80872]
[1776429276124,71.85,75864.23,35.3,0.9917,1e-05,0.80899]
[1776429277130,71.85,75861.91,35.3,0.99168,1e-05,0.81072]
[1776429278138,71.85,75861.56,35.3,0.99167,1e-05,0.81098]
[1776429280152,71.85,75858.97,35.3,0.99165,1e-05,0.81291]
[1776429281161,71.85,75852.7,35.3,0.99159,1e-05,0.81761]
[1776429282166,71.85,75843.62,35.3,0.99151,1e-05,0.82445]
[1776429283172,71.85,75837.11,35.3,0.99145,1e-05,0.82939]
[1776429284397,71.85,75837.58,35.3,0.99146,1e-05,0.82903]
[1776429286194,71.85,75838.71,35.3,0.99147,1e-05,0.82817]
[1776429287201,71.85,75839.85,35.3,0.99148,1e-05,0.82731]
[1776429290222,71.85,75837.77,35.3,0.99146,1e-05,0.82889]
[1776429293244,71.85,75839.18,35.3,0.99147,1e-05,0.82782]
[1776429295257,71.85,75840.12,35.3,0.99148,1e-05,0.82711]
[1776429296264,71.85,75842.3,35.3,0.9915,1e-05,0.82545]
[1776429297271,71.85,75843.41,35.3,0.99151,1e-05,0.82461]
[1776429298277,71.85,75840.15,35.3,0.99148,1e-05,0.82708]
[1776429298758,71.85,75840.15,35.3,0.99148,1e-05,0.82708]
[1776429299635,71.85,75837.52,35.3,0.99146,1e-05,0.82908]
[1776429300216,71.85,75837.52,35.3,0.99146,1e-05,0.82908]
[1776429300292,71.85,75834.76,35.3,0.99143,1e-05,0.83118]
[1776429301298,71.85,75832.25,35.3,0.99141,1e-05,0.83309]
[1776429302305,71.85,75829.07,35.3,0.99138,1e-05,0.83552]
[1776429303313,71.85,75828.25,35.3,0.99137,1e-05,0.83615]
[1776429305327,71.85,75826.47,35.3,0.99136,1e-05,0.83751]
[1776429306334,71.85,75827.84,35.3,0.99137,1e-05,0.83646]
[1776429309310,71.85,75827.78,35.3,0.99137,1e-05,0.83651]
[1776429309355,71.85,75819.31,35.3,0.99129,1e-05,0.84301]
[1776429310362,71.85,75815.18,35.3,0.99125,1e-05,0.8462]
[1776429311369,71.85,75814.24,35.3,0.99124,1e-05,0.84692]
[1776429313383,71.85,75816.31,35.3,0.99126,1e-05,0.8453]
[1776429314390,71.85,75817.17,35.3,0.99127,1e-05,0.84464]
[1776429315396,71.85,75818.58,35.3,0.99128,1e-05,0.84354]
[1776429316404,71.85,75816.39,35.3,0.99126,1e-05,0.84523]
[1776429318418,71.85,75815.39,35.3,0.99126,1e-05,0.846]
[1776429319425,71.85,75813.08,35.3,0.99123,1e-05,0.84778]
[1776429320432,71.85,75809.97,35.3,0.99121,1e-05,0.85018]
[1776429322451,71.85,75812.32,35.3,0.99123,1e-05,0.84833]
[1776429324465,71.85,75815.58,35.3,0.99126,1e-05,0.84578]
[1776429325473,71.85,75813.26,35.3,0.99124,1e-05,0.84757]
[1776429328494,71.85,75812.7,35.3,0.99123,1e-05,0.84798]
[1776429331515,71.85,75812.41,35.3,0.99125,1e-05,0.84578]
[1776429332522,71.85,75821.96,35.3,0.99134,1e-05,0.83842]
[1776429333529,71.85,75824.79,35.3,0.99137,1e-05,0.83625]
[1776429335542,71.85,75825.98,35.3,0.99138,1e-05,0.83534]
[1776429337557,71.85,75827.61,35.3,0.99139,1e-05,0.83409]
[1776429338564,71.85,75829.13,35.3,0.99141,1e-05,0.83293]
[1776429341585,71.85,75830.42,35.3,0.99142,1e-05,0.83195]
[1776429342592,71.85,75825.62,35.3,0.99137,1e-05,0.83561]
[1776429343599,71.85,75821.18,35.3,0.99133,1e-05,0.83901]
[1776429344606,71.85,75813.62,35.3,0.99126,1e-05,0.84484]
[1776429345613,71.85,75814.65,35.3,0.99127,1e-05,0.84403]
[1776429348634,71.84,75815.33,35.3,0.99128,1e-05,0.84349]
[1776429350648,71.84,75816.6,35.3,0.99129,1e-05,0.8425]
[1776429351655,71.84,75820.2,35.3,0.99133,1e-05,0.83973]
[1776429352662,71.84,75825.36,35.3,0.99137,1e-05,0.83577]
[1776429353669,71.84,75832.62,35.3,0.99144,1e-05,0.83023]
[1776429354676,71.84,75831.86,35.3,0.99143,1e-05,0.83081]
[1776429355683,71.84,75826.58,35.3,0.99138,1e-05,0.83484]
[1776429356691,71.84,75823.28,35.3,0.99135,1e-05,0.83736]
[1776429357700,71.84,75820.36,35.3,0.99133,1e-05,0.83961]
[1776429358707,71.84,75808.6,35.3,0.99122,1e-05,0.84868]
[1776429359714,71.84,75803.16,35.3,0.99117,1e-05,0.85291]
[1776429360721,71.84,75800.65,35.3,0.99114,1e-05,0.85485]
[1776429361728,71.84,75796.88,35.3,0.99111,1e-05,0.85777]
[1776429362742,71.84,75798.77,35.3,0.99113,1e-05,0.85626]
[1776429363746,71.84,75806.74,35.3,0.9912,1e-05,0.85003]
[1776429364752,71.84,75809.71,35.3,0.99123,1e-05,0.8477]
[1776429365760,71.84,75806.84,35.3,0.9912,1e-05,0.84991]
[1776429366766,71.84,75804.08,35.3,0.99118,1e-05,0.85204]
[1776429367774,71.84,75800.62,35.3,0.99115,1e-05,0.85471]
[1776429368781,71.84,75799.5,35.3,0.99114,1e-05,0.85557]
[1776429369787,71.84,75798.68,35.3,0.99113,1e-05,0.85618]
[1776429371802,71.84,75797.32,35.3,0.99112,1e-05,0.85719]
[1776429372809,71.84,75796.5,35.3,0.99111,1e-05,0.8578]
[1776429374080,71.84,75796.5,35.3,0.99111,1e-05,0.8578]
[1776429374086,71.84,75796.5,35.3,0.99111,1e-05,0.8578]
[1776429374211,71.84,75796.5,35.3,0.99111,1e-05,0.8578]
[1776429374228,71.84,75796.05,35.3,0.99111,1e-05,0.85809]
[1776429375444,71.84,75796.05,35.3,0.99111,1e-05,0.85809]
[1776429375545,71.84,75796.58,35.3,0.99111,1e-05,0.85765]
[1776429375829,71.84,75795.57,35.3,0.9911,1e-05,0.85844]
[1776429377844,71.84,75795.91,35.3,0.99111,1e-05,0.85811]
[1776429379858,71.84,75796.44,35.3,0.99111,1e-05,0.85763]
[1776429381804,71.84,75796.44,35.3,0.99111,1e-05,0.85763]
[1776429380864,71.84,75797.25,35.3,0.99112,1e-05,0.85693]
[1776429381888,71.84,75797.56,35.3,0.99112,1e-05,0.85666]
[1776429382879,71.84,75795.43,35.3,0.9911,1e-05,0.85833]
[1776429384405,71.83,75794.76,35.3,0.9911,1e-05,0.85879]
[1776429384893,71.83,75789.89,35.3,0.99105,1e-05,0.86257]
[1776429386789,71.83,75785.88,35.3,0.99102,1e-05,0.86533]
[1776429387801,71.83,75785.88,35.3,0.99102,1e-05,0.86533]
[1776429387803,71.82,75776.36,35.3,0.99093,1e-05,0.87241]
[1776429387914,71.82,75769.34,35.3,0.99087,1e-05,0.87793]
[1776429388921,71.82,75767.78,35.3,0.99085,1e-05,0.87911]
[1776429389839,71.82,75767.78,35.3,0.99085,1e-05,0.87911]
[1776429390779,71.82,75767.78,35.3,0.99085,1e-05,0.87911]
[1776429390820,71.82,75766.56,35.3,0.99084,1e-05,0.88002]
[1776429390935,71.82,75764.03,35.3,0.99082,1e-05,0.88197]
[1776429391942,71.82,75767.8,35.3,0.99088,1e-05,0.87643]
[1776429393956,71.81,75764.78,35.3,0.99085,1e-05,0.8787]
[1776429394962,71.81,75764.31,35.3,0.99085,1e-05,0.87901]
[1776429395970,71.81,75765.02,35.3,0.99086,1e-05,0.87837]
[1776429396977,71.81,75757.75,35.3,0.99079,1e-05,0.88412]
[1776429398252,71.8,75751.65,35.3,0.99074,1e-05,0.88822]
[1776429399607,71.8,75747.97,35.3,0.9907,1e-05,0.8911]
[1776429401005,71.79,75750.09,35.3,0.99073,1e-05,0.8892]
[1776429402012,71.79,75749.6,35.3,0.99072,1e-05,0.8895]
[1776429403019,71.79,75746.17,35.3,0.99069,1e-05,0.89218]
[1776429404026,71.79,75749.32,35.3,0.99072,1e-05,0.88954]
[1776429405033,71.79,75749.96,35.3,0.99073,1e-05,0.88894]
[1776429406040,71.79,75748.9,35.3,0.99072,1e-05,0.8897]
[1776429407047,71.79,75748.39,35.3,0.99072,1e-05,0.89002]
[1776429408146,71.79,75747.94,35.3,0.99071,1e-05,0.89029]
[1776429409061,71.78,75743.96,35.3,0.99067,1e-05,0.89342]
[1776429410172,71.78,75738.39,35.3,0.99062,1e-05,0.89784]
[1776429411534,71.78,75738.39,35.3,0.99062,1e-05,0.89784]
[1776429411536,71.78,75734.7,35.3,0.99059,1e-05,0.90074]
[1776429413086,71.78,75735.02,35.3,0.99059,1e-05,0.90037]
[1776429413569,71.78,75735.02,35.3,0.99059,1e-05,0.90037]
[1776429413840,71.78,75735.02,35.3,0.99059,1e-05,0.90037]
[1776429413856,71.78,75733.0,35.3,0.99057,1e-05,0.90191]
[1776429414150,71.78,75733.0,35.3,0.99057,1e-05,0.90191]
[1776429414415,71.78,75719.72,35.3,0.99044,1e-05,0.91269]
[1776429415146,71.77,75720.45,35.3,0.99045,1e-05,0.91196]
[1776429417112,71.77,75720.47,35.3,0.99045,1e-05,0.91181]
[1776429417160,71.77,75721.01,35.3,0.99046,1e-05,0.91124]
[1776429418167,71.77,75719.8,35.3,0.99045,1e-05,0.9121]
[1776429419183,71.77,75719.8,35.3,0.99045,1e-05,0.9121]
[1776429420182,71.76,75720.94,35.3,0.99046,1e-05,0.9109]
[1776429421013,71.76,75720.94,35.3,0.99046,1e-05,0.9109]
[1776429421189,71.76,75712.32,35.3,0.99038,1e-05,0.91789]
[1776429422328,71.76,75701.67,35.3,0.99027,1e-05,0.92661]
[1776429423168,71.76,75701.67,35.3,0.99027,1e-05,0.92661]
[1776429423203,71.76,75709.43,35.3,0.99035,1e-05,0.91999]
[1776429424210,71.76,75719.03,35.3,0.99045,1e-05,0.91191]
[1776429425217,71.75,75722.46,35.3,0.99049,1e-05,0.90896]
[1776429426224,71.75,75724.34,35.3,0.99051,1e-05,0.90729]
[1776429427232,71.75,75729.54,35.3,0.99056,1e-05,0.90291]
[1776429428825,71.75,75735.64,35.3,0.99062,1e-05,0.89782]
[1776429429245,71.75,75734.87,35.3,0.99061,1e-05,0.89834]
[1776429430354,71.75,75734.87,35.3,0.99061,1e-05,0.89834]
[1776429430411,71.75,75735.37,35.3,0.99062,1e-05,0.89783]
[1776429431259,71.74,75737.61,35.3,0.99064,1e-05,0.89591]
[1776429432266,71.74,75740.07,35.3,0.99067,1e-05,0.89381]
[1776429434280,71.74,75740.47,35.3,0.99068,1e-05,0.8933]
[1776429435287,71.74,75741.06,35.3,0.99068,1e-05,0.89273]
[1776429436294,71.74,75747.83,35.3,0.99075,1e-05,0.88717]
[1776429437301,71.74,75748.51,35.3,0.99076,1e-05,0.88654]
[1776429438308,71.74,75745.52,35.3,0.99073,1e-05,0.88886]
[1776429440321,71.73,75744.63,35.3,0.99072,1e-05,0.88941]
[1776429441329,71.73,75744.26,35.3,0.99072,1e-05,0.88962]
[1776429442336,71.73,75746.35,35.3,0.99074,1e-05,0.88785]
[1776429443342,71.73,75747.39,35.3,0.99075,1e-05,0.88693]
[1776429444350,71.73,75751.51,35.3,0.99079,1e-05,0.88353]
[1776429445357,71.73,75749.85,35.3,0.99078,1e-05,0.88479]
[1776429446364,71.73,75748.44,35.3,0.99076,1e-05,0.88585]
[1776429449385,71.72,75747.6,35.3,0.99076,1e-05,0.88629]
[1776429452406,71.72,75748.08,35.3,0.99079,1e-05,0.88319]
[1776429453413,71.72,75749.21,35.3,0.9908,1e-05,0.88221]
[1776429455428,71.72,75748.22,35.3,0.9908,1e-05,0.88286]
[1776429456435,71.71,75746.68,35.3,0.99078,1e-05,0.88402]
[1776429457442,71.71,75744.94,35.3,0.99077,1e-05,0.88535]
[1776429462477,71.71,75747.71,35.3,0.9908,1e-05,0.88273]
[1776429463484,71.71,75750.81,35.3,0.99083,1e-05,0.88017]
[1776429464491,71.71,75750.26,35.3,0.99082,1e-05,0.88054]
[1776429465498,71.7,75749.07,35.3,0.99081,1e-05,0.88143]
[1776429466505,71.7,75748.73,35.3,0.99081,1e-05,0.88163]
[1776429467512,71.7,75749.11,35.3,0.99082,1e-05,0.88125]
[1776429471540,71.7,75750.92,35.3,0.99084,1e-05,0.87952]
[1776429472547,71.7,75753.08,35.3,0.99086,1e-05,0.87773]
[1776429473554,71.7,75753.44,35.3,0.99086,1e-05,0.87738]
[1776429474561,71.69,75752.5,35.3,0.99085,1e-05,0.87807]
[1776429475568,71.69,75751.46,35.3,0.99084,1e-05,0.87883]
[1776429476575,71.69,75750.36,35.3,0.99083,1e-05,0.87965]
[1776429477582,71.69,75749.99,35.3,0.99083,1e-05,0.87988]
[1776429478592,71.69,75748.76,35.3,0.99082,1e-05,0.8808]
[1776429479597,71.69,75744.67,35.3,0.99078,1e-05,0.88401]
[1776429480604,71.69,75738.71,35.3,0.99072,1e-05,0.88874]
[1776429481611,71.69,75734.49,35.3,0.99068,1e-05,0.89207]
[1776429482617,71.69,75729.35,35.3,0.99063,1e-05,0.89616]
[1776429483546,71.69,75729.35,35.3,0.99063,1e-05,0.89616]
[1776429483625,71.68,75717.59,35.3,0.99052,1e-05,0.90567]
[1776429484301,71.68,75717.59,35.3,0.99052,1e-05,0.90567]
[1776429484435,71.68,75717.59,35.3,0.99052,1e-05,0.90567]
[1776429484632,71.68,75707.48,35.3,0.99042,1e-05,0.91388]
[1776429485639,71.68,75699.42,35.3,0.99034,1e-05,0.92044]
[1776429486646,71.68,75701.23,35.3,0.99036,1e-05,0.91879]
[1776429487653,71.68,75703.52,35.3,0.99038,1e-05,0.91675]
[1776429488660,71.68,75704.74,35.3,0.9904,1e-05,0.9156]
[1776429490673,71.67,75703.49,35.3,0.99039,1e-05,0.91638]
[1776429491681,71.67,75704.22,35.3,0.9904,1e-05,0.91564]
[1776429492688,71.67,75708.32,35.3,0.99044,1e-05,0.91211]
[1776429493695,71.67,75710.21,35.3,0.99046,1e-05,0.91043]
[1776429496716,71.66,75710.78,35.3,0.99047,1e-05,0.90959]
[1776429497723,71.66,75711.31,35.3,0.99048,1e-05,0.90904]
[1776429498730,71.66,75713.2,35.3,0.9905,1e-05,0.90736]
[1776429500744,71.65,75713.63,35.3,0.99051,1e-05,0.90678]
[1776429501750,71.65,75717.45,35.3,0.99054,1e-05,0.90353]
[1776429502758,71.65,75716.61,35.3,0.99054,1e-05,0.90411]
[1776429503765,71.65,75714.46,35.3,0.99052,1e-05,0.90576]
[1776429504773,71.65,75712.44,35.3,0.9905,1e-05,0.90731]
[1776429507794,71.64,75711.32,35.3,0.99049,1e-05,0.90788]
[1776429509808,71.64,75709.25,35.3,0.99047,1e-05,0.90935]
[1776429510815,71.64,75706.74,35.3,0.99045,1e-05,0.9113]
[1776429511822,71.64,75700.43,35.3,0.99041,1e-05,0.91388]
[1776429512829,71.63,75698.77,35.3,0.9904,1e-05,0.91512]
[1776429512977,71.63,75698.77,35.3,0.9904,1e-05,0.91512]
[1776429513836,71.63,75691.72,35.3,0.99033,1e-05,0.92085]
[1776429514843,71.63,75684.53,35.3,0.99026,1e-05,0.92671]
[1776429515850,71.63,75685.17,35.3,0.99027,1e-05,0.92603]
[1776429516858,71.63,75684.33,35.3,0.99026,1e-05,0.92658]
[1776429517864,71.62,75680.26,35.3,0.99022,1e-05,0.92985]
[1776429518871,71.62,75683.18,35.3,0.99025,1e-05,0.92724]
[1776429519877,71.62,75680.91,35.3,0.99023,1e-05,0.92899]
[1776429520884,71.62,75681.54,35.3,0.99024,1e-05,0.92831]
[1776429522899,71.61,75680.23,35.3,0.99023,1e-05,0.92911]
[1776429526927,71.6,75682.02,35.3,0.99025,1e-05,0.927]
[1776429527935,71.6,75688.72,35.3,0.99032,1e-05,0.92125]
[1776429528942,71.6,75691.47,35.3,0.99035,1e-05,0.91882]
[1776429529949,71.6,75688.51,35.3,0.99032,1e-05,0.92114]
[1776429530956,71.6,75687.26,35.3,0.99031,1e-05,0.92205]
[1776429531965,71.59,75688.53,35.3,0.99033,1e-05,0.92086]
[1776429532972,71.59,75687.96,35.3,0.99032,1e-05,0.9212]
[1776429534986,71.59,75688.9,35.3,0.99034,1e-05,0.92014]
[1776429537001,71.58,75688.1,35.3,0.99033,1e-05,0.92054]
[1776429538008,71.58,75687.0,35.3,0.99032,1e-05,0.92132]
[1776429539014,71.58,75685.68,35.3,0.99031,1e-05,0.92229]
[1776429540022,71.58,75681.88,35.3,0.99027,1e-05,0.92533]
[1776429541029,71.58,75685.73,35.3,0.99031,1e-05,0.92197]
[1776429542036,71.57,75690.8,35.3,0.99037,1e-05,0.91761]
[1776429543043,71.57,75697.75,35.3,0.99044,1e-05,0.91171]
[1776429544348,71.57,75703.05,35.3,0.9905,1e-05,0.90709]
[1776429545717,71.57,75710.76,35.3,0.99057,1e-05,0.90065]
[1776429546064,71.56,75719.27,35.3,0.99066,1e-05,0.8936]
[1776429547073,71.56,75720.15,35.3,0.99067,1e-05,0.8928]
[1776429548080,71.56,75720.93,35.3,0.99068,1e-05,0.89217]
[1776429549087,71.56,75719.43,35.3,0.99066,1e-05,0.89322]
[1776429550095,71.56,75717.84,35.3,0.99065,1e-05,0.89451]
[1776429551101,71.56,75716.46,35.3,0.99064,1e-05,0.89547]
[1776429552108,71.56,75711.72,35.3,0.99059,1e-05,0.89925]
[1776429554122,71.55,75715.15,35.3,0.99063,1e-05,0.89625]
[1776429555129,71.55,75717.61,35.3,0.99065,1e-05,0.89416]
[1776429556135,71.55,75715.01,35.3,0.99063,1e-05,0.89619]
[1776429557143,71.55,75711.18,35.3,0.99059,1e-05,0.89923]
[1776429558150,71.55,75708.91,35.3,0.99057,1e-05,0.90099]
[1776429559157,71.55,75706.78,35.3,0.99055,1e-05,0.90264]
[1776429561171,71.54,75707.29,35.3,0.99056,1e-05,0.90202]
[1776429562178,71.54,75705.56,35.3,0.99054,1e-05,0.90334]
[1776429563185,71.54,75704.42,35.3,0.99053,1e-05,0.90418]
[1776429565199,71.54,75703.72,35.3,0.99053,1e-05,0.90454]
[1776429566206,71.54,75701.16,35.3,0.9905,1e-05,0.90654]
[1776429570234,71.53,75703.02,35.3,0.99053,1e-05,0.90458]
[1776429571241,71.53,75697.76,35.3,0.9905,1e-05,0.9063]
[1776429572248,71.53,75692.34,35.3,0.99045,1e-05,0.91066]
[1776429573255,71.53,75688.64,35.3,0.99041,1e-05,0.91361]
[1776429574262,71.52,75686.12,35.3,0.99039,1e-05,0.91558]
[1776429576276,71.52,75681.82,35.3,0.99035,1e-05,0.91891]
[1776429577282,71.52,75676.62,35.3,0.99029,1e-05,0.92312]
[1776429579297,71.52,75680.52,35.3,0.99034,1e-05,0.91959]
[1776429580304,71.51,75682.2,35.3,0.99036,1e-05,0.91806]
[1776429581311,71.51,75684.01,35.3,0.99038,1e-05,0.91643]
[1776429582318,71.51,75685.41,35.3,0.99039,1e-05,0.91514]
[1776429583325,71.51,75686.07,35.3,0.9904,1e-05,0.91447]
[1776429585339,71.5,75685.04,35.3,0.99039,1e-05,0.91508]
[1776429586346,71.5,75683.27,35.3,0.99038,1e-05,0.91643]
[1776429587352,71.5,75681.84,35.3,0.99036,1e-05,0.9175]
[1776429588758,71.5,75679.23,35.3,0.99034,1e-05,0.91955]
[1776429589367,71.5,75676.58,35.3,0.99031,1e-05,0.92163]
[1776429591381,71.49,75679.0,35.3,0.99034,1e-05,0.91935]
[1776429592388,71.49,75678.28,35.3,0.99033,1e-05,0.91982]
[1776429593395,71.49,75677.4,35.3,0.99033,1e-05,0.92042]
[1776429596416,71.48,75676.29,35.3,0.99032,1e-05,0.92096]
[1776429598430,71.48,75677.91,35.3,0.99034,1e-05,0.91935]
[1776429600444,71.48,75676.12,35.3,0.99032,1e-05,0.92059]
[1776429601451,71.47,75678.72,35.3,0.99035,1e-05,0.91829]
[1776429602458,71.47,75679.86,35.3,0.99037,1e-05,0.91721]
[1776429604472,71.47,75682.74,35.3,0.9904,1e-05,0.91469]
[1776429606488,71.47,75678.23,35.3,0.99036,1e-05,0.91807]
[1776429608501,71.46,75679.88,35.3,0.99038,1e-05,0.91644]
[1776429610516,71.46,75679.2,35.3,0.99037,1e-05,0.91676]
[1776429611523,71.46,75678.16,35.3,0.99036,1e-05,0.9175]
[1776429612534,71.45,75675.14,35.3,0.99033,1e-05,0.91989]
[1776429613541,71.45,75676.42,35.3,0.99035,1e-05,0.9187]
[1776429614548,71.45,75677.73,35.3,0.99036,1e-05,0.91748]
[1776429615555,71.45,75678.67,35.3,0.99037,1e-05,0.91657]
[1776429618575,71.44,75680.44,35.3,0.9904,1e-05,0.91473]
[1776429619583,71.44,75682.85,35.3,0.99042,1e-05,0.9126]
[1776429621597,71.44,75683.85,35.3,0.99043,1e-05,0.91154]
[1776429622603,71.44,75684.58,35.3,0.99044,1e-05,0.91082]
[1776429623611,71.44,75685.47,35.3,0.99045,1e-05,0.90997]
[1776429624618,71.43,75684.09,35.3,0.99044,1e-05,0.911]
[1776429625625,71.43,75683.26,35.3,0.99043,1e-05,0.91157]
[1776429627639,71.43,75687.32,35.3,0.99048,1e-05,0.90798]
[1776429628647,71.43,75690.45,35.3,0.99051,1e-05,0.90529]
[1776429629654,71.43,75691.88,35.3,0.99053,1e-05,0.90401]
[1776429630661,71.42,75692.47,35.3,0.99053,1e-05,0.90342]
[1776429631668,71.42,75693.69,35.3,0.99057,1e-05,0.89982]
[1776429632675,71.42,75693.18,35.3,0.99057,1e-05,0.90014]
[1776429633682,71.42,75691.92,35.3,0.99056,1e-05,0.90108]
[1776429634690,71.42,75691.24,35.3,0.99055,1e-05,0.90154]
[1776429635696,71.42,75691.99,35.3,0.99056,1e-05,0.90083]
[1776429640731,71.41,75692.05,35.3,0.99057,1e-05,0.9003]
[1776429641738,71.41,75691.01,35.3,0.99056,1e-05,0.90106]
[1776429642744,71.41,75689.96,35.3,0.99055,1e-05,0.90183]
[1776429643752,71.41,75685.09,35.3,0.9905,1e-05,0.90574]
[1776429645766,71.4,75685.59,35.3,0.99051,1e-05,0.90512]
[1776429646773,71.4,75684.76,35.3,0.9905,1e-05,0.9057]
[1776429647780,71.4,75684.22,35.3,0.9905,1e-05,0.90604]
[1776429648786,71.4,75691.38,35.3,0.99057,1e-05,0.90004]
[1776429649794,71.4,75694.81,35.3,0.9906,1e-05,0.89714]
[1776429650801,71.4,75696.68,35.3,0.99062,1e-05,0.89552]
[1776429651807,71.39,75695.93,35.3,0.99062,1e-05,0.89604]
[1776429652815,71.39,75696.58,35.3,0.99063,1e-05,0.89542]
[1776429655837,71.39,75708.3,35.3,0.99074,1e-05,0.88563]
[1776429656844,71.39,75714.47,35.3,0.9908,1e-05,0.88058]
[1776429657851,71.39,75716.35,35.3,0.99082,1e-05,0.879]
[1776429659865,71.39,75711.88,35.3,0.99078,1e-05,0.88249]
[1776429660872,71.38,75708.75,35.3,0.99075,1e-05,0.88496]
[1776429661879,71.38,75706.36,35.3,0.99073,1e-05,0.88683]
[1776429663893,71.38,75707.15,35.3,0.99074,1e-05,0.88605]
[1776429664900,71.38,75704.99,35.3,0.99072,1e-05,0.88773]
[1776429665907,71.38,75704.5,35.3,0.99071,1e-05,0.88806]
[1776429667672,71.38,75704.29,35.3,0.99071,1e-05,0.88816]
[1776429667923,71.38,75703.67,35.3,0.99071,1e-05,0.88859]
[1776429668930,71.38,75701.84,35.3,0.99069,1e-05,0.89]
[1776429669936,71.38,75702.7,35.3,0.9907,1e-05,0.88922]
[1776429670943,71.37,75705.62,35.3,0.99073,1e-05,0.88678]
[1776429671951,71.37,75704.81,35.3,0.99072,1e-05,0.88737]
[1776429672958,71.37,75703.83,35.3,0.99071,1e-05,0.88809]
[1776429674466,71.37,75703.51,35.3,0.99071,1e-05,0.88828]
[1776429675979,71.37,75702.26,35.3,0.9907,1e-05,0.88915]
[1776429676986,71.37,75701.67,35.3,0.9907,1e-05,0.88955]
[1776429681018,71.36,75703.51,35.3,0.99072,1e-05,0.88776]
[1776429683033,71.36,75704.41,35.3,0.99073,1e-05,0.88689]
[1776429684041,71.36,75706.7,35.3,0.99075,1e-05,0.88496]
[1776429685047,71.36,75708.52,35.3,0.99077,1e-05,0.88342]
[1776429686054,71.36,75712.25,35.3,0.99081,1e-05,0.88034]
[1776429687061,71.36,75714.14,35.3,0.99083,1e-05,0.87876]
[1776429688068,71.36,75715.9,35.3,0.99084,1e-05,0.87729]
[1776429692095,71.35,75716.75,35.3,0.99088,1e-05,0.87394]
[1776429696124,71.35,75716.03,35.3,0.99088,1e-05,0.87432]
[1776429697131,71.35,75712.63,35.3,0.99084,1e-05,0.87701]
[1776429698138,71.35,75709.17,35.3,0.99081,1e-05,0.87974]
[1776429699145,71.35,75708.06,35.3,0.9908,1e-05,0.88059]
[1776429700152,71.35,75709.58,35.3,0.99081,1e-05,0.8793]
[1776429701159,71.35,75712.56,35.3,0.99084,1e-05,0.87684]
[1776429702166,71.35,75713.38,35.3,0.99085,1e-05,0.87613]
[1776429703173,71.35,75715.79,35.3,0.99088,1e-05,0.87414]
[1776429704180,71.34,75717.23,35.3,0.99089,1e-05,0.87293]
[1776429707201,71.34,75718.2,35.3,0.9909,1e-05,0.87202]
[1776429708208,71.34,75718.99,35.3,0.99091,1e-05,0.87134]
[1776429709215,71.34,75719.42,35.3,0.99092,1e-05,0.87095]
[1776429711229,71.34,75720.5,35.3,0.99093,1e-05,0.87001]
[1776429713243,71.34,75719.3,35.3,0.99092,1e-05,0.87085]
[1776429715257,71.34,75719.73,35.3,0.99092,1e-05,0.87042]
[1776429716264,71.34,75720.72,35.3,0.99093,1e-05,0.86959]
[1776429717271,71.34,75720.22,35.3,0.99093,1e-05,0.86995]
[1776429719285,71.33,75722.44,35.3,0.99095,1e-05,0.8681]
[1776429720292,71.33,75724.68,35.3,0.99097,1e-05,0.86628]
[1776429721679,71.33,75724.68,35.3,0.99097,1e-05,0.86628]
[1776429721786,71.33,75720.49,35.3,0.99093,1e-05,0.86959]
[1776429722308,71.33,75708.69,35.3,0.99082,1e-05,0.87902]
[1776429723314,71.33,75703.64,35.3,0.99077,1e-05,0.88305]
[1776429724740,71.33,75703.64,35.3,0.99077,1e-05,0.88305]
[1776429727343,71.33,75704.21,35.3,0.99078,1e-05,0.88233]
[1776429728350,71.33,75703.63,35.3,0.99077,1e-05,0.88274]
[1776429729356,71.33,75702.73,35.3,0.99077,1e-05,0.88341]
[1776429730364,71.33,75702.27,35.3,0.99076,1e-05,0.88372]
[1776429731371,71.32,75701.77,35.3,0.99076,1e-05,0.88406]
[1776429734392,71.32,75700.82,35.3,0.99075,1e-05,0.88463]
[1776429735399,71.32,75696.83,35.3,0.99071,1e-05,0.8878]
[1776429736406,71.32,75698.68,35.3,0.99073,1e-05,0.88623]
[1776429737412,71.32,75701.15,35.3,0.99076,1e-05,0.88416]
[1776429739427,71.32,75701.69,35.3,0.99076,1e-05,0.88359]
[1776429744462,71.31,75703.02,35.3,0.99078,1e-05,0.88218]
[1776429745469,71.31,75702.16,35.3,0.99077,1e-05,0.88281]
[1776429747122,71.31,75702.16,35.3,0.99077,1e-05,0.88281]
[1776429747483,71.31,75710.2,35.3,0.99085,1e-05,0.87619]
[1776429748489,71.31,75720.14,35.3,0.99095,1e-05,0.86818]
[1776429750114,71.31,75720.14,35.3,0.99095,1e-05,0.86818]
[1776429750129,71.31,75722.12,35.3,0.99097,1e-05,0.86656]
[1776429750568,71.31,75722.12,35.3,0.99097,1e-05,0.86656]
[1776429750974,71.31,75722.12,35.3,0.99097,1e-05,0.86656]
[1776429751005,71.31,75726.79,35.3,0.99104,1e-05,0.86038]
[1776429751623,71.31,75726.79,35.3,0.99104,1e-05,0.86038]
[1776429751670,71.31,75740.13,35.3,0.99117,1e-05,0.84983]
[1776429752696,71.31,75740.13,35.3,0.99117,1e-05,0.84983]
[1776429753020,71.31,75740.13,35.3,0.99117,1e-05,0.84983]
[1776429753062,71.31,75748.74,35.3,0.99125,1e-05,0.84309]
[1776429754156,71.31,75758.7,35.3,0.99134,1e-05,0.83536]
[1776429754837,71.31,75758.71,35.3,0.99134,1e-05,0.83535]
[1776429755318,71.31,75758.71,35.3,0.99134,1e-05,0.83535]
[1776429755557,71.31,75754.68,35.3,0.9913,1e-05,0.83847]
[1776429756564,71.31,75750.15,35.3,0.99126,1e-05,0.84199]
[1776429757571,71.31,75745.98,35.3,0.99122,1e-05,0.84524]
[1776429758578,71.31,75740.0,35.3,0.99116,1e-05,0.84992]
[1776429759585,71.31,75741.78,35.3,0.99118,1e-05,0.84852]
[1776429764622,71.31,75740.1,35.3,0.99117,1e-05,0.84982]
[1776429765629,71.31,75739.22,35.3,0.99116,1e-05,0.85051]
[1776429766636,71.31,75740.85,35.3,0.99117,1e-05,0.84922]
[1776429768650,71.31,75741.31,35.3,0.99118,1e-05,0.84885]
[1776429772678,71.31,75740.4,35.3,0.99117,1e-05,0.84956]
[1776429774692,71.31,75739.32,35.3,0.99116,1e-05,0.8504]
[1776429775698,71.31,75738.69,35.3,0.99115,1e-05,0.85089]
[1776429778719,71.31,75737.51,35.3,0.99114,1e-05,0.8518]
[1776429780734,71.3,75738.64,35.3,0.99115,1e-05,0.85089]
[1776429781741,71.3,75737.42,35.3,0.99114,1e-05,0.85185]
[1776429782748,71.3,75735.02,35.3,0.99112,1e-05,0.85373]
[1776429783755,71.3,75735.65,35.3,0.99112,1e-05,0.85322]
[1776429784762,71.3,75734.17,35.3,0.99111,1e-05,0.85437]
[1776429785769,71.3,75733.49,35.3,0.9911,1e-05,0.8549]
[1776429788790,71.3,75732.71,35.3,0.9911,1e-05,0.85547]
[1776429789797,71.3,75730.85,35.3,0.99108,1e-05,0.85693]
[1776429790805,71.3,75727.53,35.3,0.99105,1e-05,0.85954]
[1776429791814,71.3,75726.62,35.3,0.99104,1e-05,0.86023]
[1776429793828,71.3,75727.16,35.3,0.99105,1e-05,0.85976]
[1776429795842,71.3,75728.58,35.3,0.99106,1e-05,0.85859]
[1776429796849,71.3,75731.41,35.3,0.99109,1e-05,0.85633]
[1776429797856,71.3,75732.07,35.3,0.99109,1e-05,0.8558]
[1776429800876,71.3,75730.03,35.3,0.99107,1e-05,0.85736]
[1776429802200,71.3,75729.23,35.3,0.99107,1e-05,0.85797]
[1776429802891,71.3,75726.2,35.3,0.99104,1e-05,0.86035]
[1776429803897,71.3,75727.02,35.3,0.99105,1e-05,0.85968]
[1776429805911,71.3,75726.22,35.3,0.99104,1e-05,0.86027]
[1776429810947,71.3,75728.01,35.3,0.99106,1e-05,0.85874]
[1776429812961,71.3,75728.9,35.3,0.99109,1e-05,0.85557]
[1776429817996,71.3,75728.51,35.3,0.99109,1e-05,0.8558]
[1776429820010,71.29,75727.93,35.3,0.99108,1e-05,0.85623]
[1776429821017,71.29,75722.99,35.3,0.99104,1e-05,0.86013]
[1776429822024,71.29,75721.21,35.3,0.99102,1e-05,0.86152]
[1776429824038,71.29,75722.86,35.3,0.99104,1e-05,0.86016]
[1776429828067,71.29,75720.6,35.3,0.99102,1e-05,0.86187]
[1776429829074,71.29,75719.94,35.3,0.99101,1e-05,0.86237]
[1776429830081,71.29,75721.27,35.3,0.99102,1e-05,0.86129]
[1776429831088,71.29,75722.32,35.3,0.99103,1e-05,0.86044]
[1776429832094,71.29,75721.62,35.3,0.99103,1e-05,0.86097]
[1776429833102,71.29,75720.86,35.3,0.99102,1e-05,0.86155]
[1776429835116,71.29,75719.98,35.3,0.99101,1e-05,0.8622]
[1776429836123,71.29,75719.0,35.3,0.991,1e-05,0.86295]
[1776429836681,71.29,75719.0,35.3,0.991,1e-05,0.86295]
[1776429838136,71.29,75716.9,35.3,0.99098,1e-05,0.86457]
[1776429839771,71.29,75716.46,35.3,0.99098,1e-05,0.86489]
[1776429841158,71.29,75714.76,35.3,0.99096,1e-05,0.86618]
[1776429843180,71.29,75731.05,35.3,0.99112,1e-05,0.8532]
[1776429844187,71.29,75747.56,35.3,0.99128,1e-05,0.84027]
[1776429845194,71.29,75751.77,35.3,0.99131,1e-05,0.837]
[1776429846201,71.29,75749.55,35.3,0.99129,1e-05,0.83872]
[1776429847073,71.29,75749.55,35.3,0.99129,1e-05,0.83872]
[1776429847208,71.29,75763.24,35.3,0.99142,1e-05,0.82815]
[1776429847448,71.29,75763.24,35.3,0.99142,1e-05,0.82815]
[1776429847646,71.29,75763.24,35.3,0.99142,1e-05,0.82815]
[1776429848215,71.29,75773.75,35.3,0.99152,1e-05,0.82011]
[1776429849222,71.29,75770.57,35.3,0.99149,1e-05,0.82253]
[1776429850229,71.29,75770.06,35.3,0.99148,1e-05,0.82292]
[1776429851236,71.29,75775.04,35.3,0.99153,1e-05,0.81913]
[1776429852243,71.29,75777.86,35.3,0.99155,1e-05,0.81698]
[1776429853299,71.29,75777.86,35.3,0.99155,1e-05,0.81698]
[1776429853250,71.29,75775.07,35.3,0.99153,1e-05,0.8191]
[1776429854257,71.29,75774.02,35.3,0.99152,1e-05,0.8199]
[1776429855264,71.29,75771.91,35.3,0.9915,1e-05,0.82151]
[1776429856270,71.29,75770.07,35.3,0.99148,1e-05,0.82292]
[1776429857278,71.29,75767.9,35.3,0.99146,1e-05,0.82458]
[1776429858284,71.29,75766.86,35.3,0.99145,1e-05,0.82537]
[1776429861306,71.29,75766.4,35.3,0.99145,1e-05,0.82573]
[1776429864328,71.29,75764.99,35.3,0.99144,1e-05,0.82681]
[1776429866341,71.29,75764.49,35.3,0.99143,1e-05,0.82719]
[1776429868355,71.29,75763.65,35.3,0.99142,1e-05,0.82784]
[1776429871376,71.29,75763.37,35.3,0.99145,1e-05,0.82569]
[1776429874398,71.29,75760.45,35.3,0.99142,1e-05,0.82793]
[1776429875405,71.29,75759.59,35.3,0.99141,1e-05,0.82859]
[1776429876411,71.29,75757.78,35.3,0.99139,1e-05,0.82998]
[1776429878223,71.29,75757.01,35.3,0.99139,1e-05,0.83058]
[1776429880440,71.29,75760.93,35.3,0.99142,1e-05,0.82756]
[1776429881447,71.29,75766.55,35.3,0.99147,1e-05,0.82325]
[1776429883106,71.29,75766.55,35.3,0.99147,1e-05,0.82325]
[1776429883121,71.29,75766.55,35.3,0.99147,1e-05,0.82325]
[1776429883195,71.29,75766.55,35.3,0.99147,1e-05,0.82325]
[1776429883297,71.29,75768.65,35.3,0.99149,1e-05,0.82165]
[1776429883616,71.29,75768.65,35.3,0.99149,1e-05,0.82165]
[1776429884005,71.29,75768.65,35.3,0.99149,1e-05,0.82165]
[1776429884070,71.29,75777.17,35.3,0.99157,1e-05,0.81516]
[1776429884468,71.29,75786.42,35.3,0.99165,1e-05,0.80817]
[1776429885878,71.29,75785.37,35.3,0.99165,1e-05,0.80896]
[1776429887489,71.29,75786.56,35.3,0.99166,1e-05,0.80807]
[1776429890161,71.29,75786.7,35.3,0.99166,1e-05,0.80796]
[1776429890162,71.29,75786.07,35.3,0.99165,1e-05,0.80844]
[1776429890510,71.29,75785.52,35.3,0.99165,1e-05,0.80885]
[1776429891517,71.29,75784.5,35.3,0.99164,1e-05,0.80962]
[1776429893531,71.29,75781.89,35.3,0.99161,1e-05,0.81159]
[1776429894806,71.29,75781.89,35.3,0.99161,1e-05,0.81159]
[1776429894850,71.29,75779.65,35.3,0.99159,1e-05,0.81328]
[1776429895546,71.29,75776.91,35.3,0.99157,1e-05,0.81536]
[1776429896552,71.29,75774.09,35.3,0.99154,1e-05,0.8175]
[1776429897560,71.29,75774.84,35.3,0.99155,1e-05,0.81693]
[1776429899574,71.29,75775.32,35.3,0.99155,1e-05,0.81657]
[1776429900581,71.29,75773.29,35.3,0.99154,1e-05,0.81811]
[1776429901588,71.29,75772.78,35.3,0.99153,1e-05,0.8185]
[1776429902595,71.29,75771.69,35.3,0.99152,1e-05,0.81933]
[1776429903602,71.29,75771.07,35.3,0.99152,1e-05,0.8198]
[1776429905616,71.29,75776.43,35.3,0.99156,1e-05,0.81573]
[1776429907632,71.29,75775.71,35.3,0.99156,1e-05,0.81627]
[1776429908637,71.29,75781.65,35.3,0.99161,1e-05,0.81177]
[1776429909644,71.29,75782.48,35.3,0.99162,1e-05,0.81114]
[1776429910651,71.29,75783.3,35.3,0.99163,1e-05,0.81052]
[1776429911658,71.29,75778.29,35.3,0.99158,1e-05,0.81431]
[1776429912665,71.29,75776.29,35.3,0.99156,1e-05,0.81583]
[1776429916693,71.29,75774.79,35.3,0.99155,1e-05,0.81697]
[1776429918707,71.29,75773.68,35.3,0.99154,1e-05,0.81781]
[1776429919714,71.29,75774.63,35.3,0.99155,1e-05,0.81709]
[1776429922735,71.29,75773.89,35.3,0.99154,1e-05,0.81766]
[1776429923741,71.29,75773.02,35.3,0.99153,1e-05,0.81832]
[1776429928776,71.29,75773.09,35.3,0.99153,1e-05,0.81826]
[1776429929784,71.29,75771.81,35.3,0.99152,1e-05,0.81924]
[1776429930791,71.29,75770.8,35.3,0.99151,1e-05,0.82001]
[1776429931798,71.29,75769.34,35.3,0.99152,1e-05,0.81877]
[1776429934819,71.29,75768.05,35.3,0.99151,1e-05,0.81975]
[1776429935826,71.29,75772.18,35.3,0.99155,1e-05,0.81661]
[1776429936833,71.29,75775.69,35.3,0.99158,1e-05,0.81395]
[1776429937840,71.29,75774.66,35.3,0.99157,1e-05,0.81473]
[1776429938847,71.29,75772.52,35.3,0.99155,1e-05,0.81635]
[1776429939854,71.29,75771.06,35.3,0.99154,1e-05,0.81746]
[1776429941309,71.29,75763.64,35.3,0.99147,1e-05,0.82312]
[1776429941867,71.29,75757.54,35.3,0.99142,1e-05,0.8278]
[1776429942875,71.29,75756.18,35.3,0.9914,1e-05,0.82885]
[1776429943882,71.29,75757.08,35.3,0.99141,1e-05,0.82815]
[1776429944889,71.29,75756.62,35.3,0.99141,1e-05,0.82851]
[1776429945896,71.29,75756.02,35.3,0.9914,1e-05,0.82897]
[1776429946902,71.29,75756.49,35.3,0.99141,1e-05,0.82861]
[1776429947910,71.29,75758.26,35.3,0.99142,1e-05,0.82725]
[1776429948917,71.29,75761.83,35.3,0.99146,1e-05,0.82451]
[1776429949923,71.29,75763.46,35.3,0.99147,1e-05,0.82326]
[1776429951938,71.29,75762.83,35.3,0.99146,1e-05,0.82374]
[1776429956973,71.29,75761.76,35.3,0.99145,1e-05,0.82456]
[1776429958064,71.29,75763.15,35.3,0.99147,1e-05,0.8235]
[1776429958762,71.29,75763.15,35.3,0.99147,1e-05,0.8235]
[1776429959111,71.29,75763.15,35.3,0.99147,1e-05,0.8235]
[1776429959218,71.29,75802.65,35.3,0.99182,1e-05,0.79373]
[1776429959828,71.29,75802.65,35.3,0.99182,1e-05,0.79373]
[1776429959907,71.29,75802.65,35.3,0.99182,1e-05,0.79373]
[1776429960340,71.29,75802.65,35.3,0.99182,1e-05,0.79373]
[1776429960787,71.29,75845.02,35.3,0.99219,1e-05,0.7628]
[1776429961061,71.29,75845.02,35.3,0.99219,1e-05,0.7628]
[1776429961304,71.29,75845.02,35.3,0.99219,1e-05,0.7628]
[1776429961515,71.29,75845.02,35.3,0.99219,1e-05,0.7628]
[1776429961410,71.29,75846.8,35.3,0.9922,1e-05,0.76152]
[1776429962130,71.29,75846.8,35.3,0.9922,1e-05,0.76152]
[1776429962452,71.29,75846.8,35.3,0.9922,1e-05,0.76152]
[1776429962197,71.29,75863.72,35.3,0.99235,1e-05,0.74947]
[1776429963088,71.29,75887.18,35.3,0.99254,1e-05,0.73303]
[1776429964062,71.29,75880.63,35.3,0.99249,1e-05,0.73759]
[1776429965078,71.29,75864.4,35.3,0.99235,1e-05,0.74899]
[1776429966079,71.29,75853.2,35.3,0.99226,1e-05,0.75694]
[1776429966705,71.29,75853.2,35.3,0.99226,1e-05,0.75694]
[1776429967257,71.29,75855.28,35.3,0.99228,1e-05,0.75546]
[1776429968094,71.29,75867.17,35.3,0.99237,1e-05,0.74703]
[1776429969069,71.29,75867.17,35.3,0.99237,1e-05,0.74703]
[1776429969101,71.29,75868.26,35.3,0.99238,1e-05,0.74627]
[1776429970108,71.29,75854.14,35.3,0.99227,1e-05,0.75627]
[1776429971455,71.29,75854.14,35.3,0.99227,1e-05,0.75627]
[1776429971115,71.29,75849.07,35.3,0.99222,1e-05,0.75989]
[1776429972189,71.29,75861.05,35.3,0.99232,1e-05,0.75136]
[1776429973469,71.29,75866.49,35.3,0.99237,1e-05,0.74751]
[1776429974137,71.29,75876.45,35.3,0.99245,1e-05,0.74051]
[1776429975145,71.29,75877.63,35.3,0.99246,1e-05,0.73969]
[1776429976079,71.29,75877.63,35.3,0.99246,1e-05,0.73969]
[1776429976800,71.29,75877.63,35.3,0.99246,1e-05,0.73969]
[1776429976152,71.29,75887.52,35.3,0.99254,1e-05,0.73279]
[1776429977444,71.29,75895.3,35.3,0.9926,1e-05,0.72741]
[1776429978207,71.29,75896.64,35.3,0.99262,1e-05,0.72649]
[1776429979305,71.29,75903.9,35.3,0.99267,1e-05,0.7215]
[1776429980243,71.29,75920.28,35.3,0.9928,1e-05,0.71035]
[1776429980727,71.29,75920.28,35.3,0.9928,1e-05,0.71035]
[1776429981256,71.29,75920.37,35.3,0.9928,1e-05,0.71029]
[1776429982598,71.29,75920.37,35.3,0.9928,1e-05,0.71029]
[1776429982265,71.29,75919.0,35.3,0.99279,1e-05,0.71122]
[1776429983271,71.29,75919.53,35.3,0.9928,1e-05,0.71086]
[1776429984278,71.29,75913.42,35.3,0.99275,1e-05,0.715]
[1776429985305,71.29,75904.39,35.3,0.99268,1e-05,0.72116]
[1776429986292,71.29,75902.78,35.3,0.99266,1e-05,0.72227]
[1776429987619,71.29,75902.78,35.3,0.99266,1e-05,0.72227]
[1776429987299,71.29,75899.43,35.3,0.99264,1e-05,0.72457]
[1776429988250,71.29,75899.43,35.3,0.99264,1e-05,0.72457]
[1776429988581,71.29,75899.43,35.3,0.99264,1e-05,0.72457]
[1776429988582,71.29,75889.62,35.3,0.99256,1e-05,0.73134]
[1776429988781,71.29,75889.62,35.3,0.99256,1e-05,0.73134]
[1776429988817,71.29,75889.62,35.3,0.99256,1e-05,0.73134]
[1776429989313,71.29,75871.01,35.3,0.99241,1e-05,0.74433]
[1776429990320,71.29,75862.55,35.3,0.99234,1e-05,0.7503]
[1776429991518,71.29,75867.89,35.3,0.9924,1e-05,0.74433]
[1776429992334,71.29,75874.86,35.3,0.99246,1e-05,0.73944]
[1776429993341,71.29,75871.5,35.3,0.99243,1e-05,0.74179]
[1776429994349,71.29,75875.76,35.3,0.99247,1e-05,0.73881]
[1776429995356,71.29,75876.37,35.3,0.99247,1e-05,0.73838]
[1776429996362,71.29,75875.19,35.3,0.99246,1e-05,0.73921]
[1776429997371,71.29,75873.9,35.3,0.99245,1e-05,0.74011]
[1776429998378,71.29,75863.86,35.3,0.99237,1e-05,0.74717]
[1776429999435,71.29,75863.86,35.3,0.99237,1e-05,0.74717]
[1776429999589,71.29,75863.86,35.3,0.99237,1e-05,0.74717]
[1776429999654,71.29,75872.48,35.3,0.99244,1e-05,0.7411]
[1776430000394,71.29,75880.19,35.3,0.9925,1e-05,0.73571]
[1776430001402,71.29,75887.05,35.3,0.99256,1e-05,0.73095]
[1776430002448,71.29,75883.15,35.3,0.99253,1e-05,0.73366]
[1776430003450,71.29,75881.33,35.3,0.99251,1e-05,0.73492]
[1776430004457,71.29,75880.85,35.3,0.99251,1e-05,0.73526]
[1776430005464,71.29,75887.13,35.3,0.99256,1e-05,0.73089]
[1776430006471,71.29,75891.65,35.3,0.9926,1e-05,0.72777]
[1776430007240,71.29,75891.65,35.3,0.9926,1e-05,0.72777]
[1776430007479,71.29,75899.5,35.3,0.99266,1e-05,0.72236]
[1776430008485,71.29,75899.95,35.3,0.99266,1e-05,0.72206]
[1776430009493,71.29,75901.16,35.3,0.99267,1e-05,0.72123]
[1776430011507,71.29,75904.09,35.3,0.9927,1e-05,0.71922]
[1776430012517,71.29,75909.8,35.3,0.99274,1e-05,0.71533]
[1776430013525,71.29,75910.58,35.3,0.99275,1e-05,0.7148]
[1776430013872,71.29,75910.58,35.3,0.99275,1e-05,0.7148]
[1776430014540,71.29,75918.72,35.3,0.99281,1e-05,0.70928]
[1776430015542,71.29,75922.78,35.3,0.99284,1e-05,0.70654]
[1776430015943,71.29,75922.78,35.3,0.99284,1e-05,0.70654]
[1776430016549,71.29,75925.64,35.3,0.99287,1e-05,0.70462]
[1776430017556,71.29,75926.47,35.3,0.99287,1e-05,0.70406]
[1776430018034,71.29,75926.47,35.3,0.99287,1e-05,0.70406]
[1776430018530,71.29,75926.47,35.3,0.99287,1e-05,0.70406]
[1776430018574,71.29,75962.09,35.3,0.99315,1e-05,0.68048]
[1776430019204,71.29,75962.09,35.3,0.99315,1e-05,0.68048]
[1776430019533,71.29,75962.09,35.3,0.99315,1e-05,0.68048]
[1776430019579,71.29,75993.05,35.3,0.99338,1e-05,0.66054]
[1776430020637,71.29,75997.69,35.3,0.99341,1e-05,0.65759]
[1776430021646,71.29,75991.88,35.3,0.99337,1e-05,0.66128]
[1776430022904,71.29,75991.88,35.3,0.99337,1e-05,0.66128]
[1776430022653,71.29,75988.09,35.3,0.99334,1e-05,0.6637]
[1776430023660,71.29,75984.56,35.3,0.99331,1e-05,0.66596]
[1776430024712,71.29,75986.52,35.3,0.99333,1e-05,0.6647]
[1776430025674,71.29,75989.56,35.3,0.99335,1e-05,0.66276]
[1776430027688,71.29,75991.35,35.3,0.99336,1e-05,0.66162]
[1776430028638,71.29,75991.35,35.3,0.99336,1e-05,0.66162]
[1776430028698,71.29,75998.66,35.3,0.99342,1e-05,0.65698]
[1776430029705,71.29,76000.43,35.3,0.99343,1e-05,0.65586]
[1776430030712,71.29,76009.97,35.3,0.9935,1e-05,0.64985]
[1776430031690,71.29,76009.97,35.3,0.9935,1e-05,0.64985]
[1776430031770,71.29,76009.97,35.3,0.9935,1e-05,0.64985]
[1776430031724,71.29,76009.97,35.3,0.9935,1e-05,0.64985]
[1776430032744,71.29,76009.97,35.3,0.9935,1e-05,0.64985]
[1776430032736,71.29,76036.23,35.3,0.99369,1e-05,0.63355]
[1776430032997,71.29,76036.23,35.3,0.99369,1e-05,0.63355]
[1776430034746,71.29,76036.23,35.3,0.99369,1e-05,0.63355]
[1776430033774,71.29,76014.11,35.3,0.99353,1e-05,0.64726]
[1776430034786,71.29,76045.29,35.3,0.99375,1e-05,0.62801]
[1776430035805,71.29,76045.29,35.3,0.99375,1e-05,0.62801]
[1776430035879,71.29,76039.17,35.3,0.99371,1e-05,0.63174]
[1776430037163,71.29,76039.17,35.3,0.99371,1e-05,0.63174]
[1776430037211,71.29,76032.83,35.3,0.99366,1e-05,0.63564]
[1776430038393,71.29,76032.83,35.3,0.99366,1e-05,0.63564]
[1776430038513,71.29,76032.83,35.3,0.99366,1e-05,0.63564]
[1776430038558,71.29,76032.83,35.3,0.99366,1e-05,0.63564]
[1776430038594,71.29,76042.58,35.3,0.99373,1e-05,0.62966]
[1776430038998,71.29,76035.44,35.3,0.99368,1e-05,0.63403]
[1776430040563,71.29,76035.44,35.3,0.99368,1e-05,0.63403]
[1776430040634,71.29,76030.85,35.3,0.99365,1e-05,0.63686]
[1776430041751,71.29,76047.42,35.3,0.99376,1e-05,0.62671]
[1776430042160,71.29,76047.42,35.3,0.99376,1e-05,0.62671]
[1776430042404,71.29,76047.42,35.3,0.99376,1e-05,0.62671]
[1776430042533,71.29,76058.83,35.3,0.99384,1e-05,0.6198]
[1776430042808,71.29,76058.83,35.3,0.99384,1e-05,0.6198]
[1776430043369,71.29,76058.83,35.3,0.99384,1e-05,0.6198]
[1776430043708,71.29,76058.83,35.3,0.99384,1e-05,0.6198]
[1776430043476,71.29,76084.09,35.3,0.99401,1e-05,0.60473]
[1776430044251,71.29,76091.36,35.3,0.99406,1e-05,0.60045]
[1776430044841,71.29,76086.78,35.3,0.99403,1e-05,0.60314]
[1776430045820,71.29,76086.78,35.3,0.99403,1e-05,0.60314]
[1776430045848,71.29,76071.66,35.3,0.99393,1e-05,0.61211]
[1776430046858,71.29,76070.95,35.3,0.99392,1e-05,0.61253]
[1776430048736,71.29,76070.95,35.3,0.99392,1e-05,0.61253]
[1776430048445,71.29,76077.53,35.3,0.99397,1e-05,0.60861]
[1776430048826,71.29,76077.53,35.3,0.99397,1e-05,0.60861]
[1776430048872,71.29,76084.23,35.3,0.99401,1e-05,0.60465]
[1776430049879,71.29,76082.78,35.3,0.994,1e-05,0.6055]
[1776430050886,71.29,76083.84,35.3,0.99401,1e-05,0.60488]
[1776430052185,71.29,76083.84,35.3,0.99401,1e-05,0.60488]
[1776430052512,71.29,76083.84,35.3,0.99401,1e-05,0.60488]
[1776430052593,71.29,76076.07,35.3,0.99398,1e-05,0.60758]
[1776430053721,71.29,76076.07,35.3,0.99398,1e-05,0.60758]
[1776430053762,71.29,76070.64,35.3,0.99394,1e-05,0.6108]
[1776430054676,71.29,76065.28,35.3,0.9939,1e-05,0.614]
[1776430054914,71.29,76061.85,35.3,0.99388,1e-05,0.61606]
[1776430056115,71.29,76063.84,35.3,0.99389,1e-05,0.61486]
[1776430056929,71.29,76054.04,35.3,0.99383,1e-05,0.62076]
[1776430058140,71.29,76054.04,35.3,0.99383,1e-05,0.62076]
[1776430058226,71.29,76054.04,35.3,0.99383,1e-05,0.62076]
[1776430058263,71.29,76054.04,35.3,0.99383,1e-05,0.62076]
[1776430058349,71.29,76054.04,35.3,0.99383,1e-05,0.62076]
[1776430058610,71.29,76054.04,35.3,0.99383,1e-05,0.62076]
[1776430058685,71.29,76045.66,35.3,0.99377,1e-05,0.62583]
[1776430058943,71.29,76048.01,35.3,0.99379,1e-05,0.62441]
[1776430059950,71.29,76053.38,35.3,0.99382,1e-05,0.62115]
[1776430060957,71.29,76063.59,35.3,0.99389,1e-05,0.61501]
[1776430062056,71.29,76063.59,35.3,0.99389,1e-05,0.61501]
[1776430062293,71.29,76063.59,35.3,0.99389,1e-05,0.61501]
[1776430062314,71.29,76061.73,35.3,0.99388,1e-05,0.61613]
[1776430063252,71.29,76061.73,35.3,0.99388,1e-05,0.61613]
[1776430063367,71.29,76061.73,35.3,0.99388,1e-05,0.61613]
[1776430063369,71.29,76072.63,35.3,0.99395,1e-05,0.60962]
[1776430063979,71.29,76079.01,35.3,0.994,1e-05,0.60583]
[1776430064985,71.29,76080.04,35.3,0.994,1e-05,0.60523]
[1776430065992,71.29,76084.98,35.3,0.99404,1e-05,0.60231]
[1776430066999,71.29,76088.03,35.3,0.99406,1e-05,0.60052]
[1776430068754,71.29,76088.03,35.3,0.99406,1e-05,0.60052]
[1776430068770,71.29,76093.48,35.3,0.99409,1e-05,0.59733]
[1776430069021,71.29,76079.67,35.3,0.994,1e-05,0.60544]
[1776430070029,71.29,76066.52,35.3,0.99391,1e-05,0.61326]
[1776430071036,71.29,76059.47,35.3,0.99387,1e-05,0.61748]
[1776430072043,71.29,76054.92,35.3,0.99383,1e-05,0.62022]
[1776430073049,71.29,76056.05,35.3,0.99384,1e-05,0.61954]
[1776430074068,71.29,76058.64,35.3,0.99386,1e-05,0.61798]
[1776430075075,71.29,76065.36,35.3,0.99391,1e-05,0.61395]
[1776430076082,71.29,76067.4,35.3,0.99392,1e-05,0.61273]
[1776430077684,71.29,76067.4,35.3,0.99392,1e-05,0.61273]
[1776430077713,71.29,76076.93,35.3,0.99398,1e-05,0.60707]
[1776430078098,71.29,76088.11,35.3,0.99406,1e-05,0.60047]
[1776430079105,71.29,76091.7,35.3,0.99408,1e-05,0.59837]
[1776430079999,71.29,76091.7,35.3,0.99408,1e-05,0.59837]
[1776430080193,71.29,76091.7,35.3,0.99408,1e-05,0.59837]
[1776430080697,71.29,76091.7,35.3,0.99408,1e-05,0.59837]
[1776430080701,71.29,76098.93,35.3,0.99413,1e-05,0.59415]
[1776430080964,71.29,76098.93,35.3,0.99413,1e-05,0.59415]
[1776430081612,71.29,76098.93,35.3,0.99413,1e-05,0.59415]
[1776430081706,71.29,76102.65,35.3,0.99415,1e-05,0.59199]
[1776430082673,71.29,76112.84,35.3,0.99422,1e-05,0.58611]
[1776430083499,71.29,76112.84,35.3,0.99422,1e-05,0.58611]
[1776430083538,71.29,76111.73,35.3,0.99421,1e-05,0.58674]
[1776430084143,71.29,76100.58,35.3,0.99414,1e-05,0.59319]
[1776430085150,71.29,76097.18,35.3,0.99412,1e-05,0.59517]
[1776430086592,71.29,76097.18,35.3,0.99412,1e-05,0.59517]
[1776430086785,71.29,76097.18,35.3,0.99412,1e-05,0.59517]
[1776430086811,71.29,76090.03,35.3,0.99407,1e-05,0.59935]
[1776430087164,71.29,76084.87,35.3,0.99404,1e-05,0.60238]
[1776430088171,71.29,76091.13,35.3,0.99408,1e-05,0.5987]
[1776430089641,71.29,76091.13,35.3,0.99408,1e-05,0.5987]
[1776430089646,71.29,76091.13,35.3,0.99408,1e-05,0.5987]
[1776430089794,71.29,76094.45,35.3,0.9941,1e-05,0.59676]
[1776430090343,71.29,76094.45,35.3,0.9941,1e-05,0.59676]
[1776430090656,71.29,76094.45,35.3,0.9941,1e-05,0.59676]
[1776430090755,71.29,76112.76,35.3,0.99422,1e-05,0.58615]
[1776430091192,71.29,76122.1,35.3,0.99428,1e-05,0.5808]
[1776430092380,71.29,76122.1,35.3,0.99428,1e-05,0.5808]
[1776430092387,71.29,76122.1,35.3,0.99428,1e-05,0.5808]
[1776430092494,71.29,76139.88,35.3,0.99439,1e-05,0.57073]
[1776430092985,71.29,76139.88,35.3,0.99439,1e-05,0.57073]
[1776430093584,71.29,76139.88,35.3,0.99439,1e-05,0.57073]
[1776430093647,71.29,76147.5,35.3,0.99444,1e-05,0.56646]
[1776430094220,71.29,76143.4,35.3,0.99442,1e-05,0.56876]
[1776430095819,71.29,76143.4,35.3,0.99442,1e-05,0.56876]
[1776430095227,71.29,76141.14,35.3,0.9944,1e-05,0.57002]
[1776430095909,71.29,76141.14,35.3,0.9944,1e-05,0.57002]
[1776430096811,71.29,76141.14,35.3,0.9944,1e-05,0.57002]
[1776430096821,71.29,76142.5,35.3,0.99441,1e-05,0.56926]
[1776430097470,71.29,76142.5,35.3,0.99441,1e-05,0.56926]
[1776430097522,71.29,76145.48,35.3,0.99443,1e-05,0.56759]
[1776430098248,71.29,76140.33,35.3,0.9944,1e-05,0.57048]
[1776430098916,71.29,76140.33,35.3,0.9944,1e-05,0.57048]
[1776430099320,71.29,76140.33,35.3,0.9944,1e-05,0.57048]
[1776430099798,71.29,76152.93,35.3,0.99447,1e-05,0.56344]
[1776430100263,71.29,76157.61,35.3,0.9945,1e-05,0.56084]
[1776430101269,71.29,76162.61,35.3,0.99453,1e-05,0.55808]
[1776430102293,71.29,76162.61,35.3,0.99453,1e-05,0.55808]
[1776430102825,71.29,76162.61,35.3,0.99453,1e-05,0.55808]
[1776430102318,71.29,76174.53,35.3,0.99461,1e-05,0.55154]
[1776430103283,71.29,76179.61,35.3,0.99464,1e-05,0.54877]
[1776430104573,71.29,76180.05,35.3,0.99464,1e-05,0.54853]
[1776430105201,71.29,76180.05,35.3,0.99464,1e-05,0.54853]
[1776430105297,71.29,76179.66,35.3,0.99464,1e-05,0.54874]
[1776430106213,71.29,76179.66,35.3,0.99464,1e-05,0.54874]
[1776430106304,71.29,76162.02,35.3,0.99453,1e-05,0.5584]
[1776430107311,71.29,76167.61,35.3,0.99457,1e-05,0.55533]
[1776430108318,71.29,76177.16,35.3,0.99462,1e-05,0.5501]
[1776430109325,71.29,76171.81,35.3,0.99459,1e-05,0.55302]
[1776430110332,71.29,76170.55,35.3,0.99458,1e-05,0.55371]
[1776430111339,71.29,76169.43,35.3,0.99459,1e-05,0.55255]
[1776430111958,71.29,76169.43,35.3,0.99459,1e-05,0.55255]
[1776430112345,71.29,76163.54,35.3,0.99456,1e-05,0.55578]
[1776430113353,71.29,76162.48,35.3,0.99455,1e-05,0.55636]
[1776430114360,71.29,76158.39,35.3,0.99453,1e-05,0.55861]
[1776430115367,71.29,76154.44,35.3,0.9945,1e-05,0.5608]
[1776430116374,71.29,76150.71,35.3,0.99448,1e-05,0.56287]
[1776430116933,71.29,76150.71,35.3,0.99448,1e-05,0.56287]
[1776430117777,71.29,76147.18,35.3,0.99446,1e-05,0.56483]
[1776430118388,71.29,76141.82,35.3,0.99442,1e-05,0.56783]
[1776430119394,71.29,76146.64,35.3,0.99445,1e-05,0.56513]
[1776430120403,71.29,76149.23,35.3,0.99447,1e-05,0.56369]
[1776430120991,71.29,76149.23,35.3,0.99447,1e-05,0.56369]
[1776430121409,71.29,76158.96,35.3,0.99453,1e-05,0.5583]
[1776430122416,71.29,76161.47,35.3,0.99454,1e-05,0.55692]
[1776430123423,71.29,76160.6,35.3,0.99454,1e-05,0.5574]
[1776430124430,71.29,76162.67,35.3,0.99455,1e-05,0.55626]
[1776430125027,71.29,76162.67,35.3,0.99455,1e-05,0.55626]
[1776430125437,71.29,76165.8,35.3,0.99457,1e-05,0.55454]
[1776430126445,71.29,76161.15,35.3,0.99454,1e-05,0.55709]
[1776430127513,71.29,76161.15,35.3,0.99454,1e-05,0.55709]
[1776430127614,71.29,76162.55,35.3,0.99455,1e-05,0.55632]
[1776430127901,71.29,76162.55,35.3,0.99455,1e-05,0.55632]
[1776430128462,71.29,76171.3,35.3,0.9946,1e-05,0.55153]
[1776430129469,71.29,76173.98,35.3,0.99462,1e-05,0.55006]
[1776430130478,71.29,76178.3,35.3,0.99465,1e-05,0.54771]
[1776430131560,71.29,76178.3,35.3,0.99465,1e-05,0.54771]
[1776430131648,71.29,76177.65,35.3,0.99464,1e-05,0.54807]
[1776430132663,71.29,76177.65,35.3,0.99464,1e-05,0.54807]
[1776430132779,71.29,76173.21,35.3,0.99462,1e-05,0.55048]
[1776430133028,71.29,76173.21,35.3,0.99462,1e-05,0.55048]
[1776430133500,71.29,76170.5,35.3,0.9946,1e-05,0.55196]
[1776430134506,71.29,76158.8,35.3,0.99453,1e-05,0.55839]
[1776430135513,71.29,76153.07,35.3,0.99449,1e-05,0.56156]
[1776430136705,71.29,76153.07,35.3,0.99449,1e-05,0.56156]
[1776430136764,71.29,76147.1,35.3,0.99446,1e-05,0.56488]
[1776430137528,71.29,76144.79,35.3,0.99444,1e-05,0.56617]
[1776430138535,71.29,76138.08,35.3,0.9944,1e-05,0.56992]
[1776430140549,71.29,76135.09,35.3,0.99438,1e-05,0.57161]
[1776430141556,71.29,76134.31,35.3,0.99438,1e-05,0.57205]
[1776430142423,71.29,76134.31,35.3,0.99438,1e-05,0.57205]
[1776430142518,71.29,76134.31,35.3,0.99438,1e-05,0.57205]
[1776430142562,71.29,76134.31,35.3,0.99438,1e-05,0.57205]
[1776430142577,71.29,76134.31,35.3,0.99438,1e-05,0.57205]
[1776430142821,71.29,76134.31,35.3,0.99438,1e-05,0.57205]
[1776430142746,71.29,76125.94,35.3,0.99432,1e-05,0.57678]
[1776430143577,71.29,76117.79,35.3,0.99427,1e-05,0.58142]
[1776430144583,71.29,76106.93,35.3,0.9942,1e-05,0.58765]
[1776430145223,71.29,76106.93,35.3,0.9942,1e-05,0.58765]
[1776430145590,71.29,76097.4,35.3,0.99414,1e-05,0.59317]
[1776430146210,71.29,76097.4,35.3,0.99414,1e-05,0.59317]
[1776430146746,71.29,76097.4,35.3,0.99414,1e-05,0.59317]
[1776430146793,71.29,76097.4,35.3,0.99414,1e-05,0.59317]
[1776430146846,71.29,76097.4,35.3,0.99414,1e-05,0.59317]
[1776430146799,71.29,76092.3,35.3,0.9941,1e-05,0.59614]
[1776430146935,71.29,76092.3,35.3,0.9941,1e-05,0.59614]
[1776430147604,71.29,76090.49,35.3,0.99409,1e-05,0.59719]
[1776430148610,71.29,76085.18,35.3,0.99406,1e-05,0.6003]
[1776430149618,71.29,76084.04,35.3,0.99405,1e-05,0.60097]
[1776430150625,71.29,76098.45,35.3,0.99414,1e-05,0.59256]
[1776430151632,71.29,76099.58,35.3,0.99415,1e-05,0.5919]
[1776430152639,71.29,76105.21,35.3,0.99419,1e-05,0.58864]
[1776430154653,71.29,76104.54,35.3,0.99418,1e-05,0.58903]
[1776430155662,71.29,76102.16,35.3,0.99417,1e-05,0.59041]
[1776430156675,71.29,76100.66,35.3,0.99416,1e-05,0.59127]
[1776430158688,71.29,76104.97,35.3,0.99419,1e-05,0.58878]
[1776430160846,71.29,76100.38,35.3,0.99416,1e-05,0.59144]
[1776430161709,71.29,76094.91,35.3,0.99412,1e-05,0.59461]
[1776430162716,71.29,76092.29,35.3,0.9941,1e-05,0.59614]
[1776430164730,71.29,76081.9,35.3,0.99403,1e-05,0.60223]
[1776430165738,71.29,76073.38,35.3,0.99398,1e-05,0.60727]
[1776430166904,71.29,76077.18,35.3,0.994,1e-05,0.60502]
[1776430167751,71.29,76083.61,35.3,0.99405,1e-05,0.60123]
[1776430168780,71.29,76084.59,35.3,0.99405,1e-05,0.60065]
[1776430169787,71.29,76087.35,35.3,0.99407,1e-05,0.59903]
[1776430170795,71.29,76089.12,35.3,0.99408,1e-05,0.59799]
[1776430171801,71.29,76091.67,35.3,0.99412,1e-05,0.59463]
[1776430172808,71.29,76094.59,35.3,0.99414,1e-05,0.59293]
[1776430173815,71.29,76100.82,35.3,0.99418,1e-05,0.58932]
[1776430174822,71.29,76103.7,35.3,0.9942,1e-05,0.58765]
[1776430175829,71.29,76104.7,35.3,0.9942,1e-05,0.58708]
[1776430176191,71.29,76104.7,35.3,0.9942,1e-05,0.58708]
[1776430176836,71.29,76120.46,35.3,0.9943,1e-05,0.57805]
[1776430177207,71.29,76120.46,35.3,0.9943,1e-05,0.57805]
[1776430177418,71.29,76120.46,35.3,0.9943,1e-05,0.57805]
[1776430177437,71.29,76120.46,35.3,0.9943,1e-05,0.57805]
[1776430177700,71.29,76120.46,35.3,0.9943,1e-05,0.57805]
[1776430177710,71.29,76120.46,35.3,0.9943,1e-05,0.57805]
[1776430177843,71.29,76125.54,35.3,0.99434,1e-05,0.57517]
[1776430178850,71.29,76117.54,35.3,0.99429,1e-05,0.57972]
[1776430179862,71.29,76129.12,35.3,0.99436,1e-05,0.57315]
[1776430180864,71.29,76141.82,35.3,0.99444,1e-05,0.56601]
[1776430181871,71.29,76144.64,35.3,0.99446,1e-05,0.56444]
[1776430182206,71.29,76144.64,35.3,0.99446,1e-05,0.56444]
[1776430182878,71.29,76145.58,35.3,0.99446,1e-05,0.56392]
[1776430183887,71.29,76145.09,35.3,0.99446,1e-05,0.56419]
[1776430184893,71.29,76145.95,35.3,0.99447,1e-05,0.56371]
[1776430185900,71.29,76139.06,35.3,0.99442,1e-05,0.56756]
[1776430186158,71.29,76139.06,35.3,0.99442,1e-05,0.56756]
[1776430186907,71.29,76137.8,35.3,0.99441,1e-05,0.56826]
[1776430187914,71.29,76136.91,35.3,0.99441,1e-05,0.56876]
[1776430189928,71.29,76137.75,35.3,0.99441,1e-05,0.56829]
[1776430190934,71.29,76140.2,35.3,0.99443,1e-05,0.56692]
[1776430191720,71.29,76140.2,35.3,0.99443,1e-05,0.56692]
[1776430191943,71.29,76154.65,35.3,0.99452,1e-05,0.55889]
[1776430192949,71.29,76158.37,35.3,0.99454,1e-05,0.55683]
[1776430193792,71.29,76158.37,35.3,0.99454,1e-05,0.55683]
[1776430193854,71.29,76158.37,35.3,0.99454,1e-05,0.55683]
[1776430193955,71.29,76159.67,35.3,0.99455,1e-05,0.55612]
[1776430194581,71.29,76159.67,35.3,0.99455,1e-05,0.55612]
[1776430194952,71.29,76159.67,35.3,0.99455,1e-05,0.55612]
[1776430194963,71.29,76162.99,35.3,0.99457,1e-05,0.55429]
[1776430195009,71.29,76162.99,35.3,0.99457,1e-05,0.55429]
[1776430195110,71.29,76162.99,35.3,0.99457,1e-05,0.55429]
[1776430195196,71.29,76162.99,35.3,0.99457,1e-05,0.55429]
[1776430195970,71.29,76160.95,35.3,0.99456,1e-05,0.55541]
[1776430196978,71.29,76165.69,35.3,0.99459,1e-05,0.55281]
[1776430197984,71.29,76167.66,35.3,0.9946,1e-05,0.55174]
[1776430200640,71.29,76169.08,35.3,0.99461,1e-05,0.55096]
[1776430201120,71.29,76169.08,35.3,0.99461,1e-05,0.55096]
[1776430201188,71.29,76169.08,35.3,0.99461,1e-05,0.55096]
[1776430201310,71.29,76169.08,35.3,0.99461,1e-05,0.55096]
[1776430201817,71.29,76169.08,35.3,0.99461,1e-05,0.55096]
[1776430202159,71.29,76169.08,35.3,0.99461,1e-05,0.55096]
[1776430201964,71.29,76181.17,35.3,0.99468,1e-05,0.5444]
[1776430202851,71.29,76181.17,35.3,0.99468,1e-05,0.5444]
[1776430202876,71.29,76192.47,35.3,0.99475,1e-05,0.53832]
[1776430202983,71.29,76192.47,35.3,0.99475,1e-05,0.53832]
[1776430203023,71.29,76198.15,35.3,0.99478,1e-05,0.53529]
[1776430204151,71.29,76198.15,35.3,0.99478,1e-05,0.53529]
[1776430204232,71.29,76210.62,35.3,0.99486,1e-05,0.52868]
[1776430205011,71.29,76210.62,35.3,0.99486,1e-05,0.52868]
[1776430205290,71.29,76210.62,35.3,0.99486,1e-05,0.52868]
[1776430205298,71.29,76223.13,35.3,0.99493,1e-05,0.52213]
[1776430206896,71.29,76231.19,35.3,0.99497,1e-05,0.51794]
[1776430207051,71.29,76247.4,35.3,0.99507,1e-05,0.5096]
[1776430208525,71.29,76247.4,35.3,0.99507,1e-05,0.5096]
[1776430208581,71.29,76250.95,35.3,0.99509,1e-05,0.5078]
[1776430209889,71.29,76250.95,35.3,0.99509,1e-05,0.5078]
[1776430209065,71.29,76251.46,35.3,0.99509,1e-05,0.50754]
[1776430210234,71.29,76251.46,35.3,0.99509,1e-05,0.50754]
[1776430210683,71.29,76250.53,35.3,0.99508,1e-05,0.50801]
[1776430211079,71.29,76245.52,35.3,0.99506,1e-05,0.51057]
[1776430212090,71.29,76231.71,35.3,0.99498,1e-05,0.51767]
[1776430213911,71.29,76220.89,35.3,0.99492,1e-05,0.52329]
[1776430214101,71.29,76211.31,35.3,0.99486,1e-05,0.52832]
[1776430215869,71.29,76211.31,35.3,0.99486,1e-05,0.52832]
[1776430215907,71.29,76208.12,35.3,0.99484,1e-05,0.53]
[1776430216121,71.29,76208.12,35.3,0.99484,1e-05,0.53]
[1776430216190,71.29,76208.12,35.3,0.99484,1e-05,0.53]
[1776430216205,71.29,76208.12,35.3,0.99484,1e-05,0.53]
[1776430216297,71.29,76208.12,35.3,0.99484,1e-05,0.53]
[1776430216322,71.29,76208.12,35.3,0.99484,1e-05,0.53]
[1776430216712,71.29,76208.12,35.3,0.99484,1e-05,0.53]
[1776430216723,71.29,76205.5,35.3,0.99483,1e-05,0.53139]
[1776430217132,71.29,76201.54,35.3,0.9948,1e-05,0.53349]
[1776430218145,71.29,76201.17,35.3,0.9948,1e-05,0.53368]
[1776430219153,71.29,76210.74,35.3,0.99486,1e-05,0.52862]
[1776430220160,71.29,76213.57,35.3,0.99487,1e-05,0.52713]
[1776430221340,71.29,76213.57,35.3,0.99487,1e-05,0.52713]
[1776430221918,71.29,76213.57,35.3,0.99487,1e-05,0.52713]
[1776430221953,71.29,76213.57,35.3,0.99487,1e-05,0.52713]
[1776430222001,71.29,76215.69,35.3,0.99489,1e-05,0.52602]
[1776430222050,71.29,76215.69,35.3,0.99489,1e-05,0.52602]
[1776430222092,71.29,76215.69,35.3,0.99489,1e-05,0.52602]
[1776430222807,71.29,76225.09,35.3,0.99494,1e-05,0.5211]
[1776430223181,71.29,76239.35,35.3,0.99502,1e-05,0.51373]
[1776430224376,71.29,76239.35,35.3,0.99502,1e-05,0.51373]
[1776430224814,71.29,76239.35,35.3,0.99502,1e-05,0.51373]
[1776430224841,71.29,76234.82,35.3,0.995,1e-05,0.51606]
[1776430225213,71.29,76234.82,35.3,0.995,1e-05,0.51606]
[1776430225272,71.29,76234.82,35.3,0.995,1e-05,0.51606]
[1776430225299,71.29,76234.82,35.3,0.995,1e-05,0.51606]
[1776430225319,71.29,76221.11,35.3,0.99492,1e-05,0.52318]
[1776430226662,71.29,76221.11,35.3,0.99492,1e-05,0.52318]
[1776430226753,71.29,76221.11,35.3,0.99492,1e-05,0.52318]
[1776430226817,71.29,76221.11,35.3,0.99492,1e-05,0.52318]
[1776430226900,71.29,76221.11,35.3,0.99492,1e-05,0.52318]
[1776430226985,71.29,76193.8,35.3,0.99476,1e-05,0.53761]
[1776430227654,71.29,76193.8,35.3,0.99476,1e-05,0.53761]
[1776430227724,71.29,76167.58,35.3,0.9946,1e-05,0.55178]
[1776430228416,71.29,76167.58,35.3,0.9946,1e-05,0.55178]
[1776430228465,71.29,76167.58,35.3,0.9946,1e-05,0.55178]
[1776430228914,71.29,76167.58,35.3,0.9946,1e-05,0.55178]
[1776430229004,71.29,76146.05,35.3,0.99447,1e-05,0.56366]
[1776430229860,71.29,76146.05,35.3,0.99447,1e-05,0.56366]
[1776430229895,71.29,76146.05,35.3,0.99447,1e-05,0.56366]
[1776430229904,71.29,76117.26,35.3,0.99428,1e-05,0.57988]
[1776430230235,71.29,76116.33,35.3,0.99428,1e-05,0.58041]
[1776430231132,71.29,76116.33,35.3,0.99428,1e-05,0.58041]
[1776430231165,71.29,76116.33,35.3,0.99428,1e-05,0.58041]
[1776430231409,71.29,76116.33,35.3,0.99428,1e-05,0.58041]
[1776430231428,71.29,76138.97,35.3,0.99444,1e-05,0.56579]
[1776430232348,71.29,76138.97,35.3,0.99444,1e-05,0.56579]
[1776430232362,71.29,76180.12,35.3,0.99469,1e-05,0.5432]
[1776430233258,71.29,76189.18,35.3,0.99475,1e-05,0.53833]
[1776430234601,71.29,76189.18,35.3,0.99475,1e-05,0.53833]
[1776430234659,71.29,76189.18,35.3,0.99475,1e-05,0.53833]
[1776430234673,71.29,76187.77,35.3,0.99474,1e-05,0.53909]
[1776430235273,71.29,76185.41,35.3,0.99472,1e-05,0.54036]
[1776430236279,71.29,76176.47,35.3,0.99467,1e-05,0.54517]
[1776430237286,71.29,76175.2,35.3,0.99466,1e-05,0.54586]
[1776430238293,71.29,76173.31,35.3,0.99465,1e-05,0.54689]
[1776430239300,71.29,76170.57,35.3,0.99463,1e-05,0.54838]
[1776430240307,71.29,76184.86,35.3,0.99472,1e-05,0.54065]
[1776430241739,71.29,76184.86,35.3,0.99472,1e-05,0.54065]
[1776430241753,71.29,76194.1,35.3,0.99478,1e-05,0.53571]
[1776430242321,71.29,76190.55,35.3,0.99475,1e-05,0.5376]
[1776430243328,71.29,76195.14,35.3,0.99478,1e-05,0.53515]
[1776430244338,71.29,76190.89,35.3,0.99476,1e-05,0.53742]
[1776430245556,71.29,76190.89,35.3,0.99476,1e-05,0.53742]
[1776430245572,71.29,76188.5,35.3,0.99474,1e-05,0.5387]
[1776430246350,71.29,76179.95,35.3,0.99469,1e-05,0.54329]
[1776430247357,71.29,76171.6,35.3,0.99464,1e-05,0.54782]
[1776430248178,71.29,76171.6,35.3,0.99464,1e-05,0.54782]
[1776430248364,71.29,76169.27,35.3,0.99463,1e-05,0.54908]
[1776430249198,71.29,76169.27,35.3,0.99463,1e-05,0.54908]
[1776430249287,71.29,76169.27,35.3,0.99463,1e-05,0.54908]
[1776430249427,71.29,76169.27,35.3,0.99463,1e-05,0.54908]
[1776430249428,71.29,76169.27,35.3,0.99463,1e-05,0.54908]
[1776430249485,71.29,76163.06,35.3,0.99459,1e-05,0.55247]
[1776430250383,71.29,76165.65,35.3,0.9946,1e-05,0.55106]
[1776430252023,71.29,76165.65,35.3,0.9946,1e-05,0.55106]
[1776430251386,71.29,76164.07,35.3,0.99459,1e-05,0.55192]
[1776430252784,71.29,76164.07,35.3,0.99459,1e-05,0.55192]
[1776430253030,71.29,76164.07,35.3,0.99459,1e-05,0.55192]
[1776430252880,71.29,76158.68,35.3,0.99456,1e-05,0.55488]
[1776430253400,71.29,76154.07,35.3,0.99453,1e-05,0.55741]
[1776430254407,71.29,76151.6,35.3,0.99452,1e-05,0.55878]
[1776430255422,71.29,76155.14,35.3,0.99454,1e-05,0.55682]
[1776430256781,71.29,76155.14,35.3,0.99454,1e-05,0.55682]
[1776430256860,71.29,76153.14,35.3,0.99453,1e-05,0.55793]
[1776430257646,71.29,76153.14,35.3,0.99453,1e-05,0.55793]
[1776430257883,71.29,76153.14,35.3,0.99453,1e-05,0.55793]
[1776430257940,71.29,76149.85,35.3,0.99451,1e-05,0.55974]
[1776430258440,71.29,76150.2,35.3,0.99451,1e-05,0.55955]
[1776430259445,71.29,76153.53,35.3,0.99453,1e-05,0.55771]
[1776430260454,71.29,76155.41,35.3,0.99454,1e-05,0.55667]
[1776430261793,71.29,76155.41,35.3,0.99454,1e-05,0.55667]
[1776430261976,71.29,76155.41,35.3,0.99454,1e-05,0.55667]
[1776430262090,71.29,76147.01,35.3,0.99449,1e-05,0.56132]
[1776430262445,71.29,76147.01,35.3,0.99449,1e-05,0.56132]
[1776430262627,71.29,76120.15,35.3,0.99432,1e-05,0.57639]
[1776430263488,71.29,76105.72,35.3,0.99423,1e-05,0.58463]
[1776430264803,71.29,76101.1,35.3,0.9942,1e-05,0.58729]
[1776430265505,71.29,76101.75,35.3,0.9942,1e-05,0.58692]
[1776430266510,71.29,76100.51,35.3,0.99419,1e-05,0.58763]
[1776430267517,71.29,76097.86,35.3,0.99418,1e-05,0.58916]
[1776430268341,71.29,76097.86,35.3,0.99418,1e-05,0.58916]
[1776430269141,71.29,76097.86,35.3,0.99418,1e-05,0.58916]
[1776430268523,71.29,76092.4,35.3,0.99414,1e-05,0.59233]
[1776430269281,71.29,76092.4,35.3,0.99414,1e-05,0.59233]
[1776430269289,71.29,76092.4,35.3,0.99414,1e-05,0.59233]
[1776430269352,71.29,76092.4,35.3,0.99414,1e-05,0.59233]
[1776430269423,71.29,76092.4,35.3,0.99414,1e-05,0.59233]
[1776430269695,71.29,76092.4,35.3,0.99414,1e-05,0.59233]
[1776430269902,71.29,76082.58,35.3,0.99408,1e-05,0.59805]
[1776430270541,71.29,76075.63,35.3,0.99403,1e-05,0.60213]
[1776430271548,71.29,76081.28,35.3,0.99407,1e-05,0.59881]
[1776430272555,71.29,76080.93,35.3,0.99406,1e-05,0.59902]
[1776430273562,71.29,76080.29,35.3,0.99406,1e-05,0.5994]
[1776430274781,71.29,76080.29,35.3,0.99406,1e-05,0.5994]
[1776430274826,71.29,76075.63,35.3,0.99403,1e-05,0.60213]
[1776430275576,71.29,76066.75,35.3,0.99397,1e-05,0.60739]
[1776430276584,71.29,76054.54,35.3,0.99389,1e-05,0.61467]
[1776430277470,71.29,76054.54,35.3,0.99389,1e-05,0.61467]
[1776430277490,71.29,76054.54,35.3,0.99389,1e-05,0.61467]
[1776430278262,71.29,76054.54,35.3,0.99389,1e-05,0.61467]
[1776430277601,71.29,76049.65,35.3,0.99385,1e-05,0.61761]
[1776430278492,71.29,76049.65,35.3,0.99385,1e-05,0.61761]
[1776430278599,71.29,76039.13,35.3,0.99378,1e-05,0.62396]
[1776430279444,71.29,76039.13,35.3,0.99378,1e-05,0.62396]
[1776430279914,71.29,76039.13,35.3,0.99378,1e-05,0.62396]
[1776430279981,71.29,76036.5,35.3,0.99376,1e-05,0.62556]
[1776430280813,71.29,76036.5,35.3,0.99376,1e-05,0.62556]
[1776430280914,71.29,76030.14,35.3,0.99372,1e-05,0.62944]
[1776430281620,71.29,76035.1,35.3,0.99375,1e-05,0.62642]
[1776430282627,71.29,76041.11,35.3,0.9938,1e-05,0.62276]
[1776430283636,71.29,76034.72,35.3,0.99375,1e-05,0.62665]
[1776430284641,71.29,76037.7,35.3,0.99377,1e-05,0.62483]
[1776430286147,71.29,76042.0,35.3,0.9938,1e-05,0.62222]
[1776430286655,71.29,76047.63,35.3,0.99384,1e-05,0.61882]
[1776430287662,71.29,76045.8,35.3,0.99383,1e-05,0.61993]
[1776430288669,71.29,76040.67,35.3,0.99379,1e-05,0.62303]
[1776430289676,71.29,76033.88,35.3,0.99374,1e-05,0.62716]
[1776430290683,71.29,76026.62,35.3,0.99369,1e-05,0.6316]
[1776430292697,71.29,76027.15,35.3,0.99372,1e-05,0.62931]
[1776430293704,71.29,76025.67,35.3,0.99371,1e-05,0.63022]
[1776430294711,71.29,76027.98,35.3,0.99372,1e-05,0.62881]
[1776430296725,71.29,76026.18,35.3,0.99371,1e-05,0.62991]
[1776430297732,71.29,76025.76,35.3,0.99371,1e-05,0.63017]
[1776430298739,71.29,76030.8,35.3,0.99374,1e-05,0.62708]
[1776430300027,71.29,76030.8,35.3,0.99374,1e-05,0.62708]
[1776430300228,71.29,76030.8,35.3,0.99374,1e-05,0.62708]
[1776430300249,71.29,76038.58,35.3,0.9938,1e-05,0.62235]
[1776430300753,71.29,76058.29,35.3,0.99393,1e-05,0.61051]
[1776430301994,71.29,76073.35,35.3,0.99403,1e-05,0.60158]
[1776430302767,71.29,76080.15,35.3,0.99408,1e-05,0.59759]
[1776430304781,71.29,76081.32,35.3,0.99409,1e-05,0.5969]
[1776430306795,71.29,76078.79,35.3,0.99407,1e-05,0.59839]
[1776430307801,71.29,76075.43,35.3,0.99405,1e-05,0.60036]
[1776430309818,71.29,76078.3,35.3,0.99407,1e-05,0.59867]
[1776430310825,71.29,76080.78,35.3,0.99408,1e-05,0.59722]
[1776430311895,71.29,76080.78,35.3,0.99408,1e-05,0.59722]
[1776430312020,71.29,76082.74,35.3,0.9941,1e-05,0.59607]
[1776430312517,71.29,76082.74,35.3,0.9941,1e-05,0.59607]
[1776430312651,71.29,76082.74,35.3,0.9941,1e-05,0.59607]
[1776430312921,71.29,76082.74,35.3,0.9941,1e-05,0.59607]
[1776430312936,71.29,76082.74,35.3,0.9941,1e-05,0.59607]
[1776430313041,71.29,76092.65,35.3,0.99416,1e-05,0.59031]
[1776430313846,71.29,76097.48,35.3,0.99419,1e-05,0.58752]
[1776430314853,71.29,76096.36,35.3,0.99418,1e-05,0.58816]
[1776430315860,71.29,76100.08,35.3,0.99421,1e-05,0.58602]
[1776430316867,71.29,76096.9,35.3,0.99419,1e-05,0.58785]
[1776430318251,71.29,76087.28,35.3,0.99413,1e-05,0.59343]
[1776430318439,71.29,76087.28,35.3,0.99413,1e-05,0.59343]
[1776430318885,71.29,76083.83,35.3,0.9941,1e-05,0.59544]
[1776430319893,71.29,76075.02,35.3,0.99404,1e-05,0.6006]
[1776430320655,71.29,76075.02,35.3,0.99404,1e-05,0.6006]
[1776430320900,71.29,76065.45,35.3,0.99398,1e-05,0.60625]
[1776430321908,71.29,76048.46,35.3,0.99386,1e-05,0.61639]
[1776430322383,71.29,76048.46,35.3,0.99386,1e-05,0.61639]
[1776430323217,71.29,76048.46,35.3,0.99386,1e-05,0.61639]
[1776430323243,71.29,76048.46,35.3,0.99386,1e-05,0.61639]
[1776430323300,71.29,76039.2,35.3,0.9938,1e-05,0.62198]
[1776430323440,71.29,76039.2,35.3,0.9938,1e-05,0.62198]
[1776430324042,71.29,76034.46,35.3,0.99377,1e-05,0.62486]
[1776430324929,71.29,76036.42,35.3,0.99378,1e-05,0.62366]
[1776430326943,71.29,76038.23,35.3,0.99379,1e-05,0.62257]
[1776430327951,71.29,76040.45,35.3,0.99381,1e-05,0.62122]
[1776430329202,71.29,76040.45,35.3,0.99381,1e-05,0.62122]
[1776430329273,71.29,76047.84,35.3,0.99386,1e-05,0.61676]
[1776430330134,71.29,76055.45,35.3,0.99391,1e-05,0.6122]
[1776430330394,71.29,76055.45,35.3,0.99391,1e-05,0.6122]
[1776430330975,71.29,76066.57,35.3,0.99399,1e-05,0.60559]
[1776430331982,71.29,76070.99,35.3,0.99402,1e-05,0.60297]
[1776430332989,71.29,76064.4,35.3,0.99397,1e-05,0.60687]
[1776430335008,71.29,76068.73,35.3,0.994,1e-05,0.60431]
[1776430337033,71.29,76063.15,35.3,0.99396,1e-05,0.60761]
[1776430338039,71.29,76058.45,35.3,0.99393,1e-05,0.61041]
[1776430339047,71.29,76059.58,35.3,0.99394,1e-05,0.60974]
[1776430340054,71.29,76060.94,35.3,0.99395,1e-05,0.60893]
[1776430341061,71.29,76063.95,35.3,0.99397,1e-05,0.60714]
[1776430342221,71.29,76063.95,35.3,0.99397,1e-05,0.60714]
[1776430342259,71.29,76073.21,35.3,0.99403,1e-05,0.60166]
[1776430343076,71.29,76075.25,35.3,0.99405,1e-05,0.60046]
[1776430345854,71.29,76075.03,35.3,0.99404,1e-05,0.60059]
[1776430346334,71.29,76075.03,35.3,0.99404,1e-05,0.60059]
[1776430346099,71.29,76084.59,35.3,0.99411,1e-05,0.59499]
[1776430347106,71.29,76093.58,35.3,0.99417,1e-05,0.58977]
[1776430348113,71.29,76093.52,35.3,0.99417,1e-05,0.5898]
[1776430349120,71.29,76089.79,35.3,0.99414,1e-05,0.59197]
[1776430350127,71.29,76086.09,35.3,0.99412,1e-05,0.59412]
[1776430351134,71.29,76083.53,35.3,0.99412,1e-05,0.59373]
[1776430351611,71.29,76083.53,35.3,0.99412,1e-05,0.59373]
[1776430352273,71.29,76091.18,35.3,0.99417,1e-05,0.58929]
[1776430353382,71.29,76091.18,35.3,0.99417,1e-05,0.58929]
[1776430353148,71.29,76096.94,35.3,0.99421,1e-05,0.58596]
[1776430353878,71.29,76096.94,35.3,0.99421,1e-05,0.58596]
[1776430353987,71.29,76096.94,35.3,0.99421,1e-05,0.58596]
[1776430354241,71.29,76096.94,35.3,0.99421,1e-05,0.58596]
[1776430354339,71.29,76105.57,35.3,0.99426,1e-05,0.58101]
[1776430355234,71.29,76105.57,35.3,0.99426,1e-05,0.58101]
[1776430355335,71.29,76105.57,35.3,0.99426,1e-05,0.58101]
[1776430355306,71.29,76110.08,35.3,0.99429,1e-05,0.57844]
[1776430356181,71.29,76109.52,35.3,0.99429,1e-05,0.57876]
[1776430357188,71.29,76105.27,35.3,0.99426,1e-05,0.58118]
[1776430358195,71.29,76106.16,35.3,0.99427,1e-05,0.58067]
[1776430359202,71.29,76110.37,35.3,0.99429,1e-05,0.57827]
[1776430360209,71.29,76118.69,35.3,0.99435,1e-05,0.57355]
[1776430360999,71.29,76118.69,35.3,0.99435,1e-05,0.57355]
[1776430361238,71.29,76126.98,35.3,0.9944,1e-05,0.56888]
[1776430362171,71.29,76126.98,35.3,0.9944,1e-05,0.56888]
[1776430362340,71.29,76126.98,35.3,0.9944,1e-05,0.56888]
[1776430362224,71.29,76134.22,35.3,0.99444,1e-05,0.56482]
[1776430362460,71.29,76134.22,35.3,0.99444,1e-05,0.56482]
[1776430363231,71.29,76148.48,35.3,0.99453,1e-05,0.55691]
[1776430364363,71.29,76155.84,35.3,0.99458,1e-05,0.55286]
[1776430365253,71.29,76158.81,35.3,0.9946,1e-05,0.55124]
[1776430365894,71.29,76158.81,35.3,0.9946,1e-05,0.55124]
[1776430366255,71.29,76162.19,35.3,0.99462,1e-05,0.54939]
[1776430367262,71.29,76165.83,35.3,0.99464,1e-05,0.54741]
[1776430368269,71.29,76167.67,35.3,0.99465,1e-05,0.54641]
[1776430369283,71.29,76163.26,35.3,0.99462,1e-05,0.54881]
[1776430370290,71.29,76160.77,35.3,0.99461,1e-05,0.55017]
[1776430371297,71.29,76159.67,35.3,0.9946,1e-05,0.55077]
[1776430372304,71.29,76158.25,35.3,0.99459,1e-05,0.55154]
[1776430373311,71.29,76160.05,35.3,0.9946,1e-05,0.55056]
[1776430374318,71.29,76158.96,35.3,0.9946,1e-05,0.55115]
[1776430376332,71.29,76153.64,35.3,0.99456,1e-05,0.55407]
[1776430377339,71.29,76150.94,35.3,0.99455,1e-05,0.55555]
[1776430377629,71.29,76150.94,35.3,0.99455,1e-05,0.55555]
[1776430378325,71.29,76150.94,35.3,0.99455,1e-05,0.55555]
[1776430378357,71.29,76153.4,35.3,0.99456,1e-05,0.5542]
[1776430379359,71.29,76148.7,35.3,0.99453,1e-05,0.55679]
[1776430380369,71.29,76147.37,35.3,0.99453,1e-05,0.55752]
[1776430381373,71.29,76150.89,35.3,0.99455,1e-05,0.55558]
[1776430382127,71.29,76150.89,35.3,0.99455,1e-05,0.55558]
[1776430382380,71.29,76156.94,35.3,0.99458,1e-05,0.55226]
[1776430383387,71.29,76155.11,35.3,0.99457,1e-05,0.55326]
[1776430384395,71.29,76151.87,35.3,0.99455,1e-05,0.55504]
[1776430385407,71.29,76159.16,35.3,0.9946,1e-05,0.55104]
[1776430386414,71.29,76165.43,35.3,0.99464,1e-05,0.54763]
[1776430387705,71.29,76164.89,35.3,0.99463,1e-05,0.54792]
[1776430388428,71.29,76161.55,35.3,0.99461,1e-05,0.54974]
[1776430389435,71.29,76162.7,35.3,0.99462,1e-05,0.54911]
[1776430390442,71.29,76164.96,35.3,0.99463,1e-05,0.54788]
[1776430391449,71.29,76162.51,35.3,0.99462,1e-05,0.54922]
[1776430392456,71.29,76159.14,35.3,0.9946,1e-05,0.55106]
[1776430393463,71.29,76156.62,35.3,0.99458,1e-05,0.55243]
[1776430394470,71.29,76154.44,35.3,0.99457,1e-05,0.55363]
[1776430396484,71.29,76155.03,35.3,0.99457,1e-05,0.55331]
[1776430398659,71.29,76155.03,35.3,0.99457,1e-05,0.55331]
[1776430399756,71.29,76155.0,35.3,0.99457,1e-05,0.55332]
[1776430399888,71.29,76155.0,35.3,0.99457,1e-05,0.55332]
[1776430400164,71.29,76155.0,35.3,0.99457,1e-05,0.55332]
[1776430400262,71.29,76187.14,35.3,0.99477,1e-05,0.53593]
[1776430400512,71.29,76220.39,35.3,0.99496,1e-05,0.51843]
[1776430401520,71.29,76230.39,35.3,0.99502,1e-05,0.51327]
[1776430402761,71.29,76230.39,35.3,0.99502,1e-05,0.51327]
[1776430403114,71.29,76230.39,35.3,0.99502,1e-05,0.51327]
[1776430403159,71.29,76227.31,35.3,0.995,1e-05,0.51486]
[1776430404113,71.29,76227.31,35.3,0.995,1e-05,0.51486]
[1776430404142,71.29,76227.31,35.3,0.995,1e-05,0.51486]
[1776430404236,71.29,76243.06,35.3,0.99509,1e-05,0.50679]
[1776430405144,71.29,76243.06,35.3,0.99509,1e-05,0.50679]
[1776430405157,71.29,76249.3,35.3,0.99512,1e-05,0.50362]
[1776430405551,71.29,76253.65,35.3,0.99515,1e-05,0.50142]
[1776430407204,71.29,76253.65,35.3,0.99515,1e-05,0.50142]
[1776430407277,71.29,76249.78,35.3,0.99513,1e-05,0.50338]
[1776430407990,71.29,76249.78,35.3,0.99513,1e-05,0.50338]
[1776430408126,71.29,76246.24,35.3,0.99511,1e-05,0.50517]
[1776430408691,71.29,76246.24,35.3,0.99511,1e-05,0.50517]
[1776430409144,71.29,76246.24,35.3,0.99511,1e-05,0.50517]
[1776430409343,71.29,76246.24,35.3,0.99511,1e-05,0.50517]
[1776430409192,71.29,76256.82,35.3,0.99517,1e-05,0.49983]
[1776430409587,71.29,76261.73,35.3,0.99519,1e-05,0.49737]
[1776430410597,71.29,76268.59,35.3,0.99523,1e-05,0.49394]
[1776430411594,71.29,76268.59,35.3,0.99523,1e-05,0.49394]
[1776430412012,71.29,76268.59,35.3,0.99523,1e-05,0.49394]
[1776430412079,71.29,76274.35,35.3,0.99528,1e-05,0.48945]
[1776430412975,71.29,76273.66,35.3,0.99527,1e-05,0.48979]
[1776430413611,71.29,76273.66,35.3,0.99527,1e-05,0.48979]
[1776430414325,71.29,76273.66,35.3,0.99527,1e-05,0.48979]
[1776430414622,71.29,76274.26,35.3,0.99528,1e-05,0.48949]
[1776430415972,71.29,76275.07,35.3,0.99528,1e-05,0.48909]
[1776430416636,71.29,76274.28,35.3,0.99528,1e-05,0.48948]
[1776430417643,71.29,76277.77,35.3,0.9953,1e-05,0.48776]
[1776430418658,71.29,76278.93,35.3,0.9953,1e-05,0.48719]
[1776430419662,71.29,76275.77,35.3,0.99529,1e-05,0.48875]
[1776430421007,71.29,76275.77,35.3,0.99529,1e-05,0.48875]
[1776430421041,71.29,76275.77,35.3,0.99529,1e-05,0.48875]
[1776430421060,71.29,76260.87,35.3,0.9952,1e-05,0.49614]
[1776430421943,71.29,76260.87,35.3,0.9952,1e-05,0.49614]
[1776430422099,71.29,76250.8,35.3,0.99515,1e-05,0.5012]
[1776430422682,71.29,76248.86,35.3,0.99514,1e-05,0.50218]
[1776430424096,71.29,76249.62,35.3,0.99514,1e-05,0.50179]
[1776430424696,71.29,76250.18,35.3,0.99514,1e-05,0.50151]
[1776430425888,71.29,76250.18,35.3,0.99514,1e-05,0.50151]
[1776430426292,71.29,76248.46,35.3,0.99514,1e-05,0.50238]
[1776430426710,71.29,76247.96,35.3,0.99513,1e-05,0.50263]
[1776430428291,71.29,76247.96,35.3,0.99513,1e-05,0.50263]
[1776430428378,71.29,76247.96,35.3,0.99513,1e-05,0.50263]
[1776430428329,71.29,76243.13,35.3,0.99511,1e-05,0.50508]
[1776430429294,71.29,76243.13,35.3,0.99511,1e-05,0.50508]
[1776430429492,71.29,76243.13,35.3,0.99511,1e-05,0.50508]
[1776430429345,71.29,76230.68,35.3,0.99504,1e-05,0.51143]
[1776430430386,71.29,76230.68,35.3,0.99504,1e-05,0.51143]
[1776430430422,71.29,76211.45,35.3,0.99493,1e-05,0.52138]
[1776430430464,71.29,76211.45,35.3,0.99493,1e-05,0.52138]
[1776430430552,71.29,76211.45,35.3,0.99493,1e-05,0.52138]
[1776430430579,71.29,76211.45,35.3,0.99493,1e-05,0.52138]
[1776430431187,71.29,76203.62,35.3,0.99488,1e-05,0.52547]
[1776430432382,71.29,76203.62,35.3,0.99488,1e-05,0.52547]
[1776430432392,71.29,76200.88,35.3,0.99486,1e-05,0.52691]
[1776430432757,71.29,76210.03,35.3,0.99492,1e-05,0.52212]
[1776430433764,71.29,76217.45,35.3,0.99496,1e-05,0.51826]
[1776430434770,71.29,76209.77,35.3,0.99492,1e-05,0.52225]
[1776430436195,71.29,76201.63,35.3,0.99487,1e-05,0.52652]
[1776430436785,71.29,76190.26,35.3,0.9948,1e-05,0.53253]
[1776430437792,71.29,76186.43,35.3,0.99478,1e-05,0.53457]
[1776430439090,71.29,76182.47,35.3,0.99476,1e-05,0.53668]
[1776430439583,71.29,76182.47,35.3,0.99476,1e-05,0.53668]
[1776430439918,71.29,76182.47,35.3,0.99476,1e-05,0.53668]
[1776430439992,71.29,76184.14,35.3,0.99477,1e-05,0.53579]
[1776430440816,71.29,76181.95,35.3,0.99475,1e-05,0.53696]
[1776430441822,71.29,76183.38,35.3,0.99476,1e-05,0.53619]
[1776430443250,71.29,76183.38,35.3,0.99476,1e-05,0.53619]
[1776430443288,71.29,76179.46,35.3,0.99474,1e-05,0.53829]
[1776430443767,71.29,76179.46,35.3,0.99474,1e-05,0.53829]
[1776430443834,71.29,76179.46,35.3,0.99474,1e-05,0.53829]
[1776430443869,71.29,76160.86,35.3,0.99463,1e-05,0.54834]
[1776430444844,71.29,76146.26,35.3,0.99454,1e-05,0.55634]
[1776430445850,71.29,76150.33,35.3,0.99456,1e-05,0.5541]
[1776430446616,71.29,76150.33,35.3,0.99456,1e-05,0.5541]
[1776430447194,71.29,76150.33,35.3,0.99456,1e-05,0.5541]
[1776430447241,71.29,76154.75,35.3,0.99459,1e-05,0.55167]
[1776430448429,71.29,76168.16,35.3,0.99467,1e-05,0.54438]
[1776430448873,71.29,76173.54,35.3,0.9947,1e-05,0.54147]
[1776430449880,71.29,76174.55,35.3,0.99471,1e-05,0.54093]
[1776430450722,71.29,76174.55,35.3,0.99471,1e-05,0.54093]
[1776430451286,71.29,76174.55,35.3,0.99471,1e-05,0.54093]
[1776430451588,71.29,76174.55,35.3,0.99471,1e-05,0.54093]
[1776430451299,71.29,76196.34,35.3,0.99484,1e-05,0.52931]
[1776430451726,71.29,76196.34,35.3,0.99484,1e-05,0.52931]
[1776430451860,71.29,76196.34,35.3,0.99484,1e-05,0.52931]
[1776430451965,71.29,76232.22,35.3,0.99504,1e-05,0.51064]
[1776430452956,71.29,76238.86,35.3,0.99508,1e-05,0.50725]
[1776430453963,71.29,76247.22,35.3,0.99513,1e-05,0.50301]
[1776430454765,71.29,76247.22,35.3,0.99513,1e-05,0.50301]
[1776430454970,71.29,76246.57,35.3,0.99512,1e-05,0.50334]
[1776430456353,71.29,76247.17,35.3,0.99513,1e-05,0.50303]
[1776430457161,71.29,76245.04,35.3,0.99512,1e-05,0.50411]
[1776430457991,71.29,76246.49,35.3,0.99512,1e-05,0.50338]
[1776430459476,71.29,76246.49,35.3,0.99512,1e-05,0.50338]
[1776430458999,71.29,76246.01,35.3,0.99512,1e-05,0.50362]
[1776430461013,71.29,76246.8,35.3,0.99513,1e-05,0.50322]
[1776430462020,71.29,76245.7,35.3,0.99512,1e-05,0.50378]
[1776430464034,71.29,76244.24,35.3,0.99511,1e-05,0.50452]
[1776430465041,71.29,76242.28,35.3,0.9951,1e-05,0.50551]
[1776430466048,71.29,76252.52,35.3,0.99516,1e-05,0.50033]
[1776430467054,71.29,76255.19,35.3,0.99517,1e-05,0.49899]
[1776430468062,71.29,76260.01,35.3,0.9952,1e-05,0.49657]
[1776430469069,71.29,76261.82,35.3,0.99521,1e-05,0.49567]
[1776430469564,71.29,76261.82,35.3,0.99521,1e-05,0.49567]
[1776430469881,71.29,76261.82,35.3,0.99521,1e-05,0.49567]
[1776430470076,71.29,76269.68,35.3,0.99525,1e-05,0.49176]
[1776430470689,71.29,76269.68,35.3,0.99525,1e-05,0.49176]
[1776430471083,71.29,76270.86,35.3,0.99527,1e-05,0.48954]
[1776430473097,71.29,76271.66,35.3,0.99528,1e-05,0.48914]
[1776430474104,71.29,76270.33,35.3,0.99527,1e-05,0.4898]
[1776430475111,71.29,76265.21,35.3,0.99524,1e-05,0.49234]
[1776430475750,71.29,76265.21,35.3,0.99524,1e-05,0.49234]
[1776430476118,71.29,76260.86,35.3,0.99522,1e-05,0.4945]
[1776430477126,71.29,76259.03,35.3,0.99521,1e-05,0.49541]
[1776430478473,71.29,76259.03,35.3,0.99521,1e-05,0.49541]
[1776430478133,71.29,76248.43,35.3,0.99515,1e-05,0.50073]
[1776430479156,71.29,76248.43,35.3,0.99515,1e-05,0.50073]
[1776430479245,71.29,76248.43,35.3,0.99515,1e-05,0.50073]
[1776430479269,71.29,76256.47,35.3,0.9952,1e-05,0.49669]
[1776430479544,71.29,76256.47,35.3,0.9952,1e-05,0.49669]
[1776430480150,71.29,76273.0,35.3,0.99529,1e-05,0.48848]
[1776430481155,71.29,76274.8,35.3,0.9953,1e-05,0.48759]
[1776430482161,71.29,76276.73,35.3,0.99531,1e-05,0.48664]
[1776430483011,71.29,76276.73,35.3,0.99531,1e-05,0.48664]
[1776430483169,71.29,76275.7,35.3,0.9953,1e-05,0.48715]
[1776430484769,71.29,76275.33,35.3,0.9953,1e-05,0.48733]
[1776430485219,71.29,76271.3,35.3,0.99528,1e-05,0.48932]
[1776430486203,71.29,76262.95,35.3,0.99523,1e-05,0.49346]
[1776430486818,71.29,76262.95,35.3,0.99523,1e-05,0.49346]
[1776430487209,71.29,76255.77,35.3,0.99519,1e-05,0.49704]
[1776430488039,71.29,76255.77,35.3,0.99519,1e-05,0.49704]
[1776430488248,71.29,76255.77,35.3,0.99519,1e-05,0.49704]
[1776430488437,71.29,76255.77,35.3,0.99519,1e-05,0.49704]
[1776430488295,71.29,76251.06,35.3,0.99517,1e-05,0.49941]
[1776430488695,71.29,76251.06,35.3,0.99517,1e-05,0.49941]
[1776430489222,71.29,76248.29,35.3,0.99515,1e-05,0.5008]
[1776430489612,71.29,76248.29,35.3,0.99515,1e-05,0.5008]
[1776430490233,71.29,76238.05,35.3,0.99509,1e-05,0.50599]
[1776430491241,71.29,76243.57,35.3,0.99512,1e-05,0.50319]
[1776430492248,71.29,76253.5,35.3,0.99518,1e-05,0.49818]
[1776430493255,71.29,76254.61,35.3,0.99519,1e-05,0.49763]
[1776430495269,71.29,76256.01,35.3,0.99519,1e-05,0.49692]
[1776430496112,71.29,76256.01,35.3,0.99519,1e-05,0.49692]
[1776430496276,71.29,76256.74,35.3,0.9952,1e-05,0.49656]
[1776430497283,71.29,76255.91,35.3,0.99519,1e-05,0.49697]
[1776430498290,71.29,76257.8,35.3,0.9952,1e-05,0.49603]
[1776430499297,71.29,76254.99,35.3,0.99519,1e-05,0.49743]
[1776430500304,71.29,76255.54,35.3,0.99519,1e-05,0.49716]
[1776430500981,71.29,76255.54,35.3,0.99519,1e-05,0.49716]
[1776430501312,71.29,76253.31,35.3,0.99518,1e-05,0.49828]
[1776430502320,71.29,76249.5,35.3,0.99516,1e-05,0.50019]
[1776430503327,71.29,76248.73,35.3,0.99515,1e-05,0.50058]
[1776430504334,71.29,76243.06,35.3,0.99512,1e-05,0.50344]
[1776430505341,71.29,76237.23,35.3,0.99509,1e-05,0.5064]
[1776430506348,71.29,76238.78,35.3,0.9951,1e-05,0.50561]
[1776430507355,71.29,76236.45,35.3,0.99508,1e-05,0.5068]
[1776430508362,71.29,76229.79,35.3,0.99505,1e-05,0.5102]
[1776430509369,71.29,76232.71,35.3,0.99506,1e-05,0.50871]
[1776430510376,71.29,76231.63,35.3,0.99506,1e-05,0.50926]
[1776430511383,71.29,76233.94,35.3,0.99507,1e-05,0.50808]
[1776430512390,71.29,76231.58,35.3,0.99506,1e-05,0.50928]
[1776430513397,71.29,76232.21,35.3,0.99506,1e-05,0.50896]
[1776430513689,71.29,76232.21,35.3,0.99506,1e-05,0.50896]
[1776430514404,71.29,76219.83,35.3,0.99499,1e-05,0.51532]
[1776430514816,71.29,76219.83,35.3,0.99499,1e-05,0.51532]
[1776430515411,71.29,76210.11,35.3,0.99493,1e-05,0.52036]
[1776430516418,71.29,76211.78,35.3,0.99494,1e-05,0.5195]
[1776430516965,71.29,76211.78,35.3,0.99494,1e-05,0.5195]
[1776430517315,71.29,76211.78,35.3,0.99494,1e-05,0.5195]
[1776430517519,71.29,76194.49,35.3,0.99484,1e-05,0.52856]
[1776430518431,71.29,76180.84,35.3,0.99476,1e-05,0.5358]
[1776430519501,71.29,76176.71,35.3,0.99474,1e-05,0.53801]
[1776430520447,71.29,76175.32,35.3,0.99473,1e-05,0.53876]
[1776430520991,71.29,76175.32,35.3,0.99473,1e-05,0.53876]
[1776430521453,71.29,76174.08,35.3,0.99472,1e-05,0.53942]
[1776430522460,71.29,76173.09,35.3,0.99472,1e-05,0.53996]
[1776430523468,71.29,76169.48,35.3,0.99469,1e-05,0.5419]
[1776430524475,71.29,76168.53,35.3,0.99469,1e-05,0.54241]
[1776430526501,71.29,76171.81,35.3,0.99471,1e-05,0.54064]
[1776430527505,71.29,76179.78,35.3,0.99476,1e-05,0.53637]
[1776430528511,71.29,76184.6,35.3,0.99479,1e-05,0.5338]
[1776430529519,71.29,76184.11,35.3,0.99478,1e-05,0.53406]
[1776430530526,71.29,76183.05,35.3,0.99478,1e-05,0.53462]
[1776430531533,71.29,76176.05,35.3,0.99475,1e-05,0.53661]
[1776430532010,71.29,76176.05,35.3,0.99475,1e-05,0.53661]
[1776430532540,71.29,76171.75,35.3,0.99473,1e-05,0.53892]
[1776430532677,71.29,76171.75,35.3,0.99473,1e-05,0.53892]
[1776430533547,71.29,76174.9,35.3,0.99474,1e-05,0.53723]
[1776430534560,71.29,76181.52,35.3,0.99478,1e-05,0.5337]
[1776430535561,71.29,76174.41,35.3,0.99474,1e-05,0.53749]
[1776430535790,71.29,76174.41,35.3,0.99474,1e-05,0.53749]
[1776430537575,71.29,76177.1,35.3,0.99476,1e-05,0.53605]
[1776430538582,71.29,76178.76,35.3,0.99477,1e-05,0.53517]
[1776430539589,71.29,76180.43,35.3,0.99478,1e-05,0.53428]
[1776430540596,71.29,76177.49,35.3,0.99476,1e-05,0.53584]
[1776430541603,71.29,76174.67,35.3,0.99474,1e-05,0.53735]
[1776430542612,71.29,76173.28,35.3,0.99473,1e-05,0.5381]
[1776430543619,71.29,76170.57,35.3,0.99472,1e-05,0.53955]
[1776430544626,71.29,76167.36,35.3,0.9947,1e-05,0.54128]
[1776430545633,71.29,76169.97,35.3,0.99471,1e-05,0.53988]
[1776430546640,71.29,76174.69,35.3,0.99474,1e-05,0.53734]
[1776430547647,71.29,76187.61,35.3,0.99482,1e-05,0.53046]
[1776430548654,71.29,76190.22,35.3,0.99483,1e-05,0.52908]
[1776430549661,71.29,76194.19,35.3,0.99486,1e-05,0.52698]
[1776430550668,71.29,76192.72,35.3,0.99485,1e-05,0.52776]
[1776430551675,71.29,76191.19,35.3,0.99484,1e-05,0.52857]
[1776430552682,71.29,76185.18,35.3,0.99481,1e-05,0.53175]
[1776430553689,71.29,76178.08,35.3,0.99476,1e-05,0.53553]
[1776430554756,71.29,76178.08,35.3,0.99476,1e-05,0.53553]
[1776430554828,71.29,76178.08,35.3,0.99476,1e-05,0.53553]
[1776430554881,71.29,76178.08,35.3,0.99476,1e-05,0.53553]
[1776430555196,71.29,76178.08,35.3,0.99476,1e-05,0.53553]
[1776430555208,71.29,76167.66,35.3,0.9947,1e-05,0.54112]
[1776430556137,71.29,76164.73,35.3,0.99468,1e-05,0.5427]
[1776430556709,71.29,76157.16,35.3,0.99464,1e-05,0.5468]
[1776430557717,71.29,76158.98,35.3,0.99465,1e-05,0.54581]
[1776430558648,71.29,76158.98,35.3,0.99465,1e-05,0.54581]
[1776430559576,71.29,76165.09,35.3,0.99469,1e-05,0.54251]
[1776430559730,71.29,76175.89,35.3,0.99475,1e-05,0.5367]
[1776430560738,71.29,76174.92,35.3,0.99474,1e-05,0.53722]
[1776430562280,71.29,76174.92,35.3,0.99474,1e-05,0.53722]
[1776430562382,71.29,76175.61,35.3,0.99475,1e-05,0.53685]
[1776430562823,71.29,76190.6,35.3,0.99484,1e-05,0.52888]
[1776430563763,71.29,76199.72,35.3,0.99489,1e-05,0.52408]
[1776430564770,71.29,76197.28,35.3,0.99488,1e-05,0.52536]
[1776430566144,71.29,76194.37,35.3,0.99486,1e-05,0.52689]
[1776430566784,71.29,76196.58,35.3,0.99487,1e-05,0.52573]
[1776430567791,71.29,76198.85,35.3,0.99489,1e-05,0.52454]
[1776430568798,71.29,76199.4,35.3,0.99489,1e-05,0.52425]
[1776430571600,71.29,76204.94,35.3,0.99492,1e-05,0.52135]
[1776430571805,71.29,76204.94,35.3,0.99492,1e-05,0.52135]
[1776430571820,71.29,76216.12,35.3,0.99498,1e-05,0.51554]
[1776430573545,71.29,76219.84,35.3,0.99501,1e-05,0.51362]
[1776430573834,71.29,76219.54,35.3,0.995,1e-05,0.51378]
[1776430574842,71.29,76215.04,35.3,0.99498,1e-05,0.5161]
[1776430576562,71.29,76215.04,35.3,0.99498,1e-05,0.5161]
[1776430576649,71.29,76214.34,35.3,0.99497,1e-05,0.51646]
[1776430576856,71.29,76201.8,35.3,0.9949,1e-05,0.52299]
[1776430577863,71.29,76193.84,35.3,0.99486,1e-05,0.52717]
[1776430578871,71.29,76195.74,35.3,0.99487,1e-05,0.52617]
[1776430580426,71.29,76192.18,35.3,0.99485,1e-05,0.52804]
[1776430580885,71.29,76190.68,35.3,0.99484,1e-05,0.52884]
[1776430582899,71.29,76189.04,35.3,0.99483,1e-05,0.5297]
[1776430583906,71.29,76188.0,35.3,0.99482,1e-05,0.53025]
[1776430584914,71.29,76188.87,35.3,0.99483,1e-05,0.52979]
[1776430586265,71.29,76187.25,35.3,0.99482,1e-05,0.53065]
[1776430586928,71.29,76192.87,35.3,0.99485,1e-05,0.52768]
[1776430588942,71.29,76191.8,35.3,0.99484,1e-05,0.52825]
[1776430589949,71.29,76193.43,35.3,0.99485,1e-05,0.52739]
[1776430592970,71.29,76194.34,35.3,0.99488,1e-05,0.52518]
[1776430594984,71.29,76197.37,35.3,0.99489,1e-05,0.52359]
[1776430595991,71.29,76197.8,35.3,0.9949,1e-05,0.52336]
[1776430596998,71.29,76198.41,35.3,0.9949,1e-05,0.52305]
[1776430598136,71.29,76198.41,35.3,0.9949,1e-05,0.52305]
[1776430598336,71.29,76194.33,35.3,0.99488,1e-05,0.52519]
[1776430598983,71.29,76194.33,35.3,0.99488,1e-05,0.52519]
[1776430599336,71.29,76194.33,35.3,0.99488,1e-05,0.52519]
[1776430599372,71.29,76194.33,35.3,0.99488,1e-05,0.52519]
[1776430599506,71.29,76186.68,35.3,0.99483,1e-05,0.52922]
[1776430600021,71.29,76190.9,35.3,0.99486,1e-05,0.52699]
[1776430602137,71.29,76190.86,35.3,0.99485,1e-05,0.52701]
[1776430602204,71.29,76189.59,35.3,0.99485,1e-05,0.52768]
[1776430603041,71.29,76192.07,35.3,0.99486,1e-05,0.52637]
[1776430604480,71.29,76192.07,35.3,0.99486,1e-05,0.52637]
[1776430605055,71.29,76192.92,35.3,0.99487,1e-05,0.52593]
[1776430606062,71.29,76194.27,35.3,0.99487,1e-05,0.52522]
[1776430607070,71.29,76203.51,35.3,0.99493,1e-05,0.52038]
[1776430608076,71.29,76208.58,35.3,0.99496,1e-05,0.51774]
[1776430609084,71.29,76209.24,35.3,0.99496,1e-05,0.5174]
[1776430610091,71.29,76208.47,35.3,0.99496,1e-05,0.5178]
[1776430611098,71.29,76204.87,35.3,0.99494,1e-05,0.51967]
[1776430612106,71.29,76205.57,35.3,0.99494,1e-05,0.51931]
[1776430613111,71.29,76202.31,35.3,0.99492,1e-05,0.52101]
[1776430614119,71.29,76201.32,35.3,0.99492,1e-05,0.52152]
[1776430617141,71.29,76200.02,35.3,0.99491,1e-05,0.5222]
[1776430619154,71.29,76198.21,35.3,0.9949,1e-05,0.52315]
[1776430620161,71.29,76198.92,35.3,0.9949,1e-05,0.52278]
[1776430621168,71.29,76195.24,35.3,0.99488,1e-05,0.52471]
[1776430622174,71.29,76193.25,35.3,0.99487,1e-05,0.52575]
[1776430623182,71.29,76191.66,35.3,0.99486,1e-05,0.52659]
[1776430624189,71.29,76192.87,35.3,0.99487,1e-05,0.52595]
[1776430625196,71.29,76192.24,35.3,0.99486,1e-05,0.52628]
[1776430626203,71.29,76192.79,35.3,0.99487,1e-05,0.52599]
[1776430627210,71.29,76196.51,35.3,0.99489,1e-05,0.52404]
[1776430628217,71.29,76195.37,35.3,0.99488,1e-05,0.52464]
[1776430631238,71.29,76195.98,35.3,0.99488,1e-05,0.52432]
[1776430632245,71.29,76196.48,35.3,0.99489,1e-05,0.52406]
[1776430633252,71.29,76197.63,35.3,0.99489,1e-05,0.52345]
[1776430634259,71.29,76193.67,35.3,0.99487,1e-05,0.52553]
[1776430635081,71.29,76193.67,35.3,0.99487,1e-05,0.52553]
[1776430635333,71.29,76178.17,35.3,0.99478,1e-05,0.53374]
[1776430636173,71.29,76178.17,35.3,0.99478,1e-05,0.53374]
[1776430636275,71.29,76178.17,35.3,0.99478,1e-05,0.53374]
[1776430636560,71.29,76178.17,35.3,0.99478,1e-05,0.53374]
[1776430636578,71.29,76168.73,35.3,0.99472,1e-05,0.53878]
[1776430637425,71.29,76177.74,35.3,0.99478,1e-05,0.53396]
[1776430638304,71.29,76177.59,35.3,0.99478,1e-05,0.53404]
[1776430639097,71.29,76177.59,35.3,0.99478,1e-05,0.53404]
[1776430639314,71.29,76180.25,35.3,0.99479,1e-05,0.53263]
[1776430641521,71.29,76180.17,35.3,0.99479,1e-05,0.53267]
[1776430641679,71.29,76180.17,35.3,0.99479,1e-05,0.53267]
[1776430641550,71.29,76182.39,35.3,0.99481,1e-05,0.53149]
[1776430642337,71.29,76186.15,35.3,0.99483,1e-05,0.5295]
[1776430643344,71.29,76194.15,35.3,0.99487,1e-05,0.52528]
[1776430644351,71.29,76193.16,35.3,0.99487,1e-05,0.5258]
[1776430645359,71.29,76191.97,35.3,0.99486,1e-05,0.52643]
[1776430646365,71.29,76192.76,35.3,0.99487,1e-05,0.52601]
[1776430647373,71.29,76190.52,35.3,0.99485,1e-05,0.52719]
[1776430648379,71.29,76185.73,35.3,0.99482,1e-05,0.52972]
[1776430649386,71.29,76187.46,35.3,0.99483,1e-05,0.52881]
[1776430650392,71.29,76188.04,35.3,0.99484,1e-05,0.5285]
[1776430651400,71.29,76188.9,35.3,0.99486,1e-05,0.52632]
[1776430652407,71.29,76191.0,35.3,0.99487,1e-05,0.52521]
[1776430654421,71.29,76191.78,35.3,0.99488,1e-05,0.5248]
[1776430655429,71.29,76192.25,35.3,0.99488,1e-05,0.52455]
[1776430656435,71.29,76187.4,35.3,0.99485,1e-05,0.52711]
[1776430657442,71.29,76187.9,35.3,0.99485,1e-05,0.52684]
[1776430658449,71.29,76187.17,35.3,0.99485,1e-05,0.52723]
[1776430659456,71.29,76185.05,35.3,0.99484,1e-05,0.52835]
[1776430660463,71.29,76187.83,35.3,0.99485,1e-05,0.52688]
[1776430661470,71.29,76185.68,35.3,0.99484,1e-05,0.52801]
[1776430662477,71.29,76186.82,35.3,0.99485,1e-05,0.52741]
[1776430663484,71.29,76185.73,35.3,0.99484,1e-05,0.52799]
[1776430663819,71.29,76185.73,35.3,0.99484,1e-05,0.52799]
[1776430664491,71.29,76186.32,35.3,0.99484,1e-05,0.52768]
[1776430665498,71.29,76187.51,35.3,0.99485,1e-05,0.52705]
[1776430666505,71.29,76185.96,35.3,0.99484,1e-05,0.52787]
[1776430668519,71.29,76186.36,35.3,0.99484,1e-05,0.52765]
[1776430669262,71.29,76186.36,35.3,0.99484,1e-05,0.52765]
[1776430669525,71.29,76185.52,35.3,0.99484,1e-05,0.5281]
[1776430670536,71.29,76185.52,35.3,0.99484,1e-05,0.5281]
[1776430670657,71.29,76168.64,35.3,0.99474,1e-05,0.53708]
[1776430671131,71.29,76168.64,35.3,0.99474,1e-05,0.53708]
[1776430671546,71.29,76166.27,35.3,0.99473,1e-05,0.53835]
[1776430672553,71.29,76176.83,35.3,0.99479,1e-05,0.5327]
[1776430673560,71.29,76181.81,35.3,0.99482,1e-05,0.53006]
[1776430674123,71.29,76181.81,35.3,0.99482,1e-05,0.53006]
[1776430674567,71.29,76183.94,35.3,0.99483,1e-05,0.52893]
[1776430676175,71.29,76183.61,35.3,0.99483,1e-05,0.52911]
[1776430676583,71.29,76187.16,35.3,0.99485,1e-05,0.52723]
[1776430677588,71.29,76190.75,35.3,0.99487,1e-05,0.52534]
[1776430678595,71.29,76194.13,35.3,0.99489,1e-05,0.52357]
[1776430679602,71.29,76192.31,35.3,0.99488,1e-05,0.52452]
[1776430682623,71.29,76190.79,35.3,0.99487,1e-05,0.52532]
[1776430683630,71.29,76193.96,35.3,0.99489,1e-05,0.52366]
[1776430685644,71.29,76195.37,35.3,0.9949,1e-05,0.52292]
[1776430686651,71.29,76191.09,35.3,0.99487,1e-05,0.52516]
[1776430687658,71.29,76186.43,35.3,0.99485,1e-05,0.52762]
[1776430688665,71.29,76184.06,35.3,0.99483,1e-05,0.52887]
[1776430689672,71.29,76186.32,35.3,0.99484,1e-05,0.52768]
[1776430690679,71.29,76185.48,35.3,0.99484,1e-05,0.52812]
[1776430692701,71.29,76182.98,35.3,0.99483,1e-05,0.52944]
[1776430693703,71.29,76182.4,35.3,0.99482,1e-05,0.52975]
[1776430694710,71.29,76176.38,35.3,0.99479,1e-05,0.53294]
[1776430695717,71.29,76181.55,35.3,0.99482,1e-05,0.5302]
[1776430696724,71.29,76178.85,35.3,0.9948,1e-05,0.53163]
[1776430697731,71.29,76180.8,35.3,0.99481,1e-05,0.5306]
[1776430700752,71.29,76178.75,35.3,0.9948,1e-05,0.53168]
[1776430702766,71.29,76166.25,35.3,0.99473,1e-05,0.53836]
[1776430703772,71.29,76171.7,35.3,0.99476,1e-05,0.53544]
[1776430704780,71.29,76176.71,35.3,0.99479,1e-05,0.53277]
[1776430705787,71.29,76178.02,35.3,0.9948,1e-05,0.53207]
[1776430708810,71.29,76179.1,35.3,0.9948,1e-05,0.5315]
[1776430711831,71.29,76180.07,35.3,0.99482,1e-05,0.52924]
[1776430712838,71.29,76181.76,35.3,0.99483,1e-05,0.52835]
[1776430713845,71.29,76182.25,35.3,0.99484,1e-05,0.52809]
[1776430714852,71.29,76181.49,35.3,0.99483,1e-05,0.52849]
[1776430716866,71.29,76177.92,35.3,0.99481,1e-05,0.53038]
[1776430717873,71.29,76176.89,35.3,0.99481,1e-05,0.53093]
[1776430718880,71.29,76177.95,35.3,0.99481,1e-05,0.53037]
[1776430719887,71.29,76178.48,35.3,0.99482,1e-05,0.53009]
[1776430721901,71.29,76179.06,35.3,0.99482,1e-05,0.52978]
[1776430723915,71.29,76181.03,35.3,0.99483,1e-05,0.52874]
[1776430724922,71.29,76181.59,35.3,0.99483,1e-05,0.52844]
[1776430725929,71.29,76183.04,35.3,0.99484,1e-05,0.52767]
[1776430726936,71.29,76180.52,35.3,0.99483,1e-05,0.52901]
[1776430727944,71.29,76182.16,35.3,0.99484,1e-05,0.52814]
[1776430732978,71.29,76182.84,35.3,0.99484,1e-05,0.52778]
[1776430734029,71.29,76193.01,35.3,0.9949,1e-05,0.52243]
[1776430735482,71.29,76206.13,35.3,0.99498,1e-05,0.5156]
[1776430736612,71.29,76206.13,35.3,0.99498,1e-05,0.5156]
[1776430736666,71.29,76206.13,35.3,0.99498,1e-05,0.5156]
[1776430736704,71.29,76206.13,35.3,0.99498,1e-05,0.5156]
[1776430736767,71.29,76209.33,35.3,0.99499,1e-05,0.51395]
[1776430737536,71.29,76218.95,35.3,0.99505,1e-05,0.509]
[1776430738376,71.29,76224.28,35.3,0.99508,1e-05,0.50628]
[1776430739321,71.29,76224.28,35.3,0.99508,1e-05,0.50628]
[1776430739341,71.29,76224.28,35.3,0.99508,1e-05,0.50628]
[1776430739345,71.29,76224.28,35.3,0.99508,1e-05,0.50628]
[1776430739398,71.29,76224.28,35.3,0.99508,1e-05,0.50628]
[1776430739404,71.29,76224.28,35.3,0.99508,1e-05,0.50628]
[1776430739426,71.29,76225.09,35.3,0.99508,1e-05,0.50587]
[1776430739983,71.29,76225.09,35.3,0.99508,1e-05,0.50587]
[1776430740386,71.29,76225.09,35.3,0.99508,1e-05,0.50587]
[1776430740489,71.29,76225.09,35.3,0.99508,1e-05,0.50587]
[1776430740628,71.29,76225.09,35.3,0.99508,1e-05,0.50587]
[1776430740655,71.29,76237.06,35.3,0.99515,1e-05,0.49981]
[1776430741039,71.29,76238.57,35.3,0.99516,1e-05,0.49904]
[1776430742046,71.29,76238.54,35.3,0.99516,1e-05,0.49906]
[1776430743353,71.29,76238.54,35.3,0.99516,1e-05,0.49906]
[1776430743426,71.29,76241.36,35.3,0.99517,1e-05,0.49764]
[1776430744229,71.29,76241.36,35.3,0.99517,1e-05,0.49764]
[1776430744330,71.29,76242.64,35.3,0.99518,1e-05,0.497]
[1776430745067,71.29,76252.37,35.3,0.99524,1e-05,0.49214]
[1776430746874,71.29,76252.37,35.3,0.99524,1e-05,0.49214]
[1776430746074,71.29,76261.49,35.3,0.99528,1e-05,0.48762]
[1776430747081,71.29,76267.25,35.3,0.99532,1e-05,0.48479]
[1776430748088,71.29,76269.38,35.3,0.99533,1e-05,0.48374]
[1776430749670,71.29,76271.77,35.3,0.99534,1e-05,0.48257]
[1776430750143,71.29,76271.77,35.3,0.99534,1e-05,0.48257]
[1776430750625,71.29,76271.77,35.3,0.99534,1e-05,0.48257]
[1776430750678,71.29,76273.04,35.3,0.99535,1e-05,0.48195]
[1776430751109,71.29,76273.97,35.3,0.99535,1e-05,0.4815]
[1776430752116,71.29,76280.09,35.3,0.99538,1e-05,0.47852]
[1776430753124,71.29,76277.0,35.3,0.99537,1e-05,0.48002]
[1776430754131,71.29,76274.33,35.3,0.99535,1e-05,0.48132]
[1776430756145,71.29,76273.87,35.3,0.99535,1e-05,0.48155]
[1776430758170,71.29,76274.32,35.3,0.99535,1e-05,0.48133]
[1776430759185,71.29,76278.0,35.3,0.99537,1e-05,0.47954]
[1776430760185,71.29,76278.78,35.3,0.99538,1e-05,0.47916]
[1776430761193,71.29,76280.98,35.3,0.99539,1e-05,0.47809]
[1776430762200,71.29,76281.75,35.3,0.99539,1e-05,0.47772]
[1776430764214,71.29,76282.51,35.3,0.9954,1e-05,0.47735]
[1776430765221,71.29,76279.7,35.3,0.99538,1e-05,0.47871]
[1776430766228,71.29,76281.09,35.3,0.99539,1e-05,0.47804]
[1776430768242,71.29,76282.84,35.3,0.9954,1e-05,0.47719]
[1776430769249,71.29,76284.31,35.3,0.99541,1e-05,0.47648]
[1776430770403,71.29,76284.31,35.3,0.99541,1e-05,0.47648]
[1776430770480,71.29,76289.7,35.3,0.99544,1e-05,0.47388]
[1776430770941,71.29,76289.7,35.3,0.99544,1e-05,0.47388]
[1776430771401,71.29,76291.78,35.3,0.99546,1e-05,0.47128]
[1776430772270,71.29,76292.61,35.3,0.99547,1e-05,0.47088]
[1776430774290,71.29,76284.37,35.3,0.99542,1e-05,0.47484]
[1776430775304,71.29,76265.02,35.3,0.99532,1e-05,0.48425]
[1776430776448,71.29,76259.93,35.3,0.99529,1e-05,0.48676]
[1776430777318,71.29,76268.16,35.3,0.99534,1e-05,0.48272]
[1776430778325,71.29,76274.3,35.3,0.99537,1e-05,0.47972]
[1776430779332,71.29,76279.89,35.3,0.9954,1e-05,0.47701]
[1776430780339,71.29,76281.28,35.3,0.99541,1e-05,0.47633]
[1776430781706,71.29,76279.96,35.3,0.9954,1e-05,0.47697]
[1776430782353,71.29,76279.12,35.3,0.99539,1e-05,0.47738]
[1776430785377,71.29,76269.0,35.3,0.99534,1e-05,0.48231]
[1776430786385,71.29,76261.41,35.3,0.9953,1e-05,0.48603]
[1776430787407,71.29,76262.97,35.3,0.99531,1e-05,0.48526]
[1776430788529,71.29,76268.48,35.3,0.99534,1e-05,0.48256]
[1776430789406,71.29,76274.21,35.3,0.99537,1e-05,0.47976]
[1776430790413,71.29,76275.18,35.3,0.99537,1e-05,0.47929]
[1776430791491,71.29,76285.79,35.3,0.99543,1e-05,0.47416]
[1776430792426,71.29,76289.92,35.3,0.99545,1e-05,0.47217]
[1776430793433,71.29,76291.96,35.3,0.99546,1e-05,0.47119]
[1776430794646,71.29,76290.48,35.3,0.99545,1e-05,0.4719]
[1776430795448,71.29,76291.09,35.3,0.99546,1e-05,0.47161]
[1776430797462,71.29,76289.71,35.3,0.99545,1e-05,0.47227]
[1776430798469,71.29,76282.72,35.3,0.99541,1e-05,0.47564]
[1776430799475,71.29,76271.38,35.3,0.99535,1e-05,0.48114]
[1776430800483,71.29,76271.95,35.3,0.99536,1e-05,0.48086]
[1776430801490,71.29,76272.46,35.3,0.99536,1e-05,0.48062]
[1776430802497,71.29,76266.84,35.3,0.99533,1e-05,0.48336]
[1776430803337,71.29,76266.84,35.3,0.99533,1e-05,0.48336]
[1776430803367,71.29,76266.84,35.3,0.99533,1e-05,0.48336]
[1776430803429,71.29,76266.84,35.3,0.99533,1e-05,0.48336]
[1776430803582,71.29,76266.84,35.3,0.99533,1e-05,0.48336]
[1776430803625,71.29,76266.84,35.3,0.99533,1e-05,0.48336]
[1776430803911,71.29,76266.84,35.3,0.99533,1e-05,0.48336]
[1776430803940,71.29,76266.84,35.3,0.99533,1e-05,0.48336]
[1776430803652,71.29,76250.79,35.3,0.99524,1e-05,0.49128]
[1776430804519,71.29,76235.25,35.3,0.99516,1e-05,0.49905]
[1776430805528,71.29,76222.13,35.3,0.99508,1e-05,0.5057]
[1776430806826,71.29,76217.51,35.3,0.99506,1e-05,0.50805]
[1776430807542,71.29,76219.28,35.3,0.99507,1e-05,0.50715]
[1776430808588,71.29,76217.77,35.3,0.99506,1e-05,0.50792]
[1776430809558,71.29,76213.81,35.3,0.99504,1e-05,0.50995]
[1776430810074,71.29,76213.81,35.3,0.99504,1e-05,0.50995]
[1776430810328,71.29,76213.81,35.3,0.99504,1e-05,0.50995]
[1776430810356,71.29,76213.81,35.3,0.99504,1e-05,0.50995]
[1776430810402,71.29,76213.81,35.3,0.99504,1e-05,0.50995]
[1776430810442,71.29,76213.81,35.3,0.99504,1e-05,0.50995]
[1776430810567,71.29,76199.9,35.3,0.99496,1e-05,0.51713]
[1776430811573,71.29,76201.42,35.3,0.99497,1e-05,0.51634]
[1776430812290,71.29,76201.42,35.3,0.99497,1e-05,0.51634]
[1776430812582,71.29,76190.61,35.3,0.9949,1e-05,0.52197]
[1776430813861,71.29,76189.46,35.3,0.9949,1e-05,0.52257]
[1776430814596,71.29,76188.46,35.3,0.99489,1e-05,0.52309]
[1776430816610,71.29,76187.4,35.3,0.99488,1e-05,0.52365]
[1776430817617,71.29,76181.43,35.3,0.99485,1e-05,0.52679]
[1776430818841,71.29,76181.43,35.3,0.99485,1e-05,0.52679]
[1776430818851,71.29,76181.43,35.3,0.99485,1e-05,0.52679]
[1776430818938,71.29,76175.34,35.3,0.99481,1e-05,0.53001]
[1776430819930,71.29,76169.98,35.3,0.99478,1e-05,0.53286]
[1776430820641,71.29,76166.38,35.3,0.99476,1e-05,0.53478]
[1776430821275,71.29,76166.38,35.3,0.99476,1e-05,0.53478]
[1776430821282,71.29,76166.38,35.3,0.99476,1e-05,0.53478]
[1776430821436,71.29,76166.38,35.3,0.99476,1e-05,0.53478]
[1776430821648,71.29,76161.36,35.3,0.99473,1e-05,0.53747]
[1776430822655,71.29,76160.77,35.3,0.99473,1e-05,0.53779]
[1776430823662,71.29,76159.63,35.3,0.99472,1e-05,0.5384]
[1776430825684,71.29,76155.62,35.3,0.9947,1e-05,0.54056]
[1776430826298,71.29,76155.62,35.3,0.9947,1e-05,0.54056]
[1776430826690,71.29,76152.1,35.3,0.99467,1e-05,0.54246]
[1776430827326,71.29,76152.1,35.3,0.99467,1e-05,0.54246]
[1776430827697,71.29,76145.15,35.3,0.99463,1e-05,0.54623]
[1776430828704,71.29,76137.44,35.3,0.99458,1e-05,0.55044]
[1776430830718,71.29,76139.5,35.3,0.9946,1e-05,0.54931]
[1776430831725,71.29,76136.06,35.3,0.99459,1e-05,0.5494]
[1776430832732,71.29,76138.92,35.3,0.99461,1e-05,0.54784]
[1776430833317,71.29,76138.92,35.3,0.99461,1e-05,0.54784]
[1776430834746,71.29,76136.04,35.3,0.99459,1e-05,0.54941]
[1776430835753,71.29,76142.59,35.3,0.99463,1e-05,0.54584]
[1776430836760,71.29,76153.87,35.3,0.9947,1e-05,0.53974]
[1776430837767,71.29,76156.66,35.3,0.99472,1e-05,0.53823]
[1776430839783,71.29,76155.02,35.3,0.99471,1e-05,0.53912]
[1776430841797,71.29,76161.14,35.3,0.99475,1e-05,0.53583]
[1776430842804,71.29,76157.52,35.3,0.99472,1e-05,0.53777]
[1776430844818,71.29,76155.19,35.3,0.99471,1e-05,0.53902]
[1776430845830,71.29,76157.44,35.3,0.99472,1e-05,0.53781]
[1776430847841,71.29,76160.4,35.3,0.99474,1e-05,0.53623]
[1776430848848,71.29,76163.18,35.3,0.99476,1e-05,0.53474]
[1776430850873,71.29,76164.72,35.3,0.99477,1e-05,0.53392]
[1776430851727,71.29,76164.72,35.3,0.99477,1e-05,0.53392]
[1776430851880,71.29,76178.62,35.3,0.99485,1e-05,0.52654]
[1776430852887,71.29,76183.92,35.3,0.99488,1e-05,0.52375]
[1776430853894,71.29,76186.07,35.3,0.99489,1e-05,0.52262]
[1776430854901,71.29,76187.6,35.3,0.9949,1e-05,0.52182]
[1776430855908,71.29,76184.67,35.3,0.99488,1e-05,0.52336]
[1776430856915,71.29,76183.57,35.3,0.99488,1e-05,0.52394]
[1776430857922,71.29,76179.7,35.3,0.99486,1e-05,0.52597]
[1776430858929,71.29,76179.18,35.3,0.99485,1e-05,0.52625]
[1776430859937,71.29,76179.9,35.3,0.99486,1e-05,0.52587]
[1776430860944,71.29,76176.21,35.3,0.99483,1e-05,0.52781]
[1776430861951,71.29,76175.09,35.3,0.99483,1e-05,0.52841]
[1776430862958,71.29,76181.14,35.3,0.99486,1e-05,0.52521]
[1776430863397,71.29,76181.14,35.3,0.99486,1e-05,0.52521]
[1776430863477,71.29,76181.14,35.3,0.99486,1e-05,0.52521]
[1776430863965,71.29,76190.89,35.3,0.99492,1e-05,0.5201]
[1776430864447,71.29,76190.89,35.3,0.99492,1e-05,0.5201]
[1776430864972,71.29,76198.32,35.3,0.99496,1e-05,0.51624]
[1776430865979,71.29,76199.77,35.3,0.99497,1e-05,0.51549]
[1776430866986,71.29,76204.25,35.3,0.995,1e-05,0.51317]
[1776430867993,71.29,76203.07,35.3,0.99499,1e-05,0.51378]
[1776430869000,71.29,76201.88,35.3,0.99498,1e-05,0.51439]
[1776430870007,71.29,76204.84,35.3,0.995,1e-05,0.51287]
[1776430870184,71.29,76204.84,35.3,0.995,1e-05,0.51287]
[1776430871014,71.29,76207.37,35.3,0.99502,1e-05,0.51156]
[1776430872021,71.29,76208.82,35.3,0.99502,1e-05,0.51082]
[1776430873028,71.29,76210.88,35.3,0.99504,1e-05,0.50976]
[1776430873253,71.29,76210.88,35.3,0.99504,1e-05,0.50976]
[1776430873273,71.29,76210.88,35.3,0.99504,1e-05,0.50976]
[1776430873529,71.29,76210.88,35.3,0.99504,1e-05,0.50976]
[1776430873692,71.29,76210.88,35.3,0.99504,1e-05,0.50976]
[1776430873805,71.29,76210.88,35.3,0.99504,1e-05,0.50976]
[1776430874035,71.29,76218.28,35.3,0.99508,1e-05,0.50598]
[1776430874130,71.29,76218.28,35.3,0.99508,1e-05,0.50598]
[1776430875042,71.29,76221.69,35.3,0.9951,1e-05,0.50424]
[1776430875444,71.29,76221.69,35.3,0.9951,1e-05,0.50424]
[1776430876052,71.29,76220.24,35.3,0.99509,1e-05,0.50498]
[1776430877056,71.29,76223.65,35.3,0.99511,1e-05,0.50324]
[1776430878062,71.29,76226.73,35.3,0.99512,1e-05,0.50168]
[1776430879070,71.29,76229.48,35.3,0.99514,1e-05,0.50029]
[1776430881485,71.29,76229.59,35.3,0.99514,1e-05,0.50024]
[1776430882685,71.29,76238.58,35.3,0.99519,1e-05,0.49572]
[1776430883097,71.29,76237.91,35.3,0.99519,1e-05,0.49605]
[1776430884530,71.29,76237.91,35.3,0.99519,1e-05,0.49605]
[1776430884605,71.29,76236.72,35.3,0.99518,1e-05,0.49665]
[1776430885959,71.29,76244.02,35.3,0.99522,1e-05,0.493]
[1776430886123,71.29,76256.83,35.3,0.99529,1e-05,0.48665]
[1776430887135,71.29,76262.68,35.3,0.99532,1e-05,0.48377]
[1776430888392,71.29,76262.68,35.3,0.99532,1e-05,0.48377]
[1776430888401,71.29,76251.07,35.3,0.99526,1e-05,0.4895]
[1776430889660,71.29,76229.67,35.3,0.99514,1e-05,0.5002]
[1776430890154,71.29,76228.47,35.3,0.99513,1e-05,0.5008]
[1776430891161,71.29,76229.3,35.3,0.99515,1e-05,0.49872]
[1776430892167,71.29,76228.6,35.3,0.99515,1e-05,0.49907]
[1776430893175,71.29,76233.47,35.3,0.99518,1e-05,0.49662]
[1776430896196,71.29,76231.46,35.3,0.99517,1e-05,0.49763]
[1776430898210,71.29,76237.12,35.3,0.9952,1e-05,0.49479]
[1776430899217,71.29,76237.9,35.3,0.9952,1e-05,0.4944]
[1776430900224,71.29,76236.13,35.3,0.99519,1e-05,0.49529]
[1776430901231,71.29,76234.05,35.3,0.99518,1e-05,0.49633]
[1776430902770,71.29,76234.05,35.3,0.99518,1e-05,0.49633]
[1776430902819,71.29,76238.89,35.3,0.99521,1e-05,0.49391]
[1776430903417,71.29,76246.34,35.3,0.99525,1e-05,0.4902]
[1776430904252,71.29,76252.72,35.3,0.99528,1e-05,0.48704]
[1776430905259,71.29,76253.58,35.3,0.99529,1e-05,0.48662]
[1776430906265,71.29,76253.0,35.3,0.99528,1e-05,0.4869]
[1776430907272,71.29,76249.89,35.3,0.99527,1e-05,0.48844]
[1776430908279,71.29,76247.59,35.3,0.99526,1e-05,0.48958]
[1776430909096,71.29,76247.59,35.3,0.99526,1e-05,0.48958]
[1776430909287,71.29,76248.27,35.3,0.99526,1e-05,0.48924]
[1776430912312,71.29,76246.34,35.3,0.99525,1e-05,0.4902]
[1776430914041,71.29,76246.34,35.3,0.99525,1e-05,0.4902]
[1776430914081,71.29,76246.93,35.3,0.99525,1e-05,0.48991]
[1776430914996,71.29,76246.93,35.3,0.99525,1e-05,0.48991]
[1776430915078,71.29,76259.47,35.3,0.99532,1e-05,0.48372]
[1776430915336,71.29,76269.24,35.3,0.99537,1e-05,0.47895]
[1776430916342,71.29,76272.47,35.3,0.99539,1e-05,0.47738]
[1776430917349,71.29,76272.68,35.3,0.99539,1e-05,0.47728]
[1776430918356,71.29,76273.18,35.3,0.99539,1e-05,0.47703]
[1776430919363,71.29,76273.99,35.3,0.9954,1e-05,0.47664]
[1776430921377,71.29,76272.07,35.3,0.99539,1e-05,0.47757]
[1776430923393,71.29,76274.07,35.3,0.9954,1e-05,0.4766]
[1776430924398,71.29,76273.52,35.3,0.9954,1e-05,0.47687]
[1776430925625,71.29,76267.49,35.3,0.99536,1e-05,0.4798]
[1776430926414,71.29,76264.31,35.3,0.99535,1e-05,0.48135]
[1776430927421,71.29,76266.1,35.3,0.99536,1e-05,0.48048]
[1776430928428,71.29,76263.91,35.3,0.99534,1e-05,0.48155]
[1776430929435,71.29,76257.69,35.3,0.99531,1e-05,0.48459]
[1776430930442,71.29,76262.9,35.3,0.99534,1e-05,0.48204]
[1776430932890,71.29,76263.17,35.3,0.99534,1e-05,0.48191]
[1776430933034,71.29,76258.8,35.3,0.99532,1e-05,0.48405]
[1776430933760,71.29,76258.8,35.3,0.99532,1e-05,0.48405]
[1776430933973,71.29,76258.8,35.3,0.99532,1e-05,0.48405]
[1776430934099,71.29,76289.03,35.3,0.99548,1e-05,0.4694]
[1776430934809,71.29,76289.03,35.3,0.99548,1e-05,0.4694]
[1776430935002,71.29,76330.34,35.3,0.99569,1e-05,0.45001]
[1776430935811,71.29,76357.96,35.3,0.99582,0.0,0.43743]
[1776430936943,71.29,76357.96,35.3,0.99582,0.0,0.43743]
[1776430937045,71.29,76364.57,35.3,0.99586,0.0,0.43447]
[1776430938138,71.29,76364.57,35.3,0.99586,0.0,0.43447]
[1776430938174,71.29,76364.57,35.3,0.99586,0.0,0.43447]
[1776430937511,71.29,76366.7,35.3,0.99587,0.0,0.43352]
[1776430939178,71.29,76366.7,35.3,0.99587,0.0,0.43352]
[1776430938526,71.29,76387.29,35.3,0.99596,0.0,0.42441]
[1776430940187,71.29,76387.29,35.3,0.99596,0.0,0.42441]
[1776430939576,71.29,76442.02,35.3,0.99622,0.0,0.40101]
[1776430941030,71.29,76442.02,35.3,0.99622,0.0,0.40101]
[1776430941187,71.29,76442.02,35.3,0.99622,0.0,0.40101]
[1776430941162,71.29,76481.93,35.3,0.99639,0.0,0.38466]
[1776430941555,71.29,76491.7,35.3,0.99643,0.0,0.38075]
[1776430942288,71.29,76491.7,35.3,0.99643,0.0,0.38075]
[1776430942780,71.29,76491.7,35.3,0.99643,0.0,0.38075]
[1776430943033,71.29,76476.9,35.3,0.99637,0.0,0.38669]
[1776430943572,71.29,76448.69,35.3,0.99624,0.0,0.39824]
[1776430944673,71.29,76448.69,35.3,0.99624,0.0,0.39824]
[1776430944756,71.29,76432.62,35.3,0.99617,0.0,0.40495]
[1776430945755,71.29,76432.62,35.3,0.99617,0.0,0.40495]
[1776430945764,71.29,76401.03,35.3,0.99603,0.0,0.41843]
[1776430947151,71.29,76384.09,35.3,0.99595,0.0,0.42582]
[1776430947380,71.29,76384.09,35.3,0.99595,0.0,0.42582]
[1776430947602,71.29,76385.5,35.3,0.99596,0.0,0.4252]
[1776430948614,71.29,76372.63,35.3,0.9959,0.0,0.43088]
[1776430949621,71.29,76364.8,35.3,0.99586,0.0,0.43437]
[1776430951083,71.29,76364.8,35.3,0.99586,0.0,0.43437]
[1776430951164,71.29,76366.61,35.3,0.99588,0.0,0.43206]
[1776430951635,71.29,76350.49,35.3,0.9958,0.0,0.43929]
[1776430952246,71.29,76350.49,35.3,0.9958,0.0,0.43929]
[1776430952618,71.29,76350.49,35.3,0.9958,0.0,0.43929]
[1776430952643,71.29,76328.09,35.3,0.99569,1e-05,0.4495]
[1776430953639,71.29,76328.09,35.3,0.99569,1e-05,0.4495]
[1776430953940,71.29,76328.09,35.3,0.99569,1e-05,0.4495]
[1776430954223,71.29,76304.24,35.3,0.99557,1e-05,0.46061]
[1776430954656,71.29,76296.32,35.3,0.99553,1e-05,0.46435]
[1776430955345,71.29,76296.32,35.3,0.99553,1e-05,0.46435]
[1776430955848,71.29,76282.89,35.3,0.99546,1e-05,0.47075]
[1776430956456,71.29,76282.89,35.3,0.99546,1e-05,0.47075]
[1776430956671,71.29,76279.6,35.3,0.99544,1e-05,0.47233]
[1776430957680,71.29,76285.16,35.3,0.99547,1e-05,0.46966]
[1776430958688,71.29,76286.64,35.3,0.99548,1e-05,0.46895]
[1776430959695,71.29,76280.83,35.3,0.99545,1e-05,0.47174]
[1776430960702,71.29,76282.18,35.3,0.99546,1e-05,0.47109]
[1776430961711,71.29,76281.64,35.3,0.99545,1e-05,0.47135]
[1776430964084,71.29,76268.82,35.3,0.99539,1e-05,0.47754]
[1776430964709,71.29,76268.82,35.3,0.99539,1e-05,0.47754]
[1776430965073,71.29,76268.82,35.3,0.99539,1e-05,0.47754]
[1776430965103,71.29,76253.76,35.3,0.9953,1e-05,0.48489]
[1776430965853,71.29,76253.76,35.3,0.9953,1e-05,0.48489]
[1776430965880,71.29,76253.76,35.3,0.9953,1e-05,0.48489]
[1776430965904,71.29,76251.61,35.3,0.99529,1e-05,0.48595]
[1776430966746,71.29,76247.1,35.3,0.99527,1e-05,0.48818]
[1776430968617,71.29,76246.86,35.3,0.99527,1e-05,0.4883]
[1776430968644,71.29,76246.86,35.3,0.99527,1e-05,0.4883]
[1776430968760,71.29,76243.14,35.3,0.99525,1e-05,0.49014]
[1776430969767,71.29,76239.91,35.3,0.99523,1e-05,0.49175]
[1776430970427,71.29,76239.91,35.3,0.99523,1e-05,0.49175]
[1776430970790,71.29,76239.91,35.3,0.99523,1e-05,0.49175]
[1776430970905,71.29,76239.91,35.3,0.99523,1e-05,0.49175]
[1776430971001,71.29,76239.91,35.3,0.99523,1e-05,0.49175]
[1776430971042,71.29,76233.1,35.3,0.99519,1e-05,0.49515]
[1776430971781,71.29,76216.75,35.3,0.9951,1e-05,0.50339]
[1776430972788,71.29,76211.26,35.3,0.99507,1e-05,0.50619]
[1776430973794,71.29,76201.59,35.3,0.99501,1e-05,0.51114]
[1776430974802,71.29,76199.38,35.3,0.995,1e-05,0.51228]
[1776430975811,71.29,76186.49,35.3,0.99493,1e-05,0.51896]
[1776430976818,71.29,76179.93,35.3,0.99489,1e-05,0.52239]
[1776430978149,71.29,76179.93,35.3,0.99489,1e-05,0.52239]
[1776430978832,71.29,76176.48,35.3,0.99487,1e-05,0.52421]
[1776430979847,71.29,76178.52,35.3,0.99488,1e-05,0.52313]
[1776430980921,71.29,76178.52,35.3,0.99488,1e-05,0.52313]
[1776430981004,71.29,76185.27,35.3,0.99492,1e-05,0.5196]
[1776430981870,71.29,76197.43,35.3,0.99499,1e-05,0.51329]
[1776430982872,71.29,76190.32,35.3,0.99495,1e-05,0.51697]
[1776430983879,71.29,76191.08,35.3,0.99495,1e-05,0.51658]
[1776430984885,71.29,76195.18,35.3,0.99498,1e-05,0.51445]
[1776430985893,71.29,76196.56,35.3,0.99499,1e-05,0.51374]
[1776430986900,71.29,76200.04,35.3,0.99501,1e-05,0.51194]
[1776430987909,71.29,76202.89,35.3,0.99502,1e-05,0.51047]
[1776430988916,71.29,76212.15,35.3,0.99507,1e-05,0.50573]
[1776430989923,71.29,76210.13,35.3,0.99506,1e-05,0.50676]
[1776430990930,71.29,76209.43,35.3,0.99506,1e-05,0.50712]
[1776430991937,71.29,76214.98,35.3,0.99509,1e-05,0.50429]
[1776430992943,71.29,76221.25,35.3,0.99513,1e-05,0.50111]
[1776430993950,71.29,76219.32,35.3,0.99511,1e-05,0.50209]
[1776430994959,71.29,76211.33,35.3,0.99507,1e-05,0.50615]
[1776430995965,71.29,76197.53,35.3,0.99499,1e-05,0.51324]
[1776430996972,71.29,76193.69,35.3,0.99497,1e-05,0.51522]
[1776430997795,71.29,76193.69,35.3,0.99497,1e-05,0.51522]
[1776430997979,71.29,76187.94,35.3,0.99494,1e-05,0.51821]
[1776430998986,71.29,76180.96,35.3,0.9949,1e-05,0.52185]
[1776430999993,71.29,76180.05,35.3,0.99489,1e-05,0.52233]
[1776431001000,71.29,76182.87,35.3,0.99491,1e-05,0.52085]
[1776431001698,71.29,76182.87,35.3,0.99491,1e-05,0.52085]
[1776431002007,71.29,76187.26,35.3,0.99493,1e-05,0.51856]
[1776431003014,71.29,76188.62,35.3,0.99494,1e-05,0.51785]
[1776431004021,71.29,76185.57,35.3,0.99492,1e-05,0.51944]
[1776431005267,71.29,76185.57,35.3,0.99492,1e-05,0.51944]
[1776431005268,71.29,76185.57,35.3,0.99492,1e-05,0.51944]
[1776431005028,71.29,76183.87,35.3,0.99491,1e-05,0.52033]
[1776431005878,71.29,76183.87,35.3,0.99491,1e-05,0.52033]
[1776431006175,71.29,76183.87,35.3,0.99491,1e-05,0.52033]
[1776431006224,71.29,76166.87,35.3,0.99481,1e-05,0.52928]
[1776431006304,71.29,76166.87,35.3,0.99481,1e-05,0.52928]
[1776431006634,71.29,76166.87,35.3,0.99481,1e-05,0.52928]
[1776431007042,71.29,76150.5,35.3,0.99472,1e-05,0.53802]
[1776431008049,71.29,76148.3,35.3,0.9947,1e-05,0.53921]
[1776431009276,71.29,76148.3,35.3,0.9947,1e-05,0.53921]
[1776431009059,71.29,76146.79,35.3,0.99469,1e-05,0.54002]
[1776431009748,71.29,76146.79,35.3,0.99469,1e-05,0.54002]
[1776431010117,71.29,76136.46,35.3,0.99463,1e-05,0.54562]
[1776431010567,71.29,76136.46,35.3,0.99463,1e-05,0.54562]
[1776431011087,71.29,76106.75,35.3,0.99446,1e-05,0.56017]
[1776431011858,71.29,76106.75,35.3,0.99446,1e-05,0.56017]
[1776431012094,71.29,76108.51,35.3,0.99447,1e-05,0.55919]
[1776431013101,71.29,76104.5,35.3,0.99445,1e-05,0.56143]
[1776431013906,71.29,76104.5,35.3,0.99445,1e-05,0.56143]
[1776431014111,71.29,76101.08,35.3,0.99443,1e-05,0.56334]
[1776431015123,71.29,76099.9,35.3,0.99442,1e-05,0.564]
[1776431016130,71.29,76099.25,35.3,0.99442,1e-05,0.56436]
[1776431017137,71.29,76102.68,35.3,0.99444,1e-05,0.56244]
[1776431018144,71.29,76101.59,35.3,0.99443,1e-05,0.56305]
[1776431019151,71.29,76103.22,35.3,0.99444,1e-05,0.56214]
[1776431021165,71.29,76107.85,35.3,0.99447,1e-05,0.55956]
[1776431022172,71.29,76109.83,35.3,0.99448,1e-05,0.55846]
[1776431023180,71.29,76123.46,35.3,0.99457,1e-05,0.55093]
[1776431024186,71.29,76134.98,35.3,0.99464,1e-05,0.54464]
[1776431024669,71.29,76134.98,35.3,0.99464,1e-05,0.54464]
[1776431024783,71.29,76134.98,35.3,0.99464,1e-05,0.54464]
[1776431024807,71.29,76134.98,35.3,0.99464,1e-05,0.54464]
[1776431024954,71.29,76134.98,35.3,0.99464,1e-05,0.54464]
[1776431025193,71.29,76147.39,35.3,0.99471,1e-05,0.53793]
[1776431026200,71.29,76160.0,35.3,0.99479,1e-05,0.53118]
[1776431027207,71.29,76163.13,35.3,0.99481,1e-05,0.52952]
[1776431028214,71.29,76159.11,35.3,0.99478,1e-05,0.53166]
[1776431029221,71.29,76157.7,35.3,0.99478,1e-05,0.53241]
[1776431030228,71.29,76155.88,35.3,0.99476,1e-05,0.53338]
[1776431031235,71.29,76160.54,35.3,0.99479,1e-05,0.5309]
[1776431032242,71.29,76165.82,35.3,0.99482,1e-05,0.5281]
[1776431032889,71.29,76165.82,35.3,0.99482,1e-05,0.5281]
[1776431033249,71.29,76172.71,35.3,0.99486,1e-05,0.52446]
[1776431034255,71.29,76174.27,35.3,0.99487,1e-05,0.52364]
[1776431035263,71.29,76175.12,35.3,0.99488,1e-05,0.52319]
[1776431036270,71.29,76169.95,35.3,0.99485,1e-05,0.52591]
[1776431037277,71.29,76157.97,35.3,0.99478,1e-05,0.53227]
[1776431038284,71.29,76157.58,35.3,0.99477,1e-05,0.53247]
[1776431039291,71.29,76152.25,35.3,0.99474,1e-05,0.53532]
[1776431040308,71.29,76152.25,35.3,0.99474,1e-05,0.53532]
[1776431040318,71.29,76146.96,35.3,0.99471,1e-05,0.53816]
[1776431041305,71.29,76142.19,35.3,0.99468,1e-05,0.54073]
[1776431042314,71.29,76145.09,35.3,0.9947,1e-05,0.53917]
[1776431043321,71.29,76146.97,35.3,0.99471,1e-05,0.53816]
[1776431044328,71.29,76144.22,35.3,0.99469,1e-05,0.53964]
[1776431045338,71.29,76142.76,35.3,0.99469,1e-05,0.54043]
[1776431046342,71.29,76137.82,35.3,0.99466,1e-05,0.5431]
[1776431047349,71.29,76135.35,35.3,0.99464,1e-05,0.54444]
[1776431049269,71.29,76140.35,35.3,0.99467,1e-05,0.54173]
[1776431049363,71.29,76139.86,35.3,0.99467,1e-05,0.54199]
[1776431050370,71.29,76143.23,35.3,0.99469,1e-05,0.54017]
[1776431051377,71.29,76144.94,35.3,0.9947,1e-05,0.53925]
[1776431053390,71.29,76145.78,35.3,0.9947,1e-05,0.5388]
[1776431055263,71.29,76154.17,35.3,0.99475,1e-05,0.53429]
[1776431055911,71.29,76154.17,35.3,0.99475,1e-05,0.53429]
[1776431055960,71.29,76163.39,35.3,0.99481,1e-05,0.52938]
[1776431056415,71.29,76172.18,35.3,0.99486,1e-05,0.52474]
[1776431057422,71.29,76172.9,35.3,0.99486,1e-05,0.52436]
[1776431058813,71.29,76172.9,35.3,0.99486,1e-05,0.52436]
[1776431058894,71.29,76172.03,35.3,0.99486,1e-05,0.52482]
[1776431059436,71.29,76176.49,35.3,0.99489,1e-05,0.52247]
[1776431060443,71.29,76183.66,35.3,0.99493,1e-05,0.51872]
[1776431061450,71.29,76184.91,35.3,0.99493,1e-05,0.51807]
[1776431062457,71.29,76185.28,35.3,0.99494,1e-05,0.51788]
[1776431063904,71.29,76185.28,35.3,0.99494,1e-05,0.51788]
[1776431063911,71.29,76185.28,35.3,0.99494,1e-05,0.51788]
[1776431064005,71.29,76183.52,35.3,0.99493,1e-05,0.5188]
[1776431064609,71.29,76183.52,35.3,0.99493,1e-05,0.5188]
[1776431064686,71.29,76188.15,35.3,0.99495,1e-05,0.51639]
[1776431065478,71.29,76186.3,35.3,0.99494,1e-05,0.51735]
[1776431066485,71.29,76178.52,35.3,0.9949,1e-05,0.52141]
[1776431067491,71.29,76175.12,35.3,0.99488,1e-05,0.52319]
[1776431068499,71.29,76173.33,35.3,0.99487,1e-05,0.52413]
[1776431069506,71.29,76173.96,35.3,0.99487,1e-05,0.5238]
[1776431071520,71.29,76172.13,35.3,0.99488,1e-05,0.52303]
[1776431072527,71.29,76168.82,35.3,0.99486,1e-05,0.52477]
[1776431073534,71.29,76174.56,35.3,0.99489,1e-05,0.52176]
[1776431074541,71.29,76175.07,35.3,0.99489,1e-05,0.52149]
[1776431075547,71.29,76168.25,35.3,0.99485,1e-05,0.52507]
[1776431077562,71.29,76167.4,35.3,0.99485,1e-05,0.52552]
[1776431078569,71.29,76175.05,35.3,0.99489,1e-05,0.5215]
[1776431079576,71.29,76179.76,35.3,0.99492,1e-05,0.51904]
[1776431080583,71.29,76183.46,35.3,0.99494,1e-05,0.51711]
[1776431082309,71.29,76187.2,35.3,0.99496,1e-05,0.51517]
[1776431082597,71.29,76186.34,35.3,0.99496,1e-05,0.51561]
[1776431083605,71.29,76186.83,35.3,0.99496,1e-05,0.51536]
[1776431084644,71.29,76186.83,35.3,0.99496,1e-05,0.51536]
[1776431084716,71.29,76186.83,35.3,0.99496,1e-05,0.51536]
[1776431084839,71.29,76186.83,35.3,0.99496,1e-05,0.51536]
[1776431084863,71.29,76188.04,35.3,0.99497,1e-05,0.51473]
[1776431086284,71.29,76196.65,35.3,0.99502,1e-05,0.51029]
[1776431086626,71.29,76202.61,35.3,0.99505,1e-05,0.50723]
[1776431087636,71.29,76203.41,35.3,0.99506,1e-05,0.50682]
[1776431088636,71.29,76203.41,35.3,0.99506,1e-05,0.50682]
[1776431088647,71.29,76208.79,35.3,0.99509,1e-05,0.50408]
[1776431089654,71.29,76209.98,35.3,0.99509,1e-05,0.50347]
[1776431090661,71.29,76216.07,35.3,0.99513,1e-05,0.50038]
[1776431091669,71.29,76208.33,35.3,0.99509,1e-05,0.50431]
[1776431092675,71.29,76206.8,35.3,0.99508,1e-05,0.50509]
[1776431094689,71.29,76212.31,35.3,0.99511,1e-05,0.50229]
[1776431095696,71.29,76209.54,35.3,0.99509,1e-05,0.50369]
[1776431097710,71.29,76206.45,35.3,0.99507,1e-05,0.50527]
[1776431098717,71.29,76207.71,35.3,0.99508,1e-05,0.50463]
[1776431099724,71.29,76211.74,35.3,0.9951,1e-05,0.50258]
[1776431100731,71.29,76214.33,35.3,0.99512,1e-05,0.50126]
[1776431101743,71.29,76215.42,35.3,0.99512,1e-05,0.50071]
[1776431102752,71.29,76210.66,35.3,0.9951,1e-05,0.50313]
[1776431103758,71.29,76202.71,35.3,0.99505,1e-05,0.50718]
[1776431104765,71.29,76196.99,35.3,0.99502,1e-05,0.51011]
[1776431105771,71.29,76189.43,35.3,0.99498,1e-05,0.51401]
[1776431107093,71.29,76189.43,35.3,0.99498,1e-05,0.51401]
[1776431107130,71.29,76193.11,35.3,0.995,1e-05,0.51211]
[1776431107786,71.29,76182.87,35.3,0.99494,1e-05,0.51742]
[1776431108793,71.29,76173.17,35.3,0.99488,1e-05,0.52249]
[1776431109800,71.29,76174.09,35.3,0.99489,1e-05,0.522]
[1776431110931,71.29,76184.07,35.3,0.99495,1e-05,0.51679]
[1776431111813,71.29,76196.05,35.3,0.99502,1e-05,0.5106]
[1776431112822,71.29,76194.64,35.3,0.99501,1e-05,0.51132]
[1776431113828,71.29,76193.4,35.3,0.995,1e-05,0.51196]
[1776431114835,71.29,76188.62,35.3,0.99497,1e-05,0.51443]
[1776431115842,71.29,76186.25,35.3,0.99496,1e-05,0.51566]
[1776431116849,71.29,76185.62,35.3,0.99496,1e-05,0.51599]
[1776431117856,71.29,76187.42,35.3,0.99497,1e-05,0.51505]
[1776431118863,71.29,76188.45,35.3,0.99497,1e-05,0.51452]
[1776431119870,71.29,76192.72,35.3,0.995,1e-05,0.51231]
[1776431120876,71.29,76194.08,35.3,0.995,1e-05,0.51161]
[1776431121884,71.29,76194.58,35.3,0.99501,1e-05,0.51135]
[1776431122891,71.29,76198.46,35.3,0.99503,1e-05,0.50936]
[1776431123898,71.29,76196.66,35.3,0.99502,1e-05,0.51028]
[1776431124905,71.29,76195.6,35.3,0.99501,1e-05,0.51083]
[1776431125912,71.29,76193.12,35.3,0.995,1e-05,0.51211]
[1776431126919,71.29,76196.73,35.3,0.99502,1e-05,0.51025]
[1776431127947,71.29,76196.73,35.3,0.99502,1e-05,0.51025]
[1776431128067,71.29,76196.73,35.3,0.99502,1e-05,0.51025]
[1776431128265,71.29,76196.73,35.3,0.99502,1e-05,0.51025]
[1776431128293,71.29,76196.73,35.3,0.99502,1e-05,0.51025]
[1776431128361,71.29,76187.65,35.3,0.99497,1e-05,0.51493]
[1776431128936,71.29,76158.17,35.3,0.99479,1e-05,0.53041]
[1776431130338,71.29,76150.24,35.3,0.99475,1e-05,0.53464]
[1776431131023,71.29,76151.45,35.3,0.99477,1e-05,0.53224]
[1776431132122,71.29,76151.45,35.3,0.99477,1e-05,0.53224]
[1776431132180,71.29,76163.32,35.3,0.99484,1e-05,0.52594]
[1776431133271,71.29,76187.3,35.3,0.99498,1e-05,0.51341]
[1776431133991,71.29,76187.3,35.3,0.99498,1e-05,0.51341]
[1776431134051,71.29,76195.89,35.3,0.99503,1e-05,0.50898]
[1776431134975,71.29,76195.23,35.3,0.99503,1e-05,0.50932]
[1776431135982,71.29,76194.38,35.3,0.99502,1e-05,0.50976]
[1776431139003,71.29,76196.64,35.3,0.99503,1e-05,0.5086]
[1776431140013,71.29,76194.89,35.3,0.99502,1e-05,0.50949]
[1776431141018,71.29,76193.09,35.3,0.99501,1e-05,0.51042]
[1776431142024,71.29,76191.93,35.3,0.99501,1e-05,0.51102]
[1776431143032,71.29,76192.95,35.3,0.99501,1e-05,0.51049]
[1776431144038,71.29,76186.52,35.3,0.99498,1e-05,0.51381]
[1776431145045,71.29,76178.3,35.3,0.99493,1e-05,0.51808]
[1776431146062,71.29,76179.2,35.3,0.99493,1e-05,0.51761]
[1776431147068,71.29,76177.96,35.3,0.99493,1e-05,0.51826]
[1776431148074,71.29,76177.45,35.3,0.99492,1e-05,0.51852]
[1776431149084,71.29,76181.68,35.3,0.99495,1e-05,0.51632]
[1776431150089,71.29,76180.12,35.3,0.99494,1e-05,0.51713]
[1776431152103,71.29,76185.03,35.3,0.99497,1e-05,0.51458]
[1776431153110,71.29,76185.44,35.3,0.99497,1e-05,0.51437]
[1776431155124,71.29,76186.39,35.3,0.99498,1e-05,0.51388]
[1776431156131,71.29,76177.62,35.3,0.99493,1e-05,0.51843]
[1776431157138,71.29,76172.92,35.3,0.9949,1e-05,0.52089]
[1776431158145,71.29,76170.88,35.3,0.99489,1e-05,0.52196]
[1776431159151,71.29,76176.67,35.3,0.99492,1e-05,0.51893]
[1776431160159,71.29,76182.72,35.3,0.99495,1e-05,0.51578]
[1776431161165,71.29,76187.11,35.3,0.99498,1e-05,0.5135]
[1776431162173,71.29,76193.42,35.3,0.99502,1e-05,0.51025]
[1776431163265,71.29,76193.42,35.3,0.99502,1e-05,0.51025]
[1776431163299,71.29,76196.16,35.3,0.99503,1e-05,0.50884]
[1776431164191,71.29,76198.31,35.3,0.99504,1e-05,0.50774]
[1776431165198,71.29,76196.64,35.3,0.99503,1e-05,0.5086]
[1776431166205,71.29,76197.82,35.3,0.99504,1e-05,0.50799]
[1776431167215,71.29,76199.5,35.3,0.99505,1e-05,0.50713]
[1776431167629,71.29,76199.5,35.3,0.99505,1e-05,0.50713]
[1776431168222,71.29,76200.19,35.3,0.99505,1e-05,0.50678]
[1776431169347,71.29,76200.19,35.3,0.99505,1e-05,0.50678]
[1776431169348,71.29,76200.91,35.3,0.99506,1e-05,0.50641]
[1776431170236,71.29,76201.93,35.3,0.99506,1e-05,0.50589]
[1776431171243,71.29,76200.5,35.3,0.99506,1e-05,0.50662]
[1776431172251,71.29,76198.78,35.3,0.99505,1e-05,0.5075]
[1776431173257,71.29,76201.0,35.3,0.99506,1e-05,0.50636]
[1776431174264,71.29,76203.79,35.3,0.99508,1e-05,0.50494]
[1776431175271,71.29,76205.53,35.3,0.99509,1e-05,0.50405]
[1776431176278,71.29,76205.97,35.3,0.99509,1e-05,0.50383]
[1776431177285,71.29,76199.29,35.3,0.99505,1e-05,0.50724]
[1776431178292,71.29,76193.22,35.3,0.99502,1e-05,0.51035]
[1776431179299,71.29,76188.01,35.3,0.99499,1e-05,0.51304]
[1776431180307,71.29,76184.67,35.3,0.99497,1e-05,0.51477]
[1776431181313,71.29,76189.69,35.3,0.995,1e-05,0.51217]
[1776431182320,71.29,76192.3,35.3,0.99501,1e-05,0.51083]
[1776431183327,71.29,76196.4,35.3,0.99503,1e-05,0.50872]
[1776431184334,71.29,76195.78,35.3,0.99503,1e-05,0.50904]
[1776431185341,71.29,76201.81,35.3,0.99506,1e-05,0.50595]
[1776431185953,71.29,76201.81,35.3,0.99506,1e-05,0.50595]
[1776431186151,71.29,76201.81,35.3,0.99506,1e-05,0.50595]
[1776431186349,71.29,76209.3,35.3,0.99511,1e-05,0.50214]
[1776431186672,71.29,76209.3,35.3,0.99511,1e-05,0.50214]
[1776431186754,71.29,76209.3,35.3,0.99511,1e-05,0.50214]
[1776431187491,71.29,76209.3,35.3,0.99511,1e-05,0.50214]
[1776431187356,71.29,76228.64,35.3,0.99521,1e-05,0.4924]
[1776431188378,71.29,76252.42,35.3,0.99534,1e-05,0.48066]
[1776431188926,71.29,76252.42,35.3,0.99534,1e-05,0.48066]
[1776431189385,71.29,76264.61,35.3,0.99541,1e-05,0.47473]
[1776431190273,71.29,76264.61,35.3,0.99541,1e-05,0.47473]
[1776431190395,71.29,76271.33,35.3,0.99544,1e-05,0.47149]
[1776431191214,71.29,76271.33,35.3,0.99544,1e-05,0.47149]
[1776431191463,71.29,76271.33,35.3,0.99544,1e-05,0.47149]
[1776431191494,71.29,76297.0,35.3,0.99559,1e-05,0.45772]
[1776431192350,71.29,76297.0,35.3,0.99559,1e-05,0.45772]
[1776431192409,71.29,76294.61,35.3,0.99558,1e-05,0.45884]
[1776431192757,71.29,76294.61,35.3,0.99558,1e-05,0.45884]
[1776431193221,71.29,76294.61,35.3,0.99558,1e-05,0.45884]
[1776431193426,71.29,76289.79,35.3,0.99556,1e-05,0.46111]
[1776431194430,71.29,76293.55,35.3,0.99557,1e-05,0.45934]
[1776431195437,71.29,76300.01,35.3,0.99561,1e-05,0.45631]
[1776431196465,71.29,76304.56,35.3,0.99563,1e-05,0.45419]
[1776431197096,71.29,76304.56,35.3,0.99563,1e-05,0.45419]
[1776431197155,71.29,76304.56,35.3,0.99563,1e-05,0.45419]
[1776431197464,71.29,76346.9,35.3,0.99584,0.0,0.43484]
[1776431198107,71.29,76346.9,35.3,0.99584,0.0,0.43484]
[1776431198245,71.29,76346.9,35.3,0.99584,0.0,0.43484]
[1776431198848,71.29,76346.9,35.3,0.99584,0.0,0.43484]
[1776431199480,71.29,76434.52,35.3,0.99625,0.0,0.39706]
[1776431200069,71.29,76434.52,35.3,0.99625,0.0,0.39706]
[1776431200485,71.29,76434.52,35.3,0.99625,0.0,0.39706]
[1776431200488,71.29,76394.71,35.3,0.99607,0.0,0.41385]
[1776431200811,71.29,76394.71,35.3,0.99607,0.0,0.41385]
[1776431201129,71.29,76394.71,35.3,0.99607,0.0,0.41385]
[1776431201230,71.29,76394.71,35.3,0.99607,0.0,0.41385]
[1776431201673,71.29,76372.63,35.3,0.99596,0.0,0.42344]
[1776431202503,71.29,76360.01,35.3,0.9959,0.0,0.429]
[1776431203510,71.29,76365.2,35.3,0.99593,0.0,0.4267]
[1776431204517,71.29,76378.76,35.3,0.99599,0.0,0.42076]
[1776431204825,71.29,76378.76,35.3,0.99599,0.0,0.42076]
[1776431205524,71.29,76376.45,35.3,0.99598,0.0,0.42176]
[1776431205622,71.29,76376.45,35.3,0.99598,0.0,0.42176]
[1776431206537,71.29,76380.84,35.3,0.996,0.0,0.41985]
[1776431206751,71.29,76380.84,35.3,0.996,0.0,0.41985]
[1776431207538,71.29,76382.43,35.3,0.99601,0.0,0.41916]
[1776431208546,71.29,76378.49,35.3,0.99599,0.0,0.42087]
[1776431209554,71.29,76382.9,35.3,0.99601,0.0,0.41896]
[1776431211650,71.29,76382.61,35.3,0.99601,0.0,0.41908]
[1776431211688,71.29,76382.61,35.3,0.99601,0.0,0.41908]
[1776431212389,71.29,76382.61,35.3,0.99601,0.0,0.41908]
[1776431212517,71.29,76382.61,35.3,0.99601,0.0,0.41908]
[1776431212482,71.29,76354.92,35.3,0.99588,0.0,0.43126]
[1776431213164,71.29,76354.92,35.3,0.99588,0.0,0.43126]
[1776431213436,71.29,76354.92,35.3,0.99588,0.0,0.43126]
[1776431213517,71.29,76346.66,35.3,0.99584,0.0,0.43495]
[1776431214556,71.29,76346.66,35.3,0.99584,0.0,0.43495]
[1776431214587,71.29,76346.66,35.3,0.99584,0.0,0.43495]
[1776431214611,71.29,76346.66,35.3,0.99584,0.0,0.43495]
[1776431213586,71.29,76351.41,35.3,0.99586,0.0,0.43282]
[1776431214898,71.29,76351.41,35.3,0.99586,0.0,0.43282]
[1776431214954,71.29,76359.81,35.3,0.9959,0.0,0.42909]
[1776431215802,71.29,76359.81,35.3,0.9959,0.0,0.42909]
[1776431215984,71.29,76359.81,35.3,0.9959,0.0,0.42909]
[1776431216073,71.29,76392.64,35.3,0.99606,0.0,0.41474]
[1776431216619,71.29,76405.25,35.3,0.99612,0.0,0.40935]
[1776431217625,71.29,76401.66,35.3,0.9961,0.0,0.41088]
[1776431218606,71.29,76401.66,35.3,0.9961,0.0,0.41088]
[1776431218628,71.29,76401.66,35.3,0.9961,0.0,0.41088]
[1776431218639,71.29,76398.47,35.3,0.99608,0.0,0.41224]
[1776431220067,71.29,76398.47,35.3,0.99608,0.0,0.41224]
[1776431220346,71.29,76398.47,35.3,0.99608,0.0,0.41224]
[1776431220424,71.29,76397.62,35.3,0.99608,0.0,0.41261]
[1776431220968,71.29,76397.62,35.3,0.99608,0.0,0.41261]
[1776431221327,71.29,76397.62,35.3,0.99608,0.0,0.41261]
[1776431221484,71.29,76397.62,35.3,0.99608,0.0,0.41261]
[1776431221522,71.29,76425.9,35.3,0.99621,0.0,0.40064]
[1776431221721,71.29,76435.03,35.3,0.99625,0.0,0.39684]
[1776431222670,71.29,76438.18,35.3,0.99626,0.0,0.39554]
[1776431223710,71.29,76438.18,35.3,0.99626,0.0,0.39554]
[1776431224082,71.29,76438.18,35.3,0.99626,0.0,0.39554]
[1776431224437,71.29,76438.18,35.3,0.99626,0.0,0.39554]
[1776431224481,71.29,76426.0,35.3,0.99621,0.0,0.4006]
[1776431224684,71.29,76403.05,35.3,0.99611,0.0,0.41029]
[1776431226414,71.29,76403.05,35.3,0.99611,0.0,0.41029]
[1776431226450,71.29,76390.93,35.3,0.99605,0.0,0.41548]
[1776431226762,71.29,76390.93,35.3,0.99605,0.0,0.41548]
[1776431227002,71.29,76390.93,35.3,0.99605,0.0,0.41548]
[1776431227044,71.29,76386.86,35.3,0.99603,0.0,0.41724]
[1776431227846,71.29,76386.86,35.3,0.99603,0.0,0.41724]
[1776431227889,71.29,76386.86,35.3,0.99603,0.0,0.41724]
[1776431228285,71.29,76386.23,35.3,0.99603,0.0,0.41751]
[1776431229174,71.29,76381.01,35.3,0.996,0.0,0.41978]
[1776431229721,71.29,76380.52,35.3,0.996,0.0,0.41999]
[1776431230797,71.29,76380.52,35.3,0.996,0.0,0.41999]
[1776431230862,71.29,76379.34,35.3,0.996,0.0,0.4205]
[1776431231735,71.29,76382.29,35.3,0.99601,0.0,0.41922]
[1776431232816,71.29,76382.29,35.3,0.99601,0.0,0.41922]
[1776431233020,71.29,76381.07,35.3,0.996,0.0,0.41975]
[1776431234024,71.29,76368.75,35.3,0.99595,0.0,0.42514]
[1776431234756,71.29,76364.7,35.3,0.99593,0.0,0.42692]
[1776431236030,71.29,76360.6,35.3,0.99591,0.0,0.42874]
[1776431237036,71.29,76360.07,35.3,0.9959,0.0,0.42897]
[1776431237777,71.29,76360.6,35.3,0.99591,0.0,0.42874]
[1776431239621,71.29,76360.6,35.3,0.99591,0.0,0.42874]
[1776431239261,71.29,76358.24,35.3,0.9959,0.0,0.42978]
[1776431240139,71.29,76358.24,35.3,0.9959,0.0,0.42978]
[1776431240203,71.29,76351.09,35.3,0.99586,0.0,0.43297]
[1776431240798,71.29,76339.81,35.3,0.99581,0.0,0.43803]
[1776431241805,71.29,76339.03,35.3,0.9958,0.0,0.43838]
[1776431242942,71.29,76339.03,35.3,0.9958,0.0,0.43838]
[1776431244388,71.29,76338.88,35.3,0.9958,0.0,0.43845]
[1776431244417,71.29,76355.02,35.3,0.99588,0.0,0.43121]
[1776431244826,71.29,76367.77,35.3,0.99594,0.0,0.42557]
[1776431246069,71.29,76377.77,35.3,0.99599,0.0,0.42119]
[1776431247400,71.29,76370.44,35.3,0.99595,0.0,0.4244]
[1776431248342,71.29,76370.44,35.3,0.99595,0.0,0.4244]
[1776431248416,71.29,76348.74,35.3,0.99585,0.0,0.43402]
[1776431249405,71.29,76335.79,35.3,0.99579,0.0,0.43985]
[1776431249761,71.29,76335.79,35.3,0.99579,0.0,0.43985]
[1776431249770,71.29,76335.79,35.3,0.99579,0.0,0.43985]
[1776431249776,71.29,76335.79,35.3,0.99579,0.0,0.43985]
[1776431249986,71.29,76335.79,35.3,0.99579,0.0,0.43985]
[1776431250087,71.29,76330.65,35.3,0.99576,0.0,0.44218]
[1776431250868,71.29,76339.06,35.3,0.9958,0.0,0.43837]
[1776431251875,71.29,76337.59,35.3,0.99581,0.0,0.43751]
[1776431252706,71.29,76337.59,35.3,0.99581,0.0,0.43751]
[1776431252882,71.29,76329.23,35.3,0.99577,0.0,0.4413]
[1776431253889,71.29,76327.41,35.3,0.99576,0.0,0.44212]
[1776431254896,71.29,76329.13,35.3,0.99577,0.0,0.44134]
[1776431256425,71.29,76327.57,35.3,0.99576,0.0,0.44205]
[1776431256910,71.29,76330.0,35.3,0.99577,0.0,0.44095]
[1776431258924,71.29,76325.54,35.3,0.99575,0.0,0.44298]
[1776431260375,71.29,76325.54,35.3,0.99575,0.0,0.44298]
[1776431260472,71.29,76324.47,35.3,0.99575,0.0,0.44346]
[1776431261611,71.29,76324.47,35.3,0.99575,0.0,0.44346]
[1776431260939,71.29,76319.09,35.3,0.99572,0.0,0.44593]
[1776431262028,71.29,76321.84,35.3,0.99573,0.0,0.44467]
[1776431262953,71.29,76328.71,35.3,0.99577,0.0,0.44153]
[1776431264479,71.29,76331.47,35.3,0.99578,0.0,0.44028]
[1776431264969,71.29,76335.03,35.3,0.9958,0.0,0.43867]
[1776431266437,71.29,76335.03,35.3,0.9958,0.0,0.43867]
[1776431266538,71.29,76338.1,35.3,0.99581,0.0,0.43728]
[1776431266982,71.29,76339.77,35.3,0.99582,0.0,0.43653]
[1776431267989,71.29,76339.11,35.3,0.99582,0.0,0.43683]
[1776431268995,71.29,76334.26,35.3,0.99579,0.0,0.43902]
[1776431270007,71.29,76342.36,35.3,0.99583,0.0,0.43537]
[1776431271010,71.29,76349.63,35.3,0.99587,0.0,0.43211]
[1776431272019,71.29,76355.01,35.3,0.99589,0.0,0.42972]
[1776431273537,71.29,76355.01,35.3,0.99589,0.0,0.42972]
[1776431273642,71.29,76357.07,35.3,0.9959,0.0,0.4288]
[1776431274032,71.29,76367.85,35.3,0.99596,0.0,0.42405]
[1776431275058,71.29,76367.85,35.3,0.99596,0.0,0.42405]
[1776431275138,71.29,76369.86,35.3,0.99597,0.0,0.42317]
[1776431276046,71.29,76367.5,35.3,0.99595,0.0,0.4242]
[1776431277053,71.29,76370.09,35.3,0.99597,0.0,0.42307]
[1776431278165,71.29,76370.09,35.3,0.99597,0.0,0.42307]
[1776431278236,71.29,76365.44,35.3,0.99594,0.0,0.42511]
[1776431279067,71.29,76370.41,35.3,0.99597,0.0,0.42293]
[1776431280270,71.29,76370.41,35.3,0.99597,0.0,0.42293]
[1776431280356,71.29,76375.08,35.3,0.99599,0.0,0.42088]
[1776431280936,71.29,76375.08,35.3,0.99599,0.0,0.42088]
[1776431281101,71.29,76395.26,35.3,0.99608,0.0,0.41216]
[1776431281953,71.29,76395.26,35.3,0.99608,0.0,0.41216]
[1776431282009,71.29,76395.26,35.3,0.99608,0.0,0.41216]
[1776431282102,71.29,76395.26,35.3,0.99608,0.0,0.41216]
[1776431282575,71.29,76395.26,35.3,0.99608,0.0,0.41216]
[1776431282135,71.29,76411.21,35.3,0.99616,0.0,0.40538]
[1776431283107,71.29,76419.66,35.3,0.99619,0.0,0.40183]
[1776431284214,71.29,76419.66,35.3,0.99619,0.0,0.40183]
[1776431284271,71.29,76428.5,35.3,0.99623,0.0,0.39814]
[1776431285122,71.29,76434.08,35.3,0.99626,0.0,0.39583]
[1776431286241,71.29,76434.08,35.3,0.99626,0.0,0.39583]
[1776431286272,71.29,76434.08,35.3,0.99626,0.0,0.39583]
[1776431286638,71.29,76434.08,35.3,0.99626,0.0,0.39583]
[1776431286660,71.29,76434.08,35.3,0.99626,0.0,0.39583]
[1776431286342,71.29,76442.55,35.3,0.9963,0.0,0.39234]
[1776431287156,71.29,76442.55,35.3,0.9963,0.0,0.39234]
[1776431287265,71.29,76442.55,35.3,0.9963,0.0,0.39234]
[1776431287370,71.29,76458.68,35.3,0.99637,0.0,0.38577]
[1776431288030,71.29,76458.68,35.3,0.99637,0.0,0.38577]
[1776431288417,71.29,76458.68,35.3,0.99637,0.0,0.38577]
[1776431288504,71.29,76470.94,35.3,0.99642,0.0,0.38084]
[1776431289167,71.29,76472.16,35.3,0.99642,0.0,0.38035]
[1776431290622,71.29,76472.16,35.3,0.99642,0.0,0.38035]
[1776431290177,71.29,76468.87,35.3,0.99641,0.0,0.38167]
[1776431291554,71.29,76468.87,35.3,0.99641,0.0,0.38167]
[1776431291646,71.29,76471.06,35.3,0.99642,0.0,0.38079]
[1776431292204,71.29,76480.13,35.3,0.99646,0.0,0.37718]
[1776431293248,71.29,76488.03,35.3,0.99649,0.0,0.37406]
[1776431294572,71.29,76488.03,35.3,0.99649,0.0,0.37406]
[1776431294639,71.29,76504.06,35.3,0.99656,0.0,0.36779]
[1776431295188,71.29,76504.06,35.3,0.99656,0.0,0.36779]
[1776431295586,71.29,76504.06,35.3,0.99656,0.0,0.36779]
[1776431295700,71.29,76504.06,35.3,0.99656,0.0,0.36779]
[1776431295659,71.29,76536.7,35.3,0.99669,0.0,0.35532]
[1776431296051,71.29,76536.7,35.3,0.99669,0.0,0.35532]
[1776431296537,71.29,76536.7,35.3,0.99669,0.0,0.35532]
[1776431296549,71.29,76563.34,35.3,0.99679,0.0,0.34542]
[1776431297275,71.29,76572.57,35.3,0.99683,0.0,0.34204]
[1776431298284,71.29,76582.61,35.3,0.99686,0.0,0.33841]
[1776431299111,71.29,76582.61,35.3,0.99686,0.0,0.33841]
[1776431299289,71.29,76594.63,35.3,0.99691,0.0,0.3341]
[1776431299813,71.29,76594.63,35.3,0.99691,0.0,0.3341]
[1776431300048,71.29,76594.63,35.3,0.99691,0.0,0.3341]
[1776431300109,71.29,76594.63,35.3,0.99691,0.0,0.3341]
[1776431300433,71.29,76594.63,35.3,0.99691,0.0,0.3341]
[1776431300650,71.29,76594.63,35.3,0.99691,0.0,0.3341]
[1776431300670,71.29,76603.0,35.3,0.99694,0.0,0.33112]
[1776431300935,71.29,76603.0,35.3,0.99694,0.0,0.33112]
[1776431301259,71.29,76603.0,35.3,0.99694,0.0,0.33112]
[1776431301312,71.29,76616.25,35.3,0.99699,0.0,0.32646]
[1776431302322,71.29,76619.2,35.3,0.997,0.0,0.32543]
[1776431303478,71.29,76619.2,35.3,0.997,0.0,0.32543]
[1776431303543,71.29,76607.69,35.3,0.99696,0.0,0.32947]
[1776431304682,71.29,76597.79,35.3,0.99692,0.0,0.33297]
[1776431305343,71.29,76586.56,35.3,0.99688,0.0,0.33698]
[1776431306288,71.29,76586.56,35.3,0.99688,0.0,0.33698]
[1776431306350,71.29,76589.38,35.3,0.99689,0.0,0.33597]
[1776431306995,71.29,76589.38,35.3,0.99689,0.0,0.33597]
[1776431307220,71.29,76589.38,35.3,0.99689,0.0,0.33597]
[1776431307357,71.29,76576.2,35.3,0.99684,0.0,0.34073]
[1776431307884,71.29,76576.2,35.3,0.99684,0.0,0.34073]
[1776431308364,71.29,76571.89,35.3,0.99682,0.0,0.34229]
[1776431309371,71.29,76577.5,35.3,0.99684,0.0,0.34025]
[1776431309990,71.29,76577.5,35.3,0.99684,0.0,0.34025]
[1776431310378,71.29,76572.56,35.3,0.99683,0.0,0.34205]
[1776431311151,71.29,76572.56,35.3,0.99683,0.0,0.34205]
[1776431311729,71.29,76572.56,35.3,0.99683,0.0,0.34205]
[1776431311387,71.29,76572.08,35.3,0.99684,0.0,0.34096]
[1776431311862,71.29,76572.08,35.3,0.99684,0.0,0.34096]
[1776431311916,71.29,76572.08,35.3,0.99684,0.0,0.34096]
[1776431312122,71.29,76572.08,35.3,0.99684,0.0,0.34096]
[1776431312394,71.29,76587.63,35.3,0.99689,0.0,0.33535]
[1776431312952,71.29,76587.63,35.3,0.99689,0.0,0.33535]
[1776431313651,71.29,76599.61,35.3,0.99694,0.0,0.33109]
[1776431314121,71.29,76599.61,35.3,0.99694,0.0,0.33109]
[1776431314408,71.29,76596.61,35.3,0.99693,0.0,0.33215]
[1776431315415,71.29,76591.37,35.3,0.99691,0.0,0.33402]
[1776431315783,71.29,76591.37,35.3,0.99691,0.0,0.33402]
[1776431316422,71.29,76597.02,35.3,0.99693,0.0,0.33201]
[1776431317429,71.29,76601.81,35.3,0.99695,0.0,0.33031]
[1776431318056,71.29,76601.81,35.3,0.99695,0.0,0.33031]
[1776431318638,71.29,76601.81,35.3,0.99695,0.0,0.33031]
[1776431318679,71.29,76601.81,35.3,0.99695,0.0,0.33031]
[1776431318656,71.29,76603.42,35.3,0.99695,0.0,0.32974]
[1776431319443,71.29,76606.46,35.3,0.99696,0.0,0.32867]
[1776431320450,71.29,76605.75,35.3,0.99696,0.0,0.32892]
[1776431321457,71.29,76588.35,35.3,0.9969,0.0,0.3351]
[1776431321769,71.29,76588.35,35.3,0.9969,0.0,0.3351]
[1776431321922,71.29,76588.35,35.3,0.9969,0.0,0.3351]
[1776431322500,71.29,76588.35,35.3,0.9969,0.0,0.3351]
[1776431322647,71.29,76574.69,35.3,0.99685,0.0,0.34001]
[1776431323226,71.29,76574.69,35.3,0.99685,0.0,0.34001]
[1776431323471,71.29,76580.07,35.3,0.99687,0.0,0.33807]
[1776431324478,71.29,76581.44,35.3,0.99687,0.0,0.33758]
[1776431325484,71.29,76588.28,35.3,0.9969,0.0,0.33512]
[1776431326492,71.29,76590.22,35.3,0.9969,0.0,0.33443]
[1776431326824,71.29,76590.22,35.3,0.9969,0.0,0.33443]
[1776431327499,71.29,76589.24,35.3,0.9969,0.0,0.33478]
[1776431328506,71.29,76587.39,35.3,0.99689,0.0,0.33544]
[1776431328947,71.29,76587.39,35.3,0.99689,0.0,0.33544]
[1776431329513,71.29,76582.51,35.3,0.99688,0.0,0.33719]
[1776431330132,71.29,76582.51,35.3,0.99688,0.0,0.33719]
[1776431330520,71.29,76562.51,35.3,0.9968,0.0,0.34445]
[1776431330859,71.29,76562.51,35.3,0.9968,0.0,0.34445]
[1776431331536,71.29,76559.46,35.3,0.99679,0.0,0.34557]
[1776431332537,71.29,76559.15,35.3,0.99679,0.0,0.34569]
[1776431333544,71.29,76563.46,35.3,0.9968,0.0,0.3441]
[1776431334778,71.29,76563.33,35.3,0.9968,0.0,0.34415]
[1776431336565,71.29,76562.33,35.3,0.9968,0.0,0.34452]
[1776431337572,71.29,76566.46,35.3,0.99681,0.0,0.34301]
[1776431338579,71.29,76583.58,35.3,0.99688,0.0,0.33681]
[1776431339587,71.29,76601.28,35.3,0.99694,0.0,0.3305]
[1776431340071,71.29,76601.28,35.3,0.99694,0.0,0.3305]
[1776431340100,71.29,76601.28,35.3,0.99694,0.0,0.3305]
[1776431340214,71.29,76601.28,35.3,0.99694,0.0,0.3305]
[1776431340376,71.29,76601.28,35.3,0.99694,0.0,0.3305]
[1776431340423,71.29,76601.28,35.3,0.99694,0.0,0.3305]
[1776431340499,71.29,76601.28,35.3,0.99694,0.0,0.3305]
[1776431340667,71.29,76601.28,35.3,0.99694,0.0,0.3305]
[1776431340728,71.29,76607.93,35.3,0.99697,0.0,0.32816]
[1776431341566,71.29,76607.93,35.3,0.99697,0.0,0.32816]
[1776431341611,71.29,76601.85,35.3,0.99695,0.0,0.3303]
[1776431342401,71.29,76601.85,35.3,0.99695,0.0,0.3303]
[1776431342614,71.29,76593.66,35.3,0.99692,0.0,0.3332]
[1776431343621,71.29,76591.27,35.3,0.99691,0.0,0.33405]
[1776431344065,71.29,76591.27,35.3,0.99691,0.0,0.33405]
[1776431344628,71.29,76595.67,35.3,0.99692,0.0,0.33249]
[1776431345634,71.29,76599.26,35.3,0.99694,0.0,0.33121]
[1776431346696,71.29,76599.26,35.3,0.99694,0.0,0.33121]
[1776431346642,71.29,76609.96,35.3,0.99698,0.0,0.32744]
[1776431347649,71.29,76619.48,35.3,0.99701,0.0,0.32412]
[1776431348323,71.29,76619.48,35.3,0.99701,0.0,0.32412]
[1776431348341,71.29,76619.48,35.3,0.99701,0.0,0.32412]
[1776431348665,71.29,76610.92,35.3,0.99698,0.0,0.32711]
[1776431349361,71.29,76610.92,35.3,0.99698,0.0,0.32711]
[1776431349666,71.29,76606.82,35.3,0.99696,0.0,0.32855]
[1776431350763,71.29,76606.82,35.3,0.99696,0.0,0.32855]
[1776431350675,71.29,76603.33,35.3,0.99695,0.0,0.32978]
[1776431351682,71.29,76616.59,35.3,0.997,0.0,0.32513]
[1776431352380,71.29,76616.59,35.3,0.997,0.0,0.32513]
[1776431352474,71.29,76616.59,35.3,0.997,0.0,0.32513]
[1776431352689,71.29,76621.35,35.3,0.99702,0.0,0.32347]
[1776431353312,71.29,76621.35,35.3,0.99702,0.0,0.32347]
[1776431353707,71.29,76636.66,35.3,0.99707,0.0,0.3182]
[1776431354397,71.29,76636.66,35.3,0.99707,0.0,0.3182]
[1776431354492,71.29,76636.66,35.3,0.99707,0.0,0.3182]
[1776431354658,71.29,76636.66,35.3,0.99707,0.0,0.3182]
[1776431354711,71.29,76622.63,35.3,0.99702,0.0,0.32303]
[1776431355066,71.29,76622.63,35.3,0.99702,0.0,0.32303]
[1776431355718,71.29,76620.71,35.3,0.99702,0.0,0.32369]
[1776431356725,71.29,76617.41,35.3,0.997,0.0,0.32484]
[1776431357409,71.29,76617.41,35.3,0.997,0.0,0.32484]
[1776431357732,71.29,76626.86,35.3,0.99704,0.0,0.32157]
[1776431357906,71.29,76626.86,35.3,0.99704,0.0,0.32157]
[1776431358339,71.29,76626.86,35.3,0.99704,0.0,0.32157]
[1776431358454,71.29,76626.86,35.3,0.99704,0.0,0.32157]
[1776431358639,71.29,76626.86,35.3,0.99704,0.0,0.32157]
[1776431358754,71.29,76657.24,35.3,0.99714,0.0,0.31123]
[1776431358910,71.29,76657.24,35.3,0.99714,0.0,0.31123]
[1776431359401,71.29,76657.24,35.3,0.99714,0.0,0.31123]
[1776431359658,71.29,76657.24,35.3,0.99714,0.0,0.31123]
[1776431359756,71.29,76675.2,35.3,0.99721,0.0,0.30526]
[1776431359937,71.29,76675.2,35.3,0.99721,0.0,0.30526]
[1776431360541,71.29,76675.2,35.3,0.99721,0.0,0.30526]
[1776431360764,71.29,76682.49,35.3,0.99723,0.0,0.30287]
[1776431360958,71.29,76682.49,35.3,0.99723,0.0,0.30287]
[1776431361773,71.29,76683.27,35.3,0.99723,0.0,0.30261]
[1776431362787,71.29,76671.7,35.3,0.99719,0.0,0.30642]
[1776431363792,71.29,76668.55,35.3,0.99718,0.0,0.30746]
[1776431363873,71.29,76668.55,35.3,0.99718,0.0,0.30746]
[1776431364799,71.29,76680.69,35.3,0.99722,0.0,0.30346]
[1776431365806,71.29,76685.95,35.3,0.99724,0.0,0.30174]
[1776431366642,71.29,76685.95,35.3,0.99724,0.0,0.30174]
[1776431366814,71.29,76690.11,35.3,0.99726,0.0,0.30038]
[1776431367821,71.29,76692.69,35.3,0.99726,0.0,0.29954]
[1776431369031,71.29,76693.7,35.3,0.99727,0.0,0.29922]
[1776431370608,71.29,76693.7,35.3,0.99727,0.0,0.29922]
[1776431370626,71.29,76697.93,35.3,0.99728,0.0,0.29785]
[1776431371848,71.29,76696.69,35.3,0.99729,0.0,0.29711]
[1776431372858,71.29,76687.3,35.3,0.99726,0.0,0.30015]
[1776431373864,71.29,76685.47,35.3,0.99725,0.0,0.30075]
[1776431375259,71.29,76683.12,35.3,0.99724,0.0,0.30151]
[1776431375879,71.29,76684.42,35.3,0.99725,0.0,0.30109]
[1776431376886,71.29,76679.27,35.3,0.99723,0.0,0.30277]
[1776431377893,71.29,76678.12,35.3,0.99723,0.0,0.30315]
[1776431378901,71.29,76674.89,35.3,0.99721,0.0,0.30421]
[1776431379908,71.29,76671.34,35.3,0.9972,0.0,0.30538]
[1776431380915,71.29,76668.31,35.3,0.99719,0.0,0.30638]
[1776431381922,71.29,76669.49,35.3,0.9972,0.0,0.30599]
[1776431383714,71.29,76669.49,35.3,0.9972,0.0,0.30599]
[1776431383771,71.29,76667.51,35.3,0.99719,0.0,0.30664]
[1776431384510,71.29,76667.51,35.3,0.99719,0.0,0.30664]
[1776431384542,71.29,76667.51,35.3,0.99719,0.0,0.30664]
[1776431384742,71.29,76667.51,35.3,0.99719,0.0,0.30664]
[1776431384611,71.29,76658.13,35.3,0.99716,0.0,0.30976]
[1776431385539,71.29,76657.32,35.3,0.99715,0.0,0.31003]
[1776431385949,71.29,76656.03,35.3,0.99715,0.0,0.31046]
[1776431386957,71.29,76656.64,35.3,0.99715,0.0,0.31026]
[1776431387964,71.29,76656.21,35.3,0.99715,0.0,0.3104]
[1776431388971,71.29,76659.49,35.3,0.99716,0.0,0.30931]
[1776431389978,71.29,76667.96,35.3,0.99719,0.0,0.30649]
[1776431390993,71.29,76659.82,35.3,0.99716,0.0,0.3092]
[1776431391923,71.29,76659.82,35.3,0.99716,0.0,0.3092]
[1776431392561,71.29,76659.82,35.3,0.99716,0.0,0.3092]
[1776431392636,71.29,76652.28,35.3,0.99714,0.0,0.31172]
[1776431393662,71.29,76652.28,35.3,0.99714,0.0,0.31172]
[1776431393738,71.29,76646.1,35.3,0.99712,0.0,0.3138]
[1776431394470,71.29,76646.1,35.3,0.99712,0.0,0.3138]
[1776431394523,71.29,76643.38,35.3,0.99711,0.0,0.31472]
[1776431395023,71.29,76645.23,35.3,0.99711,0.0,0.3141]
[1776431396030,71.29,76646.24,35.3,0.99712,0.0,0.31375]
[1776431397801,71.29,76646.24,35.3,0.99712,0.0,0.31375]
[1776431398608,71.29,76643.96,35.3,0.99711,0.0,0.31453]
[1776431399823,71.29,76640.38,35.3,0.9971,0.0,0.31574]
[1776431400064,71.29,76638.33,35.3,0.99709,0.0,0.31644]
[1776431401173,71.29,76638.33,35.3,0.99709,0.0,0.31644]
[1776431401236,71.29,76638.33,35.3,0.99709,0.0,0.31644]
[1776431401505,71.29,76643.1,35.3,0.99711,0.0,0.31482]
[1776431402029,71.29,76643.1,35.3,0.99711,0.0,0.31482]
[1776431402524,71.29,76643.1,35.3,0.99711,0.0,0.31482]
[1776431402598,71.29,76663.95,35.3,0.99718,0.0,0.30782]
[1776431403126,71.29,76684.6,35.3,0.99725,0.0,0.30103]
[1776431404272,71.29,76684.6,35.3,0.99725,0.0,0.30103]
[1776431404402,71.29,76684.6,35.3,0.99725,0.0,0.30103]
[1776431404462,71.29,76660.74,35.3,0.99717,0.0,0.30889]
[1776431405417,71.29,76660.74,35.3,0.99717,0.0,0.30889]
[1776431405512,71.29,76660.74,35.3,0.99717,0.0,0.30889]
[1776431405523,71.29,76633.66,35.3,0.99707,0.0,0.31803]
[1776431406817,71.29,76605.57,35.3,0.99697,0.0,0.32776]
[1776431407571,71.29,76605.57,35.3,0.99697,0.0,0.32776]
[1776431407668,71.29,76571.51,35.3,0.99685,0.0,0.33991]
[1776431408284,71.29,76571.51,35.3,0.99685,0.0,0.33991]
[1776431408341,71.29,76555.73,35.3,0.99678,0.0,0.34567]
[1776431409349,71.29,76555.73,35.3,0.99678,0.0,0.34567]
[1776431409419,71.29,76545.72,35.3,0.99675,0.0,0.34937]
[1776431409913,71.29,76545.72,35.3,0.99675,0.0,0.34937]
[1776431410744,71.29,76545.72,35.3,0.99675,0.0,0.34937]
[1776431410783,71.29,76541.34,35.3,0.99673,0.0,0.351]
[1776431411177,71.29,76541.34,35.3,0.99673,0.0,0.351]
[1776431411517,71.29,76541.34,35.3,0.99673,0.0,0.351]
[1776431411539,71.29,76543.53,35.3,0.99674,0.0,0.35018]
[1776431412448,71.29,76543.53,35.3,0.99674,0.0,0.35018]
[1776431412507,71.29,76543.53,35.3,0.99674,0.0,0.35018]
[1776431412543,71.29,76533.61,35.3,0.9967,0.0,0.35389]
[1776431413733,71.29,76533.61,35.3,0.9967,0.0,0.35389]
[1776431413758,71.29,76533.66,35.3,0.9967,0.0,0.35387]
[1776431414173,71.29,76533.66,35.3,0.9967,0.0,0.35387]
[1776431414180,71.29,76551.24,35.3,0.99677,0.0,0.34732]
[1776431415417,71.29,76561.18,35.3,0.99681,0.0,0.34367]
[1776431416195,71.29,76565.24,35.3,0.99682,0.0,0.34219]
[1776431417202,71.29,76569.38,35.3,0.99684,0.0,0.34068]
[1776431418091,71.29,76569.38,35.3,0.99684,0.0,0.34068]
[1776431418209,71.29,76574.95,35.3,0.99686,0.0,0.33866]
[1776431418939,71.29,76574.95,35.3,0.99686,0.0,0.33866]
[1776431419222,71.29,76575.64,35.3,0.99686,0.0,0.33841]
[1776431420324,71.29,76575.64,35.3,0.99686,0.0,0.33841]
[1776431420362,71.29,76588.58,35.3,0.99691,0.0,0.33377]
[1776431421388,71.29,76598.51,35.3,0.99695,0.0,0.33025]
[1776431422239,71.29,76599.68,35.3,0.99695,0.0,0.32983]
[1776431423530,71.29,76599.68,35.3,0.99695,0.0,0.32983]
[1776431423555,71.29,76600.22,35.3,0.99695,0.0,0.32964]
[1776431424036,71.29,76600.22,35.3,0.99695,0.0,0.32964]
[1776431424205,71.29,76600.22,35.3,0.99695,0.0,0.32964]
[1776431424702,71.29,76600.22,35.3,0.99695,0.0,0.32964]
[1776431424755,71.29,76614.94,35.3,0.99701,0.0,0.32449]
[1776431425270,71.29,76626.42,35.3,0.99705,0.0,0.32051]
[1776431426276,71.29,76621.27,35.3,0.99703,0.0,0.32229]
[1776431427283,71.29,76628.03,35.3,0.99705,0.0,0.31996]
[1776431428208,71.29,76628.03,35.3,0.99705,0.0,0.31996]
[1776431428496,71.29,76628.03,35.3,0.99705,0.0,0.31996]
[1776431428671,71.29,76628.03,35.3,0.99705,0.0,0.31996]
[1776431428720,71.29,76633.59,35.3,0.99707,0.0,0.31805]
[1776431429297,71.29,76630.96,35.3,0.99706,0.0,0.31895]
[1776431430364,71.29,76630.96,35.3,0.99706,0.0,0.31895]
[1776431430420,71.29,76631.98,35.3,0.99707,0.0,0.3186]
[1776431431311,71.29,76630.68,35.3,0.99707,0.0,0.31785]
[1776431432668,71.29,76630.68,35.3,0.99707,0.0,0.31785]
[1776431432887,71.29,76630.68,35.3,0.99707,0.0,0.31785]
[1776431432754,71.29,76636.24,35.3,0.99709,0.0,0.31596]
[1776431433423,71.29,76636.24,35.3,0.99709,0.0,0.31596]
[1776431433552,71.29,76636.24,35.3,0.99709,0.0,0.31596]
[1776431433762,71.29,76636.24,35.3,0.99709,0.0,0.31596]
[1776431433854,71.29,76652.52,35.3,0.99715,0.0,0.31046]
[1776431434332,71.29,76664.85,35.3,0.99719,0.0,0.30636]
[1776431435361,71.29,76664.85,35.3,0.99719,0.0,0.30636]
[1776431435396,71.29,76666.1,35.3,0.9972,0.0,0.30594]
[1776431436715,71.29,76666.1,35.3,0.9972,0.0,0.30594]
[1776431436780,71.29,76654.16,35.3,0.99715,0.0,0.30991]
[1776431437793,71.29,76648.19,35.3,0.99713,0.0,0.31192]
[1776431438489,71.29,76654.22,35.3,0.99715,0.0,0.30989]
[1776431439780,71.29,76654.22,35.3,0.99715,0.0,0.30989]
[1776431439829,71.29,76660.13,35.3,0.99717,0.0,0.30792]
[1776431440395,71.29,76653.33,35.3,0.99715,0.0,0.31019]
[1776431441641,71.29,76654.42,35.3,0.99716,0.0,0.30983]
[1776431442409,71.29,76659.14,35.3,0.99717,0.0,0.30825]
[1776431443416,71.29,76665.83,35.3,0.99719,0.0,0.30603]
[1776431444423,71.29,76666.7,35.3,0.9972,0.0,0.30575]
[1776431445430,71.29,76670.34,35.3,0.99721,0.0,0.30455]
[1776431446437,71.29,76678.44,35.3,0.99724,0.0,0.30189]
[1776431447445,71.29,76679.13,35.3,0.99724,0.0,0.30166]
[1776431448452,71.29,76674.1,35.3,0.99722,0.0,0.30331]
[1776431449727,71.29,76674.1,35.3,0.99722,0.0,0.30331]
[1776431449800,71.29,76668.86,35.3,0.9972,0.0,0.30503]
[1776431450269,71.29,76668.86,35.3,0.9972,0.0,0.30503]
[1776431450363,71.29,76668.86,35.3,0.9972,0.0,0.30503]
[1776431450468,71.29,76642.04,35.3,0.99711,0.0,0.31399]
[1776431451753,71.29,76631.58,35.3,0.99708,0.0,0.31754]
[1776431452797,71.29,76631.58,35.3,0.99708,0.0,0.31754]
[1776431452824,71.29,76633.74,35.3,0.99708,0.0,0.31681]
[1776431453848,71.29,76633.74,35.3,0.99708,0.0,0.31681]
[1776431453873,71.29,76651.68,35.3,0.99715,0.0,0.31074]
[1776431454500,71.29,76669.6,35.3,0.99721,0.0,0.30479]
[1776431455507,71.29,76669.52,35.3,0.99721,0.0,0.30482]
[1776431455989,71.29,76669.52,35.3,0.99721,0.0,0.30482]
[1776431456514,71.29,76671.56,35.3,0.99721,0.0,0.30414]
[1776431457521,71.29,76672.15,35.3,0.99722,0.0,0.30395]
[1776431458501,71.29,76672.15,35.3,0.99722,0.0,0.30395]
[1776431458645,71.29,76674.93,35.3,0.99723,0.0,0.30304]
[1776431459255,71.29,76674.93,35.3,0.99723,0.0,0.30304]
[1776431459626,71.29,76674.93,35.3,0.99723,0.0,0.30304]
[1776431459783,71.29,76674.93,35.3,0.99723,0.0,0.30304]
[1776431459810,71.29,76686.97,35.3,0.99727,0.0,0.29911]
[1776431460550,71.29,76696.37,35.3,0.9973,0.0,0.29608]
[1776431461651,71.29,76697.44,35.3,0.9973,0.0,0.29574]
[1776431462564,71.29,76692.93,35.3,0.99729,0.0,0.29719]
[1776431463571,71.29,76684.0,35.3,0.99726,0.0,0.30008]
[1776431464980,71.29,76684.0,35.3,0.99726,0.0,0.30008]
[1776431464578,71.29,76672.36,35.3,0.99722,0.0,0.30388]
[1776431465591,71.29,76674.27,35.3,0.99722,0.0,0.30325]
[1776431466599,71.29,76674.02,35.3,0.99722,0.0,0.30334]
[1776431467606,71.29,76670.44,35.3,0.99721,0.0,0.30451]
[1776431468613,71.29,76671.29,35.3,0.99721,0.0,0.30423]
[1776431469620,71.29,76667.73,35.3,0.9972,0.0,0.30541]
[1776431470627,71.29,76669.07,35.3,0.99721,0.0,0.30496]
[1776431471634,71.29,76670.17,35.3,0.99721,0.0,0.3046]
[1776431472259,71.29,76670.17,35.3,0.99721,0.0,0.3046]
[1776431472641,71.29,76681.15,35.3,0.99725,0.0,0.301]
[1776431473648,71.29,76693.82,35.3,0.99729,0.0,0.2969]
[1776431474655,71.29,76696.41,35.3,0.9973,0.0,0.29607]
[1776431475663,71.29,76689.07,35.3,0.99727,0.0,0.29843]
[1776431476103,71.29,76689.07,35.3,0.99727,0.0,0.29843]
[1776431476670,71.29,76685.56,35.3,0.99726,0.0,0.29957]
[1776431477680,71.29,76674.5,35.3,0.99722,0.0,0.30318]
[1776431478698,71.29,76663.94,35.3,0.99719,0.0,0.30666]
[1776431479705,71.29,76665.59,35.3,0.99719,0.0,0.30611]
[1776431480719,71.29,76673.9,35.3,0.99722,0.0,0.30338]
[1776431481731,71.29,76676.23,35.3,0.99723,0.0,0.30261]
[1776431482739,71.29,76673.71,35.3,0.99722,0.0,0.30344]
[1776431484721,71.29,76673.72,35.3,0.99722,0.0,0.30343]
[1776431484736,71.29,76673.72,35.3,0.99722,0.0,0.30343]
[1776431484910,71.29,76674.79,35.3,0.99722,0.0,0.30308]
[1776431486029,71.29,76676.92,35.3,0.99723,0.0,0.30239]
[1776431486769,71.29,76675.16,35.3,0.99723,0.0,0.30296]
[1776431487776,71.29,76674.24,35.3,0.99722,0.0,0.30326]
[1776431488794,71.29,76674.24,35.3,0.99722,0.0,0.30326]
[1776431488891,71.29,76650.46,35.3,0.99714,0.0,0.31115]
[1776431489095,71.29,76650.46,35.3,0.99714,0.0,0.31115]
[1776431489551,71.29,76650.46,35.3,0.99714,0.0,0.31115]
[1776431489791,71.29,76636.94,35.3,0.99709,0.0,0.31572]
[1776431490111,71.29,76636.94,35.3,0.99709,0.0,0.31572]
[1776431490798,71.29,76635.45,35.3,0.99709,0.0,0.31622]
[1776431491805,71.29,76639.96,35.3,0.99712,0.0,0.31351]
[1776431492223,71.29,76639.96,35.3,0.99712,0.0,0.31351]
[1776431492812,71.29,76644.48,35.3,0.99713,0.0,0.31198]
[1776431493819,71.29,76650.38,35.3,0.99715,0.0,0.31]
[1776431494886,71.29,76650.38,35.3,0.99715,0.0,0.31]
[1776431494903,71.29,76666.07,35.3,0.99721,0.0,0.30479]
[1776431495835,71.29,76678.36,35.3,0.99725,0.0,0.30077]
[1776431496842,71.29,76685.22,35.3,0.99727,0.0,0.29854]
[1776431497849,71.29,76685.59,35.3,0.99727,0.0,0.29842]
[1776431498856,71.29,76678.31,35.3,0.99725,0.0,0.30078]
[1776431499863,71.29,76681.38,35.3,0.99726,0.0,0.29978]
[1776431500870,71.29,76680.93,35.3,0.99726,0.0,0.29993]
[1776431501877,71.29,76680.23,35.3,0.99725,0.0,0.30016]
[1776431502884,71.29,76680.9,35.3,0.99726,0.0,0.29994]
[1776431503892,71.29,76674.64,35.3,0.99723,0.0,0.30198]
[1776431504899,71.29,76671.05,35.3,0.99722,0.0,0.30316]
[1776431505906,71.29,76672.17,35.3,0.99723,0.0,0.30279]
[1776431506913,71.29,76673.12,35.3,0.99723,0.0,0.30248]
[1776431507920,71.29,76678.82,35.3,0.99725,0.0,0.30062]
[1776431508927,71.29,76680.38,35.3,0.99725,0.0,0.30011]
[1776431509934,71.29,76677.75,35.3,0.99724,0.0,0.30096]
[1776431510942,71.29,76673.01,35.3,0.99723,0.0,0.30251]
[1776431511948,71.29,76674.18,35.3,0.99723,0.0,0.30213]
[1776431512955,71.29,76675.98,35.3,0.99724,0.0,0.30154]
[1776431513962,71.29,76680.43,35.3,0.99725,0.0,0.30009]
[1776431514969,71.29,76683.57,35.3,0.99726,0.0,0.29907]
[1776431516987,71.29,76685.07,35.3,0.99727,0.0,0.29859]
[1776431517997,71.29,76687.45,35.3,0.99728,0.0,0.29782]
[1776431518212,71.29,76687.45,35.3,0.99728,0.0,0.29782]
[1776431518219,71.29,76687.45,35.3,0.99728,0.0,0.29782]
[1776431519003,71.29,76695.89,35.3,0.99731,0.0,0.2951]
[1776431520015,71.29,76702.52,35.3,0.99733,0.0,0.29298]
[1776431520193,71.29,76702.52,35.3,0.99733,0.0,0.29298]
[1776431521024,71.29,76702.07,35.3,0.99733,0.0,0.29313]
[1776431522029,71.29,76704.07,35.3,0.99733,0.0,0.29249]
[1776431523045,71.29,76703.18,35.3,0.99733,0.0,0.29277]
[1776431525055,71.29,76697.6,35.3,0.99731,0.0,0.29455]
[1776431526062,71.29,76690.76,35.3,0.99729,0.0,0.29675]
[1776431526427,71.29,76690.76,35.3,0.99729,0.0,0.29675]
[1776431527070,71.29,76717.28,35.3,0.99737,0.0,0.28832]
[1776431527611,71.29,76717.28,35.3,0.99737,0.0,0.28832]
[1776431527707,71.29,76717.28,35.3,0.99737,0.0,0.28832]
[1776431527707,71.29,76717.28,35.3,0.99737,0.0,0.28832]
[1776431528076,71.29,76737.44,35.3,0.99744,0.0,0.28205]
[1776431528386,71.29,76737.44,35.3,0.99744,0.0,0.28205]
[1776431529083,71.29,76744.01,35.3,0.99746,0.0,0.28004]
[1776431530092,71.29,76738.79,35.3,0.99744,0.0,0.28164]
[1776431530465,71.29,76738.79,35.3,0.99744,0.0,0.28164]
[1776431531099,71.29,76741.29,35.3,0.99745,0.0,0.28087]
[1776431532106,71.29,76745.42,35.3,0.99746,0.0,0.2796]
[1776431532712,71.29,76745.42,35.3,0.99746,0.0,0.2796]
[1776431533598,71.29,76745.42,35.3,0.99746,0.0,0.2796]
[1776431533728,71.29,76745.42,35.3,0.99746,0.0,0.2796]
[1776431533762,71.29,76747.67,35.3,0.99747,0.0,0.27892]
[1776431534120,71.29,76748.67,35.3,0.99747,0.0,0.27861]
[1776431535127,71.29,76747.91,35.3,0.99747,0.0,0.27884]
[1776431536637,71.29,76746.91,35.3,0.99747,0.0,0.27915]
[1776431537147,71.29,76741.41,35.3,0.99745,0.0,0.28083]
[1776431538156,71.29,76728.46,35.3,0.99741,0.0,0.28483]
[1776431540063,71.29,76728.46,35.3,0.99741,0.0,0.28483]
[1776431540116,71.29,76731.21,35.3,0.99742,0.0,0.28398]
[1776431540201,71.29,76731.21,35.3,0.99742,0.0,0.28398]
[1776431540225,71.29,76738.54,35.3,0.99744,0.0,0.28171]
[1776431541177,71.29,76743.43,35.3,0.99746,0.0,0.28021]
[1776431542183,71.29,76740.39,35.3,0.99745,0.0,0.28114]
[1776431543190,71.29,76738.58,35.3,0.99744,0.0,0.2817]
[1776431544197,71.29,76735.52,35.3,0.99743,0.0,0.28264]
[1776431545428,71.29,76722.2,35.3,0.99739,0.0,0.28678]
[1776431546393,71.29,76722.2,35.3,0.99739,0.0,0.28678]
[1776431546398,71.29,76736.38,35.3,0.99743,0.0,0.28238]
[1776431547943,71.29,76736.38,35.3,0.99743,0.0,0.28238]
[1776431548044,71.29,76752.08,35.3,0.99748,0.0,0.27758]
[1776431548230,71.29,76754.91,35.3,0.99749,0.0,0.27672]
[1776431549165,71.29,76754.91,35.3,0.99749,0.0,0.27672]
[1776431549238,71.29,76742.23,35.3,0.99745,0.0,0.28058]
[1776431550245,71.29,76732.86,35.3,0.99742,0.0,0.28346]
[1776431551949,71.29,76732.86,35.3,0.99742,0.0,0.28346]
[1776431551950,71.29,76727.96,35.3,0.99742,0.0,0.28388]
[1776431552894,71.29,76727.96,35.3,0.99742,0.0,0.28388]
[1776431552959,71.29,76722.56,35.3,0.9974,0.0,0.28556]
[1776431553266,71.29,76721.18,35.3,0.9974,0.0,0.28599]
[1776431554273,71.29,76722.0,35.3,0.9974,0.0,0.28573]
[1776431555280,71.29,76722.85,35.3,0.9974,0.0,0.28547]
[1776431556287,71.29,76726.0,35.3,0.99741,0.0,0.28449]
[1776431557294,71.29,76721.06,35.3,0.9974,0.0,0.28603]
[1776431558466,71.29,76715.17,35.3,0.99738,0.0,0.28787]
[1776431559739,71.29,76715.17,35.3,0.99738,0.0,0.28787]
[1776431559769,71.29,76727.58,35.3,0.99742,0.0,0.284]
[1776431560320,71.29,76744.72,35.3,0.99747,0.0,0.27873]
[1776431562066,71.29,76752.41,35.3,0.99749,0.0,0.2764]
[1776431562332,71.29,76759.01,35.3,0.99751,0.0,0.27441]
[1776431563339,71.29,76761.42,35.3,0.99752,0.0,0.27368]
[1776431564349,71.29,76761.42,35.3,0.99752,0.0,0.27368]
[1776431564433,71.29,76763.3,35.3,0.99753,0.0,0.27312]
[1776431565321,71.29,76763.3,35.3,0.99753,0.0,0.27312]
[1776431565440,71.29,76763.3,35.3,0.99753,0.0,0.27312]
[1776431565660,71.29,76763.3,35.3,0.99753,0.0,0.27312]
[1776431565916,71.29,76763.3,35.3,0.99753,0.0,0.27312]
[1776431565937,71.29,76763.3,35.3,0.99753,0.0,0.27312]
[1776431565958,71.29,76771.76,35.3,0.99755,0.0,0.2706]
[1776431566489,71.29,76771.76,35.3,0.99755,0.0,0.2706]
[1776431566549,71.29,76782.17,35.3,0.99758,0.0,0.26752]
[1776431567367,71.29,76782.17,35.3,0.99758,0.0,0.26752]
[1776431567381,71.29,76789.02,35.3,0.9976,0.0,0.26552]
[1776431568411,71.29,76789.02,35.3,0.9976,0.0,0.26552]
[1776431569094,71.29,76798.03,35.3,0.99763,0.0,0.2629]
[1776431569367,71.29,76798.03,35.3,0.99763,0.0,0.2629]
[1776431570141,71.29,76798.03,35.3,0.99763,0.0,0.2629]
[1776431569900,71.29,76802.83,35.3,0.99764,0.0,0.26151]
[1776431570291,71.29,76802.83,35.3,0.99764,0.0,0.26151]
[1776431570937,71.29,76802.83,35.3,0.99764,0.0,0.26151]
[1776431571001,71.29,76814.27,35.3,0.99768,0.0,0.25823]
[1776431571422,71.29,76814.27,35.3,0.99768,0.0,0.25823]
[1776431572119,71.29,76814.27,35.3,0.99768,0.0,0.25823]
[1776431571445,71.29,76817.33,35.3,0.99769,0.0,0.25736]
[1776431572427,71.29,76815.89,35.3,0.99768,0.0,0.25777]
[1776431574165,71.29,76815.89,35.3,0.99768,0.0,0.25777]
[1776431573432,71.29,76809.32,35.3,0.99766,0.0,0.25965]
[1776431574437,71.29,76809.32,35.3,0.99766,0.0,0.25965]
[1776431574529,71.29,76809.32,35.3,0.99766,0.0,0.25965]
[1776431574568,71.29,76787.59,35.3,0.9976,0.0,0.26593]
[1776431575434,71.29,76787.59,35.3,0.9976,0.0,0.26593]
[1776431576024,71.29,76787.59,35.3,0.9976,0.0,0.26593]
[1776431576089,71.29,76752.84,35.3,0.9975,0.0,0.27627]
[1776431577142,71.29,76752.84,35.3,0.9975,0.0,0.27627]
[1776431577182,71.29,76760.56,35.3,0.99752,0.0,0.27394]
[1776431578047,71.29,76760.56,35.3,0.99752,0.0,0.27394]
[1776431578085,71.29,76774.86,35.3,0.99756,0.0,0.26968]
[1776431578477,71.29,76779.95,35.3,0.99758,0.0,0.26818]
[1776431579778,71.29,76776.42,35.3,0.99757,0.0,0.26922]
[1776431580491,71.29,76769.77,35.3,0.99755,0.0,0.27119]
[1776431581500,71.29,76760.82,35.3,0.99752,0.0,0.27386]
[1776431582514,71.29,76754.58,35.3,0.9975,0.0,0.27574]
[1776431583521,71.29,76757.93,35.3,0.99751,0.0,0.27473]
[1776431584528,71.29,76754.93,35.3,0.9975,0.0,0.27564]
[1776431585535,71.29,76756.53,35.3,0.99751,0.0,0.27515]
[1776431587551,71.29,76751.89,35.3,0.99749,0.0,0.27656]
[1776431588560,71.29,76758.24,35.3,0.99751,0.0,0.27464]
[1776431589567,71.29,76762.17,35.3,0.99752,0.0,0.27346]
[1776431590583,71.29,76776.71,35.3,0.99757,0.0,0.26913]
[1776431591786,71.29,76779.84,35.3,0.99758,0.0,0.26821]
[1776431592596,71.29,76782.85,35.3,0.99759,0.0,0.26732]
[1776431594145,71.29,76773.23,35.3,0.99756,0.0,0.27016]
[1776431594669,71.29,76773.23,35.3,0.99756,0.0,0.27016]
[1776431594705,71.29,76773.23,35.3,0.99756,0.0,0.27016]
[1776431594799,71.29,76753.26,35.3,0.9975,0.0,0.27614]
[1776431595627,71.29,76740.31,35.3,0.99746,0.0,0.28008]
[1776431596575,71.29,76740.31,35.3,0.99746,0.0,0.28008]
[1776431596764,71.29,76735.19,35.3,0.99744,0.0,0.28165]
[1776431597641,71.29,76747.67,35.3,0.99748,0.0,0.27784]
[1776431598648,71.29,76748.94,35.3,0.99748,0.0,0.27745]
[1776431600018,71.29,76746.01,35.3,0.99747,0.0,0.27834]
[1776431600662,71.29,76747.54,35.3,0.99748,0.0,0.27787]
[1776431601669,71.29,76756.17,35.3,0.99751,0.0,0.27526]
[1776431602676,71.29,76759.74,35.3,0.99752,0.0,0.27419]
[1776431603683,71.29,76766.04,35.3,0.99754,0.0,0.2723]
[1776431605004,71.29,76766.04,35.3,0.99754,0.0,0.2723]
[1776431605037,71.29,76766.04,35.3,0.99754,0.0,0.2723]
[1776431605187,71.29,76767.67,35.3,0.99754,0.0,0.27181]
[1776431605696,71.29,76780.09,35.3,0.99758,0.0,0.26813]
[1776431606704,71.29,76786.03,35.3,0.9976,0.0,0.26639]
[1776431607886,71.29,76787.63,35.3,0.9976,0.0,0.26592]
[1776431608718,71.29,76784.81,35.3,0.99759,0.0,0.26675]
[1776431610106,71.29,76784.81,35.3,0.99759,0.0,0.26675]
[1776431610116,71.29,76780.93,35.3,0.99758,0.0,0.26789]
[1776431610733,71.29,76770.17,35.3,0.99755,0.0,0.27107]
[1776431611740,71.29,76763.87,35.3,0.99754,0.0,0.27188]
[1776431612747,71.29,76760.97,35.3,0.99753,0.0,0.27275]
[1776431613754,71.29,76765.89,35.3,0.99754,0.0,0.27128]
[1776431614761,71.29,76770.84,35.3,0.99756,0.0,0.26981]
[1776431615768,71.29,76771.93,35.3,0.99756,0.0,0.26949]
[1776431616775,71.29,76782.27,35.3,0.99759,0.0,0.26644]
[1776431617782,71.29,76793.98,35.3,0.99763,0.0,0.26303]
[1776431618789,71.29,76791.71,35.3,0.99762,0.0,0.26369]
[1776431619796,71.29,76791.46,35.3,0.99762,0.0,0.26376]
[1776431620804,71.29,76788.69,35.3,0.99761,0.0,0.26457]
[1776431621811,71.29,76787.01,35.3,0.99761,0.0,0.26506]
[1776431622818,71.29,76789.88,35.3,0.99762,0.0,0.26422]
[1776431623825,71.29,76793.66,35.3,0.99763,0.0,0.26312]
[1776431625839,71.29,76796.22,35.3,0.99763,0.0,0.26238]
[1776431626846,71.29,76797.72,35.3,0.99764,0.0,0.26195]
[1776431627854,71.29,76796.99,35.3,0.99764,0.0,0.26216]
[1776431628861,71.29,76793.4,35.3,0.99763,0.0,0.2632]
[1776431629868,71.29,76789.87,35.3,0.99762,0.0,0.26422]
[1776431631882,71.29,76797.8,35.3,0.99764,0.0,0.26193]
[1776431632889,71.29,76799.28,35.3,0.99764,0.0,0.2615]
[1776431633896,71.29,76802.94,35.3,0.99765,0.0,0.26045]
[1776431634903,71.29,76800.12,35.3,0.99765,0.0,0.26126]
[1776431635910,71.29,76799.2,35.3,0.99764,0.0,0.26152]
[1776431636917,71.29,76801.56,35.3,0.99765,0.0,0.26084]
[1776431637924,71.29,76800.41,35.3,0.99765,0.0,0.26117]
[1776431638931,71.29,76798.86,35.3,0.99764,0.0,0.26162]
[1776431639938,71.29,76799.81,35.3,0.99765,0.0,0.26135]
[1776431640945,71.29,76802.01,35.3,0.99765,0.0,0.26071]
[1776431641953,71.29,76805.0,35.3,0.99766,0.0,0.25986]
[1776431642297,71.29,76805.0,35.3,0.99766,0.0,0.25986]
[1776431642383,71.29,76805.0,35.3,0.99766,0.0,0.25986]
[1776431642471,71.29,76805.0,35.3,0.99766,0.0,0.25986]
[1776431643095,71.29,76805.0,35.3,0.99766,0.0,0.25986]
[1776431643215,71.29,76814.62,35.3,0.99769,0.0,0.25711]
[1776431643969,71.29,76817.87,35.3,0.9977,0.0,0.25619]
[1776431644974,71.29,76819.45,35.3,0.9977,0.0,0.25574]
[1776431645457,71.29,76819.45,35.3,0.9977,0.0,0.25574]
[1776431646148,71.29,76814.39,35.3,0.99769,0.0,0.25718]
[1776431646542,71.29,76814.39,35.3,0.99769,0.0,0.25718]
[1776431647234,71.29,76824.37,35.3,0.99772,0.0,0.25436]
[1776431647342,71.29,76824.37,35.3,0.99772,0.0,0.25436]
[1776431648026,71.29,76828.55,35.3,0.99773,0.0,0.25318]
[1776431649033,71.29,76830.64,35.3,0.99773,0.0,0.2526]
[1776431649967,71.29,76830.64,35.3,0.99773,0.0,0.2526]
[1776431650040,71.29,76828.99,35.3,0.99773,0.0,0.25306]
[1776431650808,71.29,76828.99,35.3,0.99773,0.0,0.25306]
[1776431651050,71.29,76839.06,35.3,0.99776,0.0,0.25025]
[1776431652077,71.29,76839.06,35.3,0.99776,0.0,0.25025]
[1776431652102,71.29,76850.26,35.3,0.99779,0.0,0.24717]
[1776431652501,71.29,76850.26,35.3,0.99779,0.0,0.24717]
[1776431653063,71.29,76849.24,35.3,0.99778,0.0,0.24745]
[1776431654095,71.29,76847.65,35.3,0.99778,0.0,0.24788]
[1776431655082,71.29,76849.79,35.3,0.99779,0.0,0.24729]
[1776431656089,71.29,76844.7,35.3,0.99777,0.0,0.24869]
[1776431657097,71.29,76837.27,35.3,0.99775,0.0,0.25075]
[1776431658104,71.29,76831.39,35.3,0.99774,0.0,0.25239]
[1776431658529,71.29,76831.39,35.3,0.99774,0.0,0.25239]
[1776431659055,71.29,76831.39,35.3,0.99774,0.0,0.25239]
[1776431659112,71.29,76826.54,35.3,0.99772,0.0,0.25375]
[1776431660051,71.29,76826.54,35.3,0.99772,0.0,0.25375]
[1776431660141,71.29,76826.54,35.3,0.99772,0.0,0.25375]
[1776431660207,71.29,76817.48,35.3,0.9977,0.0,0.2563]
[1776431661033,71.29,76817.48,35.3,0.9977,0.0,0.2563]
[1776431661134,71.29,76826.76,35.3,0.99772,0.0,0.25368]
[1776431662140,71.29,76834.88,35.3,0.99774,0.0,0.25142]
[1776431663147,71.29,76820.04,35.3,0.9977,0.0,0.25558]
[1776431664114,71.29,76820.04,35.3,0.9977,0.0,0.25558]
[1776431664172,71.29,76817.69,35.3,0.9977,0.0,0.25624]
[1776431664792,71.29,76817.69,35.3,0.9977,0.0,0.25624]
[1776431665172,71.29,76836.77,35.3,0.99775,0.0,0.25089]
[1776431666213,71.29,76845.88,35.3,0.99778,0.0,0.24837]
[1776431666873,71.29,76845.88,35.3,0.99778,0.0,0.24837]
[1776431667199,71.29,76850.28,35.3,0.99779,0.0,0.24716]
[1776431667911,71.29,76850.28,35.3,0.99779,0.0,0.24716]
[1776431668159,71.29,76850.28,35.3,0.99779,0.0,0.24716]
[1776431668316,71.29,76854.6,35.3,0.9978,0.0,0.24598]
[1776431669220,71.29,76854.54,35.3,0.9978,0.0,0.24599]
[1776431670236,71.29,76851.72,35.3,0.99779,0.0,0.24677]
[1776431671052,71.29,76851.72,35.3,0.99779,0.0,0.24677]
[1776431671205,71.29,76851.72,35.3,0.99779,0.0,0.24677]
[1776431671344,71.29,76859.82,35.3,0.99782,0.0,0.24358]
[1776431671913,71.29,76859.82,35.3,0.99782,0.0,0.24358]
[1776431672257,71.29,76859.82,35.3,0.99782,0.0,0.24358]
[1776431672418,71.29,76859.82,35.3,0.99782,0.0,0.24358]
[1776431672317,71.29,76864.88,35.3,0.99784,0.0,0.24221]
[1776431673237,71.29,76864.88,35.3,0.99784,0.0,0.24221]
[1776431673293,71.29,76873.1,35.3,0.99786,0.0,0.24]
[1776431674300,71.29,76878.97,35.3,0.99787,0.0,0.23844]
[1776431675307,71.29,76880.07,35.3,0.99788,0.0,0.23815]
[1776431676314,71.29,76883.23,35.3,0.99788,0.0,0.23731]
[1776431677321,71.29,76882.01,35.3,0.99788,0.0,0.23763]
[1776431677716,71.29,76882.01,35.3,0.99788,0.0,0.23763]
[1776431679335,71.29,76878.94,35.3,0.99787,0.0,0.23845]
[1776431679599,71.29,76878.94,35.3,0.99787,0.0,0.23845]
[1776431680342,71.29,76879.66,35.3,0.99788,0.0,0.23826]
[1776431681348,71.29,76878.11,35.3,0.99787,0.0,0.23867]
[1776431682356,71.29,76877.38,35.3,0.99787,0.0,0.23886]
[1776431683225,71.29,76877.38,35.3,0.99787,0.0,0.23886]
[1776431683363,71.29,76872.5,35.3,0.99786,0.0,0.24016]
[1776431684370,71.29,76869.44,35.3,0.99785,0.0,0.24098]
[1776431685377,71.29,76870.06,35.3,0.99785,0.0,0.24082]
[1776431686384,71.29,76874.29,35.3,0.99786,0.0,0.23969]
[1776431687396,71.29,76872.35,35.3,0.99786,0.0,0.24021]
[1776431687759,71.29,76872.35,35.3,0.99786,0.0,0.24021]
[1776431688402,71.29,76874.78,35.3,0.99786,0.0,0.23956]
[1776431688707,71.29,76874.78,35.3,0.99786,0.0,0.23956]
[1776431689409,71.29,76876.08,35.3,0.99787,0.0,0.23921]
[1776431690416,71.29,76877.85,35.3,0.99787,0.0,0.23874]
[1776431691233,71.29,76877.85,35.3,0.99787,0.0,0.23874]
[1776431692274,71.29,76877.85,35.3,0.99787,0.0,0.23874]
[1776431692366,71.29,76880.09,35.3,0.99788,0.0,0.23814]
[1776431692533,71.29,76880.09,35.3,0.99788,0.0,0.23814]
[1776431692571,71.29,76885.23,35.3,0.99789,0.0,0.23678]
[1776431694177,71.29,76885.23,35.3,0.99789,0.0,0.23678]
[1776431694340,71.29,76885.23,35.3,0.99789,0.0,0.23678]
[1776431694352,71.29,76886.35,35.3,0.99789,0.0,0.23649]
[1776431694694,71.29,76886.35,35.3,0.99789,0.0,0.23649]
[1776431695247,71.29,76886.35,35.3,0.99789,0.0,0.23649]
[1776431695294,71.29,76893.66,35.3,0.99791,0.0,0.23456]
[1776431696042,71.29,76893.66,35.3,0.99791,0.0,0.23456]
[1776431696324,71.29,76893.66,35.3,0.99791,0.0,0.23456]
[1776431696403,71.29,76909.77,35.3,0.99795,0.0,0.23038]
[1776431696469,71.29,76925.37,35.3,0.99799,0.0,0.22639]
[1776431697476,71.29,76926.63,35.3,0.998,0.0,0.22607]
[1776431698857,71.29,76924.85,35.3,0.99799,0.0,0.22652]
[1776431699997,71.29,76934.82,35.3,0.99802,0.0,0.224]
[1776431700934,71.29,76934.82,35.3,0.99802,0.0,0.224]
[1776431701014,71.29,76941.22,35.3,0.99803,0.0,0.2224]
[1776431701506,71.29,76945.83,35.3,0.99804,0.0,0.22125]
[1776431702958,71.29,76945.83,35.3,0.99804,0.0,0.22125]
[1776431703031,71.29,76952.7,35.3,0.99806,0.0,0.21955]
[1776431703969,71.29,76952.7,35.3,0.99806,0.0,0.21955]
[1776431704188,71.29,76952.7,35.3,0.99806,0.0,0.21955]
[1776431704198,71.29,76952.7,35.3,0.99806,0.0,0.21955]
[1776431704342,71.29,76952.7,35.3,0.99806,0.0,0.21955]
[1776431704377,71.29,76951.2,35.3,0.99806,0.0,0.21992]
[1776431704777,71.29,76951.2,35.3,0.99806,0.0,0.21992]
[1776431705193,71.29,76951.2,35.3,0.99806,0.0,0.21992]
[1776431705223,71.29,76955.3,35.3,0.99807,0.0,0.21891]
[1776431706158,71.29,76955.3,35.3,0.99807,0.0,0.21891]
[1776431706218,71.29,76950.01,35.3,0.99805,0.0,0.22021]
[1776431706575,71.29,76950.01,35.3,0.99805,0.0,0.22021]
[1776431706638,71.29,76955.52,35.3,0.99807,0.0,0.21885]
[1776431709293,71.29,76955.52,35.3,0.99807,0.0,0.21885]
[1776431709325,71.29,76959.17,35.3,0.99808,0.0,0.21795]
[1776431709572,71.29,76964.6,35.3,0.99809,0.0,0.21663]
[1776431710578,71.29,76963.11,35.3,0.99809,0.0,0.21699]
[1776431711586,71.29,76964.98,35.3,0.99809,0.0,0.21653]
[1776431713232,71.29,76964.98,35.3,0.99809,0.0,0.21653]
[1776431713327,71.29,76964.98,35.3,0.99809,0.0,0.21653]
[1776431713329,71.29,76968.24,35.3,0.9981,0.0,0.21574]
[1776431713601,71.29,76970.48,35.3,0.9981,0.0,0.21519]
[1776431714607,71.29,76975.44,35.3,0.99811,0.0,0.21399]
[1776431715614,71.29,76978.87,35.3,0.99812,0.0,0.21317]
[1776431716878,71.29,76975.13,35.3,0.99811,0.0,0.21407]
[1776431717628,71.29,76974.24,35.3,0.99811,0.0,0.21428]
[1776431719224,71.29,76974.24,35.3,0.99811,0.0,0.21428]
[1776431719643,71.29,76976.5,35.3,0.99812,0.0,0.21374]
[1776431720651,71.29,76975.7,35.3,0.99812,0.0,0.21393]
[1776431721658,71.29,76977.09,35.3,0.99812,0.0,0.2136]
[1776431723042,71.29,76977.09,35.3,0.99812,0.0,0.2136]
[1776431723207,71.29,76977.83,35.3,0.99812,0.0,0.21342]
[1776431723671,71.29,76981.03,35.3,0.99813,0.0,0.21265]
[1776431725401,71.29,76981.03,35.3,0.99813,0.0,0.21265]
[1776431725687,71.29,76979.25,35.3,0.99812,0.0,0.21308]
[1776431726696,71.29,76979.25,35.3,0.99812,0.0,0.21308]
[1776431727070,71.29,76979.25,35.3,0.99812,0.0,0.21308]
[1776431727091,71.29,76977.4,35.3,0.99812,0.0,0.21352]
[1776431727701,71.29,76974.11,35.3,0.99811,0.0,0.21432]
[1776431728859,71.29,76974.71,35.3,0.99811,0.0,0.21417]
[1776431729877,71.29,76970.08,35.3,0.9981,0.0,0.21529]
[1776431730725,71.29,76974.01,35.3,0.99811,0.0,0.21434]
[1776431731952,71.29,76980.68,35.3,0.99813,0.0,0.21185]
[1776431733746,71.29,76980.1,35.3,0.99813,0.0,0.21199]
[1776431736257,71.29,76979.9,35.3,0.99813,0.0,0.21204]
[1776431736343,71.29,76979.9,35.3,0.99813,0.0,0.21204]
[1776431736449,71.29,76979.9,35.3,0.99813,0.0,0.21204]
[1776431736421,71.29,76970.26,35.3,0.99811,0.0,0.21436]
[1776431736553,71.29,76970.26,35.3,0.99811,0.0,0.21436]
[1776431736733,71.29,76970.26,35.3,0.99811,0.0,0.21436]
[1776431736767,71.29,76946.33,35.3,0.99805,0.0,0.22022]
[1776431737636,71.29,76946.33,35.3,0.99805,0.0,0.22022]
[1776431737729,71.29,76946.33,35.3,0.99805,0.0,0.22022]
[1776431738439,71.29,76946.33,35.3,0.99805,0.0,0.22022]
[1776431738471,71.29,76936.71,35.3,0.99803,0.0,0.22261]
[1776431738781,71.29,76938.39,35.3,0.99803,0.0,0.22219]
[1776431739788,71.29,76936.69,35.3,0.99803,0.0,0.22262]
[1776431741492,71.29,76936.69,35.3,0.99803,0.0,0.22262]
[1776431741493,71.29,76936.69,35.3,0.99803,0.0,0.22262]
[1776431740795,71.29,76929.36,35.3,0.99801,0.0,0.22446]
[1776431742099,71.29,76929.36,35.3,0.99801,0.0,0.22446]
[1776431742125,71.29,76929.36,35.3,0.99801,0.0,0.22446]
[1776431742455,71.29,76903.29,35.3,0.99794,0.0,0.23111]
[1776431742774,71.29,76903.29,35.3,0.99794,0.0,0.23111]
[1776431743143,71.29,76903.29,35.3,0.99794,0.0,0.23111]
[1776431743165,71.29,76903.29,35.3,0.99794,0.0,0.23111]
[1776431743269,71.29,76877.94,35.3,0.99788,0.0,0.23775]
[1776431743976,71.29,76845.57,35.3,0.99779,0.0,0.24647]
[1776431744826,71.29,76833.79,35.3,0.99776,0.0,0.24972]
[1776431746421,71.29,76833.79,35.3,0.99776,0.0,0.24972]
[1776431746478,71.29,76822.46,35.3,0.99773,0.0,0.25287]
[1776431746565,71.29,76822.46,35.3,0.99773,0.0,0.25287]
[1776431746632,71.29,76822.46,35.3,0.99773,0.0,0.25287]
[1776431747352,71.29,76822.46,35.3,0.99773,0.0,0.25287]
[1776431747455,71.29,76822.46,35.3,0.99773,0.0,0.25287]
[1776431747447,71.29,76810.38,35.3,0.99769,0.0,0.25628]
[1776431747852,71.29,76789.87,35.3,0.99763,0.0,0.26215]
[1776431748540,71.29,76789.87,35.3,0.99763,0.0,0.26215]
[1776431748662,71.29,76789.87,35.3,0.99763,0.0,0.26215]
[1776431749438,71.29,76789.87,35.3,0.99763,0.0,0.26215]
[1776431749443,71.29,76782.91,35.3,0.99761,0.0,0.26417]
[1776431749810,71.29,76782.91,35.3,0.99761,0.0,0.26417]
[1776431749864,71.29,76772.7,35.3,0.99758,0.0,0.26715]
[1776431750871,71.29,76767.15,35.3,0.99757,0.0,0.26879]
[1776431751627,71.29,76767.15,35.3,0.99757,0.0,0.26879]
[1776431751878,71.29,76769.15,35.3,0.99757,0.0,0.2682]
[1776431752885,71.29,76777.96,35.3,0.9976,0.0,0.26561]
[1776431753574,71.29,76777.96,35.3,0.9976,0.0,0.26561]
[1776431753892,71.29,76784.04,35.3,0.99762,0.0,0.26384]
[1776431755364,71.29,76784.04,35.3,0.99762,0.0,0.26384]
[1776431755372,71.29,76786.11,35.3,0.99762,0.0,0.26324]
[1776431755558,71.29,76786.11,35.3,0.99762,0.0,0.26324]
[1776431756003,71.29,76786.11,35.3,0.99762,0.0,0.26324]
[1776431756034,71.29,76810.96,35.3,0.9977,0.0,0.25611]
[1776431756983,71.29,76810.96,35.3,0.9977,0.0,0.25611]
[1776431756999,71.29,76836.24,35.3,0.99777,0.0,0.24904]
[1776431757921,71.29,76837.25,35.3,0.99777,0.0,0.24876]
[1776431759936,71.29,76831.25,35.3,0.99775,0.0,0.25042]
[1776431761055,71.29,76831.25,35.3,0.99775,0.0,0.25042]
[1776431761153,71.29,76807.26,35.3,0.99768,0.0,0.25716]
[1776431761599,71.29,76807.26,35.3,0.99768,0.0,0.25716]
[1776431762394,71.29,76807.26,35.3,0.99768,0.0,0.25716]
[1776431762416,71.29,76807.26,35.3,0.99768,0.0,0.25716]
[1776431762479,71.29,76792.7,35.3,0.99764,0.0,0.26133]
[1776431763486,71.29,76784.39,35.3,0.99762,0.0,0.26374]
[1776431764222,71.29,76776.62,35.3,0.9976,0.0,0.266]
[1776431764977,71.29,76781.99,35.3,0.99761,0.0,0.26443]
[1776431765984,71.29,76789.66,35.3,0.99763,0.0,0.26221]
[1776431767207,71.29,76789.66,35.3,0.99763,0.0,0.26221]
[1776431767998,71.29,76789.13,35.3,0.99763,0.0,0.26236]
[1776431769005,71.29,76786.06,35.3,0.99762,0.0,0.26325]
[1776431770012,71.29,76782.23,35.3,0.99761,0.0,0.26436]
[1776431771449,71.29,76784.99,35.3,0.99762,0.0,0.26356]
[1776431772502,71.29,76784.99,35.3,0.99762,0.0,0.26356]
[1776431772035,71.29,76789.77,35.3,0.99763,0.0,0.26218]
[1776431773034,71.29,76793.01,35.3,0.99764,0.0,0.26124]
[1776431774041,71.29,76795.9,35.3,0.99765,0.0,0.26041]
[1776431775577,71.29,76795.9,35.3,0.99765,0.0,0.26041]
[1776431775389,71.29,76799.36,35.3,0.99766,0.0,0.25942]
[1776431776078,71.29,76799.36,35.3,0.99766,0.0,0.25942]
[1776431776096,71.29,76791.34,35.3,0.99764,0.0,0.26172]
[1776431777062,71.29,76785.6,35.3,0.99762,0.0,0.26338]
[1776431778080,71.29,76787.35,35.3,0.99763,0.0,0.26288]
[1776431779084,71.29,76798.02,35.3,0.99766,0.0,0.2598]
[1776431780093,71.29,76796.31,35.3,0.99765,0.0,0.26029]
[1776431781086,71.29,76796.31,35.3,0.99765,0.0,0.26029]
[1776431781099,71.29,76799.99,35.3,0.99766,0.0,0.25924]
[1776431782108,71.29,76809.23,35.3,0.99769,0.0,0.2566]
[1776431783122,71.29,76814.32,35.3,0.9977,0.0,0.25516]
[1776431784122,71.29,76808.49,35.3,0.99769,0.0,0.25681]
[1776431785129,71.29,76807.08,35.3,0.99768,0.0,0.25721]
[1776431786136,71.29,76812.47,35.3,0.9977,0.0,0.25569]
[1776431787463,71.29,76812.47,35.3,0.9977,0.0,0.25569]
[1776431787473,71.29,76815.61,35.3,0.99771,0.0,0.2548]
[1776431788150,71.29,76825.22,35.3,0.99774,0.0,0.2521]
[1776431789160,71.29,76827.34,35.3,0.99774,0.0,0.25151]
[1776431790165,71.29,76817.61,35.3,0.99771,0.0,0.25424]
[1776431791172,71.29,76821.21,35.3,0.99773,0.0,0.25222]
[1776431792392,71.29,76827.75,35.3,0.99775,0.0,0.25039]
[1776431793185,71.29,76830.84,35.3,0.99776,0.0,0.24954]
[1776431794193,71.29,76828.44,35.3,0.99775,0.0,0.2502]
[1776431795201,71.29,76816.68,35.3,0.99772,0.0,0.25349]
[1776431795824,71.29,76816.68,35.3,0.99772,0.0,0.25349]
[1776431796208,71.29,76822.58,35.3,0.99774,0.0,0.25183]
[1776431797242,71.29,76822.58,35.3,0.99774,0.0,0.25183]
[1776431797247,71.29,76827.12,35.3,0.99775,0.0,0.25057]
[1776431798221,71.29,76827.66,35.3,0.99775,0.0,0.25042]
[1776431799229,71.29,76822.14,35.3,0.99774,0.0,0.25196]
[1776431800236,71.29,76815.36,35.3,0.99772,0.0,0.25386]
[1776431801243,71.29,76805.05,35.3,0.99769,0.0,0.25677]
[1776431802250,71.29,76811.53,35.3,0.99771,0.0,0.25494]
[1776431803277,71.29,76811.53,35.3,0.99771,0.0,0.25494]
[1776431803299,71.29,76817.14,35.3,0.99772,0.0,0.25336]
[1776431804406,71.29,76817.14,35.3,0.99772,0.0,0.25336]
[1776431804499,71.29,76827.0,35.3,0.99775,0.0,0.25061]
[1776431805274,71.29,76823.57,35.3,0.99774,0.0,0.25156]
[1776431806281,71.29,76816.08,35.3,0.99772,0.0,0.25366]
[1776431807288,71.29,76815.42,35.3,0.99772,0.0,0.25385]
[1776431808505,71.29,76817.09,35.3,0.99772,0.0,0.25339]
[1776431809302,71.29,76822.07,35.3,0.99774,0.0,0.25199]
[1776431811317,71.29,76817.09,35.3,0.99772,0.0,0.2534]
[1776431812392,71.29,76808.18,35.3,0.9977,0.0,0.25591]
[1776431813331,71.29,76803.18,35.3,0.99768,0.0,0.25734]
[1776431813765,71.29,76803.18,35.3,0.99768,0.0,0.25734]
[1776431813778,71.29,76803.18,35.3,0.99768,0.0,0.25734]
[1776431814009,71.29,76803.18,35.3,0.99768,0.0,0.25734]
[1776431814450,71.29,76803.18,35.3,0.99768,0.0,0.25734]
[1776431814516,71.29,76790.33,35.3,0.99764,0.0,0.26102]
[1776431815125,71.29,76790.33,35.3,0.99764,0.0,0.26102]
[1776431815178,71.29,76790.33,35.3,0.99764,0.0,0.26102]
[1776431815345,71.29,76767.6,35.3,0.99758,0.0,0.26765]
[1776431816351,71.29,76763.19,35.3,0.99756,0.0,0.26896]
[1776431817361,71.29,76763.19,35.3,0.99756,0.0,0.26896]
[1776431817455,71.29,76762.87,35.3,0.99756,0.0,0.26906]
[1776431818366,71.29,76753.56,35.3,0.99754,0.0,0.27183]
[1776431819375,71.29,76746.47,35.3,0.99751,0.0,0.27396]
[1776431819780,71.29,76746.47,35.3,0.99751,0.0,0.27396]
[1776431820162,71.29,76746.47,35.3,0.99751,0.0,0.27396]
[1776431820383,71.29,76733.68,35.3,0.99747,0.0,0.27784]
[1776431821068,71.29,76733.68,35.3,0.99747,0.0,0.27784]
[1776431821415,71.29,76741.73,35.3,0.9975,0.0,0.2754]
[1776431822137,71.29,76741.73,35.3,0.9975,0.0,0.2754]
[1776431822398,71.29,76767.07,35.3,0.99758,0.0,0.26784]
[1776431822712,71.29,76767.07,35.3,0.99758,0.0,0.26784]
[1776431823414,71.29,76768.27,35.3,0.99758,0.0,0.26749]
[1776431824419,71.29,76754.04,35.3,0.99754,0.0,0.27172]
[1776431825427,71.29,76751.14,35.3,0.99753,0.0,0.27259]
[1776431826433,71.29,76746.3,35.3,0.99751,0.0,0.27405]
[1776431826900,71.29,76746.3,35.3,0.99751,0.0,0.27405]
[1776431826912,71.29,76746.3,35.3,0.99751,0.0,0.27405]
[1776431827440,71.29,76737.64,35.3,0.99749,0.0,0.27668]
[1776431828446,71.29,76732.48,35.3,0.99747,0.0,0.27825]
[1776431829454,71.29,76725.79,35.3,0.99745,0.0,0.2803]
[1776431830048,71.29,76725.79,35.3,0.99745,0.0,0.2803]
[1776431830462,71.29,76720.13,35.3,0.99743,0.0,0.28204]
[1776431831377,71.29,76720.13,35.3,0.99743,0.0,0.28204]
[1776431831470,71.29,76724.64,35.3,0.99745,0.0,0.28065]
[1776431831905,71.29,76724.64,35.3,0.99745,0.0,0.28065]
[1776431832477,71.29,76730.07,35.3,0.99746,0.0,0.27898]
[1776431833484,71.29,76745.28,35.3,0.99751,0.0,0.27437]
[1776431834491,71.29,76747.4,35.3,0.99752,0.0,0.27373]
[1776431835498,71.29,76741.41,35.3,0.9975,0.0,0.27554]
[1776431836505,71.29,76740.63,35.3,0.9975,0.0,0.27578]
[1776431837512,71.29,76735.5,35.3,0.99748,0.0,0.27734]
[1776431838519,71.29,76735.94,35.3,0.99748,0.0,0.2772]
[1776431840533,71.29,76732.71,35.3,0.99747,0.0,0.27819]
[1776431841540,71.29,76721.26,35.3,0.99743,0.0,0.2817]
[1776431842551,71.29,76721.26,35.3,0.99743,0.0,0.2817]
[1776431842557,71.29,76721.26,35.3,0.99743,0.0,0.2817]
[1776431842564,71.29,76713.93,35.3,0.99741,0.0,0.28396]
[1776431842610,71.29,76713.93,35.3,0.99741,0.0,0.28396]
[1776431842623,71.29,76713.93,35.3,0.99741,0.0,0.28396]
[1776431842755,71.29,76713.93,35.3,0.99741,0.0,0.28396]
[1776431843554,71.29,76705.38,35.3,0.99738,0.0,0.28663]
[1776431843928,71.29,76705.38,35.3,0.99738,0.0,0.28663]
[1776431844151,71.29,76705.38,35.3,0.99738,0.0,0.28663]
[1776431844429,71.29,76705.38,35.3,0.99738,0.0,0.28663]
[1776431844561,71.29,76706.92,35.3,0.99739,0.0,0.28614]
[1776431845568,71.29,76716.02,35.3,0.99742,0.0,0.28331]
[1776431846576,71.29,76715.47,35.3,0.99742,0.0,0.28348]
[1776431846986,71.29,76715.47,35.3,0.99742,0.0,0.28348]
[1776431847582,71.29,76710.81,35.3,0.9974,0.0,0.28493]
[1776431848590,71.29,76702.21,35.3,0.99737,0.0,0.28762]
[1776431849214,71.29,76702.21,35.3,0.99737,0.0,0.28762]
[1776431849597,71.29,76709.38,35.3,0.9974,0.0,0.28538]
[1776431849962,71.29,76709.38,35.3,0.9974,0.0,0.28538]
[1776431850606,71.29,76722.47,35.3,0.99744,0.0,0.28132]
[1776431850624,71.29,76722.47,35.3,0.99744,0.0,0.28132]
[1776431850649,71.29,76722.47,35.3,0.99744,0.0,0.28132]
[1776431850850,71.29,76722.47,35.3,0.99744,0.0,0.28132]
[1776431851147,71.29,76722.47,35.3,0.99744,0.0,0.28132]
[1776431851681,71.29,76722.47,35.3,0.99744,0.0,0.28132]
[1776431851848,71.29,76752.3,35.3,0.99754,0.0,0.2712]
[1776431853109,71.29,76752.3,35.3,0.99754,0.0,0.2712]
[1776431853193,71.29,76762.99,35.3,0.99757,0.0,0.26804]
[1776431853630,71.29,76757.5,35.3,0.99756,0.0,0.26967]
[1776431854905,71.29,76757.5,35.3,0.99756,0.0,0.26967]
[1776431854977,71.29,76741.47,35.3,0.99751,0.0,0.27448]
[1776431855644,71.29,76739.64,35.3,0.9975,0.0,0.27504]
[1776431856736,71.29,76737.51,35.3,0.99749,0.0,0.27568]
[1776431857717,71.29,76747.54,35.3,0.99753,0.0,0.27267]
[1776431859177,71.29,76750.31,35.3,0.99753,0.0,0.27184]
[1776431860458,71.29,76755.65,35.3,0.99755,0.0,0.27025]
[1776431860808,71.29,76759.36,35.3,0.99756,0.0,0.26915]
[1776431861711,71.29,76775.11,35.3,0.99761,0.0,0.26452]
[1776431862718,71.29,76774.45,35.3,0.99761,0.0,0.26478]
[1776431864385,71.3,76773.77,35.3,0.9976,0.0,0.26504]
[1776431864732,71.3,76770.21,35.3,0.99759,0.0,0.26609]
[1776431865739,71.3,76767.01,35.3,0.99758,0.0,0.26703]
[1776431866748,71.3,76770.6,35.3,0.99759,0.0,0.26599]
[1776431867755,71.3,76769.78,35.3,0.99759,0.0,0.26623]
[1776431869393,71.3,76755.61,35.3,0.99755,0.0,0.27054]
[1776431869769,71.3,76749.93,35.3,0.99753,0.0,0.27223]
[1776431870776,71.3,76748.23,35.3,0.99752,0.0,0.27282]
[1776431871783,71.31,76742.91,35.3,0.99751,0.0,0.27448]
[1776431873513,71.31,76739.27,35.3,0.9975,0.0,0.27558]
[1776431874111,71.31,76739.27,35.3,0.9975,0.0,0.27558]
[1776431874156,71.31,76737.19,35.3,0.99749,0.0,0.27621]
[1776431874804,71.31,76733.94,35.3,0.99748,0.0,0.2772]
[1776431875811,71.31,76733.28,35.3,0.99748,0.0,0.2774]
[1776431876819,71.31,76740.34,35.3,0.9975,0.0,0.27526]
[1776431877825,71.31,76746.89,35.3,0.99752,0.0,0.27329]
[1776431878832,71.31,76753.2,35.3,0.99754,0.0,0.27141]
[1776431879839,71.31,76756.85,35.3,0.99755,0.0,0.27033]
[1776431881585,71.31,76756.85,35.3,0.99755,0.0,0.27033]
[1776431881631,71.31,76764.19,35.3,0.99757,0.0,0.26834]
[1776431881679,71.31,76764.19,35.3,0.99757,0.0,0.26834]
[1776431881715,71.31,76764.19,35.3,0.99757,0.0,0.26834]
[1776431881803,71.31,76764.19,35.3,0.99757,0.0,0.26834]
[1776431882003,71.31,76780.51,35.3,0.99762,0.0,0.26356]
[1776431882863,71.32,76790.1,35.3,0.99764,0.0,0.26105]
[1776431883870,71.32,76791.67,35.3,0.99765,0.0,0.26063]
[1776431884877,71.33,76793.09,35.3,0.99765,0.0,0.26056]
[1776431885884,71.35,76792.02,35.3,0.99764,0.0,0.26121]
[1776431887898,71.37,76786.0,35.3,0.99762,0.0,0.26359]
[1776431888699,71.37,76786.0,35.3,0.99762,0.0,0.26359]
[1776431889146,71.38,76792.72,35.3,0.99763,0.0,0.26192]
[1776431889926,71.38,76792.72,35.3,0.99763,0.0,0.26192]
[1776431889930,71.38,76805.74,35.3,0.99767,0.0,0.25818]
[1776431890925,71.39,76813.08,35.3,0.99769,0.0,0.25644]
[1776431892486,71.39,76813.51,35.3,0.99769,0.0,0.25641]
[1776431893367,71.39,76813.51,35.3,0.99769,0.0,0.25641]
[1776431893467,71.39,76807.02,35.3,0.99767,0.0,0.25829]
[1776431894080,71.39,76807.02,35.3,0.99767,0.0,0.25829]
[1776431894152,71.39,76809.37,35.3,0.99768,0.0,0.25762]
[1776431894959,71.4,76822.52,35.3,0.99771,0.0,0.25395]
[1776431895966,71.4,76821.95,35.3,0.99771,0.0,0.25416]
[1776431897393,71.4,76821.95,35.3,0.99771,0.0,0.25416]
[1776431897980,71.4,76822.58,35.3,0.99771,0.0,0.25408]
[1776431899145,71.4,76822.58,35.3,0.99771,0.0,0.25408]
[1776431899848,71.4,76822.78,35.3,0.99771,0.0,0.25407]
[1776431899994,71.4,76825.29,35.3,0.99772,0.0,0.25342]
[1776431902648,71.41,76825.32,35.3,0.99772,0.0,0.25346]
[1776431902008,71.41,76830.94,35.3,0.99774,0.0,0.25194]
[1776431902735,71.41,76830.94,35.3,0.99774,0.0,0.25194]
[1776431903376,71.45,76841.13,35.3,0.99775,0.0,0.25022]
[1776431904022,71.45,76837.16,35.3,0.99774,0.0,0.25132]
[1776431905028,71.47,76832.15,35.3,0.99772,0.0,0.25327]
[1776431906036,71.47,76823.8,35.3,0.9977,0.0,0.25567]
[1776431907042,71.47,76819.37,35.3,0.99768,0.0,0.25697]
[1776431908050,71.47,76820.96,35.3,0.99769,0.0,0.25656]
[1776431908850,71.47,76820.96,35.3,0.99769,0.0,0.25656]
[1776431909058,71.47,76825.6,35.3,0.9977,0.0,0.25529]
[1776431910064,71.48,76828.27,35.3,0.99771,0.0,0.25459]
[1776431912082,71.48,76822.71,35.3,0.9977,0.0,0.25524]
[1776431914096,71.48,76824.57,35.3,0.99771,0.0,0.25481]
[1776431915103,71.48,76828.31,35.3,0.99772,0.0,0.25381]
[1776431916110,71.49,76836.5,35.3,0.99774,0.0,0.25157]
[1776431917010,71.49,76836.5,35.3,0.99774,0.0,0.25157]
[1776431917076,71.49,76836.5,35.3,0.99774,0.0,0.25157]
[1776431917541,71.51,76843.31,35.3,0.99775,0.0,0.25029]
[1776431918261,71.51,76843.31,35.3,0.99775,0.0,0.25029]
[1776431918401,71.51,76843.31,35.3,0.99775,0.0,0.25029]
[1776431918410,71.51,76845.79,35.3,0.99776,0.0,0.2496]
[1776431919490,71.51,76844.7,35.3,0.99775,0.0,0.25002]
[1776431920139,71.51,76846.96,35.3,0.99776,0.0,0.24939]
[1776431920993,71.51,76846.96,35.3,0.99776,0.0,0.24939]
[1776431921137,71.51,76846.96,35.3,0.99776,0.0,0.24939]
[1776431921154,71.51,76856.05,35.3,0.99778,0.0,0.24696]
[1776431921849,71.51,76856.05,35.3,0.99778,0.0,0.24696]
[1776431922052,71.51,76856.05,35.3,0.99778,0.0,0.24696]
[1776431922155,71.51,76862.34,35.3,0.9978,0.0,0.24524]
[1776431923262,71.51,76862.34,35.3,0.9978,0.0,0.24524]
[1776431923381,71.51,76862.34,35.3,0.9978,0.0,0.24524]
[1776431923605,71.51,76862.34,35.3,0.9978,0.0,0.24524]
[1776431923675,71.51,76867.27,35.3,0.99781,0.0,0.2439]
[1776431924444,71.51,76867.27,35.3,0.99781,0.0,0.2439]
[1776431924521,71.51,76867.27,35.3,0.99781,0.0,0.2439]
[1776431924524,71.51,76885.25,35.3,0.99786,0.0,0.23908]
[1776431924916,71.51,76885.25,35.3,0.99786,0.0,0.23908]
[1776431925177,71.51,76890.12,35.3,0.99788,0.0,0.23779]
[1776431926187,71.51,76887.29,35.3,0.99787,0.0,0.23854]
[1776431927192,71.51,76871.33,35.3,0.99783,0.0,0.24281]
[1776431928312,71.51,76871.33,35.3,0.99783,0.0,0.24281]
[1776431928332,71.51,76864.0,35.3,0.99781,0.0,0.24479]
[1776431928935,71.51,76864.0,35.3,0.99781,0.0,0.24479]
[1776431929206,71.51,76853.1,35.3,0.99778,0.0,0.24776]
[1776431930213,71.51,76846.14,35.3,0.99776,0.0,0.24968]
[1776431931221,71.51,76857.42,35.3,0.99779,0.0,0.24658]
[1776431932334,71.51,76861.72,35.3,0.9978,0.0,0.24541]
[1776431933235,71.51,76852.81,35.3,0.99778,0.0,0.24784]
[1776431934242,71.51,76874.35,35.3,0.99783,0.0,0.24199]
[1776431935249,71.51,76882.3,35.3,0.99786,0.0,0.23986]
[1776431936256,71.51,76882.27,35.3,0.99786,0.0,0.23987]
[1776431937708,71.51,76880.27,35.3,0.99785,0.0,0.24041]
[1776431938269,71.51,76880.27,35.3,0.99785,0.0,0.24041]
[1776431938393,71.51,76875.42,35.3,0.99784,0.0,0.24171]
[1776431939383,71.51,76875.42,35.3,0.99784,0.0,0.24171]
[1776431939525,71.51,76875.42,35.3,0.99784,0.0,0.24171]
[1776431939569,71.52,76840.98,35.3,0.99774,0.0,0.25119]
[1776431940498,71.52,76840.98,35.3,0.99774,0.0,0.25119]
[1776431940552,71.52,76840.98,35.3,0.99774,0.0,0.25119]
[1776431940654,71.52,76834.05,35.3,0.99772,0.0,0.25318]
[1776431941293,71.52,76835.95,35.3,0.99773,0.0,0.25265]
[1776431942301,71.52,76835.95,35.3,0.99773,0.0,0.25265]
[1776431942356,71.52,76838.99,35.3,0.99774,0.0,0.25185]
[1776431943308,71.52,76842.03,35.3,0.99774,0.0,0.25106]
[1776431944316,71.52,76841.41,35.3,0.99774,0.0,0.25129]
[1776431945323,71.53,76837.37,35.3,0.99773,0.0,0.25247]
[1776431945946,71.53,76837.37,35.3,0.99773,0.0,0.25247]
[1776431946330,71.53,76831.18,35.3,0.99771,0.0,0.25426]
[1776431947149,71.53,76831.18,35.3,0.99771,0.0,0.25426]
[1776431947337,71.53,76828.97,35.3,0.9977,0.0,0.25493]
[1776431948344,71.53,76833.78,35.3,0.99772,0.0,0.25363]
[1776431949351,71.53,76838.85,35.3,0.99773,0.0,0.25226]
[1776431950358,71.54,76838.42,35.3,0.99773,0.0,0.25243]
[1776431951365,71.54,76839.53,35.3,0.99773,0.0,0.25213]
[1776431952275,71.54,76839.53,35.3,0.99773,0.0,0.25213]
[1776431952372,71.54,76845.71,35.3,0.99775,0.0,0.25041]
[1776431953379,71.54,76850.05,35.3,0.99776,0.0,0.24921]
[1776431954489,71.54,76851.31,35.3,0.99777,0.0,0.24886]
[1776431955393,71.54,76860.92,35.3,0.99779,0.0,0.24623]
[1776431956399,71.54,76861.48,35.3,0.99779,0.0,0.24607]
[1776431957406,71.54,76864.08,35.3,0.9978,0.0,0.24537]
[1776431958414,71.54,76865.77,35.3,0.9978,0.0,0.24491]
[1776431958836,71.54,76865.77,35.3,0.9978,0.0,0.24491]
[1776431959173,71.54,76865.77,35.3,0.9978,0.0,0.24491]
[1776431959421,71.54,76873.1,35.3,0.99782,0.0,0.24292]
[1776431960030,71.54,76873.1,35.3,0.99782,0.0,0.24292]
[1776431960431,71.54,76882.07,35.3,0.99785,0.0,0.24052]
[1776431961536,71.54,76882.07,35.3,0.99785,0.0,0.24052]
[1776431961547,71.54,76892.73,35.3,0.99788,0.0,0.23768]
[1776431962132,71.54,76892.73,35.3,0.99788,0.0,0.23768]
[1776431962445,71.54,76901.93,35.3,0.9979,0.0,0.23526]
[1776431962964,71.54,76901.93,35.3,0.9979,0.0,0.23526]
[1776431963452,71.54,76891.75,35.3,0.99787,0.0,0.23794]
[1776431964459,71.54,76891.57,35.3,0.99787,0.0,0.23799]
[1776431965560,71.54,76891.57,35.3,0.99787,0.0,0.23799]
[1776431965630,71.54,76898.68,35.3,0.99789,0.0,0.23611]
[1776431965923,71.54,76898.68,35.3,0.99789,0.0,0.23611]
[1776431965963,71.54,76898.68,35.3,0.99789,0.0,0.23611]
[1776431966020,71.54,76898.68,35.3,0.99789,0.0,0.23611]
[1776431966369,71.54,76898.68,35.3,0.99789,0.0,0.23611]
[1776431966602,71.54,76898.68,35.3,0.99789,0.0,0.23611]
[1776431966658,71.54,76903.07,35.3,0.9979,0.0,0.23496]
[1776431967320,71.54,76903.07,35.3,0.9979,0.0,0.23496]
[1776431967571,71.54,76903.07,35.3,0.9979,0.0,0.23496]
[1776431967642,71.54,76907.97,35.3,0.99792,0.0,0.23368]
[1776431969527,71.54,76901.92,35.3,0.9979,0.0,0.23526]
[1776431969922,71.54,76901.92,35.3,0.9979,0.0,0.23526]
[1776431971560,71.6,76899.82,35.3,0.99789,0.0,0.2366]
[1776431972558,71.6,76907.62,35.3,0.99791,0.0,0.23464]
[1776431973581,71.61,76909.98,35.3,0.99791,0.0,0.23411]
[1776431974589,71.61,76904.23,35.3,0.9979,0.0,0.23571]
[1776431975596,71.61,76888.29,35.3,0.99785,0.0,0.24001]
[1776431976610,71.62,76887.43,35.3,0.99785,0.0,0.24032]
[1776431977616,71.62,76893.26,35.3,0.99786,0.0,0.23885]
[1776431979630,71.63,76886.15,35.3,0.99784,0.0,0.2409]
[1776431979845,71.63,76886.15,35.3,0.99784,0.0,0.2409]
[1776431979942,71.63,76886.15,35.3,0.99784,0.0,0.2409]
[1776431980637,71.66,76868.44,35.3,0.99779,0.0,0.24646]
[1776431981644,71.66,76869.97,35.3,0.99779,0.0,0.24611]
[1776431982651,71.66,76873.62,35.3,0.9978,0.0,0.24518]
[1776431983658,71.66,76877.44,35.3,0.99781,0.0,0.24422]
[1776431984665,71.66,76872.63,35.3,0.9978,0.0,0.24559]
[1776431985673,71.69,76867.74,35.3,0.99778,0.0,0.2476]
[1776431986679,71.71,76863.62,35.3,0.99776,0.0,0.24937]
[1776431987618,71.71,76863.62,35.3,0.99776,0.0,0.24937]
[1776431988338,71.71,76863.37,35.3,0.99776,0.0,0.2495]
[1776431988600,71.71,76863.37,35.3,0.99776,0.0,0.2495]
[1776431988689,71.71,76863.37,35.3,0.99776,0.0,0.2495]
[1776431988775,71.72,76844.41,35.3,0.9977,0.0,0.25483]
[1776431989420,71.72,76844.41,35.3,0.9977,0.0,0.25483]
[1776431989711,71.72,76814.43,35.3,0.99762,0.0,0.26341]
[1776431990718,71.72,76808.12,35.3,0.9976,0.0,0.26527]
[1776431991660,71.72,76808.12,35.3,0.9976,0.0,0.26527]
[1776431991725,71.72,76808.89,35.3,0.9976,0.0,0.26507]
[1776431992732,71.72,76811.72,35.3,0.99761,0.0,0.26428]
[1776431993739,71.72,76834.4,35.3,0.99767,0.0,0.25781]
[1776431994751,71.72,76841.75,35.3,0.9977,0.0,0.25577]
[1776431994962,71.72,76841.75,35.3,0.9977,0.0,0.25577]
[1776431995758,71.73,76843.75,35.3,0.9977,0.0,0.25526]
[1776431996659,71.73,76843.75,35.3,0.9977,0.0,0.25526]
[1776431996670,71.73,76843.75,35.3,0.9977,0.0,0.25526]
[1776431996791,71.73,76851.96,35.3,0.99772,0.0,0.25301]
[1776431997774,71.73,76864.24,35.3,0.99776,0.0,0.24966]
[1776431997875,71.73,76864.24,35.3,0.99776,0.0,0.24966]
[1776431997955,71.73,76864.24,35.3,0.99776,0.0,0.24966]
[1776431998781,71.73,76853.76,35.3,0.99773,0.0,0.25262]
[1776431999788,71.73,76851.29,35.3,0.99772,0.0,0.25336]
[1776432000790,71.73,76851.29,35.3,0.99772,0.0,0.25336]
[1776432000800,71.73,76855.6,35.3,0.99773,0.0,0.25221]
[1776432000936,71.73,76855.6,35.3,0.99773,0.0,0.25221]
[1776432001623,71.73,76855.6,35.3,0.99773,0.0,0.25221]
[1776432001807,71.74,76864.34,35.3,0.99775,0.0,0.24985]
[1776432002178,71.74,76864.34,35.3,0.99775,0.0,0.24985]
[1776432002814,71.74,76857.99,35.3,0.99774,0.0,0.25166]
[1776432003821,71.74,76851.62,35.3,0.99772,0.0,0.25349]
[1776432004840,71.74,76850.19,35.3,0.99771,0.0,0.25394]
[1776432006309,71.74,76848.26,35.3,0.99771,0.0,0.25453]
[1776432006843,71.75,76851.47,35.3,0.99772,0.0,0.25369]
[1776432007850,71.75,76854.58,35.3,0.99772,0.0,0.25287]
[1776432008857,71.75,76856.44,35.3,0.99773,0.0,0.25241]
[1776432009864,71.75,76861.74,35.3,0.99774,0.0,0.25099]
[1776432010874,71.75,76860.96,35.3,0.99774,0.0,0.25126]
[1776432011878,71.76,76874.75,35.3,0.99778,0.0,0.24752]
[1776432012885,71.76,76868.78,35.3,0.99776,0.0,0.24923]
[1776432013892,71.76,76869.22,35.3,0.99776,0.0,0.24917]
[1776432014899,71.76,76873.64,35.3,0.99777,0.0,0.24801]
[1776432015906,71.77,76870.37,35.3,0.99776,0.0,0.24897]
[1776432016912,71.79,76866.35,35.3,0.99775,0.0,0.25069]
[1776432017920,71.81,76854.5,35.3,0.99771,0.0,0.25456]
[1776432018927,71.83,76848.41,35.3,0.99769,0.0,0.25677]
[1776432019934,71.84,76849.6,35.3,0.99768,0.0,0.25688]
[1776432020941,71.86,76857.38,35.3,0.9977,0.0,0.25513]
[1776432021948,71.87,76864.9,35.3,0.99772,0.0,0.25351]
[1776432022956,71.88,76861.6,35.3,0.99771,0.0,0.25449]
[1776432023963,71.89,76844.43,35.3,0.99765,0.0,0.25984]
[1776432024970,71.91,76842.44,35.3,0.99765,0.0,0.26079]
[1776432026226,71.91,76842.44,35.3,0.99765,0.0,0.26079]
[1776432027266,71.92,76842.65,35.3,0.99764,0.0,0.26109]
[1776432027301,71.93,76856.04,35.3,0.99768,0.0,0.25765]
[1776432028463,71.93,76856.04,35.3,0.99768,0.0,0.25765]
[1776432028471,71.95,76863.38,35.3,0.99769,0.0,0.25601]
[1776432029002,71.95,76864.78,35.3,0.9977,0.0,0.25567]
[1776432030751,71.95,76864.78,35.3,0.9977,0.0,0.25567]
[1776432030799,71.95,76860.63,35.3,0.99768,0.0,0.25693]
[1776432031016,71.95,76849.57,35.3,0.99766,0.0,0.25903]
[1776432032344,71.95,76849.57,35.3,0.99766,0.0,0.25903]
[1776432032386,71.97,76848.63,35.3,0.99766,0.0,0.25968]
[1776432033035,71.98,76862.03,35.3,0.99769,0.0,0.25628]
[1776432034041,71.98,76854.02,35.3,0.99767,0.0,0.25859]
[1776432035048,71.98,76848.4,35.3,0.99765,0.0,0.26018]
[1776432036067,71.98,76848.4,35.3,0.99765,0.0,0.26018]
[1776432036083,71.98,76842.64,35.3,0.99763,0.0,0.26183]
[1776432037175,71.98,76842.64,35.3,0.99763,0.0,0.26183]
[1776432038299,71.98,76843.05,35.3,0.99763,0.0,0.26171]
[1776432038400,71.98,76843.05,35.3,0.99763,0.0,0.26171]
[1776432038674,71.98,76843.05,35.3,0.99763,0.0,0.26171]
[1776432038713,71.98,76840.65,35.3,0.99763,0.0,0.2624]
[1776432039402,71.98,76840.65,35.3,0.99763,0.0,0.2624]
[1776432039512,71.98,76835.91,35.3,0.99761,0.0,0.26376]
[1776432039985,71.98,76835.91,35.3,0.99761,0.0,0.26376]
[1776432040509,71.98,76835.91,35.3,0.99761,0.0,0.26376]
[1776432040555,71.98,76843.49,35.3,0.99764,0.0,0.26158]
[1776432041193,71.98,76843.49,35.3,0.99764,0.0,0.26158]
[1776432041530,71.98,76843.49,35.3,0.99764,0.0,0.26158]
[1776432041546,71.98,76862.1,35.3,0.99769,0.0,0.25631]
[1776432042114,71.98,76866.73,35.3,0.9977,0.0,0.25501]
[1776432043123,71.98,76861.0,35.3,0.99769,0.0,0.25662]
[1776432044147,71.98,76857.66,35.3,0.99768,0.0,0.25756]
[1776432045154,71.98,76860.32,35.3,0.99768,0.0,0.25681]
[1776432046388,71.98,76855.65,35.3,0.99767,0.0,0.25812]
[1776432047234,71.98,76855.65,35.3,0.99767,0.0,0.25812]
[1776432047559,71.98,76855.65,35.3,0.99767,0.0,0.25812]
[1776432047600,71.98,76844.57,35.3,0.99764,0.0,0.26127]
[1776432048930,71.98,76844.57,35.3,0.99764,0.0,0.26127]
[1776432048891,71.98,76824.8,35.3,0.99758,0.0,0.26698]
[1776432049464,71.98,76810.85,35.3,0.99754,0.0,0.27107]
[1776432050206,71.98,76815.99,35.3,0.99756,0.0,0.26956]
[1776432051320,71.98,76825.79,35.3,0.99758,0.0,0.26669]
[1776432052472,71.98,76815.55,35.3,0.99755,0.0,0.26969]
[1776432053027,71.98,76815.55,35.3,0.99755,0.0,0.26969]
[1776432053656,71.98,76814.12,35.3,0.99755,0.0,0.27011]
[1776432054816,71.98,76814.12,35.3,0.99755,0.0,0.27011]
[1776432054875,71.98,76807.26,35.3,0.99753,0.0,0.27213]
[1776432055360,71.98,76807.26,35.3,0.99753,0.0,0.27213]
[1776432055430,71.98,76807.26,35.3,0.99753,0.0,0.27213]
[1776432055840,71.98,76807.26,35.3,0.99753,0.0,0.27213]
[1776432055884,71.98,76807.26,35.3,0.99753,0.0,0.27213]
[1776432055907,71.98,76799.26,35.3,0.99751,0.0,0.27451]
[1776432056107,71.98,76799.26,35.3,0.99751,0.0,0.27451]
[1776432056247,71.98,76792.82,35.3,0.99749,0.0,0.27644]
[1776432057682,71.98,76792.82,35.3,0.99749,0.0,0.27644]
[1776432057689,71.98,76787.44,35.3,0.99747,0.0,0.27806]
[1776432058648,71.98,76785.34,35.3,0.99746,0.0,0.2787]
[1776432059143,71.98,76785.34,35.3,0.99746,0.0,0.2787]
[1776432059272,71.98,76778.39,35.3,0.99744,0.0,0.28081]
[1776432060710,71.98,76775.18,35.3,0.99743,0.0,0.28179]
[1776432061286,71.98,76767.91,35.3,0.99741,0.0,0.28402]
[1776432062525,71.98,76767.91,35.3,0.99741,0.0,0.28402]
[1776432062594,71.98,76757.92,35.3,0.99738,0.0,0.2871]
[1776432063300,71.98,76754.83,35.3,0.99737,0.0,0.28807]
[1776432064323,71.98,76754.83,35.3,0.99737,0.0,0.28807]
[1776432064753,71.98,76758.02,35.3,0.99738,0.0,0.28707]
[1776432065315,71.98,76768.14,35.3,0.99741,0.0,0.28395]
[1776432066322,71.98,76767.01,35.3,0.99741,0.0,0.28429]
[1776432067331,71.98,76759.3,35.3,0.99738,0.0,0.28668]
[1776432068375,71.98,76759.3,35.3,0.99738,0.0,0.28668]
[1776432068388,71.98,76758.43,35.3,0.99738,0.0,0.28695]
[1776432069345,71.98,76759.04,35.3,0.99738,0.0,0.28676]
[1776432070363,71.98,76757.68,35.3,0.99738,0.0,0.28718]
[1776432071776,71.98,76753.63,35.3,0.99736,0.0,0.28844]
[1776432072372,71.98,76754.06,35.3,0.99736,0.0,0.28831]
[1776432073380,71.98,76751.99,35.3,0.99736,0.0,0.28895]
[1776432074387,71.98,76754.22,35.3,0.99736,0.0,0.28826]
[1776432075394,71.98,76758.71,35.3,0.99738,0.0,0.28686]
[1776432076401,71.98,76758.02,35.3,0.99738,0.0,0.28707]
[1776432077196,71.98,76758.02,35.3,0.99738,0.0,0.28707]
[1776432077317,71.98,76758.02,35.3,0.99738,0.0,0.28707]
[1776432077723,71.98,76768.12,35.3,0.99741,0.0,0.28395]
[1776432078896,71.98,76768.12,35.3,0.99741,0.0,0.28395]
[1776432078969,71.98,76782.93,35.3,0.99745,0.0,0.27943]
[1776432079433,71.98,76791.05,35.3,0.99748,0.0,0.27697]
[1776432080215,71.98,76791.05,35.3,0.99748,0.0,0.27697]
[1776432080442,71.98,76792.88,35.3,0.99749,0.0,0.27642]
[1776432081219,71.98,76792.88,35.3,0.99749,0.0,0.27642]
[1776432081448,71.98,76799.08,35.3,0.9975,0.0,0.27457]
[1776432082711,71.98,76799.08,35.3,0.9975,0.0,0.27457]
[1776432082944,71.98,76800.7,35.3,0.99751,0.0,0.27408]
[1776432083464,71.98,76808.0,35.3,0.99753,0.0,0.27191]
[1776432084471,71.98,76808.55,35.3,0.99753,0.0,0.27175]
[1776432085477,71.98,76805.51,35.3,0.99752,0.0,0.27265]
[1776432086754,71.98,76805.51,35.3,0.99752,0.0,0.27265]
[1776432086848,71.98,76797.79,35.3,0.9975,0.0,0.27495]
[1776432087494,71.98,76798.37,35.3,0.9975,0.0,0.27478]
[1776432088492,71.98,76798.37,35.3,0.9975,0.0,0.27478]
[1776432088519,71.98,76782.91,35.3,0.99745,0.0,0.27943]
[1776432089318,71.98,76782.91,35.3,0.99745,0.0,0.27943]
[1776432089534,71.98,76763.6,35.3,0.99739,0.0,0.28534]
[1776432090543,71.98,76760.81,35.3,0.99739,0.0,0.28621]
[1776432091812,71.98,76771.6,35.3,0.99743,0.0,0.28178]
[1776432092173,71.98,76771.6,35.3,0.99743,0.0,0.28178]
[1776432092557,71.98,76781.48,35.3,0.99746,0.0,0.27877]
[1776432093564,71.98,76779.63,35.3,0.99745,0.0,0.27934]
[1776432094788,71.98,76779.63,35.3,0.99745,0.0,0.27934]
[1776432094849,71.98,76772.74,35.3,0.99743,0.0,0.28143]
[1776432095578,71.98,76770.53,35.3,0.99743,0.0,0.28211]
[1776432096585,71.98,76769.74,35.3,0.99742,0.0,0.28235]
[1776432097907,71.98,76769.74,35.3,0.99742,0.0,0.28235]
[1776432098009,71.98,76770.25,35.3,0.99743,0.0,0.28219]
[1776432099042,71.98,76770.25,35.3,0.99743,0.0,0.28219]
[1776432098603,71.98,76769.66,35.3,0.99742,0.0,0.28237]
[1776432099610,71.98,76771.07,35.3,0.99743,0.0,0.28194]
[1776432100617,71.98,76771.94,35.3,0.99743,0.0,0.28168]
[1776432101624,71.98,76774.62,35.3,0.99744,0.0,0.28086]
[1776432102558,71.98,76774.62,35.3,0.99744,0.0,0.28086]
[1776432102631,71.98,76777.38,35.3,0.99745,0.0,0.28002]
[1776432103650,71.98,76781.84,35.3,0.99746,0.0,0.27867]
[1776432104280,71.98,76781.84,35.3,0.99746,0.0,0.27867]
[1776432104645,71.98,76775.91,35.3,0.99744,0.0,0.28047]
[1776432105652,71.98,76775.29,35.3,0.99744,0.0,0.28065]
[1776432106659,71.98,76777.84,35.3,0.99745,0.0,0.27988]
[1776432107675,71.98,76783.75,35.3,0.99747,0.0,0.27809]
[1776432109062,71.98,76783.75,35.3,0.99747,0.0,0.27809]
[1776432108684,71.98,76803.42,35.3,0.99753,0.0,0.2722]
[1776432109690,71.98,76804.28,35.3,0.99753,0.0,0.27195]
[1776432110705,71.98,76805.71,35.3,0.99753,0.0,0.27152]
[1776432111711,71.98,76806.74,35.3,0.99754,0.0,0.27122]
[1776432112885,71.98,76806.74,35.3,0.99754,0.0,0.27122]
[1776432113573,71.98,76806.48,35.3,0.99754,0.0,0.27129]
[1776432113732,71.98,76808.87,35.3,0.99754,0.0,0.27059]
[1776432114737,71.98,76813.84,35.3,0.99756,0.0,0.26913]
[1776432115867,71.98,76813.84,35.3,0.99756,0.0,0.26913]
[1776432115986,71.98,76813.84,35.3,0.99756,0.0,0.26913]
[1776432116049,71.98,76817.16,35.3,0.99757,0.0,0.26815]
[1776432116190,71.98,76817.16,35.3,0.99757,0.0,0.26815]
[1776432116781,71.98,76820.82,35.3,0.99758,0.0,0.26708]
[1776432117217,71.98,76820.82,35.3,0.99758,0.0,0.26708]
[1776432117790,71.98,76815.85,35.3,0.99756,0.0,0.26854]
[1776432118811,71.98,76819.73,35.3,0.99758,0.0,0.2674]
[1776432119837,71.98,76809.41,35.3,0.99755,0.0,0.27043]
[1776432120854,71.98,76793.16,35.3,0.9975,0.0,0.27526]
[1776432121865,71.98,76791.36,35.3,0.99749,0.0,0.2758]
[1776432122872,71.98,76792.8,35.3,0.9975,0.0,0.27537]
[1776432123880,71.98,76792.15,35.3,0.99749,0.0,0.27556]
[1776432124897,71.98,76794.0,35.3,0.9975,0.0,0.27501]
[1776432125900,71.98,76807.08,35.3,0.99754,0.0,0.27112]
[1776432126907,71.98,76810.85,35.3,0.99755,0.0,0.27001]
[1776432127914,71.98,76815.34,35.3,0.99756,0.0,0.26869]
[1776432128921,71.98,76820.02,35.3,0.99758,0.0,0.26732]
[1776432129293,71.98,76820.02,35.3,0.99758,0.0,0.26732]
[1776432129314,71.98,76820.02,35.3,0.99758,0.0,0.26732]
[1776432129552,71.98,76820.02,35.3,0.99758,0.0,0.26732]
[1776432129928,71.98,76823.94,35.3,0.99759,0.0,0.26618]
[1776432130383,71.98,76823.94,35.3,0.99759,0.0,0.26618]
[1776432130651,71.98,76823.94,35.3,0.99759,0.0,0.26618]
[1776432130935,71.98,76827.85,35.3,0.9976,0.0,0.26504]
[1776432131942,71.98,76827.44,35.3,0.9976,0.0,0.26516]
[1776432132949,71.98,76829.92,35.3,0.99761,0.0,0.26444]
[1776432133324,71.98,76829.92,35.3,0.99761,0.0,0.26444]
[1776432133956,71.98,76832.94,35.3,0.99761,0.0,0.26357]
[1776432134963,71.98,76825.82,35.3,0.99759,0.0,0.26563]
[1776432135971,71.98,76829.74,35.3,0.99761,0.0,0.26449]
[1776432136947,71.98,76829.74,35.3,0.99761,0.0,0.26449]
[1776432136974,71.98,76829.74,35.3,0.99761,0.0,0.26449]
[1776432136978,71.98,76834.99,35.3,0.99762,0.0,0.26298]
[1776432137985,71.98,76836.02,35.3,0.99762,0.0,0.26268]
[1776432138992,71.98,76831.42,35.3,0.99761,0.0,0.26401]
[1776432139999,71.98,76830.68,35.3,0.99761,0.0,0.26422]
[1776432140953,71.98,76830.68,35.3,0.99761,0.0,0.26422]
[1776432141006,71.98,76824.27,35.3,0.99759,0.0,0.26608]
[1776432142014,71.98,76818.63,35.3,0.99757,0.0,0.26772]
[1776432143021,71.98,76814.94,35.3,0.99756,0.0,0.2688]
[1776432144028,71.98,76800.05,35.3,0.99752,0.0,0.2732]
[1776432145035,71.98,76795.6,35.3,0.9975,0.0,0.27453]
[1776432146042,71.98,76796.95,35.3,0.99751,0.0,0.27412]
[1776432147049,71.98,76806.61,35.3,0.99754,0.0,0.27126]
[1776432148056,71.98,76810.97,35.3,0.99755,0.0,0.26997]
[1776432149063,71.98,76810.39,35.3,0.99755,0.0,0.27014]
[1776432150070,71.98,76812.18,35.3,0.99755,0.0,0.26961]
[1776432151077,71.98,76803.68,35.3,0.99754,0.0,0.27105]
[1776432151594,71.98,76803.68,35.3,0.99754,0.0,0.27105]
[1776432152086,71.98,76795.57,35.3,0.99751,0.0,0.27346]
[1776432153093,71.98,76792.64,35.3,0.9975,0.0,0.27433]
[1776432154100,71.98,76787.68,35.3,0.99749,0.0,0.27582]
[1776432154965,71.98,76787.68,35.3,0.99749,0.0,0.27582]
[1776432155116,71.98,76791.53,35.3,0.9975,0.0,0.27466]
[1776432156116,71.98,76807.77,35.3,0.99755,0.0,0.26985]
[1776432157123,71.98,76812.08,35.3,0.99756,0.0,0.26858]
[1776432158083,71.98,76812.08,35.3,0.99756,0.0,0.26858]
[1776432158130,71.98,76811.53,35.3,0.99756,0.0,0.26874]
[1776432159137,71.98,76816.02,35.3,0.99757,0.0,0.26743]
[1776432160144,71.98,76820.05,35.3,0.99759,0.0,0.26625]
[1776432160684,71.98,76820.05,35.3,0.99759,0.0,0.26625]
[1776432160718,71.98,76820.05,35.3,0.99759,0.0,0.26625]
[1776432160822,71.98,76820.05,35.3,0.99759,0.0,0.26625]
[1776432161258,71.98,76820.05,35.3,0.99759,0.0,0.26625]
[1776432161170,71.98,76835.11,35.3,0.99763,0.0,0.2619]
[1776432161714,71.98,76835.11,35.3,0.99763,0.0,0.2619]
[1776432161774,71.98,76835.11,35.3,0.99763,0.0,0.2619]
[1776432161990,71.98,76835.11,35.3,0.99763,0.0,0.2619]
[1776432162176,71.98,76865.8,35.3,0.99772,0.0,0.25323]
[1776432162644,71.98,76865.8,35.3,0.99772,0.0,0.25323]
[1776432163183,71.98,76872.02,35.3,0.99774,0.0,0.25151]
[1776432163477,71.98,76872.02,35.3,0.99774,0.0,0.25151]
[1776432163582,71.98,76872.02,35.3,0.99774,0.0,0.25151]
[1776432164190,71.98,76879.51,35.3,0.99776,0.0,0.24944]
[1776432165197,71.98,76888.93,35.3,0.99778,0.0,0.24687]
[1776432166204,71.98,76892.83,35.3,0.99779,0.0,0.24581]
[1776432167088,71.98,76892.83,35.3,0.99779,0.0,0.24581]
[1776432167211,71.98,76895.24,35.3,0.9978,0.0,0.24516]
[1776432167521,71.98,76895.24,35.3,0.9978,0.0,0.24516]
[1776432168218,71.98,76894.2,35.3,0.9978,0.0,0.24544]
[1776432169225,71.98,76892.91,35.3,0.99779,0.0,0.24579]
[1776432170232,71.98,76890.68,35.3,0.99779,0.0,0.24639]
[1776432172002,71.98,76890.68,35.3,0.99779,0.0,0.24639]
[1776432172180,71.98,76884.08,35.3,0.99777,0.0,0.24819]
[1776432172246,71.98,76882.95,35.3,0.99777,0.0,0.2485]
[1776432174206,71.98,76880.94,35.3,0.99776,0.0,0.24905]
[1776432174260,71.98,76878.59,35.3,0.99775,0.0,0.2497]
[1776432175280,71.98,76874.22,35.3,0.99774,0.0,0.2509]
[1776432176285,71.98,76876.62,35.3,0.99775,0.0,0.25024]
[1776432177292,71.98,76873.14,35.3,0.99774,0.0,0.2512]
[1776432178299,71.98,76870.35,35.3,0.99773,0.0,0.25197]
[1776432179306,71.98,76861.97,35.3,0.99771,0.0,0.2543]
[1776432180389,71.98,76860.23,35.3,0.9977,0.0,0.25479]
[1776432181364,71.98,76866.58,35.3,0.99772,0.0,0.25302]
[1776432182368,71.98,76880.35,35.3,0.99776,0.0,0.24921]
[1776432183376,71.98,76887.95,35.3,0.99778,0.0,0.24714]
[1776432184383,71.98,76890.39,35.3,0.99779,0.0,0.24647]
[1776432185390,71.98,76888.61,35.3,0.99778,0.0,0.24696]
[1776432186397,71.98,76886.64,35.3,0.99778,0.0,0.24749]
[1776432187404,71.98,76887.44,35.3,0.99778,0.0,0.24727]
[1776432188411,71.98,76890.87,35.3,0.99779,0.0,0.24634]
[1776432189418,71.98,76888.3,35.3,0.99778,0.0,0.24704]
[1776432190425,71.98,76889.43,35.3,0.99778,0.0,0.24673]
[1776432191432,71.98,76888.09,35.3,0.99778,0.0,0.2471]
[1776432192439,71.98,76887.39,35.3,0.99778,0.0,0.24729]
[1776432194455,71.98,76880.31,35.3,0.99776,0.0,0.24922]
[1776432195470,71.98,76867.63,35.3,0.99772,0.0,0.25273]
[1776432196477,71.98,76861.56,35.3,0.99771,0.0,0.25442]
[1776432197484,71.98,76858.0,35.3,0.9977,0.0,0.25541]
[1776432198491,71.98,76858.78,35.3,0.9977,0.0,0.25519]
[1776432199498,71.98,76860.33,35.3,0.9977,0.0,0.25476]
[1776432201114,71.98,76859.71,35.3,0.9977,0.0,0.25493]
[1776432201512,71.98,76861.26,35.3,0.99771,0.0,0.2545]
[1776432202519,71.98,76863.15,35.3,0.99771,0.0,0.25397]
[1776432203526,71.98,76871.41,35.3,0.99773,0.0,0.25168]
[1776432204533,71.98,76874.07,35.3,0.99774,0.0,0.25094]
[1776432205540,71.98,76870.09,35.3,0.99773,0.0,0.25204]
[1776432206547,71.98,76863.9,35.3,0.99771,0.0,0.25376]
[1776432207836,71.98,76863.9,35.3,0.99771,0.0,0.25376]
[1776432207902,71.98,76864.61,35.3,0.99771,0.0,0.25357]
[1776432208563,71.98,76867.43,35.3,0.99772,0.0,0.25278]
[1776432209570,71.98,76868.03,35.3,0.99772,0.0,0.25261]
[1776432210577,71.98,76868.52,35.3,0.99773,0.0,0.25248]
[1776432211584,71.98,76869.53,35.3,0.99774,0.0,0.25119]
[1776432212590,71.98,76867.95,35.3,0.99773,0.0,0.25162]
[1776432214605,71.98,76865.74,35.3,0.99773,0.0,0.25224]
[1776432215611,71.98,76867.6,35.3,0.99773,0.0,0.25172]
[1776432216619,71.98,76869.57,35.3,0.99774,0.0,0.25118]
[1776432218632,71.98,76870.47,35.3,0.99774,0.0,0.25093]
[1776432219640,71.98,76878.07,35.3,0.99776,0.0,0.24884]
[1776432220936,71.98,76878.07,35.3,0.99776,0.0,0.24884]
[1776432221037,71.98,76888.03,35.3,0.99779,0.0,0.24612]
[1776432221654,71.98,76892.12,35.3,0.9978,0.0,0.24501]
[1776432222661,71.98,76891.24,35.3,0.9978,0.0,0.24525]
[1776432223668,71.98,76887.01,35.3,0.99779,0.0,0.2464]
[1776432224444,71.98,76887.01,35.3,0.99779,0.0,0.2464]
[1776432224674,71.98,76879.97,35.3,0.99777,0.0,0.24832]
[1776432225682,71.98,76880.37,35.3,0.99777,0.0,0.24821]
[1776432226689,71.98,76882.39,35.3,0.99777,0.0,0.24766]
[1776432227696,71.98,76881.9,35.3,0.99777,0.0,0.24779]
[1776432228710,71.98,76881.2,35.3,0.99777,0.0,0.24798]
[1776432229717,71.98,76879.86,35.3,0.99777,0.0,0.24835]
[1776432230762,71.98,76879.86,35.3,0.99777,0.0,0.24835]
[1776432231448,71.98,76879.86,35.3,0.99777,0.0,0.24835]
[1776432231719,71.98,76879.86,35.3,0.99777,0.0,0.24835]
[1776432230850,71.98,76888.59,35.3,0.99779,0.0,0.24597]
[1776432231871,71.98,76905.85,35.3,0.99784,0.0,0.24132]
[1776432232486,71.98,76905.85,35.3,0.99784,0.0,0.24132]
[1776432232758,71.98,76912.69,35.3,0.99785,0.0,0.2395]
[1776432233765,71.98,76919.77,35.3,0.99787,0.0,0.23764]
[1776432234777,71.98,76923.12,35.3,0.99788,0.0,0.23675]
[1776432235335,71.98,76923.12,35.3,0.99788,0.0,0.23675]
[1776432235509,71.98,76923.12,35.3,0.99788,0.0,0.23675]
[1776432235784,71.98,76923.64,35.3,0.99788,0.0,0.23662]
[1776432236792,71.98,76921.67,35.3,0.99788,0.0,0.23714]
[1776432237799,71.98,76920.42,35.3,0.99787,0.0,0.23746]
[1776432238806,71.98,76921.15,35.3,0.99788,0.0,0.23727]
[1776432240820,71.98,76923.52,35.3,0.99788,0.0,0.23665]
[1776432241648,71.98,76923.52,35.3,0.99788,0.0,0.23665]
[1776432241688,71.98,76923.52,35.3,0.99788,0.0,0.23665]
[1776432241860,71.98,76934.13,35.3,0.99791,0.0,0.23388]
[1776432242756,71.98,76934.13,35.3,0.99791,0.0,0.23388]
[1776432242837,71.98,76941.32,35.3,0.99793,0.0,0.23202]
[1776432243844,71.98,76938.72,35.3,0.99792,0.0,0.23269]
[1776432244852,71.98,76934.98,35.3,0.99791,0.0,0.23366]
[1776432245421,71.98,76934.98,35.3,0.99791,0.0,0.23366]
[1776432245703,71.98,76934.98,35.3,0.99791,0.0,0.23366]
[1776432245859,71.98,76925.76,35.3,0.99789,0.0,0.23606]
[1776432246870,71.98,76926.13,35.3,0.99789,0.0,0.23597]
[1776432247877,71.98,76924.7,35.3,0.99789,0.0,0.23634]
[1776432249762,71.98,76924.91,35.3,0.99789,0.0,0.23629]
[1776432250093,71.98,76916.83,35.3,0.99787,0.0,0.23841]
[1776432250903,71.98,76906.86,35.3,0.99784,0.0,0.24105]
[1776432251912,71.98,76909.47,35.3,0.99785,0.0,0.24036]
[1776432252918,71.98,76911.15,35.3,0.99785,0.0,0.23991]
[1776432254255,71.98,76912.8,35.3,0.99785,0.0,0.23948]
[1776432254932,71.98,76915.14,35.3,0.99786,0.0,0.23886]
[1776432255939,71.98,76917.55,35.3,0.99787,0.0,0.23822]
[1776432257953,71.98,76913.17,35.3,0.99786,0.0,0.23938]
[1776432258960,71.98,76910.02,35.3,0.99785,0.0,0.24021]
[1776432259967,71.98,76907.64,35.3,0.99784,0.0,0.24085]
[1776432261264,71.98,76908.41,35.3,0.99784,0.0,0.24064]
[1776432261997,71.98,76907.28,35.3,0.99784,0.0,0.24094]
[1776432263004,71.98,76909.98,35.3,0.99785,0.0,0.24022]
[1776432264019,71.98,76912.67,35.3,0.99785,0.0,0.23951]
[1776432265022,71.98,76918.42,35.3,0.99787,0.0,0.23799]
[1776432266029,71.98,76911.46,35.3,0.99785,0.0,0.23983]
[1776432267035,71.98,76907.41,35.3,0.99784,0.0,0.24091]
[1776432268043,71.98,76892.92,35.3,0.9978,0.0,0.2448]
[1776432269050,71.98,76886.87,35.3,0.99778,0.0,0.24643]
[1776432270057,71.98,76889.0,35.3,0.99779,0.0,0.24586]
[1776432271064,71.98,76894.56,35.3,0.99781,0.0,0.24337]
[1776432272071,71.98,76902.44,35.3,0.99784,0.0,0.24126]
[1776432273078,71.98,76910.31,35.3,0.99786,0.0,0.23916]
[1776432274085,71.98,76914.6,35.3,0.99787,0.0,0.23803]
[1776432275092,71.98,76918.55,35.3,0.99788,0.0,0.23699]
[1776432276115,71.98,76926.95,35.3,0.9979,0.0,0.23479]
[1776432277110,71.98,76933.42,35.3,0.99792,0.0,0.23311]
[1776432278116,71.98,76938.96,35.3,0.99793,0.0,0.23168]
[1776432279123,71.98,76939.55,35.3,0.99793,0.0,0.23153]
[1776432280130,71.98,76932.55,35.3,0.99791,0.0,0.23334]
[1776432282144,71.98,76932.03,35.3,0.99791,0.0,0.23347]
[1776432283151,71.98,76934.97,35.3,0.99792,0.0,0.23271]
[1776432283670,71.98,76934.97,35.3,0.99792,0.0,0.23271]
[1776432284158,71.98,76938.88,35.3,0.99793,0.0,0.2317]
[1776432287706,71.98,76938.86,35.3,0.99793,0.0,0.23171]
[1776432288186,71.98,76942.61,35.3,0.99794,0.0,0.23074]
[1776432289193,71.98,76943.0,35.3,0.99794,0.0,0.23064]
[1776432289706,71.98,76943.0,35.3,0.99794,0.0,0.23064]
[1776432289736,71.98,76943.0,35.3,0.99794,0.0,0.23064]
[1776432290200,71.98,76942.04,35.3,0.99794,0.0,0.23089]
[1776432291209,71.98,76936.87,35.3,0.99793,0.0,0.23222]
[1776432292213,71.98,76931.59,35.3,0.99791,0.0,0.23359]
[1776432293221,71.98,76929.12,35.3,0.99791,0.0,0.23423]
[1776432293947,71.98,76929.12,35.3,0.99791,0.0,0.23423]
[1776432294228,71.98,76923.3,35.3,0.99789,0.0,0.23575]
[1776432295300,71.98,76923.3,35.3,0.99789,0.0,0.23575]
[1776432295346,71.98,76917.36,35.3,0.99788,0.0,0.2373]
[1776432296242,71.98,76923.16,35.3,0.99789,0.0,0.23578]
[1776432297174,71.98,76923.16,35.3,0.99789,0.0,0.23578]
[1776432297250,71.98,76922.54,35.3,0.99789,0.0,0.23594]
[1776432299264,71.98,76918.45,35.3,0.99788,0.0,0.23702]
[1776432300177,71.98,76918.45,35.3,0.99788,0.0,0.23702]
[1776432300324,71.98,76918.45,35.3,0.99788,0.0,0.23702]
[1776432300357,71.98,76910.41,35.3,0.99786,0.0,0.23914]
[1776432300938,71.98,76910.41,35.3,0.99786,0.0,0.23914]
[1776432301287,71.98,76905.9,35.3,0.99784,0.0,0.24033]
[1776432302066,71.98,76905.9,35.3,0.99784,0.0,0.24033]
[1776432302265,71.98,76905.9,35.3,0.99784,0.0,0.24033]
[1776432302309,71.98,76922.21,35.3,0.99789,0.0,0.23603]
[1776432303316,71.98,76930.1,35.3,0.99791,0.0,0.23397]
[1776432303890,71.98,76930.1,35.3,0.99791,0.0,0.23397]
[1776432304327,71.98,76930.1,35.3,0.99791,0.0,0.23397]
[1776432304323,71.98,76933.47,35.3,0.99792,0.0,0.2331]
[1776432305330,71.98,76930.14,35.3,0.99791,0.0,0.23396]
[1776432306178,71.98,76930.14,35.3,0.99791,0.0,0.23396]
[1776432306337,71.98,76941.37,35.3,0.99794,0.0,0.23106]
[1776432307344,71.98,76952.26,35.3,0.99797,0.0,0.22828]
[1776432308351,71.98,76948.86,35.3,0.99796,0.0,0.22915]
[1776432310365,71.98,76948.05,35.3,0.99795,0.0,0.22935]
[1776432311371,71.98,76951.12,35.3,0.99796,0.0,0.22857]
[1776432311908,71.98,76951.12,35.3,0.99796,0.0,0.22857]
[1776432312379,71.98,76953.67,35.3,0.99797,0.0,0.22792]
[1776432314393,71.98,76957.05,35.3,0.99798,0.0,0.22707]
[1776432315400,71.98,76957.97,35.3,0.99798,0.0,0.22683]
[1776432316407,71.98,76956.36,35.3,0.99798,0.0,0.22724]
[1776432318422,71.98,76958.65,35.3,0.99798,0.0,0.22666]
[1776432319430,71.98,76960.73,35.3,0.99799,0.0,0.22614]
[1776432321182,71.98,76960.73,35.3,0.99799,0.0,0.22614]
[1776432321200,71.98,76960.73,35.3,0.99799,0.0,0.22614]
[1776432321264,71.98,76960.73,35.3,0.99799,0.0,0.22614]
[1776432321320,71.98,76963.27,35.3,0.99799,0.0,0.2255]
[1776432321669,71.98,76963.27,35.3,0.99799,0.0,0.2255]
[1776432321697,71.98,76963.27,35.3,0.99799,0.0,0.2255]
[1776432321727,71.98,76964.95,35.3,0.998,0.0,0.22508]
[1776432322449,71.98,76963.57,35.3,0.99799,0.0,0.22542]
[1776432323955,71.98,76966.95,35.3,0.998,0.0,0.22458]
[1776432324976,71.98,76966.95,35.3,0.998,0.0,0.22458]
[1776432324977,71.98,76968.51,35.3,0.99801,0.0,0.22419]
[1776432325470,71.98,76973.41,35.3,0.99802,0.0,0.22296]
[1776432326477,71.98,76975.88,35.3,0.99802,0.0,0.22235]
[1776432328491,71.98,76973.86,35.3,0.99802,0.0,0.22285]
[1776432329498,71.98,76975.08,35.3,0.99802,0.0,0.22255]
[1776432332519,71.98,76976.0,35.3,0.99803,0.0,0.2214]
[1776432335212,71.98,76980.58,35.3,0.99804,0.0,0.22027]
[1776432335540,71.98,76983.06,35.3,0.99805,0.0,0.21966]
[1776432336547,71.98,76982.02,35.3,0.99805,0.0,0.21992]
[1776432337554,71.98,76984.36,35.3,0.99805,0.0,0.21934]
[1776432338561,71.98,76986.64,35.3,0.99806,0.0,0.21878]
[1776432340575,71.98,76988.49,35.3,0.99806,0.0,0.21833]
[1776432341582,71.98,76985.53,35.3,0.99806,0.0,0.21906]
[1776432342589,71.98,76984.92,35.3,0.99805,0.0,0.21921]
[1776432344606,71.98,76982.93,35.3,0.99805,0.0,0.21969]
[1776432345613,71.98,76972.13,35.3,0.99802,0.0,0.22236]
[1776432347411,71.98,76972.56,35.3,0.99802,0.0,0.22226]
[1776432347560,71.98,76972.56,35.3,0.99802,0.0,0.22226]
[1776432348447,71.98,76964.52,35.3,0.998,0.0,0.22426]
[1776432349533,71.98,76964.52,35.3,0.998,0.0,0.22426]
[1776432348635,71.98,76962.26,35.3,0.998,0.0,0.22482]
[1776432350028,71.98,76950.12,35.3,0.99797,0.0,0.22789]
[1776432350687,71.98,76950.12,35.3,0.99797,0.0,0.22789]
[1776432351070,71.98,76950.12,35.3,0.99797,0.0,0.22789]
[1776432351396,71.98,76950.12,35.3,0.99797,0.0,0.22789]
[1776432351173,71.98,76966.56,35.3,0.99801,0.0,0.22375]
[1776432352147,71.98,76966.56,35.3,0.99801,0.0,0.22375]
[1776432352381,71.98,76989.81,35.3,0.99807,0.0,0.21801]
[1776432352880,71.98,76992.21,35.3,0.99807,0.0,0.21742]
[1776432353514,71.98,76992.21,35.3,0.99807,0.0,0.21742]
[1776432354105,71.98,76992.21,35.3,0.99807,0.0,0.21742]
[1776432354213,71.98,76992.21,35.3,0.99807,0.0,0.21742]
[1776432354218,71.98,76989.88,35.3,0.99807,0.0,0.21799]
[1776432354688,71.98,76986.69,35.3,0.99806,0.0,0.21877]
[1776432356383,71.98,76985.29,35.3,0.99805,0.0,0.21912]
[1776432356702,71.98,76980.55,35.3,0.99804,0.0,0.22028]
[1776432357709,71.98,76980.11,35.3,0.99804,0.0,0.22039]
[1776432358716,71.98,76979.53,35.3,0.99804,0.0,0.22053]
[1776432359723,71.98,76981.99,35.3,0.99805,0.0,0.21993]
[1776432360509,71.98,76981.99,35.3,0.99805,0.0,0.21993]
[1776432360730,71.98,76990.2,35.3,0.99807,0.0,0.21791]
[1776432361737,71.98,76994.39,35.3,0.99808,0.0,0.21689]
[1776432362744,71.98,76997.44,35.3,0.99808,0.0,0.21615]
[1776432363751,71.98,76997.99,35.3,0.99809,0.0,0.21602]
[1776432365765,71.98,76998.72,35.3,0.99809,0.0,0.21585]
[1776432366772,71.98,76999.4,35.3,0.99809,0.0,0.21568]
[1776432369278,71.98,76999.64,35.3,0.99809,0.0,0.21562]
[1776432369458,71.98,76999.64,35.3,0.99809,0.0,0.21562]
[1776432369352,71.98,77000.51,35.3,0.99809,0.0,0.21541]
[1776432369796,71.98,77004.56,35.3,0.9981,0.0,0.21444]
[1776432371227,71.98,77004.56,35.3,0.9981,0.0,0.21444]
[1776432371557,71.98,77004.56,35.3,0.9981,0.0,0.21444]
[1776432371249,71.98,77008.94,35.3,0.99811,0.0,0.21339]
[1776432372270,71.98,77008.94,35.3,0.99811,0.0,0.21339]
[1776432372349,71.98,77015.54,35.3,0.99813,0.0,0.21181]
[1776432372816,71.98,77018.0,35.3,0.99813,0.0,0.21123]
[1776432373823,71.98,77011.17,35.3,0.99812,0.0,0.21285]
[1776432374832,71.98,77006.22,35.3,0.9981,0.0,0.21404]
[1776432375838,71.98,76999.46,35.3,0.99809,0.0,0.21567]
[1776432377273,71.98,76999.46,35.3,0.99809,0.0,0.21567]
[1776432377283,71.98,76998.28,35.3,0.99809,0.0,0.21595]
[1776432379187,71.98,76998.74,35.3,0.99809,0.0,0.21584]
[1776432379276,71.98,77000.47,35.3,0.99809,0.0,0.21542]
[1776432379867,71.98,76998.17,35.3,0.99809,0.0,0.21598]
[1776432382419,71.98,76997.6,35.3,0.99808,0.0,0.21612]
[1776432382449,71.98,76993.99,35.3,0.99808,0.0,0.21699]
[1776432383175,71.98,76972.08,35.3,0.99802,0.0,0.22237]
[1776432383895,71.98,76969.48,35.3,0.99802,0.0,0.22302]
[1776432384902,71.98,76970.78,35.3,0.99802,0.0,0.2227]
[1776432386207,71.98,76969.29,35.3,0.99802,0.0,0.22307]
[1776432387923,71.98,76968.32,35.3,0.99801,0.0,0.22331]
[1776432388930,71.98,76975.09,35.3,0.99803,0.0,0.22163]
[1776432390131,71.98,76975.09,35.3,0.99803,0.0,0.22163]
[1776432390199,71.98,76975.09,35.3,0.99803,0.0,0.22163]
[1776432390246,71.98,76968.81,35.3,0.99801,0.0,0.22319]
[1776432391141,71.98,76968.81,35.3,0.99801,0.0,0.22319]
[1776432391193,71.98,76968.81,35.3,0.99801,0.0,0.22319]
[1776432391252,71.98,76968.81,35.3,0.99801,0.0,0.22319]
[1776432391291,71.98,76954.17,35.3,0.99799,0.0,0.22593]
[1776432391951,71.98,76945.42,35.3,0.99796,0.0,0.22814]
[1776432392658,71.98,76945.42,35.3,0.99796,0.0,0.22814]
[1776432392760,71.98,76945.42,35.3,0.99796,0.0,0.22814]
[1776432393410,71.98,76945.42,35.3,0.99796,0.0,0.22814]
[1776432393456,71.98,76938.25,35.3,0.99795,0.0,0.22997]
[1776432393965,71.98,76929.62,35.3,0.99792,0.0,0.23219]
[1776432394972,71.98,76927.26,35.3,0.99792,0.0,0.2328]
[1776432395980,71.98,76927.38,35.3,0.99792,0.0,0.23277]
[1776432396987,71.98,76931.92,35.3,0.99793,0.0,0.2316]
[1776432398467,71.98,76931.92,35.3,0.99793,0.0,0.2316]
[1776432397994,71.98,76943.16,35.3,0.99796,0.0,0.22872]
[1776432399001,71.98,76950.73,35.3,0.99798,0.0,0.2268]
[1776432400015,71.98,76949.12,35.3,0.99797,0.0,0.2272]
[1776432401016,71.98,76950.9,35.3,0.99798,0.0,0.22675]
[1776432402023,71.98,76949.77,35.3,0.99798,0.0,0.22704]
[1776432403030,71.98,76947.33,35.3,0.99797,0.0,0.22766]
[1776432404036,71.98,76943.12,35.3,0.99796,0.0,0.22873]
[1776432405044,71.98,76941.82,35.3,0.99796,0.0,0.22906]
[1776432406052,71.98,76936.52,35.3,0.99794,0.0,0.23042]
[1776432406819,71.98,76936.52,35.3,0.99794,0.0,0.23042]
[1776432406990,71.98,76936.52,35.3,0.99794,0.0,0.23042]
[1776432407008,71.98,76936.52,35.3,0.99794,0.0,0.23042]
[1776432407215,71.98,76910.15,35.3,0.99787,0.0,0.23727]
[1776432407867,71.98,76910.15,35.3,0.99787,0.0,0.23727]
[1776432407950,71.98,76910.15,35.3,0.99787,0.0,0.23727]
[1776432408075,71.98,76884.39,35.3,0.9978,0.0,0.24413]
[1776432408623,71.98,76884.39,35.3,0.9978,0.0,0.24413]
[1776432409075,71.98,76884.39,35.3,0.9978,0.0,0.24413]
[1776432409078,71.98,76878.84,35.3,0.99779,0.0,0.24563]
[1776432409882,71.98,76878.84,35.3,0.99779,0.0,0.24563]
[1776432410085,71.98,76877.25,35.3,0.99778,0.0,0.24607]
[1776432410940,71.98,76877.25,35.3,0.99778,0.0,0.24607]
[1776432411361,71.98,76877.25,35.3,0.99778,0.0,0.24607]
[1776432411497,71.98,76877.25,35.3,0.99778,0.0,0.24607]
[1776432411447,71.98,76863.66,35.3,0.99775,0.0,0.24978]
[1776432412028,71.98,76863.66,35.3,0.99775,0.0,0.24978]
[1776432412418,71.98,76863.66,35.3,0.99775,0.0,0.24978]
[1776432412435,71.98,76835.03,35.3,0.99767,0.0,0.25778]
[1776432413137,71.98,76835.03,35.3,0.99767,0.0,0.25778]
[1776432413180,71.98,76824.2,35.3,0.99764,0.0,0.26086]
[1776432413782,71.98,76824.2,35.3,0.99764,0.0,0.26086]
[1776432414090,71.98,76824.2,35.3,0.99764,0.0,0.26086]
[1776432414417,71.98,76824.2,35.3,0.99764,0.0,0.26086]
[1776432414562,71.98,76795.46,35.3,0.99755,0.0,0.2692]
[1776432415095,71.98,76795.46,35.3,0.99755,0.0,0.2692]
[1776432415272,71.98,76795.46,35.3,0.99755,0.0,0.2692]
[1776432415327,71.98,76773.9,35.3,0.99749,0.0,0.27561]
[1776432416378,71.98,76773.9,35.3,0.99749,0.0,0.27561]
[1776432416466,71.98,76759.63,35.3,0.99744,0.0,0.27993]
[1776432417147,71.98,76759.63,35.3,0.99744,0.0,0.27993]
[1776432417345,71.98,76751.91,35.3,0.99742,0.0,0.28229]
[1776432418167,71.98,76750.97,35.3,0.99741,0.0,0.28258]
[1776432419175,71.98,76757.47,35.3,0.99743,0.0,0.28059]
[1776432420597,71.98,76757.47,35.3,0.99743,0.0,0.28059]
[1776432420848,71.98,76757.47,35.3,0.99743,0.0,0.28059]
[1776432420187,71.98,76758.17,35.3,0.99744,0.0,0.28038]
[1776432421362,71.98,76758.17,35.3,0.99744,0.0,0.28038]
[1776432422040,71.98,76758.17,35.3,0.99744,0.0,0.28038]
[1776432421533,71.98,76758.13,35.3,0.99744,0.0,0.28039]
[1776432422272,71.98,76749.4,35.3,0.99741,0.0,0.28306]
[1776432423445,71.98,76754.41,35.3,0.99743,0.0,0.28153]
[1776432424281,71.98,76754.41,35.3,0.99743,0.0,0.28153]
[1776432424372,71.98,76757.24,35.3,0.99743,0.0,0.28066]
[1776432425295,71.98,76751.0,35.3,0.99741,0.0,0.28257]
[1776432426300,71.98,76757.19,35.3,0.99743,0.0,0.28068]
[1776432427198,71.98,76757.19,35.3,0.99743,0.0,0.28068]
[1776432427325,71.98,76767.82,35.3,0.99747,0.0,0.27745]
[1776432428118,71.98,76767.82,35.3,0.99747,0.0,0.27745]
[1776432428602,71.98,76767.82,35.3,0.99747,0.0,0.27745]
[1776432428325,71.98,76776.82,35.3,0.99749,0.0,0.27474]
[1776432428655,71.98,76776.82,35.3,0.99749,0.0,0.27474]
[1776432429282,71.98,76776.82,35.3,0.99749,0.0,0.27474]
[1776432429335,71.98,76793.65,35.3,0.99755,0.0,0.26974]
[1776432429716,71.98,76793.65,35.3,0.99755,0.0,0.26974]
[1776432430340,71.98,76800.34,35.3,0.99757,0.0,0.26777]
[1776432431353,71.98,76814.92,35.3,0.99761,0.0,0.26353]
[1776432432357,71.98,76816.54,35.3,0.99761,0.0,0.26306]
[1776432432689,71.98,76816.54,35.3,0.99761,0.0,0.26306]
[1776432433357,71.98,76816.54,35.3,0.99761,0.0,0.26306]
[1776432433365,71.98,76787.74,35.3,0.99753,0.0,0.27148]
[1776432433876,71.98,76787.74,35.3,0.99753,0.0,0.27148]
[1776432434402,71.98,76754.97,35.3,0.99743,0.0,0.28135]
[1776432434635,71.98,76754.97,35.3,0.99743,0.0,0.28135]
[1776432435392,71.98,76734.95,35.3,0.99736,0.0,0.28754]
[1776432436399,71.98,76723.92,35.3,0.99733,0.0,0.291]
[1776432437406,71.98,76727.66,35.3,0.99734,0.0,0.28982]
[1776432438413,71.98,76726.63,35.3,0.99734,0.0,0.29014]
[1776432439299,71.98,76726.63,35.3,0.99734,0.0,0.29014]
[1776432439420,71.98,76723.54,35.3,0.99733,0.0,0.29112]
[1776432440426,71.98,76724.49,35.3,0.99733,0.0,0.29082]
[1776432441434,71.98,76723.58,35.3,0.99733,0.0,0.2911]
[1776432441753,71.98,76723.58,35.3,0.99733,0.0,0.2911]
[1776432442441,71.98,76719.44,35.3,0.99731,0.0,0.29241]
[1776432442772,71.98,76719.44,35.3,0.99731,0.0,0.29241]
[1776432443008,71.98,76719.44,35.3,0.99731,0.0,0.29241]
[1776432443448,71.98,76713.89,35.3,0.9973,0.0,0.29417]
[1776432444455,71.98,76715.8,35.3,0.9973,0.0,0.29356]
[1776432445462,71.98,76714.33,35.3,0.9973,0.0,0.29403]
[1776432445857,71.98,76714.33,35.3,0.9973,0.0,0.29403]
[1776432446189,71.98,76714.33,35.3,0.9973,0.0,0.29403]
[1776432446476,71.98,76709.14,35.3,0.99728,0.0,0.29569]
[1776432447603,71.98,76709.14,35.3,0.99728,0.0,0.29569]
[1776432447483,71.98,76710.47,35.3,0.99728,0.0,0.29526]
[1776432448490,71.98,76708.28,35.3,0.99728,0.0,0.29596]
[1776432449497,71.98,76709.12,35.3,0.99728,0.0,0.29569]
[1776432450504,71.98,76717.44,35.3,0.99731,0.0,0.29304]
[1776432451258,71.98,76717.44,35.3,0.99731,0.0,0.29304]
[1776432451512,71.98,76732.52,35.3,0.99737,0.0,0.28717]
[1776432452069,71.98,76732.52,35.3,0.99737,0.0,0.28717]
[1776432452523,71.98,76756.87,35.3,0.99744,0.0,0.27967]
[1776432453528,71.98,76760.34,35.3,0.99745,0.0,0.27862]
[1776432454533,71.98,76758.88,35.3,0.99745,0.0,0.27906]
[1776432454851,71.98,76758.88,35.3,0.99745,0.0,0.27906]
[1776432455540,71.98,76755.69,35.3,0.99744,0.0,0.28003]
[1776432456547,71.98,76759.56,35.3,0.99745,0.0,0.27885]
[1776432457554,71.98,76768.01,35.3,0.99748,0.0,0.2763]
[1776432458561,71.98,76774.23,35.3,0.9975,0.0,0.27443]
[1776432459568,71.98,76761.83,35.3,0.99746,0.0,0.27817]
[1776432460588,71.98,76741.57,35.3,0.99739,0.0,0.28436]
[1776432461130,71.98,76741.57,35.3,0.99739,0.0,0.28436]
[1776432461219,71.98,76741.57,35.3,0.99739,0.0,0.28436]
[1776432461588,71.98,76726.47,35.3,0.99735,0.0,0.28906]
[1776432462434,71.98,76726.47,35.3,0.99735,0.0,0.28906]
[1776432462596,71.98,76712.27,35.3,0.9973,0.0,0.29354]
[1776432463602,71.98,76713.31,35.3,0.9973,0.0,0.29321]
[1776432464284,71.98,76713.31,35.3,0.9973,0.0,0.29321]
[1776432464609,71.98,76711.35,35.3,0.9973,0.0,0.29384]
[1776432465616,71.98,76715.15,35.3,0.99731,0.0,0.29263]
[1776432466623,71.98,76711.09,35.3,0.9973,0.0,0.29392]
[1776432467416,71.98,76711.09,35.3,0.9973,0.0,0.29392]
[1776432468637,71.98,76705.69,35.3,0.99728,0.0,0.29564]
[1776432469347,71.98,76705.69,35.3,0.99728,0.0,0.29564]
[1776432469357,71.98,76705.69,35.3,0.99728,0.0,0.29564]
[1776432469644,71.98,76702.15,35.3,0.99727,0.0,0.29678]
[1776432470013,71.98,76702.15,35.3,0.99727,0.0,0.29678]
[1776432470075,71.98,76702.15,35.3,0.99727,0.0,0.29678]
[1776432470652,71.98,76696.79,35.3,0.99725,0.0,0.2985]
[1776432471658,71.98,76690.29,35.3,0.99723,0.0,0.3006]
[1776432472534,71.98,76690.29,35.3,0.99723,0.0,0.3006]
[1776432472665,71.98,76686.32,35.3,0.99721,0.0,0.30189]
[1776432473129,71.98,76686.32,35.3,0.99721,0.0,0.30189]
[1776432473558,71.98,76686.32,35.3,0.99721,0.0,0.30189]
[1776432473672,71.98,76671.87,35.3,0.99716,0.0,0.30663]
[1776432474169,71.98,76671.87,35.3,0.99716,0.0,0.30663]
[1776432474739,71.98,76671.87,35.3,0.99716,0.0,0.30663]
[1776432474787,71.98,76671.87,35.3,0.99716,0.0,0.30663]
[1776432475138,71.98,76671.87,35.3,0.99716,0.0,0.30663]
[1776432475254,71.98,76662.05,35.3,0.99713,0.0,0.30989]
[1776432476289,71.98,76662.05,35.3,0.99713,0.0,0.30989]
[1776432476462,71.98,76662.05,35.3,0.99713,0.0,0.30989]
[1776432476490,71.98,76621.56,35.3,0.99699,0.0,0.32364]
[1776432477027,71.98,76621.56,35.3,0.99699,0.0,0.32364]
[1776432477405,71.98,76621.56,35.3,0.99699,0.0,0.32364]
[1776432477441,71.98,76599.63,35.3,0.99691,0.0,0.33131]
[1776432477730,71.98,76575.93,35.3,0.99682,0.0,0.33978]
[1776432478708,71.98,76568.66,35.3,0.99679,0.0,0.34241]
[1776432479738,71.98,76568.66,35.3,0.99679,0.0,0.34241]
[1776432480156,71.98,76568.66,35.3,0.99679,0.0,0.34241]
[1776432480483,71.98,76568.66,35.3,0.99679,0.0,0.34241]
[1776432480621,71.98,76559.94,35.3,0.99676,0.0,0.3456]
[1776432481334,71.98,76559.94,35.3,0.99676,0.0,0.3456]
[1776432481410,71.98,76552.01,35.3,0.99673,0.0,0.34851]
[1776432482607,71.98,76552.01,35.3,0.99673,0.0,0.34851]
[1776432482671,71.98,76553.16,35.3,0.99673,0.0,0.34809]
[1776432482788,71.98,76553.16,35.3,0.99673,0.0,0.34809]
[1776432482903,71.98,76562.13,35.3,0.99677,0.0,0.34479]
[1776432484015,71.98,76562.13,35.3,0.99677,0.0,0.34479]
[1776432484135,71.98,76562.13,35.3,0.99677,0.0,0.34479]
[1776432484202,71.98,76548.77,35.3,0.99671,0.0,0.34971]
[1776432484758,71.98,76546.87,35.3,0.99671,0.0,0.35042]
[1776432485765,71.98,76547.94,35.3,0.99671,0.0,0.35002]
[1776432487778,71.98,76549.25,35.3,0.99672,0.0,0.34953]
[1776432488786,71.98,76545.24,35.3,0.9967,0.0,0.35102]
[1776432489793,71.98,76544.69,35.3,0.9967,0.0,0.35123]
[1776432491578,71.98,76544.69,35.3,0.9967,0.0,0.35123]
[1776432491592,71.98,76559.06,35.3,0.99675,0.0,0.34592]
[1776432492065,71.98,76559.06,35.3,0.99675,0.0,0.34592]
[1776432492493,71.98,76559.06,35.3,0.99675,0.0,0.34592]
[1776432492517,71.98,76575.09,35.3,0.99682,0.0,0.34008]
[1776432492831,71.98,76575.09,35.3,0.99682,0.0,0.34008]
[1776432493603,71.98,76575.09,35.3,0.99682,0.0,0.34008]
[1776432493697,71.98,76585.78,35.3,0.99686,0.0,0.33624]
[1776432493969,71.98,76585.78,35.3,0.99686,0.0,0.33624]
[1776432494633,71.98,76572.58,35.3,0.99681,0.0,0.34099]
[1776432494830,71.98,76572.03,35.3,0.9968,0.0,0.34119]
[1776432496470,71.98,76569.74,35.3,0.99679,0.0,0.34202]
[1776432496851,71.98,76569.74,35.3,0.99679,0.0,0.34202]
[1776432497679,71.98,76569.74,35.3,0.99679,0.0,0.34202]
[1776432497139,71.98,76573.53,35.3,0.99681,0.0,0.34064]
[1776432498115,71.98,76573.53,35.3,0.99681,0.0,0.34064]
[1776432498434,71.98,76624.5,35.3,0.997,0.0,0.32262]
[1776432498866,71.98,76628.68,35.3,0.99701,0.0,0.32118]
[1776432499873,71.98,76618.52,35.3,0.99698,0.0,0.32469]
[1776432500868,71.98,76618.52,35.3,0.99698,0.0,0.32469]
[1776432501328,71.98,76618.52,35.3,0.99698,0.0,0.32469]
[1776432501858,71.98,76618.52,35.3,0.99698,0.0,0.32469]
[1776432501402,71.98,76618.58,35.3,0.99698,0.0,0.32467]
[1776432501904,71.98,76503.03,35.3,0.99653,0.0,0.36702]
[1776432503740,71.98,76500.55,35.3,0.99652,0.0,0.36798]
[1776432503919,71.98,76504.39,35.3,0.99654,0.0,0.36649]
[1776432504835,71.98,76504.39,35.3,0.99654,0.0,0.36649]
[1776432504926,71.98,76491.7,35.3,0.99648,0.0,0.37142]
[1776432505933,71.98,76490.08,35.3,0.99648,0.0,0.37205]
[1776432506940,71.98,76490.69,35.3,0.99648,0.0,0.37181]
[1776432507957,71.98,76487.29,35.3,0.99646,0.0,0.37314]
[1776432508964,71.98,76484.95,35.3,0.99645,0.0,0.37406]
[1776432510978,71.98,76481.83,35.3,0.99644,0.0,0.37529]
[1776432511985,71.98,76484.26,35.3,0.99646,0.0,0.37296]
[1776432513361,71.98,76488.83,35.3,0.99648,0.0,0.37117]
[1776432514360,71.98,76486.76,35.3,0.99647,0.0,0.37198]
[1776432516017,71.98,76492.71,35.3,0.9965,0.0,0.36966]
[1776432517720,71.98,76492.71,35.3,0.9965,0.0,0.36966]
[1776432517728,71.98,76500.87,35.3,0.99653,0.0,0.3665]
[1776432518030,71.98,76514.45,35.3,0.99659,0.0,0.36129]
[1776432519037,71.98,76512.39,35.3,0.99658,0.0,0.36208]
[1776432520043,71.98,76507.88,35.3,0.99656,0.0,0.3638]
[1776432521051,71.98,76506.55,35.3,0.99656,0.0,0.36431]
[1776432522058,71.98,76503.12,35.3,0.99654,0.0,0.36563]
[1776432523066,71.98,76512.28,35.3,0.99658,0.0,0.36212]
[1776432524073,71.98,76514.82,35.3,0.99659,0.0,0.36115]
[1776432525452,71.98,76514.82,35.3,0.99659,0.0,0.36115]
[1776432525488,71.98,76514.82,35.3,0.99659,0.0,0.36115]
[1776432525550,71.98,76516.62,35.3,0.9966,0.0,0.36046]
[1776432526536,71.98,76518.59,35.3,0.99661,0.0,0.35971]
[1776432527072,71.98,76518.59,35.3,0.99661,0.0,0.35971]
[1776432527276,71.98,76522.76,35.3,0.99662,0.0,0.35813]
[1776432527991,71.98,76522.76,35.3,0.99662,0.0,0.35813]
[1776432528185,71.98,76522.76,35.3,0.99662,0.0,0.35813]
[1776432528327,71.98,76522.76,35.3,0.99662,0.0,0.35813]
[1776432528450,71.98,76599.5,35.3,0.99692,0.0,0.3301]
[1776432529311,71.98,76620.05,35.3,0.99699,0.0,0.32293]
[1776432530128,71.98,76623.74,35.3,0.99701,0.0,0.32166]
[1776432531140,71.98,76623.74,35.3,0.99701,0.0,0.32166]
[1776432531199,71.98,76617.82,35.3,0.99699,0.0,0.3237]
[1776432532142,71.98,76610.68,35.3,0.99696,0.0,0.32619]
[1776432534282,71.98,76610.44,35.3,0.99696,0.0,0.32627]
[1776432534593,71.98,76610.44,35.3,0.99696,0.0,0.32627]
[1776432534666,71.98,76615.95,35.3,0.99698,0.0,0.32435]
[1776432535308,71.98,76615.95,35.3,0.99698,0.0,0.32435]
[1776432535330,71.98,76623.04,35.3,0.997,0.0,0.3219]
[1776432535955,71.98,76623.04,35.3,0.997,0.0,0.3219]
[1776432536170,71.98,76633.61,35.3,0.99704,0.0,0.31828]
[1776432537176,71.98,76636.96,35.3,0.99705,0.0,0.31713]
[1776432537865,71.98,76636.96,35.3,0.99705,0.0,0.31713]
[1776432538259,71.98,76636.96,35.3,0.99705,0.0,0.31713]
[1776432538432,71.98,76641.74,35.3,0.99707,0.0,0.31551]
[1776432539191,71.98,76643.31,35.3,0.99708,0.0,0.31498]
[1776432540198,71.98,76644.67,35.3,0.99708,0.0,0.31452]
[1776432541551,71.98,76644.67,35.3,0.99708,0.0,0.31452]
[1776432541640,71.98,76641.31,35.3,0.99707,0.0,0.31566]
[1776432542213,71.98,76648.3,35.3,0.99709,0.0,0.3133]
[1776432543220,71.98,76658.32,35.3,0.99713,0.0,0.30994]
[1776432544227,71.98,76656.6,35.3,0.99712,0.0,0.31051]
[1776432545233,71.98,76655.74,35.3,0.99712,0.0,0.3108]
[1776432546241,71.98,76653.46,35.3,0.99711,0.0,0.31156]
[1776432547248,71.98,76656.18,35.3,0.99712,0.0,0.31065]
[1776432548560,71.98,76657.8,35.3,0.99713,0.0,0.31011]
[1776432549262,71.98,76659.25,35.3,0.99713,0.0,0.30963]
[1776432550269,71.98,76657.56,35.3,0.99713,0.0,0.31019]
[1776432552283,71.98,76656.29,35.3,0.99712,0.0,0.31062]
[1776432553292,71.98,76652.13,35.3,0.99711,0.0,0.31201]
[1776432554299,71.98,76634.92,35.3,0.99705,0.0,0.31783]
[1776432554867,71.98,76634.92,35.3,0.99705,0.0,0.31783]
[1776432555306,71.98,76628.23,35.3,0.99702,0.0,0.32012]
[1776432556313,71.98,76625.81,35.3,0.99701,0.0,0.32095]
[1776432557320,71.98,76624.35,35.3,0.99701,0.0,0.32145]
[1776432558327,71.98,76627.79,35.3,0.99702,0.0,0.32027]
[1776432559334,71.98,76627.1,35.3,0.99702,0.0,0.3205]
[1776432561348,71.98,76625.66,35.3,0.99701,0.0,0.321]
[1776432562355,71.98,76628.85,35.3,0.99703,0.0,0.3199]
[1776432563362,71.98,76632.17,35.3,0.99704,0.0,0.31877]
[1776432564369,71.98,76631.39,35.3,0.99703,0.0,0.31903]
[1776432565376,71.98,76629.46,35.3,0.99703,0.0,0.31969]
[1776432566393,71.98,76632.77,35.3,0.99704,0.0,0.31856]
[1776432567401,71.98,76632.77,35.3,0.99704,0.0,0.31856]
[1776432567453,71.98,76646.11,35.3,0.99709,0.0,0.31403]
[1776432568399,71.98,76652.22,35.3,0.99711,0.0,0.31198]
[1776432569412,71.98,76650.18,35.3,0.9971,0.0,0.31266]
[1776432570419,71.98,76652.33,35.3,0.99711,0.0,0.31194]
[1776432571426,71.98,76651.87,35.3,0.99712,0.0,0.3109]
[1776432572210,71.98,76651.87,35.3,0.99712,0.0,0.3109]
[1776432572262,71.98,76651.87,35.3,0.99712,0.0,0.3109]
[1776432572433,71.98,76652.62,35.3,0.99712,0.0,0.31065]
[1776432573706,71.98,76652.62,35.3,0.99712,0.0,0.31065]
[1776432573855,71.98,76652.52,35.3,0.99712,0.0,0.31068]
[1776432574463,71.98,76660.16,35.3,0.99715,0.0,0.30814]
[1776432575844,71.98,76661.01,35.3,0.99715,0.0,0.30786]
[1776432576473,71.98,76666.97,35.3,0.99717,0.0,0.30589]
[1776432578490,71.98,76671.15,35.3,0.99718,0.0,0.30451]
[1776432579498,71.98,76672.75,35.3,0.99719,0.0,0.30399]
[1776432580734,71.98,76675.31,35.3,0.9972,0.0,0.30315]
[1776432582518,71.98,76673.04,35.3,0.99719,0.0,0.30389]
[1776432583531,71.98,76673.04,35.3,0.99719,0.0,0.30389]
[1776432583593,71.98,76673.04,35.3,0.99719,0.0,0.30389]
[1776432583734,71.98,76673.04,35.3,0.99719,0.0,0.30389]
[1776432583771,71.98,76677.04,35.3,0.9972,0.0,0.30258]
[1776432584077,71.98,76677.04,35.3,0.9972,0.0,0.30258]
[1776432584534,71.98,76680.62,35.3,0.99722,0.0,0.30142]
[1776432585541,71.98,76678.29,35.3,0.99721,0.0,0.30217]
[1776432586548,71.98,76675.96,35.3,0.9972,0.0,0.30294]
[1776432587331,71.98,76675.96,35.3,0.9972,0.0,0.30294]
[1776432587555,71.98,76661.48,35.3,0.99715,0.0,0.3077]
[1776432588707,71.98,76661.48,35.3,0.99715,0.0,0.3077]
[1776432588818,71.98,76651.81,35.3,0.99712,0.0,0.31092]
[1776432589569,71.98,76650.78,35.3,0.99711,0.0,0.31127]
[1776432590823,71.98,76650.78,35.3,0.99711,0.0,0.31127]
[1776432590576,71.98,76660.15,35.3,0.99715,0.0,0.30814]
[1776432591583,71.98,76663.46,35.3,0.99716,0.0,0.30705]
[1776432592589,71.98,76666.26,35.3,0.99717,0.0,0.30612]
[1776432593597,71.98,76670.67,35.3,0.99718,0.0,0.30467]
[1776432594604,71.98,76672.04,35.3,0.99719,0.0,0.30422]
[1776432595611,71.98,76665.84,35.3,0.99717,0.0,0.30626]
[1776432596618,71.98,76659.82,35.3,0.99714,0.0,0.30825]
[1776432597630,71.98,76653.11,35.3,0.99712,0.0,0.31049]
[1776432598506,71.98,76653.11,35.3,0.99712,0.0,0.31049]
[1776432598632,71.98,76632.47,35.3,0.99705,0.0,0.31745]
[1776432599639,71.98,76622.44,35.3,0.99701,0.0,0.32088]
[1776432600671,71.98,76633.81,35.3,0.99705,0.0,0.31699]
[1776432601246,71.98,76633.81,35.3,0.99705,0.0,0.31699]
[1776432601309,71.98,76633.81,35.3,0.99705,0.0,0.31699]
[1776432601486,71.98,76633.81,35.3,0.99705,0.0,0.31699]
[1776432601673,71.98,76660.55,35.3,0.99715,0.0,0.30801]
[1776432602070,71.98,76660.55,35.3,0.99715,0.0,0.30801]
[1776432602388,71.98,76660.55,35.3,0.99715,0.0,0.30801]
[1776432602678,71.98,76640.97,35.3,0.99708,0.0,0.31457]
[1776432603703,71.98,76616.26,35.3,0.99699,0.0,0.32301]
[1776432604032,71.98,76616.26,35.3,0.99699,0.0,0.32301]
[1776432604695,71.98,76590.63,35.3,0.9969,0.0,0.33199]
[1776432605221,71.98,76590.63,35.3,0.9969,0.0,0.33199]
[1776432605702,71.98,76598.77,35.3,0.99693,0.0,0.32911]
[1776432606717,71.98,76602.56,35.3,0.99694,0.0,0.32778]
[1776432607914,71.98,76602.56,35.3,0.99694,0.0,0.32778]
[1776432607722,71.98,76601.97,35.3,0.99694,0.0,0.32799]
[1776432609742,71.98,76600.48,35.3,0.99693,0.0,0.32851]
[1776432610754,71.98,76612.88,35.3,0.99698,0.0,0.32418]
[1776432612336,71.98,76612.81,35.3,0.99698,0.0,0.32421]
[1776432612733,71.98,76612.81,35.3,0.99698,0.0,0.32421]
[1776432612848,71.98,76592.09,35.3,0.9969,0.0,0.33147]
[1776432613935,71.98,76592.09,35.3,0.9969,0.0,0.33147]
[1776432613798,71.98,76569.38,35.3,0.99682,0.0,0.33959]
[1776432614795,71.98,76571.26,35.3,0.99682,0.0,0.33891]
[1776432615091,71.98,76571.26,35.3,0.99682,0.0,0.33891]
[1776432615801,71.98,76584.84,35.3,0.99688,0.0,0.33404]
[1776432616857,71.98,76584.84,35.3,0.99688,0.0,0.33404]
[1776432616905,71.98,76582.9,35.3,0.99687,0.0,0.33473]
[1776432617815,71.98,76580.28,35.3,0.99686,0.0,0.33567]
[1776432618656,71.98,76580.28,35.3,0.99686,0.0,0.33567]
[1776432619831,71.98,76569.02,35.3,0.99682,0.0,0.33972]
[1776432620712,71.98,76569.02,35.3,0.99682,0.0,0.33972]
[1776432620838,71.98,76567.54,35.3,0.99681,0.0,0.34025]
[1776432621499,71.98,76567.54,35.3,0.99681,0.0,0.34025]
[1776432621538,71.98,76567.54,35.3,0.99681,0.0,0.34025]
[1776432621689,71.98,76567.54,35.3,0.99681,0.0,0.34025]
[1776432621718,71.98,76567.54,35.3,0.99681,0.0,0.34025]
[1776432621846,71.98,76561.87,35.3,0.99679,0.0,0.34231]
[1776432622853,71.98,76546.75,35.3,0.99673,0.0,0.34785]
[1776432623291,71.98,76546.75,35.3,0.99673,0.0,0.34785]
[1776432623730,71.98,76546.75,35.3,0.99673,0.0,0.34785]
[1776432623874,71.98,76542.88,35.3,0.99671,0.0,0.34928]
[1776432624881,71.98,76547.08,35.3,0.99673,0.0,0.34773]
[1776432625890,71.98,76548.52,35.3,0.99674,0.0,0.3472]
[1776432626686,71.98,76548.52,35.3,0.99674,0.0,0.3472]
[1776432626724,71.98,76548.52,35.3,0.99674,0.0,0.3472]
[1776432626754,71.98,76548.52,35.3,0.99674,0.0,0.3472]
[1776432626896,71.98,76537.69,35.3,0.99669,0.0,0.35121]
[1776432627433,71.98,76537.69,35.3,0.99669,0.0,0.35121]
[1776432627736,71.98,76537.69,35.3,0.99669,0.0,0.35121]
[1776432627904,71.98,76536.57,35.3,0.99669,0.0,0.35163]
[1776432628193,71.98,76536.57,35.3,0.99669,0.0,0.35163]
[1776432628911,71.98,76545.81,35.3,0.99673,0.0,0.3482]
[1776432629113,71.98,76545.81,35.3,0.99673,0.0,0.3482]
[1776432629918,71.98,76554.07,35.3,0.99676,0.0,0.34516]
[1776432630276,71.98,76554.07,35.3,0.99676,0.0,0.34516]
[1776432630925,71.98,76555.54,35.3,0.99676,0.0,0.34462]
[1776432631818,71.98,76555.54,35.3,0.99676,0.0,0.34462]
[1776432631932,71.98,76556.39,35.3,0.99678,0.0,0.34302]
[1776432632939,71.98,76562.75,35.3,0.9968,0.0,0.34071]
[1776432633946,71.98,76563.46,35.3,0.99681,0.0,0.34045]
[1776432634953,71.98,76565.13,35.3,0.99681,0.0,0.33985]
[1776432635424,71.98,76565.13,35.3,0.99681,0.0,0.33985]
[1776432635579,71.98,76565.13,35.3,0.99681,0.0,0.33985]
[1776432635696,71.98,76565.13,35.3,0.99681,0.0,0.33985]
[1776432635962,71.98,76576.52,35.3,0.99686,0.0,0.33575]
[1776432636331,71.98,76576.52,35.3,0.99686,0.0,0.33575]
[1776432636476,71.98,76576.52,35.3,0.99686,0.0,0.33575]
[1776432636588,71.98,76576.52,35.3,0.99686,0.0,0.33575]
[1776432636969,71.98,76581.89,35.3,0.99688,0.0,0.33383]
[1776432638872,71.98,76593.82,35.3,0.99692,0.0,0.32961]
[1776432639195,71.98,76594.92,35.3,0.99692,0.0,0.32922]
[1776432640216,71.98,76594.92,35.3,0.99692,0.0,0.32922]
[1776432640288,71.98,76603.37,35.3,0.99696,0.0,0.32626]
[1776432641252,71.98,76603.37,35.3,0.99696,0.0,0.32626]
[1776432641870,71.98,76603.37,35.3,0.99696,0.0,0.32626]
[1776432641934,71.98,76614.74,35.3,0.997,0.0,0.32231]
[1776432642256,71.98,76614.74,35.3,0.997,0.0,0.32231]
[1776432642369,71.98,76637.46,35.3,0.99708,0.0,0.31455]
[1776432643535,71.98,76637.46,35.3,0.99708,0.0,0.31455]
[1776432643866,71.98,76637.46,35.3,0.99708,0.0,0.31455]
[1776432643932,71.98,76637.46,35.3,0.99708,0.0,0.31455]
[1776432643898,71.98,76643.63,35.3,0.9971,0.0,0.31247]
[1776432644922,71.98,76643.63,35.3,0.9971,0.0,0.31247]
[1776432644946,71.98,76618.72,35.3,0.99701,0.0,0.32094]
[1776432645285,71.98,76618.72,35.3,0.99701,0.0,0.32094]
[1776432645313,71.98,76618.72,35.3,0.99701,0.0,0.32094]
[1776432645376,71.98,76579.22,35.3,0.99687,0.0,0.33478]
[1776432646054,71.98,76579.22,35.3,0.99687,0.0,0.33478]
[1776432646277,71.98,76579.22,35.3,0.99687,0.0,0.33478]
[1776432646350,71.98,76555.44,35.3,0.99678,0.0,0.34337]
[1776432647281,71.98,76555.44,35.3,0.99678,0.0,0.34337]
[1776432647584,71.98,76555.44,35.3,0.99678,0.0,0.34337]
[1776432647635,71.98,76561.76,35.3,0.9968,0.0,0.34107]
[1776432648273,71.98,76561.76,35.3,0.9968,0.0,0.34107]
[1776432648350,71.98,76546.08,35.3,0.99674,0.0,0.3468]
[1776432649390,71.98,76546.08,35.3,0.99674,0.0,0.3468]
[1776432649780,71.98,76546.08,35.3,0.99674,0.0,0.3468]
[1776432649912,71.98,76552.02,35.3,0.99676,0.0,0.34462]
[1776432650434,71.98,76552.02,35.3,0.99676,0.0,0.34462]
[1776432650797,71.98,76552.02,35.3,0.99676,0.0,0.34462]
[1776432650958,71.98,76552.02,35.3,0.99676,0.0,0.34462]
[1776432650969,71.98,76552.02,35.3,0.99676,0.0,0.34462]
[1776432650874,71.98,76543.67,35.3,0.99673,0.0,0.34769]
[1776432651093,71.98,76529.26,35.3,0.99667,0.0,0.35304]
[1776432652008,71.98,76529.26,35.3,0.99667,0.0,0.35304]
[1776432652431,71.98,76512.32,35.3,0.9966,0.0,0.35943]
[1776432653521,71.98,76512.32,35.3,0.9966,0.0,0.35943]
[1776432653596,71.98,76512.32,35.3,0.9966,0.0,0.35943]
[1776432653633,71.98,76512.32,35.3,0.9966,0.0,0.35943]
[1776432653971,71.98,76512.32,35.3,0.9966,0.0,0.35943]
[1776432653709,71.98,76514.7,35.3,0.99661,0.0,0.35852]
[1776432654159,71.98,76514.7,35.3,0.99661,0.0,0.35852]
[1776432654784,71.98,76514.7,35.3,0.99661,0.0,0.35852]
[1776432654800,71.98,76514.7,35.3,0.99661,0.0,0.35852]
[1776432654885,71.98,76507.97,35.3,0.99659,0.0,0.36108]
[1776432655102,71.98,76507.97,35.3,0.99659,0.0,0.36108]
[1776432655191,71.98,76507.97,35.3,0.99659,0.0,0.36108]
[1776432655608,71.98,76507.97,35.3,0.99659,0.0,0.36108]
[1776432655704,71.98,76495.7,35.3,0.99654,0.0,0.36579]
[1776432656051,71.98,76495.7,35.3,0.99654,0.0,0.36579]
[1776432656791,71.98,76495.7,35.3,0.99654,0.0,0.36579]
[1776432656856,71.98,76493.83,35.3,0.99653,0.0,0.36651]
[1776432657899,71.98,76493.83,35.3,0.99653,0.0,0.36651]
[1776432657995,71.98,76493.28,35.3,0.99653,0.0,0.36672]
[1776432658893,71.98,76493.28,35.3,0.99653,0.0,0.36672]
[1776432658941,71.98,76497.41,35.3,0.99654,0.0,0.36513]
[1776432659633,71.98,76497.41,35.3,0.99654,0.0,0.36513]
[1776432659964,71.98,76497.41,35.3,0.99654,0.0,0.36513]
[1776432660005,71.98,76486.36,35.3,0.9965,0.0,0.36941]
[1776432660259,71.98,76486.36,35.3,0.9965,0.0,0.36941]
[1776432660782,71.98,76486.36,35.3,0.9965,0.0,0.36941]
[1776432660804,71.98,76486.36,35.3,0.9965,0.0,0.36941]
[1776432660963,71.98,76488.21,35.3,0.99651,0.0,0.36869]
[1776432661122,71.98,76488.21,35.3,0.99651,0.0,0.36869]
[1776432661185,71.98,76488.21,35.3,0.99651,0.0,0.36869]
[1776432661798,71.98,76488.21,35.3,0.99651,0.0,0.36869]
[1776432661836,71.98,76482.02,35.3,0.99648,0.0,0.3711]
[1776432662830,71.98,76482.02,35.3,0.99648,0.0,0.3711]
[1776432662948,71.98,76482.02,35.3,0.99648,0.0,0.3711]
[1776432662882,71.98,76477.57,35.3,0.99646,0.0,0.37284]
[1776432663773,71.98,76477.57,35.3,0.99646,0.0,0.37284]
[1776432663814,71.98,76462.85,35.3,0.9964,0.0,0.37865]
[1776432664184,71.98,76462.85,35.3,0.9964,0.0,0.37865]
[1776432664300,71.98,76462.85,35.3,0.9964,0.0,0.37865]
[1776432664816,71.98,76462.85,35.3,0.9964,0.0,0.37865]
[1776432664845,71.98,76433.51,35.3,0.99627,0.0,0.39048]
[1776432665217,71.98,76422.43,35.3,0.99622,0.0,0.39502]
[1776432666247,71.98,76422.43,35.3,0.99622,0.0,0.39502]
[1776432666828,71.98,76422.43,35.3,0.99622,0.0,0.39502]
[1776432666832,71.98,76422.43,35.3,0.99622,0.0,0.39502]
[1776432666982,71.98,76414.11,35.3,0.99619,0.0,0.39847]
[1776432667504,71.98,76414.11,35.3,0.99619,0.0,0.39847]
[1776432667832,71.98,76414.11,35.3,0.99619,0.0,0.39847]
[1776432667923,71.98,76395.13,35.3,0.9961,0.0,0.40642]
[1776432668243,71.98,76383.17,35.3,0.99604,0.0,0.41151]
[1776432669341,71.98,76383.17,35.3,0.99604,0.0,0.41151]
[1776432669391,71.98,76383.21,35.3,0.99604,0.0,0.41149]
[1776432670341,71.98,76383.21,35.3,0.99604,0.0,0.41149]
[1776432670830,71.98,76383.21,35.3,0.99604,0.0,0.41149]
[1776432670943,71.98,76383.21,35.3,0.99604,0.0,0.41149]
[1776432671009,71.98,76393.26,35.3,0.99609,0.0,0.40722]
[1776432671938,71.98,76406.14,35.3,0.99615,0.0,0.40179]
[1776432672317,71.98,76406.14,35.3,0.99615,0.0,0.40179]
[1776432672368,71.98,76406.14,35.3,0.99615,0.0,0.40179]
[1776432672444,71.98,76406.14,35.3,0.99615,0.0,0.40179]
[1776432672548,71.98,76402.33,35.3,0.99613,0.0,0.40339]
[1776432673904,71.98,76402.33,35.3,0.99613,0.0,0.40339]
[1776432673982,71.98,76392.62,35.3,0.99609,0.0,0.40749]
[1776432674958,71.98,76392.62,35.3,0.99609,0.0,0.40749]
[1776432675042,71.98,76413.84,35.3,0.99618,0.0,0.39858]
[1776432675386,71.98,76413.84,35.3,0.99618,0.0,0.39858]
[1776432675560,71.98,76413.84,35.3,0.99618,0.0,0.39858]
[1776432675832,71.98,76413.84,35.3,0.99618,0.0,0.39858]
[1776432675890,71.98,76437.94,35.3,0.99629,0.0,0.38867]
[1776432676593,71.98,76437.94,35.3,0.99629,0.0,0.38867]
[1776432676649,71.98,76470.94,35.3,0.99643,0.0,0.37545]
[1776432677311,71.98,76470.94,35.3,0.99643,0.0,0.37545]
[1776432677412,71.98,76490.72,35.3,0.99652,0.0,0.36772]
[1776432678173,71.98,76490.72,35.3,0.99652,0.0,0.36772]
[1776432678186,71.98,76490.72,35.3,0.99652,0.0,0.36772]
[1776432678515,71.98,76490.72,35.3,0.99652,0.0,0.36772]
[1776432678618,71.98,76490.33,35.3,0.99651,0.0,0.36787]
[1776432679357,71.98,76490.33,35.3,0.99651,0.0,0.36787]
[1776432679990,71.98,76490.33,35.3,0.99651,0.0,0.36787]
[1776432679997,71.98,76496.95,35.3,0.99654,0.0,0.36531]
[1776432680341,71.98,76522.83,35.3,0.99665,0.0,0.35545]
[1776432681123,71.98,76522.83,35.3,0.99665,0.0,0.35545]
[1776432681359,71.98,76490.99,35.3,0.99652,0.0,0.36761]
[1776432682202,71.98,76490.99,35.3,0.99652,0.0,0.36761]
[1776432682353,71.98,76490.99,35.3,0.99652,0.0,0.36761]
[1776432682819,71.98,76448.37,35.3,0.99634,0.0,0.38445]
[1776432683368,71.98,76426.97,35.3,0.99624,0.0,0.39315]
[1776432684376,71.98,76425.21,35.3,0.99624,0.0,0.39388]
[1776432685767,71.98,76425.21,35.3,0.99624,0.0,0.39388]
[1776432685777,71.98,76431.94,35.3,0.99627,0.0,0.39112]
[1776432686686,71.98,76431.94,35.3,0.99627,0.0,0.39112]
[1776432686723,71.98,76431.94,35.3,0.99627,0.0,0.39112]
[1776432686809,71.98,76445.86,35.3,0.99633,0.0,0.38546]
[1776432687667,71.98,76445.86,35.3,0.99633,0.0,0.38546]
[1776432687984,71.98,76445.86,35.3,0.99633,0.0,0.38546]
[1776432688041,71.98,76452.19,35.3,0.99635,0.0,0.38291]
[1776432688536,71.98,76452.19,35.3,0.99635,0.0,0.38291]
[1776432688696,71.98,76452.19,35.3,0.99635,0.0,0.38291]
[1776432688726,71.98,76463.94,35.3,0.9964,0.0,0.37822]
[1776432689326,71.98,76463.94,35.3,0.9964,0.0,0.37822]
[1776432689451,71.98,76463.94,35.3,0.9964,0.0,0.37822]
[1776432689697,71.98,76463.94,35.3,0.9964,0.0,0.37822]
[1776432689787,71.98,76482.39,35.3,0.99648,0.0,0.37096]
[1776432690112,71.98,76482.39,35.3,0.99648,0.0,0.37096]
[1776432690522,71.98,76482.39,35.3,0.99648,0.0,0.37096]
[1776432690556,71.98,76459.36,35.3,0.99638,0.0,0.38004]
[1776432691428,71.98,76448.3,35.3,0.99635,0.0,0.38307]
[1776432692504,71.98,76447.45,35.3,0.99635,0.0,0.38342]
[1776432693692,71.98,76447.45,35.3,0.99635,0.0,0.38342]
[1776432693898,71.98,76447.45,35.3,0.99635,0.0,0.38342]
[1776432693979,71.98,76449.71,35.3,0.99636,0.0,0.38251]
[1776432696986,71.98,76449.79,35.3,0.99636,0.0,0.38248]
[1776432697046,71.98,76449.03,35.3,0.99635,0.0,0.38278]
[1776432698481,71.98,76439.17,35.3,0.99631,0.0,0.38676]
[1776432699217,71.98,76439.17,35.3,0.99631,0.0,0.38676]
[1776432699236,71.98,76439.17,35.3,0.99631,0.0,0.38676]
[1776432699677,71.98,76439.17,35.3,0.99631,0.0,0.38676]
[1776432699866,71.98,76439.17,35.3,0.99631,0.0,0.38676]
[1776432699932,71.98,76425.14,35.3,0.99625,0.0,0.39248]
[1776432700368,71.98,76425.14,35.3,0.99625,0.0,0.39248]
[1776432700545,71.98,76425.14,35.3,0.99625,0.0,0.39248]
[1776432700897,71.98,76425.14,35.3,0.99625,0.0,0.39248]
[1776432700998,71.98,76388.3,35.3,0.99608,0.0,0.40785]
[1776432701329,71.98,76388.3,35.3,0.99608,0.0,0.40785]
[1776432701778,71.98,76388.3,35.3,0.99608,0.0,0.40785]
[1776432701844,71.98,76355.31,35.3,0.99593,0.0,0.42206]
[1776432702518,71.98,76349.88,35.3,0.9959,0.0,0.42443]
[1776432703139,71.98,76349.88,35.3,0.9959,0.0,0.42443]
[1776432703140,71.98,76349.88,35.3,0.9959,0.0,0.42443]
[1776432703234,71.98,76349.88,35.3,0.9959,0.0,0.42443]
[1776432703525,71.98,76374.81,35.3,0.99602,0.0,0.41361]
[1776432704153,71.98,76374.81,35.3,0.99602,0.0,0.41361]
[1776432704450,71.98,76374.81,35.3,0.99602,0.0,0.41361]
[1776432704532,71.98,76389.24,35.3,0.99609,0.0,0.40745]
[1776432705264,71.98,76389.24,35.3,0.99609,0.0,0.40745]
[1776432705321,71.98,76389.24,35.3,0.99609,0.0,0.40745]
[1776432705345,71.98,76389.24,35.3,0.99609,0.0,0.40745]
[1776432705544,71.98,76370.28,35.3,0.996,0.0,0.41556]
[1776432706439,71.98,76370.28,35.3,0.996,0.0,0.41556]
[1776432706798,71.98,76370.28,35.3,0.996,0.0,0.41556]
[1776432707063,71.98,76331.92,35.3,0.99581,0.0,0.43238]
[1776432708117,71.98,76312.02,35.3,0.99572,0.0,0.44134]
[1776432708300,71.98,76312.02,35.3,0.99572,0.0,0.44134]
[1776432708373,71.98,76312.02,35.3,0.99572,0.0,0.44134]
[1776432708563,71.98,76328.67,35.3,0.9958,0.0,0.43384]
[1776432709412,71.98,76328.67,35.3,0.9958,0.0,0.43384]
[1776432709502,71.98,76328.67,35.3,0.9958,0.0,0.43384]
[1776432709572,71.98,76338.57,35.3,0.99585,0.0,0.42943]
[1776432710443,71.98,76338.57,35.3,0.99585,0.0,0.42943]
[1776432710851,71.98,76341.77,35.3,0.99586,0.0,0.42801]
[1776432711467,71.98,76341.77,35.3,0.99586,0.0,0.42801]
[1776432711734,71.98,76341.77,35.3,0.99586,0.0,0.42801]
[1776432711789,71.98,76326.78,35.3,0.99579,0.0,0.43468]
[1776432712580,71.98,76326.78,35.3,0.99579,0.0,0.43468]
[1776432713045,71.98,76326.78,35.3,0.99579,0.0,0.43468]
[1776432713068,71.98,76326.78,35.3,0.99579,0.0,0.43468]
[1776432712621,71.98,76307.57,35.3,0.99569,1e-05,0.44337]
[1776432713630,71.98,76242.45,35.3,0.99536,1e-05,0.47394]
[1776432714481,71.98,76242.45,35.3,0.99536,1e-05,0.47394]
[1776432714637,71.98,76229.53,35.3,0.99529,1e-05,0.48022]
[1776432715533,71.98,76229.53,35.3,0.99529,1e-05,0.48022]
[1776432715998,71.98,76229.53,35.3,0.99529,1e-05,0.48022]
[1776432716062,71.98,76211.4,35.3,0.99519,1e-05,0.48915]
[1776432716777,71.98,76211.4,35.3,0.99519,1e-05,0.48915]
[1776432716836,71.98,76218.66,35.3,0.99523,1e-05,0.48555]
[1776432717359,71.98,76218.66,35.3,0.99523,1e-05,0.48555]
[1776432717780,71.98,76218.66,35.3,0.99523,1e-05,0.48555]
[1776432717827,71.98,76212.47,35.3,0.99519,1e-05,0.48861]
[1776432718550,71.98,76212.47,35.3,0.99519,1e-05,0.48861]
[1776432718755,71.98,76212.47,35.3,0.99519,1e-05,0.48861]
[1776432719049,71.98,76212.47,35.3,0.99519,1e-05,0.48861]
[1776432719093,71.98,76218.27,35.3,0.99522,1e-05,0.48575]
[1776432719466,71.98,76218.27,35.3,0.99522,1e-05,0.48575]
[1776432719662,71.98,76218.27,35.3,0.99522,1e-05,0.48575]
[1776432719698,71.98,76209.24,35.3,0.99517,1e-05,0.49022]
[1776432720518,71.98,76209.24,35.3,0.99517,1e-05,0.49022]
[1776432721093,71.98,76209.24,35.3,0.99517,1e-05,0.49022]
[1776432721129,71.98,76197.55,35.3,0.99511,1e-05,0.49606]
[1776432721430,71.98,76197.55,35.3,0.99511,1e-05,0.49606]
[1776432721702,71.98,76227.26,35.3,0.99527,1e-05,0.48133]
[1776432722365,71.98,76227.26,35.3,0.99527,1e-05,0.48133]
[1776432722825,71.98,76227.26,35.3,0.99527,1e-05,0.48133]
[1776432722867,71.98,76256.59,35.3,0.99543,1e-05,0.46715]
[1776432723633,71.98,76256.59,35.3,0.99543,1e-05,0.46715]
[1776432723814,71.98,76256.59,35.3,0.99543,1e-05,0.46715]
[1776432723937,71.98,76265.44,35.3,0.99548,1e-05,0.46295]
[1776432725163,71.98,76265.44,35.3,0.99548,1e-05,0.46295]
[1776432724731,71.98,76234.69,35.3,0.99531,1e-05,0.4777]
[1776432725738,71.98,76245.77,35.3,0.99537,1e-05,0.47234]
[1776432726418,71.98,76245.77,35.3,0.99537,1e-05,0.47234]
[1776432726442,71.98,76245.77,35.3,0.99537,1e-05,0.47234]
[1776432726920,71.98,76267.86,35.3,0.99549,1e-05,0.4618]
[1776432727461,71.98,76267.86,35.3,0.99549,1e-05,0.4618]
[1776432727628,71.98,76267.86,35.3,0.99549,1e-05,0.4618]
[1776432728196,71.98,76267.86,35.3,0.99549,1e-05,0.4618]
[1776432727752,71.98,76322.51,35.3,0.99577,0.0,0.4366]
[1776432728767,71.98,76309.29,35.3,0.9957,1e-05,0.44259]
[1776432729330,71.98,76309.29,35.3,0.9957,1e-05,0.44259]
[1776432729766,71.98,76309.29,35.3,0.9957,1e-05,0.44259]
[1776432730150,71.98,76309.29,35.3,0.9957,1e-05,0.44259]
[1776432730167,71.98,76309.29,35.3,0.9957,1e-05,0.44259]
[1776432729775,71.98,76288.99,35.3,0.9956,1e-05,0.45191]
[1776432730855,71.98,76288.99,35.3,0.9956,1e-05,0.45191]
[1776432731182,71.98,76290.79,35.3,0.99561,1e-05,0.45108]
[1776432731474,71.98,76290.79,35.3,0.99561,1e-05,0.45108]
[1776432731743,71.98,76290.79,35.3,0.99561,1e-05,0.45108]
[1776432731905,71.98,76290.79,35.3,0.99561,1e-05,0.45108]
[1776432731914,71.98,76295.93,35.3,0.99564,1e-05,0.44871]
[1776432732429,71.98,76295.93,35.3,0.99564,1e-05,0.44871]
[1776432732774,71.98,76295.93,35.3,0.99564,1e-05,0.44871]
[1776432732796,71.98,76317.12,35.3,0.99574,0.0,0.43903]
[1776432733206,71.98,76317.12,35.3,0.99574,0.0,0.43903]
[1776432733803,71.98,76330.11,35.3,0.99581,0.0,0.43319]
[1776432734810,71.98,76338.56,35.3,0.99585,0.0,0.42943]
[1776432736080,71.98,76338.56,35.3,0.99585,0.0,0.42943]
[1776432736130,71.98,76355.56,35.3,0.99593,0.0,0.42195]
[1776432736824,71.98,76354.54,35.3,0.99592,0.0,0.42239]
[1776432738838,71.98,76349.17,35.3,0.9959,0.0,0.42475]
[1776432739791,71.98,76349.17,35.3,0.9959,0.0,0.42475]
[1776432740267,71.98,76348.81,35.3,0.9959,0.0,0.4249]
[1776432740310,71.98,76348.81,35.3,0.9959,0.0,0.4249]
[1776432740540,71.98,76348.81,35.3,0.9959,0.0,0.4249]
[1776432740848,71.98,76348.81,35.3,0.9959,0.0,0.4249]
[1776432740852,71.98,76366.66,35.3,0.99598,0.0,0.41712]
[1776432741562,71.98,76366.66,35.3,0.99598,0.0,0.41712]
[1776432741859,71.98,76370.03,35.3,0.996,0.0,0.41566]
[1776432742866,71.98,76374.91,35.3,0.99602,0.0,0.41356]
[1776432743656,71.98,76374.91,35.3,0.99602,0.0,0.41356]
[1776432743696,71.98,76374.91,35.3,0.99602,0.0,0.41356]
[1776432744103,71.98,76374.91,35.3,0.99602,0.0,0.41356]
[1776432744126,71.98,76364.91,35.3,0.99597,0.0,0.41788]
[1776432744688,71.98,76364.91,35.3,0.99597,0.0,0.41788]
[1776432745119,71.98,76307.84,35.3,0.9957,1e-05,0.44325]
[1776432745888,71.98,76291.86,35.3,0.99561,1e-05,0.45059]
[1776432746836,71.98,76291.86,35.3,0.99561,1e-05,0.45059]
[1776432746895,71.98,76291.3,35.3,0.99561,1e-05,0.45084]
[1776432747786,71.98,76291.3,35.3,0.99561,1e-05,0.45084]
[1776432747905,71.98,76276.58,35.3,0.99554,1e-05,0.4577]
[1776432748303,71.98,76276.58,35.3,0.99554,1e-05,0.4577]
[1776432748910,71.98,76251.8,35.3,0.99541,1e-05,0.46944]
[1776432749277,71.98,76251.8,35.3,0.99541,1e-05,0.46944]
[1776432749925,71.98,76267.99,35.3,0.99549,1e-05,0.46174]
[1776432750930,71.98,76279.29,35.3,0.99555,1e-05,0.45643]
[1776432751937,71.98,76282.57,35.3,0.99558,1e-05,0.45331]
[1776432752841,71.98,76282.57,35.3,0.99558,1e-05,0.45331]
[1776432752944,71.98,76278.39,35.3,0.99556,1e-05,0.45525]
[1776432753405,71.98,76278.39,35.3,0.99556,1e-05,0.45525]
[1776432754078,71.98,76278.39,35.3,0.99556,1e-05,0.45525]
[1776432754156,71.98,76249.06,35.3,0.99541,1e-05,0.46912]
[1776432754421,71.98,76249.06,35.3,0.99541,1e-05,0.46912]
[1776432754783,71.98,76249.06,35.3,0.99541,1e-05,0.46912]
[1776432754962,71.98,76227.68,35.3,0.99529,1e-05,0.47946]
[1776432755969,71.98,76217.46,35.3,0.99524,1e-05,0.48447]
[1776432756994,71.98,76218.45,35.3,0.99524,1e-05,0.48399]
[1776432757427,71.98,76218.45,35.3,0.99524,1e-05,0.48399]
[1776432758007,71.98,76234.8,35.3,0.99533,1e-05,0.476]
[1776432759127,71.98,76234.8,35.3,0.99533,1e-05,0.476]
[1776432759014,71.98,76247.73,35.3,0.9954,1e-05,0.46976]
[1776432760043,71.98,76270.87,35.3,0.99552,1e-05,0.45878]
[1776432761034,71.98,76272.76,35.3,0.99553,1e-05,0.45789]
[1776432761676,71.98,76272.76,35.3,0.99553,1e-05,0.45789]
[1776432762042,71.98,76226.85,35.3,0.99529,1e-05,0.47987]
[1776432762438,71.98,76226.85,35.3,0.99529,1e-05,0.47987]
[1776432762459,71.98,76226.85,35.3,0.99529,1e-05,0.47987]
[1776432763048,71.98,76207.44,35.3,0.99518,1e-05,0.48943]
[1776432764055,71.98,76210.02,35.3,0.99519,1e-05,0.48815]
[1776432765073,71.98,76210.02,35.3,0.99519,1e-05,0.48815]
[1776432765103,71.98,76219.86,35.3,0.99525,1e-05,0.48329]
[1776432765634,71.98,76219.86,35.3,0.99525,1e-05,0.48329]
[1776432766075,71.98,76214.75,35.3,0.99522,1e-05,0.48581]
[1776432766269,71.98,76214.75,35.3,0.99522,1e-05,0.48581]
[1776432766340,71.98,76214.75,35.3,0.99522,1e-05,0.48581]
[1776432767083,71.98,76209.86,35.3,0.99519,1e-05,0.48823]
[1776432768090,71.98,76223.3,35.3,0.99527,1e-05,0.4816]
[1776432769097,71.98,76230.44,35.3,0.99531,1e-05,0.47812]
[1776432770103,71.98,76235.16,35.3,0.99533,1e-05,0.47582]
[1776432770391,71.98,76235.16,35.3,0.99533,1e-05,0.47582]
[1776432770398,71.98,76235.16,35.3,0.99533,1e-05,0.47582]
[1776432771111,71.98,76253.81,35.3,0.99543,1e-05,0.46685]
[1776432771423,71.98,76253.81,35.3,0.99543,1e-05,0.46685]
[1776432771757,71.98,76253.81,35.3,0.99543,1e-05,0.46685]
[1776432772064,71.98,76253.81,35.3,0.99543,1e-05,0.46685]
[1776432772229,71.98,76253.81,37.1,0.99543,1e-05,0.46685]
[1776432773152,71.98,76353.64,37.1,0.99593,0.0,0.42128]
[1776432773381,71.98,76353.64,37.1,0.99593,0.0,0.42128]
[1776432774188,71.98,76358.54,37.1,0.99596,0.0,0.41914]
[1776432774647,71.98,76358.54,37.1,0.99596,0.0,0.41914]
[1776432774662,71.98,76358.54,37.1,0.99596,0.0,0.41914]
[1776432774708,71.98,76358.54,37.1,0.99596,0.0,0.41914]
[1776432775413,71.98,76399.29,37.1,0.99615,0.0,0.40175]
[1776432775794,71.98,76399.29,37.1,0.99615,0.0,0.40175]
[1776432776190,71.98,76416.67,37.1,0.99622,0.0,0.39453]
[1776432777197,71.98,76414.71,37.1,0.99622,0.0,0.39534]
[1776432778204,71.98,76419.82,37.1,0.99624,0.0,0.39323]
[1776432778708,71.98,76419.82,37.1,0.99624,0.0,0.39323]
[1776432779126,71.98,76419.82,37.1,0.99624,0.0,0.39323]
[1776432779762,71.98,76419.82,37.1,0.99624,0.0,0.39323]
[1776432780290,71.98,76419.82,37.1,0.99624,0.0,0.39323]
[1776432780249,71.98,76378.28,37.1,0.99605,0.0,0.41064]
[1776432780328,71.98,76378.28,37.1,0.99605,0.0,0.41064]
[1776432780386,71.98,76378.28,37.1,0.99605,0.0,0.41064]
[1776432781131,71.98,76378.28,37.1,0.99605,0.0,0.41064]
[1776432781363,71.98,76431.19,37.1,0.99629,0.0,0.38858]
[1776432782270,71.98,76422.23,37.1,0.99625,0.0,0.39224]
[1776432782845,71.98,76422.23,37.1,0.99625,0.0,0.39224]
[1776432783291,71.98,76422.23,37.1,0.99625,0.0,0.39224]
[1776432783279,71.98,76476.56,37.1,0.99648,0.0,0.3705]
[1776432783888,71.98,76476.56,37.1,0.99648,0.0,0.3705]
[1776432784236,71.98,76476.56,37.1,0.99648,0.0,0.3705]
[1776432783989,71.98,76476.56,37.1,0.99648,0.0,0.3705]
[1776432784672,71.98,76476.56,37.1,0.99648,0.0,0.3705]
[1776432784869,71.98,76476.56,37.1,0.99648,0.0,0.3705]
[1776432784887,71.98,76488.49,37.1,0.99653,0.0,0.36586]
[1776432785688,71.98,76488.49,37.1,0.99653,0.0,0.36586]
[1776432786184,71.98,76488.49,37.1,0.99653,0.0,0.36586]
[1776432786241,71.98,76444.73,37.1,0.99635,0.0,0.38311]
[1776432787191,71.98,76444.73,37.1,0.99635,0.0,0.38311]
[1776432787254,71.98,76410.74,37.1,0.9962,0.0,0.39698]
[1776432787982,71.98,76410.74,37.1,0.9962,0.0,0.39698]
[1776432788040,71.98,76414.36,37.1,0.99621,0.0,0.39548]
[1776432788454,71.98,76414.36,37.1,0.99621,0.0,0.39548]
[1776432788465,71.98,76414.98,37.1,0.99622,0.0,0.39523]
[1776432789328,71.98,76419.22,37.1,0.99624,0.0,0.39348]
[1776432790335,71.98,76418.35,37.1,0.99623,0.0,0.39384]
[1776432791342,71.98,76422.32,37.1,0.99625,0.0,0.39221]
[1776432792349,71.98,76411.91,37.1,0.9962,0.0,0.3965]
[1776432793356,71.98,76407.75,37.1,0.99618,0.0,0.39822]
[1776432794363,71.98,76402.04,37.1,0.99616,0.0,0.4006]
[1776432795432,71.98,76402.04,37.1,0.99616,0.0,0.4006]
[1776432795529,71.98,76402.04,37.1,0.99616,0.0,0.4006]
[1776432796216,71.98,76395.79,37.1,0.99613,0.0,0.40322]
[1776432796492,71.98,76395.79,37.1,0.99613,0.0,0.40322]
[1776432796498,71.98,76370.96,37.1,0.99602,0.0,0.41378]
[1776432797753,71.98,76358.4,37.1,0.99596,0.0,0.4192]
[1776432798393,71.98,76356.02,37.1,0.99595,0.0,0.42024]
[1776432799382,71.98,76356.02,37.1,0.99595,0.0,0.42024]
[1776432800062,71.98,76356.56,37.1,0.99595,0.0,0.42]
[1776432800471,71.98,76359.19,37.1,0.99596,0.0,0.41886]
[1776432801487,71.98,76365.75,37.1,0.99599,0.0,0.41602]
[1776432802985,71.98,76365.75,37.1,0.99599,0.0,0.41602]
[1776432803130,71.98,76365.75,37.1,0.99599,0.0,0.41602]
[1776432803232,71.98,76364.15,37.1,0.99598,0.0,0.41671]
[1776432803501,71.98,76369.1,37.1,0.99601,0.0,0.41458]
[1776432804509,71.98,76374.79,37.1,0.99603,0.0,0.41213]
[1776432805516,71.98,76364.37,37.1,0.99598,0.0,0.41662]
[1776432806920,71.98,76364.37,37.1,0.99598,0.0,0.41662]
[1776432806998,71.98,76362.78,37.1,0.99598,0.0,0.4173]
[1776432807540,71.98,76367.99,37.1,0.996,0.0,0.41505]
[1776432808621,71.98,76373.83,37.1,0.99603,0.0,0.41254]
[1776432809556,71.98,76379.29,37.1,0.99605,0.0,0.41021]
[1776432810563,71.98,76373.96,37.1,0.99603,0.0,0.41249]
[1776432811837,71.98,76385.64,37.1,0.9961,0.0,0.40604]
[1776432812577,71.98,76391.81,37.1,0.99613,0.0,0.40344]
[1776432814319,71.98,76391.81,37.1,0.99613,0.0,0.40344]
[1776432813586,71.98,76395.05,37.1,0.99614,0.0,0.40208]
[1776432814593,71.98,76407.24,37.1,0.9962,0.0,0.39699]
[1776432815900,71.98,76407.24,37.1,0.9962,0.0,0.39699]
[1776432815976,71.98,76407.24,37.1,0.9962,0.0,0.39699]
[1776432816247,71.98,76407.24,37.1,0.9962,0.0,0.39699]
[1776432816275,71.98,76412.69,37.1,0.99622,0.0,0.39474]
[1776432817013,71.98,76412.69,37.1,0.99622,0.0,0.39474]
[1776432817136,71.98,76412.69,37.1,0.99622,0.0,0.39474]
[1776432817242,71.98,76412.69,37.1,0.99622,0.0,0.39474]
[1776432817328,71.98,76428.19,37.1,0.99629,0.0,0.38839]
[1776432817623,71.98,76438.92,37.1,0.99634,0.0,0.38404]
[1776432818630,71.98,76431.52,37.1,0.9963,0.0,0.38703]
[1776432820037,71.98,76431.52,37.1,0.9963,0.0,0.38703]
[1776432820120,71.98,76426.01,37.1,0.99628,0.0,0.38927]
[1776432820644,71.98,76432.13,37.1,0.99631,0.0,0.38679]
[1776432822259,71.98,76432.13,37.1,0.99631,0.0,0.38679]
[1776432822343,71.98,76434.24,37.1,0.99632,0.0,0.38593]
[1776432822386,71.98,76434.24,37.1,0.99632,0.0,0.38593]
[1776432822455,71.98,76434.24,37.1,0.99632,0.0,0.38593]
[1776432823165,71.98,76434.24,37.1,0.99632,0.0,0.38593]
[1776432823315,71.98,76417.51,37.1,0.99624,0.0,0.39275]
[1776432823667,71.98,76409.73,37.1,0.99621,0.0,0.39596]
[1776432824684,71.98,76408.67,37.1,0.9962,0.0,0.3964]
[1776432825685,71.98,76406.78,37.1,0.99619,0.0,0.39718]
[1776432826692,71.98,76417.14,37.1,0.99624,0.0,0.39291]
[1776432827699,71.98,76429.23,37.1,0.99629,0.0,0.38796]
[1776432828706,71.98,76446.22,37.1,0.99637,0.0,0.38111]
[1776432829897,71.98,76446.22,37.1,0.99637,0.0,0.38111]
[1776432829904,71.98,76446.22,37.1,0.99637,0.0,0.38111]
[1776432830361,71.98,76446.22,37.1,0.99637,0.0,0.38111]
[1776432830575,71.98,76446.22,37.1,0.99637,0.0,0.38111]
[1776432829927,71.98,76443.67,37.1,0.99636,0.0,0.38213]
[1776432830860,71.98,76443.67,37.1,0.99636,0.0,0.38213]
[1776432831021,71.98,76443.67,37.1,0.99636,0.0,0.38213]
[1776432831464,71.98,76443.67,37.1,0.99636,0.0,0.38213]
[1776432831094,71.98,76431.38,37.1,0.9963,0.0,0.38709]
[1776432831863,71.98,76431.38,37.1,0.9963,0.0,0.38709]
[1776432831899,71.98,76401.93,37.1,0.99617,0.0,0.3992]
[1776432832754,71.98,76396.87,37.1,0.99615,0.0,0.40131]
[1776432833898,71.98,76395.06,37.1,0.99614,0.0,0.40207]
[1776432834398,71.98,76395.06,37.1,0.99614,0.0,0.40207]
[1776432834770,71.98,76390.05,37.1,0.99612,0.0,0.40418]
[1776432836002,71.98,76390.05,37.1,0.99612,0.0,0.40418]
[1776432836004,71.98,76390.05,37.1,0.99612,0.0,0.40418]
[1776432836024,71.98,76390.05,37.1,0.99612,0.0,0.40418]
[1776432836070,71.98,76390.05,37.1,0.99612,0.0,0.40418]
[1776432836287,71.98,76390.05,37.1,0.99612,0.0,0.40418]
[1776432836314,71.98,76390.68,37.1,0.99612,0.0,0.40391]
[1776432836978,71.98,76390.68,37.1,0.99612,0.0,0.40391]
[1776432837183,71.98,76390.68,37.1,0.99612,0.0,0.40391]
[1776432837318,71.98,76370.75,37.1,0.99603,0.0,0.41238]
[1776432837795,71.98,76406.9,37.1,0.99619,0.0,0.39713]
[1776432839116,71.98,76429.38,37.1,0.99629,0.0,0.3879]
[1776432840058,71.98,76429.38,37.1,0.99629,0.0,0.3879]
[1776432840120,71.98,76424.8,37.1,0.99627,0.0,0.38977]
[1776432840816,71.98,76423.86,37.1,0.99627,0.0,0.39015]
[1776432841828,71.98,76428.43,37.1,0.99629,0.0,0.38829]
[1776432842832,71.98,76434.69,37.1,0.99632,0.0,0.38575]
[1776432843839,71.98,76429.43,37.1,0.99629,0.0,0.38788]
[1776432844846,71.98,76430.76,37.1,0.9963,0.0,0.38734]
[1776432845866,71.98,76449.44,37.1,0.99638,0.0,0.37982]
[1776432846564,71.98,76449.44,37.1,0.99638,0.0,0.37982]
[1776432846795,71.98,76449.44,37.1,0.99638,0.0,0.37982]
[1776432847020,71.98,76449.44,37.1,0.99638,0.0,0.37982]
[1776432847041,71.98,76449.44,37.1,0.99638,0.0,0.37982]
[1776432847326,71.98,76449.44,37.1,0.99638,0.0,0.37982]
[1776432847348,71.98,76454.9,37.1,0.9964,0.0,0.37765]
[1776432847744,71.98,76454.9,37.1,0.9964,0.0,0.37765]
[1776432847752,71.98,76454.9,37.1,0.9964,0.0,0.37765]
[1776432847880,71.98,76457.59,37.1,0.99642,0.0,0.37658]
[1776432848965,71.98,76457.59,37.1,0.99642,0.0,0.37658]
[1776432849895,71.98,76454.58,37.1,0.9964,0.0,0.37777]
[1776432850902,71.98,76450.93,37.1,0.99639,0.0,0.37923]
[1776432851909,71.98,76447.16,37.1,0.99637,0.0,0.38073]
[1776432852916,71.98,76450.46,37.1,0.99639,0.0,0.37941]
[1776432854250,71.98,76450.46,37.1,0.99639,0.0,0.37941]
[1776432854352,71.98,76450.35,37.1,0.99638,0.0,0.37946]
[1776432854930,71.98,76453.26,37.1,0.9964,0.0,0.3783]
[1776432855454,71.98,76453.26,37.1,0.9964,0.0,0.3783]
[1776432855469,71.98,76453.26,37.1,0.9964,0.0,0.3783]
[1776432855937,71.98,76456.85,37.1,0.99641,0.0,0.37687]
[1776432856499,71.98,76456.85,37.1,0.99641,0.0,0.37687]
[1776432857129,71.98,76467.34,37.1,0.99646,0.0,0.37274]
[1776432858372,71.98,76467.34,37.1,0.99646,0.0,0.37274]
[1776432858417,71.98,76467.34,37.1,0.99646,0.0,0.37274]
[1776432857956,71.98,76479.47,37.1,0.99651,0.0,0.368]
[1776432859394,71.98,76479.47,37.1,0.99651,0.0,0.368]
[1776432859399,71.98,76487.13,37.1,0.99654,0.0,0.36503]
[1776432859531,71.98,76487.13,37.1,0.99654,0.0,0.36503]
[1776432859969,71.98,76489.73,37.1,0.99655,0.0,0.36403]
[1776432860778,71.98,76489.73,37.1,0.99655,0.0,0.36403]
[1776432862268,71.98,76490.09,37.1,0.99655,0.0,0.3639]
[1776432862334,71.98,76489.29,37.1,0.99655,0.0,0.3642]
[1776432863239,71.98,76489.29,37.1,0.99655,0.0,0.3642]
[1776432863633,71.98,76489.56,37.1,0.99655,0.0,0.3641]
[1776432863998,71.98,76505.39,37.1,0.99661,0.0,0.35805]
[1776432865007,71.98,76526.69,37.1,0.9967,0.0,0.35006]
[1776432866010,71.98,76526.69,37.1,0.9967,0.0,0.35006]
[1776432866422,71.98,76522.85,37.1,0.99668,0.0,0.35149]
[1776432866848,71.98,76522.85,37.1,0.99668,0.0,0.35149]
[1776432867325,71.98,76522.85,37.1,0.99668,0.0,0.35149]
[1776432867402,71.98,76521.46,37.1,0.99668,0.0,0.35201]
[1776432868257,71.98,76521.46,37.1,0.99668,0.0,0.35201]
[1776432868288,71.98,76512.11,37.1,0.99664,0.0,0.35551]
[1776432868494,71.98,76512.11,37.1,0.99664,0.0,0.35551]
[1776432869036,71.98,76508.32,37.1,0.99663,0.0,0.35694]
[1776432870045,71.98,76518.93,37.1,0.99667,0.0,0.35295]
[1776432871052,71.98,76521.86,37.1,0.99669,0.0,0.35054]
[1776432872059,71.98,76522.36,37.1,0.99669,0.0,0.35036]
[1776432872447,71.98,76522.36,37.1,0.99669,0.0,0.35036]
[1776432873066,71.98,76529.95,37.1,0.99672,0.0,0.34754]
[1776432873742,71.98,76529.95,37.1,0.99672,0.0,0.34754]
[1776432874075,71.98,76529.95,37.1,0.99672,0.0,0.34754]
[1776432874099,71.98,76529.95,37.1,0.99672,0.0,0.34754]
[1776432874194,71.98,76532.39,37.1,0.99673,0.0,0.34664]
[1776432874908,71.98,76532.39,37.1,0.99673,0.0,0.34664]
[1776432875080,71.98,76533.17,37.1,0.99674,0.0,0.34635]
[1776432877374,71.98,76539.87,37.1,0.99676,0.0,0.34389]
[1776432878101,71.98,76543.91,37.1,0.99678,0.0,0.34241]
[1776432879107,71.98,76544.52,37.1,0.99678,0.0,0.34219]
[1776432880298,71.98,76544.52,37.1,0.99678,0.0,0.34219]
[1776432880360,71.98,76547.36,37.1,0.99679,0.0,0.34116]
[1776432880999,71.98,76547.36,37.1,0.99679,0.0,0.34116]
[1776432881122,71.98,76554.13,37.1,0.99682,0.0,0.3387]
[1776432883136,71.98,76537.37,37.1,0.99675,0.0,0.34481]
[1776432883495,71.98,76537.37,37.1,0.99675,0.0,0.34481]
[1776432884143,71.98,76515.31,37.1,0.99667,0.0,0.35299]
[1776432885150,71.98,76523.08,37.1,0.9967,0.0,0.35009]
[1776432886174,71.98,76536.22,37.1,0.99675,0.0,0.34523]
[1776432887174,71.98,76545.96,37.1,0.99679,0.0,0.34167]
[1776432888181,71.98,76550.1,37.1,0.9968,0.0,0.34016]
[1776432889188,71.98,76551.32,37.1,0.99681,0.0,0.33972]
[1776432889606,71.98,76551.32,37.1,0.99681,0.0,0.33972]
[1776432889640,71.98,76551.32,37.1,0.99681,0.0,0.33972]
[1776432890096,71.98,76551.32,37.1,0.99681,0.0,0.33972]
[1776432890195,71.98,76553.82,37.1,0.99682,0.0,0.33882]
[1776432891202,71.98,76556.94,37.1,0.99683,0.0,0.33769]
[1776432892209,71.98,76557.62,37.1,0.99683,0.0,0.33745]
[1776432893217,71.98,76567.74,37.1,0.99687,0.0,0.33382]
[1776432894141,71.98,76567.74,37.1,0.99687,0.0,0.33382]
[1776432894339,71.98,76567.74,37.1,0.99687,0.0,0.33382]
[1776432894424,71.98,76569.11,37.1,0.99687,0.0,0.33333]
[1776432895230,71.98,76570.99,37.1,0.99688,0.0,0.33266]
[1776432896237,71.98,76566.3,37.1,0.99686,0.0,0.33433]
[1776432897244,71.98,76561.83,37.1,0.99685,0.0,0.33593]
[1776432898167,71.98,76561.83,37.1,0.99685,0.0,0.33593]
[1776432898251,71.98,76560.25,37.1,0.99684,0.0,0.3365]
[1776432899271,71.98,76562.79,37.1,0.99685,0.0,0.33559]
[1776432899716,71.98,76562.79,37.1,0.99685,0.0,0.33559]
[1776432900267,71.98,76564.92,37.1,0.99686,0.0,0.33483]
[1776432901274,71.98,76554.79,37.1,0.99682,0.0,0.33847]
[1776432902281,71.98,76560.8,37.1,0.99684,0.0,0.3363]
[1776432903362,71.98,76560.8,37.1,0.99684,0.0,0.3363]
[1776432903379,71.98,76573.05,37.1,0.99689,0.0,0.33193]
[1776432904295,71.98,76580.43,37.1,0.99692,0.0,0.32932]
[1776432905303,71.98,76586.6,37.1,0.99694,0.0,0.32715]
[1776432907125,71.98,76586.93,37.1,0.99694,0.0,0.32703]
[1776432907267,71.98,76586.93,37.1,0.99694,0.0,0.32703]
[1776432907334,71.98,76587.73,37.1,0.99694,0.0,0.32675]
[1776432908328,71.98,76593.09,37.1,0.99696,0.0,0.32488]
[1776432908691,71.98,76593.09,37.1,0.99696,0.0,0.32488]
[1776432909335,71.98,76594.45,37.1,0.99697,0.0,0.32441]
[1776432910352,71.98,76578.47,37.1,0.99691,0.0,0.33001]
[1776432911349,71.98,76560.95,37.1,0.99684,0.0,0.33625]
[1776432912356,71.98,76562.39,37.1,0.99685,0.0,0.33573]
[1776432913363,71.98,76561.22,37.1,0.99684,0.0,0.33615]
[1776432914371,71.98,76574.32,37.1,0.99689,0.0,0.33148]
[1776432915381,71.98,76598.92,37.1,0.99698,0.0,0.32286]
[1776432916387,71.98,76608.6,37.1,0.99702,0.0,0.31952]
[1776432916577,71.98,76608.6,37.1,0.99702,0.0,0.31952]
[1776432916633,71.98,76608.6,37.1,0.99702,0.0,0.31952]
[1776432917401,71.98,76608.6,37.1,0.99702,0.0,0.31952]
[1776432917421,71.98,76598.54,37.1,0.99698,0.0,0.32299]
[1776432917748,71.98,76598.54,37.1,0.99698,0.0,0.32299]
[1776432918411,71.98,76585.5,37.1,0.99694,0.0,0.32753]
[1776432918648,71.98,76585.5,37.1,0.99694,0.0,0.32753]
[1776432919417,71.98,76588.18,37.1,0.99694,0.0,0.3266]
[1776432920424,71.98,76578.76,37.1,0.99691,0.0,0.32991]
[1776432921108,71.98,76578.76,37.1,0.99691,0.0,0.32991]
[1776432921431,71.98,76575.26,37.1,0.9969,0.0,0.33114]
[1776432922438,71.98,76572.89,37.1,0.99689,0.0,0.33199]
[1776432923445,71.98,76570.47,37.1,0.99688,0.0,0.33285]
[1776432924452,71.98,76572.09,37.1,0.99689,0.0,0.33227]
[1776432926218,71.98,76571.96,37.1,0.99688,0.0,0.33232]
[1776432926466,71.98,76575.62,37.1,0.9969,0.0,0.33102]
[1776432927473,71.98,76590.81,37.1,0.99695,0.0,0.32568]
[1776432928479,71.98,76597.79,37.1,0.99698,0.0,0.32325]
[1776432929487,71.98,76601.64,37.1,0.99699,0.0,0.32191]
[1776432930494,71.98,76605.96,37.1,0.99701,0.0,0.32042]
[1776432931501,71.98,76601.25,37.1,0.997,0.0,0.32082]
[1776432932508,71.98,76598.81,37.1,0.997,0.0,0.32166]
[1776432933516,71.98,76604.37,37.1,0.99702,0.0,0.31974]
[1776432934524,71.98,76614.47,37.1,0.99705,0.0,0.31629]
[1776432935531,71.98,76618.12,37.1,0.99706,0.0,0.31505]
[1776432936538,71.98,76618.82,37.1,0.99707,0.0,0.31481]
[1776432937062,71.98,76618.82,37.1,0.99707,0.0,0.31481]
[1776432937199,71.98,76618.82,37.1,0.99707,0.0,0.31481]
[1776432937293,71.98,76618.82,37.1,0.99707,0.0,0.31481]
[1776432937438,71.98,76618.82,37.1,0.99707,0.0,0.31481]
[1776432937546,71.98,76621.83,37.1,0.99708,0.0,0.31379]
[1776432938558,71.98,76624.17,37.1,0.99709,0.0,0.313]
[1776432939564,71.98,76626.15,37.1,0.99709,0.0,0.31233]
[1776432942532,71.98,76625.81,37.1,0.99709,0.0,0.31245]
[1776432942572,71.98,76629.21,37.1,0.9971,0.0,0.31131]
[1776432942585,71.98,76623.93,37.1,0.99708,0.0,0.31308]
[1776432943592,71.98,76623.04,37.1,0.99708,0.0,0.31338]
[1776432944599,71.98,76621.45,37.1,0.99708,0.0,0.31392]
[1776432945606,71.98,76622.11,37.1,0.99708,0.0,0.3137]
[1776432947119,71.98,76622.11,37.1,0.99708,0.0,0.3137]
[1776432947942,71.98,76622.34,37.1,0.99708,0.0,0.31362]
[1776432948040,71.98,76623.31,37.1,0.99708,0.0,0.31329]
[1776432948629,71.98,76626.86,37.1,0.9971,0.0,0.3121]
[1776432949636,71.98,76629.07,37.1,0.9971,0.0,0.31135]
[1776432952204,71.98,76629.03,37.1,0.9971,0.0,0.31137]
[1776432952496,71.98,76627.16,37.1,0.9971,0.0,0.31199]
[1776432952772,71.98,76627.16,37.1,0.9971,0.0,0.31199]
[1776432952808,71.98,76626.05,37.1,0.99709,0.0,0.31237]
[1776432953665,71.98,76626.65,37.1,0.99709,0.0,0.31217]
[1776432954672,71.98,76624.59,37.1,0.99709,0.0,0.31286]
[1776432956211,71.98,76624.59,37.1,0.99709,0.0,0.31286]
[1776432956285,71.98,76623.31,37.1,0.99708,0.0,0.31329]
[1776432956802,71.98,76623.31,37.1,0.99708,0.0,0.31329]
[1776432956871,71.98,76617.59,37.1,0.99706,0.0,0.31523]
[1776432957693,71.98,76607.63,37.1,0.99703,0.0,0.31863]
[1776432958700,71.98,76612.39,37.1,0.99704,0.0,0.317]
[1776432959707,71.98,76608.84,37.1,0.99703,0.0,0.31821]
[1776432960714,71.98,76605.48,37.1,0.99702,0.0,0.31936]
[1776432961723,71.98,76602.27,37.1,0.99701,0.0,0.32047]
[1776432963194,71.98,76602.27,37.1,0.99701,0.0,0.32047]
[1776432963233,71.98,76598.7,37.1,0.99699,0.0,0.3217]
[1776432963737,71.98,76591.87,37.1,0.99697,0.0,0.32407]
[1776432964832,71.98,76591.87,37.1,0.99697,0.0,0.32407]
[1776432965074,71.98,76591.87,37.1,0.99697,0.0,0.32407]
[1776432965574,71.98,76591.87,37.1,0.99697,0.0,0.32407]
[1776432965089,71.98,76575.84,37.1,0.99691,0.0,0.32968]
[1776432965751,71.98,76563.21,37.1,0.99686,0.0,0.33417]
[1776432967173,71.98,76567.12,37.1,0.99688,0.0,0.33277]
[1776432967955,71.98,76569.85,37.1,0.99689,0.0,0.3318]
[1776432969222,71.98,76569.85,37.1,0.99689,0.0,0.3318]
[1776432969274,71.98,76568.4,37.1,0.99688,0.0,0.33232]
[1776432969779,71.98,76574.0,37.1,0.9969,0.0,0.33033]
[1776432971298,71.98,76581.0,37.1,0.99693,0.0,0.32787]
[1776432971794,71.98,76584.67,37.1,0.99694,0.0,0.32658]
[1776432972801,71.98,76583.17,37.1,0.99694,0.0,0.3271]
[1776432974815,71.98,76584.71,37.1,0.99694,0.0,0.32656]
[1776432975822,71.98,76585.28,37.1,0.99695,0.0,0.32636]
[1776432976829,71.98,76588.23,37.1,0.99696,0.0,0.32533]
[1776432978445,71.98,76590.72,37.1,0.99697,0.0,0.32447]
[1776432978843,71.98,76594.09,37.1,0.99698,0.0,0.32329]
[1776432979852,71.98,76595.7,37.1,0.99698,0.0,0.32274]
[1776432980857,71.98,76591.49,37.1,0.99697,0.0,0.3242]
[1776432981863,71.98,76583.84,37.1,0.99694,0.0,0.32687]
[1776432982871,71.98,76567.9,37.1,0.99688,0.0,0.3325]
[1776432983878,71.98,76581.4,37.1,0.99693,0.0,0.32772]
[1776432985308,71.98,76584.35,37.1,0.99694,0.0,0.32669]
[1776432986100,71.98,76581.55,37.1,0.99693,0.0,0.32767]
[1776432986902,71.98,76578.61,37.1,0.99692,0.0,0.32871]
[1776432988314,71.98,76578.61,37.1,0.99692,0.0,0.32871]
[1776432988405,71.98,76578.61,37.1,0.99692,0.0,0.32871]
[1776432988701,71.98,76578.61,37.1,0.99692,0.0,0.32871]
[1776432988430,71.98,76575.8,37.1,0.99691,0.0,0.3297]
[1776432989212,71.98,76575.8,37.1,0.99691,0.0,0.3297]
[1776432989280,71.98,76552.88,37.1,0.99682,0.0,0.33788]
[1776432990123,71.98,76544.81,37.1,0.99679,0.0,0.3408]
[1776432991185,71.98,76548.1,37.1,0.99682,0.0,0.33832]
[1776432992063,71.98,76550.85,37.1,0.99683,0.0,0.33733]
[1776432993069,71.98,76557.82,37.1,0.99685,0.0,0.33483]
[1776432994444,71.98,76557.82,37.1,0.99685,0.0,0.33483]
[1776432994457,71.98,76557.82,37.1,0.99685,0.0,0.33483]
[1776432994496,71.98,76565.87,37.1,0.99689,0.0,0.33195]
[1776432995412,71.98,76581.71,37.1,0.99694,0.0,0.32637]
[1776432996093,71.98,76589.42,37.1,0.99697,0.0,0.32368]
[1776432996822,71.98,76589.42,37.1,0.99697,0.0,0.32368]
[1776432996923,71.98,76589.42,37.1,0.99697,0.0,0.32368]
[1776432997099,71.98,76595.22,37.1,0.99699,0.0,0.32167]
[1776432998128,71.98,76599.48,37.1,0.99701,0.0,0.3202]
[1776432999135,71.98,76596.76,37.1,0.997,0.0,0.32114]
[1776433000142,71.98,76594.85,37.1,0.99699,0.0,0.3218]
[1776433001149,71.98,76594.03,37.1,0.99699,0.0,0.32208]
[1776433002350,71.98,76594.03,37.1,0.99699,0.0,0.32208]
[1776433002575,71.98,76594.03,37.1,0.99699,0.0,0.32208]
[1776433002651,71.98,76594.03,37.1,0.99699,0.0,0.32208]
[1776433002642,71.98,76574.34,37.1,0.99692,0.0,0.32896]
[1776433003059,71.98,76574.34,37.1,0.99692,0.0,0.32896]
[1776433003333,71.98,76574.34,37.1,0.99692,0.0,0.32896]
[1776433003405,71.98,76542.76,37.1,0.9968,0.0,0.34026]
[1776433003811,71.98,76542.76,37.1,0.9968,0.0,0.34026]
[1776433004129,71.98,76542.76,37.1,0.9968,0.0,0.34026]
[1776433004312,71.98,76542.76,37.1,0.9968,0.0,0.34026]
[1776433004400,71.98,76514.48,37.1,0.99669,0.0,0.35066]
[1776433004769,71.98,76514.48,37.1,0.99669,0.0,0.35066]
[1776433005209,71.98,76515.97,37.1,0.99669,0.0,0.3501]
[1776433006216,71.98,76526.16,37.1,0.99673,0.0,0.34633]
[1776433007368,71.98,76527.7,37.1,0.99674,0.0,0.34576]
[1776433007872,71.98,76527.7,37.1,0.99674,0.0,0.34576]
[1776433007962,71.98,76527.7,37.1,0.99674,0.0,0.34576]
[1776433008077,71.98,76527.7,37.1,0.99674,0.0,0.34576]
[1776433008340,71.98,76527.7,37.1,0.99674,0.0,0.34576]
[1776433008404,71.98,76539.87,37.1,0.99679,0.0,0.34131]
[1776433009237,71.98,76556.74,37.1,0.99685,0.0,0.33521]
[1776433010244,71.98,76575.32,37.1,0.99692,0.0,0.32861]
[1776433011129,71.98,76575.32,37.1,0.99692,0.0,0.32861]
[1776433011251,71.98,76590.64,37.1,0.99698,0.0,0.32325]
[1776433011971,71.98,76590.64,37.1,0.99698,0.0,0.32325]
[1776433012258,71.98,76586.42,37.1,0.99696,0.0,0.32472]
[1776433013264,71.98,76569.02,37.1,0.9969,0.0,0.33084]
[1776433014272,71.98,76558.56,37.1,0.99686,0.0,0.33456]
[1776433015279,71.98,76560.49,37.1,0.99686,0.0,0.33387]
[1776433016285,71.98,76569.17,37.1,0.9969,0.0,0.33078]
[1776433017293,71.98,76577.73,37.1,0.99693,0.0,0.32776]
[1776433018299,71.98,76577.35,37.1,0.99693,0.0,0.3279]
[1776433019307,71.98,76575.09,37.1,0.99692,0.0,0.32869]
[1776433020313,71.98,76579.43,37.1,0.99694,0.0,0.32717]
[1776433021321,71.98,76585.81,37.1,0.99696,0.0,0.32494]
[1776433022632,71.98,76585.81,37.1,0.99696,0.0,0.32494]
[1776433022328,71.98,76592.95,37.1,0.99699,0.0,0.32245]
[1776433023335,71.98,76595.74,37.1,0.997,0.0,0.32149]
[1776433024342,71.98,76591.81,37.1,0.99698,0.0,0.32285]
[1776433025349,71.98,76579.82,37.1,0.99694,0.0,0.32703]
[1776433026382,71.98,76578.99,37.1,0.99693,0.0,0.32732]
[1776433028370,71.98,76583.52,37.1,0.99695,0.0,0.32573]
[1776433029094,71.98,76583.52,37.1,0.99695,0.0,0.32573]
[1776433029377,71.98,76589.69,37.1,0.99697,0.0,0.32358]
[1776433031392,71.98,76596.85,37.1,0.997,0.0,0.32111]
[1776433032023,71.98,76596.85,37.1,0.997,0.0,0.32111]
[1776433032128,71.98,76596.85,37.1,0.997,0.0,0.32111]
[1776433032401,71.98,76609.71,37.1,0.99705,0.0,0.31669]
[1776433032972,71.98,76609.71,37.1,0.99705,0.0,0.31669]
[1776433033274,71.98,76609.71,37.1,0.99705,0.0,0.31669]
[1776433033405,71.98,76609.71,37.1,0.99705,0.0,0.31669]
[1776433033508,71.98,76622.48,37.1,0.99709,0.0,0.31237]
[1776433034413,71.98,76622.45,37.1,0.99709,0.0,0.31238]
[1776433035420,71.98,76621.29,37.1,0.99709,0.0,0.31277]
[1776433036256,71.98,76621.29,37.1,0.99709,0.0,0.31277]
[1776433036427,71.98,76620.38,37.1,0.99708,0.0,0.31307]
[1776433037441,71.98,76620.38,37.1,0.99708,0.0,0.31307]
[1776433037543,71.98,76609.09,37.1,0.99704,0.0,0.31691]
[1776433037803,71.98,76609.09,37.1,0.99704,0.0,0.31691]
[1776433038625,71.98,76609.09,37.1,0.99704,0.0,0.31691]
[1776433038665,71.98,76587.71,37.1,0.99697,0.0,0.32427]
[1776433039090,71.98,76587.71,37.1,0.99697,0.0,0.32427]
[1776433039132,71.98,76587.71,37.1,0.99697,0.0,0.32427]
[1776433039399,71.98,76587.71,37.1,0.99697,0.0,0.32427]
[1776433039461,71.98,76561.18,37.1,0.99687,0.0,0.33362]
[1776433040177,71.98,76561.18,37.1,0.99687,0.0,0.33362]
[1776433040468,71.98,76553.89,37.1,0.99684,0.0,0.33624]
[1776433041475,71.98,76558.52,37.1,0.99686,0.0,0.33458]
[1776433042482,71.98,76563.75,37.1,0.99688,0.0,0.33271]
[1776433043105,71.98,76563.75,37.1,0.99688,0.0,0.33271]
[1776433043489,71.98,76570.83,37.1,0.9969,0.0,0.3302]
[1776433044496,71.98,76576.88,37.1,0.99693,0.0,0.32806]
[1776433045683,71.98,76576.88,37.1,0.99693,0.0,0.32806]
[1776433045503,71.98,76583.52,37.1,0.99695,0.0,0.32573]
[1776433046509,71.98,76586.45,37.1,0.99696,0.0,0.32471]
[1776433046949,71.98,76586.45,37.1,0.99696,0.0,0.32471]
[1776433047517,71.98,76598.25,37.1,0.997,0.0,0.32062]
[1776433048525,71.98,76608.21,37.1,0.99704,0.0,0.31721]
[1776433049532,71.98,76603.93,37.1,0.99702,0.0,0.31867]
[1776433050539,71.98,76607.2,37.1,0.99704,0.0,0.31755]
[1776433051545,71.98,76617.61,37.1,0.99708,0.0,0.3128]
[1776433051868,71.98,76617.61,37.1,0.99708,0.0,0.3128]
[1776433052086,71.98,76617.61,37.1,0.99708,0.0,0.3128]
[1776433052553,71.98,76622.37,37.1,0.9971,0.0,0.3112]
[1776433052869,71.98,76622.37,37.1,0.9971,0.0,0.3112]
[1776433052981,71.98,76622.37,37.1,0.9971,0.0,0.3112]
[1776433053140,71.98,76622.37,37.1,0.9971,0.0,0.3112]
[1776433053349,71.98,76622.37,37.1,0.9971,0.0,0.3112]
[1776433053559,71.98,76625.1,37.1,0.99711,0.0,0.31028]
[1776433054567,71.98,76626.78,37.1,0.99712,0.0,0.30972]
[1776433055192,71.98,76626.78,37.1,0.99712,0.0,0.30972]
[1776433056580,71.98,76619.03,37.1,0.99709,0.0,0.31232]
[1776433056791,71.98,76619.03,37.1,0.99709,0.0,0.31232]
[1776433057588,71.98,76615.93,37.1,0.99708,0.0,0.31337]
[1776433058591,71.98,76615.93,37.1,0.99708,0.0,0.31337]
[1776433058619,71.98,76615.93,37.1,0.99708,0.0,0.31337]
[1776433058660,71.98,76604.74,37.1,0.99704,0.0,0.31717]
[1776433058889,71.98,76604.74,37.1,0.99704,0.0,0.31717]
[1776433059694,71.98,76604.74,37.1,0.99704,0.0,0.31717]
[1776433059721,71.98,76590.92,37.1,0.99699,0.0,0.32192]
[1776433060610,71.98,76585.45,37.1,0.99697,0.0,0.32382]
[1776433061617,71.98,76591.58,37.1,0.99699,0.0,0.32169]
[1776433062685,71.98,76591.58,37.1,0.99699,0.0,0.32169]
[1776433062624,71.98,76597.97,37.1,0.99701,0.0,0.31949]
[1776433063634,71.98,76605.31,37.1,0.99704,0.0,0.31698]
[1776433064641,71.98,76613.69,37.1,0.99707,0.0,0.31413]
[1776433065742,71.98,76613.69,37.1,0.99707,0.0,0.31413]
[1776433065655,71.98,76615.2,37.1,0.99708,0.0,0.31361]
[1776433065793,71.98,76615.2,37.1,0.99708,0.0,0.31361]
[1776433066127,71.98,76615.2,37.1,0.99708,0.0,0.31361]
[1776433066660,71.98,76624.65,37.1,0.99711,0.0,0.31043]
[1776433067096,71.98,76624.65,37.1,0.99711,0.0,0.31043]
[1776433067666,71.98,76631.49,37.1,0.99713,0.0,0.30815]
[1776433068675,71.98,76635.79,37.1,0.99715,0.0,0.30672]
[1776433069850,71.98,76636.0,37.1,0.99715,0.0,0.30665]
[1776433072702,71.98,76638.53,37.1,0.99716,0.0,0.30581]
[1776433073325,71.98,76638.53,37.1,0.99716,0.0,0.30581]
[1776433073721,71.98,76601.76,37.1,0.99703,0.0,0.31819]
[1776433074140,71.98,76601.76,37.1,0.99703,0.0,0.31819]
[1776433074390,71.98,76601.76,37.1,0.99703,0.0,0.31819]
[1776433074721,71.98,76601.76,37.1,0.99703,0.0,0.31819]
[1776433074721,71.98,76593.3,37.1,0.997,0.0,0.3211]
[1776433075299,71.98,76593.3,37.1,0.997,0.0,0.3211]
[1776433075658,71.98,76593.3,37.1,0.997,0.0,0.3211]
[1776433075727,71.98,76599.66,37.1,0.99702,0.0,0.31891]
[1776433076711,71.98,76599.66,37.1,0.99702,0.0,0.31891]
[1776433076734,71.98,76615.76,37.1,0.99708,0.0,0.31343]
[1776433077354,71.98,76615.76,37.1,0.99708,0.0,0.31343]
[1776433077741,71.98,76621.38,37.1,0.9971,0.0,0.31153]
[1776433078754,71.98,76619.04,37.1,0.99709,0.0,0.31232]
[1776433079572,71.98,76619.04,37.1,0.99709,0.0,0.31232]
[1776433079755,71.98,76617.69,37.1,0.99708,0.0,0.31277]
[1776433080357,71.98,76617.69,37.1,0.99708,0.0,0.31277]
[1776433080763,71.98,76626.08,37.1,0.99711,0.0,0.30995]
[1776433080924,71.98,76626.08,37.1,0.99711,0.0,0.30995]
[1776433081770,71.98,76627.81,37.1,0.99712,0.0,0.30938]
[1776433082789,71.98,76628.67,37.1,0.99712,0.0,0.30909]
[1776433083785,71.98,76619.35,37.1,0.99709,0.0,0.31221]
[1776433084304,71.98,76619.35,37.1,0.99709,0.0,0.31221]
[1776433084502,71.98,76619.35,37.1,0.99709,0.0,0.31221]
[1776433084792,71.98,76571.35,37.1,0.99692,0.0,0.32876]
[1776433085453,71.98,76571.35,37.1,0.99692,0.0,0.32876]
[1776433085623,71.98,76571.35,37.1,0.99692,0.0,0.32876]
[1776433085740,71.98,76571.35,37.1,0.99692,0.0,0.32876]
[1776433085886,71.98,76571.35,37.1,0.99692,0.0,0.32876]
[1776433085805,71.98,76542.67,37.1,0.99681,0.0,0.339]
[1776433086813,71.98,76535.28,37.1,0.99678,0.0,0.34169]
[1776433087820,71.98,76526.67,37.1,0.99675,0.0,0.34484]
[1776433088417,71.98,76526.67,37.1,0.99675,0.0,0.34484]
[1776433088827,71.98,76526.35,37.1,0.99675,0.0,0.34496]
[1776433089429,71.98,76526.35,37.1,0.99675,0.0,0.34496]
[1776433089834,71.98,76530.52,37.1,0.99676,0.0,0.34343]
[1776433090565,71.98,76530.52,37.1,0.99676,0.0,0.34343]
[1776433090841,71.98,76532.49,37.1,0.99677,0.0,0.34271]
[1776433091848,71.98,76542.11,37.1,0.99681,0.0,0.33921]
[1776433093021,71.98,76542.11,37.1,0.99681,0.0,0.33921]
[1776433093088,71.98,76537.09,37.1,0.99679,0.0,0.34103]
[1776433094525,71.98,76527.38,37.1,0.99675,0.0,0.34458]
[1776433094870,71.98,76530.82,37.1,0.99676,0.0,0.34332]
[1776433095976,71.98,76533.59,37.1,0.99677,0.0,0.3423]
[1776433097196,71.98,76532.73,37.1,0.99677,0.0,0.34262]
[1776433097985,71.98,76535.59,37.1,0.99678,0.0,0.34157]
[1776433098898,71.98,76533.05,37.1,0.99677,0.0,0.3425]
[1776433099905,71.98,76526.07,37.1,0.99674,0.0,0.34506]
[1776433100912,71.98,76515.31,37.1,0.9967,0.0,0.34904]
[1776433102079,71.98,76515.31,37.1,0.9967,0.0,0.34904]
[1776433102114,71.98,76510.61,37.1,0.99668,0.0,0.35079]
[1776433102928,71.98,76516.95,37.1,0.99671,0.0,0.34843]
[1776433104616,71.98,76519.69,37.1,0.99672,0.0,0.34741]
[1776433104942,71.98,76529.57,37.1,0.99676,0.0,0.34377]
[1776433105949,71.98,76529.94,37.1,0.99676,0.0,0.34364]
[1776433107685,71.98,76529.94,37.1,0.99676,0.0,0.34364]
[1776433107777,71.98,76529.25,37.1,0.99676,0.0,0.34389]
[1776433108739,71.98,76529.25,37.1,0.99676,0.0,0.34389]
[1776433108839,71.98,76523.78,37.1,0.99674,0.0,0.3459]
[1776433108978,71.98,76524.38,37.1,0.99674,0.0,0.34568]
[1776433109985,71.98,76522.5,37.1,0.99673,0.0,0.34637]
[1776433111371,71.98,76522.5,37.1,0.99673,0.0,0.34637]
[1776433111377,71.98,76522.2,37.1,0.99674,0.0,0.34518]
[1776433112000,71.98,76524.54,37.1,0.99675,0.0,0.34432]
[1776433113007,71.98,76519.59,37.1,0.99673,0.0,0.34614]
[1776433114589,71.98,76519.59,37.1,0.99673,0.0,0.34614]
[1776433114868,71.98,76519.59,37.1,0.99673,0.0,0.34614]
[1776433114631,71.98,76513.7,37.1,0.99671,0.0,0.34832]
[1776433115605,71.98,76513.7,37.1,0.99671,0.0,0.34832]
[1776433115746,71.98,76500.09,37.1,0.99665,0.0,0.3534]
[1776433116819,71.98,76488.42,37.1,0.99661,0.0,0.35781]
[1776433117840,71.98,76488.42,37.1,0.99661,0.0,0.35781]
[1776433118814,71.98,76488.66,37.1,0.99661,0.0,0.35772]
[1776433118837,71.98,76494.52,37.1,0.99663,0.0,0.3555]
[1776433119042,71.98,76494.52,37.1,0.99663,0.0,0.3555]
[1776433119471,71.98,76494.52,37.1,0.99663,0.0,0.3555]
[1776433119572,71.98,76502.89,37.1,0.99667,0.0,0.35235]
[1776433120129,71.98,76518.24,37.1,0.99673,0.0,0.34664]
[1776433121553,71.98,76525.1,37.1,0.99675,0.0,0.34412]
[1776433122077,71.98,76531.01,37.1,0.99678,0.0,0.34195]
[1776433123084,71.98,76528.47,37.1,0.99677,0.0,0.34288]
[1776433124092,71.98,76529.47,37.1,0.99677,0.0,0.34251]
[1776433125099,71.98,76532.0,37.1,0.99678,0.0,0.34159]
[1776433126824,71.98,76532.0,37.1,0.99678,0.0,0.34159]
[1776433126857,71.98,76532.58,37.1,0.99678,0.0,0.34138]
[1776433127113,71.98,76533.25,37.1,0.99678,0.0,0.34114]
[1776433128120,71.98,76530.95,37.1,0.99678,0.0,0.34197]
[1776433129397,71.98,76530.95,37.1,0.99678,0.0,0.34197]
[1776433129499,71.98,76531.8,37.1,0.99678,0.0,0.34166]
[1776433130130,71.98,76531.8,37.1,0.99678,0.0,0.34166]
[1776433130391,71.98,76531.8,37.1,0.99678,0.0,0.34166]
[1776433130493,71.98,76539.63,37.1,0.99681,0.0,0.33882]
[1776433130973,71.98,76539.63,37.1,0.99681,0.0,0.33882]
[1776433131141,71.98,76541.4,37.1,0.99682,0.0,0.33818]
[1776433132583,71.98,76541.4,37.1,0.99682,0.0,0.33818]
[1776433132615,71.98,76542.03,37.1,0.99682,0.0,0.33795]
[1776433133155,71.98,76543.07,37.1,0.99682,0.0,0.33758]
[1776433134162,71.98,76543.5,37.1,0.99682,0.0,0.33742]
[1776433134935,71.98,76543.5,37.1,0.99682,0.0,0.33742]
[1776433135521,71.98,76543.5,37.1,0.99682,0.0,0.33742]
[1776433137183,71.98,76539.32,37.1,0.99681,0.0,0.33893]
[1776433138512,71.98,76539.32,37.1,0.99681,0.0,0.33893]
[1776433138534,71.98,76532.16,37.1,0.99678,0.0,0.34153]
[1776433139328,71.98,76532.16,37.1,0.99678,0.0,0.34153]
[1776433139385,71.98,76533.99,37.1,0.99679,0.0,0.34087]
[1776433140205,71.98,76536.16,37.1,0.9968,0.0,0.34008]
[1776433141212,71.98,76520.09,37.1,0.99673,0.0,0.34596]
[1776433142219,71.98,76508.85,37.1,0.99669,0.0,0.35012]
[1776433143226,71.98,76510.01,37.1,0.99669,0.0,0.34969]
[1776433144233,71.98,76512.14,37.1,0.9967,0.0,0.3489]
[1776433144929,71.98,76512.14,37.1,0.9967,0.0,0.3489]
[1776433145444,71.98,76512.14,37.1,0.9967,0.0,0.3489]
[1776433145900,71.98,76503.43,37.1,0.99667,0.0,0.35215]
[1776433146248,71.98,76496.71,37.1,0.99664,0.0,0.35467]
[1776433148373,71.98,76506.56,37.1,0.99668,0.0,0.35098]
[1776433149476,71.98,76506.56,37.1,0.99668,0.0,0.35098]
[1776433149486,71.98,76518.26,37.1,0.99673,0.0,0.34663]
[1776433150275,71.98,76521.9,37.1,0.99674,0.0,0.34529]
[1776433151283,71.98,76526.2,37.1,0.99676,0.0,0.34371]
[1776433152290,71.98,76524.63,37.1,0.99675,0.0,0.34429]
[1776433154651,71.98,76527.68,37.1,0.99676,0.0,0.34317]
[1776433155311,71.98,76527.2,37.1,0.99676,0.0,0.34335]
[1776433156318,71.98,76524.94,37.1,0.99675,0.0,0.34417]
[1776433158332,71.98,76528.16,37.1,0.99676,0.0,0.34299]
[1776433159339,71.98,76533.01,37.1,0.99678,0.0,0.34122]
[1776433160346,71.98,76529.35,37.1,0.99677,0.0,0.34256]
[1776433161353,71.98,76520.48,37.1,0.99673,0.0,0.34581]
[1776433162878,71.98,76520.48,37.1,0.99673,0.0,0.34581]
[1776433162907,71.98,76514.82,37.1,0.99671,0.0,0.34791]
[1776433163645,71.98,76505.89,37.1,0.99668,0.0,0.35123]
[1776433164374,71.98,76503.31,37.1,0.99667,0.0,0.35219]
[1776433165381,71.98,76506.01,37.1,0.99668,0.0,0.35118]
[1776433166388,71.98,76511.08,37.1,0.9967,0.0,0.34929]
[1776433167395,71.98,76505.05,37.1,0.99667,0.0,0.35154]
[1776433168905,71.98,76505.05,37.1,0.99667,0.0,0.35154]
[1776433168402,71.98,76502.87,37.1,0.99667,0.0,0.35236]
[1776433169410,71.98,76503.55,37.1,0.99667,0.0,0.3521]
[1776433170699,71.98,76504.25,37.1,0.99667,0.0,0.35184]
[1776433171424,71.98,76501.27,37.1,0.99667,0.0,0.35164]
[1776433172431,71.98,76503.23,37.1,0.99668,0.0,0.3509]
[1776433175453,71.98,76499.89,37.1,0.99667,0.0,0.35215]
[1776433176019,71.98,76499.89,37.1,0.99667,0.0,0.35215]
[1776433176460,71.98,76494.1,37.1,0.99664,0.0,0.35433]
[1776433177467,71.98,76487.08,37.1,0.99661,0.0,0.35698]
[1776433178474,71.98,76487.86,37.1,0.99662,0.0,0.35668]
[1776433179481,71.98,76487.26,37.1,0.99661,0.0,0.35691]
[1776433180488,71.98,76488.64,37.1,0.99662,0.0,0.35639]
[1776433181494,71.98,76489.9,37.1,0.99663,0.0,0.35591]
[1776433183509,71.98,76490.91,37.1,0.99663,0.0,0.35553]
[1776433184516,71.98,76487.93,37.1,0.99662,0.0,0.35666]
[1776433186530,71.98,76491.76,37.1,0.99663,0.0,0.35521]
[1776433187539,71.98,76490.41,37.1,0.99663,0.0,0.35572]
[1776433188546,71.98,76491.92,37.1,0.99663,0.0,0.35515]
[1776433189553,71.98,76492.91,37.1,0.99664,0.0,0.35478]
[1776433190562,71.98,76500.07,37.1,0.99667,0.0,0.35208]
[1776433191448,71.98,76500.07,37.1,0.99667,0.0,0.35208]
[1776433191569,71.98,76507.6,37.1,0.9967,0.0,0.34927]
[1776433192634,71.98,76514.39,37.1,0.99672,0.0,0.34676]
[1776433193583,71.98,76526.45,37.1,0.99677,0.0,0.34232]
[1776433194520,71.98,76526.45,37.1,0.99677,0.0,0.34232]
[1776433194590,71.98,76535.49,37.1,0.9968,0.0,0.33903]
[1776433195043,71.98,76535.49,37.1,0.9968,0.0,0.33903]
[1776433195643,71.98,76535.49,37.1,0.9968,0.0,0.33903]
[1776433195686,71.98,76535.49,37.1,0.9968,0.0,0.33903]
[1776433195754,71.98,76543.18,37.1,0.99683,0.0,0.33626]
[1776433196860,71.98,76543.18,37.1,0.99683,0.0,0.33626]
[1776433196920,71.98,76568.28,37.1,0.99693,0.0,0.32733]
[1776433197277,71.98,76568.28,37.1,0.99693,0.0,0.32733]
[1776433197610,71.98,76584.5,37.1,0.99699,0.0,0.32167]
[1776433198618,71.98,76587.59,37.1,0.997,0.0,0.3206]
[1776433200635,71.98,76579.2,37.1,0.99697,0.0,0.32351]
[1776433201942,71.98,76584.79,37.1,0.99699,0.0,0.32157]
[1776433202311,71.98,76584.79,37.1,0.99699,0.0,0.32157]
[1776433203656,71.98,76581.57,37.1,0.99698,0.0,0.32269]
[1776433204824,71.98,76581.57,37.1,0.99698,0.0,0.32269]
[1776433204836,71.98,76580.69,37.1,0.99697,0.0,0.32299]
[1776433205670,71.98,76581.71,37.1,0.99698,0.0,0.32264]
[1776433206677,71.98,76576.47,37.1,0.99696,0.0,0.32446]
[1776433207683,71.98,76574.24,37.1,0.99695,0.0,0.32524]
[1776433209698,71.98,76568.29,37.1,0.99693,0.0,0.32733]
[1776433210706,71.98,76566.22,37.1,0.99692,0.0,0.32805]
[1776433211712,71.98,76555.0,37.1,0.99688,0.0,0.33203]
[1776433212583,71.98,76555.0,37.1,0.99688,0.0,0.33203]
[1776433212910,71.98,76555.0,37.1,0.99688,0.0,0.33203]
[1776433212719,71.98,76549.56,37.1,0.99686,0.0,0.33397]
[1776433213715,71.98,76549.56,37.1,0.99686,0.0,0.33397]
[1776433213726,71.98,76546.85,37.1,0.99685,0.0,0.33494]
[1776433215740,71.98,76564.61,37.1,0.99692,0.0,0.32862]
[1776433216440,71.98,76564.61,37.1,0.99692,0.0,0.32862]
[1776433216746,71.98,76567.28,37.1,0.99693,0.0,0.32768]
[1776433217754,71.98,76571.38,37.1,0.99694,0.0,0.32624]
[1776433218761,71.98,76572.52,37.1,0.99694,0.0,0.32584]
[1776433219768,71.98,76581.52,37.1,0.99698,0.0,0.32271]
[1776433220417,71.98,76581.52,37.1,0.99698,0.0,0.32271]
[1776433220775,71.98,76589.04,37.1,0.997,0.0,0.3201]
[1776433221782,71.98,76591.82,37.1,0.99701,0.0,0.31915]
[1776433222941,71.98,76591.82,37.1,0.99701,0.0,0.31915]
[1776433222948,71.98,76589.04,37.1,0.997,0.0,0.3201]
[1776433223797,71.98,76591.36,37.1,0.99701,0.0,0.31931]
[1776433224530,71.98,76591.36,37.1,0.99701,0.0,0.31931]
[1776433224643,71.98,76591.36,37.1,0.99701,0.0,0.31931]
[1776433224783,71.98,76591.36,37.1,0.99701,0.0,0.31931]
[1776433224820,71.98,76605.65,37.1,0.99706,0.0,0.31442]
[1776433225543,71.98,76605.65,37.1,0.99706,0.0,0.31442]
[1776433225692,71.98,76605.65,37.1,0.99706,0.0,0.31442]
[1776433225699,71.98,76605.65,37.1,0.99706,0.0,0.31442]
[1776433225872,71.98,76605.65,37.1,0.99706,0.0,0.31442]
[1776433225916,71.98,76612.17,37.1,0.99709,0.0,0.31222]
[1776433226437,71.98,76612.17,37.1,0.99709,0.0,0.31222]
[1776433226856,71.98,76613.38,37.1,0.99709,0.0,0.31181]
[1776433227841,71.98,76615.85,37.1,0.9971,0.0,0.31098]
[1776433228848,71.98,76614.65,37.1,0.9971,0.0,0.31138]
[1776433229855,71.98,76615.95,37.1,0.9971,0.0,0.31095]
[1776433230862,71.98,76614.4,37.1,0.9971,0.0,0.31147]
[1776433231869,71.98,76607.33,37.1,0.99708,0.0,0.31264]
[1776433232876,71.98,76604.89,37.1,0.99707,0.0,0.31347]
[1776433233883,71.98,76612.2,37.1,0.9971,0.0,0.311]
[1776433234889,71.98,76616.9,37.1,0.99712,0.0,0.30943]
[1776433235897,71.98,76616.31,37.1,0.99711,0.0,0.30962]
[1776433237911,71.98,76613.83,37.1,0.9971,0.0,0.31046]
[1776433238918,71.98,76614.61,37.1,0.99711,0.0,0.31019]
[1776433239925,71.98,76617.29,37.1,0.99712,0.0,0.3093]
[1776433240140,71.98,76617.29,37.1,0.99712,0.0,0.3093]
[1776433240208,71.98,76617.29,37.1,0.99712,0.0,0.3093]
[1776433240353,71.98,76617.29,37.1,0.99712,0.0,0.3093]
[1776433241005,71.98,76617.29,37.1,0.99712,0.0,0.3093]
[1776433240932,71.98,76628.86,37.1,0.99716,0.0,0.30545]
[1776433241148,71.98,76628.86,37.1,0.99716,0.0,0.30545]
[1776433241939,71.98,76627.85,37.1,0.99715,0.0,0.30578]
[1776433242946,71.98,76629.91,37.1,0.99716,0.0,0.3051]
[1776433243446,71.98,76629.91,37.1,0.99716,0.0,0.3051]
[1776433243953,71.98,76630.46,37.1,0.99716,0.0,0.30492]
[1776433244959,71.98,76629.4,37.1,0.99716,0.0,0.30527]
[1776433245967,71.98,76625.78,37.1,0.99715,0.0,0.30647]
[1776433246973,71.98,76618.45,37.1,0.99712,0.0,0.30891]
[1776433247981,71.98,76616.57,37.1,0.99711,0.0,0.30954]
[1776433248988,71.98,76618.45,37.1,0.99712,0.0,0.30891]
[1776433249995,71.98,76615.9,37.1,0.99711,0.0,0.30976]
[1776433251007,71.98,76609.68,37.1,0.99709,0.0,0.31185]
[1776433252014,71.98,76607.92,37.1,0.99708,0.0,0.31244]
[1776433253021,71.98,76608.54,37.1,0.99709,0.0,0.31224]
[1776433254028,71.98,76609.84,37.1,0.99709,0.0,0.3118]
[1776433256042,71.98,76604.3,37.1,0.99707,0.0,0.31367]
[1776433257049,71.98,76601.96,37.1,0.99706,0.0,0.31446]
[1776433258056,71.98,76600.93,37.1,0.99706,0.0,0.31481]
[1776433259063,71.98,76602.84,37.1,0.99707,0.0,0.31416]
[1776433260212,71.98,76602.84,37.1,0.99707,0.0,0.31416]
[1776433260240,71.98,76602.84,37.1,0.99707,0.0,0.31416]
[1776433260282,71.98,76602.84,37.1,0.99707,0.0,0.31416]
[1776433260333,71.98,76601.55,37.1,0.99706,0.0,0.3146]
[1776433261795,71.98,76601.55,37.1,0.99706,0.0,0.3146]
[1776433261896,71.98,76594.46,37.1,0.99704,0.0,0.31702]
[1776433262084,71.98,76596.69,37.1,0.99704,0.0,0.31626]
[1776433263098,71.98,76609.69,37.1,0.99709,0.0,0.31185]
[1776433264102,71.98,76620.02,37.1,0.99713,0.0,0.30838]
[1776433265109,71.98,76621.69,37.1,0.99713,0.0,0.30783]
[1776433267011,71.98,76619.14,37.1,0.99712,0.0,0.30868]
[1776433268130,71.98,76628.05,37.1,0.99715,0.0,0.30571]
[1776433269136,71.98,76627.73,37.1,0.99715,0.0,0.30582]
[1776433270603,71.98,76627.73,37.1,0.99715,0.0,0.30582]
[1776433270907,71.98,76627.73,37.1,0.99715,0.0,0.30582]
[1776433271003,71.98,76627.3,37.1,0.99715,0.0,0.30596]
[1776433271151,71.98,76629.6,37.1,0.99716,0.0,0.3052]
[1776433272158,71.98,76632.96,37.1,0.99717,0.0,0.30409]
[1776433273165,71.98,76631.42,37.1,0.99717,0.0,0.3046]
[1776433275184,71.98,76624.21,37.1,0.99714,0.0,0.30699]
[1776433277322,71.98,76628.2,37.1,0.99715,0.0,0.30566]
[1776433278205,71.98,76626.43,37.1,0.99715,0.0,0.30625]
[1776433279211,71.98,76630.28,37.1,0.99716,0.0,0.30498]
[1776433280219,71.98,76631.79,37.1,0.99717,0.0,0.30448]
[1776433281999,71.98,76631.79,37.1,0.99717,0.0,0.30448]
[1776433282013,71.98,76623.41,37.1,0.99714,0.0,0.30725]
[1776433282340,71.98,76626.32,37.1,0.99715,0.0,0.30629]
[1776433283569,71.98,76626.32,37.1,0.99715,0.0,0.30629]
[1776433283784,71.98,76626.32,37.1,0.99715,0.0,0.30629]
[1776433283921,71.98,76626.32,37.1,0.99715,0.0,0.30629]
[1776433284001,71.98,76630.96,37.1,0.99716,0.0,0.30475]
[1776433284256,71.98,76631.92,37.1,0.99717,0.0,0.30444]
[1776433286042,71.98,76627.45,37.1,0.99715,0.0,0.30591]
[1776433286270,71.98,76623.91,37.1,0.99714,0.0,0.30709]
[1776433287277,71.98,76622.98,37.1,0.99714,0.0,0.3074]
[1776433288284,71.98,76627.29,37.1,0.99715,0.0,0.30597]
[1776433290298,71.98,76625.03,37.1,0.99714,0.0,0.30672]
[1776433291305,71.98,76628.89,37.1,0.99717,0.0,0.30425]
[1776433292312,71.98,76639.02,37.1,0.9972,0.0,0.30092]
[1776433293318,71.98,76639.4,37.1,0.9972,0.0,0.3008]
[1776433294326,71.98,76640.55,37.1,0.99721,0.0,0.30042]
[1776433296339,71.98,76636.57,37.1,0.99719,0.0,0.30172]
[1776433297347,71.98,76632.83,37.1,0.99718,0.0,0.30295]
[1776433298354,71.98,76636.88,37.1,0.9972,0.0,0.30162]
[1776433299361,71.98,76638.21,37.1,0.9972,0.0,0.30119]
[1776433300367,71.98,76636.18,37.1,0.99719,0.0,0.30185]
[1776433301375,71.98,76637.79,37.1,0.9972,0.0,0.30132]
[1776433302382,71.98,76640.32,37.1,0.99721,0.0,0.3005]
[1776433303389,71.98,76634.06,37.1,0.99719,0.0,0.30255]
[1776433304395,71.98,76628.19,37.1,0.99717,0.0,0.30448]
[1776433305402,71.98,76627.48,37.1,0.99716,0.0,0.30471]
[1776433306410,71.98,76631.92,37.1,0.99718,0.0,0.30325]
[1776433307416,71.98,76636.33,37.1,0.99719,0.0,0.3018]
[1776433308425,71.98,76637.87,37.1,0.9972,0.0,0.3013]
[1776433309431,71.98,76638.97,37.1,0.9972,0.0,0.30094]
[1776433311445,71.98,76639.57,37.1,0.9972,0.0,0.30074]
[1776433312453,71.98,76638.22,37.1,0.9972,0.0,0.30118]
[1776433313460,71.98,76639.11,37.1,0.9972,0.0,0.30089]
[1776433314796,71.98,76639.11,37.1,0.9972,0.0,0.30089]
[1776433315474,71.98,76636.01,37.1,0.99719,0.0,0.30191]
[1776433316480,71.98,76638.17,37.1,0.9972,0.0,0.3012]
[1776433317488,71.98,76637.31,37.1,0.9972,0.0,0.30148]
[1776433318530,71.98,76637.31,37.1,0.9972,0.0,0.30148]
[1776433318545,71.98,76636.19,37.1,0.99719,0.0,0.30185]
[1776433319503,71.98,76646.32,37.1,0.99723,0.0,0.29855]
[1776433320419,71.98,76646.32,37.1,0.99723,0.0,0.29855]
[1776433320638,71.98,76646.32,37.1,0.99723,0.0,0.29855]
[1776433321105,71.98,76658.39,37.1,0.99727,0.0,0.29465]
[1776433321455,71.98,76658.39,37.1,0.99727,0.0,0.29465]
[1776433322029,71.98,76661.11,37.1,0.99728,0.0,0.29378]
[1776433322525,71.98,76661.17,37.1,0.99728,0.0,0.29376]
[1776433323535,71.98,76666.0,37.1,0.99729,0.0,0.29222]
[1776433324541,71.98,76672.08,37.1,0.99731,0.0,0.29029]
[1776433326846,71.98,76671.73,37.1,0.99731,0.0,0.2904]
[1776433326879,71.98,76671.73,37.1,0.99731,0.0,0.2904]
[1776433327090,71.98,76671.73,37.1,0.99731,0.0,0.2904]
[1776433326980,71.98,76666.92,37.1,0.9973,0.0,0.29193]
[1776433327426,71.98,76666.92,37.1,0.9973,0.0,0.29193]
[1776433327564,71.98,76684.02,37.1,0.99735,0.0,0.28653]
[1776433328465,71.98,76684.02,37.1,0.99735,0.0,0.28653]
[1776433328572,71.98,76692.43,37.1,0.99738,0.0,0.28391]
[1776433329857,71.98,76696.0,37.1,0.99739,0.0,0.2828]
[1776433330585,71.98,76696.94,37.1,0.99739,0.0,0.28251]
[1776433331592,71.98,76695.07,37.1,0.99739,0.0,0.28309]
[1776433332794,71.98,76696.25,37.1,0.99739,0.0,0.28273]
[1776433333606,71.98,76698.58,37.1,0.9974,0.0,0.28201]
[1776433334423,71.98,76698.58,37.1,0.9974,0.0,0.28201]
[1776433334614,71.98,76701.86,37.1,0.99741,0.0,0.281]
[1776433335761,71.98,76701.86,37.1,0.99741,0.0,0.281]
[1776433335780,71.98,76701.86,37.1,0.99741,0.0,0.281]
[1776433335861,71.98,76708.35,37.1,0.99743,0.0,0.27901]
[1776433336880,71.98,76708.35,37.1,0.99743,0.0,0.27901]
[1776433336991,71.98,76708.35,37.1,0.99743,0.0,0.27901]
[1776433337085,71.98,76715.53,37.1,0.99745,0.0,0.27682]
[1776433337214,71.98,76715.53,37.1,0.99745,0.0,0.27682]
[1776433337636,71.98,76719.11,37.1,0.99746,0.0,0.27573]
[1776433338690,71.98,76719.11,37.1,0.99746,0.0,0.27573]
[1776433338780,71.98,76731.76,37.1,0.9975,0.0,0.27193]
[1776433339261,71.98,76731.76,37.1,0.9975,0.0,0.27193]
[1776433339938,71.98,76731.76,37.1,0.9975,0.0,0.27193]
[1776433339991,71.98,76738.87,37.1,0.99752,0.0,0.26981]
[1776433340376,71.98,76738.87,37.1,0.99752,0.0,0.26981]
[1776433340805,71.98,76738.87,37.1,0.99752,0.0,0.26981]
[1776433340885,71.98,76750.84,37.1,0.99756,0.0,0.26628]
[1776433341650,71.98,76750.84,37.1,0.99756,0.0,0.26628]
[1776433341674,71.98,76763.79,37.1,0.9976,0.0,0.2625]
[1776433342326,71.98,76763.79,37.1,0.9976,0.0,0.2625]
[1776433342385,71.98,76763.79,37.1,0.9976,0.0,0.2625]
[1776433342905,71.98,76789.9,37.1,0.99768,0.0,0.25504]
[1776433343477,71.98,76789.9,37.1,0.99768,0.0,0.25504]
[1776433343693,71.98,76817.4,37.1,0.99775,0.0,0.24737]
[1776433344533,71.98,76817.4,37.1,0.99775,0.0,0.24737]
[1776433344535,71.98,76817.4,37.1,0.99775,0.0,0.24737]
[1776433344690,71.98,76817.4,37.1,0.99775,0.0,0.24737]
[1776433344705,71.98,76857.24,37.1,0.99786,0.0,0.23663]
[1776433345518,71.98,76857.24,37.1,0.99786,0.0,0.23663]
[1776433345717,71.98,76885.52,37.1,0.99794,0.0,0.22926]
[1776433346575,71.98,76885.52,37.1,0.99794,0.0,0.22926]
[1776433347151,71.98,76885.52,37.1,0.99794,0.0,0.22926]
[1776433346741,71.98,76894.68,37.1,0.99796,0.0,0.22692]
[1776433347824,71.98,76916.46,37.1,0.99801,0.0,0.22143]
[1776433348382,71.98,76916.46,37.1,0.99801,0.0,0.22143]
[1776433348528,71.98,76916.46,37.1,0.99801,0.0,0.22143]
[1776433348746,71.98,76918.73,37.1,0.99802,0.0,0.22087]
[1776433349754,71.98,76919.28,37.1,0.99802,0.0,0.22073]
[1776433351059,71.98,76919.28,37.1,0.99802,0.0,0.22073]
[1776433351122,71.98,76908.0,37.1,0.998,0.0,0.22262]
[1776433351905,71.98,76908.0,37.1,0.998,0.0,0.22262]
[1776433352010,71.98,76890.42,37.1,0.99796,0.0,0.22706]
[1776433352993,71.98,76890.42,37.1,0.99796,0.0,0.22706]
[1776433353078,71.98,76893.28,37.1,0.99796,0.0,0.22633]
[1776433353459,71.98,76893.28,37.1,0.99796,0.0,0.22633]
[1776433354132,71.98,76893.28,37.1,0.99796,0.0,0.22633]
[1776433354424,71.98,76893.28,37.1,0.99796,0.0,0.22633]
[1776433353798,71.98,76915.61,37.1,0.99802,0.0,0.22072]
[1776433354801,71.98,76917.86,37.1,0.99803,0.0,0.22016]
[1776433355575,71.98,76917.86,37.1,0.99803,0.0,0.22016]
[1776433355818,71.98,76915.01,37.1,0.99802,0.0,0.22087]
[1776433356695,71.98,76915.01,37.1,0.99802,0.0,0.22087]
[1776433357060,71.98,76915.01,37.1,0.99802,0.0,0.22087]
[1776433357162,71.98,76916.71,37.1,0.99802,0.0,0.22045]
[1776433357664,71.98,76916.71,37.1,0.99802,0.0,0.22045]
[1776433357836,71.98,76902.75,37.1,0.99799,0.0,0.22394]
[1776433358658,71.98,76902.75,37.1,0.99799,0.0,0.22394]
[1776433358843,71.98,76906.21,37.1,0.998,0.0,0.22307]
[1776433360556,71.98,76906.21,37.1,0.998,0.0,0.22307]
[1776433359850,71.98,76914.74,37.1,0.99802,0.0,0.22093]
[1776433361013,71.98,76914.74,37.1,0.99802,0.0,0.22093]
[1776433361164,71.98,76932.57,37.1,0.99806,0.0,0.21654]
[1776433361801,71.98,76932.57,37.1,0.99806,0.0,0.21654]
[1776433361866,71.98,76946.39,37.1,0.9981,0.0,0.21318]
[1776433362612,71.98,76946.39,37.1,0.9981,0.0,0.21318]
[1776433362873,71.98,76947.91,37.1,0.9981,0.0,0.21282]
[1776433364169,71.98,76947.91,37.1,0.9981,0.0,0.21282]
[1776433363883,71.98,76945.01,37.1,0.99809,0.0,0.21352]
[1776433364895,71.98,76946.2,37.1,0.9981,0.0,0.21323]
[1776433366475,71.98,76946.2,37.1,0.9981,0.0,0.21323]
[1776433365902,71.98,76938.41,37.1,0.99808,0.0,0.21512]
[1776433366909,71.98,76936.43,37.1,0.99807,0.0,0.2156]
[1776433368086,71.98,76933.84,37.1,0.99807,0.0,0.21623]
[1776433368923,71.98,76931.9,37.1,0.99806,0.0,0.2167]
[1776433370178,71.98,76931.9,37.1,0.99806,0.0,0.2167]
[1776433370196,71.98,76929.26,37.1,0.99805,0.0,0.21735]
[1776433370941,71.98,76947.25,37.1,0.9981,0.0,0.21298]
[1776433371948,71.98,76949.64,37.1,0.9981,0.0,0.2124]
[1776433372955,71.98,76954.77,37.1,0.99812,0.0,0.21117]
[1776433373962,71.98,76950.3,37.1,0.9981,0.0,0.21224]
[1776433374969,71.98,76942.95,37.1,0.99809,0.0,0.21401]
[1776433375976,71.98,76938.77,37.1,0.99808,0.0,0.21503]
[1776433377006,71.98,76931.9,37.1,0.99806,0.0,0.2167]
[1776433378004,71.98,76927.08,37.1,0.99805,0.0,0.21788]
[1776433378962,71.98,76927.08,37.1,0.99805,0.0,0.21788]
[1776433379012,71.98,76922.5,37.1,0.99804,0.0,0.21901]
[1776433380027,71.98,76919.45,37.1,0.99803,0.0,0.21977]
[1776433382039,71.98,76918.76,37.1,0.99803,0.0,0.21994]
[1776433383055,71.98,76920.25,37.1,0.99803,0.0,0.21957]
[1776433384057,71.98,76929.02,37.1,0.99805,0.0,0.21741]
[1776433385250,71.98,76929.02,37.1,0.99805,0.0,0.21741]
[1776433385079,71.98,76919.19,37.1,0.99803,0.0,0.21983]
[1776433385331,71.98,76919.19,37.1,0.99803,0.0,0.21983]
[1776433385656,71.98,76919.19,37.1,0.99803,0.0,0.21983]
[1776433385905,71.98,76919.19,37.1,0.99803,0.0,0.21983]
[1776433386078,71.98,76884.73,37.1,0.99794,0.0,0.22851]
[1776433386642,71.98,76884.73,37.1,0.99794,0.0,0.22851]
[1776433386951,71.98,76884.73,37.1,0.99794,0.0,0.22851]
[1776433387083,71.98,76873.27,37.1,0.99791,0.0,0.23147]
[1776433388090,71.98,76871.19,37.1,0.99791,0.0,0.23201]
[1776433388349,71.98,76871.19,37.1,0.99791,0.0,0.23201]
[1776433389097,71.98,76859.11,37.1,0.99788,0.0,0.23517]
[1776433390105,71.98,76853.13,37.1,0.99786,0.0,0.23674]
[1776433390729,71.98,76853.13,37.1,0.99786,0.0,0.23674]
[1776433391112,71.98,76841.17,37.1,0.99783,0.0,0.23993]
[1776433391612,71.98,76841.17,37.1,0.99783,0.0,0.23993]
[1776433392119,71.98,76830.65,37.1,0.9978,0.0,0.24276]
[1776433393126,71.98,76829.88,37.1,0.9978,0.0,0.24296]
[1776433394176,71.98,76829.88,37.1,0.9978,0.0,0.24296]
[1776433394269,71.98,76823.54,37.1,0.99778,0.0,0.24469]
[1776433394500,71.98,76823.54,37.1,0.99778,0.0,0.24469]
[1776433395238,71.98,76817.53,37.1,0.99776,0.0,0.24633]
[1776433395356,71.98,76817.53,37.1,0.99776,0.0,0.24633]
[1776433396152,71.98,76802.58,37.1,0.99772,0.0,0.25045]
[1776433397158,71.98,76805.76,37.1,0.99773,0.0,0.24957]
[1776433398165,71.98,76811.78,37.1,0.99775,0.0,0.24791]
[1776433399172,71.98,76807.28,37.1,0.99773,0.0,0.24915]
[1776433399375,71.98,76807.28,37.1,0.99773,0.0,0.24915]
[1776433400179,71.98,76816.89,37.1,0.99776,0.0,0.2465]
[1776433401186,71.98,76823.86,37.1,0.99778,0.0,0.2446]
[1776433402193,71.98,76833.39,37.1,0.99781,0.0,0.24202]
[1776433403276,71.98,76830.92,37.1,0.9978,0.0,0.24268]
[1776433404207,71.98,76823.72,37.1,0.99778,0.0,0.24464]
[1776433405221,71.98,76818.72,37.1,0.99777,0.0,0.246]
[1776433406222,71.98,76810.97,37.1,0.99774,0.0,0.24813]
[1776433407229,71.98,76811.59,37.1,0.99775,0.0,0.24796]
[1776433408236,71.98,76821.18,37.1,0.99777,0.0,0.24533]
[1776433409243,71.98,76828.69,37.1,0.99779,0.0,0.24329]
[1776433411257,71.98,76825.69,37.1,0.99779,0.0,0.2431]
[1776433413270,71.98,76826.93,37.1,0.9978,0.0,0.24276]
[1776433414278,71.98,76832.06,37.1,0.99781,0.0,0.24138]
[1776433415285,71.98,76834.07,37.1,0.99782,0.0,0.24084]
[1776433416076,71.98,76834.07,37.1,0.99782,0.0,0.24084]
[1776433416199,71.98,76834.07,37.1,0.99782,0.0,0.24084]
[1776433416207,71.98,76834.07,37.1,0.99782,0.0,0.24084]
[1776433416292,71.98,76839.38,37.1,0.99783,0.0,0.23942]
[1776433416757,71.98,76839.38,37.1,0.99783,0.0,0.23942]
[1776433417299,71.98,76845.38,37.1,0.99785,0.0,0.23782]
[1776433418306,71.98,76855.03,37.1,0.99787,0.0,0.23527]
[1776433419590,71.98,76855.03,37.1,0.99787,0.0,0.23527]
[1776433419763,71.98,76856.3,37.1,0.99788,0.0,0.23493]
[1776433420321,71.98,76866.18,37.1,0.9979,0.0,0.23235]
[1776433421330,71.98,76875.07,37.1,0.99793,0.0,0.23004]
[1776433422337,71.98,76876.53,37.1,0.99793,0.0,0.22967]
[1776433423422,71.98,76876.53,37.1,0.99793,0.0,0.22967]
[1776433423602,71.98,76876.53,37.1,0.99793,0.0,0.22967]
[1776433423625,71.98,76885.63,37.1,0.99795,0.0,0.22733]
[1776433424497,71.98,76895.18,37.1,0.99798,0.0,0.22491]
[1776433425359,71.98,76908.62,37.1,0.99801,0.0,0.22153]
[1776433426365,71.98,76898.59,37.1,0.99799,0.0,0.22405]
[1776433427544,71.98,76898.59,37.1,0.99799,0.0,0.22405]
[1776433427665,71.98,76891.65,37.1,0.99797,0.0,0.2258]
[1776433428384,71.98,76895.72,37.1,0.99798,0.0,0.22477]
[1776433429390,71.98,76894.96,37.1,0.99798,0.0,0.22496]
[1776433430397,71.98,76887.38,37.1,0.99796,0.0,0.22689]
[1776433431773,71.98,76887.38,37.1,0.99796,0.0,0.22689]
[1776433432320,71.98,76876.48,37.1,0.99793,0.0,0.22968]
[1776433432762,71.98,76876.48,37.1,0.99793,0.0,0.22968]
[1776433432953,71.98,76876.48,37.1,0.99793,0.0,0.22968]
[1776433433025,71.98,76876.48,37.1,0.99793,0.0,0.22968]
[1776433433081,71.98,76876.48,37.1,0.99793,0.0,0.22968]
[1776433433259,71.98,76876.48,37.1,0.99793,0.0,0.22968]
[1776433433127,71.98,76839.38,37.1,0.99783,0.0,0.23942]
[1776433433988,71.98,76809.78,37.1,0.99775,0.0,0.24744]
[1776433434353,71.98,76809.78,37.1,0.99775,0.0,0.24744]
[1776433434431,71.98,76815.18,37.1,0.99777,0.0,0.24596]
[1776433435413,71.98,76815.18,37.1,0.99777,0.0,0.24596]
[1776433435930,71.98,76815.18,37.1,0.99777,0.0,0.24596]
[1776433435964,71.98,76810.14,37.1,0.99775,0.0,0.24735]
[1776433436872,71.98,76787.37,37.1,0.99769,0.0,0.25368]
[1776433437454,71.98,76780.64,37.1,0.99767,0.0,0.25558]
[1776433438471,71.98,76791.82,37.1,0.9977,0.0,0.25243]
[1776433439476,71.98,76806.73,37.1,0.99774,0.0,0.24829]
[1776433440492,71.98,76806.73,37.1,0.99774,0.0,0.24829]
[1776433441069,71.98,76813.89,37.1,0.99776,0.0,0.24632]
[1776433441491,71.98,76810.91,37.1,0.99775,0.0,0.24713]
[1776433442754,71.98,76807.73,37.1,0.99774,0.0,0.24801]
[1776433443509,71.98,76799.89,37.1,0.99772,0.0,0.25018]
[1776433444512,71.98,76792.28,37.1,0.9977,0.0,0.2523]
[1776433445519,71.98,76795.85,37.1,0.99771,0.0,0.2513]
[1776433446526,71.98,76811.93,37.1,0.99776,0.0,0.24685]
[1776433447574,71.98,76811.93,37.1,0.99776,0.0,0.24685]
[1776433447620,71.98,76811.93,37.1,0.99776,0.0,0.24685]
[1776433447833,71.98,76811.93,37.1,0.99776,0.0,0.24685]
[1776433448117,71.98,76811.93,37.1,0.99776,0.0,0.24685]
[1776433448243,71.98,76828.3,37.1,0.9978,0.0,0.24239]
[1776433448829,71.98,76828.3,37.1,0.9978,0.0,0.24239]
[1776433448941,71.98,76849.23,37.1,0.99786,0.0,0.2368]
[1776433449770,71.98,76849.23,37.1,0.99786,0.0,0.2368]
[1776433449868,71.98,76859.37,37.1,0.99788,0.0,0.23413]
[1776433450808,71.98,76861.11,37.1,0.99789,0.0,0.23367]
[1776433452191,71.98,76865.93,37.1,0.9979,0.0,0.23241]
[1776433452921,71.98,76872.79,37.1,0.99792,0.0,0.23063]
[1776433453704,71.98,76877.87,37.1,0.99793,0.0,0.22932]
[1776433454581,71.98,76884.05,37.1,0.99795,0.0,0.22774]
[1776433455938,71.98,76884.05,37.1,0.99795,0.0,0.22774]
[1776433456017,71.98,76882.8,37.1,0.99795,0.0,0.22806]
[1776433456596,71.98,76886.42,37.1,0.99796,0.0,0.22713]
[1776433457603,71.98,76885.64,37.1,0.99795,0.0,0.22733]
[1776433458610,71.98,76884.68,37.1,0.99795,0.0,0.22758]
[1776433459493,71.98,76884.68,37.1,0.99795,0.0,0.22758]
[1776433459534,71.98,76884.68,37.1,0.99795,0.0,0.22758]
[1776433459897,71.98,76888.01,37.1,0.99796,0.0,0.22673]
[1776433460628,71.98,76895.59,37.1,0.99798,0.0,0.2248]
[1776433461634,71.98,76894.7,37.1,0.99798,0.0,0.22503]
[1776433463391,71.98,76894.7,37.1,0.99798,0.0,0.22503]
[1776433462642,71.98,76902.49,37.1,0.998,0.0,0.22307]
[1776433463662,71.98,76902.49,37.1,0.998,0.0,0.22307]
[1776433463664,71.98,76910.03,37.1,0.99801,0.0,0.22118]
[1776433464656,71.98,76914.27,37.1,0.99803,0.0,0.22013]
[1776433466314,71.98,76916.49,37.1,0.99803,0.0,0.21958]
[1776433467325,71.98,76916.49,37.1,0.99803,0.0,0.21958]
[1776433467366,71.98,76911.65,37.1,0.99802,0.0,0.22078]
[1776433467677,71.98,76913.2,37.1,0.99802,0.0,0.22039]
[1776433468684,71.98,76916.14,37.1,0.99803,0.0,0.21966]
[1776433469472,71.98,76916.14,37.1,0.99803,0.0,0.21966]
[1776433470211,71.98,76916.14,37.1,0.99803,0.0,0.21966]
[1776433470252,71.98,76912.28,37.1,0.99802,0.0,0.22062]
[1776433470409,71.98,76912.28,37.1,0.99802,0.0,0.22062]
[1776433470449,71.98,76912.28,37.1,0.99802,0.0,0.22062]
[1776433470643,71.98,76912.28,37.1,0.99802,0.0,0.22062]
[1776433470698,71.98,76918.73,37.1,0.99804,0.0,0.21902]
[1776433471705,71.98,76915.6,37.1,0.99804,0.0,0.21887]
[1776433472712,71.98,76912.21,37.1,0.99803,0.0,0.21971]
[1776433475218,71.98,76912.24,37.1,0.99803,0.0,0.2197]
[1776433475304,71.98,76921.22,37.1,0.99805,0.0,0.21749]
[1776433475925,71.98,76929.1,37.1,0.99807,0.0,0.21556]
[1776433476739,71.98,76929.52,37.1,0.99807,0.0,0.21546]
[1776433477748,71.98,76928.73,37.1,0.99807,0.0,0.21565]
[1776433478755,71.98,76929.76,37.1,0.99807,0.0,0.2154]
[1776433480113,71.98,76929.76,37.1,0.99807,0.0,0.2154]
[1776433480151,71.98,76932.69,37.1,0.99808,0.0,0.21469]
[1776433481068,71.98,76932.69,37.1,0.99808,0.0,0.21469]
[1776433481166,71.98,76950.35,37.1,0.99812,0.0,0.21044]
[1776433481775,71.98,76945.96,37.1,0.99811,0.0,0.21149]
[1776433482783,71.98,76941.53,37.1,0.9981,0.0,0.21255]
[1776433483780,71.98,76941.53,37.1,0.9981,0.0,0.21255]
[1776433483797,71.98,76935.63,37.1,0.99809,0.0,0.21398]
[1776433484801,71.98,76925.21,37.1,0.99806,0.0,0.21651]
[1776433485808,71.98,76921.7,37.1,0.99805,0.0,0.21737]
[1776433486815,71.98,76914.16,37.1,0.99803,0.0,0.21923]
[1776433487821,71.98,76905.18,37.1,0.99801,0.0,0.22146]
[1776433489290,71.98,76898.73,37.1,0.99799,0.0,0.22307]
[1776433489836,71.98,76901.88,37.1,0.998,0.0,0.22228]
[1776433490843,71.98,76901.11,37.1,0.998,0.0,0.22248]
[1776433491850,71.98,76897.55,37.1,0.99799,0.0,0.22337]
[1776433493864,71.98,76899.17,37.1,0.998,0.0,0.22296]
[1776433494870,71.98,76902.17,37.1,0.998,0.0,0.22221]
[1776433495878,71.98,76900.03,37.1,0.998,0.0,0.22275]
[1776433497119,71.98,76900.03,37.1,0.998,0.0,0.22275]
[1776433497216,71.98,76895.56,37.1,0.99799,0.0,0.22387]
[1776433497434,71.98,76895.56,37.1,0.99799,0.0,0.22387]
[1776433497892,71.98,76891.12,37.1,0.99798,0.0,0.22499]
[1776433498899,71.98,76915.97,37.1,0.99804,0.0,0.21878]
[1776433500343,71.98,76915.97,37.1,0.99804,0.0,0.21878]
[1776433500383,71.98,76919.3,37.1,0.99805,0.0,0.21796]
[1776433500920,71.98,76932.28,37.1,0.99808,0.0,0.21479]
[1776433502166,71.98,76932.28,37.1,0.99808,0.0,0.21479]
[1776433502167,71.98,76935.82,37.1,0.99809,0.0,0.21393]
[1776433502933,71.98,76937.95,37.1,0.99809,0.0,0.21342]
[1776433503940,71.98,76933.08,37.1,0.99808,0.0,0.21459]
[1776433504946,71.98,76922.64,37.1,0.99805,0.0,0.21714]
[1776433505954,71.98,76921.84,37.1,0.99805,0.0,0.21734]
[1776433506961,71.98,76929.0,37.1,0.99807,0.0,0.21559]
[1776433508260,71.98,76929.0,37.1,0.99807,0.0,0.21559]
[1776433508319,71.98,76930.89,37.1,0.99807,0.0,0.21513]
[1776433509023,71.98,76930.89,37.1,0.99807,0.0,0.21513]
[1776433509587,71.98,76909.66,37.1,0.99802,0.0,0.22034]
[1776433509725,71.98,76909.66,37.1,0.99802,0.0,0.22034]
[1776433510410,71.98,76892.29,37.1,0.99798,0.0,0.2247]
[1776433510989,71.98,76892.36,37.1,0.99798,0.0,0.22468]
[1776433512291,71.98,76892.36,37.1,0.99798,0.0,0.22468]
[1776433512334,71.98,76898.65,37.1,0.99799,0.0,0.22309]
[1776433513389,71.98,76887.31,37.1,0.99797,0.0,0.22596]
[1776433514010,71.98,76881.43,37.1,0.99795,0.0,0.22746]
[1776433514505,71.98,76881.43,37.1,0.99795,0.0,0.22746]
[1776433515017,71.98,76878.15,37.1,0.99794,0.0,0.2283]
[1776433516024,71.98,76876.78,37.1,0.99794,0.0,0.22865]
[1776433517031,71.98,76872.88,37.1,0.99793,0.0,0.22965]
[1776433519045,71.98,76872.07,37.1,0.99793,0.0,0.22986]
[1776433520052,71.98,76871.56,37.1,0.99793,0.0,0.22999]
[1776433521059,71.98,76872.88,37.1,0.99793,0.0,0.22965]
[1776433523073,71.98,76870.71,37.1,0.99792,0.0,0.23021]
[1776433524080,71.98,76869.64,37.1,0.99792,0.0,0.23049]
[1776433525255,71.98,76869.64,37.1,0.99792,0.0,0.23049]
[1776433525440,71.98,76861.74,37.1,0.9979,0.0,0.23254]
[1776433525944,71.98,76861.74,37.1,0.9979,0.0,0.23254]
[1776433526095,71.98,76842.1,37.1,0.99785,0.0,0.23771]
[1776433527102,71.98,76839.14,37.1,0.99784,0.0,0.23849]
[1776433528764,71.98,76839.58,37.1,0.99784,0.0,0.23838]
[1776433529107,71.98,76839.58,37.1,0.99784,0.0,0.23838]
[1776433529116,71.98,76833.75,37.1,0.99782,0.0,0.23993]
[1776433530123,71.98,76826.57,37.1,0.99781,0.0,0.24186]
[1776433531379,71.98,76826.57,37.1,0.99781,0.0,0.24186]
[1776433531424,71.98,76825.19,37.1,0.99781,0.0,0.24124]
[1776433532137,71.98,76830.66,37.1,0.99783,0.0,0.23977]
[1776433533040,71.98,76830.66,37.1,0.99783,0.0,0.23977]
[1776433533143,71.98,76834.13,37.1,0.99783,0.0,0.23884]
[1776433534396,71.98,76837.08,37.1,0.99784,0.0,0.23806]
[1776433535158,71.98,76836.57,37.1,0.99784,0.0,0.23819]
[1776433536165,71.98,76832.29,37.1,0.99783,0.0,0.23933]
[1776433537172,71.98,76837.13,37.1,0.99784,0.0,0.23804]
[1776433537851,71.98,76837.13,37.1,0.99784,0.0,0.23804]
[1776433538188,71.98,76837.13,37.1,0.99784,0.0,0.23804]
[1776433538200,71.98,76819.86,37.1,0.9978,0.0,0.24268]
[1776433538935,71.98,76819.86,37.1,0.9978,0.0,0.24268]
[1776433539238,71.98,76801.85,37.1,0.99775,0.0,0.2476]
[1776433540193,71.98,76796.58,37.1,0.99773,0.0,0.24906]
[1776433541136,71.98,76796.58,37.1,0.99773,0.0,0.24906]
[1776433541536,71.98,76796.58,37.1,0.99773,0.0,0.24906]
[1776433541200,71.98,76792.4,37.1,0.99772,0.0,0.25022]
[1776433541898,71.98,76792.4,37.1,0.99772,0.0,0.25022]
[1776433542208,71.98,76783.22,37.1,0.99769,0.0,0.25278]
[1776433543215,71.98,76779.56,37.1,0.99768,0.0,0.25381]
[1776433544222,71.98,76782.41,37.1,0.99769,0.0,0.25301]
[1776433545229,71.98,76784.2,37.1,0.9977,0.0,0.25251]
[1776433546236,71.98,76803.9,37.1,0.99775,0.0,0.24704]
[1776433547243,71.98,76812.16,37.1,0.99777,0.0,0.24477]
[1776433548250,71.98,76811.32,37.1,0.99777,0.0,0.245]
[1776433549257,71.98,76814.19,37.1,0.99778,0.0,0.24422]
[1776433550264,71.98,76822.58,37.1,0.9978,0.0,0.24194]
[1776433551272,71.98,76823.53,37.1,0.99781,0.0,0.24169]
[1776433552294,71.98,76827.79,37.1,0.99782,0.0,0.24054]
[1776433553300,71.98,76830.73,37.1,0.99783,0.0,0.23975]
[1776433553540,71.98,76830.73,37.1,0.99783,0.0,0.23975]
[1776433553713,71.98,76830.73,37.1,0.99783,0.0,0.23975]
[1776433554307,71.98,76835.38,37.1,0.99784,0.0,0.23851]
[1776433555266,71.98,76835.38,37.1,0.99784,0.0,0.23851]
[1776433555345,71.98,76838.27,37.1,0.99785,0.0,0.23774]
[1776433556295,71.98,76838.27,37.1,0.99785,0.0,0.23774]
[1776433556467,71.98,76838.27,37.1,0.99785,0.0,0.23774]
[1776433556321,71.98,76859.35,37.1,0.9979,0.0,0.23219]
[1776433556639,71.98,76859.35,37.1,0.9979,0.0,0.23219]
[1776433556760,71.98,76859.35,37.1,0.9979,0.0,0.23219]
[1776433556857,71.98,76859.35,37.1,0.9979,0.0,0.23219]
[1776433557501,71.98,76880.18,37.1,0.99796,0.0,0.22683]
[1776433557963,71.98,76880.18,37.1,0.99796,0.0,0.22683]
[1776433558343,71.98,76907.38,37.1,0.99802,0.0,0.21998]
[1776433559122,71.98,76907.38,37.1,0.99802,0.0,0.21998]
[1776433559486,71.98,76924.43,37.1,0.99807,0.0,0.21579]
[1776433560304,71.98,76924.43,37.1,0.99807,0.0,0.21579]
[1776433560339,71.98,76924.43,37.1,0.99807,0.0,0.21579]
[1776433560357,71.98,76938.26,37.1,0.9981,0.0,0.21244]
[1776433561367,71.98,76942.2,37.1,0.99811,0.0,0.21149]
[1776433561780,71.98,76942.2,37.1,0.99811,0.0,0.21149]
[1776433562375,71.98,76934.71,37.1,0.99809,0.0,0.21329]
[1776433563382,71.98,76932.93,37.1,0.99809,0.0,0.21372]
[1776433564389,71.98,76937.03,37.1,0.9981,0.0,0.21273]
[1776433565492,71.98,76937.03,37.1,0.9981,0.0,0.21273]
[1776433565397,71.98,76931.82,37.1,0.99808,0.0,0.21399]
[1776433566534,71.98,76931.82,37.1,0.99808,0.0,0.21399]
[1776433566414,71.98,76911.32,37.1,0.99803,0.0,0.21901]
[1776433566739,71.98,76911.32,37.1,0.99803,0.0,0.21901]
[1776433567411,71.98,76892.91,37.1,0.99799,0.0,0.2236]
[1776433568418,71.98,76895.84,37.1,0.998,0.0,0.22286]
[1776433569045,71.98,76895.84,37.1,0.998,0.0,0.22286]
[1776433569425,71.98,76900.88,37.1,0.99801,0.0,0.2216]
[1776433570434,71.98,76914.61,37.1,0.99804,0.0,0.2182]
[1776433571439,71.98,76923.75,37.1,0.99806,0.0,0.21595]
[1776433572446,71.98,76926.53,37.1,0.99807,0.0,0.21528]
[1776433573455,71.98,76921.09,37.1,0.99806,0.0,0.2166]
[1776433574460,71.98,76912.9,37.1,0.99804,0.0,0.21862]
[1776433575467,71.98,76910.28,37.1,0.99803,0.0,0.21927]
[1776433576433,71.98,76910.28,37.1,0.99803,0.0,0.21927]
[1776433576475,71.98,76921.39,37.1,0.99806,0.0,0.21653]
[1776433577479,71.98,76921.39,37.1,0.99806,0.0,0.21653]
[1776433577482,71.98,76935.23,37.1,0.99809,0.0,0.21317]
[1776433578489,71.98,76938.35,37.1,0.9981,0.0,0.21242]
[1776433579495,71.98,76925.34,37.1,0.99807,0.0,0.21557]
[1776433580509,71.98,76912.39,37.1,0.99804,0.0,0.21874]
[1776433581512,71.98,76909.01,37.1,0.99803,0.0,0.21958]
[1776433582519,71.98,76913.52,37.1,0.99804,0.0,0.21846]
[1776433583283,71.98,76913.52,37.1,0.99804,0.0,0.21846]
[1776433583525,71.98,76920.85,37.1,0.99806,0.0,0.21666]
[1776433584534,71.98,76931.76,37.1,0.99808,0.0,0.21401]
[1776433585540,71.98,76936.67,37.1,0.9981,0.0,0.21282]
[1776433586547,71.98,76938.39,37.1,0.9981,0.0,0.21241]
[1776433587553,71.98,76941.57,37.1,0.99811,0.0,0.21164]
[1776433589569,71.98,76942.74,37.1,0.99811,0.0,0.21136]
[1776433590839,71.98,76941.02,37.1,0.99811,0.0,0.21177]
[1776433593583,71.98,76941.05,37.1,0.99811,0.0,0.21087]
[1776433593634,71.98,76941.05,37.1,0.99811,0.0,0.21087]
[1776433593865,71.98,76947.78,37.1,0.99813,0.0,0.20927]
[1776433594605,71.98,76958.21,37.1,0.99815,0.0,0.2068]
[1776433596286,71.98,76958.21,37.1,0.99815,0.0,0.2068]
[1776433596430,71.98,76958.21,37.1,0.99815,0.0,0.2068]
[1776433596554,71.98,76960.09,37.1,0.99816,0.0,0.20636]
[1776433597335,71.98,76960.09,37.1,0.99816,0.0,0.20636]
[1776433597398,71.98,76971.3,37.1,0.99819,0.0,0.20375]
[1776433597599,71.98,76971.3,37.1,0.99819,0.0,0.20375]
[1776433597824,71.98,76971.3,37.1,0.99819,0.0,0.20375]
[1776433598529,71.98,76981.02,37.1,0.99821,0.0,0.2015]
[1776433598649,71.98,76995.27,37.1,0.99824,0.0,0.19825]
[1776433599591,71.98,76995.27,37.1,0.99824,0.0,0.19825]
[1776433599656,71.98,76998.37,37.1,0.99825,0.0,0.19755]
[1776433600663,71.98,77002.44,37.1,0.99826,0.0,0.19664]
[1776433602374,71.98,77002.44,37.1,0.99826,0.0,0.19664]
[1776433602417,71.98,77004.99,37.1,0.99826,0.0,0.19607]
[1776433602677,71.98,77000.31,37.1,0.99825,0.0,0.19712]
[1776433603684,71.98,76998.78,37.1,0.99825,0.0,0.19746]
[1776433605564,71.98,76998.78,37.1,0.99825,0.0,0.19746]
[1776433605604,71.98,76998.78,37.1,0.99825,0.0,0.19746]
[1776433604924,71.98,76983.96,37.1,0.99821,0.0,0.20083]
[1776433606217,71.98,76983.96,37.1,0.99821,0.0,0.20083]
[1776433606318,71.98,76966.18,37.1,0.99817,0.0,0.20494]
[1776433606731,71.98,76966.18,37.1,0.99817,0.0,0.20494]
[1776433607441,71.98,76966.18,37.1,0.99817,0.0,0.20494]
[1776433607511,71.98,76966.18,37.1,0.99817,0.0,0.20494]
[1776433607402,71.98,76951.16,37.1,0.99814,0.0,0.20846]
[1776433608553,71.98,76951.16,37.1,0.99814,0.0,0.20846]
[1776433608582,71.98,76922.99,37.1,0.99807,0.0,0.21523]
[1776433608846,71.98,76922.99,37.1,0.99807,0.0,0.21523]
[1776433609361,71.98,76908.99,37.1,0.99804,0.0,0.21866]
[1776433609745,71.98,76908.99,37.1,0.99804,0.0,0.21866]
[1776433610390,71.98,76901.64,37.1,0.99802,0.0,0.22048]
[1776433610708,71.98,76901.64,37.1,0.99802,0.0,0.22048]
[1776433611112,71.98,76901.64,37.1,0.99802,0.0,0.22048]
[1776433611193,71.98,76903.58,37.1,0.99802,0.0,0.22]
[1776433611993,71.98,76903.58,37.1,0.99802,0.0,0.22]
[1776433612147,71.98,76903.58,37.1,0.99802,0.0,0.22]
[1776433612160,71.98,76903.58,37.1,0.99802,0.0,0.22]
[1776433612558,71.98,76858.28,37.1,0.99791,0.0,0.23151]
[1776433612798,71.98,76840.14,37.1,0.99786,0.0,0.23626]
[1776433614066,71.98,76840.14,37.1,0.99786,0.0,0.23626]
[1776433614169,71.98,76826.59,37.1,0.99782,0.0,0.23987]
[1776433614790,71.98,76826.59,37.1,0.99782,0.0,0.23987]
[1776433614815,71.98,76825.74,37.1,0.99782,0.0,0.2401]
[1776433616360,71.98,76826.53,37.1,0.99782,0.0,0.23989]
[1776433617093,71.98,76826.53,37.1,0.99782,0.0,0.23989]
[1776433617123,71.98,76826.53,37.1,0.99782,0.0,0.23989]
[1776433617270,71.98,76826.53,37.1,0.99782,0.0,0.23989]
[1776433617301,71.98,76801.25,37.1,0.99775,0.0,0.24675]
[1776433618211,71.98,76801.25,37.1,0.99775,0.0,0.24675]
[1776433618572,71.98,76801.25,37.1,0.99775,0.0,0.24675]
[1776433618219,71.98,76807.09,37.1,0.99777,0.0,0.24515]
[1776433619295,71.98,76807.09,37.1,0.99777,0.0,0.24515]
[1776433619448,71.98,76807.09,37.1,0.99777,0.0,0.24515]
[1776433619551,71.98,76835.17,37.1,0.99785,0.0,0.23758]
[1776433620683,71.98,76835.17,37.1,0.99785,0.0,0.23758]
[1776433619862,71.98,76819.43,37.1,0.9978,0.0,0.2418]
[1776433621194,71.98,76819.43,37.1,0.9978,0.0,0.2418]
[1776433621423,71.98,76819.43,37.1,0.9978,0.0,0.2418]
[1776433621702,71.98,76819.43,37.1,0.9978,0.0,0.2418]
[1776433621490,71.98,76795.14,37.1,0.99774,0.0,0.24843]
[1776433622324,71.98,76795.14,37.1,0.99774,0.0,0.24843]
[1776433622336,71.98,76779.03,37.1,0.99769,0.0,0.25293]
[1776433622888,71.98,76783.14,37.1,0.9977,0.0,0.25177]
[1776433624266,71.98,76783.14,37.1,0.9977,0.0,0.25177]
[1776433624439,71.98,76783.14,37.1,0.9977,0.0,0.25177]
[1776433624451,71.98,76775.67,37.1,0.99768,0.0,0.25387]
[1776433624903,71.98,76755.08,37.1,0.99762,0.0,0.25973]
[1776433625910,71.98,76754.94,37.1,0.99762,0.0,0.25977]
[1776433627158,71.98,76754.94,37.1,0.99762,0.0,0.25977]
[1776433627244,71.98,76751.45,37.1,0.99761,0.0,0.26078]
[1776433627755,71.98,76751.45,37.1,0.99761,0.0,0.26078]
[1776433627931,71.98,76739.26,37.1,0.99757,0.0,0.26432]
[1776433628934,71.98,76736.23,37.1,0.99756,0.0,0.26521]
[1776433629941,71.98,76740.07,37.1,0.99758,0.0,0.26408]
[1776433630948,71.98,76740.78,37.1,0.99758,0.0,0.26388]
[1776433631955,71.98,76736.25,37.1,0.99756,0.0,0.2652]
[1776433633165,71.98,76736.25,37.1,0.99756,0.0,0.2652]
[1776433633546,71.98,76736.25,37.1,0.99756,0.0,0.2652]
[1776433633627,71.98,76736.25,37.1,0.99756,0.0,0.2652]
[1776433633594,71.98,76729.91,37.1,0.99755,0.0,0.26706]
[1776433633864,71.98,76729.91,37.1,0.99755,0.0,0.26706]
[1776433634035,71.98,76729.91,37.1,0.99755,0.0,0.26706]
[1776433634223,71.98,76729.91,37.1,0.99755,0.0,0.26706]
[1776433634330,71.98,76729.91,37.1,0.99755,0.0,0.26706]
[1776433634340,71.98,76729.91,37.1,0.99755,0.0,0.26706]
[1776433634372,71.98,76708.43,37.1,0.99748,0.0,0.27346]
[1776433634718,71.98,76708.43,37.1,0.99748,0.0,0.27346]
[1776433634988,71.98,76708.43,37.1,0.99748,0.0,0.27346]
[1776433635155,71.98,76708.43,37.1,0.99748,0.0,0.27346]
[1776433635313,71.98,76708.43,37.1,0.99748,0.0,0.27346]
[1776433635337,71.98,76699.82,37.1,0.99745,0.0,0.27607]
[1776433636081,71.98,76699.82,37.1,0.99745,0.0,0.27607]
[1776433636141,71.98,76683.34,37.1,0.9974,0.0,0.28111]
[1776433636990,71.98,76689.58,37.1,0.99742,0.0,0.27919]
[1776433638534,71.98,76689.58,37.1,0.99742,0.0,0.27919]
[1776433638597,71.98,76689.58,37.1,0.99742,0.0,0.27919]
[1776433638647,71.98,76685.46,37.1,0.99741,0.0,0.28045]
[1776433638781,71.98,76685.46,37.1,0.99741,0.0,0.28045]
[1776433639086,71.98,76703.56,37.1,0.99746,0.0,0.27493]
[1776433639758,71.98,76703.56,37.1,0.99746,0.0,0.27493]
[1776433639860,71.98,76703.56,37.1,0.99746,0.0,0.27493]
[1776433640603,71.98,76703.56,37.1,0.99746,0.0,0.27493]
[1776433640046,71.98,76732.94,37.1,0.99755,0.0,0.26617]
[1776433641343,71.98,76732.94,37.1,0.99755,0.0,0.26617]
[1776433641444,71.98,76749.26,37.1,0.9976,0.0,0.26141]
[1776433641888,71.98,76749.26,37.1,0.9976,0.0,0.26141]
[1776433642666,71.98,76749.26,37.1,0.9976,0.0,0.26141]
[1776433642234,71.98,76769.07,37.1,0.99766,0.0,0.25574]
[1776433642728,71.98,76769.07,37.1,0.99766,0.0,0.25574]
[1776433643125,71.98,76769.07,37.1,0.99766,0.0,0.25574]
[1776433643663,71.98,76769.07,37.1,0.99766,0.0,0.25574]
[1776433643438,71.98,76780.11,37.1,0.99769,0.0,0.25262]
[1776433643840,71.98,76780.11,37.1,0.99769,0.0,0.25262]
[1776433644046,71.98,76777.91,37.1,0.99769,0.0,0.25324]
[1776433644773,71.98,76777.91,37.1,0.99769,0.0,0.25324]
[1776433645053,71.98,76779.02,37.1,0.99769,0.0,0.25293]
[1776433646060,71.98,76777.06,37.1,0.99768,0.0,0.25348]
[1776433647067,71.98,76774.55,37.1,0.99768,0.0,0.25419]
[1776433648074,71.98,76775.22,37.1,0.99768,0.0,0.254]
[1776433649081,71.98,76780.88,37.1,0.9977,0.0,0.25241]
[1776433650089,71.98,76771.75,37.1,0.99767,0.0,0.25498]
[1776433651097,71.98,76764.42,37.1,0.99766,0.0,0.25601]
[1776433652105,71.98,76765.22,37.1,0.99766,0.0,0.25579]
[1776433653144,71.98,76783.84,37.1,0.99771,0.0,0.25055]
[1776433654119,71.98,76791.7,37.1,0.99774,0.0,0.24837]
[1776433655291,71.98,76794.35,37.1,0.99774,0.0,0.24763]
[1776433656134,71.98,76796.17,37.1,0.99775,0.0,0.24713]
[1776433657140,71.98,76787.81,37.1,0.99772,0.0,0.24944]
[1776433658147,71.98,76786.51,37.1,0.99772,0.0,0.24981]
[1776433659153,71.98,76790.11,37.1,0.99773,0.0,0.24881]
[1776433660161,71.98,76784.88,37.1,0.99772,0.0,0.25026]
[1776433661168,71.98,76788.88,37.1,0.99773,0.0,0.24915]
[1776433662175,71.98,76786.06,37.1,0.99772,0.0,0.24993]
[1776433663182,71.98,76780.69,37.1,0.9977,0.0,0.25143]
[1776433664189,71.98,76779.7,37.1,0.9977,0.0,0.25171]
[1776433665196,71.98,76783.58,37.1,0.99771,0.0,0.25062]
[1776433666207,71.98,76783.58,37.1,0.99771,0.0,0.25062]
[1776433666247,71.98,76786.38,37.1,0.99772,0.0,0.24984]
[1776433667340,71.98,76784.9,37.1,0.99772,0.0,0.25025]
[1776433668217,71.98,76791.89,37.1,0.99774,0.0,0.24831]
[1776433669288,71.98,76791.89,37.1,0.99774,0.0,0.24831]
[1776433669314,71.98,76805.77,37.1,0.99777,0.0,0.2445]
[1776433670196,71.98,76805.77,37.1,0.99777,0.0,0.2445]
[1776433670576,71.98,76820.41,37.1,0.99782,0.0,0.24054]
[1776433671240,71.98,76820.41,37.1,0.99782,0.0,0.24054]
[1776433671317,71.98,76822.43,37.1,0.99782,0.0,0.23999]
[1776433672157,71.98,76822.43,37.1,0.99782,0.0,0.23999]
[1776433672327,71.98,76822.43,37.1,0.99782,0.0,0.23999]
[1776433672399,71.98,76815.04,37.1,0.9978,0.0,0.24198]
[1776433673359,71.98,76800.37,37.1,0.99776,0.0,0.24598]
[1776433674265,71.98,76782.55,37.1,0.99771,0.0,0.25091]
[1776433675118,71.98,76782.55,37.1,0.99771,0.0,0.25091]
[1776433675283,71.98,76782.55,37.1,0.99771,0.0,0.25091]
[1776433675399,71.98,76760.98,37.1,0.99765,0.0,0.25699]
[1776433675971,71.98,76760.98,37.1,0.99765,0.0,0.25699]
[1776433676278,71.98,76756.81,37.1,0.99764,0.0,0.25819]
[1776433678292,71.98,76767.0,37.1,0.99767,0.0,0.25528]
[1776433679299,71.98,76782.59,37.1,0.99771,0.0,0.2509]
[1776433679725,71.98,76782.59,37.1,0.99771,0.0,0.2509]
[1776433680306,71.98,76792.13,37.1,0.99774,0.0,0.24825]
[1776433681312,71.98,76805.46,37.1,0.99777,0.0,0.24459]
[1776433682320,71.98,76805.76,37.1,0.99777,0.0,0.2445]
[1776433683327,71.98,76806.96,37.1,0.99778,0.0,0.24418]
[1776433684334,71.98,76810.15,37.1,0.99779,0.0,0.24331]
[1776433685341,71.98,76813.89,37.1,0.9978,0.0,0.2423]
[1776433686348,71.98,76807.56,37.1,0.99778,0.0,0.24401]
[1776433687354,71.98,76802.66,37.1,0.99777,0.0,0.24535]
[1776433689369,71.98,76803.49,37.1,0.99777,0.0,0.24512]
[1776433690376,71.98,76803.09,37.1,0.99777,0.0,0.24523]
[1776433691383,71.98,76792.89,37.1,0.99774,0.0,0.24804]
[1776433692390,71.98,76782.23,37.1,0.99771,0.0,0.251]
[1776433693397,71.98,76769.0,37.1,0.99767,0.0,0.25472]
[1776433694367,71.98,76769.0,37.1,0.99767,0.0,0.25472]
[1776433694432,71.98,76769.0,37.1,0.99767,0.0,0.25472]
[1776433694612,71.98,76769.0,37.1,0.99767,0.0,0.25472]
[1776433694733,71.98,76757.33,37.1,0.99764,0.0,0.25804]
[1776433695379,71.98,76757.33,37.1,0.99764,0.0,0.25804]
[1776433695443,71.98,76757.33,37.1,0.99764,0.0,0.25804]
[1776433695563,71.98,76757.33,37.1,0.99764,0.0,0.25804]
[1776433695879,71.98,76757.33,37.1,0.99764,0.0,0.25804]
[1776433695656,71.98,76734.8,37.1,0.99757,0.0,0.26455]
[1776433696430,71.98,76713.9,37.1,0.99751,0.0,0.27073]
[1776433697435,71.98,76720.28,37.1,0.99753,0.0,0.26883]
[1776433698962,71.98,76720.2,37.1,0.99753,0.0,0.26885]
[1776433700457,71.98,76718.01,37.1,0.99752,0.0,0.2695]
[1776433701466,71.98,76708.5,37.1,0.99749,0.0,0.27235]
[1776433702472,71.98,76692.85,37.1,0.99744,0.0,0.27708]
[1776433702971,71.98,76692.85,37.1,0.99744,0.0,0.27708]
[1776433703479,71.98,76697.92,37.1,0.99746,0.0,0.27554]
[1776433704486,71.98,76701.25,37.1,0.99747,0.0,0.27453]
[1776433705493,71.98,76714.55,37.1,0.99751,0.0,0.27054]
[1776433706500,71.98,76717.15,37.1,0.99752,0.0,0.26976]
[1776433707507,71.98,76720.88,37.1,0.99753,0.0,0.26865]
[1776433708686,71.98,76720.88,37.1,0.99753,0.0,0.26865]
[1776433708727,71.98,76728.23,37.1,0.99755,0.0,0.26648]
[1776433708803,71.98,76728.23,37.1,0.99755,0.0,0.26648]
[1776433708936,71.98,76728.23,37.1,0.99755,0.0,0.26648]
[1776433708945,71.98,76728.23,37.1,0.99755,0.0,0.26648]
[1776433709247,71.98,76728.23,37.1,0.99755,0.0,0.26648]
[1776433709679,71.98,76728.23,37.1,0.99755,0.0,0.26648]
[1776433709703,71.98,76749.97,37.1,0.99762,0.0,0.26015]
[1776433710183,71.98,76749.97,37.1,0.99762,0.0,0.26015]
[1776433710527,71.98,76770.43,37.1,0.99768,0.0,0.25431]
[1776433711250,71.98,76770.43,37.1,0.99768,0.0,0.25431]
[1776433711539,71.98,76786.43,37.1,0.99773,0.0,0.24881]
[1776433712546,71.98,76799.81,37.1,0.99777,0.0,0.24512]
[1776433712996,71.98,76799.81,37.1,0.99777,0.0,0.24512]
[1776433713553,71.98,76801.73,37.1,0.99777,0.0,0.2446]
[1776433714560,71.98,76808.1,37.1,0.99779,0.0,0.24286]
[1776433715567,71.98,76807.6,37.1,0.99779,0.0,0.243]
[1776433716578,71.98,76813.72,37.1,0.99781,0.0,0.24134]
[1776433717585,71.98,76815.87,37.1,0.99781,0.0,0.24076]
[1776433718592,71.98,76820.1,37.1,0.99782,0.0,0.23963]
[1776433718832,71.98,76820.1,37.1,0.99782,0.0,0.23963]
[1776433719094,71.98,76820.1,37.1,0.99782,0.0,0.23963]
[1776433719441,71.98,76820.1,37.1,0.99782,0.0,0.23963]
[1776433719599,71.98,76821.81,37.1,0.99783,0.0,0.23917]
[1776433720606,71.98,76822.82,37.1,0.99783,0.0,0.2389]
[1776433721562,71.98,76822.82,37.1,0.99783,0.0,0.2389]
[1776433721613,71.98,76822.19,37.1,0.99783,0.0,0.23907]
[1776433722672,71.98,76822.19,37.1,0.99783,0.0,0.23907]
[1776433722741,71.98,76830.53,37.1,0.99785,0.0,0.23685]
[1776433723627,71.98,76857.31,37.1,0.99792,0.0,0.22983]
[1776433723975,71.98,76857.31,37.1,0.99792,0.0,0.22983]
[1776433724637,71.98,76861.41,37.1,0.99793,0.0,0.22878]
[1776433725641,71.98,76858.51,37.1,0.99793,0.0,0.22952]
[1776433726776,71.98,76858.51,37.1,0.99793,0.0,0.22952]
[1776433726648,71.98,76847.85,37.1,0.9979,0.0,0.23229]
[1776433727403,71.98,76847.85,37.1,0.9979,0.0,0.23229]
[1776433727655,71.98,76833.86,37.1,0.99786,0.0,0.23596]
[1776433728662,71.98,76834.48,37.1,0.99786,0.0,0.2358]
[1776433728951,71.98,76834.48,37.1,0.99786,0.0,0.2358]
[1776433729669,71.98,76838.78,37.1,0.99787,0.0,0.23466]
[1776433730676,71.98,76832.28,37.1,0.99786,0.0,0.23638]
[1776433731683,71.98,76825.03,37.1,0.99784,0.0,0.23831]
[1776433732559,71.98,76825.03,37.1,0.99784,0.0,0.23831]
[1776433732690,71.98,76816.37,37.1,0.99781,0.0,0.24063]
[1776433733698,71.98,76809.11,37.1,0.99779,0.0,0.24259]
[1776433734705,71.98,76805.0,37.1,0.99778,0.0,0.24371]
[1776433735712,71.98,76806.19,37.1,0.99779,0.0,0.24338]
[1776433736233,71.98,76806.19,37.1,0.99779,0.0,0.24338]
[1776433736282,71.98,76806.19,37.1,0.99779,0.0,0.24338]
[1776433736585,71.98,76806.19,37.1,0.99779,0.0,0.24338]
[1776433736721,71.98,76805.36,37.1,0.99778,0.0,0.24361]
[1776433737729,71.98,76814.48,37.1,0.99781,0.0,0.24114]
[1776433738736,71.98,76817.57,37.1,0.99782,0.0,0.24031]
[1776433739748,71.98,76814.58,37.1,0.99781,0.0,0.24111]
[1776433740756,71.98,76818.23,37.1,0.99782,0.0,0.24013]
[1776433741763,71.98,76819.96,37.1,0.99782,0.0,0.23966]
[1776433742499,71.98,76819.96,37.1,0.99782,0.0,0.23966]
[1776433742771,71.98,76839.69,37.1,0.99788,0.0,0.23443]
[1776433743426,71.98,76839.69,37.1,0.99788,0.0,0.23443]
[1776433743492,71.98,76839.69,37.1,0.99788,0.0,0.23443]
[1776433743526,71.98,76839.69,37.1,0.99788,0.0,0.23443]
[1776433743779,71.98,76857.72,37.1,0.99792,0.0,0.22973]
[1776433744786,71.98,76878.2,37.1,0.99798,0.0,0.22449]
[1776433745402,71.98,76878.2,37.1,0.99798,0.0,0.22449]
[1776433745797,71.98,76884.23,37.1,0.99799,0.0,0.22297]
[1776433746415,71.98,76884.23,37.1,0.99799,0.0,0.22297]
[1776433746803,71.98,76900.03,37.1,0.99803,0.0,0.21903]
[1776433747811,71.98,76907.4,37.1,0.99805,0.0,0.21721]
[1776433748819,71.98,76905.47,37.1,0.99804,0.0,0.21769]
[1776433749613,71.98,76905.47,37.1,0.99804,0.0,0.21769]
[1776433749657,71.98,76905.47,37.1,0.99804,0.0,0.21769]
[1776433749826,71.98,76903.82,37.1,0.99804,0.0,0.21809]
[1776433751841,71.98,76887.06,37.1,0.998,0.0,0.22226]
[1776433752052,71.98,76887.06,37.1,0.998,0.0,0.22226]
[1776433752848,71.98,76872.15,37.1,0.99796,0.0,0.22603]
[1776433753855,71.98,76868.9,37.1,0.99795,0.0,0.22686]
[1776433754862,71.98,76871.9,37.1,0.99796,0.0,0.22609]
[1776433756027,71.98,76874.98,37.1,0.99797,0.0,0.22531]
[1776433756876,71.98,76878.47,37.1,0.99798,0.0,0.22442]
[1776433757883,71.98,76875.53,37.1,0.99797,0.0,0.22517]
[1776433758890,71.98,76876.86,37.1,0.99797,0.0,0.22483]
[1776433759897,71.98,76866.59,37.1,0.99795,0.0,0.22745]
[1776433760904,71.98,76869.78,37.1,0.99795,0.0,0.22663]
[1776433761910,71.98,76867.95,37.1,0.99795,0.0,0.2271]
[1776433762918,71.98,76865.42,37.1,0.99794,0.0,0.22775]
[1776433764544,71.98,76868.78,37.1,0.99795,0.0,0.22689]
[1776433765186,71.98,76885.56,37.1,0.99799,0.0,0.22264]
[1776433766217,71.98,76885.56,37.1,0.99799,0.0,0.22264]
[1776433766276,71.98,76884.53,37.1,0.99799,0.0,0.2229]
[1776433767103,71.98,76884.53,37.1,0.99799,0.0,0.2229]
[1776433767411,71.98,76884.53,37.1,0.99799,0.0,0.2229]
[1776433767429,71.98,76916.55,37.1,0.99807,0.0,0.21497]
[1776433768234,71.98,76919.7,37.1,0.99808,0.0,0.21421]
[1776433768960,71.98,76916.14,37.1,0.99807,0.0,0.21507]
[1776433770117,71.98,76916.14,37.1,0.99807,0.0,0.21507]
[1776433770210,71.98,76911.84,37.1,0.99806,0.0,0.21612]
[1776433770975,71.98,76913.88,37.1,0.99806,0.0,0.21562]
[1776433772404,71.98,76913.88,37.1,0.99806,0.0,0.21562]
[1776433772873,71.98,76914.94,37.1,0.99808,0.0,0.21445]
[1776433773553,71.98,76930.81,37.1,0.99811,0.0,0.21063]
[1776433773995,71.98,76938.2,37.1,0.99813,0.0,0.20887]
[1776433775008,71.98,76939.12,37.1,0.99813,0.0,0.20865]
[1776433776635,71.98,76936.92,37.1,0.99813,0.0,0.20917]
[1776433777581,71.98,76940.95,37.1,0.99814,0.0,0.20821]
[1776433778408,71.98,76945.35,37.1,0.99815,0.0,0.20717]
[1776433780038,71.98,76940.3,37.1,0.99814,0.0,0.20837]
[1776433781045,71.98,76942.76,37.1,0.99814,0.0,0.20779]
[1776433782054,71.98,76940.0,37.1,0.99814,0.0,0.20844]
[1776433783060,71.98,76940.47,37.1,0.99814,0.0,0.20833]
[1776433784710,71.98,76940.47,37.1,0.99814,0.0,0.20833]
[1776433784736,71.98,76943.97,37.1,0.99814,0.0,0.2075]
[1776433785074,71.98,76955.11,37.1,0.99817,0.0,0.20489]
[1776433786817,71.98,76955.11,37.1,0.99817,0.0,0.20489]
[1776433786914,71.98,76961.62,37.1,0.99819,0.0,0.20337]
[1776433787163,71.98,76961.62,37.1,0.99819,0.0,0.20337]
[1776433787888,71.98,76961.62,37.1,0.99819,0.0,0.20337]
[1776433787244,71.98,76972.06,37.1,0.99821,0.0,0.20096]
[1776433788103,71.98,76981.91,37.1,0.99823,0.0,0.19871]
[1776433789394,71.98,76979.24,37.1,0.99823,0.0,0.19932]
[1776433790689,71.98,76979.24,37.1,0.99823,0.0,0.19932]
[1776433790759,71.98,76979.24,37.1,0.99823,0.0,0.19932]
[1776433790784,71.98,76986.53,37.1,0.99824,0.0,0.19767]
[1776433791002,71.98,76986.53,37.1,0.99824,0.0,0.19767]
[1776433791734,71.98,76986.53,37.1,0.99824,0.0,0.19767]
[1776433791869,71.98,77017.76,37.1,0.99831,0.0,0.19072]
[1776433792399,71.98,77042.95,37.1,0.99836,0.0,0.18528]
[1776433793419,71.98,77042.95,37.1,0.99836,0.0,0.18528]
[1776433793634,71.98,77032.22,37.1,0.99834,0.0,0.18758]
[1776433794645,71.98,77032.22,37.1,0.99834,0.0,0.18758]
[1776433794945,71.98,77032.22,37.1,0.99834,0.0,0.18758]
[1776433794742,71.98,77048.49,37.1,0.99838,0.0,0.1841]
[1776433795370,71.98,77048.49,37.1,0.99838,0.0,0.1841]
[1776433795739,71.98,77048.49,37.1,0.99838,0.0,0.1841]
[1776433795840,71.98,77070.76,37.1,0.99842,0.0,0.17943]
[1776433796716,71.98,77070.76,37.1,0.99842,0.0,0.17943]
[1776433796833,71.98,77070.25,37.1,0.99842,0.0,0.17953]
[1776433797740,71.98,77070.25,37.1,0.99842,0.0,0.17953]
[1776433797819,71.98,77075.44,37.1,0.99843,0.0,0.17846]
[1776433798918,71.98,77075.44,37.1,0.99843,0.0,0.17846]
[1776433798187,71.98,77078.99,37.1,0.99844,0.0,0.17773]
[1776433799013,71.98,77078.99,37.1,0.99844,0.0,0.17773]
[1776433799195,71.98,77076.39,37.1,0.99843,0.0,0.17826]
[1776433800202,71.98,77074.72,37.1,0.99843,0.0,0.17861]
[1776433802589,71.98,77074.49,37.1,0.99843,0.0,0.17865]
[1776433802855,71.98,77074.49,37.1,0.99843,0.0,0.17865]
[1776433802875,71.98,77066.72,37.1,0.99841,0.0,0.18027]
[1776433803131,71.98,77066.72,37.1,0.99841,0.0,0.18027]
[1776433803153,71.98,77066.72,37.1,0.99841,0.0,0.18027]
[1776433803301,71.98,77066.72,37.1,0.99841,0.0,0.18027]
[1776433803387,71.98,77066.72,37.1,0.99841,0.0,0.18027]
[1776433803442,71.98,77061.92,37.1,0.9984,0.0,0.18127]
[1776433804657,71.98,77061.92,37.1,0.9984,0.0,0.18127]
[1776433804697,71.98,77050.52,37.1,0.99838,0.0,0.18367]
[1776433805303,71.98,77050.52,37.1,0.99838,0.0,0.18367]
[1776433805378,71.98,77036.12,37.1,0.99835,0.0,0.18674]
[1776433806630,71.98,77036.12,37.1,0.99835,0.0,0.18674]
[1776433806759,71.98,77036.12,37.1,0.99835,0.0,0.18674]
[1776433806827,71.98,77032.75,37.1,0.99834,0.0,0.18746]
[1776433807441,71.98,77032.75,37.1,0.99834,0.0,0.18746]
[1776433807853,71.98,77032.75,37.1,0.99834,0.0,0.18746]
[1776433807888,71.98,77032.75,37.1,0.99834,0.0,0.18746]
[1776433808259,71.98,77039.98,37.1,0.99836,0.0,0.18591]
[1776433809098,71.98,77039.98,37.1,0.99836,0.0,0.18591]
[1776433809882,71.98,77039.98,37.1,0.99836,0.0,0.18591]
[1776433809935,71.98,77050.85,37.1,0.99838,0.0,0.1836]
[1776433810091,71.98,77050.85,37.1,0.99838,0.0,0.1836]
[1776433810275,71.98,77053.19,37.1,0.99839,0.0,0.1831]
[1776433811282,71.98,77044.33,37.1,0.99837,0.0,0.18498]
[1776433812850,71.98,77044.33,37.1,0.99837,0.0,0.18498]
[1776433812919,71.98,77031.6,37.1,0.99834,0.0,0.18771]
[1776433813110,71.98,77031.6,37.1,0.99834,0.0,0.18771]
[1776433813925,71.98,77031.6,37.1,0.99834,0.0,0.18771]
[1776433813297,71.98,77013.76,37.1,0.9983,0.0,0.1916]
[1776433814257,71.98,77013.76,37.1,0.9983,0.0,0.1916]
[1776433814810,71.98,77013.76,37.1,0.9983,0.0,0.1916]
[1776433814890,71.98,77013.76,37.1,0.9983,0.0,0.1916]
[1776433814917,71.98,77000.34,37.1,0.99827,0.0,0.19457]
[1776433815045,71.98,77000.34,37.1,0.99827,0.0,0.19457]
[1776433815311,71.98,77007.89,37.1,0.99829,0.0,0.19289]
[1776433816318,71.98,77015.96,37.1,0.99831,0.0,0.19111]
[1776433817946,71.98,77015.96,37.1,0.99831,0.0,0.19111]
[1776433817784,71.98,77016.29,37.1,0.99831,0.0,0.19104]
[1776433818332,71.98,77017.64,37.1,0.99831,0.0,0.19075]
[1776433819339,71.98,77022.67,37.1,0.99832,0.0,0.18965]
[1776433820354,71.98,77027.45,37.1,0.99833,0.0,0.18861]
[1776433821488,71.98,77016.95,37.1,0.99831,0.0,0.1909]
[1776433822369,71.98,77013.94,37.1,0.9983,0.0,0.19156]
[1776433823501,71.98,77013.81,37.1,0.9983,0.0,0.19159]
[1776433824383,71.98,77006.8,37.1,0.99829,0.0,0.19313]
[1776433825390,71.98,77008.14,37.1,0.99829,0.0,0.19284]
[1776433826397,71.98,77014.07,37.1,0.9983,0.0,0.19153]
[1776433827404,71.98,77023.48,37.1,0.99832,0.0,0.18947]
[1776433828441,71.98,77023.48,37.1,0.99832,0.0,0.18947]
[1776433828520,71.98,77022.25,37.1,0.99832,0.0,0.18974]
[1776433829727,71.98,77022.25,37.1,0.99832,0.0,0.18974]
[1776433829844,71.98,77022.25,37.1,0.99832,0.0,0.18974]
[1776433829953,71.98,77022.25,37.1,0.99832,0.0,0.18974]
[1776433829956,71.98,77039.22,37.1,0.99836,0.0,0.18607]
[1776433830603,71.98,77039.22,37.1,0.99836,0.0,0.18607]
[1776433830614,71.98,77056.04,37.1,0.99839,0.0,0.1825]
[1776433831432,71.98,77074.19,37.1,0.99844,0.0,0.17793]
[1776433832442,71.98,77076.79,37.1,0.99844,0.0,0.17739]
[1776433833066,71.98,77076.79,37.1,0.99844,0.0,0.17739]
[1776433833695,71.98,77074.97,37.1,0.99844,0.0,0.17777]
[1776433834454,71.98,77076.11,37.1,0.99844,0.0,0.17753]
[1776433835463,71.98,77072.71,37.1,0.99843,0.0,0.17823]
[1776433836470,71.98,77071.6,37.1,0.99843,0.0,0.17846]
[1776433837841,71.98,77071.6,37.1,0.99843,0.0,0.17846]
[1776433837956,71.98,77066.76,37.1,0.99842,0.0,0.17946]
[1776433838484,71.98,77076.44,37.1,0.99844,0.0,0.17747]
[1776433839225,71.98,77076.44,37.1,0.99844,0.0,0.17747]
[1776433839532,71.98,77076.44,37.1,0.99844,0.0,0.17747]
[1776433839631,71.98,77086.39,37.1,0.99846,0.0,0.17543]
[1776433840499,71.98,77088.38,37.1,0.99846,0.0,0.17503]
[1776433841832,71.98,77088.38,37.1,0.99846,0.0,0.17503]
[1776433841878,71.98,77088.76,37.1,0.99846,0.0,0.17495]
[1776433842514,71.98,77080.38,37.1,0.99845,0.0,0.17666]
[1776433843521,71.98,77078.98,37.1,0.99844,0.0,0.17694]
[1776433844233,71.98,77078.98,37.1,0.99844,0.0,0.17694]
[1776433844753,71.98,77078.98,37.1,0.99844,0.0,0.17694]
[1776433844757,71.98,77060.47,37.1,0.99841,0.0,0.18077]
[1776433845043,71.98,77060.47,37.1,0.99841,0.0,0.18077]
[1776433845301,71.98,77060.47,37.1,0.99841,0.0,0.18077]
[1776433845561,71.98,77039.47,37.1,0.99836,0.0,0.18521]
[1776433846559,71.98,77021.99,37.1,0.99833,0.0,0.18897]
[1776433847415,71.98,77021.99,37.1,0.99833,0.0,0.18897]
[1776433847566,71.98,77017.8,37.1,0.99832,0.0,0.18988]
[1776433848555,71.98,77017.8,37.1,0.99832,0.0,0.18988]
[1776433848970,71.98,77010.42,37.1,0.9983,0.0,0.1915]
[1776433849581,71.98,77015.85,37.1,0.99831,0.0,0.19031]
[1776433850749,71.98,77015.85,37.1,0.99831,0.0,0.19031]
[1776433850768,71.98,77023.57,37.1,0.99833,0.0,0.18863]
[1776433851595,71.98,77019.83,37.1,0.99832,0.0,0.18944]
[1776433852820,71.98,77019.83,37.1,0.99832,0.0,0.18944]
[1776433852892,71.98,77032.45,37.1,0.99835,0.0,0.18671]
[1776433853674,71.98,77032.45,37.1,0.99835,0.0,0.18671]
[1776433853787,71.98,77041.85,37.1,0.99837,0.0,0.1847]
[1776433854341,71.98,77041.85,37.1,0.99837,0.0,0.1847]
[1776433854474,71.98,77041.85,37.1,0.99837,0.0,0.1847]
[1776433854584,71.98,77041.85,37.1,0.99837,0.0,0.1847]
[1776433854695,71.98,77041.85,37.1,0.99837,0.0,0.1847]
[1776433854789,71.98,77054.15,37.1,0.99839,0.0,0.1821]
[1776433855731,71.98,77059.43,37.1,0.99841,0.0,0.18099]
[1776433856773,71.98,77059.43,37.1,0.99841,0.0,0.18099]
[1776433856821,71.98,77055.91,37.1,0.9984,0.0,0.18173]
[1776433857823,71.98,77063.24,37.1,0.99841,0.0,0.1802]
[1776433858644,71.98,77066.7,37.1,0.99842,0.0,0.17948]
[1776433859654,71.98,77071.74,37.1,0.99843,0.0,0.17843]
[1776433860694,71.98,77071.74,37.1,0.99843,0.0,0.17843]
[1776433860746,71.98,77073.57,37.1,0.99843,0.0,0.17806]
[1776433862673,71.98,77075.84,37.1,0.99844,0.0,0.17759]
[1776433863427,71.98,77075.84,37.1,0.99844,0.0,0.17759]
[1776433863680,71.98,77065.56,37.1,0.99842,0.0,0.17971]
[1776433864460,71.98,77065.56,37.1,0.99842,0.0,0.17971]
[1776433864687,71.98,77057.51,37.1,0.9984,0.0,0.18139]
[1776433865693,71.98,77052.95,37.1,0.99839,0.0,0.18235]
[1776433866938,71.98,77052.95,37.1,0.99839,0.0,0.18235]
[1776433866701,71.98,77049.84,37.1,0.99839,0.0,0.183]
[1776433867436,71.98,77049.84,37.1,0.99839,0.0,0.183]
[1776433867827,71.98,77049.84,37.1,0.99839,0.0,0.183]
[1776433867886,71.98,77066.44,37.1,0.99842,0.0,0.17953]
[1776433868592,71.98,77066.44,37.1,0.99842,0.0,0.17953]
[1776433868704,71.98,77066.44,37.1,0.99842,0.0,0.17953]
[1776433868720,71.98,77066.44,37.1,0.99842,0.0,0.17953]
[1776433868733,71.98,77087.22,37.1,0.99846,0.0,0.17526]
[1776433869735,71.98,77102.51,37.1,0.99849,0.0,0.17218]
[1776433870742,71.98,77106.96,37.1,0.9985,0.0,0.17129]
[1776433872468,71.98,77106.71,37.1,0.9985,0.0,0.17134]
[1776433873770,71.98,77111.63,37.1,0.99851,0.0,0.17037]
[1776433874709,71.98,77111.63,37.1,0.99851,0.0,0.17037]
[1776433874743,71.98,77111.63,37.1,0.99851,0.0,0.17037]
[1776433874775,71.98,77111.63,37.1,0.99851,0.0,0.17037]
[1776433874869,71.98,77111.63,37.1,0.99851,0.0,0.17037]
[1776433875349,71.98,77111.63,37.1,0.99851,0.0,0.17037]
[1776433875019,71.98,77123.23,37.1,0.99853,0.0,0.16808]
[1776433875469,71.98,77123.23,37.1,0.99853,0.0,0.16808]
[1776433875758,71.98,77123.23,37.1,0.99853,0.0,0.16808]
[1776433875798,71.98,77159.78,37.1,0.9986,0.0,0.16107]
[1776433877147,71.98,77159.78,37.1,0.9986,0.0,0.16107]
[1776433876800,71.98,77199.93,37.1,0.99867,0.0,0.15366]
[1776433877560,71.98,77199.93,37.1,0.99867,0.0,0.15366]
[1776433877788,71.98,77199.93,37.1,0.99867,0.0,0.15366]
[1776433877815,71.98,77218.64,37.1,0.9987,0.0,0.15032]
[1776433878398,71.98,77218.64,37.1,0.9987,0.0,0.15032]
[1776433878867,71.98,77218.64,37.1,0.9987,0.0,0.15032]
[1776433878991,71.98,77226.72,37.1,0.99872,0.0,0.1489]
[1776433879477,71.98,77226.72,37.1,0.99872,0.0,0.1489]
[1776433879981,71.98,77226.72,37.1,0.99872,0.0,0.1489]
[1776433880067,71.98,77261.5,37.1,0.99877,0.0,0.1429]
[1776433880603,71.98,77261.5,37.1,0.99877,0.0,0.1429]
[1776433881131,71.98,77293.6,37.1,0.99882,0.0,0.13757]
[1776433881866,71.98,77305.35,37.1,0.99884,0.0,0.13566]
[1776433882885,71.98,77300.14,37.1,0.99883,0.0,0.1365]
[1776433883217,71.98,77300.14,37.1,0.99883,0.0,0.1365]
[1776433883571,71.98,77300.14,37.1,0.99883,0.0,0.1365]
[1776433883935,71.98,77300.14,37.1,0.99883,0.0,0.1365]
[1776433883965,71.98,77309.32,37.1,0.99885,0.0,0.13502]
[1776433884623,71.98,77309.32,37.1,0.99885,0.0,0.13502]
[1776433884895,71.98,77319.14,37.1,0.99886,0.0,0.13345]
[1776433885902,71.98,77324.39,37.1,0.99887,0.0,0.13262]
[1776433886173,71.98,77324.39,37.1,0.99887,0.0,0.13262]
[1776433886909,71.98,77327.9,37.1,0.99887,0.0,0.13206]
[1776433887916,71.98,77329.91,37.1,0.99888,0.0,0.13175]
[1776433888923,71.98,77313.08,37.1,0.99885,0.0,0.13442]
[1776433889930,71.98,77309.46,37.1,0.99885,0.0,0.135]
[1776433890937,71.98,77315.41,37.1,0.99886,0.0,0.13404]
[1776433891251,71.98,77315.41,37.1,0.99886,0.0,0.13404]
[1776433891943,71.98,77311.98,37.1,0.99886,0.0,0.13396]
[1776433892951,71.98,77306.04,37.1,0.99885,0.0,0.13491]
[1776433893957,71.98,77307.56,37.1,0.99885,0.0,0.13467]
[1776433894965,71.98,77311.27,37.1,0.99886,0.0,0.13408]
[1776433895972,71.98,77328.26,37.1,0.99888,0.0,0.13139]
[1776433896979,71.98,77336.37,37.1,0.99889,0.0,0.13012]
[1776433897986,71.98,77332.96,37.1,0.99889,0.0,0.13065]
[1776433898993,71.98,77335.97,37.1,0.99889,0.0,0.13018]
[1776433900751,71.98,77335.93,37.1,0.99889,0.0,0.13019]
[1776433900772,71.98,77335.93,37.1,0.99889,0.0,0.13019]
[1776433900811,71.98,77335.93,37.1,0.99889,0.0,0.13019]
[1776433901029,71.98,77342.68,37.1,0.9989,0.0,0.12914]
[1776433901787,71.98,77342.68,37.1,0.9989,0.0,0.12914]
[1776433901868,71.98,77342.68,37.1,0.9989,0.0,0.12914]
[1776433902023,71.98,77346.2,37.1,0.99891,0.0,0.1286]
[1776433903030,71.98,77347.27,37.1,0.99891,0.0,0.12843]
[1776433904043,71.98,77352.7,37.1,0.99892,0.0,0.1276]
[1776433904879,71.98,77352.7,37.1,0.99892,0.0,0.1276]
[1776433906052,71.98,77341.1,37.1,0.9989,0.0,0.12939]
[1776433907066,71.98,77330.08,37.1,0.99888,0.0,0.1311]
[1776433907302,71.98,77330.08,37.1,0.99888,0.0,0.1311]
[1776433907364,71.98,77330.08,37.1,0.99888,0.0,0.1311]
[1776433907950,71.98,77330.08,37.1,0.99888,0.0,0.1311]
[1776433908068,71.98,77282.07,37.1,0.99881,0.0,0.13882]
[1776433908287,71.98,77282.07,37.1,0.99881,0.0,0.13882]
[1776433908605,71.98,77282.07,37.1,0.99881,0.0,0.13882]
[1776433908768,71.98,77282.07,37.1,0.99881,0.0,0.13882]
[1776433908895,71.98,77282.07,37.1,0.99881,0.0,0.13882]
[1776433909075,71.98,77262.42,37.1,0.99878,0.0,0.14209]
[1776433909443,71.98,77262.42,37.1,0.99878,0.0,0.14209]
[1776433910082,71.98,77265.47,37.1,0.99878,0.0,0.14158]
[1776433911089,71.98,77267.18,37.1,0.99879,0.0,0.14129]
[1776433911737,71.98,77267.18,37.1,0.99879,0.0,0.14129]
[1776433912096,71.98,77261.59,37.1,0.99878,0.0,0.14223]
[1776433913103,71.98,77259.66,37.1,0.99877,0.0,0.14255]
[1776433913735,71.98,77259.66,37.1,0.99877,0.0,0.14255]
[1776433914110,71.98,77257.78,37.1,0.99877,0.0,0.14287]
[1776433915117,71.98,77256.06,37.1,0.99877,0.0,0.14316]
[1776433917131,71.98,77252.52,37.1,0.99876,0.0,0.14376]
[1776433917259,71.98,77252.52,37.1,0.99876,0.0,0.14376]
[1776433918142,71.98,77250.57,37.1,0.99876,0.0,0.1441]
[1776433919147,71.98,77248.12,37.1,0.99876,0.0,0.14451]
[1776433920154,71.98,77249.54,37.1,0.99876,0.0,0.14427]
[1776433920363,71.98,77249.54,37.1,0.99876,0.0,0.14427]
[1776433920382,71.98,77249.54,37.1,0.99876,0.0,0.14427]
[1776433920482,71.98,77249.54,37.1,0.99876,0.0,0.14427]
[1776433921018,71.98,77249.54,37.1,0.99876,0.0,0.14427]
[1776433921168,71.98,77249.54,37.1,0.99876,0.0,0.14427]
[1776433921540,71.98,77249.54,37.1,0.99876,0.0,0.14427]
[1776433921216,71.98,77216.94,37.1,0.9987,0.0,0.14993]
[1776433922188,71.98,77205.03,37.1,0.99868,0.0,0.15205]
[1776433923198,71.98,77218.48,37.1,0.99871,0.0,0.14966]
[1776433924215,71.98,77210.99,37.1,0.99869,0.0,0.15099]
[1776433925222,71.98,77203.66,37.1,0.99868,0.0,0.1523]
[1776433926229,71.98,77204.71,37.1,0.99868,0.0,0.15211]
[1776433926672,71.98,77204.71,37.1,0.99868,0.0,0.15211]
[1776433927238,71.98,77202.96,37.1,0.99868,0.0,0.15242]
[1776433928245,71.98,77200.23,37.1,0.99868,0.0,0.15291]
[1776433929252,71.98,77204.5,37.1,0.99868,0.0,0.15214]
[1776433930259,71.98,77211.44,37.1,0.9987,0.0,0.15091]
[1776433931266,71.98,77213.28,37.1,0.9987,0.0,0.15058]
[1776433932273,71.98,77207.54,37.1,0.99869,0.0,0.1516]
[1776433933280,71.98,77202.67,37.1,0.99868,0.0,0.15247]
[1776433933410,71.98,77202.67,37.1,0.99868,0.0,0.15247]
[1776433934121,71.98,77202.67,37.1,0.99868,0.0,0.15247]
[1776433934299,71.98,77201.72,37.1,0.99868,0.0,0.15264]
[1776433935193,71.98,77201.72,37.1,0.99868,0.0,0.15264]
[1776433935300,71.98,77203.2,37.1,0.99868,0.0,0.15238]
[1776433936307,71.98,77196.91,37.1,0.99867,0.0,0.15351]
[1776433937314,71.98,77198.34,37.1,0.99867,0.0,0.15325]
[1776433938321,71.98,77204.65,37.1,0.99868,0.0,0.15212]
[1776433940088,71.98,77211.85,37.1,0.9987,0.0,0.15083]
[1776433940965,71.98,77211.85,37.1,0.9987,0.0,0.15083]
[1776433941045,71.98,77217.27,37.1,0.99871,0.0,0.14987]
[1776433941345,71.98,77219.74,37.1,0.99871,0.0,0.14944]
[1776433943091,71.98,77219.74,37.1,0.99871,0.0,0.14944]
[1776433943187,71.98,77212.13,37.1,0.9987,0.0,0.15078]
[1776433943987,71.98,77212.13,37.1,0.9987,0.0,0.15078]
[1776433944079,71.98,77212.13,37.1,0.9987,0.0,0.15078]
[1776433944178,71.98,77220.98,37.1,0.99871,0.0,0.14922]
[1776433944434,71.98,77243.69,37.1,0.99875,0.0,0.14527]
[1776433945378,71.98,77248.93,37.1,0.99876,0.0,0.14438]
[1776433947165,71.98,77248.93,37.1,0.99876,0.0,0.14438]
[1776433947196,71.98,77257.18,37.1,0.99877,0.0,0.14297]
[1776433948020,71.98,77257.18,37.1,0.99877,0.0,0.14297]
[1776433948073,71.98,77259.3,37.1,0.99877,0.0,0.14261]
[1776433948351,71.98,77259.3,37.1,0.99877,0.0,0.14261]
[1776433948399,71.98,77250.9,37.1,0.99876,0.0,0.14404]
[1776433949406,71.98,77249.68,37.1,0.99876,0.0,0.14425]
[1776433950413,71.98,77245.29,37.1,0.99875,0.0,0.145]
[1776433951690,71.98,77245.29,37.1,0.99875,0.0,0.145]
[1776433951980,71.98,77245.29,37.1,0.99875,0.0,0.145]
[1776433952025,71.98,77241.25,37.1,0.99875,0.0,0.14502]
[1776433953024,71.98,77241.25,37.1,0.99875,0.0,0.14502]
[1776433953087,71.98,77230.89,37.1,0.99873,0.0,0.14681]
[1776433953436,71.98,77223.74,37.1,0.99872,0.0,0.14805]
[1776433954484,71.98,77223.74,37.1,0.99872,0.0,0.14805]
[1776433954510,71.98,77224.51,37.1,0.99872,0.0,0.14792]
[1776433955749,71.98,77224.51,37.1,0.99872,0.0,0.14792]
[1776433956161,71.98,77224.51,37.1,0.99872,0.0,0.14792]
[1776433956220,71.98,77224.86,37.1,0.99872,0.0,0.14786]
[1776433957148,71.98,77224.86,37.1,0.99872,0.0,0.14786]
[1776433957212,71.98,77233.72,37.1,0.99874,0.0,0.14632]
[1776433958188,71.98,77233.72,37.1,0.99874,0.0,0.14632]
[1776433958265,71.98,77230.2,37.1,0.99873,0.0,0.14693]
[1776433958471,71.98,77227.2,37.1,0.99873,0.0,0.14745]
[1776433959815,71.98,77227.2,37.1,0.99873,0.0,0.14745]
[1776433960745,71.98,77227.25,37.1,0.99873,0.0,0.14744]
[1776433960747,71.98,77241.32,37.1,0.99875,0.0,0.14501]
[1776433961495,71.98,77260.35,37.1,0.99878,0.0,0.14178]
[1776433962502,71.98,77254.24,37.1,0.99877,0.0,0.14281]
[1776433963805,71.98,77254.24,37.1,0.99877,0.0,0.14281]
[1776433964250,71.98,77254.24,37.1,0.99877,0.0,0.14281]
[1776433964312,71.98,77243.38,37.1,0.99875,0.0,0.14466]
[1776433964635,71.98,77249.98,37.1,0.99876,0.0,0.14353]
[1776433966533,71.98,77254.18,37.1,0.99877,0.0,0.14282]
[1776433967877,71.98,77254.18,37.1,0.99877,0.0,0.14282]
[1776433968196,71.98,77254.18,37.1,0.99877,0.0,0.14282]
[1776433968208,71.98,77256.44,37.1,0.99878,0.0,0.14244]
[1776433968892,71.98,77256.44,37.1,0.99878,0.0,0.14244]
[1776433969000,71.98,77256.44,37.1,0.99878,0.0,0.14244]
[1776433969108,71.98,77256.44,37.1,0.99878,0.0,0.14244]
[1776433969143,71.98,77262.95,37.1,0.99879,0.0,0.14134]
[1776433969554,71.98,77268.46,37.1,0.99879,0.0,0.14042]
[1776433970561,71.98,77272.03,37.1,0.9988,0.0,0.13983]
[1776433971919,71.98,77272.03,37.1,0.9988,0.0,0.13983]
[1776433972035,71.98,77272.03,37.1,0.9988,0.0,0.13983]
[1776433972068,71.98,77272.03,37.1,0.9988,0.0,0.13983]
[1776433972223,71.98,77275.2,37.1,0.99881,0.0,0.1393]
[1776433973205,71.98,77275.2,37.1,0.99881,0.0,0.1393]
[1776433973270,71.98,77275.2,37.1,0.99881,0.0,0.1393]
[1776433973297,71.98,77275.2,37.1,0.99881,0.0,0.1393]
[1776433973323,71.98,77293.58,37.1,0.99883,0.0,0.13629]
[1776433974047,71.98,77293.58,37.1,0.99883,0.0,0.13629]
[1776433974095,71.98,77301.6,37.1,0.99885,0.0,0.135]
[1776433974592,71.98,77308.16,37.1,0.99886,0.0,0.13394]
[1776433976045,71.98,77308.16,37.1,0.99886,0.0,0.13394]
[1776433976098,71.98,77297.16,37.1,0.99884,0.0,0.13571]
[1776433976606,71.98,77296.51,37.1,0.99884,0.0,0.13582]
[1776433977613,71.98,77293.77,37.1,0.99883,0.0,0.13626]
[1776433978620,71.98,77295.62,37.1,0.99884,0.0,0.13596]
[1776433979627,71.98,77294.94,37.1,0.99884,0.0,0.13608]
[1776433980634,71.98,77291.72,37.1,0.99883,0.0,0.13663]
[1776433982297,71.99,77297.6,37.1,0.99884,0.0,0.13579]
[1776433982507,71.99,77297.6,37.1,0.99884,0.0,0.13579]
[1776433982938,71.99,77297.6,37.1,0.99884,0.0,0.13579]
[1776433982980,71.99,77309.5,37.1,0.99886,0.0,0.13388]
[1776433983769,71.99,77309.5,37.1,0.99886,0.0,0.13388]
[1776433984285,71.99,77309.5,37.1,0.99886,0.0,0.13388]
[1776433984344,71.99,77328.44,37.1,0.99888,0.0,0.13097]
[1776433984692,71.99,77328.44,37.1,0.99888,0.0,0.13097]
[1776433984793,72.0,77349.43,37.1,0.99891,0.0,0.12773]
[1776433985544,72.0,77349.43,37.1,0.99891,0.0,0.12773]
[1776433985636,72.0,77349.43,37.1,0.99891,0.0,0.12773]
[1776433985674,72.0,77365.69,37.1,0.99894,0.0,0.12528]
[1776433986565,72.0,77365.69,37.1,0.99894,0.0,0.12528]
[1776433986804,72.0,77373.17,37.1,0.99895,0.0,0.12417]
[1776433987662,72.0,77373.17,37.1,0.99895,0.0,0.12417]
[1776433987688,72.0,77372.72,37.1,0.99895,0.0,0.12425]
[1776433988697,72.0,77373.68,37.1,0.99895,0.0,0.12411]
[1776433989702,72.0,77377.55,37.1,0.99895,0.0,0.12364]
[1776433990614,72.0,77377.55,37.1,0.99895,0.0,0.12364]
[1776433990986,72.0,77377.55,37.1,0.99895,0.0,0.12364]
[1776433991068,72.01,77378.07,37.1,0.99895,0.0,0.12369]
[1776433991721,72.01,77385.48,37.1,0.99896,0.0,0.12259]
[1776433992728,72.01,77388.99,37.1,0.99897,0.0,0.12208]
[1776433993735,72.01,77388.59,37.1,0.99897,0.0,0.12214]
[1776433994849,72.01,77388.59,37.1,0.99897,0.0,0.12214]
[1776433994914,72.01,77375.08,37.1,0.99895,0.0,0.12413]
[1776433996242,72.03,77378.65,37.1,0.99895,0.0,0.12397]
[1776433997226,72.03,77375.45,37.1,0.99895,0.0,0.12444]
[1776433997763,72.03,77373.92,37.1,0.99894,0.0,0.12467]
[1776433998770,72.03,77375.16,37.1,0.99894,0.0,0.12449]
[1776433999584,72.03,77375.16,37.1,0.99894,0.0,0.12449]
[1776433999777,72.05,77379.15,37.1,0.99895,0.0,0.12411]
[1776434000784,72.06,77385.16,37.1,0.99895,0.0,0.12345]
[1776434002310,72.06,77385.16,37.1,0.99895,0.0,0.12345]
[1776434002389,72.06,77385.16,37.1,0.99895,0.0,0.12345]
[1776434002448,72.09,77381.6,37.1,0.99894,0.0,0.12449]
[1776434003321,72.09,77381.6,37.1,0.99894,0.0,0.12449]
[1776434003436,72.09,77381.6,37.1,0.99894,0.0,0.12449]
[1776434003372,72.1,77361.61,37.1,0.99892,0.0,0.12752]
[1776434003579,72.1,77361.61,37.1,0.99892,0.0,0.12752]
[1776434004205,72.1,77350.0,37.1,0.9989,0.0,0.12932]
[1776434004833,72.1,77342.53,37.1,0.99889,0.0,0.13048]
[1776434005845,72.1,77334.73,37.1,0.99888,0.0,0.13172]
[1776434006846,72.1,77331.87,37.1,0.99887,0.0,0.13219]
[1776434007720,72.1,77331.87,37.1,0.99887,0.0,0.13219]
[1776434007853,72.1,77347.69,37.1,0.9989,0.0,0.12972]
[1776434009063,72.1,77347.69,37.1,0.9989,0.0,0.12972]
[1776434009165,72.1,77333.1,37.1,0.99887,0.0,0.13201]
[1776434009868,72.1,77339.09,37.1,0.99888,0.0,0.13107]
[1776434011886,72.1,77349.32,37.1,0.9989,0.0,0.12891]
[1776434012893,72.1,77347.17,37.1,0.9989,0.0,0.12924]
[1776434013903,72.1,77345.79,37.1,0.9989,0.0,0.12945]
[1776434015281,72.1,77345.79,37.1,0.9989,0.0,0.12945]
[1776434015439,72.1,77345.79,37.1,0.9989,0.0,0.12945]
[1776434015299,72.1,77340.6,37.1,0.99889,0.0,0.13026]
[1776434016255,72.1,77340.6,37.1,0.99889,0.0,0.13026]
[1776434016276,72.1,77340.6,37.1,0.99889,0.0,0.13026]
[1776434016479,72.1,77340.6,37.1,0.99889,0.0,0.13026]
[1776434016391,72.1,77331.83,37.1,0.99888,0.0,0.13163]
[1776434016842,72.1,77331.83,37.1,0.99888,0.0,0.13163]
[1776434016928,72.1,77309.38,37.1,0.99884,0.0,0.1352]
[1776434017938,72.1,77308.03,37.1,0.99884,0.0,0.13544]
[1776434019078,72.1,77308.03,37.1,0.99884,0.0,0.13544]
[1776434019149,72.1,77299.76,37.1,0.99883,0.0,0.13679]
[1776434019511,72.1,77299.76,37.1,0.99883,0.0,0.13679]
[1776434019951,72.11,77280.91,37.1,0.9988,0.0,0.13998]
[1776434020805,72.11,77280.91,37.1,0.9988,0.0,0.13998]
[1776434020889,72.11,77280.91,37.1,0.9988,0.0,0.13998]
[1776434020960,72.11,77273.7,37.1,0.99879,0.0,0.14124]
[1776434021967,72.11,77263.27,37.1,0.99877,0.0,0.14299]
[1776434022511,72.11,77263.27,37.1,0.99877,0.0,0.14299]
[1776434023183,72.11,77263.27,37.1,0.99877,0.0,0.14299]
[1776434023225,72.11,77258.39,37.1,0.99876,0.0,0.14382]
[1776434023993,72.11,77263.58,37.1,0.99877,0.0,0.14294]
[1776434024999,72.11,77276.68,37.1,0.99879,0.0,0.14074]
[1776434026006,72.11,77301.42,37.1,0.99883,0.0,0.13667]
[1776434026804,72.11,77301.42,37.1,0.99883,0.0,0.13667]
[1776434026853,72.11,77301.42,37.1,0.99883,0.0,0.13667]
[1776434026889,72.11,77301.42,37.1,0.99883,0.0,0.13667]
[1776434027237,72.11,77318.31,37.1,0.99886,0.0,0.13395]
[1776434027661,72.11,77318.31,37.1,0.99886,0.0,0.13395]
[1776434027855,72.11,77318.31,37.1,0.99886,0.0,0.13395]
[1776434028108,72.11,77318.31,37.1,0.99886,0.0,0.13395]
[1776434028192,72.11,77343.54,37.1,0.99889,0.0,0.12999]
[1776434028531,72.11,77343.54,37.1,0.99889,0.0,0.12999]
[1776434029029,72.11,77345.55,37.1,0.9989,0.0,0.12968]
[1776434029651,72.11,77345.55,37.1,0.9989,0.0,0.12968]
[1776434030036,72.11,77359.59,37.1,0.99892,0.0,0.12753]
[1776434030858,72.11,77359.59,37.1,0.99892,0.0,0.12753]
[1776434031043,72.12,77362.51,37.1,0.99892,0.0,0.1271]
[1776434032050,72.12,77355.08,37.1,0.99891,0.0,0.12827]
[1776434033160,72.12,77355.08,37.1,0.99891,0.0,0.12827]
[1776434033458,72.12,77353.63,37.1,0.99891,0.0,0.12853]
[1776434034064,72.12,77349.61,37.1,0.9989,0.0,0.12915]
[1776434035458,72.12,77354.04,37.1,0.99891,0.0,0.12846]
[1776434036078,72.12,77363.41,37.1,0.99892,0.0,0.12703]
[1776434037085,72.12,77356.42,37.1,0.99891,0.0,0.1281]
[1776434038091,72.12,77347.77,37.1,0.9989,0.0,0.12949]
[1776434039099,72.12,77348.36,37.1,0.9989,0.0,0.12942]
[1776434040057,72.12,77348.36,37.1,0.9989,0.0,0.12942]
[1776434040113,72.12,77356.39,37.1,0.99891,0.0,0.12818]
[1776434041120,72.14,77362.37,37.1,0.99892,0.0,0.12749]
[1776434042129,72.16,77367.46,37.1,0.99892,0.0,0.12702]
[1776434043137,72.16,77363.08,37.1,0.99891,0.0,0.12769]
[1776434043708,72.16,77363.08,37.1,0.99891,0.0,0.12769]
[1776434044144,72.16,77361.37,37.1,0.99891,0.0,0.12795]
[1776434045151,72.16,77344.0,37.1,0.99889,0.0,0.13063]
[1776434045808,72.16,77344.0,37.1,0.99889,0.0,0.13063]
[1776434046201,72.16,77344.0,37.1,0.99889,0.0,0.13063]
[1776434046266,72.17,77323.86,37.1,0.99885,0.0,0.13407]
[1776434046716,72.17,77323.86,37.1,0.99885,0.0,0.13407]
[1776434046936,72.17,77323.86,37.1,0.99885,0.0,0.13407]
[1776434047167,72.17,77307.0,37.1,0.99883,0.0,0.13678]
[1776434047700,72.17,77307.0,37.1,0.99883,0.0,0.13678]
[1776434048174,72.17,77293.86,37.1,0.99881,0.0,0.13895]
[1776434049181,72.17,77291.62,37.1,0.9988,0.0,0.13932]
[1776434050425,72.17,77291.62,37.1,0.9988,0.0,0.13932]
[1776434050439,72.17,77290.85,37.1,0.9988,0.0,0.13945]
[1776434051507,72.17,77290.85,37.1,0.9988,0.0,0.13945]
[1776434052205,72.17,77301.47,37.1,0.99882,0.0,0.1377]
[1776434052552,72.17,77301.47,37.1,0.99882,0.0,0.1377]
[1776434053211,72.18,77297.28,37.1,0.99881,0.0,0.13843]
[1776434053941,72.18,77297.28,37.1,0.99881,0.0,0.13843]
[1776434054024,72.18,77297.28,37.1,0.99881,0.0,0.13843]
[1776434054033,72.18,77297.28,37.1,0.99881,0.0,0.13843]
[1776434054284,72.18,77275.88,37.1,0.99878,0.0,0.14199]
[1776434055302,72.18,77270.12,37.1,0.99877,0.0,0.14296]
[1776434056237,72.18,77282.8,37.1,0.99879,0.0,0.14083]
[1776434057244,72.18,77292.35,37.1,0.99881,0.0,0.13925]
[1776434058055,72.18,77292.35,37.1,0.99881,0.0,0.13925]
[1776434058263,72.18,77296.9,37.1,0.99881,0.0,0.1385]
[1776434058601,72.18,77296.9,37.1,0.99881,0.0,0.1385]
[1776434058787,72.18,77296.9,37.1,0.99881,0.0,0.1385]
[1776434059131,72.18,77296.9,37.1,0.99881,0.0,0.1385]
[1776434059265,72.18,77295.14,37.1,0.99881,0.0,0.13879]
[1776434059956,72.18,77295.14,37.1,0.99881,0.0,0.13879]
[1776434059990,72.18,77295.14,37.1,0.99881,0.0,0.13879]
[1776434060272,72.18,77278.95,37.1,0.99878,0.0,0.14148]
[1776434061279,72.18,77277.52,37.1,0.99878,0.0,0.14172]
[1776434062214,72.18,77277.52,37.1,0.99878,0.0,0.14172]
[1776434062291,72.18,77254.93,37.1,0.99875,0.0,0.14555]
[1776434062740,72.18,77254.93,37.1,0.99875,0.0,0.14555]
[1776434063297,72.18,77242.11,37.1,0.99872,0.0,0.14777]
[1776434064304,72.18,77245.55,37.1,0.99873,0.0,0.14717]
[1776434065073,72.18,77245.55,37.1,0.99873,0.0,0.14717]
[1776434065311,72.18,77244.23,37.1,0.99873,0.0,0.1474]
[1776434066247,72.18,77244.23,37.1,0.99873,0.0,0.1474]
[1776434066318,72.18,77248.68,37.1,0.99874,0.0,0.14663]
[1776434067324,72.18,77255.39,37.1,0.99875,0.0,0.14547]
[1776434068332,72.18,77252.28,37.1,0.99874,0.0,0.146]
[1776434069339,72.18,77245.88,37.1,0.99873,0.0,0.14711]
[1776434069812,72.18,77245.88,37.1,0.99873,0.0,0.14711]
[1776434070082,72.18,77245.88,37.1,0.99873,0.0,0.14711]
[1776434070346,72.18,77239.69,37.1,0.99872,0.0,0.14819]
[1776434070769,72.18,77239.69,37.1,0.99872,0.0,0.14819]
[1776434070830,72.18,77239.69,37.1,0.99872,0.0,0.14819]
[1776434071068,72.18,77239.69,37.1,0.99872,0.0,0.14819]
[1776434071564,72.18,77252.24,37.1,0.99875,0.0,0.14534]
[1776434071893,72.18,77252.24,37.1,0.99875,0.0,0.14534]
[1776434072071,72.18,77252.24,37.1,0.99875,0.0,0.14534]
[1776434072365,72.18,77277.95,37.1,0.99879,0.0,0.14099]
[1776434073370,72.18,77282.17,37.1,0.99879,0.0,0.14029]
[1776434074377,72.18,77290.67,37.1,0.99881,0.0,0.13888]
[1776434074833,72.18,77290.67,37.1,0.99881,0.0,0.13888]
[1776434075384,72.18,77294.68,37.1,0.99881,0.0,0.13822]
[1776434076392,72.18,77295.66,37.1,0.99882,0.0,0.13806]
[1776434077312,72.18,77295.66,37.1,0.99882,0.0,0.13806]
[1776434077400,72.18,77292.57,37.1,0.99881,0.0,0.13857]
[1776434079020,72.18,77292.51,37.1,0.99881,0.0,0.13858]
[1776434079413,72.18,77300.8,37.1,0.99882,0.0,0.13723]
[1776434080420,72.18,77318.73,37.1,0.99885,0.0,0.13434]
[1776434081427,72.18,77313.88,37.1,0.99884,0.0,0.13513]
[1776434082498,72.18,77313.88,37.1,0.99884,0.0,0.13513]
[1776434082434,72.18,77311.78,37.1,0.99884,0.0,0.13548]
[1776434082726,72.18,77311.78,37.1,0.99884,0.0,0.13548]
[1776434083441,72.18,77321.34,37.1,0.99885,0.0,0.13396]
[1776434083622,72.18,77321.34,37.1,0.99885,0.0,0.13396]
[1776434083727,72.18,77321.34,37.1,0.99885,0.0,0.13396]
[1776434083841,72.18,77321.34,37.1,0.99885,0.0,0.13396]
[1776434084448,72.18,77321.41,37.1,0.99885,0.0,0.13397]
[1776434085455,72.18,77319.41,37.1,0.99885,0.0,0.1343]
[1776434086462,72.18,77317.44,37.1,0.99885,0.0,0.13462]
[1776434086581,72.18,77317.44,37.1,0.99885,0.0,0.13462]
[1776434087483,72.18,77317.44,37.1,0.99885,0.0,0.13462]
[1776434087519,72.18,77319.4,37.1,0.99885,0.0,0.1343]
[1776434088476,72.18,77323.02,37.1,0.99886,0.0,0.13374]
[1776434089483,72.18,77329.17,37.1,0.99887,0.0,0.13278]
[1776434090491,72.18,77330.23,37.1,0.99887,0.0,0.13263]
[1776434091498,72.18,77334.83,37.1,0.99887,0.0,0.13192]
[1776434092505,72.18,77330.06,37.1,0.99887,0.0,0.13267]
[1776434093512,72.18,77324.19,37.1,0.99886,0.0,0.1336]
[1776434094496,72.18,77324.19,37.1,0.99886,0.0,0.1336]
[1776434094519,72.18,77325.37,37.1,0.99886,0.0,0.13342]
[1776434095526,72.18,77323.48,37.1,0.99886,0.0,0.13372]
[1776434096533,72.18,77322.64,37.1,0.99886,0.0,0.13385]
[1776434097540,72.18,77317.76,37.1,0.99885,0.0,0.13463]
[1776434098547,72.18,77315.24,37.1,0.99884,0.0,0.13503]
[1776434100561,72.18,77318.18,37.1,0.99885,0.0,0.13456]
[1776434101981,72.18,77318.18,37.1,0.99885,0.0,0.13456]
[1776434102449,72.18,77332.01,37.1,0.99887,0.0,0.13237]
[1776434103717,72.18,77332.01,37.1,0.99887,0.0,0.13237]
[1776434102576,72.18,77340.85,37.1,0.99888,0.0,0.13098]
[1776434103952,72.18,77342.66,37.1,0.99889,0.0,0.1307]
[1776434104592,72.18,77340.59,37.1,0.99888,0.0,0.13102]
[1776434105599,72.18,77339.31,37.1,0.99888,0.0,0.13122]
[1776434106606,72.18,77335.77,37.1,0.99888,0.0,0.13177]
[1776434107610,72.18,77335.77,37.1,0.99888,0.0,0.13177]
[1776434107685,72.18,77335.77,37.1,0.99888,0.0,0.13177]
[1776434108271,72.18,77335.77,37.1,0.99888,0.0,0.13177]
[1776434108338,72.18,77343.03,37.1,0.99889,0.0,0.13064]
[1776434108621,72.18,77337.21,37.1,0.99888,0.0,0.13155]
[1776434109627,72.18,77338.23,37.1,0.99888,0.0,0.13139]
[1776434110641,72.18,77324.07,37.1,0.99886,0.0,0.13362]
[1776434111647,72.19,77316.54,37.1,0.99885,0.0,0.13484]
[1776434112669,72.19,77316.54,37.1,0.99885,0.0,0.13484]
[1776434112703,72.19,77316.54,37.1,0.99885,0.0,0.13484]
[1776434112770,72.19,77316.54,37.1,0.99885,0.0,0.13484]
[1776434113154,72.19,77316.54,37.1,0.99885,0.0,0.13484]
[1776434113252,72.19,77310.67,37.1,0.99884,0.0,0.1358]
[1776434113711,72.19,77310.67,37.1,0.99884,0.0,0.1358]
[1776434113901,72.19,77294.73,37.1,0.99881,0.0,0.13839]
[1776434115490,72.19,77294.73,37.1,0.99881,0.0,0.13839]
[1776434115494,72.19,77290.57,37.1,0.99881,0.0,0.13909]
[1776434116729,72.19,77290.57,37.1,0.99881,0.0,0.13909]
[1776434116756,72.19,77290.57,37.1,0.99881,0.0,0.13909]
[1776434115797,72.19,77303.98,37.1,0.99883,0.0,0.13689]
[1776434117296,72.19,77322.92,37.1,0.99886,0.0,0.13384]
[1776434117801,72.19,77336.54,37.1,0.99888,0.0,0.13169]
[1776434119056,72.19,77336.54,37.1,0.99888,0.0,0.13169]
[1776434119134,72.19,77337.88,37.1,0.99888,0.0,0.13149]
[1776434119711,72.19,77325.79,37.1,0.99886,0.0,0.13339]
[1776434120718,72.19,77315.2,37.1,0.99884,0.0,0.13509]
[1776434122538,72.19,77315.2,37.1,0.99884,0.0,0.13509]
[1776434122558,72.19,77298.41,37.1,0.99882,0.0,0.13781]
[1776434122896,72.19,77298.41,37.1,0.99882,0.0,0.13781]
[1776434122980,72.19,77298.41,37.1,0.99882,0.0,0.13781]
[1776434122995,72.19,77279.21,37.1,0.99879,0.0,0.14098]
[1776434123996,72.19,77269.18,37.1,0.99877,0.0,0.14266]
[1776434124749,72.19,77267.47,37.1,0.99877,0.0,0.14295]
[1776434125756,72.19,77264.41,37.1,0.99876,0.0,0.14347]
[1776434126763,72.19,77279.51,37.1,0.99879,0.0,0.14093]
[1776434127628,72.19,77279.51,37.1,0.99879,0.0,0.14093]
[1776434128488,72.19,77279.51,37.1,0.99879,0.0,0.14093]
[1776434128582,72.19,77285.0,37.1,0.9988,0.0,0.14002]
[1776434128777,72.19,77305.8,37.1,0.99883,0.0,0.13661]
[1776434129714,72.19,77305.8,37.1,0.99883,0.0,0.13661]
[1776434129784,72.19,77322.37,37.1,0.99885,0.0,0.13394]
[1776434131546,72.19,77322.37,37.1,0.99885,0.0,0.13394]
[1776434131549,72.19,77321.92,37.1,0.99886,0.0,0.13338]
[1776434131816,72.19,77321.92,37.1,0.99886,0.0,0.13338]
[1776434131961,72.19,77321.92,37.1,0.99886,0.0,0.13338]
[1776434131964,72.19,77312.92,37.1,0.99885,0.0,0.13482]
[1776434133230,72.19,77312.18,37.1,0.99884,0.0,0.13494]
[1776434134106,72.19,77312.18,37.1,0.99884,0.0,0.13494]
[1776434134169,72.19,77307.66,37.1,0.99884,0.0,0.13567]
[1776434134918,72.19,77307.66,37.1,0.99884,0.0,0.13567]
[1776434135019,72.19,77267.62,37.1,0.99878,0.0,0.14226]
[1776434135717,72.19,77267.62,37.1,0.99878,0.0,0.14226]
[1776434135951,72.19,77256.77,37.1,0.99876,0.0,0.1441]
[1776434136841,72.19,77259.81,37.1,0.99876,0.0,0.14358]
[1776434137885,72.19,77259.81,37.1,0.99876,0.0,0.14358]
[1776434138443,72.19,77264.68,37.1,0.99877,0.0,0.14276]
[1776434138832,72.19,77264.68,37.1,0.99877,0.0,0.14276]
[1776434139551,72.19,77267.66,37.1,0.99878,0.0,0.14226]
[1776434139890,72.19,77316.39,37.1,0.99885,0.0,0.13427]
[1776434141592,72.19,77316.39,37.1,0.99885,0.0,0.13427]
[1776434141601,72.19,77320.05,37.1,0.99886,0.0,0.13368]
[1776434141907,72.19,77316.49,37.1,0.99885,0.0,0.13425]
[1776434142914,72.19,77314.5,37.1,0.99885,0.0,0.13457]
[1776434145155,72.19,77314.52,37.1,0.99885,0.0,0.13458]
[1776434145405,72.19,77314.52,37.1,0.99885,0.0,0.13458]
[1776434145427,72.19,77309.66,37.1,0.99884,0.0,0.13537]
[1776434145935,72.19,77314.11,37.1,0.99885,0.0,0.13466]
[1776434146944,72.19,77319.76,37.1,0.99886,0.0,0.13375]
[1776434147950,72.19,77318.63,37.1,0.99885,0.0,0.13395]
[1776434148956,72.19,77317.3,37.1,0.99885,0.0,0.13418]
[1776434149963,72.19,77312.28,37.1,0.99884,0.0,0.13499]
[1776434150970,72.19,77306.44,37.1,0.99884,0.0,0.13595]
[1776434152623,72.19,77306.44,37.1,0.99884,0.0,0.13595]
[1776434151980,72.19,77298.35,37.1,0.99882,0.0,0.13726]
[1776434152984,72.19,77304.71,37.1,0.99883,0.0,0.13623]
[1776434154998,72.19,77300.79,37.1,0.99883,0.0,0.13689]
[1776434155752,72.19,77300.79,37.1,0.99883,0.0,0.13689]
[1776434156012,72.19,77296.22,37.1,0.99882,0.0,0.13763]
[1776434157293,72.19,77277.59,37.1,0.99879,0.0,0.14071]
[1776434157892,72.19,77277.59,37.1,0.99879,0.0,0.14071]
[1776434159028,72.19,77279.4,37.1,0.99879,0.0,0.14041]
[1776434161047,72.19,77284.79,37.1,0.9988,0.0,0.13952]
[1776434162054,72.19,77287.04,37.1,0.99881,0.0,0.13914]
[1776434163074,72.19,77287.04,37.1,0.99881,0.0,0.13914]
[1776434163079,72.19,77287.04,37.1,0.99881,0.0,0.13914]
[1776434163594,72.19,77287.04,37.1,0.99881,0.0,0.13914]
[1776434163146,72.19,77271.83,37.1,0.99878,0.0,0.14167]
[1776434164068,72.19,77257.92,37.1,0.99876,0.0,0.14403]
[1776434165075,72.19,77255.29,37.1,0.99875,0.0,0.14447]
[1776434166082,72.19,77251.45,37.1,0.99875,0.0,0.14513]
[1776434167133,72.19,77251.45,37.1,0.99875,0.0,0.14513]
[1776434167610,72.19,77251.45,37.1,0.99875,0.0,0.14513]
[1776434168393,72.19,77251.53,37.1,0.99875,0.0,0.14512]
[1776434168424,72.19,77248.28,37.1,0.99874,0.0,0.14567]
[1776434168808,72.19,77248.28,37.1,0.99874,0.0,0.14567]
[1776434169111,72.19,77233.34,37.1,0.99872,0.0,0.14826]
[1776434170151,72.19,77233.34,37.1,0.99872,0.0,0.14826]
[1776434170252,72.19,77222.25,37.1,0.9987,0.0,0.15021]
[1776434171159,72.19,77222.25,37.1,0.9987,0.0,0.15021]
[1776434171187,72.19,77225.12,37.1,0.9987,0.0,0.14971]
[1776434172626,72.19,77225.12,37.1,0.9987,0.0,0.14971]
[1776434172657,72.19,77225.12,37.1,0.9987,0.0,0.14971]
[1776434172782,72.19,77225.12,37.1,0.9987,0.0,0.14971]
[1776434172792,72.19,77225.12,37.1,0.9987,0.0,0.14971]
[1776434172659,72.19,77227.85,37.1,0.99871,0.0,0.14923]
[1776434173404,72.19,77227.85,37.1,0.99871,0.0,0.14923]
[1776434173497,72.19,77207.83,37.1,0.99867,0.0,0.15278]
[1776434173804,72.19,77207.83,37.1,0.99867,0.0,0.15278]
[1776434174154,72.19,77198.01,37.1,0.99866,0.0,0.15455]
[1776434175161,72.19,77192.66,37.1,0.99865,0.0,0.15552]
[1776434176638,72.19,77192.66,37.1,0.99865,0.0,0.15552]
[1776434176654,72.19,77193.65,37.1,0.99865,0.0,0.15534]
[1776434177175,72.19,77203.97,37.1,0.99867,0.0,0.15347]
[1776434178648,72.19,77203.97,37.1,0.99867,0.0,0.15347]
[1776434178307,72.19,77205.88,37.1,0.99867,0.0,0.15313]
[1776434179694,72.19,77210.34,37.1,0.99868,0.0,0.15233]
[1776434180196,72.19,77217.53,37.1,0.99869,0.0,0.15105]
[1776434181203,72.19,77220.14,37.1,0.9987,0.0,0.15059]
[1776434182210,72.19,77223.36,37.1,0.9987,0.0,0.15002]
[1776434183217,72.19,77219.84,37.1,0.9987,0.0,0.15064]
[1776434184227,72.19,77214.25,37.1,0.99869,0.0,0.15163]
[1776434185234,72.19,77209.61,37.1,0.99868,0.0,0.15246]
[1776434186241,72.19,77216.26,37.1,0.99869,0.0,0.15127]
[1776434187247,72.19,77213.02,37.1,0.99868,0.0,0.15185]
[1776434188518,72.19,77213.02,37.1,0.99868,0.0,0.15185]
[1776434188582,72.19,77203.58,37.1,0.99867,0.0,0.15354]
[1776434189276,72.19,77202.79,37.1,0.99867,0.0,0.15369]
[1776434190305,72.19,77210.61,37.1,0.99868,0.0,0.15228]
[1776434191307,72.19,77220.49,37.1,0.9987,0.0,0.14983]
[1776434192314,72.19,77227.58,37.1,0.99871,0.0,0.14859]
[1776434193359,72.19,77227.58,37.1,0.99871,0.0,0.14859]
[1776434193489,72.19,77227.58,37.1,0.99871,0.0,0.14859]
[1776434193521,72.19,77228.51,37.1,0.99872,0.0,0.14842]
[1776434194330,72.19,77230.6,37.1,0.99872,0.0,0.14806]
[1776434195461,72.19,77230.6,37.1,0.99872,0.0,0.14806]
[1776434195562,72.19,77232.62,37.1,0.99872,0.0,0.14771]
[1776434196343,72.19,77240.48,37.1,0.99874,0.0,0.14634]
[1776434197351,72.19,77235.01,37.1,0.99873,0.0,0.14729]
[1776434198358,72.19,77229.26,37.1,0.99872,0.0,0.14829]
[1776434200138,72.19,77229.64,37.1,0.99872,0.0,0.14823]
[1776434200894,72.19,77241.98,37.1,0.99874,0.0,0.14609]
[1776434201234,72.19,77241.98,37.1,0.99874,0.0,0.14609]
[1776434201413,72.19,77278.13,37.1,0.9988,0.0,0.13997]
[1776434202421,72.19,77289.89,37.1,0.99881,0.0,0.13803]
[1776434203428,72.19,77289.28,37.1,0.99881,0.0,0.13813]
[1776434204179,72.19,77289.28,37.1,0.99881,0.0,0.13813]
[1776434204232,72.19,77289.28,37.1,0.99881,0.0,0.13813]
[1776434204435,72.19,77289.92,37.1,0.99881,0.0,0.13803]
[1776434206458,72.19,77290.71,37.1,0.99882,0.0,0.1379]
[1776434207340,72.19,77290.71,37.1,0.99882,0.0,0.1379]
[1776434207475,72.19,77304.67,37.1,0.99884,0.0,0.13563]
[1776434208118,72.19,77304.67,37.1,0.99884,0.0,0.13563]
[1776434208402,72.19,77304.67,37.1,0.99884,0.0,0.13563]
[1776434208539,72.19,77304.67,37.1,0.99884,0.0,0.13563]
[1776434208592,72.19,77304.67,37.1,0.99884,0.0,0.13563]
[1776434208685,72.19,77345.21,37.1,0.9989,0.0,0.12923]
[1776434209481,72.2,77352.08,37.1,0.99891,0.0,0.12821]
[1776434210489,72.2,77348.59,37.1,0.9989,0.0,0.12879]
[1776434211421,72.2,77348.59,37.1,0.9989,0.0,0.12879]
[1776434211495,72.2,77339.43,37.1,0.99889,0.0,0.13021]
[1776434212502,72.2,77335.3,37.1,0.99888,0.0,0.13085]
[1776434213539,72.2,77335.3,37.1,0.99888,0.0,0.13085]
[1776434213586,72.2,77337.09,37.1,0.99889,0.0,0.13057]
[1776434214561,72.2,77337.09,37.1,0.99889,0.0,0.13057]
[1776434214588,72.2,77344.91,37.1,0.9989,0.0,0.12936]
[1776434215523,72.2,77344.42,37.1,0.9989,0.0,0.12944]
[1776434216530,72.2,77343.09,37.1,0.99889,0.0,0.12964]
[1776434217441,72.2,77343.09,37.1,0.99889,0.0,0.12964]
[1776434217537,72.2,77343.58,37.1,0.99889,0.0,0.12961]
[1776434218544,72.2,77337.79,37.1,0.99889,0.0,0.13055]
[1776434219637,72.2,77337.79,37.1,0.99889,0.0,0.13055]
[1776434219707,72.21,77342.41,37.1,0.99889,0.0,0.12987]
[1776434220565,72.21,77347.53,37.1,0.9989,0.0,0.12907]
[1776434221164,72.21,77347.53,37.1,0.9989,0.0,0.12907]
[1776434221572,72.21,77352.03,37.1,0.99891,0.0,0.12846]
[1776434222578,72.21,77352.81,37.1,0.99891,0.0,0.12838]
[1776434223419,72.21,77352.81,37.1,0.99891,0.0,0.12838]
[1776434223585,72.21,77354.34,37.1,0.99891,0.0,0.12815]
[1776434224593,72.21,77354.87,37.1,0.99891,0.0,0.12807]
[1776434225600,72.21,77361.32,37.1,0.99892,0.0,0.12708]
[1776434226607,72.21,77362.56,37.1,0.99892,0.0,0.1269]
[1776434227614,72.21,77361.25,37.1,0.99892,0.0,0.12709]
[1776434229628,72.21,77356.87,37.1,0.99891,0.0,0.12776]
[1776434230634,72.21,77362.11,37.1,0.99892,0.0,0.12696]
[1776434231641,72.21,77364.78,37.1,0.99892,0.0,0.12656]
[1776434232654,72.21,77368.49,37.1,0.99893,0.0,0.126]
[1776434233662,72.21,77376.03,37.1,0.99894,0.0,0.12486]
[1776434234233,72.21,77376.03,37.1,0.99894,0.0,0.12486]
[1776434234594,72.21,77376.03,37.1,0.99894,0.0,0.12486]
[1776434234764,72.21,77376.03,37.1,0.99894,0.0,0.12486]
[1776434234669,72.21,77385.27,37.1,0.99895,0.0,0.12349]
[1776434234876,72.21,77385.27,37.1,0.99895,0.0,0.12349]
[1776434235681,72.21,77385.27,37.1,0.99895,0.0,0.12349]
[1776434235710,72.21,77391.92,37.1,0.99896,0.0,0.12251]
[1776434235982,72.21,77391.92,37.1,0.99896,0.0,0.12251]
[1776434236684,72.21,77413.98,37.1,0.99899,0.0,0.1193]
[1776434237072,72.21,77413.98,37.1,0.99899,0.0,0.1193]
[1776434237691,72.21,77416.18,37.1,0.99899,0.0,0.11899]
[1776434238698,72.22,77416.8,37.1,0.99899,0.0,0.11894]
[1776434239706,72.22,77411.66,37.1,0.99899,0.0,0.11972]
[1776434239883,72.22,77411.66,37.1,0.99899,0.0,0.11972]
[1776434240026,72.22,77411.66,37.1,0.99899,0.0,0.11972]
[1776434240713,72.22,77394.5,37.1,0.99896,0.0,0.12225]
[1776434241730,72.22,77394.5,37.1,0.99896,0.0,0.12225]
[1776434241772,72.22,77384.81,37.1,0.99895,0.0,0.12368]
[1776434242727,72.22,77393.64,37.1,0.99896,0.0,0.12241]
[1776434243734,72.22,77394.1,37.1,0.99896,0.0,0.12235]
[1776434244741,72.22,77387.7,37.1,0.99895,0.0,0.12329]
[1776434245747,72.22,77385.43,37.1,0.99895,0.0,0.12363]
[1776434246756,72.22,77381.87,37.1,0.99895,0.0,0.12415]
[1776434247763,72.22,77375.19,37.1,0.99894,0.0,0.12515]
[1776434248770,72.22,77378.37,37.1,0.99894,0.0,0.12468]
[1776434249784,72.22,77390.59,37.1,0.99896,0.0,0.12286]
[1776434249912,72.22,77390.59,37.1,0.99896,0.0,0.12286]
[1776434250785,72.22,77385.73,37.1,0.99895,0.0,0.12358]
[1776434251464,72.22,77385.73,37.1,0.99895,0.0,0.12358]
[1776434251510,72.22,77385.73,37.1,0.99895,0.0,0.12358]
[1776434251792,72.22,77362.26,37.1,0.99892,0.0,0.1265]
[1776434252654,72.22,77362.26,37.1,0.99892,0.0,0.1265]
[1776434252799,72.22,77390.7,37.1,0.99896,0.0,0.12226]
[1776434253475,72.22,77390.7,37.1,0.99896,0.0,0.12226]
[1776434253806,72.22,77396.4,37.1,0.99897,0.0,0.12142]
[1776434254822,72.22,77385.25,37.1,0.99896,0.0,0.12306]
[1776434255834,72.22,77377.15,37.1,0.99894,0.0,0.12426]
[1776434256838,72.22,77372.69,37.1,0.99894,0.0,0.12493]
[1776434257844,72.22,77376.14,37.1,0.99894,0.0,0.12441]
[1776434258897,72.22,77390.63,37.1,0.99896,0.0,0.12227]
[1776434259858,72.22,77386.15,37.1,0.99896,0.0,0.12293]
[1776434260865,72.22,77383.15,37.1,0.99895,0.0,0.12337]
[1776434262356,72.22,77383.15,37.1,0.99895,0.0,0.12337]
[1776434262508,72.22,77381.89,37.1,0.99895,0.0,0.12356]
[1776434262879,72.22,77375.7,37.1,0.99894,0.0,0.12448]
[1776434263886,72.22,77379.87,37.1,0.99895,0.0,0.12386]
[1776434264893,72.22,77382.03,37.1,0.99895,0.0,0.12354]
[1776434266386,72.22,77382.03,37.1,0.99895,0.0,0.12354]
[1776434266484,72.22,77383.03,37.1,0.99895,0.0,0.12339]
[1776434266907,72.22,77381.26,37.1,0.99895,0.0,0.12365]
[1776434267883,72.22,77381.26,37.1,0.99895,0.0,0.12365]
[1776434267914,72.22,77375.08,37.1,0.99894,0.0,0.12457]
[1776434268921,72.22,77367.18,37.1,0.99893,0.0,0.12576]
[1776434270119,72.22,77367.18,37.1,0.99893,0.0,0.12576]
[1776434270327,72.22,77367.18,37.1,0.99893,0.0,0.12576]
[1776434270342,72.22,77367.18,37.1,0.99893,0.0,0.12576]
[1776434270689,72.22,77363.56,37.1,0.99892,0.0,0.1263]
[1776434271166,72.22,77363.56,37.1,0.99892,0.0,0.1263]
[1776434271227,72.22,77338.09,37.1,0.99889,0.0,0.13021]
[1776434271865,72.22,77338.09,37.1,0.99889,0.0,0.13021]
[1776434271947,72.22,77320.2,37.1,0.99886,0.0,0.13302]
[1776434273226,72.22,77320.2,37.1,0.99886,0.0,0.13302]
[1776434273700,72.25,77320.3,37.1,0.99886,0.0,0.13342]
[1776434273958,72.25,77312.08,37.1,0.99885,0.0,0.13473]
[1776434274966,72.25,77307.26,37.1,0.99884,0.0,0.13554]
[1776434276402,72.25,77307.26,37.1,0.99884,0.0,0.13554]
[1776434276485,72.25,77306.08,37.1,0.99884,0.0,0.13573]
[1776434277362,72.25,77306.08,37.1,0.99884,0.0,0.13573]
[1776434277406,72.25,77297.34,37.1,0.99882,0.0,0.13714]
[1776434277987,72.25,77299.96,37.1,0.99883,0.0,0.13672]
[1776434278994,72.25,77308.18,37.1,0.99884,0.0,0.13543]
[1776434280359,72.25,77308.61,37.1,0.99884,0.0,0.13539]
[1776434281008,72.25,77309.69,37.1,0.99884,0.0,0.13522]
[1776434282819,72.25,77309.69,37.1,0.99884,0.0,0.13522]
[1776434282016,72.25,77307.87,37.1,0.99884,0.0,0.13551]
[1776434283377,72.25,77307.87,37.1,0.99884,0.0,0.13551]
[1776434283868,72.25,77307.87,37.1,0.99884,0.0,0.13551]
[1776434283465,72.25,77331.72,37.1,0.99887,0.0,0.13172]
[1776434284063,72.25,77363.98,37.1,0.99892,0.0,0.12674]
[1776434285208,72.25,77363.98,37.1,0.99892,0.0,0.12674]
[1776434285230,72.25,77368.05,37.1,0.99893,0.0,0.12612]
[1776434286839,72.25,77368.05,37.1,0.99893,0.0,0.12612]
[1776434286533,72.26,77377.94,37.1,0.99894,0.0,0.12472]
[1776434287083,72.26,77372.9,37.1,0.99893,0.0,0.12547]
[1776434288004,72.26,77372.9,37.1,0.99893,0.0,0.12547]
[1776434288098,72.26,77360.69,37.1,0.99891,0.0,0.12737]
[1776434289308,72.26,77360.69,37.1,0.99891,0.0,0.12737]
[1776434289340,72.27,77352.78,37.1,0.9989,0.0,0.12868]
[1776434292131,72.27,77345.91,37.1,0.99889,0.0,0.12978]
[1776434293138,72.28,77343.3,37.1,0.99889,0.0,0.13026]
[1776434294145,72.28,77342.73,37.1,0.99889,0.0,0.13039]
[1776434295538,72.28,77342.73,37.1,0.99889,0.0,0.13039]
[1776434295608,72.28,77342.22,37.1,0.99889,0.0,0.13051]
[1776434296170,72.28,77359.57,37.1,0.99891,0.0,0.12783]
[1776434297170,72.28,77367.97,37.1,0.99892,0.0,0.12659]
[1776434298177,72.28,77372.45,37.1,0.99893,0.0,0.12591]
[1776434299229,72.28,77372.45,37.1,0.99893,0.0,0.12591]
[1776434299292,72.28,77369.82,37.1,0.99892,0.0,0.12631]
[1776434300191,72.28,77368.95,37.1,0.99892,0.0,0.12644]
[1776434301198,72.28,77370.97,37.1,0.99893,0.0,0.12614]
[1776434302205,72.28,77365.1,37.1,0.99892,0.0,0.12703]
[1776434303211,72.28,77354.06,37.1,0.9989,0.0,0.12871]
[1776434304046,72.28,77354.06,37.1,0.9989,0.0,0.12871]
[1776434304228,72.28,77333.18,37.1,0.99887,0.0,0.13196]
[1776434305118,72.28,77333.18,37.1,0.99887,0.0,0.13196]
[1776434305269,72.28,77333.18,37.1,0.99887,0.0,0.13196]
[1776434305283,72.28,77325.54,37.1,0.99886,0.0,0.13316]
[1776434306853,72.28,77321.1,37.1,0.99885,0.0,0.13387]
[1776434307659,72.28,77321.1,37.1,0.99885,0.0,0.13387]
[1776434307672,72.28,77315.08,37.1,0.99884,0.0,0.13483]
[1776434308626,72.28,77315.08,37.1,0.99884,0.0,0.13483]
[1776434308731,72.28,77315.69,37.1,0.99885,0.0,0.13473]
[1776434309540,72.28,77315.69,37.1,0.99885,0.0,0.13473]
[1776434309641,72.28,77314.79,37.1,0.99884,0.0,0.13488]
[1776434310268,72.28,77322.27,37.1,0.99886,0.0,0.13368]
[1776434311275,72.28,77331.26,37.1,0.99887,0.0,0.13164]
[1776434311953,72.28,77331.26,37.1,0.99887,0.0,0.13164]
[1776434312857,72.28,77331.26,37.1,0.99887,0.0,0.13164]
[1776434312885,72.28,77350.35,37.1,0.9989,0.0,0.12867]
[1776434313184,72.28,77350.35,37.1,0.9989,0.0,0.12867]
[1776434313223,72.28,77350.35,37.1,0.9989,0.0,0.12867]
[1776434313289,72.28,77361.25,37.1,0.99892,0.0,0.127]
[1776434314799,72.28,77360.44,37.1,0.99892,0.0,0.12713]
[1776434314950,72.28,77360.44,37.1,0.99892,0.0,0.12713]
[1776434318325,72.28,77349.23,37.1,0.9989,0.0,0.12884]
[1776434319331,72.28,77338.43,37.1,0.99888,0.0,0.13052]
[1776434320338,72.28,77334.12,37.1,0.99888,0.0,0.13119]
[1776434321177,72.28,77334.12,37.1,0.99888,0.0,0.13119]
[1776434321347,72.28,77327.82,37.1,0.99887,0.0,0.13218]
[1776434322603,72.28,77327.82,37.1,0.99887,0.0,0.13218]
[1776434322687,72.28,77321.59,37.1,0.99886,0.0,0.13316]
[1776434323397,72.28,77315.31,37.1,0.99885,0.0,0.13416]
[1776434324743,72.28,77315.31,37.1,0.99885,0.0,0.13416]
[1776434324817,72.28,77305.6,37.1,0.99884,0.0,0.13572]
[1776434325250,72.28,77305.6,37.1,0.99884,0.0,0.13572]
[1776434325386,72.28,77301.62,37.1,0.99883,0.0,0.13636]
[1776434326076,72.28,77301.62,37.1,0.99883,0.0,0.13636]
[1776434326393,72.28,77312.28,37.1,0.99885,0.0,0.13465]
[1776434327400,72.28,77318.82,37.1,0.99886,0.0,0.1336]
[1776434329414,72.28,77319.35,37.1,0.99886,0.0,0.13352]
[1776434330421,72.28,77324.66,37.1,0.99886,0.0,0.13268]
[1776434331429,72.28,77326.47,37.1,0.99887,0.0,0.13239]
[1776434332436,72.28,77324.64,37.1,0.99886,0.0,0.13268]
[1776434333446,72.28,77328.44,37.1,0.99887,0.0,0.13208]
[1776434334453,72.28,77328.9,37.1,0.99887,0.0,0.13201]
[1776434335460,72.28,77333.03,37.1,0.99888,0.0,0.13136]
[1776434336467,72.28,77339.78,37.1,0.99889,0.0,0.13031]
[1776434337474,72.28,77343.45,37.1,0.99889,0.0,0.12974]
[1776434338481,72.28,77349.3,37.1,0.9989,0.0,0.12883]
[1776434339033,72.28,77349.3,37.1,0.9989,0.0,0.12883]
[1776434339079,72.28,77349.3,37.1,0.9989,0.0,0.12883]
[1776434339091,72.28,77349.3,37.1,0.9989,0.0,0.12883]
[1776434339502,72.28,77374.84,37.1,0.99894,0.0,0.12495]
[1776434339995,72.28,77374.84,37.1,0.99894,0.0,0.12495]
[1776434340192,72.28,77374.84,37.1,0.99894,0.0,0.12495]
[1776434340570,72.28,77384.64,37.1,0.99895,0.0,0.1235]
[1776434341502,72.28,77401.89,37.1,0.99897,0.0,0.12096]
[1776434342509,72.28,77407.85,37.1,0.99898,0.0,0.1201]
[1776434343137,72.28,77407.85,37.1,0.99898,0.0,0.1201]
[1776434343521,72.28,77408.92,37.1,0.99898,0.0,0.11995]
[1776434344528,72.28,77408.14,37.1,0.99898,0.0,0.12006]
[1776434345276,72.28,77408.14,37.1,0.99898,0.0,0.12006]
[1776434345535,72.28,77406.13,37.1,0.99898,0.0,0.12035]
[1776434346542,72.28,77407.86,37.1,0.99898,0.0,0.1201]
[1776434347549,72.33,77410.79,37.1,0.99898,0.0,0.12037]
[1776434348556,72.37,77410.2,37.1,0.99897,0.0,0.12116]
[1776434349563,72.42,77413.05,37.1,0.99897,0.0,0.12146]
[1776434350785,72.42,77413.05,37.1,0.99897,0.0,0.12146]
[1776434350869,72.51,77414.79,37.1,0.99896,0.0,0.12264]
[1776434351586,72.51,77433.99,37.1,0.99899,0.0,0.11985]
[1776434352085,72.51,77433.99,37.1,0.99899,0.0,0.11985]
[1776434352160,72.51,77433.99,37.1,0.99899,0.0,0.11985]
[1776434352328,72.51,77433.99,37.1,0.99899,0.0,0.11985]
[1776434352593,72.51,77448.36,37.1,0.999,0.0,0.11781]
[1776434353600,72.55,77450.6,37.1,0.999,0.0,0.11819]
[1776434354607,72.55,77447.82,37.1,0.999,0.0,0.11859]
[1776434355028,72.55,77447.82,37.1,0.999,0.0,0.11859]
[1776434355621,72.6,77440.08,37.1,0.99898,0.0,0.12042]
[1776434356628,72.6,77428.37,37.1,0.99896,0.0,0.12211]
[1776434357900,72.6,77428.37,37.1,0.99896,0.0,0.12211]
[1776434357635,72.6,77417.61,37.1,0.99895,0.0,0.12369]
[1776434358716,72.6,77417.61,37.1,0.99895,0.0,0.12369]
[1776434358793,72.6,77411.22,37.1,0.99894,0.0,0.12464]
[1776434359655,72.6,77401.57,37.1,0.99893,0.0,0.12608]
[1776434360117,72.6,77401.57,37.1,0.99893,0.0,0.12608]
[1776434360203,72.6,77401.57,37.1,0.99893,0.0,0.12608]
[1776434360662,72.6,77404.1,37.1,0.99893,0.0,0.1257]
[1776434361669,72.6,77410.04,37.1,0.99894,0.0,0.12482]
[1776434362676,72.6,77415.4,37.1,0.99895,0.0,0.12402]
[1776434363683,72.6,77416.61,37.1,0.99895,0.0,0.12384]
[1776434364097,72.6,77416.61,37.1,0.99895,0.0,0.12384]
[1776434364923,72.6,77417.98,37.1,0.99895,0.0,0.12364]
[1776434365699,72.6,77416.38,37.1,0.99895,0.0,0.12387]
[1776434367790,72.6,77416.36,37.1,0.99895,0.0,0.12388]
[1776434367861,72.6,77414.69,37.1,0.99895,0.0,0.12412]
[1776434368719,72.6,77413.47,37.1,0.99894,0.0,0.12431]
[1776434369744,72.6,77413.47,37.1,0.99894,0.0,0.12431]
[1776434369839,72.6,77416.6,37.1,0.99895,0.0,0.12384]
[1776434370292,72.6,77416.6,37.1,0.99895,0.0,0.12384]
[1776434370736,72.6,77418.17,37.1,0.99895,0.0,0.12361]
[1776434371743,72.6,77404.54,37.1,0.99894,0.0,0.12504]
[1776434372750,72.6,77396.76,37.1,0.99893,0.0,0.1262]
[1776434373757,72.6,77394.06,37.1,0.99892,0.0,0.12661]
[1776434374001,72.6,77394.06,37.1,0.99892,0.0,0.12661]
[1776434374116,72.6,77394.06,37.1,0.99892,0.0,0.12661]
[1776434374764,72.6,77388.71,37.1,0.99891,0.0,0.12742]
[1776434375936,72.6,77388.71,37.1,0.99891,0.0,0.12742]
[1776434375974,72.6,77385.97,37.1,0.99891,0.0,0.12784]
[1776434376778,72.6,77385.14,37.1,0.99891,0.0,0.12796]
[1776434378792,72.6,77382.43,37.1,0.9989,0.0,0.12837]
[1776434379784,72.6,77382.43,37.1,0.9989,0.0,0.12837]
[1776434379964,72.6,77382.43,37.1,0.9989,0.0,0.12837]
[1776434379811,72.6,77380.3,37.1,0.9989,0.0,0.1287]
[1776434380827,72.6,77380.3,37.1,0.9989,0.0,0.1287]
[1776434380870,72.6,77380.3,37.1,0.9989,0.0,0.1287]
[1776434380898,72.6,77370.46,37.1,0.99889,0.0,0.13022]
[1776434381400,72.6,77370.46,37.1,0.99889,0.0,0.13022]
[1776434381825,72.6,77354.43,37.1,0.99886,0.0,0.13272]
[1776434382832,72.6,77343.46,37.1,0.99885,0.0,0.13445]
[1776434383839,72.6,77349.22,37.1,0.99886,0.0,0.13354]
[1776434384848,72.6,77351.68,37.1,0.99886,0.0,0.13315]
[1776434385854,72.6,77350.8,37.1,0.99886,0.0,0.13329]
[1776434386861,72.6,77358.46,37.1,0.99887,0.0,0.13208]
[1776434387868,72.6,77364.37,37.1,0.99888,0.0,0.13116]
[1776434388874,72.6,77362.53,37.1,0.99888,0.0,0.13145]
[1776434389882,72.6,77359.28,37.1,0.99887,0.0,0.13196]
[1776434390889,72.6,77355.27,37.1,0.99887,0.0,0.13258]
[1776434391896,72.6,77348.95,37.1,0.99886,0.0,0.13358]
[1776434392903,72.6,77343.99,37.1,0.99885,0.0,0.13437]
[1776434393910,72.6,77347.16,37.1,0.99885,0.0,0.13387]
[1776434394917,72.6,77349.42,37.1,0.99886,0.0,0.13351]
[1776434395924,72.6,77357.56,37.1,0.99887,0.0,0.13223]
[1776434396931,72.6,77355.24,37.1,0.99887,0.0,0.13259]
[1776434397938,72.6,77351.08,37.1,0.99886,0.0,0.13325]
[1776434398946,72.6,77361.9,37.1,0.99887,0.0,0.13155]
[1776434399973,72.6,77372.74,37.1,0.99889,0.0,0.12986]
[1776434401008,72.6,77372.74,37.1,0.99889,0.0,0.12986]
[1776434400984,72.6,77383.32,37.1,0.99891,0.0,0.12824]
[1776434401848,72.6,77383.32,37.1,0.99891,0.0,0.12824]
[1776434401982,72.6,77395.99,37.1,0.99892,0.0,0.12632]
[1776434402989,72.6,77401.96,37.1,0.99893,0.0,0.12542]
[1776434403547,72.6,77401.96,37.1,0.99893,0.0,0.12542]
[1776434403944,72.6,77401.96,37.1,0.99893,0.0,0.12542]
[1776434403997,72.6,77417.36,37.1,0.99895,0.0,0.12314]
[1776434405010,72.6,77420.56,37.1,0.99896,0.0,0.12267]
[1776434406011,72.6,77422.24,37.1,0.99896,0.0,0.12242]
[1776434406488,72.6,77422.24,37.1,0.99896,0.0,0.12242]
[1776434407020,72.6,77438.24,37.1,0.99898,0.0,0.1201]
[1776434407316,72.6,77438.24,37.1,0.99898,0.0,0.1201]
[1776434407541,72.6,77438.24,37.1,0.99898,0.0,0.1201]
[1776434408034,72.6,77449.53,37.1,0.999,0.0,0.11849]
[1776434408194,72.6,77449.53,37.1,0.999,0.0,0.11849]
[1776434408384,72.6,77449.53,37.1,0.999,0.0,0.11849]
[1776434408961,72.6,77449.53,37.1,0.999,0.0,0.11849]
[1776434409037,72.6,77463.84,37.1,0.99902,0.0,0.11647]
[1776434409350,72.6,77463.84,37.1,0.99902,0.0,0.11647]
[1776434409472,72.6,77463.84,37.1,0.99902,0.0,0.11647]
[1776434410047,72.6,77481.33,37.1,0.99904,0.0,0.11405]
[1776434411055,72.6,77496.37,37.1,0.99906,0.0,0.112]
[1776434412871,72.6,77496.37,37.1,0.99906,0.0,0.112]
[1776434412960,72.6,77501.09,37.1,0.99906,0.0,0.11137]
[1776434413156,72.6,77501.09,37.1,0.99906,0.0,0.11137]
[1776434414098,72.6,77500.29,37.1,0.99906,0.0,0.11148]
[1776434414450,72.6,77500.29,37.1,0.99906,0.0,0.11148]
[1776434414551,72.6,77494.03,37.1,0.99905,0.0,0.11233]
[1776434415088,72.6,77487.65,37.1,0.99905,0.0,0.1132]
[1776434416095,72.6,77479.65,37.1,0.99904,0.0,0.11429]
[1776434417750,72.6,77479.65,37.1,0.99904,0.0,0.11429]
[1776434417800,72.6,77486.29,37.1,0.99904,0.0,0.11338]
[1776434418338,72.6,77486.29,37.1,0.99904,0.0,0.11338]
[1776434418393,72.6,77487.48,37.1,0.99905,0.0,0.11322]
[1776434419086,72.6,77487.48,37.1,0.99905,0.0,0.11322]
[1776434419672,72.6,77487.48,37.1,0.99905,0.0,0.11322]
[1776434419774,72.6,77486.85,37.1,0.99905,0.0,0.11331]
[1776434420124,72.6,77497.89,37.1,0.99906,0.0,0.11181]
[1776434421131,72.6,77502.5,37.1,0.99907,0.0,0.11119]
[1776434422752,72.6,77502.5,37.1,0.99907,0.0,0.11119]
[1776434422812,72.6,77511.54,37.1,0.99908,0.0,0.10998]
[1776434423347,72.6,77511.54,37.1,0.99908,0.0,0.10998]
[1776434423363,72.6,77510.29,37.1,0.99907,0.0,0.11015]
[1776434424167,72.6,77512.61,37.1,0.99908,0.0,0.10984]
[1776434425173,72.6,77516.79,37.1,0.99908,0.0,0.10929]
[1776434428067,72.6,77517.11,37.1,0.99908,0.0,0.10924]
[1776434428198,72.6,77513.26,37.1,0.99908,0.0,0.10975]
[1776434429205,72.6,77514.89,37.1,0.99908,0.0,0.10954]
[1776434430212,72.6,77508.32,37.1,0.99907,0.0,0.11041]
[1776434431879,72.6,77508.32,37.1,0.99907,0.0,0.11041]
[1776434431963,72.6,77494.11,37.1,0.99906,0.0,0.11177]
[1776434432226,72.6,77491.89,37.1,0.99906,0.0,0.11207]
[1776434433244,72.6,77490.8,37.1,0.99906,0.0,0.11222]
[1776434434358,72.6,77490.8,37.1,0.99906,0.0,0.11222]
[1776434434477,72.6,77494.28,37.1,0.99906,0.0,0.11175]
[1776434435255,72.6,77475.22,37.1,0.99904,0.0,0.11434]
[1776434436262,72.6,77462.83,37.1,0.99902,0.0,0.11606]
[1776434437562,72.6,77462.83,37.1,0.99902,0.0,0.11606]
[1776434437584,72.6,77477.09,37.1,0.99904,0.0,0.11409]
[1776434438117,72.6,77477.09,37.1,0.99904,0.0,0.11409]
[1776434438276,72.6,77496.16,37.1,0.99906,0.0,0.11149]
[1776434439284,72.6,77489.67,37.1,0.99905,0.0,0.11237]
[1776434440290,72.6,77489.74,37.1,0.99905,0.0,0.11236]
[1776434441297,72.6,77487.8,37.1,0.99905,0.0,0.11262]
[1776434442945,72.6,77487.8,37.1,0.99905,0.0,0.11262]
[1776434443311,72.61,77482.8,37.1,0.99904,0.0,0.11339]
[1776434444318,72.61,77480.59,37.1,0.99904,0.0,0.11369]
[1776434445941,72.61,77480.59,37.1,0.99904,0.0,0.11369]
[1776434446039,72.61,77483.03,37.1,0.99904,0.0,0.11346]
[1776434446332,72.61,77475.48,37.1,0.99903,0.0,0.1145]
[1776434447339,72.63,77463.35,37.1,0.99902,0.0,0.11638]
[1776434448546,72.63,77463.35,37.1,0.99902,0.0,0.11638]
[1776434448766,72.63,77463.35,37.1,0.99902,0.0,0.11638]
[1776434448841,72.65,77450.17,37.1,0.999,0.0,0.11852]
[1776434449353,72.65,77436.76,37.1,0.99898,0.0,0.12044]
[1776434451087,72.65,77436.76,37.1,0.99898,0.0,0.12044]
[1776434450770,72.66,77428.58,37.1,0.99897,0.0,0.12188]
[1776434451367,72.66,77420.44,37.1,0.99895,0.0,0.12308]
[1776434452719,72.66,77420.44,37.1,0.99895,0.0,0.12308]
[1776434452801,72.66,77417.83,37.1,0.99895,0.0,0.12346]
[1776434454012,72.66,77419.99,37.1,0.99895,0.0,0.12314]
[1776434454461,72.66,77419.99,37.1,0.99895,0.0,0.12314]
[1776434454910,72.66,77419.99,37.1,0.99895,0.0,0.12314]
[1776434455015,72.66,77457.92,37.1,0.999,0.0,0.11768]
[1776434455395,72.66,77482.13,37.1,0.99904,0.0,0.1143]
[1776434456402,72.7,77480.88,37.1,0.99903,0.0,0.11504]
[1776434457808,72.7,77480.88,37.1,0.99903,0.0,0.11504]
[1776434457815,72.78,77479.15,37.1,0.99902,0.0,0.11644]
[1776434458418,72.78,77478.27,37.1,0.99902,0.0,0.11656]
[1776434460085,72.78,77478.27,37.1,0.99902,0.0,0.11656]
[1776434460152,72.85,77477.53,37.1,0.999,0.0,0.11786]
[1776434460431,72.85,77475.42,37.1,0.999,0.0,0.11816]
[1776434461439,72.85,77463.54,37.1,0.99898,0.0,0.11985]
[1776434462447,72.85,77468.81,37.1,0.99899,0.0,0.11909]
[1776434463965,72.85,77468.81,37.1,0.99899,0.0,0.11909]
[1776434464064,72.85,77471.56,37.1,0.999,0.0,0.1187]
[1776434464460,72.85,77468.32,37.1,0.99899,0.0,0.11916]
[1776434465466,72.85,77464.03,37.1,0.99899,0.0,0.11978]
[1776434466473,72.85,77450.54,37.1,0.99897,0.0,0.12172]
[1776434467802,72.85,77445.75,37.1,0.99896,0.0,0.12242]
[1776434468660,72.85,77445.75,37.1,0.99896,0.0,0.12242]
[1776434468718,72.85,77459.37,37.1,0.99898,0.0,0.12044]
[1776434469566,72.85,77459.37,37.1,0.99898,0.0,0.12044]
[1776434469616,72.85,77459.37,37.1,0.99898,0.0,0.12044]
[1776434469656,72.85,77482.81,37.1,0.99901,0.0,0.11712]
[1776434470504,72.86,77502.67,37.1,0.99904,0.0,0.11438]
[1776434471814,72.86,77502.67,37.1,0.99904,0.0,0.11438]
[1776434472043,72.86,77502.67,37.1,0.99904,0.0,0.11438]
[1776434472097,72.86,77513.29,37.1,0.99905,0.0,0.11305]
[1776434472518,72.86,77519.47,37.1,0.99906,0.0,0.11221]
[1776434474117,72.87,77523.72,37.1,0.99906,0.0,0.11178]
[1776434474410,72.87,77523.72,37.1,0.99906,0.0,0.11178]
[1776434474540,72.87,77535.79,37.1,0.99907,0.0,0.11017]
[1776434475541,72.87,77537.53,37.1,0.99908,0.0,0.10995]
[1776434477106,72.88,77540.99,37.1,0.99908,0.0,0.10963]
[1776434477556,72.88,77541.49,37.1,0.99908,0.0,0.10957]
[1776434478563,72.88,77542.41,37.1,0.99908,0.0,0.10946]
[1776434480221,72.88,77542.41,37.1,0.99908,0.0,0.10946]
[1776434479570,72.89,77545.16,37.1,0.99908,0.0,0.10911]
[1776434480546,72.89,77545.16,37.1,0.99908,0.0,0.10911]
[1776434480581,72.89,77549.97,37.1,0.99909,0.0,0.1085]
[1776434481270,72.89,77549.97,37.1,0.99909,0.0,0.1085]
[1776434481598,72.89,77549.97,37.1,0.99909,0.0,0.1085]
[1776434482132,72.89,77556.61,37.1,0.9991,0.0,0.10765]
[1776434482607,72.89,77570.32,37.1,0.99911,0.0,0.10588]
[1776434483615,72.93,77576.35,37.1,0.99912,0.0,0.10572]
[1776434484622,72.97,77574.5,37.1,0.99911,0.0,0.10655]
[1776434485628,72.97,77574.5,37.1,0.99911,0.0,0.10655]
[1776434485628,73.02,77576.45,37.1,0.9991,0.0,0.1069]
[1776434486328,73.02,77576.45,37.1,0.9991,0.0,0.1069]
[1776434488231,73.03,77576.12,37.1,0.9991,0.0,0.10715]
[1776434488155,73.07,77567.46,37.1,0.99909,0.0,0.1088]
[1776434488364,73.07,77567.46,37.1,0.99909,0.0,0.1088]
[1776434488625,73.07,77567.46,37.1,0.99909,0.0,0.1088]
[1776434488877,73.07,77567.46,37.1,0.99909,0.0,0.1088]
[1776434489096,73.07,77567.46,37.1,0.99909,0.0,0.1088]
[1776434489178,73.07,77535.08,37.1,0.99905,0.0,0.11311]
[1776434490146,73.07,77535.08,37.1,0.99905,0.0,0.11311]
[1776434490191,73.09,77521.43,37.1,0.99903,0.0,0.11531]
[1776434491109,73.09,77516.12,37.1,0.99902,0.0,0.11555]
[1776434491675,73.09,77517.26,37.1,0.99903,0.0,0.11539]
[1776434492684,73.1,77516.5,37.1,0.99902,0.0,0.11563]
[1776434494246,73.1,77516.5,37.1,0.99902,0.0,0.11563]
[1776434493694,73.1,77486.81,37.1,0.99898,0.0,0.1198]
[1776434495401,73.1,77486.81,37.1,0.99898,0.0,0.1198]
[1776434494865,73.1,77459.72,37.1,0.99895,0.0,0.12372]
[1776434495738,73.11,77442.64,37.1,0.99892,0.0,0.12632]
[1776434497005,73.11,77442.64,37.1,0.99892,0.0,0.12632]
[1776434497041,73.11,77436.27,37.1,0.99891,0.0,0.12728]
[1776434497752,73.11,77430.4,37.1,0.99891,0.0,0.12822]
[1776434498759,73.11,77428.35,37.1,0.9989,0.0,0.12858]
[1776434499766,73.12,77421.35,37.1,0.99889,0.0,0.12969]
[1776434500773,73.12,77419.05,37.1,0.99889,0.0,0.13009]
[1776434501546,73.12,77419.05,37.1,0.99889,0.0,0.13009]
[1776434501754,73.12,77419.05,37.1,0.99889,0.0,0.13009]
[1776434501780,73.12,77422.26,37.1,0.99889,0.0,0.12964]
[1776434502787,73.13,77415.13,37.1,0.99888,0.0,0.13078]
[1776434503795,73.13,77408.7,37.1,0.99887,0.0,0.13182]
[1776434504801,73.13,77395.07,37.1,0.99885,0.0,0.13395]
[1776434506078,73.13,77391.43,37.1,0.99885,0.0,0.13456]
[1776434506817,73.13,77387.98,37.1,0.99884,0.0,0.13514]
[1776434508276,73.13,77387.98,37.1,0.99884,0.0,0.13514]
[1776434508285,73.13,77387.98,37.1,0.99884,0.0,0.13514]
[1776434508255,73.13,77378.22,37.1,0.99883,0.0,0.1367]
[1776434508715,73.13,77378.22,37.1,0.99883,0.0,0.1367]
[1776434509165,73.13,77378.22,37.1,0.99883,0.0,0.1367]
[1776434509212,73.13,77357.71,37.1,0.99879,0.0,0.14005]
[1776434509451,73.13,77357.71,37.1,0.99879,0.0,0.14005]
[1776434509846,73.13,77345.42,37.1,0.99877,0.0,0.14208]
[1776434510857,73.13,77350.06,37.1,0.99878,0.0,0.14133]
[1776434511860,73.13,77354.47,37.1,0.99879,0.0,0.14061]
[1776434512948,73.13,77354.47,37.1,0.99879,0.0,0.14061]
[1776434513014,73.14,77355.83,37.1,0.99879,0.0,0.1404]
[1776434513874,73.14,77346.08,37.1,0.99878,0.0,0.14201]
[1776434514881,73.14,77343.26,37.1,0.99877,0.0,0.14251]
[1776434515888,73.14,77353.06,37.1,0.99879,0.0,0.14089]
[1776434516895,73.14,77348.29,37.1,0.99878,0.0,0.14167]
[1776434517902,73.14,77356.07,37.1,0.99879,0.0,0.14039]
[1776434519086,73.14,77360.97,37.1,0.9988,0.0,0.1396]
[1776434519581,73.14,77360.97,37.1,0.9988,0.0,0.1396]
[1776434519922,73.14,77365.0,37.1,0.9988,0.0,0.13896]
[1776434520929,73.14,77370.3,37.1,0.99881,0.0,0.13812]
[1776434522131,73.14,77370.3,37.1,0.99881,0.0,0.13812]
[1776434522157,73.14,77362.35,37.1,0.9988,0.0,0.13943]
[1776434523033,73.14,77359.27,37.1,0.9988,0.0,0.13993]
[1776434523530,73.14,77359.27,37.1,0.9988,0.0,0.13993]
[1776434524006,73.14,77343.28,37.1,0.99877,0.0,0.14259]
[1776434525011,73.14,77363.48,37.1,0.9988,0.0,0.13927]
[1776434526018,73.14,77376.97,37.1,0.99882,0.0,0.1371]
[1776434527025,73.15,77378.65,37.1,0.99882,0.0,0.13686]
[1776434528060,73.15,77375.65,37.1,0.99882,0.0,0.13736]
[1776434529297,73.15,77375.65,37.1,0.99882,0.0,0.13736]
[1776434529066,73.15,77371.31,37.1,0.99881,0.0,0.13807]
[1776434530072,73.15,77377.74,37.1,0.99882,0.0,0.13703]
[1776434531079,73.15,77381.49,37.1,0.99883,0.0,0.13644]
[1776434532210,73.15,77381.49,37.1,0.99883,0.0,0.13644]
[1776434532297,73.15,77389.78,37.1,0.99884,0.0,0.13512]
[1776434533243,73.15,77389.78,37.1,0.99884,0.0,0.13512]
[1776434533097,73.15,77408.81,37.1,0.99887,0.0,0.13217]
[1776434534104,73.15,77407.46,37.1,0.99887,0.0,0.13241]
[1776434535111,73.15,77408.54,37.1,0.99887,0.0,0.13224]
[1776434536122,73.15,77411.2,37.1,0.99887,0.0,0.13183]
[1776434537126,73.15,77419.17,37.1,0.99888,0.0,0.13063]
[1776434538144,73.15,77419.17,37.1,0.99888,0.0,0.13063]
[1776434538193,73.16,77415.59,37.1,0.99888,0.0,0.13121]
[1776434539142,73.16,77409.82,37.1,0.99887,0.0,0.13214]
[1776434540149,73.16,77408.34,37.1,0.99887,0.0,0.1324]
[1776434541156,73.16,77409.87,37.1,0.99887,0.0,0.13216]
[1776434542163,73.16,77420.01,37.1,0.99888,0.0,0.13059]
[1776434543170,73.16,77425.84,37.1,0.99889,0.0,0.12973]
[1776434544178,73.16,77423.57,37.1,0.99889,0.0,0.13008]
[1776434545184,73.16,77402.56,37.1,0.99886,0.0,0.13334]
[1776434546068,73.16,77402.56,37.1,0.99886,0.0,0.13334]
[1776434546278,73.16,77376.15,37.1,0.99882,0.0,0.13757]
[1776434547198,73.16,77374.9,37.1,0.99882,0.0,0.13779]
[1776434548205,73.17,77377.03,37.1,0.99882,0.0,0.13746]
[1776434549212,73.17,77373.76,37.1,0.99881,0.0,0.13801]
[1776434550098,73.17,77373.76,37.1,0.99881,0.0,0.13801]
[1776434550219,73.17,77371.12,37.1,0.99881,0.0,0.13843]
[1776434551226,73.17,77363.23,37.1,0.9988,0.0,0.13908]
[1776434552233,73.17,77355.86,37.1,0.99879,0.0,0.1403]
[1776434554248,73.17,77355.07,37.1,0.99879,0.0,0.14044]
[1776434555171,73.17,77355.07,37.1,0.99879,0.0,0.14044]
[1776434555254,73.17,77352.54,37.1,0.99879,0.0,0.14086]
[1776434556261,73.17,77344.34,37.1,0.99877,0.0,0.14222]
[1776434558327,73.17,77349.83,37.1,0.99878,0.0,0.14132]
[1776434558495,73.17,77349.83,37.1,0.99878,0.0,0.14132]
[1776434559308,73.17,77369.93,37.1,0.99881,0.0,0.13803]
[1776434560315,73.17,77380.92,37.1,0.99883,0.0,0.13627]
[1776434561322,73.17,77383.52,37.1,0.99883,0.0,0.13585]
[1776434562174,73.17,77383.52,37.1,0.99883,0.0,0.13585]
[1776434562329,73.17,77382.49,37.1,0.99883,0.0,0.13602]
[1776434563336,73.17,77370.24,37.1,0.99881,0.0,0.13799]
[1776434563682,73.17,77370.24,37.1,0.99881,0.0,0.13799]
[1776434564343,73.17,77345.28,37.1,0.99877,0.0,0.14208]
[1776434564540,73.17,77345.28,37.1,0.99877,0.0,0.14208]
[1776434565350,73.17,77336.8,37.1,0.99876,0.0,0.1435]
[1776434566357,73.17,77335.27,37.1,0.99876,0.0,0.14375]
[1776434567364,73.17,77336.53,37.1,0.99876,0.0,0.14354]
[1776434567735,73.17,77336.53,37.1,0.99876,0.0,0.14354]
[1776434568372,73.17,77341.05,37.1,0.99877,0.0,0.14279]
[1776434568547,73.17,77341.05,37.1,0.99877,0.0,0.14279]
[1776434569303,73.17,77341.05,37.1,0.99877,0.0,0.14279]
[1776434569379,73.17,77338.91,37.1,0.99876,0.0,0.14314]
[1776434570386,73.17,77340.53,37.1,0.99877,0.0,0.14287]
[1776434571483,73.17,77340.53,37.1,0.99877,0.0,0.14287]
[1776434571584,73.17,77345.38,37.1,0.99877,0.0,0.14207]
[1776434572740,73.17,77345.38,37.1,0.99877,0.0,0.14207]
[1776434572771,73.17,77358.23,37.1,0.99879,0.0,0.13995]
[1776434574004,73.17,77367.91,37.1,0.99881,0.0,0.13837]
[1776434574654,73.17,77362.82,37.1,0.9988,0.0,0.13919]
[1776434575451,73.17,77350.73,37.1,0.99878,0.0,0.14118]
[1776434576458,73.17,77342.75,37.1,0.99877,0.0,0.1425]
[1776434578363,73.17,77342.75,37.1,0.99877,0.0,0.1425]
[1776434577465,73.17,77341.8,37.1,0.99877,0.0,0.14266]
[1776434579218,73.17,77341.8,37.1,0.99877,0.0,0.14266]
[1776434579276,73.17,77340.31,37.1,0.99877,0.0,0.14291]
[1776434579478,73.17,77326.77,37.1,0.99874,0.0,0.14519]
[1776434580751,73.17,77326.77,37.1,0.99874,0.0,0.14519]
[1776434580840,73.17,77326.77,37.1,0.99874,0.0,0.14519]
[1776434581033,73.17,77311.63,37.1,0.99872,0.0,0.14777]
[1776434581492,73.17,77310.03,37.1,0.99872,0.0,0.14805]
[1776434582458,73.17,77310.03,37.1,0.99872,0.0,0.14805]
[1776434582740,73.17,77310.03,37.1,0.99872,0.0,0.14805]
[1776434583005,73.17,77310.03,37.1,0.99872,0.0,0.14805]
[1776434583084,73.17,77306.88,37.1,0.99871,0.0,0.14859]
[1776434583511,73.17,77297.68,37.1,0.9987,0.0,0.15019]
[1776434584526,73.17,77294.73,37.1,0.99869,0.0,0.15071]
[1776434586005,73.17,77294.0,37.1,0.99869,0.0,0.15084]
[1776434586532,73.17,77292.33,37.1,0.99869,0.0,0.15113]
[1776434587539,73.17,77285.84,37.1,0.99868,0.0,0.15227]
[1776434588546,73.17,77282.81,37.1,0.99867,0.0,0.15281]
[1776434589804,73.17,77282.81,37.1,0.99867,0.0,0.15281]
[1776434589878,73.17,77280.37,37.1,0.99867,0.0,0.15324]
[1776434591032,73.17,77280.37,37.1,0.99867,0.0,0.15324]
[1776434591065,73.17,77277.74,37.1,0.99866,0.0,0.15371]
[1776434591830,73.17,77277.74,37.1,0.99866,0.0,0.15371]
[1776434591914,73.17,77279.97,37.1,0.99867,0.0,0.15332]
[1776434592709,73.17,77279.97,37.1,0.99867,0.0,0.15332]
[1776434592788,73.17,77279.22,37.1,0.99867,0.0,0.15345]
[1776434593589,73.17,77293.5,37.1,0.99869,0.0,0.15092]
[1776434594596,73.17,77303.03,37.1,0.99871,0.0,0.14926]
[1776434595602,73.17,77304.3,37.1,0.99871,0.0,0.14904]
[1776434596853,73.17,77304.3,37.1,0.99871,0.0,0.14904]
[1776434596869,73.17,77306.96,37.1,0.99871,0.0,0.14858]
[1776434597616,73.17,77312.67,37.1,0.99872,0.0,0.14759]
[1776434598624,73.17,77308.17,37.1,0.99871,0.0,0.14837]
[1776434599781,73.17,77308.17,37.1,0.99871,0.0,0.14837]
[1776434599876,73.17,77314.08,37.1,0.99872,0.0,0.14735]
[1776434600655,73.17,77323.4,37.1,0.99874,0.0,0.14576]
[1776434601662,73.17,77342.43,37.1,0.99877,0.0,0.14256]
[1776434603036,73.17,77342.43,37.1,0.99877,0.0,0.14256]
[1776434603113,73.17,77353.35,37.1,0.99879,0.0,0.14077]
[1776434603538,73.17,77353.35,37.1,0.99879,0.0,0.14077]
[1776434603704,73.17,77353.35,37.1,0.99879,0.0,0.14077]
[1776434603791,73.17,77353.35,37.1,0.99879,0.0,0.14077]
[1776434603843,73.17,77353.35,37.1,0.99879,0.0,0.14077]
[1776434603888,73.17,77366.84,37.1,0.99881,0.0,0.13856]
[1776434604509,73.17,77366.84,37.1,0.99881,0.0,0.13856]
[1776434604918,73.17,77366.84,37.1,0.99881,0.0,0.13856]
[1776434605566,73.17,77366.84,37.1,0.99881,0.0,0.13856]
[1776434605018,73.17,77344.62,37.1,0.99877,0.0,0.14224]
[1776434605700,73.17,77315.59,37.1,0.99873,0.0,0.14714]
[1776434606707,73.17,77301.19,37.1,0.9987,0.0,0.14964]
[1776434607714,73.17,77299.06,37.1,0.9987,0.0,0.15002]
[1776434608559,73.17,77299.06,37.1,0.9987,0.0,0.15002]
[1776434608721,73.17,77296.64,37.1,0.99869,0.0,0.15044]
[1776434610804,73.17,77296.1,37.1,0.99869,0.0,0.15053]
[1776434611758,73.17,77313.07,37.1,0.99873,0.0,0.14691]
[1776434612552,73.17,77313.07,37.1,0.99873,0.0,0.14691]
[1776434612768,73.17,77341.42,37.1,0.99877,0.0,0.14212]
[1776434613775,73.17,77337.98,37.1,0.99877,0.0,0.14271]
[1776434614781,73.17,77341.4,37.1,0.99877,0.0,0.14215]
[1776434615662,73.17,77341.4,37.1,0.99877,0.0,0.14215]
[1776434615789,73.17,77333.44,37.1,0.99876,0.0,0.14348]
[1776434616488,73.17,77333.44,37.1,0.99876,0.0,0.14348]
[1776434616875,73.17,77333.44,37.1,0.99876,0.0,0.14348]
[1776434617022,73.17,77333.44,37.1,0.99876,0.0,0.14348]
[1776434617029,73.17,77310.84,37.1,0.99872,0.0,0.14731]
[1776434617804,73.17,77291.98,37.1,0.99869,0.0,0.15059]
[1776434618810,73.17,77287.0,37.1,0.99868,0.0,0.15146]
[1776434620303,73.17,77287.0,37.1,0.99868,0.0,0.15146]
[1776434620405,73.17,77285.0,37.1,0.99868,0.0,0.15181]
[1776434620825,73.17,77288.58,37.1,0.99869,0.0,0.15118]
[1776434622099,73.17,77288.58,37.1,0.99869,0.0,0.15118]
[1776434622209,73.17,77296.87,37.1,0.9987,0.0,0.14973]
[1776434622635,73.17,77296.87,37.1,0.9987,0.0,0.14973]
[1776434622710,73.17,77296.87,37.1,0.9987,0.0,0.14973]
[1776434622839,73.17,77326.73,37.1,0.99875,0.0,0.14461]
[1776434623891,73.17,77326.73,37.1,0.99875,0.0,0.14461]
[1776434623978,73.18,77343.53,37.1,0.99878,0.0,0.1418]
[1776434624853,73.18,77346.63,37.1,0.99878,0.0,0.1413]
[1776434626184,73.18,77346.63,37.1,0.99878,0.0,0.1413]
[1776434626219,73.18,77350.67,37.1,0.99879,0.0,0.14064]
[1776434627151,73.18,77349.01,37.1,0.99878,0.0,0.14093]
[1776434628360,73.18,77349.01,37.1,0.99878,0.0,0.14093]
[1776434628385,73.18,77352.0,37.1,0.99879,0.0,0.14047]
[1776434628881,73.18,77353.38,37.1,0.99879,0.0,0.14024]
[1776434629888,73.18,77347.96,37.1,0.99878,0.0,0.14115]
[1776434630895,73.18,77346.44,37.1,0.99878,0.0,0.1414]
[1776434631902,73.18,77341.75,37.1,0.99877,0.0,0.14218]
[1776434632908,73.18,77340.33,37.1,0.99877,0.0,0.14242]
[1776434633920,73.18,77341.88,37.1,0.99877,0.0,0.14216]
[1776434635935,73.18,77344.79,37.1,0.99878,0.0,0.14168]
[1776434636941,73.18,77342.34,37.1,0.99877,0.0,0.14208]
[1776434637948,73.18,77339.62,37.1,0.99877,0.0,0.14254]
[1776434639357,73.18,77339.62,37.1,0.99877,0.0,0.14254]
[1776434639477,73.18,77339.62,37.1,0.99877,0.0,0.14254]
[1776434639450,73.18,77338.85,37.1,0.99877,0.0,0.14266]
[1776434640258,73.18,77377.67,37.1,0.99883,0.0,0.13632]
[1776434640974,73.18,77376.43,37.1,0.99883,0.0,0.13652]
[1776434641981,73.18,77380.68,37.1,0.99883,0.0,0.13586]
[1776434642836,73.18,77380.68,37.1,0.99883,0.0,0.13586]
[1776434642988,73.18,77382.04,37.1,0.99883,0.0,0.13567]
[1776434643800,73.18,77382.04,37.1,0.99883,0.0,0.13567]
[1776434643999,73.18,77401.9,37.1,0.99886,0.0,0.13257]
[1776434645008,73.19,77408.91,37.1,0.99887,0.0,0.13151]
[1776434645587,73.19,77408.91,37.1,0.99887,0.0,0.13151]
[1776434646009,73.19,77394.82,37.1,0.99885,0.0,0.13375]
[1776434647019,73.19,77358.97,37.1,0.9988,0.0,0.13953]
[1776434648027,73.19,77355.59,37.1,0.99879,0.0,0.14011]
[1776434649034,73.19,77362.07,37.1,0.9988,0.0,0.13906]
[1776434649942,73.19,77362.07,37.1,0.9988,0.0,0.13906]
[1776434650041,73.19,77364.85,37.1,0.99881,0.0,0.13861]
[1776434651113,73.19,77364.85,37.1,0.99881,0.0,0.13861]
[1776434651167,73.19,77364.37,37.1,0.99881,0.0,0.13869]
[1776434653064,73.19,77366.47,37.1,0.99881,0.0,0.13835]
[1776434654071,73.19,77367.36,37.1,0.99881,0.0,0.1382]
[1776434655079,73.19,77373.4,37.1,0.99882,0.0,0.13723]
[1776434656085,73.19,77368.81,37.1,0.99881,0.0,0.13797]
[1776434658101,73.19,77380.13,37.1,0.99883,0.0,0.13615]
[1776434659108,73.19,77385.83,37.1,0.99884,0.0,0.13524]
[1776434660118,73.19,77382.84,37.1,0.99883,0.0,0.13572]
[1776434661124,73.19,77375.49,37.1,0.99882,0.0,0.13689]
[1776434662131,73.19,77376.22,37.1,0.99882,0.0,0.13677]
[1776434663247,73.19,77387.94,37.1,0.99884,0.0,0.1349]
[1776434664146,73.19,77396.73,37.1,0.99885,0.0,0.13352]
[1776434665153,73.19,77395.87,37.1,0.99885,0.0,0.13365]
[1776434666160,73.19,77389.9,37.1,0.99884,0.0,0.13459]
[1776434666654,73.19,77389.9,37.1,0.99884,0.0,0.13459]
[1776434667167,73.19,77397.17,37.1,0.99886,0.0,0.13345]
[1776434668174,73.19,77401.06,37.1,0.99886,0.0,0.13284]
[1776434669181,73.19,77394.4,37.1,0.99885,0.0,0.13388]
[1776434670188,73.19,77387.1,37.1,0.99884,0.0,0.13504]
[1776434671195,73.19,77381.94,37.1,0.99884,0.0,0.13522]
[1776434672371,73.19,77381.94,37.1,0.99884,0.0,0.13522]
[1776434672432,73.19,77390.43,37.1,0.99885,0.0,0.13387]
[1776434673213,73.19,77395.07,37.1,0.99886,0.0,0.13314]
[1776434674221,73.19,77392.71,37.1,0.99885,0.0,0.13352]
[1776434675227,73.19,77399.66,37.1,0.99886,0.0,0.13243]
[1776434675945,73.19,77399.66,37.1,0.99886,0.0,0.13243]
[1776434676234,73.19,77400.28,37.1,0.99887,0.0,0.13233]
[1776434677241,73.19,77394.16,37.1,0.99886,0.0,0.13329]
[1776434678248,73.19,77392.0,37.1,0.99885,0.0,0.13363]
[1776434679256,73.19,77390.0,37.1,0.99885,0.0,0.13394]
[1776434680263,73.19,77388.98,37.1,0.99885,0.0,0.1341]
[1776434681270,73.19,77392.87,37.1,0.99885,0.0,0.13349]
[1776434682277,73.19,77389.94,37.1,0.99885,0.0,0.13395]
[1776434683284,73.19,77388.36,37.1,0.99885,0.0,0.1342]
[1776434683960,73.19,77388.36,37.1,0.99885,0.0,0.1342]
[1776434684291,73.19,77388.7,37.1,0.99885,0.0,0.13415]
[1776434686305,73.19,77391.43,37.1,0.99885,0.0,0.13372]
[1776434687312,73.19,77392.56,37.1,0.99885,0.0,0.13354]
[1776434688319,73.19,77391.16,37.1,0.99885,0.0,0.13376]
[1776434691343,73.19,77390.47,37.1,0.99885,0.0,0.13387]
[1776434692350,73.19,77382.09,37.1,0.99884,0.0,0.13519]
[1776434693394,73.19,77370.32,37.1,0.99882,0.0,0.13708]
[1776434694364,73.19,77368.23,37.1,0.99882,0.0,0.13741]
[1776434695371,73.19,77367.21,37.1,0.99882,0.0,0.13758]
[1776434696379,73.19,77364.8,37.1,0.99881,0.0,0.13797]
[1776434697378,73.19,77364.8,37.1,0.99881,0.0,0.13797]
[1776434697438,73.19,77364.8,37.1,0.99881,0.0,0.13797]
[1776434697483,73.19,77355.48,37.1,0.9988,0.0,0.13949]
[1776434698392,73.19,77351.52,37.1,0.99879,0.0,0.14013]
[1776434699399,73.19,77346.42,37.1,0.99878,0.0,0.14097]
[1776434700406,73.19,77347.72,37.1,0.99879,0.0,0.14076]
[1776434701413,73.19,77350.74,37.1,0.99879,0.0,0.14026]
[1776434702420,73.19,77351.82,37.1,0.99879,0.0,0.14008]
[1776434704442,73.19,77335.02,37.1,0.99877,0.0,0.14287]
[1776434705441,73.19,77321.79,37.1,0.99874,0.0,0.14509]
[1776434705977,73.19,77321.79,37.1,0.99874,0.0,0.14509]
[1776434706471,73.19,77304.96,37.1,0.99872,0.0,0.14799]
[1776434707468,73.19,77299.92,37.1,0.99871,0.0,0.14886]
[1776434708475,73.19,77304.39,37.1,0.99872,0.0,0.14809]
[1776434709482,73.19,77310.72,37.1,0.99873,0.0,0.147]
[1776434710489,73.19,77309.09,37.1,0.99872,0.0,0.14728]
[1776434711499,73.19,77314.87,37.1,0.99873,0.0,0.14629]
[1776434711936,73.19,77314.87,37.1,0.99873,0.0,0.14629]
[1776434712506,73.19,77321.97,37.1,0.99874,0.0,0.14508]
[1776434713533,73.19,77322.62,37.1,0.99875,0.0,0.14497]
[1776434714532,73.19,77329.13,37.1,0.99876,0.0,0.14387]
[1776434715539,73.19,77330.56,37.1,0.99876,0.0,0.14363]
[1776434716546,73.19,77333.74,37.1,0.99876,0.0,0.1431]
[1776434718560,73.19,77335.22,37.1,0.99877,0.0,0.14285]
[1776434719567,73.19,77338.53,37.1,0.99877,0.0,0.1423]
[1776434720573,73.19,77339.33,37.1,0.99877,0.0,0.14217]
[1776434721581,73.19,77334.57,37.1,0.99876,0.0,0.14296]
[1776434722654,73.19,77344.46,37.1,0.99878,0.0,0.14132]
[1776434723601,73.19,77348.99,37.1,0.99879,0.0,0.14057]
[1776434724609,73.19,77351.04,37.1,0.99879,0.0,0.14023]
[1776434725615,73.19,77349.28,37.1,0.99879,0.0,0.14052]
[1776434726623,73.19,77351.3,37.1,0.99879,0.0,0.14019]
[1776434727634,73.19,77349.07,37.1,0.99879,0.0,0.14056]
[1776434728637,73.19,77338.84,37.1,0.99877,0.0,0.14225]
[1776434729643,73.19,77331.36,37.1,0.99876,0.0,0.1435]
[1776434730651,73.19,77321.82,37.1,0.99874,0.0,0.14511]
[1776434731658,73.19,77317.73,37.1,0.99874,0.0,0.14512]
[1776434732665,73.19,77316.25,37.1,0.99874,0.0,0.14538]
[1776434733672,73.19,77316.84,37.1,0.99874,0.0,0.14528]
[1776434734679,73.19,77317.63,37.1,0.99874,0.0,0.14514]
[1776434735687,73.19,77314.71,37.1,0.99874,0.0,0.14564]
[1776434736693,73.19,77323.47,37.1,0.99875,0.0,0.14415]
[1776434737700,73.19,77329.51,37.1,0.99876,0.0,0.14314]
[1776434738707,73.19,77334.01,37.1,0.99877,0.0,0.14239]
[1776434740721,73.19,77342.87,37.1,0.99878,0.0,0.14092]
[1776434741728,73.19,77344.13,37.1,0.99879,0.0,0.14071]
[1776434742735,73.19,77347.9,37.1,0.99879,0.0,0.14009]
[1776434743743,73.19,77334.85,37.1,0.99877,0.0,0.14225]
[1776434744749,73.19,77310.58,37.1,0.99873,0.0,0.14634]
[1776434745755,73.19,77302.0,37.1,0.99872,0.0,0.14782]
[1776434746763,73.19,77303.84,37.1,0.99872,0.0,0.1475]
[1776434747771,73.19,77305.97,37.1,0.99872,0.0,0.14713]
[1776434748777,73.19,77307.62,37.1,0.99873,0.0,0.14685]
[1776434749784,73.19,77310.07,37.1,0.99873,0.0,0.14643]
[1776434750920,73.19,77306.4,37.1,0.99872,0.0,0.14706]
[1776434751798,73.19,77303.0,37.1,0.99872,0.0,0.14764]
[1776434752805,73.19,77301.49,37.1,0.99872,0.0,0.1479]
[1776434753812,73.19,77300.19,37.1,0.99871,0.0,0.14813]
[1776434755838,73.19,77298.78,37.1,0.99871,0.0,0.14837]
[1776434756839,73.19,77284.01,37.1,0.99869,0.0,0.15095]
[1776434757846,73.19,77282.79,37.1,0.99869,0.0,0.15116]
[1776434758853,73.19,77274.74,37.1,0.99867,0.0,0.15258]
[1776434760215,73.19,77274.74,37.1,0.99867,0.0,0.15258]
[1776434760444,73.19,77274.74,37.1,0.99867,0.0,0.15258]
[1776434760466,73.19,77270.98,37.1,0.99866,0.0,0.15325]
[1776434760867,73.19,77262.81,37.1,0.99865,0.0,0.15471]
[1776434761876,73.19,77264.88,37.1,0.99865,0.0,0.15434]
[1776434762882,73.19,77255.77,37.1,0.99864,0.0,0.15598]
[1776434763889,73.19,77257.57,37.1,0.99864,0.0,0.15565]
[1776434764896,73.19,77255.04,37.1,0.99864,0.0,0.15611]
[1776434765903,73.19,77254.23,37.1,0.99864,0.0,0.15626]
[1776434767400,73.19,77257.88,37.1,0.99864,0.0,0.1556]
[1776434767916,73.19,77259.71,37.1,0.99865,0.0,0.15527]
[1776434768780,73.19,77259.71,37.1,0.99865,0.0,0.15527]
[1776434768926,73.19,77269.22,37.1,0.99866,0.0,0.15356]
[1776434769937,73.19,77280.83,37.1,0.99868,0.0,0.15151]
[1776434770943,73.19,77303.72,37.1,0.99872,0.0,0.14752]
[1776434772558,73.19,77303.72,37.1,0.99872,0.0,0.14752]
[1776434772561,73.19,77318.86,37.1,0.99874,0.0,0.14494]
[1776434772957,73.19,77319.3,37.1,0.99875,0.0,0.14486]
[1776434775163,73.19,77319.58,37.1,0.99875,0.0,0.14481]
[1776434775595,73.19,77318.28,37.1,0.99874,0.0,0.14503]
[1776434777086,73.19,77317.36,37.1,0.99874,0.0,0.14519]
[1776434777994,73.19,77314.7,37.1,0.99874,0.0,0.14564]
[1776434779464,73.19,77300.4,37.1,0.99871,0.0,0.14809]
[1776434780016,73.19,77291.58,37.1,0.9987,0.0,0.14962]
[1776434780710,73.19,77291.58,37.1,0.9987,0.0,0.14962]
[1776434781015,73.19,77296.19,37.1,0.99871,0.0,0.14882]
[1776434781936,73.19,77296.19,37.1,0.99871,0.0,0.14882]
[1776434782022,73.19,77295.92,37.1,0.99871,0.0,0.14887]
[1776434783114,73.19,77286.11,37.1,0.99869,0.0,0.15058]
[1776434784055,73.19,77284.21,37.1,0.99869,0.0,0.15091]
[1776434785061,73.19,77281.65,37.1,0.99868,0.0,0.15136]
[1776434786068,73.19,77276.35,37.1,0.99867,0.0,0.1523]
[1776434787075,73.19,77275.46,37.1,0.99867,0.0,0.15245]
[1776434788201,73.19,77275.46,37.1,0.99867,0.0,0.15245]
[1776434788258,73.19,77263.61,37.1,0.99865,0.0,0.15457]
[1776434789326,73.19,77263.61,37.1,0.99865,0.0,0.15457]
[1776434789347,73.19,77259.77,37.1,0.99865,0.0,0.15526]
[1776434790099,73.19,77272.27,37.1,0.99867,0.0,0.15302]
[1776434791550,73.19,77272.27,37.1,0.99867,0.0,0.15302]
[1776434791662,73.19,77262.21,37.1,0.99866,0.0,0.15411]
[1776434792113,73.19,77251.49,37.1,0.99864,0.0,0.15604]
[1776434793120,73.19,77244.3,37.1,0.99862,0.0,0.15734]
[1776434794345,73.19,77244.3,37.1,0.99862,0.0,0.15734]
[1776434794415,73.19,77243.36,37.1,0.99862,0.0,0.15751]
[1776434795135,73.19,77242.22,37.1,0.99862,0.0,0.15772]
[1776434796143,73.19,77242.72,37.1,0.99862,0.0,0.15763]
[1776434797357,73.19,77242.72,37.1,0.99862,0.0,0.15763]
[1776434797457,73.19,77242.72,37.1,0.99862,0.0,0.15763]
[1776434797502,73.19,77244.28,37.1,0.99862,0.0,0.15735]
[1776434798156,73.19,77247.79,37.1,0.99863,0.0,0.15671]
[1776434799163,73.19,77250.14,37.1,0.99863,0.0,0.15628]
[1776434801177,73.19,77253.49,37.1,0.99864,0.0,0.15567]
[1776434802487,73.19,77257.44,37.1,0.99865,0.0,0.15496]
[1776434803082,73.19,77257.44,37.1,0.99865,0.0,0.15496]
[1776434803191,73.19,77264.92,37.1,0.99866,0.0,0.15362]
[1776434804198,73.19,77271.24,37.1,0.99867,0.0,0.1525]
[1776434806212,73.19,77274.36,37.1,0.99868,0.0,0.15194]
[1776434807219,73.19,77273.69,37.1,0.99868,0.0,0.15206]
[1776434808226,73.19,77281.19,37.1,0.99869,0.0,0.15074]
[1776434809103,73.19,77281.19,37.1,0.99869,0.0,0.15074]
[1776434809233,73.19,77284.07,37.1,0.99869,0.0,0.15024]
[1776434810240,73.19,77285.58,37.1,0.9987,0.0,0.14997]
[1776434811248,73.19,77284.9,37.1,0.99869,0.0,0.15009]
[1776434812254,73.19,77285.72,37.1,0.9987,0.0,0.14995]
[1776434813261,73.19,77286.89,37.1,0.9987,0.0,0.14974]
[1776434814268,73.19,77281.77,37.1,0.99869,0.0,0.15064]
[1776434815275,73.19,77281.16,37.1,0.99869,0.0,0.15075]
[1776434816282,73.19,77278.42,37.1,0.99868,0.0,0.15123]
[1776434817289,73.19,77273.6,37.1,0.99868,0.0,0.15208]
[1776434818296,73.19,77260.8,37.1,0.99865,0.0,0.15436]
[1776434819448,73.19,77253.42,37.1,0.99864,0.0,0.15569]
[1776434820437,73.19,77246.16,37.1,0.99863,0.0,0.157]
[1776434821317,73.19,77242.69,37.1,0.99862,0.0,0.15764]
[1776434822324,73.19,77231.76,37.1,0.9986,0.0,0.15964]
[1776434823334,73.19,77229.39,37.1,0.9986,0.0,0.16008]
[1776434824340,73.19,77239.81,37.1,0.99862,0.0,0.15816]
[1776434825349,73.19,77250.49,37.1,0.99864,0.0,0.15622]
[1776434826471,73.19,77261.36,37.1,0.99865,0.0,0.15426]
[1776434827361,73.19,77268.25,37.1,0.99867,0.0,0.15303]
[1776434828368,73.19,77266.37,37.1,0.99866,0.0,0.15336]
[1776434829375,73.19,77272.97,37.1,0.99867,0.0,0.15219]
[1776434830489,73.19,77282.57,37.1,0.99869,0.0,0.1505]
[1776434831389,73.19,77279.69,37.1,0.99869,0.0,0.15101]
[1776434832396,73.19,77276.4,37.1,0.99868,0.0,0.15158]
[1776434833403,73.19,77272.88,37.1,0.99867,0.0,0.15221]
[1776434834410,73.19,77265.42,37.1,0.99866,0.0,0.15353]
[1776434835417,73.19,77250.49,37.1,0.99864,0.0,0.15622]
[1776434836424,73.19,77247.35,37.1,0.99863,0.0,0.15679]
[1776434837431,73.19,77248.09,37.1,0.99863,0.0,0.15665]
[1776434838699,73.19,77246.34,37.1,0.99863,0.0,0.15697]
[1776434839445,73.19,77234.14,37.1,0.99861,0.0,0.15921]
[1776434840452,73.19,77229.1,37.1,0.9986,0.0,0.16014]
[1776434841459,73.19,77231.74,37.1,0.9986,0.0,0.15965]
[1776434842466,73.19,77232.26,37.1,0.9986,0.0,0.15955]
[1776434843473,73.19,77234.61,37.1,0.99861,0.0,0.15912]
[1776434844480,73.19,77241.1,37.1,0.99862,0.0,0.15793]
[1776434845487,73.19,77240.14,37.1,0.99862,0.0,0.1581]
[1776434846495,73.19,77242.02,37.1,0.99862,0.0,0.15776]
[1776434847502,73.19,77243.11,37.1,0.99862,0.0,0.15756]
[1776434848513,73.19,77243.62,37.1,0.99862,0.0,0.15747]
[1776434849523,73.19,77242.54,37.1,0.99862,0.0,0.15766]
[1776434850525,73.19,77243.93,37.1,0.99862,0.0,0.15741]
[1776434850871,73.19,77243.93,37.1,0.99862,0.0,0.15741]
[1776434851532,73.19,77243.02,37.1,0.99863,0.0,0.15685]
[1776434852538,73.19,77243.92,37.1,0.99863,0.0,0.15669]
[1776434853546,73.19,77242.34,37.1,0.99863,0.0,0.15698]
[1776434854553,73.19,77235.32,37.1,0.99861,0.0,0.15826]
[1776434854922,73.19,77235.32,37.1,0.99861,0.0,0.15826]
[1776434855560,73.19,77236.91,37.1,0.99862,0.0,0.15797]
[1776434856567,73.19,77240.02,37.1,0.99862,0.0,0.1574]
[1776434857574,73.19,77244.2,37.1,0.99863,0.0,0.15664]
[1776434858581,73.19,77243.41,37.1,0.99863,0.0,0.15678]
[1776434859589,73.19,77246.67,37.1,0.99863,0.0,0.15619]
[1776434860597,73.19,77244.75,37.1,0.99863,0.0,0.15654]
[1776434861604,73.19,77261.54,37.1,0.99866,0.0,0.15352]
[1776434862611,73.19,77272.92,37.1,0.99868,0.0,0.1515]
[1776434863358,73.19,77272.92,37.1,0.99868,0.0,0.1515]
[1776434863618,73.19,77274.98,37.1,0.99868,0.0,0.15113]
[1776434864625,73.19,77274.26,37.1,0.99868,0.0,0.15126]
[1776434865632,73.19,77267.27,37.1,0.99867,0.0,0.1525]
[1776434866418,73.19,77267.27,37.1,0.99867,0.0,0.1525]
[1776434866639,73.19,77260.5,37.1,0.99866,0.0,0.1537]
[1776434867331,73.19,77260.5,37.1,0.99866,0.0,0.1537]
[1776434867645,73.19,77267.77,37.1,0.99867,0.0,0.15241]
[1776434868653,73.19,77273.57,37.1,0.99868,0.0,0.15138]
[1776434869661,73.19,77277.42,37.1,0.99869,0.0,0.1507]
[1776434870668,73.19,77276.33,37.1,0.99869,0.0,0.1509]
[1776434871675,73.19,77275.1,37.1,0.99868,0.0,0.15111]
[1776434872406,73.19,77275.1,37.1,0.99868,0.0,0.15111]
[1776434872681,73.19,77276.09,37.1,0.99869,0.0,0.15094]
[1776434875226,73.19,77276.43,37.1,0.99869,0.0,0.15088]
[1776434875703,73.19,77278.58,37.1,0.99869,0.0,0.1505]
[1776434876644,73.19,77278.58,37.1,0.99869,0.0,0.1505]
[1776434876716,73.19,77282.83,37.1,0.9987,0.0,0.14976]
[1776434876926,73.19,77282.83,37.1,0.9987,0.0,0.14976]
[1776434877056,73.19,77282.83,37.1,0.9987,0.0,0.14976]
[1776434877723,73.19,77299.45,37.1,0.99872,0.0,0.14688]
[1776434878212,73.19,77299.45,37.1,0.99872,0.0,0.14688]
[1776434878730,73.19,77299.4,37.1,0.99872,0.0,0.14689]
[1776434880465,73.19,77299.69,37.1,0.99873,0.0,0.14684]
[1776434880744,73.19,77294.42,37.1,0.99872,0.0,0.14775]
[1776434881751,73.19,77298.81,37.1,0.99872,0.0,0.14699]
[1776434882668,73.19,77298.81,37.1,0.99872,0.0,0.14699]
[1776434882988,73.19,77310.11,37.1,0.99874,0.0,0.14506]
[1776434883768,73.19,77332.53,37.1,0.99878,0.0,0.1413]
[1776434884913,73.19,77335.3,37.1,0.99878,0.0,0.14085]
[1776434885782,73.19,77334.74,37.1,0.99878,0.0,0.14094]
[1776434886789,73.19,77338.79,37.1,0.99879,0.0,0.14027]
[1776434887796,73.19,77342.97,37.1,0.99879,0.0,0.13958]
[1776434888803,73.19,77341.26,37.1,0.99879,0.0,0.13986]
[1776434890041,73.19,77330.84,37.1,0.99878,0.0,0.14158]
[1776434890817,73.19,77325.14,37.1,0.99877,0.0,0.14253]
[1776434891824,73.19,77327.46,37.1,0.99877,0.0,0.14215]
[1776434892831,73.19,77328.75,37.1,0.99877,0.0,0.14193]
[1776434894333,73.19,77328.75,37.1,0.99877,0.0,0.14193]
[1776434894365,73.19,77328.75,37.1,0.99877,0.0,0.14193]
[1776434894466,73.19,77342.52,37.1,0.99879,0.0,0.13966]
[1776434895588,73.19,77370.5,37.1,0.99884,0.0,0.13514]
[1776434895857,73.19,77369.59,37.1,0.99884,0.0,0.13528]
[1776434897618,73.19,77371.65,37.1,0.99884,0.0,0.13495]
[1776434897780,73.19,77371.65,37.1,0.99884,0.0,0.13495]
[1776434897871,73.19,77370.49,37.1,0.99884,0.0,0.13514]
[1776434898878,73.19,77372.09,37.1,0.99884,0.0,0.13489]
[1776434899902,73.19,77372.09,37.1,0.99884,0.0,0.13489]
[1776434900892,73.19,77363.34,37.1,0.99883,0.0,0.13628]
[1776434901899,73.19,77353.74,37.1,0.99881,0.0,0.13783]
[1776434902906,73.19,77355.36,37.1,0.99881,0.0,0.13757]
[1776434903913,73.19,77354.33,37.1,0.99881,0.0,0.13773]
[1776434904921,73.19,77353.21,37.1,0.99881,0.0,0.13791]
[1776434905948,73.19,77353.21,37.1,0.99881,0.0,0.13791]
[1776434906044,73.19,77354.77,37.1,0.99881,0.0,0.13766]
[1776434907165,73.19,77354.77,37.1,0.99881,0.0,0.13766]
[1776434907212,73.19,77354.77,37.1,0.99881,0.0,0.13766]
[1776434907249,73.19,77366.14,37.1,0.99883,0.0,0.13583]
[1776434907942,73.19,77377.3,37.1,0.99885,0.0,0.13406]
[1776434909436,73.19,77377.3,37.1,0.99885,0.0,0.13406]
[1776434909453,73.19,77377.2,37.1,0.99885,0.0,0.13408]
[1776434909956,73.19,77371.66,37.1,0.99884,0.0,0.13495]
[1776434910963,73.19,77367.71,37.1,0.99883,0.0,0.13558]
[1776434911970,73.19,77356.5,37.1,0.99882,0.0,0.13673]
[1776434912977,73.19,77351.95,37.1,0.99881,0.0,0.13747]
[1776434913984,73.19,77350.64,37.1,0.99881,0.0,0.13768]
[1776434914991,73.19,77349.8,37.1,0.99881,0.0,0.13782]
[1776434915998,73.19,77355.8,37.1,0.99882,0.0,0.13685]
[1776434917533,73.19,77367.17,37.1,0.99884,0.0,0.13503]
[1776434918011,73.19,77368.29,37.1,0.99884,0.0,0.13485]
[1776434919020,73.19,77367.72,37.1,0.99884,0.0,0.13494]
[1776434923047,73.19,77371.89,37.1,0.99884,0.0,0.13428]
[1776434924055,73.19,77376.31,37.1,0.99885,0.0,0.13358]
[1776434926069,73.19,77379.54,37.1,0.99886,0.0,0.13307]
[1776434927076,73.19,77378.62,37.1,0.99885,0.0,0.13322]
[1776434928083,73.19,77376.81,37.1,0.99885,0.0,0.1335]
[1776434929090,73.19,77369.08,37.1,0.99884,0.0,0.13472]
[1776434930097,73.19,77366.4,37.1,0.99884,0.0,0.13515]
[1776434932111,73.19,77364.83,37.1,0.99883,0.0,0.1354]
[1776434933118,73.19,77356.39,37.1,0.99882,0.0,0.13675]
[1776434934134,73.19,77350.63,37.1,0.99881,0.0,0.13768]
[1776434935141,73.19,77340.16,37.1,0.9988,0.0,0.13939]
[1776434936148,73.19,77346.59,37.1,0.99881,0.0,0.13834]
[1776434937573,73.19,77350.38,37.1,0.99881,0.0,0.13772]
[1776434938161,73.19,77344.02,37.1,0.9988,0.0,0.13876]
[1776434939169,73.19,77341.21,37.1,0.9988,0.0,0.13921]
[1776434940176,73.19,77342.8,37.1,0.9988,0.0,0.13895]
[1776434941183,73.19,77341.97,37.1,0.9988,0.0,0.13909]
[1776434945749,73.19,77338.03,37.1,0.99879,0.0,0.13974]
[1776434947225,73.19,77335.95,37.1,0.99879,0.0,0.14008]
[1776434948232,73.19,77329.98,37.1,0.99878,0.0,0.14106]
[1776434949685,73.19,77331.2,37.1,0.99878,0.0,0.14086]
[1776434950250,73.19,77329.04,37.1,0.99878,0.0,0.14122]
[1776434951257,73.19,77335.24,37.1,0.99879,0.0,0.14019]
[1776434952264,73.19,77336.64,37.1,0.99879,0.0,0.13996]
[1776434953270,73.19,77326.05,37.1,0.99877,0.0,0.14171]
[1776434954280,73.19,77311.67,37.1,0.99875,0.0,0.14412]
[1776434955288,73.19,77311.04,37.1,0.99875,0.0,0.14423]
[1776434957302,73.19,77311.61,37.1,0.99875,0.0,0.14413]
[1776434959316,73.19,77309.29,37.1,0.99875,0.0,0.14452]
[1776434960323,73.19,77310.27,37.1,0.99875,0.0,0.14436]
[1776434961330,73.19,77309.44,37.1,0.99875,0.0,0.1445]
[1776434962337,73.19,77307.29,37.1,0.99874,0.0,0.14486]
[1776434963344,73.19,77308.02,37.1,0.99874,0.0,0.14474]
[1776434964351,73.19,77307.16,37.1,0.99874,0.0,0.14488]
[1776434965490,73.19,77300.78,37.1,0.99873,0.0,0.14597]
[1776434966365,73.19,77289.25,37.1,0.99871,0.0,0.14795]
[1776434967372,73.19,77288.36,37.1,0.99871,0.0,0.1481]
[1776434968379,73.19,77286.72,37.1,0.99871,0.0,0.14839]
[1776434969386,73.19,77285.21,37.1,0.99871,0.0,0.14865]
[1776434970393,73.19,77285.99,37.1,0.99871,0.0,0.14851]
[1776434971400,73.19,77284.13,37.1,0.99871,0.0,0.14814]
[1776434972904,73.19,77283.88,37.1,0.99871,0.0,0.14819]
[1776434973142,73.19,77283.88,37.1,0.99871,0.0,0.14819]
[1776434973414,73.19,77280.53,37.1,0.99871,0.0,0.14877]
[1776434974413,73.19,77280.53,37.1,0.99871,0.0,0.14877]
[1776434974553,73.19,77280.53,37.1,0.99871,0.0,0.14877]
[1776434974608,73.19,77276.91,37.1,0.9987,0.0,0.1494]
[1776434975428,73.19,77283.97,37.1,0.99871,0.0,0.14817]
[1776434976435,73.19,77292.21,37.1,0.99872,0.0,0.14675]
[1776434977442,73.19,77293.42,37.1,0.99873,0.0,0.14654]
[1776434978449,73.19,77286.49,37.1,0.99872,0.0,0.14774]
[1776434979456,73.19,77281.37,37.1,0.99871,0.0,0.14862]
[1776434979953,73.19,77281.37,37.1,0.99871,0.0,0.14862]
[1776434980463,73.19,77274.1,37.1,0.99869,0.0,0.14989]
[1776434981944,73.19,77273.67,37.1,0.99869,0.0,0.14996]
[1776434982477,73.19,77271.03,37.1,0.99869,0.0,0.15043]
[1776434985498,73.19,77268.45,37.1,0.99868,0.0,0.15088]
[1776434985942,73.19,77268.45,37.1,0.99868,0.0,0.15088]
[1776434986063,73.19,77268.45,37.1,0.99868,0.0,0.15088]
[1776434986505,73.19,77251.13,37.1,0.99866,0.0,0.15395]
[1776434987244,73.19,77251.13,37.1,0.99866,0.0,0.15395]
[1776434987855,73.19,77251.13,37.1,0.99866,0.0,0.15395]
[1776434987517,73.19,77226.47,37.1,0.99861,0.0,0.15843]
[1776434988631,73.19,77226.47,37.1,0.99861,0.0,0.15843]
[1776434988729,73.19,77221.13,37.1,0.9986,0.0,0.15941]
[1776434989530,73.19,77213.76,37.1,0.99859,0.0,0.16078]
[1776434990537,73.19,77214.71,37.1,0.99859,0.0,0.1606]
[1776434991235,73.19,77214.71,37.1,0.99859,0.0,0.1606]
[1776434991545,73.19,77220.58,37.1,0.9986,0.0,0.15951]
[1776434992552,73.19,77216.5,37.1,0.99859,0.0,0.16027]
[1776434993433,73.19,77216.5,37.1,0.99859,0.0,0.16027]
[1776434993559,73.19,77214.62,37.1,0.99859,0.0,0.16062]
[1776434994566,73.19,77213.2,37.1,0.99859,0.0,0.16088]
[1776434995133,73.19,77213.2,37.1,0.99859,0.0,0.16088]
[1776434995573,73.19,77212.0,37.1,0.99859,0.0,0.16111]
[1776434996580,73.19,77210.08,37.1,0.99858,0.0,0.16147]
[1776434997587,73.19,77207.86,37.1,0.99858,0.0,0.16188]
[1776434998718,73.19,77208.57,37.1,0.99858,0.0,0.16175]
[1776434999601,73.19,77206.96,37.1,0.99858,0.0,0.16205]
[1776435000609,73.19,77208.47,37.1,0.99858,0.0,0.16177]
[1776435001616,73.19,77209.46,37.1,0.99858,0.0,0.16158]
[1776435002623,73.19,77202.81,37.1,0.99857,0.0,0.16283]
[1776435003630,73.19,77193.59,37.1,0.99855,0.0,0.16457]
[1776435004637,73.19,77195.3,37.1,0.99856,0.0,0.16425]
[1776435005644,73.19,77198.11,37.1,0.99856,0.0,0.16372]
[1776435006651,73.19,77188.28,37.1,0.99854,0.0,0.16559]
[1776435007927,73.19,77188.28,37.1,0.99854,0.0,0.16559]
[1776435007658,73.19,77186.95,37.1,0.99854,0.0,0.16584]
[1776435008308,73.19,77186.95,37.1,0.99854,0.0,0.16584]
[1776435008665,73.19,77187.51,37.1,0.99854,0.0,0.16573]
[1776435009672,73.19,77184.36,37.1,0.99853,0.0,0.16634]
[1776435010679,73.19,77187.05,37.1,0.99854,0.0,0.16582]
[1776435011686,73.19,77184.6,37.1,0.99854,0.0,0.16629]
[1776435012693,73.19,77186.53,37.1,0.99854,0.0,0.16592]
[1776435013904,73.19,77186.53,37.1,0.99854,0.0,0.16592]
[1776435013700,73.19,77188.89,37.1,0.99854,0.0,0.16547]
[1776435013952,73.19,77188.89,37.1,0.99854,0.0,0.16547]
[1776435014707,73.19,77189.86,37.1,0.99855,0.0,0.16529]
[1776435015715,73.19,77187.05,37.1,0.99854,0.0,0.16582]
[1776435016721,73.19,77181.26,37.1,0.99853,0.0,0.16693]
[1776435017728,73.19,77182.02,37.1,0.99853,0.0,0.16679]
[1776435018735,73.19,77188.71,37.1,0.99854,0.0,0.16551]
[1776435019742,73.19,77185.35,37.1,0.99854,0.0,0.16615]
[1776435020749,73.19,77179.63,37.1,0.99853,0.0,0.16725]
[1776435021899,73.19,77179.63,37.1,0.99853,0.0,0.16725]
[1776435021760,73.19,77172.57,37.1,0.99851,0.0,0.16862]
[1776435022763,73.19,77167.61,37.1,0.9985,0.0,0.16958]
[1776435023770,73.19,77175.81,37.1,0.99852,0.0,0.16799]
[1776435024777,73.19,77187.37,37.1,0.99854,0.0,0.16576]
[1776435025784,73.19,77187.48,37.1,0.99854,0.0,0.16574]
[1776435026791,73.19,77186.1,37.1,0.99854,0.0,0.166]
[1776435027712,73.19,77186.1,37.1,0.99854,0.0,0.166]
[1776435027798,73.19,77187.85,37.1,0.99854,0.0,0.16567]
[1776435028805,73.19,77185.03,37.1,0.99854,0.0,0.16621]
[1776435029812,73.19,77179.62,37.1,0.99853,0.0,0.16725]
[1776435030819,73.19,77180.87,37.1,0.99853,0.0,0.16701]
[1776435031826,73.19,77183.51,37.1,0.99854,0.0,0.16574]
[1776435032833,73.19,77182.87,37.1,0.99854,0.0,0.16587]
[1776435034847,73.19,77176.11,37.1,0.99853,0.0,0.16717]
[1776435035854,73.19,77170.96,37.1,0.99852,0.0,0.16816]
[1776435038875,73.19,77176.83,37.1,0.99853,0.0,0.16703]
[1776435039882,73.19,77180.34,37.1,0.99853,0.0,0.16635]
[1776435042903,73.19,77178.45,37.1,0.99853,0.0,0.16672]
[1776435043911,73.19,77177.0,37.1,0.99853,0.0,0.16699]
[1776435046931,73.19,77180.17,37.1,0.99853,0.0,0.16638]
[1776435048945,73.19,77178.45,37.1,0.99853,0.0,0.16672]
[1776435049951,73.19,77180.36,37.1,0.99853,0.0,0.16635]
[1776435050959,73.19,77186.17,37.1,0.99854,0.0,0.16524]
[1776435051966,73.19,77189.19,37.1,0.99855,0.0,0.16466]
[1776435053980,73.19,77191.07,37.1,0.99855,0.0,0.1643]
[1776435055994,73.19,77193.35,37.1,0.99856,0.0,0.16387]
[1776435057001,73.19,77194.9,37.1,0.99856,0.0,0.16358]
[1776435058008,73.19,77193.54,37.1,0.99856,0.0,0.16383]
[1776435062730,73.19,77183.48,37.1,0.99854,0.0,0.16575]
[1776435063047,73.19,77180.6,37.1,0.99853,0.0,0.1663]
[1776435064441,73.19,77180.6,37.1,0.99853,0.0,0.1663]
[1776435064542,73.19,77180.31,37.1,0.99853,0.0,0.16636]
[1776435065065,73.19,77185.8,37.1,0.99854,0.0,0.16531]
[1776435066298,73.19,77185.8,37.1,0.99854,0.0,0.16531]
[1776435066399,73.19,77184.8,37.1,0.99854,0.0,0.1655]
[1776435068008,73.19,77185.32,37.1,0.99854,0.0,0.1654]
[1776435068086,73.19,77181.28,37.1,0.99854,0.0,0.16617]
[1776435069205,73.19,77181.28,37.1,0.99854,0.0,0.16617]
[1776435069224,73.19,77187.66,37.1,0.99855,0.0,0.16495]
[1776435070100,73.19,77192.19,37.1,0.99856,0.0,0.16409]
[1776435072114,73.19,77196.16,37.1,0.99856,0.0,0.16334]
[1776435073771,73.19,77196.16,37.1,0.99856,0.0,0.16334]
[1776435074201,73.19,77196.65,37.1,0.99856,0.0,0.16325]
[1776435074701,73.19,77197.03,37.1,0.99856,0.0,0.16317]
[1776435075136,73.19,77197.75,37.1,0.99857,0.0,0.16304]
[1776435077150,73.19,77207.56,37.1,0.99858,0.0,0.1612]
[1776435078156,73.19,77226.2,37.1,0.99862,0.0,0.15775]
[1776435079163,73.19,77218.32,37.1,0.9986,0.0,0.1592]
[1776435080038,73.19,77218.32,37.1,0.9986,0.0,0.1592]
[1776435080853,73.19,77218.32,37.1,0.9986,0.0,0.1592]
[1776435080955,73.19,77208.72,37.1,0.99859,0.0,0.16098]
[1776435081177,73.19,77209.33,37.1,0.99859,0.0,0.16087]
[1776435083191,73.19,77208.39,37.1,0.99859,0.0,0.16104]
[1776435084198,73.19,77192.15,37.1,0.99856,0.0,0.1641]
[1776435085205,73.19,77182.34,37.1,0.99854,0.0,0.16597]
[1776435086899,73.19,77182.31,37.1,0.99854,0.0,0.16597]
[1776435087234,73.19,77182.31,37.1,0.99854,0.0,0.16597]
[1776435088226,73.19,77183.04,37.1,0.99854,0.0,0.16583]
[1776435089233,73.19,77183.85,37.1,0.99854,0.0,0.16568]
[1776435090579,73.19,77196.21,37.1,0.99856,0.0,0.16333]
[1776435091246,73.19,77195.14,37.1,0.99857,0.0,0.16278]
[1776435092254,73.19,77184.21,37.1,0.99855,0.0,0.16486]
[1776435093877,73.19,77177.44,37.1,0.99853,0.0,0.16615]
[1776435094268,73.19,77173.99,37.1,0.99853,0.0,0.16681]
[1776435095276,73.19,77172.63,37.1,0.99853,0.0,0.16708]
[1776435096282,73.19,77176.44,37.1,0.99853,0.0,0.16634]
[1776435098297,73.19,77175.2,37.1,0.99853,0.0,0.16658]
[1776435100594,73.19,77174.68,37.1,0.99853,0.0,0.16668]
[1776435100827,73.19,77174.68,37.1,0.99853,0.0,0.16668]
[1776435101010,73.19,77174.68,37.1,0.99853,0.0,0.16668]
[1776435100849,73.19,77165.53,37.1,0.99851,0.0,0.16845]
[1776435101319,73.19,77152.92,37.1,0.99849,0.0,0.17092]
[1776435102327,73.19,77153.18,37.1,0.99849,0.0,0.17087]
[1776435103334,73.19,77151.92,37.1,0.99849,0.0,0.17111]
[1776435104055,73.19,77151.92,37.1,0.99849,0.0,0.17111]
[1776435104341,73.19,77153.77,37.1,0.99849,0.0,0.17075]
[1776435106292,73.19,77153.73,37.1,0.99849,0.0,0.17076]
[1776435107692,73.19,77153.57,37.1,0.99849,0.0,0.17079]
[1776435107705,73.19,77154.14,37.1,0.99849,0.0,0.17068]
[1776435108369,73.19,77158.11,37.1,0.9985,0.0,0.1699]
[1776435109376,73.19,77163.47,37.1,0.99851,0.0,0.16885]
[1776435110383,73.19,77168.04,37.1,0.99852,0.0,0.16796]
[1776435111390,73.19,77172.02,37.1,0.99852,0.0,0.16719]
[1776435112397,73.19,77170.59,37.1,0.99852,0.0,0.16747]
[1776435113404,73.19,77164.41,37.1,0.99851,0.0,0.16867]
[1776435114410,73.19,77157.53,37.1,0.9985,0.0,0.17001]
[1776435115418,73.19,77154.81,37.1,0.99849,0.0,0.17055]
[1776435116425,73.19,77146.47,37.1,0.99848,0.0,0.17219]
[1776435117432,73.19,77144.36,37.1,0.99847,0.0,0.17261]
[1776435118439,73.19,77152.26,37.1,0.99849,0.0,0.17105]
[1776435119446,73.19,77153.91,37.1,0.99849,0.0,0.17072]
[1776435120453,73.19,77150.88,37.1,0.99848,0.0,0.17132]
[1776435121460,73.19,77144.54,37.1,0.99847,0.0,0.17257]
[1776435122467,73.19,77142.9,37.1,0.99847,0.0,0.1729]
[1776435123474,73.19,77140.11,37.1,0.99846,0.0,0.17346]
[1776435124481,73.19,77133.52,37.1,0.99845,0.0,0.17478]
[1776435125488,73.19,77134.6,37.1,0.99845,0.0,0.17456]
[1776435126495,73.19,77130.52,37.1,0.99844,0.0,0.17538]
[1776435127772,73.19,77134.04,37.1,0.99845,0.0,0.17467]
[1776435128509,73.19,77133.02,37.1,0.99845,0.0,0.17488]
[1776435129516,73.19,77145.08,37.1,0.99847,0.0,0.17247]
[1776435130523,73.19,77151.14,37.1,0.99848,0.0,0.17127]
[1776435131530,73.19,77150.52,37.1,0.99848,0.0,0.17139]
[1776435133544,73.19,77149.73,37.1,0.99848,0.0,0.17155]
[1776435136565,73.19,77148.83,37.1,0.99848,0.0,0.17172]
[1776435138346,73.19,77149.1,37.1,0.99848,0.0,0.17167]
[1776435138580,73.19,77144.05,37.1,0.99847,0.0,0.17267]
[1776435139587,73.19,77132.96,37.1,0.99845,0.0,0.17489]
[1776435141034,73.19,77122.21,37.1,0.99843,0.0,0.17706]
[1776435141601,73.19,77113.05,37.1,0.99841,0.0,0.17893]
[1776435142610,73.19,77104.17,37.1,0.99839,0.0,0.18076]
[1776435143313,73.19,77104.17,37.1,0.99839,0.0,0.18076]
[1776435143848,73.19,77104.17,37.1,0.99839,0.0,0.18076]
[1776435143948,73.19,77101.21,37.1,0.99839,0.0,0.18137]
[1776435144622,73.19,77096.88,37.1,0.99838,0.0,0.18227]
[1776435146038,73.19,77093.18,37.1,0.99837,0.0,0.18305]
[1776435146446,73.19,77093.18,37.1,0.99837,0.0,0.18305]
[1776435147019,73.19,77093.18,37.1,0.99837,0.0,0.18305]
[1776435146636,73.19,77091.08,37.1,0.99836,0.0,0.18349]
[1776435147644,73.19,77081.9,37.1,0.99835,0.0,0.18542]
[1776435148651,73.19,77080.83,37.1,0.99834,0.0,0.18565]
[1776435149658,73.19,77078.6,37.1,0.99834,0.0,0.18612]
[1776435151491,73.19,77078.81,37.1,0.99834,0.0,0.18608]
[1776435151672,73.19,77078.39,37.1,0.99835,0.0,0.18534]
[1776435152679,73.19,77077.5,37.1,0.99834,0.0,0.18553]
[1776435153686,73.19,77079.81,37.1,0.99835,0.0,0.18504]
[1776435154693,73.19,77086.26,37.1,0.99836,0.0,0.18368]
[1776435155700,73.19,77097.77,37.1,0.99839,0.0,0.18127]
[1776435156720,73.19,77104.73,37.1,0.9984,0.0,0.17983]
[1776435157949,73.19,77104.73,37.1,0.9984,0.0,0.17983]
[1776435157991,73.19,77119.0,37.1,0.99843,0.0,0.17691]
[1776435158728,73.19,77120.68,37.1,0.99843,0.0,0.17657]
[1776435159739,73.19,77111.07,37.1,0.99841,0.0,0.17853]
[1776435161751,73.19,77114.23,37.1,0.99842,0.0,0.17789]
[1776435162759,73.19,77108.15,37.1,0.99841,0.0,0.17913]
[1776435163765,73.19,77093.68,37.1,0.99838,0.0,0.18213]
[1776435164884,73.19,77087.94,37.1,0.99837,0.0,0.18333]
[1776435165780,73.19,77086.92,37.1,0.99836,0.0,0.18354]
[1776435166787,73.19,77087.45,37.1,0.99836,0.0,0.18343]
[1776435169808,73.19,77084.67,37.1,0.99836,0.0,0.18401]
[1776435170816,73.19,77076.78,37.1,0.99834,0.0,0.18568]
[1776435171823,73.19,77077.77,37.1,0.99834,0.0,0.18547]
[1776435172830,73.19,77076.91,37.1,0.99834,0.0,0.18565]
[1776435174848,73.19,77078.92,37.1,0.99835,0.0,0.18523]
[1776435176864,73.19,77081.47,37.1,0.99835,0.0,0.18469]
[1776435177871,73.19,77083.73,37.1,0.99836,0.0,0.18421]
[1776435178879,73.19,77082.76,37.1,0.99835,0.0,0.18442]
[1776435179885,73.19,77082.17,37.1,0.99835,0.0,0.18454]
[1776435180892,73.19,77083.73,37.1,0.99836,0.0,0.18421]
[1776435181899,73.19,77088.69,37.1,0.99837,0.0,0.18317]
[1776435182906,73.19,77086.5,37.1,0.99836,0.0,0.18363]
[1776435183915,73.19,77082.72,37.1,0.99835,0.0,0.18442]
[1776435184922,73.19,77083.63,37.1,0.99836,0.0,0.18423]
[1776435186935,73.19,77082.78,37.1,0.99835,0.0,0.18441]
[1776435187943,73.19,77081.93,37.1,0.99835,0.0,0.18459]
[1776435189957,73.19,77080.92,37.1,0.99835,0.0,0.1848]
[1776435190964,73.19,77080.12,37.1,0.99835,0.0,0.18497]
[1776435191971,73.19,77077.98,37.1,0.99834,0.0,0.18543]
[1776435192978,73.19,77076.18,37.1,0.99834,0.0,0.18581]
[1776435193985,73.19,77078.38,37.1,0.99835,0.0,0.18534]
[1776435194992,73.19,77070.53,37.1,0.99833,0.0,0.18701]
[1776435195999,73.19,77052.87,37.1,0.99829,0.0,0.19081]
[1776435197006,73.19,77056.65,37.1,0.9983,0.0,0.18999]
[1776435198016,73.19,77061.84,37.1,0.99831,0.0,0.18887]
[1776435198677,73.19,77061.84,37.1,0.99831,0.0,0.18887]
[1776435199022,73.19,77078.58,37.1,0.99835,0.0,0.1853]
[1776435200036,73.19,77081.56,37.1,0.99835,0.0,0.18467]
[1776435201043,73.19,77100.12,37.1,0.99839,0.0,0.18079]
[1776435202047,73.19,77117.16,37.1,0.99842,0.0,0.17729]
[1776435203054,73.19,77116.98,37.1,0.99842,0.0,0.17733]
[1776435204062,73.19,77116.18,37.1,0.99842,0.0,0.17749]
[1776435205068,73.19,77119.32,37.1,0.99843,0.0,0.17685]
[1776435206075,73.19,77116.04,37.1,0.99842,0.0,0.17752]
[1776435206698,73.19,77116.04,37.1,0.99842,0.0,0.17752]
[1776435207082,73.19,77112.66,37.1,0.99842,0.0,0.17821]
[1776435208089,73.19,77115.51,37.1,0.99842,0.0,0.17762]
[1776435210103,73.19,77112.45,37.1,0.99842,0.0,0.17825]
[1776435211110,73.19,77107.38,37.1,0.99841,0.0,0.17848]
[1776435212117,73.19,77109.74,37.1,0.99842,0.0,0.178]
[1776435213124,73.19,77111.14,37.1,0.99842,0.0,0.17772]
[1776435214131,73.19,77113.87,37.1,0.99843,0.0,0.17716]
[1776435215138,73.19,77114.84,37.1,0.99843,0.0,0.17696]
[1776435216145,73.19,77112.34,37.1,0.99842,0.0,0.17747]
[1776435217152,73.19,77113.8,37.1,0.99843,0.0,0.17717]
[1776435218159,73.19,77109.57,37.1,0.99842,0.0,0.17804]
[1776435219166,73.19,77103.76,37.1,0.9984,0.0,0.17923]
[1776435220173,73.19,77099.54,37.1,0.9984,0.0,0.1801]
[1776435221180,73.19,77097.63,37.1,0.99839,0.0,0.18049]
[1776435222187,73.19,77099.92,37.1,0.9984,0.0,0.18002]
[1776435224201,73.19,77101.35,37.1,0.9984,0.0,0.17972]
[1776435225208,73.19,77099.72,37.1,0.9984,0.0,0.18006]
[1776435226215,73.19,77097.73,37.1,0.99839,0.0,0.18047]
[1776435228229,73.19,77096.48,37.1,0.99839,0.0,0.18073]
[1776435229236,73.19,77109.95,37.1,0.99842,0.0,0.17796]
[1776435230243,73.19,77122.93,37.1,0.99844,0.0,0.17532]
[1776435232257,73.19,77119.09,37.1,0.99844,0.0,0.1761]
[1776435233264,73.19,77117.87,37.1,0.99843,0.0,0.17635]
[1776435234756,73.19,77117.87,37.1,0.99843,0.0,0.17635]
[1776435236946,73.19,77117.82,37.1,0.99843,0.0,0.17636]
[1776435237031,73.19,77101.68,37.1,0.9984,0.0,0.17965]
[1776435237216,73.19,77101.68,37.1,0.9984,0.0,0.17965]
[1776435237299,73.19,77083.04,37.1,0.99836,0.0,0.18353]
[1776435238856,73.19,77077.01,37.1,0.99835,0.0,0.1848]
[1776435240321,73.19,77081.3,37.1,0.99836,0.0,0.1839]
[1776435241328,73.19,77083.58,37.1,0.99836,0.0,0.18342]
[1776435242335,73.19,77089.58,37.1,0.99838,0.0,0.18216]
[1776435243342,73.19,77096.43,37.1,0.99839,0.0,0.18074]
[1776435244470,73.19,77104.86,37.1,0.99841,0.0,0.179]
[1776435245522,73.19,77108.15,37.1,0.99841,0.0,0.17833]
[1776435247371,73.19,77109.76,37.1,0.99842,0.0,0.178]
[1776435248380,73.19,77113.17,37.1,0.99842,0.0,0.1773]
[1776435249387,73.19,77117.84,37.1,0.99843,0.0,0.17635]
[1776435250394,73.19,77116.0,37.1,0.99843,0.0,0.17673]
[1776435251401,73.19,77116.92,37.1,0.99843,0.0,0.17654]
[1776435252408,73.19,77119.76,37.1,0.99844,0.0,0.17596]
[1776435253415,73.19,77124.37,37.1,0.99845,0.0,0.17503]
[1776435254422,73.19,77126.03,37.1,0.99845,0.0,0.1747]
[1776435255429,73.19,77127.34,37.1,0.99845,0.0,0.17444]
[1776435256437,73.19,77130.94,37.1,0.99846,0.0,0.17372]
[1776435257444,73.19,77134.78,37.1,0.99847,0.0,0.17295]
[1776435258654,73.19,77144.23,37.1,0.99848,0.0,0.17108]
[1776435259458,73.19,77144.32,37.1,0.99849,0.0,0.17106]
[1776435260465,73.19,77142.81,37.1,0.99848,0.0,0.17136]
[1776435262480,73.19,77144.84,37.1,0.99849,0.0,0.17096]
[1776435263487,73.19,77141.86,37.1,0.99848,0.0,0.17154]
[1776435264494,73.19,77142.36,37.1,0.99848,0.0,0.17145]
[1776435266201,73.19,77142.36,37.1,0.99848,0.0,0.17145]
[1776435265501,73.19,77144.12,37.1,0.99848,0.0,0.1711]
[1776435267203,73.19,77144.12,37.1,0.99848,0.0,0.1711]
[1776435267275,73.19,77105.12,37.1,0.99841,0.0,0.17895]
[1776435267516,73.19,77095.71,37.1,0.99839,0.0,0.18089]
[1776435268523,73.19,77098.47,37.1,0.99839,0.0,0.18032]
[1776435269553,73.19,77098.47,37.1,0.99839,0.0,0.18032]
[1776435269581,73.19,77101.35,37.1,0.9984,0.0,0.17972]
[1776435271862,73.19,77101.65,37.1,0.9984,0.0,0.17966]
[1776435271873,73.19,77102.91,37.1,0.99841,0.0,0.1786]
[1776435272551,73.19,77103.56,37.1,0.99841,0.0,0.17846]
[1776435273697,73.19,77103.56,37.1,0.99841,0.0,0.17846]
[1776435273792,73.19,77104.02,37.1,0.99841,0.0,0.17837]
[1776435274565,73.19,77106.58,37.1,0.99842,0.0,0.17784]
[1776435275572,73.19,77102.92,37.1,0.99841,0.0,0.17859]
[1776435276579,73.19,77097.47,37.1,0.9984,0.0,0.17971]
[1776435277589,73.19,77092.84,37.1,0.99839,0.0,0.18067]
[1776435279603,73.19,77097.07,37.1,0.9984,0.0,0.1798]
[1776435280610,73.19,77099.14,37.1,0.9984,0.0,0.17937]
[1776435281617,73.19,77100.77,37.1,0.99841,0.0,0.17903]
[1776435282625,73.19,77097.02,37.1,0.9984,0.0,0.17981]
[1776435284638,73.19,77101.37,37.1,0.99841,0.0,0.17891]
[1776435285645,73.19,77105.98,37.1,0.99842,0.0,0.17797]
[1776435286656,73.19,77108.39,37.1,0.99842,0.0,0.17747]
[1776435287663,73.19,77112.08,37.1,0.99843,0.0,0.17672]
[1776435288699,73.19,77112.08,37.1,0.99843,0.0,0.17672]
[1776435288762,73.19,77119.32,37.1,0.99844,0.0,0.17526]
[1776435289678,73.19,77121.97,37.1,0.99845,0.0,0.17472]
[1776435290685,73.19,77125.87,37.1,0.99846,0.0,0.17394]
[1776435291691,73.19,77126.55,37.1,0.99846,0.0,0.17381]
[1776435292699,73.19,77126.16,37.1,0.99846,0.0,0.17388]
[1776435293705,73.19,77129.13,37.1,0.99846,0.0,0.17329]
[1776435294637,73.19,77129.13,37.1,0.99846,0.0,0.17329]
[1776435294713,73.19,77129.74,37.1,0.99846,0.0,0.17317]
[1776435295720,73.19,77129.09,37.1,0.99846,0.0,0.1733]
[1776435296727,73.19,77128.53,37.1,0.99846,0.0,0.17341]
[1776435297734,73.19,77129.68,37.1,0.99846,0.0,0.17318]
[1776435298740,73.19,77127.55,37.1,0.99846,0.0,0.17361]
[1776435299748,73.19,77125.48,37.1,0.99846,0.0,0.17402]
[1776435300755,73.19,77129.08,37.1,0.99846,0.0,0.1733]
[1776435301762,73.19,77130.8,37.1,0.99847,0.0,0.17296]
[1776435302775,73.19,77131.28,37.1,0.99847,0.0,0.17286]
[1776435303777,73.19,77129.85,37.1,0.99846,0.0,0.17315]
[1776435304787,73.19,77132.06,37.1,0.99847,0.0,0.17271]
[1776435305794,73.19,77132.85,37.1,0.99847,0.0,0.17255]
[1776435306801,73.19,77131.98,37.1,0.99847,0.0,0.17272]
[1776435307808,73.19,77132.46,37.1,0.99847,0.0,0.17263]
[1776435309822,73.19,77125.55,37.1,0.99846,0.0,0.17401]
[1776435310829,73.19,77133.96,37.1,0.99847,0.0,0.17233]
[1776435311836,73.19,77137.45,37.1,0.99848,0.0,0.17164]
[1776435312843,73.19,77139.09,37.1,0.99848,0.0,0.17131]
[1776435313850,73.19,77140.34,37.1,0.99848,0.0,0.17107]
[1776435314857,73.19,77142.75,37.1,0.99849,0.0,0.17059]
[1776435315864,73.19,77140.72,37.1,0.99848,0.0,0.17099]
[1776435317878,73.19,77141.25,37.1,0.99849,0.0,0.17089]
[1776435318885,73.19,77143.97,37.1,0.99849,0.0,0.17035]
[1776435319892,73.19,77151.27,37.1,0.99851,0.0,0.16892]
[1776435320899,73.19,77152.01,37.1,0.99851,0.0,0.16878]
[1776435321905,73.19,77154.95,37.1,0.99851,0.0,0.1682]
[1776435322913,73.19,77155.41,37.1,0.99851,0.0,0.16812]
[1776435324234,73.19,77155.41,37.1,0.99851,0.0,0.16812]
[1776435324339,73.19,77156.37,37.1,0.99852,0.0,0.16793]
[1776435324854,73.19,77156.37,37.1,0.99852,0.0,0.16793]
[1776435324939,73.19,77156.37,37.1,0.99852,0.0,0.16793]
[1776435324960,73.19,77156.37,37.1,0.99852,0.0,0.16793]
[1776435325063,73.19,77166.39,37.1,0.99853,0.0,0.16599]
[1776435325939,73.19,77175.5,37.1,0.99855,0.0,0.16425]
[1776435326944,73.19,77180.18,37.1,0.99856,0.0,0.16336]
[1776435327950,73.19,77190.92,37.1,0.99858,0.0,0.16134]
[1776435328959,73.19,77204.37,37.1,0.9986,0.0,0.15884]
[1776435329966,73.19,77226.68,37.1,0.99864,0.0,0.15477]
[1776435330972,73.19,77231.63,37.1,0.99865,0.0,0.15388]
[1776435331980,73.19,77219.98,37.1,0.99864,0.0,0.15526]
[1776435332987,73.19,77209.47,37.1,0.99862,0.0,0.15717]
[1776435333995,73.19,77204.26,37.1,0.99861,0.0,0.15813]
[1776435335007,73.19,77203.77,37.1,0.99861,0.0,0.15822]
[1776435336013,73.19,77202.63,37.1,0.99861,0.0,0.15843]
[1776435337017,73.19,77197.32,37.1,0.9986,0.0,0.15941]
[1776435338025,73.19,77202.45,37.1,0.99861,0.0,0.15846]
[1776435339032,73.19,77206.63,37.1,0.99861,0.0,0.15769]
[1776435340039,73.19,77210.28,37.1,0.99862,0.0,0.15702]
[1776435341047,73.19,77211.94,37.1,0.99862,0.0,0.15672]
[1776435342054,73.19,77210.81,37.1,0.99862,0.0,0.15693]
[1776435343061,73.19,77213.22,37.1,0.99863,0.0,0.15649]
[1776435344069,73.19,77220.97,37.1,0.99864,0.0,0.15508]
[1776435345076,73.19,77226.91,37.1,0.99865,0.0,0.15401]
[1776435346083,73.19,77223.57,37.1,0.99864,0.0,0.15461]
[1776435347090,73.19,77219.24,37.1,0.99864,0.0,0.15539]
[1776435348097,73.19,77220.98,37.1,0.99864,0.0,0.15508]
[1776435349103,73.19,77215.53,37.1,0.99863,0.0,0.15607]
[1776435350111,73.19,77213.93,37.1,0.99863,0.0,0.15636]
[1776435351119,73.19,77228.63,37.1,0.99865,0.0,0.1537]
[1776435352126,73.19,77240.32,37.1,0.99867,0.0,0.15162]
[1776435353133,73.19,77243.63,37.1,0.99868,0.0,0.15103]
[1776435354140,73.19,77243.32,37.1,0.99868,0.0,0.15109]
[1776435355148,73.19,77242.78,37.1,0.99868,0.0,0.15118]
[1776435355697,73.19,77242.78,37.1,0.99868,0.0,0.15118]
[1776435356155,73.19,77238.22,37.1,0.99867,0.0,0.15199]
[1776435357162,73.19,77237.7,37.1,0.99867,0.0,0.15208]
[1776435358169,73.19,77238.78,37.1,0.99867,0.0,0.15189]
[1776435359176,73.19,77235.82,37.1,0.99867,0.0,0.15242]
[1776435360183,73.19,77242.84,37.1,0.99868,0.0,0.15117]
[1776435361190,73.19,77244.83,37.1,0.99868,0.0,0.15082]
[1776435362197,73.19,77246.6,37.1,0.99868,0.0,0.15051]
[1776435363204,73.19,77247.8,37.1,0.99869,0.0,0.1503]
[1776435364211,73.19,77248.87,37.1,0.99869,0.0,0.15011]
[1776435365218,73.19,77248.27,37.1,0.99869,0.0,0.15022]
[1776435366225,73.19,77249.63,37.1,0.99869,0.0,0.14998]
[1776435368239,73.19,77246.95,37.1,0.99868,0.0,0.15045]
[1776435369246,73.19,77245.89,37.1,0.99868,0.0,0.15063]
[1776435370258,73.19,77243.01,37.1,0.99868,0.0,0.15114]
[1776435371265,73.19,77231.6,37.1,0.99866,0.0,0.15317]
[1776435372272,73.19,77227.31,37.1,0.99865,0.0,0.15394]
[1776435374286,73.19,77232.06,37.1,0.99866,0.0,0.15309]
[1776435375293,73.19,77213.15,37.1,0.99863,0.0,0.1565]
[1776435376301,73.19,77203.56,37.1,0.99861,0.0,0.15826]
[1776435377308,73.19,77202.99,37.1,0.99861,0.0,0.15836]
[1776435378315,73.19,77210.01,37.1,0.99862,0.0,0.15707]
[1776435379322,73.19,77218.13,37.1,0.99863,0.0,0.1556]
[1776435380329,73.19,77223.51,37.1,0.99864,0.0,0.15462]
[1776435381336,73.19,77226.44,37.1,0.99865,0.0,0.1541]
[1776435382343,73.19,77231.21,37.1,0.99866,0.0,0.15324]
[1776435383350,73.19,77232.45,37.1,0.99866,0.0,0.15302]
[1776435384357,73.19,77238.95,37.1,0.99867,0.0,0.15186]
[1776435385364,73.19,77236.91,37.1,0.99867,0.0,0.15222]
[1776435386371,73.19,77229.15,37.1,0.99865,0.0,0.15361]
[1776435387378,73.19,77225.02,37.1,0.99865,0.0,0.15435]
[1776435388385,73.19,77221.12,37.1,0.99864,0.0,0.15505]
[1776435389392,73.19,77219.98,37.1,0.99864,0.0,0.15526]
[1776435390399,73.19,77225.81,37.1,0.99865,0.0,0.15421]
[1776435391405,73.19,77230.5,37.1,0.99866,0.0,0.15265]
[1776435392413,73.19,77235.64,37.1,0.99867,0.0,0.15174]
[1776435394261,73.19,77237.63,37.1,0.99867,0.0,0.15139]
[1776435394427,73.19,77247.57,37.1,0.99869,0.0,0.14964]
[1776435395435,73.19,77245.25,37.1,0.99869,0.0,0.15004]
[1776435396441,73.19,77246.12,37.1,0.99869,0.0,0.14989]
[1776435397449,73.19,77247.12,37.1,0.99869,0.0,0.14972]
[1776435398456,73.19,77248.82,37.1,0.99869,0.0,0.14942]
[1776435400164,73.19,77248.82,37.1,0.99869,0.0,0.14942]
[1776435400182,73.19,77248.81,37.1,0.99869,0.0,0.14942]
[1776435400470,73.19,77241.77,37.1,0.99868,0.0,0.15066]
[1776435401477,73.19,77240.65,37.1,0.99868,0.0,0.15085]
[1776435402485,73.19,77242.0,37.1,0.99868,0.0,0.15062]
[1776435403596,73.19,77242.0,37.1,0.99868,0.0,0.15062]
[1776435403667,73.19,77241.71,37.1,0.99868,0.0,0.15067]
[1776435405504,73.19,77244.62,37.1,0.99869,0.0,0.15015]
[1776435406512,73.19,77247.8,37.1,0.99869,0.0,0.1496]
[1776435408340,73.19,77247.8,37.1,0.99869,0.0,0.1496]
[1776435407519,73.19,77249.59,37.1,0.99869,0.0,0.14928]
[1776435408445,73.19,77249.59,37.1,0.99869,0.0,0.14928]
[1776435408526,73.19,77254.83,37.1,0.9987,0.0,0.14837]
[1776435409533,73.19,77256.44,37.1,0.99871,0.0,0.14809]
[1776435410540,73.19,77254.38,37.1,0.9987,0.0,0.14845]
[1776435411436,73.19,77254.38,37.1,0.9987,0.0,0.14845]
[1776435411546,73.19,77256.17,37.1,0.99871,0.0,0.14814]
[1776435413567,73.19,77246.47,37.1,0.99869,0.0,0.14983]
[1776435414574,73.19,77245.92,37.1,0.99869,0.0,0.14993]
[1776435415581,73.19,77246.42,37.1,0.99869,0.0,0.14984]
[1776435416724,73.19,77244.72,37.1,0.99869,0.0,0.15014]
[1776435417594,73.19,77247.48,37.1,0.99869,0.0,0.14965]
[1776435418602,73.19,77248.62,37.1,0.99869,0.0,0.14945]
[1776435419609,73.19,77255.5,37.1,0.9987,0.0,0.14825]
[1776435420616,73.19,77258.16,37.1,0.99871,0.0,0.14779]
[1776435421653,73.19,77258.16,37.1,0.99871,0.0,0.14779]
[1776435421679,73.19,77254.77,37.1,0.9987,0.0,0.14838]
[1776435422641,73.19,77252.86,37.1,0.9987,0.0,0.14871]
[1776435423647,73.19,77250.93,37.1,0.9987,0.0,0.14905]
[1776435424655,73.19,77249.86,37.1,0.9987,0.0,0.14924]
[1776435425662,73.19,77251.99,37.1,0.9987,0.0,0.14886]
[1776435426669,73.19,77258.56,37.1,0.99871,0.0,0.14772]
[1776435427646,73.19,77258.56,37.1,0.99871,0.0,0.14772]
[1776435427677,73.19,77262.14,37.1,0.99872,0.0,0.1471]
[1776435428684,73.19,77260.49,37.1,0.99871,0.0,0.14739]
[1776435429691,73.19,77259.33,37.1,0.99871,0.0,0.14759]
[1776435430697,73.19,77260.44,37.1,0.99871,0.0,0.1474]
[1776435431923,73.19,77260.44,37.1,0.99871,0.0,0.1474]
[1776435431984,73.19,77256.25,37.1,0.99871,0.0,0.14812]
[1776435432724,73.19,77251.71,37.1,0.9987,0.0,0.14891]
[1776435433731,73.19,77253.2,37.1,0.9987,0.0,0.14865]
[1776435435602,73.19,77252.79,37.1,0.9987,0.0,0.14872]
[1776435435745,73.19,77257.6,37.1,0.99871,0.0,0.14789]
[1776435436752,73.19,77256.61,37.1,0.99871,0.0,0.14806]
[1776435440780,73.19,77253.16,37.1,0.9987,0.0,0.14866]
[1776435441787,73.19,77252.63,37.1,0.9987,0.0,0.14875]
[1776435442796,73.19,77251.45,37.1,0.9987,0.0,0.14896]
[1776435443803,73.19,77235.98,37.1,0.99867,0.0,0.15168]
[1776435445440,73.19,77220.46,37.1,0.99864,0.0,0.15445]
[1776435445817,73.19,77214.2,37.1,0.99863,0.0,0.15559]
[1776435446824,73.19,77215.22,37.1,0.99864,0.0,0.1554]
[1776435448844,73.19,77206.48,37.1,0.99862,0.0,0.15699]
[1776435449978,73.19,77190.56,37.1,0.99859,0.0,0.15993]
[1776435450854,73.19,77192.12,37.1,0.99859,0.0,0.15964]
[1776435451861,73.19,77194.84,37.1,0.99861,0.0,0.1584]
[1776435452868,73.19,77196.28,37.1,0.99861,0.0,0.15813]
[1776435453875,73.19,77212.89,37.1,0.99864,0.0,0.1551]
[1776435454882,73.19,77214.23,37.1,0.99864,0.0,0.15486]
[1776435455889,73.19,77213.54,37.1,0.99864,0.0,0.15498]
[1776435456896,73.19,77212.24,37.1,0.99864,0.0,0.15522]
[1776435457902,73.19,77211.31,37.1,0.99864,0.0,0.15539]
[1776435458915,73.19,77217.02,37.1,0.99865,0.0,0.15435]
[1776435459922,73.19,77221.0,37.1,0.99865,0.0,0.15364]
[1776435460929,73.19,77222.69,37.1,0.99865,0.0,0.15334]
[1776435461935,73.19,77224.3,37.1,0.99866,0.0,0.15305]
[1776435462943,73.19,77228.97,37.1,0.99867,0.0,0.15221]
[1776435463950,73.19,77234.12,37.1,0.99867,0.0,0.1513]
[1776435464957,73.19,77235.09,37.1,0.99868,0.0,0.15113]
[1776435466206,73.19,77236.61,37.1,0.99868,0.0,0.15086]
[1776435466971,73.19,77245.93,37.1,0.99869,0.0,0.14922]
[1776435468144,73.19,77251.07,37.1,0.9987,0.0,0.14833]
[1776435468985,73.19,77244.15,37.1,0.99869,0.0,0.14953]
[1776435469992,73.19,77241.7,37.1,0.99869,0.0,0.14996]
[1776435470999,73.19,77239.87,37.1,0.99868,0.0,0.15029]
[1776435472013,73.19,77233.94,37.1,0.99867,0.0,0.15133]
[1776435473014,73.19,77230.21,37.1,0.99867,0.0,0.15199]
[1776435474021,73.19,77231.52,37.1,0.99867,0.0,0.15176]
[1776435475028,73.19,77221.31,37.1,0.99865,0.0,0.15358]
[1776435476234,73.19,77221.31,37.1,0.99865,0.0,0.15358]
[1776435476357,73.19,77202.4,37.1,0.99862,0.0,0.15701]
[1776435476805,73.19,77202.4,37.1,0.99862,0.0,0.15701]
[1776435477048,73.19,77207.98,37.1,0.99863,0.0,0.15599]
[1776435478055,73.19,77215.66,37.1,0.99864,0.0,0.1546]
[1776435479448,73.19,77215.66,37.1,0.99864,0.0,0.1546]
[1776435479550,73.19,77224.63,37.1,0.99866,0.0,0.15299]
[1776435479997,73.19,77224.63,37.1,0.99866,0.0,0.15299]
[1776435480069,73.19,77230.56,37.1,0.99867,0.0,0.15193]
[1776435481076,73.19,77227.84,37.1,0.99866,0.0,0.15242]
[1776435482083,73.19,77225.31,37.1,0.99866,0.0,0.15287]
[1776435484097,73.19,77226.06,37.1,0.99866,0.0,0.15273]
[1776435485104,73.19,77227.75,37.1,0.99866,0.0,0.15243]
[1776435487117,73.19,77226.4,37.1,0.99866,0.0,0.15267]
[1776435488245,73.19,77226.4,37.1,0.99866,0.0,0.15267]
[1776435488538,73.19,77226.09,37.1,0.99866,0.0,0.15273]
[1776435489132,73.19,77219.78,37.1,0.99865,0.0,0.15386]
[1776435490139,73.19,77217.01,37.1,0.99865,0.0,0.15436]
[1776435491145,73.19,77218.46,37.1,0.99865,0.0,0.1541]
[1776435492360,73.19,77232.47,37.1,0.99867,0.0,0.15159]
[1776435493160,73.19,77236.92,37.1,0.99868,0.0,0.15081]
[1776435495175,73.19,77239.36,37.1,0.99868,0.0,0.15038]
[1776435496182,73.19,77241.8,37.1,0.99869,0.0,0.14995]
[1776435497189,73.19,77239.89,37.1,0.99868,0.0,0.15028]
[1776435498196,73.19,77237.97,37.1,0.99868,0.0,0.15062]
[1776435499203,73.19,77235.35,37.1,0.99868,0.0,0.15108]
[1776435500210,73.19,77238.37,37.1,0.99868,0.0,0.15055]
[1776435501225,73.19,77239.0,37.1,0.99868,0.0,0.15044]
[1776435502507,73.19,77239.0,37.1,0.99868,0.0,0.15044]
[1776435502539,73.19,77251.96,37.1,0.9987,0.0,0.14817]
[1776435503238,73.19,77262.17,37.1,0.99872,0.0,0.14641]
[1776435504245,73.19,77267.29,37.1,0.99873,0.0,0.14553]
[1776435505253,73.19,77267.75,37.1,0.99873,0.0,0.14545]
[1776435507270,73.19,77267.24,37.1,0.99873,0.0,0.14554]
[1776435508278,73.19,77271.87,37.1,0.99874,0.0,0.14475]
[1776435508812,73.19,77271.87,37.1,0.99874,0.0,0.14475]
[1776435508853,73.19,77271.87,37.1,0.99874,0.0,0.14475]
[1776435509288,73.19,77308.71,37.1,0.9988,0.0,0.1386]
[1776435509706,73.19,77308.71,37.1,0.9988,0.0,0.1386]
[1776435510180,73.19,77308.71,37.1,0.9988,0.0,0.1386]
[1776435510303,73.19,77324.61,37.1,0.99882,0.0,0.13602]
[1776435511310,73.19,77331.26,37.1,0.99884,0.0,0.13431]
[1776435512556,73.19,77331.26,37.1,0.99884,0.0,0.13431]
[1776435512317,73.19,77326.57,37.1,0.99883,0.0,0.13506]
[1776435513390,73.19,77326.57,37.1,0.99883,0.0,0.13506]
[1776435513405,73.19,77308.01,37.1,0.9988,0.0,0.13806]
[1776435514331,73.19,77292.07,37.1,0.99878,0.0,0.14068]
[1776435514667,73.19,77292.07,37.1,0.99878,0.0,0.14068]
[1776435515338,73.19,77291.9,37.1,0.99878,0.0,0.14071]
[1776435516345,73.19,77287.55,37.1,0.99877,0.0,0.14143]
[1776435516758,73.19,77287.55,37.1,0.99877,0.0,0.14143]
[1776435517352,73.19,77284.77,37.1,0.99876,0.0,0.1419]
[1776435517960,73.19,77284.77,37.1,0.99876,0.0,0.1419]
[1776435518361,73.19,77270.41,37.1,0.99874,0.0,0.14432]
[1776435519447,73.19,77270.41,37.1,0.99874,0.0,0.14432]
[1776435519499,73.19,77266.43,37.1,0.99873,0.0,0.14499]
[1776435520375,73.19,77267.88,37.1,0.99874,0.0,0.14475]
[1776435521381,73.19,77266.9,37.1,0.99874,0.0,0.14491]
[1776435522389,73.19,77268.11,37.1,0.99874,0.0,0.14471]
[1776435523396,73.19,77265.35,37.1,0.99873,0.0,0.14518]
[1776435524403,73.19,77264.46,37.1,0.99873,0.0,0.14533]
[1776435525410,73.19,77263.59,37.1,0.99873,0.0,0.14548]
[1776435526417,73.19,77267.18,37.1,0.99874,0.0,0.14486]
[1776435527424,73.19,77267.83,37.1,0.99874,0.0,0.14475]
[1776435528431,73.19,77270.32,37.1,0.99874,0.0,0.14433]
[1776435529438,73.19,77269.66,37.1,0.99874,0.0,0.14444]
[1776435531624,73.19,77269.51,37.1,0.99874,0.0,0.14447]
[1776435531457,73.19,77267.51,37.1,0.99874,0.0,0.14481]
[1776435532464,73.19,77257.43,37.1,0.99872,0.0,0.14653]
[1776435533470,73.19,77260.08,37.1,0.99872,0.0,0.14608]
[1776435534478,73.19,77254.0,37.1,0.99871,0.0,0.14712]
[1776435535281,73.19,77254.0,37.1,0.99871,0.0,0.14712]
[1776435535485,73.19,77264.3,37.1,0.99873,0.0,0.14536]
[1776435536492,73.19,77266.13,37.1,0.99873,0.0,0.14504]
[1776435537499,73.19,77264.87,37.1,0.99873,0.0,0.14526]
[1776435538506,73.19,77263.56,37.1,0.99873,0.0,0.14548]
[1776435540520,73.19,77266.86,37.1,0.99874,0.0,0.14492]
[1776435541527,73.19,77269.3,37.1,0.99874,0.0,0.1445]
[1776435542534,73.19,77268.04,37.1,0.99874,0.0,0.14472]
[1776435543540,73.19,77265.82,37.1,0.99873,0.0,0.1451]
[1776435544548,73.19,77263.57,37.1,0.99873,0.0,0.14548]
[1776435545139,73.19,77263.57,37.1,0.99873,0.0,0.14548]
[1776435545555,73.19,77254.63,37.1,0.99872,0.0,0.14702]
[1776435546562,73.19,77244.79,37.1,0.9987,0.0,0.14872]
[1776435547569,73.19,77242.26,37.1,0.99869,0.0,0.14916]
[1776435548803,73.19,77242.36,37.1,0.99869,0.0,0.14915]
[1776435548853,73.19,77242.36,37.1,0.99869,0.0,0.14915]
[1776435549383,73.19,77242.36,37.1,0.99869,0.0,0.14915]
[1776435549583,73.19,77241.07,37.1,0.99869,0.0,0.14937]
[1776435549948,73.19,77241.07,37.1,0.99869,0.0,0.14937]
[1776435550135,73.19,77241.07,37.1,0.99869,0.0,0.14937]
[1776435550590,73.19,77224.51,37.1,0.99866,0.0,0.1523]
[1776435551114,73.19,77224.51,37.1,0.99866,0.0,0.1523]
[1776435551597,73.19,77216.05,37.1,0.99865,0.0,0.15381]
[1776435552604,73.19,77216.55,37.1,0.99865,0.0,0.15372]
[1776435553102,73.19,77216.55,37.1,0.99865,0.0,0.15372]
[1776435553611,73.19,77220.29,37.1,0.99866,0.0,0.15305]
[1776435556632,73.19,77223.72,37.1,0.99866,0.0,0.15244]
[1776435557640,73.19,77221.77,37.1,0.99866,0.0,0.15279]
[1776435558609,73.19,77221.77,37.1,0.99866,0.0,0.15279]
[1776435558647,73.19,77214.88,37.1,0.99865,0.0,0.15402]
[1776435559059,73.19,77214.88,37.1,0.99865,0.0,0.15402]
[1776435559864,73.19,77214.88,37.1,0.99865,0.0,0.15402]
[1776435560424,73.19,77214.88,37.1,0.99865,0.0,0.15402]
[1776435560666,73.19,77191.08,37.1,0.99861,0.0,0.15836]
[1776435561673,73.19,77196.09,37.1,0.99861,0.0,0.15744]
[1776435562680,73.19,77200.01,37.1,0.99862,0.0,0.15672]
[1776435563609,73.19,77200.01,37.1,0.99862,0.0,0.15672]
[1776435563687,73.19,77203.29,37.1,0.99863,0.0,0.15612]
[1776435564694,73.19,77204.93,37.1,0.99863,0.0,0.15582]
[1776435565705,73.19,77214.19,37.1,0.99865,0.0,0.15415]
[1776435566715,73.19,77214.19,37.1,0.99865,0.0,0.15415]
[1776435566747,73.19,77214.19,37.1,0.99865,0.0,0.15415]
[1776435567630,73.19,77227.35,37.1,0.99867,0.0,0.15179]
[1776435567719,73.19,77239.82,37.1,0.99869,0.0,0.14959]
[1776435569156,73.19,77237.26,37.1,0.99869,0.0,0.15004]
[1776435569733,73.19,77236.58,37.1,0.99868,0.0,0.15016]
[1776435570740,73.19,77239.94,37.1,0.99869,0.0,0.14957]
[1776435571747,73.19,77235.57,37.1,0.99869,0.0,0.14963]
[1776435572754,73.19,77230.41,37.1,0.99868,0.0,0.15054]
[1776435573761,73.19,77229.29,37.1,0.99868,0.0,0.15074]
[1776435574768,73.19,77225.46,37.1,0.99867,0.0,0.15142]
[1776435575775,73.19,77226.42,37.1,0.99867,0.0,0.15125]
[1776435576782,73.19,77223.78,37.1,0.99867,0.0,0.15172]
[1776435577789,73.19,77238.68,37.1,0.99869,0.0,0.14909]
[1776435579588,73.19,77238.68,37.1,0.99869,0.0,0.14909]
[1776435579612,73.19,77242.2,37.1,0.9987,0.0,0.14848]
[1776435579711,73.19,77242.2,37.1,0.9987,0.0,0.14848]
[1776435579812,73.19,77242.2,37.1,0.9987,0.0,0.14848]
[1776435579822,73.19,77248.84,37.1,0.99871,0.0,0.14732]
[1776435580714,73.19,77248.84,37.1,0.99871,0.0,0.14732]
[1776435580810,73.19,77252.39,37.1,0.99872,0.0,0.14671]
[1776435581817,73.19,77254.9,37.1,0.99872,0.0,0.14628]
[1776435582824,73.19,77253.51,37.1,0.99872,0.0,0.14652]
[1776435583831,73.19,77252.45,37.1,0.99872,0.0,0.1467]
[1776435584838,73.19,77253.42,37.1,0.99872,0.0,0.14653]
[1776435585845,73.19,77253.85,37.1,0.99872,0.0,0.14646]
[1776435586852,73.19,77255.31,37.1,0.99872,0.0,0.14621]
[1776435587859,73.19,77256.85,37.1,0.99872,0.0,0.14594]
[1776435588866,73.19,77257.77,37.1,0.99873,0.0,0.14579]
[1776435590472,73.19,77261.98,37.1,0.99873,0.0,0.14507]
[1776435591516,73.19,77275.79,37.1,0.99876,0.0,0.14273]
[1776435591896,73.19,77284.22,37.1,0.99877,0.0,0.14132]
[1776435592901,73.19,77283.44,37.1,0.99877,0.0,0.14145]
[1776435593908,73.19,77283.94,37.1,0.99877,0.0,0.14136]
[1776435595665,73.19,77283.94,37.1,0.99877,0.0,0.14136]
[1776435595515,73.19,77287.84,37.1,0.99878,0.0,0.14071]
[1776435596444,73.19,77287.84,37.1,0.99878,0.0,0.14071]
[1776435596546,73.19,77290.45,37.1,0.99878,0.0,0.14028]
[1776435596929,73.19,77310.99,37.1,0.99881,0.0,0.13692]
[1776435597936,73.19,77312.12,37.1,0.99881,0.0,0.13674]
[1776435599065,73.19,77320.28,37.1,0.99883,0.0,0.13542]
[1776435599950,73.19,77325.17,37.1,0.99883,0.0,0.13464]
[1776435602143,73.19,77324.86,37.1,0.99883,0.0,0.13469]
[1776435602971,73.19,77325.47,37.1,0.99883,0.0,0.13459]
[1776435603978,73.19,77327.23,37.1,0.99884,0.0,0.13431]
[1776435604985,73.19,77330.57,37.1,0.99884,0.0,0.13378]
[1776435605992,73.19,77325.84,37.1,0.99883,0.0,0.13453]
[1776435606999,73.19,77328.35,37.1,0.99884,0.0,0.13413]
[1776435608009,73.19,77329.92,37.1,0.99884,0.0,0.13388]
[1776435609015,73.19,77334.41,37.1,0.99885,0.0,0.13317]
[1776435610022,73.19,77329.62,37.1,0.99884,0.0,0.13393]
[1776435611029,73.19,77328.77,37.1,0.99884,0.0,0.13407]
[1776435612036,73.19,77330.53,37.1,0.99884,0.0,0.13379]
[1776435613043,73.19,77327.96,37.1,0.99884,0.0,0.1342]
[1776435614050,73.19,77325.76,37.1,0.99883,0.0,0.13455]
[1776435616064,73.19,77328.49,37.1,0.99884,0.0,0.13411]
[1776435617071,73.19,77323.84,37.1,0.99883,0.0,0.13485]
[1776435618078,73.19,77323.03,37.1,0.99883,0.0,0.13498]
[1776435619085,73.19,77321.48,37.1,0.99883,0.0,0.13523]
[1776435620092,73.19,77323.27,37.1,0.99883,0.0,0.13494]
[1776435621099,73.19,77321.16,37.1,0.99883,0.0,0.13528]
[1776435622049,73.19,77321.16,37.1,0.99883,0.0,0.13528]
[1776435622265,73.19,77321.16,37.1,0.99883,0.0,0.13528]
[1776435622352,73.19,77286.92,37.1,0.99877,0.0,0.14087]
[1776435623129,73.19,77263.02,37.1,0.99874,0.0,0.14489]
[1776435624121,73.19,77254.49,37.1,0.99872,0.0,0.14635]
[1776435625329,73.19,77254.49,37.1,0.99872,0.0,0.14635]
[1776435625393,73.19,77280.64,37.1,0.99876,0.0,0.14191]
[1776435626135,73.19,77304.55,37.1,0.9988,0.0,0.13797]
[1776435627143,73.19,77310.84,37.1,0.99881,0.0,0.13694]
[1776435628149,73.19,77303.05,37.1,0.9988,0.0,0.13821]
[1776435629156,73.19,77299.09,37.1,0.99879,0.0,0.13886]
[1776435630129,73.19,77299.09,37.1,0.99879,0.0,0.13886]
[1776435630771,73.19,77294.53,37.1,0.99879,0.0,0.13961]
[1776435631304,73.19,77291.56,37.1,0.99879,0.0,0.13943]
[1776435632192,73.19,77285.58,37.1,0.99878,0.0,0.14042]
[1776435633340,73.19,77285.58,37.1,0.99878,0.0,0.14042]
[1776435633345,73.19,77286.75,37.1,0.99878,0.0,0.14023]
[1776435634206,73.19,77303.94,37.1,0.99881,0.0,0.13741]
[1776435635213,73.19,77306.55,37.1,0.99881,0.0,0.13698]
[1776435636220,73.19,77300.53,37.1,0.9988,0.0,0.13796]
[1776435636930,73.19,77300.53,37.1,0.9988,0.0,0.13796]
[1776435637227,73.19,77293.27,37.1,0.99879,0.0,0.13915]
[1776435638234,73.19,77290.45,37.1,0.99879,0.0,0.13962]
[1776435639241,73.19,77295.35,37.1,0.99879,0.0,0.13881]
[1776435640676,73.19,77295.35,37.1,0.99879,0.0,0.13881]
[1776435640693,73.19,77305.65,37.1,0.99881,0.0,0.13713]
[1776435641255,73.19,77310.65,37.1,0.99882,0.0,0.13632]
[1776435642263,73.19,77311.88,37.1,0.99882,0.0,0.13612]
[1776435643269,73.19,77314.33,37.1,0.99882,0.0,0.13573]
[1776435644707,73.19,77315.51,37.1,0.99882,0.0,0.13554]
[1776435645515,73.19,77304.84,37.1,0.99881,0.0,0.13726]
[1776435646309,73.19,77296.99,37.1,0.9988,0.0,0.13854]
[1776435647318,73.19,77299.64,37.1,0.9988,0.0,0.13811]
[1776435648327,73.19,77304.56,37.1,0.99881,0.0,0.13731]
[1776435649335,73.19,77309.44,37.1,0.99882,0.0,0.13652]
[1776435650454,73.19,77313.96,37.1,0.99882,0.0,0.13579]
[1776435651351,73.19,77316.87,37.1,0.99883,0.0,0.13532]
[1776435652371,73.19,77320.35,37.1,0.99883,0.0,0.13476]
[1776435653378,73.19,77325.79,37.1,0.99884,0.0,0.1339]
[1776435654703,73.19,77325.79,37.1,0.99884,0.0,0.1339]
[1776435654789,73.19,77338.81,37.1,0.99886,0.0,0.13184]
[1776435654823,73.19,77338.81,37.1,0.99886,0.0,0.13184]
[1776435654936,73.19,77338.81,37.1,0.99886,0.0,0.13184]
[1776435655570,73.19,77338.81,37.1,0.99886,0.0,0.13184]
[1776435655647,73.19,77345.68,37.1,0.99887,0.0,0.13077]
[1776435656754,73.19,77345.68,37.1,0.99887,0.0,0.13077]
[1776435656759,73.19,77352.43,37.1,0.99888,0.0,0.12973]
[1776435656937,73.19,77352.43,37.1,0.99888,0.0,0.12973]
[1776435657190,73.19,77352.43,37.1,0.99888,0.0,0.12973]
[1776435657406,73.19,77352.39,37.1,0.99888,0.0,0.12973]
[1776435658413,73.19,77353.06,37.1,0.99888,0.0,0.12963]
[1776435659420,73.19,77346.77,37.1,0.99887,0.0,0.1306]
[1776435660427,73.19,77341.78,37.1,0.99886,0.0,0.13138]
[1776435661434,73.19,77339.05,37.1,0.99886,0.0,0.13181]
[1776435662441,73.19,77337.5,37.1,0.99886,0.0,0.13205]
[1776435663448,73.19,77339.92,37.1,0.99886,0.0,0.13167]
[1776435664455,73.19,77340.56,37.1,0.99886,0.0,0.13157]
[1776435665438,73.19,77340.56,37.1,0.99886,0.0,0.13157]
[1776435665462,73.19,77338.16,37.1,0.99886,0.0,0.13194]
[1776435666469,73.19,77320.47,37.1,0.99883,0.0,0.13474]
[1776435667478,73.19,77315.41,37.1,0.99882,0.0,0.13555]
[1776435668502,73.19,77303.53,37.1,0.99881,0.0,0.13747]
[1776435669509,73.19,77309.6,37.1,0.99882,0.0,0.13649]
[1776435670516,73.19,77312.62,37.1,0.99882,0.0,0.136]
[1776435671523,73.19,77311.02,37.1,0.99882,0.0,0.13626]
[1776435672531,73.19,77305.96,37.1,0.99881,0.0,0.13708]
[1776435673546,73.19,77305.24,37.1,0.99881,0.0,0.1372]
[1776435674545,73.19,77302.95,37.1,0.9988,0.0,0.13757]
[1776435675552,73.19,77304.88,37.1,0.99881,0.0,0.13725]
[1776435677569,73.19,77307.76,37.1,0.99881,0.0,0.13679]
[1776435678573,73.19,77313.45,37.1,0.99882,0.0,0.13587]
[1776435679580,73.19,77317.99,37.1,0.99883,0.0,0.13514]
[1776435680586,73.19,77316.42,37.1,0.99883,0.0,0.13539]
[1776435681594,73.19,77310.64,37.1,0.99882,0.0,0.13632]
[1776435682601,73.19,77306.8,37.1,0.99881,0.0,0.13694]
[1776435683618,73.19,77316.37,37.1,0.99883,0.0,0.1354]
[1776435684100,73.19,77316.37,37.1,0.99883,0.0,0.1354]
[1776435684619,73.19,77332.87,37.1,0.99885,0.0,0.13278]
[1776435685626,73.19,77333.14,37.1,0.99885,0.0,0.13273]
[1776435687640,73.19,77334.84,37.1,0.99885,0.0,0.13247]
[1776435688647,73.19,77343.24,37.1,0.99887,0.0,0.13115]
[1776435689679,73.19,77343.24,37.1,0.99887,0.0,0.13115]
[1776435689745,73.19,77344.93,37.1,0.99887,0.0,0.13089]
[1776435690661,73.19,77345.5,37.1,0.99887,0.0,0.1308]
[1776435692810,73.19,77347.12,37.1,0.99888,0.0,0.12992]
[1776435693682,73.19,77349.8,37.1,0.99888,0.0,0.1295]
[1776435694690,73.19,77352.56,37.1,0.99889,0.0,0.12908]
[1776435695696,73.19,77354.43,37.1,0.99889,0.0,0.12879]
[1776435698717,73.19,77355.72,37.1,0.99889,0.0,0.12859]
[1776435699724,73.19,77354.45,37.1,0.99889,0.0,0.12879]
[1776435700731,73.19,77355.75,37.1,0.99889,0.0,0.12859]
[1776435701738,73.19,77357.58,37.1,0.99889,0.0,0.12831]
[1776435702745,73.19,77361.82,37.1,0.9989,0.0,0.12766]
[1776435703752,73.19,77362.87,37.1,0.9989,0.0,0.1275]
[1776435704759,73.19,77367.17,37.1,0.99891,0.0,0.12685]
[1776435705766,73.19,77365.88,37.1,0.9989,0.0,0.12705]
[1776435706773,73.19,77367.86,37.1,0.99891,0.0,0.12675]
[1776435707779,73.19,77367.03,37.1,0.99891,0.0,0.12687]
[1776435708787,73.19,77369.74,37.1,0.99891,0.0,0.12646]
[1776435709794,73.19,77364.49,37.1,0.9989,0.0,0.12726]
[1776435710801,73.19,77367.73,37.1,0.99891,0.0,0.12677]
[1776435712815,73.19,77368.31,37.1,0.99891,0.0,0.12668]
[1776435713822,73.19,77369.83,37.1,0.99891,0.0,0.12645]
[1776435714829,73.19,77370.78,37.1,0.99891,0.0,0.12631]
[1776435715836,73.19,77371.84,37.1,0.99891,0.0,0.12615]
[1776435716846,73.19,77374.75,37.1,0.99892,0.0,0.12571]
[1776435717916,73.19,77410.33,37.1,0.99897,0.0,0.12047]
[1776435718867,73.19,77443.91,37.1,0.99901,0.0,0.11571]
[1776435718987,73.19,77443.91,37.1,0.99901,0.0,0.11571]
[1776435719874,73.19,77441.17,37.1,0.99901,0.0,0.11609]
[1776435720882,73.19,77432.02,37.1,0.999,0.0,0.11737]
[1776435721162,73.19,77432.02,37.1,0.999,0.0,0.11737]
[1776435721735,73.19,77432.02,37.1,0.999,0.0,0.11737]
[1776435721825,73.19,77432.02,37.1,0.999,0.0,0.11737]
[1776435721907,73.19,77415.2,37.1,0.99897,0.0,0.11977]
[1776435722896,73.19,77419.03,37.1,0.99898,0.0,0.11922]
[1776435724609,73.19,77419.03,37.1,0.99898,0.0,0.11922]
[1776435724635,73.19,77425.82,37.1,0.99899,0.0,0.11825]
[1776435724909,73.19,77431.56,37.1,0.999,0.0,0.11744]
[1776435725917,73.19,77433.09,37.1,0.999,0.0,0.11722]
[1776435726924,73.19,77428.92,37.1,0.99899,0.0,0.11781]
[1776435728816,73.19,77428.92,37.1,0.99899,0.0,0.11781]
[1776435727931,73.19,77424.29,37.1,0.99899,0.0,0.11847]
[1776435729752,73.19,77432.66,37.1,0.999,0.0,0.11728]
[1776435730702,73.19,77445.12,37.1,0.99901,0.0,0.11554]
[1776435730952,73.19,77445.79,37.1,0.99901,0.0,0.11545]
[1776435731959,73.19,77444.27,37.1,0.99901,0.0,0.11566]
[1776435732966,73.19,77446.57,37.1,0.99902,0.0,0.11534]
[1776435734594,73.19,77446.57,37.1,0.99902,0.0,0.11534]
[1776435734771,73.19,77446.57,37.1,0.99902,0.0,0.11534]
[1776435734884,73.19,77446.57,37.1,0.99902,0.0,0.11534]
[1776435734818,73.19,77455.23,37.1,0.99903,0.0,0.11414]
[1776435735024,73.19,77455.23,37.1,0.99903,0.0,0.11414]
[1776435735052,73.19,77466.59,37.1,0.99904,0.0,0.11259]
[1776435736220,73.19,77476.52,37.1,0.99905,0.0,0.11125]
[1776435737782,73.19,77476.52,37.1,0.99905,0.0,0.11125]
[1776435737816,73.19,77476.52,37.1,0.99905,0.0,0.11125]
[1776435737857,73.19,77476.42,37.1,0.99905,0.0,0.11126]
[1776435738007,73.19,77491.95,37.1,0.99907,0.0,0.10919]
[1776435739511,73.19,77511.59,37.1,0.9991,0.0,0.10662]
[1776435740020,73.19,77516.61,37.1,0.9991,0.0,0.10597]
[1776435741835,73.19,77516.61,37.1,0.9991,0.0,0.10597]
[1776435741027,73.19,77518.78,37.1,0.99911,0.0,0.10569]
[1776435742034,73.19,77517.72,37.1,0.9991,0.0,0.10583]
[1776435744048,73.19,77519.15,37.1,0.99911,0.0,0.10565]
[1776435746062,73.19,77520.04,37.1,0.99911,0.0,0.10553]
[1776435748243,73.19,77520.02,37.1,0.99911,0.0,0.10554]
[1776435748265,73.19,77517.73,37.1,0.9991,0.0,0.10583]
[1776435749558,73.19,77517.73,37.1,0.9991,0.0,0.10583]
[1776435749645,73.19,77513.61,37.1,0.9991,0.0,0.10636]
[1776435750090,73.19,77519.27,37.1,0.99911,0.0,0.10563]
[1776435751380,73.19,77521.67,37.1,0.99911,0.0,0.1048]
[1776435752640,73.19,77521.67,37.1,0.99911,0.0,0.1048]
[1776435752689,73.19,77523.82,37.1,0.99912,0.0,0.10452]
[1776435753110,73.19,77517.07,37.1,0.99911,0.0,0.10538]
[1776435754831,73.19,77513.13,37.1,0.9991,0.0,0.10589]
[1776435755125,73.19,77513.82,37.1,0.9991,0.0,0.1058]
[1776435756578,73.19,77510.25,37.1,0.9991,0.0,0.10626]
[1776435757139,73.19,77505.26,37.1,0.99909,0.0,0.1069]
[1776435758151,73.19,77490.09,37.1,0.99908,0.0,0.10889]
[1776435759158,73.19,77484.37,37.1,0.99907,0.0,0.10965]
[1776435760165,73.19,77486.85,37.1,0.99907,0.0,0.10932]
[1776435761172,73.19,77498.24,37.1,0.99909,0.0,0.10782]
[1776435762574,73.19,77505.68,37.1,0.99909,0.0,0.10685]
[1776435763186,73.19,77510.87,37.1,0.9991,0.0,0.10618]
[1776435764196,73.19,77512.13,37.1,0.9991,0.0,0.10602]
[1776435765203,73.19,77512.93,37.1,0.9991,0.0,0.10591]
[1776435766456,73.19,77521.4,37.1,0.99911,0.0,0.10483]
[1776435767217,73.19,77519.76,37.1,0.99911,0.0,0.10504]
[1776435768224,73.19,77518.67,37.1,0.99911,0.0,0.10518]
[1776435769231,73.19,77516.58,37.1,0.99911,0.0,0.10545]
[1776435770241,73.19,77518.28,37.1,0.99911,0.0,0.10523]
[1776435772252,73.19,77515.7,37.1,0.99911,0.0,0.10556]
[1776435775289,73.19,77509.16,37.1,0.9991,0.0,0.1064]
[1776435776290,73.19,77491.51,37.1,0.99908,0.0,0.1087]
[1776435777280,73.19,77491.51,37.1,0.99908,0.0,0.1087]
[1776435777536,73.19,77491.51,37.1,0.99908,0.0,0.1087]
[1776435777601,73.19,77479.73,37.1,0.99906,0.0,0.11026]
[1776435778241,73.19,77479.73,37.1,0.99906,0.0,0.11026]
[1776435778546,73.19,77479.73,37.1,0.99906,0.0,0.11026]
[1776435778644,73.19,77470.75,37.1,0.99905,0.0,0.11147]
[1776435779203,73.19,77470.75,37.1,0.99905,0.0,0.11147]
[1776435779938,73.19,77470.75,37.1,0.99905,0.0,0.11147]
[1776435779956,73.19,77467.49,37.1,0.99905,0.0,0.11191]
[1776435780423,73.19,77467.49,37.1,0.99905,0.0,0.11191]
[1776435780527,73.19,77466.95,37.1,0.99905,0.0,0.11198]
[1776435781330,73.19,77458.52,37.1,0.99904,0.0,0.11312]
[1776435782341,73.19,77457.96,37.1,0.99903,0.0,0.1132]
[1776435783344,73.19,77463.55,37.1,0.99904,0.0,0.11244]
[1776435784351,73.19,77467.66,37.1,0.99905,0.0,0.11188]
[1776435785358,73.19,77468.7,37.1,0.99905,0.0,0.11174]
[1776435787373,73.19,77466.52,37.1,0.99905,0.0,0.11204]
[1776435789771,73.19,77461.35,37.1,0.99904,0.0,0.11274]
[1776435791638,73.19,77458.46,37.1,0.99904,0.0,0.11313]
[1776435792413,73.19,77457.89,37.1,0.99903,0.0,0.11321]
[1776435793421,73.19,77455.61,37.1,0.99903,0.0,0.11352]
[1776435794428,73.19,77443.13,37.1,0.99902,0.0,0.11524]
[1776435795435,73.19,77428.95,37.1,0.999,0.0,0.11723]
[1776435796442,73.19,77438.94,37.1,0.99901,0.0,0.11583]
[1776435797262,73.19,77438.94,37.1,0.99901,0.0,0.11583]
[1776435797526,73.19,77439.39,37.1,0.99901,0.0,0.11576]
[1776435798456,73.19,77434.53,37.1,0.999,0.0,0.11644]
[1776435799463,73.19,77433.39,37.1,0.999,0.0,0.1166]
[1776435800614,73.19,77428.59,37.1,0.999,0.0,0.11728]
[1776435801477,73.19,77423.45,37.1,0.99899,0.0,0.118]
[1776435803044,73.19,77423.25,37.1,0.99899,0.0,0.11803]
[1776435803261,73.19,77423.25,37.1,0.99899,0.0,0.11803]
[1776435803560,73.19,77419.3,37.1,0.99898,0.0,0.11859]
[1776435804607,73.19,77419.3,37.1,0.99898,0.0,0.11859]
[1776435804699,73.19,77417.49,37.1,0.99898,0.0,0.11885]
[1776435805509,73.19,77425.11,37.1,0.99899,0.0,0.11777]
[1776435806516,73.19,77429.7,37.1,0.999,0.0,0.11712]
[1776435807528,73.19,77447.11,37.1,0.99902,0.0,0.11469]
[1776435808537,73.19,77453.92,37.1,0.99903,0.0,0.11375]
[1776435809544,73.19,77452.67,37.1,0.99903,0.0,0.11393]
[1776435810551,73.19,77452.14,37.1,0.99903,0.0,0.114]
[1776435811558,73.19,77446.18,37.1,0.99902,0.0,0.11425]
[1776435812565,73.19,77444.96,37.1,0.99902,0.0,0.11442]
[1776435814579,73.19,77444.33,37.1,0.99902,0.0,0.11451]
[1776435815586,73.19,77443.15,37.1,0.99902,0.0,0.11467]
[1776435816593,73.19,77450.09,37.1,0.99903,0.0,0.11371]
[1776435817601,73.19,77464.39,37.1,0.99905,0.0,0.11177]
[1776435818607,73.19,77470.01,37.1,0.99905,0.0,0.11101]
[1776435819614,73.19,77473.45,37.1,0.99906,0.0,0.11055]
[1776435820621,73.19,77468.68,37.1,0.99905,0.0,0.11119]
[1776435821627,73.19,77465.08,37.1,0.99905,0.0,0.11167]
[1776435822635,73.19,77463.4,37.1,0.99905,0.0,0.1119]
[1776435823641,73.19,77462.08,37.1,0.99904,0.0,0.11208]
[1776435824649,73.19,77463.3,37.1,0.99905,0.0,0.11191]
[1776435826677,73.19,77463.51,37.1,0.99905,0.0,0.11189]
[1776435826740,73.19,77471.51,37.1,0.99906,0.0,0.11081]
[1776435827670,73.19,77476.15,37.1,0.99906,0.0,0.11019]
[1776435828851,73.19,77478.67,37.1,0.99907,0.0,0.10985]
[1776435829684,73.19,77486.84,37.1,0.99908,0.0,0.10877]
[1776435830691,73.19,77492.15,37.1,0.99908,0.0,0.10807]
[1776435831697,73.19,77496.79,37.1,0.99909,0.0,0.10747]
[1776435832705,73.19,77499.47,37.1,0.99909,0.0,0.10712]
[1776435833422,73.19,77499.47,37.1,0.99909,0.0,0.10712]
[1776435833509,73.19,77499.47,37.1,0.99909,0.0,0.10712]
[1776435833711,73.19,77500.5,37.1,0.99909,0.0,0.10698]
[1776435834720,73.19,77503.5,37.1,0.9991,0.0,0.1066]
[1776435835900,73.19,77503.5,37.1,0.9991,0.0,0.1066]
[1776435836019,73.19,77503.5,37.1,0.9991,0.0,0.1066]
[1776435835913,73.19,77505.75,37.1,0.9991,0.0,0.1063]
[1776435836948,73.19,77505.75,37.1,0.9991,0.0,0.1063]
[1776435836981,73.19,77563.47,37.1,0.99917,0.0,0.09908]
[1776435837754,73.19,77654.14,37.1,0.99926,0.0,0.08864]
[1776435838763,73.19,77669.79,37.1,0.99928,0.0,0.08694]
[1776435839093,73.19,77669.79,37.1,0.99928,0.0,0.08694]
[1776435839339,73.19,77669.79,37.1,0.99928,0.0,0.08694]
[1776435839705,73.19,77669.79,37.1,0.99928,0.0,0.08694]
[1776435840066,73.19,77669.79,37.1,0.99928,0.0,0.08694]
[1776435839790,73.19,77677.04,37.1,0.99928,0.0,0.08616]
[1776435840976,73.19,77677.04,37.1,0.99928,0.0,0.08616]
[1776435840794,73.19,77699.44,37.1,0.99931,0.0,0.0838]
[1776435842030,73.19,77696.16,37.1,0.9993,0.0,0.08415]
[1776435842838,73.19,77663.48,37.1,0.99927,0.0,0.08762]
[1776435843845,73.19,77646.1,37.1,0.99925,0.0,0.08952]
[1776435844852,73.19,77641.95,37.1,0.99925,0.0,0.08998]
[1776435845377,73.19,77641.95,37.1,0.99925,0.0,0.08998]
[1776435845859,73.19,77634.55,37.1,0.99924,0.0,0.09081]
[1776435846459,73.19,77634.55,37.1,0.99924,0.0,0.09081]
[1776435846525,73.19,77634.55,37.1,0.99924,0.0,0.09081]
[1776435846748,73.19,77634.55,37.1,0.99924,0.0,0.09081]
[1776435846896,73.19,77634.55,37.1,0.99924,0.0,0.09081]
[1776435847004,73.19,77634.55,37.1,0.99924,0.0,0.09081]
[1776435846969,73.19,77617.58,37.1,0.99922,0.0,0.09272]
[1776435847874,73.19,77602.3,37.1,0.99921,0.0,0.09448]
[1776435848881,73.19,77586.37,37.1,0.99919,0.0,0.09635]
[1776435849888,73.19,77583.25,37.1,0.99919,0.0,0.09671]
[1776435850294,73.19,77583.25,37.1,0.99919,0.0,0.09671]
[1776435850895,73.19,77576.45,37.1,0.99918,0.0,0.09752]
[1776435851385,73.19,77576.45,37.1,0.99918,0.0,0.09752]
[1776435851448,73.19,77576.45,37.1,0.99918,0.0,0.09752]
[1776435851902,73.19,77575.34,37.1,0.99918,0.0,0.09766]
[1776435852909,73.19,77580.62,37.1,0.99918,0.0,0.09703]
[1776435853916,73.19,77579.45,37.1,0.99918,0.0,0.09717]
[1776435854923,73.19,77580.26,37.1,0.99918,0.0,0.09707]
[1776435855870,73.19,77580.26,37.1,0.99918,0.0,0.09707]
[1776435855930,73.19,77580.32,37.1,0.99918,0.0,0.09706]
[1776435856937,73.19,77587.29,37.1,0.99919,0.0,0.09624]
[1776435858951,73.19,77586.69,37.1,0.99919,0.0,0.09631]
[1776435859958,73.19,77584.6,37.1,0.99919,0.0,0.09656]
[1776435860969,73.19,77565.77,37.1,0.99917,0.0,0.09881]
[1776435861975,73.19,77554.99,37.1,0.99916,0.0,0.10012]
[1776435862282,73.19,77554.99,37.1,0.99916,0.0,0.10012]
[1776435862982,73.19,77558.73,37.1,0.99916,0.0,0.09966]
[1776435863989,73.19,77553.54,37.1,0.99915,0.0,0.10029]
[1776435864996,73.19,77555.3,37.1,0.99916,0.0,0.10008]
[1776435867010,73.19,77552.21,37.1,0.99915,0.0,0.10046]
[1776435868017,73.19,77550.94,37.1,0.99915,0.0,0.10061]
[1776435869024,73.19,77548.62,37.1,0.99915,0.0,0.1009]
[1776435870031,73.19,77547.89,37.1,0.99915,0.0,0.10099]
[1776435871038,73.19,77547.41,37.1,0.99915,0.0,0.10053]
[1776435872045,73.19,77551.92,37.1,0.99916,0.0,0.09998]
[1776435873052,73.19,77555.62,37.1,0.99916,0.0,0.09953]
[1776435874059,73.19,77575.84,37.1,0.99918,0.0,0.0971]
[1776435874863,73.19,77575.84,37.1,0.99918,0.0,0.0971]
[1776435875066,73.19,77603.16,37.1,0.99921,0.0,0.0939]
[1776435876073,73.19,77611.45,37.1,0.99922,0.0,0.09294]
[1776435877080,73.19,77599.76,37.1,0.99921,0.0,0.09429]
[1776435878089,73.19,77595.1,37.1,0.9992,0.0,0.09483]
[1776435878685,73.19,77595.1,37.1,0.9992,0.0,0.09483]
[1776435879096,73.19,77595.52,37.1,0.99921,0.0,0.09478]
[1776435881110,73.19,77595.02,37.1,0.9992,0.0,0.09484]
[1776435883124,73.19,77589.39,37.1,0.9992,0.0,0.0955]
[1776435884201,73.19,77589.39,37.1,0.9992,0.0,0.0955]
[1776435884784,73.19,77589.39,37.1,0.9992,0.0,0.0955]
[1776435884804,73.19,77585.99,37.1,0.99919,0.0,0.0959]
[1776435885143,73.19,77586.57,37.1,0.9992,0.0,0.09583]
[1776435886152,73.19,77587.02,37.1,0.9992,0.0,0.09578]
[1776435887159,73.19,77591.61,37.1,0.9992,0.0,0.09524]
[1776435888166,73.19,77593.16,37.1,0.9992,0.0,0.09506]
[1776435889173,73.19,77600.55,37.1,0.99921,0.0,0.0942]
[1776435890180,73.19,77608.27,37.1,0.99922,0.0,0.09331]
[1776435891187,73.19,77609.81,37.1,0.99922,0.0,0.09313]
[1776435892194,73.19,77614.79,37.1,0.99923,0.0,0.09256]
[1776435893201,73.19,77622.2,37.1,0.99923,0.0,0.09172]
[1776435894594,73.19,77629.61,37.1,0.99924,0.0,0.09089]
[1776435895226,73.19,77635.99,37.1,0.99925,0.0,0.09018]
[1776435896707,73.19,77635.99,37.1,0.99925,0.0,0.09018]
[1776435896791,73.19,77619.03,37.1,0.99923,0.0,0.09208]
[1776435897232,73.19,77611.76,37.1,0.99922,0.0,0.09291]
[1776435898318,73.19,77611.76,37.1,0.99922,0.0,0.09291]
[1776435898698,73.19,77611.76,37.1,0.99922,0.0,0.09291]
[1776435898722,73.19,77610.53,37.1,0.99922,0.0,0.09305]
[1776435899246,73.19,77603.64,37.1,0.99921,0.0,0.09384]
[1776435901260,73.19,77610.34,37.1,0.99922,0.0,0.09307]
[1776435902237,73.19,77610.34,37.1,0.99922,0.0,0.09307]
[1776435902267,73.19,77614.99,37.1,0.99923,0.0,0.09254]
[1776435903278,73.19,77606.25,37.1,0.99922,0.0,0.09354]
[1776435904285,73.19,77601.52,37.1,0.99921,0.0,0.09409]
[1776435906299,73.19,77600.79,37.1,0.99921,0.0,0.09417]
[1776435907306,73.19,77606.27,37.1,0.99922,0.0,0.09354]
[1776435908791,73.19,77606.27,37.1,0.99922,0.0,0.09354]
[1776435908892,73.19,77607.86,37.1,0.99922,0.0,0.09336]
[1776435909328,73.19,77615.09,37.1,0.99923,0.0,0.09253]
[1776435910334,73.19,77617.3,37.1,0.99923,0.0,0.09228]
[1776435911353,73.19,77617.3,37.1,0.99923,0.0,0.09228]
[1776435911408,73.19,77613.94,37.1,0.99922,0.0,0.09266]
[1776435914363,73.19,77612.71,37.1,0.99922,0.0,0.0928]
[1776435915244,73.19,77612.71,37.1,0.99922,0.0,0.0928]
[1776435915735,73.19,77612.71,37.1,0.99922,0.0,0.0928]
[1776435915743,73.19,77618.2,37.1,0.99923,0.0,0.09217]
[1776435916377,73.19,77620.58,37.1,0.99923,0.0,0.09191]
[1776435917386,73.19,77624.81,37.1,0.99924,0.0,0.09143]
[1776435918393,73.19,77617.48,37.1,0.99923,0.0,0.09226]
[1776435919590,73.19,77617.48,37.1,0.99923,0.0,0.09226]
[1776435919981,73.19,77617.48,37.1,0.99923,0.0,0.09226]
[1776435919985,73.19,77614.28,37.1,0.99923,0.0,0.09262]
[1776435920406,73.19,77613.3,37.1,0.99922,0.0,0.09273]
[1776435921414,73.19,77615.86,37.1,0.99923,0.0,0.09244]
[1776435922421,73.19,77617.57,37.1,0.99923,0.0,0.09225]
[1776435923718,73.19,77617.57,37.1,0.99923,0.0,0.09225]
[1776435925442,73.19,77616.65,37.1,0.99923,0.0,0.09235]
[1776435926449,73.19,77615.94,37.1,0.99923,0.0,0.09243]
[1776435928463,73.19,77616.61,37.1,0.99923,0.0,0.09236]
[1776435929470,73.19,77626.63,37.1,0.99924,0.0,0.09122]
[1776435930613,73.19,77626.63,37.1,0.99924,0.0,0.09122]
[1776435930697,73.19,77634.54,37.1,0.99925,0.0,0.09034]
[1776435931190,73.19,77634.54,37.1,0.99925,0.0,0.09034]
[1776435931873,73.19,77634.54,37.1,0.99925,0.0,0.09034]
[1776435931893,73.19,77659.61,37.1,0.99927,0.0,0.08713]
[1776435932491,73.19,77648.11,37.1,0.99926,0.0,0.08837]
[1776435933498,73.19,77642.19,37.1,0.99926,0.0,0.08902]
[1776435934732,73.19,77642.19,37.1,0.99926,0.0,0.08902]
[1776435935987,73.19,77634.09,37.1,0.99925,0.0,0.08992]
[1776435936519,73.19,77637.08,37.1,0.99925,0.0,0.08959]
[1776435937526,73.19,77639.24,37.1,0.99925,0.0,0.08935]
[1776435938533,73.19,77637.63,37.1,0.99925,0.0,0.08953]
[1776435939540,73.19,77649.3,37.1,0.99926,0.0,0.08824]
[1776435940547,73.19,77652.06,37.1,0.99927,0.0,0.08794]
[1776435941554,73.19,77650.26,37.1,0.99927,0.0,0.08814]
[1776435942707,73.19,77650.26,37.1,0.99927,0.0,0.08814]
[1776435942791,73.19,77649.48,37.1,0.99926,0.0,0.08822]
[1776435943568,73.19,77640.38,37.1,0.99926,0.0,0.08922]
[1776435944575,73.19,77648.76,37.1,0.99926,0.0,0.0883]
[1776435945582,73.19,77658.87,37.1,0.99927,0.0,0.08721]
[1776435946589,73.19,77664.11,37.1,0.99928,0.0,0.08664]
[1776435947596,73.19,77667.16,37.1,0.99928,0.0,0.08631]
[1776435948603,73.19,77660.77,37.1,0.99928,0.0,0.087]
[1776435949610,73.19,77660.1,37.1,0.99928,0.0,0.08707]
[1776435950617,73.19,77663.88,37.1,0.99928,0.0,0.08667]
[1776435951624,73.19,77661.86,37.1,0.99928,0.0,0.08688]
[1776435952631,73.19,77662.42,37.1,0.99928,0.0,0.08682]
[1776435953638,73.19,77661.35,37.1,0.99928,0.0,0.08694]
[1776435954645,73.19,77661.79,37.1,0.99928,0.0,0.08689]
[1776435955652,73.19,77662.65,37.1,0.99928,0.0,0.0868]
[1776435956659,73.19,77663.47,37.1,0.99928,0.0,0.08671]
[1776435957666,73.19,77661.55,37.1,0.99928,0.0,0.08692]
[1776435958673,73.19,77656.05,37.1,0.99927,0.0,0.08751]
[1776435959559,73.19,77656.05,37.1,0.99927,0.0,0.08751]
[1776435960687,73.19,77658.33,37.1,0.99927,0.0,0.08726]
[1776435961694,73.19,77655.61,37.1,0.99927,0.0,0.08756]
[1776435962702,73.19,77654.95,37.1,0.99927,0.0,0.08763]
[1776435963708,73.19,77653.33,37.1,0.99927,0.0,0.08781]
[1776435964715,73.19,77656.22,37.1,0.99927,0.0,0.08749]
[1776435965699,73.19,77656.22,37.1,0.99927,0.0,0.08749]
[1776435969243,73.19,77656.68,37.1,0.99927,0.0,0.08744]
[1776435969482,73.19,77656.5,37.1,0.99927,0.0,0.08746]
[1776435969787,73.19,77663.72,37.1,0.99928,0.0,0.08668]
[1776435970291,73.19,77663.72,37.1,0.99928,0.0,0.08668]
[1776435970772,73.19,77698.0,37.1,0.99931,0.0,0.08307]
[1776435971779,73.19,77702.73,37.1,0.99932,0.0,0.08259]
[1776435972880,73.19,77702.73,37.1,0.99932,0.0,0.08259]
[1776435972892,73.2,77713.21,37.1,0.99933,0.0,0.08152]
[1776435973316,73.2,77713.21,37.1,0.99933,0.0,0.08152]
[1776435973793,73.2,77741.8,37.1,0.99935,0.0,0.07868]
[1776435974800,73.2,77750.55,37.1,0.99936,0.0,0.07783]
[1776435975809,73.2,77744.17,37.1,0.99935,0.0,0.07847]
[1776435976815,73.2,77738.32,37.1,0.99935,0.0,0.07905]
[1776435977822,73.2,77723.88,37.1,0.99934,0.0,0.0805]
[1776435978829,73.2,77712.88,37.1,0.99932,0.0,0.08162]
[1776435979264,73.2,77712.88,37.1,0.99932,0.0,0.08162]
[1776435979836,73.2,77710.65,37.1,0.99932,0.0,0.08186]
[1776435980843,73.2,77711.69,37.1,0.99932,0.0,0.08176]
[1776435981850,73.2,77720.0,37.1,0.99933,0.0,0.08092]
[1776435982857,73.2,77723.88,37.1,0.99933,0.0,0.08054]
[1776435983864,73.2,77722.57,37.1,0.99933,0.0,0.08068]
[1776435984871,73.21,77718.27,37.1,0.99933,0.0,0.08113]
[1776435985878,73.21,77717.09,37.1,0.99933,0.0,0.08126]
[1776435986885,73.21,77712.66,37.1,0.99932,0.0,0.08171]
[1776435988241,73.21,77712.66,37.1,0.99932,0.0,0.08171]
[1776435988919,73.21,77712.39,37.1,0.99932,0.0,0.08175]
[1776435988958,73.21,77683.42,37.1,0.9993,0.0,0.08482]
[1776435989907,73.21,77661.14,37.1,0.99927,0.0,0.08719]
[1776435990914,73.21,77661.14,37.1,0.99927,0.0,0.08719]
[1776435990990,73.21,77660.9,37.1,0.99927,0.0,0.08722]
[1776435992167,73.21,77660.9,37.1,0.99927,0.0,0.08722]
[1776435992211,73.21,77645.7,37.1,0.99926,0.0,0.08841]
[1776435992934,73.21,77661.41,37.1,0.99928,0.0,0.08671]
[1776435993941,73.21,77660.49,37.1,0.99928,0.0,0.08681]
[1776435995210,73.21,77660.49,37.1,0.99928,0.0,0.08681]
[1776435995269,73.21,77663.63,37.1,0.99928,0.0,0.08647]
[1776435996398,73.21,77663.63,37.1,0.99928,0.0,0.08647]
[1776435995992,73.21,77709.58,37.1,0.99932,0.0,0.08167]
[1776435996979,73.21,77721.55,37.1,0.99934,0.0,0.08046]
[1776435997985,73.22,77722.8,37.1,0.99934,0.0,0.08036]
[1776435998871,73.22,77722.8,37.1,0.99934,0.0,0.08036]
[1776435998993,73.22,77720.26,37.1,0.99933,0.0,0.08062]
[1776436000000,73.22,77722.82,37.1,0.99934,0.0,0.08037]
[1776436001007,73.22,77731.95,37.1,0.99934,0.0,0.07947]
[1776436002014,73.22,77733.93,37.1,0.99935,0.0,0.07929]
[1776436003021,73.22,77732.37,37.1,0.99934,0.0,0.07946]
[1776436004028,73.22,77740.54,37.1,0.99935,0.0,0.07866]
[1776436005035,73.22,77733.14,37.1,0.99934,0.0,0.07941]
[1776436006042,73.22,77735.62,37.1,0.99935,0.0,0.07917]
[1776436007049,73.22,77719.0,37.1,0.99933,0.0,0.08085]
[1776436008056,73.23,77715.41,37.1,0.99933,0.0,0.08122]
[1776436009063,73.23,77713.41,37.1,0.99933,0.0,0.08143]
[1776436010070,73.23,77724.7,37.1,0.99934,0.0,0.0803]
[1776436011114,73.23,77724.7,37.1,0.99934,0.0,0.0803]
[1776436011136,73.23,77727.51,37.1,0.99934,0.0,0.08003]
[1776436012085,73.23,77726.69,37.1,0.99934,0.0,0.08012]
[1776436013095,73.23,77729.51,37.1,0.99934,0.0,0.07985]
[1776436014102,73.23,77731.23,37.1,0.99934,0.0,0.07969]
[1776436016116,73.23,77730.46,37.1,0.99934,0.0,0.07979]
[1776436019137,73.24,77729.27,37.1,0.99934,0.0,0.07995]
[1776436021151,73.25,77719.6,37.1,0.99933,0.0,0.08105]
[1776436022158,73.25,77722.48,37.1,0.99933,0.0,0.08076]
[1776436023168,73.25,77726.55,37.1,0.99934,0.0,0.08037]
[1776436024174,73.26,77723.37,37.1,0.99933,0.0,0.08079]
[1776436025181,73.27,77725.85,37.1,0.99933,0.0,0.08064]
[1776436026188,73.27,77724.68,37.1,0.99933,0.0,0.08077]
[1776436027195,73.28,77719.63,37.1,0.99933,0.0,0.08138]
[1776436028202,73.29,77717.46,37.1,0.99932,0.0,0.08169]
[1776436029209,73.29,77718.44,37.1,0.99932,0.0,0.08167]
[1776436030216,73.3,77722.01,37.1,0.99933,0.0,0.08138]
[1776436031227,73.31,77725.39,37.1,0.99933,0.0,0.08113]
[1776436032233,73.32,77729.45,37.1,0.99933,0.0,0.08081]
[1776436034247,73.33,77728.5,37.1,0.99933,0.0,0.0811]
[1776436035254,73.34,77729.62,37.1,0.99933,0.0,0.08108]
[1776436036261,73.35,77730.19,37.1,0.99933,0.0,0.08112]
[1776436037268,73.36,77731.22,37.1,0.99933,0.0,0.08111]
[1776436038275,73.37,77733.25,37.1,0.99933,0.0,0.081]
[1776436039282,73.38,77735.92,37.1,0.99933,0.0,0.08084]
[1776436040289,73.38,77737.0,37.1,0.99933,0.0,0.08083]
[1776436041296,73.39,77736.11,37.1,0.99933,0.0,0.08103]
[1776436042304,73.4,77735.2,37.1,0.99933,0.0,0.08122]
[1776436043311,73.4,77736.31,37.1,0.99933,0.0,0.08112]
[1776436044318,73.41,77727.84,37.1,0.99932,0.0,0.08199]
[1776436045325,73.41,77721.22,37.1,0.99932,0.0,0.08267]
[1776436046335,73.41,77717.16,37.1,0.99931,0.0,0.08309]
[1776436047342,73.41,77721.14,37.1,0.99932,0.0,0.08269]
[1776436048349,73.41,77718.83,37.1,0.99931,0.0,0.08293]
[1776436052377,73.41,77725.72,37.1,0.99932,0.0,0.08181]
[1776436053384,73.41,77728.67,37.1,0.99933,0.0,0.08152]
[1776436054392,73.41,77729.57,37.1,0.99933,0.0,0.08144]
[1776436055398,73.41,77732.1,37.1,0.99933,0.0,0.08119]
[1776436056821,73.41,77734.12,37.1,0.99933,0.0,0.081]
[1776436060223,73.42,77737.35,37.1,0.99933,0.0,0.08071]
[1776436060433,73.42,77737.9,37.1,0.99933,0.0,0.08066]
[1776436061440,73.42,77740.17,37.1,0.99934,0.0,0.08044]
[1776436062448,73.42,77746.62,37.1,0.99934,0.0,0.07981]
[1776436063455,73.42,77748.91,37.1,0.99934,0.0,0.07959]
[1776436064462,73.42,77752.27,37.1,0.99935,0.0,0.07927]
[1776436065468,73.42,77758.99,37.1,0.99935,0.0,0.07862]
[1776436066476,73.42,77760.54,37.1,0.99935,0.0,0.07849]
[1776436068490,73.43,77761.03,37.1,0.99935,0.0,0.07847]
[1776436069497,73.43,77762.7,37.1,0.99935,0.0,0.07832]
[1776436070504,73.43,77764.42,37.1,0.99936,0.0,0.07817]
[1776436072049,73.43,77764.42,37.1,0.99936,0.0,0.07817]
[1776436072093,73.43,77771.08,37.1,0.99936,0.0,0.07754]
[1776436072921,73.43,77771.08,37.1,0.99936,0.0,0.07754]
[1776436072940,73.43,77771.08,37.1,0.99936,0.0,0.07754]
[1776436073191,73.43,77771.08,37.1,0.99936,0.0,0.07754]
[1776436073197,73.45,77782.65,37.1,0.99937,0.0,0.07664]
[1776436075539,73.47,77776.64,37.1,0.99936,0.0,0.07744]
[1776436076547,73.47,77775.7,37.1,0.99936,0.0,0.07755]
[1776436077555,73.47,77772.87,37.1,0.99936,0.0,0.07784]
[1776436078562,73.47,77770.9,37.1,0.99936,0.0,0.07805]
[1776436079875,73.47,77770.9,37.1,0.99936,0.0,0.07805]
[1776436079944,73.48,77769.43,37.1,0.99936,0.0,0.07822]
[1776436081583,73.48,77760.82,37.1,0.99935,0.0,0.07908]
[1776436083023,73.48,77758.15,37.1,0.99934,0.0,0.07937]
[1776436084171,73.48,77758.15,37.1,0.99934,0.0,0.07937]
[1776436084260,73.48,77746.2,37.1,0.99933,0.0,0.08057]
[1776436084469,73.48,77746.2,37.1,0.99933,0.0,0.08057]
[1776436084604,73.48,77742.49,37.1,0.99933,0.0,0.08094]
[1776436086448,73.48,77742.56,37.1,0.99933,0.0,0.08095]
[1776436086618,73.48,77737.59,37.1,0.99933,0.0,0.08146]
[1776436087625,73.48,77738.29,37.1,0.99933,0.0,0.0814]
[1776436088632,73.49,77736.94,37.1,0.99933,0.0,0.08154]
[1776436089639,73.49,77739.43,37.1,0.99933,0.0,0.0813]
[1776436090646,73.49,77738.76,37.1,0.99933,0.0,0.08137]
[1776436091653,73.49,77738.22,37.1,0.99933,0.0,0.08144]
[1776436092664,73.49,77737.38,37.1,0.99933,0.0,0.08153]
[1776436095046,73.49,77738.92,37.1,0.99933,0.0,0.0814]
[1776436095685,73.49,77739.65,37.1,0.99933,0.0,0.08133]
[1776436097699,73.49,77740.1,37.1,0.99933,0.0,0.0813]
[1776436099713,73.49,77745.34,37.1,0.99933,0.0,0.08079]
[1776436100721,73.49,77747.28,37.1,0.99933,0.0,0.0806]
[1776436101728,73.5,77742.15,37.1,0.99933,0.0,0.08113]
[1776436102735,73.51,77737.49,37.1,0.99932,0.0,0.0817]
[1776436103742,73.51,77732.14,37.1,0.99932,0.0,0.08226]
[1776436104750,73.51,77722.57,37.1,0.99931,0.0,0.08325]
[1776436105894,73.51,77704.57,37.1,0.99929,0.0,0.08519]
[1776436106763,73.51,77703.16,37.1,0.99929,0.0,0.08534]
[1776436107770,73.51,77702.73,37.1,0.99929,0.0,0.08538]
[1776436109784,73.51,77699.37,37.1,0.99929,0.0,0.08574]
[1776436112983,73.51,77699.36,37.1,0.99929,0.0,0.08529]
[1776436113347,73.51,77699.36,37.1,0.99929,0.0,0.08529]
[1776436113402,73.51,77697.83,37.1,0.99929,0.0,0.08545]
[1776436114161,73.51,77697.83,37.1,0.99929,0.0,0.08545]
[1776436114225,73.51,77697.83,37.1,0.99929,0.0,0.08545]
[1776436114311,73.51,77673.68,37.1,0.99927,0.0,0.08804]
[1776436114941,73.51,77673.68,37.1,0.99927,0.0,0.08804]
[1776436115028,73.51,77674.76,37.1,0.99927,0.0,0.08792]
[1776436115828,73.51,77669.15,37.1,0.99926,0.0,0.08853]
[1776436116836,73.51,77662.52,37.1,0.99925,0.0,0.08926]
[1776436118849,73.51,77662.83,37.1,0.99925,0.0,0.08922]
[1776436119856,73.51,77662.16,37.1,0.99925,0.0,0.0893]
[1776436120865,73.51,77651.04,37.1,0.99924,0.0,0.09053]
[1776436121872,73.51,77643.55,37.1,0.99924,0.0,0.09136]
[1776436122879,73.51,77641.9,37.1,0.99923,0.0,0.09155]
[1776436123881,73.51,77641.9,37.1,0.99923,0.0,0.09155]
[1776436124053,73.51,77637.66,37.1,0.99923,0.0,0.09203]
[1776436124893,73.51,77632.35,37.1,0.99922,0.0,0.09263]
[1776436125899,73.51,77629.07,37.1,0.99922,0.0,0.093]
[1776436126907,73.51,77625.19,37.1,0.99922,0.0,0.09345]
[1776436127932,73.51,77625.19,37.1,0.99922,0.0,0.09345]
[1776436128921,73.51,77623.01,37.1,0.99921,0.0,0.0937]
[1776436130936,73.51,77621.05,37.1,0.99921,0.0,0.09392]
[1776436131943,73.51,77620.4,37.1,0.99921,0.0,0.094]
[1776436135088,73.51,77620.47,37.1,0.99921,0.0,0.09399]
[1776436135156,73.51,77619.36,37.1,0.99921,0.0,0.09412]
[1776436135971,73.51,77603.7,37.1,0.99919,0.0,0.09594]
[1776436136978,73.51,77600.74,37.1,0.99919,0.0,0.09629]
[1776436137985,73.51,77599.84,37.1,0.99919,0.0,0.09639]
[1776436138992,73.51,77597.85,37.1,0.99919,0.0,0.09663]
[1776436139999,73.51,77604.21,37.1,0.99919,0.0,0.09588]
[1776436141006,73.51,77606.72,37.1,0.9992,0.0,0.09558]
[1776436143019,73.51,77608.9,37.1,0.9992,0.0,0.09533]
[1776436144027,73.51,77607.64,37.1,0.9992,0.0,0.09548]
[1776436146041,73.51,77604.26,37.1,0.99919,0.0,0.09587]
[1776436147049,73.51,77600.97,37.1,0.99919,0.0,0.09626]
[1776436148155,73.51,77596.34,37.1,0.99919,0.0,0.09681]
[1776436149055,73.51,77596.34,37.1,0.99919,0.0,0.09681]
[1776436149234,73.51,77596.34,37.1,0.99919,0.0,0.09681]
[1776436149261,73.51,77570.5,37.1,0.99916,0.0,0.09991]
[1776436150073,73.51,77567.78,37.1,0.99915,0.0,0.10024]
[1776436151080,73.51,77566.15,37.1,0.99915,0.0,0.10044]
[1776436151988,73.51,77566.15,37.1,0.99915,0.0,0.10044]
[1776436152087,73.51,77567.24,37.1,0.99915,0.0,0.1003]
[1776436153093,73.51,77567.76,37.1,0.99915,0.0,0.10024]
[1776436154101,73.51,77566.78,37.1,0.99915,0.0,0.10036]
[1776436155109,73.51,77565.38,37.1,0.99915,0.0,0.10053]
[1776436156116,73.51,77567.42,37.1,0.99915,0.0,0.10028]
[1776436157123,73.51,77571.72,37.1,0.99916,0.0,0.09976]
[1776436158247,73.51,77571.72,37.1,0.99916,0.0,0.09976]
[1776436158336,73.51,77559.67,37.1,0.99914,0.0,0.10123]
[1776436158752,73.51,77559.67,37.1,0.99914,0.0,0.10123]
[1776436159142,73.51,77546.03,37.1,0.99913,0.0,0.10293]
[1776436159902,73.51,77546.03,37.1,0.99913,0.0,0.10293]
[1776436160149,73.51,77552.63,37.1,0.99914,0.0,0.1021]
[1776436161156,73.51,77551.38,37.1,0.99913,0.0,0.10226]
[1776436161987,73.51,77551.38,37.1,0.99913,0.0,0.10226]
[1776436162163,73.51,77552.45,37.1,0.99914,0.0,0.10213]
[1776436163170,73.51,77545.28,37.1,0.99913,0.0,0.10302]
[1776436164101,73.51,77545.28,37.1,0.99913,0.0,0.10302]
[1776436164178,73.51,77526.5,37.1,0.99911,0.0,0.1054]
[1776436165185,73.51,77512.39,37.1,0.99909,0.0,0.10721]
[1776436166192,73.51,77510.68,37.1,0.99909,0.0,0.10744]
[1776436167915,73.51,77510.43,37.1,0.99909,0.0,0.10747]
[1776436168206,73.51,77511.66,37.1,0.99909,0.0,0.10731]
[1776436169213,73.51,77520.58,37.1,0.9991,0.0,0.10616]
[1776436170220,73.51,77530.17,37.1,0.99911,0.0,0.10493]
[1776436170949,73.51,77530.17,37.1,0.99911,0.0,0.10493]
[1776436171247,73.51,77525.3,37.1,0.99911,0.0,0.10502]
[1776436172311,73.51,77525.3,37.1,0.99911,0.0,0.10502]
[1776436172411,73.51,77519.38,37.1,0.9991,0.0,0.10577]
[1776436174268,73.51,77514.06,37.1,0.99909,0.0,0.10646]
[1776436174937,73.51,77514.06,37.1,0.99909,0.0,0.10646]
[1776436175188,73.51,77514.06,37.1,0.99909,0.0,0.10646]
[1776436175311,73.51,77514.06,37.1,0.99909,0.0,0.10646]
[1776436175322,73.51,77508.06,37.1,0.99909,0.0,0.10723]
[1776436177022,73.51,77507.8,37.1,0.99909,0.0,0.10727]
[1776436177289,73.51,77504.64,37.1,0.99908,0.0,0.10768]
[1776436178296,73.51,77501.21,37.1,0.99908,0.0,0.10813]
[1776436179303,73.51,77498.56,37.1,0.99908,0.0,0.10847]
[1776436180328,73.51,77490.79,37.1,0.99907,0.0,0.1095]
[1776436181328,73.51,77485.23,37.1,0.99906,0.0,0.11024]
[1776436182338,73.51,77485.23,37.1,0.99906,0.0,0.11024]
[1776436182429,73.51,77479.11,37.1,0.99905,0.0,0.11105]
[1776436183344,73.51,77478.34,37.1,0.99905,0.0,0.11116]
[1776436186366,73.51,77474.81,37.1,0.99905,0.0,0.11163]
[1776436187373,73.51,77474.04,37.1,0.99905,0.0,0.11174]
[1776436189494,73.51,77474.57,37.1,0.99905,0.0,0.11166]
[1776436190243,73.51,77474.57,37.1,0.99905,0.0,0.11166]
[1776436190394,73.51,77475.29,37.1,0.99905,0.0,0.11157]
[1776436191401,73.51,77479.6,37.1,0.99905,0.0,0.11099]
[1776436195429,73.51,77480.17,37.1,0.99905,0.0,0.11091]
[1776436196436,73.51,77485.24,37.1,0.99906,0.0,0.11024]
[1776436197443,73.51,77491.47,37.1,0.99907,0.0,0.10941]
[1776436198450,73.51,77496.64,37.1,0.99907,0.0,0.10873]
[1776436199457,73.51,77500.25,37.1,0.99908,0.0,0.10825]
[1776436200464,73.51,77501.16,37.1,0.99908,0.0,0.10813]
[1776436201471,73.51,77503.24,37.1,0.99908,0.0,0.10786]
[1776436202478,73.51,77511.93,37.1,0.99909,0.0,0.10673]
[1776436203487,73.51,77527.11,37.1,0.99911,0.0,0.10479]
[1776436204494,73.51,77526.63,37.1,0.99911,0.0,0.10485]
[1776436206508,73.51,77525.05,37.1,0.99911,0.0,0.10505]
[1776436207515,73.51,77524.31,37.1,0.99911,0.0,0.10514]
[1776436209530,73.51,77530.8,37.1,0.99911,0.0,0.10432]
[1776436211544,73.51,77532.07,37.1,0.99912,0.0,0.10416]
[1776436213172,73.51,77534.57,37.1,0.99912,0.0,0.10384]
[1776436213558,73.51,77539.44,37.1,0.99912,0.0,0.10323]
[1776436214565,73.51,77544.56,37.1,0.99913,0.0,0.10259]
[1776436215601,73.51,77547.22,37.1,0.99913,0.0,0.10226]
[1776436216579,73.51,77549.75,37.1,0.99914,0.0,0.10194]
[1776436217586,73.51,77550.48,37.1,0.99914,0.0,0.10185]
[1776436218593,73.51,77558.59,37.1,0.99915,0.0,0.10085]
[1776436219600,73.51,77546.98,37.1,0.99913,0.0,0.10229]
[1776436220607,73.51,77543.9,37.1,0.99913,0.0,0.10267]
[1776436221614,73.51,77540.45,37.1,0.99913,0.0,0.1031]
[1776436222621,73.51,77542.67,37.1,0.99913,0.0,0.10282]
[1776436223628,73.51,77549.19,37.1,0.99914,0.0,0.10201]
[1776436224635,73.51,77554.19,37.1,0.99914,0.0,0.10139]
[1776436225643,73.51,77557.78,37.1,0.99915,0.0,0.10095]
[1776436227259,73.51,77561.7,37.1,0.99915,0.0,0.10047]
[1776436228049,73.51,77561.7,37.1,0.99915,0.0,0.10047]
[1776436228196,73.51,77561.7,37.1,0.99915,0.0,0.10047]
[1776436228434,73.51,77561.7,37.1,0.99915,0.0,0.10047]
[1776436228536,73.51,77562.1,37.1,0.99915,0.0,0.10042]
[1776436229134,73.51,77563.18,37.1,0.99915,0.0,0.10029]
[1776436230678,73.51,77561.05,37.1,0.99915,0.0,0.10055]
[1776436231685,73.51,77556.9,37.1,0.99915,0.0,0.10054]
[1776436232692,73.51,77553.89,37.1,0.99915,0.0,0.10091]
[1776436233699,73.51,77558.11,37.1,0.99915,0.0,0.10039]
[1776436234706,73.51,77564.29,37.1,0.99916,0.0,0.09964]
[1776436235713,73.51,77566.58,37.1,0.99916,0.0,0.09936]
[1776436236720,73.51,77568.59,37.1,0.99916,0.0,0.09912]
[1776436238905,73.51,77571.08,37.1,0.99917,0.0,0.09882]
[1776436239741,73.51,77570.21,37.1,0.99916,0.0,0.09892]
[1776436240748,73.51,77565.15,37.1,0.99916,0.0,0.09954]
[1776436241755,73.51,77565.83,37.1,0.99916,0.0,0.09945]
[1776436242762,73.51,77567.13,37.1,0.99916,0.0,0.0993]
[1776436243769,73.51,77568.75,37.1,0.99916,0.0,0.0991]
[1776436244776,73.51,77565.22,37.1,0.99916,0.0,0.09953]
[1776436245783,73.51,77563.65,37.1,0.99916,0.0,0.09972]
[1776436247797,73.51,77562.18,37.1,0.99916,0.0,0.0999]
[1776436248804,73.51,77563.08,37.1,0.99916,0.0,0.09979]
[1776436249811,73.51,77563.8,37.1,0.99916,0.0,0.0997]
[1776436250818,73.51,77566.09,37.1,0.99916,0.0,0.09942]
[1776436251826,73.51,77567.59,37.1,0.99916,0.0,0.09924]
[1776436256861,73.51,77566.82,37.1,0.99916,0.0,0.09933]
[1776436257868,73.51,77566.39,37.1,0.99916,0.0,0.09939]
[1776436258875,73.51,77568.97,37.1,0.99916,0.0,0.09907]
[1776436260221,73.51,77574.71,37.1,0.99917,0.0,0.09838]
[1776436260891,73.51,77585.46,37.1,0.99918,0.0,0.0971]
[1776436261899,73.51,77598.99,37.1,0.9992,0.0,0.0955]
[1776436263230,73.51,77598.99,37.1,0.9992,0.0,0.0955]
[1776436263330,73.51,77609.76,37.1,0.99921,0.0,0.09425]
[1776436264578,73.51,77609.76,37.1,0.99921,0.0,0.09425]
[1776436264527,73.51,77623.31,37.1,0.99922,0.0,0.09269]
[1776436265426,73.51,77623.31,37.1,0.99922,0.0,0.09269]
[1776436265479,73.51,77631.12,37.1,0.99923,0.0,0.09181]
[1776436266187,73.51,77631.12,37.1,0.99923,0.0,0.09181]
[1776436266242,73.51,77637.3,37.1,0.99924,0.0,0.09111]
[1776436266934,73.51,77639.94,37.1,0.99924,0.0,0.09082]
[1776436267941,73.51,77638.62,37.1,0.99924,0.0,0.09097]
[1776436268948,73.51,77642.91,37.1,0.99924,0.0,0.09049]
[1776436269955,73.51,77644.47,37.1,0.99924,0.0,0.09031]
[1776436270962,73.51,77645.51,37.1,0.99925,0.0,0.0902]
[1776436271969,73.51,77650.66,37.1,0.99925,0.0,0.08963]
[1776436272976,73.51,77655.11,37.1,0.99925,0.0,0.08914]
[1776436274361,73.51,77655.11,37.1,0.99925,0.0,0.08914]
[1776436274385,73.51,77658.22,37.1,0.99926,0.0,0.0888]
[1776436275453,73.51,77658.22,37.1,0.99926,0.0,0.0888]
[1776436275488,73.51,77668.28,37.1,0.99927,0.0,0.0877]
[1776436275762,73.51,77668.28,37.1,0.99927,0.0,0.0877]
[1776436275949,73.51,77668.28,37.1,0.99927,0.0,0.0877]
[1776436275997,73.51,77677.99,37.1,0.99928,0.0,0.08666]
[1776436277004,73.51,77678.17,37.1,0.99928,0.0,0.08664]
[1776436278011,73.51,77677.22,37.1,0.99928,0.0,0.08674]
[1776436279018,73.51,77675.56,37.1,0.99928,0.0,0.08692]
[1776436280026,73.51,77673.63,37.1,0.99927,0.0,0.08712]
[1776436281398,73.51,77673.63,37.1,0.99927,0.0,0.08712]
[1776436281442,73.51,77674.46,37.1,0.99927,0.0,0.08703]
[1776436282058,73.51,77691.05,37.1,0.99929,0.0,0.08527]
[1776436283231,73.51,77693.81,37.1,0.99929,0.0,0.08498]
[1776436284881,73.51,77694.03,37.1,0.99929,0.0,0.08495]
[1776436285077,73.51,77679.54,37.1,0.99928,0.0,0.08649]
[1776436286084,73.51,77675.81,37.1,0.99928,0.0,0.08689]
[1776436288098,73.51,77671.42,37.1,0.99927,0.0,0.08736]
[1776436289105,73.51,77670.72,37.1,0.99927,0.0,0.08744]
[1776436290112,73.51,77672.39,37.1,0.99927,0.0,0.08726]
[1776436291136,73.51,77672.39,37.1,0.99927,0.0,0.08726]
[1776436291265,73.51,77672.39,37.1,0.99927,0.0,0.08726]
[1776436291376,73.51,77672.39,37.1,0.99927,0.0,0.08726]
[1776436291410,73.51,77659.58,37.1,0.99926,0.0,0.08818]
[1776436292125,73.51,77650.22,37.1,0.99925,0.0,0.08921]
[1776436293133,73.51,77649.66,37.1,0.99925,0.0,0.08927]
[1776436294140,73.51,77648.7,37.1,0.99925,0.0,0.08938]
[1776436295147,73.51,77647.72,37.1,0.99925,0.0,0.08948]
[1776436297162,73.51,77650.84,37.1,0.99925,0.0,0.08914]
[1776436299176,73.51,77651.89,37.1,0.99926,0.0,0.08902]
[1776436300183,73.51,77647.99,37.1,0.99925,0.0,0.08945]
[1776436301180,73.51,77647.99,37.1,0.99925,0.0,0.08945]
[1776436301190,73.51,77638.0,37.1,0.99924,0.0,0.09056]
[1776436302531,73.51,77627.15,37.1,0.99923,0.0,0.09178]
[1776436303204,73.51,77622.28,37.1,0.99922,0.0,0.09233]
[1776436305217,73.51,77623.03,37.1,0.99923,0.0,0.09225]
[1776436309246,73.51,77627.28,37.1,0.99923,0.0,0.09176]
[1776436310253,73.51,77635.3,37.1,0.99924,0.0,0.09086]
[1776436311260,73.51,77637.31,37.1,0.99924,0.0,0.09064]
[1776436312269,73.51,77636.67,37.1,0.99924,0.0,0.09071]
[1776436313276,73.51,77650.22,37.1,0.99925,0.0,0.08921]
[1776436314283,73.51,77652.82,37.1,0.99926,0.0,0.08892]
[1776436315296,73.51,77667.57,37.1,0.99927,0.0,0.08732]
[1776436316302,73.51,77675.58,37.1,0.99928,0.0,0.08646]
[1776436317310,73.51,77659.63,37.1,0.99926,0.0,0.08818]
[1776436318317,73.51,77651.7,37.1,0.99926,0.0,0.08905]
[1776436319324,73.51,77650.28,37.1,0.99925,0.0,0.0892]
[1776436320331,73.51,77652.64,37.1,0.99926,0.0,0.08894]
[1776436322345,73.51,77652.1,37.1,0.99926,0.0,0.089]
[1776436326373,73.51,77652.74,37.1,0.99926,0.0,0.08893]
[1776436328387,73.51,77653.22,37.1,0.99926,0.0,0.08888]
[1776436330598,73.51,77656.12,37.1,0.99926,0.0,0.08856]
[1776436331407,73.51,77660.04,37.1,0.99926,0.0,0.08813]
[1776436332415,73.51,77663.09,37.1,0.99927,0.0,0.0878]
[1776436333422,73.51,77666.77,37.1,0.99927,0.0,0.0874]
[1776436334429,73.51,77675.62,37.1,0.99928,0.0,0.08645]
[1776436335436,73.51,77677.64,37.1,0.99928,0.0,0.08624]
[1776436337450,73.51,77677.23,37.1,0.99928,0.0,0.08628]
[1776436338269,73.51,77677.23,37.1,0.99928,0.0,0.08628]
[1776436338676,73.51,77677.23,37.1,0.99928,0.0,0.08628]
[1776436338458,73.51,77680.56,37.1,0.99928,0.0,0.08593]
[1776436339464,73.51,77690.53,37.1,0.99929,0.0,0.08487]
[1776436341478,73.51,77688.1,37.1,0.99929,0.0,0.08513]
[1776436342485,73.51,77686.85,37.1,0.99929,0.0,0.08526]
[1776436343496,73.51,77693.3,37.1,0.9993,0.0,0.08458]
[1776436344509,73.51,77695.13,37.1,0.9993,0.0,0.08439]
[1776436345515,73.51,77691.92,37.1,0.99929,0.0,0.08473]
[1776436346522,73.51,77689.92,37.1,0.99929,0.0,0.08494]
[1776436348536,73.51,77683.66,37.1,0.99929,0.0,0.0856]
[1776436350551,73.51,77685.18,37.1,0.99929,0.0,0.08544]
[1776436351558,73.51,77683.6,37.1,0.99929,0.0,0.08516]
[1776436352564,73.51,77674.98,37.1,0.99928,0.0,0.08607]
[1776436353572,73.51,77666.87,37.1,0.99927,0.0,0.08694]
[1776436354579,73.51,77667.34,37.1,0.99927,0.0,0.08689]
[1776436355586,73.51,77664.02,37.1,0.99927,0.0,0.08724]
[1776436356593,73.51,77663.46,37.1,0.99927,0.0,0.0873]
[1776436357600,73.51,77662.17,37.1,0.99927,0.0,0.08744]
[1776436357741,73.51,77662.17,37.1,0.99927,0.0,0.08744]
[1776436358607,73.51,77657.47,37.1,0.99926,0.0,0.08795]
[1776436359614,73.51,77654.12,37.1,0.99926,0.0,0.08832]
[1776436360621,73.51,77660.02,37.1,0.99927,0.0,0.08768]
[1776436361527,73.51,77660.02,37.1,0.99927,0.0,0.08768]
[1776436361628,73.51,77659.66,37.1,0.99927,0.0,0.08772]
[1776436363642,73.51,77657.06,37.1,0.99926,0.0,0.088]
[1776436364649,73.51,77656.16,37.1,0.99926,0.0,0.0881]
[1776436365656,73.51,77658.19,37.1,0.99927,0.0,0.08787]
[1776436366663,73.51,77655.09,37.1,0.99926,0.0,0.08821]
[1776436367711,73.51,77655.09,37.1,0.99926,0.0,0.08821]
[1776436367670,73.51,77655.61,37.1,0.99926,0.0,0.08816]
[1776436368677,73.51,77654.81,37.1,0.99926,0.0,0.08824]
[1776436369684,73.51,77657.96,37.1,0.99927,0.0,0.0879]
[1776436370691,73.51,77660.73,37.1,0.99927,0.0,0.0876]
[1776436371698,73.51,77667.19,37.1,0.99927,0.0,0.0869]
[1776436372705,73.51,77674.32,37.1,0.99928,0.0,0.08614]
[1776436374719,73.51,77677.01,37.1,0.99928,0.0,0.08585]
[1776436375853,73.51,77679.59,37.1,0.99929,0.0,0.08558]
[1776436376733,73.51,77678.65,37.1,0.99929,0.0,0.08568]
[1776436377740,73.51,77675.83,37.1,0.99928,0.0,0.08598]
[1776436378747,73.51,77677.01,37.1,0.99928,0.0,0.08585]
[1776436379754,73.51,77675.64,37.1,0.99928,0.0,0.086]
[1776436380761,73.51,77676.07,37.1,0.99928,0.0,0.08595]
[1776436381768,73.51,77675.57,37.1,0.99928,0.0,0.08601]
[1776436382775,73.51,77674.18,37.1,0.99928,0.0,0.08615]
[1776436384300,73.51,77674.18,37.1,0.99928,0.0,0.08615]
[1776436387008,73.51,77674.47,37.1,0.99928,0.0,0.08612]
[1776436387162,73.51,77674.47,37.1,0.99928,0.0,0.08612]
[1776436387810,73.51,77664.59,37.1,0.99927,0.0,0.08718]
[1776436389000,73.51,77664.59,37.1,0.99927,0.0,0.08718]
[1776436389024,73.51,77664.59,37.1,0.99927,0.0,0.08718]
[1776436389124,73.51,77664.59,37.1,0.99927,0.0,0.08718]
[1776436389480,73.51,77664.59,37.1,0.99927,0.0,0.08718]
[1776436389525,73.51,77662.14,37.1,0.99927,0.0,0.08745]
[1776436390638,73.51,77639.74,37.1,0.99925,0.0,0.0899]
[1776436390831,73.51,77641.29,37.1,0.99925,0.0,0.08973]
[1776436391838,73.51,77649.25,37.1,0.99926,0.0,0.08885]
[1776436393852,73.51,77652.45,37.1,0.99926,0.0,0.0885]
[1776436394860,73.51,77653.63,37.1,0.99926,0.0,0.08837]
[1776436396061,73.51,77653.63,37.1,0.99926,0.0,0.08837]
[1776436396152,73.51,77681.53,37.1,0.99929,0.0,0.08537]
[1776436396875,73.51,77679.19,37.1,0.99929,0.0,0.08562]
[1776436399126,73.51,77678.92,37.1,0.99929,0.0,0.08565]
[1776436399201,73.51,77679.57,37.1,0.99929,0.0,0.08558]
[1776436402271,73.51,77679.59,37.1,0.99929,0.0,0.08558]
[1776436402319,73.51,77679.59,37.1,0.99929,0.0,0.08558]
[1776436402369,73.51,77679.48,37.1,0.99929,0.0,0.08559]
[1776436402917,73.51,77682.94,37.1,0.99929,0.0,0.08522]
[1776436403928,73.51,77666.05,37.1,0.99927,0.0,0.08703]
[1776436404935,73.51,77674.58,37.1,0.99928,0.0,0.08611]
[1776436406205,73.51,77674.58,37.1,0.99928,0.0,0.08611]
[1776436406274,73.51,77676.25,37.1,0.99928,0.0,0.08593]
[1776436406949,73.51,77678.55,37.1,0.99929,0.0,0.08569]
[1776436408963,73.51,77673.26,37.1,0.99928,0.0,0.08625]
[1776436409969,73.51,77668.45,37.1,0.99928,0.0,0.08677]
[1776436410977,73.51,77666.27,37.1,0.99927,0.0,0.087]
[1776436412203,73.51,77666.27,37.1,0.99927,0.0,0.087]
[1776436412300,73.51,77666.02,37.1,0.99928,0.0,0.08657]
[1776436415007,73.51,77666.69,37.1,0.99928,0.0,0.0865]
[1776436416012,73.51,77667.16,37.1,0.99928,0.0,0.08645]
[1776436417019,73.51,77669.07,37.1,0.99928,0.0,0.08624]
[1776436418185,73.51,77669.07,37.1,0.99928,0.0,0.08624]
[1776436418286,73.51,77674.19,37.1,0.99928,0.0,0.0857]
[1776436419773,73.51,77674.19,37.1,0.99928,0.0,0.0857]
[1776436419769,73.51,77689.91,37.1,0.9993,0.0,0.08405]
[1776436420220,73.51,77689.91,37.1,0.9993,0.0,0.08405]
[1776436420301,73.51,77718.87,37.1,0.99933,0.0,0.08108]
[1776436421056,73.51,77732.33,37.1,0.99934,0.0,0.07974]
[1776436422064,73.51,77735.02,37.1,0.99934,0.0,0.07948]
[1776436423070,73.52,77734.1,37.1,0.99934,0.0,0.07958]
[1776436424077,73.52,77733.15,37.1,0.99934,0.0,0.07969]
[1776436425084,73.52,77734.61,37.1,0.99934,0.0,0.07956]
[1776436426091,73.52,77736.92,37.1,0.99934,0.0,0.07934]
[1776436427098,73.52,77737.37,37.1,0.99934,0.0,0.07931]
[1776436428105,73.52,77746.61,37.1,0.99935,0.0,0.07842]
[1776436429182,73.52,77749.6,37.1,0.99935,0.0,0.07814]
[1776436431126,73.53,77749.05,37.1,0.99935,0.0,0.07822]
[1776436432133,73.53,77750.52,37.1,0.99935,0.0,0.0781]
[1776436433140,73.53,77751.72,37.1,0.99936,0.0,0.078]
[1776436435155,73.53,77752.84,37.1,0.99936,0.0,0.07792]
[1776436436162,73.53,77756.97,37.1,0.99936,0.0,0.07754]
[1776436437169,73.54,77754.46,37.1,0.99936,0.0,0.0778]
[1776436438176,73.54,77750.85,37.1,0.99935,0.0,0.07817]
[1776436439183,73.54,77749.84,37.1,0.99935,0.0,0.07828]
[1776436440190,73.54,77748.71,37.1,0.99935,0.0,0.07841]
[1776436441197,73.54,77747.7,37.1,0.99935,0.0,0.07852]
[1776436442204,73.54,77734.37,37.1,0.99934,0.0,0.07985]
[1776436443211,73.54,77733.44,37.1,0.99934,0.0,0.07996]
[1776436444217,73.54,77736.61,37.1,0.99934,0.0,0.07966]
[1776436445225,73.55,77733.81,37.1,0.99934,0.0,0.07995]
[1776436446232,73.55,77734.4,37.1,0.99934,0.0,0.0799]
[1776436447239,73.55,77730.23,37.1,0.99933,0.0,0.08033]
[1776436448466,73.55,77725.54,37.1,0.99933,0.0,0.0808]
[1776436449253,73.55,77727.98,37.1,0.99933,0.0,0.08056]
[1776436450410,73.55,77725.51,37.1,0.99933,0.0,0.0808]
[1776436451268,73.55,77726.69,37.1,0.99933,0.0,0.08068]
[1776436453282,73.55,77727.31,37.1,0.99933,0.0,0.08062]
[1776436454532,73.55,77743.01,37.1,0.99935,0.0,0.07906]
[1776436455297,73.55,77754.6,37.1,0.99936,0.0,0.07793]
[1776436456304,73.55,77757.36,37.1,0.99936,0.0,0.07766]
[1776436458318,73.55,77758.27,37.1,0.99936,0.0,0.07757]
[1776436460333,73.55,77759.58,37.1,0.99936,0.0,0.07745]
[1776436460971,73.55,77759.58,37.1,0.99936,0.0,0.07745]
[1776436461339,73.55,77758.98,37.1,0.99936,0.0,0.07751]
[1776436462346,73.55,77763.82,37.1,0.99936,0.0,0.07704]
[1776436463353,73.55,77764.92,37.1,0.99936,0.0,0.07694]
[1776436464022,73.55,77764.92,37.1,0.99936,0.0,0.07694]
[1776436464307,73.55,77764.92,37.1,0.99936,0.0,0.07694]
[1776436464359,73.55,77771.28,37.1,0.99937,0.0,0.07633]
[1776436465058,73.55,77771.28,37.1,0.99937,0.0,0.07633]
[1776436465367,73.55,77779.4,37.1,0.99938,0.0,0.07556]
[1776436466267,73.55,77779.4,37.1,0.99938,0.0,0.07556]
[1776436466374,73.55,77777.96,37.1,0.99938,0.0,0.07571]
[1776436467381,73.55,77776.76,37.1,0.99937,0.0,0.07582]
[1776436468388,73.55,77775.93,37.1,0.99937,0.0,0.07591]
[1776436469395,73.55,77777.65,37.1,0.99938,0.0,0.07575]
[1776436470402,73.55,77784.08,37.1,0.99938,0.0,0.07515]
[1776436472419,73.55,77785.72,37.1,0.99939,0.0,0.0746]
[1776436475207,73.56,77785.3,37.1,0.99938,0.0,0.07466]
[1776436475479,73.56,77785.3,37.1,0.99938,0.0,0.07466]
[1776436476413,73.56,77786.08,37.1,0.99939,0.0,0.07459]
[1776436476448,73.56,77790.06,37.1,0.99939,0.0,0.07423]
[1776436477455,73.56,77788.97,37.1,0.99939,0.0,0.07434]
[1776436478462,73.56,77790.0,37.1,0.99939,0.0,0.07425]
[1776436479198,73.56,77790.0,37.1,0.99939,0.0,0.07425]
[1776436479442,73.56,77790.0,37.1,0.99939,0.0,0.07425]
[1776436479503,73.56,77790.0,37.1,0.99939,0.0,0.07425]
[1776436479733,73.56,77789.5,37.1,0.99939,0.0,0.07431]
[1776436480369,73.56,77789.5,37.1,0.99939,0.0,0.07431]
[1776436480477,73.56,77811.55,37.1,0.99941,0.0,0.07228]
[1776436481004,73.56,77811.55,37.1,0.99941,0.0,0.07228]
[1776436481488,73.56,77816.61,37.1,0.99941,0.0,0.07184]
[1776436483636,73.58,77816.23,37.1,0.99941,0.0,0.07202]
[1776436483695,73.58,77817.87,37.1,0.99941,0.0,0.07188]
[1776436484507,73.58,77812.16,37.1,0.99941,0.0,0.07241]
[1776436487526,73.58,77811.37,37.1,0.9994,0.0,0.07253]
[1776436488533,73.58,77810.49,37.1,0.9994,0.0,0.07262]
[1776436489540,73.58,77808.6,37.1,0.9994,0.0,0.0728]
[1776436490547,73.59,77804.9,37.1,0.9994,0.0,0.07316]
[1776436491281,73.59,77804.9,37.1,0.9994,0.0,0.07316]
[1776436491562,73.59,77791.7,37.1,0.99939,0.0,0.07439]
[1776436492177,73.59,77791.7,37.1,0.99939,0.0,0.07439]
[1776436492565,73.59,77800.32,37.1,0.99939,0.0,0.0736]
[1776436493571,73.59,77799.09,37.1,0.99939,0.0,0.07372]
[1776436494579,73.59,77800.02,37.1,0.99939,0.0,0.07365]
[1776436495586,73.59,77797.01,37.1,0.99939,0.0,0.07394]
[1776436496089,73.59,77797.01,37.1,0.99939,0.0,0.07394]
[1776436496765,73.59,77797.01,37.1,0.99939,0.0,0.07394]
[1776436496781,73.59,77798.0,37.1,0.99939,0.0,0.07385]
[1776436498619,73.59,77813.59,37.1,0.9994,0.0,0.07244]
[1776436499628,73.59,77812.89,37.1,0.9994,0.0,0.07252]
[1776436500580,73.59,77812.89,37.1,0.9994,0.0,0.07252]
[1776436500635,73.6,77814.65,37.1,0.99941,0.0,0.07237]
[1776436501642,73.6,77813.76,37.1,0.9994,0.0,0.07246]
[1776436502039,73.6,77813.76,37.1,0.9994,0.0,0.07246]
[1776436502649,73.6,77810.93,37.1,0.9994,0.0,0.07273]
[1776436503656,73.6,77810.22,37.1,0.9994,0.0,0.07281]
[1776436504663,73.6,77808.08,37.1,0.9994,0.0,0.07302]
[1776436505670,73.6,77772.72,37.1,0.99937,0.0,0.07634]
[1776436506618,73.6,77772.72,37.1,0.99937,0.0,0.07634]
[1776436506677,73.6,77767.77,37.1,0.99937,0.0,0.07683]
[1776436507438,73.6,77767.77,37.1,0.99937,0.0,0.07683]
[1776436507684,73.6,77762.37,37.1,0.99936,0.0,0.07735]
[1776436508695,73.6,77762.37,37.1,0.99936,0.0,0.07735]
[1776436508797,73.6,77761.14,37.1,0.99936,0.0,0.07748]
[1776436509698,73.6,77753.18,37.1,0.99935,0.0,0.07825]
[1776436510588,73.6,77753.18,37.1,0.99935,0.0,0.07825]
[1776436510708,73.6,77751.55,37.1,0.99935,0.0,0.07841]
[1776436511278,73.6,77751.55,37.1,0.99935,0.0,0.07841]
[1776436511712,73.6,77737.05,37.1,0.99934,0.0,0.07984]
[1776436511905,73.6,77737.05,37.1,0.99934,0.0,0.07984]
[1776436512719,73.6,77734.49,37.1,0.99934,0.0,0.0801]
[1776436513726,73.6,77727.82,37.1,0.99933,0.0,0.08077]
[1776436514640,73.6,77727.82,37.1,0.99933,0.0,0.08077]
[1776436514733,73.6,77732.62,37.1,0.99933,0.0,0.08028]
[1776436515740,73.6,77741.42,37.1,0.99934,0.0,0.07941]
[1776436516747,73.6,77742.98,37.1,0.99934,0.0,0.07926]
[1776436517753,73.6,77737.99,37.1,0.99934,0.0,0.07975]
[1776436518761,73.6,77736.34,37.1,0.99934,0.0,0.07991]
[1776436519768,73.6,77734.46,37.1,0.99934,0.0,0.0801]
[1776436520775,73.6,77732.57,37.1,0.99933,0.0,0.08029]
[1776436521401,73.6,77732.57,37.1,0.99933,0.0,0.08029]
[1776436521782,73.6,77727.64,37.1,0.99933,0.0,0.08078]
[1776436522793,73.6,77724.32,37.1,0.99933,0.0,0.08112]
[1776436523903,73.6,77722.89,37.1,0.99933,0.0,0.08126]
[1776436524806,73.6,77716.63,37.1,0.99932,0.0,0.0819]
[1776436525813,73.6,77712.75,37.1,0.99932,0.0,0.08229]
[1776436526820,73.6,77728.48,37.1,0.99933,0.0,0.0807]
[1776436527828,73.6,77735.77,37.1,0.99934,0.0,0.07997]
[1776436528836,73.6,77737.11,37.1,0.99934,0.0,0.07984]
[1776436529843,73.6,77734.77,37.1,0.99934,0.0,0.08007]
[1776436530160,73.6,77734.77,37.1,0.99934,0.0,0.08007]
[1776436530661,73.6,77734.77,37.1,0.99934,0.0,0.08007]
[1776436530850,73.6,77730.7,37.1,0.99933,0.0,0.08048]
[1776436531531,73.6,77730.7,37.1,0.99933,0.0,0.08048]
[1776436531857,73.6,77732.5,37.1,0.99934,0.0,0.07987]
[1776436532864,73.6,77737.07,37.1,0.99934,0.0,0.07941]
[1776436533870,73.6,77748.49,37.1,0.99935,0.0,0.07829]
[1776436534879,73.6,77748.85,37.1,0.99935,0.0,0.07826]
[1776436535885,73.6,77739.52,37.1,0.99934,0.0,0.07917]
[1776436536892,73.6,77731.3,37.1,0.99934,0.0,0.07999]
[1776436537899,73.6,77737.16,37.1,0.99934,0.0,0.0794]
[1776436537963,73.6,77737.16,37.1,0.99934,0.0,0.0794]
[1776436538906,73.6,77740.51,37.1,0.99934,0.0,0.07907]
[1776436539913,73.6,77743.17,37.1,0.99935,0.0,0.07881]
[1776436540920,73.6,77747.29,37.1,0.99935,0.0,0.07841]
[1776436541927,73.6,77749.49,37.1,0.99935,0.0,0.07819]
[1776436542934,73.6,77748.56,37.1,0.99935,0.0,0.07828]
[1776436543941,73.6,77746.63,37.1,0.99935,0.0,0.07847]
[1776436544948,73.6,77745.87,37.1,0.99935,0.0,0.07855]
[1776436545955,73.6,77745.2,37.1,0.99935,0.0,0.07861]
[1776436549984,73.6,77744.64,37.1,0.99935,0.0,0.07867]
[1776436550991,73.6,77743.31,37.1,0.99935,0.0,0.0788]
[1776436552536,73.6,77743.31,37.1,0.99935,0.0,0.0788]
[1776436552607,73.6,77733.63,37.1,0.99934,0.0,0.07975]
[1776436553414,73.6,77733.63,37.1,0.99934,0.0,0.07975]
[1776436553522,73.6,77732.33,37.1,0.99934,0.0,0.07988]
[1776436554014,73.6,77734.89,37.1,0.99934,0.0,0.07963]
[1776436555021,73.6,77736.78,37.1,0.99934,0.0,0.07944]
[1776436556028,73.6,77736.3,37.1,0.99934,0.0,0.07949]
[1776436558042,73.6,77734.7,37.1,0.99934,0.0,0.07965]
[1776436559340,73.6,77734.7,37.1,0.99934,0.0,0.07965]
[1776436559432,73.6,77733.81,37.1,0.99934,0.0,0.07974]
[1776436560437,73.6,77720.79,37.1,0.99933,0.0,0.08104]
[1776436561063,73.6,77717.7,37.1,0.99932,0.0,0.08135]
[1776436562070,73.6,77715.92,37.1,0.99932,0.0,0.08153]
[1776436564084,73.6,77713.6,37.1,0.99932,0.0,0.08177]
[1776436565091,73.6,77715.18,37.1,0.99932,0.0,0.08161]
[1776436566098,73.6,77714.6,37.1,0.99932,0.0,0.08167]
[1776436567105,73.6,77721.73,37.1,0.99933,0.0,0.08095]
[1776436568658,73.6,77721.73,37.1,0.99933,0.0,0.08095]
[1776436568684,73.6,77736.26,37.1,0.99934,0.0,0.07949]
[1776436569553,73.6,77736.26,37.1,0.99934,0.0,0.07949]
[1776436569649,73.6,77747.91,37.1,0.99935,0.0,0.07835]
[1776436570468,73.6,77765.33,37.1,0.99937,0.0,0.07666]
[1776436571133,73.6,77771.33,37.1,0.99937,0.0,0.07609]
[1776436572143,73.61,77773.45,37.1,0.99937,0.0,0.07589]
[1776436573150,73.61,77778.37,37.1,0.99938,0.0,0.07543]
[1776436574365,73.61,77780.03,37.1,0.99938,0.0,0.07528]
[1776436575163,73.61,77781.02,37.1,0.99938,0.0,0.0752]
[1776436576171,73.61,77780.21,37.1,0.99938,0.0,0.07528]
[1776436577178,73.61,77784.7,37.1,0.99938,0.0,0.07486]
[1776436578296,73.61,77789.41,37.1,0.99939,0.0,0.07443]
[1776436579755,73.61,77795.96,37.1,0.99939,0.0,0.07383]
[1776436580199,73.61,77794.88,37.1,0.99939,0.0,0.07394]
[1776436581206,73.61,77796.29,37.1,0.99939,0.0,0.07382]
[1776436582217,73.61,77794.17,37.1,0.99939,0.0,0.07403]
[1776436583220,73.61,77796.44,37.1,0.99939,0.0,0.07383]
[1776436584198,73.61,77796.44,37.1,0.99939,0.0,0.07383]
[1776436584239,73.61,77796.44,37.1,0.99939,0.0,0.07383]
[1776436584286,73.61,77796.9,37.1,0.99939,0.0,0.07379]
[1776436585234,73.62,77799.44,37.1,0.99939,0.0,0.07357]
[1776436586240,73.62,77802.91,37.1,0.9994,0.0,0.07326]
[1776436587248,73.62,77809.99,37.1,0.9994,0.0,0.07262]
[1776436588255,73.62,77815.11,37.1,0.99941,0.0,0.07217]
[1776436589660,73.62,77815.11,37.1,0.99941,0.0,0.07217]
[1776436589698,73.62,77816.31,37.1,0.99941,0.0,0.07207]
[1776436590269,73.62,77815.46,37.1,0.99941,0.0,0.07216]
[1776436593504,73.62,77815.76,37.1,0.99941,0.0,0.07177]
[1776436594297,73.63,77813.1,37.1,0.99941,0.0,0.07204]
[1776436595304,73.63,77814.66,37.1,0.99941,0.0,0.07191]
[1776436596310,73.63,77815.29,37.1,0.99941,0.0,0.07187]
[1776436597318,73.63,77820.7,37.1,0.99941,0.0,0.0714]
[1776436598325,73.63,77822.92,37.1,0.99942,0.0,0.07121]
[1776436599712,73.63,77822.92,37.1,0.99942,0.0,0.07121]
[1776436599770,73.63,77823.48,37.1,0.99942,0.0,0.07118]
[1776436601346,73.64,77821.82,37.1,0.99941,0.0,0.07136]
[1776436603360,73.64,77821.34,37.1,0.99941,0.0,0.07143]
[1776436606385,73.64,77822.31,37.1,0.99941,0.0,0.07139]
[1776436607392,73.65,77822.95,37.1,0.99941,0.0,0.07134]
[1776436608682,73.65,77822.95,37.1,0.99941,0.0,0.07134]
[1776436608762,73.65,77825.74,37.1,0.99942,0.0,0.07111]
[1776436609406,73.65,77822.69,37.1,0.99941,0.0,0.0714]
[1776436610443,73.65,77822.69,37.1,0.99941,0.0,0.0714]
[1776436610537,73.65,77822.23,37.1,0.99941,0.0,0.07145]
[1776436612427,73.65,77822.79,37.1,0.99941,0.0,0.07143]
[1776436613434,73.65,77823.63,37.1,0.99941,0.0,0.07137]
[1776436614441,73.66,77825.81,37.1,0.99942,0.0,0.07119]
[1776436615448,73.66,77829.95,37.1,0.99942,0.0,0.07084]
[1776436617462,73.66,77830.41,37.1,0.99942,0.0,0.07083]
[1776436618469,73.66,77831.19,37.1,0.99942,0.0,0.07077]
[1776436619476,73.66,77832.66,37.1,0.99942,0.0,0.07066]
[1776436620492,73.67,77839.25,37.1,0.99943,0.0,0.07009]
[1776436621430,73.67,77839.25,37.1,0.99943,0.0,0.07009]
[1776436621499,73.67,77846.38,37.1,0.99943,0.0,0.06948]
[1776436622506,73.67,77849.72,37.1,0.99943,0.0,0.06921]
[1776436623514,73.67,77849.16,37.1,0.99943,0.0,0.06928]
[1776436624521,73.67,77849.97,37.1,0.99943,0.0,0.06923]
[1776436625528,73.68,77844.39,37.1,0.99943,0.0,0.06973]
[1776436626126,73.68,77844.39,37.1,0.99943,0.0,0.06973]
[1776436626535,73.68,77833.35,37.1,0.99942,0.0,0.07073]
[1776436627546,73.68,77832.59,37.1,0.99942,0.0,0.07081]
[1776436628553,73.68,77831.87,37.1,0.99942,0.0,0.07089]
[1776436629595,73.68,77831.87,37.1,0.99942,0.0,0.07089]
[1776436629635,73.68,77832.79,37.1,0.99942,0.0,0.07083]
[1776436630568,73.68,77839.82,37.1,0.99942,0.0,0.07022]
[1776436631574,73.69,77852.26,37.1,0.99943,0.0,0.06914]
[1776436633033,73.69,77852.26,37.1,0.99943,0.0,0.06914]
[1776436632977,73.69,77859.08,37.1,0.99944,0.0,0.06857]
[1776436633588,73.69,77864.85,37.1,0.99944,0.0,0.06809]
[1776436634599,73.69,77868.04,37.1,0.99945,0.0,0.06784]
[1776436635605,73.69,77869.32,37.1,0.99945,0.0,0.06773]
[1776436636450,73.69,77869.32,37.1,0.99945,0.0,0.06773]
[1776436636896,73.69,77869.32,37.1,0.99945,0.0,0.06773]
[1776436636966,73.7,77874.49,37.1,0.99945,0.0,0.06734]
[1776436637267,73.7,77874.49,37.1,0.99945,0.0,0.06734]
[1776436637437,73.7,77874.49,37.1,0.99945,0.0,0.06734]
[1776436637621,73.7,77883.8,37.1,0.99946,0.0,0.06657]
[1776436638628,73.7,77888.34,37.1,0.99946,0.0,0.06622]
[1776436639635,73.7,77893.21,37.1,0.99946,0.0,0.06584]
[1776436641649,73.71,77894.4,37.1,0.99946,0.0,0.06579]
[1776436642949,73.71,77894.4,37.1,0.99946,0.0,0.06579]
[1776436643042,73.72,77894.56,37.1,0.99946,0.0,0.06583]
[1776436643663,73.72,77892.02,37.1,0.99946,0.0,0.06604]
[1776436645677,73.72,77891.08,37.1,0.99946,0.0,0.06618]
[1776436647691,73.73,77889.62,37.1,0.99946,0.0,0.06635]
[1776436649705,73.73,77889.1,37.1,0.99946,0.0,0.06645]
[1776436650712,73.74,77888.11,37.1,0.99946,0.0,0.06655]
[1776436652727,73.74,77889.55,37.1,0.99946,0.0,0.06612]
[1776436653735,73.74,77884.69,37.1,0.99946,0.0,0.06655]
[1776436654744,73.75,77881.8,37.1,0.99945,0.0,0.06682]
[1776436655749,73.75,77865.98,37.1,0.99944,0.0,0.06819]
[1776436656756,73.75,77859.49,37.1,0.99944,0.0,0.06877]
[1776436657763,73.75,77858.66,37.1,0.99944,0.0,0.06886]
[1776436658770,73.75,77857.9,37.1,0.99944,0.0,0.06895]
[1776436659777,73.76,77857.02,37.1,0.99943,0.0,0.06905]
[1776436661791,73.76,77852.19,37.1,0.99943,0.0,0.06951]
[1776436662798,73.76,77847.72,37.1,0.99943,0.0,0.06992]
[1776436663613,73.76,77847.72,37.1,0.99943,0.0,0.06992]
[1776436663696,73.76,77847.72,37.1,0.99943,0.0,0.06992]
[1776436663805,73.76,77847.28,37.1,0.99943,0.0,0.06997]
[1776436664990,73.77,77846.39,37.1,0.99943,0.0,0.07007]
[1776436665819,73.77,77848.04,37.1,0.99943,0.0,0.06994]
[1776436666826,73.77,77832.46,37.1,0.99941,0.0,0.07134]
[1776436667833,73.77,77825.12,37.1,0.99941,0.0,0.07202]
[1776436668840,73.77,77822.81,37.1,0.99941,0.0,0.07224]
[1776436670855,73.77,77835.45,37.1,0.99942,0.0,0.07113]
[1776436671861,73.78,77840.25,37.1,0.99942,0.0,0.07072]
[1776436673875,73.78,77836.84,37.1,0.99942,0.0,0.07105]
[1776436674882,73.78,77837.44,37.1,0.99942,0.0,0.07101]
[1776436675889,73.78,77843.92,37.1,0.99942,0.0,0.07045]
[1776436678910,73.79,77849.3,37.1,0.99943,0.0,0.07003]
[1776436679917,73.79,77853.55,37.1,0.99943,0.0,0.06967]
[1776436680924,73.79,77851.02,37.1,0.99943,0.0,0.06991]
[1776436682938,73.79,77860.78,37.1,0.99943,0.0,0.06909]
[1776436683945,73.8,77873.41,37.1,0.99944,0.0,0.06802]
[1776436684952,73.8,77878.87,37.1,0.99945,0.0,0.06757]
[1776436685959,73.8,77879.8,37.1,0.99945,0.0,0.06751]
[1776436686969,73.8,77880.51,37.1,0.99945,0.0,0.06747]
[1776436687976,73.81,77884.86,37.1,0.99945,0.0,0.06713]
[1776436688983,73.81,77886.14,37.1,0.99945,0.0,0.06704]
[1776436690781,73.81,77886.22,37.1,0.99945,0.0,0.06706]
[1776436690997,73.81,77887.19,37.1,0.99945,0.0,0.067]
[1776436692008,73.81,77883.17,37.1,0.99945,0.0,0.06737]
[1776436693011,73.82,77878.34,37.1,0.99945,0.0,0.0678]
[1776436694017,73.82,77880.07,37.1,0.99945,0.0,0.06768]
[1776436694340,73.82,77880.07,37.1,0.99945,0.0,0.06768]
[1776436695025,73.82,77879.66,37.1,0.99945,0.0,0.06773]
[1776436696032,73.82,77862.11,37.1,0.99943,0.0,0.06927]
[1776436697039,73.83,77860.55,37.1,0.99943,0.0,0.06943]
[1776436698046,73.83,77862.11,37.1,0.99943,0.0,0.06931]
[1776436699053,73.83,77866.03,37.1,0.99944,0.0,0.06899]
[1776436700060,73.83,77866.91,37.1,0.99944,0.0,0.06893]
[1776436700448,73.83,77866.91,37.1,0.99944,0.0,0.06893]
[1776436701068,73.84,77866.29,37.1,0.99943,0.0,0.06902]
[1776436703081,73.84,77865.25,37.1,0.99943,0.0,0.06915]
[1776436707132,73.85,77883.63,37.1,0.99945,0.0,0.06765]
[1776436708139,73.85,77887.34,37.1,0.99945,0.0,0.06735]
[1776436709240,73.85,77887.34,37.1,0.99945,0.0,0.06735]
[1776436709307,73.85,77892.84,37.1,0.99945,0.0,0.06691]
[1776436710155,73.86,77898.5,37.1,0.99946,0.0,0.06646]
[1776436711162,73.86,77896.27,37.1,0.99946,0.0,0.0663]
[1776436712169,73.86,77897.07,37.1,0.99946,0.0,0.06626]
[1776436713168,73.86,77897.07,37.1,0.99946,0.0,0.06626]
[1776436713175,73.86,77897.45,37.1,0.99946,0.0,0.06625]
[1776436715027,73.86,77897.45,37.1,0.99946,0.0,0.06625]
[1776436714184,73.87,77898.06,37.1,0.99946,0.0,0.06623]
[1776436715196,73.87,77898.06,37.1,0.99946,0.0,0.06623]
[1776436715294,73.87,77899.17,37.1,0.99946,0.0,0.06616]
[1776436716197,73.9,77896.1,37.1,0.99946,0.0,0.06667]
[1776436718211,73.9,77897.43,37.1,0.99946,0.0,0.06661]
[1776436719218,73.9,77906.46,37.1,0.99946,0.0,0.06588]
[1776436720737,73.91,77909.65,37.1,0.99946,0.0,0.06564]
[1776436721255,73.91,77911.55,37.1,0.99947,0.0,0.06551]
[1776436722244,73.91,77912.51,37.1,0.99947,0.0,0.06546]
[1776436724258,73.92,77908.29,37.1,0.99946,0.0,0.06586]
[1776436725265,73.94,77904.28,37.1,0.99946,0.0,0.06645]
[1776436726272,73.95,77898.43,37.1,0.99945,0.0,0.06697]
[1776436727279,73.95,77879.93,37.1,0.99944,0.0,0.06857]
[1776436728286,73.95,77881.96,37.1,0.99944,0.0,0.06842]
[1776436729603,73.95,77881.96,37.1,0.99944,0.0,0.06842]
[1776436729934,73.95,77898.56,37.1,0.99945,0.0,0.06702]
[1776436730300,73.96,77892.94,37.1,0.99945,0.0,0.06752]
[1776436731306,73.96,77887.73,37.1,0.99944,0.0,0.06799]
[1776436732314,73.96,77888.34,37.1,0.99944,0.0,0.06796]
[1776436733321,73.96,77889.94,37.1,0.99945,0.0,0.06784]
[1776436736342,73.97,77884.85,37.1,0.99944,0.0,0.06834]
[1776436737349,73.97,77882.33,37.1,0.99944,0.0,0.06858]
[1776436738356,73.97,77883.63,37.1,0.99944,0.0,0.06849]
[1776436740371,73.98,77881.65,37.1,0.99944,0.0,0.0687]
[1776436741378,73.98,77883.42,37.1,0.99944,0.0,0.06857]
[1776436742764,73.98,77870.96,37.1,0.99943,0.0,0.06965]
[1776436743896,73.98,77870.96,37.1,0.99943,0.0,0.06965]
[1776436744107,73.98,77870.96,37.1,0.99943,0.0,0.06965]
[1776436744140,74.0,77856.68,37.1,0.99942,0.0,0.07111]
[1776436744400,74.0,77838.63,37.1,0.9994,0.0,0.07273]
[1776436745407,74.01,77833.27,37.1,0.9994,0.0,0.07337]
[1776436747121,74.02,77832.9,37.1,0.9994,0.0,0.07342]
[1776436747858,74.02,77832.9,37.1,0.9994,0.0,0.07342]
[1776436747928,74.02,77833.82,37.1,0.9994,0.0,0.07335]
[1776436748428,74.02,77833.11,37.1,0.9994,0.0,0.07342]
[1776436749435,74.02,77838.16,37.1,0.9994,0.0,0.07297]
[1776436751450,74.02,77838.8,37.1,0.9994,0.0,0.07294]
[1776436752457,74.02,77837.82,37.1,0.9994,0.0,0.07304]
[1776436753464,74.02,77843.18,37.1,0.9994,0.0,0.07256]
[1776436754471,74.02,77842.1,37.1,0.9994,0.0,0.07267]
[1776436755713,74.02,77842.1,37.1,0.9994,0.0,0.07267]
[1776436756485,74.03,77845.17,37.1,0.9994,0.0,0.07241]
[1776436757492,74.03,77848.83,37.1,0.99941,0.0,0.07209]
[1776436758499,74.04,77855.33,37.1,0.99941,0.0,0.07164]
[1776436759506,74.05,77856.87,37.1,0.99941,0.0,0.07164]
[1776436761520,74.06,77859.4,37.1,0.99941,0.0,0.07144]
[1776436762527,74.06,77860.99,37.1,0.99941,0.0,0.07131]
[1776436763534,74.06,77876.48,37.1,0.99943,0.0,0.06996]
[1776436764641,74.06,77881.73,37.1,0.99943,0.0,0.06952]
[1776436766792,74.07,77887.24,37.1,0.99943,0.0,0.06907]
[1776436767562,74.07,77892.14,37.1,0.99944,0.0,0.06867]
[1776436768569,74.07,77897.04,37.1,0.99944,0.0,0.06827]
[1776436769576,74.07,77899.42,37.1,0.99944,0.0,0.06809]
[1776436770583,74.07,77902.96,37.1,0.99945,0.0,0.06781]
[1776436771935,74.07,77902.96,37.1,0.99945,0.0,0.06781]
[1776436772037,74.08,77903.26,37.1,0.99945,0.0,0.06743]
[1776436772597,74.08,77906.68,37.1,0.99945,0.0,0.06716]
[1776436773604,74.08,77907.82,37.1,0.99945,0.0,0.06709]
[1776436775618,74.09,77907.19,37.1,0.99945,0.0,0.06719]
[1776436776625,74.09,77906.55,37.1,0.99945,0.0,0.06727]
[1776436781661,74.21,77905.86,37.1,0.99944,0.0,0.06845]
[1776436783030,74.21,77905.86,37.1,0.99944,0.0,0.06845]
[1776436783092,74.23,77906.02,37.1,0.99944,0.0,0.06865]
[1776436783677,74.23,77893.78,37.1,0.99943,0.0,0.06973]
[1776436784331,74.23,77893.78,37.1,0.99943,0.0,0.06973]
[1776436784684,74.23,77893.98,37.1,0.99943,0.0,0.06973]
[1776436785691,74.23,77897.98,37.1,0.99943,0.0,0.06941]
[1776436786652,74.23,77897.98,37.1,0.99943,0.0,0.06941]
[1776436786698,74.24,77899.44,37.1,0.99943,0.0,0.0693]
[1776436787705,74.24,77901.94,37.1,0.99943,0.0,0.0691]
[1776436789719,74.24,77902.89,37.1,0.99943,0.0,0.06906]
[1776436790726,74.24,77903.77,37.1,0.99943,0.0,0.069]
[1776436791733,74.25,77908.68,37.1,0.99944,0.0,0.0686]
[1776436792739,74.25,77910.05,37.1,0.99944,0.0,0.0685]
[1776436793747,74.25,77909.36,37.1,0.99944,0.0,0.06858]
[1776436794754,74.25,77919.36,37.1,0.99945,0.0,0.06775]
[1776436795762,74.26,77922.86,37.1,0.99945,0.0,0.06748]
[1776436796768,74.26,77923.42,37.1,0.99945,0.0,0.06745]
[1776436797852,74.26,77923.42,37.1,0.99945,0.0,0.06745]
[1776436797939,74.26,77923.78,37.1,0.99945,0.0,0.06745]
[1776436798782,74.26,77922.74,37.1,0.99945,0.0,0.06756]
[1776436799791,74.27,77923.83,37.1,0.99945,0.0,0.06749]
[1776436800796,74.27,77924.74,37.1,0.99945,0.0,0.06744]
[1776436801803,74.27,77926.3,37.1,0.99945,0.0,0.06733]
[1776436804835,74.28,77926.47,37.1,0.99945,0.0,0.06736]
[1776436804931,74.28,77929.62,37.1,0.99945,0.0,0.06712]
[1776436806173,74.28,77928.41,37.1,0.99945,0.0,0.06725]
[1776436807540,74.28,77941.03,37.1,0.99946,0.0,0.06619]
[1776436807662,74.28,77941.03,37.1,0.99946,0.0,0.06619]
[1776436807733,74.28,77941.03,37.1,0.99946,0.0,0.06619]
[1776436807851,74.28,77939.3,37.1,0.99946,0.0,0.06636]
[1776436808858,74.29,77936.22,37.1,0.99946,0.0,0.06667]
[1776436809865,74.29,77923.46,37.1,0.99945,0.0,0.06777]
[1776436810332,74.29,77923.46,37.1,0.99945,0.0,0.06777]
[1776436810872,74.29,77921.71,37.1,0.99944,0.0,0.06794]
[1776436811883,74.3,77919.49,37.1,0.99944,0.0,0.06816]
[1776436812541,74.3,77919.49,37.1,0.99944,0.0,0.06816]
[1776436814906,74.3,77918.28,37.1,0.99944,0.0,0.06833]
[1776436815914,74.31,77918.98,37.1,0.99944,0.0,0.06829]
[1776436816921,74.31,77939.55,37.1,0.99946,0.0,0.06657]
[1776436817928,74.31,77949.24,37.1,0.99946,0.0,0.06579]
[1776436818935,74.31,77952.17,37.1,0.99947,0.0,0.06558]
[1776436819942,74.32,77954.69,37.1,0.99947,0.0,0.0654]
[1776436820949,74.32,77955.19,37.1,0.99947,0.0,0.06539]
[1776436822086,74.32,77955.84,37.1,0.99947,0.0,0.06536]
[1776436822963,74.33,77963.09,37.1,0.99947,0.0,0.0648]
[1776436823970,74.33,77966.04,37.1,0.99947,0.0,0.06459]
[1776436824977,74.33,77966.78,37.1,0.99947,0.0,0.06456]
[1776436825984,74.34,77968.94,37.1,0.99948,0.0,0.06441]
[1776436826445,74.34,77968.94,37.1,0.99948,0.0,0.06441]
[1776436826991,74.34,77968.92,37.1,0.99948,0.0,0.06445]
[1776436827998,74.34,77966.81,37.1,0.99947,0.0,0.06465]
[1776436829005,74.35,77966.47,37.1,0.99947,0.0,0.06471]
[1776436830012,74.35,77962.88,37.1,0.99947,0.0,0.06503]
[1776436831019,74.35,77956.62,37.1,0.99947,0.0,0.06521]
[1776436832027,74.36,77955.37,37.1,0.99947,0.0,0.06534]
[1776436833034,74.36,77963.26,37.1,0.99947,0.0,0.06472]
[1776436834041,74.36,77965.35,37.1,0.99947,0.0,0.06458]
[1776436835048,74.36,77967.0,37.1,0.99947,0.0,0.06448]
[1776436836055,74.37,77964.11,37.1,0.99947,0.0,0.06475]
[1776436837062,74.37,77960.1,37.1,0.99947,0.0,0.0651]
[1776436838069,74.37,77958.83,37.1,0.99947,0.0,0.06524]
[1776436839076,74.38,77955.69,37.1,0.99947,0.0,0.06552]
[1776436840083,74.38,77957.35,37.1,0.99947,0.0,0.06542]
[1776436841090,74.38,77956.45,37.1,0.99947,0.0,0.06552]
[1776436842097,74.39,77958.4,37.1,0.99947,0.0,0.06539]
[1776436843104,74.39,77956.51,37.1,0.99947,0.0,0.06557]
[1776436844111,74.39,77957.58,37.1,0.99947,0.0,0.06551]
[1776436845118,74.4,77952.02,37.1,0.99946,0.0,0.066]
[1776436846154,74.4,77953.19,37.1,0.99946,0.0,0.06593]
[1776436846487,74.4,77953.19,37.1,0.99946,0.0,0.06593]
[1776436847136,74.4,77959.26,37.1,0.99947,0.0,0.06546]
[1776436848143,74.41,77960.61,37.1,0.99947,0.0,0.06537]
[1776436849158,74.41,77962.55,37.1,0.99947,0.0,0.06524]
[1776436850226,74.41,77962.55,37.1,0.99947,0.0,0.06524]
[1776436850287,74.41,77940.26,37.1,0.99945,0.0,0.06709]
[1776436850361,74.41,77940.26,37.1,0.99945,0.0,0.06709]
[1776436851175,74.41,77935.33,37.1,0.99945,0.0,0.06754]
[1776436852182,74.42,77939.56,37.1,0.99945,0.0,0.06723]
[1776436853189,74.42,77945.24,37.1,0.99945,0.0,0.06678]
[1776436854196,74.42,77946.6,37.1,0.99946,0.0,0.06669]
[1776436855203,74.42,77944.83,37.1,0.99945,0.0,0.06687]
[1776436856101,74.42,77944.83,37.1,0.99945,0.0,0.06687]
[1776436856218,74.42,77944.83,37.1,0.99945,0.0,0.06687]
[1776436856309,74.43,77945.89,37.1,0.99945,0.0,0.0668]
[1776436857217,74.43,77939.28,37.1,0.99945,0.0,0.06739]
[1776436858224,74.43,77935.17,37.1,0.99945,0.0,0.06776]
[1776436859230,74.44,77941.03,37.1,0.99945,0.0,0.06729]
[1776436860238,74.44,77945.62,37.1,0.99945,0.0,0.06692]
[1776436861246,74.44,77950.91,37.1,0.99946,0.0,0.06651]
[1776436862253,74.44,77961.44,37.1,0.99946,0.0,0.06566]
[1776436863260,74.45,77964.0,37.1,0.99947,0.0,0.06548]
[1776436864267,74.45,77967.28,37.1,0.99947,0.0,0.06524]
[1776436865274,74.45,77963.36,37.1,0.99946,0.0,0.06559]
[1776436866281,74.46,77962.42,37.1,0.99946,0.0,0.0657]
[1776436867288,74.46,77965.57,37.1,0.99947,0.0,0.06546]
[1776436869302,74.46,77966.97,37.1,0.99947,0.0,0.06541]
[1776436870309,74.47,77964.35,37.1,0.99946,0.0,0.06565]
[1776436871316,74.47,77962.44,37.1,0.99946,0.0,0.06584]
[1776436872324,74.47,77960.87,37.1,0.99946,0.0,0.06599]
[1776436872386,74.47,77960.87,37.1,0.99946,0.0,0.06599]
[1776436873331,74.48,77959.1,37.1,0.99946,0.0,0.06617]
[1776436874338,74.48,77957.76,37.1,0.99946,0.0,0.06631]
[1776436876352,74.49,77959.12,37.1,0.99946,0.0,0.06625]
[1776436877363,74.49,77968.14,37.1,0.99947,0.0,0.06553]
[1776436878366,74.49,77970.1,37.1,0.99947,0.0,0.0654]
[1776436879446,74.49,77970.1,37.1,0.99947,0.0,0.0654]
[1776436879525,74.49,77972.19,37.1,0.99947,0.0,0.06526]
[1776436880380,74.5,77973.19,37.1,0.99947,0.0,0.0652]
[1776436881387,74.5,77976.54,37.1,0.99947,0.0,0.06496]
[1776436882394,74.5,77977.23,37.1,0.99947,0.0,0.06494]
[1776436883401,74.51,77979.29,37.1,0.99947,0.0,0.0648]
[1776436884408,74.51,77980.51,37.1,0.99947,0.0,0.06473]
[1776436885415,74.51,77980.02,37.1,0.99947,0.0,0.0648]
[1776436886422,74.52,77976.92,37.1,0.99947,0.0,0.06508]
[1776436887429,74.52,77977.51,37.1,0.99947,0.0,0.06506]
[1776436888437,74.52,77978.33,37.1,0.99947,0.0,0.06503]
[1776436889444,74.53,77977.64,37.1,0.99947,0.0,0.06511]
[1776436890451,74.53,77974.99,37.1,0.99947,0.0,0.06536]
[1776436891458,74.53,77972.85,37.1,0.99947,0.0,0.0652]
[1776436893472,74.54,77976.53,37.1,0.99947,0.0,0.06496]
[1776436894480,74.54,77978.08,37.1,0.99947,0.0,0.06486]
[1776436896494,74.55,77977.36,37.1,0.99947,0.0,0.06498]
[1776436897501,74.55,77978.0,37.1,0.99947,0.0,0.06496]
[1776436898508,74.56,77978.45,37.1,0.99947,0.0,0.06495]
[1776436899515,74.56,77977.55,37.1,0.99947,0.0,0.06506]
[1776436901773,74.56,77977.55,37.1,0.99947,0.0,0.06506]
[1776436900522,74.56,77976.96,37.1,0.99947,0.0,0.06514]
[1776436901949,74.57,77978.05,37.1,0.99947,0.0,0.06508]
[1776436903061,74.57,77978.05,37.1,0.99947,0.0,0.06508]
[1776436903125,74.57,77978.05,37.1,0.99947,0.0,0.06508]
[1776436903244,74.57,77978.05,37.1,0.99947,0.0,0.06508]
[1776436903334,74.57,77986.29,37.1,0.99947,0.0,0.06447]
[1776436903545,74.57,77989.81,37.1,0.99948,0.0,0.06419]
[1776436904552,74.58,77996.7,37.1,0.99948,0.0,0.06366]
[1776436905392,74.58,77996.7,37.1,0.99948,0.0,0.06366]
[1776436905559,74.58,78000.99,37.1,0.99948,0.0,0.06335]
[1776436907382,74.58,78001.27,37.1,0.99948,0.0,0.06337]
[1776436907573,74.59,78001.9,37.1,0.99948,0.0,0.06335]
[1776436908580,74.59,78001.14,37.1,0.99948,0.0,0.06344]
[1776436911192,74.63,78000.85,37.1,0.99948,0.0,0.0638]
[1776436911262,74.7,77999.87,37.1,0.99947,0.0,0.06453]
[1776436911601,74.7,78001.48,37.1,0.99948,0.0,0.0644]
[1776436914622,74.71,78001.98,37.1,0.99947,0.0,0.06445]
[1776436915646,74.71,78001.98,37.1,0.99947,0.0,0.06445]
[1776436915709,74.71,78001.98,37.1,0.99947,0.0,0.06445]
[1776436915715,74.71,78001.98,37.0,0.99947,0.0,0.06445]
[1776436915721,74.71,78001.98,37.0,0.99947,0.0,0.06445]
[1776436915734,74.71,78001.98,37.0,0.99947,0.0,0.06445]
[1776436915781,74.71,78001.98,36.9,0.99947,0.0,0.06445]
[1776436916345,74.71,78001.98,36.9,0.99947,0.0,0.06445]
[1776436916352,74.71,78001.98,36.8,0.99947,0.0,0.06445]
[1776436916351,74.72,78002.49,36.8,0.99947,0.0,0.0645]
[1776436916442,74.72,78002.49,36.8,0.99947,0.0,0.0645]
[1776436916741,74.72,78002.49,36.8,0.99947,0.0,0.0645]
[1776436916788,74.72,78002.49,36.8,0.99947,0.0,0.0645]
[1776436917643,74.72,78005.29,36.8,0.99948,0.0,0.0643]
[1776436918650,74.73,78007.07,36.8,0.99948,0.0,0.06419]
[1776436919657,74.73,78007.4,36.8,0.99948,0.0,0.0642]
[1776436920665,74.73,78006.74,36.8,0.99948,0.0,0.06429]
[1776436922678,74.74,78005.69,36.8,0.99948,0.0,0.06444]
[1776436924717,74.75,78006.65,36.8,0.99948,0.0,0.06442]
[1776436925725,74.75,78007.08,36.8,0.99948,0.0,0.06442]
[1776436926732,74.75,78007.74,36.8,0.99948,0.0,0.0644]
[1776436927739,74.76,78009.49,36.8,0.99948,0.0,0.06429]
[1776436928730,74.76,78009.49,36.8,0.99948,0.0,0.06429]
[1776436928842,74.76,78009.49,36.8,0.99948,0.0,0.06429]
[1776436928919,74.76,78012.24,36.8,0.99948,0.0,0.0641]
[1776436929758,74.76,78018.61,36.8,0.99948,0.0,0.06362]
[1776436931333,74.76,78018.61,36.8,0.99948,0.0,0.06362]
[1776436931355,74.76,78018.61,36.8,0.99948,0.0,0.06362]
[1776436931772,74.77,78015.3,36.8,0.99948,0.0,0.06396]
[1776436932799,74.77,78015.3,36.8,0.99948,0.0,0.06396]
[1776436933370,74.78,78015.33,36.8,0.99948,0.0,0.06399]
[1776436933809,74.78,78022.17,36.8,0.99948,0.0,0.06347]
[1776436934818,74.78,78023.83,36.8,0.99948,0.0,0.06338]
[1776436935824,74.79,78024.51,36.8,0.99948,0.0,0.06336]
[1776436936927,74.79,78024.51,36.8,0.99948,0.0,0.06336]
[1776436938845,74.8,78022.69,36.8,0.99948,0.0,0.06361]
[1776436939475,74.8,78022.69,36.8,0.99948,0.0,0.06361]
[1776436940241,74.8,78022.69,36.8,0.99948,0.0,0.06361]
[1776436940290,74.8,78036.28,36.8,0.99949,0.0,0.06256]
[1776436940490,74.8,78036.28,36.8,0.99949,0.0,0.06256]
[1776436940673,74.8,78036.28,36.8,0.99949,0.0,0.06256]
[1776436940885,74.8,78048.79,36.8,0.9995,0.0,0.06159]
[1776436941893,74.81,78050.36,36.8,0.9995,0.0,0.06154]
[1776436942900,74.81,78052.09,36.8,0.9995,0.0,0.06145]
[1776436943536,74.81,78052.09,36.8,0.9995,0.0,0.06145]
[1776436943907,74.82,78051.59,36.8,0.9995,0.0,0.06152]
[1776436944914,74.82,78049.83,36.8,0.9995,0.0,0.0617]
[1776436945823,74.82,78049.83,36.8,0.9995,0.0,0.0617]
[1776436945921,74.83,78052.48,36.8,0.9995,0.0,0.06153]
[1776436946928,74.83,78051.51,36.8,0.9995,0.0,0.06164]
[1776436947936,74.84,78052.07,36.8,0.9995,0.0,0.06164]
[1776436948942,74.84,78053.23,36.8,0.9995,0.0,0.06159]
[1776436949949,74.84,78052.08,36.8,0.9995,0.0,0.06171]
[1776436951279,74.85,78051.24,36.8,0.9995,0.0,0.06147]
[1776436951706,74.85,78051.24,36.8,0.9995,0.0,0.06147]
[1776436952369,74.86,78051.41,36.8,0.9995,0.0,0.06153]
[1776436953765,74.86,78051.34,36.8,0.9995,0.0,0.06154]
[1776436953977,74.86,78057.53,36.8,0.9995,0.0,0.0611]
[1776436954984,74.87,78053.69,36.8,0.9995,0.0,0.06143]
[1776436955991,74.87,78051.42,36.8,0.9995,0.0,0.06165]
[1776436957347,74.87,78051.42,36.8,0.9995,0.0,0.06165]
[1776436957429,74.88,78043.96,36.8,0.99949,0.0,0.0623]
[1776436958005,74.88,78039.03,36.8,0.99949,0.0,0.06269]
[1776436959012,74.88,78034.87,36.8,0.99949,0.0,0.06305]
[1776436960019,74.89,78034.22,36.8,0.99949,0.0,0.06314]
[1776436963454,74.9,78034.03,36.8,0.99949,0.0,0.06326]
[1776436964047,74.9,78036.27,36.8,0.99949,0.0,0.06312]
[1776436965065,74.91,78043.5,36.8,0.99949,0.0,0.06258]
[1776436966073,74.91,78046.11,36.8,0.99949,0.0,0.06241]
[1776436967080,74.92,78043.59,36.8,0.99949,0.0,0.06265]
[1776436968091,74.92,78044.15,36.8,0.99949,0.0,0.06264]
[1776436969096,74.92,78048.38,36.8,0.99949,0.0,0.06235]
[1776436970103,74.93,78052.37,36.8,0.9995,0.0,0.06207]
[1776436971110,74.93,78053.14,36.8,0.9995,0.0,0.06205]
[1776436973127,74.98,78053.73,36.8,0.99949,0.0,0.06242]
[1776436974134,74.98,78052.58,36.8,0.99949,0.0,0.06255]
[1776436975141,74.99,78053.23,36.8,0.99949,0.0,0.06253]
[1776436976148,74.99,78054.61,36.8,0.99949,0.0,0.06246]
[1776436978162,74.99,78052.98,36.8,0.99949,0.0,0.06259]
[1776436979169,74.99,78054.79,36.8,0.99949,0.0,0.06245]
[1776436980176,74.99,78064.93,36.8,0.9995,0.0,0.06166]
[1776436981183,74.99,78065.66,36.8,0.9995,0.0,0.0616]
[1776436982189,74.99,78065.16,36.8,0.9995,0.0,0.06164]
[1776436983197,74.99,78064.76,36.8,0.9995,0.0,0.06167]
[1776436984204,74.99,78069.49,36.8,0.9995,0.0,0.06131]
[1776436985221,74.99,78078.09,36.8,0.99951,0.0,0.06065]
[1776436986457,74.99,78084.04,36.8,0.99951,0.0,0.0602]
[1776436987232,74.99,78085.06,36.8,0.99951,0.0,0.06012]
[1776436988239,74.99,78082.98,36.8,0.99951,0.0,0.06028]
[1776436989246,74.99,78081.61,36.8,0.99951,0.0,0.06038]
[1776436990253,74.99,78084.49,36.8,0.99951,0.0,0.06017]
[1776436991260,74.99,78086.51,36.8,0.99951,0.0,0.06001]
[1776436992267,74.99,78084.34,36.8,0.99951,0.0,0.06018]
[1776436994281,74.99,78083.61,36.8,0.99951,0.0,0.06023]
[1776436995289,74.99,78079.66,36.8,0.99951,0.0,0.06053]
[1776436996294,74.99,78085.25,36.8,0.99951,0.0,0.06011]
[1776436996720,74.99,78085.25,36.8,0.99951,0.0,0.06011]
[1776436997302,74.99,78089.69,36.8,0.99952,0.0,0.05978]
[1776436999315,74.99,78090.15,36.8,0.99952,0.0,0.05974]
[1776437000323,74.99,78090.58,36.8,0.99952,0.0,0.05971]
[1776437000527,74.99,78090.58,36.8,0.99952,0.0,0.05971]
[1776437001330,74.99,78094.16,36.8,0.99952,0.0,0.05944]
[1776437002337,74.99,78094.7,36.8,0.99952,0.0,0.0594]
[1776437003344,74.99,78094.09,36.8,0.99952,0.0,0.05945]
[1776437004351,74.99,78095.29,36.8,0.99952,0.0,0.05936]
[1776437006365,74.99,78094.5,36.8,0.99952,0.0,0.05942]
[1776437007372,74.99,78086.03,36.8,0.99951,0.0,0.06005]
[1776437008381,74.99,78082.03,36.8,0.99951,0.0,0.06035]
[1776437009387,74.99,78079.77,36.8,0.99951,0.0,0.06052]
[1776437010394,74.99,78077.63,36.8,0.99951,0.0,0.06069]
[1776437011401,74.99,78073.92,36.8,0.99951,0.0,0.06063]
[1776437012409,74.99,78080.24,36.8,0.99951,0.0,0.06015]
[1776437013415,74.99,78079.79,36.8,0.99951,0.0,0.06018]
[1776437014422,74.99,78077.8,36.8,0.99951,0.0,0.06033]
[1776437015429,74.99,78060.08,36.8,0.9995,0.0,0.06169]
[1776437016998,74.99,78060.08,36.8,0.9995,0.0,0.06169]
[1776437017264,74.99,78060.08,36.8,0.9995,0.0,0.06169]
[1776437017499,74.99,77993.89,36.8,0.99945,0.0,0.067]
[1776437018515,74.99,77981.33,36.8,0.99944,0.0,0.06806]
[1776437018579,74.99,77981.33,36.8,0.99944,0.0,0.06806]
[1776437019517,74.99,77975.33,36.8,0.99944,0.0,0.06857]
[1776437019754,74.99,77975.33,36.8,0.99944,0.0,0.06857]
[1776437019762,74.99,77975.33,36.8,0.99944,0.0,0.06857]
[1776437020873,74.99,77975.33,36.8,0.99944,0.0,0.06857]
[1776437020887,74.99,77969.26,36.8,0.99943,0.0,0.06909]
[1776437021796,74.99,77969.26,36.8,0.99943,0.0,0.06909]
[1776437021881,74.99,77949.01,36.8,0.99942,0.0,0.07084]
[1776437022542,74.99,77941.1,36.8,0.99941,0.0,0.07154]
[1776437023549,74.99,77940.52,36.8,0.99941,0.0,0.07159]
[1776437025167,74.99,77940.52,36.8,0.99941,0.0,0.07159]
[1776437025204,74.99,77952.54,36.8,0.99942,0.0,0.07053]
[1776437025744,74.99,77952.54,36.8,0.99942,0.0,0.07053]
[1776437026365,74.99,77952.54,36.8,0.99942,0.0,0.07053]
[1776437026519,74.99,77949.79,36.8,0.99942,0.0,0.07077]
[1776437026929,74.99,77949.79,36.8,0.99942,0.0,0.07077]
[1776437026931,74.99,77949.79,36.8,0.99942,0.0,0.07077]
[1776437026967,74.99,77931.29,36.8,0.9994,0.0,0.07241]
[1776437028159,74.99,77931.29,36.8,0.9994,0.0,0.07241]
[1776437028264,74.99,77924.96,36.8,0.9994,0.0,0.07298]
[1776437028584,74.99,77922.93,36.8,0.9994,0.0,0.07316]
[1776437030233,74.99,77922.93,36.8,0.9994,0.0,0.07316]
[1776437030328,74.99,77930.5,36.8,0.9994,0.0,0.07248]
[1776437031195,74.99,77930.5,36.8,0.9994,0.0,0.07248]
[1776437031281,74.99,77927.31,36.8,0.9994,0.0,0.07277]
[1776437032538,74.99,77927.31,36.8,0.9994,0.0,0.07277]
[1776437031604,74.99,77922.08,36.8,0.9994,0.0,0.07324]
[1776437032612,74.99,77922.57,36.8,0.9994,0.0,0.0732]
[1776437034450,74.99,77922.57,36.8,0.9994,0.0,0.0732]
[1776437034502,74.99,77919.68,36.8,0.99939,0.0,0.07346]
[1776437035056,74.99,77919.68,36.8,0.99939,0.0,0.07346]
[1776437035451,74.99,77919.68,36.8,0.99939,0.0,0.07346]
[1776437035539,74.99,77883.25,36.8,0.99936,0.0,0.07683]
[1776437035642,74.99,77880.65,36.8,0.99936,0.0,0.07708]
[1776437037545,74.99,77880.65,36.8,0.99936,0.0,0.07708]
[1776437036649,74.99,77886.21,36.8,0.99937,0.0,0.07655]
[1776437037656,74.99,77898.35,36.8,0.99938,0.0,0.07542]
[1776437038667,74.99,77902.12,36.8,0.99938,0.0,0.07507]
[1776437039674,74.99,77903.86,36.8,0.99938,0.0,0.07491]
[1776437040653,74.99,77903.86,36.8,0.99938,0.0,0.07491]
[1776437040680,74.99,77913.51,36.8,0.99939,0.0,0.07402]
[1776437041896,74.99,77913.51,36.8,0.99939,0.0,0.07402]
[1776437041996,74.99,77918.85,36.8,0.99939,0.0,0.07353]
[1776437043418,74.99,77921.38,36.8,0.9994,0.0,0.0733]
[1776437046468,74.99,77926.62,36.8,0.9994,0.0,0.07283]
[1776437046990,74.99,77926.62,36.8,0.9994,0.0,0.07283]
[1776437047084,74.99,77935.96,36.8,0.99941,0.0,0.07199]
[1776437048171,74.99,77944.28,36.8,0.99941,0.0,0.07126]
[1776437048739,74.99,77945.11,36.8,0.99941,0.0,0.07118]
[1776437050305,74.99,77945.11,36.8,0.99941,0.0,0.07118]
[1776437050374,74.99,77930.35,36.8,0.9994,0.0,0.0725]
[1776437051121,74.99,77929.61,36.8,0.9994,0.0,0.07256]
[1776437052767,74.99,77924.83,36.8,0.9994,0.0,0.07299]
[1776437054031,74.99,77924.83,36.8,0.9994,0.0,0.07299]
[1776437054089,74.99,77902.18,36.8,0.99938,0.0,0.07506]
[1776437054781,74.99,77902.05,36.8,0.99938,0.0,0.07507]
[1776437056795,74.99,77899.82,36.8,0.99938,0.0,0.07528]
[1776437057802,74.99,77900.9,36.8,0.99938,0.0,0.07518]
[1776437058810,74.99,77911.67,36.8,0.99939,0.0,0.07419]
[1776437059816,74.99,77915.66,36.8,0.99939,0.0,0.07382]
[1776437060823,74.99,77915.21,36.8,0.99939,0.0,0.07386]
[1776437061820,74.99,77915.21,36.8,0.99939,0.0,0.07386]
[1776437062050,74.99,77911.3,36.8,0.99939,0.0,0.07422]
[1776437062837,74.99,77909.92,36.8,0.99939,0.0,0.07435]
[1776437063844,74.99,77903.64,36.8,0.99938,0.0,0.07493]
[1776437064852,74.99,77901.28,36.8,0.99938,0.0,0.07514]
[1776437066867,74.99,77899.7,36.8,0.99938,0.0,0.07529]
[1776437068456,74.99,77908.54,36.8,0.99938,0.0,0.07447]
[1776437068881,74.99,77916.37,36.8,0.99939,0.0,0.07376]
[1776437069888,74.99,77919.64,36.8,0.99939,0.0,0.07346]
[1776437070895,74.99,77925.61,36.8,0.9994,0.0,0.07292]
[1776437072015,74.99,77925.61,36.8,0.9994,0.0,0.07292]
[1776437072361,74.99,77927.62,36.8,0.9994,0.0,0.07234]
[1776437073008,74.99,77929.37,36.8,0.9994,0.0,0.07219]
[1776437073918,74.99,77928.49,36.8,0.9994,0.0,0.07226]
[1776437075655,74.99,77928.49,36.8,0.9994,0.0,0.07226]
[1776437074925,74.99,77927.61,36.8,0.9994,0.0,0.07234]
[1776437075932,74.99,77953.01,36.8,0.99942,0.0,0.0701]
[1776437077399,74.99,77963.08,36.8,0.99943,0.0,0.06923]
[1776437077749,74.99,77963.08,36.8,0.99943,0.0,0.06923]
[1776437077946,74.99,77966.68,36.8,0.99943,0.0,0.06892]
[1776437079135,74.99,77966.68,36.8,0.99943,0.0,0.06892]
[1776437079495,74.99,77966.68,36.8,0.99943,0.0,0.06892]
[1776437079546,74.99,77980.76,36.8,0.99945,0.0,0.06773]
[1776437079939,74.99,77980.76,36.8,0.99945,0.0,0.06773]
[1776437079960,74.99,77992.73,36.8,0.99945,0.0,0.06673]
[1776437081393,74.99,77994.54,36.8,0.99946,0.0,0.06658]
[1776437082405,74.99,77994.54,36.8,0.99946,0.0,0.06658]
[1776437082506,74.99,77999.81,36.8,0.99946,0.0,0.06614]
[1776437083397,74.99,77999.81,36.8,0.99946,0.0,0.06614]
[1776437083439,74.99,77997.12,36.8,0.99946,0.0,0.06636]
[1776437084399,74.99,77997.12,36.8,0.99946,0.0,0.06636]
[1776437084623,74.99,77997.12,36.8,0.99946,0.0,0.06636]
[1776437084562,74.99,77991.39,36.8,0.99945,0.0,0.06684]
[1776437085032,74.99,77991.39,36.8,0.99945,0.0,0.06684]
[1776437085144,74.99,77976.05,36.8,0.99944,0.0,0.06813]
[1776437086056,74.99,77977.21,36.8,0.99944,0.0,0.06803]
[1776437087154,74.99,77977.21,36.8,0.99944,0.0,0.06803]
[1776437087218,74.99,77994.06,36.8,0.99945,0.0,0.06662]
[1776437088016,74.99,78002.49,36.8,0.99946,0.0,0.06592]
[1776437088701,74.99,78002.49,36.8,0.99946,0.0,0.06592]
[1776437089023,74.99,78006.93,36.8,0.99946,0.0,0.06556]
[1776437090030,74.99,78004.03,36.8,0.99946,0.0,0.06579]
[1776437091037,74.99,77998.79,36.8,0.99946,0.0,0.06622]
[1776437092044,74.99,78000.14,36.8,0.99946,0.0,0.06611]
[1776437093245,74.99,78001.53,36.8,0.99946,0.0,0.066]
[1776437094058,74.99,78003.07,36.8,0.99946,0.0,0.06587]
[1776437095374,74.99,78003.07,36.8,0.99946,0.0,0.06587]
[1776437095380,74.99,78016.92,36.8,0.99947,0.0,0.06474]
[1776437096072,74.99,78021.2,36.8,0.99947,0.0,0.0644]
[1776437098246,74.99,78021.45,36.8,0.99947,0.0,0.06438]
[1776437098270,74.99,78028.32,36.8,0.99948,0.0,0.06383]
[1776437099353,74.99,78039.36,36.8,0.99949,0.0,0.06295]
[1776437100105,74.99,78042.04,36.8,0.99949,0.0,0.06274]
[1776437101464,74.99,78042.04,36.8,0.99949,0.0,0.06274]
[1776437101565,74.99,78036.48,36.8,0.99949,0.0,0.06318]
[1776437102117,74.99,78038.03,36.8,0.99949,0.0,0.06306]
[1776437103124,74.99,78028.22,36.8,0.99948,0.0,0.06384]
[1776437104131,74.99,78024.15,36.8,0.99948,0.0,0.06416]
[1776437105551,74.99,78024.15,36.8,0.99948,0.0,0.06416]
[1776437105584,74.99,78019.28,36.8,0.99947,0.0,0.06455]
[1776437106290,74.99,78018.48,36.8,0.99947,0.0,0.06462]
[1776437108162,74.99,78021.39,36.8,0.99947,0.0,0.06438]
[1776437109182,74.99,78021.39,36.8,0.99947,0.0,0.06438]
[1776437109188,74.99,78035.41,36.8,0.99948,0.0,0.06326]
[1776437110604,74.99,78041.62,36.8,0.99949,0.0,0.06277]
[1776437111183,74.99,78042.85,36.8,0.99949,0.0,0.06268]
[1776437113209,74.99,78042.76,36.8,0.99949,0.0,0.06268]
[1776437113249,74.99,78040.1,36.8,0.99949,0.0,0.06289]
[1776437114204,74.99,78038.96,36.8,0.99949,0.0,0.06298]
[1776437116228,74.99,78031.86,36.8,0.99948,0.0,0.06355]
[1776437117567,74.99,78031.86,36.8,0.99948,0.0,0.06355]
[1776437117235,74.99,78026.23,36.8,0.99948,0.0,0.06399]
[1776437118040,74.99,78026.23,36.8,0.99948,0.0,0.06399]
[1776437118242,74.99,78007.29,36.8,0.99946,0.0,0.06553]
[1776437119249,74.99,77996.22,36.8,0.99946,0.0,0.06644]
[1776437120256,74.99,77994.12,36.8,0.99946,0.0,0.06661]
[1776437121638,74.99,77994.12,36.8,0.99946,0.0,0.06661]
[1776437121638,74.99,77991.88,36.8,0.99945,0.0,0.0668]
[1776437122270,74.99,77995.62,36.8,0.99946,0.0,0.06649]
[1776437123069,74.99,77995.62,36.8,0.99946,0.0,0.06649]
[1776437123277,74.99,78000.66,36.8,0.99946,0.0,0.06607]
[1776437124284,74.99,78007.81,36.8,0.99947,0.0,0.06548]
[1776437125291,74.99,78018.66,36.8,0.99947,0.0,0.0646]
[1776437126298,74.99,78023.5,36.8,0.99948,0.0,0.06421]
[1776437127305,74.99,78024.01,36.8,0.99948,0.0,0.06417]
[1776437129322,74.99,78020.23,36.8,0.99947,0.0,0.06448]
[1776437130329,74.99,78021.09,36.8,0.99947,0.0,0.06441]
[1776437131336,74.99,78024.56,36.8,0.99948,0.0,0.06377]
[1776437132343,74.99,78020.29,36.8,0.99948,0.0,0.06411]
[1776437133350,74.99,78021.1,36.8,0.99948,0.0,0.06405]
[1776437133999,74.99,78021.1,36.8,0.99948,0.0,0.06405]
[1776437134357,74.99,78020.45,36.8,0.99948,0.0,0.0641]
[1776437135364,74.99,78021.17,36.8,0.99948,0.0,0.06404]
[1776437136370,74.99,78013.98,36.8,0.99947,0.0,0.06462]
[1776437137378,74.99,78012.43,36.8,0.99947,0.0,0.06474]
[1776437138565,74.99,78012.43,36.8,0.99947,0.0,0.06474]
[1776437139198,74.99,78011.97,36.8,0.99947,0.0,0.06478]
[1776437139392,74.99,78001.79,36.8,0.99946,0.0,0.06561]
[1776437140328,74.99,78001.79,36.8,0.99946,0.0,0.06561]
[1776437140398,74.99,77995.94,36.8,0.99946,0.0,0.06609]
[1776437141406,74.99,77994.92,36.8,0.99946,0.0,0.06617]
[1776437142619,74.99,77994.92,36.8,0.99946,0.0,0.06617]
[1776437142415,74.99,77999.34,36.8,0.99946,0.0,0.06581]
[1776437143420,74.99,77995.1,36.8,0.99946,0.0,0.06616]
[1776437143907,74.99,77995.1,36.8,0.99946,0.0,0.06616]
[1776437143974,74.99,77995.1,36.8,0.99946,0.0,0.06616]
[1776437144554,74.99,77988.75,36.8,0.99945,0.0,0.06668]
[1776437145220,74.99,77988.75,36.8,0.99945,0.0,0.06668]
[1776437145562,74.99,77978.05,36.8,0.99945,0.0,0.06758]
[1776437146274,74.99,77978.05,36.8,0.99945,0.0,0.06758]
[1776437146449,74.99,77967.74,36.8,0.99944,0.0,0.06845]
[1776437147456,74.99,77966.21,36.8,0.99944,0.0,0.06858]
[1776437148465,74.99,77965.08,36.8,0.99944,0.0,0.06868]
[1776437149252,74.99,77965.08,36.8,0.99944,0.0,0.06868]
[1776437149470,74.99,77966.63,36.8,0.99944,0.0,0.06855]
[1776437150477,74.99,77967.9,36.8,0.99944,0.0,0.06844]
[1776437151521,74.99,77967.9,36.8,0.99944,0.0,0.06844]
[1776437151538,74.99,77960.28,36.8,0.99943,0.0,0.06909]
[1776437152491,74.99,77957.97,36.8,0.99943,0.0,0.06929]
[1776437153262,74.99,77957.97,36.8,0.99943,0.0,0.06929]
[1776437153399,74.99,77957.97,36.8,0.99943,0.0,0.06929]
[1776437153498,74.99,77944.47,36.8,0.99942,0.0,0.07046]
[1776437153827,74.99,77944.47,36.8,0.99942,0.0,0.07046]
[1776437154351,74.99,77944.47,36.8,0.99942,0.0,0.07046]
[1776437154504,74.99,77932.6,36.8,0.99941,0.0,0.0715]
[1776437155512,74.99,77927.01,36.8,0.99941,0.0,0.072]
[1776437156519,74.99,77927.82,36.8,0.99941,0.0,0.07193]
[1776437157312,74.99,77927.82,36.8,0.99941,0.0,0.07193]
[1776437157526,74.99,77930.54,36.8,0.99941,0.0,0.07168]
[1776437158533,74.99,77937.93,36.8,0.99942,0.0,0.07103]
[1776437159540,74.99,77937.2,36.8,0.99941,0.0,0.0711]
[1776437160547,74.99,77934.9,36.8,0.99941,0.0,0.0713]
[1776437162561,74.99,77936.85,36.8,0.99941,0.0,0.07113]
[1776437164575,74.99,77938.7,36.8,0.99942,0.0,0.07096]
[1776437165582,74.99,77940.06,36.8,0.99942,0.0,0.07084]
[1776437166590,74.99,77945.38,36.8,0.99942,0.0,0.07038]
[1776437167002,74.99,77945.38,36.8,0.99942,0.0,0.07038]
[1776437167596,74.99,77945.02,36.8,0.99942,0.0,0.07041]
[1776437168602,74.99,77941.04,36.8,0.99942,0.0,0.07076]
[1776437169610,74.99,77942.02,36.8,0.99942,0.0,0.07067]
[1776437170617,74.99,77940.2,36.8,0.99942,0.0,0.07083]
[1776437171627,74.99,77933.59,36.8,0.99941,0.0,0.07141]
[1776437172058,74.99,77933.59,36.8,0.99941,0.0,0.07141]
[1776437172634,74.99,77922.49,36.8,0.9994,0.0,0.0724]
[1776437173641,74.99,77901.44,36.8,0.99939,0.0,0.07431]
[1776437174648,74.99,77897.98,36.8,0.99938,0.0,0.07463]
[1776437175655,74.99,77888.72,36.8,0.99937,0.0,0.07549]
[1776437176200,74.99,77888.72,36.8,0.99937,0.0,0.07549]
[1776437176437,74.99,77888.72,36.8,0.99937,0.0,0.07549]
[1776437176662,74.99,77885.38,36.8,0.99937,0.0,0.0758]
[1776437177448,74.99,77885.38,36.8,0.99937,0.0,0.0758]
[1776437177669,74.99,77884.91,36.8,0.99937,0.0,0.07584]
[1776437178676,74.99,77891.15,36.8,0.99938,0.0,0.07526]
[1776437179696,74.99,77891.15,36.8,0.99938,0.0,0.07526]
[1776437179710,74.99,77891.15,36.8,0.99938,0.0,0.07526]
[1776437179740,74.99,77891.15,36.8,0.99938,0.0,0.07526]
[1776437179787,74.99,77891.15,36.8,0.99938,0.0,0.07526]
[1776437179808,74.99,77891.15,36.8,0.99938,0.0,0.07526]
[1776437179866,74.99,77891.15,36.8,0.99938,0.0,0.07526]
[1776437179881,74.99,77891.15,36.8,0.99938,0.0,0.07526]
[1776437179719,74.99,77901.77,36.8,0.99939,0.0,0.07428]
[1776437180251,74.99,77901.77,36.8,0.99939,0.0,0.07428]
[1776437180699,74.99,77875.6,36.8,0.99936,0.0,0.07672]
[1776437180830,74.99,77875.6,36.8,0.99936,0.0,0.07672]
[1776437181185,74.99,77875.6,36.8,0.99936,0.0,0.07672]
[1776437181599,74.99,77875.6,36.8,0.99936,0.0,0.07672]
[1776437181703,74.99,77871.86,36.8,0.99936,0.0,0.07707]
[1776437182710,74.99,77862.76,36.8,0.99935,0.0,0.07794]
[1776437183717,74.99,77853.26,36.8,0.99934,0.0,0.07885]
[1776437183781,74.99,77853.26,36.8,0.99934,0.0,0.07885]
[1776437184623,74.99,77853.26,36.8,0.99934,0.0,0.07885]
[1776437184725,74.99,77832.94,36.8,0.99933,0.0,0.08084]
[1776437184866,74.99,77832.94,36.8,0.99933,0.0,0.08084]
[1776437185046,74.99,77832.94,36.8,0.99933,0.0,0.08084]
[1776437185750,74.99,77823.12,36.8,0.99932,0.0,0.08182]
[1776437186332,74.99,77823.12,36.8,0.99932,0.0,0.08182]
[1776437186738,74.99,77822.1,36.8,0.99932,0.0,0.08192]
[1776437187288,74.99,77822.1,36.8,0.99932,0.0,0.08192]
[1776437187425,74.99,77822.1,36.8,0.99932,0.0,0.08192]
[1776437187745,74.99,77838.55,36.8,0.99933,0.0,0.08029]
[1776437188752,74.99,77848.65,36.8,0.99934,0.0,0.0793]
[1776437188994,74.99,77848.65,36.8,0.99934,0.0,0.0793]
[1776437189183,74.99,77848.65,36.8,0.99934,0.0,0.0793]
[1776437189200,74.99,77848.65,36.8,0.99934,0.0,0.0793]
[1776437189773,74.99,77859.34,36.8,0.99935,0.0,0.07827]
[1776437190769,74.99,77876.75,36.8,0.99936,0.0,0.07661]
[1776437191776,74.99,77883.45,36.8,0.99937,0.0,0.07556]
[1776437192957,74.99,77883.45,36.8,0.99937,0.0,0.07556]
[1776437193023,74.99,77887.96,36.8,0.99938,0.0,0.07514]
[1776437193790,74.99,77886.12,36.8,0.99938,0.0,0.07532]
[1776437195675,74.99,77875.64,36.8,0.99937,0.0,0.0763]
[1776437196471,74.99,77869.4,36.8,0.99936,0.0,0.07688]
[1776437197013,74.99,77868.07,36.8,0.99936,0.0,0.07701]
[1776437197818,74.99,77865.68,36.8,0.99936,0.0,0.07724]
[1776437198826,74.99,77876.38,36.8,0.99937,0.0,0.07623]
[1776437199838,74.99,77875.41,36.8,0.99937,0.0,0.07632]
[1776437200802,74.99,77875.41,36.8,0.99937,0.0,0.07632]
[1776437200803,74.99,77875.41,36.8,0.99937,0.0,0.07632]
[1776437200845,74.99,77871.22,36.8,0.99936,0.0,0.07671]
[1776437202197,74.99,77871.22,36.8,0.99936,0.0,0.07671]
[1776437202216,74.99,77871.68,36.8,0.99936,0.0,0.07667]
[1776437203715,74.99,77871.68,36.8,0.99936,0.0,0.07667]
[1776437202859,74.99,77863.03,36.8,0.99936,0.0,0.07749]
[1776437203866,74.99,77860.39,36.8,0.99935,0.0,0.07774]
[1776437204873,74.99,77862.43,36.8,0.99936,0.0,0.07755]
[1776437205880,74.99,77870.64,36.8,0.99936,0.0,0.07677]
[1776437207186,74.99,77870.64,36.8,0.99936,0.0,0.07677]
[1776437207238,74.99,77884.73,36.8,0.99937,0.0,0.07544]
[1776437207988,74.99,77905.19,36.8,0.99939,0.0,0.07356]
[1776437209559,74.99,77905.19,36.8,0.99939,0.0,0.07356]
[1776437209649,74.99,77905.67,36.8,0.99939,0.0,0.07352]
[1776437209920,74.99,77905.32,36.8,0.99939,0.0,0.07355]
[1776437211069,74.99,77905.32,36.8,0.99939,0.0,0.07355]
[1776437211936,74.99,77906.49,36.8,0.99939,0.0,0.07344]
[1776437212943,74.99,77912.62,36.8,0.9994,0.0,0.07289]
[1776437214417,74.99,77908.54,36.8,0.99939,0.0,0.07326]
[1776437214957,74.99,77910.12,36.8,0.9994,0.0,0.07312]
[1776437215964,74.99,77905.42,36.8,0.99939,0.0,0.07354]
[1776437216971,74.99,77898.29,36.8,0.99939,0.0,0.07419]
[1776437217978,74.99,77896.68,36.8,0.99938,0.0,0.07434]
[1776437218985,74.99,77895.22,36.8,0.99938,0.0,0.07447]
[1776437219992,74.99,77898.61,36.8,0.99939,0.0,0.07416]
[1776437220999,74.99,77902.84,36.8,0.99939,0.0,0.07378]
[1776437222591,74.99,77903.42,36.8,0.99939,0.0,0.07372]
[1776437222813,74.99,77903.42,36.8,0.99939,0.0,0.07372]
[1776437223019,74.99,77907.84,36.8,0.99939,0.0,0.07332]
[1776437224025,74.99,77911.49,36.8,0.9994,0.0,0.07299]
[1776437225032,74.99,77911.92,36.8,0.9994,0.0,0.07295]
[1776437226039,74.99,77910.83,36.8,0.9994,0.0,0.07305]
[1776437227046,74.99,77911.42,36.8,0.9994,0.0,0.073]
[1776437228056,74.99,77907.89,36.8,0.99939,0.0,0.07332]
[1776437229063,74.99,77895.47,36.8,0.99938,0.0,0.07445]
[1776437230070,74.99,77893.21,36.8,0.99938,0.0,0.07466]
[1776437231077,74.99,77890.35,36.8,0.99938,0.0,0.07492]
[1776437232084,74.99,77888.46,36.8,0.99938,0.0,0.0751]
[1776437233100,74.99,77893.7,36.8,0.99938,0.0,0.07461]
[1776437234107,74.99,77896.05,36.8,0.99938,0.0,0.0744]
[1776437236121,74.99,77896.51,36.8,0.99938,0.0,0.07436]
[1776437238134,74.99,77902.44,36.8,0.99939,0.0,0.07381]
[1776437239142,74.99,77906.73,36.8,0.99939,0.0,0.07342]
[1776437241156,74.99,77900.76,36.8,0.99939,0.0,0.07397]
[1776437242163,74.99,77897.42,36.8,0.99939,0.0,0.07427]
[1776437243170,74.99,77896.14,36.8,0.99938,0.0,0.07439]
[1776437244177,74.99,77894.65,36.8,0.99938,0.0,0.07453]
[1776437247198,74.99,77898.03,36.8,0.99939,0.0,0.07422]
[1776437248205,74.99,77903.81,36.8,0.99939,0.0,0.07369]
[1776437249212,74.99,77908.24,36.8,0.99939,0.0,0.07329]
[1776437250219,74.99,77909.23,36.8,0.9994,0.0,0.0732]
[1776437252233,74.99,77902.18,36.8,0.99939,0.0,0.07343]
[1776437253240,74.99,77897.42,36.8,0.99939,0.0,0.07387]
[1776437254247,74.99,77901.01,36.8,0.99939,0.0,0.07354]
[1776437255254,74.99,77909.64,36.8,0.9994,0.0,0.07276]
[1776437256077,74.99,77909.64,36.8,0.9994,0.0,0.07276]
[1776437256478,74.99,77909.64,36.8,0.9994,0.0,0.07276]
[1776437256577,74.99,77915.1,36.8,0.9994,0.0,0.07227]
[1776437257268,74.99,77919.13,36.8,0.99941,0.0,0.07191]
[1776437258275,74.99,77919.67,36.8,0.99941,0.0,0.07186]
[1776437259282,74.99,77921.78,36.8,0.99941,0.0,0.07167]
[1776437260412,74.99,77921.78,36.8,0.99941,0.0,0.07167]
[1776437261297,74.99,77908.2,36.8,0.9994,0.0,0.07289]
[1776437262303,74.99,77903.73,36.8,0.99939,0.0,0.07329]
[1776437263311,74.99,77908.23,36.8,0.9994,0.0,0.07288]
[1776437264384,74.99,77912.16,36.8,0.9994,0.0,0.07253]
[1776437265337,74.99,77916.29,36.8,0.9994,0.0,0.07216]
[1776437266344,74.99,77917.27,36.8,0.9994,0.0,0.07207]
[1776437267351,74.99,77916.43,36.8,0.9994,0.0,0.07215]
[1776437268014,74.99,77916.43,36.8,0.9994,0.0,0.07215]
[1776437268358,74.99,77918.14,36.8,0.99941,0.0,0.072]
[1776437269365,74.99,77917.55,36.8,0.99941,0.0,0.07205]
[1776437270371,74.99,77912.64,36.8,0.9994,0.0,0.07249]
[1776437271379,74.99,77912.35,36.8,0.9994,0.0,0.07251]
[1776437272310,74.99,77912.35,36.8,0.9994,0.0,0.07251]
[1776437272386,74.99,77904.77,36.8,0.99939,0.0,0.0732]
[1776437273393,74.99,77902.29,36.8,0.99939,0.0,0.07342]
[1776437274401,74.99,77905.76,36.8,0.9994,0.0,0.07311]
[1776437274924,74.99,77905.76,36.8,0.9994,0.0,0.07311]
[1776437275408,74.99,77907.98,36.8,0.9994,0.0,0.07291]
[1776437276415,74.99,77914.17,36.8,0.9994,0.0,0.07235]
[1776437277422,74.99,77912.88,36.8,0.9994,0.0,0.07247]
[1776437278431,74.99,77907.44,36.8,0.9994,0.0,0.07296]
[1776437279439,74.99,77904.9,36.8,0.99939,0.0,0.07319]
[1776437280449,74.99,77904.9,36.8,0.99939,0.0,0.07319]
[1776437280502,74.99,77905.21,36.8,0.9994,0.0,0.07316]
[1776437281453,74.99,77904.91,36.8,0.99939,0.0,0.07318]
[1776437282460,74.99,77905.39,36.8,0.9994,0.0,0.07314]
[1776437283467,74.99,77911.68,36.8,0.9994,0.0,0.07257]
[1776437284474,74.99,77912.56,36.8,0.9994,0.0,0.07249]
[1776437285481,74.99,77906.41,36.8,0.9994,0.0,0.07305]
[1776437286488,74.99,77906.41,36.8,0.9994,0.0,0.07305]
[1776437287495,74.99,77904.98,36.8,0.99939,0.0,0.07318]
[1776437288675,74.99,77904.98,36.8,0.99939,0.0,0.07318]
[1776437288766,74.99,77907.27,36.8,0.9994,0.0,0.07297]
[1776437289509,74.99,77909.11,36.8,0.9994,0.0,0.0728]
[1776437290516,74.99,77910.26,36.8,0.9994,0.0,0.0727]
[1776437291523,74.99,77914.79,36.8,0.9994,0.0,0.07229]
[1776437292598,74.99,77914.79,36.8,0.9994,0.0,0.07229]
[1776437292678,74.99,77920.9,36.8,0.99941,0.0,0.07175]
[1776437293537,74.99,77927.81,36.8,0.99941,0.0,0.07114]
[1776437294970,74.99,77927.81,36.8,0.99941,0.0,0.07114]
[1776437294546,74.99,77932.54,36.8,0.99942,0.0,0.07072]
[1776437295556,74.99,77952.06,36.8,0.99943,0.0,0.06903]
[1776437296562,74.99,77959.0,36.8,0.99944,0.0,0.06843]
[1776437297715,74.99,77959.0,36.8,0.99944,0.0,0.06843]
[1776437297753,74.99,77959.0,36.8,0.99944,0.0,0.06843]
[1776437297773,74.99,77962.16,36.8,0.99944,0.0,0.06816]
[1776437298576,74.99,77975.37,36.8,0.99945,0.0,0.06705]
[1776437299583,74.99,77975.5,36.8,0.99945,0.0,0.06704]
[1776437299962,74.99,77975.5,36.8,0.99945,0.0,0.06704]
[1776437300599,74.99,77961.08,36.8,0.99944,0.0,0.06826]
[1776437301201,74.99,77961.08,36.8,0.99944,0.0,0.06826]
[1776437301605,74.99,77960.54,36.8,0.99944,0.0,0.0683]
[1776437302612,74.99,77961.41,36.8,0.99944,0.0,0.06823]
[1776437302939,74.99,77961.41,36.8,0.99944,0.0,0.06823]
[1776437303294,74.99,77961.41,36.8,0.99944,0.0,0.06823]
[1776437303300,74.99,77961.41,36.8,0.99944,0.0,0.06823]
[1776437303469,74.99,77961.41,36.8,0.99944,0.0,0.06823]
[1776437303619,74.99,77966.91,36.8,0.99944,0.0,0.06776]
[1776437304491,74.99,77966.91,36.8,0.99944,0.0,0.06776]
[1776437304626,74.99,77965.64,36.8,0.99944,0.0,0.06787]
[1776437305633,74.99,77965.98,36.8,0.99944,0.0,0.06784]
[1776437306640,74.99,77966.98,36.8,0.99944,0.0,0.06776]
[1776437308236,74.99,77967.04,36.8,0.99944,0.0,0.06775]
[1776437308654,74.99,77963.49,36.8,0.99944,0.0,0.06805]
[1776437309661,74.99,77963.11,36.8,0.99944,0.0,0.06808]
[1776437310668,74.99,77962.5,36.8,0.99944,0.0,0.06814]
[1776437312681,74.99,77963.61,36.8,0.99944,0.0,0.06766]
[1776437313689,74.99,77968.79,36.8,0.99945,0.0,0.06723]
[1776437314696,74.99,77969.23,36.8,0.99945,0.0,0.06719]
[1776437315704,74.99,77968.5,36.8,0.99945,0.0,0.06725]
[1776437316474,74.99,77968.5,36.8,0.99945,0.0,0.06725]
[1776437316710,74.99,77970.01,36.8,0.99945,0.0,0.06712]
[1776437316909,74.99,77970.01,36.8,0.99945,0.0,0.06712]
[1776437317717,74.99,77970.57,36.8,0.99945,0.0,0.06708]
[1776437318723,74.99,77967.17,36.8,0.99945,0.0,0.06736]
[1776437319732,74.99,77966.72,36.8,0.99945,0.0,0.0674]
[1776437320738,74.99,77966.89,36.8,0.99945,0.0,0.06739]
[1776437321745,74.99,77964.31,36.8,0.99944,0.0,0.0676]
[1776437322752,74.99,77951.1,36.8,0.99943,0.0,0.06873]
[1776437323759,74.99,77948.13,36.8,0.99943,0.0,0.06898]
[1776437324440,74.99,77948.13,36.8,0.99943,0.0,0.06898]
[1776437324768,74.99,77955.19,36.8,0.99944,0.0,0.06838]
[1776437325773,74.99,77962.83,36.8,0.99944,0.0,0.06773]
[1776437326780,74.99,77959.38,36.8,0.99944,0.0,0.06802]
[1776437327787,74.99,77957.95,36.8,0.99944,0.0,0.06814]
[1776437328524,74.99,77957.95,36.8,0.99944,0.0,0.06814]
[1776437328609,74.99,77957.95,36.8,0.99944,0.0,0.06814]
[1776437328612,74.99,77957.95,36.8,0.99944,0.0,0.06814]
[1776437328794,74.99,77956.34,36.8,0.99944,0.0,0.06828]
[1776437329801,74.99,77955.67,36.8,0.99944,0.0,0.06834]
[1776437330692,74.99,77955.67,36.8,0.99944,0.0,0.06834]
[1776437330740,74.99,77955.67,36.8,0.99944,0.0,0.06834]
[1776437330788,74.99,77955.67,36.8,0.99944,0.0,0.06834]
[1776437330808,74.99,77954.85,36.8,0.99944,0.0,0.06841]
[1776437332501,74.99,77954.79,36.8,0.99944,0.0,0.06841]
[1776437332822,74.99,77956.47,36.8,0.99944,0.0,0.06827]
[1776437333829,74.99,77957.0,36.8,0.99944,0.0,0.06822]
[1776437334714,74.99,77957.0,36.8,0.99944,0.0,0.06822]
[1776437335844,74.99,77956.0,36.8,0.99944,0.0,0.06831]
[1776437336850,74.99,77951.11,36.8,0.99943,0.0,0.06872]
[1776437337858,74.99,77946.67,36.8,0.99943,0.0,0.06911]
[1776437338865,74.99,77948.68,36.8,0.99943,0.0,0.06893]
[1776437339872,74.99,77949.67,36.8,0.99943,0.0,0.06885]
[1776437340879,74.99,77950.67,36.8,0.99943,0.0,0.06876]
[1776437341886,74.99,77952.67,36.8,0.99944,0.0,0.06859]
[1776437342893,74.99,77953.41,36.8,0.99944,0.0,0.06853]
[1776437343900,74.99,77951.0,36.8,0.99943,0.0,0.06873]
[1776437344676,74.99,77951.0,36.8,0.99943,0.0,0.06873]
[1776437344907,74.99,77962.79,36.8,0.99944,0.0,0.06773]
[1776437345915,74.99,77971.19,36.8,0.99945,0.0,0.06703]
[1776437346922,74.99,77970.91,36.8,0.99945,0.0,0.06705]
[1776437346944,74.99,77970.91,36.8,0.99945,0.0,0.06705]
[1776437348936,74.99,77970.36,36.8,0.99945,0.0,0.0671]
[1776437349943,74.99,77972.28,36.8,0.99945,0.0,0.06694]
[1776437351756,74.99,77972.28,36.8,0.99945,0.0,0.06694]
[1776437351813,74.99,77969.51,36.8,0.99945,0.0,0.06717]
[1776437351958,74.99,77958.88,36.8,0.99944,0.0,0.06806]
[1776437352964,74.99,77960.06,36.8,0.99944,0.0,0.06796]
[1776437353971,74.99,77957.28,36.8,0.99944,0.0,0.0682]
[1776437354978,74.99,77956.92,36.8,0.99944,0.0,0.06823]
[1776437355986,74.99,77955.98,36.8,0.99944,0.0,0.06831]
[1776437356992,74.99,77955.44,36.8,0.99944,0.0,0.06835]
[1776437357999,74.99,77948.14,36.8,0.99943,0.0,0.06898]
[1776437359688,74.99,77948.14,36.8,0.99943,0.0,0.06898]
[1776437359949,74.99,77959.35,36.8,0.99944,0.0,0.06802]
[1776437360404,74.99,77959.35,36.8,0.99944,0.0,0.06802]
[1776437360572,74.99,77959.35,36.8,0.99944,0.0,0.06802]
[1776437360695,74.99,77959.35,36.8,0.99944,0.0,0.06802]
[1776437360727,74.99,77972.54,36.8,0.99945,0.0,0.06691]
[1776437361022,74.99,77985.98,36.8,0.99946,0.0,0.0658]
[1776437362029,74.99,77986.15,36.8,0.99946,0.0,0.06579]
[1776437363726,74.99,77986.15,36.8,0.99946,0.0,0.06579]
[1776437363794,74.99,77984.38,36.8,0.99946,0.0,0.06593]
[1776437364043,74.99,77981.4,36.8,0.99946,0.0,0.06618]
[1776437365920,74.99,77981.4,36.8,0.99946,0.0,0.06618]
[1776437365050,74.99,77980.77,36.8,0.99946,0.0,0.06623]
[1776437366294,74.99,77980.77,36.8,0.99946,0.0,0.06623]
[1776437366398,74.99,77980.26,36.8,0.99946,0.0,0.06627]
[1776437371092,74.99,77981.35,36.8,0.99946,0.0,0.06581]
[1776437372099,74.99,77978.48,36.8,0.99946,0.0,0.06605]
[1776437374977,74.99,77982.88,36.8,0.99946,0.0,0.06569]
[1776437374978,74.99,77982.88,36.8,0.99946,0.0,0.06569]
[1776437375119,74.99,77985.35,36.8,0.99946,0.0,0.06548]
[1776437378141,74.99,77984.91,36.8,0.99946,0.0,0.06552]
[1776437379262,74.99,77985.76,36.8,0.99946,0.0,0.06545]
[1776437380709,74.99,77997.33,36.8,0.99947,0.0,0.06451]
[1776437381162,74.99,77991.06,36.8,0.99947,0.0,0.06502]
[1776437382169,74.99,77984.64,36.8,0.99946,0.0,0.06554]
[1776437383176,74.99,77983.74,36.8,0.99946,0.0,0.06561]
[1776437384183,74.99,77981.41,36.8,0.99946,0.0,0.06581]
[1776437385190,74.99,77985.28,36.8,0.99946,0.0,0.06549]
[1776437386649,74.99,77985.28,36.8,0.99946,0.0,0.06549]
[1776437387204,74.99,77987.12,36.8,0.99946,0.0,0.06534]
[1776437388211,74.99,77988.3,36.8,0.99947,0.0,0.06524]
[1776437389219,74.99,77987.64,36.8,0.99947,0.0,0.0653]
[1776437390225,74.99,77984.93,36.8,0.99946,0.0,0.06552]
[1776437391232,74.99,77984.47,36.8,0.99946,0.0,0.06555]
[1776437392589,74.99,77984.47,36.8,0.99946,0.0,0.06555]
[1776437393690,74.99,77984.49,36.8,0.99946,0.0,0.06555]
[1776437394253,74.99,77979.35,36.8,0.99946,0.0,0.06598]
[1776437395400,74.99,77979.35,36.8,0.99946,0.0,0.06598]
[1776437395542,74.99,77979.35,36.8,0.99946,0.0,0.06598]
[1776437395648,74.99,77975.62,36.8,0.99946,0.0,0.06628]
[1776437396950,74.99,77975.62,36.8,0.99946,0.0,0.06628]
[1776437396295,74.99,77979.12,36.8,0.99946,0.0,0.06599]
[1776437397288,74.99,78001.77,36.8,0.99948,0.0,0.06415]
[1776437398294,74.99,78010.4,36.8,0.99948,0.0,0.06346]
[1776437399301,74.99,78005.15,36.8,0.99948,0.0,0.06388]
[1776437400271,74.99,78005.15,36.8,0.99948,0.0,0.06388]
[1776437400312,74.99,78000.02,36.8,0.99947,0.0,0.06429]
[1776437401878,74.99,78000.02,36.8,0.99947,0.0,0.06429]
[1776437401979,74.99,77993.82,36.8,0.99947,0.0,0.06479]
[1776437402324,74.99,77988.19,36.8,0.99947,0.0,0.06525]
[1776437403331,74.99,77990.18,36.8,0.99947,0.0,0.06509]
[1776437404205,74.99,77990.18,36.8,0.99947,0.0,0.06509]
[1776437404338,74.99,77994.16,36.8,0.99947,0.0,0.06476]
[1776437405345,74.99,77988.31,36.8,0.99947,0.0,0.06524]
[1776437406352,74.99,77989.0,36.8,0.99947,0.0,0.06518]
[1776437407359,74.99,77979.71,36.8,0.99946,0.0,0.06595]
[1776437408366,74.99,77974.12,36.8,0.99946,0.0,0.06641]
[1776437409373,74.99,77979.98,36.8,0.99946,0.0,0.06592]
[1776437410587,74.99,77979.98,36.8,0.99946,0.0,0.06592]
[1776437410688,74.99,77984.02,36.8,0.99946,0.0,0.06559]
[1776437411387,74.99,77982.3,36.8,0.99946,0.0,0.06573]
[1776437412396,74.99,77983.61,36.8,0.99946,0.0,0.06563]
[1776437413403,74.99,77985.82,36.8,0.99946,0.0,0.06544]
[1776437414410,74.99,77984.62,36.8,0.99946,0.0,0.06554]
[1776437416424,74.99,77982.0,36.8,0.99946,0.0,0.06576]
[1776437417431,74.99,77980.95,36.8,0.99946,0.0,0.06584]
[1776437418438,74.99,77963.49,36.8,0.99945,0.0,0.0673]
[1776437419445,74.99,77963.3,36.8,0.99945,0.0,0.06731]
[1776437421459,74.99,77959.21,36.8,0.99944,0.0,0.06766]
[1776437422469,74.99,77957.22,36.8,0.99944,0.0,0.06782]
[1776437423473,74.99,77954.95,36.8,0.99944,0.0,0.06802]
[1776437424480,74.99,77954.13,36.8,0.99944,0.0,0.06809]
[1776437426494,74.99,77952.64,36.8,0.99944,0.0,0.06821]
[1776437427907,74.99,77931.71,36.8,0.99942,0.0,0.07001]
[1776437429025,74.99,77931.71,36.8,0.99942,0.0,0.07001]
[1776437429027,74.99,77932.17,36.8,0.99942,0.0,0.06997]
[1776437429515,74.99,77941.12,36.8,0.99943,0.0,0.0692]
[1776437430751,74.99,77949.8,36.8,0.99944,0.0,0.06845]
[1776437431529,74.99,77951.57,36.8,0.99944,0.0,0.06792]
[1776437433543,74.99,77952.54,36.8,0.99944,0.0,0.06784]
[1776437434550,74.99,77951.53,36.8,0.99944,0.0,0.06793]
[1776437435577,74.99,77951.53,36.8,0.99944,0.0,0.06793]
[1776437435588,74.99,77953.03,36.8,0.99944,0.0,0.0678]
[1776437436564,74.99,77952.39,36.8,0.99944,0.0,0.06785]
[1776437439264,74.99,77952.39,36.8,0.99944,0.0,0.06785]
[1776437439585,74.99,77963.12,36.8,0.99945,0.0,0.06695]
[1776437440592,74.99,77967.22,36.8,0.99945,0.0,0.06661]
[1776437441482,74.99,77967.22,36.8,0.99945,0.0,0.06661]
[1776437441599,74.99,77978.95,36.8,0.99946,0.0,0.06564]
[1776437442606,74.99,77985.12,36.8,0.99947,0.0,0.06513]
[1776437443613,74.99,77988.04,36.8,0.99947,0.0,0.0649]
[1776437444966,74.99,77988.04,36.8,0.99947,0.0,0.0649]
[1776437445032,74.99,77988.04,36.8,0.99947,0.0,0.0649]
[1776437445027,74.99,77986.12,36.8,0.99947,0.0,0.06505]
[1776437445150,74.99,77986.12,36.8,0.99947,0.0,0.06505]
[1776437445632,74.99,77984.07,36.8,0.99947,0.0,0.06522]
[1776437446638,74.99,77985.74,36.8,0.99947,0.0,0.06508]
[1776437447643,74.99,77986.51,36.8,0.99947,0.0,0.06502]
[1776437449507,74.99,77986.21,36.8,0.99947,0.0,0.06504]
[1776437449657,74.99,77984.57,36.8,0.99947,0.0,0.06518]
[1776437450457,74.99,77984.57,36.8,0.99947,0.0,0.06518]
[1776437450730,74.99,77984.57,36.8,0.99947,0.0,0.06518]
[1776437450796,74.99,77968.27,36.8,0.99945,0.0,0.06652]
[1776437451437,74.99,77968.27,36.8,0.99945,0.0,0.06652]
[1776437451671,74.99,77972.48,36.8,0.99946,0.0,0.06617]
[1776437452826,74.99,77972.48,36.8,0.99946,0.0,0.06617]
[1776437452912,74.99,77974.41,36.8,0.99946,0.0,0.06601]
[1776437453685,74.99,77979.71,36.8,0.99946,0.0,0.06558]
[1776437455071,74.99,77981.03,36.8,0.99946,0.0,0.06547]
[1776437456707,74.99,77979.35,36.8,0.99946,0.0,0.06561]
[1776437457714,74.99,77977.16,36.8,0.99946,0.0,0.06579]
[1776437458721,74.99,77976.17,36.8,0.99946,0.0,0.06587]
[1776437459729,74.99,77975.53,36.8,0.99946,0.0,0.06592]
[1776437460735,74.99,77976.37,36.8,0.99946,0.0,0.06585]
[1776437461742,74.99,77977.51,36.8,0.99946,0.0,0.06576]
[1776437463756,74.99,77981.97,36.8,0.99946,0.0,0.06539]
[1776437464763,74.99,77988.08,36.8,0.99947,0.0,0.06489]
[1776437465770,74.99,77991.55,36.8,0.99947,0.0,0.06461]
[1776437468045,74.99,77991.29,36.8,0.99947,0.0,0.06463]
[1776437469798,74.99,77996.7,36.8,0.99947,0.0,0.0642]
[1776437470805,74.99,77998.09,36.8,0.99948,0.0,0.06408]
[1776437471812,74.99,77998.65,36.8,0.99948,0.0,0.06404]
[1776437472819,74.99,78002.25,36.8,0.99948,0.0,0.06375]
[1776437473827,74.99,78004.81,36.8,0.99948,0.0,0.06355]
[1776437474834,74.99,78005.55,36.8,0.99948,0.0,0.06349]
[1776437475841,74.99,78007.34,36.8,0.99948,0.0,0.06334]
[1776437477876,74.99,78007.87,36.8,0.99948,0.0,0.0633]
[1776437478881,74.99,78009.89,36.8,0.99948,0.0,0.06314]
[1776437479275,74.99,78009.89,36.8,0.99948,0.0,0.06314]
[1776437479888,74.99,78011.37,36.8,0.99949,0.0,0.06303]
[1776437480903,74.99,78011.37,36.8,0.99949,0.0,0.06303]
[1776437481047,74.99,78014.86,36.8,0.99949,0.0,0.06275]
[1776437481614,74.99,78014.86,36.8,0.99949,0.0,0.06275]
[1776437481655,74.99,78014.86,36.8,0.99949,0.0,0.06275]
[1776437481686,74.99,78014.86,36.8,0.99949,0.0,0.06275]
[1776437481903,74.99,77983.84,36.8,0.99947,0.0,0.06524]
[1776437482389,74.99,77983.84,36.8,0.99947,0.0,0.06524]
[1776437482910,74.99,77989.18,36.8,0.99947,0.0,0.0648]
[1776437483917,74.99,77981.67,36.8,0.99946,0.0,0.06542]
[1776437484972,74.99,77981.67,36.8,0.99946,0.0,0.06542]
[1776437485099,74.99,77981.67,36.8,0.99946,0.0,0.06542]
[1776437484995,74.99,77971.02,36.8,0.99946,0.0,0.06629]
[1776437485931,74.99,77972.07,36.8,0.99946,0.0,0.06621]
[1776437486938,74.99,77972.3,36.8,0.99946,0.0,0.06619]
[1776437487181,74.99,77972.3,36.8,0.99946,0.0,0.06619]
[1776437487203,74.99,77972.3,36.8,0.99946,0.0,0.06619]
[1776437487949,74.99,77970.28,36.8,0.99946,0.0,0.06635]
[1776437488957,74.99,77971.12,36.8,0.99946,0.0,0.06628]
[1776437489325,74.99,77971.12,36.8,0.99946,0.0,0.06628]
[1776437489397,74.99,77971.12,36.8,0.99946,0.0,0.06628]
[1776437489964,74.99,77971.59,36.8,0.99946,0.0,0.06625]
[1776437490439,74.99,77971.59,36.8,0.99946,0.0,0.06625]
[1776437490971,74.99,77971.07,36.8,0.99946,0.0,0.06629]
[1776437491978,74.99,77965.01,36.8,0.99945,0.0,0.06642]
[1776437492985,74.99,77961.33,36.8,0.99945,0.0,0.06672]
[1776437493688,74.99,77961.33,36.8,0.99945,0.0,0.06672]
[1776437493992,74.99,77954.38,36.8,0.99945,0.0,0.06731]
[1776437495127,74.99,77955.39,36.8,0.99945,0.0,0.06722]
[1776437496009,74.99,77956.62,36.8,0.99945,0.0,0.06712]
[1776437497013,74.99,77955.74,36.8,0.99945,0.0,0.06719]
[1776437498020,74.99,77954.28,36.8,0.99945,0.0,0.06731]
[1776437499537,74.99,77954.1,36.8,0.99945,0.0,0.06733]
[1776437500034,74.99,77955.39,36.8,0.99945,0.0,0.06722]
[1776437500938,74.99,77955.39,36.8,0.99945,0.0,0.06722]
[1776437501041,74.99,77962.0,36.8,0.99945,0.0,0.06667]
[1776437503055,74.99,77969.73,36.8,0.99946,0.0,0.06603]
[1776437503712,74.99,77969.73,36.8,0.99946,0.0,0.06603]
[1776437504062,74.99,77971.33,36.8,0.99946,0.0,0.0659]
[1776437504136,74.99,77971.33,36.8,0.99946,0.0,0.0659]
[1776437505069,74.99,77973.31,36.8,0.99946,0.0,0.06573]
[1776437506956,74.99,77973.13,36.8,0.99946,0.0,0.06575]
[1776437507021,74.99,77973.13,36.8,0.99946,0.0,0.06575]
[1776437507083,74.99,77973.03,36.8,0.99946,0.0,0.06576]
[1776437508090,74.99,77973.34,36.8,0.99946,0.0,0.06573]
[1776437510104,74.99,77976.6,36.8,0.99946,0.0,0.06546]
[1776437511098,74.99,77976.6,36.8,0.99946,0.0,0.06546]
[1776437511111,74.99,77976.08,36.8,0.99946,0.0,0.0655]
[1776437511543,74.99,77976.08,36.8,0.99946,0.0,0.0655]
[1776437512118,74.99,77984.47,36.8,0.99947,0.0,0.06482]
[1776437512457,74.99,77984.47,36.8,0.99947,0.0,0.06482]
[1776437512543,74.99,77984.47,36.8,0.99947,0.0,0.06482]
[1776437513125,74.99,77992.74,36.8,0.99947,0.0,0.06415]
[1776437513232,74.99,77992.74,36.8,0.99947,0.0,0.06415]
[1776437513871,74.99,77992.74,36.8,0.99947,0.0,0.06415]
[1776437514132,74.99,78010.2,36.8,0.99949,0.0,0.06276]
[1776437515140,74.99,78013.64,36.8,0.99949,0.0,0.06249]
[1776437516147,74.99,78015.71,36.8,0.99949,0.0,0.06233]
[1776437516311,74.99,78015.71,36.8,0.99949,0.0,0.06233]
[1776437517234,74.99,78015.71,36.8,0.99949,0.0,0.06233]
[1776437517295,74.99,78015.71,36.8,0.99949,0.0,0.06233]
[1776437517331,74.99,78017.5,36.8,0.99949,0.0,0.06219]
[1776437519016,74.99,78017.5,36.8,0.99949,0.0,0.06219]
[1776437519131,74.99,78017.5,36.8,0.99949,0.0,0.06219]
[1776437519169,74.99,78019.33,36.8,0.99949,0.0,0.06204]
[1776437520756,74.99,78019.33,36.8,0.99949,0.0,0.06204]
[1776437520824,74.99,78021.59,36.8,0.9995,0.0,0.06187]
[1776437522067,74.99,78021.59,36.8,0.9995,0.0,0.06187]
[1776437522070,74.99,78021.59,36.8,0.9995,0.0,0.06187]
[1776437522152,74.99,78025.77,36.8,0.9995,0.0,0.06154]
[1776437522927,74.99,78025.77,36.8,0.9995,0.0,0.06154]
[1776437523022,74.99,78026.41,36.8,0.9995,0.0,0.06149]
[1776437523943,74.99,78046.51,36.8,0.99951,0.0,0.05996]
[1776437524212,74.99,78062.62,36.8,0.99952,0.0,0.05875]
[1776437525197,74.99,78062.62,36.8,0.99952,0.0,0.05875]
[1776437525623,74.99,78062.62,36.8,0.99952,0.0,0.05875]
[1776437525874,74.99,78063.8,36.8,0.99952,0.0,0.05866]
[1776437526473,74.99,78069.77,36.8,0.99953,0.0,0.05822]
[1776437527233,74.99,78071.26,36.8,0.99953,0.0,0.05811]
[1776437528240,74.99,78072.1,36.8,0.99953,0.0,0.05805]
[1776437529422,74.99,78072.1,36.8,0.99953,0.0,0.05805]
[1776437529423,74.99,78072.1,36.8,0.99953,0.0,0.05805]
[1776437529625,74.99,78072.1,36.8,0.99953,0.0,0.05805]
[1776437529700,74.99,78072.1,36.8,0.99953,0.0,0.05805]
[1776437529729,74.99,78075.5,36.8,0.99953,0.0,0.0578]
[1776437530924,74.99,78075.5,36.8,0.99953,0.0,0.0578]
[1776437530925,74.99,78075.5,36.8,0.99953,0.0,0.0578]
[1776437530926,74.99,78076.78,36.8,0.99953,0.0,0.05771]
[1776437531660,74.99,78074.73,36.8,0.99953,0.0,0.05786]
[1776437532942,74.99,78074.73,36.8,0.99953,0.0,0.05786]
[1776437532966,74.99,78072.55,36.8,0.99953,0.0,0.05802]
[1776437533344,74.99,78071.63,36.8,0.99953,0.0,0.05809]
[1776437534282,74.99,78074.51,36.8,0.99953,0.0,0.05787]
[1776437536400,74.99,78069.84,36.8,0.99953,0.0,0.05822]
[1776437537303,74.99,78068.54,36.8,0.99953,0.0,0.05831]
[1776437538310,74.99,78075.91,36.8,0.99953,0.0,0.05777]
[1776437539912,74.99,78078.47,36.8,0.99953,0.0,0.05758]
[1776437540326,74.99,78080.38,36.8,0.99953,0.0,0.05745]
[1776437541909,74.99,78080.38,36.8,0.99953,0.0,0.05745]
[1776437541966,74.99,78082.25,36.8,0.99954,0.0,0.05731]
[1776437543187,74.99,78082.25,36.8,0.99954,0.0,0.05731]
[1776437542341,74.99,78083.3,36.8,0.99954,0.0,0.05723]
[1776437543499,74.99,78082.55,36.8,0.99954,0.0,0.05729]
[1776437544355,74.99,78081.93,36.8,0.99954,0.0,0.05733]
[1776437545362,74.99,78084.08,36.8,0.99954,0.0,0.05718]
[1776437546369,74.99,78084.47,36.8,0.99954,0.0,0.05715]
[1776437548383,74.99,78083.89,36.8,0.99954,0.0,0.05719]
[1776437551404,74.99,78083.45,36.8,0.99954,0.0,0.05689]
[1776437553418,74.99,78086.34,36.8,0.99954,0.0,0.05669]
[1776437554230,74.99,78086.34,36.8,0.99954,0.0,0.05669]
[1776437554232,74.99,78086.34,36.8,0.99954,0.0,0.05669]
[1776437554288,74.99,78086.34,36.8,0.99954,0.0,0.05669]
[1776437554426,74.99,78092.53,36.8,0.99954,0.0,0.05624]
[1776437555432,74.99,78092.78,36.8,0.99954,0.0,0.05622]
[1776437556439,74.99,78093.21,36.8,0.99955,0.0,0.05619]
[1776437557508,74.99,78093.21,36.8,0.99955,0.0,0.05619]
[1776437558120,74.99,78093.21,36.8,0.99955,0.0,0.05619]
[1776437558122,74.99,78093.21,36.8,0.99955,0.0,0.05619]
[1776437558503,74.99,78092.98,36.8,0.99955,0.0,0.05621]
[1776437558563,74.99,78101.22,36.8,0.99955,0.0,0.05563]
[1776437559460,74.99,78098.01,36.8,0.99955,0.0,0.05585]
[1776437560467,74.99,78095.85,36.8,0.99955,0.0,0.05601]
[1776437561549,74.99,78095.85,36.8,0.99955,0.0,0.05601]
[1776437561839,74.99,78095.85,36.8,0.99955,0.0,0.05601]
[1776437561875,74.99,78094.68,36.8,0.99955,0.0,0.05609]
[1776437562481,74.99,78092.7,36.8,0.99954,0.0,0.05623]
[1776437563488,74.99,78091.64,36.8,0.99954,0.0,0.05631]
[1776437564496,74.99,78085.45,36.8,0.99954,0.0,0.05675]
[1776437565259,74.99,78085.45,36.8,0.99954,0.0,0.05675]
[1776437565503,74.99,78078.9,36.8,0.99954,0.0,0.05722]
[1776437566442,74.99,78078.9,36.8,0.99954,0.0,0.05722]
[1776437566510,74.99,78077.13,36.8,0.99953,0.0,0.05735]
[1776437567396,74.99,78077.13,36.8,0.99953,0.0,0.05735]
[1776437567452,74.99,78077.13,36.8,0.99953,0.0,0.05735]
[1776437567586,74.99,78077.13,36.8,0.99953,0.0,0.05735]
[1776437568202,74.99,78077.13,36.8,0.99953,0.0,0.05735]
[1776437567688,74.99,78066.3,36.8,0.99953,0.0,0.05814]
[1776437568524,74.99,78062.13,36.8,0.99953,0.0,0.05845]
[1776437569929,74.99,78067.44,36.8,0.99953,0.0,0.05806]
[1776437570538,74.99,78072.24,36.8,0.99953,0.0,0.05771]
[1776437571546,74.99,78077.0,36.8,0.99953,0.0,0.05736]
[1776437572553,74.99,78070.0,36.8,0.99953,0.0,0.05787]
[1776437573560,74.99,78066.59,36.8,0.99953,0.0,0.05812]
[1776437575574,74.99,78067.21,36.8,0.99953,0.0,0.05808]
[1776437576581,74.99,78073.54,36.8,0.99953,0.0,0.05761]
[1776437577588,74.99,78075.82,36.8,0.99953,0.0,0.05745]
[1776437579209,74.99,78075.82,36.8,0.99953,0.0,0.05745]
[1776437578595,74.99,78076.92,36.8,0.99953,0.0,0.05737]
[1776437579438,74.99,78076.92,36.8,0.99953,0.0,0.05737]
[1776437579602,74.99,78079.06,36.8,0.99954,0.0,0.05721]
[1776437580609,74.99,78084.2,36.8,0.99954,0.0,0.05684]
[1776437581616,74.99,78088.46,36.8,0.99954,0.0,0.05653]
[1776437582623,74.99,78090.1,36.8,0.99954,0.0,0.05642]
[1776437584637,74.99,78089.64,36.8,0.99954,0.0,0.05645]
[1776437585644,74.99,78091.82,36.8,0.99954,0.0,0.05629]
[1776437586651,74.99,78092.15,36.8,0.99954,0.0,0.05627]
[1776437587658,74.99,78095.3,36.8,0.99955,0.0,0.05605]
[1776437588259,74.99,78095.3,36.8,0.99955,0.0,0.05605]
[1776437588839,74.99,78095.3,36.8,0.99955,0.0,0.05605]
[1776437588841,74.99,78094.83,36.8,0.99955,0.0,0.05608]
[1776437589680,74.99,78085.35,36.8,0.99954,0.0,0.05676]
[1776437590690,74.99,78076.77,36.8,0.99953,0.0,0.05738]
[1776437592259,74.99,78053.82,36.8,0.99952,0.0,0.05907]
[1776437592634,74.99,78053.82,36.8,0.99952,0.0,0.05907]
[1776437592745,74.99,78038.64,36.8,0.99951,0.0,0.06021]
[1776437593752,74.99,78036.12,36.8,0.99951,0.0,0.0604]
[1776437595292,74.99,78036.53,36.8,0.99951,0.0,0.06037]
[1776437595767,74.99,78037.31,36.8,0.99951,0.0,0.06031]
[1776437596887,74.99,78037.99,36.8,0.99951,0.0,0.06026]
[1776437597893,74.99,78037.99,36.8,0.99951,0.0,0.06026]
[1776437598790,74.99,78036.17,36.8,0.99951,0.0,0.0604]
[1776437599800,74.99,78035.21,36.8,0.99951,0.0,0.06047]
[1776437600548,74.99,78035.21,36.8,0.99951,0.0,0.06047]
[1776437601123,74.99,78039.93,36.8,0.99951,0.0,0.06011]
[1776437603833,74.99,78034.2,36.8,0.99951,0.0,0.06055]
[1776437605860,74.99,78033.76,36.8,0.99951,0.0,0.06058]
[1776437606867,74.99,78017.1,36.8,0.99949,0.0,0.06187]
[1776437607874,74.99,78007.57,36.8,0.99949,0.0,0.06261]
[1776437608881,74.99,77994.74,36.8,0.99948,0.0,0.06363]
[1776437609888,74.99,77991.05,36.8,0.99948,0.0,0.06392]
[1776437610895,74.99,77986.82,36.8,0.99947,0.0,0.06427]
[1776437611902,74.99,77986.06,36.8,0.99948,0.0,0.06396]
[1776437612940,74.99,77986.06,36.8,0.99948,0.0,0.06396]
[1776437612948,74.99,77986.06,36.8,0.99948,0.0,0.06396]
[1776437613117,74.99,77986.06,36.8,0.99948,0.0,0.06396]
[1776437613212,74.99,77986.06,36.8,0.99948,0.0,0.06396]
[1776437613218,74.99,77983.26,36.8,0.99947,0.0,0.06419]
[1776437613916,74.99,77982.39,36.8,0.99947,0.0,0.06426]
[1776437614923,74.99,77985.81,36.8,0.99948,0.0,0.06398]
[1776437615930,74.99,77986.94,36.8,0.99948,0.0,0.06389]
[1776437616937,74.99,77983.66,36.8,0.99947,0.0,0.06416]
[1776437617944,74.99,77984.1,36.8,0.99947,0.0,0.06412]
[1776437618951,74.99,77987.62,36.8,0.99948,0.0,0.06384]
[1776437619958,74.99,77983.75,36.8,0.99947,0.0,0.06415]
[1776437620966,74.99,77980.7,36.8,0.99947,0.0,0.06439]
[1776437621920,74.99,77980.7,36.8,0.99947,0.0,0.06439]
[1776437621973,74.99,77965.57,36.8,0.99946,0.0,0.06563]
[1776437622727,74.99,77965.57,36.8,0.99946,0.0,0.06563]
[1776437622750,74.99,77965.57,36.8,0.99946,0.0,0.06563]
[1776437622936,74.99,77965.57,36.8,0.99946,0.0,0.06563]
[1776437622980,74.99,77958.66,36.8,0.99946,0.0,0.0662]
[1776437623987,74.99,77955.74,36.8,0.99945,0.0,0.06644]
[1776437624994,74.99,77953.14,36.8,0.99945,0.0,0.06666]
[1776437626001,74.99,77957.33,36.8,0.99945,0.0,0.06631]
[1776437627008,74.99,77961.02,36.8,0.99946,0.0,0.066]
[1776437628023,74.99,77955.8,36.8,0.99945,0.0,0.06644]
[1776437628342,74.99,77955.8,36.8,0.99945,0.0,0.06644]
[1776437628391,74.99,77955.8,36.8,0.99945,0.0,0.06644]
[1776437628938,74.99,77955.8,36.8,0.99945,0.0,0.06644]
[1776437629033,74.99,77951.63,36.8,0.99945,0.0,0.06678]
[1776437630040,74.99,77953.71,36.8,0.99945,0.0,0.06661]
[1776437630380,74.99,77953.71,36.8,0.99945,0.0,0.06661]
[1776437631047,74.99,77952.1,36.8,0.99945,0.0,0.06674]
[1776437632054,74.99,77953.33,36.8,0.99945,0.0,0.06664]
[1776437632358,74.99,77953.33,36.8,0.99945,0.0,0.06664]
[1776437632435,74.99,77953.33,36.8,0.99945,0.0,0.06664]
[1776437632542,74.99,77953.33,36.8,0.99945,0.0,0.06664]
[1776437633064,74.99,77952.3,36.8,0.99945,0.0,0.06673]
[1776437634071,74.99,77952.63,36.8,0.99945,0.0,0.0667]
[1776437634443,74.99,77952.63,36.8,0.99945,0.0,0.0667]
[1776437635079,74.99,77954.67,36.8,0.99945,0.0,0.06653]
[1776437636087,74.99,77948.48,36.8,0.99945,0.0,0.06705]
[1776437637094,74.99,77950.74,36.8,0.99945,0.0,0.06686]
[1776437638101,74.99,77949.24,36.8,0.99945,0.0,0.06698]
[1776437639109,74.99,77951.96,36.8,0.99945,0.0,0.06676]
[1776437640118,74.99,77948.57,36.8,0.99945,0.0,0.06704]
[1776437642130,74.99,77947.15,36.8,0.99945,0.0,0.06716]
[1776437643137,74.99,77939.33,36.8,0.99944,0.0,0.06782]
[1776437643906,74.99,77939.33,36.8,0.99944,0.0,0.06782]
[1776437644161,74.99,77918.36,36.8,0.99943,0.0,0.06962]
[1776437644899,74.99,77918.36,36.8,0.99943,0.0,0.06962]
[1776437645074,74.99,77918.36,36.8,0.99943,0.0,0.06962]
[1776437645203,74.99,77891.21,36.8,0.9994,0.0,0.07201]
[1776437645591,74.99,77891.21,36.8,0.9994,0.0,0.07201]
[1776437645753,74.99,77891.21,36.8,0.9994,0.0,0.07201]
[1776437645958,74.99,77891.21,36.8,0.9994,0.0,0.07201]
[1776437646174,74.99,77895.53,36.8,0.99941,0.0,0.07162]
[1776437647177,74.99,77889.84,36.8,0.9994,0.0,0.07213]
[1776437648183,74.99,77889.05,36.8,0.9994,0.0,0.0722]
[1776437649190,74.99,77892.99,36.8,0.9994,0.0,0.07185]
[1776437650286,74.99,77892.99,36.8,0.9994,0.0,0.07185]
[1776437650197,74.99,77889.22,36.8,0.9994,0.0,0.07219]
[1776437651204,74.99,77887.02,36.8,0.9994,0.0,0.07238]
[1776437652211,74.99,77877.92,36.8,0.99939,0.0,0.07321]
[1776437653218,74.99,77875.29,36.8,0.99939,0.0,0.07345]
[1776437657740,74.99,77875.42,36.8,0.99939,0.0,0.07343]
[1776437657741,74.99,77875.42,36.8,0.99939,0.0,0.07343]
[1776437658253,74.99,77874.18,36.8,0.99939,0.0,0.07355]
[1776437658437,74.99,77874.18,36.8,0.99939,0.0,0.07355]
[1776437658544,74.99,77874.18,36.8,0.99939,0.0,0.07355]
[1776437658650,74.99,77874.18,36.8,0.99939,0.0,0.07355]
[1776437659260,74.99,77875.31,36.8,0.99939,0.0,0.07344]
[1776437660271,74.99,77870.48,36.8,0.99939,0.0,0.07389]
[1776437660855,74.99,77870.48,36.8,0.99939,0.0,0.07389]
[1776437661278,74.99,77869.32,36.8,0.99939,0.0,0.07399]
[1776437661380,74.99,77869.32,36.8,0.99939,0.0,0.07399]
[1776437662285,74.99,77870.77,36.8,0.99939,0.0,0.07386]
[1776437663293,74.99,77868.43,36.8,0.99938,0.0,0.07407]
[1776437664300,74.99,77866.29,36.8,0.99938,0.0,0.07427]
[1776437665306,74.99,77867.7,36.8,0.99938,0.0,0.07414]
[1776437666313,74.99,77865.66,36.8,0.99938,0.0,0.07433]
[1776437667325,74.99,77863.82,36.8,0.99938,0.0,0.0745]
[1776437668327,74.99,77863.06,36.8,0.99938,0.0,0.07457]
[1776437669334,74.99,77864.37,36.8,0.99938,0.0,0.07445]
[1776437670341,74.99,77870.47,36.8,0.99939,0.0,0.07389]
[1776437671348,74.99,77873.78,36.8,0.99939,0.0,0.07318]
[1776437672355,74.99,77873.34,36.8,0.99939,0.0,0.07322]
[1776437672833,74.99,77873.34,36.8,0.99939,0.0,0.07322]
[1776437673263,74.99,77873.34,36.8,0.99939,0.0,0.07322]
[1776437674198,74.99,77873.34,36.8,0.99939,0.0,0.07322]
[1776437674256,74.99,77873.94,36.8,0.99939,0.0,0.07316]
[1776437674370,74.99,77869.86,36.8,0.99939,0.0,0.07354]
[1776437675378,74.99,77872.96,36.8,0.99939,0.0,0.07325]
[1776437676677,74.99,77872.96,36.8,0.99939,0.0,0.07325]
[1776437676732,74.99,77872.96,36.8,0.99939,0.0,0.07325]
[1776437676760,74.99,77875.99,36.8,0.99939,0.0,0.07298]
[1776437677391,74.99,77876.41,36.8,0.99939,0.0,0.07294]
[1776437678398,74.99,77878.51,36.8,0.9994,0.0,0.07275]
[1776437679405,74.99,77879.1,36.8,0.9994,0.0,0.0727]
[1776437680370,74.99,77879.1,36.8,0.9994,0.0,0.0727]
[1776437680412,74.99,77882.34,36.8,0.9994,0.0,0.0724]
[1776437681944,74.99,77882.34,36.8,0.9994,0.0,0.0724]
[1776437681961,74.99,77881.52,36.8,0.9994,0.0,0.07248]
[1776437682608,74.99,77881.52,36.8,0.9994,0.0,0.07248]
[1776437682721,74.99,77878.15,36.8,0.9994,0.0,0.07278]
[1776437683893,74.99,77878.15,36.8,0.9994,0.0,0.07278]
[1776437684152,74.99,77873.08,36.8,0.99939,0.0,0.07324]
[1776437684574,74.99,77873.08,36.8,0.99939,0.0,0.07324]
[1776437684759,74.99,77873.08,36.8,0.99939,0.0,0.07324]
[1776437685779,74.99,77873.14,36.8,0.99939,0.0,0.07324]
[1776437686454,74.99,77873.54,36.8,0.99939,0.0,0.0732]
[1776437688957,74.99,77873.54,36.8,0.99939,0.0,0.0732]
[1776437689022,74.99,77873.89,36.8,0.99939,0.0,0.07317]
[1776437689538,74.99,77873.89,36.8,0.99939,0.0,0.07317]
[1776437690107,74.99,77881.28,36.8,0.9994,0.0,0.0725]
[1776437690483,74.99,77882.95,36.8,0.9994,0.0,0.07235]
[1776437691490,74.99,77884.11,36.8,0.9994,0.0,0.07224]
[1776437692497,74.99,77883.66,36.8,0.9994,0.0,0.07229]
[1776437693504,74.99,77884.16,36.8,0.9994,0.0,0.07224]
[1776437694609,74.99,77884.16,36.8,0.9994,0.0,0.07224]
[1776437694710,74.99,77885.98,36.8,0.9994,0.0,0.07208]
[1776437695518,74.99,77884.65,36.8,0.9994,0.0,0.0722]
[1776437696525,74.99,77883.18,36.8,0.9994,0.0,0.07233]
[1776437697532,74.99,77881.67,36.8,0.9994,0.0,0.07246]
[1776437699390,74.99,77880.1,36.8,0.9994,0.0,0.07261]
[1776437699546,74.99,77879.03,36.8,0.9994,0.0,0.0727]
[1776437700553,74.99,77877.37,36.8,0.9994,0.0,0.07285]
[1776437701560,74.99,77876.12,36.8,0.99939,0.0,0.07297]
[1776437703097,74.99,77876.12,36.8,0.99939,0.0,0.07297]
[1776437703316,74.99,77876.12,36.8,0.99939,0.0,0.07297]
[1776437703329,74.99,77876.12,36.8,0.99939,0.0,0.07297]
[1776437703448,74.99,77876.12,36.8,0.99939,0.0,0.07297]
[1776437703360,74.99,77881.84,36.8,0.9994,0.0,0.07245]
[1776437703673,74.99,77896.74,36.8,0.99941,0.0,0.07112]
[1776437704665,74.99,77896.74,36.8,0.99941,0.0,0.07112]
[1776437704672,74.99,77921.71,36.8,0.99943,0.0,0.06894]
[1776437705588,74.99,77929.6,36.8,0.99944,0.0,0.06826]
[1776437707130,74.99,77929.6,36.8,0.99944,0.0,0.06826]
[1776437707197,74.99,77922.35,36.8,0.99943,0.0,0.06888]
[1776437708354,74.99,77910.19,36.8,0.99942,0.0,0.06994]
[1776437708609,74.99,77908.69,36.8,0.99942,0.0,0.07007]
[1776437709615,74.99,77911.24,36.8,0.99942,0.0,0.06985]
[1776437710624,74.99,77909.04,36.8,0.99942,0.0,0.07004]
[1776437711843,74.99,77911.26,36.8,0.99942,0.0,0.06984]
[1776437713237,74.99,77911.26,36.8,0.99942,0.0,0.06984]
[1776437713254,74.99,77916.31,36.8,0.99943,0.0,0.06941]
[1776437713645,74.99,77922.41,36.8,0.99943,0.0,0.06888]
[1776437714652,74.99,77917.53,36.8,0.99943,0.0,0.0693]
[1776437715659,74.99,77916.94,36.8,0.99943,0.0,0.06935]
[1776437717673,74.99,77914.96,36.8,0.99943,0.0,0.06952]
[1776437718680,74.99,77909.66,36.8,0.99942,0.0,0.06998]
[1776437720059,74.99,77909.66,36.8,0.99942,0.0,0.06998]
[1776437720086,74.99,77905.47,36.8,0.99942,0.0,0.07035]
[1776437720694,74.99,77904.25,36.8,0.99942,0.0,0.07046]
[1776437721701,74.99,77897.45,36.8,0.99941,0.0,0.07106]
[1776437722710,74.99,77890.18,36.8,0.99941,0.0,0.0717]
[1776437724392,74.99,77890.18,36.8,0.99941,0.0,0.0717]
[1776437724108,74.99,77882.96,36.8,0.9994,0.0,0.07235]
[1776437724642,74.99,77882.96,36.8,0.9994,0.0,0.07235]
[1776437725339,74.99,77882.96,36.8,0.9994,0.0,0.07235]
[1776437725411,74.99,77852.02,36.8,0.99937,0.0,0.07518]
[1776437725731,74.99,77843.64,36.8,0.99937,0.0,0.07596]
[1776437727060,74.99,77842.09,36.8,0.99937,0.0,0.07611]
[1776437727745,74.99,77839.66,36.8,0.99936,0.0,0.07634]
[1776437728769,74.99,77843.37,36.8,0.99937,0.0,0.07599]
[1776437729814,74.99,77843.37,36.8,0.99937,0.0,0.07599]
[1776437729968,74.99,77844.84,36.8,0.99937,0.0,0.07585]
[1776437731056,74.99,77835.57,36.8,0.99936,0.0,0.07631]
[1776437731896,74.99,77835.57,36.8,0.99936,0.0,0.07631]
[1776437731995,74.99,77835.57,36.8,0.99936,0.0,0.07631]
[1776437732032,74.99,77826.6,36.8,0.99936,0.0,0.07716]
[1776437733145,74.99,77826.6,36.8,0.99936,0.0,0.07716]
[1776437733190,74.99,77825.05,36.8,0.99935,0.0,0.0773]
[1776437733848,74.99,77825.05,36.8,0.99935,0.0,0.0773]
[1776437734191,74.99,77825.05,36.8,0.99935,0.0,0.0773]
[1776437734218,74.99,77827.43,36.8,0.99936,0.0,0.07708]
[1776437734812,74.99,77834.9,36.8,0.99936,0.0,0.07637]
[1776437735819,74.99,77831.85,36.8,0.99936,0.0,0.07666]
[1776437736828,74.99,77836.16,36.8,0.99936,0.0,0.07625]
[1776437737835,74.99,77847.38,36.8,0.99937,0.0,0.0752]
[1776437738842,74.99,77844.08,36.8,0.99937,0.0,0.07551]
[1776437739849,74.99,77843.11,36.8,0.99937,0.0,0.0756]
[1776437740856,74.99,77844.81,36.8,0.99937,0.0,0.07544]
[1776437741863,74.99,77836.64,36.8,0.99936,0.0,0.0762]
[1776437742557,74.99,77836.64,36.8,0.99936,0.0,0.0762]
[1776437742667,74.99,77836.64,36.8,0.99936,0.0,0.0762]
[1776437742877,74.99,77818.06,36.8,0.99935,0.0,0.07798]
[1776437743884,74.99,77800.34,36.8,0.99933,0.0,0.0797]
[1776437744891,74.99,77799.41,36.8,0.99933,0.0,0.07979]
[1776437745760,74.99,77799.41,36.8,0.99933,0.0,0.07979]
[1776437745900,74.99,77797.59,36.8,0.99933,0.0,0.07997]
[1776437746746,74.99,77797.59,36.8,0.99933,0.0,0.07997]
[1776437747138,74.99,77797.59,36.8,0.99933,0.0,0.07997]
[1776437747386,74.99,77785.24,36.8,0.99932,0.0,0.0812]
[1776437747913,74.99,77785.66,36.8,0.99932,0.0,0.08115]
[1776437748920,74.99,77778.72,36.8,0.99931,0.0,0.08185]
[1776437749927,74.99,77781.7,36.8,0.99932,0.0,0.08155]
[1776437751240,74.99,77779.91,36.8,0.99931,0.0,0.08173]
[1776437751941,74.99,77776.33,36.8,0.99931,0.0,0.08209]
[1776437752948,74.99,77772.48,36.8,0.99931,0.0,0.08248]
[1776437753955,74.99,77774.17,36.8,0.99931,0.0,0.08231]
[1776437754962,74.99,77772.88,36.8,0.99931,0.0,0.08244]
[1776437755969,74.99,77772.06,36.8,0.99931,0.0,0.08252]
[1776437756976,74.99,77774.85,36.8,0.99931,0.0,0.08224]
[1776437757942,74.99,77774.85,36.8,0.99931,0.0,0.08224]
[1776437757984,74.99,77782.18,36.8,0.99932,0.0,0.0815]
[1776437758991,74.99,77783.78,36.8,0.99932,0.0,0.08134]
[1776437759998,74.99,77794.04,36.8,0.99933,0.0,0.08032]
[1776437761005,74.99,77798.6,36.8,0.99933,0.0,0.07987]
[1776437762012,74.99,77791.81,36.8,0.99932,0.0,0.08054]
[1776437763019,74.99,77791.01,36.8,0.99932,0.0,0.08062]
[1776437764025,74.99,77789.84,36.8,0.99932,0.0,0.08074]
[1776437766040,74.99,77788.26,36.8,0.99932,0.0,0.08089]
[1776437767047,74.99,77786.01,36.8,0.99932,0.0,0.08112]
[1776437768059,74.99,77788.08,36.8,0.99932,0.0,0.08091]
[1776437769062,74.99,77791.92,36.8,0.99932,0.0,0.08053]
[1776437770069,74.99,77789.08,36.8,0.99932,0.0,0.08081]
[1776437771076,74.99,77784.59,36.8,0.99932,0.0,0.08126]
[1776437772083,74.99,77785.48,36.8,0.99932,0.0,0.08117]
[1776437773091,74.99,77788.61,36.8,0.99932,0.0,0.08086]
[1776437774255,74.99,77824.26,36.8,0.99935,0.0,0.07738]
[1776437774867,74.99,77824.26,36.8,0.99935,0.0,0.07738]
[1776437775009,74.99,77824.26,36.8,0.99935,0.0,0.07738]
[1776437775169,74.99,77839.54,36.8,0.99937,0.0,0.07593]
[1776437776311,74.99,77839.54,36.8,0.99937,0.0,0.07593]
[1776437776375,74.99,77849.73,36.8,0.99938,0.0,0.07498]
[1776437777180,74.99,77859.83,36.8,0.99938,0.0,0.07405]
[1776437777634,74.99,77859.83,36.8,0.99938,0.0,0.07405]
[1776437777659,74.99,77859.83,36.8,0.99938,0.0,0.07405]
[1776437778088,74.99,77859.83,36.8,0.99938,0.0,0.07405]
[1776437778187,74.99,77862.89,36.8,0.99939,0.0,0.07376]
[1776437779178,74.99,77862.89,36.8,0.99939,0.0,0.07376]
[1776437779195,74.99,77865.78,36.8,0.99939,0.0,0.0735]
[1776437780030,74.99,77865.78,36.8,0.99939,0.0,0.0735]
[1776437780178,74.99,77865.78,36.8,0.99939,0.0,0.0735]
[1776437780202,74.99,77870.55,36.8,0.99939,0.0,0.07307]
[1776437781209,74.99,77876.39,36.8,0.9994,0.0,0.07254]
[1776437782216,74.99,77879.43,36.8,0.9994,0.0,0.07226]
[1776437783223,74.99,77894.85,36.8,0.99941,0.0,0.07089]
[1776437784230,74.99,77908.11,36.8,0.99942,0.0,0.06973]
[1776437785237,74.99,77914.06,36.8,0.99943,0.0,0.06921]
[1776437786244,74.99,77915.46,36.8,0.99943,0.0,0.06909]
[1776437787251,74.99,77914.94,36.8,0.99943,0.0,0.06914]
[1776437788258,74.99,77923.2,36.8,0.99944,0.0,0.06843]
[1776437789265,74.99,77925.03,36.8,0.99944,0.0,0.06827]
[1776437790272,74.99,77930.45,36.8,0.99944,0.0,0.06781]
[1776437791358,74.99,77930.45,36.8,0.99944,0.0,0.06781]
[1776437791419,74.99,77932.25,36.8,0.99945,0.0,0.06728]
[1776437792290,74.99,77956.32,36.8,0.99946,0.0,0.06528]
[1776437792822,74.99,77956.32,36.8,0.99946,0.0,0.06528]
[1776437792943,74.99,77956.32,36.8,0.99946,0.0,0.06528]
[1776437793055,74.99,77956.32,36.8,0.99946,0.0,0.06528]
[1776437793297,74.99,77968.34,36.8,0.99947,0.0,0.0643]
[1776437794304,74.99,77972.0,36.8,0.99947,0.0,0.064]
[1776437795433,74.99,77972.0,36.8,0.99947,0.0,0.064]
[1776437795478,74.99,77972.86,36.8,0.99948,0.0,0.06393]
[1776437796318,74.99,77969.08,36.8,0.99947,0.0,0.06424]
[1776437797325,74.99,77964.79,36.8,0.99947,0.0,0.06459]
[1776437797644,74.99,77964.79,36.8,0.99947,0.0,0.06459]
[1776437798339,74.99,77962.95,36.8,0.99947,0.0,0.06474]
[1776437799444,74.99,77962.95,36.8,0.99947,0.0,0.06474]
[1776437799493,74.99,77963.75,36.8,0.99947,0.0,0.06467]
[1776437800353,74.99,77963.32,36.8,0.99947,0.0,0.06471]
[1776437801360,74.99,77963.97,36.8,0.99947,0.0,0.06465]
[1776437802367,74.99,77962.53,36.8,0.99947,0.0,0.06477]
[1776437803374,74.99,77952.87,36.8,0.99946,0.0,0.06556]
[1776437804381,74.99,77957.05,36.8,0.99946,0.0,0.06522]
[1776437805388,74.99,77959.19,36.8,0.99947,0.0,0.06504]
[1776437806395,74.99,77955.85,36.8,0.99946,0.0,0.06532]
[1776437807402,74.99,77950.27,36.8,0.99946,0.0,0.06577]
[1776437808409,74.99,77949.36,36.8,0.99946,0.0,0.06585]
[1776437809416,74.99,77952.36,36.8,0.99946,0.0,0.0656]
[1776437810424,74.99,77955.46,36.8,0.99946,0.0,0.06535]
[1776437811431,74.99,77956.5,36.8,0.99946,0.0,0.06526]
[1776437812438,74.99,77966.83,36.8,0.99947,0.0,0.06442]
[1776437813445,74.99,77967.32,36.8,0.99947,0.0,0.06438]
[1776437814452,74.99,77955.94,36.8,0.99946,0.0,0.06531]
[1776437815459,74.99,77956.24,36.8,0.99946,0.0,0.06528]
[1776437816466,74.99,77969.3,36.8,0.99947,0.0,0.06422]
[1776437817473,74.99,77980.69,36.8,0.99948,0.0,0.06331]
[1776437818480,74.99,77983.49,36.8,0.99948,0.0,0.06309]
[1776437819487,74.99,77976.44,36.8,0.99948,0.0,0.06365]
[1776437820494,74.99,77974.11,36.8,0.99948,0.0,0.06383]
[1776437821502,74.99,77976.46,36.8,0.99948,0.0,0.06365]
[1776437822508,74.99,77972.8,36.8,0.99948,0.0,0.06394]
[1776437823515,74.99,77970.17,36.8,0.99947,0.0,0.06415]
[1776437824522,74.99,77988.68,36.8,0.99949,0.0,0.06267]
[1776437825531,74.99,78005.58,36.8,0.9995,0.0,0.06135]
[1776437826538,74.99,78019.94,36.8,0.99951,0.0,0.06025]
[1776437826823,74.99,78019.94,36.8,0.99951,0.0,0.06025]
[1776437827544,74.99,78020.89,36.8,0.99951,0.0,0.06018]
[1776437828552,74.99,78018.74,36.8,0.99951,0.0,0.06034]
[1776437830820,74.99,78018.83,36.8,0.99951,0.0,0.06034]
[1776437831530,74.99,78018.83,36.8,0.99951,0.0,0.06034]
[1776437831482,74.99,78021.55,36.8,0.99951,0.0,0.06013]
[1776437831946,74.99,78027.21,36.8,0.99951,0.0,0.0597]
[1776437832977,74.99,78027.21,36.8,0.99951,0.0,0.0597]
[1776437833036,74.99,78035.8,36.8,0.99952,0.0,0.05905]
[1776437834479,74.99,78037.15,36.8,0.99952,0.0,0.05895]
[1776437835601,74.99,78041.94,36.8,0.99952,0.0,0.0586]
[1776437836860,74.99,78041.94,36.8,0.99952,0.0,0.0586]
[1776437836901,74.99,78041.94,36.8,0.99952,0.0,0.0586]
[1776437836947,74.99,78041.94,36.8,0.99952,0.0,0.0586]
[1776437836977,74.99,78041.43,36.8,0.99952,0.0,0.05863]
[1776437837616,74.99,78044.81,36.8,0.99952,0.0,0.05838]
[1776437838623,74.99,78044.31,36.8,0.99952,0.0,0.05842]
[1776437839631,74.99,78041.14,36.8,0.99952,0.0,0.05866]
[1776437840637,74.99,78040.16,36.8,0.99952,0.0,0.05873]
[1776437841644,74.99,78035.28,36.8,0.99952,0.0,0.05909]
[1776437842651,74.99,78036.25,36.8,0.99952,0.0,0.05902]
[1776437843658,74.99,78034.4,36.8,0.99952,0.0,0.05916]
[1776437844665,74.99,78028.91,36.8,0.99951,0.0,0.05957]
[1776437845672,74.99,78029.7,36.8,0.99951,0.0,0.05951]
[1776437847102,74.99,78027.72,36.8,0.99951,0.0,0.05966]
[1776437847686,74.99,78021.18,36.8,0.99951,0.0,0.06016]
[1776437850306,74.99,78020.06,36.8,0.99951,0.0,0.06024]
[1776437851714,74.99,78022.01,36.8,0.99951,0.0,0.05975]
[1776437854034,74.99,78025.54,36.8,0.99951,0.0,0.05948]
[1776437855321,74.99,78025.08,36.8,0.99951,0.0,0.05952]
[1776437855742,74.99,78025.75,36.8,0.99951,0.0,0.05947]
[1776437856749,74.99,78026.93,36.8,0.99952,0.0,0.05938]
[1776437857756,74.99,78026.33,36.8,0.99952,0.0,0.05942]
[1776437861784,74.99,78024.63,36.8,0.99951,0.0,0.05955]
[1776437862791,74.99,78023.81,36.8,0.99951,0.0,0.05961]
[1776437863798,74.99,78024.49,36.8,0.99951,0.0,0.05956]
[1776437864805,74.99,78023.78,36.8,0.99951,0.0,0.05962]
[1776437865812,74.99,78024.26,36.8,0.99951,0.0,0.05958]
[1776437866819,74.99,78023.62,36.8,0.99951,0.0,0.05963]
[1776437867826,74.99,78018.12,36.8,0.99951,0.0,0.06004]
[1776437868833,74.99,78016.08,36.8,0.99951,0.0,0.0602]
[1776437869840,74.99,78021.7,36.8,0.99951,0.0,0.05977]
[1776437870848,74.99,78025.72,36.8,0.99951,0.0,0.05947]
[1776437871856,74.99,78021.75,36.8,0.99951,0.0,0.05977]
[1776437872863,74.99,78017.69,36.8,0.99951,0.0,0.06008]
[1776437873870,74.99,78016.93,36.8,0.99951,0.0,0.06013]
[1776437874877,74.99,78018.96,36.8,0.99951,0.0,0.05998]
[1776437876111,74.99,78019.79,36.8,0.99951,0.0,0.05992]
[1776437876891,74.99,78020.99,36.8,0.99951,0.0,0.05983]
[1776437877898,74.99,78024.63,36.8,0.99951,0.0,0.05955]
[1776437878905,74.99,78023.38,36.8,0.99951,0.0,0.05965]
[1776437879911,74.99,78021.88,36.8,0.99951,0.0,0.05976]
[1776437880919,74.99,78019.89,36.8,0.99951,0.0,0.05991]
[1776437881926,74.99,78006.03,36.8,0.9995,0.0,0.06097]
[1776437882933,74.99,78005.85,36.8,0.9995,0.0,0.06098]
[1776437883940,74.99,78009.63,36.8,0.9995,0.0,0.06069]
[1776437884947,74.99,78014.87,36.8,0.99951,0.0,0.06029]
[1776437886961,74.99,78016.34,36.8,0.99951,0.0,0.06018]
[1776437887968,74.99,78015.57,36.8,0.99951,0.0,0.06024]
[1776437888975,74.99,78009.96,36.8,0.9995,0.0,0.06067]
[1776437889982,74.99,78010.55,36.8,0.9995,0.0,0.06062]
[1776437891996,74.99,78009.78,36.8,0.9995,0.0,0.06068]
[1776437893003,74.99,78010.43,36.8,0.9995,0.0,0.06063]
[1776437894010,74.99,78013.28,36.8,0.99951,0.0,0.06041]
[1776437895017,74.99,78014.0,36.8,0.99951,0.0,0.06036]
[1776437896024,74.99,78012.09,36.8,0.99951,0.0,0.0605]
[1776437897030,74.99,78013.54,36.8,0.99951,0.0,0.06039]
[1776437898042,74.99,78012.81,36.8,0.99951,0.0,0.06045]
[1776437899048,74.99,78027.13,36.8,0.99952,0.0,0.05936]
[1776437900056,74.99,78035.65,36.8,0.99952,0.0,0.05873]
[1776437901549,74.99,78041.91,36.8,0.99953,0.0,0.05826]
[1776437902070,74.99,78044.34,36.8,0.99953,0.0,0.05808]
[1776437903077,74.99,78046.31,36.8,0.99953,0.0,0.05794]
[1776437904084,74.99,78045.45,36.8,0.99953,0.0,0.058]
[1776437905091,74.99,78045.9,36.8,0.99953,0.0,0.05797]
[1776437906098,74.99,78043.37,36.8,0.99953,0.0,0.05815]
[1776437907105,74.99,78036.62,36.8,0.99952,0.0,0.05865]
[1776437908112,74.99,78034.31,36.8,0.99952,0.0,0.05883]
[1776437910126,74.99,78033.89,36.8,0.99952,0.0,0.05886]
[1776437911133,74.99,78031.57,36.8,0.99952,0.0,0.05869]
[1776437912139,74.99,78029.76,36.8,0.99952,0.0,0.05883]
[1776437915161,74.99,78035.18,36.8,0.99952,0.0,0.05842]
[1776437916167,74.99,78031.19,36.8,0.99952,0.0,0.05872]
[1776437917175,74.99,78029.78,36.8,0.99952,0.0,0.05882]
[1776437918182,74.99,78027.55,36.8,0.99952,0.0,0.05899]
[1776437919189,74.99,78021.84,36.8,0.99951,0.0,0.05942]
[1776437920196,74.99,78012.14,36.8,0.99951,0.0,0.06015]
[1776437921203,74.99,78009.79,36.8,0.99951,0.0,0.06033]
[1776437923219,74.99,78007.03,36.8,0.9995,0.0,0.06054]
[1776437924226,74.99,77985.73,36.8,0.99949,0.0,0.06219]
[1776437925235,74.99,77983.0,36.8,0.99949,0.0,0.06241]
[1776437926240,74.99,77981.2,36.8,0.99949,0.0,0.06255]
[1776437927248,74.99,77981.68,36.8,0.99949,0.0,0.06251]
[1776437927835,74.99,77981.68,36.8,0.99949,0.0,0.06251]
[1776437928295,74.99,77981.68,36.8,0.99949,0.0,0.06251]
[1776437928361,74.99,77988.0,36.8,0.99949,0.0,0.06202]
[1776437929262,74.99,77991.93,36.8,0.99949,0.0,0.06171]
[1776437930268,74.99,77997.52,36.8,0.9995,0.0,0.06127]
[1776437931276,74.99,77996.08,36.8,0.9995,0.0,0.06139]
[1776437932283,74.99,77998.26,36.8,0.9995,0.0,0.06122]
[1776437933290,74.99,78010.58,36.8,0.99951,0.0,0.06027]
[1776437934297,74.99,78013.52,36.8,0.99951,0.0,0.06005]
[1776437935303,74.99,78013.95,36.8,0.99951,0.0,0.06001]
[1776437937317,74.99,78013.53,36.8,0.99951,0.0,0.06005]
[1776437938325,74.99,78011.47,36.8,0.99951,0.0,0.0602]
[1776437939332,74.99,78010.33,36.8,0.99951,0.0,0.06029]
[1776437941346,74.99,78008.52,36.8,0.99951,0.0,0.06043]
[1776437942353,74.99,78006.43,36.8,0.9995,0.0,0.06059]
[1776437943360,74.99,78003.37,36.8,0.9995,0.0,0.06082]
[1776437944367,74.99,78002.72,36.8,0.9995,0.0,0.06087]
[1776437945374,74.99,78000.99,36.8,0.9995,0.0,0.06101]
[1776437946381,74.99,77989.35,36.8,0.99949,0.0,0.06191]
[1776437947389,74.99,77988.42,36.8,0.99949,0.0,0.06198]
[1776437948396,74.99,77988.83,36.8,0.99949,0.0,0.06195]
[1776437949403,74.99,78002.67,36.8,0.9995,0.0,0.06088]
[1776437950410,74.99,78000.52,36.8,0.9995,0.0,0.06104]
[1776437952424,74.99,77999.44,36.8,0.9995,0.0,0.06113]
[1776437953430,74.99,77992.82,36.8,0.9995,0.0,0.06164]
[1776437954438,74.99,77991.4,36.8,0.99949,0.0,0.06175]
[1776437955445,74.99,77986.21,36.8,0.99949,0.0,0.06216]
[1776437956451,74.99,77983.11,36.8,0.99949,0.0,0.0624]
[1776437957459,74.99,77984.56,36.8,0.99949,0.0,0.06229]
[1776437958466,74.99,77982.65,36.8,0.99949,0.0,0.06244]
[1776437959473,74.99,77977.57,36.8,0.99948,0.0,0.06284]
[1776437960480,74.99,77982.11,36.8,0.99949,0.0,0.06248]
[1776437962494,74.99,77982.98,36.8,0.99949,0.0,0.06241]
[1776437963501,74.99,77981.83,36.8,0.99949,0.0,0.0625]
[1776437964508,74.99,77983.64,36.8,0.99949,0.0,0.06236]
[1776437965515,74.99,77986.02,36.8,0.99949,0.0,0.06217]
[1776437966522,74.99,77985.53,36.8,0.99949,0.0,0.06221]
[1776437968536,74.99,77983.58,36.8,0.99949,0.0,0.06236]
[1776437969543,74.99,77981.74,36.8,0.99949,0.0,0.06251]
[1776437970550,74.99,77981.09,36.8,0.99949,0.0,0.06256]
[1776437971557,74.99,77978.5,36.8,0.99949,0.0,0.06241]
[1776437973571,74.99,77977.82,36.8,0.99949,0.0,0.06246]
[1776437975585,74.99,77978.5,36.8,0.99949,0.0,0.06241]
[1776437975806,74.99,77978.5,36.8,0.99949,0.0,0.06241]
[1776437979613,74.99,77977.68,36.8,0.99949,0.0,0.06247]
[1776437980621,74.99,77975.61,36.8,0.99949,0.0,0.06263]
[1776437981628,74.99,77972.13,36.8,0.99948,0.0,0.06291]
[1776437982052,74.99,77972.13,36.8,0.99948,0.0,0.06291]
[1776437982636,74.99,77967.13,36.8,0.99948,0.0,0.06331]
[1776437983643,74.99,77972.4,36.8,0.99948,0.0,0.06289]
[1776437984650,74.99,77974.19,36.8,0.99948,0.0,0.06275]
[1776437985657,74.99,77965.8,36.8,0.99948,0.0,0.06341]
[1776437986664,74.99,77961.75,36.8,0.99948,0.0,0.06374]
[1776437987671,74.99,77959.22,36.8,0.99947,0.0,0.06394]
[1776437988706,74.99,77957.67,36.8,0.99947,0.0,0.06407]
[1776437989620,74.99,77957.67,36.8,0.99947,0.0,0.06407]
[1776437989685,74.99,77943.74,36.8,0.99946,0.0,0.0652]
[1776437989730,74.99,77943.74,36.8,0.99946,0.0,0.0652]
[1776437989851,74.99,77943.74,36.8,0.99946,0.0,0.0652]
[1776437990528,74.99,77943.74,36.8,0.99946,0.0,0.0652]
[1776437990692,74.99,77936.73,36.8,0.99946,0.0,0.06578]
[1776437991699,74.99,77940.21,36.8,0.99946,0.0,0.06549]
[1776437992706,74.99,77940.7,36.8,0.99946,0.0,0.06545]
[1776437993713,74.99,77941.46,36.8,0.99946,0.0,0.06539]
[1776437994267,74.99,77941.46,36.8,0.99946,0.0,0.06539]
[1776437994318,74.99,77941.46,36.8,0.99946,0.0,0.06539]
[1776437994720,74.99,77941.41,36.8,0.99946,0.0,0.06539]
[1776437996459,74.99,77941.64,36.8,0.99946,0.0,0.06537]
[1776437997742,74.99,77940.67,36.8,0.99946,0.0,0.06545]
[1776437998748,74.99,77942.8,36.8,0.99946,0.0,0.06528]
[1776437999760,74.99,77946.79,36.8,0.99947,0.0,0.06495]
[1776438000765,74.99,77948.48,36.8,0.99947,0.0,0.06481]
[1776438002702,74.99,77948.48,36.8,0.99947,0.0,0.06481]
[1776438001951,74.99,77946.96,36.8,0.99947,0.0,0.06493]
[1776438002776,74.99,77946.96,36.8,0.99947,0.0,0.06493]
[1776438003138,74.99,77940.2,36.8,0.99946,0.0,0.06549]
[1776438004527,74.99,77940.2,36.8,0.99946,0.0,0.06549]
[1776438004585,74.99,77917.08,36.8,0.99944,0.0,0.06742]
[1776438005445,74.99,77917.08,36.8,0.99944,0.0,0.06742]
[1776438005547,74.99,77917.08,36.8,0.99944,0.0,0.06742]
[1776438005655,74.99,77917.08,36.8,0.99944,0.0,0.06742]
[1776438005648,74.99,77914.36,36.8,0.99944,0.0,0.06765]
[1776438005800,74.99,77922.48,36.8,0.99945,0.0,0.06696]
[1776438006820,74.99,77922.48,36.8,0.99945,0.0,0.06696]
[1776438007398,74.99,77922.48,36.8,0.99945,0.0,0.06696]
[1776438007733,74.99,77922.48,36.8,0.99945,0.0,0.06696]
[1776438007621,74.99,77923.67,36.8,0.99945,0.0,0.06686]
[1776438007816,74.99,77944.59,36.8,0.99946,0.0,0.06513]
[1776438009725,74.99,77944.59,36.8,0.99946,0.0,0.06513]
[1776438008823,74.99,77946.31,36.8,0.99946,0.0,0.06499]
[1776438009832,74.99,77971.08,36.8,0.99948,0.0,0.06299]
[1776438011025,74.99,77971.08,36.8,0.99948,0.0,0.06299]
[1776438011072,74.99,77981.38,36.8,0.99949,0.0,0.06218]
[1776438011845,74.99,77982.68,36.8,0.99949,0.0,0.06208]
[1776438013029,74.99,77987.01,36.8,0.99949,0.0,0.06174]
[1776438013859,74.99,77982.65,36.8,0.99949,0.0,0.06208]
[1776438014866,74.99,77980.07,36.8,0.99949,0.0,0.06228]
[1776438015872,74.99,77981.83,36.8,0.99949,0.0,0.06214]
[1776438016880,74.99,77987.85,36.8,0.99949,0.0,0.06167]
[1776438017887,74.99,77965.56,36.8,0.99948,0.0,0.06343]
[1776438019094,74.99,77965.56,36.8,0.99948,0.0,0.06343]
[1776438019108,74.99,77942.19,36.8,0.99946,0.0,0.06533]
[1776438019902,74.99,77939.91,36.8,0.99946,0.0,0.06551]
[1776438020908,74.99,77950.03,36.8,0.99947,0.0,0.06468]
[1776438022519,74.99,77953.03,36.8,0.99947,0.0,0.06444]
[1776438022922,74.99,77948.41,36.8,0.99947,0.0,0.06482]
[1776438023929,74.99,77946.67,36.8,0.99947,0.0,0.06496]
[1776438024936,74.99,77940.77,36.8,0.99946,0.0,0.06544]
[1776438025943,74.99,77938.26,36.8,0.99946,0.0,0.06565]
[1776438026960,74.99,77937.26,36.8,0.99946,0.0,0.06573]
[1776438028365,74.99,77930.96,36.8,0.99945,0.0,0.06625]
[1776438028975,74.99,77929.55,36.8,0.99945,0.0,0.06637]
[1776438029982,74.99,77924.36,36.8,0.99945,0.0,0.0668]
[1776438031549,74.99,77924.36,36.8,0.99945,0.0,0.0668]
[1776438031624,74.99,77921.4,36.8,0.99945,0.0,0.06667]
[1776438031996,74.99,77914.57,36.8,0.99944,0.0,0.06725]
[1776438033581,74.99,77914.57,36.8,0.99944,0.0,0.06725]
[1776438033667,74.99,77911.24,36.8,0.99944,0.0,0.06753]
[1776438034010,74.99,77903.0,36.8,0.99944,0.0,0.06823]
[1776438035586,74.99,77903.0,36.8,0.99944,0.0,0.06823]
[1776438035652,74.99,77903.0,36.8,0.99944,0.0,0.06823]
[1776438035786,74.99,77903.0,36.8,0.99944,0.0,0.06823]
[1776438035732,74.99,77903.04,36.8,0.99944,0.0,0.06823]
[1776438036223,74.99,77903.04,36.8,0.99944,0.0,0.06823]
[1776438036284,74.99,77899.52,36.8,0.99943,0.0,0.06853]
[1776438037077,74.99,77899.52,36.8,0.99943,0.0,0.06853]
[1776438037173,74.99,77896.06,36.8,0.99943,0.0,0.06883]
[1776438038374,74.99,77894.29,36.8,0.99943,0.0,0.06898]
[1776438039697,74.99,77894.29,36.8,0.99943,0.0,0.06898]
[1776438039059,74.99,77895.96,36.8,0.99943,0.0,0.06884]
[1776438040066,74.99,77895.08,36.8,0.99943,0.0,0.06891]
[1776438042206,74.99,77894.76,36.8,0.99943,0.0,0.06894]
[1776438042279,74.99,77895.16,36.8,0.99943,0.0,0.0689]
[1776438043161,74.99,77895.16,36.8,0.99943,0.0,0.0689]
[1776438043179,74.99,77893.59,36.8,0.99943,0.0,0.06904]
[1776438043823,74.99,77893.59,36.8,0.99943,0.0,0.06904]
[1776438044097,74.99,77895.88,36.8,0.99943,0.0,0.06884]
[1776438046111,74.99,77906.54,36.8,0.99944,0.0,0.06793]
[1776438047118,74.99,77903.62,36.8,0.99944,0.0,0.06818]
[1776438048271,74.99,77903.62,36.8,0.99944,0.0,0.06818]
[1776438048348,74.99,77902.44,36.8,0.99943,0.0,0.06828]
[1776438049133,74.99,77901.46,36.8,0.99943,0.0,0.06836]
[1776438050140,74.99,77896.91,36.8,0.99943,0.0,0.06875]
[1776438051147,74.99,77895.44,36.8,0.99943,0.0,0.06888]
[1776438052156,74.99,77897.85,36.8,0.99943,0.0,0.06867]
[1776438053165,74.99,77907.15,36.8,0.99944,0.0,0.06788]
[1776438054172,74.99,77917.21,36.8,0.99945,0.0,0.06703]
[1776438055179,74.99,77935.94,36.8,0.99946,0.0,0.06547]
[1776438055960,74.99,77935.94,36.8,0.99946,0.0,0.06547]
[1776438056186,74.99,77952.05,36.8,0.99947,0.0,0.06415]
[1776438057704,74.99,77952.05,36.8,0.99947,0.0,0.06415]
[1776438057798,74.99,77955.53,36.8,0.99947,0.0,0.06387]
[1776438059208,74.99,77962.87,36.8,0.99948,0.0,0.06328]
[1776438060214,74.99,77972.79,36.8,0.99949,0.0,0.0625]
[1776438061527,74.99,77972.79,36.8,0.99949,0.0,0.0625]
[1776438061572,74.99,77973.75,36.8,0.99949,0.0,0.06242]
[1776438062228,74.99,77976.87,36.8,0.99949,0.0,0.06218]
[1776438063235,74.99,77981.33,36.8,0.99949,0.0,0.06183]
[1776438064242,74.99,77985.36,36.8,0.9995,0.0,0.06151]
[1776438065753,74.99,77989.31,36.8,0.9995,0.0,0.06121]
[1776438068270,74.99,77990.42,36.8,0.9995,0.0,0.06112]
[1776438069276,74.99,77992.48,36.8,0.9995,0.0,0.06096]
[1776438070283,74.99,77990.74,36.8,0.9995,0.0,0.0611]
[1776438071290,74.99,77982.31,36.8,0.99949,0.0,0.06175]
[1776438073305,74.99,77985.47,36.8,0.9995,0.0,0.0615]
[1776438074312,74.99,77986.93,36.8,0.9995,0.0,0.06139]
[1776438075319,74.99,77988.25,36.8,0.9995,0.0,0.06129]
[1776438076326,74.99,77987.6,36.8,0.9995,0.0,0.06134]
[1776438077333,74.99,77972.92,36.8,0.99949,0.0,0.06249]
[1776438078339,74.99,77967.76,36.8,0.99948,0.0,0.0629]
[1776438079539,74.99,77962.61,36.8,0.99948,0.0,0.06331]
[1776438081361,74.99,77955.89,36.8,0.99947,0.0,0.06384]
[1776438082368,74.99,77955.06,36.8,0.99947,0.0,0.06391]
[1776438083374,74.99,77953.02,36.8,0.99947,0.0,0.06408]
[1776438084382,74.99,77952.56,36.8,0.99947,0.0,0.06411]
[1776438086396,74.99,77956.45,36.8,0.99948,0.0,0.0638]
[1776438087403,74.99,77960.71,36.8,0.99948,0.0,0.06346]
[1776438088410,74.99,77958.4,36.8,0.99948,0.0,0.06364]
[1776438089418,74.99,77953.9,36.8,0.99947,0.0,0.064]
[1776438090425,74.99,77947.72,36.8,0.99947,0.0,0.0645]
[1776438091432,74.99,77935.04,36.8,0.99946,0.0,0.06517]
[1776438092442,74.99,77927.84,36.8,0.99946,0.0,0.06576]
[1776438093449,74.99,77913.14,36.8,0.99945,0.0,0.06699]
[1776438094222,74.99,77913.14,36.8,0.99945,0.0,0.06699]
[1776438094456,74.99,77894.2,36.8,0.99943,0.0,0.0686]
[1776438095393,74.99,77894.2,36.8,0.99943,0.0,0.0686]
[1776438095463,74.99,77889.31,36.8,0.99943,0.0,0.06902]
[1776438096102,74.99,77889.31,36.8,0.99943,0.0,0.06902]
[1776438096208,74.99,77889.31,36.8,0.99943,0.0,0.06902]
[1776438096469,74.99,77890.12,36.8,0.99943,0.0,0.06895]
[1776438097669,74.99,77890.12,36.8,0.99943,0.0,0.06895]
[1776438097718,74.99,77893.39,36.8,0.99943,0.0,0.06867]
[1776438098484,74.99,77893.81,36.8,0.99943,0.0,0.06863]
[1776438099491,74.99,77892.41,36.8,0.99943,0.0,0.06875]
[1776438100498,74.99,77887.64,36.8,0.99943,0.0,0.06917]
[1776438101505,74.99,77886.95,36.8,0.99943,0.0,0.06923]
[1776438102545,74.99,77886.95,36.8,0.99943,0.0,0.06923]
[1776438102655,74.99,77889.99,36.8,0.99943,0.0,0.06896]
[1776438103744,74.99,77889.99,36.8,0.99943,0.0,0.06896]
[1776438103777,74.99,77875.15,36.8,0.99942,0.0,0.07026]
[1776438104545,74.99,77880.37,36.8,0.99942,0.0,0.0698]
[1776438105552,74.99,77873.33,36.8,0.99942,0.0,0.07042]
[1776438106315,74.99,77873.33,36.8,0.99942,0.0,0.07042]
[1776438106392,74.99,77873.33,36.8,0.99942,0.0,0.07042]
[1776438106559,74.99,77868.05,36.8,0.99941,0.0,0.07088]
[1776438107560,74.99,77868.05,36.8,0.99941,0.0,0.07088]
[1776438107566,74.99,77876.0,36.8,0.99942,0.0,0.07018]
[1776438108573,74.99,77859.57,36.8,0.9994,0.0,0.07164]
[1776438109900,74.99,77859.57,36.8,0.9994,0.0,0.07164]
[1776438109580,74.99,77848.44,36.8,0.99939,0.0,0.07264]
[1776438110146,74.99,77848.44,36.8,0.99939,0.0,0.07264]
[1776438110194,74.99,77848.44,36.8,0.99939,0.0,0.07264]
[1776438110588,74.99,77839.02,36.8,0.99939,0.0,0.0735]
[1776438111595,74.99,77828.62,36.8,0.99938,0.0,0.07445]
[1776438112602,74.99,77820.46,36.8,0.99937,0.0,0.07521]
[1776438113610,74.99,77824.65,36.8,0.99937,0.0,0.07482]
[1776438114617,74.99,77829.63,36.8,0.99938,0.0,0.07436]
[1776438115624,74.99,77834.17,36.8,0.99938,0.0,0.07394]
[1776438116631,74.99,77838.27,36.8,0.99939,0.0,0.07356]
[1776438117351,74.99,77838.27,36.8,0.99939,0.0,0.07356]
[1776438117638,74.99,77852.74,36.8,0.9994,0.0,0.07225]
[1776438118645,74.99,77864.17,36.8,0.99941,0.0,0.07123]
[1776438119653,74.99,77885.4,36.8,0.99942,0.0,0.06936]
[1776438120660,74.99,77892.03,36.8,0.99943,0.0,0.06879]
[1776438121667,74.99,77892.43,36.8,0.99943,0.0,0.06875]
[1776438122676,74.99,77896.39,36.8,0.99943,0.0,0.06841]
[1776438123881,74.99,77892.34,36.8,0.99943,0.0,0.06876]
[1776438124690,74.99,77890.82,36.8,0.99943,0.0,0.06889]
[1776438125923,74.99,77885.9,36.8,0.99943,0.0,0.06932]
[1776438126801,74.99,77885.9,36.8,0.99943,0.0,0.06932]
[1776438126875,74.99,77882.89,36.8,0.99942,0.0,0.06958]
[1776438127192,74.99,77882.89,36.8,0.99942,0.0,0.06958]
[1776438127711,74.99,77882.87,36.8,0.99942,0.0,0.06958]
[1776438127948,74.99,77882.87,36.8,0.99942,0.0,0.06958]
[1776438128718,74.99,77882.43,36.8,0.99942,0.0,0.06962]
[1776438129725,74.99,77883.37,36.8,0.99942,0.0,0.06954]
[1776438130502,74.99,77883.37,36.8,0.99942,0.0,0.06954]
[1776438130732,74.99,77874.96,36.8,0.99942,0.0,0.07027]
[1776438131739,74.99,77871.74,36.8,0.99941,0.0,0.07056]
[1776438132746,74.99,77867.44,36.8,0.99941,0.0,0.07094]
[1776438133753,74.99,77857.5,36.8,0.9994,0.0,0.07182]
[1776438134146,74.99,77857.5,36.8,0.9994,0.0,0.07182]
[1776438134760,74.99,77846.38,36.8,0.99939,0.0,0.07282]
[1776438135768,74.99,77841.43,36.8,0.99939,0.0,0.07328]
[1776438136775,74.99,77845.4,36.8,0.99939,0.0,0.07291]
[1776438137782,74.99,77842.33,36.8,0.99939,0.0,0.07319]
[1776438138789,74.99,77844.61,36.8,0.99939,0.0,0.07299]
[1776438139796,74.99,77849.14,36.8,0.9994,0.0,0.07257]
[1776438140802,74.99,77851.69,36.8,0.9994,0.0,0.07234]
[1776438141810,74.99,77855.54,36.8,0.9994,0.0,0.072]
[1776438144509,74.99,77855.33,36.8,0.9994,0.0,0.07202]
[1776438144831,74.99,77853.77,36.8,0.9994,0.0,0.07216]
[1776438145838,74.99,77853.14,36.8,0.9994,0.0,0.07221]
[1776438146846,74.99,77859.83,36.8,0.9994,0.0,0.07161]
[1776438147853,74.99,77869.89,36.8,0.99941,0.0,0.07072]
[1776438148860,74.99,77867.62,36.8,0.99941,0.0,0.07092]
[1776438149867,74.99,77871.36,36.8,0.99941,0.0,0.07059]
[1776438150730,74.99,77871.36,36.8,0.99941,0.0,0.07059]
[1776438150874,74.99,77876.93,36.8,0.99942,0.0,0.0701]
[1776438151881,74.99,77873.37,36.8,0.99942,0.0,0.07002]
[1776438152888,74.99,77870.41,36.8,0.99942,0.0,0.07028]
[1776438153894,74.99,77865.82,36.8,0.99941,0.0,0.07068]
[1776438154902,74.99,77855.43,36.8,0.9994,0.0,0.07161]
[1776438155413,74.99,77855.43,36.8,0.9994,0.0,0.07161]
[1776438155501,74.99,77855.43,36.8,0.9994,0.0,0.07161]
[1776438155909,74.99,77839.16,36.8,0.99939,0.0,0.07307]
[1776438156916,74.99,77835.72,36.8,0.99939,0.0,0.07339]
[1776438157923,74.99,77831.57,36.8,0.99938,0.0,0.07377]
[1776438158933,74.99,77827.37,36.8,0.99938,0.0,0.07416]
[1776438159936,74.99,77834.89,36.8,0.99939,0.0,0.07346]
[1776438160944,74.99,77828.93,36.8,0.99938,0.0,0.07401]
[1776438162958,74.99,77823.83,36.8,0.99938,0.0,0.07448]
[1776438163964,74.99,77821.11,36.8,0.99938,0.0,0.07474]
[1776438164972,74.99,77819.66,36.8,0.99937,0.0,0.07487]
[1776438165979,74.99,77821.85,36.8,0.99938,0.0,0.07467]
[1776438166986,74.99,77818.95,36.8,0.99937,0.0,0.07494]
[1776438167993,74.99,77820.75,36.8,0.99938,0.0,0.07477]
[1776438169000,74.99,77815.6,36.8,0.99937,0.0,0.07525]
[1776438170008,74.99,77812.43,36.8,0.99937,0.0,0.07555]
[1776438171014,74.99,77816.38,36.8,0.99937,0.0,0.07518]
[1776438173028,74.99,77809.85,36.8,0.99937,0.0,0.07579]
[1776438174035,74.99,77806.69,36.8,0.99936,0.0,0.07609]
[1776438175661,74.99,77801.86,36.8,0.99936,0.0,0.07655]
[1776438176922,74.99,77801.86,36.8,0.99936,0.0,0.07655]
[1776438176977,74.99,77799.69,36.8,0.99936,0.0,0.07675]
[1776438177056,74.99,77796.17,36.8,0.99935,0.0,0.07709]
[1776438178063,74.99,77793.53,36.8,0.99935,0.0,0.07734]
[1776438179070,74.99,77791.06,36.8,0.99935,0.0,0.07758]
[1776438181655,74.99,77790.75,36.8,0.99935,0.0,0.07761]
[1776438181712,74.99,77790.75,36.8,0.99935,0.0,0.07761]
[1776438181778,74.99,77790.04,36.8,0.99935,0.0,0.07768]
[1776438182378,74.99,77777.84,36.8,0.99934,0.0,0.07886]
[1776438184716,74.99,77787.31,36.8,0.99935,0.0,0.07794]
[1776438185436,74.99,77787.31,36.8,0.99935,0.0,0.07794]
[1776438185496,74.99,77794.0,36.8,0.99935,0.0,0.0773]
[1776438186878,74.99,77794.0,36.8,0.99935,0.0,0.0773]
[1776438186906,74.99,77789.16,36.8,0.99935,0.0,0.07776]
[1776438187144,74.99,77786.6,36.8,0.99935,0.0,0.07801]
[1776438188151,74.99,77781.92,36.8,0.99934,0.0,0.07846]
[1776438189158,74.99,77776.01,36.8,0.99934,0.0,0.07904]
[1776438190165,74.99,77772.72,36.8,0.99933,0.0,0.07936]
[1776438191459,74.99,77773.62,36.8,0.99933,0.0,0.07927]
[1776438192179,74.99,77778.19,36.8,0.99934,0.0,0.07883]
[1776438193220,74.99,77778.19,36.8,0.99934,0.0,0.07883]
[1776438193451,74.99,77778.19,36.8,0.99934,0.0,0.07883]
[1776438193529,74.99,77783.15,36.8,0.99934,0.0,0.07834]
[1776438194193,74.99,77779.31,36.8,0.99934,0.0,0.07872]
[1776438195200,74.99,77778.19,36.8,0.99934,0.0,0.07883]
[1776438196207,74.99,77776.56,36.8,0.99934,0.0,0.07899]
[1776438197214,74.99,77774.91,36.8,0.99933,0.0,0.07915]
[1776438198221,74.99,77776.97,36.8,0.99934,0.0,0.07895]
[1776438200235,74.99,77786.93,36.8,0.99935,0.0,0.07798]
[1776438201242,74.99,77786.22,36.8,0.99935,0.0,0.07805]
[1776438202249,74.99,77787.84,36.8,0.99935,0.0,0.07789]
[1776438203258,74.99,77793.55,36.8,0.99935,0.0,0.07734]
[1776438204265,74.99,77799.77,36.8,0.99936,0.0,0.07674]
[1776438206279,74.99,77801.8,36.8,0.99936,0.0,0.07655]
[1776438207286,74.99,77797.5,36.8,0.99935,0.0,0.07696]
[1776438208293,74.99,77778.62,36.8,0.99934,0.0,0.07878]
[1776438209300,74.99,77772.18,36.8,0.99933,0.0,0.07941]
[1776438211314,74.99,77776.44,36.8,0.99934,0.0,0.07856]
[1776438212321,74.99,77781.74,36.8,0.99934,0.0,0.07805]
[1776438213793,74.99,77781.74,36.8,0.99934,0.0,0.07805]
[1776438213884,74.99,77775.33,36.8,0.99934,0.0,0.07867]
[1776438214335,74.99,77769.79,36.8,0.99933,0.0,0.07921]
[1776438215343,74.99,77764.23,36.8,0.99933,0.0,0.07976]
[1776438216349,74.99,77757.95,36.8,0.99932,0.0,0.08038]
[1776438217355,74.99,77756.14,36.8,0.99932,0.0,0.08056]
[1776438218232,74.99,77756.14,36.8,0.99932,0.0,0.08056]
[1776438218957,74.99,77756.14,36.8,0.99932,0.0,0.08056]
[1776438218966,74.99,77754.87,36.8,0.99932,0.0,0.08069]
[1776438219111,74.99,77754.87,36.8,0.99932,0.0,0.08069]
[1776438219370,74.99,77751.35,36.8,0.99932,0.0,0.08104]
[1776438220377,74.99,77750.55,36.8,0.99932,0.0,0.08112]
[1776438221180,74.99,77750.55,36.8,0.99932,0.0,0.08112]
[1776438221383,74.99,77751.26,36.8,0.99932,0.0,0.08105]
[1776438222249,74.99,77751.26,36.8,0.99932,0.0,0.08105]
[1776438222391,74.99,77749.13,36.8,0.99931,0.0,0.08126]
[1776438223398,74.99,77748.36,36.8,0.99931,0.0,0.08134]
[1776438224405,74.99,77746.26,36.8,0.99931,0.0,0.08155]
[1776438226419,74.99,77749.47,36.8,0.99932,0.0,0.08123]
[1776438227426,74.99,77746.64,36.8,0.99931,0.0,0.08151]
[1776438228433,74.99,77747.39,36.8,0.99931,0.0,0.08144]
[1776438229440,74.99,77749.69,36.8,0.99932,0.0,0.08121]
[1776438230449,74.99,77766.28,36.8,0.99933,0.0,0.07956]
[1776438231822,74.99,77766.28,36.8,0.99933,0.0,0.07956]
[1776438231948,74.99,77737.67,36.8,0.9993,0.0,0.08242]
[1776438232441,74.99,77737.67,36.8,0.9993,0.0,0.08242]
[1776438232499,74.99,77699.38,36.8,0.99927,0.0,0.0864]
[1776438233506,74.99,77666.6,36.8,0.99923,0.0,0.08995]
[1776438234376,74.99,77666.6,36.8,0.99923,0.0,0.08995]
[1776438235416,74.99,77666.6,36.8,0.99923,0.0,0.08995]
[1776438234512,74.99,77650.8,36.8,0.99922,0.0,0.0917]
[1776438235978,74.99,77650.25,36.8,0.99922,0.0,0.09176]
[1776438236287,74.99,77650.25,36.8,0.99922,0.0,0.09176]
[1776438236583,74.99,77652.24,36.8,0.99922,0.0,0.09154]
[1776438237618,74.99,77652.24,36.8,0.99922,0.0,0.09154]
[1776438237768,74.99,77681.7,36.8,0.99925,0.0,0.0883]
[1776438238566,74.99,77680.43,36.8,0.99925,0.0,0.08844]
[1776438240357,74.99,77680.43,36.8,0.99925,0.0,0.08844]
[1776438239580,74.99,77671.17,36.8,0.99924,0.0,0.08945]
[1776438241002,74.99,77671.17,36.8,0.99924,0.0,0.08945]
[1776438241403,74.99,77671.17,36.8,0.99924,0.0,0.08945]
[1776438240899,74.99,77692.17,36.8,0.99926,0.0,0.08717]
[1776438241915,74.99,77707.92,36.8,0.99928,0.0,0.0855]
[1776438242445,74.99,77707.92,36.8,0.99928,0.0,0.0855]
[1776438242630,74.99,77680.53,36.8,0.99925,0.0,0.08843]
[1776438243639,74.99,77676.18,36.8,0.99924,0.0,0.0889]
[1776438244646,74.99,77669.26,36.8,0.99924,0.0,0.08966]
[1776438245995,74.99,77669.26,36.8,0.99924,0.0,0.08966]
[1776438246028,74.99,77652.98,36.8,0.99922,0.0,0.09146]
[1776438246673,74.99,77652.98,36.8,0.99922,0.0,0.09146]
[1776438246692,74.99,77638.4,36.8,0.9992,0.0,0.0931]
[1776438247671,74.99,77637.23,36.8,0.9992,0.0,0.09324]
[1776438248681,74.99,77628.0,36.8,0.99919,0.0,0.09429]
[1776438249984,74.99,77628.0,36.8,0.99919,0.0,0.09429]
[1776438249996,74.99,77628.0,36.8,0.99919,0.0,0.09429]
[1776438250057,74.99,77629.72,36.8,0.9992,0.0,0.09409]
[1776438251009,74.99,77626.17,36.8,0.99919,0.0,0.0945]
[1776438251702,74.99,77634.86,36.8,0.9992,0.0,0.09351]
[1776438253016,74.99,77634.86,36.8,0.9992,0.0,0.09351]
[1776438253047,74.99,77633.15,36.8,0.9992,0.0,0.0937]
[1776438253718,74.99,77631.93,36.8,0.9992,0.0,0.09384]
[1776438254725,74.99,77635.97,36.8,0.9992,0.0,0.09338]
[1776438255737,74.99,77659.0,36.8,0.99923,0.0,0.09079]
[1776438256737,74.99,77659.0,36.8,0.99923,0.0,0.09079]
[1776438256742,74.99,77674.63,36.8,0.99924,0.0,0.08907]
[1776438257673,74.99,77674.63,36.8,0.99924,0.0,0.08907]
[1776438257749,74.99,77659.45,36.8,0.99923,0.0,0.09074]
[1776438258756,74.99,77640.0,36.8,0.99921,0.0,0.09292]
[1776438259904,74.99,77653.05,36.8,0.99922,0.0,0.09145]
[1776438260772,74.99,77647.34,36.8,0.99921,0.0,0.09209]
[1776438261352,74.99,77647.34,36.8,0.99921,0.0,0.09209]
[1776438261785,74.99,77664.82,36.8,0.99923,0.0,0.09014]
[1776438262789,74.99,77670.92,36.8,0.99924,0.0,0.08947]
[1776438263796,74.99,77667.08,36.8,0.99923,0.0,0.08989]
[1776438264804,74.99,77668.57,36.8,0.99924,0.0,0.08973]
[1776438265811,74.99,77677.46,36.8,0.99925,0.0,0.08876]
[1776438266822,74.99,77685.31,36.8,0.99925,0.0,0.08791]
[1776438267826,74.99,77701.01,36.8,0.99927,0.0,0.08623]
[1776438268834,74.99,77720.94,36.8,0.99929,0.0,0.08414]
[1776438270084,74.99,77727.5,36.8,0.99929,0.0,0.08346]
[1776438270847,74.99,77731.96,36.8,0.9993,0.0,0.083]
[1776438271855,74.99,77732.56,36.8,0.9993,0.0,0.08249]
[1776438272383,74.99,77732.56,36.8,0.9993,0.0,0.08249]
[1776438272607,74.99,77732.56,36.8,0.9993,0.0,0.08249]
[1776438272862,74.99,77739.74,36.8,0.99931,0.0,0.08176]
[1776438273869,74.99,77738.67,36.8,0.99931,0.0,0.08187]
[1776438274210,74.99,77738.67,36.8,0.99931,0.0,0.08187]
[1776438274876,74.99,77736.02,36.8,0.99931,0.0,0.08214]
[1776438276905,74.99,77732.17,36.8,0.9993,0.0,0.08253]
[1776438277344,74.99,77732.17,36.8,0.9993,0.0,0.08253]
[1776438277902,74.99,77711.37,36.8,0.99928,0.0,0.08468]
[1776438278908,74.99,77713.17,36.8,0.99928,0.0,0.08449]
[1776438279915,74.99,77719.98,36.8,0.99929,0.0,0.08378]
[1776438280842,74.99,77719.98,36.8,0.99929,0.0,0.08378]
[1776438280924,74.99,77728.4,36.8,0.9993,0.0,0.08292]
[1776438281931,74.99,77737.28,36.8,0.99931,0.0,0.08201]
[1776438283416,74.99,77737.31,36.8,0.99931,0.0,0.08201]
[1776438283487,74.99,77737.31,36.8,0.99931,0.0,0.08201]
[1776438283945,74.99,77755.96,36.8,0.99932,0.0,0.08014]
[1776438284525,74.99,77755.96,36.8,0.99932,0.0,0.08014]
[1776438284952,74.99,77745.12,36.8,0.99931,0.0,0.08122]
[1776438286094,74.99,77745.12,36.8,0.99931,0.0,0.08122]
[1776438285959,74.99,77746.51,36.8,0.99932,0.0,0.08108]
[1776438286965,74.99,77747.67,36.8,0.99932,0.0,0.08097]
[1776438287973,74.99,77748.38,36.8,0.99932,0.0,0.08089]
[1776438288181,74.99,77748.38,36.8,0.99932,0.0,0.08089]
[1776438288980,74.99,77750.3,36.8,0.99932,0.0,0.0807]
[1776438289987,74.99,77753.88,36.8,0.99932,0.0,0.08035]
[1776438290994,74.99,77757.68,36.8,0.99933,0.0,0.07997]
[1776438292001,74.99,77758.63,36.8,0.99933,0.0,0.07987]
[1776438293008,74.99,77756.73,36.8,0.99933,0.0,0.08006]
[1776438294015,74.99,77757.41,36.8,0.99933,0.0,0.08]
[1776438295022,74.99,77755.6,36.8,0.99932,0.0,0.08017]
[1776438296028,74.99,77752.53,36.8,0.99932,0.0,0.08048]
[1776438297036,74.99,77751.97,36.8,0.99932,0.0,0.08054]
[1776438298043,74.99,77754.95,36.8,0.99932,0.0,0.08024]
[1776438299051,74.99,77755.96,36.8,0.99932,0.0,0.08014]
[1776438300057,74.99,77755.08,36.8,0.99932,0.0,0.08023]
[1776438301065,74.99,77753.23,36.8,0.99932,0.0,0.08041]
[1776438302073,74.99,77727.85,36.8,0.9993,0.0,0.08297]
[1776438303080,74.99,77749.7,36.8,0.99932,0.0,0.08076]
[1776438303987,74.99,77749.7,36.8,0.99932,0.0,0.08076]
[1776438304087,74.99,77761.9,36.8,0.99933,0.0,0.07955]
[1776438305094,74.99,77771.51,36.8,0.99934,0.0,0.07861]
[1776438306101,74.99,77785.0,36.8,0.99935,0.0,0.0773]
[1776438307107,74.99,77784.25,36.8,0.99935,0.0,0.07738]
[1776438307841,74.99,77784.25,36.8,0.99935,0.0,0.07738]
[1776438308115,74.99,77780.56,36.8,0.99935,0.0,0.07773]
[1776438309122,74.99,77777.99,36.8,0.99934,0.0,0.07798]
[1776438310151,74.99,77773.99,36.8,0.99934,0.0,0.07837]
[1776438311139,74.99,77768.96,36.8,0.99934,0.0,0.07886]
[1776438312146,74.99,77763.7,36.8,0.99933,0.0,0.07937]
[1776438313153,74.99,77765.43,36.8,0.99933,0.0,0.0792]
[1776438314161,74.99,77768.11,36.8,0.99934,0.0,0.07894]
[1776438314217,74.99,77768.11,36.8,0.99934,0.0,0.07894]
[1776438314718,74.99,77768.11,36.8,0.99934,0.0,0.07894]
[1776438314922,74.99,77768.11,36.8,0.99934,0.0,0.07894]
[1776438315166,74.99,77764.57,36.8,0.99933,0.0,0.07929]
[1776438316174,74.99,77763.84,36.8,0.99933,0.0,0.07936]
[1776438317180,74.99,77765.13,36.8,0.99933,0.0,0.07923]
[1776438319390,74.99,77764.81,36.8,0.99933,0.0,0.07927]
[1776438319460,74.99,77780.0,36.8,0.99935,0.0,0.07779]
[1776438320212,74.99,77795.35,36.8,0.99936,0.0,0.07632]
[1776438322130,74.99,77795.35,36.8,0.99936,0.0,0.07632]
[1776438321218,74.99,77800.03,36.8,0.99936,0.0,0.07587]
[1776438322852,74.99,77800.03,36.8,0.99936,0.0,0.07587]
[1776438322944,74.99,77805.22,36.8,0.99937,0.0,0.07539]
[1776438323405,74.99,77815.09,36.8,0.99938,0.0,0.07446]
[1776438324767,74.99,77815.09,36.8,0.99938,0.0,0.07446]
[1776438325012,74.99,77815.09,36.8,0.99938,0.0,0.07446]
[1776438325159,74.99,77815.09,36.8,0.99938,0.0,0.07446]
[1776438325067,74.99,77819.56,36.8,0.99938,0.0,0.07405]
[1776438325424,74.99,77819.56,36.8,0.99938,0.0,0.07405]
[1776438325507,74.99,77826.79,36.8,0.99939,0.0,0.07339]
[1776438326658,74.99,77827.28,36.8,0.99939,0.0,0.07334]
[1776438327260,74.99,77829.04,36.8,0.99939,0.0,0.07318]
[1776438328266,74.99,77825.91,36.8,0.99939,0.0,0.07347]
[1776438329278,74.99,77828.1,36.8,0.99939,0.0,0.07327]
[1776438330281,74.99,77830.45,36.8,0.99939,0.0,0.07305]
[1776438331289,74.99,77820.85,36.8,0.99939,0.0,0.07352]
[1776438332296,74.99,77817.08,36.8,0.99938,0.0,0.07387]
[1776438334310,74.99,77815.98,36.8,0.99938,0.0,0.07397]
[1776438336325,74.99,77819.34,36.8,0.99938,0.0,0.07366]
[1776438337333,74.99,77817.72,36.8,0.99938,0.0,0.07381]
[1776438338340,74.99,77802.12,36.8,0.99937,0.0,0.07526]
[1776438339347,74.99,77797.61,36.8,0.99937,0.0,0.07568]
[1776438340354,74.99,77797.13,36.8,0.99937,0.0,0.07573]
[1776438341893,74.99,77797.13,36.8,0.99937,0.0,0.07573]
[1776438341970,74.99,77795.72,36.8,0.99936,0.0,0.07586]
[1776438342373,74.99,77791.61,36.8,0.99936,0.0,0.07625]
[1776438344917,74.99,77792.3,36.8,0.99936,0.0,0.07618]
[1776438345394,74.99,77785.29,36.8,0.99935,0.0,0.07685]
[1776438347100,74.99,77785.29,36.8,0.99935,0.0,0.07685]
[1776438347119,74.99,77785.29,36.8,0.99935,0.0,0.07685]
[1776438347177,74.99,77771.51,36.8,0.99934,0.0,0.07818]
[1776438347435,74.99,77771.51,36.8,0.99934,0.0,0.07818]
[1776438347923,74.99,77771.51,36.8,0.99934,0.0,0.07818]
[1776438347955,74.99,77757.12,36.8,0.99933,0.0,0.07958]
[1776438348711,74.99,77756.06,36.8,0.99933,0.0,0.07969]
[1776438349422,74.99,77751.91,36.8,0.99932,0.0,0.0801]
[1776438350429,74.99,77752.61,36.8,0.99933,0.0,0.08003]
[1776438351439,74.99,77767.14,36.8,0.99934,0.0,0.0786]
[1776438352443,74.99,77768.99,36.8,0.99934,0.0,0.07842]
[1776438353450,74.99,77765.9,36.8,0.99934,0.0,0.07872]
[1776438354457,74.99,77764.15,36.8,0.99934,0.0,0.07889]
[1776438355509,74.99,77764.15,36.8,0.99934,0.0,0.07889]
[1776438356022,74.99,77745.38,36.8,0.99932,0.0,0.08075]
[1776438356471,74.99,77743.16,36.8,0.99932,0.0,0.08097]
[1776438357478,74.99,77746.75,36.8,0.99932,0.0,0.08061]
[1776438358485,74.99,77751.0,36.8,0.99932,0.0,0.08019]
[1776438359492,74.99,77749.69,36.8,0.99932,0.0,0.08032]
[1776438360499,74.99,77741.93,36.8,0.99932,0.0,0.0811]
[1776438361339,74.99,77741.93,36.8,0.99932,0.0,0.0811]
[1776438361506,74.99,77738.72,36.8,0.99931,0.0,0.08142]
[1776438362513,74.99,77738.25,36.8,0.99931,0.0,0.08147]
[1776438363520,74.99,77739.48,36.8,0.99931,0.0,0.08134]
[1776438364527,74.99,77745.03,36.8,0.99932,0.0,0.08079]
[1776438366216,74.99,77745.03,36.8,0.99932,0.0,0.08079]
[1776438365533,74.99,77753.18,36.8,0.99933,0.0,0.07997]
[1776438366541,74.99,77746.13,36.8,0.99932,0.0,0.08068]
[1776438367549,74.99,77747.45,36.8,0.99932,0.0,0.08054]
[1776438368555,74.99,77746.41,36.8,0.99932,0.0,0.08065]
[1776438369562,74.99,77742.53,36.8,0.99932,0.0,0.08104]
[1776438370569,74.99,77742.07,36.8,0.99932,0.0,0.08108]
[1776438372583,74.99,77741.23,36.8,0.99932,0.0,0.08117]
[1776438375604,74.99,77742.73,36.8,0.99932,0.0,0.08102]
[1776438376611,74.99,77748.38,36.8,0.99932,0.0,0.08045]
[1776438377618,74.99,77751.58,36.8,0.99932,0.0,0.08013]
[1776438378625,74.99,77755.13,36.8,0.99933,0.0,0.07978]
[1776438379632,74.99,77751.19,36.8,0.99932,0.0,0.08017]
[1776438380639,74.99,77749.69,36.8,0.99932,0.0,0.08032]
[1776438381646,74.99,77743.19,36.8,0.99932,0.0,0.08097]
[1776438382653,74.99,77739.54,36.8,0.99931,0.0,0.08134]
[1776438383661,74.99,77741.97,36.8,0.99932,0.0,0.08109]
[1776438384669,74.99,77738.03,36.8,0.99931,0.0,0.08149]
[1776438385429,74.99,77738.03,36.8,0.99931,0.0,0.08149]
[1776438385934,74.99,77726.12,36.8,0.9993,0.0,0.0827]
[1776438387129,74.99,77726.12,36.8,0.9993,0.0,0.0827]
[1776438387146,74.99,77721.01,36.8,0.9993,0.0,0.08322]
[1776438387558,74.99,77721.01,36.8,0.9993,0.0,0.08322]
[1776438388088,74.99,77721.01,36.8,0.9993,0.0,0.08322]
[1776438388159,74.99,77715.76,36.8,0.99929,0.0,0.08376]
[1776438388697,74.99,77709.27,36.8,0.99928,0.0,0.08443]
[1776438389704,74.99,77702.89,36.8,0.99928,0.0,0.0851]
[1776438390711,74.99,77705.57,36.8,0.99928,0.0,0.08482]
[1776438391603,74.99,77705.57,36.8,0.99928,0.0,0.08482]
[1776438391718,74.99,77702.77,36.8,0.99928,0.0,0.08465]
[1776438393244,74.99,77702.77,36.8,0.99928,0.0,0.08465]
[1776438392725,74.99,77707.84,36.8,0.99929,0.0,0.08412]
[1776438393732,74.99,77712.75,36.8,0.99929,0.0,0.08361]
[1776438395746,74.99,77716.99,36.8,0.9993,0.0,0.08318]
[1776438396753,74.99,77719.49,36.8,0.9993,0.0,0.08292]
[1776438397760,74.99,77717.92,36.8,0.9993,0.0,0.08308]
[1776438398770,74.99,77723.29,36.8,0.9993,0.0,0.08253]
[1776438399866,74.99,77723.29,36.8,0.9993,0.0,0.08253]
[1776438400083,74.99,77744.21,36.8,0.99932,0.0,0.08042]
[1776438400980,74.99,77744.21,36.8,0.99932,0.0,0.08042]
[1776438402795,74.99,77748.88,36.8,0.99933,0.0,0.07996]
[1776438403802,74.99,77750.57,36.8,0.99933,0.0,0.07979]
[1776438404809,74.99,77760.7,36.8,0.99934,0.0,0.0788]
[1776438405816,74.99,77766.87,36.8,0.99934,0.0,0.07819]
[1776438406823,74.99,77766.03,36.8,0.99934,0.0,0.07828]
[1776438408837,74.99,77770.46,36.8,0.99935,0.0,0.07785]
[1776438409844,74.99,77778.08,36.8,0.99935,0.0,0.07711]
[1776438410855,74.99,77784.25,36.8,0.99936,0.0,0.07652]
[1776438411858,74.99,77793.45,36.8,0.99937,0.0,0.07565]
[1776438412865,74.99,77797.42,36.8,0.99937,0.0,0.07528]
[1776438413872,74.99,77789.31,36.8,0.99936,0.0,0.07604]
[1776438414879,74.99,77793.08,36.8,0.99937,0.0,0.07569]
[1776438415887,74.99,77799.3,36.8,0.99937,0.0,0.0751]
[1776438416894,74.99,77808.26,36.8,0.99938,0.0,0.07427]
[1776438417901,74.99,77808.64,36.8,0.99938,0.0,0.07423]
[1776438419123,74.99,77809.32,36.8,0.99938,0.0,0.07417]
[1776438420083,74.99,77809.32,36.8,0.99938,0.0,0.07417]
[1776438420136,74.99,77809.32,36.8,0.99938,0.0,0.07417]
[1776438420270,74.99,77816.81,36.8,0.99939,0.0,0.07348]
[1776438420922,74.99,77821.35,36.8,0.99939,0.0,0.07306]
[1776438421930,74.99,77823.2,36.8,0.99939,0.0,0.0729]
[1776438422696,74.99,77823.2,36.8,0.99939,0.0,0.0729]
[1776438422936,74.99,77815.73,36.8,0.99938,0.0,0.07358]
[1776438423974,74.99,77815.73,36.8,0.99938,0.0,0.07358]
[1776438424061,74.99,77807.11,36.8,0.99938,0.0,0.07437]
[1776438424960,74.99,77791.71,36.8,0.99936,0.0,0.07582]
[1776438425964,74.99,77769.77,36.8,0.99934,0.0,0.07791]
[1776438426971,74.99,77767.95,36.8,0.99934,0.0,0.07809]
[1776438427982,74.99,77767.86,36.8,0.99934,0.0,0.0781]
[1776438428990,74.99,77770.1,36.8,0.99934,0.0,0.07788]
[1776438430027,74.99,77770.1,36.8,0.99934,0.0,0.07788]
[1776438430032,74.99,77771.05,36.8,0.99935,0.0,0.07779]
[1776438431237,74.99,77768.69,36.8,0.99934,0.0,0.07802]
[1776438433018,74.99,77769.86,36.8,0.99934,0.0,0.0779]
[1776438435032,74.99,77779.92,36.8,0.99935,0.0,0.07694]
[1776438436039,74.99,77787.03,36.8,0.99936,0.0,0.07626]
[1776438437045,74.99,77789.96,36.8,0.99936,0.0,0.07598]
[1776438438053,74.99,77791.38,36.8,0.99936,0.0,0.07585]
[1776438439060,74.99,77787.12,36.8,0.99936,0.0,0.07625]
[1776438440067,74.99,77787.89,36.8,0.99936,0.0,0.07618]
[1776438441074,74.99,77784.31,36.8,0.99936,0.0,0.07652]
[1776438441624,74.99,77784.31,36.8,0.99936,0.0,0.07652]
[1776438443088,74.99,77793.15,36.8,0.99937,0.0,0.07568]
[1776438444094,74.99,77794.73,36.8,0.99937,0.0,0.07553]
[1776438445102,74.99,77793.67,36.8,0.99937,0.0,0.07563]
[1776438446109,74.99,77793.35,36.8,0.99937,0.0,0.07566]
[1776438447116,74.99,77794.68,36.8,0.99937,0.0,0.07554]
[1776438448234,74.99,77794.68,36.8,0.99937,0.0,0.07554]
[1776438448271,74.99,77797.71,36.8,0.99937,0.0,0.07525]
[1776438449130,74.99,77788.22,36.8,0.99936,0.0,0.07615]
[1776438450136,74.99,77785.41,36.8,0.99936,0.0,0.07641]
[1776438451144,74.99,77787.06,36.8,0.99936,0.0,0.07583]
[1776438452151,74.99,77793.98,36.8,0.99937,0.0,0.07518]
[1776438453158,74.99,77808.2,36.8,0.99938,0.0,0.07386]
[1776438454164,74.99,77815.93,36.8,0.99939,0.0,0.07315]
[1776438455172,74.99,77818.39,36.8,0.99939,0.0,0.07292]
[1776438456178,74.99,77809.68,36.8,0.99938,0.0,0.07372]
[1776438457186,74.99,77807.88,36.8,0.99938,0.0,0.07389]
[1776438458194,74.99,77813.34,36.8,0.99939,0.0,0.07339]
[1776438459201,74.99,77800.42,36.8,0.99937,0.0,0.07458]
[1776438460279,74.99,77800.42,36.8,0.99937,0.0,0.07458]
[1776438460316,74.99,77800.42,36.8,0.99937,0.0,0.07458]
[1776438460310,74.99,77810.99,36.8,0.99938,0.0,0.0736]
[1776438461216,74.99,77814.62,36.8,0.99939,0.0,0.07327]
[1776438462222,74.99,77823.21,36.8,0.99939,0.0,0.07249]
[1776438463229,74.99,77822.08,36.8,0.99939,0.0,0.07259]
[1776438464236,74.99,77826.09,36.8,0.9994,0.0,0.07223]
[1776438466250,74.99,77822.66,36.8,0.99939,0.0,0.07254]
[1776438467256,74.99,77824.65,36.8,0.9994,0.0,0.07236]
[1776438468264,74.99,77826.64,36.8,0.9994,0.0,0.07218]
[1776438469271,74.99,77825.82,36.8,0.9994,0.0,0.07225]
[1776438470278,74.99,77827.43,36.8,0.9994,0.0,0.0721]
[1776438471285,74.99,77821.97,36.8,0.99939,0.0,0.0726]
[1776438472292,74.99,77821.15,36.8,0.99939,0.0,0.07267]
[1776438473299,74.99,77819.21,36.8,0.99939,0.0,0.07285]
[1776438474306,74.99,77815.2,36.8,0.99939,0.0,0.07322]
[1776438475313,74.99,77815.82,36.8,0.99939,0.0,0.07316]
[1776438476322,74.99,77807.21,36.8,0.99938,0.0,0.07395]
[1776438476680,74.99,77807.21,36.8,0.99938,0.0,0.07395]
[1776438477329,74.99,77800.75,36.8,0.99938,0.0,0.07455]
[1776438478336,74.99,77797.14,36.8,0.99937,0.0,0.07489]
[1776438479280,74.99,77797.14,36.8,0.99937,0.0,0.07489]
[1776438479343,74.99,77795.74,36.8,0.99937,0.0,0.07502]
[1776438482364,74.99,77795.32,36.8,0.99937,0.0,0.07506]
[1776438484480,74.99,77795.32,36.8,0.99937,0.0,0.07506]
[1776438483371,74.99,77792.24,36.8,0.99937,0.0,0.07534]
[1776438485183,74.99,77785.77,36.8,0.99936,0.0,0.07595]
[1776438485404,74.99,77780.5,36.8,0.99936,0.0,0.07645]
[1776438486411,74.99,77779.1,36.8,0.99936,0.0,0.07659]
[1776438487418,74.99,77774.33,36.8,0.99935,0.0,0.07704]
[1776438488377,74.99,77774.33,36.8,0.99935,0.0,0.07704]
[1776438488389,74.99,77774.33,36.8,0.99935,0.0,0.07704]
[1776438488857,74.99,77774.33,36.8,0.99935,0.0,0.07704]
[1776438489273,74.99,77773.96,36.8,0.99935,0.0,0.07708]
[1776438489432,74.99,77772.9,36.8,0.99935,0.0,0.07718]
[1776438491335,74.99,77772.9,36.8,0.99935,0.0,0.07718]
[1776438490439,74.99,77767.65,36.8,0.99935,0.0,0.07769]
[1776438491446,74.99,77765.31,36.8,0.99934,0.0,0.07791]
[1776438492585,74.99,77765.31,36.8,0.99934,0.0,0.07791]
[1776438492662,74.99,77772.58,36.8,0.99935,0.0,0.07721]
[1776438493460,74.99,77773.84,36.8,0.99935,0.0,0.07709]
[1776438494906,74.99,77773.84,36.8,0.99935,0.0,0.07709]
[1776438495008,74.99,77775.09,36.8,0.99935,0.0,0.07697]
[1776438496798,74.99,77773.91,36.8,0.99935,0.0,0.07708]
[1776438500509,74.99,77770.98,36.8,0.99935,0.0,0.07737]
[1776438502380,74.99,77770.98,36.8,0.99935,0.0,0.07737]
[1776438501654,74.99,77767.66,36.8,0.99935,0.0,0.07769]
[1776438502434,74.99,77767.66,36.8,0.99935,0.0,0.07769]
[1776438502465,74.99,77767.66,36.8,0.99935,0.0,0.07769]
[1776438502547,74.99,77767.66,36.8,0.99935,0.0,0.07769]
[1776438502557,74.99,77767.66,36.8,0.99935,0.0,0.07769]
[1776438502676,74.99,77767.66,36.8,0.99935,0.0,0.07769]
[1776438502690,74.99,77767.66,36.8,0.99935,0.0,0.07769]
[1776438502736,74.99,77760.0,36.8,0.99934,0.0,0.07843]
[1776438503942,74.99,77760.0,36.8,0.99934,0.0,0.07843]
[1776438504002,74.99,77752.44,36.8,0.99933,0.0,0.07917]
[1776438504695,74.99,77752.44,36.8,0.99933,0.0,0.07917]
[1776438504722,74.99,77745.59,36.8,0.99933,0.0,0.07984]
[1776438506388,74.99,77752.53,36.8,0.99933,0.0,0.07916]
[1776438506390,74.99,77752.53,36.8,0.99933,0.0,0.07916]
[1776438506551,74.99,77751.86,36.8,0.99933,0.0,0.07923]
[1776438507558,74.99,77751.37,36.8,0.99933,0.0,0.07927]
[1776438508696,74.99,77751.37,36.8,0.99933,0.0,0.07927]
[1776438508777,74.99,77748.68,36.8,0.99933,0.0,0.07954]
[1776438509572,74.99,77747.4,36.8,0.99933,0.0,0.07967]
[1776438511190,74.99,77759.81,36.8,0.99934,0.0,0.07801]
[1776438512210,74.99,77759.81,36.8,0.99934,0.0,0.07801]
[1776438512284,74.99,77759.81,36.8,0.99934,0.0,0.07801]
[1776438512311,74.99,77766.01,36.8,0.99935,0.0,0.07741]
[1776438512571,74.99,77766.01,36.8,0.99935,0.0,0.07741]
[1776438512593,74.99,77768.15,36.8,0.99935,0.0,0.07721]
[1776438514451,74.99,77768.37,36.8,0.99935,0.0,0.07719]
[1776438514506,74.99,77768.37,36.8,0.99935,0.0,0.07719]
[1776438514607,74.99,77774.07,36.8,0.99936,0.0,0.07664]
[1776438515613,74.99,77785.33,36.8,0.99937,0.0,0.07557]
[1776438516621,74.99,77802.79,36.8,0.99938,0.0,0.07394]
[1776438517628,74.99,77801.03,36.8,0.99938,0.0,0.07411]
[1776438518635,74.99,77799.53,36.8,0.99938,0.0,0.07425]
[1776438519642,74.99,77795.34,36.8,0.99937,0.0,0.07464]
[1776438520649,74.99,77791.47,36.8,0.99937,0.0,0.075]
[1776438521656,74.99,77785.22,36.8,0.99937,0.0,0.07558]
[1776438522663,74.99,77787.12,36.8,0.99937,0.0,0.07541]
[1776438523669,74.99,77793.32,36.8,0.99937,0.0,0.07482]
[1776438524677,74.99,77794.08,36.8,0.99937,0.0,0.07475]
[1776438525684,74.99,77793.56,36.8,0.99937,0.0,0.0748]
[1776438529712,74.99,77794.03,36.8,0.99937,0.0,0.07476]
[1776438531726,74.99,77792.43,36.8,0.99937,0.0,0.07491]
[1776438532733,74.99,77793.2,36.8,0.99937,0.0,0.07484]
[1776438533740,74.99,77794.15,36.8,0.99937,0.0,0.07475]
[1776438534747,74.99,77792.74,36.8,0.99937,0.0,0.07488]
[1776438535754,74.99,77793.96,36.8,0.99937,0.0,0.07476]
[1776438536761,74.99,77792.29,36.8,0.99937,0.0,0.07492]
[1776438537768,74.99,77791.48,36.8,0.99937,0.0,0.075]
[1776438538775,74.99,77795.21,36.8,0.99937,0.0,0.07465]
[1776438539782,74.99,77797.65,36.8,0.99938,0.0,0.07442]
[1776438540760,74.99,77797.65,36.8,0.99938,0.0,0.07442]
[1776438541209,74.99,77800.97,36.8,0.99938,0.0,0.07411]
[1776438541942,74.99,77800.97,36.8,0.99938,0.0,0.07411]
[1776438542117,74.99,77800.97,36.8,0.99938,0.0,0.07411]
[1776438542129,74.99,77828.19,36.8,0.9994,0.0,0.07163]
[1776438543031,74.99,77828.19,36.8,0.9994,0.0,0.07163]
[1776438543126,74.99,77836.61,36.8,0.99941,0.0,0.07088]
[1776438543859,74.99,77857.69,36.8,0.99943,0.0,0.06903]
[1776438544866,74.99,77859.21,36.8,0.99943,0.0,0.0689]
[1776438545942,74.99,77859.21,36.8,0.99943,0.0,0.0689]
[1776438545965,74.99,77847.53,36.8,0.99942,0.0,0.06992]
[1776438546944,74.99,77847.53,36.8,0.99942,0.0,0.06992]
[1776438547045,74.99,77848.31,36.8,0.99942,0.0,0.06985]
[1776438547953,74.99,77848.31,36.8,0.99942,0.0,0.06985]
[1776438547955,74.99,77848.31,36.8,0.99942,0.0,0.06985]
[1776438548023,74.99,77850.85,36.8,0.99942,0.0,0.06962]
[1776438548899,74.99,77853.39,36.8,0.99942,0.0,0.0694]
[1776438550913,74.99,77855.19,36.8,0.99942,0.0,0.06925]
[1776438552394,74.99,77855.19,36.8,0.99942,0.0,0.06925]
[1776438551920,74.99,77855.89,36.8,0.99942,0.0,0.06919]
[1776438553036,74.99,77855.89,36.8,0.99942,0.0,0.06919]
[1776438553141,74.99,77866.09,36.8,0.99943,0.0,0.0683]
[1776438553934,74.99,77864.58,36.8,0.99943,0.0,0.06843]
[1776438555442,74.99,77859.6,36.8,0.99943,0.0,0.06886]
[1776438555957,74.99,77865.61,36.8,0.99943,0.0,0.06835]
[1776438556459,74.99,77865.61,36.8,0.99943,0.0,0.06835]
[1776438556961,74.99,77867.74,36.8,0.99943,0.0,0.06816]
[1776438557969,74.99,77866.79,36.8,0.99943,0.0,0.06824]
[1776438558841,74.99,77866.79,36.8,0.99943,0.0,0.06824]
[1776438558977,74.99,77849.42,36.8,0.99942,0.0,0.06975]
[1776438559870,74.99,77849.42,36.8,0.99942,0.0,0.06975]
[1776438559983,74.99,77843.93,36.8,0.99941,0.0,0.07023]
[1776438560993,74.99,77844.96,36.8,0.99942,0.0,0.07014]
[1776438561999,74.99,77839.01,36.8,0.99941,0.0,0.07067]
[1776438563006,74.99,77840.87,36.8,0.99941,0.0,0.0705]
[1776438564016,74.99,77844.36,36.8,0.99941,0.0,0.07019]
[1776438565021,74.99,77843.82,36.8,0.99941,0.0,0.07024]
[1776438566029,74.99,77850.7,36.8,0.99942,0.0,0.06964]
[1776438567036,74.99,77853.71,36.8,0.99942,0.0,0.06938]
[1776438568043,74.99,77856.33,36.8,0.99942,0.0,0.06915]
[1776438568789,74.99,77856.33,36.8,0.99942,0.0,0.06915]
[1776438568840,74.99,77856.33,36.8,0.99942,0.0,0.06915]
[1776438569050,74.99,77862.18,36.8,0.99943,0.0,0.06864]
[1776438570245,74.99,77862.18,36.8,0.99943,0.0,0.06864]
[1776438570346,74.99,77867.47,36.8,0.99943,0.0,0.06819]
[1776438571064,74.99,77866.26,36.8,0.99944,0.0,0.0679]
[1776438572071,74.99,77858.27,36.8,0.99943,0.0,0.06859]
[1776438573077,74.99,77857.19,36.8,0.99943,0.0,0.06868]
[1776438574085,74.99,77861.74,36.8,0.99943,0.0,0.06829]
[1776438575093,74.99,77863.36,36.8,0.99943,0.0,0.06815]
[1776438576099,74.99,77870.47,36.8,0.99944,0.0,0.06754]
[1776438577106,74.99,77873.51,36.8,0.99944,0.0,0.06728]
[1776438578114,74.99,77873.74,36.8,0.99944,0.0,0.06727]
[1776438579119,74.99,77870.89,36.8,0.99944,0.0,0.06751]
[1776438581134,74.99,77871.8,36.8,0.99944,0.0,0.06743]
[1776438582141,74.99,77870.03,36.8,0.99944,0.0,0.06758]
[1776438583147,74.99,77866.53,36.8,0.99944,0.0,0.06788]
[1776438584155,74.99,77865.64,36.8,0.99943,0.0,0.06796]
[1776438585162,74.99,77864.56,36.8,0.99943,0.0,0.06805]
[1776438586169,74.99,77863.61,36.8,0.99943,0.0,0.06813]
[1776438587176,74.99,77857.84,36.8,0.99943,0.0,0.06863]
[1776438587489,74.99,77857.84,36.8,0.99943,0.0,0.06863]
[1776438588183,74.99,77851.63,36.8,0.99942,0.0,0.06916]
[1776438589190,74.99,77848.96,36.8,0.99942,0.0,0.0694]
[1776438590323,74.99,77849.36,36.8,0.99942,0.0,0.06936]
[1776438591240,74.99,77849.36,36.8,0.99942,0.0,0.06936]
[1776438591299,74.99,77852.31,36.8,0.99942,0.0,0.0691]
[1776438592211,74.99,77861.81,36.8,0.99943,0.0,0.06828]
[1776438593217,74.99,77862.88,36.8,0.99943,0.0,0.06819]
[1776438594225,74.99,77863.22,36.8,0.99943,0.0,0.06816]
[1776438595232,74.99,77859.91,36.8,0.99943,0.0,0.06845]
[1776438596239,74.99,77859.47,36.8,0.99943,0.0,0.06848]
[1776438598255,74.99,77860.67,36.8,0.99943,0.0,0.06838]
[1776438600267,74.99,77859.66,36.8,0.99943,0.0,0.06847]
[1776438601274,74.99,77853.8,36.8,0.99943,0.0,0.06898]
[1776438602281,74.99,77851.97,36.8,0.99942,0.0,0.06913]
[1776438603294,74.99,77859.72,36.8,0.99943,0.0,0.06846]
[1776438604300,74.99,77860.09,36.8,0.99943,0.0,0.06843]
[1776438605307,74.99,77856.64,36.8,0.99943,0.0,0.06873]
[1776438606314,74.99,77853.75,36.8,0.99943,0.0,0.06898]
[1776438607321,74.99,77852.78,36.8,0.99942,0.0,0.06906]
[1776438608329,74.99,77854.37,36.8,0.99943,0.0,0.06893]
[1776438609336,74.99,77857.29,36.8,0.99943,0.0,0.06867]
[1776438610343,74.99,77856.65,36.8,0.99943,0.0,0.06873]
[1776438611353,74.99,77851.74,36.8,0.99942,0.0,0.06915]
[1776438611655,74.99,77851.74,36.8,0.99942,0.0,0.06915]
[1776438612382,74.99,77849.32,36.8,0.99942,0.0,0.06936]
[1776438613366,74.99,77850.77,36.8,0.99942,0.0,0.06924]
[1776438613722,74.99,77850.77,36.8,0.99942,0.0,0.06924]
[1776438614373,74.99,77850.44,36.8,0.99942,0.0,0.06927]
[1776438615380,74.99,77848.81,36.8,0.99942,0.0,0.06941]
[1776438616387,74.99,77850.61,36.8,0.99942,0.0,0.06925]
[1776438617521,74.99,77854.85,36.8,0.99943,0.0,0.06888]
[1776438618401,74.99,77858.63,36.8,0.99943,0.0,0.06856]
[1776438618844,74.99,77858.63,36.8,0.99943,0.0,0.06856]
[1776438619407,74.99,77856.47,36.8,0.99943,0.0,0.06874]
[1776438620415,74.99,77858.67,36.8,0.99943,0.0,0.06855]
[1776438621036,74.99,77858.67,36.8,0.99943,0.0,0.06855]
[1776438621454,74.99,77858.67,36.8,0.99943,0.0,0.06855]
[1776438621559,74.99,77858.67,36.8,0.99943,0.0,0.06855]
[1776438621483,74.99,77869.92,36.8,0.99944,0.0,0.06759]
[1776438621947,74.99,77869.92,36.8,0.99944,0.0,0.06759]
[1776438622436,74.99,77884.72,36.8,0.99945,0.0,0.06634]
[1776438623443,74.99,77895.06,36.8,0.99946,0.0,0.06548]
[1776438624450,74.99,77893.74,36.8,0.99946,0.0,0.06559]
[1776438626464,74.99,77893.31,36.8,0.99946,0.0,0.06562]
[1776438627470,74.99,77889.41,36.8,0.99945,0.0,0.06595]
[1776438628478,74.99,77887.36,36.8,0.99945,0.0,0.06612]
[1776438629485,74.99,77889.52,36.8,0.99945,0.0,0.06594]
[1776438631499,74.99,77890.28,36.8,0.99946,0.0,0.0655]
[1776438632440,74.99,77890.28,36.8,0.99946,0.0,0.0655]
[1776438632507,74.99,77889.18,36.8,0.99946,0.0,0.06559]
[1776438633512,74.99,77890.32,36.8,0.99946,0.0,0.0655]
[1776438634826,74.99,77890.56,36.8,0.99946,0.0,0.06548]
[1776438635527,74.99,77891.09,36.8,0.99946,0.0,0.06543]
[1776438636533,74.99,77891.92,36.8,0.99946,0.0,0.06536]
[1776438637541,74.99,77897.15,36.8,0.99946,0.0,0.06493]
[1776438638549,74.99,77909.29,36.8,0.99947,0.0,0.06394]
[1776438639983,74.99,77909.29,36.8,0.99947,0.0,0.06394]
[1776438640149,74.99,77909.29,36.8,0.99947,0.0,0.06394]
[1776438640155,74.99,77909.29,36.8,0.99947,0.0,0.06394]
[1776438640474,74.99,77918.85,36.8,0.99948,0.0,0.06317]
[1776438640682,74.99,77928.27,36.8,0.99948,0.0,0.06242]
[1776438641580,74.99,77928.27,36.8,0.99948,0.0,0.06242]
[1776438641682,74.99,77930.08,36.8,0.99949,0.0,0.06228]
[1776438642577,74.99,77931.9,36.8,0.99949,0.0,0.06214]
[1776438644001,74.99,77931.9,36.8,0.99949,0.0,0.06214]
[1776438644067,74.99,77929.91,36.8,0.99949,0.0,0.06229]
[1776438644778,74.99,77929.91,36.8,0.99949,0.0,0.06229]
[1776438645599,74.99,77930.78,36.8,0.99949,0.0,0.06223]
[1776438646606,74.99,77919.51,36.8,0.99948,0.0,0.06312]
[1776438647613,74.99,77920.19,36.8,0.99948,0.0,0.06307]
[1776438648808,74.99,77920.19,36.8,0.99948,0.0,0.06307]
[1776438651641,74.99,77919.63,36.8,0.99948,0.0,0.06311]
[1776438652648,74.99,77923.26,36.8,0.99948,0.0,0.06282]
[1776438653655,74.99,77922.19,36.8,0.99948,0.0,0.06291]
[1776438654662,74.99,77920.69,36.8,0.99948,0.0,0.06303]
[1776438657684,74.99,77922.4,36.8,0.99948,0.0,0.06289]
[1776438658694,74.99,77914.84,36.8,0.99947,0.0,0.0635]
[1776438659698,74.99,77910.58,36.8,0.99947,0.0,0.06384]
[1776438660705,74.99,77909.8,36.8,0.99947,0.0,0.0639]
[1776438661712,74.99,77907.53,36.8,0.99947,0.0,0.06409]
[1776438662719,74.99,77909.17,36.8,0.99947,0.0,0.06395]
[1776438663725,74.99,77906.57,36.8,0.99947,0.0,0.06416]
[1776438664734,74.99,77901.23,36.8,0.99946,0.0,0.0646]
[1776438665740,74.99,77899.35,36.8,0.99946,0.0,0.06475]
[1776438667086,74.99,77898.89,36.8,0.99946,0.0,0.06479]
[1776438667760,74.99,77891.02,36.8,0.99946,0.0,0.06544]
[1776438669775,74.99,77896.97,36.8,0.99946,0.0,0.06495]
[1776438670781,74.99,77902.12,36.8,0.99947,0.0,0.06453]
[1776438671788,74.99,77904.71,36.8,0.99947,0.0,0.06432]
[1776438672795,74.99,77901.25,36.8,0.99946,0.0,0.0646]
[1776438674809,74.99,77902.27,36.8,0.99947,0.0,0.06451]
[1776438675816,74.99,77901.23,36.8,0.99946,0.0,0.0646]
[1776438677830,74.99,77900.7,36.8,0.99946,0.0,0.06464]
[1776438678837,74.99,77895.12,36.8,0.99946,0.0,0.0651]
[1776438679844,74.99,77888.5,36.8,0.99946,0.0,0.06565]
[1776438680851,74.99,77894.89,36.8,0.99946,0.0,0.06512]
[1776438681858,74.99,77902.74,36.8,0.99947,0.0,0.06448]
[1776438682865,74.99,77898.25,36.8,0.99946,0.0,0.06484]
[1776438683872,74.99,77894.38,36.8,0.99946,0.0,0.06516]
[1776438684879,74.99,77900.6,36.8,0.99946,0.0,0.06465]
[1776438685886,74.99,77907.51,36.8,0.99947,0.0,0.06409]
[1776438686893,74.99,77916.76,36.8,0.99948,0.0,0.06334]
[1776438687899,74.99,77923.39,36.8,0.99948,0.0,0.06281]
[1776438688907,74.99,77914.3,36.8,0.99947,0.0,0.06354]
[1776438689914,74.99,77909.7,36.8,0.99947,0.0,0.06391]
[1776438690921,74.99,77911.73,36.8,0.99947,0.0,0.06375]
[1776438692935,74.99,77918.78,36.8,0.99948,0.0,0.06282]
[1776438693942,74.99,77914.11,36.8,0.99948,0.0,0.06319]
[1776438694949,74.99,77915.92,36.8,0.99948,0.0,0.06304]
[1776438695956,74.99,77923.58,36.8,0.99948,0.0,0.06243]
[1776438696963,74.99,77924.99,36.8,0.99949,0.0,0.06232]
[1776438698977,74.99,77924.29,36.8,0.99948,0.0,0.06238]
[1776438699983,74.99,77921.35,36.8,0.99948,0.0,0.06261]
[1776438700990,74.99,77922.49,36.8,0.99948,0.0,0.06252]
[1776438701998,74.99,77921.86,36.8,0.99948,0.0,0.06257]
[1776438703005,74.99,77918.34,36.8,0.99948,0.0,0.06285]
[1776438704013,74.99,77916.51,36.8,0.99948,0.0,0.063]
[1776438705018,74.99,77920.68,36.8,0.99948,0.0,0.06266]
[1776438706027,74.99,77923.22,36.8,0.99948,0.0,0.06246]
[1776438707485,74.99,77936.78,36.8,0.99949,0.0,0.0614]
[1776438708041,74.99,77941.62,36.8,0.9995,0.0,0.06102]
[1776438709048,74.99,77942.86,36.8,0.9995,0.0,0.06092]
[1776438710055,74.99,77944.23,36.8,0.9995,0.0,0.06082]
[1776438712068,74.99,77944.7,36.8,0.9995,0.0,0.06078]
[1776438713075,74.99,77945.61,36.8,0.9995,0.0,0.06071]
[1776438714083,74.99,77946.25,36.8,0.9995,0.0,0.06066]
[1776438716097,74.99,77946.6,36.8,0.9995,0.0,0.06063]
[1776438717106,74.99,77944.88,36.8,0.9995,0.0,0.06077]
[1776438718110,74.99,77944.36,36.8,0.9995,0.0,0.06081]
[1776438719118,74.99,77945.42,36.8,0.9995,0.0,0.06073]
[1776438721122,74.99,77945.14,36.8,0.9995,0.0,0.06075]
[1776438721401,74.99,77945.14,36.8,0.9995,0.0,0.06075]
[1776438721429,74.99,77953.33,36.8,0.9995,0.0,0.06012]
[1776438722145,74.99,77967.34,36.8,0.99951,0.0,0.05905]
[1776438723152,74.99,77971.44,36.8,0.99952,0.0,0.05874]
[1776438724159,74.99,77973.22,36.8,0.99952,0.0,0.05861]
[1776438725639,74.99,77982.2,36.8,0.99952,0.0,0.05794]
[1776438725975,74.99,77982.2,36.8,0.99952,0.0,0.05794]
[1776438725977,74.99,77982.2,36.8,0.99952,0.0,0.05794]
[1776438726210,74.99,77994.46,36.8,0.99953,0.0,0.05704]
[1776438726976,74.99,77994.46,36.8,0.99953,0.0,0.05704]
[1776438727062,74.99,77994.46,36.8,0.99953,0.0,0.05704]
[1776438727443,74.99,77994.46,36.8,0.99953,0.0,0.05704]
[1776438727543,74.99,78000.65,36.8,0.99954,0.0,0.05659]
[1776438728193,74.99,78002.37,36.8,0.99954,0.0,0.05647]
[1776438729199,74.99,78004.4,36.8,0.99954,0.0,0.05632]
[1776438730209,74.99,78010.52,36.8,0.99954,0.0,0.05588]
[1776438731217,74.99,78007.18,36.8,0.99954,0.0,0.05612]
[1776438732418,74.99,78007.18,36.8,0.99954,0.0,0.05612]
[1776438732519,74.99,78012.5,36.8,0.99954,0.0,0.05574]
[1776438733017,74.99,78012.5,36.8,0.99954,0.0,0.05574]
[1776438733229,74.99,78007.51,36.8,0.99954,0.0,0.0561]
[1776438734237,74.99,77987.17,36.8,0.99953,0.0,0.05758]
[1776438735249,74.99,77960.68,36.8,0.99951,0.0,0.05956]
[1776438736254,74.99,77949.48,36.8,0.9995,0.0,0.06041]
[1776438737261,74.99,77947.32,36.8,0.9995,0.0,0.06058]
[1776438738268,74.99,77948.12,36.8,0.9995,0.0,0.06052]
[1776438739275,74.99,77954.28,36.8,0.99951,0.0,0.06004]
[1776438740282,74.99,77957.35,36.8,0.99951,0.0,0.05981]
[1776438741289,74.99,77960.63,36.8,0.99951,0.0,0.05956]
[1776438742296,74.99,77961.84,36.8,0.99951,0.0,0.05947]
[1776438743303,74.99,77964.48,36.8,0.99951,0.0,0.05927]
[1776438744310,74.99,77971.35,36.8,0.99952,0.0,0.05875]
[1776438745317,74.99,77974.25,36.8,0.99952,0.0,0.05853]
[1776438746324,74.99,77976.55,36.8,0.99952,0.0,0.05836]
[1776438747331,74.99,77976.13,36.8,0.99952,0.0,0.05839]
[1776438748338,74.99,77975.15,36.8,0.99952,0.0,0.05847]
[1776438749345,74.99,77977.69,36.8,0.99952,0.0,0.05828]
[1776438750352,74.99,77975.87,36.8,0.99952,0.0,0.05841]
[1776438752366,74.99,77972.57,36.8,0.99952,0.0,0.05832]
[1776438753373,74.99,77972.07,36.8,0.99952,0.0,0.05836]
[1776438757406,74.99,77967.81,36.8,0.99952,0.0,0.05867]
[1776438758413,74.99,77969.14,36.8,0.99952,0.0,0.05857]
[1776438759434,74.99,77967.8,36.8,0.99952,0.0,0.05867]
[1776438760441,74.99,77971.41,36.8,0.99952,0.0,0.0584]
[1776438761448,74.99,77974.28,36.8,0.99952,0.0,0.05819]
[1776438762455,74.99,77973.29,36.8,0.99952,0.0,0.05826]
[1776438763461,74.99,77971.0,36.8,0.99952,0.0,0.05843]
[1776438764469,74.99,77962.37,36.8,0.99951,0.0,0.05908]
[1776438765476,74.99,77947.78,36.8,0.9995,0.0,0.06019]
[1776438766483,74.99,77939.99,36.8,0.9995,0.0,0.06079]
[1776438767490,74.99,77932.49,36.8,0.99949,0.0,0.06137]
[1776438768497,74.99,77925.89,36.8,0.99949,0.0,0.06189]
[1776438770511,74.99,77924.73,36.8,0.99949,0.0,0.06198]
[1776438771518,74.99,77925.54,36.8,0.99949,0.0,0.06192]
[1776438772525,74.99,77926.34,36.8,0.99949,0.0,0.06186]
[1776438773532,74.99,77927.97,36.8,0.99949,0.0,0.06173]
[1776438774539,74.99,77918.23,36.8,0.99948,0.0,0.0625]
[1776438774858,74.99,77918.23,36.8,0.99948,0.0,0.0625]
[1776438774940,74.99,77918.23,36.8,0.99948,0.0,0.0625]
[1776438774984,74.99,77918.23,36.8,0.99948,0.0,0.0625]
[1776438775116,74.99,77918.23,36.8,0.99948,0.0,0.0625]
[1776438775546,74.99,77908.35,36.8,0.99948,0.0,0.06329]
[1776438776553,74.99,77913.01,36.8,0.99948,0.0,0.06291]
[1776438776951,74.99,77913.01,36.8,0.99948,0.0,0.06291]
[1776438777559,74.99,77913.69,36.8,0.99948,0.0,0.06286]
[1776438778567,74.99,77912.92,36.8,0.99948,0.0,0.06292]
[1776438779574,74.99,77910.53,36.8,0.99948,0.0,0.06311]
[1776438780581,74.99,77906.2,36.8,0.99947,0.0,0.06346]
[1776438780739,74.99,77906.2,36.8,0.99947,0.0,0.06346]
[1776438781588,74.99,77903.43,36.8,0.99947,0.0,0.06368]
[1776438782595,74.99,77900.23,36.8,0.99947,0.0,0.06394]
[1776438783602,74.99,77902.65,36.8,0.99947,0.0,0.06375]
[1776438784608,74.99,77908.56,36.8,0.99948,0.0,0.06327]
[1776438785616,74.99,77909.56,36.8,0.99948,0.0,0.06319]
[1776438786623,74.99,77908.31,36.8,0.99948,0.0,0.06329]
[1776438787630,74.99,77905.0,36.8,0.99947,0.0,0.06356]
[1776438788637,74.99,77901.48,36.8,0.99947,0.0,0.06384]
[1776438789644,74.99,77904.53,36.8,0.99947,0.0,0.06359]
[1776438790650,74.99,77906.56,36.8,0.99947,0.0,0.06343]
[1776438791658,74.99,77904.22,36.8,0.99947,0.0,0.06362]
[1776438792665,74.99,77903.65,36.8,0.99947,0.0,0.06366]
[1776438793673,74.99,77902.94,36.8,0.99947,0.0,0.06372]
[1776438794679,74.99,77904.68,36.8,0.99947,0.0,0.06358]
[1776438795686,74.99,77901.18,36.8,0.99947,0.0,0.06386]
[1776438796693,74.99,77902.53,36.8,0.99947,0.0,0.06376]
[1776438797700,74.99,77903.04,36.8,0.99947,0.0,0.06371]
[1776438798707,74.99,77906.92,36.8,0.99948,0.0,0.0634]
[1776438799715,74.99,77917.09,36.8,0.99948,0.0,0.06259]
[1776438800109,74.99,77917.09,36.8,0.99948,0.0,0.06259]
[1776438800721,74.99,77922.79,36.8,0.99949,0.0,0.06214]
[1776438801729,74.99,77919.85,36.8,0.99948,0.0,0.06237]
[1776438802219,74.99,77919.85,36.8,0.99948,0.0,0.06237]
[1776438802736,74.99,77913.88,36.8,0.99948,0.0,0.06284]
[1776438803743,74.99,77911.82,36.8,0.99948,0.0,0.06301]
[1776438804750,74.99,77906.47,36.8,0.99947,0.0,0.06344]
[1776438805757,74.99,77901.82,36.8,0.99947,0.0,0.06381]
[1776438806764,74.99,77902.31,36.8,0.99947,0.0,0.06377]
[1776438807771,74.99,77902.78,36.8,0.99947,0.0,0.06373]
[1776438808778,74.99,77901.77,36.8,0.99947,0.0,0.06382]
[1776438809785,74.99,77902.26,36.8,0.99947,0.0,0.06378]
[1776438810934,74.99,77902.26,36.8,0.99947,0.0,0.06378]
[1776438811344,74.99,77902.26,36.8,0.99947,0.0,0.06378]
[1776438811514,74.99,77902.26,36.8,0.99947,0.0,0.06378]
[1776438811596,74.99,77909.6,36.8,0.99948,0.0,0.06282]
[1776438811798,74.99,77926.37,36.8,0.99949,0.0,0.0615]
[1776438812805,74.99,77925.84,36.8,0.99949,0.0,0.06154]
[1776438814985,74.99,77925.49,36.8,0.99949,0.0,0.06157]
[1776438814998,74.99,77929.54,36.8,0.99949,0.0,0.06125]
[1776438815827,74.99,77934.61,36.8,0.9995,0.0,0.06085]
[1776438817159,74.99,77934.61,36.8,0.9995,0.0,0.06085]
[1776438817261,74.99,77933.56,36.8,0.9995,0.0,0.06094]
[1776438817841,74.99,77922.84,36.8,0.99949,0.0,0.06177]
[1776438818848,74.99,77922.29,36.8,0.99949,0.0,0.06182]
[1776438819855,74.99,77921.57,36.8,0.99949,0.0,0.06187]
[1776438820946,74.99,77921.57,36.8,0.99949,0.0,0.06187]
[1776438821045,74.99,77921.2,36.8,0.99949,0.0,0.0619]
[1776438821869,74.99,77913.49,36.8,0.99948,0.0,0.06251]
[1776438822876,74.99,77905.01,36.8,0.99948,0.0,0.06319]
[1776438823883,74.99,77904.21,36.8,0.99948,0.0,0.06325]
[1776438824890,74.99,77902.21,36.8,0.99947,0.0,0.06341]
[1776438825897,74.99,77899.91,36.8,0.99947,0.0,0.0636]
[1776438826904,74.99,77897.95,36.8,0.99947,0.0,0.06376]
[1776438827911,74.99,77905.17,36.8,0.99948,0.0,0.06318]
[1776438828918,74.99,77907.35,36.8,0.99948,0.0,0.063]
[1776438829925,74.99,77902.0,36.8,0.99947,0.0,0.06343]
[1776438830932,74.99,77901.06,36.8,0.99947,0.0,0.06351]
[1776438831939,74.99,77902.79,36.8,0.99948,0.0,0.06337]
[1776438832945,74.99,77900.76,36.8,0.99947,0.0,0.06353]
[1776438833952,74.99,77899.37,36.8,0.99947,0.0,0.06364]
[1776438834960,74.99,77900.93,36.8,0.99947,0.0,0.06352]
[1776438835967,74.99,77902.44,36.8,0.99947,0.0,0.0634]
[1776438836974,74.99,77906.99,36.8,0.99948,0.0,0.06303]
[1776438837980,74.99,77908.81,36.8,0.99948,0.0,0.06288]
[1776438838988,74.99,77904.39,36.8,0.99948,0.0,0.06324]
[1776438839995,74.99,77905.57,36.8,0.99948,0.0,0.06314]
[1776438841002,74.99,77904.57,36.8,0.99948,0.0,0.06322]
[1776438843016,74.99,77910.44,36.8,0.99948,0.0,0.06275]
[1776438844023,74.99,77912.49,36.8,0.99948,0.0,0.06259]
[1776438845030,74.99,77910.49,36.8,0.99948,0.0,0.06275]
[1776438846037,74.99,77909.28,36.8,0.99948,0.0,0.06285]
[1776438847044,74.99,77908.15,36.8,0.99948,0.0,0.06294]
[1776438848051,74.99,77909.19,36.8,0.99948,0.0,0.06285]
[1776438849058,74.99,77912.59,36.8,0.99948,0.0,0.06258]
[1776438850066,74.99,77917.33,36.8,0.99949,0.0,0.06221]
[1776438851076,74.99,77926.84,36.8,0.99949,0.0,0.06146]
[1776438852081,74.99,77931.1,36.8,0.9995,0.0,0.06113]
[1776438855101,74.99,77928.78,36.8,0.99949,0.0,0.06131]
[1776438856109,74.99,77922.9,36.8,0.99949,0.0,0.06177]
[1776438857117,74.99,77919.59,36.8,0.99949,0.0,0.06203]
[1776438858124,74.99,77918.74,36.8,0.99949,0.0,0.0621]
[1776438861145,74.99,77927.3,36.8,0.99949,0.0,0.06142]
[1776438862152,74.99,77926.7,36.8,0.99949,0.0,0.06147]
[1776438863159,74.99,77923.14,36.8,0.99949,0.0,0.06175]
[1776438865173,74.99,77921.96,36.8,0.99949,0.0,0.06184]
[1776438867186,74.99,77923.87,36.8,0.99949,0.0,0.06169]
[1776438868193,74.99,77926.44,36.8,0.99949,0.0,0.06149]
[1776438869201,74.99,77925.11,36.8,0.99949,0.0,0.06159]
[1776438870208,74.99,77924.37,36.8,0.99949,0.0,0.06165]
[1776438871214,74.99,77922.45,36.8,0.99949,0.0,0.06145]
[1776438872222,74.99,77912.77,36.8,0.99949,0.0,0.06221]
[1776438873229,74.99,77909.46,36.8,0.99948,0.0,0.06247]
[1776438874841,74.99,77909.46,36.8,0.99948,0.0,0.06247]
[1776438874239,74.99,77903.56,36.8,0.99948,0.0,0.06294]
[1776438875246,74.99,77889.28,36.8,0.99947,0.0,0.06409]
[1776438876587,74.99,77879.55,36.8,0.99946,0.0,0.06489]
[1776438877260,74.99,77875.18,36.8,0.99946,0.0,0.06525]
[1776438879316,74.99,77874.87,36.8,0.99946,0.0,0.06527]
[1776438879567,74.99,77867.82,36.8,0.99945,0.0,0.06586]
[1776438880109,74.99,77867.82,36.8,0.99945,0.0,0.06586]
[1776438880707,74.99,77867.82,36.8,0.99945,0.0,0.06586]
[1776438880784,74.99,77867.25,36.8,0.99945,0.0,0.06591]
[1776438880900,74.99,77867.25,36.8,0.99945,0.0,0.06591]
[1776438881288,74.99,77866.64,36.8,0.99945,0.0,0.06596]
[1776438882411,74.99,77866.64,36.8,0.99945,0.0,0.06596]
[1776438882484,74.99,77866.05,36.8,0.99945,0.0,0.06601]
[1776438882932,74.99,77866.05,36.8,0.99945,0.0,0.06601]
[1776438883302,74.99,77870.48,36.8,0.99945,0.0,0.06564]
[1776438884309,74.99,77871.6,36.8,0.99945,0.0,0.06554]
[1776438885316,74.99,77870.12,36.8,0.99945,0.0,0.06567]
[1776438886323,74.99,77872.09,36.8,0.99946,0.0,0.0655]
[1776438887330,74.99,77870.03,36.8,0.99945,0.0,0.06567]
[1776438888337,74.99,77868.35,36.8,0.99945,0.0,0.06581]
[1776438889344,74.99,77867.11,36.8,0.99945,0.0,0.06592]
[1776438890351,74.99,77860.93,36.8,0.99945,0.0,0.06643]
[1776438891358,74.99,77856.79,36.8,0.99944,0.0,0.06678]
[1776438892365,74.99,77851.96,36.8,0.99944,0.0,0.06719]
[1776438893372,74.99,77845.35,36.8,0.99943,0.0,0.06776]
[1776438894466,74.99,77844.11,36.8,0.99943,0.0,0.06786]
[1776438895386,74.99,77849.68,36.8,0.99944,0.0,0.06739]
[1776438896395,74.99,77868.41,36.8,0.99945,0.0,0.06581]
[1776438897403,74.99,77878.69,36.8,0.99946,0.0,0.06496]
[1776438898410,74.99,77880.63,36.8,0.99946,0.0,0.0648]
[1776438899417,74.99,77878.47,36.8,0.99946,0.0,0.06498]
[1776438900424,74.99,77876.89,36.8,0.99946,0.0,0.06511]
[1776438901431,74.99,77879.95,36.8,0.99946,0.0,0.06485]
[1776438902438,74.99,77883.59,36.8,0.99946,0.0,0.06456]
[1776438903445,74.99,77884.31,36.8,0.99946,0.0,0.0645]
[1776438904452,74.99,77885.2,36.8,0.99947,0.0,0.06442]
[1776438905459,74.99,77883.01,36.8,0.99946,0.0,0.0646]
[1776438906467,74.99,77888.21,36.8,0.99947,0.0,0.06418]
[1776438907473,74.99,77891.08,36.8,0.99947,0.0,0.06395]
[1776438908481,74.99,77902.08,36.8,0.99948,0.0,0.06306]
[1776438909659,74.99,77904.93,36.8,0.99948,0.0,0.06283]
[1776438910593,74.99,77914.11,36.8,0.99949,0.0,0.0621]
[1776438911502,74.99,77918.35,36.8,0.99949,0.0,0.06177]
[1776438912093,74.99,77918.35,36.8,0.99949,0.0,0.06177]
[1776438912206,74.99,77918.35,36.8,0.99949,0.0,0.06177]
[1776438912509,74.99,77925.9,36.8,0.99949,0.0,0.06118]
[1776438913302,74.99,77925.9,36.8,0.99949,0.0,0.06118]
[1776438913516,74.99,77935.31,36.8,0.9995,0.0,0.06045]
[1776438914523,74.99,77940.72,36.8,0.9995,0.0,0.06003]
[1776438915530,74.99,77943.19,36.8,0.99951,0.0,0.05984]
[1776438916537,74.99,77942.25,36.8,0.99951,0.0,0.05991]
[1776438917544,74.99,77941.28,36.8,0.99951,0.0,0.05999]
[1776438918550,74.99,77942.25,36.8,0.99951,0.0,0.05991]
[1776438919558,74.99,77944.27,36.8,0.99951,0.0,0.05976]
[1776438920565,74.99,77948.51,36.8,0.99951,0.0,0.05944]
[1776438921164,74.99,77948.51,36.8,0.99951,0.0,0.05944]
[1776438921299,74.99,77948.51,36.8,0.99951,0.0,0.05944]
[1776438921451,74.99,77948.51,36.8,0.99951,0.0,0.05944]
[1776438921757,74.99,77948.51,36.8,0.99951,0.0,0.05944]
[1776438921763,74.99,77956.74,36.8,0.99952,0.0,0.05882]
[1776438922579,74.99,77962.61,36.8,0.99952,0.0,0.05838]
[1776438923110,74.99,77962.61,36.8,0.99952,0.0,0.05838]
[1776438923586,74.99,77965.08,36.8,0.99952,0.0,0.05819]
[1776438924600,74.99,77965.08,36.8,0.99952,0.0,0.05819]
[1776438924700,74.99,77967.81,36.8,0.99952,0.0,0.05799]
[1776438925600,74.99,77966.94,36.8,0.99952,0.0,0.05805]
[1776438926607,74.99,77964.67,36.8,0.99952,0.0,0.05822]
[1776438928621,74.99,77963.28,36.8,0.99952,0.0,0.05833]
[1776438929808,74.99,77961.85,36.8,0.99952,0.0,0.05843]
[1776438930783,74.99,77956.6,36.8,0.99952,0.0,0.05883]
[1776438931641,74.99,77958.92,36.8,0.99952,0.0,0.05831]
[1776438932649,74.99,77953.81,36.8,0.99952,0.0,0.05869]
[1776438933656,74.99,77953.19,36.8,0.99952,0.0,0.05874]
[1776438934663,74.99,77952.37,36.8,0.99952,0.0,0.0588]
[1776438935670,74.99,77945.5,36.8,0.99951,0.0,0.05932]
[1776438936677,74.99,77939.19,36.8,0.99951,0.0,0.0598]
[1776438937684,74.99,77941.72,36.8,0.99951,0.0,0.05961]
[1776438938690,74.99,77940.94,36.8,0.99951,0.0,0.05966]
[1776438939698,74.99,77941.98,36.8,0.99951,0.0,0.05959]
[1776438940705,74.99,77941.48,36.8,0.99951,0.0,0.05962]
[1776438941712,74.99,77942.1,36.8,0.99951,0.0,0.05958]
[1776438942719,74.99,77941.67,36.8,0.99951,0.0,0.05961]
[1776438943726,74.99,77945.45,36.8,0.99951,0.0,0.05932]
[1776438944733,74.99,77949.53,36.8,0.99951,0.0,0.05901]
[1776438946747,74.99,77950.18,36.8,0.99951,0.0,0.05896]
[1776438947754,74.99,77947.24,36.8,0.99951,0.0,0.05919]
[1776438948761,74.99,77943.24,36.8,0.99951,0.0,0.05949]
[1776438949768,74.99,77940.17,36.8,0.99951,0.0,0.05972]
[1776438950775,74.99,77938.82,36.8,0.99951,0.0,0.05983]
[1776438951782,74.99,77940.25,36.8,0.99951,0.0,0.05972]
[1776438952789,74.99,77942.39,36.8,0.99951,0.0,0.05955]
[1776438953796,74.99,77944.53,36.8,0.99951,0.0,0.05939]
[1776438954803,74.99,77949.65,36.8,0.99951,0.0,0.059]
[1776438955810,74.99,77953.69,36.8,0.99952,0.0,0.0587]
[1776438956817,74.99,77959.92,36.8,0.99952,0.0,0.05823]
[1776438957824,74.99,77969.74,36.8,0.99953,0.0,0.05751]
[1776438958831,74.99,77969.79,36.8,0.99953,0.0,0.0575]
[1776438962859,74.99,77972.16,36.8,0.99953,0.0,0.05733]
[1776438964872,74.99,77971.18,36.8,0.99953,0.0,0.0574]
[1776438965880,74.99,77971.49,36.8,0.99953,0.0,0.05738]
[1776438966887,74.99,77967.9,36.8,0.99953,0.0,0.05764]
[1776438967894,74.99,77965.75,36.8,0.99952,0.0,0.0578]
[1776438968901,74.99,77969.65,36.8,0.99953,0.0,0.05751]
[1776438969908,74.99,77966.42,36.8,0.99952,0.0,0.05775]
[1776438970915,74.99,77967.63,36.8,0.99953,0.0,0.05766]
[1776438971922,74.99,77968.01,36.8,0.99953,0.0,0.05763]
[1776438972928,74.99,77966.67,36.8,0.99953,0.0,0.05773]
[1776438973936,74.99,77969.3,36.8,0.99953,0.0,0.05754]
[1776438975950,74.99,77967.44,36.8,0.99953,0.0,0.05768]
[1776438976957,74.99,77964.78,36.8,0.99952,0.0,0.05787]
[1776438977963,74.99,77964.12,36.8,0.99952,0.0,0.05792]
[1776438978971,74.99,77963.57,36.8,0.99952,0.0,0.05796]
[1776438979978,74.99,77963.89,36.8,0.99952,0.0,0.05794]
[1776438980985,74.99,77961.83,36.8,0.99952,0.0,0.05809]
[1776438981992,74.99,77958.88,36.8,0.99952,0.0,0.05831]
[1776438982999,74.99,77955.46,36.8,0.99952,0.0,0.05857]
[1776438984007,74.99,77953.97,36.8,0.99952,0.0,0.05868]
[1776438985013,74.99,77954.77,36.8,0.99952,0.0,0.05862]
[1776438986021,74.99,77958.14,36.8,0.99952,0.0,0.05837]
[1776438987028,74.99,77966.72,36.8,0.99953,0.0,0.05773]
[1776438988036,74.99,77966.31,36.8,0.99952,0.0,0.05776]
[1776438989043,74.99,77964.24,36.8,0.99952,0.0,0.05791]
[1776438991057,74.99,77963.79,36.8,0.99953,0.0,0.05761]
[1776438992064,74.99,77965.46,36.8,0.99953,0.0,0.05748]
[1776438993071,74.99,77960.3,36.8,0.99952,0.0,0.05787]
[1776438994078,74.99,77956.03,36.8,0.99952,0.0,0.05818]
[1776438995085,74.99,77946.04,36.8,0.99951,0.0,0.05893]
[1776438996092,74.99,77942.26,36.8,0.99951,0.0,0.05922]
[1776438997801,74.99,77937.26,36.8,0.99951,0.0,0.0596]
[1776438998105,74.99,77938.87,36.8,0.99951,0.0,0.05947]
[1776438999113,74.99,77939.69,36.8,0.99951,0.0,0.05941]
[1776439000120,74.99,77940.42,36.8,0.99951,0.0,0.05936]
[1776439001129,74.99,77945.5,36.8,0.99951,0.0,0.05897]
[1776439002135,74.99,77952.14,36.8,0.99952,0.0,0.05847]
[1776439003142,74.99,77960.0,36.8,0.99952,0.0,0.05789]
[1776439004149,74.99,77962.62,36.8,0.99953,0.0,0.05769]
[1776439005156,74.99,77963.97,36.8,0.99953,0.0,0.05759]
[1776439006163,74.99,77962.87,36.8,0.99953,0.0,0.05767]
[1776439007172,74.99,77963.6,36.8,0.99953,0.0,0.05762]
[1776439008177,74.99,77963.14,36.8,0.99953,0.0,0.05765]
[1776439009184,74.99,77962.42,36.8,0.99953,0.0,0.05771]
[1776439010755,74.99,77958.19,36.8,0.99952,0.0,0.05802]
[1776439011201,74.99,77954.14,36.8,0.99952,0.0,0.05832]
[1776439013215,74.99,77955.19,36.8,0.99952,0.0,0.05824]
[1776439014222,74.99,77957.24,36.8,0.99952,0.0,0.05809]
[1776439016236,74.99,77955.71,36.8,0.99952,0.0,0.05821]
[1776439017243,74.99,77960.86,36.8,0.99952,0.0,0.05782]
[1776439018249,74.99,77961.98,36.8,0.99952,0.0,0.05774]
[1776439019257,74.99,77967.79,36.8,0.99953,0.0,0.05731]
[1776439020264,74.99,77972.47,36.8,0.99953,0.0,0.05697]
[1776439021471,74.99,77972.47,36.8,0.99953,0.0,0.05697]
[1776439021556,74.99,77971.31,36.8,0.99953,0.0,0.05705]
[1776439022278,74.99,77973.16,36.8,0.99953,0.0,0.05692]
[1776439023285,74.99,77974.84,36.8,0.99953,0.0,0.0568]
[1776439024292,74.99,77973.64,36.8,0.99953,0.0,0.05688]
[1776439025742,74.99,77976.79,36.8,0.99953,0.0,0.05665]
[1776439026016,74.99,77976.79,36.8,0.99953,0.0,0.05665]
[1776439026306,74.99,77986.99,36.8,0.99954,0.0,0.05592]
[1776439027467,74.99,77986.99,36.8,0.99954,0.0,0.05592]
[1776439027543,74.99,77990.66,36.8,0.99954,0.0,0.05565]
[1776439028981,74.99,77993.36,36.8,0.99955,0.0,0.05546]
[1776439029581,74.99,77993.36,36.8,0.99955,0.0,0.05546]
[1776439029601,74.99,77994.22,36.8,0.99955,0.0,0.0554]
[1776439030143,74.99,77994.22,36.8,0.99955,0.0,0.0554]
[1776439030874,74.99,77994.22,36.8,0.99955,0.0,0.0554]
[1776439030937,74.99,78006.15,36.8,0.99955,0.0,0.05456]
[1776439031341,74.99,78008.97,36.8,0.99956,0.0,0.05436]
[1776439032348,74.99,78010.49,36.8,0.99956,0.0,0.05425]
[1776439033601,74.99,78010.49,36.8,0.99956,0.0,0.05425]
[1776439033665,74.99,78010.49,36.8,0.99956,0.0,0.05425]
[1776439033766,74.99,78010.94,36.8,0.99956,0.0,0.05422]
[1776439034417,74.99,78010.94,36.8,0.99956,0.0,0.05422]
[1776439034497,74.99,78007.78,36.8,0.99955,0.0,0.05444]
[1776439035374,74.99,78001.31,36.8,0.99955,0.0,0.0549]
[1776439036381,74.99,77996.94,36.8,0.99955,0.0,0.05521]
[1776439038395,74.99,77994.22,36.8,0.99955,0.0,0.0554]
[1776439039402,74.99,77993.41,36.8,0.99955,0.0,0.05546]
[1776439040409,74.99,77996.81,36.8,0.99955,0.0,0.05522]
[1776439041416,74.99,77997.24,36.8,0.99955,0.0,0.05519]
[1776439042423,74.99,77996.72,36.8,0.99955,0.0,0.05522]
[1776439043430,74.99,77997.31,36.8,0.99955,0.0,0.05518]
[1776439044436,74.99,78001.12,36.8,0.99955,0.0,0.05491]
[1776439045445,74.99,78000.15,36.8,0.99955,0.0,0.05498]
[1776439047459,74.99,77999.81,36.8,0.99955,0.0,0.055]
[1776439048466,74.99,77997.52,36.8,0.99955,0.0,0.05517]
[1776439049473,74.99,77998.41,36.8,0.99955,0.0,0.0551]
[1776439051486,74.99,77995.37,36.8,0.99955,0.0,0.05499]
[1776439053501,74.99,77993.77,36.8,0.99955,0.0,0.0551]
[1776439054508,74.99,77992.48,36.8,0.99955,0.0,0.0552]
[1776439057935,74.99,77992.5,36.8,0.99955,0.0,0.05519]
[1776439057984,74.99,77996.61,36.8,0.99955,0.0,0.0549]
[1776439058065,74.99,77996.61,36.8,0.99955,0.0,0.0549]
[1776439058537,74.99,78021.2,36.8,0.99957,0.0,0.05319]
[1776439059544,74.99,78026.35,36.8,0.99957,0.0,0.05284]
[1776439060551,74.99,78024.48,36.8,0.99957,0.0,0.05297]
[1776439061557,74.99,78024.8,36.8,0.99957,0.0,0.05294]
[1776439062565,74.99,78026.57,36.8,0.99957,0.0,0.05282]
[1776439066593,74.99,78024.84,36.8,0.99957,0.0,0.05294]
[1776439067601,74.99,78025.97,36.8,0.99957,0.0,0.05286]
[1776439069615,74.99,78026.56,36.8,0.99957,0.0,0.05282]
[1776439070622,74.99,78025.92,36.8,0.99957,0.0,0.05287]
[1776439071629,74.99,78025.47,36.8,0.99957,0.0,0.0529]
[1776439072636,74.99,78026.08,36.8,0.99957,0.0,0.05286]
[1776439075657,74.99,78026.47,36.8,0.99957,0.0,0.05283]
[1776439076664,74.99,78027.15,36.8,0.99957,0.0,0.05278]
[1776439077671,74.99,78030.73,36.8,0.99957,0.0,0.05254]
[1776439078678,74.99,78031.08,36.8,0.99957,0.0,0.05252]
[1776439079685,74.99,78030.84,36.8,0.99957,0.0,0.05253]
[1776439081699,74.99,78029.64,36.8,0.99957,0.0,0.05261]
[1776439082706,74.99,78028.04,36.8,0.99957,0.0,0.05272]
[1776439083713,74.99,78022.11,36.8,0.99957,0.0,0.05313]
[1776439084720,74.99,78017.55,36.8,0.99956,0.0,0.05344]
[1776439085727,74.99,78010.15,36.8,0.99956,0.0,0.05395]
[1776439086734,74.99,78001.57,36.8,0.99955,0.0,0.05455]
[1776439088748,74.99,78000.37,36.8,0.99955,0.0,0.05464]
[1776439089755,74.99,77996.84,36.8,0.99955,0.0,0.05489]
[1776439090762,74.99,77991.48,36.8,0.99955,0.0,0.05527]
[1776439091769,74.99,77992.23,36.8,0.99955,0.0,0.05521]
[1776439092776,74.99,77996.39,36.8,0.99955,0.0,0.05492]
[1776439093783,74.99,77997.35,36.8,0.99955,0.0,0.05485]
[1776439094790,74.99,78007.94,36.8,0.99956,0.0,0.05411]
[1776439095797,74.99,78010.41,36.8,0.99956,0.0,0.05394]
[1776439096336,74.99,78010.41,36.8,0.99956,0.0,0.05394]
[1776439096506,74.99,78010.41,36.8,0.99956,0.0,0.05394]
[1776439096804,74.99,77996.18,36.8,0.99955,0.0,0.05493]
[1776439097135,74.99,77996.18,36.8,0.99955,0.0,0.05493]
[1776439097811,74.99,77993.89,36.8,0.99955,0.0,0.0551]
[1776439098818,74.99,77992.33,36.8,0.99955,0.0,0.05521]
[1776439099716,74.99,77992.33,36.8,0.99955,0.0,0.05521]
[1776439099825,74.99,77992.53,36.8,0.99955,0.0,0.05519]
[1776439101839,74.99,77991.7,36.8,0.99955,0.0,0.05525]
[1776439102943,74.99,77990.11,36.8,0.99955,0.0,0.05536]
[1776439103861,74.99,77974.99,36.8,0.99954,0.0,0.05645]
[1776439104416,74.99,77974.99,36.8,0.99954,0.0,0.05645]
[1776439104867,74.99,77978.74,36.8,0.99954,0.0,0.05618]
[1776439105807,74.99,77978.74,36.8,0.99954,0.0,0.05618]
[1776439105875,74.99,77995.4,36.8,0.99955,0.0,0.05499]
[1776439106882,74.99,77999.04,36.8,0.99955,0.0,0.05473]
[1776439107889,74.99,78002.53,36.8,0.99955,0.0,0.05449]
[1776439108896,74.99,78004.43,36.8,0.99955,0.0,0.05435]
[1776439109903,74.99,77995.47,36.8,0.99955,0.0,0.05498]
[1776439110910,74.99,77994.25,36.8,0.99955,0.0,0.05507]
[1776439111917,74.99,77995.87,36.8,0.99955,0.0,0.05463]
[1776439112924,74.99,77994.66,36.8,0.99955,0.0,0.05471]
[1776439113086,74.99,77994.66,36.8,0.99955,0.0,0.05471]
[1776439113442,74.99,77994.66,36.8,0.99955,0.0,0.05471]
[1776439113931,74.99,77992.62,36.8,0.99955,0.0,0.05486]
[1776439114938,74.99,77991.77,36.8,0.99955,0.0,0.05492]
[1776439115444,74.99,77991.77,36.8,0.99955,0.0,0.05492]
[1776439115945,74.99,77990.75,36.8,0.99955,0.0,0.05499]
[1776439116952,74.99,77990.18,36.8,0.99955,0.0,0.05503]
[1776439118966,74.99,77973.09,36.8,0.99954,0.0,0.05625]
[1776439119973,74.99,77968.52,36.8,0.99953,0.0,0.05659]
[1776439120316,74.99,77968.52,36.8,0.99953,0.0,0.05659]
[1776439120980,74.99,77966.67,36.8,0.99953,0.0,0.05672]
[1776439122043,74.99,77966.67,36.8,0.99953,0.0,0.05672]
[1776439121988,74.99,77960.56,36.8,0.99953,0.0,0.05717]
[1776439122518,74.99,77960.56,36.8,0.99953,0.0,0.05717]
[1776439122996,74.99,77950.7,36.8,0.99952,0.0,0.0579]
[1776439124010,74.99,77949.11,36.8,0.99952,0.0,0.05801]
[1776439125011,74.99,77955.33,36.8,0.99953,0.0,0.05755]
[1776439126018,74.99,77961.25,36.8,0.99953,0.0,0.05712]
[1776439127025,74.99,77955.53,36.8,0.99953,0.0,0.05754]
[1776439128032,74.99,77954.26,36.8,0.99953,0.0,0.05763]
[1776439129039,74.99,77955.71,36.8,0.99953,0.0,0.05752]
[1776439130046,74.99,77965.81,36.8,0.99953,0.0,0.05678]
[1776439131053,74.99,77968.13,36.8,0.99953,0.0,0.05661]
[1776439132060,74.99,77961.11,36.8,0.99953,0.0,0.05713]
[1776439133067,74.99,77958.92,36.8,0.99953,0.0,0.05729]
[1776439135081,74.99,77959.53,36.8,0.99953,0.0,0.05724]
[1776439136088,74.99,77958.37,36.8,0.99953,0.0,0.05733]
[1776439137095,74.99,77954.87,36.8,0.99953,0.0,0.05759]
[1776439138304,74.99,77954.52,36.8,0.99953,0.0,0.05761]
[1776439138446,74.99,77954.52,36.8,0.99953,0.0,0.05761]
[1776439138564,74.99,77954.52,36.8,0.99953,0.0,0.05761]
[1776439139109,74.99,77954.87,36.8,0.99953,0.0,0.05759]
[1776439139446,74.99,77954.87,36.8,0.99953,0.0,0.05759]
[1776439140116,74.99,77954.03,36.8,0.99953,0.0,0.05765]
[1776439141139,74.99,77950.78,36.8,0.99952,0.0,0.05789]
[1776439142163,74.99,77950.78,36.8,0.99952,0.0,0.05789]
[1776439142768,74.99,77950.78,36.8,0.99952,0.0,0.05789]
[1776439142946,74.99,77927.08,36.8,0.99951,0.0,0.05967]
[1776439143259,74.99,77927.08,36.8,0.99951,0.0,0.05967]
[1776439143685,74.99,77927.08,36.8,0.99951,0.0,0.05967]
[1776439143788,74.99,77901.21,36.8,0.99949,0.0,0.06168]
[1776439144149,74.99,77899.85,36.8,0.99949,0.0,0.06178]
[1776439145155,74.99,77897.18,36.8,0.99949,0.0,0.062]
[1776439146587,74.99,77897.18,36.8,0.99949,0.0,0.062]
[1776439146603,74.99,77896.31,36.8,0.99949,0.0,0.06206]
[1776439148176,74.99,77892.95,36.8,0.99948,0.0,0.06233]
[1776439149615,74.99,77892.95,36.8,0.99948,0.0,0.06233]
[1776439150041,74.99,77892.95,36.8,0.99948,0.0,0.06233]
[1776439150084,74.99,77891.53,36.8,0.99948,0.0,0.06244]
[1776439150999,74.99,77891.53,36.8,0.99948,0.0,0.06244]
[1776439151093,74.99,77871.17,36.8,0.99947,0.0,0.06408]
[1776439151557,74.99,77871.17,36.8,0.99947,0.0,0.06408]
[1776439151594,74.99,77859.87,36.8,0.99946,0.0,0.06501]
[1776439152204,74.99,77851.9,36.8,0.99945,0.0,0.06567]
[1776439153519,74.99,77852.96,36.8,0.99945,0.0,0.06558]
[1776439154219,74.99,77857.96,36.8,0.99946,0.0,0.06517]
[1776439155606,74.99,77869.28,36.8,0.99947,0.0,0.06424]
[1776439156869,74.99,77880.56,36.8,0.99947,0.0,0.06332]
[1776439157242,74.99,77881.99,36.8,0.99947,0.0,0.06321]
[1776439158249,74.99,77878.22,36.8,0.99947,0.0,0.06351]
[1776439159256,74.99,77877.61,36.8,0.99947,0.0,0.06356]
[1776439160263,74.99,77875.26,36.8,0.99947,0.0,0.06375]
[1776439161270,74.99,77871.13,36.8,0.99947,0.0,0.06409]
[1776439162277,74.99,77870.08,36.8,0.99947,0.0,0.06417]
[1776439164086,74.99,77868.91,36.8,0.99947,0.0,0.06427]
[1776439164290,74.99,77860.4,36.8,0.99946,0.0,0.06497]
[1776439165298,74.99,77855.26,36.8,0.99946,0.0,0.06539]
[1776439167956,74.99,77850.65,36.8,0.99945,0.0,0.06577]
[1776439168323,74.99,77849.47,36.8,0.99945,0.0,0.06587]
[1776439172354,74.99,77848.08,36.8,0.99945,0.0,0.06561]
[1776439173373,74.99,77853.06,36.8,0.99946,0.0,0.0652]
[1776439174377,74.99,77856.64,36.8,0.99946,0.0,0.0649]
[1776439175384,74.99,77855.2,36.8,0.99946,0.0,0.06502]
[1776439176391,74.99,77856.28,36.8,0.99946,0.0,0.06493]
[1776439177398,74.99,77849.74,36.8,0.99945,0.0,0.06547]
[1776439178405,74.99,77848.81,36.8,0.99945,0.0,0.06555]
[1776439179415,74.99,77852.32,36.8,0.99946,0.0,0.06526]
[1776439180422,74.99,77849.51,36.8,0.99945,0.0,0.06549]
[1776439181429,74.99,77851.29,36.8,0.99946,0.0,0.06534]
[1776439182437,74.99,77854.42,36.8,0.99946,0.0,0.06508]
[1776439184450,74.99,77853.62,36.8,0.99946,0.0,0.06515]
[1776439185458,74.99,77871.98,36.8,0.99947,0.0,0.06365]
[1776439186791,74.99,77882.14,36.8,0.99948,0.0,0.06283]
[1776439187472,74.99,77885.2,36.8,0.99948,0.0,0.06258]
[1776439189007,74.99,77886.36,36.8,0.99948,0.0,0.06249]
[1776439189737,74.99,77886.36,36.8,0.99948,0.0,0.06249]
[1776439189833,74.99,77886.36,36.8,0.99948,0.0,0.06249]
[1776439189839,74.99,77888.19,36.8,0.99948,0.0,0.06235]
[1776439190945,74.99,77888.19,36.8,0.99948,0.0,0.06235]
[1776439191500,74.99,77887.24,36.8,0.99948,0.0,0.06242]
[1776439192507,74.99,77886.51,36.8,0.99948,0.0,0.06248]
[1776439193514,74.99,77888.3,36.8,0.99948,0.0,0.06234]
[1776439194521,74.99,77889.32,36.8,0.99948,0.0,0.06226]
[1776439195528,74.99,77913.59,36.8,0.9995,0.0,0.06036]
[1776439196342,74.99,77913.59,36.8,0.9995,0.0,0.06036]
[1776439196862,74.99,77919.38,36.8,0.9995,0.0,0.05991]
[1776439197542,74.99,77921.95,36.8,0.99951,0.0,0.05971]
[1776439198875,74.99,77924.06,36.8,0.99951,0.0,0.05955]
[1776439199556,74.99,77922.72,36.8,0.99951,0.0,0.05966]
[1776439200879,74.99,77923.36,36.8,0.99951,0.0,0.05961]
[1776439201573,74.99,77920.07,36.8,0.9995,0.0,0.05986]
[1776439202580,74.99,77915.2,36.8,0.9995,0.0,0.06023]
[1776439203587,74.99,77915.56,36.8,0.9995,0.0,0.0602]
[1776439204594,74.99,77924.96,36.8,0.99951,0.0,0.05948]
[1776439205602,74.99,77928.01,36.8,0.99951,0.0,0.05925]
[1776439206608,74.99,77929.54,36.8,0.99951,0.0,0.05914]
[1776439207615,74.99,77928.21,36.8,0.99951,0.0,0.05924]
[1776439208622,74.99,77923.1,36.8,0.99951,0.0,0.05963]
[1776439210637,74.99,77915.94,36.8,0.9995,0.0,0.06018]
[1776439211644,74.99,77921.46,36.8,0.99951,0.0,0.05975]
[1776439213090,74.99,77928.46,36.8,0.99951,0.0,0.05922]
[1776439213661,74.99,77940.21,36.8,0.99952,0.0,0.05833]
[1776439214668,74.99,77942.72,36.8,0.99952,0.0,0.05815]
[1776439215675,74.99,77945.84,36.8,0.99952,0.0,0.05791]
[1776439216682,74.99,77945.35,36.8,0.99952,0.0,0.05795]
[1776439217689,74.99,77945.88,36.8,0.99952,0.0,0.05791]
[1776439219704,74.99,77957.6,36.8,0.99953,0.0,0.05705]
[1776439220711,74.99,77957.26,36.8,0.99953,0.0,0.05707]
[1776439221718,74.99,77951.78,36.8,0.99953,0.0,0.05747]
[1776439222727,74.99,77949.43,36.8,0.99952,0.0,0.05765]
[1776439223734,74.99,77948.29,36.8,0.99952,0.0,0.05773]
[1776439224741,74.99,77942.46,36.8,0.99952,0.0,0.05817]
[1776439225748,74.99,77937.73,36.8,0.99952,0.0,0.05852]
[1776439226286,74.99,77937.73,36.8,0.99952,0.0,0.05852]
[1776439226755,74.99,77938.38,36.8,0.99952,0.0,0.05847]
[1776439228173,74.99,77942.28,36.8,0.99952,0.0,0.05818]
[1776439228769,74.99,77949.27,36.8,0.99952,0.0,0.05766]
[1776439229780,74.99,77949.62,36.8,0.99952,0.0,0.05763]
[1776439230788,74.99,77951.45,36.8,0.99953,0.0,0.0575]
[1776439231797,74.99,77951.21,36.8,0.99953,0.0,0.05718]
[1776439232803,74.99,77950.87,36.8,0.99953,0.0,0.0572]
[1776439233810,74.99,77958.81,36.8,0.99953,0.0,0.05662]
[1776439234817,74.99,77957.92,36.8,0.99953,0.0,0.05669]
[1776439235824,74.99,77961.08,36.8,0.99954,0.0,0.05646]
[1776439236830,74.99,77961.68,36.8,0.99954,0.0,0.05641]
[1776439237838,74.99,77958.35,36.8,0.99953,0.0,0.05666]
[1776439238845,74.99,77957.27,36.8,0.99953,0.0,0.05673]
[1776439239852,74.99,77955.71,36.8,0.99953,0.0,0.05685]
[1776439240859,74.99,77936.98,36.8,0.99952,0.0,0.05823]
[1776439241870,74.99,77928.32,36.8,0.99951,0.0,0.05888]
[1776439242875,74.99,77920.76,36.8,0.99951,0.0,0.05946]
[1776439243882,74.99,77911.23,36.8,0.9995,0.0,0.06018]
[1776439244932,74.99,77911.23,36.8,0.9995,0.0,0.06018]
[1776439245018,74.99,77899.38,36.8,0.99949,0.0,0.0611]
[1776439245896,74.99,77890.31,36.8,0.99949,0.0,0.06182]
[1776439246870,74.99,77890.31,36.8,0.99949,0.0,0.06182]
[1776439246903,74.99,77883.31,36.8,0.99948,0.0,0.06237]
[1776439247910,74.99,77878.25,36.8,0.99948,0.0,0.06277]
[1776439248917,74.99,77872.62,36.8,0.99947,0.0,0.06323]
[1776439249924,74.99,77868.99,36.8,0.99947,0.0,0.06352]
[1776439250931,74.99,77872.25,36.8,0.99947,0.0,0.06326]
[1776439251938,74.99,77878.71,36.8,0.99948,0.0,0.06274]
[1776439252509,74.99,77878.71,36.8,0.99948,0.0,0.06274]
[1776439252946,74.99,77888.18,36.8,0.99949,0.0,0.06198]
[1776439253953,74.99,77897.39,36.8,0.99949,0.0,0.06126]
[1776439254960,74.99,77900.04,36.8,0.99949,0.0,0.06105]
[1776439256011,74.99,77900.04,36.8,0.99949,0.0,0.06105]
[1776439256101,74.99,77902.54,36.8,0.9995,0.0,0.06086]
[1776439256974,74.99,77909.03,36.8,0.9995,0.0,0.06035]
[1776439257688,74.99,77909.03,36.8,0.9995,0.0,0.06035]
[1776439257981,74.99,77906.89,36.8,0.9995,0.0,0.06052]
[1776439258687,74.99,77906.89,36.8,0.9995,0.0,0.06052]
[1776439258988,74.99,77905.03,36.8,0.9995,0.0,0.06066]
[1776439260205,74.99,77905.03,36.8,0.9995,0.0,0.06066]
[1776439259995,74.99,77906.5,36.8,0.9995,0.0,0.06055]
[1776439261002,74.99,77902.2,36.8,0.9995,0.0,0.06088]
[1776439262009,74.99,77901.65,36.8,0.99949,0.0,0.06093]
[1776439263016,74.99,77904.86,36.8,0.9995,0.0,0.06068]
[1776439264150,74.99,77904.86,36.8,0.9995,0.0,0.06068]
[1776439264157,74.99,77908.99,36.8,0.9995,0.0,0.06036]
[1776439265030,74.99,77908.43,36.8,0.9995,0.0,0.0604]
[1776439265831,74.99,77908.43,36.8,0.9995,0.0,0.0604]
[1776439266213,74.99,77908.43,36.8,0.9995,0.0,0.0604]
[1776439266249,74.99,77907.42,36.8,0.9995,0.0,0.06048]
[1776439266282,74.99,77907.42,36.8,0.9995,0.0,0.06048]
[1776439266413,74.99,77907.42,36.8,0.9995,0.0,0.06048]
[1776439266879,74.99,77907.42,36.8,0.9995,0.0,0.06048]
[1776439267045,74.99,77906.14,36.8,0.9995,0.0,0.06058]
[1776439268052,74.99,77902.21,36.8,0.9995,0.0,0.06088]
[1776439269059,74.99,77900.58,36.8,0.99949,0.0,0.06101]
[1776439269975,74.99,77900.58,36.8,0.99949,0.0,0.06101]
[1776439270073,74.99,77896.26,36.8,0.99949,0.0,0.06135]
[1776439271073,74.99,77881.21,36.8,0.99948,0.0,0.06254]
[1776439272080,74.99,77885.83,36.8,0.99948,0.0,0.06217]
[1776439273087,74.99,77891.28,36.8,0.99949,0.0,0.06174]
[1776439273859,74.99,77891.28,36.8,0.99949,0.0,0.06174]
[1776439274094,74.99,77898.27,36.8,0.99949,0.0,0.06119]
[1776439275113,74.99,77904.06,36.8,0.9995,0.0,0.06074]
[1776439276120,74.99,77912.2,36.8,0.9995,0.0,0.06011]
[1776439276705,74.99,77912.2,36.8,0.9995,0.0,0.06011]
[1776439277218,74.99,77909.88,36.8,0.9995,0.0,0.06029]
[1776439277629,74.99,77909.88,36.8,0.9995,0.0,0.06029]
[1776439278134,74.99,77903.06,36.8,0.9995,0.0,0.06082]
[1776439279141,74.99,77902.57,36.8,0.9995,0.0,0.06085]
[1776439280148,74.99,77900.49,36.8,0.99949,0.0,0.06102]
[1776439280970,74.99,77900.49,36.8,0.99949,0.0,0.06102]
[1776439281156,74.99,77894.92,36.8,0.99949,0.0,0.06145]
[1776439282162,74.99,77891.04,36.8,0.99949,0.0,0.06176]
[1776439283169,74.99,77890.61,36.8,0.99949,0.0,0.06179]
[1776439284176,74.99,77892.63,36.8,0.99949,0.0,0.06163]
[1776439285183,74.99,77899.56,36.8,0.99949,0.0,0.06109]
[1776439285577,74.99,77899.56,36.8,0.99949,0.0,0.06109]
[1776439286190,74.99,77904.49,36.8,0.9995,0.0,0.06071]
[1776439287197,74.99,77903.67,36.8,0.9995,0.0,0.06077]
[1776439288204,74.99,77901.41,36.8,0.99949,0.0,0.06095]
[1776439289211,74.99,77895.77,36.8,0.99949,0.0,0.06139]
[1776439290218,74.99,77892.33,36.8,0.99949,0.0,0.06166]
[1776439290942,74.99,77892.33,36.8,0.99949,0.0,0.06166]
[1776439291225,74.99,77899.94,36.8,0.9995,0.0,0.0607]
[1776439292232,74.99,77912.05,36.8,0.99951,0.0,0.05977]
[1776439293239,74.99,77918.36,36.8,0.99951,0.0,0.05929]
[1776439294246,74.99,77917.57,36.8,0.99951,0.0,0.05935]
[1776439295253,74.99,77913.29,36.8,0.99951,0.0,0.05967]
[1776439295788,74.99,77913.29,36.8,0.99951,0.0,0.05967]
[1776439295802,74.99,77913.29,36.8,0.99951,0.0,0.05967]
[1776439296260,74.99,77922.81,36.8,0.99951,0.0,0.05895]
[1776439297267,74.99,77931.32,36.8,0.99952,0.0,0.05831]
[1776439298276,74.99,77932.61,36.8,0.99952,0.0,0.05821]
[1776439299283,74.99,77944.42,36.8,0.99953,0.0,0.05734]
[1776439300290,74.99,77949.43,36.8,0.99953,0.0,0.05697]
[1776439301297,74.99,77941.75,36.8,0.99953,0.0,0.05754]
[1776439302304,74.99,77941.13,36.8,0.99952,0.0,0.05758]
[1776439303311,74.99,77944.07,36.8,0.99953,0.0,0.05736]
[1776439304318,74.99,77943.39,36.8,0.99953,0.0,0.05741]
[1776439305340,74.99,77945.11,36.8,0.99953,0.0,0.05729]
[1776439306345,74.99,77940.94,36.8,0.99952,0.0,0.05759]
[1776439307352,74.99,77939.11,36.8,0.99952,0.0,0.05773]
[1776439308359,74.99,77937.87,36.8,0.99952,0.0,0.05782]
[1776439309366,74.99,77936.27,36.8,0.99952,0.0,0.05794]
[1776439310373,74.99,77931.6,36.8,0.99952,0.0,0.05829]
[1776439311380,74.99,77929.72,36.8,0.99952,0.0,0.05843]
[1776439312389,74.99,77924.98,36.8,0.99951,0.0,0.05879]
[1776439313395,74.99,77918.21,36.8,0.99951,0.0,0.0593]
[1776439314403,74.99,77915.25,36.8,0.99951,0.0,0.05952]
[1776439315410,74.99,77917.46,36.8,0.99951,0.0,0.05936]
[1776439316417,74.99,77915.25,36.8,0.99951,0.0,0.05952]
[1776439317424,74.99,77915.96,36.8,0.99951,0.0,0.05947]
[1776439318431,74.99,77913.92,36.8,0.99951,0.0,0.05963]
[1776439319438,74.99,77911.9,36.8,0.9995,0.0,0.05978]
[1776439320445,74.99,77917.74,36.8,0.99951,0.0,0.05934]
[1776439321452,74.99,77920.44,36.8,0.99951,0.0,0.05913]
[1776439322459,74.99,77922.25,36.8,0.99951,0.0,0.05899]
[1776439324473,74.99,77923.34,36.8,0.99951,0.0,0.05891]
[1776439325479,74.99,77924.41,36.8,0.99951,0.0,0.05883]
[1776439326487,74.99,77921.3,36.8,0.99951,0.0,0.05907]
[1776439327494,74.99,77914.82,36.8,0.99951,0.0,0.05956]
[1776439329002,74.99,77912.96,36.8,0.99951,0.0,0.0597]
[1776439332529,74.99,77913.71,36.8,0.99951,0.0,0.05964]
[1776439333535,74.99,77912.99,36.8,0.99951,0.0,0.0597]
[1776439334543,74.99,77914.71,36.8,0.99951,0.0,0.05957]
[1776439335550,74.99,77915.38,36.8,0.99951,0.0,0.05951]
[1776439336557,74.99,77916.86,36.8,0.99951,0.0,0.0594]
[1776439338453,74.99,77916.82,36.8,0.99951,0.0,0.05941]
[1776439339399,74.99,77916.85,36.8,0.99951,0.0,0.0594]
[1776439339578,74.99,77921.48,36.8,0.99951,0.0,0.05905]
[1776439340584,74.99,77927.93,36.8,0.99952,0.0,0.05857]
[1776439341592,74.99,77930.59,36.8,0.99952,0.0,0.05837]
[1776439343432,74.99,77930.58,36.8,0.99952,0.0,0.05837]
[1776439343606,74.99,77937.37,36.8,0.99952,0.0,0.05786]
[1776439344871,74.99,77937.37,36.8,0.99952,0.0,0.05786]
[1776439344973,74.99,77941.76,36.8,0.99953,0.0,0.05753]
[1776439345620,74.99,77943.32,36.8,0.99953,0.0,0.05742]
[1776439347635,74.99,77952.13,36.8,0.99953,0.0,0.05677]
[1776439348641,74.99,77957.02,36.8,0.99954,0.0,0.05642]
[1776439349648,74.99,77957.67,36.8,0.99954,0.0,0.05637]
[1776439351662,74.99,77953.85,36.8,0.99954,0.0,0.05631]
[1776439352669,74.99,77955.96,36.8,0.99954,0.0,0.05616]
[1776439353676,74.99,77957.1,36.8,0.99954,0.0,0.05608]
[1776439354683,74.99,77958.65,36.8,0.99954,0.0,0.05596]
[1776439355690,74.99,77957.63,36.8,0.99954,0.0,0.05604]
[1776439358714,74.99,77955.91,36.8,0.99954,0.0,0.05616]
[1776439359723,74.99,77953.63,36.8,0.99954,0.0,0.05633]
[1776439360727,74.99,77952.31,36.8,0.99953,0.0,0.05642]
[1776439362801,74.99,77957.19,36.8,0.99954,0.0,0.05607]
[1776439363808,74.99,77958.17,36.8,0.99954,0.0,0.056]
[1776439364816,74.99,77955.45,36.8,0.99954,0.0,0.0562]
[1776439365824,74.99,77951.38,36.8,0.99953,0.0,0.05649]
[1776439366830,74.99,77942.04,36.8,0.99953,0.0,0.05717]
[1776439367837,74.99,77942.01,36.8,0.99953,0.0,0.05718]
[1776439368846,74.99,77939.01,36.8,0.99953,0.0,0.0574]
[1776439369853,74.99,77940.76,36.8,0.99953,0.0,0.05727]
[1776439370860,74.99,77939.0,36.8,0.99953,0.0,0.0574]
[1776439371867,74.99,77939.67,36.8,0.99953,0.0,0.05735]
[1776439372874,74.99,77940.33,36.8,0.99953,0.0,0.0573]
[1776439373882,74.99,77948.26,36.8,0.99953,0.0,0.05672]
[1776439374889,74.99,77957.3,36.8,0.99954,0.0,0.05606]
[1776439375896,74.99,77958.89,36.8,0.99954,0.0,0.05595]
[1776439376903,74.99,77960.02,36.8,0.99954,0.0,0.05587]
[1776439378917,74.99,77960.49,36.8,0.99954,0.0,0.05583]
[1776439379924,74.99,77961.48,36.8,0.99954,0.0,0.05576]
[1776439380937,74.99,77962.34,36.8,0.99954,0.0,0.0557]
[1776439382257,74.99,77962.34,36.8,0.99954,0.0,0.0557]
[1776439382286,74.99,77989.28,36.8,0.99956,0.0,0.0538]
[1776439382734,74.99,77989.28,36.8,0.99956,0.0,0.0538]
[1776439382946,74.99,77999.73,36.8,0.99956,0.0,0.05307]
[1776439383936,74.99,77999.73,36.8,0.99956,0.0,0.05307]
[1776439384138,74.99,77999.73,36.8,0.99956,0.0,0.05307]
[1776439384191,74.99,78008.73,36.8,0.99957,0.0,0.05246]
[1776439385297,74.99,78008.73,36.8,0.99957,0.0,0.05246]
[1776439385303,74.99,78020.29,36.8,0.99958,0.0,0.05168]
[1776439385451,74.99,78020.29,36.8,0.99958,0.0,0.05168]
[1776439385591,74.99,78020.29,36.8,0.99958,0.0,0.05168]
[1776439385967,74.99,78014.79,36.8,0.99957,0.0,0.05205]
[1776439387378,74.99,78014.79,36.8,0.99957,0.0,0.05205]
[1776439387437,74.99,78014.95,36.8,0.99957,0.0,0.05204]
[1776439387981,74.99,78017.78,36.8,0.99958,0.0,0.05185]
[1776439388735,74.99,78017.78,36.8,0.99958,0.0,0.05185]
[1776439388988,74.99,78028.05,36.8,0.99958,0.0,0.05116]
[1776439389995,74.99,78030.87,36.8,0.99958,0.0,0.05097]
[1776439391004,74.99,78028.15,36.8,0.99958,0.0,0.05115]
[1776439392224,74.99,78028.15,36.8,0.99958,0.0,0.05115]
[1776439392317,74.99,78027.58,36.8,0.99958,0.0,0.05119]
[1776439394025,74.99,78024.94,36.8,0.99958,0.0,0.05137]
[1776439394419,74.99,78024.94,36.8,0.99958,0.0,0.05137]
[1776439394729,74.99,78024.94,36.8,0.99958,0.0,0.05137]
[1776439395276,74.99,78024.17,36.8,0.99958,0.0,0.05142]
[1776439396039,74.99,78019.54,36.8,0.99958,0.0,0.05173]
[1776439397046,74.99,78018.64,36.8,0.99958,0.0,0.05179]
[1776439398251,74.99,78014.55,36.8,0.99957,0.0,0.05206]
[1776439399060,74.99,78016.14,36.8,0.99957,0.0,0.05196]
[1776439400067,74.99,78015.59,36.8,0.99957,0.0,0.05199]
[1776439401074,74.99,78016.01,36.8,0.99957,0.0,0.05197]
[1776439402081,74.99,78015.53,36.8,0.99957,0.0,0.052]
[1776439403088,74.99,78016.6,36.8,0.99958,0.0,0.05193]
[1776439404095,74.99,78018.17,36.8,0.99958,0.0,0.05182]
[1776439405102,74.99,78026.03,36.8,0.99958,0.0,0.05129]
[1776439407117,74.99,78024.31,36.8,0.99958,0.0,0.05141]
[1776439408124,74.99,78027.93,36.8,0.99958,0.0,0.05117]
[1776439409131,74.99,78026.7,36.8,0.99958,0.0,0.05125]
[1776439410138,74.99,78022.1,36.8,0.99958,0.0,0.05156]
[1776439411146,74.99,78016.0,36.8,0.99958,0.0,0.05165]
[1776439412151,74.99,78003.35,36.8,0.99957,0.0,0.05251]
[1776439413159,74.99,77995.58,36.8,0.99956,0.0,0.05304]
[1776439414165,74.99,77984.8,36.8,0.99956,0.0,0.05378]
[1776439415173,74.99,77980.04,36.8,0.99956,0.0,0.05412]
[1776439416187,74.99,77983.28,36.8,0.99956,0.0,0.05389]
[1776439417192,74.99,77997.98,36.8,0.99957,0.0,0.05287]
[1776439418199,74.99,78002.98,36.8,0.99957,0.0,0.05253]
[1776439419206,74.99,78003.91,36.8,0.99957,0.0,0.05247]
[1776439420213,74.99,78000.46,36.8,0.99957,0.0,0.05271]
[1776439422227,74.99,77998.9,36.8,0.99957,0.0,0.05281]
[1776439424241,74.99,77997.95,36.8,0.99957,0.0,0.05288]
[1776439425248,74.99,77998.65,36.8,0.99957,0.0,0.05283]
[1776439427265,74.99,77999.75,36.8,0.99957,0.0,0.05275]
[1776439428271,74.99,78002.36,36.8,0.99957,0.0,0.05258]
[1776439430286,74.99,77998.9,36.8,0.99957,0.0,0.05281]
[1776439431293,74.99,77996.57,36.8,0.99957,0.0,0.05297]
[1776439432300,74.99,77986.04,36.8,0.99956,0.0,0.0537]
[1776439433307,74.99,77982.43,36.8,0.99956,0.0,0.05395]
[1776439434314,74.99,77980.13,36.8,0.99956,0.0,0.05411]
[1776439435321,74.99,77980.61,36.8,0.99956,0.0,0.05408]
[1776439436328,74.99,77979.87,36.8,0.99956,0.0,0.05413]
[1776439437335,74.99,77981.35,36.8,0.99956,0.0,0.05402]
[1776439438342,74.99,77979.99,36.8,0.99956,0.0,0.05412]
[1776439439349,74.99,77975.97,36.8,0.99955,0.0,0.0544]
[1776439440357,74.99,77977.37,36.8,0.99955,0.0,0.0543]
[1776439441363,74.99,77979.65,36.8,0.99956,0.0,0.05414]
[1776439441821,74.99,77979.65,36.8,0.99956,0.0,0.05414]
[1776439442381,74.99,77963.6,36.8,0.99954,0.0,0.05528]
[1776439443444,74.99,77963.6,36.8,0.99954,0.0,0.05528]
[1776439443387,74.99,77961.6,36.8,0.99954,0.0,0.05542]
[1776439444150,74.99,77961.6,36.8,0.99954,0.0,0.05542]
[1776439444394,74.99,77970.65,36.8,0.99955,0.0,0.05478]
[1776439447415,74.99,77968.98,36.8,0.99955,0.0,0.0549]
[1776439447801,74.99,77968.98,36.8,0.99955,0.0,0.0549]
[1776439448422,74.99,77964.16,36.8,0.99955,0.0,0.05524]
[1776439449429,74.99,77961.5,36.8,0.99954,0.0,0.05543]
[1776439450018,74.99,77961.5,36.8,0.99954,0.0,0.05543]
[1776439451443,74.99,77959.81,36.8,0.99954,0.0,0.05555]
[1776439452451,74.99,77958.21,36.8,0.99954,0.0,0.05566]
[1776439453293,74.99,77958.21,36.8,0.99954,0.0,0.05566]
[1776439454465,74.99,77955.53,36.8,0.99954,0.0,0.05586]
[1776439455472,74.99,77950.66,36.8,0.99954,0.0,0.05621]
[1776439456480,74.99,77946.22,36.8,0.99953,0.0,0.05653]
[1776439457486,74.99,77944.88,36.8,0.99953,0.0,0.05663]
[1776439458493,74.99,77951.93,36.8,0.99954,0.0,0.05612]
[1776439460507,74.99,77954.13,36.8,0.99954,0.0,0.05596]
[1776439461514,74.99,77956.36,36.8,0.99954,0.0,0.0558]
[1776439462521,74.99,77960.54,36.8,0.99954,0.0,0.0555]
[1776439463528,74.99,77963.13,36.8,0.99954,0.0,0.05531]
[1776439464535,74.99,77969.07,36.8,0.99955,0.0,0.05489]
[1776439465542,74.99,77970.99,36.8,0.99955,0.0,0.05475]
[1776439466549,74.99,77971.68,36.8,0.99955,0.0,0.0547]
[1776439467556,74.99,77972.38,36.8,0.99955,0.0,0.05465]
[1776439470577,74.99,77973.02,36.8,0.99955,0.0,0.05461]
[1776439471584,74.99,77972.2,36.8,0.99955,0.0,0.05434]
[1776439472591,74.99,77970.52,36.8,0.99955,0.0,0.05446]
[1776439473598,74.99,77968.8,36.8,0.99955,0.0,0.05458]
[1776439474606,74.99,77967.9,36.8,0.99955,0.0,0.05464]
[1776439475613,74.99,77962.86,36.8,0.99955,0.0,0.055]
[1776439476619,74.99,77961.79,36.8,0.99955,0.0,0.05508]
[1776439477626,74.99,77957.17,36.8,0.99954,0.0,0.05541]
[1776439479432,74.99,77946.98,36.8,0.99954,0.0,0.05614]
[1776439479641,74.99,77945.15,36.8,0.99954,0.0,0.05627]
[1776439480648,74.99,77948.76,36.8,0.99954,0.0,0.05601]
[1776439481655,74.99,77942.22,36.8,0.99953,0.0,0.05649]
[1776439482662,74.99,77938.07,36.8,0.99953,0.0,0.05679]
[1776439483669,74.99,77937.11,36.8,0.99953,0.0,0.05686]
[1776439484891,74.99,77936.54,36.8,0.99953,0.0,0.0569]
[1776439485903,74.99,77936.54,36.8,0.99953,0.0,0.0569]
[1776439485964,74.99,77936.54,36.8,0.99953,0.0,0.0569]
[1776439486167,74.99,77936.54,36.8,0.99953,0.0,0.0569]
[1776439486178,74.99,77935.18,36.8,0.99953,0.0,0.057]
[1776439487215,74.99,77935.18,36.8,0.99953,0.0,0.057]
[1776439487255,74.99,77928.1,36.8,0.99952,0.0,0.05752]
[1776439488445,74.99,77928.1,36.8,0.99952,0.0,0.05752]
[1776439488474,74.99,77925.3,36.8,0.99952,0.0,0.05773]
[1776439488704,74.99,77926.46,36.8,0.99952,0.0,0.05764]
[1776439489711,74.99,77927.24,36.8,0.99952,0.0,0.05759]
[1776439490718,74.99,77924.63,36.8,0.99952,0.0,0.05778]
[1776439491725,74.99,77923.22,36.8,0.99952,0.0,0.05788]
[1776439492732,74.99,77926.67,36.8,0.99952,0.0,0.05763]
[1776439493739,74.99,77926.34,36.8,0.99952,0.0,0.05765]
[1776439494746,74.99,77936.94,36.8,0.99953,0.0,0.05687]
[1776439495754,74.99,77930.43,36.8,0.99953,0.0,0.05735]
[1776439496762,74.99,77920.83,36.8,0.99952,0.0,0.05806]
[1776439497770,74.99,77915.88,36.8,0.99952,0.0,0.05843]
[1776439498556,74.99,77915.88,36.8,0.99952,0.0,0.05843]
[1776439498669,74.99,77915.88,36.8,0.99952,0.0,0.05843]
[1776439498777,74.99,77912.49,36.8,0.99951,0.0,0.05869]
[1776439499785,74.99,77908.14,36.8,0.99951,0.0,0.05902]
[1776439500791,74.99,77906.95,36.8,0.99951,0.0,0.05911]
[1776439501798,74.99,77914.36,36.8,0.99952,0.0,0.05855]
[1776439502805,74.99,77922.7,36.8,0.99952,0.0,0.05792]
[1776439503812,74.99,77919.88,36.8,0.99952,0.0,0.05813]
[1776439505105,74.99,77919.88,36.8,0.99952,0.0,0.05813]
[1776439505511,74.99,77919.88,36.8,0.99952,0.0,0.05813]
[1776439505116,74.99,77915.69,36.8,0.99952,0.0,0.05845]
[1776439505826,74.99,77919.91,36.8,0.99952,0.0,0.05813]
[1776439506833,74.99,77915.19,36.8,0.99952,0.0,0.05848]
[1776439507839,74.99,77915.79,36.8,0.99952,0.0,0.05844]
[1776439511868,74.99,77917.37,36.8,0.99952,0.0,0.05832]
[1776439513882,74.99,77923.06,36.8,0.99952,0.0,0.0579]
[1776439514889,74.99,77922.16,36.8,0.99952,0.0,0.05796]
[1776439515896,74.99,77918.18,36.8,0.99952,0.0,0.05826]
[1776439517345,74.99,77917.18,36.8,0.99952,0.0,0.05834]
[1776439517910,74.99,77916.23,36.8,0.99952,0.0,0.05841]
[1776439520931,74.99,77915.41,36.8,0.99952,0.0,0.05847]
[1776439521938,74.99,77915.09,36.8,0.99952,0.0,0.05849]
[1776439524130,74.99,77915.24,36.8,0.99952,0.0,0.05848]
[1776439524231,74.99,77914.48,36.8,0.99952,0.0,0.05854]
[1776439524959,74.99,77907.27,36.8,0.99951,0.0,0.05908]
[1776439525966,74.99,77904.59,36.8,0.99951,0.0,0.05929]
[1776439527192,74.99,77903.41,36.8,0.99951,0.0,0.05938]
[1776439527980,74.99,77902.45,36.8,0.99951,0.0,0.05945]
[1776439528987,74.99,77901.45,36.8,0.99951,0.0,0.05953]
[1776439531001,74.99,77901.12,36.8,0.99951,0.0,0.0592]
[1776439531598,74.99,77901.12,36.8,0.99951,0.0,0.0592]
[1776439532012,74.99,77893.43,36.8,0.9995,0.0,0.05979]
[1776439533015,74.99,77882.0,36.8,0.9995,0.0,0.06067]
[1776439534223,74.99,77882.0,36.8,0.9995,0.0,0.06067]
[1776439534295,74.99,77881.33,36.8,0.9995,0.0,0.06072]
[1776439535029,74.99,77874.4,36.8,0.99949,0.0,0.06126]
[1776439536036,74.99,77872.55,36.8,0.99949,0.0,0.06141]
[1776439537043,74.99,77871.09,36.8,0.99949,0.0,0.06152]
[1776439538050,74.99,77868.61,36.8,0.99949,0.0,0.06172]
[1776439538830,74.99,77868.61,36.8,0.99949,0.0,0.06172]
[1776439539057,74.99,77865.3,36.8,0.99948,0.0,0.06198]
[1776439540194,74.99,77856.35,36.8,0.99948,0.0,0.0627]
[1776439541071,74.99,77857.81,36.8,0.99948,0.0,0.06258]
[1776439542078,74.99,77855.98,36.8,0.99948,0.0,0.06273]
[1776439543085,74.99,77861.0,36.8,0.99948,0.0,0.06232]
[1776439544197,74.99,77861.0,36.8,0.99948,0.0,0.06232]
[1776439544247,74.99,77861.92,36.8,0.99948,0.0,0.06225]
[1776439546106,74.99,77861.27,36.8,0.99948,0.0,0.0623]
[1776439548120,74.99,77859.83,36.8,0.99948,0.0,0.06242]
[1776439549218,74.99,77859.83,36.8,0.99948,0.0,0.06242]
[1776439549294,74.99,77857.7,36.8,0.99948,0.0,0.06259]
[1776439550138,74.99,77856.1,36.8,0.99948,0.0,0.06272]
[1776439551145,74.99,77853.88,36.8,0.99948,0.0,0.06289]
[1776439552265,74.99,77844.42,36.8,0.99947,0.0,0.06366]
[1776439553160,74.99,77838.42,36.8,0.99946,0.0,0.06415]
[1776439554167,74.99,77833.04,36.8,0.99946,0.0,0.06459]
[1776439555289,74.99,77843.7,36.8,0.99947,0.0,0.06372]
[1776439556353,74.99,77840.7,36.8,0.99947,0.0,0.06396]
[1776439557392,74.99,77840.7,36.8,0.99947,0.0,0.06396]
[1776439557502,74.99,77825.04,36.8,0.99945,0.0,0.06525]
[1776439557662,74.99,77825.04,36.8,0.99945,0.0,0.06525]
[1776439557792,74.99,77825.04,36.8,0.99945,0.0,0.06525]
[1776439558196,74.99,77825.07,36.8,0.99945,0.0,0.06525]
[1776439559449,74.99,77821.66,36.8,0.99945,0.0,0.06553]
[1776439560210,74.99,77829.05,36.8,0.99946,0.0,0.06492]
[1776439561217,74.99,77830.85,36.8,0.99946,0.0,0.06477]
[1776439562225,74.99,77831.37,36.8,0.99946,0.0,0.06473]
[1776439563232,74.99,77836.02,36.8,0.99946,0.0,0.06434]
[1776439564239,74.99,77840.74,36.8,0.99947,0.0,0.06396]
[1776439565246,74.99,77843.41,36.8,0.99947,0.0,0.06374]
[1776439566253,74.99,77846.99,36.8,0.99947,0.0,0.06345]
[1776439567260,74.99,77848.76,36.8,0.99947,0.0,0.06331]
[1776439568267,74.99,77849.61,36.8,0.99947,0.0,0.06324]
[1776439569788,74.99,77849.96,36.8,0.99947,0.0,0.06321]
[1776439570282,74.99,77845.94,36.8,0.99947,0.0,0.06353]
[1776439570774,74.99,77845.94,36.8,0.99947,0.0,0.06353]
[1776439571289,74.99,77838.58,36.8,0.99946,0.0,0.06413]
[1776439572296,74.99,77830.69,36.8,0.99946,0.0,0.06478]
[1776439573303,74.99,77826.56,36.8,0.99946,0.0,0.06512]
[1776439574310,74.99,77824.37,36.8,0.99945,0.0,0.06531]
[1776439575317,74.99,77822.32,36.8,0.99945,0.0,0.06548]
[1776439576324,74.99,77821.02,36.8,0.99945,0.0,0.06559]
[1776439577331,74.99,77811.83,36.8,0.99944,0.0,0.06636]
[1776439578368,74.99,77811.83,36.8,0.99944,0.0,0.06636]
[1776439578371,74.99,77811.83,36.8,0.99944,0.0,0.06636]
[1776439578381,74.99,77811.83,36.8,0.99944,0.0,0.06636]
[1776439578499,74.99,77807.71,36.8,0.99944,0.0,0.06671]
[1776439579346,74.99,77800.17,36.8,0.99943,0.0,0.06735]
[1776439580506,74.99,77798.18,36.8,0.99943,0.0,0.06752]
[1776439581360,74.99,77802.36,36.8,0.99944,0.0,0.06716]
[1776439582274,74.99,77802.36,36.8,0.99944,0.0,0.06716]
[1776439582367,74.99,77799.51,36.8,0.99943,0.0,0.0674]
[1776439583374,74.99,77797.65,36.8,0.99943,0.0,0.06756]
[1776439584381,74.99,77805.43,36.8,0.99944,0.0,0.0669]
[1776439585596,74.99,77805.43,36.8,0.99944,0.0,0.0669]
[1776439585602,74.99,77807.26,36.8,0.99944,0.0,0.06674]
[1776439586395,74.99,77803.99,36.8,0.99944,0.0,0.06702]
[1776439588409,74.99,77808.19,36.8,0.99944,0.0,0.06667]
[1776439589453,74.99,77808.19,36.8,0.99944,0.0,0.06667]
[1776439590423,74.99,77805.61,36.8,0.99944,0.0,0.06688]
[1776439591430,74.99,77802.96,36.8,0.99944,0.0,0.06672]
[1776439593445,74.99,77799.76,36.8,0.99944,0.0,0.06699]
[1776439594452,74.99,77800.74,36.8,0.99944,0.0,0.06691]
[1776439595459,74.99,77802.88,36.8,0.99944,0.0,0.06673]
[1776439596466,74.99,77802.14,36.8,0.99944,0.0,0.06679]
[1776439597473,74.99,77803.04,36.8,0.99944,0.0,0.06672]
[1776439600494,74.99,77802.2,36.8,0.99944,0.0,0.06679]
[1776439602508,74.99,77803.31,36.8,0.99944,0.0,0.06669]
[1776439603521,74.99,77813.21,36.8,0.99945,0.0,0.06586]
[1776439604526,74.99,77811.19,36.8,0.99945,0.0,0.06603]
[1776439605534,74.99,77810.07,36.8,0.99945,0.0,0.06612]
[1776439606541,74.99,77807.99,36.8,0.99944,0.0,0.0663]
[1776439607479,74.99,77807.99,36.8,0.99944,0.0,0.0663]
[1776439607550,74.99,77798.04,36.8,0.99944,0.0,0.06714]
[1776439607803,74.99,77798.04,36.8,0.99944,0.0,0.06714]
[1776439607822,74.99,77798.04,36.8,0.99944,0.0,0.06714]
[1776439608670,74.99,77798.04,36.8,0.99944,0.0,0.06714]
[1776439608557,74.99,77779.94,36.8,0.99942,0.0,0.0687]
[1776439608798,74.99,77779.94,36.8,0.99942,0.0,0.0687]
[1776439608906,74.99,77779.94,36.8,0.99942,0.0,0.0687]
[1776439609564,74.99,77773.65,36.8,0.99942,0.0,0.06925]
[1776439610574,74.99,77772.49,36.8,0.99942,0.0,0.06936]
[1776439611578,74.99,77773.44,36.8,0.99942,0.0,0.06927]
[1776439612585,74.99,77764.41,36.8,0.99941,0.0,0.07007]
[1776439613170,74.99,77764.41,36.8,0.99941,0.0,0.07007]
[1776439613591,74.99,77759.96,36.8,0.99941,0.0,0.07046]
[1776439614599,74.99,77754.84,36.8,0.9994,0.0,0.07092]
[1776439615606,74.99,77752.68,36.8,0.9994,0.0,0.07112]
[1776439616612,74.99,77753.12,36.8,0.9994,0.0,0.07108]
[1776439618638,74.99,77769.47,36.8,0.99941,0.0,0.06962]
[1776439619645,74.99,77786.51,36.8,0.99943,0.0,0.06813]
[1776439620652,74.99,77791.75,36.8,0.99943,0.0,0.06768]
[1776439621659,74.99,77792.09,36.8,0.99943,0.0,0.06765]
[1776439622666,74.99,77785.73,36.8,0.99943,0.0,0.0682]
[1776439624450,74.99,77785.73,36.8,0.99943,0.0,0.0682]
[1776439624549,74.99,77782.2,36.8,0.99942,0.0,0.06851]
[1776439624680,74.99,77773.18,36.8,0.99942,0.0,0.06929]
[1776439625687,74.99,77774.9,36.8,0.99942,0.0,0.06914]
[1776439626694,74.99,77774.08,36.8,0.99942,0.0,0.06922]
[1776439627702,74.99,77775.52,36.8,0.99942,0.0,0.06909]
[1776439628709,74.99,77789.07,36.8,0.99943,0.0,0.06791]
[1776439630614,74.99,77792.87,36.8,0.99943,0.0,0.06758]
[1776439630723,74.99,77793.91,36.8,0.99943,0.0,0.06749]
[1776439631730,74.99,77787.65,36.8,0.99943,0.0,0.06803]
[1776439632737,74.99,77784.71,36.8,0.99943,0.0,0.06829]
[1776439633744,74.99,77786.45,36.8,0.99943,0.0,0.06814]
[1776439634751,74.99,77785.86,36.8,0.99943,0.0,0.06819]
[1776439637771,74.99,77784.15,36.8,0.99943,0.0,0.06834]
[1776439638779,74.99,77783.7,36.8,0.99943,0.0,0.06838]
[1776439639786,74.99,77780.3,36.8,0.99942,0.0,0.06867]
[1776439641043,74.99,77775.14,36.8,0.99942,0.0,0.06912]
[1776439641800,74.99,77774.07,36.8,0.99942,0.0,0.06922]
[1776439642807,74.99,77764.07,36.8,0.99941,0.0,0.0701]
[1776439644672,74.99,77757.32,36.8,0.9994,0.0,0.0707]
[1776439644822,74.99,77763.7,36.8,0.99941,0.0,0.07013]
[1776439645828,74.99,77769.18,36.8,0.99941,0.0,0.06965]
[1776439646835,74.99,77771.56,36.8,0.99942,0.0,0.06944]
[1776439647843,74.99,77772.02,36.8,0.99942,0.0,0.0694]
[1776439648850,74.99,77765.69,36.8,0.99941,0.0,0.06996]
[1776439649976,74.99,77765.69,36.8,0.99941,0.0,0.06996]
[1776439650139,74.99,77763.24,36.8,0.99941,0.0,0.07017]
[1776439650864,74.99,77756.66,36.8,0.9994,0.0,0.07076]
[1776439651871,74.99,77755.18,36.8,0.99941,0.0,0.07049]
[1776439652878,74.99,77754.39,36.8,0.9994,0.0,0.07056]
[1776439654020,74.99,77750.13,36.8,0.9994,0.0,0.07094]
[1776439655430,74.99,77751.48,36.8,0.9994,0.0,0.07082]
[1776439656703,74.99,77751.48,36.8,0.9994,0.0,0.07082]
[1776439655899,74.99,77746.24,36.8,0.9994,0.0,0.07129]
[1776439656908,74.99,77740.49,36.8,0.99939,0.0,0.07181]
[1776439659285,74.99,77740.72,36.8,0.99939,0.0,0.07179]
[1776439659350,74.99,77743.29,36.8,0.9994,0.0,0.07156]
[1776439659822,74.99,77743.29,36.8,0.9994,0.0,0.07156]
[1776439659931,74.99,77747.45,36.8,0.9994,0.0,0.07118]
[1776439661549,74.99,77747.45,36.8,0.9994,0.0,0.07118]
[1776439661651,74.99,77752.48,36.8,0.9994,0.0,0.07073]
[1776439662434,74.99,77752.48,36.8,0.9994,0.0,0.07073]
[1776439662659,74.99,77752.48,36.8,0.9994,0.0,0.07073]
[1776439662701,74.99,77752.48,36.8,0.9994,0.0,0.07073]
[1776439662707,74.99,77755.91,36.8,0.99941,0.0,0.07042]
[1776439662973,74.99,77755.91,36.8,0.99941,0.0,0.07042]
[1776439663351,74.99,77755.91,36.8,0.99941,0.0,0.07042]
[1776439663397,74.99,77763.82,36.8,0.99941,0.0,0.06972]
[1776439664075,74.99,77763.82,36.8,0.99941,0.0,0.06972]
[1776439664639,74.99,77763.82,36.8,0.99941,0.0,0.06972]
[1776439664653,74.99,77757.74,36.8,0.99941,0.0,0.07026]
[1776439664826,74.99,77757.74,36.8,0.99941,0.0,0.07026]
[1776439664975,74.99,77757.74,36.8,0.99941,0.0,0.07026]
[1776439665080,74.99,77750.83,36.8,0.9994,0.0,0.07088]
[1776439665974,74.99,77743.68,36.8,0.9994,0.0,0.07152]
[1776439666942,74.99,77743.68,36.8,0.9994,0.0,0.07152]
[1776439667988,74.99,77743.12,36.8,0.9994,0.0,0.07157]
[1776439668995,74.99,77748.97,36.8,0.9994,0.0,0.07104]
[1776439670006,74.99,77760.7,36.8,0.99941,0.0,0.07]
[1776439671072,74.99,77756.86,36.8,0.99941,0.0,0.07034]
[1776439672039,74.99,77747.04,36.8,0.9994,0.0,0.07122]
[1776439673036,74.99,77744.43,36.8,0.9994,0.0,0.07145]
[1776439674043,74.99,77743.55,36.8,0.9994,0.0,0.07153]
[1776439675050,74.99,77744.48,36.8,0.9994,0.0,0.07145]
[1776439676057,74.99,77743.55,36.8,0.9994,0.0,0.07153]
[1776439677064,74.99,77741.83,36.8,0.99939,0.0,0.07169]
[1776439678072,74.99,77740.27,36.8,0.99939,0.0,0.07183]
[1776439679078,74.99,77737.06,36.8,0.99939,0.0,0.07212]
[1776439680085,74.99,77736.36,36.8,0.99939,0.0,0.07219]
[1776439681092,74.99,77745.05,36.8,0.9994,0.0,0.0714]
[1776439682431,74.99,77745.05,36.8,0.9994,0.0,0.0714]
[1776439682503,74.99,77745.05,36.8,0.9994,0.0,0.0714]
[1776439682585,74.99,77749.32,36.8,0.9994,0.0,0.07101]
[1776439683106,74.99,77752.07,36.8,0.9994,0.0,0.07076]
[1776439684113,74.99,77751.39,36.8,0.9994,0.0,0.07083]
[1776439685120,74.99,77748.64,36.8,0.9994,0.0,0.07107]
[1776439686127,74.99,77746.07,36.8,0.9994,0.0,0.0713]
[1776439687231,74.99,77746.07,36.8,0.9994,0.0,0.0713]
[1776439687387,74.99,77746.07,36.8,0.9994,0.0,0.0713]
[1776439687744,74.99,77746.07,36.8,0.9994,0.0,0.0713]
[1776439687554,74.99,77741.58,36.8,0.99939,0.0,0.07171]
[1776439688141,74.99,77736.14,36.8,0.99939,0.0,0.07221]
[1776439689149,74.99,77742.14,36.8,0.99939,0.0,0.07166]
[1776439690156,74.99,77744.4,36.8,0.9994,0.0,0.07146]
[1776439691268,74.99,77744.4,36.8,0.9994,0.0,0.07146]
[1776439692170,74.99,77743.99,36.8,0.9994,0.0,0.07149]
[1776439693623,74.99,77743.99,36.8,0.9994,0.0,0.07149]
[1776439693729,74.99,77743.99,36.8,0.9994,0.0,0.07149]
[1776439693737,74.99,77745.49,36.8,0.9994,0.0,0.07136]
[1776439694184,74.99,77754.11,36.8,0.9994,0.0,0.07058]
[1776439695191,74.99,77756.09,36.8,0.99941,0.0,0.07041]
[1776439696198,74.99,77757.09,36.8,0.99941,0.0,0.07032]
[1776439697174,74.99,77757.09,36.8,0.99941,0.0,0.07032]
[1776439697286,74.99,77757.09,36.8,0.99941,0.0,0.07032]
[1776439697724,74.99,77757.09,36.8,0.99941,0.0,0.07032]
[1776439697757,74.99,77766.88,36.8,0.99941,0.0,0.06945]
[1776439698213,74.99,77777.16,36.8,0.99942,0.0,0.06855]
[1776439699220,74.99,77779.6,36.8,0.99943,0.0,0.06834]
[1776439700227,74.99,77777.77,36.8,0.99942,0.0,0.0685]
[1776439701234,74.99,77780.0,36.8,0.99943,0.0,0.0683]
[1776439702016,74.99,77780.0,36.8,0.99943,0.0,0.0683]
[1776439702241,74.99,77785.8,36.8,0.99943,0.0,0.0678]
[1776439703248,74.99,77785.44,36.8,0.99943,0.0,0.06783]
[1776439704335,74.99,77785.44,36.8,0.99943,0.0,0.06783]
[1776439704349,74.99,77793.26,36.8,0.99944,0.0,0.06716]
[1776439705111,74.99,77793.26,36.8,0.99944,0.0,0.06716]
[1776439705216,74.99,77793.26,36.8,0.99944,0.0,0.06716]
[1776439705737,74.99,77793.26,36.8,0.99944,0.0,0.06716]
[1776439705760,74.99,77791.02,36.8,0.99943,0.0,0.06735]
[1776439705785,74.99,77791.02,36.8,0.99943,0.0,0.06735]
[1776439706469,74.99,77791.02,36.8,0.99943,0.0,0.06735]
[1776439706570,74.99,77775.66,36.8,0.99942,0.0,0.06868]
[1776439707763,74.99,77777.67,36.8,0.99942,0.0,0.0685]
[1776439708283,74.99,77780.26,36.8,0.99943,0.0,0.06828]
[1776439709354,74.99,77780.26,36.8,0.99943,0.0,0.06828]
[1776439709420,74.99,77779.25,36.8,0.99942,0.0,0.06837]
[1776439710297,74.99,77778.78,36.8,0.99942,0.0,0.06841]
[1776439711304,74.99,77782.64,36.8,0.99943,0.0,0.06768]
[1776439712311,74.99,77786.35,36.8,0.99943,0.0,0.06736]
[1776439713318,74.99,77789.75,36.8,0.99944,0.0,0.06707]
[1776439714325,74.99,77791.21,36.8,0.99944,0.0,0.06695]
[1776439715332,74.99,77793.5,36.8,0.99944,0.0,0.06675]
[1776439716339,74.99,77795.37,36.8,0.99944,0.0,0.06659]
[1776439717451,74.99,77795.37,36.8,0.99944,0.0,0.06659]
[1776439717542,74.99,77795.37,36.8,0.99944,0.0,0.06659]
[1776439717679,74.99,77795.37,36.8,0.99944,0.0,0.06659]
[1776439717709,74.99,77796.06,36.8,0.99944,0.0,0.06653]
[1776439718354,74.99,77782.66,36.8,0.99943,0.0,0.06768]
[1776439719361,74.99,77783.93,36.8,0.99943,0.0,0.06757]
[1776439720367,74.99,77781.35,36.8,0.99943,0.0,0.06779]
[1776439721453,74.99,77778.56,36.8,0.99943,0.0,0.06803]
[1776439722382,74.99,77779.01,36.8,0.99943,0.0,0.06799]
[1776439723774,74.99,77779.01,36.8,0.99943,0.0,0.06799]
[1776439723389,74.99,77783.3,36.8,0.99943,0.0,0.06762]
[1776439724396,74.99,77791.24,36.8,0.99944,0.0,0.06694]
[1776439725403,74.99,77793.59,36.8,0.99944,0.0,0.06674]
[1776439726410,74.99,77795.07,36.8,0.99944,0.0,0.06662]
[1776439727417,74.99,77783.83,36.8,0.99943,0.0,0.06758]
[1776439728794,74.99,77783.41,36.8,0.99943,0.0,0.06761]
[1776439729431,74.99,77781.81,36.8,0.99943,0.0,0.06775]
[1776439730438,74.99,77782.51,36.8,0.99943,0.0,0.06769]
[1776439731445,74.99,77781.96,36.8,0.99943,0.0,0.06774]
[1776439732452,74.99,77779.79,36.8,0.99943,0.0,0.06793]
[1776439733460,74.99,77779.1,36.8,0.99943,0.0,0.06799]
[1776439734468,74.99,77779.5,36.8,0.99943,0.0,0.06795]
[1776439735034,74.99,77779.5,36.8,0.99943,0.0,0.06795]
[1776439735486,74.99,77780.31,36.8,0.99943,0.0,0.06788]
[1776439736493,74.99,77784.54,36.8,0.99943,0.0,0.06752]
[1776439737500,74.99,77780.93,36.8,0.99943,0.0,0.06783]
[1776439738507,74.99,77778.23,36.8,0.99943,0.0,0.06806]
[1776439739059,74.99,77778.23,36.8,0.99943,0.0,0.06806]
[1776439740521,74.99,77774.88,36.8,0.99942,0.0,0.06835]
[1776439741528,74.99,77780.65,36.8,0.99943,0.0,0.06785]
[1776439742535,74.99,77782.45,36.8,0.99943,0.0,0.0677]
[1776439744554,74.99,77782.94,36.8,0.99943,0.0,0.06765]
[1776439745561,74.99,77781.29,36.8,0.99943,0.0,0.0678]
[1776439747575,74.99,77783.12,36.8,0.99943,0.0,0.06764]
[1776439748155,74.99,77783.12,36.8,0.99943,0.0,0.06764]
[1776439748582,74.99,77788.09,36.8,0.99944,0.0,0.06721]
[1776439749590,74.99,77788.87,36.8,0.99944,0.0,0.06715]
[1776439750597,74.99,77791.69,36.8,0.99944,0.0,0.06691]
[1776439751620,74.99,77791.69,36.8,0.99944,0.0,0.06691]
[1776439752515,74.99,77791.63,36.8,0.99944,0.0,0.06691]
[1776439752652,74.99,77791.63,36.8,0.99944,0.0,0.06691]
[1776439752696,74.99,77770.07,36.8,0.99942,0.0,0.06877]
[1776439753621,74.99,77769.13,36.8,0.99942,0.0,0.06885]
[1776439754628,74.99,77769.42,36.8,0.99942,0.0,0.06883]
[1776439755652,74.99,77769.42,36.8,0.99942,0.0,0.06883]
[1776439755655,74.99,77768.97,36.8,0.99942,0.0,0.06887]
[1776439756642,74.99,77768.55,36.8,0.99942,0.0,0.0689]
[1776439757090,74.99,77768.55,36.8,0.99942,0.0,0.0689]
[1776439757762,74.99,77768.55,36.8,0.99942,0.0,0.0689]
[1776439757808,74.99,77768.55,36.8,0.99942,0.0,0.0689]
[1776439757828,74.99,77773.35,36.8,0.99942,0.0,0.06848]
[1776439758106,74.99,77773.35,36.8,0.99942,0.0,0.06848]
[1776439758656,74.99,77777.52,36.8,0.99943,0.0,0.06812]
[1776439759664,74.99,77786.61,36.8,0.99943,0.0,0.06734]
[1776439760671,74.99,77794.9,36.8,0.99944,0.0,0.06663]
[1776439761678,74.99,77792.95,36.8,0.99944,0.0,0.0668]
[1776439762686,74.99,77790.89,36.8,0.99944,0.0,0.06697]
[1776439764701,74.99,77790.21,36.8,0.99944,0.0,0.06703]
[1776439765708,74.99,77791.39,36.8,0.99944,0.0,0.06693]
[1776439767722,74.99,77786.19,36.8,0.99943,0.0,0.06738]
[1776439768729,74.99,77783.59,36.8,0.99943,0.0,0.0676]
[1776439769736,74.99,77783.28,36.8,0.99943,0.0,0.06763]
[1776439770744,74.99,77782.87,36.8,0.99943,0.0,0.06766]
[1776439773765,74.99,77779.93,36.8,0.99943,0.0,0.06752]
[1776439774772,74.99,77779.59,36.8,0.99943,0.0,0.06755]
[1776439775779,74.99,77777.37,36.8,0.99943,0.0,0.06774]
[1776439777793,74.99,77775.58,36.8,0.99943,0.0,0.0679]
[1776439777959,74.99,77775.58,36.8,0.99943,0.0,0.0679]
[1776439778800,74.99,77775.0,36.8,0.99943,0.0,0.06795]
[1776439779807,74.99,77777.56,36.8,0.99943,0.0,0.06773]
[1776439780814,74.99,77776.48,36.8,0.99943,0.0,0.06782]
[1776439781611,74.99,77776.48,36.8,0.99943,0.0,0.06782]
[1776439781823,74.99,77781.2,36.8,0.99943,0.0,0.06741]
[1776439783837,74.99,77779.55,36.8,0.99943,0.0,0.06755]
[1776439784844,74.99,77777.01,36.8,0.99943,0.0,0.06777]
[1776439785851,74.99,77775.45,36.8,0.99943,0.0,0.06791]
[1776439787705,74.99,77775.45,36.8,0.99943,0.0,0.06791]
[1776439787764,74.99,77775.45,36.8,0.99943,0.0,0.06791]
[1776439787865,74.99,77774.09,36.8,0.99943,0.0,0.06803]
[1776439789705,74.99,77774.09,36.8,0.99943,0.0,0.06803]
[1776439789800,74.99,77775.43,36.8,0.99943,0.0,0.06791]
[1776439790264,74.99,77775.43,36.8,0.99943,0.0,0.06791]
[1776439790293,74.99,77777.89,36.8,0.99943,0.0,0.0677]
[1776439790886,74.99,77785.65,36.8,0.99944,0.0,0.06703]
[1776439791893,74.99,77786.62,36.8,0.99944,0.0,0.06695]
[1776439792900,74.99,77788.27,36.8,0.99944,0.0,0.06681]
[1776439793907,74.99,77789.42,36.8,0.99944,0.0,0.06671]
[1776439794916,74.99,77792.54,36.8,0.99944,0.0,0.06645]
[1776439795922,74.99,77792.76,36.8,0.99944,0.0,0.06643]
[1776439798942,74.99,77792.59,36.8,0.99944,0.0,0.06644]
[1776439799951,74.99,77793.55,36.8,0.99944,0.0,0.06636]
[1776439800959,74.99,77790.34,36.8,0.99944,0.0,0.06663]
[1776439801973,74.99,77786.47,36.8,0.99944,0.0,0.06696]
[1776439802977,74.99,77789.57,36.8,0.99944,0.0,0.0667]
[1776439803984,74.99,77793.59,36.8,0.99944,0.0,0.06636]
[1776439804991,74.99,77792.83,36.8,0.99944,0.0,0.06642]
[1776439805998,74.99,77793.43,36.8,0.99944,0.0,0.06637]
[1776439807697,74.99,77793.43,36.8,0.99944,0.0,0.06637]
[1776439807712,74.99,77795.53,36.8,0.99944,0.0,0.06619]
[1776439808614,74.99,77795.53,36.8,0.99944,0.0,0.06619]
[1776439808820,74.99,77795.53,36.8,0.99944,0.0,0.06619]
[1776439808817,74.99,77797.28,36.8,0.99945,0.0,0.06605]
[1776439809093,74.99,77797.28,36.8,0.99945,0.0,0.06605]
[1776439809787,74.99,77797.28,36.8,0.99945,0.0,0.06605]
[1776439809838,74.99,77810.59,36.8,0.99946,0.0,0.06493]
[1776439810783,74.99,77813.78,36.8,0.99946,0.0,0.06467]
[1776439811256,74.99,77813.78,36.8,0.99946,0.0,0.06467]
[1776439811761,74.99,77802.01,36.8,0.99945,0.0,0.06565]
[1776439812042,74.99,77793.83,36.8,0.99944,0.0,0.06634]
[1776439813049,74.99,77792.06,36.8,0.99944,0.0,0.06649]
[1776439814056,74.99,77798.22,36.8,0.99945,0.0,0.06597]
[1776439815063,74.99,77797.33,36.8,0.99945,0.0,0.06604]
[1776439816070,74.99,77795.49,36.8,0.99944,0.0,0.0662]
[1776439817077,74.99,77793.34,36.8,0.99944,0.0,0.06638]
[1776439818084,74.99,77790.11,36.8,0.99944,0.0,0.06665]
[1776439819091,74.99,77785.9,36.8,0.99944,0.0,0.06701]
[1776439820106,74.99,77787.81,36.8,0.99944,0.0,0.06685]
[1776439821113,74.99,77786.9,36.8,0.99944,0.0,0.06693]
[1776439822120,74.99,77789.02,36.8,0.99944,0.0,0.06674]
[1776439823127,74.99,77787.74,36.8,0.99944,0.0,0.06685]
[1776439825141,74.99,77788.87,36.8,0.99944,0.0,0.06676]
[1776439826148,74.99,77782.92,36.8,0.99943,0.0,0.06727]
[1776439827155,74.99,77778.3,36.8,0.99943,0.0,0.06766]
[1776439828162,74.99,77777.36,36.8,0.99943,0.0,0.06774]
[1776439829169,74.99,77777.93,36.8,0.99943,0.0,0.06769]
[1776439830396,74.99,77784.16,36.8,0.99944,0.0,0.06716]
[1776439832411,74.99,77791.84,36.8,0.99944,0.0,0.06612]
[1776439833514,74.99,77791.12,36.8,0.99944,0.0,0.06618]
[1776439834204,74.99,77790.62,36.8,0.99944,0.0,0.06622]
[1776439836218,74.99,77789.99,36.8,0.99944,0.0,0.06628]
[1776439837225,74.99,77793.33,36.8,0.99945,0.0,0.06599]
[1776439838232,74.99,77794.35,36.8,0.99945,0.0,0.06591]
[1776439839239,74.99,77793.21,36.8,0.99945,0.0,0.066]
[1776439840246,74.99,77792.25,36.8,0.99944,0.0,0.06608]
[1776439841253,74.99,77786.51,36.8,0.99944,0.0,0.06657]
[1776439842610,74.99,77786.51,36.8,0.99944,0.0,0.06657]
[1776439842698,74.99,77779.11,36.8,0.99943,0.0,0.0672]
[1776439843267,74.99,77776.09,36.8,0.99943,0.0,0.06746]
[1776439844343,74.99,77776.09,36.8,0.99943,0.0,0.06746]
[1776439844494,74.99,77772.07,36.8,0.99943,0.0,0.06781]
[1776439845041,74.99,77772.07,36.8,0.99943,0.0,0.06781]
[1776439845281,74.99,77773.33,36.8,0.99943,0.0,0.0677]
[1776439846288,74.99,77774.87,36.8,0.99943,0.0,0.06756]
[1776439847538,74.99,77772.27,36.8,0.99943,0.0,0.06779]
[1776439848963,74.99,77771.99,36.8,0.99943,0.0,0.06781]
[1776439849534,74.99,77771.99,36.8,0.99943,0.0,0.06781]
[1776439849636,74.99,77774.34,36.8,0.99943,0.0,0.06761]
[1776439850316,74.99,77775.89,36.8,0.99943,0.0,0.06748]
[1776439851324,74.99,77772.43,36.8,0.99943,0.0,0.06778]
[1776439852729,74.99,77769.55,36.8,0.99943,0.0,0.06802]
[1776439853338,74.99,77768.51,36.8,0.99943,0.0,0.06811]
[1776439854345,74.99,77768.0,36.8,0.99943,0.0,0.06816]
[1776439855360,74.99,77768.0,36.8,0.99943,0.0,0.06816]
[1776439855372,74.99,77767.46,36.8,0.99943,0.0,0.06821]
[1776439856370,74.99,77766.04,36.8,0.99942,0.0,0.06833]
[1776439857376,74.99,77763.58,36.8,0.99942,0.0,0.06854]
[1776439859390,74.99,77760.8,36.8,0.99942,0.0,0.06879]
[1776439861404,74.99,77747.68,36.8,0.99941,0.0,0.06994]
[1776439862289,74.99,77747.68,36.8,0.99941,0.0,0.06994]
[1776439862460,74.99,77747.68,36.8,0.99941,0.0,0.06994]
[1776439862561,74.99,77735.93,36.8,0.9994,0.0,0.07099]
[1776439863021,74.99,77735.93,36.8,0.9994,0.0,0.07099]
[1776439863200,74.99,77735.93,36.8,0.9994,0.0,0.07099]
[1776439863767,74.99,77735.93,36.8,0.9994,0.0,0.07099]
[1776439863868,74.99,77730.31,36.8,0.99939,0.0,0.0715]
[1776439864432,74.99,77730.31,36.8,0.99939,0.0,0.0715]
[1776439864763,74.99,77731.29,36.8,0.9994,0.0,0.07141]
[1776439865687,74.99,77731.29,36.8,0.9994,0.0,0.07141]
[1776439866440,74.99,77730.42,36.8,0.99939,0.0,0.07149]
[1776439867447,74.99,77729.36,36.8,0.99939,0.0,0.07159]
[1776439868100,74.99,77729.36,36.8,0.99939,0.0,0.07159]
[1776439868821,74.99,77731.9,36.8,0.9994,0.0,0.07136]
[1776439869461,74.99,77734.86,36.8,0.9994,0.0,0.07109]
[1776439870468,74.99,77749.24,36.8,0.99941,0.0,0.0698]
[1776439871475,74.99,77752.53,36.8,0.99941,0.0,0.06951]
[1776439872482,74.99,77753.2,36.8,0.99941,0.0,0.06945]
[1776439874496,74.99,77754.11,36.8,0.99941,0.0,0.06937]
[1776439875662,74.99,77761.06,36.8,0.99942,0.0,0.06876]
[1776439876512,74.99,77758.74,36.8,0.99942,0.0,0.06897]
[1776439877519,74.99,77760.79,36.8,0.99942,0.0,0.06879]
[1776439878526,74.99,77759.27,36.8,0.99942,0.0,0.06892]
[1776439879533,74.99,77760.9,36.8,0.99942,0.0,0.06878]
[1776439882554,74.99,77760.38,36.8,0.99942,0.0,0.06882]
[1776439883561,74.99,77761.43,36.8,0.99942,0.0,0.06873]
[1776439884568,74.99,77761.87,36.8,0.99942,0.0,0.06869]
[1776439885575,74.99,77761.23,36.8,0.99942,0.0,0.06875]
[1776439886493,74.99,77761.23,36.8,0.99942,0.0,0.06875]
[1776439886582,74.99,77763.54,36.8,0.99942,0.0,0.06855]
[1776439887518,74.99,77763.54,36.8,0.99942,0.0,0.06855]
[1776439887885,74.99,77762.84,36.8,0.99942,0.0,0.06861]
[1776439888399,74.99,77762.84,36.8,0.99942,0.0,0.06861]
[1776439888602,74.99,77759.33,36.8,0.99942,0.0,0.06891]
[1776439889609,74.99,77757.8,36.8,0.99942,0.0,0.06905]
[1776439890616,74.99,77756.78,36.8,0.99942,0.0,0.06914]
[1776439891623,74.99,77764.97,36.8,0.99943,0.0,0.06803]
[1776439892638,74.99,77770.1,36.8,0.99943,0.0,0.06758]
[1776439894648,74.99,77772.2,36.8,0.99943,0.0,0.0674]
[1776439895655,74.99,77770.35,36.8,0.99943,0.0,0.06756]
[1776439896662,74.99,77770.87,36.8,0.99943,0.0,0.06752]
[1776439897040,74.99,77770.87,36.8,0.99943,0.0,0.06752]
[1776439897049,74.99,77770.87,36.8,0.99943,0.0,0.06752]
[1776439897068,74.99,77770.87,36.8,0.99943,0.0,0.06752]
[1776439897670,74.99,77796.12,36.8,0.99945,0.0,0.06538]
[1776439898047,74.99,77796.12,36.8,0.99945,0.0,0.06538]
[1776439898161,74.99,77796.12,36.8,0.99945,0.0,0.06538]
[1776439898678,74.99,77806.9,36.8,0.99946,0.0,0.06448]
[1776439899876,74.99,77806.9,36.8,0.99946,0.0,0.06448]
[1776439899956,74.99,77808.17,36.8,0.99946,0.0,0.06438]
[1776439900691,74.99,77822.47,36.8,0.99947,0.0,0.06321]
[1776439901811,74.99,77822.47,36.8,0.99947,0.0,0.06321]
[1776439901880,74.99,77826.31,36.8,0.99947,0.0,0.0629]
[1776439902705,74.99,77826.86,36.8,0.99947,0.0,0.06285]
[1776439903266,74.99,77826.86,36.8,0.99947,0.0,0.06285]
[1776439903825,74.99,77826.86,36.8,0.99947,0.0,0.06285]
[1776439903874,74.99,77828.18,36.8,0.99947,0.0,0.06275]
[1776439904719,74.99,77832.45,36.8,0.99948,0.0,0.06241]
[1776439905726,74.99,77833.73,36.8,0.99948,0.0,0.0623]
[1776439908747,74.99,77835.68,36.8,0.99948,0.0,0.06215]
[1776439909754,74.99,77836.14,36.8,0.99948,0.0,0.06211]
[1776439910761,74.99,77842.62,36.8,0.99949,0.0,0.0616]
[1776439911768,74.99,77842.05,36.8,0.99949,0.0,0.06164]
[1776439912775,74.99,77835.33,36.8,0.99948,0.0,0.06218]
[1776439913782,74.99,77821.94,36.8,0.99947,0.0,0.06325]
[1776439914788,74.99,77815.35,36.8,0.99947,0.0,0.06379]
[1776439915796,74.99,77815.18,36.8,0.99947,0.0,0.0638]
[1776439916090,74.99,77815.18,36.8,0.99947,0.0,0.0638]
[1776439916803,74.99,77814.29,36.8,0.99946,0.0,0.06387]
[1776439918817,74.99,77813.57,36.8,0.99946,0.0,0.06393]
[1776439919544,74.99,77813.57,36.8,0.99946,0.0,0.06393]
[1776439919825,74.99,77806.94,36.8,0.99946,0.0,0.06448]
[1776439920832,74.99,77803.97,36.8,0.99946,0.0,0.06472]
[1776439921839,74.99,77806.66,36.8,0.99946,0.0,0.0645]
[1776439922908,74.99,77805.18,36.8,0.99946,0.0,0.06462]
[1776439923649,74.99,77805.18,36.8,0.99946,0.0,0.06462]
[1776439923943,74.99,77805.18,36.8,0.99946,0.0,0.06462]
[1776439923995,74.99,77815.7,36.8,0.99947,0.0,0.06376]
[1776439924933,74.99,77814.97,36.8,0.99947,0.0,0.06382]
[1776439925530,74.99,77814.97,36.8,0.99947,0.0,0.06382]
[1776439925723,74.99,77814.97,36.8,0.99947,0.0,0.06382]
[1776439925940,74.99,77807.42,36.8,0.99946,0.0,0.06444]
[1776439926947,74.99,77804.04,36.8,0.99946,0.0,0.06472]
[1776439927954,74.99,77803.59,36.8,0.99946,0.0,0.06476]
[1776439928961,74.99,77802.21,36.8,0.99946,0.0,0.06487]
[1776439929968,74.99,77801.45,36.8,0.99945,0.0,0.06493]
[1776439930975,74.99,77818.93,36.8,0.99947,0.0,0.0635]
[1776439931982,74.99,77817.81,36.8,0.99947,0.0,0.06359]
[1776439932989,74.99,77806.84,36.8,0.99946,0.0,0.06449]
[1776439934002,74.99,77796.75,36.8,0.99945,0.0,0.06532]
[1776439935010,74.99,77782.53,36.8,0.99944,0.0,0.06652]
[1776439936014,74.99,77778.04,36.8,0.99944,0.0,0.0669]
[1776439937019,74.99,77780.9,36.8,0.99944,0.0,0.06666]
[1776439938026,74.99,77779.65,36.8,0.99944,0.0,0.06677]
[1776439939033,74.99,77779.1,36.8,0.99944,0.0,0.06681]
[1776439940040,74.99,77778.18,36.8,0.99944,0.0,0.06689]
[1776439941047,74.99,77780.08,36.8,0.99944,0.0,0.06673]
[1776439942054,74.99,77778.78,36.8,0.99944,0.0,0.06684]
[1776439943254,74.99,77778.78,36.8,0.99944,0.0,0.06684]
[1776439943647,74.99,77774.91,36.8,0.99943,0.0,0.06717]
[1776439944616,74.99,77774.91,36.8,0.99943,0.0,0.06717]
[1776439944819,74.99,77774.91,36.8,0.99943,0.0,0.06717]
[1776439944949,74.99,77767.69,36.8,0.99943,0.0,0.06779]
[1776439946034,74.99,77761.19,36.8,0.99942,0.0,0.06835]
[1776439946082,74.99,77758.9,36.8,0.99942,0.0,0.06855]
[1776439947939,74.99,77758.9,36.8,0.99942,0.0,0.06855]
[1776439948040,74.99,77763.32,36.8,0.99943,0.0,0.06817]
[1776439948133,74.99,77763.32,36.8,0.99943,0.0,0.06817]
[1776439948219,74.99,77763.32,36.8,0.99943,0.0,0.06817]
[1776439948481,74.99,77763.32,36.8,0.99943,0.0,0.06817]
[1776439948549,74.99,77764.45,36.8,0.99943,0.0,0.06807]
[1776439949106,74.99,77772.53,36.8,0.99943,0.0,0.06737]
[1776439950113,74.99,77772.99,36.8,0.99943,0.0,0.06733]
[1776439951120,74.99,77772.51,36.8,0.99944,0.0,0.06698]
[1776439952540,74.99,77771.75,36.8,0.99944,0.0,0.06705]
[1776439953331,74.99,77766.22,36.8,0.99943,0.0,0.06752]
[1776439954897,74.99,77761.2,36.8,0.99943,0.0,0.06796]
[1776439955148,74.99,77755.76,36.8,0.99942,0.0,0.06843]
[1776439956155,74.99,77750.53,36.8,0.99942,0.0,0.06889]
[1776439957122,74.99,77750.53,36.8,0.99942,0.0,0.06889]
[1776439957247,74.99,77750.53,36.8,0.99942,0.0,0.06889]
[1776439957699,74.99,77750.53,36.8,0.99942,0.0,0.06889]
[1776439958075,74.99,77750.53,36.8,0.99942,0.0,0.06889]
[1776439957753,74.99,77736.21,36.8,0.99941,0.0,0.07015]
[1776439958716,74.99,77736.21,36.8,0.99941,0.0,0.07015]
[1776439958810,74.99,77718.4,36.8,0.99939,0.0,0.07176]
[1776439959119,74.99,77718.4,36.8,0.99939,0.0,0.07176]
[1776439959715,74.99,77705.38,36.8,0.99938,0.0,0.07295]
[1776439960187,74.99,77702.79,36.8,0.99938,0.0,0.07319]
[1776439962201,74.99,77705.5,36.8,0.99938,0.0,0.07294]
[1776439963886,74.99,77705.5,36.8,0.99938,0.0,0.07294]
[1776439963911,74.99,77706.71,36.8,0.99938,0.0,0.07283]
[1776439964648,74.99,77710.03,36.8,0.99938,0.0,0.07252]
[1776439965222,74.99,77713.99,36.8,0.99939,0.0,0.07216]
[1776439966229,74.99,77708.13,36.8,0.99938,0.0,0.0727]
[1776439967236,74.99,77703.71,36.8,0.99938,0.0,0.0731]
[1776439969249,74.99,77708.46,36.8,0.99938,0.0,0.07267]
[1776439970257,74.99,77712.4,36.8,0.99939,0.0,0.0723]
[1776439971376,74.99,77712.4,36.8,0.99939,0.0,0.0723]
[1776439971689,74.99,77711.21,36.8,0.99939,0.0,0.07241]
[1776439972271,74.99,77704.81,36.8,0.99938,0.0,0.073]
[1776439975416,74.99,77704.47,36.8,0.99938,0.0,0.07303]
[1776439975506,74.99,77704.47,36.8,0.99938,0.0,0.07303]
[1776439975509,74.99,77704.47,36.8,0.99938,0.0,0.07303]
[1776439975520,74.99,77703.5,36.8,0.99938,0.0,0.07312]
[1776439976299,74.99,77701.29,36.8,0.99938,0.0,0.07333]
[1776439977307,74.99,77699.96,36.8,0.99938,0.0,0.07345]
[1776439979320,74.99,77702.33,36.8,0.99938,0.0,0.07323]
[1776439980329,74.99,77703.09,36.8,0.99938,0.0,0.07316]
[1776439981384,74.99,77714.86,36.8,0.99939,0.0,0.07208]
[1776439982343,74.99,77709.49,36.8,0.99938,0.0,0.07257]
[1776439983350,74.99,77703.49,36.8,0.99938,0.0,0.07313]
[1776439984357,74.99,77699.15,36.8,0.99938,0.0,0.07353]
[1776439985364,74.99,77698.53,36.8,0.99937,0.0,0.07359]
[1776439986371,74.99,77700.94,36.8,0.99938,0.0,0.07336]
[1776439987378,74.99,77702.87,36.8,0.99938,0.0,0.07318]
[1776439988385,74.99,77714.66,36.8,0.99939,0.0,0.0721]
[1776439989392,74.99,77723.88,36.8,0.9994,0.0,0.07126]
[1776439990771,74.99,77723.4,36.8,0.9994,0.0,0.0713]
[1776439991663,74.99,77733.8,36.8,0.9994,0.0,0.07037]
[1776439992626,74.99,77737.24,36.8,0.99941,0.0,0.07006]
[1776439993424,74.99,77736.6,36.8,0.99941,0.0,0.07012]
[1776439994431,74.99,77734.51,36.8,0.99941,0.0,0.0703]
[1776439995438,74.99,77732.39,36.8,0.9994,0.0,0.07049]
[1776439996444,74.99,77730.02,36.8,0.9994,0.0,0.07071]
[1776439997280,74.99,77730.02,36.8,0.9994,0.0,0.07071]
[1776439997630,74.99,77730.02,36.8,0.9994,0.0,0.07071]
[1776439997994,74.99,77730.02,36.8,0.9994,0.0,0.07071]
[1776439998341,74.99,77729.97,36.8,0.9994,0.0,0.07071]
[1776439998460,74.99,77732.62,36.8,0.9994,0.0,0.07047]
[1776439999133,74.99,77732.62,36.8,0.9994,0.0,0.07047]
[1776439999868,74.99,77732.62,36.8,0.9994,0.0,0.07047]
[1776439999902,74.99,77736.4,36.8,0.99941,0.0,0.07014]
[1776440000474,74.99,77735.18,36.8,0.99941,0.0,0.07024]
[1776440001688,74.99,77735.18,36.8,0.99941,0.0,0.07024]
[1776440001784,74.99,77736.71,36.8,0.99941,0.0,0.07011]
[1776440002487,74.99,77737.36,36.8,0.99941,0.0,0.07005]
[1776440003495,74.99,77738.7,36.8,0.99941,0.0,0.06993]
[1776440004502,74.99,77742.9,36.8,0.99941,0.0,0.06956]
[1776440006033,74.99,77742.9,36.8,0.99941,0.0,0.06956]
[1776440005510,74.99,77748.15,36.8,0.99942,0.0,0.0691]
[1776440006517,74.99,77751.12,36.8,0.99942,0.0,0.06884]
[1776440007524,74.99,77751.87,36.8,0.99942,0.0,0.06877]
[1776440008531,74.99,77750.58,36.8,0.99942,0.0,0.06888]
[1776440009538,74.99,77753.66,36.8,0.99942,0.0,0.06861]
[1776440010545,74.99,77759.91,36.8,0.99943,0.0,0.06807]
[1776440011552,74.99,77764.05,36.8,0.99943,0.0,0.06732]
[1776440012385,74.99,77764.05,36.8,0.99943,0.0,0.06732]
[1776440012558,74.99,77764.62,36.8,0.99943,0.0,0.06727]
[1776440013566,74.99,77760.26,36.8,0.99943,0.0,0.06764]
[1776440014573,74.99,77757.81,36.8,0.99943,0.0,0.06786]
[1776440015580,74.99,77756.87,36.8,0.99943,0.0,0.06794]
[1776440016587,74.99,77757.92,36.8,0.99943,0.0,0.06785]
[1776440017594,74.99,77757.58,36.8,0.99943,0.0,0.06788]
[1776440018601,74.99,77754.11,36.8,0.99942,0.0,0.06818]
[1776440019608,74.99,77752.26,36.8,0.99942,0.0,0.06834]
[1776440020614,74.99,77754.52,36.8,0.99942,0.0,0.06814]
[1776440021622,74.99,77755.46,36.8,0.99943,0.0,0.06806]
[1776440023636,74.99,77757.41,36.8,0.99943,0.0,0.06789]
[1776440024643,74.99,77758.18,36.8,0.99943,0.0,0.06782]
[1776440025651,74.99,77760.76,36.8,0.99943,0.0,0.0676]
[1776440026168,74.99,77760.76,36.8,0.99943,0.0,0.0676]
[1776440026657,74.99,77764.37,36.8,0.99943,0.0,0.06729]
[1776440027895,74.99,77764.37,36.8,0.99943,0.0,0.06729]
[1776440027997,74.99,77767.15,36.8,0.99943,0.0,0.06705]
[1776440028672,74.99,77765.07,36.8,0.99943,0.0,0.06723]
[1776440029678,74.99,77765.46,36.8,0.99943,0.0,0.0672]
[1776440030897,74.99,77765.46,36.8,0.99943,0.0,0.0672]
[1776440031767,74.99,77765.71,36.8,0.99943,0.0,0.06718]
[1776440036729,74.99,77768.29,36.8,0.99944,0.0,0.06696]
[1776440037364,74.99,77768.29,36.8,0.99944,0.0,0.06696]
[1776440037736,74.99,77774.24,36.8,0.99944,0.0,0.06645]
[1776440038777,74.99,77774.24,36.8,0.99944,0.0,0.06645]
[1776440038803,74.99,77774.24,36.8,0.99944,0.0,0.06645]
[1776440038882,74.99,77776.38,36.8,0.99944,0.0,0.06627]
[1776440040757,74.99,77774.1,36.8,0.99944,0.0,0.06646]
[1776440042771,74.99,77773.84,36.8,0.99944,0.0,0.06648]
[1776440043778,74.99,77774.09,36.8,0.99944,0.0,0.06646]
[1776440044785,74.99,77776.06,36.8,0.99944,0.0,0.06629]
[1776440045792,74.99,77777.74,36.8,0.99944,0.0,0.06615]
[1776440046208,74.99,77777.74,36.8,0.99944,0.0,0.06615]
[1776440046694,74.99,77777.74,36.8,0.99944,0.0,0.06615]
[1776440046799,74.99,77788.37,36.8,0.99945,0.0,0.06526]
[1776440047806,74.99,77794.67,36.8,0.99946,0.0,0.06474]
[1776440048445,74.99,77794.67,36.8,0.99946,0.0,0.06474]
[1776440049820,74.99,77793.36,36.8,0.99946,0.0,0.06484]
[1776440050827,74.99,77789.08,36.8,0.99945,0.0,0.0652]
[1776440051834,74.99,77788.31,36.8,0.99945,0.0,0.06526]
[1776440052442,74.99,77788.31,36.8,0.99945,0.0,0.06526]
[1776440052840,74.99,77791.53,36.8,0.99945,0.0,0.065]
[1776440053848,74.99,77789.7,36.8,0.99945,0.0,0.06515]
[1776440054855,74.99,77787.76,36.8,0.99945,0.0,0.06531]
[1776440056869,74.99,77786.02,36.8,0.99945,0.0,0.06546]
[1776440057876,74.99,77780.03,36.8,0.99944,0.0,0.06596]
[1776440058862,74.99,77780.03,36.8,0.99944,0.0,0.06596]
[1776440058885,74.99,77775.18,36.8,0.99944,0.0,0.06637]
[1776440060030,74.99,77775.18,36.8,0.99944,0.0,0.06637]
[1776440060077,74.99,77769.9,36.8,0.99944,0.0,0.06682]
[1776440060898,74.99,77770.55,36.8,0.99944,0.0,0.06676]
[1776440061628,74.99,77770.55,36.8,0.99944,0.0,0.06676]
[1776440061905,74.99,77769.46,36.8,0.99944,0.0,0.06686]
[1776440062580,74.99,77769.46,36.8,0.99944,0.0,0.06686]
[1776440062930,74.99,77769.46,36.8,0.99944,0.0,0.06686]
[1776440062982,74.99,77769.46,36.8,0.99944,0.0,0.06686]
[1776440063069,74.99,77760.19,36.8,0.99943,0.0,0.06765]
[1776440063432,74.99,77760.19,36.8,0.99943,0.0,0.06765]
[1776440063870,74.99,77760.19,36.8,0.99943,0.0,0.06765]
[1776440063919,74.99,77758.98,36.8,0.99943,0.0,0.06776]
[1776440064218,74.99,77758.98,36.8,0.99943,0.0,0.06776]
[1776440064926,74.99,77754.87,36.8,0.99943,0.0,0.06811]
[1776440065934,74.99,77754.31,36.8,0.99942,0.0,0.06816]
[1776440067948,74.99,77752.24,36.8,0.99942,0.0,0.06834]
[1776440068955,74.99,77747.18,36.8,0.99942,0.0,0.06878]
[1776440069962,74.99,77745.01,36.8,0.99942,0.0,0.06897]
[1776440070969,74.99,77744.56,36.8,0.99942,0.0,0.06901]
[1776440071976,74.99,77747.52,36.8,0.99942,0.0,0.06835]
[1776440072983,74.99,77746.98,36.8,0.99942,0.0,0.0684]
[1776440073989,74.99,77751.18,36.8,0.99943,0.0,0.06804]
[1776440074997,74.99,77754.86,36.8,0.99943,0.0,0.06772]
[1776440076009,74.99,77754.13,36.8,0.99943,0.0,0.06778]
[1776440077011,74.99,77760.53,36.8,0.99943,0.0,0.06723]
[1776440078018,74.99,77766.47,36.8,0.99944,0.0,0.06672]
[1776440079025,74.99,77768.31,36.8,0.99944,0.0,0.06656]
[1776440079465,74.99,77768.31,36.8,0.99944,0.0,0.06656]
[1776440079524,74.99,77768.31,36.8,0.99944,0.0,0.06656]
[1776440080033,74.99,77771.91,36.8,0.99944,0.0,0.06626]
[1776440080217,74.99,77771.91,36.8,0.99944,0.0,0.06626]
[1776440081087,74.99,77771.91,36.8,0.99944,0.0,0.06626]
[1776440081107,74.99,77774.24,36.8,0.99944,0.0,0.06606]
[1776440082047,74.99,77775.36,36.8,0.99944,0.0,0.06597]
[1776440083128,74.99,77780.44,36.8,0.99945,0.0,0.06554]
[1776440084061,74.99,77783.07,36.8,0.99945,0.0,0.06532]
[1776440085067,74.99,77784.08,36.8,0.99945,0.0,0.06524]
[1776440086075,74.99,77784.5,36.8,0.99945,0.0,0.0652]
[1776440087082,74.99,77787.35,36.8,0.99945,0.0,0.06496]
[1776440088091,74.99,77800.63,36.8,0.99946,0.0,0.06387]
[1776440088859,74.99,77800.63,36.8,0.99946,0.0,0.06387]
[1776440089096,74.99,77823.26,36.8,0.99948,0.0,0.06204]
[1776440089262,74.99,77823.26,36.8,0.99948,0.0,0.06204]
[1776440090103,74.99,77825.99,36.8,0.99948,0.0,0.06182]
[1776440091110,74.99,77826.35,36.8,0.99948,0.0,0.06179]
[1776440092117,74.99,77829.12,36.8,0.99948,0.0,0.06157]
[1776440093124,74.99,77830.04,36.8,0.99949,0.0,0.0615]
[1776440094131,74.99,77830.94,36.8,0.99949,0.0,0.06143]
[1776440095138,74.99,77830.62,36.8,0.99949,0.0,0.06145]
[1776440095754,74.99,77830.62,36.8,0.99949,0.0,0.06145]
[1776440096145,74.99,77832.73,36.8,0.99949,0.0,0.06129]
[1776440097152,74.99,77838.69,36.8,0.99949,0.0,0.06082]
[1776440098159,74.99,77842.27,36.8,0.99949,0.0,0.06054]
[1776440099166,74.99,77844.4,36.8,0.9995,0.0,0.06037]
[1776440100173,74.99,77844.02,36.8,0.9995,0.0,0.0604]
[1776440101184,74.99,77831.33,36.8,0.99949,0.0,0.0614]
[1776440102192,74.99,77834.24,36.8,0.99949,0.0,0.06117]
[1776440103199,74.99,77840.68,36.8,0.99949,0.0,0.06066]
[1776440104206,74.99,77839.44,36.8,0.99949,0.0,0.06076]
[1776440105035,74.99,77839.44,36.8,0.99949,0.0,0.06076]
[1776440105213,74.99,77826.91,36.8,0.99948,0.0,0.06175]
[1776440105383,74.99,77826.91,36.8,0.99948,0.0,0.06175]
[1776440105733,74.99,77826.91,36.8,0.99948,0.0,0.06175]
[1776440106251,74.99,77821.39,36.8,0.99948,0.0,0.06219]
[1776440107269,74.99,77807.25,36.8,0.99947,0.0,0.06333]
[1776440108280,74.99,77797.82,36.8,0.99946,0.0,0.0641]
[1776440109287,74.99,77799.39,36.8,0.99946,0.0,0.06397]
[1776440110410,74.99,77800.55,36.8,0.99946,0.0,0.06387]
[1776440114327,74.99,77797.35,36.8,0.99946,0.0,0.06414]
[1776440116194,74.99,77793.47,36.8,0.99946,0.0,0.06446]
[1776440116341,74.99,77787.19,36.8,0.99945,0.0,0.06498]
[1776440117348,74.99,77789.1,36.8,0.99945,0.0,0.06482]
[1776440118355,74.99,77789.81,36.8,0.99946,0.0,0.06476]
[1776440119362,74.99,77792.07,36.8,0.99946,0.0,0.06457]
[1776440120369,74.99,77793.59,36.8,0.99946,0.0,0.06445]
[1776440121376,74.99,77792.82,36.8,0.99946,0.0,0.06451]
[1776440122383,74.99,77795.91,36.8,0.99946,0.0,0.06425]
[1776440123846,74.99,77795.91,36.8,0.99946,0.0,0.06425]
[1776440123857,74.99,77801.16,36.8,0.99946,0.0,0.06382]
[1776440124613,74.99,77801.16,36.8,0.99946,0.0,0.06382]
[1776440124667,74.99,77810.76,36.8,0.99947,0.0,0.06304]
[1776440125408,74.99,77825.7,36.8,0.99948,0.0,0.06184]
[1776440126848,74.99,77825.7,36.8,0.99948,0.0,0.06184]
[1776440126931,74.99,77825.7,36.8,0.99948,0.0,0.06184]
[1776440126951,74.99,77825.7,36.8,0.99948,0.0,0.06184]
[1776440127022,74.99,77835.87,36.8,0.99949,0.0,0.06104]
[1776440127352,74.99,77835.87,36.8,0.99949,0.0,0.06104]
[1776440127880,74.99,77837.3,36.8,0.99949,0.0,0.06093]
[1776440128436,74.99,77837.3,36.8,0.99949,0.0,0.06093]
[1776440128443,74.99,77837.3,36.8,0.99949,0.0,0.06093]
[1776440128672,74.99,77837.3,36.8,0.99949,0.0,0.06093]
[1776440128717,74.99,77834.96,36.8,0.99949,0.0,0.06111]
[1776440130027,74.99,77834.96,36.8,0.99949,0.0,0.06111]
[1776440130183,74.99,77834.96,36.8,0.99949,0.0,0.06111]
[1776440130249,74.99,77828.75,36.8,0.99948,0.0,0.0616]
[1776440131102,74.99,77824.49,36.8,0.99948,0.0,0.06157]
[1776440131453,74.99,77821.9,36.8,0.99948,0.0,0.06178]
[1776440132994,74.99,77822.58,36.8,0.99948,0.0,0.06173]
[1776440134385,74.99,77822.55,36.8,0.99948,0.0,0.06173]
[1776440135210,74.99,77822.55,36.8,0.99948,0.0,0.06173]
[1776440135481,74.99,77816.79,36.8,0.99948,0.0,0.06219]
[1776440136488,74.99,77814.25,36.8,0.99948,0.0,0.06239]
[1776440137556,74.99,77814.25,36.8,0.99948,0.0,0.06239]
[1776440137565,74.99,77812.71,36.8,0.99948,0.0,0.06251]
[1776440138565,74.99,77812.71,36.8,0.99948,0.0,0.06251]
[1776440138935,74.99,77812.71,36.8,0.99948,0.0,0.06251]
[1776440140036,74.99,77814.02,36.8,0.99948,0.0,0.06241]
[1776440141479,74.99,77814.28,36.8,0.99948,0.0,0.06239]
[1776440141648,74.99,77814.28,36.8,0.99948,0.0,0.06239]
[1776440141749,74.99,77814.74,36.8,0.99948,0.0,0.06235]
[1776440142864,74.99,77814.74,36.8,0.99948,0.0,0.06235]
[1776440142920,74.99,77814.74,36.8,0.99948,0.0,0.06235]
[1776440142945,74.99,77814.74,36.8,0.99948,0.0,0.06235]
[1776440143075,74.99,77814.74,36.8,0.99948,0.0,0.06235]
[1776440143146,74.99,77815.19,36.8,0.99948,0.0,0.06232]
[1776440143783,74.99,77815.19,36.8,0.99948,0.0,0.06232]
[1776440143837,74.99,77792.75,36.8,0.99946,0.0,0.06414]
[1776440144544,74.99,77793.47,36.8,0.99946,0.0,0.06408]
[1776440145551,74.99,77796.57,36.8,0.99946,0.0,0.06382]
[1776440146558,74.99,77790.88,36.8,0.99946,0.0,0.06429]
[1776440147565,74.99,77789.39,36.8,0.99946,0.0,0.06441]
[1776440148572,74.99,77788.17,36.8,0.99946,0.0,0.06451]
[1776440149578,74.99,77784.89,36.8,0.99945,0.0,0.06479]
[1776440150586,74.99,77794.51,36.8,0.99946,0.0,0.06399]
[1776440151968,74.99,77806.67,36.8,0.99947,0.0,0.063]
[1776440152600,74.99,77812.48,36.8,0.99948,0.0,0.06253]
[1776440153607,74.99,77816.35,36.8,0.99948,0.0,0.06222]
[1776440154614,74.99,77816.75,36.8,0.99948,0.0,0.06219]
[1776440155621,74.99,77813.7,36.8,0.99948,0.0,0.06243]
[1776440157635,74.99,77814.62,36.8,0.99948,0.0,0.06236]
[1776440158642,74.99,77813.44,36.8,0.99948,0.0,0.06246]
[1776440160655,74.99,77815.25,36.8,0.99948,0.0,0.06231]
[1776440161663,74.99,77814.87,36.8,0.99948,0.0,0.06234]
[1776440162548,74.99,77814.87,36.8,0.99948,0.0,0.06234]
[1776440162722,74.99,77817.74,36.8,0.99948,0.0,0.06211]
[1776440163684,74.99,77833.67,36.8,0.99949,0.0,0.06085]
[1776440164689,74.99,77845.76,36.8,0.9995,0.0,0.05991]
[1776440165696,74.99,77847.98,36.8,0.9995,0.0,0.05974]
[1776440166794,74.99,77847.98,36.8,0.9995,0.0,0.05974]
[1776440166946,74.99,77847.98,36.8,0.9995,0.0,0.05974]
[1776440167026,74.99,77850.88,36.8,0.9995,0.0,0.05952]
[1776440167711,74.99,77856.43,36.8,0.99951,0.0,0.05909]
[1776440169262,74.99,77858.51,36.8,0.99951,0.0,0.05893]
[1776440170697,74.99,77858.56,36.8,0.99951,0.0,0.05893]
[1776440170775,74.99,77858.56,36.8,0.99951,0.0,0.05893]
[1776440170912,74.99,77858.56,36.8,0.99951,0.0,0.05893]
[1776440170923,74.99,77858.13,36.8,0.99951,0.0,0.05896]
[1776440172231,74.99,77858.13,36.8,0.99951,0.0,0.05896]
[1776440172292,74.99,77858.7,36.8,0.99951,0.0,0.05892]
[1776440173107,74.99,77859.97,36.8,0.99951,0.0,0.05882]
[1776440174146,74.99,77862.18,36.8,0.99951,0.0,0.05865]
[1776440174787,74.99,77861.61,36.8,0.99951,0.0,0.0587]
[1776440175794,74.99,77861.93,36.8,0.99951,0.0,0.05867]
[1776440176801,74.99,77857.67,36.8,0.99951,0.0,0.059]
[1776440178008,74.99,77857.67,36.8,0.99951,0.0,0.059]
[1776440178030,74.99,77856.11,36.8,0.99951,0.0,0.05912]
[1776440178815,74.99,77846.78,36.8,0.9995,0.0,0.05983]
[1776440180147,74.99,77846.28,36.8,0.9995,0.0,0.05987]
[1776440180833,74.99,77845.32,36.8,0.9995,0.0,0.05994]
[1776440181400,74.99,77845.32,36.8,0.9995,0.0,0.05994]
[1776440181850,74.99,77844.3,36.8,0.9995,0.0,0.06002]
[1776440182673,74.99,77844.3,36.8,0.9995,0.0,0.06002]
[1776440183218,74.99,77844.3,36.8,0.9995,0.0,0.06002]
[1776440183315,74.99,77849.1,36.8,0.9995,0.0,0.05965]
[1776440183857,74.99,77856.57,36.8,0.99951,0.0,0.05908]
[1776440184863,74.99,77857.78,36.8,0.99951,0.0,0.05899]
[1776440185871,74.99,77860.7,36.8,0.99951,0.0,0.05877]
[1776440186878,74.99,77864.77,36.8,0.99951,0.0,0.05846]
[1776440187620,74.99,77864.77,36.8,0.99951,0.0,0.05846]
[1776440187885,74.99,77870.35,36.8,0.99952,0.0,0.05804]
[1776440188575,74.99,77870.35,36.8,0.99952,0.0,0.05804]
[1776440188892,74.99,77880.92,36.8,0.99952,0.0,0.05725]
[1776440189899,74.99,77884.02,36.8,0.99953,0.0,0.05702]
[1776440191685,74.99,77883.93,36.8,0.99953,0.0,0.05703]
[1776440191913,74.99,77890.07,36.8,0.99953,0.0,0.05623]
[1776440192920,74.99,77892.89,36.8,0.99953,0.0,0.05603]
[1776440194934,74.99,77889.41,36.8,0.99953,0.0,0.05628]
[1776440195941,74.99,77882.33,36.8,0.99953,0.0,0.0568]
[1776440196948,74.99,77881.66,36.8,0.99953,0.0,0.05685]
[1776440197955,74.99,77871.63,36.8,0.99952,0.0,0.05759]
[1776440198700,74.99,77871.63,36.8,0.99952,0.0,0.05759]
[1776440199170,74.99,77871.63,36.8,0.99952,0.0,0.05759]
[1776440199190,74.99,77865.59,36.8,0.99952,0.0,0.05805]
[1776440199453,74.99,77865.59,36.8,0.99952,0.0,0.05805]
[1776440199814,74.99,77865.59,36.8,0.99952,0.0,0.05805]
[1776440199968,74.99,77850.91,36.8,0.99951,0.0,0.05916]
[1776440200608,74.99,77850.91,36.8,0.99951,0.0,0.05916]
[1776440201247,74.99,77850.91,36.8,0.99951,0.0,0.05916]
[1776440201249,74.99,77839.0,36.8,0.9995,0.0,0.06008]
[1776440201983,74.99,77825.23,36.8,0.99949,0.0,0.06115]
[1776440202991,74.99,77823.66,36.8,0.99949,0.0,0.06128]
[1776440203998,74.99,77826.63,36.8,0.99949,0.0,0.06104]
[1776440205017,74.99,77830.35,36.8,0.99949,0.0,0.06075]
[1776440206015,74.99,77837.96,36.8,0.9995,0.0,0.06016]
[1776440207022,74.99,77838.99,36.8,0.9995,0.0,0.06008]
[1776440208029,74.99,77840.52,36.8,0.9995,0.0,0.05996]
[1776440208885,74.99,77840.52,36.8,0.9995,0.0,0.05996]
[1776440209293,74.99,77846.33,36.8,0.9995,0.0,0.05951]
[1776440209818,74.99,77846.33,36.8,0.9995,0.0,0.05951]
[1776440210055,74.99,77853.25,36.8,0.99951,0.0,0.05898]
[1776440211065,74.99,77845.53,36.8,0.9995,0.0,0.05957]
[1776440212067,74.99,77841.6,36.8,0.9995,0.0,0.05987]
[1776440212911,74.99,77841.6,36.8,0.9995,0.0,0.05987]
[1776440213074,74.99,77848.12,36.8,0.9995,0.0,0.05937]
[1776440214081,74.99,77847.08,36.8,0.9995,0.0,0.05945]
[1776440215088,74.99,77839.13,36.8,0.9995,0.0,0.06007]
[1776440216095,74.99,77837.0,36.8,0.9995,0.0,0.06023]
[1776440218109,74.99,77834.99,36.8,0.99949,0.0,0.06039]
[1776440219122,74.99,77830.55,36.8,0.99949,0.0,0.06073]
[1776440219444,74.99,77830.55,36.8,0.99949,0.0,0.06073]
[1776440220323,74.99,77830.55,36.8,0.99949,0.0,0.06073]
[1776440220340,74.99,77821.82,36.8,0.99949,0.0,0.06142]
[1776440221137,74.99,77832.42,36.8,0.99949,0.0,0.06059]
[1776440222144,74.99,77837.54,36.8,0.9995,0.0,0.06019]
[1776440223151,74.99,77838.59,36.8,0.9995,0.0,0.06011]
[1776440224158,74.99,77838.98,36.8,0.9995,0.0,0.06008]
[1776440225165,74.99,77840.71,36.8,0.9995,0.0,0.05994]
[1776440226171,74.99,77838.45,36.8,0.9995,0.0,0.06012]
[1776440227282,74.99,77839.12,36.8,0.9995,0.0,0.06007]
[1776440231206,74.99,77838.05,36.8,0.9995,0.0,0.06015]
[1776440232214,74.99,77834.0,36.8,0.99949,0.0,0.06046]
[1776440233221,74.99,77831.57,36.8,0.99949,0.0,0.06065]
[1776440234228,74.99,77832.56,36.8,0.99949,0.0,0.06058]
[1776440235234,74.99,77833.99,36.8,0.99949,0.0,0.06047]
[1776440237249,74.99,77837.01,36.8,0.9995,0.0,0.06023]
[1776440238256,74.99,77835.02,36.8,0.99949,0.0,0.06038]
[1776440239264,74.99,77833.81,36.8,0.99949,0.0,0.06048]
[1776440240271,74.99,77834.33,36.8,0.99949,0.0,0.06044]
[1776440241278,74.99,77836.35,36.8,0.9995,0.0,0.06028]
[1776440242285,74.99,77842.28,36.8,0.9995,0.0,0.05982]
[1776440243292,74.99,77843.06,36.8,0.9995,0.0,0.05976]
[1776440245306,74.99,77842.33,36.8,0.9995,0.0,0.05982]
[1776440246313,74.99,77841.49,36.8,0.9995,0.0,0.05988]
[1776440247320,74.99,77850.07,36.8,0.99951,0.0,0.05922]
[1776440248327,74.99,77859.28,36.8,0.99951,0.0,0.05852]
[1776440249334,74.99,77861.78,36.8,0.99951,0.0,0.05833]
[1776440250341,74.99,77861.98,36.8,0.99951,0.0,0.05832]
[1776440252644,74.99,77862.05,36.8,0.99952,0.0,0.05796]
[1776440253362,74.99,77859.37,36.8,0.99951,0.0,0.05817]
[1776440254369,74.99,77857.63,36.8,0.99951,0.0,0.0583]
[1776440255376,74.99,77854.41,36.8,0.99951,0.0,0.05854]
[1776440255710,74.99,77854.41,36.8,0.99951,0.0,0.05854]
[1776440256383,74.99,77847.04,36.8,0.99951,0.0,0.0591]
[1776440257390,74.99,77844.25,36.8,0.9995,0.0,0.05931]
[1776440258398,74.99,77845.24,36.8,0.99951,0.0,0.05924]
[1776440259403,74.99,77844.27,36.8,0.9995,0.0,0.05931]
[1776440260413,74.99,77840.22,36.8,0.9995,0.0,0.05962]
[1776440261420,74.99,77836.03,36.8,0.9995,0.0,0.05995]
[1776440263194,74.99,77836.03,36.8,0.9995,0.0,0.05995]
[1776440263323,74.99,77836.03,36.8,0.9995,0.0,0.05995]
[1776440263346,74.99,77830.11,36.8,0.99949,0.0,0.06041]
[1776440263529,74.99,77830.11,36.8,0.99949,0.0,0.06041]
[1776440263777,74.99,77819.56,36.8,0.99949,0.0,0.06124]
[1776440264636,74.99,77819.56,36.8,0.99949,0.0,0.06124]
[1776440265125,74.99,77798.51,36.8,0.99947,0.0,0.06292]
[1776440265531,74.99,77778.81,36.8,0.99946,0.0,0.06453]
[1776440267437,74.99,77778.81,36.8,0.99946,0.0,0.06453]
[1776440266465,74.99,77771.63,36.8,0.99945,0.0,0.06513]
[1776440267493,74.99,77788.22,36.8,0.99946,0.0,0.06375]
[1776440269394,74.99,77802.48,36.8,0.99947,0.0,0.0626]
[1776440269493,74.99,77801.18,36.8,0.99947,0.0,0.0627]
[1776440270860,74.99,77799.48,36.8,0.99947,0.0,0.06284]
[1776440272514,74.99,77798.62,36.8,0.99947,0.0,0.06291]
[1776440274591,74.99,77798.6,36.8,0.99947,0.0,0.06291]
[1776440274636,74.99,77782.86,36.8,0.99946,0.0,0.06419]
[1776440275535,74.99,77776.88,36.8,0.99946,0.0,0.06469]
[1776440276542,74.99,77772.73,36.8,0.99945,0.0,0.06503]
[1776440278028,74.99,77772.73,36.8,0.99945,0.0,0.06503]
[1776440278207,74.99,77772.73,36.8,0.99945,0.0,0.06503]
[1776440278408,74.99,77766.9,36.8,0.99945,0.0,0.06552]
[1776440278497,74.99,77766.9,36.8,0.99945,0.0,0.06552]
[1776440279158,74.99,77764.92,36.8,0.99945,0.0,0.06569]
[1776440279795,74.99,77764.92,36.8,0.99945,0.0,0.06569]
[1776440279825,74.99,77766.45,36.8,0.99945,0.0,0.06556]
[1776440280570,74.99,77764.9,36.8,0.99945,0.0,0.06569]
[1776440281577,74.99,77761.41,36.8,0.99944,0.0,0.06598]
[1776440282751,74.99,77761.41,36.8,0.99944,0.0,0.06598]
[1776440282781,74.99,77761.41,36.8,0.99944,0.0,0.06598]
[1776440282945,74.99,77761.41,36.8,0.99944,0.0,0.06598]
[1776440283044,74.99,77761.41,36.8,0.99944,0.0,0.06598]
[1776440283192,74.99,77761.41,36.8,0.99944,0.0,0.06598]
[1776440283294,74.99,77758.99,36.8,0.99944,0.0,0.06619]
[1776440283760,74.99,77758.99,36.8,0.99944,0.0,0.06619]
[1776440283858,74.99,77767.85,36.8,0.99945,0.0,0.06544]
[1776440284975,74.99,77772.12,36.8,0.99945,0.0,0.06509]
[1776440285704,74.99,77772.12,36.8,0.99945,0.0,0.06509]
[1776440286374,74.99,77772.81,36.8,0.99945,0.0,0.06503]
[1776440286620,74.99,77780.49,36.8,0.99946,0.0,0.06439]
[1776440287541,74.99,77780.49,36.8,0.99946,0.0,0.06439]
[1776440287627,74.99,77779.09,36.8,0.99946,0.0,0.06451]
[1776440288634,74.99,77774.11,36.8,0.99945,0.0,0.06492]
[1776440289641,74.99,77772.79,36.8,0.99945,0.0,0.06503]
[1776440290648,74.99,77769.64,36.8,0.99945,0.0,0.06529]
[1776440291655,74.99,77768.38,36.8,0.99945,0.0,0.0654]
[1776440293113,74.99,77766.02,36.8,0.99945,0.0,0.0656]
[1776440293669,74.99,77771.56,36.8,0.99945,0.0,0.06513]
[1776440294677,74.99,77773.01,36.8,0.99945,0.0,0.06501]
[1776440295684,74.99,77769.46,36.8,0.99945,0.0,0.06531]
[1776440297698,74.99,77772.72,36.8,0.99945,0.0,0.06504]
[1776440298705,74.99,77776.79,36.8,0.99946,0.0,0.0647]
[1776440300022,74.99,77776.79,36.8,0.99946,0.0,0.0647]
[1776440300207,74.99,77778.7,36.8,0.99946,0.0,0.06454]
[1776440301104,74.99,77783.83,36.8,0.99946,0.0,0.06412]
[1776440301726,74.99,77790.59,36.8,0.99947,0.0,0.06356]
[1776440302477,74.99,77790.59,36.8,0.99947,0.0,0.06356]
[1776440303356,74.99,77790.59,36.8,0.99947,0.0,0.06356]
[1776440303457,74.99,77795.43,36.8,0.99947,0.0,0.06317]
[1776440303740,74.99,77797.6,36.8,0.99947,0.0,0.06299]
[1776440304747,74.99,77796.96,36.8,0.99947,0.0,0.06304]
[1776440305754,74.99,77796.46,36.8,0.99947,0.0,0.06308]
[1776440308775,74.99,77796.85,36.8,0.99947,0.0,0.06305]
[1776440309782,74.99,77798.21,36.8,0.99947,0.0,0.06294]
[1776440310789,74.99,77797.54,36.8,0.99947,0.0,0.063]
[1776440311796,74.99,77797.22,36.8,0.99947,0.0,0.06265]
[1776440312803,74.99,77795.1,36.8,0.99947,0.0,0.06282]
[1776440313810,74.99,77792.76,36.8,0.99947,0.0,0.06301]
[1776440314817,74.99,77791.92,36.8,0.99947,0.0,0.06308]
[1776440315824,74.99,77790.67,36.8,0.99947,0.0,0.06318]
[1776440316831,74.99,77791.73,36.8,0.99947,0.0,0.06309]
[1776440317838,74.99,77797.99,36.8,0.99947,0.0,0.06259]
[1776440318845,74.99,77803.18,36.8,0.99948,0.0,0.06217]
[1776440321866,74.99,77804.42,36.8,0.99948,0.0,0.06207]
[1776440324181,74.99,77806.35,36.8,0.99948,0.0,0.06192]
[1776440325307,74.99,77806.08,36.8,0.99948,0.0,0.06194]
[1776440325897,74.99,77808.73,36.8,0.99948,0.0,0.06173]
[1776440326673,74.99,77808.73,36.8,0.99948,0.0,0.06173]
[1776440326904,74.99,77813.89,36.8,0.99949,0.0,0.06132]
[1776440327911,74.99,77820.22,36.8,0.99949,0.0,0.06082]
[1776440328917,74.99,77819.45,36.8,0.99949,0.0,0.06088]
[1776440329925,74.99,77817.52,36.8,0.99949,0.0,0.06103]
[1776440330932,74.99,77818.52,36.8,0.99949,0.0,0.06095]
[1776440331939,74.99,77816.92,36.8,0.99949,0.0,0.06108]
[1776440332946,74.99,77818.9,36.8,0.99949,0.0,0.06092]
[1776440333954,74.99,77818.37,36.8,0.99949,0.0,0.06097]
[1776440336778,74.99,77818.22,36.8,0.99949,0.0,0.06098]
[1776440337014,74.99,77821.72,36.8,0.99949,0.0,0.0607]
[1776440337982,74.99,77826.98,36.8,0.9995,0.0,0.06029]
[1776440339036,74.99,77826.98,36.8,0.9995,0.0,0.06029]
[1776440339122,74.99,77824.5,36.8,0.99949,0.0,0.06049]
[1776440339996,74.99,77821.2,36.8,0.99949,0.0,0.06074]
[1776440341003,74.99,77819.09,36.8,0.99949,0.0,0.06091]
[1776440342010,74.99,77817.36,36.8,0.99949,0.0,0.06105]
[1776440343017,74.99,77819.45,36.8,0.99949,0.0,0.06088]
[1776440344306,74.99,77818.0,36.8,0.99949,0.0,0.06099]
[1776440345031,74.99,77815.81,36.8,0.99949,0.0,0.06117]
[1776440346336,74.99,77815.81,36.8,0.99949,0.0,0.06117]
[1776440346419,74.99,77807.34,36.8,0.99948,0.0,0.06184]
[1776440347045,74.99,77795.94,36.8,0.99947,0.0,0.06275]
[1776440347870,74.99,77795.94,36.8,0.99947,0.0,0.06275]
[1776440348052,74.99,77803.5,36.8,0.99948,0.0,0.06215]
[1776440349059,74.99,77810.11,36.8,0.99948,0.0,0.06162]
[1776440349575,74.99,77810.11,36.8,0.99948,0.0,0.06162]
[1776440350066,74.99,77803.36,36.8,0.99948,0.0,0.06216]
[1776440351073,74.99,77796.05,36.8,0.99947,0.0,0.06274]
[1776440352062,74.99,77796.05,36.8,0.99947,0.0,0.06274]
[1776440352073,74.99,77796.05,36.8,0.99947,0.0,0.06274]
[1776440352086,74.99,77786.87,36.8,0.99947,0.0,0.06349]
[1776440353093,74.99,77780.07,36.8,0.99946,0.0,0.06405]
[1776440354101,74.99,77774.83,36.8,0.99946,0.0,0.06448]
[1776440355108,74.99,77771.15,36.8,0.99945,0.0,0.06478]
[1776440356455,74.99,77769.16,36.8,0.99945,0.0,0.06495]
[1776440357122,74.99,77765.03,36.8,0.99945,0.0,0.06529]
[1776440359136,74.99,77766.37,36.8,0.99945,0.0,0.06518]
[1776440360150,74.99,77761.74,36.8,0.99945,0.0,0.06557]
[1776440360814,74.99,77761.74,36.8,0.99945,0.0,0.06557]
[1776440361156,74.99,77754.79,36.8,0.99944,0.0,0.06616]
[1776440362164,74.99,77753.38,36.8,0.99944,0.0,0.06628]
[1776440363170,74.99,77751.34,36.8,0.99944,0.0,0.06645]
[1776440364005,74.99,77751.34,36.8,0.99944,0.0,0.06645]
[1776440364103,74.99,77751.34,36.8,0.99944,0.0,0.06645]
[1776440364229,74.99,77751.34,36.8,0.99944,0.0,0.06645]
[1776440364256,74.99,77750.82,36.8,0.99944,0.0,0.06649]
[1776440365184,74.99,77750.03,36.8,0.99944,0.0,0.06656]
[1776440366191,74.99,77745.44,36.8,0.99943,0.0,0.06695]
[1776440367198,74.99,77743.82,36.8,0.99943,0.0,0.06709]
[1776440368205,74.99,77744.15,36.8,0.99943,0.0,0.06706]
[1776440369212,74.99,77744.59,36.8,0.99943,0.0,0.06703]
[1776440370219,74.99,77743.57,36.8,0.99943,0.0,0.06711]
[1776440371226,74.99,77743.11,36.8,0.99944,0.0,0.06676]
[1776440372233,74.99,77743.68,36.8,0.99944,0.0,0.06671]
[1776440373526,74.99,77743.68,36.8,0.99944,0.0,0.06671]
[1776440373240,74.99,77742.6,36.8,0.99943,0.0,0.06681]
[1776440373737,74.99,77742.6,36.8,0.99943,0.0,0.06681]
[1776440374402,74.99,77742.6,36.8,0.99943,0.0,0.06681]
[1776440374466,74.99,77730.62,36.8,0.99943,0.0,0.06784]
[1776440375532,74.99,77721.55,36.8,0.99942,0.0,0.06863]
[1776440376262,74.99,77726.04,36.8,0.99942,0.0,0.06824]
[1776440377268,74.99,77731.05,36.8,0.99943,0.0,0.0678]
[1776440378276,74.99,77736.58,36.8,0.99943,0.0,0.06732]
[1776440379283,74.99,77739.16,36.8,0.99943,0.0,0.0671]
[1776440380290,74.99,77738.11,36.8,0.99943,0.0,0.06719]
[1776440380919,74.99,77738.11,36.8,0.99943,0.0,0.06719]
[1776440381297,74.99,77741.45,36.8,0.99943,0.0,0.0669]
[1776440382304,74.99,77742.81,36.8,0.99944,0.0,0.06679]
[1776440383311,74.99,77743.51,36.8,0.99944,0.0,0.06673]
[1776440384318,74.99,77753.64,36.8,0.99944,0.0,0.06587]
[1776440385325,74.99,77756.82,36.8,0.99945,0.0,0.0656]
[1776440387339,74.99,77757.2,36.8,0.99945,0.0,0.06557]
[1776440388555,74.99,77758.07,36.8,0.99945,0.0,0.06549]
[1776440389353,74.99,77760.29,36.8,0.99945,0.0,0.06531]
[1776440390360,74.99,77756.86,36.8,0.99945,0.0,0.0656]
[1776440391366,74.99,77756.37,36.8,0.99945,0.0,0.06564]
[1776440392374,74.99,77757.05,36.8,0.99945,0.0,0.06558]
[1776440394388,74.99,77759.05,36.8,0.99945,0.0,0.06541]
[1776440395395,74.99,77757.25,36.8,0.99945,0.0,0.06556]
[1776440397409,74.99,77755.28,36.8,0.99944,0.0,0.06573]
[1776440398416,74.99,77752.83,36.8,0.99944,0.0,0.06594]
[1776440399423,74.99,77746.27,36.8,0.99944,0.0,0.06649]
[1776440400430,74.99,77742.34,36.8,0.99943,0.0,0.06683]
[1776440401437,74.99,77740.82,36.8,0.99943,0.0,0.06696]
[1776440401942,74.99,77740.82,36.8,0.99943,0.0,0.06696]
[1776440403451,74.99,77741.39,36.8,0.99943,0.0,0.06691]
[1776440404458,74.99,77740.54,36.8,0.99943,0.0,0.06698]
[1776440405465,74.99,77740.07,36.8,0.99943,0.0,0.06702]
[1776440406474,74.99,77740.56,36.8,0.99943,0.0,0.06698]
[1776440407481,74.99,77741.1,36.8,0.99943,0.0,0.06693]
[1776440408488,74.99,77738.14,36.8,0.99943,0.0,0.06719]
[1776440409495,74.99,77737.31,36.8,0.99943,0.0,0.06726]
[1776440411509,74.99,77737.06,36.8,0.99943,0.0,0.06728]
[1776440415537,74.99,77739.05,36.8,0.99943,0.0,0.06711]
[1776440416544,74.99,77737.61,36.8,0.99943,0.0,0.06723]
[1776440420572,74.99,77737.01,36.8,0.99943,0.0,0.06728]
[1776440423593,74.99,77737.45,36.8,0.99943,0.0,0.06725]
[1776440424600,74.99,77737.7,36.8,0.99943,0.0,0.06723]
[1776440427621,74.99,77738.63,36.8,0.99943,0.0,0.06715]
[1776440429591,74.99,77738.24,36.8,0.99943,0.0,0.06718]
[1776440430024,74.99,77738.24,36.8,0.99943,0.0,0.06718]
[1776440430037,74.99,77737.89,36.8,0.99943,0.0,0.06721]
[1776440430642,74.99,77744.99,36.8,0.99944,0.0,0.0666]
[1776440431653,74.99,77749.22,36.8,0.99944,0.0,0.06585]
[1776440432660,74.99,77748.3,36.8,0.99944,0.0,0.06593]
[1776440434675,74.99,77748.71,36.8,0.99944,0.0,0.0659]
[1776440435682,74.99,77750.03,36.8,0.99944,0.0,0.06578]
[1776440436689,74.99,77749.62,36.8,0.99944,0.0,0.06582]
[1776440437696,74.99,77748.19,36.8,0.99944,0.0,0.06594]
[1776440438703,74.99,77748.59,36.8,0.99944,0.0,0.06591]
[1776440439710,74.99,77747.81,36.8,0.99944,0.0,0.06597]
[1776440440717,74.99,77746.28,36.8,0.99944,0.0,0.0661]
[1776440441724,74.99,77744.1,36.8,0.99944,0.0,0.06629]
[1776440442731,74.99,77743.9,36.8,0.99944,0.0,0.0663]
[1776440443738,74.99,77744.66,36.8,0.99944,0.0,0.06624]
[1776440444745,74.99,77743.69,36.8,0.99944,0.0,0.06632]
[1776440445752,74.99,77741.01,36.8,0.99944,0.0,0.06655]
[1776440446759,74.99,77742.77,36.8,0.99944,0.0,0.0664]
[1776440447766,74.99,77740.67,36.8,0.99944,0.0,0.06658]
[1776440450787,74.99,77741.26,36.8,0.99944,0.0,0.06653]
[1776440451794,74.99,77742.52,36.8,0.99944,0.0,0.06642]
[1776440452801,74.99,77741.99,36.8,0.99944,0.0,0.06647]
[1776440453809,74.99,77741.69,36.8,0.99944,0.0,0.06649]
[1776440454815,74.99,77741.4,36.8,0.99944,0.0,0.06652]
[1776440455648,74.99,77741.4,36.8,0.99944,0.0,0.06652]
[1776440455823,74.99,77738.83,36.8,0.99944,0.0,0.06674]
[1776440456829,74.99,77737.64,36.8,0.99943,0.0,0.06684]
[1776440457836,74.99,77737.95,36.8,0.99943,0.0,0.06681]
[1776440460857,74.99,77735.16,36.8,0.99943,0.0,0.06705]
[1776440462559,74.99,77724.1,36.8,0.99942,0.0,0.06801]
[1776440462871,74.99,77733.97,36.8,0.99943,0.0,0.06715]
[1776440464574,74.99,77733.97,36.8,0.99943,0.0,0.06715]
[1776440464602,74.99,77727.68,36.8,0.99943,0.0,0.0677]
[1776440465488,74.99,77712.17,36.8,0.99941,0.0,0.06905]
[1776440466055,74.99,77712.17,36.8,0.99941,0.0,0.06905]
[1776440466366,74.99,77687.34,36.8,0.99939,0.0,0.07127]
[1776440467217,74.99,77687.34,36.8,0.99939,0.0,0.07127]
[1776440467283,74.99,77697.67,36.8,0.9994,0.0,0.07034]
[1776440467952,74.99,77713.09,36.8,0.99941,0.0,0.06897]
[1776440468914,74.99,77713.09,36.8,0.99941,0.0,0.06897]
[1776440468939,74.99,77716.91,36.8,0.99942,0.0,0.06863]
[1776440469946,74.99,77718.65,36.8,0.99942,0.0,0.06848]
[1776440470721,74.99,77718.65,36.8,0.99942,0.0,0.06848]
[1776440470902,74.99,77718.65,36.8,0.99942,0.0,0.06848]
[1776440470953,74.99,77718.65,36.8,0.99942,0.0,0.06848]
[1776440470998,74.99,77719.57,36.8,0.99942,0.0,0.0684]
[1776440471960,74.99,77719.09,36.8,0.99942,0.0,0.06844]
[1776440473561,74.99,77719.09,36.8,0.99942,0.0,0.06844]
[1776440473646,74.99,77724.2,36.8,0.99942,0.0,0.068]
[1776440473976,74.99,77740.02,36.8,0.99944,0.0,0.06663]
[1776440474983,74.99,77736.34,36.8,0.99943,0.0,0.06695]
[1776440476088,74.99,77730.44,36.8,0.99943,0.0,0.06746]
[1776440476997,74.99,77720.36,36.8,0.99942,0.0,0.06833]
[1776440478004,74.99,77719.51,36.8,0.99942,0.0,0.06841]
[1776440479011,74.99,77720.63,36.8,0.99942,0.0,0.06831]
[1776440480555,74.99,77719.9,36.8,0.99942,0.0,0.06837]
[1776440481478,74.99,77732.58,36.8,0.99943,0.0,0.06727]
[1776440482120,74.99,77736.63,36.8,0.99943,0.0,0.06692]
[1776440483046,74.99,77728.31,36.8,0.99943,0.0,0.06764]
[1776440484054,74.99,77714.76,36.8,0.99942,0.0,0.06882]
[1776440485064,74.99,77704.15,36.8,0.99941,0.0,0.06976]
[1776440486610,74.99,77704.15,36.8,0.99941,0.0,0.06976]
[1776440486653,74.99,77702.2,36.8,0.99941,0.0,0.06994]
[1776440486712,74.99,77702.2,36.8,0.99941,0.0,0.06994]
[1776440486829,74.99,77702.2,36.8,0.99941,0.0,0.06994]
[1776440487189,74.99,77702.2,36.8,0.99941,0.0,0.06994]
[1776440487274,74.99,77706.06,36.8,0.99941,0.0,0.06959]
[1776440488284,74.99,77710.23,36.8,0.99941,0.0,0.06922]
[1776440489291,74.99,77710.23,36.8,0.99941,0.0,0.06922]
[1776440489304,74.99,77711.89,36.8,0.99941,0.0,0.06908]
[1776440490099,74.99,77712.46,36.8,0.99941,0.0,0.06903]
[1776440491368,74.99,77714.67,36.8,0.99942,0.0,0.06843]
[1776440492113,74.99,77713.38,36.8,0.99942,0.0,0.06854]
[1776440493120,74.99,77712.2,36.8,0.99942,0.0,0.06865]
[1776440494127,74.99,77721.68,36.8,0.99942,0.0,0.06782]
[1776440495134,74.99,77727.5,36.8,0.99943,0.0,0.06732]
[1776440496141,74.99,77723.48,36.8,0.99943,0.0,0.06766]
[1776440497148,74.99,77718.43,36.8,0.99942,0.0,0.0681]
[1776440498156,74.99,77719.78,36.8,0.99942,0.0,0.06798]
[1776440499163,74.99,77726.04,36.8,0.99943,0.0,0.06744]
[1776440500176,74.99,77729.65,36.8,0.99943,0.0,0.06713]
[1776440501181,74.99,77728.92,36.8,0.99943,0.0,0.06719]
[1776440502188,74.99,77722.19,36.8,0.99943,0.0,0.06777]
[1776440502909,74.99,77722.19,36.8,0.99943,0.0,0.06777]
[1776440503195,74.99,77713.01,36.8,0.99942,0.0,0.06858]
[1776440504202,74.99,77707.07,36.8,0.99941,0.0,0.0691]
[1776440506218,74.99,77700.08,36.8,0.99941,0.0,0.06972]
[1776440506900,74.99,77700.08,36.8,0.99941,0.0,0.06972]
[1776440510799,74.99,77699.84,36.8,0.99941,0.0,0.06974]
[1776440515390,74.99,77699.71,36.8,0.99941,0.0,0.06975]
[1776440515397,74.99,77699.71,36.8,0.99941,0.0,0.06975]
[1776440515706,74.99,77697.93,36.8,0.99941,0.0,0.06991]
[1776440516321,74.99,77697.93,36.8,0.99941,0.0,0.06991]
[1776440516409,74.99,77692.95,36.8,0.9994,0.0,0.07036]
[1776440517217,74.99,77692.95,36.8,0.9994,0.0,0.07036]
[1776440517562,74.99,77692.95,36.8,0.9994,0.0,0.07036]
[1776440517657,74.99,77686.94,36.8,0.9994,0.0,0.0709]
[1776440518424,74.99,77686.94,36.8,0.9994,0.0,0.0709]
[1776440518573,74.99,77686.94,36.8,0.9994,0.0,0.0709]
[1776440518577,74.99,77686.35,36.8,0.9994,0.0,0.07095]
[1776440518929,74.99,77686.35,36.8,0.9994,0.0,0.07095]
[1776440519312,74.99,77691.09,36.8,0.9994,0.0,0.07052]
[1776440520072,74.99,77691.09,36.8,0.9994,0.0,0.07052]
[1776440520611,74.99,77698.95,36.8,0.99941,0.0,0.06982]
[1776440521326,74.99,77700.0,36.8,0.99941,0.0,0.06973]
[1776440523339,74.99,77698.99,36.8,0.99941,0.0,0.06982]
[1776440524722,74.99,77698.99,36.8,0.99941,0.0,0.06982]
[1776440524346,74.99,77696.87,36.8,0.9994,0.0,0.07]
[1776440525073,74.99,77696.87,36.8,0.9994,0.0,0.07]
[1776440525637,74.99,77692.42,36.8,0.9994,0.0,0.0704]
[1776440526288,74.99,77692.42,36.8,0.9994,0.0,0.0704]
[1776440526364,74.99,77681.84,36.8,0.99939,0.0,0.07136]
[1776440527369,74.99,77671.3,36.8,0.99938,0.0,0.07232]
[1776440528390,74.99,77667.8,36.8,0.99938,0.0,0.07265]
[1776440529387,74.99,77673.27,36.8,0.99938,0.0,0.07214]
[1776440530394,74.99,77671.86,36.8,0.99938,0.0,0.07227]
[1776440530936,74.99,77671.86,36.8,0.99938,0.0,0.07227]
[1776440531401,74.99,77665.64,36.8,0.99938,0.0,0.07285]
[1776440533415,74.99,77664.52,36.8,0.99938,0.0,0.07295]
[1776440534422,74.99,77660.84,36.8,0.99937,0.0,0.07329]
[1776440535429,74.99,77657.05,36.8,0.99937,0.0,0.07365]
[1776440536812,74.99,77657.05,36.8,0.99937,0.0,0.07365]
[1776440536436,74.99,77654.69,36.8,0.99937,0.0,0.07387]
[1776440537344,74.99,77654.69,36.8,0.99937,0.0,0.07387]
[1776440537450,74.99,77637.94,36.8,0.99935,0.0,0.07546]
[1776440537862,74.99,77637.94,36.8,0.99935,0.0,0.07546]
[1776440538454,74.99,77629.23,36.8,0.99935,0.0,0.07629]
[1776440538820,74.99,77629.23,36.8,0.99935,0.0,0.07629]
[1776440538823,74.99,77629.23,36.8,0.99935,0.0,0.07629]
[1776440538926,74.99,77629.23,36.8,0.99935,0.0,0.07629]
[1776440539623,74.99,77629.23,36.8,0.99935,0.0,0.07629]
[1776440539639,74.99,77623.86,36.8,0.99934,0.0,0.07681]
[1776440540640,74.99,77623.86,36.8,0.99934,0.0,0.07681]
[1776440540733,74.99,77620.46,36.8,0.99934,0.0,0.07715]
[1776440540875,74.99,77620.46,36.8,0.99934,0.0,0.07715]
[1776440541729,74.99,77620.46,36.8,0.99934,0.0,0.07715]
[1776440541476,74.99,77603.52,36.8,0.99932,0.0,0.07882]
[1776440542144,74.99,77603.52,36.8,0.99932,0.0,0.07882]
[1776440542396,74.99,77603.52,36.8,0.99932,0.0,0.07882]
[1776440542614,74.99,77603.52,36.8,0.99932,0.0,0.07882]
[1776440542650,74.99,77584.45,36.8,0.9993,0.0,0.08074]
[1776440543490,74.99,77575.59,36.8,0.9993,0.0,0.08164]
[1776440544490,74.99,77575.59,36.8,0.9993,0.0,0.08164]
[1776440544497,74.99,77569.08,36.8,0.99929,0.0,0.08231]
[1776440545395,74.99,77569.08,36.8,0.99929,0.0,0.08231]
[1776440545504,74.99,77564.48,36.8,0.99928,0.0,0.08279]
[1776440546512,74.99,77562.39,36.8,0.99928,0.0,0.08301]
[1776440546984,74.99,77562.39,36.8,0.99928,0.0,0.08301]
[1776440547519,74.99,77562.0,36.8,0.99928,0.0,0.08305]
[1776440548526,74.99,77561.62,36.8,0.99928,0.0,0.08309]
[1776440548828,74.99,77561.62,36.8,0.99928,0.0,0.08309]
[1776440549180,74.99,77561.62,36.8,0.99928,0.0,0.08309]
[1776440549533,74.99,77560.28,36.8,0.99928,0.0,0.08323]
[1776440550540,74.99,77560.98,36.8,0.99928,0.0,0.08316]
[1776440551547,74.99,77564.65,36.8,0.99929,0.0,0.08231]
[1776440552553,74.99,77568.59,36.8,0.99929,0.0,0.0819]
[1776440553560,74.99,77570.17,36.8,0.99929,0.0,0.08174]
[1776440554568,74.99,77573.53,36.8,0.9993,0.0,0.08139]
[1776440555575,74.99,77574.56,36.8,0.9993,0.0,0.08129]
[1776440556422,74.99,77574.56,36.8,0.9993,0.0,0.08129]
[1776440556629,74.99,77572.04,36.8,0.9993,0.0,0.08154]
[1776440557590,74.99,77566.85,36.8,0.99929,0.0,0.08208]
[1776440558597,74.99,77568.7,36.8,0.99929,0.0,0.08189]
[1776440559604,74.99,77571.46,36.8,0.9993,0.0,0.0816]
[1776440560438,74.99,77571.46,36.8,0.9993,0.0,0.0816]
[1776440560656,74.99,77571.05,36.8,0.99929,0.0,0.08165]
[1776440561617,74.99,77568.32,36.8,0.99929,0.0,0.08193]
[1776440562625,74.99,77565.49,36.8,0.99929,0.0,0.08222]
[1776440563635,74.99,77565.08,36.8,0.99929,0.0,0.08226]
[1776440564641,74.99,77564.68,36.8,0.99929,0.0,0.0823]
[1776440565758,74.99,77564.68,36.8,0.99929,0.0,0.0823]
[1776440565650,74.99,77561.43,36.8,0.99929,0.0,0.08264]
[1776440566657,74.99,77555.6,36.8,0.99928,0.0,0.08325]
[1776440566952,74.99,77555.6,36.8,0.99928,0.0,0.08325]
[1776440567232,74.99,77555.6,36.8,0.99928,0.0,0.08325]
[1776440567664,74.99,77554.85,36.8,0.99928,0.0,0.08333]
[1776440568671,74.99,77554.32,36.8,0.99928,0.0,0.08338]
[1776440569285,74.99,77554.32,36.8,0.99928,0.0,0.08338]
[1776440571612,74.99,77554.22,36.8,0.99928,0.0,0.08339]
[1776440571701,74.99,77541.94,36.8,0.99927,0.0,0.08469]
[1776440571877,74.99,77541.94,36.8,0.99927,0.0,0.08469]
[1776440572702,74.99,77536.21,36.8,0.99926,0.0,0.0853]
[1776440573709,74.99,77536.83,36.8,0.99926,0.0,0.08524]
[1776440575449,74.99,77536.69,36.8,0.99926,0.0,0.08525]
[1776440575529,74.99,77536.69,36.8,0.99926,0.0,0.08525]
[1776440575723,74.99,77524.69,36.8,0.99925,0.0,0.08654]
[1776440576730,74.99,77520.83,36.8,0.99924,0.0,0.08696]
[1776440577438,74.99,77520.83,36.8,0.99924,0.0,0.08696]
[1776440577742,74.99,77519.24,36.8,0.99924,0.0,0.08714]
[1776440577888,74.99,77519.24,36.8,0.99924,0.0,0.08714]
[1776440578746,74.99,77516.98,36.8,0.99924,0.0,0.08738]
[1776440579753,74.99,77515.82,36.8,0.99924,0.0,0.08751]
[1776440580760,74.99,77517.32,36.8,0.99924,0.0,0.08735]
[1776440581421,74.99,77517.32,36.8,0.99924,0.0,0.08735]
[1776440581741,74.99,77517.32,36.8,0.99924,0.0,0.08735]
[1776440581767,74.99,77511.98,36.8,0.99924,0.0,0.08793]
[1776440582775,74.99,77522.5,36.8,0.99925,0.0,0.08678]
[1776440583783,74.99,77528.08,36.8,0.99925,0.0,0.08618]
[1776440584789,74.99,77518.69,36.8,0.99924,0.0,0.0872]
[1776440585796,74.99,77517.14,36.8,0.99924,0.0,0.08737]
[1776440586803,74.99,77527.26,36.8,0.99925,0.0,0.08627]
[1776440587810,74.99,77536.2,36.8,0.99926,0.0,0.0853]
[1776440588817,74.99,77535.63,36.8,0.99926,0.0,0.08536]
[1776440589210,74.99,77535.63,36.8,0.99926,0.0,0.08536]
[1776440589953,74.99,77535.63,36.8,0.99926,0.0,0.08536]
[1776440590006,74.99,77540.71,36.8,0.99926,0.0,0.08482]
[1776440590845,74.99,77540.71,36.8,0.99926,0.0,0.08482]
[1776440591802,74.99,77551.46,36.8,0.99928,0.0,0.08368]
[1776440592070,74.99,77551.46,36.8,0.99928,0.0,0.08368]
[1776440592857,74.99,77551.46,36.8,0.99928,0.0,0.08368]
[1776440592370,74.99,77534.1,36.8,0.99926,0.0,0.08553]
[1776440593052,74.99,77518.29,36.8,0.99924,0.0,0.08724]
[1776440593855,74.99,77515.13,36.8,0.99924,0.0,0.08759]
[1776440594869,74.99,77517.47,36.8,0.99924,0.0,0.08733]
[1776440596437,74.99,77517.47,36.8,0.99924,0.0,0.08733]
[1776440596511,74.99,77513.99,36.8,0.99924,0.0,0.08771]
[1776440597890,74.99,77512.53,36.8,0.99924,0.0,0.08787]
[1776440600911,74.99,77514.49,36.8,0.99924,0.0,0.08766]
[1776440602930,74.99,77516.51,36.8,0.99924,0.0,0.08744]
[1776440604830,74.99,77516.51,36.8,0.99924,0.0,0.08744]
[1776440603937,74.99,77527.86,36.8,0.99925,0.0,0.0862]
[1776440605573,74.99,77533.77,36.8,0.99926,0.0,0.08556]
[1776440605951,74.99,77543.89,36.8,0.99927,0.0,0.08448]
[1776440607691,74.99,77543.89,36.8,0.99927,0.0,0.08448]
[1776440607743,74.99,77544.39,36.8,0.99927,0.0,0.08443]
[1776440608405,74.99,77544.39,36.8,0.99927,0.0,0.08443]
[1776440608790,74.99,77550.46,36.8,0.99927,0.0,0.08379]
[1776440609409,74.99,77550.46,36.8,0.99927,0.0,0.08379]
[1776440609459,74.99,77547.27,36.8,0.99927,0.0,0.08413]
[1776440610425,74.99,77547.27,36.8,0.99927,0.0,0.08413]
[1776440610852,74.99,77541.88,36.8,0.99927,0.0,0.0847]
[1776440611124,74.99,77541.88,36.8,0.99927,0.0,0.0847]
[1776440612639,74.99,77542.32,36.8,0.99927,0.0,0.08417]
[1776440612675,74.99,77541.71,36.8,0.99927,0.0,0.08424]
[1776440612980,74.99,77541.71,36.8,0.99927,0.0,0.08424]
[1776440613331,74.99,77541.71,36.8,0.99927,0.0,0.08424]
[1776440613403,74.99,77543.72,36.8,0.99927,0.0,0.08403]
[1776440614121,74.99,77536.98,36.8,0.99927,0.0,0.08474]
[1776440615019,74.99,77527.02,36.8,0.99926,0.0,0.08581]
[1776440616028,74.99,77521.91,36.8,0.99925,0.0,0.08636]
[1776440617221,74.99,77516.12,36.8,0.99924,0.0,0.08699]
[1776440618040,74.99,77517.42,36.8,0.99925,0.0,0.08685]
[1776440619047,74.99,77522.07,36.8,0.99925,0.0,0.08634]
[1776440620054,74.99,77518.92,36.8,0.99925,0.0,0.08668]
[1776440621061,74.99,77521.36,36.8,0.99925,0.0,0.08642]
[1776440622068,74.99,77529.41,36.8,0.99926,0.0,0.08555]
[1776440623075,74.99,77532.78,36.8,0.99926,0.0,0.08519]
[1776440624083,74.99,77529.83,36.8,0.99926,0.0,0.08551]
[1776440625090,74.99,77522.04,36.8,0.99925,0.0,0.08635]
[1776440626097,74.99,77520.65,36.8,0.99925,0.0,0.0865]
[1776440627104,74.99,77516.75,36.8,0.99924,0.0,0.08692]
[1776440628193,74.99,77516.75,36.8,0.99924,0.0,0.08692]
[1776440628244,74.99,77515.53,36.8,0.99924,0.0,0.08705]
[1776440629450,74.99,77515.53,36.8,0.99924,0.0,0.08705]
[1776440629798,74.99,77515.53,36.8,0.99924,0.0,0.08705]
[1776440629849,74.99,77515.53,36.8,0.99924,0.0,0.08705]
[1776440629475,74.99,77512.57,36.8,0.99924,0.0,0.08738]
[1776440630132,74.99,77512.57,36.8,0.99924,0.0,0.08738]
[1776440630537,74.99,77513.15,36.8,0.99924,0.0,0.08731]
[1776440631193,74.99,77513.15,36.8,0.99924,0.0,0.08731]
[1776440631595,74.99,77513.15,36.8,0.99924,0.0,0.08731]
[1776440631644,74.99,77509.9,36.8,0.99924,0.0,0.08767]
[1776440633153,74.99,77508.7,36.8,0.99924,0.0,0.0878]
[1776440634160,74.99,77510.37,36.8,0.99924,0.0,0.08762]
[1776440635168,74.99,77511.81,36.8,0.99924,0.0,0.08746]
[1776440640204,74.99,77511.13,36.8,0.99924,0.0,0.08753]
[1776440641426,74.99,77511.13,36.8,0.99924,0.0,0.08753]
[1776440642218,74.99,77522.91,36.8,0.99925,0.0,0.08625]
[1776440643565,74.99,77533.11,36.8,0.99926,0.0,0.08515]
[1776440644218,74.99,77533.11,36.8,0.99926,0.0,0.08515]
[1776440644232,74.99,77545.93,36.8,0.99927,0.0,0.08379]
[1776440645435,74.99,77545.93,36.8,0.99927,0.0,0.08379]
[1776440645500,74.99,77549.32,36.8,0.99928,0.0,0.08344]
[1776440646246,74.99,77552.05,36.8,0.99928,0.0,0.08315]
[1776440647253,74.99,77550.83,36.8,0.99928,0.0,0.08328]
[1776440648117,74.99,77550.83,36.8,0.99928,0.0,0.08328]
[1776440648225,74.99,77550.83,36.8,0.99928,0.0,0.08328]
[1776440648260,74.99,77543.37,36.8,0.99927,0.0,0.08406]
[1776440649267,74.99,77541.76,36.8,0.99927,0.0,0.08423]
[1776440650190,74.99,77541.76,36.8,0.99927,0.0,0.08423]
[1776440651281,74.99,77544.34,36.8,0.99927,0.0,0.08396]
[1776440652207,74.99,77544.34,36.8,0.99927,0.0,0.08396]
[1776440653295,74.99,77543.39,36.8,0.99927,0.0,0.08406]
[1776440654302,74.99,77546.99,36.8,0.99928,0.0,0.08368]
[1776440655309,74.99,77551.09,36.8,0.99928,0.0,0.08325]
[1776440656317,74.99,77549.78,36.8,0.99928,0.0,0.08339]
[1776440657323,74.99,77544.66,36.8,0.99927,0.0,0.08393]
[1776440658330,74.99,77541.87,36.8,0.99927,0.0,0.08422]
[1776440659337,74.99,77543.71,36.8,0.99927,0.0,0.08403]
[1776440660344,74.99,77546.82,36.8,0.99928,0.0,0.0837]
[1776440661351,74.99,77549.84,36.8,0.99928,0.0,0.08338]
[1776440663365,74.99,77545.59,36.8,0.99927,0.0,0.08383]
[1776440664372,74.99,77547.01,36.8,0.99928,0.0,0.08368]
[1776440665379,74.99,77548.49,36.8,0.99928,0.0,0.08352]
[1776440666386,74.99,77550.22,36.8,0.99928,0.0,0.08334]
[1776440668400,74.99,77549.19,36.8,0.99928,0.0,0.08345]
[1776440669415,74.99,77550.11,36.8,0.99928,0.0,0.08335]
[1776440670422,74.99,77551.63,36.8,0.99928,0.0,0.08319]
[1776440671429,74.99,77549.59,36.8,0.99928,0.0,0.08294]
[1776440672436,74.99,77547.48,36.8,0.99928,0.0,0.08316]
[1776440673331,74.99,77547.48,36.8,0.99928,0.0,0.08316]
[1776440673443,74.99,77547.82,36.8,0.99928,0.0,0.08312]
[1776440674450,74.99,77548.42,36.8,0.99928,0.0,0.08306]
[1776440675457,74.99,77547.85,36.8,0.99928,0.0,0.08312]
[1776440676281,74.99,77547.85,36.8,0.99928,0.0,0.08312]
[1776440676464,74.99,77547.05,36.8,0.99928,0.0,0.0832]
[1776440678478,74.99,77546.71,36.8,0.99928,0.0,0.08324]
[1776440679484,74.99,77546.17,36.8,0.99928,0.0,0.0833]
[1776440680492,74.99,77548.85,36.8,0.99928,0.0,0.08301]
[1776440681499,74.99,77552.41,36.8,0.99928,0.0,0.08264]
[1776440682506,74.99,77553.31,36.8,0.99929,0.0,0.08255]
[1776440683513,74.99,77555.73,36.8,0.99929,0.0,0.0823]
[1776440684520,74.99,77557.66,36.8,0.99929,0.0,0.0821]
[1776440685527,74.99,77558.83,36.8,0.99929,0.0,0.08198]
[1776440686533,74.99,77558.59,36.8,0.99929,0.0,0.082]
[1776440687541,74.99,77562.57,36.8,0.99929,0.0,0.08159]
[1776440688548,74.99,77565.23,36.8,0.9993,0.0,0.08132]
[1776440689555,74.99,77566.28,36.8,0.9993,0.0,0.08121]
[1776440690562,74.99,77565.87,36.8,0.9993,0.0,0.08125]
[1776440691569,74.99,77568.91,36.8,0.9993,0.0,0.08094]
[1776440694590,74.99,77572.69,36.8,0.9993,0.0,0.08056]
[1776440695126,74.99,77572.69,36.8,0.9993,0.0,0.08056]
[1776440695597,74.99,77577.52,36.8,0.99931,0.0,0.08007]
[1776440696604,74.99,77581.63,36.8,0.99931,0.0,0.07965]
[1776440697294,74.99,77581.63,36.8,0.99931,0.0,0.07965]
[1776440697611,74.99,77571.91,36.8,0.9993,0.0,0.08064]
[1776440698618,74.99,77568.67,36.8,0.9993,0.0,0.08097]
[1776440699625,74.99,77567.47,36.8,0.9993,0.0,0.08109]
[1776440700632,74.99,77569.41,36.8,0.9993,0.0,0.08089]
[1776440701453,74.99,77569.41,36.8,0.9993,0.0,0.08089]
[1776440701717,74.99,77569.41,36.8,0.9993,0.0,0.08089]
[1776440701901,74.99,77576.74,36.8,0.99931,0.0,0.08014]
[1776440702659,74.99,77588.12,36.8,0.99932,0.0,0.079]
[1776440703320,74.99,77588.12,36.8,0.99932,0.0,0.079]
[1776440703741,74.99,77596.26,36.8,0.99933,0.0,0.07819]
[1776440704673,74.99,77595.2,36.8,0.99933,0.0,0.0783]
[1776440705306,74.99,77595.2,36.8,0.99933,0.0,0.0783]
[1776440705714,74.99,77598.51,36.8,0.99933,0.0,0.07797]
[1776440706293,74.99,77598.51,36.8,0.99933,0.0,0.07797]
[1776440706688,74.99,77594.52,36.8,0.99933,0.0,0.07836]
[1776440707357,74.99,77594.52,36.8,0.99933,0.0,0.07836]
[1776440707695,74.99,77601.61,36.8,0.99933,0.0,0.07766]
[1776440708702,74.99,77602.59,36.8,0.99933,0.0,0.07757]
[1776440709122,74.99,77602.59,36.8,0.99933,0.0,0.07757]
[1776440709709,74.99,77601.29,36.8,0.99933,0.0,0.07769]
[1776440710716,74.99,77600.72,36.8,0.99933,0.0,0.07775]
[1776440711840,74.99,77592.6,36.8,0.99932,0.0,0.07855]
[1776440712816,74.99,77601.08,36.8,0.99933,0.0,0.07771]
[1776440713737,74.99,77602.2,36.8,0.99933,0.0,0.0776]
[1776440714744,74.99,77599.72,36.8,0.99933,0.0,0.07785]
[1776440715750,74.99,77597.26,36.8,0.99933,0.0,0.07809]
[1776440716758,74.99,77598.97,36.8,0.99933,0.0,0.07792]
[1776440717765,74.99,77602.84,36.8,0.99933,0.0,0.07754]
[1776440718627,74.99,77602.84,36.8,0.99933,0.0,0.07754]
[1776440718773,74.99,77608.9,36.8,0.99934,0.0,0.07695]
[1776440719781,74.99,77608.9,36.8,0.99934,0.0,0.07695]
[1776440719815,74.99,77616.23,36.8,0.99935,0.0,0.07624]
[1776440720451,74.99,77616.23,36.8,0.99935,0.0,0.07624]
[1776440720732,74.99,77616.23,36.8,0.99935,0.0,0.07624]
[1776440720801,74.99,77630.37,36.8,0.99936,0.0,0.07488]
[1776440721808,74.99,77634.17,36.8,0.99936,0.0,0.07452]
[1776440722361,74.99,77634.17,36.8,0.99936,0.0,0.07452]
[1776440722816,74.99,77632.57,36.8,0.99936,0.0,0.07467]
[1776440723829,74.99,77632.57,36.8,0.99936,0.0,0.07467]
[1776440723832,74.99,77620.11,36.8,0.99935,0.0,0.07586]
[1776440724227,74.99,77620.11,36.8,0.99935,0.0,0.07586]
[1776440724392,74.99,77620.11,36.8,0.99935,0.0,0.07586]
[1776440724830,74.99,77613.35,36.8,0.99934,0.0,0.07651]
[1776440725181,74.99,77613.35,36.8,0.99934,0.0,0.07651]
[1776440725837,74.99,77615.07,36.8,0.99934,0.0,0.07635]
[1776440726844,74.99,77618.42,36.8,0.99935,0.0,0.07602]
[1776440728859,74.99,77616.63,36.8,0.99935,0.0,0.0762]
[1776440729865,74.99,77620.19,36.8,0.99935,0.0,0.07585]
[1776440730872,74.99,77619.34,36.8,0.99935,0.0,0.07594]
[1776440731878,74.99,77623.23,36.8,0.99936,0.0,0.07513]
[1776440732971,74.99,77634.39,36.8,0.99937,0.0,0.07407]
[1776440733893,74.99,77644.03,36.8,0.99937,0.0,0.07316]
[1776440734900,74.99,77645.27,36.8,0.99937,0.0,0.07305]
[1776440735907,74.99,77646.49,36.8,0.99938,0.0,0.07293]
[1776440736914,74.99,77651.59,36.8,0.99938,0.0,0.07246]
[1776440737231,74.99,77651.59,36.8,0.99938,0.0,0.07246]
[1776440737920,74.99,77654.72,36.8,0.99938,0.0,0.07217]
[1776440738928,74.99,77655.83,36.8,0.99938,0.0,0.07207]
[1776440739934,74.99,77656.33,36.8,0.99938,0.0,0.07202]
[1776440740943,74.99,77659.49,36.8,0.99939,0.0,0.07173]
[1776440741950,74.99,77666.88,36.8,0.99939,0.0,0.07106]
[1776440742957,74.99,77667.4,36.8,0.99939,0.0,0.07101]
[1776440743437,74.99,77667.4,36.8,0.99939,0.0,0.07101]
[1776440743967,74.99,77668.24,36.8,0.99939,0.0,0.07094]
[1776440744058,74.99,77668.24,36.8,0.99939,0.0,0.07094]
[1776440744971,74.99,77673.09,36.8,0.9994,0.0,0.0705]
[1776440745978,74.99,77677.06,36.8,0.9994,0.0,0.07014]
[1776440746985,74.99,77676.72,36.8,0.9994,0.0,0.07017]
[1776440747992,74.99,77678.28,36.8,0.9994,0.0,0.07003]
[1776440748999,74.99,77683.54,36.8,0.99941,0.0,0.06956]
[1776440750006,74.99,77686.49,36.8,0.99941,0.0,0.0693]
[1776440751013,74.99,77687.82,36.8,0.99941,0.0,0.06918]
[1776440752023,74.99,77692.34,36.8,0.99941,0.0,0.06878]
[1776440753027,74.99,77694.68,36.8,0.99942,0.0,0.06858]
[1776440754034,74.99,77692.67,36.8,0.99941,0.0,0.06875]
[1776440755261,74.99,77692.67,36.8,0.99941,0.0,0.06875]
[1776440755499,74.99,77692.67,36.8,0.99941,0.0,0.06875]
[1776440755578,74.99,77693.98,36.8,0.99942,0.0,0.06864]
[1776440756048,74.99,77706.4,36.8,0.99943,0.0,0.06755]
[1776440757055,74.99,77710.38,36.8,0.99943,0.0,0.06721]
[1776440758062,74.99,77707.48,36.8,0.99943,0.0,0.06746]
[1776440759069,74.99,77703.93,36.8,0.99942,0.0,0.06777]
[1776440760076,74.99,77701.94,36.8,0.99942,0.0,0.06794]
[1776440761083,74.99,77703.39,36.8,0.99942,0.0,0.06782]
[1776440762090,74.99,77706.22,36.8,0.99943,0.0,0.06757]
[1776440763328,74.99,77707.23,36.8,0.99943,0.0,0.06748]
[1776440764104,74.99,77706.82,36.8,0.99943,0.0,0.06752]
[1776440765111,74.99,77702.76,36.8,0.99942,0.0,0.06787]
[1776440766118,74.99,77703.73,36.8,0.99942,0.0,0.06779]
[1776440767125,74.99,77696.8,36.8,0.99942,0.0,0.06839]
[1776440768132,74.99,77696.8,36.8,0.99942,0.0,0.06839]
[1776440768237,74.99,77696.21,36.8,0.99942,0.0,0.06844]
[1776440769379,74.99,77696.21,36.8,0.99942,0.0,0.06844]
[1776440769387,74.99,77692.4,36.8,0.99941,0.0,0.06878]
[1776440770730,74.99,77685.35,36.8,0.99941,0.0,0.0694]
[1776440771927,74.99,77685.35,36.8,0.99941,0.0,0.0694]
[1776440772000,74.99,77681.5,36.8,0.99941,0.0,0.06974]
[1776440772160,74.99,77675.75,36.8,0.9994,0.0,0.07026]
[1776440773167,74.99,77672.87,36.8,0.9994,0.0,0.07052]
[1776440774665,74.99,77672.87,36.8,0.9994,0.0,0.07052]
[1776440774687,74.99,77667.78,36.8,0.99939,0.0,0.07098]
[1776440775687,74.99,77662.61,36.8,0.99939,0.0,0.07145]
[1776440776188,74.99,77657.6,36.8,0.99939,0.0,0.07191]
[1776440777389,74.99,77650.46,36.8,0.99938,0.0,0.07257]
[1776440778202,74.99,77654.27,36.8,0.99938,0.0,0.07221]
[1776440779209,74.99,77653.13,36.8,0.99938,0.0,0.07232]
[1776440780216,74.99,77657.24,36.8,0.99939,0.0,0.07194]
[1776440781223,74.99,77664.56,36.8,0.99939,0.0,0.07127]
[1776440782230,74.99,77665.8,36.8,0.99939,0.0,0.07116]
[1776440784244,74.99,77667.01,36.8,0.99939,0.0,0.07105]
[1776440785251,74.99,77665.91,36.8,0.99939,0.0,0.07115]
[1776440786258,74.99,77665.38,36.8,0.99939,0.0,0.0712]
[1776440788272,74.99,77664.88,36.8,0.99939,0.0,0.07124]
[1776440789279,74.99,77663.76,36.8,0.99939,0.0,0.07134]
[1776440790286,74.99,77662.54,36.8,0.99939,0.0,0.07146]
[1776440791293,74.99,77664.85,36.8,0.9994,0.0,0.07083]
[1776440792301,74.99,77661.85,36.8,0.99939,0.0,0.0711]
[1776440793308,74.99,77663.33,36.8,0.99939,0.0,0.07097]
[1776440794315,74.99,77660.53,36.8,0.99939,0.0,0.07122]
[1776440795799,74.99,77660.53,36.8,0.99939,0.0,0.07122]
[1776440795884,74.99,77652.82,36.8,0.99938,0.0,0.07193]
[1776440797024,74.99,77652.82,36.8,0.99938,0.0,0.07193]
[1776440797087,74.99,77646.14,36.8,0.99938,0.0,0.07254]
[1776440797457,74.99,77646.14,36.8,0.99938,0.0,0.07254]
[1776440797485,74.99,77643.96,36.8,0.99938,0.0,0.07275]
[1776440798910,74.99,77642.2,36.8,0.99938,0.0,0.07291]
[1776440799562,74.99,77639.9,36.8,0.99937,0.0,0.07312]
[1776440800257,74.99,77639.9,36.8,0.99937,0.0,0.07312]
[1776440800756,74.99,77639.9,36.8,0.99937,0.0,0.07312]
[1776440800793,74.99,77640.41,36.8,0.99937,0.0,0.07308]
[1776440801364,74.99,77637.72,36.8,0.99937,0.0,0.07333]
[1776440802371,74.99,77638.66,36.8,0.99937,0.0,0.07324]
[1776440803378,74.99,77636.96,36.8,0.99937,0.0,0.0734]
[1776440804880,74.99,77635.63,36.8,0.99937,0.0,0.07352]
[1776440805392,74.99,77632.45,36.8,0.99937,0.0,0.07382]
[1776440806399,74.99,77631.98,36.8,0.99937,0.0,0.07387]
[1776440807406,74.99,77634.46,36.8,0.99937,0.0,0.07363]
[1776440808413,74.99,77633.78,36.8,0.99937,0.0,0.0737]
[1776440809736,74.99,77633.78,36.8,0.99937,0.0,0.0737]
[1776440809821,74.99,77627.26,36.8,0.99936,0.0,0.07431]
[1776440810427,74.99,77625.86,36.8,0.99936,0.0,0.07444]
[1776440811434,74.99,77634.26,36.8,0.99937,0.0,0.07365]
[1776440812441,74.99,77637.06,36.8,0.99937,0.0,0.07339]
[1776440813448,74.99,77636.19,36.8,0.99937,0.0,0.07347]
[1776440814455,74.99,77629.43,36.8,0.99936,0.0,0.07411]
[1776440815792,74.99,77629.43,36.8,0.99936,0.0,0.07411]
[1776440815813,74.99,77626.26,36.8,0.99936,0.0,0.07441]
[1776440816470,74.99,77614.8,36.8,0.99935,0.0,0.0755]
[1776440817194,74.99,77614.8,36.8,0.99935,0.0,0.0755]
[1776440817209,74.99,77614.8,36.8,0.99935,0.0,0.0755]
[1776440817280,74.99,77614.8,36.8,0.99935,0.0,0.0755]
[1776440817329,74.99,77614.8,36.8,0.99935,0.0,0.0755]
[1776440817477,74.99,77608.71,36.8,0.99935,0.0,0.07608]
[1776440818695,74.99,77605.06,36.8,0.99934,0.0,0.07644]
[1776440819703,74.99,77605.06,36.8,0.99934,0.0,0.07644]
[1776440819819,74.99,77598.29,36.8,0.99934,0.0,0.0771]
[1776440820498,74.99,77594.4,36.8,0.99933,0.0,0.07748]
[1776440821505,74.99,77592.28,36.8,0.99933,0.0,0.07769]
[1776440822512,74.99,77595.24,36.8,0.99933,0.0,0.0774]
[1776440823519,74.99,77597.41,36.8,0.99934,0.0,0.07718]
[1776440824526,74.99,77589.68,36.8,0.99933,0.0,0.07795]
[1776440826540,74.99,77583.2,36.8,0.99932,0.0,0.07859]
[1776440827547,74.99,77578.64,36.8,0.99932,0.0,0.07904]
[1776440828747,74.99,77578.64,36.8,0.99932,0.0,0.07904]
[1776440828790,74.99,77573.73,36.8,0.99931,0.0,0.07954]
[1776440829561,74.99,77572.23,36.8,0.99931,0.0,0.07969]
[1776440831576,74.99,77582.43,36.8,0.99932,0.0,0.07866]
[1776440832583,74.99,77577.76,36.8,0.99932,0.0,0.07913]
[1776440833590,74.99,77575.13,36.8,0.99931,0.0,0.0794]
[1776440834635,74.99,77575.13,36.8,0.99931,0.0,0.0794]
[1776440834789,74.99,77572.23,36.8,0.99931,0.0,0.07969]
[1776440835604,74.99,77571.61,36.8,0.99931,0.0,0.07975]
[1776440836611,74.99,77575.81,36.8,0.99932,0.0,0.07933]
[1776440837618,74.99,77577.94,36.8,0.99932,0.0,0.07911]
[1776440838625,74.99,77581.49,36.8,0.99932,0.0,0.07876]
[1776440839632,74.99,77582.75,36.8,0.99932,0.0,0.07863]
[1776440840639,74.99,77585.06,36.8,0.99932,0.0,0.0784]
[1776440844667,74.99,77578.4,36.8,0.99932,0.0,0.07907]
[1776440845673,74.99,77575.09,36.8,0.99931,0.0,0.0794]
[1776440846681,74.99,77579.1,36.8,0.99932,0.0,0.079]
[1776440847688,74.99,77577.06,36.8,0.99932,0.0,0.0792]
[1776440848695,74.99,77579.97,36.8,0.99932,0.0,0.07891]
[1776440849702,74.99,77584.04,36.8,0.99932,0.0,0.0785]
[1776440850709,74.99,77583.47,36.8,0.99932,0.0,0.07856]
[1776440851716,74.99,77580.67,36.8,0.99932,0.0,0.07839]
[1776440852723,74.99,77577.21,36.8,0.99932,0.0,0.07873]
[1776440853734,74.99,77575.56,36.8,0.99932,0.0,0.0789]
[1776440856064,74.99,77567.95,36.8,0.99931,0.0,0.07966]
[1776440856751,74.99,77564.59,36.8,0.99931,0.0,0.08]
[1776440857758,74.99,77571.78,36.8,0.99932,0.0,0.07928]
[1776440858764,74.99,77582.22,36.8,0.99933,0.0,0.07824]
[1776440859772,74.99,77585.68,36.8,0.99933,0.0,0.07789]
[1776440860779,74.99,77586.11,36.8,0.99933,0.0,0.07785]
[1776440861785,74.99,77590.5,36.8,0.99933,0.0,0.07742]
[1776440862795,74.99,77592.07,36.8,0.99933,0.0,0.07726]
[1776440863312,74.99,77592.07,36.8,0.99933,0.0,0.07726]
[1776440864016,74.99,77592.07,36.8,0.99933,0.0,0.07726]
[1776440864053,74.99,77586.79,36.8,0.99933,0.0,0.07778]
[1776440864807,74.99,77588.56,36.8,0.99933,0.0,0.07761]
[1776440865814,74.99,77587.71,36.8,0.99933,0.0,0.07769]
[1776440866821,74.99,77591.64,36.8,0.99933,0.0,0.07731]
[1776440867334,74.99,77591.64,36.8,0.99933,0.0,0.07731]
[1776440867354,74.99,77591.64,36.8,0.99933,0.0,0.07731]
[1776440867828,74.99,77593.05,36.8,0.99934,0.0,0.07717]
[1776440868835,74.99,77592.63,36.8,0.99933,0.0,0.07721]
[1776440869843,74.99,77591.88,36.8,0.99933,0.0,0.07728]
[1776440870850,74.99,77604.19,36.8,0.99935,0.0,0.07608]
[1776440871857,74.99,77606.93,36.8,0.99935,0.0,0.07582]
[1776440872864,74.99,77608.96,36.8,0.99935,0.0,0.07562]
[1776440873871,74.99,77608.56,36.8,0.99935,0.0,0.07566]
[1776440874878,74.99,77609.99,36.8,0.99935,0.0,0.07552]
[1776440875442,74.99,77609.99,36.8,0.99935,0.0,0.07552]
[1776440875885,74.99,77610.27,36.8,0.99935,0.0,0.0755]
[1776440876891,74.99,77609.45,36.8,0.99935,0.0,0.07558]
[1776440877308,74.99,77609.45,36.8,0.99935,0.0,0.07558]
[1776440877899,74.99,77617.5,36.8,0.99936,0.0,0.07481]
[1776440879044,74.99,77617.5,36.8,0.99936,0.0,0.07481]
[1776440879146,74.99,77619.76,36.8,0.99936,0.0,0.07459]
[1776440879913,74.99,77625.46,36.8,0.99936,0.0,0.07405]
[1776440880920,74.99,77622.89,36.8,0.99936,0.0,0.07429]
[1776440881927,74.99,77623.27,36.8,0.99936,0.0,0.07426]
[1776440882934,74.99,77622.65,36.8,0.99936,0.0,0.07432]
[1776440883941,74.99,77621.19,36.8,0.99936,0.0,0.07445]
[1776440884280,74.99,77621.19,36.8,0.99936,0.0,0.07445]
[1776440885030,74.99,77608.42,36.8,0.99935,0.0,0.07567]
[1776440885955,74.99,77605.19,36.8,0.99935,0.0,0.07599]
[1776440886962,74.99,77607.08,36.8,0.99935,0.0,0.0758]
[1776440887969,74.99,77613.42,36.8,0.99935,0.0,0.07519]
[1776440888976,74.99,77613.65,36.8,0.99935,0.0,0.07517]
[1776440889983,74.99,77610.35,36.8,0.99935,0.0,0.07549]
[1776440890990,74.99,77608.68,36.8,0.99935,0.0,0.07565]
[1776440891997,74.99,77602.92,36.8,0.99934,0.0,0.07621]
[1776440894013,74.99,77602.06,36.8,0.99934,0.0,0.07629]
[1776440895020,74.99,77604.01,36.8,0.99935,0.0,0.0761]
[1776440896027,74.99,77603.64,36.8,0.99934,0.0,0.07614]
[1776440897034,74.99,77601.28,36.8,0.99934,0.0,0.07636]
[1776440898040,74.99,77599.73,36.8,0.99934,0.0,0.07652]
[1776440899048,74.99,77604.33,36.8,0.99935,0.0,0.07607]
[1776440900055,74.99,77618.79,36.8,0.99936,0.0,0.07468]
[1776440901062,74.99,77620.35,36.8,0.99936,0.0,0.07453]
[1776440902069,74.99,77609.11,36.8,0.99935,0.0,0.07561]
[1776440903076,74.99,77603.78,36.8,0.99935,0.0,0.07612]
[1776440904083,74.99,77602.27,36.8,0.99934,0.0,0.07627]
[1776440905090,74.99,77601.88,36.8,0.99934,0.0,0.07631]
[1776440907105,74.99,77602.49,36.8,0.99934,0.0,0.07625]
[1776440908111,74.99,77601.98,36.8,0.99934,0.0,0.0763]
[1776440909119,74.99,77602.54,36.8,0.99934,0.0,0.07624]
[1776440910127,74.99,77600.69,36.8,0.99934,0.0,0.07642]
[1776440911133,74.99,77595.16,36.8,0.99934,0.0,0.07652]
[1776440912140,74.99,77599.67,36.8,0.99934,0.0,0.07608]
[1776440913147,74.99,77605.06,36.8,0.99935,0.0,0.07556]
[1776440914154,74.99,77608.11,36.8,0.99935,0.0,0.07527]
[1776440915165,74.99,77602.25,36.8,0.99935,0.0,0.07583]
[1776440917178,74.99,77606.77,36.8,0.99935,0.0,0.0754]
[1776440918204,74.99,77606.77,36.8,0.99935,0.0,0.0754]
[1776440918188,74.99,77607.79,36.8,0.99935,0.0,0.0753]
[1776440919169,74.99,77607.79,36.8,0.99935,0.0,0.0753]
[1776440919195,74.99,77625.75,36.8,0.99937,0.0,0.07359]
[1776440919305,74.99,77625.75,36.8,0.99937,0.0,0.07359]
[1776440919646,74.99,77625.75,36.8,0.99937,0.0,0.07359]
[1776440920202,74.99,77631.67,36.8,0.99937,0.0,0.07304]
[1776440921209,74.99,77629.37,36.8,0.99937,0.0,0.07326]
[1776440922216,74.99,77624.32,36.8,0.99937,0.0,0.07373]
[1776440922287,74.99,77624.32,36.8,0.99937,0.0,0.07373]
[1776440923223,74.99,77615.57,36.8,0.99936,0.0,0.07456]
[1776440924230,74.99,77613.68,36.8,0.99936,0.0,0.07474]
[1776440924373,74.99,77613.68,36.8,0.99936,0.0,0.07474]
[1776440924514,74.99,77613.68,36.8,0.99936,0.0,0.07474]
[1776440925203,74.99,77613.68,36.8,0.99936,0.0,0.07474]
[1776440924726,74.99,77613.68,36.8,0.99936,0.0,0.07474]
[1776440926011,74.99,77613.68,36.8,0.99936,0.0,0.07474]
[1776440926198,74.99,77613.68,36.8,0.99936,0.0,0.07474]
[1776440926041,74.99,77613.14,36.8,0.99936,0.0,0.07479]
[1776440926399,74.99,77613.14,36.8,0.99936,0.0,0.07479]
[1776440926501,74.99,77617.31,36.8,0.99936,0.0,0.07439]
[1776440928131,74.99,77623.19,36.8,0.99937,0.0,0.07384]
[1776440928446,74.99,77623.19,36.8,0.99937,0.0,0.07384]
[1776440928485,74.99,77624.64,36.8,0.99937,0.0,0.0737]
[1776440930110,74.99,77623.69,36.8,0.99937,0.0,0.07379]
[1776440931279,74.99,77625.18,36.8,0.99937,0.0,0.07365]
[1776440932379,74.99,77626.26,36.8,0.99937,0.0,0.07355]
[1776440933293,74.99,77629.23,36.8,0.99937,0.0,0.07327]
[1776440934956,74.99,77633.83,36.8,0.99938,0.0,0.07284]
[1776440935307,74.99,77636.75,36.8,0.99938,0.0,0.07257]
[1776440936314,74.99,77638.04,36.8,0.99938,0.0,0.07245]
[1776440937321,74.99,77637.25,36.8,0.99938,0.0,0.07252]
[1776440938329,74.99,77636.97,36.8,0.99938,0.0,0.07255]
[1776440942357,74.99,77643.98,36.8,0.99938,0.0,0.0719]
[1776440943366,74.99,77641.63,36.8,0.99938,0.0,0.07212]
[1776440944373,74.99,77635.6,36.8,0.99938,0.0,0.07268]
[1776440945380,74.99,77634.23,36.8,0.99938,0.0,0.0728]
[1776440947394,74.99,77630.18,36.8,0.99937,0.0,0.07318]
[1776440948401,74.99,77627.36,36.8,0.99937,0.0,0.07344]
[1776440949408,74.99,77626.49,36.8,0.99937,0.0,0.07353]
[1776440951507,74.99,77620.6,36.8,0.99936,0.0,0.07408]
[1776440952499,74.99,77620.6,36.8,0.99936,0.0,0.07408]
[1776440952519,74.99,77618.04,36.8,0.99936,0.0,0.07432]
[1776440953541,74.99,77618.04,36.8,0.99936,0.0,0.07432]
[1776440954059,74.99,77618.04,36.8,0.99936,0.0,0.07432]
[1776440954153,74.99,77606.76,36.8,0.99935,0.0,0.0754]
[1776440955252,74.99,77606.76,36.8,0.99935,0.0,0.0754]
[1776440954445,74.99,77595.93,36.8,0.99934,0.0,0.07644]
[1776440955674,74.99,77595.93,36.8,0.99934,0.0,0.07644]
[1776440955762,74.99,77588.9,36.8,0.99934,0.0,0.07713]
[1776440957162,74.99,77586.19,36.8,0.99933,0.0,0.0774]
[1776440957466,74.99,77584.11,36.8,0.99933,0.0,0.0776]
[1776440959480,74.99,77584.84,36.8,0.99933,0.0,0.07753]
[1776440961082,74.99,77584.84,36.8,0.99933,0.0,0.07753]
[1776440961151,74.99,77586.41,36.8,0.99933,0.0,0.07737]
[1776440962189,74.99,77586.41,36.8,0.99933,0.0,0.07737]
[1776440962239,74.99,77617.08,36.8,0.99936,0.0,0.07441]
[1776440962644,74.99,77617.08,36.8,0.99936,0.0,0.07441]
[1776440963193,74.99,77617.08,36.8,0.99936,0.0,0.07441]
[1776440963347,74.99,77617.08,36.8,0.99936,0.0,0.07441]
[1776440963297,74.99,77669.39,36.8,0.99941,0.0,0.0696]
[1776440963692,74.99,77669.39,36.8,0.99941,0.0,0.0696]
[1776440963963,74.99,77687.86,36.8,0.99942,0.0,0.06797]
[1776440965143,74.99,77687.86,36.8,0.99942,0.0,0.06797]
[1776440965210,74.99,77681.73,36.8,0.99942,0.0,0.06851]
[1776440966185,74.99,77681.73,36.8,0.99942,0.0,0.06851]
[1776440966266,74.99,77681.73,36.8,0.99942,0.0,0.06851]
[1776440966394,74.99,77681.73,36.8,0.99942,0.0,0.06851]
[1776440966297,74.99,77672.18,36.8,0.99941,0.0,0.06935]
[1776440966856,74.99,77672.18,36.8,0.99941,0.0,0.06935]
[1776440966883,74.99,77637.4,36.8,0.99938,0.0,0.07251]
[1776440967709,74.99,77637.4,36.8,0.99938,0.0,0.07251]
[1776440967770,74.99,77597.27,36.8,0.99934,0.0,0.07631]
[1776440968431,74.99,77597.27,36.8,0.99934,0.0,0.07631]
[1776440969302,74.99,77597.27,36.8,0.99934,0.0,0.07631]
[1776440968568,74.99,77561.03,36.8,0.99931,0.0,0.0799]
[1776440970254,74.99,77561.03,36.8,0.99931,0.0,0.0799]
[1776440970365,74.99,77579.17,36.8,0.99933,0.0,0.07809]
[1776440970830,74.99,77579.17,36.8,0.99933,0.0,0.07809]
[1776440970924,74.99,77585.68,36.8,0.99933,0.0,0.07745]
[1776440971929,74.99,77585.68,36.8,0.99933,0.0,0.07745]
[1776440971945,74.99,77581.06,36.8,0.99933,0.0,0.07745]
[1776440972780,74.99,77581.06,36.8,0.99933,0.0,0.07745]
[1776440972845,74.99,77581.06,36.8,0.99933,0.0,0.07745]
[1776440973195,74.99,77581.06,36.8,0.99933,0.0,0.07745]
[1776440973296,74.99,77576.72,36.8,0.99933,0.0,0.07788]
[1776440973753,74.99,77562.34,36.8,0.99931,0.0,0.07932]
[1776440974626,74.99,77561.09,36.8,0.99931,0.0,0.07944]
[1776440976197,74.99,77561.09,36.8,0.99931,0.0,0.07944]
[1776440976203,74.99,77569.71,36.8,0.99932,0.0,0.07858]
[1776440976640,74.99,77594.35,36.8,0.99934,0.0,0.07616]
[1776440978037,74.99,77604.6,36.8,0.99935,0.0,0.07517]
[1776440978654,74.99,77607.23,36.8,0.99936,0.0,0.07492]
[1776440979661,74.99,77608.16,36.8,0.99936,0.0,0.07483]
[1776440981811,74.99,77608.24,36.8,0.99936,0.0,0.07482]
[1776440981894,74.99,77598.22,36.8,0.99935,0.0,0.07578]
[1776440982520,74.99,77598.22,36.8,0.99935,0.0,0.07578]
[1776440982524,74.99,77598.22,36.8,0.99935,0.0,0.07578]
[1776440983048,74.99,77598.22,36.8,0.99935,0.0,0.07578]
[1776440983054,74.99,77561.15,36.8,0.99931,0.0,0.07944]
[1776440983690,74.99,77549.39,36.8,0.9993,0.0,0.08063]
[1776440985288,74.99,77545.73,36.8,0.9993,0.0,0.081]
[1776440985570,74.99,77545.73,36.8,0.9993,0.0,0.081]
[1776440985964,74.99,77545.73,36.8,0.9993,0.0,0.081]
[1776440986056,74.99,77547.46,36.8,0.9993,0.0,0.08083]
[1776440987351,74.99,77552.67,36.8,0.9993,0.0,0.08029]
[1776440987718,74.99,77553.44,36.8,0.99931,0.0,0.08022]
[1776440988679,74.99,77553.44,36.8,0.99931,0.0,0.08022]
[1776440988725,74.99,77557.44,36.8,0.99931,0.0,0.07981]
[1776440989628,74.99,77557.44,36.8,0.99931,0.0,0.07981]
[1776440989974,74.99,77563.4,36.8,0.99932,0.0,0.07921]
[1776440990739,74.99,77571.68,36.8,0.99932,0.0,0.07838]
[1776440992270,74.99,77577.11,36.8,0.99933,0.0,0.07784]
[1776440992974,74.99,77576.55,36.8,0.99933,0.0,0.0779]
[1776440993760,74.99,77567.57,36.8,0.99932,0.0,0.07879]
[1776440994766,74.99,77565.15,36.8,0.99932,0.0,0.07903]
[1776440997357,74.99,77559.95,36.8,0.99931,0.0,0.07956]
[1776440997788,74.99,77552.07,36.8,0.9993,0.0,0.08036]
[1776440998797,74.99,77550.43,36.8,0.9993,0.0,0.08052]
[1776440999804,74.99,77541.72,36.8,0.99929,0.0,0.08141]
[1776441001198,74.99,77541.39,36.8,0.99929,0.0,0.08145]
[1776441001620,74.99,77541.39,36.8,0.99929,0.0,0.08145]
[1776441001857,74.99,77534.43,36.8,0.99929,0.0,0.08217]
[1776441002822,74.99,77534.43,36.8,0.99929,0.0,0.08217]
[1776441002829,74.99,77522.05,36.8,0.99927,0.0,0.08346]
[1776441004349,74.99,77518.4,36.8,0.99927,0.0,0.08385]
[1776441004595,74.99,77518.4,36.8,0.99927,0.0,0.08385]
[1776441004843,74.99,77504.72,36.8,0.99926,0.0,0.08531]
[1776441005856,74.99,77504.72,36.8,0.99926,0.0,0.08531]
[1776441006003,74.99,77504.72,36.8,0.99926,0.0,0.08531]
[1776441006071,74.99,77492.82,36.8,0.99924,0.0,0.08659]
[1776441006862,74.99,77492.83,36.8,0.99924,0.0,0.08659]
[1776441008366,74.99,77492.83,36.8,0.99924,0.0,0.08659]
[1776441008878,74.99,77498.74,36.8,0.99925,0.0,0.08595]
[1776441009908,74.99,77498.74,36.8,0.99925,0.0,0.08595]
[1776441009986,74.99,77498.74,36.8,0.99925,0.0,0.08595]
[1776441010051,74.99,77498.83,36.8,0.99925,0.0,0.08594]
[1776441011898,74.99,77501.25,36.8,0.99925,0.0,0.08568]
[1776441013256,74.99,77501.25,36.8,0.99925,0.0,0.08568]
[1776441013357,74.99,77505.95,36.8,0.99926,0.0,0.08518]
[1776441014036,74.99,77516.25,36.8,0.99927,0.0,0.08408]
[1776441014665,74.99,77516.25,36.8,0.99927,0.0,0.08408]
[1776441015161,74.99,77516.25,36.8,0.99927,0.0,0.08408]
[1776441015265,74.99,77520.85,36.8,0.99927,0.0,0.08359]
[1776441015927,74.99,77531.06,36.8,0.99928,0.0,0.08252]
[1776441016753,74.99,77531.06,36.8,0.99928,0.0,0.08252]
[1776441017162,74.99,77538.69,36.8,0.99929,0.0,0.08173]
[1776441017952,74.99,77538.69,36.8,0.99929,0.0,0.08173]
[1776441017995,74.99,77540.7,36.8,0.99929,0.0,0.08152]
[1776441018948,74.99,77536.28,36.8,0.99929,0.0,0.08198]
[1776441019955,74.99,77534.3,36.8,0.99929,0.0,0.08218]
[1776441020962,74.99,77540.39,36.8,0.99929,0.0,0.08155]
[1776441022085,74.99,77538.53,36.8,0.99929,0.0,0.08174]
[1776441022896,74.99,77538.53,36.8,0.99929,0.0,0.08174]
[1776441022981,74.99,77548.23,36.8,0.9993,0.0,0.08075]
[1776441023456,74.99,77548.23,36.8,0.9993,0.0,0.08075]
[1776441023988,74.99,77547.26,36.8,0.9993,0.0,0.08085]
[1776441024995,74.99,77549.4,36.8,0.9993,0.0,0.08063]
[1776441026002,74.99,77547.04,36.8,0.9993,0.0,0.08087]
[1776441027009,74.99,77550.91,36.8,0.9993,0.0,0.08047]
[1776441028245,74.99,77549.84,36.8,0.9993,0.0,0.08058]
[1776441029026,74.99,77548.19,36.8,0.9993,0.0,0.08075]
[1776441030033,74.99,77541.22,36.8,0.99929,0.0,0.08147]
[1776441031299,74.99,77530.08,36.8,0.99929,0.0,0.08215]
[1776441032047,74.99,77529.61,36.8,0.99929,0.0,0.0822]
[1776441033054,74.99,77527.13,36.8,0.99928,0.0,0.08246]
[1776441033947,74.99,77527.13,36.8,0.99928,0.0,0.08246]
[1776441034098,74.99,77527.13,36.8,0.99928,0.0,0.08246]
[1776441035068,74.99,77524.64,36.8,0.99928,0.0,0.08272]
[1776441035932,74.99,77524.64,36.8,0.99928,0.0,0.08272]
[1776441036081,74.99,77524.64,36.8,0.99928,0.0,0.08272]
[1776441036109,74.99,77535.69,36.8,0.99929,0.0,0.08157]
[1776441036818,74.99,77535.69,36.8,0.99929,0.0,0.08157]
[1776441037082,74.99,77556.81,36.8,0.99931,0.0,0.07942]
[1776441038090,74.99,77561.32,36.8,0.99932,0.0,0.07896]
[1776441039421,74.99,77561.32,36.8,0.99932,0.0,0.07896]
[1776441039097,74.99,77569.19,36.8,0.99932,0.0,0.07818]
[1776441039908,74.99,77569.19,36.8,0.99932,0.0,0.07818]
[1776441040104,74.99,77576.04,36.8,0.99933,0.0,0.0775]
[1776441041341,74.99,77576.82,36.8,0.99933,0.0,0.07742]
[1776441042118,74.99,77577.18,36.8,0.99933,0.0,0.07739]
[1776441043229,74.99,77577.18,36.8,0.99933,0.0,0.07739]
[1776441043251,74.99,77577.18,36.8,0.99933,0.0,0.07739]
[1776441043333,74.99,77577.18,36.8,0.99933,0.0,0.07739]
[1776441043421,74.99,77578.54,36.8,0.99933,0.0,0.07726]
[1776441044685,74.99,77578.54,36.8,0.99933,0.0,0.07726]
[1776441044194,74.99,77588.54,36.8,0.99934,0.0,0.07628]
[1776441044830,74.99,77588.54,36.8,0.99934,0.0,0.07628]
[1776441044894,74.99,77588.54,36.8,0.99934,0.0,0.07628]
[1776441045300,74.99,77580.71,36.8,0.99934,0.0,0.07704]
[1776441046146,74.99,77585.74,36.8,0.99934,0.0,0.07655]
[1776441047330,74.99,77585.74,36.8,0.99934,0.0,0.07655]
[1776441047423,74.99,77585.74,36.8,0.99934,0.0,0.07655]
[1776441047473,74.99,77587.77,36.8,0.99934,0.0,0.07635]
[1776441047566,74.99,77587.77,36.8,0.99934,0.0,0.07635]
[1776441048160,74.99,77586.25,36.8,0.99934,0.0,0.0765]
[1776441049444,74.99,77586.25,36.8,0.99934,0.0,0.0765]
[1776441049167,74.99,77588.45,36.8,0.99934,0.0,0.07629]
[1776441050174,74.99,77588.82,36.8,0.99934,0.0,0.07625]
[1776441051181,74.99,77589.43,36.8,0.99934,0.0,0.07619]
[1776441052195,74.99,77602.51,36.8,0.99936,0.0,0.07493]
[1776441052540,74.99,77602.51,36.8,0.99936,0.0,0.07493]
[1776441053200,74.99,77615.42,36.8,0.99937,0.0,0.07371]
[1776441054207,74.99,77617.56,36.8,0.99937,0.0,0.07351]
[1776441055226,74.99,77626.03,36.8,0.99938,0.0,0.07272]
[1776441056233,74.99,77629.2,36.8,0.99938,0.0,0.07242]
[1776441057338,74.99,77628.27,36.8,0.99938,0.0,0.07251]
[1776441058247,74.99,77624.59,36.8,0.99937,0.0,0.07285]
[1776441059254,74.99,77623.58,36.8,0.99937,0.0,0.07294]
[1776441060261,74.99,77624.08,36.8,0.99937,0.0,0.0729]
[1776441061268,74.99,77620.77,36.8,0.99937,0.0,0.07321]
[1776441062275,74.99,77625.97,36.8,0.99938,0.0,0.07272]
[1776441063282,74.99,77627.94,36.8,0.99938,0.0,0.07254]
[1776441064289,74.99,77627.01,36.8,0.99938,0.0,0.07262]
[1776441065295,74.99,77622.42,36.8,0.99937,0.0,0.07305]
[1776441066303,74.99,77621.36,36.8,0.99937,0.0,0.07315]
[1776441067310,74.99,77628.69,36.8,0.99938,0.0,0.07247]
[1776441068217,74.99,77628.69,36.8,0.99938,0.0,0.07247]
[1776441068385,74.99,77628.69,36.8,0.99938,0.0,0.07247]
[1776441068446,74.99,77637.67,36.8,0.99939,0.0,0.07164]
[1776441069324,74.99,77641.79,36.8,0.99939,0.0,0.07126]
[1776441070331,74.99,77642.53,36.8,0.99939,0.0,0.0712]
[1776441071453,74.99,77642.53,36.8,0.99939,0.0,0.0712]
[1776441071339,74.99,77654.35,36.8,0.9994,0.0,0.07013]
[1776441072346,74.99,77667.67,36.8,0.99941,0.0,0.06894]
[1776441073499,74.99,77667.67,36.8,0.99941,0.0,0.06894]
[1776441073354,74.99,77673.32,36.8,0.99942,0.0,0.06844]
[1776441074361,74.99,77675.21,36.8,0.99942,0.0,0.06827]
[1776441075433,74.99,77677.68,36.8,0.99942,0.0,0.06806]
[1776441075897,74.99,77677.68,36.8,0.99942,0.0,0.06806]
[1776441076238,74.99,77677.68,36.8,0.99942,0.0,0.06806]
[1776441076391,74.99,77692.4,36.8,0.99943,0.0,0.06678]
[1776441077398,74.99,77695.52,36.8,0.99943,0.0,0.06651]
[1776441078405,74.99,77698.4,36.8,0.99944,0.0,0.06627]
[1776441079365,74.99,77698.4,36.8,0.99944,0.0,0.06627]
[1776441079431,74.99,77698.4,36.8,0.99944,0.0,0.06627]
[1776441079438,74.99,77698.4,36.8,0.99944,0.0,0.06627]
[1776441079852,74.99,77698.6,36.8,0.99944,0.0,0.06625]
[1776441080022,74.99,77698.6,36.8,0.99944,0.0,0.06625]
[1776441080145,74.99,77698.6,36.8,0.99944,0.0,0.06625]
[1776441080396,74.99,77698.6,36.8,0.99944,0.0,0.06625]
[1776441080419,74.99,77702.02,36.8,0.99944,0.0,0.06596]
[1776441080588,74.99,77702.02,36.8,0.99944,0.0,0.06596]
[1776441080937,74.99,77702.02,36.8,0.99944,0.0,0.06596]
[1776441081426,74.99,77706.63,36.8,0.99944,0.0,0.06557]
[1776441082433,74.99,77706.98,36.8,0.99944,0.0,0.06554]
[1776441083440,74.99,77713.77,36.8,0.99945,0.0,0.06496]
[1776441084447,74.99,77709.08,36.8,0.99944,0.0,0.06536]
[1776441085453,74.99,77708.27,36.8,0.99944,0.0,0.06543]
[1776441086460,74.99,77709.03,36.8,0.99944,0.0,0.06536]
[1776441088475,74.99,77709.78,36.8,0.99945,0.0,0.0653]
[1776441089482,74.99,77708.39,36.8,0.99944,0.0,0.06542]
[1776441090489,74.99,77705.49,36.8,0.99944,0.0,0.06566]
[1776441091496,74.99,77696.12,36.8,0.99944,0.0,0.06607]
[1776441091795,74.99,77696.12,36.8,0.99944,0.0,0.06607]
[1776441092503,74.99,77683.25,36.8,0.99943,0.0,0.06717]
[1776441092904,74.99,77683.25,36.8,0.99943,0.0,0.06717]
[1776441093351,74.99,77683.25,36.8,0.99943,0.0,0.06717]
[1776441093510,74.99,77685.32,36.8,0.99943,0.0,0.06699]
[1776441094517,74.99,77690.23,36.8,0.99943,0.0,0.06657]
[1776441095524,74.99,77691.39,36.8,0.99943,0.0,0.06647]
[1776441096531,74.99,77694.03,36.8,0.99944,0.0,0.06625]
[1776441097474,74.99,77694.03,36.8,0.99944,0.0,0.06625]
[1776441097538,74.99,77701.19,36.8,0.99944,0.0,0.06564]
[1776441098545,74.99,77706.96,36.8,0.99945,0.0,0.06515]
[1776441099552,74.99,77704.61,36.8,0.99944,0.0,0.06535]
[1776441101566,74.99,77709.34,36.8,0.99945,0.0,0.06495]
[1776441102573,74.99,77711.57,36.8,0.99945,0.0,0.06476]
[1776441103581,74.99,77712.07,36.8,0.99945,0.0,0.06472]
[1776441104588,74.99,77711.75,36.8,0.99945,0.0,0.06475]
[1776441105595,74.99,77712.18,36.8,0.99945,0.0,0.06471]
[1776441107609,74.99,77713.09,36.8,0.99945,0.0,0.06464]
[1776441108617,74.99,77716.77,36.8,0.99945,0.0,0.06433]
[1776441110164,74.99,77716.77,36.8,0.99945,0.0,0.06433]
[1776441110186,74.99,77727.84,36.8,0.99946,0.0,0.06341]
[1776441110917,74.99,77727.84,36.8,0.99946,0.0,0.06341]
[1776441111264,74.99,77727.84,36.8,0.99946,0.0,0.06341]
[1776441111418,74.99,77727.29,36.8,0.99946,0.0,0.06346]
[1776441111642,74.99,77720.84,36.8,0.99946,0.0,0.06399]
[1776441112649,74.99,77714.65,36.8,0.99945,0.0,0.0645]
[1776441113656,74.99,77719.91,36.8,0.99946,0.0,0.06407]
[1776441114663,74.99,77719.15,36.8,0.99946,0.0,0.06413]
[1776441115670,74.99,77723.4,36.8,0.99946,0.0,0.06378]
[1776441116677,74.99,77723.72,36.8,0.99946,0.0,0.06375]
[1776441117684,74.99,77721.21,36.8,0.99946,0.0,0.06396]
[1776441118691,74.99,77717.72,36.8,0.99945,0.0,0.06425]
[1776441119698,74.99,77715.53,36.8,0.99945,0.0,0.06443]
[1776441121270,74.99,77704.76,36.8,0.99944,0.0,0.06533]
[1776441121712,74.99,77705.51,36.8,0.99945,0.0,0.06527]
[1776441123726,74.99,77707.52,36.8,0.99945,0.0,0.0651]
[1776441125739,74.99,77708.46,36.8,0.99945,0.0,0.06502]
[1776441126747,74.99,77712.14,36.8,0.99945,0.0,0.06471]
[1776441127754,74.99,77722.9,36.8,0.99946,0.0,0.06382]
[1776441128761,74.99,77727.97,36.8,0.99946,0.0,0.0634]
[1776441129768,74.99,77725.52,36.8,0.99946,0.0,0.0636]
[1776441130775,74.99,77722.22,36.8,0.99946,0.0,0.06388]
[1776441131782,74.99,77724.03,36.8,0.99946,0.0,0.06373]
[1776441133796,74.99,77726.56,36.8,0.99946,0.0,0.06352]
[1776441134803,74.99,77727.96,36.8,0.99946,0.0,0.0634]
[1776441135812,74.99,77727.69,36.8,0.99946,0.0,0.06343]
[1776441137571,74.99,77727.18,36.8,0.99946,0.0,0.06347]
[1776441137825,74.99,77725.93,36.8,0.99946,0.0,0.06357]
[1776441139508,74.99,77723.71,36.8,0.99946,0.0,0.06375]
[1776441139840,74.99,77727.0,36.8,0.99946,0.0,0.06348]
[1776441140847,74.99,77727.98,36.8,0.99946,0.0,0.0634]
[1776441141854,74.99,77724.14,36.8,0.99946,0.0,0.06372]
[1776441142861,74.99,77719.77,36.8,0.99946,0.0,0.06408]
[1776441143867,74.99,77717.15,36.8,0.99945,0.0,0.0643]
[1776441144875,74.99,77712.37,36.8,0.99945,0.0,0.0647]
[1776441145882,74.99,77707.89,36.8,0.99945,0.0,0.06507]
[1776441146856,74.99,77707.89,36.8,0.99945,0.0,0.06507]
[1776441146889,74.99,77697.38,36.8,0.99944,0.0,0.06596]
[1776441148368,74.99,77694.5,36.8,0.99944,0.0,0.06621]
[1776441149485,74.99,77690.26,36.8,0.99943,0.0,0.06657]
[1776441149910,74.99,77688.07,36.8,0.99943,0.0,0.06676]
[1776441150676,74.99,77688.07,36.8,0.99943,0.0,0.06676]
[1776441151090,74.99,77688.07,36.8,0.99943,0.0,0.06676]
[1776441151105,74.99,77694.94,36.8,0.99944,0.0,0.06578]
[1776441152101,74.99,77695.96,36.8,0.99944,0.0,0.06569]
[1776441153504,74.99,77695.96,36.8,0.99944,0.0,0.06569]
[1776441153579,74.99,77696.41,36.8,0.99944,0.0,0.06565]
[1776441153925,74.99,77696.41,36.8,0.99944,0.0,0.06565]
[1776441153938,74.99,77701.42,36.8,0.99945,0.0,0.06523]
[1776441155300,74.99,77701.42,36.8,0.99945,0.0,0.06523]
[1776441155354,74.99,77696.27,36.8,0.99944,0.0,0.06566]
[1776441155652,74.99,77696.27,36.8,0.99944,0.0,0.06566]
[1776441156165,74.99,77696.27,36.8,0.99944,0.0,0.06566]
[1776441156483,74.99,77696.27,36.8,0.99944,0.0,0.06566]
[1776441156537,74.99,77690.36,36.8,0.99944,0.0,0.06617]
[1776441156959,74.99,77687.47,36.8,0.99943,0.0,0.06641]
[1776441159545,74.99,77686.14,36.8,0.99943,0.0,0.06653]
[1776441161329,74.99,77685.91,36.8,0.99943,0.0,0.06655]
[1776441161372,74.99,77685.31,36.8,0.99943,0.0,0.0666]
[1776441161702,74.99,77685.31,36.8,0.99943,0.0,0.0666]
[1776441161994,74.99,77696.33,36.8,0.99944,0.0,0.06566]
[1776441163302,74.99,77693.78,36.8,0.99944,0.0,0.06587]
[1776441163679,74.99,77693.78,36.8,0.99944,0.0,0.06587]
[1776441164026,74.99,77693.78,36.8,0.99944,0.0,0.06587]
[1776441164376,74.99,77693.78,36.8,0.99944,0.0,0.06587]
[1776441164393,74.99,77694.36,36.8,0.99944,0.0,0.06582]
[1776441164733,74.99,77694.36,36.8,0.99944,0.0,0.06582]
[1776441165071,74.99,77694.36,36.8,0.99944,0.0,0.06582]
[1776441165387,74.99,77694.36,36.8,0.99944,0.0,0.06582]
[1776441165415,74.99,77702.61,36.8,0.99945,0.0,0.06513]
[1776441165947,74.99,77702.61,36.8,0.99945,0.0,0.06513]
[1776441166031,74.99,77702.61,36.8,0.99945,0.0,0.06513]
[1776441166132,74.99,77699.35,36.8,0.99944,0.0,0.0654]
[1776441167177,74.99,77695.33,36.8,0.99944,0.0,0.06574]
[1776441168036,74.99,77690.09,36.8,0.99944,0.0,0.06619]
[1776441169106,74.99,77685.48,36.8,0.99943,0.0,0.06658]
[1776441171057,74.99,77681.19,36.8,0.99943,0.0,0.06695]
[1776441172064,74.99,77675.77,36.8,0.99942,0.0,0.06742]
[1776441174078,74.99,77677.92,36.8,0.99943,0.0,0.06724]
[1776441175363,74.99,77675.9,36.8,0.99942,0.0,0.06741]
[1776441175731,74.99,77675.9,36.8,0.99942,0.0,0.06741]
[1776441176092,74.99,77672.41,36.8,0.99942,0.0,0.06771]
[1776441177098,74.99,77670.46,36.8,0.99942,0.0,0.06788]
[1776441178106,74.99,77669.92,36.8,0.99942,0.0,0.06793]
[1776441179113,74.99,77669.36,36.8,0.99942,0.0,0.06798]
[1776441180120,74.99,77670.25,36.8,0.99942,0.0,0.0679]
[1776441181988,74.99,77669.87,36.8,0.99942,0.0,0.06794]
[1776441182133,74.99,77674.67,36.8,0.99942,0.0,0.06752]
[1776441183140,74.99,77678.64,36.8,0.99943,0.0,0.06717]
[1776441184148,74.99,77678.1,36.8,0.99943,0.0,0.06722]
[1776441185155,74.99,77677.41,36.8,0.99943,0.0,0.06728]
[1776441186261,74.99,77682.89,36.8,0.99943,0.0,0.06681]
[1776441187170,74.99,77688.26,36.8,0.99943,0.0,0.06634]
[1776441188178,74.99,77681.25,36.8,0.99943,0.0,0.06695]
[1776441189185,74.99,77677.63,36.8,0.99943,0.0,0.06726]
[1776441191377,74.99,77677.0,36.8,0.99943,0.0,0.06731]
[1776441192206,74.99,77678.75,36.8,0.99943,0.0,0.06716]
[1776441193213,74.99,77681.17,36.8,0.99943,0.0,0.06695]
[1776441194220,74.99,77686.21,36.8,0.99943,0.0,0.06652]
[1776441195227,74.99,77691.68,36.8,0.99944,0.0,0.06605]
[1776441196234,74.99,77691.27,36.8,0.99944,0.0,0.06609]
[1776441197241,74.99,77690.28,36.8,0.99944,0.0,0.06617]
[1776441198248,74.99,77688.87,36.8,0.99944,0.0,0.06629]
[1776441200483,74.99,77688.54,36.8,0.99943,0.0,0.06632]
[1776441200508,74.99,77689.63,36.8,0.99944,0.0,0.06623]
[1776441201269,74.99,77698.34,36.8,0.99944,0.0,0.06549]
[1776441202276,74.99,77705.37,36.8,0.99945,0.0,0.06489]
[1776441203283,74.99,77716.56,36.8,0.99946,0.0,0.06396]
[1776441203811,74.99,77716.56,36.8,0.99946,0.0,0.06396]
[1776441204290,74.99,77725.93,36.8,0.99946,0.0,0.06319]
[1776441205268,74.99,77725.93,36.8,0.99946,0.0,0.06319]
[1776441205297,74.99,77728.77,36.8,0.99947,0.0,0.06296]
[1776441205976,74.99,77728.77,36.8,0.99947,0.0,0.06296]
[1776441206304,74.99,77732.87,36.8,0.99947,0.0,0.06263]
[1776441206950,74.99,77732.87,36.8,0.99947,0.0,0.06263]
[1776441207041,74.99,77732.87,36.8,0.99947,0.0,0.06263]
[1776441207257,74.99,77732.87,36.8,0.99947,0.0,0.06263]
[1776441207398,74.99,77732.87,36.8,0.99947,0.0,0.06263]
[1776441208318,74.99,77735.44,36.8,0.99947,0.0,0.06242]
[1776441209325,74.99,77740.23,36.8,0.99947,0.0,0.06203]
[1776441210613,74.99,77740.23,36.8,0.99947,0.0,0.06203]
[1776441210333,74.99,77744.54,36.8,0.99948,0.0,0.06168]
[1776441211339,74.99,77757.15,36.8,0.99949,0.0,0.06032]
[1776441212423,74.99,77760.35,36.8,0.99949,0.0,0.06007]
[1776441212774,74.99,77760.35,36.8,0.99949,0.0,0.06007]
[1776441213084,74.99,77760.35,36.8,0.99949,0.0,0.06007]
[1776441213353,74.99,77769.83,36.8,0.9995,0.0,0.05933]
[1776441214360,74.99,77771.96,36.8,0.9995,0.0,0.05916]
[1776441215415,74.99,77775.16,36.8,0.9995,0.0,0.05892]
[1776441216374,74.99,77775.65,36.8,0.9995,0.0,0.05888]
[1776441217381,74.99,77777.68,36.8,0.9995,0.0,0.05872]
[1776441218388,74.99,77779.02,36.8,0.99951,0.0,0.05862]
[1776441219395,74.99,77783.68,36.8,0.99951,0.0,0.05827]
[1776441220402,74.99,77782.57,36.8,0.99951,0.0,0.05835]
[1776441221239,74.99,77782.57,36.8,0.99951,0.0,0.05835]
[1776441221427,74.99,77782.57,36.8,0.99951,0.0,0.05835]
[1776441221597,74.99,77782.57,36.8,0.99951,0.0,0.05835]
[1776441221477,74.99,77789.35,36.8,0.99951,0.0,0.05784]
[1776441222417,74.99,77798.74,36.8,0.99952,0.0,0.05713]
[1776441223032,74.99,77798.74,36.8,0.99952,0.0,0.05713]
[1776441223392,74.99,77798.74,36.8,0.99952,0.0,0.05713]
[1776441223424,74.99,77817.33,36.8,0.99953,0.0,0.05576]
[1776441224431,74.99,77821.3,36.8,0.99953,0.0,0.05547]
[1776441225439,74.99,77820.83,36.8,0.99953,0.0,0.0555]
[1776441226445,74.99,77823.39,36.8,0.99954,0.0,0.05532]
[1776441226920,74.99,77823.39,36.8,0.99954,0.0,0.05532]
[1776441227005,74.99,77823.39,36.8,0.99954,0.0,0.05532]
[1776441227049,74.99,77823.39,36.8,0.99954,0.0,0.05532]
[1776441227411,74.99,77823.39,36.8,0.99954,0.0,0.05532]
[1776441227615,74.99,77823.39,36.8,0.99954,0.0,0.05532]
[1776441227501,74.99,77821.12,36.8,0.99953,0.0,0.05548]
[1776441227856,74.99,77821.12,36.8,0.99953,0.0,0.05548]
[1776441228374,74.99,77821.12,36.8,0.99953,0.0,0.05548]
[1776441228595,74.99,77821.12,36.8,0.99953,0.0,0.05548]
[1776441228600,74.99,77820.5,36.8,0.99953,0.0,0.05553]
[1776441229466,74.99,77821.57,36.8,0.99953,0.0,0.05545]
[1776441230562,74.99,77821.57,36.8,0.99953,0.0,0.05545]
[1776441230655,74.99,77827.21,36.8,0.99954,0.0,0.05504]
[1776441231487,74.99,77828.53,36.8,0.99954,0.0,0.05495]
[1776441231879,74.99,77828.53,36.8,0.99954,0.0,0.05495]
[1776441231943,74.99,77828.53,36.8,0.99954,0.0,0.05495]
[1776441232496,74.99,77835.82,36.8,0.99954,0.0,0.05442]
[1776441233503,74.99,77848.98,36.8,0.99955,0.0,0.05349]
[1776441234510,74.99,77849.97,36.8,0.99955,0.0,0.05342]
[1776441235517,74.99,77849.42,36.8,0.99955,0.0,0.05346]
[1776441236524,74.99,77844.11,36.8,0.99955,0.0,0.05383]
[1776441237531,74.99,77843.61,36.8,0.99955,0.0,0.05387]
[1776441238538,74.99,77842.24,36.8,0.99955,0.0,0.05397]
[1776441239545,74.99,77838.34,36.8,0.99955,0.0,0.05424]
[1776441240552,74.99,77840.39,36.8,0.99955,0.0,0.0541]
[1776441241560,74.99,77839.82,36.8,0.99955,0.0,0.05414]
[1776441242567,74.99,77843.43,36.8,0.99955,0.0,0.05388]
[1776441243574,74.99,77844.38,36.8,0.99955,0.0,0.05382]
[1776441244581,74.99,77846.18,36.8,0.99955,0.0,0.05369]
[1776441246595,74.99,77845.0,36.8,0.99955,0.0,0.05377]
[1776441247602,74.99,77844.32,36.8,0.99955,0.0,0.05382]
[1776441248609,74.99,77847.22,36.8,0.99955,0.0,0.05361]
[1776441249617,74.99,77851.39,36.8,0.99955,0.0,0.05332]
[1776441250092,74.99,77851.39,36.8,0.99955,0.0,0.05332]
[1776441250524,74.99,77851.39,36.8,0.99955,0.0,0.05332]
[1776441250624,74.99,77861.6,36.8,0.99956,0.0,0.05261]
[1776441251631,74.99,77867.05,36.8,0.99956,0.0,0.05223]
[1776441252638,74.99,77867.17,36.8,0.99956,0.0,0.05223]
[1776441253645,74.99,77872.67,36.8,0.99957,0.0,0.05185]
[1776441253929,74.99,77872.67,36.8,0.99957,0.0,0.05185]
[1776441254389,74.99,77872.67,36.8,0.99957,0.0,0.05185]
[1776441254652,74.99,77875.82,36.8,0.99957,0.0,0.05163]
[1776441255259,74.99,77875.82,36.8,0.99957,0.0,0.05163]
[1776441255659,74.99,77871.19,36.8,0.99957,0.0,0.05195]
[1776441256669,74.99,77867.94,36.8,0.99956,0.0,0.05217]
[1776441257311,74.99,77867.94,36.8,0.99956,0.0,0.05217]
[1776441257674,74.99,77866.51,36.8,0.99956,0.0,0.05227]
[1776441258681,74.99,77866.14,36.8,0.99956,0.0,0.0523]
[1776441259688,74.99,77864.51,36.8,0.99956,0.0,0.05241]
[1776441260012,74.99,77864.51,36.8,0.99956,0.0,0.05241]
[1776441260695,74.99,77860.59,36.8,0.99956,0.0,0.05268]
[1776441260880,74.99,77860.59,36.8,0.99956,0.0,0.05268]
[1776441260949,74.99,77860.59,36.8,0.99956,0.0,0.05268]
[1776441260959,74.99,77860.59,36.8,0.99956,0.0,0.05268]
[1776441261702,74.99,77851.14,36.8,0.99955,0.0,0.05334]
[1776441262201,74.99,77851.14,36.8,0.99955,0.0,0.05334]
[1776441262709,74.99,77844.49,36.8,0.99955,0.0,0.05381]
[1776441263704,74.99,77844.49,36.8,0.99955,0.0,0.05381]
[1776441263715,74.99,77843.35,36.8,0.99955,0.0,0.05389]
[1776441264723,74.99,77846.1,36.8,0.99955,0.0,0.05369]
[1776441265730,74.99,77846.56,36.8,0.99955,0.0,0.05366]
[1776441266737,74.99,77845.06,36.8,0.99955,0.0,0.05377]
[1776441267744,74.99,77844.77,36.8,0.99955,0.0,0.05379]
[1776441268751,74.99,77845.33,36.8,0.99955,0.0,0.05375]
[1776441269758,74.99,77844.02,36.8,0.99955,0.0,0.05384]
[1776441270765,74.99,77842.56,36.8,0.99955,0.0,0.05394]
[1776441271772,74.99,77844.93,36.8,0.99955,0.0,0.05345]
[1776441273083,74.99,77844.93,36.8,0.99955,0.0,0.05345]
[1776441273184,74.99,77850.82,36.8,0.99956,0.0,0.05303]
[1776441274565,74.99,77866.47,36.8,0.99957,0.0,0.05195]
[1776441274793,74.99,77868.16,36.8,0.99957,0.0,0.05184]
[1776441275800,74.99,77871.11,36.8,0.99957,0.0,0.05163]
[1776441276806,74.99,77869.78,36.8,0.99957,0.0,0.05172]
[1776441278582,74.99,77869.47,36.8,0.99957,0.0,0.05175]
[1776441279828,74.99,77868.26,36.8,0.99957,0.0,0.05183]
[1776441281349,74.99,77866.14,36.8,0.99957,0.0,0.05197]
[1776441282444,74.99,77866.35,36.8,0.99957,0.0,0.05196]
[1776441282849,74.99,77869.02,36.8,0.99957,0.0,0.05178]
[1776441283856,74.99,77866.74,36.8,0.99957,0.0,0.05193]
[1776441284863,74.99,77866.28,36.8,0.99957,0.0,0.05196]
[1776441285870,74.99,77867.08,36.8,0.99957,0.0,0.05191]
[1776441287244,74.99,77870.17,36.8,0.99957,0.0,0.0517]
[1776441287884,74.99,77871.24,36.8,0.99957,0.0,0.05163]
[1776441289252,74.99,77872.81,36.8,0.99957,0.0,0.05152]
[1776441289899,74.99,77879.04,36.8,0.99957,0.0,0.0511]
[1776441291708,74.99,77875.68,36.8,0.99957,0.0,0.05132]
[1776441291923,74.99,77878.33,36.8,0.99957,0.0,0.05114]
[1776441293731,74.99,77883.59,36.8,0.99958,0.0,0.05079]
[1776441293937,74.99,77882.77,36.8,0.99958,0.0,0.05085]
[1776441294944,74.99,77882.39,36.8,0.99958,0.0,0.05087]
[1776441295951,74.99,77883.0,36.8,0.99958,0.0,0.05083]
[1776441296958,74.99,77883.15,36.8,0.99958,0.0,0.05082]
[1776441297965,74.99,77878.38,36.8,0.99957,0.0,0.05114]
[1776441298972,74.99,77877.13,36.8,0.99957,0.0,0.05123]
[1776441299979,74.99,77875.12,36.8,0.99957,0.0,0.05136]
[1776441300986,74.99,77873.39,36.8,0.99957,0.0,0.05148]
[1776441303000,74.99,77875.3,36.8,0.99957,0.0,0.05135]
[1776441304008,74.99,77879.32,36.8,0.99957,0.0,0.05108]
[1776441305014,74.99,77878.58,36.8,0.99957,0.0,0.05113]
[1776441306022,74.99,77878.38,36.8,0.99957,0.0,0.05114]
[1776441308036,74.99,77878.68,36.8,0.99957,0.0,0.05112]
[1776441309043,74.99,77879.81,36.8,0.99957,0.0,0.05104]
[1776441310050,74.99,77879.64,36.8,0.99957,0.0,0.05106]
[1776441311057,74.99,77881.17,36.8,0.99958,0.0,0.05095]
[1776441312064,74.99,77878.46,36.8,0.99957,0.0,0.05114]
[1776441313071,74.99,77879.47,36.8,0.99957,0.0,0.05107]
[1776441314078,74.99,77877.04,36.8,0.99957,0.0,0.05123]
[1776441315085,74.99,77876.53,36.8,0.99957,0.0,0.05127]
[1776441316092,74.99,77877.2,36.8,0.99957,0.0,0.05122]
[1776441317099,74.99,77874.61,36.8,0.99957,0.0,0.0514]
[1776441318581,74.99,77871.39,36.8,0.99957,0.0,0.05161]
[1776441319798,74.99,77866.17,36.8,0.99957,0.0,0.05197]
[1776441320663,74.99,77866.17,36.8,0.99957,0.0,0.05197]
[1776441320720,74.99,77862.99,36.8,0.99956,0.0,0.05219]
[1776441321126,74.99,77859.34,36.8,0.99956,0.0,0.05244]
[1776441322134,74.99,77849.97,36.8,0.99956,0.0,0.05309]
[1776441323142,74.99,77848.73,36.8,0.99956,0.0,0.05318]
[1776441324221,74.99,77848.73,36.8,0.99956,0.0,0.05318]
[1776441324265,74.99,77868.5,36.8,0.99957,0.0,0.05181]
[1776441325157,74.99,77882.36,36.8,0.99958,0.0,0.05087]
[1776441326164,74.99,77881.84,36.8,0.99958,0.0,0.05091]
[1776441327171,74.99,77874.08,36.8,0.99957,0.0,0.05143]
[1776441328456,74.99,77871.93,36.8,0.99957,0.0,0.05158]
[1776441330192,74.99,77871.46,36.8,0.99957,0.0,0.05161]
[1776441331199,74.99,77870.38,36.8,0.99957,0.0,0.05136]
[1776441332209,74.99,77867.1,36.8,0.99957,0.0,0.05159]
[1776441334318,74.99,77874.03,36.8,0.99957,0.0,0.05112]
[1776441335227,74.99,77872.47,36.8,0.99957,0.0,0.05122]
[1776441336234,74.99,77865.56,36.8,0.99957,0.0,0.05169]
[1776441337241,74.99,77865.26,36.8,0.99957,0.0,0.05171]
[1776441338247,74.99,77866.19,36.8,0.99957,0.0,0.05165]
[1776441340262,74.99,77865.71,36.8,0.99957,0.0,0.05168]
[1776441341269,74.99,77867.82,36.8,0.99957,0.0,0.05154]
[1776441342275,74.99,77866.3,36.8,0.99957,0.0,0.05164]
[1776441343283,74.99,77866.8,36.8,0.99957,0.0,0.05161]
[1776441344290,74.99,77866.08,36.8,0.99957,0.0,0.05166]
[1776441347311,74.99,77867.73,36.8,0.99957,0.0,0.05154]
[1776441348318,74.99,77868.27,36.8,0.99957,0.0,0.05151]
[1776441349585,74.99,77868.27,36.8,0.99957,0.0,0.05151]
[1776441349813,74.99,77867.72,36.8,0.99957,0.0,0.05154]
[1776441350333,74.99,77874.61,36.8,0.99957,0.0,0.05108]
[1776441351339,74.99,77873.21,36.8,0.99957,0.0,0.05117]
[1776441352346,74.99,77874.03,36.8,0.99957,0.0,0.05112]
[1776441353599,74.99,77874.03,36.8,0.99957,0.0,0.05112]
[1776441353701,74.99,77874.03,36.8,0.99957,0.0,0.05112]
[1776441353720,74.99,77873.08,36.8,0.99957,0.0,0.05118]
[1776441354360,74.99,77873.4,36.8,0.99957,0.0,0.05116]
[1776441355698,74.99,77873.4,36.8,0.99957,0.0,0.05116]
[1776441355794,74.99,77871.64,36.8,0.99957,0.0,0.05128]
[1776441356452,74.99,77871.64,36.8,0.99957,0.0,0.05128]
[1776441356669,74.99,77868.48,36.8,0.99957,0.0,0.05149]
[1776441357381,74.99,77852.15,36.8,0.99956,0.0,0.05261]
[1776441358388,74.99,77846.12,36.8,0.99956,0.0,0.05303]
[1776441359746,74.99,77846.12,36.8,0.99956,0.0,0.05303]
[1776441359798,74.99,77845.3,36.8,0.99956,0.0,0.05309]
[1776441360402,74.99,77845.97,36.8,0.99956,0.0,0.05304]
[1776441362416,74.99,77846.31,36.8,0.99956,0.0,0.05302]
[1776441363423,74.99,77844.99,36.8,0.99956,0.0,0.05311]
[1776441364430,74.99,77835.42,36.8,0.99955,0.0,0.05378]
[1776441365437,74.99,77831.99,36.8,0.99955,0.0,0.05403]
[1776441366576,74.99,77831.07,36.8,0.99955,0.0,0.05409]
[1776441367560,74.99,77831.07,36.8,0.99955,0.0,0.05409]
[1776441367594,74.99,77833.14,36.8,0.99955,0.0,0.05395]
[1776441368458,74.99,77842.0,36.8,0.99955,0.0,0.05332]
[1776441369465,74.99,77844.65,36.8,0.99956,0.0,0.05314]
[1776441370472,74.99,77845.54,36.8,0.99956,0.0,0.05307]
[1776441371479,74.99,77843.19,36.8,0.99955,0.0,0.05324]
[1776441372485,74.99,77842.39,36.8,0.99955,0.0,0.05329]
[1776441373493,74.99,77842.92,36.8,0.99955,0.0,0.05326]
[1776441374500,74.99,77842.42,36.8,0.99955,0.0,0.05329]
[1776441375507,74.99,77845.88,36.8,0.99956,0.0,0.05305]
[1776441376513,74.99,77848.88,36.8,0.99956,0.0,0.05284]
[1776441377520,74.99,77848.02,36.8,0.99956,0.0,0.0529]
[1776441378528,74.99,77853.7,36.8,0.99956,0.0,0.05251]
[1776441379647,74.99,77859.23,36.8,0.99956,0.0,0.05212]
[1776441380683,74.99,77863.21,36.8,0.99957,0.0,0.05185]
[1776441381552,74.99,77861.87,36.8,0.99957,0.0,0.05194]
[1776441382559,74.99,77849.79,36.8,0.99956,0.0,0.05278]
[1776441383566,74.99,77844.21,36.8,0.99956,0.0,0.05317]
[1776441384573,74.99,77843.75,36.8,0.99955,0.0,0.0532]
[1776441385580,74.99,77841.87,36.8,0.99955,0.0,0.05333]
[1776441389607,74.99,77842.27,36.8,0.99955,0.0,0.0533]
[1776441391622,74.99,77851.72,36.8,0.99956,0.0,0.05232]
[1776441392629,74.99,77856.9,36.8,0.99957,0.0,0.05196]
[1776441393636,74.99,77857.62,36.8,0.99957,0.0,0.05191]
[1776441395650,74.99,77862.14,36.8,0.99957,0.0,0.0516]
[1776441396657,74.99,77862.63,36.8,0.99957,0.0,0.05157]
[1776441397663,74.99,77864.81,36.8,0.99957,0.0,0.05142]
[1776441398357,74.99,77864.81,36.8,0.99957,0.0,0.05142]
[1776441398675,74.99,77877.14,36.8,0.99958,0.0,0.05059]
[1776441399216,74.99,77877.14,36.8,0.99958,0.0,0.05059]
[1776441399495,74.99,77877.14,36.8,0.99958,0.0,0.05059]
[1776441399678,74.99,77884.87,36.8,0.99958,0.0,0.05008]
[1776441400397,74.99,77884.87,36.8,0.99958,0.0,0.05008]
[1776441400685,74.99,77885.3,36.8,0.99958,0.0,0.05005]
[1776441401360,74.99,77885.3,36.8,0.99958,0.0,0.05005]
[1776441402367,74.99,77885.12,36.8,0.99958,0.0,0.05006]
[1776441402699,74.99,77882.8,36.8,0.99958,0.0,0.05021]
[1776441403707,74.99,77883.19,36.8,0.99958,0.0,0.05019]
[1776441404522,74.99,77883.19,36.8,0.99958,0.0,0.05019]
[1776441404714,74.99,77884.81,36.8,0.99958,0.0,0.05008]
[1776441405721,74.99,77885.48,36.8,0.99958,0.0,0.05003]
[1776441406073,74.99,77885.48,36.8,0.99958,0.0,0.05003]
[1776441406727,74.99,77889.77,36.8,0.99959,0.0,0.04975]
[1776441407735,74.99,77889.46,36.8,0.99959,0.0,0.04977]
[1776441408742,74.99,77888.53,36.8,0.99959,0.0,0.04983]
[1776441409749,74.99,77888.88,36.8,0.99959,0.0,0.04981]
[1776441410757,74.99,77889.16,36.8,0.99959,0.0,0.04979]
[1776441412770,74.99,77889.57,36.8,0.99959,0.0,0.04976]
[1776441413778,74.99,77885.38,36.8,0.99958,0.0,0.05004]
[1776441414786,74.99,77879.47,36.8,0.99958,0.0,0.05043]
[1776441415784,74.99,77879.47,36.8,0.99958,0.0,0.05043]
[1776441415792,74.99,77877.58,36.8,0.99958,0.0,0.05056]
[1776441416441,74.99,77877.58,36.8,0.99958,0.0,0.05056]
[1776441416621,74.99,77877.58,36.8,0.99958,0.0,0.05056]
[1776441416799,74.99,77876.58,36.8,0.99958,0.0,0.05063]
[1776441417806,74.99,77874.67,36.8,0.99958,0.0,0.05076]
[1776441419822,74.99,77873.81,36.8,0.99958,0.0,0.05081]
[1776441420396,74.99,77873.81,36.8,0.99958,0.0,0.05081]
[1776441420754,74.99,77873.81,36.8,0.99958,0.0,0.05081]
[1776441420828,74.99,77869.48,36.8,0.99957,0.0,0.0511]
[1776441421835,74.99,77869.83,36.8,0.99957,0.0,0.05108]
[1776441422842,74.99,77872.18,36.8,0.99958,0.0,0.05092]
[1776441423849,74.99,77872.97,36.8,0.99958,0.0,0.05087]
[1776441424856,74.99,77872.77,36.8,0.99958,0.0,0.05088]
[1776441425864,74.99,77872.98,36.8,0.99958,0.0,0.05087]
[1776441427877,74.99,77873.99,36.8,0.99958,0.0,0.0508]
[1776441428884,74.99,77873.56,36.8,0.99958,0.0,0.05083]
[1776441429891,74.99,77874.26,36.8,0.99958,0.0,0.05078]
[1776441430898,74.99,77882.78,36.8,0.99958,0.0,0.05021]
[1776441431905,74.99,77880.45,36.8,0.99958,0.0,0.05037]
[1776441432912,74.99,77880.25,36.8,0.99958,0.0,0.05038]
[1776441433919,74.99,77876.57,36.8,0.99958,0.0,0.05063]
[1776441434926,74.99,77876.92,36.8,0.99958,0.0,0.0506]
[1776441435933,74.99,77876.15,36.8,0.99958,0.0,0.05066]
[1776441438378,74.99,77878.58,36.8,0.99958,0.0,0.05049]
[1776441439673,74.99,77880.04,36.8,0.99958,0.0,0.0504]
[1776441440182,74.99,77877.61,36.8,0.99958,0.0,0.05056]
[1776441441480,74.99,77878.94,36.8,0.99958,0.0,0.05047]
[1776441442345,74.99,77881.79,36.8,0.99958,0.0,0.05028]
[1776441443532,74.99,77881.97,36.8,0.99958,0.0,0.05027]
[1776441444352,74.99,77881.38,36.8,0.99958,0.0,0.05031]
[1776441444999,74.99,77881.6,36.8,0.99958,0.0,0.05029]
[1776441446617,74.99,77881.6,36.8,0.99958,0.0,0.05029]
[1776441446870,74.99,77881.3,36.8,0.99958,0.0,0.05031]
[1776441447381,74.99,77881.3,36.8,0.99958,0.0,0.05031]
[1776441447926,74.99,77881.3,36.8,0.99958,0.0,0.05031]
[1776441447560,74.99,77895.67,36.8,0.99959,0.0,0.04936]
[1776441448695,74.99,77895.67,36.8,0.99959,0.0,0.04936]
[1776441448762,74.99,77926.44,36.8,0.99961,0.0,0.04739]
[1776441449029,74.99,77924.41,36.8,0.99961,0.0,0.04752]
[1776441450649,74.99,77924.41,36.8,0.99961,0.0,0.04752]
[1776441450720,74.99,77925.78,36.8,0.99961,0.0,0.04743]
[1776441451043,74.99,77922.95,36.8,0.99961,0.0,0.04731]
[1776441452050,74.99,77921.96,36.8,0.99961,0.0,0.04737]
[1776441453809,74.99,77921.96,36.8,0.99961,0.0,0.04737]
[1776441453869,74.99,77921.96,36.8,0.99961,0.0,0.04737]
[1776441453910,74.99,77909.65,36.8,0.9996,0.0,0.04815]
[1776441454613,74.99,77909.65,36.8,0.9996,0.0,0.04815]
[1776441454661,74.99,77909.65,36.8,0.9996,0.0,0.04815]
[1776441454863,74.99,77899.76,36.8,0.99959,0.0,0.04879]
[1776441455213,74.99,77899.76,36.8,0.99959,0.0,0.04879]
[1776441455225,74.99,77893.69,36.8,0.99959,0.0,0.04918]
[1776441456437,74.99,77893.69,36.8,0.99959,0.0,0.04918]
[1776441456510,74.99,77891.32,36.8,0.99959,0.0,0.04934]
[1776441457086,74.99,77890.12,36.8,0.99959,0.0,0.04942]
[1776441458694,74.99,77890.12,36.8,0.99959,0.0,0.04942]
[1776441459100,74.99,77891.34,36.8,0.99959,0.0,0.04934]
[1776441461720,74.99,77891.28,36.8,0.99959,0.0,0.04934]
[1776441462675,74.99,77891.24,36.8,0.99959,0.0,0.04934]
[1776441462776,74.99,77887.97,36.8,0.99959,0.0,0.04956]
[1776441463604,74.99,77887.97,36.8,0.99959,0.0,0.04956]
[1776441463704,74.99,77880.25,36.8,0.99958,0.0,0.05007]
[1776441464292,74.99,77881.48,36.8,0.99958,0.0,0.04999]
[1776441465246,74.99,77881.48,36.8,0.99958,0.0,0.04999]
[1776441465795,74.99,77881.48,36.8,0.99958,0.0,0.04999]
[1776441466151,74.99,77881.8,36.8,0.99958,0.0,0.04997]
[1776441468785,74.99,77881.7,36.8,0.99958,0.0,0.04997]
[1776441468866,74.99,77881.35,36.8,0.99958,0.0,0.04999]
[1776441469174,74.99,77879.18,36.8,0.99958,0.0,0.05014]
[1776441470181,74.99,77875.18,36.8,0.99958,0.0,0.0504]
[1776441471188,74.99,77876.08,36.8,0.99958,0.0,0.05034]
[1776441472195,74.99,77877.08,36.8,0.99958,0.0,0.05028]
[1776441473202,74.99,77877.39,36.8,0.99958,0.0,0.05026]
[1776441474209,74.99,77876.29,36.8,0.99958,0.0,0.05033]
[1776441477230,74.99,77874.87,36.8,0.99958,0.0,0.05043]
[1776441478726,74.99,77874.45,36.8,0.99958,0.0,0.05045]
[1776441480251,74.99,77872.22,36.8,0.99958,0.0,0.0506]
[1776441484279,74.99,77871.64,36.8,0.99958,0.0,0.05064]
[1776441486293,74.99,77868.13,36.8,0.99958,0.0,0.05088]
[1776441488307,74.99,77867.7,36.8,0.99958,0.0,0.05091]
[1776441489474,74.99,77859.61,36.8,0.99957,0.0,0.05145]
[1776441490075,74.99,77859.61,36.8,0.99957,0.0,0.05145]
[1776441490198,74.99,77859.61,36.8,0.99957,0.0,0.05145]
[1776441490205,74.99,77859.61,36.8,0.99957,0.0,0.05145]
[1776441490978,74.99,77857.58,36.8,0.99957,0.0,0.05159]
[1776441491328,74.99,77855.6,36.8,0.99957,0.0,0.05173]
[1776441492689,74.99,77855.6,36.8,0.99957,0.0,0.05173]
[1776441492945,74.99,77855.6,36.8,0.99957,0.0,0.05173]
[1776441492789,74.99,77854.5,36.8,0.99957,0.0,0.0518]
[1776441493342,74.99,77853.04,36.8,0.99957,0.0,0.0519]
[1776441494349,74.99,77847.94,36.8,0.99956,0.0,0.05225]
[1776441495356,74.99,77842.36,36.8,0.99956,0.0,0.05264]
[1776441496363,74.99,77842.36,36.8,0.99956,0.0,0.05264]
[1776441496952,74.99,77842.36,36.8,0.99956,0.0,0.05264]
[1776441496462,74.99,77835.84,36.8,0.99956,0.0,0.05309]
[1776441497370,74.99,77833.02,36.8,0.99955,0.0,0.05329]
[1776441498377,74.99,77826.9,36.8,0.99955,0.0,0.05372]
[1776441499303,74.99,77826.9,36.8,0.99955,0.0,0.05372]
[1776441499669,74.99,77832.22,36.8,0.99955,0.0,0.05335]
[1776441500391,74.99,77845.6,36.8,0.99956,0.0,0.05241]
[1776441501398,74.99,77846.69,36.8,0.99956,0.0,0.05234]
[1776441502405,74.99,77847.33,36.8,0.99956,0.0,0.05229]
[1776441503412,74.99,77847.03,36.8,0.99956,0.0,0.05232]
[1776441504419,74.99,77846.65,36.8,0.99956,0.0,0.05234]
[1776441505426,74.99,77845.51,36.8,0.99956,0.0,0.05242]
[1776441506433,74.99,77839.95,36.8,0.99956,0.0,0.05281]
[1776441507440,74.99,77839.4,36.8,0.99956,0.0,0.05284]
[1776441508447,74.99,77836.82,36.8,0.99956,0.0,0.05302]
[1776441509454,74.99,77836.49,36.8,0.99956,0.0,0.05305]
[1776441510620,74.99,77836.49,36.8,0.99956,0.0,0.05305]
[1776441510681,74.99,77835.96,36.8,0.99956,0.0,0.05308]
[1776441511468,74.99,77833.71,36.8,0.99956,0.0,0.05291]
[1776441512475,74.99,77830.02,36.8,0.99955,0.0,0.05317]
[1776441513402,74.99,77830.02,36.8,0.99955,0.0,0.05317]
[1776441513753,74.99,77830.02,36.8,0.99955,0.0,0.05317]
[1776441513854,74.99,77831.6,36.8,0.99956,0.0,0.05306]
[1776441514489,74.99,77830.12,36.8,0.99955,0.0,0.05316]
[1776441515496,74.99,77829.34,36.8,0.99955,0.0,0.05322]
[1776441516506,74.99,77823.06,36.8,0.99955,0.0,0.05366]
[1776441517557,74.99,77823.06,36.8,0.99955,0.0,0.05366]
[1776441517695,74.99,77821.77,36.8,0.99955,0.0,0.05375]
[1776441518185,74.99,77821.77,36.8,0.99955,0.0,0.05375]
[1776441518698,74.99,77821.77,36.8,0.99955,0.0,0.05375]
[1776441518749,74.99,77824.72,36.8,0.99955,0.0,0.05354]
[1776441519527,74.99,77823.86,36.8,0.99955,0.0,0.0536]
[1776441520601,74.99,77823.51,36.8,0.99955,0.0,0.05363]
[1776441522689,74.99,77823.34,36.8,0.99955,0.0,0.05364]
[1776441523555,74.99,77822.67,36.8,0.99955,0.0,0.05369]
[1776441524561,74.99,77823.46,36.8,0.99955,0.0,0.05363]
[1776441525569,74.99,77823.0,36.8,0.99955,0.0,0.05367]
[1776441528599,74.99,77822.89,36.8,0.99955,0.0,0.05367]
[1776441529003,74.99,77825.0,36.8,0.99955,0.0,0.05352]
[1776441529598,74.99,77834.49,36.8,0.99956,0.0,0.05286]
[1776441530358,74.99,77834.49,36.8,0.99956,0.0,0.05286]
[1776441530606,74.99,77835.36,36.8,0.99956,0.0,0.0528]
[1776441532975,74.99,77835.8,36.8,0.99956,0.0,0.05277]
[1776441533626,74.99,77836.36,36.8,0.99956,0.0,0.05273]
[1776441534384,74.99,77836.36,36.8,0.99956,0.0,0.05273]
[1776441535640,74.99,77826.68,36.8,0.99955,0.0,0.05341]
[1776441536460,74.99,77826.68,36.8,0.99955,0.0,0.05341]
[1776441536647,74.99,77826.46,36.8,0.99955,0.0,0.05342]
[1776441537654,74.99,77825.2,36.8,0.99955,0.0,0.05351]
[1776441538661,74.99,77824.57,36.8,0.99955,0.0,0.05355]
[1776441539667,74.99,77818.44,36.8,0.99955,0.0,0.05399]
[1776441540675,74.99,77815.33,36.8,0.99954,0.0,0.05421]
[1776441541538,74.99,77815.33,36.8,0.99954,0.0,0.05421]
[1776441541867,74.99,77817.92,36.8,0.99955,0.0,0.05403]
[1776441542873,74.99,77813.32,36.8,0.99954,0.0,0.05435]
[1776441544038,74.99,77812.65,36.8,0.99954,0.0,0.0544]
[1776441544703,74.99,77806.94,36.8,0.99954,0.0,0.05481]
[1776441545710,74.99,77807.57,36.8,0.99954,0.0,0.05477]
[1776441546717,74.99,77806.12,36.8,0.99954,0.0,0.05487]
[1776441547724,74.99,77806.65,36.8,0.99954,0.0,0.05483]
[1776441548731,74.99,77806.19,36.8,0.99954,0.0,0.05487]
[1776441551752,74.99,77810.74,36.8,0.99954,0.0,0.05454]
[1776441552759,74.99,77810.34,36.8,0.99954,0.0,0.05457]
[1776441553766,74.99,77808.2,36.8,0.99954,0.0,0.05472]
[1776441554213,74.99,77808.2,36.8,0.99954,0.0,0.05472]
[1776441554649,74.99,77808.2,36.8,0.99954,0.0,0.05472]
[1776441554773,74.99,77808.63,36.8,0.99954,0.0,0.05469]
[1776441555780,74.99,77810.06,36.8,0.99954,0.0,0.05459]
[1776441557794,74.99,77808.62,36.8,0.99954,0.0,0.05469]
[1776441559808,74.99,77810.32,36.8,0.99954,0.0,0.05457]
[1776441560815,74.99,77814.89,36.8,0.99954,0.0,0.05424]
[1776441561822,74.99,77825.98,36.8,0.99955,0.0,0.05346]
[1776441562829,74.99,77827.14,36.8,0.99955,0.0,0.05337]
[1776441564843,74.99,77827.54,36.8,0.99955,0.0,0.05335]
[1776441565850,74.99,77828.35,36.8,0.99955,0.0,0.05329]
[1776441566857,74.99,77827.65,36.8,0.99955,0.0,0.05334]
[1776441568871,74.99,77828.56,36.8,0.99955,0.0,0.05327]
[1776441570890,74.99,77827.35,36.8,0.99955,0.0,0.05336]
[1776441571897,74.99,77822.29,36.8,0.99955,0.0,0.05338]
[1776441572904,74.99,77823.42,36.8,0.99955,0.0,0.0533]
[1776441573911,74.99,77822.63,36.8,0.99955,0.0,0.05336]
[1776441575925,74.99,77823.5,36.8,0.99955,0.0,0.0533]
[1776441577939,74.99,77825.48,36.8,0.99955,0.0,0.05316]
[1776441579953,74.99,77823.24,36.8,0.99955,0.0,0.05332]
[1776441580960,74.99,77824.15,36.8,0.99955,0.0,0.05325]
[1776441581967,74.99,77822.76,36.8,0.99955,0.0,0.05335]
[1776441583981,74.99,77822.36,36.8,0.99955,0.0,0.05338]
[1776441584987,74.99,77824.14,36.8,0.99955,0.0,0.05325]
[1776441585995,74.99,77823.75,36.8,0.99955,0.0,0.05328]
[1776441588009,74.99,77823.4,36.8,0.99955,0.0,0.05331]
[1776441590023,74.99,77824.27,36.8,0.99955,0.0,0.05324]
[1776441592037,74.99,77823.47,36.8,0.99955,0.0,0.0533]
[1776441593044,74.99,77823.89,36.8,0.99955,0.0,0.05327]
[1776441596065,74.99,77824.52,36.8,0.99955,0.0,0.05323]
[1776441597072,74.99,77827.87,36.8,0.99956,0.0,0.05299]
[1776441598089,74.99,77832.33,36.8,0.99956,0.0,0.05268]
[1776441599090,74.99,77832.95,36.8,0.99956,0.0,0.05264]
[1776441600097,74.99,77831.12,36.8,0.99956,0.0,0.05277]
[1776441601104,74.99,77831.79,36.8,0.99956,0.0,0.05272]
[1776441602111,74.99,77832.5,36.8,0.99956,0.0,0.05267]
[1776441604042,74.99,77830.61,36.8,0.99956,0.0,0.0528]
[1776441604541,74.99,77828.06,36.8,0.99956,0.0,0.05298]
[1776441605753,74.99,77823.95,36.8,0.99955,0.0,0.05327]
[1776441606857,74.99,77831.14,36.8,0.99956,0.0,0.05276]
[1776441608870,74.99,77830.56,36.8,0.99956,0.0,0.0528]
[1776441609170,74.99,77823.97,36.8,0.99955,0.0,0.05327]
[1776441610177,74.99,77821.01,36.8,0.99955,0.0,0.05347]
[1776441611701,74.99,77821.01,36.8,0.99955,0.0,0.05347]
[1776441611908,74.99,77821.01,36.8,0.99955,0.0,0.05347]
[1776441611913,74.99,77820.76,36.8,0.99955,0.0,0.05349]
[1776441613698,74.99,77820.7,36.8,0.99955,0.0,0.0535]
[1776441615697,74.99,77820.76,36.8,0.99955,0.0,0.05349]
[1776441615794,74.99,77824.36,36.8,0.99955,0.0,0.05324]
[1776441616221,74.99,77824.97,36.8,0.99955,0.0,0.05319]
[1776441617228,74.99,77822.72,36.8,0.99955,0.0,0.05335]
[1776441619001,74.99,77822.72,36.8,0.99955,0.0,0.05335]
[1776441619118,74.99,77822.3,36.8,0.99955,0.0,0.05338]
[1776441619245,74.99,77826.03,36.8,0.99955,0.0,0.05312]
[1776441620249,74.99,77833.52,36.8,0.99956,0.0,0.0526]
[1776441621256,74.99,77831.1,36.8,0.99956,0.0,0.05277]
[1776441623040,74.99,77831.1,36.8,0.99956,0.0,0.05277]
[1776441623093,74.99,77830.88,36.8,0.99956,0.0,0.05278]
[1776441623270,74.99,77831.99,36.8,0.99956,0.0,0.0527]
[1776441624277,74.99,77827.73,36.8,0.99956,0.0,0.053]
[1776441625284,74.99,77825.84,36.8,0.99955,0.0,0.05313]
[1776441626291,74.99,77814.81,36.8,0.99955,0.0,0.05391]
[1776441627403,74.99,77814.81,36.8,0.99955,0.0,0.05391]
[1776441627413,74.99,77811.69,36.8,0.99955,0.0,0.05413]
[1776441628783,74.99,77811.69,36.8,0.99955,0.0,0.05413]
[1776441628993,74.99,77811.69,36.8,0.99955,0.0,0.05413]
[1776441629088,74.99,77802.94,36.8,0.99954,0.0,0.05476]
[1776441629400,74.99,77802.94,36.8,0.99954,0.0,0.05476]
[1776441629706,74.99,77802.94,36.8,0.99954,0.0,0.05476]
[1776441629802,74.99,77792.98,36.8,0.99953,0.0,0.05548]
[1776441630567,74.99,77792.98,36.8,0.99953,0.0,0.05548]
[1776441630999,74.99,77787.48,36.8,0.99953,0.0,0.05589]
[1776441631326,74.99,77793.11,36.8,0.99954,0.0,0.05513]
[1776441632333,74.99,77800.17,36.8,0.99954,0.0,0.05462]
[1776441633340,74.99,77806.07,36.8,0.99954,0.0,0.0542]
[1776441634347,74.99,77795.77,36.8,0.99954,0.0,0.05494]
[1776441635354,74.99,77792.17,36.8,0.99954,0.0,0.0552]
[1776441636361,74.99,77790.54,36.8,0.99953,0.0,0.05532]
[1776441637368,74.99,77790.01,36.8,0.99953,0.0,0.05536]
[1776441638375,74.99,77792.28,36.8,0.99954,0.0,0.05519]
[1776441639376,74.99,77792.28,36.8,0.99954,0.0,0.05519]
[1776441639496,74.99,77786.65,36.8,0.99953,0.0,0.0556]
[1776441640389,74.99,77784.81,36.8,0.99953,0.0,0.05574]
[1776441641396,74.99,77784.3,36.8,0.99953,0.0,0.05578]
[1776441642403,74.99,77785.25,36.8,0.99953,0.0,0.05571]
[1776441643410,74.99,77782.96,36.8,0.99953,0.0,0.05587]
[1776441645109,74.99,77781.7,36.8,0.99953,0.0,0.05597]
[1776441645205,74.99,77781.7,36.8,0.99953,0.0,0.05597]
[1776441645466,74.99,77781.7,36.8,0.99953,0.0,0.05597]
[1776441645551,74.99,77775.65,36.8,0.99952,0.0,0.05641]
[1776441646405,74.99,77775.65,36.8,0.99952,0.0,0.05641]
[1776441646726,74.99,77775.65,36.8,0.99952,0.0,0.05641]
[1776441646790,74.99,77772.67,36.8,0.99952,0.0,0.05663]
[1776441647438,74.99,77764.04,36.8,0.99952,0.0,0.05728]
[1776441649454,74.99,77770.74,36.8,0.99952,0.0,0.05678]
[1776441650460,74.99,77774.71,36.8,0.99952,0.0,0.05648]
[1776441651467,74.99,77778.2,36.8,0.99953,0.0,0.05622]
[1776441652474,74.99,77777.52,36.8,0.99953,0.0,0.05627]
[1776441653774,74.99,77777.52,36.8,0.99953,0.0,0.05627]
[1776441654312,74.99,77777.84,36.8,0.99953,0.0,0.05625]
[1776441654488,74.99,77784.77,36.8,0.99953,0.0,0.05574]
[1776441655496,74.99,77790.12,36.8,0.99953,0.0,0.05535]
[1776441657043,74.99,77790.12,36.8,0.99953,0.0,0.05535]
[1776441657150,74.99,77784.02,36.8,0.99953,0.0,0.0558]
[1776441658037,74.99,77781.57,36.8,0.99953,0.0,0.05598]
[1776441658774,74.99,77781.57,36.8,0.99953,0.0,0.05598]
[1776441658875,74.99,77778.12,36.8,0.99953,0.0,0.05623]
[1776441659524,74.99,77774.88,36.8,0.99952,0.0,0.05647]
[1776441660263,74.99,77774.88,36.8,0.99952,0.0,0.05647]
[1776441661001,74.99,77774.88,36.8,0.99952,0.0,0.05647]
[1776441661088,74.99,77774.49,36.8,0.99952,0.0,0.0565]
[1776441661538,74.99,77784.79,36.8,0.99953,0.0,0.05574]
[1776441662545,74.99,77788.27,36.8,0.99953,0.0,0.05548]
[1776441663552,74.99,77790.81,36.8,0.99953,0.0,0.0553]
[1776441664559,74.99,77791.65,36.8,0.99953,0.0,0.05524]
[1776441665566,74.99,77790.92,36.8,0.99953,0.0,0.05529]
[1776441666573,74.99,77792.62,36.8,0.99954,0.0,0.05517]
[1776441667580,74.99,77795.16,36.8,0.99954,0.0,0.05498]
[1776441668587,74.99,77795.68,36.8,0.99954,0.0,0.05495]
[1776441669594,74.99,77794.72,36.8,0.99954,0.0,0.05502]
[1776441670601,74.99,77801.15,36.8,0.99954,0.0,0.05455]
[1776441672615,74.99,77801.48,36.8,0.99954,0.0,0.05453]
[1776441673221,74.99,77801.48,36.8,0.99954,0.0,0.05453]
[1776441673877,74.99,77811.4,36.8,0.99955,0.0,0.05382]
[1776441674629,74.99,77818.43,36.8,0.99955,0.0,0.05332]
[1776441676003,74.99,77822.07,36.8,0.99955,0.0,0.05307]
[1776441676643,74.99,77820.5,36.8,0.99955,0.0,0.05318]
[1776441677650,74.99,77818.97,36.8,0.99955,0.0,0.05329]
[1776441678657,74.99,77814.18,36.8,0.99955,0.0,0.05362]
[1776441679664,74.99,77813.76,36.8,0.99955,0.0,0.05365]
[1776441680671,74.99,77812.35,36.8,0.99955,0.0,0.05375]
[1776441681829,74.99,77812.35,36.8,0.99955,0.0,0.05375]
[1776441682174,74.99,77812.35,36.8,0.99955,0.0,0.05375]
[1776441681875,74.99,77809.69,36.8,0.99955,0.0,0.05394]
[1776441682685,74.99,77805.42,36.8,0.99954,0.0,0.05425]
[1776441683692,74.99,77814.5,36.8,0.99955,0.0,0.0536]
[1776441684699,74.99,77820.18,36.8,0.99955,0.0,0.0532]
[1776441685706,74.99,77822.28,36.8,0.99955,0.0,0.05305]
[1776441687860,74.99,77823.01,36.8,0.99956,0.0,0.053]
[1776441688734,74.99,77826.06,36.8,0.99956,0.0,0.05279]
[1776441689735,74.99,77830.77,36.8,0.99956,0.0,0.05246]
[1776441690742,74.99,77831.35,36.8,0.99956,0.0,0.05242]
[1776441691381,74.99,77831.35,36.8,0.99956,0.0,0.05242]
[1776441691749,74.99,77835.28,36.8,0.99957,0.0,0.05183]
[1776441692755,74.99,77841.74,36.8,0.99957,0.0,0.05138]
[1776441693763,74.99,77842.11,36.8,0.99957,0.0,0.05136]
[1776441694770,74.99,77841.75,36.8,0.99957,0.0,0.05138]
[1776441695777,74.99,77842.47,36.8,0.99957,0.0,0.05133]
[1776441696784,74.99,77841.73,36.8,0.99957,0.0,0.05138]
[1776441697790,74.99,77843.27,36.8,0.99957,0.0,0.05128]
[1776441698798,74.99,77844.08,36.8,0.99957,0.0,0.05122]
[1776441699805,74.99,77847.06,36.8,0.99957,0.0,0.05102]
[1776441700812,74.99,77858.61,36.8,0.99958,0.0,0.05025]
[1776441701819,74.99,77855.0,36.8,0.99958,0.0,0.05049]
[1776441702622,74.99,77855.0,36.8,0.99958,0.0,0.05049]
[1776441702826,74.99,77836.94,36.8,0.99957,0.0,0.05171]
[1776441703833,74.99,77835.95,36.8,0.99957,0.0,0.05178]
[1776441704840,74.99,77837.34,36.8,0.99957,0.0,0.05168]
[1776441705847,74.99,77836.11,36.8,0.99957,0.0,0.05177]
[1776441708059,74.99,77836.13,36.8,0.99957,0.0,0.05177]
[1776441708145,74.99,77840.2,36.8,0.99957,0.0,0.05149]
[1776441708868,74.99,77851.86,36.8,0.99958,0.0,0.0507]
[1776441709875,74.99,77849.2,36.8,0.99957,0.0,0.05088]
[1776441710882,74.99,77851.2,36.8,0.99958,0.0,0.05074]
[1776441711889,74.99,77848.7,36.8,0.99957,0.0,0.05091]
[1776441712896,74.99,77848.91,36.8,0.99957,0.0,0.0509]
[1776441713903,74.99,77851.8,36.8,0.99958,0.0,0.0507]
[1776441714910,74.99,77852.72,36.8,0.99958,0.0,0.05064]
[1776441715917,74.99,77850.45,36.8,0.99958,0.0,0.05079]
[1776441716924,74.99,77848.87,36.8,0.99957,0.0,0.0509]
[1776441717931,74.99,77851.08,36.8,0.99958,0.0,0.05075]
[1776441718938,74.99,77851.26,36.8,0.99958,0.0,0.05074]
[1776441719945,74.99,77852.1,36.8,0.99958,0.0,0.05068]
[1776441720489,74.99,77852.1,36.8,0.99958,0.0,0.05068]
[1776441720789,74.99,77852.1,36.8,0.99958,0.0,0.05068]
[1776441721005,74.99,77869.02,36.8,0.99959,0.0,0.04956]
[1776441721959,74.99,77879.11,36.8,0.99959,0.0,0.0489]
[1776441722966,74.99,77878.93,36.8,0.99959,0.0,0.04891]
[1776441723973,74.99,77880.08,36.8,0.99959,0.0,0.04883]
[1776441725988,74.99,77878.21,36.8,0.99959,0.0,0.04896]
[1776441726598,74.99,77878.21,36.8,0.99959,0.0,0.04896]
[1776441726605,74.99,77878.21,36.8,0.99959,0.0,0.04896]
[1776441726830,74.99,77878.21,36.8,0.99959,0.0,0.04896]
[1776441726994,74.99,77880.28,36.8,0.99959,0.0,0.04882]
[1776441727607,74.99,77880.28,36.8,0.99959,0.0,0.04882]
[1776441727863,74.99,77880.28,36.8,0.99959,0.0,0.04882]
[1776441728150,74.99,77880.28,36.8,0.99959,0.0,0.04882]
[1776441728001,74.99,77879.78,36.8,0.99959,0.0,0.04885]
[1776441730016,74.99,77871.35,36.8,0.99959,0.0,0.0494]
[1776441730435,74.99,77871.35,36.8,0.99959,0.0,0.0494]
[1776441730635,74.99,77871.35,36.8,0.99959,0.0,0.0494]
[1776441731022,74.99,77868.28,36.8,0.99959,0.0,0.04961]
[1776441731583,74.99,77868.28,36.8,0.99959,0.0,0.04961]
[1776441731894,74.99,77868.28,36.8,0.99959,0.0,0.04961]
[1776441732030,74.99,77867.03,36.8,0.99959,0.0,0.04969]
[1776441733037,74.99,77865.69,36.8,0.99958,0.0,0.04978]
[1776441733340,74.99,77865.69,36.8,0.99958,0.0,0.04978]
[1776441734044,74.99,77874.13,36.8,0.99959,0.0,0.04922]
[1776441735053,74.99,77879.72,36.8,0.99959,0.0,0.04886]
[1776441736059,74.99,77879.67,36.8,0.99959,0.0,0.04886]
[1776441738073,74.99,77885.33,36.8,0.9996,0.0,0.04849]
[1776441739080,74.99,77886.86,36.8,0.9996,0.0,0.0484]
[1776441740087,74.99,77887.26,36.8,0.9996,0.0,0.04837]
[1776441741094,74.99,77890.94,36.8,0.9996,0.0,0.04813]
[1776441742101,74.99,77892.85,36.8,0.9996,0.0,0.04801]
[1776441743108,74.99,77892.15,36.8,0.9996,0.0,0.04806]
[1776441744115,74.99,77888.92,36.8,0.9996,0.0,0.04826]
[1776441745122,74.99,77890.33,36.8,0.9996,0.0,0.04817]
[1776441746130,74.99,77895.57,36.8,0.9996,0.0,0.04784]
[1776441746538,74.99,77895.57,36.8,0.9996,0.0,0.04784]
[1776441747137,74.99,77902.85,36.8,0.99961,0.0,0.04738]
[1776441748144,74.99,77907.14,36.8,0.99961,0.0,0.04711]
[1776441748339,74.99,77907.14,36.8,0.99961,0.0,0.04711]
[1776441749151,74.99,77909.13,36.8,0.99961,0.0,0.04698]
[1776441750271,74.99,77909.13,36.8,0.99961,0.0,0.04698]
[1776441750158,74.99,77913.91,36.8,0.99961,0.0,0.04668]
[1776441751165,74.99,77917.17,36.8,0.99962,0.0,0.04618]
[1776441752172,74.99,77917.5,36.8,0.99962,0.0,0.04616]
[1776441753179,74.99,77916.01,36.8,0.99962,0.0,0.04626]
[1776441754176,74.99,77916.01,36.8,0.99962,0.0,0.04626]
[1776441754186,74.99,77915.05,36.8,0.99962,0.0,0.04632]
[1776441755100,74.99,77915.05,36.8,0.99962,0.0,0.04632]
[1776441755193,74.99,77915.43,36.8,0.99962,0.0,0.04629]
[1776441755839,74.99,77915.43,36.8,0.99962,0.0,0.04629]
[1776441756200,74.99,77916.53,36.8,0.99962,0.0,0.04622]
[1776441757207,74.99,77918.92,36.8,0.99962,0.0,0.04608]
[1776441758214,74.99,77917.44,36.8,0.99962,0.0,0.04617]
[1776441759221,74.99,77916.74,36.8,0.99962,0.0,0.04621]
[1776441760228,74.99,77909.46,36.8,0.99961,0.0,0.04666]
[1776441761235,74.99,77908.18,36.8,0.99961,0.0,0.04674]
[1776441762246,74.99,77907.04,36.8,0.99961,0.0,0.04681]
[1776441762409,74.99,77907.04,36.8,0.99961,0.0,0.04681]
[1776441762721,74.99,77907.04,36.8,0.99961,0.0,0.04681]
[1776441763249,74.99,77907.64,36.8,0.99961,0.0,0.04678]
[1776441763747,74.99,77907.64,36.8,0.99961,0.0,0.04678]
[1776441764093,74.99,77907.64,36.8,0.99961,0.0,0.04678]
[1776441764256,74.99,77910.77,36.8,0.99961,0.0,0.04658]
[1776441765263,74.99,77911.38,36.8,0.99961,0.0,0.04654]
[1776441765752,74.99,77911.38,36.8,0.99961,0.0,0.04654]
[1776441766270,74.99,77913.18,36.8,0.99961,0.0,0.04643]
[1776441768225,74.99,77913.33,36.8,0.99961,0.0,0.04642]
[1776441768284,74.99,77913.74,36.8,0.99961,0.0,0.0464]
[1776441768705,74.99,77913.74,36.8,0.99961,0.0,0.0464]
[1776441769291,74.99,77915.79,36.8,0.99962,0.0,0.04627]
[1776441771012,74.99,77915.79,36.8,0.99962,0.0,0.04627]
[1776441771030,74.99,77915.02,36.8,0.99962,0.0,0.04632]
[1776441771305,74.99,77918.81,36.8,0.99962,0.0,0.04608]
[1776441772311,74.99,77921.47,36.8,0.99962,0.0,0.04592]
[1776441773652,74.99,77921.47,36.8,0.99962,0.0,0.04592]
[1776441773753,74.99,77920.84,36.8,0.99962,0.0,0.04596]
[1776441775334,74.99,77917.62,36.8,0.99962,0.0,0.04616]
[1776441776341,74.99,77918.04,36.8,0.99962,0.0,0.04613]
[1776441777967,74.99,77918.04,36.8,0.99962,0.0,0.04613]
[1776441778029,74.99,77917.44,36.8,0.99962,0.0,0.04617]
[1776441778355,74.99,77919.5,36.8,0.99962,0.0,0.04604]
[1776441779362,74.99,77921.14,36.8,0.99962,0.0,0.04594]
[1776441780550,74.99,77921.14,36.8,0.99962,0.0,0.04594]
[1776441780652,74.99,77919.56,36.8,0.99962,0.0,0.04604]
[1776441781424,74.99,77919.56,36.8,0.99962,0.0,0.04604]
[1776441781474,74.99,77914.42,36.8,0.99962,0.0,0.04635]
[1776441782365,74.99,77914.42,36.8,0.99962,0.0,0.04635]
[1776441782383,74.99,77915.35,36.8,0.99962,0.0,0.0463]
[1776441783390,74.99,77916.9,36.8,0.99962,0.0,0.0462]
[1776441784324,74.99,77916.9,36.8,0.99962,0.0,0.0462]
[1776441785516,74.99,77916.98,36.8,0.99962,0.0,0.0462]
[1776441786120,74.99,77916.98,36.8,0.99962,0.0,0.0462]
[1776441786222,74.99,77915.33,36.8,0.99962,0.0,0.0463]
[1776441786411,74.99,77922.97,36.8,0.99962,0.0,0.04583]
[1776441787418,74.99,77925.08,36.8,0.99962,0.0,0.0457]
[1776441788425,74.99,77926.92,36.8,0.99962,0.0,0.04559]
[1776441789432,74.99,77927.76,36.8,0.99962,0.0,0.04553]
[1776441790439,74.99,77928.63,36.8,0.99962,0.0,0.04548]
[1776441791446,74.99,77927.93,36.8,0.99962,0.0,0.04552]
[1776441793460,74.99,77927.6,36.8,0.99962,0.0,0.04554]
[1776441794515,74.99,77927.6,36.8,0.99962,0.0,0.04554]
[1776441794800,74.99,77927.6,36.8,0.99962,0.0,0.04554]
[1776441795277,74.99,77927.6,36.8,0.99962,0.0,0.04554]
[1776441794922,74.99,77943.04,36.8,0.99963,0.0,0.04461]
[1776441796131,74.99,77948.27,36.8,0.99963,0.0,0.0443]
[1776441796483,74.99,77953.49,36.8,0.99964,0.0,0.04399]
[1776441798126,74.99,77948.78,36.8,0.99963,0.0,0.04427]
[1776441798492,74.99,77948.78,36.8,0.99963,0.0,0.04427]
[1776441798562,74.99,77948.78,36.8,0.99963,0.0,0.04427]
[1776441798908,74.99,77948.78,36.8,0.99963,0.0,0.04427]
[1776441798983,74.99,77954.11,36.8,0.99964,0.0,0.04396]
[1776441799504,74.99,77955.5,36.8,0.99964,0.0,0.04387]
[1776441801183,74.99,77955.5,36.8,0.99964,0.0,0.04387]
[1776441801577,74.99,77955.68,36.8,0.99964,0.0,0.04386]
[1776441801678,74.99,77949.45,36.8,0.99963,0.0,0.04423]
[1776441802525,74.99,77951.58,36.8,0.99964,0.0,0.0441]
[1776441803532,74.99,77949.96,36.8,0.99963,0.0,0.0442]
[1776441804538,74.99,77951.82,36.8,0.99964,0.0,0.04409]
[1776441805546,74.99,77951.31,36.8,0.99964,0.0,0.04412]
[1776441806553,74.99,77952.13,36.8,0.99964,0.0,0.04407]
[1776441808201,74.99,77952.13,36.8,0.99964,0.0,0.04407]
[1776441808276,74.99,77951.51,36.8,0.99964,0.0,0.04411]
[1776441808566,74.99,77952.12,36.8,0.99964,0.0,0.04407]
[1776441809574,74.99,77951.43,36.8,0.99964,0.0,0.04411]
[1776441811588,74.99,77950.93,36.8,0.99964,0.0,0.04386]
[1776441812595,74.99,77954.66,36.8,0.99964,0.0,0.04364]
[1776441813602,74.99,77957.79,36.8,0.99964,0.0,0.04346]
[1776441814977,74.99,77959.89,36.8,0.99964,0.0,0.04334]
[1776441815616,74.99,77967.28,36.8,0.99965,0.0,0.04291]
[1776441816623,74.99,77969.81,36.8,0.99965,0.0,0.04276]
[1776441817630,74.99,77968.29,36.8,0.99965,0.0,0.04285]
[1776441818637,74.99,77971.35,36.8,0.99965,0.0,0.04267]
[1776441819643,74.99,77974.06,36.8,0.99965,0.0,0.04252]
[1776441820651,74.99,77973.34,36.8,0.99965,0.0,0.04256]
[1776441821658,74.99,77969.28,36.8,0.99965,0.0,0.04279]
[1776441822665,74.99,77968.22,36.8,0.99965,0.0,0.04285]
[1776441823672,74.99,77967.51,36.8,0.99965,0.0,0.04289]
[1776441824679,74.99,77966.48,36.8,0.99965,0.0,0.04295]
[1776441825686,74.99,77964.43,36.8,0.99964,0.0,0.04307]
[1776441826693,74.99,77960.85,36.8,0.99964,0.0,0.04328]
[1776441828707,74.99,77960.31,36.8,0.99964,0.0,0.04331]
[1776441829714,74.99,77959.78,36.8,0.99964,0.0,0.04334]
[1776441830721,74.99,77960.41,36.8,0.99964,0.0,0.0433]
[1776441832735,74.99,77961.16,36.8,0.99964,0.0,0.04326]
[1776441833742,74.99,77960.44,36.8,0.99964,0.0,0.0433]
[1776441835756,74.99,77960.86,36.8,0.99964,0.0,0.04328]
[1776441836762,74.99,77960.08,36.8,0.99964,0.0,0.04332]
[1776441837770,74.99,77959.67,36.8,0.99964,0.0,0.04335]
[1776441838777,74.99,77960.41,36.8,0.99964,0.0,0.0433]
[1776441839783,74.99,77961.0,36.8,0.99964,0.0,0.04327]
[1776441840791,74.99,77959.16,36.8,0.99964,0.0,0.04338]
[1776441841798,74.99,77955.48,36.8,0.99964,0.0,0.04359]
[1776441842805,74.99,77956.31,36.8,0.99964,0.0,0.04354]
[1776441843812,74.99,77957.34,36.8,0.99964,0.0,0.04348]
[1776441844819,74.99,77937.98,36.8,0.99963,0.0,0.04463]
[1776441845826,74.99,77932.34,36.8,0.99963,0.0,0.04497]
[1776441846833,74.99,77931.49,36.8,0.99963,0.0,0.04502]
[1776441847840,74.99,77929.58,36.8,0.99963,0.0,0.04513]
[1776441848847,74.99,77928.23,36.8,0.99963,0.0,0.04522]
[1776441849854,74.99,77928.85,36.8,0.99963,0.0,0.04518]
[1776441850861,74.99,77930.51,36.8,0.99963,0.0,0.04508]
[1776441852876,74.99,77932.1,36.8,0.99963,0.0,0.04498]
[1776441853883,74.99,77947.11,36.8,0.99964,0.0,0.04409]
[1776441854890,74.99,77954.09,36.8,0.99964,0.0,0.04367]
[1776441855897,74.99,77953.84,36.8,0.99964,0.0,0.04369]
[1776441856904,74.99,77955.69,36.8,0.99964,0.0,0.04358]
[1776441858918,74.99,77958.81,36.8,0.99964,0.0,0.0434]
[1776441859924,74.99,77961.29,36.8,0.99964,0.0,0.04325]
[1776441860932,74.99,77960.15,36.8,0.99964,0.0,0.04332]
[1776441861939,74.99,77960.36,36.8,0.99964,0.0,0.04331]
[1776441862946,74.99,77967.0,36.8,0.99965,0.0,0.04292]
[1776441863953,74.99,77967.87,36.8,0.99965,0.0,0.04287]
[1776441864960,74.99,77968.19,36.8,0.99965,0.0,0.04285]
[1776441865967,74.99,77968.84,36.8,0.99965,0.0,0.04282]
[1776441866974,74.99,77966.4,36.8,0.99965,0.0,0.04296]
[1776441867981,74.99,77968.32,36.8,0.99965,0.0,0.04285]
[1776441868988,74.99,77966.69,36.8,0.99965,0.0,0.04294]
[1776441869995,74.99,77966.31,36.8,0.99965,0.0,0.04296]
[1776441871001,74.99,77964.62,36.8,0.99965,0.0,0.04278]
[1776441872009,74.99,77964.95,36.8,0.99965,0.0,0.04276]
[1776441873016,74.99,77964.72,36.8,0.99965,0.0,0.04278]
[1776441874023,74.99,77963.06,36.8,0.99965,0.0,0.04287]
[1776441875030,74.99,77964.59,36.8,0.99965,0.0,0.04278]
[1776441876037,74.99,77964.06,36.8,0.99965,0.0,0.04281]
[1776441877044,74.99,77960.35,36.8,0.99964,0.0,0.04303]
[1776441878051,74.99,77955.51,36.8,0.99964,0.0,0.04331]
[1776441879058,74.99,77953.89,36.8,0.99964,0.0,0.0434]
[1776441880143,74.99,77954.19,36.8,0.99964,0.0,0.04339]
[1776441881441,74.99,77954.19,36.8,0.99964,0.0,0.04339]
[1776441881150,74.99,77949.95,36.8,0.99964,0.0,0.04364]
[1776441882333,74.99,77954.65,36.8,0.99964,0.0,0.04336]
[1776441883164,74.99,77955.08,36.8,0.99964,0.0,0.04334]
[1776441884315,74.99,77950.96,36.8,0.99964,0.0,0.04358]
[1776441885365,74.99,77950.96,36.8,0.99964,0.0,0.04358]
[1776441885396,74.99,77950.37,36.8,0.99964,0.0,0.04361]
[1776441886277,74.99,77951.1,36.8,0.99964,0.0,0.04357]
[1776441887180,74.99,77951.1,36.8,0.99964,0.0,0.04357]
[1776441887226,74.99,77951.37,36.8,0.99964,0.0,0.04355]
[1776441888199,74.99,77952.03,36.8,0.99964,0.0,0.04351]
[1776441889206,74.99,77952.74,36.8,0.99964,0.0,0.04347]
[1776441890213,74.99,77951.7,36.8,0.99964,0.0,0.04353]
[1776441891153,74.99,77951.7,36.8,0.99964,0.0,0.04353]
[1776441891220,74.99,77949.64,36.8,0.99964,0.0,0.04365]
[1776441892428,74.99,77951.48,36.8,0.99964,0.0,0.04355]
[1776441894241,74.99,77950.73,36.8,0.99964,0.0,0.04359]
[1776441895247,74.99,77950.07,36.8,0.99964,0.0,0.04363]
[1776441899276,74.99,77948.84,36.8,0.99964,0.0,0.0437]
[1776441900289,74.99,77937.9,36.8,0.99963,0.0,0.04435]
[1776441901294,74.99,77933.03,36.8,0.99963,0.0,0.04464]
[1776441903307,74.99,77931.35,36.8,0.99963,0.0,0.04474]
[1776441904314,74.99,77939.37,36.8,0.99963,0.0,0.04426]
[1776441905321,74.99,77949.19,36.8,0.99964,0.0,0.04368]
[1776441906334,74.99,77941.67,36.8,0.99963,0.0,0.04412]
[1776441907341,74.99,77943.12,36.8,0.99964,0.0,0.04404]
[1776441908348,74.99,77946.84,36.8,0.99964,0.0,0.04382]
[1776441909355,74.99,77948.86,36.8,0.99964,0.0,0.0437]
[1776441910362,74.99,77948.64,36.8,0.99964,0.0,0.04371]
[1776441911369,74.99,77947.54,36.8,0.99964,0.0,0.04378]
[1776441912377,74.99,77946.0,36.8,0.99964,0.0,0.04387]
[1776441913385,74.99,77948.19,36.8,0.99964,0.0,0.04374]
[1776441914392,74.99,77952.75,36.8,0.99964,0.0,0.04347]
[1776441915399,74.99,77949.35,36.8,0.99964,0.0,0.04367]
[1776441918420,74.99,77953.96,36.8,0.99964,0.0,0.0434]
[1776441919427,74.99,77955.12,36.8,0.99964,0.0,0.04333]
[1776441920434,74.99,77953.83,36.8,0.99964,0.0,0.04341]
[1776441921442,74.99,77949.47,36.8,0.99964,0.0,0.04366]
[1776441922449,74.99,77949.9,36.8,0.99964,0.0,0.04364]
[1776441926477,74.99,77950.49,36.8,0.99964,0.0,0.0436]
[1776441927484,74.99,77950.25,36.8,0.99964,0.0,0.04362]
[1776441928491,74.99,77949.76,36.8,0.99964,0.0,0.04365]
[1776441929498,74.99,77950.35,36.8,0.99964,0.0,0.04361]
[1776441931511,74.99,77949.75,36.8,0.99964,0.0,0.04337]
[1776441935540,74.99,77950.1,36.8,0.99964,0.0,0.04335]
[1776441936547,74.99,77963.47,36.8,0.99965,0.0,0.04257]
[1776441937554,74.99,77970.85,36.8,0.99965,0.0,0.04215]
[1776441938581,74.99,77970.85,36.8,0.99965,0.0,0.04215]
[1776441938939,74.99,77970.85,36.8,0.99965,0.0,0.04215]
[1776441939077,74.99,77970.85,36.8,0.99965,0.0,0.04215]
[1776441939417,74.99,77976.38,36.8,0.99966,0.0,0.04184]
[1776441939569,74.99,77987.15,36.8,0.99966,0.0,0.04123]
[1776441940576,74.99,77987.15,36.8,0.99966,0.0,0.04123]
[1776441941328,74.99,77999.71,36.8,0.99967,0.0,0.04054]
[1776441942220,74.99,78005.07,36.8,0.99967,0.0,0.04025]
[1776441942591,74.99,78005.86,36.8,0.99967,0.0,0.0402]
[1776441943598,74.99,78004.43,36.8,0.99967,0.0,0.04028]
[1776441945135,74.99,78004.43,36.8,0.99967,0.0,0.04028]
[1776441945144,74.99,78003.56,36.8,0.99967,0.0,0.04033]
[1776441945612,74.99,78002.58,36.8,0.99967,0.0,0.04038]
[1776441947348,74.99,78003.0,36.8,0.99967,0.0,0.04036]
[1776441947626,74.99,78000.4,36.8,0.99967,0.0,0.0405]
[1776441949376,74.99,78000.4,36.8,0.99967,0.0,0.0405]
[1776441949476,74.99,78006.27,36.8,0.99967,0.0,0.04018]
[1776441949640,74.99,78012.33,36.8,0.99967,0.0,0.03985]
[1776441950647,74.99,78003.21,36.8,0.99967,0.0,0.04035]
[1776441951654,74.99,78000.0,36.8,0.99967,0.0,0.04052]
[1776441953406,74.99,78000.0,36.8,0.99967,0.0,0.04052]
[1776441953481,74.99,78000.0,36.8,0.99967,0.0,0.04052]
[1776441953470,74.99,77999.29,36.8,0.99967,0.0,0.04056]
[1776441953591,74.99,77999.29,36.8,0.99967,0.0,0.04056]
[1776441954974,74.99,77999.34,36.8,0.99967,0.0,0.04056]
[1776441954982,74.99,77999.34,36.8,0.99967,0.0,0.04056]
[1776441955261,74.99,77999.34,36.8,0.99967,0.0,0.04056]
[1776441955383,74.99,77999.34,36.8,0.99967,0.0,0.04056]
[1776441955421,74.99,77999.34,36.8,0.99967,0.0,0.04056]
[1776441955436,74.99,77998.14,36.8,0.99967,0.0,0.04063]
[1776441955873,74.99,77970.57,36.8,0.99965,0.0,0.04217]
[1776441956593,74.99,77970.57,36.8,0.99965,0.0,0.04217]
[1776441956630,74.99,77970.57,36.8,0.99965,0.0,0.04217]
[1776441956689,74.99,77958.91,36.8,0.99965,0.0,0.04283]
[1776441958457,74.99,77953.7,36.8,0.99964,0.0,0.04314]
[1776441958703,74.99,77952.43,36.8,0.99964,0.0,0.04321]
[1776441961140,74.99,77952.12,36.8,0.99964,0.0,0.04323]
[1776441961241,74.99,77957.33,36.8,0.99965,0.0,0.04293]
[1776441961724,74.99,77967.17,36.8,0.99965,0.0,0.04236]
[1776441962731,74.99,77963.66,36.8,0.99965,0.0,0.04256]
[1776441964745,74.99,77959.37,36.8,0.99965,0.0,0.04281]
[1776441965752,74.99,77959.92,36.8,0.99965,0.0,0.04278]
[1776441966759,74.99,77959.0,36.8,0.99965,0.0,0.04283]
[1776441967764,74.99,77959.0,36.8,0.99965,0.0,0.04283]
[1776441967766,74.99,77959.57,36.8,0.99965,0.0,0.0428]
[1776441968773,74.99,77954.68,36.8,0.99964,0.0,0.04308]
[1776441969780,74.99,77953.74,36.8,0.99964,0.0,0.04313]
[1776441970787,74.99,77953.28,36.8,0.99964,0.0,0.04316]
[1776441971794,74.99,77953.63,36.8,0.99964,0.0,0.04314]
[1776441974414,74.99,77953.38,36.8,0.99964,0.0,0.04315]
[1776441974483,74.99,77953.38,36.8,0.99964,0.0,0.04315]
[1776441974496,74.99,77953.28,36.8,0.99964,0.0,0.04316]
[1776441974815,74.99,77948.17,36.8,0.99964,0.0,0.04346]
[1776441976093,74.99,77942.17,36.8,0.99964,0.0,0.04381]
[1776441976829,74.99,77934.88,36.8,0.99963,0.0,0.04424]
[1776441977836,74.99,77935.4,36.8,0.99963,0.0,0.04421]
[1776441978843,74.99,77933.34,36.8,0.99963,0.0,0.04433]
[1776441980857,74.99,77932.42,36.8,0.99963,0.0,0.04439]
[1776441981864,74.99,77933.74,36.8,0.99963,0.0,0.04431]
[1776441982871,74.99,77933.35,36.8,0.99963,0.0,0.04433]
[1776441983878,74.99,77932.97,36.8,0.99963,0.0,0.04436]
[1776441984936,74.99,77932.97,36.8,0.99963,0.0,0.04436]
[1776441985051,74.99,77932.97,36.8,0.99963,0.0,0.04436]
[1776441985076,74.99,77925.42,36.8,0.99963,0.0,0.04481]
[1776441985556,74.99,77925.42,36.8,0.99963,0.0,0.04481]
[1776441985997,74.99,77925.42,36.8,0.99963,0.0,0.04481]
[1776441986327,74.99,77913.41,36.8,0.99962,0.0,0.04553]
[1776441987530,74.99,77913.41,36.8,0.99962,0.0,0.04553]
[1776441986899,74.99,77912.34,36.8,0.99962,0.0,0.0456]
[1776441987906,74.99,77916.82,36.8,0.99962,0.0,0.04533]
[1776441988539,74.99,77916.82,36.8,0.99962,0.0,0.04533]
[1776441989464,74.99,77916.82,36.8,0.99962,0.0,0.04533]
[1776441988913,74.99,77919.58,36.8,0.99963,0.0,0.04516]
[1776441989919,74.99,77922.41,36.8,0.99963,0.0,0.04499]
[1776441990927,74.99,77923.4,36.8,0.99963,0.0,0.04493]
[1776441992941,74.99,77930.12,36.8,0.99963,0.0,0.04424]
[1776441993948,74.99,77934.23,36.8,0.99964,0.0,0.044]
[1776441994964,74.99,77934.23,36.8,0.99964,0.0,0.044]
[1776441995190,74.99,77934.23,36.8,0.99964,0.0,0.044]
[1776441995444,74.99,77934.23,36.8,0.99964,0.0,0.044]
[1776441995477,74.99,77934.91,36.8,0.99964,0.0,0.04396]
[1776441995693,74.99,77934.91,36.8,0.99964,0.0,0.04396]
[1776441996320,74.99,77934.91,36.8,0.99964,0.0,0.04396]
[1776441996338,74.99,77936.2,36.8,0.99964,0.0,0.04388]
[1776441996763,74.99,77936.2,36.8,0.99964,0.0,0.04388]
[1776441997512,74.99,77942.21,36.8,0.99964,0.0,0.04353]
[1776441997976,74.99,77974.85,36.8,0.99966,0.0,0.04165]
[1776441998800,74.99,77974.85,36.8,0.99966,0.0,0.04165]
[1776441999270,74.99,77974.85,36.8,0.99966,0.0,0.04165]
[1776441999358,74.99,77994.79,36.8,0.99967,0.0,0.04054]
[1776441999728,74.99,77994.79,36.8,0.99967,0.0,0.04054]
[1776441999803,74.99,77994.79,36.8,0.99967,0.0,0.04054]
[1776441999927,74.99,77994.79,36.8,0.99967,0.0,0.04054]
[1776441999990,74.99,77993.6,36.8,0.99967,0.0,0.04061]
[1776442001466,74.99,77993.6,36.8,0.99967,0.0,0.04061]
[1776442001532,74.99,77990.3,36.8,0.99966,0.0,0.04079]
[1776442002001,74.99,77990.3,36.8,0.99966,0.0,0.04079]
[1776442002004,74.99,77988.9,36.8,0.99966,0.0,0.04087]
[1776442003450,74.99,77988.9,36.8,0.99966,0.0,0.04087]
[1776442003707,74.99,77988.8,36.8,0.99966,0.0,0.04087]
[1776442004542,74.99,77988.8,36.8,0.99966,0.0,0.04087]
[1776442004017,74.99,77989.23,36.8,0.99966,0.0,0.04085]
[1776442005025,74.99,77982.42,36.8,0.99966,0.0,0.04123]
[1776442006032,74.99,77981.01,36.8,0.99966,0.0,0.04131]
[1776442007039,74.99,77980.47,36.8,0.99966,0.0,0.04134]
[1776442008047,74.99,77979.67,36.8,0.99966,0.0,0.04138]
[1776442009054,74.99,77980.72,36.8,0.99966,0.0,0.04132]
[1776442010561,74.99,77981.66,36.8,0.99966,0.0,0.04127]
[1776442011068,74.99,77985.46,36.8,0.99966,0.0,0.04106]
[1776442012429,74.99,77992.17,36.8,0.99967,0.0,0.04069]
[1776442013082,74.99,77989.04,36.8,0.99966,0.0,0.04086]
[1776442014089,74.99,77989.55,36.8,0.99966,0.0,0.04083]
[1776442015096,74.99,77989.96,36.8,0.99966,0.0,0.04081]
[1776442016103,74.99,77995.92,36.8,0.99967,0.0,0.04048]
[1776442017109,74.99,78001.56,36.8,0.99967,0.0,0.04017]
[1776442018118,74.99,78003.35,36.8,0.99967,0.0,0.04008]
[1776442019125,74.99,78003.13,36.8,0.99967,0.0,0.04009]
[1776442022146,74.99,78004.09,36.8,0.99967,0.0,0.04004]
[1776442023502,74.99,78004.09,36.8,0.99967,0.0,0.04004]
[1776442023523,74.99,78003.15,36.8,0.99967,0.0,0.04009]
[1776442024535,74.99,78003.15,36.8,0.99967,0.0,0.04009]
[1776442024566,74.99,78026.83,36.8,0.99968,0.0,0.03882]
[1776442024587,74.99,78026.83,36.8,0.99968,0.0,0.03882]
[1776442024684,74.99,78026.83,36.8,0.99968,0.0,0.03882]
[1776442025024,74.99,78026.83,36.8,0.99968,0.0,0.03882]
[1776442025157,74.99,78026.83,36.8,0.99968,0.0,0.03882]
[1776442025480,74.99,78026.83,36.8,0.99968,0.0,0.03882]
[1776442025567,74.99,78038.03,36.8,0.99969,0.0,0.03823]
[1776442026017,74.99,78038.03,36.8,0.99969,0.0,0.03823]
[1776442027488,74.99,78038.2,36.8,0.99969,0.0,0.03823]
[1776442027493,74.99,78035.12,36.8,0.99969,0.0,0.03839]
[1776442028025,74.99,78035.12,36.8,0.99969,0.0,0.03839]
[1776442028577,74.99,78035.12,36.8,0.99969,0.0,0.03839]
[1776442028188,74.99,78030.02,36.8,0.99968,0.0,0.03865]
[1776442029194,74.99,78026.2,36.8,0.99968,0.0,0.03885]
[1776442029737,74.99,78026.2,36.8,0.99968,0.0,0.03885]
[1776442030202,74.99,78025.87,36.8,0.99968,0.0,0.03887]
[1776442031209,74.99,78024.91,36.8,0.99968,0.0,0.03892]
[1776442031705,74.99,78024.91,36.8,0.99968,0.0,0.03892]
[1776442033223,74.99,78026.87,36.8,0.99968,0.0,0.03882]
[1776442034586,74.99,78035.78,36.8,0.99969,0.0,0.03835]
[1776442034751,74.99,78035.78,36.8,0.99969,0.0,0.03835]
[1776442035248,74.99,78043.11,36.8,0.99969,0.0,0.03797]
[1776442036255,74.99,78042.89,36.8,0.99969,0.0,0.03798]
[1776442038269,74.99,78043.74,36.8,0.99969,0.0,0.03794]
[1776442039277,74.99,78043.25,36.8,0.99969,0.0,0.03796]
[1776442040284,74.99,78041.8,36.8,0.99969,0.0,0.03804]
[1776442041134,74.99,78041.8,36.8,0.99969,0.0,0.03804]
[1776442041539,74.99,78042.4,36.8,0.99969,0.0,0.03801]
[1776442041678,74.99,78042.4,36.8,0.99969,0.0,0.03801]
[1776442041805,74.99,78042.4,36.8,0.99969,0.0,0.03801]
[1776442042421,74.99,78031.57,36.8,0.99968,0.0,0.03857]
[1776442043305,74.99,78030.56,36.8,0.99968,0.0,0.03862]
[1776442044312,74.99,78031.25,36.8,0.99968,0.0,0.03859]
[1776442045319,74.99,78032.12,36.8,0.99968,0.0,0.03854]
[1776442046325,74.99,78030.41,36.8,0.99968,0.0,0.03863]
[1776442047333,74.99,78030.76,36.8,0.99968,0.0,0.03861]
[1776442048340,74.99,78031.23,36.8,0.99968,0.0,0.03859]
[1776442049348,74.99,78031.85,36.8,0.99968,0.0,0.03856]
[1776442050354,74.99,78029.8,36.8,0.99968,0.0,0.03866]
[1776442051361,74.99,78031.37,36.8,0.99969,0.0,0.03833]
[1776442052367,74.99,78031.12,36.8,0.99969,0.0,0.03834]
[1776442053375,74.99,78029.52,36.8,0.99969,0.0,0.03842]
[1776442054382,74.99,78031.25,36.8,0.99969,0.0,0.03833]
[1776442055418,74.99,78048.06,36.8,0.99969,0.0,0.03747]
[1776442055975,74.99,78048.06,36.8,0.99969,0.0,0.03747]
[1776442056257,74.99,78048.06,36.8,0.99969,0.0,0.03747]
[1776442056579,74.99,78048.06,36.8,0.99969,0.0,0.03747]
[1776442056410,74.99,78057.58,36.8,0.9997,0.0,0.03698]
[1776442057305,74.99,78057.58,36.8,0.9997,0.0,0.03698]
[1776442057417,74.99,78067.31,36.8,0.9997,0.0,0.0365]
[1776442058139,74.99,78067.31,36.8,0.9997,0.0,0.0365]
[1776442058424,74.99,78064.1,36.8,0.9997,0.0,0.03666]
[1776442059132,74.99,78064.1,36.8,0.9997,0.0,0.03666]
[1776442059142,74.99,78064.1,36.8,0.9997,0.0,0.03666]
[1776442059431,74.99,78063.14,36.8,0.9997,0.0,0.0367]
[1776442060231,74.99,78063.14,36.8,0.9997,0.0,0.0367]
[1776442060438,74.99,78064.13,36.8,0.9997,0.0,0.03666]
[1776442060841,74.99,78064.13,36.8,0.9997,0.0,0.03666]
[1776442060934,74.99,78064.13,36.8,0.9997,0.0,0.03666]
[1776442061214,74.99,78064.13,36.8,0.9997,0.0,0.03666]
[1776442061281,74.99,78064.13,36.8,0.9997,0.0,0.03666]
[1776442061445,74.99,78058.94,36.8,0.9997,0.0,0.03692]
[1776442062238,74.99,78058.94,36.8,0.9997,0.0,0.03692]
[1776442062443,74.99,78058.94,36.8,0.9997,0.0,0.03692]
[1776442062583,74.99,78058.94,36.8,0.9997,0.0,0.03692]
[1776442062452,74.99,78057.17,36.8,0.9997,0.0,0.037]
[1776442062692,74.99,78057.17,36.8,0.9997,0.0,0.037]
[1776442062932,74.99,78057.17,36.8,0.9997,0.0,0.037]
[1776442063084,74.99,78057.17,36.8,0.9997,0.0,0.037]
[1776442063242,74.99,78057.17,36.8,0.9997,0.0,0.037]
[1776442063459,74.99,78054.74,36.8,0.9997,0.0,0.03713]
[1776442064466,74.99,78051.98,36.8,0.9997,0.0,0.03727]
[1776442065473,74.99,78052.33,36.8,0.9997,0.0,0.03725]
[1776442066480,74.99,78052.98,36.8,0.9997,0.0,0.03722]
[1776442067487,74.99,78051.03,36.8,0.99969,0.0,0.03732]
[1776442068494,74.99,78051.38,36.8,0.9997,0.0,0.0373]
[1776442069501,74.99,78047.83,36.8,0.99969,0.0,0.03748]
[1776442070508,74.99,78044.22,36.8,0.99969,0.0,0.03766]
[1776442071515,74.99,78043.26,36.8,0.99969,0.0,0.03771]
[1776442072522,74.99,78039.74,36.8,0.99969,0.0,0.03789]
[1776442072799,74.99,78039.74,36.8,0.99969,0.0,0.03789]
[1776442073529,74.99,78037.32,36.8,0.99969,0.0,0.03802]
[1776442074293,74.99,78037.32,36.8,0.99969,0.0,0.03802]
[1776442074366,74.99,78037.32,36.8,0.99969,0.0,0.03802]
[1776442074536,74.99,78036.71,36.8,0.99969,0.0,0.03805]
[1776442075543,74.99,78036.99,36.8,0.99969,0.0,0.03804]
[1776442076550,74.99,78036.43,36.8,0.99969,0.0,0.03807]
[1776442077272,74.99,78036.43,36.8,0.99969,0.0,0.03807]
[1776442077319,74.99,78036.43,36.8,0.99969,0.0,0.03807]
[1776442077497,74.99,78036.43,36.8,0.99969,0.0,0.03807]
[1776442077557,74.99,78060.47,36.8,0.9997,0.0,0.03684]
[1776442078564,74.99,78066.98,36.8,0.9997,0.0,0.03651]
[1776442079571,74.99,78065.97,36.8,0.9997,0.0,0.03656]
[1776442080636,74.99,78065.66,36.8,0.9997,0.0,0.03658]
[1776442081585,74.99,78064.88,36.8,0.9997,0.0,0.03662]
[1776442082592,74.99,78065.66,36.8,0.9997,0.0,0.03658]
[1776442082879,74.99,78065.66,36.8,0.9997,0.0,0.03658]
[1776442083599,74.99,78064.98,36.8,0.9997,0.0,0.03661]
[1776442086692,74.99,78065.06,36.8,0.9997,0.0,0.03661]
[1776442088636,74.99,78065.77,36.8,0.9997,0.0,0.03657]
[1776442089645,74.99,78065.03,36.8,0.9997,0.0,0.03661]
[1776442092519,74.99,78062.52,36.8,0.9997,0.0,0.03674]
[1776442092664,74.99,78061.97,36.8,0.9997,0.0,0.03676]
[1776442094217,74.99,78060.34,36.8,0.9997,0.0,0.03685]
[1776442094678,74.99,78058.58,36.8,0.9997,0.0,0.03693]
[1776442096692,74.99,78059.08,36.8,0.9997,0.0,0.03691]
[1776442097699,74.99,78059.86,36.8,0.9997,0.0,0.03687]
[1776442099339,74.99,78059.86,36.8,0.9997,0.0,0.03687]
[1776442099407,74.99,78065.39,36.8,0.9997,0.0,0.03659]
[1776442099714,74.99,78074.25,36.8,0.99971,0.0,0.03615]
[1776442100723,74.99,78074.03,36.8,0.99971,0.0,0.03616]
[1776442101730,74.99,78073.03,36.8,0.9997,0.0,0.03621]
[1776442102693,74.99,78073.03,36.8,0.9997,0.0,0.03621]
[1776442102737,74.99,78069.48,36.8,0.9997,0.0,0.03639]
[1776442103744,74.99,78067.04,36.8,0.9997,0.0,0.03651]
[1776442104751,74.99,78065.01,36.8,0.9997,0.0,0.03661]
[1776442105758,74.99,78065.36,36.8,0.9997,0.0,0.03659]
[1776442107030,74.99,78063.53,36.8,0.9997,0.0,0.03669]
[1776442107772,74.99,78053.99,36.8,0.9997,0.0,0.03717]
[1776442108779,74.99,78054.06,36.8,0.9997,0.0,0.03716]
[1776442109786,74.99,78052.08,36.8,0.9997,0.0,0.03726]
[1776442112000,74.99,78049.99,36.8,0.9997,0.0,0.03712]
[1776442113157,74.99,78048.56,36.8,0.9997,0.0,0.03719]
[1776442114397,74.99,78046.89,36.8,0.9997,0.0,0.03728]
[1776442114756,74.99,78046.89,36.8,0.9997,0.0,0.03728]
[1776442114895,74.99,78046.89,36.8,0.9997,0.0,0.03728]
[1776442114942,74.99,78046.89,36.8,0.9997,0.0,0.03728]
[1776442115102,74.99,78046.89,36.8,0.9997,0.0,0.03728]
[1776442115141,74.99,78039.24,36.8,0.99969,0.0,0.03767]
[1776442116201,74.99,78039.24,36.8,0.99969,0.0,0.03767]
[1776442116302,74.99,78028.01,36.8,0.99969,0.0,0.03825]
[1776442117400,74.99,78024.31,36.8,0.99968,0.0,0.03844]
[1776442117846,74.99,78027.14,36.8,0.99969,0.0,0.0383]
[1776442118853,74.99,78025.69,36.8,0.99969,0.0,0.03837]
[1776442120466,74.99,78024.27,36.8,0.99968,0.0,0.03845]
[1776442120867,74.99,78017.43,36.8,0.99968,0.0,0.0388]
[1776442121874,74.99,78014.29,36.8,0.99968,0.0,0.03897]
[1776442122881,74.99,78013.51,36.8,0.99968,0.0,0.03901]
[1776442124502,74.99,78011.5,36.8,0.99968,0.0,0.03912]
[1776442125011,74.99,78011.5,36.8,0.99968,0.0,0.03912]
[1776442126588,74.99,78011.22,36.8,0.99968,0.0,0.03913]
[1776442126605,74.99,78011.22,36.8,0.99968,0.0,0.03913]
[1776442126622,74.99,78002.07,36.8,0.99967,0.0,0.03962]
[1776442126862,74.99,78002.07,36.8,0.99967,0.0,0.03962]
[1776442126867,74.99,78002.07,36.8,0.99967,0.0,0.03962]
[1776442127542,74.99,77995.8,36.8,0.99967,0.0,0.03996]
[1776442128551,74.99,77994.02,36.8,0.99967,0.0,0.04006]
[1776442128923,74.99,77993.27,36.8,0.99967,0.0,0.0401]
[1776442130155,74.99,77993.27,36.8,0.99967,0.0,0.0401]
[1776442130248,74.99,77993.73,36.8,0.99967,0.0,0.04007]
[1776442130937,74.99,77985.05,36.8,0.99967,0.0,0.04055]
[1776442132127,74.99,77985.05,36.8,0.99967,0.0,0.04055]
[1776442132200,74.99,77983.16,36.8,0.99967,0.0,0.04065]
[1776442133284,74.99,77981.66,36.8,0.99966,0.0,0.04073]
[1776442134965,74.99,77982.2,36.8,0.99966,0.0,0.0407]
[1776442136349,74.99,77991.68,36.8,0.99967,0.0,0.04019]
[1776442137650,74.99,77983.56,36.8,0.99967,0.0,0.04063]
[1776442137990,74.99,77981.43,36.8,0.99966,0.0,0.04075]
[1776442139064,74.99,77981.43,36.8,0.99966,0.0,0.04075]
[1776442139153,74.99,77982.84,36.8,0.99966,0.0,0.04067]
[1776442140018,74.99,77984.92,36.8,0.99967,0.0,0.04056]
[1776442141381,74.99,77982.31,36.8,0.99966,0.0,0.0407]
[1776442142613,74.99,77975.43,36.8,0.99966,0.0,0.04108]
[1776442143115,74.99,77975.43,36.8,0.99966,0.0,0.04108]
[1776442143393,74.99,77973.21,36.8,0.99966,0.0,0.0412]
[1776442144376,74.99,77963.93,36.8,0.99966,0.0,0.04172]
[1776442145040,74.99,77960.77,36.8,0.99965,0.0,0.0419]
[1776442146047,74.99,77959.29,36.8,0.99965,0.0,0.04199]
[1776442147054,74.99,77959.69,36.8,0.99965,0.0,0.04196]
[1776442148061,74.99,77960.03,36.8,0.99965,0.0,0.04194]
[1776442150076,74.99,77957.99,36.8,0.99965,0.0,0.04206]
[1776442152090,74.99,77960.51,36.8,0.99965,0.0,0.04192]
[1776442153097,74.99,77960.88,36.8,0.99965,0.0,0.0419]
[1776442154268,74.99,77960.88,36.8,0.99965,0.0,0.0419]
[1776442154486,74.99,77960.88,36.8,0.99965,0.0,0.0419]
[1776442154703,74.99,77956.19,36.8,0.99965,0.0,0.04216]
[1776442155112,74.99,77945.86,36.8,0.99965,0.0,0.04275]
[1776442156196,74.99,77945.86,36.8,0.99965,0.0,0.04275]
[1776442156262,74.99,77945.86,36.8,0.99965,0.0,0.04275]
[1776442156568,74.99,77941.1,36.8,0.99964,0.0,0.04303]
[1776442157466,74.99,77934.15,36.8,0.99964,0.0,0.04343]
[1776442158338,74.99,77943.29,36.8,0.99964,0.0,0.0429]
[1776442159366,74.99,77952.49,36.8,0.99965,0.0,0.04237]
[1776442160396,74.99,77950.48,36.8,0.99965,0.0,0.04249]
[1776442161154,74.99,77950.2,36.8,0.99965,0.0,0.0425]
[1776442162542,74.99,77943.51,36.8,0.99964,0.0,0.04289]
[1776442163168,74.99,77933.6,36.8,0.99964,0.0,0.04347]
[1776442164175,74.99,77928.15,36.8,0.99964,0.0,0.04379]
[1776442165038,74.99,77928.15,36.8,0.99964,0.0,0.04379]
[1776442165768,74.99,77928.15,36.8,0.99964,0.0,0.04379]
[1776442165185,74.99,77922.17,36.8,0.99963,0.0,0.04414]
[1776442165916,74.99,77922.17,36.8,0.99963,0.0,0.04414]
[1776442166216,74.99,77922.17,36.8,0.99963,0.0,0.04414]
[1776442166269,74.99,77922.17,36.8,0.99963,0.0,0.04414]
[1776442166339,74.99,77909.48,36.8,0.99963,0.0,0.0449]
[1776442167207,74.99,77905.4,36.8,0.99962,0.0,0.04515]
[1776442168384,74.99,77907.21,36.8,0.99963,0.0,0.04504]
[1776442169715,74.99,77909.81,36.8,0.99963,0.0,0.04488]
[1776442170238,74.99,77910.95,36.8,0.99963,0.0,0.04481]
[1776442171246,74.99,77910.63,36.8,0.99963,0.0,0.04454]
[1776442172253,74.99,77906.29,36.8,0.99963,0.0,0.0448]
[1776442173119,74.99,77906.29,36.8,0.99963,0.0,0.0448]
[1776442173260,74.99,77903.03,36.8,0.99963,0.0,0.045]
[1776442173832,74.99,77903.03,36.8,0.99963,0.0,0.045]
[1776442174267,74.99,77907.65,36.8,0.99963,0.0,0.04472]
[1776442175274,74.99,77910.71,36.8,0.99963,0.0,0.04454]
[1776442176281,74.99,77903.84,36.8,0.99963,0.0,0.04495]
[1776442177288,74.99,77899.96,36.8,0.99962,0.0,0.04519]
[1776442178295,74.99,77897.92,36.8,0.99962,0.0,0.04531]
[1776442179302,74.99,77898.58,36.8,0.99962,0.0,0.04527]
[1776442180309,74.99,77897.76,36.8,0.99962,0.0,0.04532]
[1776442181316,74.99,77900.44,36.8,0.99962,0.0,0.04516]
[1776442182323,74.99,77898.32,36.8,0.99962,0.0,0.04529]
[1776442183330,74.99,77902.98,36.8,0.99963,0.0,0.045]
[1776442184336,74.99,77901.42,36.8,0.99962,0.0,0.0451]
[1776442185344,74.99,77908.58,36.8,0.99963,0.0,0.04467]
[1776442186351,74.99,77910.09,36.8,0.99963,0.0,0.04458]
[1776442188365,74.99,77910.79,36.8,0.99963,0.0,0.04453]
[1776442189372,74.99,77909.51,36.8,0.99963,0.0,0.04461]
[1776442190379,74.99,77905.42,36.8,0.99963,0.0,0.04486]
[1776442191386,74.99,77909.31,36.8,0.99963,0.0,0.04462]
[1776442192393,74.99,77917.68,36.8,0.99963,0.0,0.04412]
[1776442193400,74.99,77919.58,36.8,0.99963,0.0,0.04401]
[1776442194407,74.99,77919.95,36.8,0.99963,0.0,0.04399]
[1776442195414,74.99,77918.7,36.8,0.99963,0.0,0.04406]
[1776442196421,74.99,77916.07,36.8,0.99963,0.0,0.04422]
[1776442197428,74.99,77917.9,36.8,0.99963,0.0,0.04411]
[1776442198435,74.99,77917.64,36.8,0.99963,0.0,0.04412]
[1776442199442,74.99,77916.64,36.8,0.99963,0.0,0.04418]
[1776442200449,74.99,77916.94,36.8,0.99963,0.0,0.04417]
[1776442201460,74.99,77917.63,36.8,0.99963,0.0,0.04413]
[1776442202467,74.99,77917.42,36.8,0.99963,0.0,0.04414]
[1776442205488,74.99,77904.58,36.8,0.99963,0.0,0.04491]
[1776442206495,74.99,77905.55,36.8,0.99963,0.0,0.04485]
[1776442207502,74.99,77905.94,36.8,0.99963,0.0,0.04483]
[1776442208509,74.99,77906.92,36.8,0.99963,0.0,0.04477]
[1776442209516,74.99,77914.77,36.8,0.99963,0.0,0.0443]
[1776442210185,74.99,77914.77,36.8,0.99963,0.0,0.0443]
[1776442210523,74.99,77926.61,36.8,0.99964,0.0,0.04359]
[1776442211531,74.99,77928.65,36.8,0.99964,0.0,0.04348]
[1776442212268,74.99,77928.65,36.8,0.99964,0.0,0.04348]
[1776442212350,74.99,77928.65,36.8,0.99964,0.0,0.04348]
[1776442212715,74.99,77934.29,36.8,0.99964,0.0,0.04315]
[1776442214555,74.99,77936.93,36.8,0.99964,0.0,0.04299]
[1776442215790,74.99,77936.66,36.8,0.99964,0.0,0.04301]
[1776442216569,74.99,77936.39,36.8,0.99964,0.0,0.04302]
[1776442217576,74.99,77935.47,36.8,0.99964,0.0,0.04308]
[1776442218583,74.99,77935.03,36.8,0.99964,0.0,0.0431]
[1776442219590,74.99,77933.99,36.8,0.99964,0.0,0.04316]
[1776442220597,74.99,77932.58,36.8,0.99964,0.0,0.04325]
[1776442221604,74.99,77933.96,36.8,0.99964,0.0,0.04317]
[1776442222611,74.99,77928.29,36.8,0.99964,0.0,0.0435]
[1776442223618,74.99,77930.06,36.8,0.99964,0.0,0.04339]
[1776442224625,74.99,77933.42,36.8,0.99964,0.0,0.0432]
[1776442226639,74.99,77932.72,36.8,0.99964,0.0,0.04324]
[1776442227646,74.99,77930.2,36.8,0.99964,0.0,0.04338]
[1776442228653,74.99,77929.28,36.8,0.99964,0.0,0.04344]
[1776442230667,74.99,77927.13,36.8,0.99964,0.0,0.04356]
[1776442233689,74.99,77930.44,36.8,0.99964,0.0,0.04309]
[1776442234696,74.99,77932.19,36.8,0.99964,0.0,0.04299]
[1776442235703,74.99,77933.21,36.8,0.99964,0.0,0.04293]
[1776442236389,74.99,77933.21,36.8,0.99964,0.0,0.04293]
[1776442236704,74.99,77933.21,36.8,0.99964,0.0,0.04293]
[1776442236710,74.99,77934.2,36.8,0.99964,0.0,0.04287]
[1776442237717,74.99,77938.77,36.8,0.99965,0.0,0.04261]
[1776442238726,74.99,77941.56,36.8,0.99965,0.0,0.04245]
[1776442239447,74.99,77941.56,36.8,0.99965,0.0,0.04245]
[1776442239731,74.99,77943.11,36.8,0.99965,0.0,0.04236]
[1776442239869,74.99,77943.11,36.8,0.99965,0.0,0.04236]
[1776442240738,74.99,77949.63,36.8,0.99965,0.0,0.04199]
[1776442241745,74.99,77950.04,36.8,0.99965,0.0,0.04196]
[1776442243759,74.99,77950.26,36.8,0.99965,0.0,0.04195]
[1776442246780,74.99,77936.01,36.8,0.99965,0.0,0.04277]
[1776442247788,74.99,77935.14,36.8,0.99965,0.0,0.04282]
[1776442247907,74.99,77935.14,36.8,0.99965,0.0,0.04282]
[1776442248194,74.99,77935.14,36.8,0.99965,0.0,0.04282]
[1776442248795,74.99,77933.4,36.8,0.99964,0.0,0.04292]
[1776442249801,74.99,77932.65,36.8,0.99964,0.0,0.04296]
[1776442250810,74.99,77932.04,36.8,0.99964,0.0,0.043]
[1776442252827,74.99,77932.26,36.8,0.99964,0.0,0.04298]
[1776442252824,74.99,77932.9,36.8,0.99964,0.0,0.04295]
[1776442253831,74.99,77931.9,36.8,0.99964,0.0,0.043]
[1776442254628,74.99,77931.9,36.8,0.99964,0.0,0.043]
[1776442254844,74.99,77937.24,36.8,0.99965,0.0,0.0427]
[1776442255845,74.99,77939.87,36.8,0.99965,0.0,0.04254]
[1776442256852,74.99,77938.84,36.8,0.99965,0.0,0.0426]
[1776442257859,74.99,77936.6,36.8,0.99965,0.0,0.04273]
[1776442258866,74.99,77935.65,36.8,0.99965,0.0,0.04279]
[1776442259873,74.99,77932.23,36.8,0.99964,0.0,0.04299]
[1776442260881,74.99,77928.44,36.8,0.99964,0.0,0.04321]
[1776442261887,74.99,77927.03,36.8,0.99964,0.0,0.04329]
[1776442262894,74.99,77938.24,36.8,0.99965,0.0,0.04264]
[1776442263901,74.99,77941.44,36.8,0.99965,0.0,0.04245]
[1776442264908,74.99,77944.65,36.8,0.99965,0.0,0.04227]
[1776442265915,74.99,77939.69,36.8,0.99965,0.0,0.04255]
[1776442266922,74.99,77937.47,36.8,0.99965,0.0,0.04268]
[1776442267929,74.99,77938.11,36.8,0.99965,0.0,0.04265]
[1776442269238,74.99,77945.6,36.8,0.99965,0.0,0.04222]
[1776442270657,74.99,77945.6,36.8,0.99965,0.0,0.04222]
[1776442270709,74.99,77953.65,36.8,0.99965,0.0,0.04176]
[1776442270959,74.99,77960.96,36.8,0.99966,0.0,0.04135]
[1776442272693,74.99,77960.96,36.8,0.99966,0.0,0.04135]
[1776442272772,74.99,77965.26,36.8,0.99966,0.0,0.04111]
[1776442272973,74.99,77966.94,36.8,0.99966,0.0,0.04101]
[1776442274988,74.99,77965.01,36.8,0.99966,0.0,0.04112]
[1776442277001,74.99,77965.68,36.8,0.99966,0.0,0.04108]
[1776442278008,74.99,77964.52,36.8,0.99966,0.0,0.04115]
[1776442279015,74.99,77966.64,36.8,0.99966,0.0,0.04103]
[1776442280030,74.99,77969.25,36.8,0.99966,0.0,0.04089]
[1776442282043,74.99,77968.13,36.8,0.99966,0.0,0.04095]
[1776442283050,74.99,77967.26,36.8,0.99966,0.0,0.041]
[1776442284057,74.99,77968.0,36.8,0.99966,0.0,0.04096]
[1776442285064,74.99,77968.37,36.8,0.99966,0.0,0.04093]
[1776442286071,74.99,77966.88,36.8,0.99966,0.0,0.04102]
[1776442287078,74.99,77966.59,36.8,0.99966,0.0,0.04103]
[1776442288085,74.99,77966.14,36.8,0.99966,0.0,0.04106]
[1776442289092,74.99,77967.83,36.8,0.99966,0.0,0.04096]
[1776442290099,74.99,77966.96,36.8,0.99966,0.0,0.04101]
[1776442291106,74.99,77967.8,36.8,0.99966,0.0,0.0407]
[1776442293120,74.99,77966.74,36.8,0.99966,0.0,0.04076]
[1776442294127,74.99,77965.73,36.8,0.99966,0.0,0.04081]
[1776442295134,74.99,77965.07,36.8,0.99966,0.0,0.04085]
[1776442296141,74.99,77964.36,36.8,0.99966,0.0,0.04089]
[1776442297148,74.99,77965.1,36.8,0.99966,0.0,0.04085]
[1776442299162,74.99,77965.89,36.8,0.99966,0.0,0.0408]
[1776442300169,74.99,77966.67,36.8,0.99966,0.0,0.04076]
[1776442301176,74.99,77965.0,36.8,0.99966,0.0,0.04085]
[1776442303190,74.99,77963.89,36.8,0.99966,0.0,0.04091]
[1776442304197,74.99,77960.53,36.8,0.99966,0.0,0.0411]
[1776442305204,74.99,77960.2,36.8,0.99966,0.0,0.04112]
[1776442308225,74.99,77961.88,36.8,0.99966,0.0,0.04103]
[1776442309238,74.99,77962.36,36.8,0.99966,0.0,0.041]
[1776442310245,74.99,77961.81,36.8,0.99966,0.0,0.04103]
[1776442312258,74.99,77964.27,36.8,0.99966,0.0,0.04089]
[1776442313266,74.99,77963.69,36.8,0.99966,0.0,0.04093]
[1776442314273,74.99,77963.01,36.8,0.99966,0.0,0.04096]
[1776442316287,74.99,77964.24,36.8,0.99966,0.0,0.0409]
[1776442319308,74.99,77964.96,36.8,0.99966,0.0,0.04086]
[1776442321509,74.99,77964.49,36.8,0.99966,0.0,0.04088]
[1776442322578,74.99,77964.49,36.8,0.99966,0.0,0.04088]
[1776442322582,74.99,77979.4,36.8,0.99967,0.0,0.04006]
[1776442323338,74.99,77988.32,36.8,0.99967,0.0,0.03958]
[1776442324345,74.99,77987.37,36.8,0.99967,0.0,0.03963]
[1776442325689,74.99,77987.37,36.8,0.99967,0.0,0.03963]
[1776442325746,74.99,77987.37,36.8,0.99967,0.0,0.03963]
[1776442325883,74.99,77987.37,36.8,0.99967,0.0,0.03963]
[1776442325891,74.99,77986.06,36.8,0.99967,0.0,0.0397]
[1776442326359,74.99,77987.79,36.8,0.99967,0.0,0.03961]
[1776442327366,74.99,77987.2,36.8,0.99967,0.0,0.03964]
[1776442328801,74.99,77986.95,36.8,0.99967,0.0,0.03965]
[1776442328987,74.99,77986.95,36.8,0.99967,0.0,0.03965]
[1776442329292,74.99,77986.95,36.8,0.99967,0.0,0.03965]
[1776442329387,74.99,78004.34,36.8,0.99968,0.0,0.03873]
[1776442330388,74.99,78014.69,36.8,0.99969,0.0,0.03818]
[1776442331709,74.99,78014.69,36.8,0.99969,0.0,0.03818]
[1776442331796,74.99,78011.2,36.8,0.99968,0.0,0.03837]
[1776442332402,74.99,78014.8,36.8,0.99969,0.0,0.03818]
[1776442333409,74.99,78016.64,36.8,0.99969,0.0,0.03808]
[1776442334416,74.99,78017.67,36.8,0.99969,0.0,0.03803]
[1776442335423,74.99,78016.58,36.8,0.99969,0.0,0.03809]
[1776442337437,74.99,78015.34,36.8,0.99969,0.0,0.03815]
[1776442338443,74.99,78014.43,36.8,0.99969,0.0,0.0382]
[1776442339454,74.99,78015.04,36.8,0.99969,0.0,0.03817]
[1776442340459,74.99,78011.37,36.8,0.99968,0.0,0.03836]
[1776442341466,74.99,78010.57,36.8,0.99968,0.0,0.0384]
[1776442342473,74.99,78010.2,36.8,0.99968,0.0,0.03842]
[1776442345494,74.99,78010.96,36.8,0.99968,0.0,0.03838]
[1776442346501,74.99,78010.62,36.8,0.99968,0.0,0.0384]
[1776442348515,74.99,78013.64,36.8,0.99969,0.0,0.03824]
[1776442349522,74.99,78015.14,36.8,0.99969,0.0,0.03816]
[1776442350529,74.99,78013.74,36.8,0.99969,0.0,0.03823]
[1776442352543,74.99,78014.54,36.8,0.99969,0.0,0.03794]
[1776442353550,74.99,78015.29,36.8,0.99969,0.0,0.0379]
[1776442354557,74.99,78015.88,36.8,0.99969,0.0,0.03787]
[1776442355565,74.99,78016.89,36.8,0.99969,0.0,0.03782]
[1776442357579,74.99,78017.44,36.8,0.99969,0.0,0.03779]
[1776442359593,74.99,78023.72,36.8,0.99969,0.0,0.03747]
[1776442360600,74.99,78027.09,36.8,0.99969,0.0,0.03729]
[1776442361607,74.99,78028.52,36.8,0.99969,0.0,0.03722]
[1776442362614,74.99,78032.15,36.8,0.9997,0.0,0.03704]
[1776442363621,74.99,78032.46,36.8,0.9997,0.0,0.03702]
[1776442365635,74.99,78031.76,36.8,0.9997,0.0,0.03706]
[1776442367649,74.99,78034.21,36.8,0.9997,0.0,0.03693]
[1776442368656,74.99,78034.69,36.8,0.9997,0.0,0.03691]
[1776442371084,74.99,78034.7,36.8,0.9997,0.0,0.03691]
[1776442371338,74.99,78034.7,36.8,0.9997,0.0,0.03691]
[1776442371384,74.99,78034.7,36.8,0.9997,0.0,0.03691]
[1776442371677,74.99,78034.43,36.8,0.9997,0.0,0.03692]
[1776442373691,74.99,78030.95,36.8,0.9997,0.0,0.0371]
[1776442374698,74.99,78031.5,36.8,0.9997,0.0,0.03707]
[1776442376248,74.99,78031.89,36.8,0.9997,0.0,0.03705]
[1776442376333,74.99,78031.89,36.8,0.9997,0.0,0.03705]
[1776442376385,74.99,78031.89,36.8,0.9997,0.0,0.03705]
[1776442379734,74.99,78030.66,36.8,0.9997,0.0,0.03711]
[1776442380194,74.99,78030.66,36.8,0.9997,0.0,0.03711]
[1776442380247,74.99,78030.66,36.8,0.9997,0.0,0.03711]
[1776442380253,74.99,78030.66,36.8,0.9997,0.0,0.03711]
[1776442380438,74.99,78030.66,36.8,0.9997,0.0,0.03711]
[1776442380689,74.99,78030.66,36.8,0.9997,0.0,0.03711]
[1776442380934,74.99,78030.66,36.8,0.9997,0.0,0.03711]
[1776442380950,74.99,78030.66,36.8,0.9997,0.0,0.03711]
[1776442382173,74.99,78030.33,36.8,0.9997,0.0,0.03713]
[1776442382754,74.99,78022.53,36.8,0.99969,0.0,0.03753]
[1776442383761,74.99,78019.47,36.8,0.99969,0.0,0.03768]
[1776442384768,74.99,78018.62,36.8,0.99969,0.0,0.03773]
[1776442388898,74.99,78018.39,36.8,0.99969,0.0,0.03774]
[1776442388923,74.99,78018.39,36.8,0.99969,0.0,0.03774]
[1776442388910,74.99,78018.37,36.8,0.99969,0.0,0.03774]
[1776442389803,74.99,78017.51,36.8,0.99969,0.0,0.03779]
[1776442390195,74.99,78017.51,36.8,0.99969,0.0,0.03779]
[1776442390442,74.99,78017.51,36.8,0.99969,0.0,0.03779]
[1776442390810,74.99,78017.58,36.8,0.99969,0.0,0.03778]
[1776442392824,74.99,78017.3,36.8,0.99969,0.0,0.0378]
[1776442393251,74.99,78017.3,36.8,0.99969,0.0,0.0378]
[1776442394199,74.99,78017.09,36.8,0.99969,0.0,0.03781]
[1776442394838,74.99,78016.58,36.8,0.99969,0.0,0.03783]
[1776442395845,74.99,78021.66,36.8,0.99969,0.0,0.03757]
[1776442396240,74.99,78021.66,36.8,0.99969,0.0,0.03757]
[1776442396925,74.99,78021.66,36.8,0.99969,0.0,0.03757]
[1776442396852,74.99,78020.8,36.8,0.99969,0.0,0.03762]
[1776442397859,74.99,78024.65,36.8,0.99969,0.0,0.03742]
[1776442399940,74.99,78024.53,36.8,0.99969,0.0,0.03742]
[1776442399960,74.99,78023.58,36.8,0.99969,0.0,0.03747]
[1776442400200,74.99,78023.58,36.8,0.99969,0.0,0.03747]
[1776442401890,74.99,78027.45,36.8,0.99969,0.0,0.03728]
[1776442402090,74.99,78027.45,36.8,0.99969,0.0,0.03728]
[1776442402897,74.99,78031.44,36.8,0.9997,0.0,0.03707]
[1776442403904,74.99,78032.0,36.8,0.9997,0.0,0.03704]
[1776442404206,74.99,78032.0,36.8,0.9997,0.0,0.03704]
[1776442404936,74.99,78032.0,36.8,0.9997,0.0,0.03704]
[1776442404994,74.99,78031.91,36.8,0.9997,0.0,0.03705]
[1776442405978,74.99,78031.91,36.8,0.9997,0.0,0.03705]
[1776442406925,74.99,78032.42,36.8,0.9997,0.0,0.03702]
[1776442407093,74.99,78032.42,36.8,0.9997,0.0,0.03702]
[1776442407945,74.99,78039.63,36.8,0.9997,0.0,0.03666]
[1776442408165,74.99,78039.63,36.8,0.9997,0.0,0.03666]
[1776442408594,74.99,78039.63,36.8,0.9997,0.0,0.03666]
[1776442408962,74.99,78025.71,36.8,0.99969,0.0,0.03736]
[1776442409114,74.99,78025.71,36.8,0.99969,0.0,0.03736]
[1776442409962,74.99,78020.24,36.8,0.99969,0.0,0.03764]
[1776442410969,74.99,78018.16,36.8,0.99969,0.0,0.03775]
[1776442411461,74.99,78018.16,36.8,0.99969,0.0,0.03775]
[1776442411770,74.99,78018.16,36.8,0.99969,0.0,0.03775]
[1776442411977,74.99,78031.26,36.8,0.9997,0.0,0.03683]
[1776442412117,74.99,78031.26,36.8,0.9997,0.0,0.03683]
[1776442412984,74.99,78036.41,36.8,0.9997,0.0,0.03658]
[1776442413991,74.99,78035.36,36.8,0.9997,0.0,0.03663]
[1776442414998,74.99,78036.82,36.8,0.9997,0.0,0.03656]
[1776442415577,74.99,78036.82,36.8,0.9997,0.0,0.03656]
[1776442416007,74.99,78045.45,36.8,0.9997,0.0,0.03613]
[1776442416231,74.99,78045.45,36.8,0.9997,0.0,0.03613]
[1776442416681,74.99,78045.45,36.8,0.9997,0.0,0.03613]
[1776442416737,74.99,78045.45,36.8,0.9997,0.0,0.03613]
[1776442417024,74.99,78045.45,36.8,0.9997,0.0,0.03613]
[1776442417014,74.99,78058.64,36.8,0.99971,0.0,0.03548]
[1776442417336,74.99,78058.64,36.8,0.99971,0.0,0.03548]
[1776442417390,74.99,78058.64,36.8,0.99971,0.0,0.03548]
[1776442418021,74.99,78061.83,36.8,0.99971,0.0,0.03532]
[1776442419313,74.99,78062.86,36.8,0.99971,0.0,0.03527]
[1776442421043,74.99,78062.22,36.8,0.99971,0.0,0.0353]
[1776442422050,74.99,78060.6,36.8,0.99971,0.0,0.03538]
[1776442423057,74.99,78059.69,36.8,0.99971,0.0,0.03543]
[1776442424065,74.99,78060.72,36.8,0.99971,0.0,0.03538]
[1776442425072,74.99,78060.28,36.8,0.99971,0.0,0.0354]
[1776442426079,74.99,78061.3,36.8,0.99971,0.0,0.03535]
[1776442428093,74.99,78059.44,36.8,0.99971,0.0,0.03544]
[1776442429100,74.99,78059.07,36.8,0.99971,0.0,0.03546]
[1776442431114,74.99,78058.56,36.8,0.99971,0.0,0.03548]
[1776442433128,74.99,78058.15,36.8,0.99971,0.0,0.0355]
[1776442434135,74.99,78059.12,36.8,0.99971,0.0,0.03545]
[1776442435142,74.99,78063.79,36.8,0.99971,0.0,0.03523]
[1776442436149,74.99,78064.19,36.8,0.99971,0.0,0.03521]
[1776442439170,74.99,78063.75,36.8,0.99971,0.0,0.03523]
[1776442442033,74.99,78075.29,36.8,0.99972,0.0,0.03468]
[1776442443040,74.99,78073.37,36.8,0.99972,0.0,0.03477]
[1776442444047,74.99,78078.86,36.8,0.99972,0.0,0.03451]
[1776442445055,74.99,78081.72,36.8,0.99972,0.0,0.03437]
[1776442446062,74.99,78084.43,36.8,0.99972,0.0,0.03424]
[1776442447234,74.99,78084.43,36.8,0.99972,0.0,0.03424]
[1776442447321,74.99,78084.43,36.8,0.99972,0.0,0.03424]
[1776442447525,74.99,78084.43,36.8,0.99972,0.0,0.03424]
[1776442447628,74.99,78083.6,36.8,0.99972,0.0,0.03428]
[1776442448728,74.99,78083.6,36.8,0.99972,0.0,0.03428]
[1776442448844,74.99,78085.9,36.8,0.99972,0.0,0.03417]
[1776442449647,74.99,78085.9,36.8,0.99972,0.0,0.03417]
[1776442449697,74.99,78070.81,36.8,0.99972,0.0,0.03489]
[1776442450107,74.99,78075.64,36.8,0.99972,0.0,0.03466]
[1776442451114,74.99,78077.44,36.8,0.99972,0.0,0.03457]
[1776442452218,74.99,78078.26,36.8,0.99972,0.0,0.03453]
[1776442453128,74.99,78078.58,36.8,0.99972,0.0,0.03452]
[1776442454894,74.99,78078.58,36.8,0.99972,0.0,0.03452]
[1776442455141,74.99,78079.61,36.8,0.99972,0.0,0.03447]
[1776442456505,74.99,78081.78,36.8,0.99972,0.0,0.03437]
[1776442457886,74.99,78079.71,36.8,0.99972,0.0,0.03447]
[1776442458494,74.99,78074.7,36.8,0.99972,0.0,0.0347]
[1776442459188,74.99,78074.7,36.8,0.99972,0.0,0.0347]
[1776442459202,74.99,78074.7,36.8,0.99972,0.0,0.0347]
[1776442459256,74.99,78049.47,36.8,0.99971,0.0,0.03593]
[1776442460185,74.99,78048.06,36.8,0.99971,0.0,0.036]
[1776442461191,74.99,78050.47,36.8,0.99971,0.0,0.03588]
[1776442462173,74.99,78050.47,36.8,0.99971,0.0,0.03588]
[1776442462199,74.99,78052.02,36.8,0.99971,0.0,0.0358]
[1776442463526,74.99,78052.02,36.8,0.99971,0.0,0.0358]
[1776442463550,74.99,78058.34,36.8,0.99971,0.0,0.03549]
[1776442464128,74.99,78058.34,36.8,0.99971,0.0,0.03549]
[1776442464550,74.99,78058.34,36.8,0.99971,0.0,0.03549]
[1776442465051,74.99,78058.34,36.8,0.99971,0.0,0.03549]
[1776442464619,74.99,78042.92,36.8,0.9997,0.0,0.03625]
[1776442465397,74.99,78037.24,36.8,0.9997,0.0,0.03653]
[1776442466127,74.99,78037.24,36.8,0.9997,0.0,0.03653]
[1776442466921,74.99,78037.24,36.8,0.9997,0.0,0.03653]
[1776442467022,74.99,78036.68,36.8,0.9997,0.0,0.03656]
[1776442467527,74.99,78036.68,36.8,0.9997,0.0,0.03656]
[1776442467618,74.99,78037.11,36.8,0.9997,0.0,0.03654]
[1776442468247,74.99,78041.22,36.8,0.9997,0.0,0.03634]
[1776442469254,74.99,78039.82,36.8,0.9997,0.0,0.03641]
[1776442470261,74.99,78037.63,36.8,0.9997,0.0,0.03652]
[1776442471685,74.99,78037.63,36.8,0.9997,0.0,0.03652]
[1776442472275,74.99,78038.45,36.8,0.9997,0.0,0.03623]
[1776442473684,74.99,78038.45,36.8,0.9997,0.0,0.03623]
[1776442473702,74.99,78038.45,36.8,0.9997,0.0,0.03623]
[1776442473759,74.99,78038.45,36.8,0.9997,0.0,0.03623]
[1776442473875,74.99,78038.45,36.8,0.9997,0.0,0.03623]
[1776442474534,74.99,78038.34,36.8,0.9997,0.0,0.03624]
[1776442474926,74.99,78038.34,36.8,0.9997,0.0,0.03624]
[1776442474978,74.99,78011.63,36.8,0.99969,0.0,0.03759]
[1776442475517,74.99,78011.63,36.8,0.99969,0.0,0.03759]
[1776442475706,74.99,78011.63,36.8,0.99969,0.0,0.03759]
[1776442475796,74.99,77994.72,36.8,0.99968,0.0,0.03846]
[1776442476311,74.99,77992.11,36.8,0.99968,0.0,0.0386]
[1776442477742,74.99,77992.11,36.8,0.99968,0.0,0.0386]
[1776442477799,74.99,77992.11,36.8,0.99968,0.0,0.0386]
[1776442477835,74.99,77996.4,36.8,0.99968,0.0,0.03838]
[1776442478100,74.99,77996.4,36.8,0.99968,0.0,0.03838]
[1776442478501,74.99,77996.4,36.8,0.99968,0.0,0.03838]
[1776442478762,74.99,77996.4,36.8,0.99968,0.0,0.03838]
[1776442478809,74.99,77997.49,36.8,0.99968,0.0,0.03832]
[1776442479704,74.99,77997.49,36.8,0.99968,0.0,0.03832]
[1776442479774,74.99,77997.09,36.8,0.99968,0.0,0.03834]
[1776442480340,74.99,77995.69,36.8,0.99968,0.0,0.03841]
[1776442481346,74.99,78001.89,36.8,0.99969,0.0,0.03809]
[1776442482643,74.99,78004.75,36.8,0.99969,0.0,0.03794]
[1776442483380,74.99,78004.75,36.8,0.99969,0.0,0.03794]
[1776442483711,74.99,78004.75,36.8,0.99969,0.0,0.03794]
[1776442484004,74.99,78004.75,36.8,0.99969,0.0,0.03794]
[1776442483802,74.99,77974.17,36.8,0.99967,0.0,0.03956]
[1776442484569,74.99,77974.17,36.8,0.99967,0.0,0.03956]
[1776442484572,74.99,77964.38,36.8,0.99967,0.0,0.04009]
[1776442485375,74.99,77961.33,36.8,0.99967,0.0,0.04025]
[1776442486338,74.99,77961.33,36.8,0.99967,0.0,0.04025]
[1776442486774,74.99,77961.33,36.8,0.99967,0.0,0.04025]
[1776442486809,74.99,77960.53,36.8,0.99967,0.0,0.0403]
[1776442487605,74.99,77960.53,36.8,0.99967,0.0,0.0403]
[1776442487747,74.99,77960.53,36.8,0.99967,0.0,0.0403]
[1776442487803,74.99,77960.53,36.8,0.99967,0.0,0.0403]
[1776442487886,74.99,77939.29,36.8,0.99966,0.0,0.04148]
[1776442488830,74.99,77939.29,36.8,0.99966,0.0,0.04148]
[1776442488831,74.99,77942.58,36.8,0.99966,0.0,0.04129]
[1776442490647,74.99,77942.56,36.8,0.99966,0.0,0.04129]
[1776442490654,74.99,77944.72,36.8,0.99966,0.0,0.04117]
[1776442491417,74.99,77946.46,36.8,0.99966,0.0,0.04108]
[1776442492424,74.99,77947.94,36.8,0.99966,0.0,0.04099]
[1776442494093,74.99,77947.94,36.8,0.99966,0.0,0.04099]
[1776442494096,74.99,77916.63,36.8,0.99964,0.0,0.04277]
[1776442494218,74.99,77916.63,36.8,0.99964,0.0,0.04277]
[1776442494221,74.99,77916.63,36.8,0.99964,0.0,0.04277]
[1776442494758,74.99,77916.63,36.8,0.99964,0.0,0.04277]
[1776442494855,74.99,77906.84,36.8,0.99964,0.0,0.04334]
[1776442495240,74.99,77906.84,36.8,0.99964,0.0,0.04334]
[1776442495445,74.99,77906.27,36.8,0.99964,0.0,0.04338]
[1776442497008,74.99,77906.27,36.8,0.99964,0.0,0.04338]
[1776442497028,74.99,77907.36,36.8,0.99964,0.0,0.04331]
[1776442497140,74.99,77907.36,36.8,0.99964,0.0,0.04331]
[1776442497459,74.99,77908.88,36.8,0.99964,0.0,0.04322]
[1776442498466,74.99,77911.69,36.8,0.99964,0.0,0.04306]
[1776442499160,74.99,77911.69,36.8,0.99964,0.0,0.04306]
[1776442499473,74.99,77916.06,36.8,0.99964,0.0,0.0428]
[1776442500480,74.99,77917.37,36.8,0.99965,0.0,0.04273]
[1776442501191,74.99,77917.37,36.8,0.99965,0.0,0.04273]
[1776442501487,74.99,77915.71,36.8,0.99964,0.0,0.04282]
[1776442502494,74.99,77916.66,36.8,0.99964,0.0,0.04277]
[1776442503501,74.99,77924.64,36.8,0.99965,0.0,0.04231]
[1776442504508,74.99,77919.89,36.8,0.99965,0.0,0.04258]
[1776442505812,74.99,77921.72,36.8,0.99965,0.0,0.04248]
[1776442506996,74.99,77921.72,36.8,0.99965,0.0,0.04248]
[1776442507074,74.99,77924.34,36.8,0.99965,0.0,0.04233]
[1776442507407,74.99,77924.34,36.8,0.99965,0.0,0.04233]
[1776442507827,74.99,77924.34,36.8,0.99965,0.0,0.04233]
[1776442507876,74.99,77927.54,36.8,0.99965,0.0,0.04214]
[1776442508954,74.99,77927.54,36.8,0.99965,0.0,0.04214]
[1776442509034,74.99,77932.07,36.8,0.99965,0.0,0.04189]
[1776442509543,74.99,77938.55,36.8,0.99966,0.0,0.04152]
[1776442510550,74.99,77946.31,36.8,0.99966,0.0,0.04108]
[1776442511567,74.99,77948.67,36.8,0.99966,0.0,0.04095]
[1776442512566,74.99,77954.19,36.8,0.99966,0.0,0.04065]
[1776442513669,74.99,77957.23,36.8,0.99967,0.0,0.04048]
[1776442515588,74.99,77959.48,36.8,0.99967,0.0,0.04036]
[1776442516594,74.99,77962.62,36.8,0.99967,0.0,0.04018]
[1776442517462,74.99,77962.62,36.8,0.99967,0.0,0.04018]
[1776442517602,74.99,77961.26,36.8,0.99967,0.0,0.04026]
[1776442518540,74.99,77961.26,36.8,0.99967,0.0,0.04026]
[1776442518610,74.99,77948.92,36.8,0.99966,0.0,0.04094]
[1776442519759,74.99,77948.92,36.8,0.99966,0.0,0.04094]
[1776442520142,74.99,77948.92,36.8,0.99966,0.0,0.04094]
[1776442520195,74.99,77926.89,36.8,0.99965,0.0,0.04218]
[1776442520624,74.99,77920.09,36.8,0.99965,0.0,0.04257]
[1776442521631,74.99,77917.58,36.8,0.99965,0.0,0.04272]
[1776442522388,74.99,77917.58,36.8,0.99965,0.0,0.04272]
[1776442522637,74.99,77917.84,36.8,0.99965,0.0,0.0427]
[1776442523344,74.99,77917.84,36.8,0.99965,0.0,0.0427]
[1776442523976,74.99,77917.84,36.8,0.99965,0.0,0.0427]
[1776442523980,74.99,77917.84,36.8,0.99965,0.0,0.0427]
[1776442524042,74.99,77917.84,36.8,0.99965,0.0,0.0427]
[1776442524895,74.99,77909.56,36.8,0.99964,0.0,0.04318]
[1776442525659,74.99,77904.96,36.8,0.99964,0.0,0.04345]
[1776442526667,74.99,77905.95,36.8,0.99964,0.0,0.04339]
[1776442528679,74.99,77903.25,36.8,0.99964,0.0,0.04355]
[1776442530905,74.99,77903.94,36.8,0.99964,0.0,0.04351]
[1776442531702,74.99,77903.29,36.8,0.99964,0.0,0.04327]
[1776442532709,74.99,77904.2,36.8,0.99964,0.0,0.04321]
[1776442533716,74.99,77904.85,36.8,0.99964,0.0,0.04318]
[1776442534723,74.99,77905.83,36.8,0.99964,0.0,0.04312]
[1776442535730,74.99,77907.36,36.8,0.99964,0.0,0.04303]
[1776442536942,74.99,77906.57,36.8,0.99964,0.0,0.04308]
[1776442538201,74.99,77900.56,36.8,0.99964,0.0,0.04343]
[1776442538751,74.99,77897.82,36.8,0.99964,0.0,0.04359]
[1776442539758,74.99,77899.03,36.8,0.99964,0.0,0.04352]
[1776442540912,74.99,77899.03,36.8,0.99964,0.0,0.04352]
[1776442541036,74.99,77895.29,36.8,0.99964,0.0,0.04374]
[1776442541779,74.99,77882.47,36.8,0.99963,0.0,0.0445]
[1776442542939,74.99,77882.47,36.8,0.99963,0.0,0.0445]
[1776442543016,74.99,77882.47,36.8,0.99963,0.0,0.0445]
[1776442543106,74.99,77882.47,36.8,0.99963,0.0,0.0445]
[1776442543143,74.99,77877.14,36.8,0.99963,0.0,0.04482]
[1776442543797,74.99,77874.12,36.8,0.99962,0.0,0.04501]
[1776442544804,74.99,77876.72,36.8,0.99963,0.0,0.04485]
[1776442546141,74.99,77878.05,36.8,0.99963,0.0,0.04477]
[1776442546446,74.99,77878.05,36.8,0.99963,0.0,0.04477]
[1776442547197,74.99,77878.05,36.8,0.99963,0.0,0.04477]
[1776442546818,74.99,77892.27,36.8,0.99963,0.0,0.04392]
[1776442548145,74.99,77891.37,36.8,0.99963,0.0,0.04397]
[1776442549101,74.99,77887.14,36.8,0.99963,0.0,0.04422]
[1776442550183,74.99,77881.69,36.8,0.99963,0.0,0.04455]
[1776442550846,74.99,77885.51,36.8,0.99963,0.0,0.04432]
[1776442552860,74.99,77887.88,36.8,0.99963,0.0,0.04418]
[1776442553440,74.99,77887.88,36.8,0.99963,0.0,0.04418]
[1776442553867,74.99,77889.83,36.8,0.99963,0.0,0.04406]
[1776442555881,74.99,77903.11,36.8,0.99964,0.0,0.04328]
[1776442556887,74.99,77893.64,36.8,0.99963,0.0,0.04384]
[1776442557895,74.99,77887.62,36.8,0.99963,0.0,0.04419]
[1776442558903,74.99,77887.64,36.8,0.99963,0.0,0.04419]
[1776442559909,74.99,77888.45,36.8,0.99963,0.0,0.04414]
[1776442560916,74.99,77892.82,36.8,0.99963,0.0,0.04388]
[1776442561923,74.99,77895.88,36.8,0.99964,0.0,0.0437]
[1776442562986,74.99,77891.96,36.8,0.99963,0.0,0.04393]
[1776442563937,74.99,77883.1,36.8,0.99963,0.0,0.04446]
[1776442564960,74.99,77883.1,36.8,0.99963,0.0,0.04446]
[1776442565017,74.99,77878.29,36.8,0.99963,0.0,0.04475]
[1776442566203,74.99,77867.95,36.8,0.99962,0.0,0.04538]
[1776442568108,74.99,77868.38,36.8,0.99962,0.0,0.04536]
[1776442568330,74.99,77868.38,36.8,0.99962,0.0,0.04536]
[1776442568972,74.99,77852.32,36.8,0.99961,0.0,0.04635]
[1776442569979,74.99,77853.48,36.8,0.99961,0.0,0.04628]
[1776442570986,74.99,77854.91,36.8,0.99961,0.0,0.04619]
[1776442572108,74.99,77854.13,36.8,0.99961,0.0,0.04623]
[1776442573000,74.99,77854.78,36.8,0.99961,0.0,0.04619]
[1776442575014,74.99,77855.18,36.8,0.99961,0.0,0.04617]
[1776442576021,74.99,77861.26,36.8,0.99962,0.0,0.04579]
[1776442577028,74.99,77864.35,36.8,0.99962,0.0,0.0456]
[1776442578211,74.99,77864.35,36.8,0.99962,0.0,0.0456]
[1776442578219,74.99,77867.22,36.8,0.99962,0.0,0.04543]
[1776442579042,74.99,77871.96,36.8,0.99962,0.0,0.04514]
[1776442580049,74.99,77879.41,36.8,0.99963,0.0,0.04469]
[1776442580332,74.99,77879.41,36.8,0.99963,0.0,0.04469]
[1776442581056,74.99,77891.21,36.8,0.99963,0.0,0.04398]
[1776442582063,74.99,77893.44,36.8,0.99963,0.0,0.04385]
[1776442583070,74.99,77894.07,36.8,0.99964,0.0,0.04381]
[1776442583366,74.99,77894.07,36.8,0.99964,0.0,0.04381]
[1776442584207,74.99,77894.07,36.8,0.99964,0.0,0.04381]
[1776442584233,74.99,77892.87,36.8,0.99963,0.0,0.04388]
[1776442587100,74.99,77893.36,36.8,0.99963,0.0,0.04385]
[1776442590119,74.99,77893.94,36.8,0.99963,0.0,0.04382]
[1776442590554,74.99,77893.94,36.8,0.99963,0.0,0.04382]
[1776442591126,74.99,77893.88,36.8,0.99964,0.0,0.04354]
[1776442592207,74.99,77893.88,36.8,0.99964,0.0,0.04354]
[1776442592275,74.99,77892.38,36.8,0.99964,0.0,0.04362]
[1776442593140,74.99,77893.1,36.8,0.99964,0.0,0.04358]
[1776442595154,74.99,77893.55,36.8,0.99964,0.0,0.04356]
[1776442596161,74.99,77895.32,36.8,0.99964,0.0,0.04345]
[1776442597168,74.99,77895.86,36.8,0.99964,0.0,0.04342]
[1776442598582,74.99,77896.04,36.8,0.99964,0.0,0.04341]
[1776442598733,74.99,77896.04,36.8,0.99964,0.0,0.04341]
[1776442599227,74.99,77896.04,36.8,0.99964,0.0,0.04341]
[1776442599181,74.99,77888.51,36.8,0.99963,0.0,0.04385]
[1776442599902,74.99,77888.51,36.8,0.99963,0.0,0.04385]
[1776442600189,74.99,77887.28,36.8,0.99963,0.0,0.04393]
[1776442600318,74.99,77887.28,36.8,0.99963,0.0,0.04393]
[1776442600632,74.99,77887.28,36.8,0.99963,0.0,0.04393]
[1776442601196,74.99,77872.75,36.8,0.99963,0.0,0.0448]
[1776442602203,74.99,77869.95,36.8,0.99962,0.0,0.04497]
[1776442602761,74.99,77869.95,36.8,0.99962,0.0,0.04497]
[1776442603196,74.99,77869.95,36.8,0.99962,0.0,0.04497]
[1776442603254,74.99,77869.95,36.8,0.99962,0.0,0.04497]
[1776442603287,74.99,77861.01,36.8,0.99962,0.0,0.04551]
[1776442604217,74.99,77857.46,36.8,0.99962,0.0,0.04573]
[1776442605224,74.99,77856.38,36.8,0.99962,0.0,0.0458]
[1776442606230,74.99,77853.1,36.8,0.99961,0.0,0.046]
[1776442606594,74.99,77853.1,36.8,0.99961,0.0,0.046]
[1776442606714,74.99,77853.1,36.8,0.99961,0.0,0.046]
[1776442607238,74.99,77853.99,36.8,0.99962,0.0,0.04595]
[1776442607806,74.99,77853.99,36.8,0.99962,0.0,0.04595]
[1776442608246,74.99,77854.84,36.8,0.99962,0.0,0.04589]
[1776442608700,74.99,77854.84,36.8,0.99962,0.0,0.04589]
[1776442609252,74.99,77855.12,36.8,0.99962,0.0,0.04588]
[1776442611266,74.99,77856.49,36.8,0.99962,0.0,0.04579]
[1776442612273,74.99,77858.28,36.8,0.99962,0.0,0.04568]
[1776442613280,74.99,77857.13,36.8,0.99962,0.0,0.04575]
[1776442615060,74.99,77857.21,36.8,0.99962,0.0,0.04575]
[1776442615113,74.99,77857.21,36.8,0.99962,0.0,0.04575]
[1776442615199,74.99,77857.21,36.8,0.99962,0.0,0.04575]
[1776442615232,74.99,77857.21,36.8,0.99962,0.0,0.04575]
[1776442615603,74.99,77857.21,36.8,0.99962,0.0,0.04575]
[1776442616284,74.99,77857.21,36.8,0.99962,0.0,0.04575]
[1776442616452,74.99,77857.19,36.8,0.99962,0.0,0.04575]
[1776442617308,74.99,77863.99,36.8,0.99962,0.0,0.04533]
[1776442618513,74.99,77873.16,36.8,0.99963,0.0,0.04477]
[1776442619935,74.99,77873.16,36.8,0.99963,0.0,0.04477]
[1776442619938,74.99,77874.89,36.8,0.99963,0.0,0.04467]
[1776442620559,74.99,77876.93,36.8,0.99963,0.0,0.04455]
[1776442621335,74.99,77878.46,36.8,0.99963,0.0,0.04445]
[1776442622343,74.99,77879.12,36.8,0.99963,0.0,0.04441]
[1776442623452,74.99,77879.12,36.8,0.99963,0.0,0.04441]
[1776442623476,74.99,77878.58,36.8,0.99963,0.0,0.04445]
[1776442624357,74.99,77871.22,36.8,0.99963,0.0,0.04489]
[1776442625684,74.99,77871.22,36.8,0.99963,0.0,0.04489]
[1776442625695,74.99,77873.09,36.8,0.99963,0.0,0.04478]
[1776442626611,74.99,77883.59,36.8,0.99963,0.0,0.04415]
[1776442627378,74.99,77888.09,36.8,0.99963,0.0,0.04388]
[1776442628385,74.99,77883.97,36.8,0.99963,0.0,0.04412]
[1776442629392,74.99,77880.72,36.8,0.99963,0.0,0.04432]
[1776442630399,74.99,77872.18,36.8,0.99963,0.0,0.04483]
[1776442631405,74.99,77871.32,36.8,0.99963,0.0,0.04488]
[1776442632560,74.99,77871.32,36.8,0.99963,0.0,0.04488]
[1776442632662,74.99,77870.23,36.8,0.99962,0.0,0.04495]
[1776442634427,74.99,77865.22,36.8,0.99962,0.0,0.04526]
[1776442635434,74.99,77860.06,36.8,0.99962,0.0,0.04557]
[1776442636441,74.99,77859.33,36.8,0.99962,0.0,0.04562]
[1776442637448,74.99,77858.87,36.8,0.99962,0.0,0.04564]
[1776442638455,74.99,77855.98,36.8,0.99962,0.0,0.04582]
[1776442639462,74.99,77855.47,36.8,0.99962,0.0,0.04585]
[1776442640469,74.99,77856.14,36.8,0.99962,0.0,0.04581]
[1776442641476,74.99,77856.7,36.8,0.99962,0.0,0.04578]
[1776442644497,74.99,77857.76,36.8,0.99962,0.0,0.04571]
[1776442646178,74.99,77859.77,36.8,0.99962,0.0,0.04559]
[1776442646511,74.99,77860.44,36.8,0.99962,0.0,0.04555]
[1776442647518,74.99,77860.0,36.8,0.99962,0.0,0.04557]
[1776442648526,74.99,77858.39,36.8,0.99962,0.0,0.04567]
[1776442649532,74.99,77857.29,36.8,0.99962,0.0,0.04574]
[1776442650539,74.99,77857.97,36.8,0.99962,0.0,0.0457]
[1776442651545,74.99,77860.22,36.8,0.99962,0.0,0.04527]
[1776442652553,74.99,77862.25,36.8,0.99962,0.0,0.04514]
[1776442653560,74.99,77864.94,36.8,0.99962,0.0,0.04498]
[1776442654567,74.99,77865.38,36.8,0.99962,0.0,0.04495]
[1776442655535,74.99,77865.38,36.8,0.99962,0.0,0.04495]
[1776442655612,74.99,77873.15,36.8,0.99963,0.0,0.04448]
[1776442656581,74.99,77880.43,36.8,0.99963,0.0,0.04405]
[1776442657588,74.99,77884.27,36.8,0.99963,0.0,0.04382]
[1776442658595,74.99,77889.08,36.8,0.99964,0.0,0.04353]
[1776442659602,74.99,77890.23,36.8,0.99964,0.0,0.04347]
[1776442660609,74.99,77890.73,36.8,0.99964,0.0,0.04344]
[1776442661616,74.99,77889.46,36.8,0.99964,0.0,0.04351]
[1776442662623,74.99,77890.46,36.8,0.99964,0.0,0.04345]
[1776442663630,74.99,77891.59,36.8,0.99964,0.0,0.04339]
[1776442666309,74.99,77893.43,36.8,0.99964,0.0,0.04328]
[1776442666651,74.99,77901.44,36.8,0.99964,0.0,0.04281]
[1776442667659,74.99,77901.85,36.8,0.99964,0.0,0.04279]
[1776442670680,74.99,77901.4,36.8,0.99964,0.0,0.04281]
[1776442672694,74.99,77901.76,36.8,0.99964,0.0,0.04279]
[1776442673701,74.99,77902.55,36.8,0.99964,0.0,0.04275]
[1776442675715,74.99,77901.89,36.8,0.99964,0.0,0.04279]
[1776442676722,74.99,77902.18,36.8,0.99964,0.0,0.04277]
[1776442677728,74.99,77902.78,36.8,0.99964,0.0,0.04273]
[1776442678736,74.99,77904.34,36.8,0.99965,0.0,0.04264]
[1776442680749,74.99,77899.07,36.8,0.99964,0.0,0.04295]
[1776442681757,74.99,77909.18,36.8,0.99965,0.0,0.04236]
[1776442682765,74.99,77903.92,36.8,0.99964,0.0,0.04267]
[1776442683772,74.99,77901.58,36.8,0.99964,0.0,0.0428]
[1776442684778,74.99,77903.06,36.8,0.99964,0.0,0.04272]
[1776442685786,74.99,77901.59,36.8,0.99964,0.0,0.0428]
[1776442686793,74.99,77895.78,36.8,0.99964,0.0,0.04314]
[1776442687800,74.99,77893.58,36.8,0.99964,0.0,0.04327]
[1776442688807,74.99,77896.45,36.8,0.99964,0.0,0.0431]
[1776442689814,74.99,77897.19,36.8,0.99964,0.0,0.04306]
[1776442690824,74.99,77896.42,36.8,0.99964,0.0,0.0431]
[1776442691831,74.99,77895.73,36.8,0.99964,0.0,0.04314]
[1776442693304,74.99,77892.2,36.8,0.99964,0.0,0.04335]
[1776442693853,74.99,77887.86,36.8,0.99964,0.0,0.04361]
[1776442694859,74.99,77895.32,36.8,0.99964,0.0,0.04317]
[1776442698888,74.99,77903.84,36.8,0.99964,0.0,0.04267]
[1776442699895,74.99,77910.97,36.8,0.99965,0.0,0.04226]
[1776442700902,74.99,77911.84,36.8,0.99965,0.0,0.04221]
[1776442701909,74.99,77911.57,36.8,0.99965,0.0,0.04223]
[1776442702916,74.99,77913.3,36.8,0.99965,0.0,0.04213]
[1776442704522,74.99,77913.12,36.8,0.99965,0.0,0.04214]
[1776442704699,74.99,77913.12,36.8,0.99965,0.0,0.04214]
[1776442704929,74.99,77923.19,36.8,0.99965,0.0,0.04157]
[1776442705937,74.99,77929.36,36.8,0.99966,0.0,0.04122]
[1776442706673,74.99,77929.36,36.8,0.99966,0.0,0.04122]
[1776442706995,74.99,77929.36,36.8,0.99966,0.0,0.04122]
[1776442707055,74.99,77935.24,36.8,0.99966,0.0,0.04089]
[1776442707457,74.99,77935.24,36.8,0.99966,0.0,0.04089]
[1776442707950,74.99,77923.77,36.8,0.99966,0.0,0.04153]
[1776442708958,74.99,77920.77,36.8,0.99965,0.0,0.0417]
[1776442710294,74.99,77920.77,36.8,0.99965,0.0,0.0417]
[1776442710372,74.99,77918.92,36.8,0.99965,0.0,0.04181]
[1776442711978,74.99,77920.0,36.8,0.99966,0.0,0.04147]
[1776442712986,74.99,77921.96,36.8,0.99966,0.0,0.04136]
[1776442713993,74.99,77922.85,36.8,0.99966,0.0,0.04131]
[1776442715000,74.99,77926.04,36.8,0.99966,0.0,0.04113]
[1776442715838,74.99,77926.04,36.8,0.99966,0.0,0.04113]
[1776442716009,74.99,77930.48,36.8,0.99966,0.0,0.04089]
[1776442717015,74.99,77928.71,36.8,0.99966,0.0,0.04098]
[1776442718023,74.99,77931.09,36.8,0.99966,0.0,0.04085]
[1776442719030,74.99,77939.32,36.8,0.99967,0.0,0.0404]
[1776442720402,74.99,77939.32,36.8,0.99967,0.0,0.0404]
[1776442720407,74.99,77944.24,36.8,0.99967,0.0,0.04013]
[1776442720564,74.99,77944.24,36.8,0.99967,0.0,0.04013]
[1776442721045,74.99,77967.01,36.8,0.99968,0.0,0.0389]
[1776442722162,74.99,77970.39,36.8,0.99968,0.0,0.03872]
[1776442723058,74.99,77970.91,36.8,0.99968,0.0,0.03869]
[1776442724241,74.99,77972.09,36.8,0.99968,0.0,0.03863]
[1776442724784,74.99,77972.09,36.8,0.99968,0.0,0.03863]
[1776442724805,74.99,77972.09,36.8,0.99968,0.0,0.03863]
[1776442725147,74.99,77972.09,36.8,0.99968,0.0,0.03863]
[1776442725217,74.99,77981.17,36.8,0.99969,0.0,0.03815]
[1776442726317,74.99,77981.17,36.8,0.99969,0.0,0.03815]
[1776442726380,74.99,77981.17,36.8,0.99969,0.0,0.03815]
[1776442726323,74.99,78005.15,36.8,0.9997,0.0,0.03692]
[1776442727086,74.99,78011.27,36.8,0.9997,0.0,0.03661]
[1776442728094,74.99,78013.18,36.8,0.9997,0.0,0.03651]
[1776442728542,74.99,78013.18,36.8,0.9997,0.0,0.03651]
[1776442728776,74.99,78013.18,36.8,0.9997,0.0,0.03651]
[1776442729345,74.99,78013.18,36.8,0.9997,0.0,0.03651]
[1776442729108,74.99,78024.54,36.8,0.99971,0.0,0.03595]
[1776442730124,74.99,78032.06,36.8,0.99971,0.0,0.03558]
[1776442731468,74.99,78032.06,36.8,0.99971,0.0,0.03558]
[1776442731265,74.99,78022.18,36.8,0.9997,0.0,0.03606]
[1776442732110,74.99,78022.18,36.8,0.9997,0.0,0.03606]
[1776442732164,74.99,78022.18,36.8,0.9997,0.0,0.03606]
[1776442732205,74.99,78022.18,36.8,0.9997,0.0,0.03606]
[1776442732408,74.99,78022.18,36.8,0.9997,0.0,0.03606]
[1776442732267,74.99,78013.41,36.8,0.9997,0.0,0.0365]
[1776442733438,74.99,78013.41,36.8,0.9997,0.0,0.0365]
[1776442733281,74.99,78011.96,36.8,0.9997,0.0,0.03658]
[1776442734283,74.99,78011.96,36.8,0.9997,0.0,0.03658]
[1776442734384,74.99,78014.38,36.8,0.9997,0.0,0.03645]
[1776442734469,74.99,78014.38,36.8,0.9997,0.0,0.03645]
[1776442735178,74.99,78014.38,36.8,0.9997,0.0,0.03645]
[1776442735294,74.99,78017.75,36.8,0.9997,0.0,0.03629]
[1776442736300,74.99,78019.91,36.8,0.9997,0.0,0.03618]
[1776442737194,74.99,78019.91,36.8,0.9997,0.0,0.03618]
[1776442737308,74.99,78024.63,36.8,0.99971,0.0,0.03594]
[1776442738315,74.99,78033.59,36.8,0.99971,0.0,0.0355]
[1776442739440,74.99,78033.59,36.8,0.99971,0.0,0.0355]
[1776442739322,74.99,78034.33,36.8,0.99971,0.0,0.03547]
[1776442740329,74.99,78032.84,36.8,0.99971,0.0,0.03554]
[1776442742343,74.99,78038.98,36.8,0.99971,0.0,0.03524]
[1776442743350,74.99,78040.45,36.8,0.99971,0.0,0.03517]
[1776442744357,74.99,78041.39,36.8,0.99971,0.0,0.03512]
[1776442745364,74.99,78040.2,36.8,0.99971,0.0,0.03518]
[1776442746371,74.99,78036.69,36.8,0.99971,0.0,0.03535]
[1776442747378,74.99,78035.61,36.8,0.99971,0.0,0.0354]
[1776442748385,74.99,78032.39,36.8,0.99971,0.0,0.03556]
[1776442749392,74.99,78031.66,36.8,0.99971,0.0,0.0356]
[1776442751406,74.99,78030.2,36.8,0.99971,0.0,0.03567]
[1776442752414,74.99,78031.19,36.8,0.99971,0.0,0.03562]
[1776442753421,74.99,78024.85,36.8,0.99971,0.0,0.03593]
[1776442753984,74.99,78024.85,36.8,0.99971,0.0,0.03593]
[1776442754428,74.99,78019.12,36.8,0.9997,0.0,0.03622]
[1776442754557,74.99,78019.12,36.8,0.9997,0.0,0.03622]
[1776442754931,74.99,78019.12,36.8,0.9997,0.0,0.03622]
[1776442754939,74.99,78019.12,36.8,0.9997,0.0,0.03622]
[1776442754982,74.99,78019.12,36.8,0.9997,0.0,0.03622]
[1776442755435,74.99,78015.94,36.8,0.9997,0.0,0.03638]
[1776442756442,74.99,78018.78,36.8,0.9997,0.0,0.03623]
[1776442757449,74.99,78016.98,36.8,0.9997,0.0,0.03632]
[1776442758456,74.99,78012.23,36.8,0.9997,0.0,0.03656]
[1776442759463,74.99,78011.67,36.8,0.9997,0.0,0.03659]
[1776442760470,74.99,78010.59,36.8,0.9997,0.0,0.03664]
[1776442762484,74.99,78012.34,36.8,0.9997,0.0,0.03656]
[1776442763491,74.99,78015.93,36.8,0.9997,0.0,0.03638]
[1776442765052,74.99,78016.3,36.8,0.9997,0.0,0.03636]
[1776442765505,74.99,78018.0,36.8,0.9997,0.0,0.03627]
[1776442767057,74.99,78018.0,36.8,0.9997,0.0,0.03627]
[1776442767399,74.99,78018.0,36.8,0.9997,0.0,0.03627]
[1776442767519,74.99,78016.52,36.8,0.9997,0.0,0.03635]
[1776442770540,74.99,78015.59,36.8,0.9997,0.0,0.03639]
[1776442772554,74.99,78014.65,36.8,0.9997,0.0,0.0362]
[1776442773561,74.99,78017.18,36.8,0.9997,0.0,0.03607]
[1776442775575,74.99,78015.86,36.8,0.9997,0.0,0.03614]
[1776442777588,74.99,78017.21,36.8,0.9997,0.0,0.03607]
[1776442778715,74.99,78017.21,36.8,0.9997,0.0,0.03607]
[1776442779147,74.99,78017.21,36.8,0.9997,0.0,0.03607]
[1776442779156,74.99,78020.57,36.8,0.99971,0.0,0.0359]
[1776442779603,74.99,78016.94,36.8,0.9997,0.0,0.03608]
[1776442780610,74.99,78016.51,36.8,0.9997,0.0,0.0361]
[1776442781617,74.99,78016.2,36.8,0.9997,0.0,0.03612]
[1776442782624,74.99,78013.19,36.8,0.9997,0.0,0.03627]
[1776442783632,74.99,78013.55,36.8,0.9997,0.0,0.03625]
[1776442784639,74.99,78017.76,36.8,0.9997,0.0,0.03604]
[1776442785646,74.99,78018.52,36.8,0.9997,0.0,0.036]
[1776442786653,74.99,78019.92,36.8,0.9997,0.0,0.03593]
[1776442787794,74.99,78019.92,36.8,0.9997,0.0,0.03593]
[1776442788215,74.99,78019.92,36.8,0.9997,0.0,0.03593]
[1776442788305,74.99,78019.28,36.8,0.9997,0.0,0.03597]
[1776442788563,74.99,78019.28,36.8,0.9997,0.0,0.03597]
[1776442788914,74.99,78019.28,36.8,0.9997,0.0,0.03597]
[1776442789015,74.99,78014.48,36.8,0.9997,0.0,0.0362]
[1776442789674,74.99,78012.22,36.8,0.9997,0.0,0.03632]
[1776442790681,74.99,78012.96,36.8,0.9997,0.0,0.03628]
[1776442791688,74.99,78013.41,36.8,0.9997,0.0,0.03626]
[1776442793702,74.99,78012.69,36.8,0.9997,0.0,0.03629]
[1776442794709,74.99,78011.44,36.8,0.9997,0.0,0.03636]
[1776442795716,74.99,78012.06,36.8,0.9997,0.0,0.03632]
[1776442796723,74.99,78012.92,36.8,0.9997,0.0,0.03628]
[1776442798738,74.99,78013.32,36.8,0.9997,0.0,0.03626]
[1776442800115,74.99,78014.21,36.8,0.9997,0.0,0.03622]
[1776442801064,74.99,78017.12,36.8,0.9997,0.0,0.03607]
[1776442801758,74.99,78015.25,36.8,0.9997,0.0,0.03617]
[1776442802765,74.99,78012.71,36.8,0.9997,0.0,0.03629]
[1776442804008,74.99,78012.16,36.8,0.9997,0.0,0.03632]
[1776442805324,74.99,78012.53,36.8,0.9997,0.0,0.0363]
[1776442805786,74.99,78012.99,36.8,0.9997,0.0,0.03628]
[1776442806793,74.99,78012.5,36.8,0.9997,0.0,0.0363]
[1776442807800,74.99,78011.29,36.8,0.9997,0.0,0.03636]
[1776442809814,74.99,78010.33,36.8,0.9997,0.0,0.03641]
[1776442811828,74.99,78009.98,36.8,0.9997,0.0,0.03643]
[1776442812835,74.99,78010.89,36.8,0.9997,0.0,0.03638]
[1776442814512,74.99,78015.65,36.8,0.9997,0.0,0.03615]
[1776442814849,74.99,78016.92,36.8,0.9997,0.0,0.03608]
[1776442815855,74.99,78016.56,36.8,0.9997,0.0,0.0361]
[1776442816863,74.99,78016.91,36.8,0.9997,0.0,0.03608]
[1776442818877,74.99,78018.23,36.8,0.9997,0.0,0.03602]
[1776442821356,74.99,78014.12,36.8,0.9997,0.0,0.03622]
[1776442821898,74.99,78012.66,36.8,0.9997,0.0,0.03629]
[1776442823911,74.99,78013.44,36.8,0.9997,0.0,0.03626]
[1776442824919,74.99,78012.79,36.8,0.9997,0.0,0.03629]
[1776442825926,74.99,78013.26,36.8,0.9997,0.0,0.03626]
[1776442827935,74.99,78013.26,36.8,0.9997,0.0,0.03626]
[1776442828947,74.99,78013.7,36.8,0.9997,0.0,0.03624]
[1776442829954,74.99,78012.49,36.8,0.9997,0.0,0.0363]
[1776442831260,74.99,78012.49,36.8,0.9997,0.0,0.0363]
[1776442831276,74.99,78013.37,36.8,0.9997,0.0,0.03602]
[1776442832016,74.99,78013.37,36.8,0.9997,0.0,0.03602]
[1776442832026,74.99,78014.08,36.8,0.9997,0.0,0.03598]
[1776442832891,74.99,78014.08,36.8,0.9997,0.0,0.03598]
[1776442832975,74.99,78015.51,36.8,0.9997,0.0,0.03591]
[1776442834001,74.99,78015.51,36.8,0.9997,0.0,0.03591]
[1776442834174,74.99,78015.51,36.8,0.9997,0.0,0.03591]
[1776442834989,74.99,78014.63,36.8,0.9997,0.0,0.03595]
[1776442835996,74.99,78014.06,36.8,0.9997,0.0,0.03598]
[1776442837440,74.99,78014.06,36.8,0.9997,0.0,0.03598]
[1776442837445,74.99,78014.06,36.8,0.9997,0.0,0.03598]
[1776442837505,74.99,78013.98,36.8,0.9997,0.0,0.03598]
[1776442838011,74.99,78013.55,36.8,0.9997,0.0,0.03601]
[1776442841032,74.99,78020.17,36.8,0.99971,0.0,0.03568]
[1776442842039,74.99,78028.26,36.8,0.99971,0.0,0.03528]
[1776442843046,74.99,78034.78,36.8,0.99971,0.0,0.03497]
[1776442845060,74.99,78035.07,36.8,0.99971,0.0,0.03495]
[1776442846067,74.99,78035.31,36.8,0.99971,0.0,0.03494]
[1776442847074,74.99,78034.06,36.8,0.99971,0.0,0.035]
[1776442848081,74.99,78035.15,36.8,0.99971,0.0,0.03495]
[1776442849087,74.99,78034.82,36.8,0.99971,0.0,0.03497]
[1776442851102,74.99,78034.44,36.8,0.99971,0.0,0.03498]
[1776442851919,74.99,78034.44,36.8,0.99971,0.0,0.03498]
[1776442852110,74.99,78045.24,36.8,0.99972,0.0,0.03447]
[1776442852664,74.99,78045.24,36.8,0.99972,0.0,0.03447]
[1776442853047,74.99,78045.24,36.8,0.99972,0.0,0.03447]
[1776442853306,74.99,78045.24,36.8,0.99972,0.0,0.03447]
[1776442853538,74.99,78045.56,36.8,0.99972,0.0,0.03445]
[1776442854127,74.99,78037.98,36.8,0.99971,0.0,0.03481]
[1776442855134,74.99,78035.44,36.8,0.99971,0.0,0.03494]
[1776442856140,74.99,78036.11,36.8,0.99971,0.0,0.0349]
[1776442857148,74.99,78024.67,36.8,0.99971,0.0,0.03546]
[1776442858295,74.99,78024.67,36.8,0.99971,0.0,0.03546]
[1776442858342,74.99,78022.89,36.8,0.99971,0.0,0.03555]
[1776442859008,74.99,78022.89,36.8,0.99971,0.0,0.03555]
[1776442859668,74.99,78022.89,36.8,0.99971,0.0,0.03555]
[1776442859645,74.99,78127.63,36.8,0.99975,0.0,0.03074]
[1776442860897,74.99,78127.63,36.8,0.99975,0.0,0.03074]
[1776442860642,74.99,78199.72,36.8,0.99978,0.0,0.0278]
[1776442861464,74.99,78199.72,36.8,0.99978,0.0,0.0278]
[1776442861615,74.99,78206.83,36.8,0.99978,0.0,0.02752]
[1776442862522,74.99,78186.9,36.8,0.99977,0.0,0.0283]
[1776442863497,74.99,78186.9,36.8,0.99977,0.0,0.0283]
[1776442864220,74.99,78191.5,36.8,0.99977,0.0,0.02812]
[1776442865224,74.99,78167.25,36.8,0.99977,0.0,0.02909]
[1776442865954,74.99,78167.25,36.8,0.99977,0.0,0.02909]
[1776442866635,74.99,78167.25,36.8,0.99977,0.0,0.02909]
[1776442866714,74.99,78170.69,36.8,0.99977,0.0,0.02895]
[1776442866859,74.99,78170.69,36.8,0.99977,0.0,0.02895]
[1776442866955,74.99,78170.69,36.8,0.99977,0.0,0.02895]
[1776442867161,74.99,78170.69,36.8,0.99977,0.0,0.02895]
[1776442867255,74.99,78170.69,36.8,0.99977,0.0,0.02895]
[1776442867472,74.99,78170.69,36.8,0.99977,0.0,0.02895]
[1776442867794,74.99,78183.11,36.8,0.99977,0.0,0.02845]
[1776442868502,74.99,78183.11,36.8,0.99977,0.0,0.02845]
[1776442868563,74.99,78193.82,36.8,0.99977,0.0,0.02803]
[1776442868928,74.99,78193.82,36.8,0.99977,0.0,0.02803]
[1776442869270,74.99,78194.86,36.8,0.99977,0.0,0.02799]
[1776442869826,74.99,78194.86,36.8,0.99977,0.0,0.02799]
[1776442870187,74.99,78194.86,36.8,0.99977,0.0,0.02799]
[1776442870277,74.99,78195.87,36.8,0.99978,0.0,0.02795]
[1776442871025,74.99,78195.87,36.8,0.99978,0.0,0.02795]
[1776442871231,74.99,78195.87,36.8,0.99978,0.0,0.02795]
[1776442871537,74.99,78195.87,36.8,0.99978,0.0,0.02795]
[1776442871692,74.99,78195.87,36.8,0.99978,0.0,0.02795]
[1776442871733,74.99,78197.4,36.8,0.99978,0.0,0.02789]
[1776442871833,74.99,78197.4,36.8,0.99978,0.0,0.02789]
[1776442872258,74.99,78197.4,36.8,0.99978,0.0,0.02789]
[1776442872610,74.99,78197.4,36.8,0.99978,0.0,0.02789]
[1776442872666,74.99,78192.54,36.8,0.99977,0.0,0.02808]
[1776442872939,74.99,78192.54,36.8,0.99977,0.0,0.02808]
[1776442872961,74.99,78192.54,36.8,0.99977,0.0,0.02808]
[1776442873015,74.99,78192.54,36.8,0.99977,0.0,0.02808]
[1776442873110,74.99,78192.54,36.8,0.99977,0.0,0.02808]
[1776442873453,74.99,78192.54,36.8,0.99977,0.0,0.02808]
[1776442873493,74.99,78185.99,36.8,0.99977,0.0,0.02834]
[1776442874038,74.99,78185.99,36.8,0.99977,0.0,0.02834]
[1776442874316,74.99,78187.44,36.8,0.99977,0.0,0.02828]
[1776442875437,74.99,78187.44,36.8,0.99977,0.0,0.02828]
[1776442875608,74.99,78187.44,36.8,0.99977,0.0,0.02828]
[1776442875626,74.99,78187.44,36.8,0.99977,0.0,0.02828]
[1776442875792,74.99,78187.44,36.8,0.99977,0.0,0.02828]
[1776442875648,74.99,78186.56,36.8,0.99977,0.0,0.02831]
[1776442875970,74.99,78186.56,36.8,0.99977,0.0,0.02831]
[1776442876739,74.99,78186.56,36.8,0.99977,0.0,0.02831]
[1776442876321,74.99,78179.7,36.8,0.99977,0.0,0.02859]
[1776442876927,74.99,78179.7,36.8,0.99977,0.0,0.02859]
[1776442877641,74.99,78179.7,36.8,0.99977,0.0,0.02859]
[1776442877691,74.99,78179.7,36.8,0.99977,0.0,0.02859]
[1776442877688,74.99,78179.55,36.8,0.99977,0.0,0.02859]
[1776442878273,74.99,78179.55,36.8,0.99977,0.0,0.02859]
[1776442878654,74.99,78179.55,36.8,0.99977,0.0,0.02859]
[1776442878734,74.99,78178.41,36.8,0.99977,0.0,0.02864]
[1776442879675,74.99,78178.41,36.8,0.99977,0.0,0.02864]
[1776442879724,74.99,78187.68,36.8,0.99977,0.0,0.02827]
[1776442879966,74.99,78187.68,36.8,0.99977,0.0,0.02827]
[1776442880014,74.99,78187.68,36.8,0.99977,0.0,0.02827]
[1776442880350,74.99,78188.73,36.8,0.99977,0.0,0.02823]
[1776442881087,74.99,78188.73,36.8,0.99977,0.0,0.02823]
[1776442881409,74.99,78188.73,36.8,0.99977,0.0,0.02823]
[1776442881730,74.99,78188.73,36.8,0.99977,0.0,0.02823]
[1776442881738,74.99,78188.73,36.8,0.99977,0.0,0.02823]
[1776442881779,74.99,78189.94,36.8,0.99977,0.0,0.02818]
[1776442882371,74.99,78189.94,36.8,0.99977,0.0,0.02818]
[1776442882507,74.99,78189.94,36.8,0.99977,0.0,0.02818]
[1776442882523,74.99,78190.35,36.8,0.99977,0.0,0.02816]
[1776442883684,74.99,78205.73,36.8,0.99978,0.0,0.02756]
[1776442883873,74.99,78205.73,36.8,0.99978,0.0,0.02756]
[1776442884328,74.99,78205.73,36.8,0.99978,0.0,0.02756]
[1776442884377,74.99,78210.53,36.8,0.99978,0.0,0.02738]
[1776442885512,74.99,78210.53,36.8,0.99978,0.0,0.02738]
[1776442885851,74.99,78210.53,36.8,0.99978,0.0,0.02738]
[1776442885549,74.99,78229.65,36.8,0.99979,0.0,0.02665]
[1776442886434,74.99,78236.15,36.8,0.99979,0.0,0.02641]
[1776442887436,74.99,78243.84,36.8,0.99979,0.0,0.02612]
[1776442888443,74.99,78238.44,36.8,0.99979,0.0,0.02632]
[1776442889633,74.99,78238.44,36.8,0.99979,0.0,0.02632]
[1776442889733,74.99,78225.18,36.8,0.99978,0.0,0.02682]
[1776442890457,74.99,78232.9,36.8,0.99979,0.0,0.02653]
[1776442891283,74.99,78232.9,36.8,0.99979,0.0,0.02653]
[1776442891305,74.99,78232.9,36.8,0.99979,0.0,0.02653]
[1776442891707,74.99,78232.9,36.8,0.99979,0.0,0.02653]
[1776442891738,74.99,78236.17,36.8,0.99979,0.0,0.02622]
[1776442893478,74.99,78229.78,36.8,0.99979,0.0,0.02646]
[1776442894149,74.99,78229.78,36.8,0.99979,0.0,0.02646]
[1776442894801,74.99,78229.78,36.8,0.99979,0.0,0.02646]
[1776442894484,74.99,78227.4,36.8,0.99979,0.0,0.02655]
[1776442895099,74.99,78227.4,36.8,0.99979,0.0,0.02655]
[1776442895225,74.99,78227.4,36.8,0.99979,0.0,0.02655]
[1776442895492,74.99,78221.89,36.8,0.99979,0.0,0.02675]
[1776442896499,74.99,78216.1,36.8,0.99978,0.0,0.02697]
[1776442897212,74.99,78216.1,36.8,0.99978,0.0,0.02697]
[1776442897245,74.99,78216.1,36.8,0.99978,0.0,0.02697]
[1776442897573,74.99,78216.1,36.8,0.99978,0.0,0.02697]
[1776442897699,74.99,78216.1,36.8,0.99978,0.0,0.02697]
[1776442897707,74.99,78215.96,36.8,0.99978,0.0,0.02698]
[1776442898363,74.99,78215.96,36.8,0.99978,0.0,0.02698]
[1776442898408,74.99,78215.96,36.8,0.99978,0.0,0.02698]
[1776442898441,74.99,78215.96,36.8,0.99978,0.0,0.02698]
[1776442898513,74.99,78212.48,36.8,0.99978,0.0,0.02711]
[1776442899423,74.99,78212.48,36.8,0.99978,0.0,0.02711]
[1776442899520,74.99,78214.48,36.8,0.99978,0.0,0.02703]
[1776442900170,74.99,78214.48,36.8,0.99978,0.0,0.02703]
[1776442900527,74.99,78218.08,36.8,0.99978,0.0,0.0269]
[1776442901647,74.99,78216.29,36.8,0.99978,0.0,0.02697]
[1776442902541,74.99,78214.95,36.8,0.99978,0.0,0.02702]
[1776442903103,74.99,78214.95,36.8,0.99978,0.0,0.02702]
[1776442903548,74.99,78216.72,36.8,0.99978,0.0,0.02695]
[1776442904251,74.99,78216.72,36.8,0.99978,0.0,0.02695]
[1776442904554,74.99,78215.24,36.8,0.99978,0.0,0.02701]
[1776442905686,74.99,78215.24,36.8,0.99978,0.0,0.02701]
[1776442905771,74.99,78212.96,36.8,0.99978,0.0,0.02709]
[1776442906569,74.99,78210.39,36.8,0.99978,0.0,0.02719]
[1776442907576,74.99,78209.35,36.8,0.99978,0.0,0.02723]
[1776442910526,74.99,78209.44,36.8,0.99978,0.0,0.02723]
[1776442910596,74.99,78195.99,36.8,0.99978,0.0,0.02775]
[1776442911604,74.99,78195.58,36.8,0.99978,0.0,0.02776]
[1776442912611,74.99,78189.29,36.8,0.99977,0.0,0.02801]
[1776442913618,74.99,78185.43,36.8,0.99977,0.0,0.02816]
[1776442914634,74.99,78167.44,36.8,0.99977,0.0,0.02888]
[1776442915641,74.99,78164.84,36.8,0.99977,0.0,0.02899]
[1776442916269,74.99,78164.84,36.8,0.99977,0.0,0.02899]
[1776442916651,74.99,78154.3,36.8,0.99976,0.0,0.02942]
[1776442917658,74.99,78152.21,36.8,0.99976,0.0,0.0295]
[1776442918177,74.99,78152.21,36.8,0.99976,0.0,0.0295]
[1776442918240,74.99,78152.21,36.8,0.99976,0.0,0.0295]
[1776442918277,74.99,78152.21,36.8,0.99976,0.0,0.0295]
[1776442918626,74.99,78152.21,36.8,0.99976,0.0,0.0295]
[1776442918667,74.99,78155.4,36.8,0.99976,0.0,0.02937]
[1776442918944,74.99,78155.4,36.8,0.99976,0.0,0.02937]
[1776442919466,74.99,78155.4,36.8,0.99976,0.0,0.02937]
[1776442919673,74.99,78160.88,36.8,0.99976,0.0,0.02915]
[1776442920443,74.99,78160.88,36.8,0.99976,0.0,0.02915]
[1776442920655,74.99,78160.88,36.8,0.99976,0.0,0.02915]
[1776442920680,74.99,78159.27,36.8,0.99976,0.0,0.02921]
[1776442921214,74.99,78159.27,36.8,0.99976,0.0,0.02921]
[1776442921687,74.99,78155.3,36.8,0.99976,0.0,0.02937]
[1776442923701,74.99,78151.94,36.8,0.99976,0.0,0.02951]
[1776442924208,74.99,78151.94,36.8,0.99976,0.0,0.02951]
[1776442924708,74.99,78147.06,36.8,0.99976,0.0,0.02972]
[1776442925401,74.99,78147.06,36.8,0.99976,0.0,0.02972]
[1776442925715,74.99,78142.99,36.8,0.99976,0.0,0.02988]
[1776442926756,74.99,78142.99,36.8,0.99976,0.0,0.02988]
[1776442926776,74.99,78127.2,36.8,0.99975,0.0,0.03055]
[1776442926997,74.99,78127.2,36.8,0.99975,0.0,0.03055]
[1776442927117,74.99,78127.2,36.8,0.99975,0.0,0.03055]
[1776442927505,74.99,78127.2,36.8,0.99975,0.0,0.03055]
[1776442927729,74.99,78119.46,36.8,0.99975,0.0,0.03088]
[1776442928736,74.99,78116.42,36.8,0.99975,0.0,0.03101]
[1776442929744,74.99,78114.92,36.8,0.99975,0.0,0.03108]
[1776442930602,74.99,78114.92,36.8,0.99975,0.0,0.03108]
[1776442930751,74.99,78115.72,36.8,0.99975,0.0,0.03104]
[1776442931758,74.99,78112.65,36.8,0.99975,0.0,0.03118]
[1776442932765,74.99,78111.94,36.8,0.99975,0.0,0.03121]
[1776442933013,74.99,78111.94,36.8,0.99975,0.0,0.03121]
[1776442933772,74.99,78112.12,36.8,0.99975,0.0,0.0312]
[1776442934028,74.99,78112.12,36.8,0.99975,0.0,0.0312]
[1776442934778,74.99,78113.32,36.8,0.99975,0.0,0.03115]
[1776442935786,74.99,78116.51,36.8,0.99975,0.0,0.03101]
[1776442936316,74.99,78116.51,36.8,0.99975,0.0,0.03101]
[1776442936793,74.99,78106.94,36.8,0.99974,0.0,0.03143]
[1776442937389,74.99,78106.94,36.8,0.99974,0.0,0.03143]
[1776442937800,74.99,78101.05,36.8,0.99974,0.0,0.03168]
[1776442937967,74.99,78101.05,36.8,0.99974,0.0,0.03168]
[1776442938595,74.99,78101.05,36.8,0.99974,0.0,0.03168]
[1776442938807,74.99,78101.9,36.8,0.99974,0.0,0.03165]
[1776442939814,74.99,78107.51,36.8,0.99974,0.0,0.0314]
[1776442940821,74.99,78107.04,36.8,0.99974,0.0,0.03142]
[1776442941828,74.99,78109.59,36.8,0.99975,0.0,0.03131]
[1776442943842,74.99,78110.34,36.8,0.99975,0.0,0.03128]
[1776442944849,74.99,78114.93,36.8,0.99975,0.0,0.03108]
[1776442945856,74.99,78128.1,36.8,0.99975,0.0,0.03051]
[1776442946863,74.99,78137.3,36.8,0.99976,0.0,0.03012]
[1776442947870,74.99,78129.51,36.8,0.99975,0.0,0.03045]
[1776442948877,74.99,78123.88,36.8,0.99975,0.0,0.03069]
[1776442949884,74.99,78119.93,36.8,0.99975,0.0,0.03086]
[1776442951496,74.99,78122.99,36.8,0.99975,0.0,0.03052]
[1776442951898,74.99,78129.41,36.8,0.99975,0.0,0.03025]
[1776442953194,74.99,78129.41,36.8,0.99975,0.0,0.03025]
[1776442953289,74.99,78139.66,36.8,0.99976,0.0,0.02982]
[1776442954500,74.99,78139.66,36.8,0.99976,0.0,0.02982]
[1776442954648,74.99,78139.66,36.8,0.99976,0.0,0.02982]
[1776442954796,74.99,78139.66,36.8,0.99976,0.0,0.02982]
[1776442954838,74.99,78145.56,36.8,0.99976,0.0,0.02957]
[1776442954929,74.99,78160.49,36.8,0.99977,0.0,0.02896]
[1776442956397,74.99,78160.49,36.8,0.99977,0.0,0.02896]
[1776442956451,74.99,78160.49,36.8,0.99977,0.0,0.02896]
[1776442956487,74.99,78186.34,36.8,0.99977,0.0,0.02793]
[1776442956943,74.99,78191.18,36.8,0.99978,0.0,0.02774]
[1776442958694,74.99,78191.18,36.8,0.99978,0.0,0.02774]
[1776442958759,74.99,78190.63,36.8,0.99978,0.0,0.02776]
[1776442959964,74.99,78189.21,36.8,0.99978,0.0,0.02782]
[1776442961640,74.99,78189.21,36.8,0.99978,0.0,0.02782]
[1776442961683,74.99,78189.21,36.8,0.99978,0.0,0.02782]
[1776442961755,74.99,78185.68,36.8,0.99977,0.0,0.02795]
[1776442961978,74.99,78181.8,36.8,0.99977,0.0,0.02811]
[1776442963250,74.99,78181.8,36.8,0.99977,0.0,0.02811]
[1776442963695,74.99,78181.8,36.8,0.99977,0.0,0.02811]
[1776442963759,74.99,78183.54,36.8,0.99977,0.0,0.02804]
[1776442963991,74.99,78177.13,36.8,0.99977,0.0,0.02829]
[1776442964999,74.99,78174.32,36.8,0.99977,0.0,0.0284]
[1776442966694,74.99,78174.32,36.8,0.99977,0.0,0.0284]
[1776442966745,74.99,78174.32,36.8,0.99977,0.0,0.0284]
[1776442966846,74.99,78168.82,36.8,0.99977,0.0,0.02862]
[1776442968513,74.99,78168.61,36.8,0.99977,0.0,0.02863]
[1776442968612,74.99,78167.15,36.8,0.99977,0.0,0.02869]
[1776442969028,74.99,78159.95,36.8,0.99977,0.0,0.02898]
[1776442970302,74.99,78159.95,36.8,0.99977,0.0,0.02898]
[1776442970360,74.99,78159.95,36.8,0.99977,0.0,0.02898]
[1776442970363,74.99,78156.59,36.8,0.99976,0.0,0.02912]
[1776442971042,74.99,78154.94,36.8,0.99976,0.0,0.02918]
[1776442972049,74.99,78153.33,36.8,0.99976,0.0,0.02925]
[1776442973618,74.99,78153.33,36.8,0.99976,0.0,0.02925]
[1776442973717,74.99,78149.55,36.8,0.99976,0.0,0.02941]
[1776442974063,74.99,78147.75,36.8,0.99976,0.0,0.02948]
[1776442975565,74.99,78147.75,36.8,0.99976,0.0,0.02948]
[1776442975742,74.99,78139.32,36.8,0.99976,0.0,0.02983]
[1776442976077,74.99,78131.71,36.8,0.99976,0.0,0.03015]
[1776442977434,74.99,78128.7,36.8,0.99975,0.0,0.03028]
[1776442978249,74.99,78129.17,36.8,0.99975,0.0,0.03026]
[1776442979098,74.99,78128.08,36.8,0.99975,0.0,0.0303]
[1776442980337,74.99,78128.68,36.8,0.99975,0.0,0.03028]
[1776442981112,74.99,78127.12,36.8,0.99975,0.0,0.03034]
[1776442982676,74.99,78135.06,36.8,0.99976,0.0,0.03001]
[1776442983126,74.99,78142.26,36.8,0.99976,0.0,0.02971]
[1776442985619,74.99,78144.77,36.8,0.99976,0.0,0.0296]
[1776442986302,74.99,78144.33,36.8,0.99976,0.0,0.02962]
[1776442987377,74.99,78141.46,36.8,0.99976,0.0,0.02974]
[1776442988328,74.99,78138.52,36.8,0.99976,0.0,0.02986]
[1776442989331,74.99,78136.05,36.8,0.99976,0.0,0.02997]
[1776442990175,74.99,78130.19,36.8,0.99976,0.0,0.03021]
[1776442991695,74.99,78130.19,36.8,0.99976,0.0,0.03021]
[1776442991715,74.99,78136.09,36.8,0.99976,0.0,0.02996]
[1776442992825,74.99,78146.34,36.8,0.99976,0.0,0.02954]
[1776442993196,74.99,78149.55,36.8,0.99976,0.0,0.02941]
[1776442994750,74.99,78155.66,36.8,0.99976,0.0,0.02916]
[1776442995362,74.99,78155.66,36.8,0.99976,0.0,0.02916]
[1776442995463,74.99,78157.53,36.8,0.99976,0.0,0.02908]
[1776442996187,74.99,78157.53,36.8,0.99976,0.0,0.02908]
[1776442996836,74.99,78157.53,36.8,0.99976,0.0,0.02908]
[1776442996896,74.99,78160.23,36.8,0.99977,0.0,0.02897]
[1776442997185,74.99,78160.23,36.8,0.99977,0.0,0.02897]
[1776442997224,74.99,78164.53,36.8,0.99977,0.0,0.0288]
[1776442998230,74.99,78166.71,36.8,0.99977,0.0,0.02871]
[1776442999603,74.99,78166.71,36.8,0.99977,0.0,0.02871]
[1776442999619,74.99,78161.47,36.8,0.99977,0.0,0.02892]
[1776442999952,74.99,78161.47,36.8,0.99977,0.0,0.02892]
[1776443000005,74.99,78161.47,36.8,0.99977,0.0,0.02892]
[1776443000355,74.99,78161.47,36.8,0.99977,0.0,0.02892]
[1776443000682,74.99,78161.47,36.8,0.99977,0.0,0.02892]
[1776443000742,74.99,78165.11,36.8,0.99977,0.0,0.02877]
[1776443001252,74.99,78169.42,36.8,0.99977,0.0,0.0286]
[1776443002258,74.99,78176.17,36.8,0.99977,0.0,0.02833]
[1776443003266,74.99,78178.83,36.8,0.99977,0.0,0.02822]
[1776443004599,74.99,78178.83,36.8,0.99977,0.0,0.02822]
[1776443004691,74.99,78178.83,36.8,0.99977,0.0,0.02822]
[1776443004792,74.99,78178.75,36.8,0.99977,0.0,0.02823]
[1776443005280,74.99,78184.46,36.8,0.99977,0.0,0.028]
[1776443006287,74.99,78186.13,36.8,0.99977,0.0,0.02794]
[1776443008615,74.99,78185.54,36.8,0.99977,0.0,0.02796]
[1776443009308,74.99,78188.91,36.8,0.99978,0.0,0.02783]
[1776443009943,74.99,78188.91,36.8,0.99978,0.0,0.02783]
[1776443010541,74.99,78188.91,36.8,0.99978,0.0,0.02783]
[1776443010576,74.99,78183.55,36.8,0.99977,0.0,0.02804]
[1776443011322,74.99,78187.18,36.8,0.99978,0.0,0.0277]
[1776443013336,74.99,78186.41,36.8,0.99978,0.0,0.02773]
[1776443014499,74.99,78186.41,36.8,0.99978,0.0,0.02773]
[1776443014849,74.99,78186.41,36.8,0.99978,0.0,0.02773]
[1776443014901,74.99,78183.43,36.8,0.99978,0.0,0.02785]
[1776443015350,74.99,78190.75,36.8,0.99978,0.0,0.02756]
[1776443016357,74.99,78190.16,36.8,0.99978,0.0,0.02758]
[1776443017393,74.99,78190.16,36.8,0.99978,0.0,0.02758]
[1776443017411,74.99,78191.27,36.8,0.99978,0.0,0.02754]
[1776443018583,74.99,78191.27,36.8,0.99978,0.0,0.02754]
[1776443018635,74.99,78184.05,36.8,0.99978,0.0,0.02782]
[1776443019378,74.99,78171.01,36.8,0.99977,0.0,0.02834]
[1776443020385,74.99,78170.01,36.8,0.99977,0.0,0.02838]
[1776443021392,74.99,78161.84,36.8,0.99977,0.0,0.0287]
[1776443023594,74.99,78162.02,36.8,0.99977,0.0,0.02869]
[1776443023656,74.99,78161.54,36.8,0.99977,0.0,0.02871]
[1776443024681,74.99,78161.54,36.8,0.99977,0.0,0.02871]
[1776443024712,74.99,78156.83,36.8,0.99977,0.0,0.0289]
[1776443025420,74.99,78168.73,36.8,0.99977,0.0,0.02843]
[1776443026427,74.99,78174.86,36.8,0.99977,0.0,0.02818]
[1776443028009,74.99,78174.86,36.8,0.99977,0.0,0.02818]
[1776443027433,74.99,78181.01,36.8,0.99977,0.0,0.02794]
[1776443028686,74.99,78242.72,36.8,0.99979,0.0,0.02561]
[1776443029516,74.99,78242.72,36.8,0.99979,0.0,0.02561]
[1776443029840,74.99,78242.72,36.8,0.99979,0.0,0.02561]
[1776443029923,74.99,78327.68,36.8,0.99982,0.0,0.0227]
[1776443030641,74.99,78327.68,36.8,0.99982,0.0,0.0227]
[1776443030741,74.99,78327.46,36.8,0.99982,0.0,0.02271]
[1776443031169,74.99,78327.46,36.8,0.99982,0.0,0.02271]
[1776443031187,74.99,78327.46,36.8,0.99982,0.0,0.02271]
[1776443031433,74.99,78327.46,36.8,0.99982,0.0,0.02271]
[1776443031476,74.99,78318.71,36.8,0.99982,0.0,0.02299]
[1776443032482,74.99,78322.96,36.8,0.99982,0.0,0.02285]
[1776443033361,74.99,78322.96,36.8,0.99982,0.0,0.02285]
[1776443033471,74.99,78322.96,36.8,0.99982,0.0,0.02285]
[1776443033946,74.99,78322.96,36.8,0.99982,0.0,0.02285]
[1776443033950,74.99,78326.27,36.8,0.99982,0.0,0.02275]
[1776443034356,74.99,78326.27,36.8,0.99982,0.0,0.02275]
[1776443034842,74.99,78326.27,36.8,0.99982,0.0,0.02275]
[1776443034896,74.99,78327.17,36.8,0.99982,0.0,0.02272]
[1776443035503,74.99,78327.93,36.8,0.99982,0.0,0.02269]
[1776443036714,74.99,78327.93,36.8,0.99982,0.0,0.02269]
[1776443036766,74.99,78324.3,36.8,0.99982,0.0,0.02281]
[1776443037517,74.99,78324.86,36.8,0.99982,0.0,0.02279]
[1776443038524,74.99,78327.49,36.8,0.99982,0.0,0.02271]
[1776443039387,74.99,78327.49,36.8,0.99982,0.0,0.02271]
[1776443039531,74.99,78328.44,36.8,0.99982,0.0,0.02268]
[1776443040213,74.99,78328.44,36.8,0.99982,0.0,0.02268]
[1776443040275,74.99,78328.44,36.8,0.99982,0.0,0.02268]
[1776443040745,74.99,78328.44,36.8,0.99982,0.0,0.02268]
[1776443040920,74.99,78328.44,36.8,0.99982,0.0,0.02268]
[1776443040947,74.99,78340.05,36.8,0.99982,0.0,0.0223]
[1776443041044,74.99,78340.05,36.8,0.99982,0.0,0.0223]
[1776443041546,74.99,78314.23,36.8,0.99982,0.0,0.02314]
[1776443042428,74.99,78314.23,36.8,0.99982,0.0,0.02314]
[1776443042573,74.99,78293.77,36.8,0.99981,0.0,0.02382]
[1776443043661,74.99,78276.64,36.8,0.99981,0.0,0.02441]
[1776443044350,74.99,78276.64,36.8,0.99981,0.0,0.02441]
[1776443044586,74.99,78261.48,36.8,0.9998,0.0,0.02494]
[1776443045728,74.99,78253.8,36.8,0.9998,0.0,0.02521]
[1776443046315,74.99,78253.8,36.8,0.9998,0.0,0.02521]
[1776443046973,74.99,78246.39,36.8,0.9998,0.0,0.02548]
[1776443047034,74.99,78246.39,36.8,0.9998,0.0,0.02548]
[1776443047180,74.99,78246.39,36.8,0.9998,0.0,0.02548]
[1776443047607,74.99,78238.24,36.8,0.99979,0.0,0.02577]
[1776443048614,74.99,78236.21,36.8,0.99979,0.0,0.02585]
[1776443049621,74.99,78233.38,36.8,0.99979,0.0,0.02595]
[1776443050454,74.99,78233.38,36.8,0.99979,0.0,0.02595]
[1776443050628,74.99,78234.65,36.8,0.99979,0.0,0.02591]
[1776443051635,74.99,78233.1,36.8,0.99979,0.0,0.02596]
[1776443052763,74.99,78235.54,36.8,0.99979,0.0,0.02587]
[1776443053623,74.99,78235.54,36.8,0.99979,0.0,0.02587]
[1776443053649,74.99,78229.68,36.8,0.99979,0.0,0.02609]
[1776443054656,74.99,78227.56,36.8,0.99979,0.0,0.02617]
[1776443055663,74.99,78223.55,36.8,0.99979,0.0,0.02632]
[1776443056090,74.99,78223.55,36.8,0.99979,0.0,0.02632]
[1776443056142,74.99,78223.55,36.8,0.99979,0.0,0.02632]
[1776443056550,74.99,78223.55,36.8,0.99979,0.0,0.02632]
[1776443056671,74.99,78216.44,36.8,0.99979,0.0,0.02658]
[1776443057144,74.99,78216.44,36.8,0.99979,0.0,0.02658]
[1776443057846,74.99,78216.44,36.8,0.99979,0.0,0.02658]
[1776443057942,74.99,78198.52,36.8,0.99978,0.0,0.02726]
[1776443058904,74.99,78189.73,36.8,0.99978,0.0,0.0276]
[1776443059693,74.99,78187.07,36.8,0.99978,0.0,0.0277]
[1776443060873,74.99,78185.04,36.8,0.99978,0.0,0.02778]
[1776443061707,74.99,78179.95,36.8,0.99977,0.0,0.02798]
[1776443062714,74.99,78171.72,36.8,0.99977,0.0,0.02831]
[1776443063721,74.99,78168.63,36.8,0.99977,0.0,0.02843]
[1776443064731,74.99,78170.49,36.8,0.99977,0.0,0.02836]
[1776443065722,74.99,78170.49,36.8,0.99977,0.0,0.02836]
[1776443065755,74.99,78170.49,36.8,0.99977,0.0,0.02836]
[1776443065952,74.99,78170.49,36.8,0.99977,0.0,0.02836]
[1776443065834,74.99,78163.11,36.8,0.99977,0.0,0.02865]
[1776443066064,74.99,78163.11,36.8,0.99977,0.0,0.02865]
[1776443066972,74.99,78163.11,36.8,0.99977,0.0,0.02865]
[1776443066744,74.99,78172.12,36.8,0.99977,0.0,0.02829]
[1776443067410,74.99,78172.12,36.8,0.99977,0.0,0.02829]
[1776443067751,74.99,78173.27,36.8,0.99977,0.0,0.02825]
[1776443068758,74.99,78174.79,36.8,0.99977,0.0,0.02819]
[1776443069765,74.99,78176.34,36.8,0.99977,0.0,0.02812]
[1776443070087,74.99,78176.34,36.8,0.99977,0.0,0.02812]
[1776443070772,74.99,78173.06,36.8,0.99977,0.0,0.02825]
[1776443071780,74.99,78172.17,36.8,0.99977,0.0,0.02809]
[1776443072787,74.99,78170.25,36.8,0.99977,0.0,0.02817]
[1776443073575,74.99,78170.25,36.8,0.99977,0.0,0.02817]
[1776443073793,74.99,78172.4,36.8,0.99977,0.0,0.02808]
[1776443074200,74.99,78172.4,36.8,0.99977,0.0,0.02808]
[1776443074801,74.99,78166.56,36.8,0.99977,0.0,0.02831]
[1776443075808,74.99,78165.64,36.8,0.99977,0.0,0.02835]
[1776443076066,74.99,78165.64,36.8,0.99977,0.0,0.02835]
[1776443076815,74.99,78164.1,36.8,0.99977,0.0,0.02841]
[1776443077787,74.99,78164.1,36.8,0.99977,0.0,0.02841]
[1776443077823,74.99,78166.2,36.8,0.99977,0.0,0.02833]
[1776443078449,74.99,78166.2,36.8,0.99977,0.0,0.02833]
[1776443078830,74.99,78170.97,36.8,0.99977,0.0,0.02814]
[1776443079836,74.99,78173.16,36.8,0.99977,0.0,0.02805]
[1776443080843,74.99,78171.61,36.8,0.99977,0.0,0.02811]
[1776443081851,74.99,78168.81,36.8,0.99977,0.0,0.02822]
[1776443082858,74.99,78165.62,36.8,0.99977,0.0,0.02835]
[1776443084872,74.99,78158.91,36.8,0.99977,0.0,0.02862]
[1776443085986,74.99,78151.87,36.8,0.99977,0.0,0.0289]
[1776443089908,74.99,78153.15,36.8,0.99977,0.0,0.02885]
[1776443090916,74.99,78159.04,36.8,0.99977,0.0,0.02861]
[1776443091922,74.99,78168.93,36.8,0.99977,0.0,0.02822]
[1776443092929,74.99,78164.75,36.8,0.99977,0.0,0.02838]
[1776443094943,74.99,78166.61,36.8,0.99977,0.0,0.02831]
[1776443095950,74.99,78170.05,36.8,0.99977,0.0,0.02817]
[1776443096800,74.99,78170.05,36.8,0.99977,0.0,0.02817]
[1776443096980,74.99,78170.05,36.8,0.99977,0.0,0.02817]
[1776443097018,74.99,78184.02,36.8,0.99978,0.0,0.02763]
[1776443097295,74.99,78184.02,36.8,0.99978,0.0,0.02763]
[1776443097728,74.99,78184.02,36.8,0.99978,0.0,0.02763]
[1776443097964,74.99,78201.79,36.8,0.99978,0.0,0.02694]
[1776443098465,74.99,78201.79,36.8,0.99978,0.0,0.02694]
[1776443098809,74.99,78201.79,36.8,0.99978,0.0,0.02694]
[1776443098971,74.99,78205.68,36.8,0.99978,0.0,0.0268]
[1776443099978,74.99,78202.8,36.8,0.99978,0.0,0.02691]
[1776443100825,74.99,78202.8,36.8,0.99978,0.0,0.02691]
[1776443101574,74.99,78202.7,36.8,0.99978,0.0,0.02691]
[1776443101631,74.99,78202.7,36.8,0.99978,0.0,0.02691]
[1776443101981,74.99,78202.7,36.8,0.99978,0.0,0.02691]
[1776443101992,74.99,78213.96,36.8,0.99979,0.0,0.02648]
[1776443102999,74.99,78218.14,36.8,0.99979,0.0,0.02633]
[1776443104037,74.99,78222.74,36.8,0.99979,0.0,0.02616]
[1776443105028,74.99,78228.92,36.8,0.99979,0.0,0.02593]
[1776443105877,74.99,78228.92,36.8,0.99979,0.0,0.02593]
[1776443106019,74.99,78228.92,36.8,0.99979,0.0,0.02593]
[1776443106035,74.99,78228.92,36.8,0.99979,0.0,0.02593]
[1776443106053,74.99,78228.92,36.8,0.99979,0.0,0.02593]
[1776443106046,74.99,78245.67,36.8,0.9998,0.0,0.02532]
[1776443107092,74.99,78245.67,36.8,0.9998,0.0,0.02532]
[1776443107062,74.99,78262.57,36.8,0.9998,0.0,0.02472]
[1776443107190,74.99,78262.57,36.8,0.9998,0.0,0.02472]
[1776443107988,74.99,78262.57,36.8,0.9998,0.0,0.02472]
[1776443108062,74.99,78272.15,36.8,0.99981,0.0,0.02439]
[1776443108457,74.99,78272.15,36.8,0.99981,0.0,0.02439]
[1776443109074,74.99,78272.43,36.8,0.99981,0.0,0.02438]
[1776443110077,74.99,78272.74,36.8,0.99981,0.0,0.02437]
[1776443110656,74.99,78272.74,36.8,0.99981,0.0,0.02437]
[1776443111084,74.99,78294.44,36.8,0.99981,0.0,0.02363]
[1776443112091,74.99,78298.22,36.8,0.99981,0.0,0.0235]
[1776443113098,74.99,78283.47,36.8,0.99981,0.0,0.024]
[1776443113569,74.99,78283.47,36.8,0.99981,0.0,0.024]
[1776443114105,74.99,78277.33,36.8,0.99981,0.0,0.02421]
[1776443116569,74.99,78277.14,36.8,0.99981,0.0,0.02422]
[1776443116981,74.99,78277.14,36.8,0.99981,0.0,0.02422]
[1776443117139,74.99,78265.45,36.8,0.9998,0.0,0.02462]
[1776443118145,74.99,78261.1,36.8,0.9998,0.0,0.02478]
[1776443119152,74.99,78250.71,36.8,0.9998,0.0,0.02514]
[1776443120159,74.99,78245.8,36.8,0.9998,0.0,0.02532]
[1776443120584,74.99,78245.8,36.8,0.9998,0.0,0.02532]
[1776443121166,74.99,78242.13,36.8,0.9998,0.0,0.02545]
[1776443122174,74.99,78245.28,36.8,0.9998,0.0,0.02534]
[1776443123180,74.99,78246.19,36.8,0.9998,0.0,0.0253]
[1776443124187,74.99,78246.88,36.8,0.9998,0.0,0.02528]
[1776443125194,74.99,78248.57,36.8,0.9998,0.0,0.02522]
[1776443126239,74.99,78248.57,36.8,0.9998,0.0,0.02522]
[1776443126312,74.99,78252.83,36.8,0.9998,0.0,0.02507]
[1776443127208,74.99,78255.6,36.8,0.9998,0.0,0.02497]
[1776443128215,74.99,78256.24,36.8,0.9998,0.0,0.02495]
[1776443130020,74.99,78256.24,36.8,0.9998,0.0,0.02495]
[1776443131237,74.99,78253.33,36.8,0.9998,0.0,0.02487]
[1776443133251,74.99,78248.26,36.8,0.9998,0.0,0.02505]
[1776443134881,74.99,78248.26,36.8,0.9998,0.0,0.02505]
[1776443134971,74.99,78248.64,36.8,0.9998,0.0,0.02504]
[1776443135304,74.99,78248.64,36.8,0.9998,0.0,0.02504]
[1776443135465,74.99,78248.64,36.8,0.9998,0.0,0.02504]
[1776443135788,74.99,78248.64,36.8,0.9998,0.0,0.02504]
[1776443135807,74.99,78248.64,36.8,0.9998,0.0,0.02504]
[1776443135848,74.99,78220.53,36.8,0.99979,0.0,0.02605]
[1776443136272,74.99,78213.66,36.8,0.99979,0.0,0.02631]
[1776443138373,74.99,78214.05,36.8,0.99979,0.0,0.02629]
[1776443138397,74.99,78220.7,36.8,0.99979,0.0,0.02605]
[1776443140182,74.99,78208.13,36.8,0.99979,0.0,0.02651]
[1776443140906,74.99,78208.13,36.8,0.99979,0.0,0.02651]
[1776443142085,74.99,78208.18,36.8,0.99979,0.0,0.02651]
[1776443143104,74.99,78207.89,36.8,0.99979,0.0,0.02652]
[1776443143107,74.99,78207.18,36.8,0.99979,0.0,0.02655]
[1776443143321,74.99,78208.65,36.8,0.99979,0.0,0.02649]
[1776443144328,74.99,78208.04,36.8,0.99979,0.0,0.02652]
[1776443146422,74.99,78208.18,36.8,0.99979,0.0,0.02651]
[1776443147088,74.99,78208.18,36.8,0.99979,0.0,0.02651]
[1776443147140,74.99,78208.66,36.8,0.99979,0.0,0.02649]
[1776443147348,74.99,78213.02,36.8,0.99979,0.0,0.02633]
[1776443148355,74.99,78216.93,36.8,0.99979,0.0,0.02619]
[1776443149571,74.99,78216.93,36.8,0.99979,0.0,0.02619]
[1776443149652,74.99,78216.93,36.8,0.99979,0.0,0.02619]
[1776443149671,74.99,78215.88,36.8,0.99979,0.0,0.02623]
[1776443150370,74.99,78211.32,36.8,0.99979,0.0,0.0264]
[1776443151621,74.99,78209.56,36.8,0.99979,0.0,0.02646]
[1776443152541,74.99,78208.08,36.8,0.99979,0.0,0.02652]
[1776443153493,74.99,78208.08,36.8,0.99979,0.0,0.02652]
[1776443153495,74.99,78209.33,36.8,0.99979,0.0,0.02647]
[1776443155033,74.99,78213.75,36.8,0.99979,0.0,0.0263]
[1776443155558,74.99,78213.75,36.8,0.99979,0.0,0.0263]
[1776443155631,74.99,78227.09,36.8,0.99979,0.0,0.02581]
[1776443156424,74.99,78233.63,36.8,0.9998,0.0,0.02558]
[1776443158439,74.99,78234.47,36.8,0.9998,0.0,0.02554]
[1776443159699,74.99,78228.86,36.8,0.99979,0.0,0.02575]
[1776443161064,74.99,78227.95,36.8,0.99979,0.0,0.02578]
[1776443161889,74.99,78225.14,36.8,0.99979,0.0,0.02588]
[1776443163474,74.99,78225.87,36.8,0.99979,0.0,0.02586]
[1776443164481,74.99,78229.44,36.8,0.99979,0.0,0.02573]
[1776443166077,74.99,78229.88,36.8,0.99979,0.0,0.02571]
[1776443167051,74.99,78229.88,36.8,0.99979,0.0,0.02571]
[1776443167134,74.99,78224.39,36.8,0.99979,0.0,0.02591]
[1776443167501,74.99,78222.92,36.8,0.99979,0.0,0.02597]
[1776443168509,74.99,78221.94,36.8,0.99979,0.0,0.026]
[1776443169516,74.99,78216.01,36.8,0.99979,0.0,0.02622]
[1776443170523,74.99,78208.99,36.8,0.99979,0.0,0.02648]
[1776443171530,74.99,78210.78,36.8,0.99979,0.0,0.02642]
[1776443172537,74.99,78219.79,36.8,0.99979,0.0,0.02608]
[1776443173544,74.99,78224.15,36.8,0.99979,0.0,0.02592]
[1776443174551,74.99,78225.58,36.8,0.99979,0.0,0.02587]
[1776443175558,74.99,78227.92,36.8,0.99979,0.0,0.02578]
[1776443176565,74.99,78227.14,36.8,0.99979,0.0,0.02581]
[1776443177572,74.99,78225.67,36.8,0.99979,0.0,0.02586]
[1776443178578,74.99,78223.32,36.8,0.99979,0.0,0.02595]
[1776443179586,74.99,78220.11,36.8,0.99979,0.0,0.02607]
[1776443180592,74.99,78218.21,36.8,0.99979,0.0,0.02614]
[1776443181600,74.99,78213.78,36.8,0.99979,0.0,0.0263]
[1776443182607,74.99,78223.68,36.8,0.99979,0.0,0.02594]
[1776443183713,74.99,78223.68,36.8,0.99979,0.0,0.02594]
[1776443183726,74.99,78237.18,36.8,0.9998,0.0,0.02545]
[1776443184795,74.99,78240.55,36.8,0.9998,0.0,0.02533]
[1776443185628,74.99,78241.0,36.8,0.9998,0.0,0.02531]
[1776443186635,74.99,78243.53,36.8,0.9998,0.0,0.02522]
[1776443187642,74.99,78245.36,36.8,0.9998,0.0,0.02515]
[1776443188648,74.99,78250.11,36.8,0.9998,0.0,0.02498]
[1776443189656,74.99,78250.87,36.8,0.9998,0.0,0.02496]
[1776443191670,74.99,78251.94,36.8,0.9998,0.0,0.02474]
[1776443192521,74.99,78251.94,36.8,0.9998,0.0,0.02474]
[1776443192711,74.99,78251.94,36.8,0.9998,0.0,0.02474]
[1776443193107,74.99,78255.43,36.8,0.9998,0.0,0.02462]
[1776443193398,74.99,78255.43,36.8,0.9998,0.0,0.02462]
[1776443193783,74.99,78255.43,36.8,0.9998,0.0,0.02462]
[1776443193826,74.99,78245.78,36.8,0.9998,0.0,0.02496]
[1776443194494,74.99,78245.78,36.8,0.9998,0.0,0.02496]
[1776443194693,74.99,78246.46,36.8,0.9998,0.0,0.02493]
[1776443195700,74.99,78242.91,36.8,0.9998,0.0,0.02506]
[1776443196495,74.99,78242.91,36.8,0.9998,0.0,0.02506]
[1776443196707,74.99,78240.42,36.8,0.9998,0.0,0.02515]
[1776443197377,74.99,78240.42,36.8,0.9998,0.0,0.02515]
[1776443197714,74.99,78244.3,36.8,0.9998,0.0,0.02501]
[1776443198450,74.99,78244.3,36.8,0.9998,0.0,0.02501]
[1776443198792,74.99,78244.3,36.8,0.9998,0.0,0.02501]
[1776443198876,74.99,78245.66,36.8,0.9998,0.0,0.02496]
[1776443202182,74.99,78245.33,36.8,0.9998,0.0,0.02497]
[1776443202748,74.99,78244.65,36.8,0.9998,0.0,0.025]
[1776443203756,74.99,78246.33,36.8,0.9998,0.0,0.02494]
[1776443204763,74.99,78245.46,36.8,0.9998,0.0,0.02497]
[1776443205770,74.99,78243.77,36.8,0.9998,0.0,0.02503]
[1776443206777,74.99,78243.36,36.8,0.9998,0.0,0.02504]
[1776443209244,74.99,78243.25,36.8,0.9998,0.0,0.02505]
[1776443208791,74.99,78244.5,36.8,0.9998,0.0,0.025]
[1776443210283,74.99,78244.37,36.8,0.9998,0.0,0.02501]
[1776443211811,74.99,78246.28,36.8,0.9998,0.0,0.02494]
[1776443212819,74.99,78245.81,36.8,0.9998,0.0,0.02496]
[1776443213826,74.99,78242.52,36.8,0.9998,0.0,0.02507]
[1776443214833,74.99,78240.96,36.8,0.9998,0.0,0.02513]
[1776443215841,74.99,78240.02,36.8,0.9998,0.0,0.02516]
[1776443216847,74.99,78239.53,36.8,0.9998,0.0,0.02518]
[1776443218895,74.99,78239.32,36.8,0.9998,0.0,0.02519]
[1776443218986,74.99,78230.95,36.8,0.9998,0.0,0.02549]
[1776443219868,74.99,78234.25,36.8,0.9998,0.0,0.02537]
[1776443220875,74.99,78243.61,36.8,0.9998,0.0,0.02504]
[1776443221882,74.99,78244.0,36.8,0.9998,0.0,0.02502]
[1776443223896,74.99,78242.29,36.8,0.9998,0.0,0.02508]
[1776443224902,74.99,78240.06,36.8,0.9998,0.0,0.02516]
[1776443225910,74.99,78238.33,36.8,0.9998,0.0,0.02522]
[1776443226917,74.99,78235.58,36.8,0.9998,0.0,0.02532]
[1776443227924,74.99,78234.11,36.8,0.9998,0.0,0.02538]
[1776443228931,74.99,78230.52,36.8,0.9998,0.0,0.0255]
[1776443230226,74.99,78229.23,36.8,0.9998,0.0,0.02555]
[1776443231094,74.99,78226.51,36.8,0.99979,0.0,0.02565]
[1776443231952,74.99,78224.08,36.8,0.99979,0.0,0.02574]
[1776443232959,74.99,78221.92,36.8,0.99979,0.0,0.02582]
[1776443233967,74.99,78221.45,36.8,0.99979,0.0,0.02583]
[1776443235981,74.99,78221.84,36.8,0.99979,0.0,0.02582]
[1776443236989,74.99,78225.62,36.8,0.99979,0.0,0.02568]
[1776443237995,74.99,78223.81,36.8,0.99979,0.0,0.02575]
[1776443240013,74.99,78222.63,36.8,0.99979,0.0,0.02579]
[1776443241311,74.99,78223.84,36.8,0.99979,0.0,0.02575]
[1776443242023,74.99,78217.59,36.8,0.99979,0.0,0.02598]
[1776443243030,74.99,78204.41,36.8,0.99979,0.0,0.02646]
[1776443244342,74.99,78204.15,36.8,0.99979,0.0,0.02647]
[1776443245044,74.99,78203.17,36.8,0.99979,0.0,0.02651]
[1776443246052,74.99,78212.22,36.8,0.99979,0.0,0.02617]
[1776443247059,74.99,78218.41,36.8,0.99979,0.0,0.02595]
[1776443248066,74.99,78214.52,36.8,0.99979,0.0,0.02609]
[1776443249073,74.99,78215.1,36.8,0.99979,0.0,0.02607]
[1776443254173,74.99,78215.35,36.8,0.99979,0.0,0.02587]
[1776443255116,74.99,78213.23,36.8,0.99979,0.0,0.02595]
[1776443256121,74.99,78212.27,36.8,0.99979,0.0,0.02599]
[1776443258136,74.99,78206.93,36.8,0.99979,0.0,0.02618]
[1776443259143,74.99,78205.12,36.8,0.99979,0.0,0.02625]
[1776443260150,74.99,78204.02,36.8,0.99979,0.0,0.02629]
[1776443262165,74.99,78202.29,36.8,0.99979,0.0,0.02636]
[1776443263171,74.99,78201.33,36.8,0.99979,0.0,0.02639]
[1776443264178,74.99,78197.43,36.8,0.99979,0.0,0.02654]
[1776443265208,74.99,78204.67,36.8,0.99979,0.0,0.02627]
[1776443265939,74.99,78204.67,36.8,0.99979,0.0,0.02627]
[1776443266201,74.99,78203.07,36.8,0.99979,0.0,0.02633]
[1776443267204,74.99,78193.16,36.8,0.99978,0.0,0.0267]
[1776443268211,74.99,78192.36,36.8,0.99978,0.0,0.02673]
[1776443269071,74.99,78192.36,36.8,0.99978,0.0,0.02673]
[1776443269218,74.99,78193.71,36.8,0.99979,0.0,0.02668]
[1776443270225,74.99,78192.82,36.8,0.99978,0.0,0.02671]
[1776443271648,74.99,78192.55,36.8,0.99978,0.0,0.02672]
[1776443272239,74.99,78183.03,36.8,0.99978,0.0,0.02708]
[1776443273246,74.99,78184.91,36.8,0.99978,0.0,0.02701]
[1776443274256,74.99,78185.93,36.8,0.99978,0.0,0.02697]
[1776443275263,74.99,78186.57,36.8,0.99978,0.0,0.02695]
[1776443276270,74.99,78186.08,36.8,0.99978,0.0,0.02697]
[1776443277277,74.99,78184.06,36.8,0.99978,0.0,0.02704]
[1776443279291,74.99,78181.18,36.8,0.99978,0.0,0.02715]
[1776443280298,74.99,78178.32,36.8,0.99978,0.0,0.02726]
[1776443281306,74.99,78171.58,36.8,0.99978,0.0,0.02752]
[1776443282312,74.99,78174.44,36.8,0.99978,0.0,0.02741]
[1776443283319,74.99,78178.37,36.8,0.99978,0.0,0.02726]
[1776443284325,74.99,78179.49,36.8,0.99978,0.0,0.02722]
[1776443287347,74.99,78184.57,36.8,0.99978,0.0,0.02702]
[1776443288354,74.99,78185.72,36.8,0.99978,0.0,0.02698]
[1776443289361,74.99,78189.7,36.8,0.99978,0.0,0.02683]
[1776443291087,74.99,78189.7,36.8,0.99978,0.0,0.02683]
[1776443291126,74.99,78198.91,36.8,0.99979,0.0,0.02648]
[1776443291460,74.99,78206.94,36.8,0.99979,0.0,0.02618]
[1776443293211,74.99,78206.94,36.8,0.99979,0.0,0.02618]
[1776443293307,74.99,78213.97,36.8,0.99979,0.0,0.02592]
[1776443293389,74.99,78213.4,36.8,0.99979,0.0,0.02594]
[1776443294413,74.99,78213.77,36.8,0.99979,0.0,0.02593]
[1776443295420,74.99,78211.5,36.8,0.99979,0.0,0.02601]
[1776443296925,74.99,78211.5,36.8,0.99979,0.0,0.02601]
[1776443296930,74.99,78209.57,36.8,0.99979,0.0,0.02609]
[1776443297434,74.99,78203.48,36.8,0.99979,0.0,0.02631]
[1776443300967,74.99,78203.73,36.8,0.99979,0.0,0.0263]
[1776443301068,74.99,78196.11,36.8,0.99979,0.0,0.02659]
[1776443301985,74.99,78196.11,36.8,0.99979,0.0,0.02659]
[1776443302037,74.99,78202.68,36.8,0.99979,0.0,0.02634]
[1776443302749,74.99,78202.68,36.8,0.99979,0.0,0.02634]
[1776443303102,74.99,78202.68,36.8,0.99979,0.0,0.02634]
[1776443303200,74.99,78203.87,36.8,0.99979,0.0,0.0263]
[1776443303480,74.99,78200.95,36.8,0.99979,0.0,0.02641]
[1776443304487,74.99,78199.31,36.8,0.99979,0.0,0.02647]
[1776443305494,74.99,78198.77,36.8,0.99979,0.0,0.02649]
[1776443306501,74.99,78198.31,36.8,0.99979,0.0,0.0265]
[1776443307946,74.99,78198.31,36.8,0.99979,0.0,0.0265]
[1776443307964,74.99,78196.6,36.8,0.99979,0.0,0.02657]
[1776443308515,74.99,78195.37,36.8,0.99979,0.0,0.02661]
[1776443309522,74.99,78195.84,36.8,0.99979,0.0,0.0266]
[1776443311220,74.99,78195.84,36.8,0.99979,0.0,0.0266]
[1776443311308,74.99,78195.11,36.8,0.99979,0.0,0.02644]
[1776443312350,74.99,78195.11,36.8,0.99979,0.0,0.02644]
[1776443311535,74.99,78193.19,36.8,0.99979,0.0,0.02651]
[1776443312990,74.99,78194.88,36.8,0.99979,0.0,0.02644]
[1776443313550,74.99,78191.63,36.8,0.99979,0.0,0.02657]
[1776443314557,74.99,78190.3,36.8,0.99979,0.0,0.02662]
[1776443315631,74.99,78190.3,36.8,0.99979,0.0,0.02662]
[1776443315812,74.99,78190.3,36.8,0.99979,0.0,0.02662]
[1776443315913,74.99,78187.25,36.8,0.99978,0.0,0.02673]
[1776443316646,74.99,78186.19,36.8,0.99978,0.0,0.02677]
[1776443317578,74.99,78179.88,36.8,0.99978,0.0,0.02701]
[1776443318584,74.99,78181.4,36.8,0.99978,0.0,0.02695]
[1776443319592,74.99,78184.7,36.8,0.99978,0.0,0.02683]
[1776443320599,74.99,78185.3,36.8,0.99978,0.0,0.0268]
[1776443321606,74.99,78180.22,36.8,0.99978,0.0,0.027]
[1776443322613,74.99,78179.65,36.8,0.99978,0.0,0.02702]
[1776443323620,74.99,78178.75,36.8,0.99978,0.0,0.02705]
[1776443324626,74.99,78178.14,36.8,0.99978,0.0,0.02708]
[1776443325633,74.99,78179.38,36.8,0.99978,0.0,0.02703]
[1776443326641,74.99,78178.19,36.8,0.99978,0.0,0.02707]
[1776443328655,74.99,78177.53,36.8,0.99978,0.0,0.0271]
[1776443329662,74.99,78185.11,36.8,0.99978,0.0,0.02681]
[1776443330670,74.99,78187.13,36.8,0.99978,0.0,0.02674]
[1776443332684,74.99,78186.38,36.8,0.99978,0.0,0.02676]
[1776443333694,74.99,78187.19,36.8,0.99978,0.0,0.02673]
[1776443334697,74.99,78186.76,36.8,0.99978,0.0,0.02675]
[1776443335486,74.99,78186.76,36.8,0.99978,0.0,0.02675]
[1776443336264,74.99,78186.76,36.8,0.99978,0.0,0.02675]
[1776443336362,74.99,78197.01,36.8,0.99979,0.0,0.02636]
[1776443336712,74.99,78196.74,36.8,0.99979,0.0,0.02637]
[1776443337719,74.99,78200.32,36.8,0.99979,0.0,0.02624]
[1776443339733,74.99,78199.22,36.8,0.99979,0.0,0.02628]
[1776443340740,74.99,78198.62,36.8,0.99979,0.0,0.0263]
[1776443341747,74.99,78187.33,36.8,0.99978,0.0,0.02673]
[1776443343342,74.99,78186.73,36.8,0.99978,0.0,0.02675]
[1776443344035,74.99,78186.03,36.8,0.99978,0.0,0.02678]
[1776443345125,74.99,78181.4,36.8,0.99978,0.0,0.02695]
[1776443345459,74.99,78181.4,36.8,0.99978,0.0,0.02695]
[1776443345578,74.99,78181.4,36.8,0.99978,0.0,0.02695]
[1776443345775,74.99,78179.49,36.8,0.99978,0.0,0.02703]
[1776443346546,74.99,78179.49,36.8,0.99978,0.0,0.02703]
[1776443346782,74.99,78189.04,36.8,0.99979,0.0,0.02666]
[1776443347789,74.99,78193.27,36.8,0.99979,0.0,0.0265]
[1776443348796,74.99,78191.22,36.8,0.99979,0.0,0.02658]
[1776443349441,74.99,78191.22,36.8,0.99979,0.0,0.02658]
[1776443350145,74.99,78190.01,36.8,0.99979,0.0,0.02663]
[1776443351817,74.99,78188.06,36.8,0.99978,0.0,0.0267]
[1776443352823,74.99,78189.3,36.8,0.99979,0.0,0.02665]
[1776443353831,74.99,78192.75,36.8,0.99979,0.0,0.02652]
[1776443354838,74.99,78196.02,36.8,0.99979,0.0,0.0264]
[1776443355845,74.99,78197.6,36.8,0.99979,0.0,0.02634]
[1776443356852,74.99,78198.87,36.8,0.99979,0.0,0.02629]
[1776443357859,74.99,78201.67,36.8,0.99979,0.0,0.02619]
[1776443358866,74.99,78202.7,36.8,0.99979,0.0,0.02615]
[1776443359873,74.99,78205.09,36.8,0.99979,0.0,0.02606]
[1776443360880,74.99,78205.43,36.8,0.99979,0.0,0.02605]
[1776443362894,74.99,78205.77,36.8,0.99979,0.0,0.02604]
[1776443365192,74.99,78205.74,36.8,0.99979,0.0,0.02604]
[1776443365914,74.99,78215.18,36.8,0.99979,0.0,0.02569]
[1776443366922,74.99,78218.37,36.8,0.99979,0.0,0.02558]
[1776443368179,74.99,78217.79,36.8,0.99979,0.0,0.0256]
[1776443368936,74.99,78215.28,36.8,0.99979,0.0,0.02569]
[1776443370072,74.99,78215.28,36.8,0.99979,0.0,0.02569]
[1776443370165,74.99,78216.57,36.8,0.99979,0.0,0.02564]
[1776443371242,74.99,78216.51,36.8,0.9998,0.0,0.02546]
[1776443371956,74.99,78215.81,36.8,0.9998,0.0,0.02549]
[1776443374978,74.99,78215.52,36.8,0.9998,0.0,0.0255]
[1776443375985,74.99,78214.46,36.8,0.99979,0.0,0.02554]
[1776443377998,74.99,78217.44,36.8,0.9998,0.0,0.02543]
[1776443379006,74.99,78219.06,36.8,0.9998,0.0,0.02537]
[1776443381020,74.99,78220.16,36.8,0.9998,0.0,0.02533]
[1776443382026,74.99,78224.18,36.8,0.9998,0.0,0.02519]
[1776443383034,74.99,78222.5,36.8,0.9998,0.0,0.02525]
[1776443384040,74.99,78224.8,36.8,0.9998,0.0,0.02516]
[1776443385048,74.99,78222.74,36.8,0.9998,0.0,0.02524]
[1776443385719,74.99,78222.74,36.8,0.9998,0.0,0.02524]
[1776443386055,74.99,78220.72,36.8,0.9998,0.0,0.02531]
[1776443387229,74.99,78222.97,36.8,0.9998,0.0,0.02523]
[1776443387794,74.99,78222.97,36.8,0.9998,0.0,0.02523]
[1776443388069,74.99,78223.15,36.8,0.9998,0.0,0.02522]
[1776443389227,74.99,78222.87,36.8,0.9998,0.0,0.02523]
[1776443391090,74.99,78222.09,36.8,0.9998,0.0,0.02526]
[1776443394111,74.99,78221.58,36.8,0.9998,0.0,0.02528]
[1776443395118,74.99,78219.72,36.8,0.9998,0.0,0.02535]
[1776443396125,74.99,78217.99,36.8,0.9998,0.0,0.02541]
[1776443397132,74.99,78216.47,36.8,0.9998,0.0,0.02546]
[1776443399146,74.99,78214.7,36.8,0.99979,0.0,0.02553]
[1776443400154,74.99,78211.91,36.8,0.99979,0.0,0.02563]
[1776443401161,74.99,78211.44,36.8,0.99979,0.0,0.02565]
[1776443402168,74.99,78204.07,36.8,0.99979,0.0,0.02592]
[1776443403175,74.99,78197.62,36.8,0.99979,0.0,0.02615]
[1776443404182,74.99,78186.95,36.8,0.99979,0.0,0.02655]
[1776443405190,74.99,78187.54,36.8,0.99979,0.0,0.02653]
[1776443406197,74.99,78204.04,36.8,0.99979,0.0,0.02592]
[1776443407206,74.99,78207.39,36.8,0.99979,0.0,0.02579]
[1776443408213,74.99,78194.23,36.8,0.99979,0.0,0.02628]
[1776443409220,74.99,78190.39,36.8,0.99979,0.0,0.02642]
[1776443411234,74.99,78189.46,36.8,0.99979,0.0,0.02646]
[1776443412241,74.99,78187.62,36.8,0.99979,0.0,0.02653]
[1776443412818,74.99,78187.62,36.8,0.99979,0.0,0.02653]
[1776443413248,74.99,78188.8,36.8,0.99979,0.0,0.02648]
[1776443414255,74.99,78190.23,36.8,0.99979,0.0,0.02643]
[1776443415262,74.99,78193.14,36.8,0.99979,0.0,0.02632]
[1776443416269,74.99,78194.49,36.8,0.99979,0.0,0.02627]
[1776443420297,74.99,78194.88,36.8,0.99979,0.0,0.02626]
[1776443421304,74.99,78195.19,36.8,0.99979,0.0,0.02624]
[1776443422311,74.99,78196.72,36.8,0.99979,0.0,0.02619]
[1776443423318,74.99,78194.26,36.8,0.99979,0.0,0.02628]
[1776443424325,74.99,78193.47,36.8,0.99979,0.0,0.02631]
[1776443425332,74.99,78191.47,36.8,0.99979,0.0,0.02638]
[1776443429360,74.99,78194.59,36.8,0.99979,0.0,0.02627]
[1776443430367,74.99,78195.25,36.8,0.99979,0.0,0.02624]
[1776443431374,74.99,78195.05,36.8,0.99979,0.0,0.02606]
[1776443432381,74.99,78198.82,36.8,0.99979,0.0,0.02592]
[1776443433388,74.99,78203.62,36.8,0.99979,0.0,0.02575]
[1776443434395,74.99,78209.27,36.8,0.99979,0.0,0.02554]
[1776443435402,74.99,78208.19,36.8,0.99979,0.0,0.02558]
[1776443436409,74.99,78209.46,36.8,0.99979,0.0,0.02553]
[1776443438422,74.99,78209.2,36.8,0.99979,0.0,0.02554]
[1776443439430,74.99,78210.17,36.8,0.99979,0.0,0.02551]
[1776443440438,74.99,78200.48,36.8,0.99979,0.0,0.02586]
[1776443441445,74.99,78199.6,36.8,0.99979,0.0,0.02589]
[1776443442452,74.99,78197.64,36.8,0.99979,0.0,0.02597]
[1776443443459,74.99,78198.85,36.8,0.99979,0.0,0.02592]
[1776443444466,74.99,78202.37,36.8,0.99979,0.0,0.02579]
[1776443445473,74.99,78204.8,36.8,0.99979,0.0,0.0257]
[1776443446480,74.99,78205.23,36.8,0.99979,0.0,0.02569]
[1776443447487,74.99,78207.66,36.8,0.99979,0.0,0.0256]
[1776443448494,74.99,78207.23,36.8,0.99979,0.0,0.02561]
[1776443449501,74.99,78207.98,36.8,0.99979,0.0,0.02559]
[1776443450508,74.99,78201.8,36.8,0.99979,0.0,0.02581]
[1776443451515,74.99,78201.52,36.8,0.99979,0.0,0.02582]
[1776443452522,74.99,78200.49,36.8,0.99979,0.0,0.02586]
[1776443453529,74.99,78199.57,36.8,0.99979,0.0,0.02589]
[1776443455543,74.99,78199.04,36.8,0.99979,0.0,0.02591]
[1776443456552,74.99,78202.73,36.8,0.99979,0.0,0.02578]
[1776443457557,74.99,78213.73,36.8,0.9998,0.0,0.02538]
[1776443458564,74.99,78215.61,36.8,0.9998,0.0,0.02531]
[1776443459571,74.99,78209.9,36.8,0.99979,0.0,0.02552]
[1776443461585,74.99,78211.51,36.8,0.9998,0.0,0.02546]
[1776443462591,74.99,78208.75,36.8,0.99979,0.0,0.02556]
[1776443463598,74.99,78207.8,36.8,0.99979,0.0,0.02559]
[1776443468634,74.99,78208.81,36.8,0.99979,0.0,0.02556]
[1776443470053,74.99,78208.81,36.8,0.99979,0.0,0.02556]
[1776443470164,74.99,78208.81,36.8,0.99979,0.0,0.02556]
[1776443470219,74.99,78213.63,36.8,0.9998,0.0,0.02538]
[1776443470617,74.99,78213.63,36.8,0.9998,0.0,0.02538]
[1776443470943,74.99,78213.63,36.8,0.9998,0.0,0.02538]
[1776443471032,74.99,78232.17,36.8,0.9998,0.0,0.02472]
[1776443471658,74.99,78236.44,36.8,0.9998,0.0,0.02457]
[1776443472665,74.99,78239.66,36.8,0.9998,0.0,0.02446]
[1776443474679,74.99,78239.09,36.8,0.9998,0.0,0.02448]
[1776443475686,74.99,78239.42,36.8,0.9998,0.0,0.02447]
[1776443476693,74.99,78242.52,36.8,0.9998,0.0,0.02436]
[1776443477700,74.99,78241.42,36.8,0.9998,0.0,0.0244]
[1776443478707,74.99,78234.8,36.8,0.9998,0.0,0.02463]
[1776443479714,74.99,78225.92,36.8,0.9998,0.0,0.02494]
[1776443481728,74.99,78226.32,36.8,0.9998,0.0,0.02493]
[1776443482989,74.99,78226.32,36.8,0.9998,0.0,0.02493]
[1776443483336,74.99,78226.32,36.8,0.9998,0.0,0.02493]
[1776443483438,74.99,78234.64,36.8,0.9998,0.0,0.02464]
[1776443483746,74.99,78227.05,36.8,0.9998,0.0,0.0249]
[1776443484753,74.99,78227.51,36.8,0.9998,0.0,0.02489]
[1776443485760,74.99,78228.28,36.8,0.9998,0.0,0.02486]
[1776443486767,74.99,78229.99,36.8,0.9998,0.0,0.0248]
[1776443488780,74.99,78235.34,36.8,0.9998,0.0,0.02461]
[1776443489787,74.99,78236.67,36.8,0.9998,0.0,0.02456]
[1776443490794,74.99,78235.9,36.8,0.9998,0.0,0.02459]
[1776443491801,74.99,78235.54,36.8,0.9998,0.0,0.02443]
[1776443492809,74.99,78235.21,36.8,0.9998,0.0,0.02444]
[1776443493816,74.99,78235.94,36.8,0.9998,0.0,0.02441]
[1776443494823,74.99,78235.03,36.8,0.9998,0.0,0.02444]
[1776443495830,74.99,78237.12,36.8,0.9998,0.0,0.02437]
[1776443496837,74.99,78241.72,36.8,0.99981,0.0,0.02421]
[1776443497844,74.99,78245.82,36.8,0.99981,0.0,0.02407]
[1776443498676,74.99,78245.82,36.8,0.99981,0.0,0.02407]
[1776443498850,74.99,78248.25,36.8,0.99981,0.0,0.02399]
[1776443499858,74.99,78253.17,36.8,0.99981,0.0,0.02382]
[1776443500865,74.99,78253.54,36.8,0.99981,0.0,0.02381]
[1776443503373,74.99,78253.7,36.8,0.99981,0.0,0.0238]
[1776443503402,74.99,78253.7,36.8,0.99981,0.0,0.0238]
[1776443503451,74.99,78257.25,36.8,0.99981,0.0,0.02368]
[1776443504198,74.99,78271.4,36.8,0.99981,0.0,0.02321]
[1776443505277,74.99,78271.4,36.8,0.99981,0.0,0.02321]
[1776443505456,74.99,78271.4,36.8,0.99981,0.0,0.02321]
[1776443505457,74.99,78271.4,36.8,0.99981,0.0,0.02321]
[1776443505577,74.99,78271.4,36.8,0.99981,0.0,0.02321]
[1776443505504,74.99,78281.19,36.8,0.99982,0.0,0.02288]
[1776443506236,74.99,78303.01,36.8,0.99982,0.0,0.02218]
[1776443506745,74.99,78303.01,36.8,0.99982,0.0,0.02218]
[1776443507152,74.99,78303.01,36.8,0.99982,0.0,0.02218]
[1776443507498,74.99,78303.01,36.8,0.99982,0.0,0.02218]
[1776443507563,74.99,78314.11,36.8,0.99983,0.0,0.02183]
[1776443508566,74.99,78314.11,36.8,0.99983,0.0,0.02183]
[1776443508574,74.99,78307.09,36.8,0.99982,0.0,0.02205]
[1776443508668,74.99,78307.09,36.8,0.99982,0.0,0.02205]
[1776443509270,74.99,78307.09,36.8,0.99982,0.0,0.02205]
[1776443509304,74.99,78308.52,36.8,0.99983,0.0,0.022]
[1776443510180,74.99,78308.52,36.8,0.99983,0.0,0.022]
[1776443510425,74.99,78308.52,36.8,0.99983,0.0,0.022]
[1776443510445,74.99,78308.12,36.8,0.99982,0.0,0.02202]
[1776443511461,74.99,78308.12,36.8,0.99982,0.0,0.02202]
[1776443511544,74.99,78308.51,36.8,0.99983,0.0,0.022]
[1776443512610,74.99,78298.18,36.8,0.99982,0.0,0.02233]
[1776443512665,74.99,78298.18,36.8,0.99982,0.0,0.02233]
[1776443512695,74.99,78298.18,36.8,0.99982,0.0,0.02233]
[1776443512970,74.99,78294.58,36.8,0.99982,0.0,0.02245]
[1776443513972,74.99,78299.15,36.8,0.99982,0.0,0.0223]
[1776443514964,74.99,78299.15,36.8,0.99982,0.0,0.0223]
[1776443514979,74.99,78317.38,36.8,0.99983,0.0,0.02173]
[1776443515999,74.99,78321.59,36.8,0.99983,0.0,0.0216]
[1776443517000,74.99,78321.21,36.8,0.99983,0.0,0.02161]
[1776443518296,74.99,78321.21,36.8,0.99983,0.0,0.02161]
[1776443518357,74.99,78322.16,36.8,0.99983,0.0,0.02158]
[1776443519015,74.99,78321.75,36.8,0.99983,0.0,0.02159]
[1776443521753,74.99,78321.77,36.8,0.99983,0.0,0.02159]
[1776443522036,74.99,78310.77,36.8,0.99983,0.0,0.02193]
[1776443523043,74.99,78295.17,36.8,0.99982,0.0,0.02243]
[1776443524049,74.99,78294.36,36.8,0.99982,0.0,0.02246]
[1776443525329,74.99,78294.36,36.8,0.99982,0.0,0.02246]
[1776443525365,74.99,78294.36,36.8,0.99982,0.0,0.02246]
[1776443525439,74.99,78280.43,36.8,0.99982,0.0,0.02291]
[1776443526256,74.99,78280.43,36.8,0.99982,0.0,0.02291]
[1776443526374,74.99,78280.43,36.8,0.99982,0.0,0.02291]
[1776443526393,74.99,78274.11,36.8,0.99982,0.0,0.02312]
[1776443527071,74.99,78273.01,36.8,0.99982,0.0,0.02315]
[1776443528078,74.99,78282.8,36.8,0.99982,0.0,0.02283]
[1776443529085,74.99,78280.77,36.8,0.99982,0.0,0.0229]
[1776443530092,74.99,78279.21,36.8,0.99982,0.0,0.02295]
[1776443531098,74.99,78268.72,36.8,0.99981,0.0,0.0233]
[1776443531664,74.99,78268.72,36.8,0.99981,0.0,0.0233]
[1776443532571,74.99,78261.16,36.8,0.99981,0.0,0.02355]
[1776443533113,74.99,78257.81,36.8,0.99981,0.0,0.02366]
[1776443534120,74.99,78254.4,36.8,0.99981,0.0,0.02378]
[1776443534790,74.99,78254.4,36.8,0.99981,0.0,0.02378]
[1776443534939,74.99,78254.4,36.8,0.99981,0.0,0.02378]
[1776443535127,74.99,78263.53,36.8,0.99981,0.0,0.02347]
[1776443536430,74.99,78263.53,36.8,0.99981,0.0,0.02347]
[1776443536541,74.99,78269.14,36.8,0.99981,0.0,0.02328]
[1776443536734,74.99,78269.14,36.8,0.99981,0.0,0.02328]
[1776443537141,74.99,78256.56,36.8,0.99981,0.0,0.0237]
[1776443538148,74.99,78251.99,36.8,0.99981,0.0,0.02386]
[1776443539203,74.99,78251.99,36.8,0.99981,0.0,0.02386]
[1776443539256,74.99,78258.96,36.8,0.99981,0.0,0.02362]
[1776443540162,74.99,78257.75,36.8,0.99981,0.0,0.02366]
[1776443541169,74.99,78255.83,36.8,0.99981,0.0,0.02373]
[1776443542852,74.99,78255.78,36.8,0.99981,0.0,0.02373]
[1776443543183,74.99,78253.64,36.8,0.99981,0.0,0.0238]
[1776443544190,74.99,78250.35,36.8,0.99981,0.0,0.02392]
[1776443545197,74.99,78247.77,36.8,0.99981,0.0,0.024]
[1776443546203,74.99,78246.77,36.8,0.99981,0.0,0.02404]
[1776443547211,74.99,78245.25,36.8,0.99981,0.0,0.02409]
[1776443547740,74.99,78245.25,36.8,0.99981,0.0,0.02409]
[1776443548990,74.99,78245.03,36.8,0.99981,0.0,0.0241]
[1776443549225,74.99,78253.7,36.8,0.99981,0.0,0.0238]
[1776443550153,74.99,78253.7,36.8,0.99981,0.0,0.0238]
[1776443550232,74.99,78255.27,36.8,0.99981,0.0,0.02375]
[1776443551239,74.99,78253.68,36.8,0.99981,0.0,0.02363]
[1776443552246,74.99,78251.48,36.8,0.99981,0.0,0.0237]
[1776443553475,74.99,78248.22,36.8,0.99981,0.0,0.02381]
[1776443554483,74.99,78248.22,36.8,0.99981,0.0,0.02381]
[1776443554545,74.99,78248.22,36.8,0.99981,0.0,0.02381]
[1776443554647,74.99,78245.58,36.8,0.99981,0.0,0.0239]
[1776443555267,74.99,78244.26,36.8,0.99981,0.0,0.02395]
[1776443556274,74.99,78242.45,36.8,0.99981,0.0,0.02401]
[1776443556688,74.99,78242.45,36.8,0.99981,0.0,0.02401]
[1776443557281,74.99,78242.07,36.8,0.99981,0.0,0.02402]
[1776443558288,74.99,78241.72,36.8,0.99981,0.0,0.02404]
[1776443559604,74.99,78231.26,36.8,0.9998,0.0,0.0244]
[1776443560302,74.99,78216.88,36.8,0.9998,0.0,0.0249]
[1776443561309,74.99,78209.47,36.8,0.9998,0.0,0.02517]
[1776443562316,74.99,78208.97,36.8,0.9998,0.0,0.02519]
[1776443564330,74.99,78209.98,36.8,0.9998,0.0,0.02515]
[1776443565337,74.99,78208.3,36.8,0.9998,0.0,0.02521]
[1776443566344,74.99,78206.91,36.8,0.9998,0.0,0.02526]
[1776443567529,74.99,78204.9,36.8,0.9998,0.0,0.02533]
[1776443568358,74.99,78203.66,36.8,0.9998,0.0,0.02538]
[1776443569365,74.99,78204.28,36.8,0.9998,0.0,0.02535]
[1776443570372,74.99,78203.78,36.8,0.9998,0.0,0.02537]
[1776443571379,74.99,78197.18,36.8,0.99979,0.0,0.02561]
[1776443571844,74.99,78197.18,36.8,0.99979,0.0,0.02561]
[1776443572232,74.99,78197.18,36.8,0.99979,0.0,0.02561]
[1776443572386,74.99,78190.97,36.8,0.99979,0.0,0.02584]
[1776443573393,74.99,78189.04,36.8,0.99979,0.0,0.02591]
[1776443574400,74.99,78191.31,36.8,0.99979,0.0,0.02583]
[1776443575407,74.99,78192.28,36.8,0.99979,0.0,0.02579]
[1776443576414,74.99,78190.36,36.8,0.99979,0.0,0.02586]
[1776443577421,74.99,78191.23,36.8,0.99979,0.0,0.02583]
[1776443578428,74.99,78193.64,36.8,0.99979,0.0,0.02574]
[1776443581449,74.99,78196.31,36.8,0.99979,0.0,0.02564]
[1776443582577,74.99,78196.31,36.8,0.99979,0.0,0.02564]
[1776443582655,74.99,78197.12,36.8,0.99979,0.0,0.02561]
[1776443583495,74.99,78197.12,36.8,0.99979,0.0,0.02561]
[1776443583585,74.99,78196.62,36.8,0.99979,0.0,0.02563]
[1776443584484,74.99,78194.02,36.8,0.99979,0.0,0.02573]
[1776443585491,74.99,78191.85,36.8,0.99979,0.0,0.02581]
[1776443586577,74.99,78191.85,36.8,0.99979,0.0,0.02581]
[1776443586597,74.99,78187.91,36.8,0.99979,0.0,0.02595]
[1776443586780,74.99,78187.91,36.8,0.99979,0.0,0.02595]
[1776443587507,74.99,78171.51,36.8,0.99979,0.0,0.02656]
[1776443588346,74.99,78171.51,36.8,0.99979,0.0,0.02656]
[1776443588514,74.99,78164.57,36.8,0.99978,0.0,0.02682]
[1776443589115,74.99,78164.57,36.8,0.99978,0.0,0.02682]
[1776443591132,74.99,78164.29,36.8,0.99978,0.0,0.02684]
[1776443594556,74.99,78160.66,36.8,0.99978,0.0,0.02697]
[1776443595564,74.99,78159.44,36.8,0.99978,0.0,0.02702]
[1776443596571,74.99,78158.36,36.8,0.99978,0.0,0.02706]
[1776443597578,74.99,78159.65,36.8,0.99978,0.0,0.02701]
[1776443598585,74.99,78155.18,36.8,0.99978,0.0,0.02718]
[1776443598939,74.99,78155.18,36.8,0.99978,0.0,0.02718]
[1776443599186,74.99,78155.18,36.8,0.99978,0.0,0.02718]
[1776443599555,74.99,78155.18,36.8,0.99978,0.0,0.02718]
[1776443599592,74.99,78151.26,36.8,0.99978,0.0,0.02733]
[1776443600598,74.99,78151.57,36.8,0.99978,0.0,0.02732]
[1776443601451,74.99,78151.57,36.8,0.99978,0.0,0.02732]
[1776443601606,74.99,78149.83,36.8,0.99978,0.0,0.02739]
[1776443602613,74.99,78148.52,36.8,0.99978,0.0,0.02744]
[1776443603240,74.99,78148.52,36.8,0.99978,0.0,0.02744]
[1776443603619,74.99,78139.88,36.8,0.99977,0.0,0.02778]
[1776443604627,74.99,78138.92,36.8,0.99977,0.0,0.02782]
[1776443605605,74.99,78138.92,36.8,0.99977,0.0,0.02782]
[1776443605637,74.99,78110.54,36.8,0.99976,0.0,0.02895]
[1776443605819,74.99,78110.54,36.8,0.99976,0.0,0.02895]
[1776443606643,74.99,78113.17,36.8,0.99977,0.0,0.02885]
[1776443607651,74.99,78111.91,36.8,0.99977,0.0,0.0289]
[1776443608707,74.99,78111.91,36.8,0.99977,0.0,0.0289]
[1776443608658,74.99,78110.96,36.8,0.99976,0.0,0.02894]
[1776443609664,74.99,78111.24,36.8,0.99976,0.0,0.02892]
[1776443611041,74.99,78111.62,36.8,0.99976,0.0,0.02891]
[1776443611155,74.99,78111.62,36.8,0.99976,0.0,0.02891]
[1776443611174,74.99,78111.62,36.8,0.99976,0.0,0.02891]
[1776443611679,74.99,78106.84,36.8,0.99976,0.0,0.0289]
[1776443612686,74.99,78104.99,36.8,0.99976,0.0,0.02897]
[1776443613015,74.99,78104.99,36.8,0.99976,0.0,0.02897]
[1776443613693,74.99,78112.84,36.8,0.99977,0.0,0.02865]
[1776443614700,74.99,78120.93,36.8,0.99977,0.0,0.02833]
[1776443616714,74.99,78119.33,36.8,0.99977,0.0,0.02839]
[1776443617721,74.99,78119.92,36.8,0.99977,0.0,0.02837]
[1776443618730,74.99,78120.4,36.8,0.99977,0.0,0.02835]
[1776443619735,74.99,78117.78,36.8,0.99977,0.0,0.02846]
[1776443620742,74.99,78116.85,36.8,0.99977,0.0,0.02849]
[1776443622756,74.99,78114.67,36.8,0.99977,0.0,0.02858]
[1776443624459,74.99,78114.67,36.8,0.99977,0.0,0.02858]
[1776443624769,74.99,78107.03,36.8,0.99976,0.0,0.02889]
[1776443626173,74.99,78107.03,36.8,0.99976,0.0,0.02889]
[1776443626523,74.99,78107.03,36.8,0.99976,0.0,0.02889]
[1776443626588,74.99,78105.19,36.8,0.99976,0.0,0.02897]
[1776443626784,74.99,78103.26,36.8,0.99976,0.0,0.02904]
[1776443627791,74.99,78101.91,36.8,0.99976,0.0,0.0291]
[1776443628798,74.99,78100.99,36.8,0.99976,0.0,0.02914]
[1776443629804,74.99,78103.19,36.8,0.99976,0.0,0.02905]
[1776443630930,74.99,78103.19,36.8,0.99976,0.0,0.02905]
[1776443631028,74.99,78103.74,36.8,0.99976,0.0,0.02902]
[1776443631819,74.99,78108.91,36.8,0.99977,0.0,0.02881]
[1776443633579,74.99,78109.69,36.8,0.99977,0.0,0.02878]
[1776443633825,74.99,78109.69,36.8,0.99977,0.0,0.02878]
[1776443634175,74.99,78109.69,36.8,0.99977,0.0,0.02878]
[1776443634276,74.99,78111.37,36.8,0.99977,0.0,0.02871]
[1776443635281,74.99,78112.24,36.8,0.99977,0.0,0.02868]
[1776443636252,74.99,78112.24,36.8,0.99977,0.0,0.02868]
[1776443636925,74.99,78112.31,36.8,0.99977,0.0,0.02868]
[1776443638355,74.99,78112.57,36.8,0.99977,0.0,0.02867]
[1776443638442,74.99,78113.16,36.8,0.99977,0.0,0.02864]
[1776443638870,74.99,78104.13,36.8,0.99976,0.0,0.02901]
[1776443639877,74.99,78103.19,36.8,0.99976,0.0,0.02905]
[1776443640947,74.99,78103.19,36.8,0.99976,0.0,0.02905]
[1776443641298,74.99,78103.19,36.8,0.99976,0.0,0.02905]
[1776443641399,74.99,78103.99,36.8,0.99976,0.0,0.02901]
[1776443642122,74.99,78103.99,36.8,0.99976,0.0,0.02901]
[1776443642208,74.99,78103.99,36.8,0.99976,0.0,0.02901]
[1776443642290,74.99,78105.54,36.8,0.99976,0.0,0.02895]
[1776443642898,74.99,78104.38,36.8,0.99976,0.0,0.029]
[1776443644193,74.99,78104.38,36.8,0.99976,0.0,0.029]
[1776443644291,74.99,78103.75,36.8,0.99976,0.0,0.02902]
[1776443646926,74.99,78104.35,36.8,0.99976,0.0,0.029]
[1776443648225,74.99,78104.35,36.8,0.99976,0.0,0.029]
[1776443648668,74.99,78105.09,36.8,0.99976,0.0,0.02897]
[1776443648940,74.99,78101.69,36.8,0.99976,0.0,0.02911]
[1776443650449,74.99,78101.04,36.8,0.99976,0.0,0.02914]
[1776443650957,74.99,78103.27,36.8,0.99976,0.0,0.02904]
[1776443652035,74.99,78102.54,36.8,0.99976,0.0,0.02907]
[1776443652971,74.99,78087.01,36.8,0.99976,0.0,0.02972]
[1776443653978,74.99,78080.17,36.8,0.99976,0.0,0.03]
[1776443654985,74.99,78084.65,36.8,0.99976,0.0,0.02982]
[1776443655992,74.99,78088.48,36.8,0.99976,0.0,0.02966]
[1776443656999,74.99,78090.32,36.8,0.99976,0.0,0.02958]
[1776443658006,74.99,78092.01,36.8,0.99976,0.0,0.02951]
[1776443659013,74.99,78098.74,36.8,0.99976,0.0,0.02923]
[1776443660020,74.99,78090.4,36.8,0.99976,0.0,0.02958]
[1776443661743,74.99,78086.77,36.8,0.99976,0.0,0.02973]
[1776443662034,74.99,78082.4,36.8,0.99976,0.0,0.02991]
[1776443663041,74.99,78081.49,36.8,0.99976,0.0,0.02995]
[1776443665055,74.99,78085.55,36.8,0.99976,0.0,0.02978]
[1776443666782,74.99,78087.47,36.8,0.99976,0.0,0.0297]
[1776443667149,74.99,78091.97,36.8,0.99976,0.0,0.02951]
[1776443667954,74.99,78091.97,36.8,0.99976,0.0,0.02951]
[1776443668284,74.99,78091.97,36.8,0.99976,0.0,0.02951]
[1776443668547,74.99,78091.97,36.8,0.99976,0.0,0.02951]
[1776443668574,74.99,78104.27,36.8,0.99976,0.0,0.029]
[1776443669096,74.99,78125.14,36.8,0.99977,0.0,0.02816]
[1776443670106,74.99,78124.2,36.8,0.99977,0.0,0.0282]
[1776443671176,74.99,78124.2,36.8,0.99977,0.0,0.0282]
[1776443672120,74.99,78127.6,36.8,0.99977,0.0,0.02786]
[1776443673127,74.99,78136.35,36.8,0.99978,0.0,0.02752]
[1776443674370,74.99,78136.35,36.8,0.99978,0.0,0.02752]
[1776443674424,74.99,78136.35,36.8,0.99978,0.0,0.02752]
[1776443674525,74.99,78141.49,36.8,0.99978,0.0,0.02732]
[1776443675198,74.99,78141.49,36.8,0.99978,0.0,0.02732]
[1776443675259,74.99,78145.31,36.8,0.99978,0.0,0.02717]
[1776443675927,74.99,78145.31,36.8,0.99978,0.0,0.02717]
[1776443676043,74.99,78145.31,36.8,0.99978,0.0,0.02717]
[1776443676148,74.99,78152.08,36.8,0.99978,0.0,0.02692]
[1776443677155,74.99,78164.14,36.8,0.99979,0.0,0.02646]
[1776443678162,74.99,78170.52,36.8,0.99979,0.0,0.02622]
[1776443678925,74.99,78170.52,36.8,0.99979,0.0,0.02622]
[1776443679169,74.99,78171.44,36.8,0.99979,0.0,0.02619]
[1776443681249,74.99,78171.51,36.8,0.99979,0.0,0.02618]
[1776443681332,74.99,78172.64,36.8,0.99979,0.0,0.02614]
[1776443682413,74.99,78172.64,36.8,0.99979,0.0,0.02614]
[1776443682500,74.99,78174.15,36.8,0.99979,0.0,0.02609]
[1776443683197,74.99,78172.43,36.8,0.99979,0.0,0.02615]
[1776443684204,74.99,78170.44,36.8,0.99979,0.0,0.02622]
[1776443685691,74.99,78170.44,36.8,0.99979,0.0,0.02622]
[1776443685774,74.99,78158.71,36.8,0.99978,0.0,0.02666]
[1776443686218,74.99,78151.02,36.8,0.99978,0.0,0.02696]
[1776443687671,74.99,78149.8,36.8,0.99978,0.0,0.027]
[1776443688232,74.99,78147.26,36.8,0.99978,0.0,0.0271]
[1776443689802,74.99,78147.26,36.8,0.99978,0.0,0.0271]
[1776443689239,74.99,78146.8,36.8,0.99978,0.0,0.02712]
[1776443690246,74.99,78142.55,36.8,0.99978,0.0,0.02728]
[1776443691253,74.99,78146.11,36.8,0.99978,0.0,0.02714]
[1776443692260,74.99,78149.73,36.8,0.99978,0.0,0.02701]
[1776443693268,74.99,78152.23,36.8,0.99978,0.0,0.02691]
[1776443694274,74.99,78152.74,36.8,0.99978,0.0,0.02689]
[1776443695281,74.99,78157.47,36.8,0.99978,0.0,0.02671]
[1776443696289,74.99,78158.67,36.8,0.99978,0.0,0.02666]
[1776443697387,74.99,78158.67,36.8,0.99978,0.0,0.02666]
[1776443697407,74.99,78158.28,36.8,0.99978,0.0,0.02668]
[1776443698302,74.99,78159.91,36.8,0.99978,0.0,0.02662]
[1776443700317,74.99,78157.84,36.8,0.99978,0.0,0.0267]
[1776443701324,74.99,78156.51,36.8,0.99978,0.0,0.02675]
[1776443702618,74.99,78156.51,36.8,0.99978,0.0,0.02675]
[1776443702696,74.99,78156.08,36.8,0.99978,0.0,0.02676]
[1776443703337,74.99,78151.92,36.8,0.99978,0.0,0.02692]
[1776443704345,74.99,78146.25,36.8,0.99978,0.0,0.02714]
[1776443705544,74.99,78146.25,36.8,0.99978,0.0,0.02714]
[1776443705618,74.99,78140.46,36.8,0.99978,0.0,0.02736]
[1776443705870,74.99,78140.46,36.8,0.99978,0.0,0.02736]
[1776443706662,74.99,78140.46,36.8,0.99978,0.0,0.02736]
[1776443706742,74.99,78139.73,36.8,0.99978,0.0,0.02739]
[1776443707202,74.99,78139.73,36.8,0.99978,0.0,0.02739]
[1776443707212,74.99,78139.73,36.8,0.99978,0.0,0.02739]
[1776443707440,74.99,78139.73,36.8,0.99978,0.0,0.02739]
[1776443707458,74.99,78136.37,36.8,0.99978,0.0,0.02752]
[1776443707912,74.99,78136.37,36.8,0.99978,0.0,0.02752]
[1776443708752,74.99,78136.37,36.8,0.99978,0.0,0.02752]
[1776443708808,74.99,78132.07,36.8,0.99978,0.0,0.02769]
[1776443709380,74.99,78120.65,36.8,0.99977,0.0,0.02814]
[1776443711640,74.99,78118.9,36.8,0.99977,0.0,0.02821]
[1776443711851,74.99,78121.15,36.8,0.99977,0.0,0.02812]
[1776443712105,74.99,78121.15,36.8,0.99977,0.0,0.02812]
[1776443712114,74.99,78121.15,36.8,0.99977,0.0,0.02812]
[1776443712401,74.99,78153.25,36.8,0.99978,0.0,0.02687]
[1776443718444,74.99,78144.6,36.8,0.99978,0.0,0.0272]
[1776443720058,74.99,78144.6,36.8,0.99978,0.0,0.0272]
[1776443720826,74.99,78132.93,36.8,0.99978,0.0,0.02766]
[1776443722472,74.99,78128.34,36.8,0.99977,0.0,0.02784]
[1776443723689,74.99,78128.34,36.8,0.99977,0.0,0.02784]
[1776443723765,74.99,78129.04,36.8,0.99977,0.0,0.02781]
[1776443724485,74.99,78127.32,36.8,0.99977,0.0,0.02788]
[1776443725492,74.99,78126.3,36.8,0.99977,0.0,0.02792]
[1776443726500,74.99,78127.36,36.8,0.99977,0.0,0.02787]
[1776443727507,74.99,78127.93,36.8,0.99977,0.0,0.02785]
[1776443728514,74.99,78128.44,36.8,0.99977,0.0,0.02783]
[1776443730529,74.99,78129.49,36.8,0.99977,0.0,0.02779]
[1776443732542,74.99,78130.98,36.8,0.99978,0.0,0.02753]
[1776443734557,74.99,78129.67,36.8,0.99978,0.0,0.02759]
[1776443735564,74.99,78127.79,36.8,0.99978,0.0,0.02766]
[1776443736571,74.99,78122.31,36.8,0.99977,0.0,0.02787]
[1776443737578,74.99,78121.71,36.8,0.99977,0.0,0.0279]
[1776443741606,74.99,78122.81,36.8,0.99977,0.0,0.02785]
[1776443742612,74.99,78127.64,36.8,0.99978,0.0,0.02766]
[1776443742927,74.99,78127.64,36.8,0.99978,0.0,0.02766]
[1776443742939,74.99,78127.64,36.8,0.99978,0.0,0.02766]
[1776443743620,74.99,78142.67,36.8,0.99978,0.0,0.02708]
[1776443744637,74.99,78142.67,36.8,0.99978,0.0,0.02708]
[1776443744652,74.99,78145.02,36.8,0.99978,0.0,0.02699]
[1776443745191,74.99,78145.02,36.8,0.99978,0.0,0.02699]
[1776443745426,74.99,78145.02,36.8,0.99978,0.0,0.02699]
[1776443745637,74.99,78134.83,36.8,0.99978,0.0,0.02738]
[1776443746645,74.99,78133.0,36.8,0.99978,0.0,0.02746]
[1776443747676,74.99,78133.0,36.8,0.99978,0.0,0.02746]
[1776443747706,74.99,78133.0,36.8,0.99978,0.0,0.02746]
[1776443747763,74.99,78132.34,36.8,0.99978,0.0,0.02748]
[1776443748220,74.99,78132.34,36.8,0.99978,0.0,0.02748]
[1776443748668,74.99,78132.34,36.8,0.99978,0.0,0.02748]
[1776443748764,74.99,78131.68,36.8,0.99978,0.0,0.02751]
[1776443749021,74.99,78131.68,36.8,0.99978,0.0,0.02751]
[1776443749363,74.99,78131.68,36.8,0.99978,0.0,0.02751]
[1776443749794,74.99,78126.86,36.8,0.99978,0.0,0.0277]
[1776443750050,74.99,78126.86,36.8,0.99978,0.0,0.0277]
[1776443750673,74.99,78127.46,36.8,0.99978,0.0,0.02767]
[1776443751074,74.99,78127.46,36.8,0.99978,0.0,0.02767]
[1776443751680,74.99,78124.76,36.8,0.99977,0.0,0.02778]
[1776443752385,74.99,78124.76,36.8,0.99977,0.0,0.02778]
[1776443752687,74.99,78134.5,36.8,0.99978,0.0,0.0274]
[1776443752944,74.99,78134.5,36.8,0.99978,0.0,0.0274]
[1776443753694,74.99,78136.27,36.8,0.99978,0.0,0.02733]
[1776443754891,74.99,78136.27,36.8,0.99978,0.0,0.02733]
[1776443754701,74.99,78136.36,36.8,0.99978,0.0,0.02733]
[1776443755693,74.99,78136.36,36.8,0.99978,0.0,0.02733]
[1776443755735,74.99,78136.36,36.8,0.99978,0.0,0.02733]
[1776443755766,74.99,78135.02,36.8,0.99978,0.0,0.02738]
[1776443755935,74.99,78135.02,36.8,0.99978,0.0,0.02738]
[1776443756715,74.99,78135.77,36.8,0.99978,0.0,0.02735]
[1776443757722,74.99,78135.11,36.8,0.99978,0.0,0.02737]
[1776443758728,74.99,78135.51,36.8,0.99978,0.0,0.02736]
[1776443760743,74.99,78131.94,36.8,0.99978,0.0,0.0275]
[1776443762757,74.99,78132.51,36.8,0.99978,0.0,0.02747]
[1776443763764,74.99,78132.09,36.8,0.99978,0.0,0.02749]
[1776443764771,74.99,78131.61,36.8,0.99978,0.0,0.02751]
[1776443766784,74.99,78133.0,36.8,0.99978,0.0,0.02746]
[1776443767792,74.99,78140.14,36.8,0.99978,0.0,0.02718]
[1776443768800,74.99,78142.72,36.8,0.99978,0.0,0.02708]
[1776443769806,74.99,78143.19,36.8,0.99978,0.0,0.02706]
[1776443770745,74.99,78143.19,36.8,0.99978,0.0,0.02706]
[1776443770912,74.99,78143.19,36.8,0.99978,0.0,0.02706]
[1776443770813,74.99,78145.75,36.8,0.99978,0.0,0.02696]
[1776443771648,74.99,78145.75,36.8,0.99978,0.0,0.02696]
[1776443771718,74.99,78145.75,36.8,0.99978,0.0,0.02696]
[1776443771820,74.99,78160.69,36.8,0.99979,0.0,0.0264]
[1776443772827,74.99,78163.63,36.8,0.99979,0.0,0.02629]
[1776443773834,74.99,78163.04,36.8,0.99979,0.0,0.02631]
[1776443777862,74.99,78162.37,36.8,0.99979,0.0,0.02634]
[1776443778869,74.99,78164.54,36.8,0.99979,0.0,0.02625]
[1776443779876,74.99,78163.78,36.8,0.99979,0.0,0.02628]
[1776443782897,74.99,78164.12,36.8,0.99979,0.0,0.02627]
[1776443783906,74.99,78172.26,36.8,0.99979,0.0,0.02597]
[1776443784913,74.99,78179.64,36.8,0.99979,0.0,0.0257]
[1776443785920,74.99,78181.22,36.8,0.99979,0.0,0.02564]
[1776443786927,74.99,78180.67,36.8,0.99979,0.0,0.02566]
[1776443787933,74.99,78186.67,36.8,0.99979,0.0,0.02544]
[1776443789646,74.99,78186.67,36.8,0.99979,0.0,0.02544]
[1776443789739,74.99,78189.11,36.8,0.9998,0.0,0.02535]
[1776443789948,74.99,78189.96,36.8,0.9998,0.0,0.02532]
[1776443791527,74.99,78189.96,36.8,0.9998,0.0,0.02532]
[1776443791629,74.99,78191.96,36.8,0.9998,0.0,0.02507]
[1776443791961,74.99,78191.39,36.8,0.9998,0.0,0.02509]
[1776443792970,74.99,78192.97,36.8,0.9998,0.0,0.02503]
[1776443794984,74.99,78192.67,36.8,0.9998,0.0,0.02504]
[1776443795990,74.99,78191.58,36.8,0.9998,0.0,0.02508]
[1776443798005,74.99,78185.02,36.8,0.9998,0.0,0.02532]
[1776443799860,74.99,78185.02,36.8,0.9998,0.0,0.02532]
[1776443799743,74.99,78186.99,36.8,0.9998,0.0,0.02525]
[1776443800020,74.99,78194.25,36.8,0.9998,0.0,0.02499]
[1776443801550,74.99,78197.95,36.8,0.9998,0.0,0.02485]
[1776443804048,74.99,78197.43,36.8,0.9998,0.0,0.02487]
[1776443806433,74.99,78197.33,36.8,0.9998,0.0,0.02488]
[1776443806491,74.99,78198.22,36.8,0.9998,0.0,0.02484]
[1776443807320,74.99,78198.22,36.8,0.9998,0.0,0.02484]
[1776443807374,74.99,78197.14,36.8,0.9998,0.0,0.02488]
[1776443808076,74.99,78196.78,36.8,0.9998,0.0,0.02489]
[1776443809083,74.99,78196.02,36.8,0.9998,0.0,0.02492]
[1776443812664,74.99,78196.12,36.8,0.9998,0.0,0.02492]
[1776443813127,74.99,78213.57,36.8,0.9998,0.0,0.0243]
[1776443814134,74.99,78214.46,36.8,0.9998,0.0,0.02427]
[1776443815141,74.99,78215.61,36.8,0.99981,0.0,0.02423]
[1776443816931,74.99,78213.82,36.8,0.9998,0.0,0.0243]
[1776443817154,74.99,78211.67,36.8,0.9998,0.0,0.02437]
[1776443818162,74.99,78213.76,36.8,0.9998,0.0,0.0243]
[1776443819169,74.99,78220.0,36.8,0.99981,0.0,0.02408]
[1776443820300,74.99,78220.0,36.8,0.99981,0.0,0.02408]
[1776443820383,74.99,78211.48,36.8,0.9998,0.0,0.02438]
[1776443821183,74.99,78218.94,36.8,0.99981,0.0,0.02412]
[1776443822190,74.99,78221.16,36.8,0.99981,0.0,0.02404]
[1776443823197,74.99,78222.23,36.8,0.99981,0.0,0.02401]
[1776443824204,74.99,78222.68,36.8,0.99981,0.0,0.02399]
[1776443825530,74.99,78224.99,36.8,0.99981,0.0,0.02391]
[1776443826218,74.99,78226.72,36.8,0.99981,0.0,0.02385]
[1776443827225,74.99,78225.97,36.8,0.99981,0.0,0.02388]
[1776443828232,74.99,78226.46,36.8,0.99981,0.0,0.02386]
[1776443829834,74.99,78226.46,36.8,0.99981,0.0,0.02386]
[1776443829848,74.99,78227.87,36.8,0.99981,0.0,0.02381]
[1776443830249,74.99,78244.23,36.8,0.99981,0.0,0.02326]
[1776443831398,74.99,78244.23,36.8,0.99981,0.0,0.02326]
[1776443831449,74.99,78249.41,36.8,0.99982,0.0,0.02309]
[1776443832263,74.99,78249.03,36.8,0.99982,0.0,0.0231]
[1776443833270,74.99,78249.47,36.8,0.99982,0.0,0.02309]
[1776443836411,74.99,78249.28,36.8,0.99982,0.0,0.02309]
[1776443836492,74.99,78244.0,36.8,0.99981,0.0,0.02327]
[1776443837300,74.99,78237.38,36.8,0.99981,0.0,0.02349]
[1776443838307,74.99,78242.9,36.8,0.99981,0.0,0.02331]
[1776443839139,74.99,78242.9,36.8,0.99981,0.0,0.02331]
[1776443839314,74.99,78247.79,36.8,0.99981,0.0,0.02314]
[1776443840322,74.99,78250.84,36.8,0.99982,0.0,0.02304]
[1776443841329,74.99,78251.61,36.8,0.99982,0.0,0.02302]
[1776443842336,74.99,78252.62,36.8,0.99982,0.0,0.02298]
[1776443843342,74.99,78255.01,36.8,0.99982,0.0,0.0229]
[1776443844350,74.99,78254.36,36.8,0.99982,0.0,0.02292]
[1776443845357,74.99,78254.96,36.8,0.99982,0.0,0.02291]
[1776443846364,74.99,78258.18,36.8,0.99982,0.0,0.0228]
[1776443847371,74.99,78257.72,36.8,0.99982,0.0,0.02281]
[1776443848377,74.99,78250.92,36.8,0.99982,0.0,0.02304]
[1776443849385,74.99,78251.94,36.8,0.99982,0.0,0.023]
[1776443850802,74.99,78251.94,36.8,0.99982,0.0,0.023]
[1776443850905,74.99,78254.01,36.8,0.99982,0.0,0.02294]
[1776443851399,74.99,78255.08,36.8,0.99982,0.0,0.02273]
[1776443852586,74.99,78255.08,36.8,0.99982,0.0,0.02273]
[1776443852599,74.99,78255.08,36.8,0.99982,0.0,0.02273]
[1776443852661,74.99,78255.08,36.8,0.99982,0.0,0.02273]
[1776443852771,74.99,78255.69,36.8,0.99982,0.0,0.02271]
[1776443853795,74.99,78255.69,36.8,0.99982,0.0,0.02271]
[1776443853868,74.99,78255.69,36.8,0.99982,0.0,0.02271]
[1776443853900,74.99,78255.69,36.8,0.99982,0.0,0.02271]
[1776443853998,74.99,78272.37,36.8,0.99982,0.0,0.02217]
[1776443854250,74.99,78272.37,36.8,0.99982,0.0,0.02217]
[1776443854421,74.99,78276.89,36.8,0.99982,0.0,0.02203]
[1776443855431,74.99,78294.51,36.8,0.99983,0.0,0.02148]
[1776443856444,74.99,78297.85,36.8,0.99983,0.0,0.02137]
[1776443858239,74.99,78297.85,36.8,0.99983,0.0,0.02137]
[1776443857450,74.99,78301.9,36.8,0.99983,0.0,0.02125]
[1776443858855,74.99,78301.9,36.8,0.99983,0.0,0.02125]
[1776443858882,74.99,78308.47,36.8,0.99983,0.0,0.02105]
[1776443859476,74.99,78307.48,36.8,0.99983,0.0,0.02108]
[1776443860307,74.99,78307.48,36.8,0.99983,0.0,0.02108]
[1776443860873,74.99,78307.48,36.8,0.99983,0.0,0.02108]
[1776443860921,74.99,78307.7,36.8,0.99983,0.0,0.02107]
[1776443861489,74.99,78310.57,36.8,0.99983,0.0,0.02099]
[1776443862596,74.99,78310.57,36.8,0.99983,0.0,0.02099]
[1776443862604,74.99,78303.44,36.8,0.99983,0.0,0.0212]
[1776443863621,74.99,78303.44,36.8,0.99983,0.0,0.0212]
[1776443863940,74.99,78306.8,36.8,0.99983,0.0,0.0211]
[1776443864510,74.99,78303.98,36.8,0.99983,0.0,0.02119]
[1776443865517,74.99,78302.16,36.8,0.99983,0.0,0.02124]
[1776443867531,74.99,78300.46,36.8,0.99983,0.0,0.02129]
[1776443868538,74.99,78298.83,36.8,0.99983,0.0,0.02134]
[1776443869545,74.99,78297.37,36.8,0.99983,0.0,0.02139]
[1776443870101,74.99,78297.37,36.8,0.99983,0.0,0.02139]
[1776443870138,74.99,78297.37,36.8,0.99983,0.0,0.02139]
[1776443870552,74.99,78304.46,36.8,0.99983,0.0,0.02117]
[1776443871559,74.99,78306.1,36.8,0.99983,0.0,0.02112]
[1776443872698,74.99,78306.1,36.8,0.99983,0.0,0.02112]
[1776443872796,74.99,78306.94,36.8,0.99983,0.0,0.0211]
[1776443873573,74.99,78304.35,36.8,0.99983,0.0,0.02117]
[1776443874644,74.99,78304.35,36.8,0.99983,0.0,0.02117]
[1776443874725,74.99,78305.56,36.8,0.99983,0.0,0.02114]
[1776443875594,74.99,78300.21,36.8,0.99983,0.0,0.0213]
[1776443876600,74.99,78307.78,36.8,0.99983,0.0,0.02107]
[1776443877607,74.99,78309.34,36.8,0.99983,0.0,0.02102]
[1776443878141,74.99,78309.34,36.8,0.99983,0.0,0.02102]
[1776443878614,74.99,78308.74,36.8,0.99983,0.0,0.02104]
[1776443879623,74.99,78309.45,36.8,0.99983,0.0,0.02102]
[1776443880629,74.99,78310.6,36.8,0.99983,0.0,0.02098]
[1776443882643,74.99,78311.12,36.8,0.99983,0.0,0.02097]
[1776443883650,74.99,78311.69,36.8,0.99983,0.0,0.02095]
[1776443884658,74.99,78300.04,36.8,0.99983,0.0,0.02131]
[1776443885344,74.99,78300.04,36.8,0.99983,0.0,0.02131]
[1776443885670,74.99,78285.45,36.8,0.99983,0.0,0.02176]
[1776443886986,74.99,78285.45,36.8,0.99983,0.0,0.02176]
[1776443887007,74.99,78272.14,36.8,0.99982,0.0,0.02218]
[1776443887773,74.99,78272.14,36.8,0.99982,0.0,0.02218]
[1776443887966,74.99,78259.93,36.8,0.99982,0.0,0.02258]
[1776443888691,74.99,78259.94,36.8,0.99982,0.0,0.02257]
[1776443889841,74.99,78259.94,36.8,0.99982,0.0,0.02257]
[1776443890191,74.99,78260.03,36.8,0.99982,0.0,0.02257]
[1776443890705,74.99,78254.55,36.8,0.99982,0.0,0.02275]
[1776443891712,74.99,78253.15,36.8,0.99982,0.0,0.0228]
[1776443893747,74.99,78252.75,36.8,0.99982,0.0,0.02281]
[1776443893848,74.99,78255.55,36.8,0.99982,0.0,0.02272]
[1776443894117,74.99,78255.55,36.8,0.99982,0.0,0.02272]
[1776443894290,74.99,78255.55,36.8,0.99982,0.0,0.02272]
[1776443894638,74.99,78255.55,36.8,0.99982,0.0,0.02272]
[1776443894732,74.99,78253.57,36.8,0.99982,0.0,0.02278]
[1776443895749,74.99,78253.05,36.8,0.99982,0.0,0.0228]
[1776443896756,74.99,78251.52,36.8,0.99982,0.0,0.02285]
[1776443897763,74.99,78254.12,36.8,0.99982,0.0,0.02276]
[1776443899777,74.99,78252.71,36.8,0.99982,0.0,0.02281]
[1776443900784,74.99,78252.2,36.8,0.99982,0.0,0.02283]
[1776443902798,74.99,78241.93,36.8,0.99981,0.0,0.02317]
[1776443903805,74.99,78240.22,36.8,0.99981,0.0,0.02322]
[1776443904811,74.99,78238.77,36.8,0.99981,0.0,0.02327]
[1776443905271,74.99,78238.77,36.8,0.99981,0.0,0.02327]
[1776443905819,74.99,78215.84,36.8,0.99981,0.0,0.02405]
[1776443906826,74.99,78212.67,36.8,0.99981,0.0,0.02416]
[1776443907833,74.99,78225.75,36.8,0.99981,0.0,0.02371]
[1776443908839,74.99,78230.02,36.8,0.99981,0.0,0.02357]
[1776443909847,74.99,78223.82,36.8,0.99981,0.0,0.02378]
[1776443911030,74.99,78222.17,36.8,0.99981,0.0,0.02366]
[1776443911861,74.99,78220.84,36.8,0.99981,0.0,0.0237]
[1776443912868,74.99,78218.69,36.8,0.99981,0.0,0.02378]
[1776443914987,74.99,78218.97,36.8,0.99981,0.0,0.02377]
[1776443915074,74.99,78214.83,36.8,0.99981,0.0,0.02391]
[1776443915889,74.99,78225.28,36.8,0.99981,0.0,0.02355]
[1776443916904,74.99,78227.85,36.8,0.99981,0.0,0.02347]
[1776443917914,74.99,78239.31,36.8,0.99981,0.0,0.02308]
[1776443918921,74.99,78243.03,36.8,0.99982,0.0,0.02296]
[1776443919983,74.99,78243.03,36.8,0.99982,0.0,0.02296]
[1776443920095,74.99,78243.03,36.8,0.99982,0.0,0.02296]
[1776443919996,74.99,78244.83,36.8,0.99982,0.0,0.0229]
[1776443921077,74.99,78244.83,36.8,0.99982,0.0,0.0229]
[1776443920934,74.99,78251.37,36.8,0.99982,0.0,0.02269]
[1776443921193,74.99,78251.37,36.8,0.99982,0.0,0.02269]
[1776443921942,74.99,78254.55,36.8,0.99982,0.0,0.02258]
[1776443922948,74.99,78254.02,36.8,0.99982,0.0,0.0226]
[1776443923956,74.99,78261.3,36.8,0.99982,0.0,0.02236]
[1776443924963,74.99,78256.28,36.8,0.99982,0.0,0.02253]
[1776443925969,74.99,78253.43,36.8,0.99982,0.0,0.02262]
[1776443926977,74.99,78252.72,36.8,0.99982,0.0,0.02264]
[1776443927994,74.99,78248.09,36.8,0.99982,0.0,0.02279]
[1776443928997,74.99,78254.42,36.8,0.99982,0.0,0.02259]
[1776443930009,74.99,78271.61,36.8,0.99982,0.0,0.02204]
[1776443931012,74.99,78276.11,36.8,0.99983,0.0,0.02189]
[1776443932020,74.99,78273.67,36.8,0.99982,0.0,0.02197]
[1776443933027,74.99,78272.58,36.8,0.99982,0.0,0.022]
[1776443934033,74.99,78273.15,36.8,0.99982,0.0,0.02199]
[1776443935045,74.99,78275.15,36.8,0.99982,0.0,0.02192]
[1776443936052,74.99,78274.5,36.8,0.99982,0.0,0.02194]
[1776443937059,74.99,78275.8,36.8,0.99983,0.0,0.0219]
[1776443939073,74.99,78277.07,36.8,0.99983,0.0,0.02186]
[1776443940079,74.99,78278.52,36.8,0.99983,0.0,0.02182]
[1776443941087,74.99,78281.7,36.8,0.99983,0.0,0.02172]
[1776443943101,74.99,78277.02,36.8,0.99983,0.0,0.02186]
[1776443945115,74.99,78277.35,36.8,0.99983,0.0,0.02185]
[1776443946123,74.99,78276.67,36.8,0.99983,0.0,0.02187]
[1776443947129,74.99,78275.81,36.8,0.99983,0.0,0.0219]
[1776443950697,74.99,78275.68,36.8,0.99983,0.0,0.02191]
[1776443950838,74.99,78275.68,36.8,0.99983,0.0,0.02191]
[1776443950973,74.99,78275.68,36.8,0.99983,0.0,0.02191]
[1776443951048,74.99,78277.97,36.8,0.99983,0.0,0.02183]
[1776443951499,74.99,78277.97,36.8,0.99983,0.0,0.02183]
[1776443952108,74.99,78289.06,36.8,0.99983,0.0,0.02149]
[1776443952166,74.99,78285.03,36.8,0.99983,0.0,0.02161]
[1776443953173,74.99,78278.82,36.8,0.99983,0.0,0.02181]
[1776443954801,74.99,78278.82,36.8,0.99983,0.0,0.02181]
[1776443954869,74.99,78277.06,36.8,0.99983,0.0,0.02186]
[1776443955187,74.99,78277.91,36.8,0.99983,0.0,0.02184]
[1776443956210,74.99,78277.91,36.8,0.99983,0.0,0.02184]
[1776443956479,74.99,78277.91,36.8,0.99983,0.0,0.02184]
[1776443956832,74.99,78276.86,36.8,0.99983,0.0,0.02187]
[1776443957201,74.99,78271.66,36.8,0.99982,0.0,0.02203]
[1776443958661,74.99,78271.66,36.8,0.99982,0.0,0.02203]
[1776443958697,74.99,78269.78,36.8,0.99982,0.0,0.02209]
[1776443959215,74.99,78274.51,36.8,0.99982,0.0,0.02194]
[1776443961008,74.99,78274.51,36.8,0.99982,0.0,0.02194]
[1776443961028,74.99,78274.0,36.8,0.99982,0.0,0.02196]
[1776443961228,74.99,78272.71,36.8,0.99982,0.0,0.022]
[1776443962240,74.99,78269.72,36.8,0.99982,0.0,0.0221]
[1776443963222,74.99,78269.72,36.8,0.99982,0.0,0.0221]
[1776443963520,74.99,78261.03,36.8,0.99982,0.0,0.02237]
[1776443964955,74.99,78261.03,36.8,0.99982,0.0,0.02237]
[1776443964989,74.99,78258.07,36.8,0.99982,0.0,0.02247]
[1776443965261,74.99,78256.9,36.8,0.99982,0.0,0.02251]
[1776443968282,74.99,78253.4,36.8,0.99982,0.0,0.02262]
[1776443970296,74.99,78251.23,36.8,0.99982,0.0,0.02269]
[1776443972148,74.99,78251.23,36.8,0.99982,0.0,0.02269]
[1776443972414,74.99,78251.48,36.8,0.99982,0.0,0.02252]
[1776443972508,74.99,78257.41,36.8,0.99982,0.0,0.02232]
[1776443973316,74.99,78260.28,36.8,0.99982,0.0,0.02223]
[1776443974324,74.99,78261.95,36.8,0.99982,0.0,0.02218]
[1776443975331,74.99,78263.45,36.8,0.99982,0.0,0.02213]
[1776443976338,74.99,78264.08,36.8,0.99982,0.0,0.02211]
[1776443977224,74.99,78264.08,36.8,0.99982,0.0,0.02211]
[1776443977828,74.99,78264.08,36.8,0.99982,0.0,0.02211]
[1776443977911,74.99,78258.45,36.8,0.99982,0.0,0.02229]
[1776443978352,74.99,78259.44,36.8,0.99982,0.0,0.02226]
[1776443979985,74.99,78261.52,36.8,0.99982,0.0,0.02219]
[1776443980366,74.99,78256.76,36.8,0.99982,0.0,0.02235]
[1776443981373,74.99,78257.86,36.8,0.99982,0.0,0.02231]
[1776443982379,74.99,78257.43,36.8,0.99982,0.0,0.02232]
[1776443984394,74.99,78257.87,36.8,0.99982,0.0,0.02231]
[1776443986408,74.99,78258.61,36.8,0.99982,0.0,0.02229]
[1776443987954,74.99,78258.61,36.8,0.99982,0.0,0.02229]
[1776443988118,74.99,78258.61,36.8,0.99982,0.0,0.02229]
[1776443988052,74.99,78258.07,36.8,0.99982,0.0,0.0223]
[1776443989378,74.99,78258.08,36.8,0.99982,0.0,0.0223]
[1776443989435,74.99,78258.08,36.8,0.99982,0.0,0.0223]
[1776443989473,74.99,78258.08,36.8,0.99982,0.0,0.0223]
[1776443990050,74.99,78258.08,36.8,0.99982,0.0,0.0223]
[1776443990109,74.99,78256.5,36.8,0.99982,0.0,0.02235]
[1776443990892,74.99,78256.5,36.8,0.99982,0.0,0.02235]
[1776443990972,74.99,78251.53,36.8,0.99982,0.0,0.02251]
[1776443991444,74.99,78242.05,36.8,0.99982,0.0,0.02282]
[1776443992755,74.99,78242.05,36.8,0.99982,0.0,0.02282]
[1776443992854,74.99,78239.1,36.8,0.99982,0.0,0.02292]
[1776443993630,74.99,78222.54,36.8,0.99981,0.0,0.02347]
[1776443994460,74.99,78222.54,36.8,0.99981,0.0,0.02347]
[1776443994471,74.99,78218.08,36.8,0.99981,0.0,0.02362]
[1776443995966,74.99,78218.08,36.8,0.99981,0.0,0.02362]
[1776443996028,74.99,78216.24,36.8,0.99981,0.0,0.02369]
[1776443996976,74.99,78216.24,36.8,0.99981,0.0,0.02369]
[1776443997019,74.99,78214.12,36.8,0.99981,0.0,0.02376]
[1776443997493,74.99,78210.73,36.8,0.99981,0.0,0.02387]
[1776443998499,74.99,78210.17,36.8,0.99981,0.0,0.02389]
[1776444000514,74.99,78217.06,36.8,0.99981,0.0,0.02366]
[1776444002528,74.99,78218.17,36.8,0.99981,0.0,0.02362]
[1776444003535,74.99,78216.52,36.8,0.99981,0.0,0.02368]
[1776444004968,74.99,78217.27,36.8,0.99981,0.0,0.02365]
[1776444005549,74.99,78223.95,36.8,0.99981,0.0,0.02343]
[1776444006550,74.99,78223.95,36.8,0.99981,0.0,0.02343]
[1776444006556,74.99,78227.36,36.8,0.99981,0.0,0.02331]
[1776444007563,74.99,78231.25,36.8,0.99981,0.0,0.02318]
[1776444008284,74.99,78231.25,36.8,0.99981,0.0,0.02318]
[1776444008620,74.99,78231.25,36.8,0.99981,0.0,0.02318]
[1776444008684,74.99,78242.99,36.8,0.99982,0.0,0.02279]
[1776444009577,74.99,78244.38,36.8,0.99982,0.0,0.02275]
[1776444010584,74.99,78245.86,36.8,0.99982,0.0,0.0227]
[1776444011591,74.99,78246.84,36.8,0.99982,0.0,0.02267]
[1776444013176,74.99,78246.84,36.8,0.99982,0.0,0.02267]
[1776444012597,74.99,78245.77,36.8,0.99982,0.0,0.0227]
[1776444013409,74.99,78245.77,36.8,0.99982,0.0,0.0227]
[1776444013951,74.99,78245.77,36.8,0.99982,0.0,0.0227]
[1776444013956,74.99,78242.67,36.8,0.99982,0.0,0.0228]
[1776444016069,74.99,78242.85,36.8,0.99982,0.0,0.0228]
[1776444016135,74.99,78244.0,36.8,0.99982,0.0,0.02276]
[1776444016388,74.99,78244.0,36.8,0.99982,0.0,0.02276]
[1776444016626,74.99,78252.59,36.8,0.99982,0.0,0.02248]
[1776444017633,74.99,78251.41,36.8,0.99982,0.0,0.02252]
[1776444018640,74.99,78257.45,36.8,0.99982,0.0,0.02232]
[1776444019647,74.99,78256.56,36.8,0.99982,0.0,0.02235]
[1776444020654,74.99,78252.08,36.8,0.99982,0.0,0.0225]
[1776444021660,74.99,78247.54,36.8,0.99982,0.0,0.02264]
[1776444023013,74.99,78247.54,36.8,0.99982,0.0,0.02264]
[1776444023180,74.99,78247.54,36.8,0.99982,0.0,0.02264]
[1776444023032,74.99,78241.08,36.8,0.99982,0.0,0.02286]
[1776444023677,74.99,78234.27,36.8,0.99981,0.0,0.02308]
[1776444024687,74.99,78235.12,36.8,0.99982,0.0,0.02305]
[1776444027039,74.99,78235.38,36.8,0.99982,0.0,0.02304]
[1776444027379,74.99,78235.38,36.8,0.99982,0.0,0.02304]
[1776444027935,74.99,78235.38,36.8,0.99982,0.0,0.02304]
[1776444027968,74.99,78235.38,36.8,0.99982,0.0,0.02304]
[1776444028715,74.99,78240.52,36.8,0.99982,0.0,0.02287]
[1776444029722,74.99,78244.61,36.8,0.99982,0.0,0.02274]
[1776444030729,74.99,78238.92,36.8,0.99982,0.0,0.02293]
[1776444031735,74.99,78234.5,36.8,0.99982,0.0,0.0229]
[1776444032742,74.99,78235.57,36.8,0.99982,0.0,0.02287]
[1776444034058,74.99,78235.57,36.8,0.99982,0.0,0.02287]
[1776444034111,74.99,78235.57,36.8,0.99982,0.0,0.02287]
[1776444034159,74.99,78235.16,36.8,0.99982,0.0,0.02288]
[1776444034462,74.99,78235.16,36.8,0.99982,0.0,0.02288]
[1776444035012,74.99,78235.16,36.8,0.99982,0.0,0.02288]
[1776444035026,74.99,78239.83,36.8,0.99982,0.0,0.02273]
[1776444035764,74.99,78232.8,36.8,0.99982,0.0,0.02296]
[1776444036771,74.99,78228.42,36.8,0.99981,0.0,0.0231]
[1776444037860,74.99,78224.7,36.8,0.99981,0.0,0.02323]
[1776444038784,74.99,78223.03,36.8,0.99981,0.0,0.02328]
[1776444039792,74.99,78218.47,36.8,0.99981,0.0,0.02344]
[1776444040798,74.99,78215.13,36.8,0.99981,0.0,0.02355]
[1776444042077,74.99,78216.13,36.8,0.99981,0.0,0.02352]
[1776444042813,74.99,78223.2,36.8,0.99981,0.0,0.02328]
[1776444043820,74.99,78224.5,36.8,0.99981,0.0,0.02324]
[1776444044826,74.99,78222.4,36.8,0.99981,0.0,0.02331]
[1776444045834,74.99,78223.96,36.8,0.99981,0.0,0.02325]
[1776444046841,74.99,78224.8,36.8,0.99981,0.0,0.02323]
[1776444048855,74.99,78223.91,36.8,0.99981,0.0,0.02326]
[1776444049862,74.99,78228.81,36.8,0.99981,0.0,0.02309]
[1776444050869,74.99,78231.4,36.8,0.99982,0.0,0.02301]
[1776444054897,74.99,78232.02,36.8,0.99982,0.0,0.02299]
[1776444056911,74.99,78230.87,36.8,0.99982,0.0,0.02302]
[1776444057918,74.99,78228.49,36.8,0.99981,0.0,0.0231]
[1776444058924,74.99,78227.4,36.8,0.99981,0.0,0.02314]
[1776444059931,74.99,78226.64,36.8,0.99981,0.0,0.02316]
[1776444060939,74.99,78224.79,36.8,0.99981,0.0,0.02323]
[1776444061271,74.99,78224.79,36.8,0.99981,0.0,0.02323]
[1776444061619,74.99,78224.79,36.8,0.99981,0.0,0.02323]
[1776444061946,74.99,78232.66,36.8,0.99982,0.0,0.02296]
[1776444062953,74.99,78230.27,36.8,0.99982,0.0,0.02304]
[1776444063961,74.99,78228.0,36.8,0.99981,0.0,0.02312]
[1776444067989,74.99,78229.08,36.8,0.99981,0.0,0.02308]
[1776444070006,74.99,78227.26,36.8,0.99981,0.0,0.02314]
[1776444071010,74.99,78225.35,36.8,0.99981,0.0,0.02321]
[1776444072017,74.99,78224.71,36.8,0.99981,0.0,0.02323]
[1776444073024,74.99,78224.28,36.8,0.99981,0.0,0.02324]
[1776444075038,74.99,78222.89,36.8,0.99981,0.0,0.02329]
[1776444077053,74.99,78217.32,36.8,0.99981,0.0,0.02348]
[1776444078060,74.99,78216.37,36.8,0.99981,0.0,0.02351]
[1776444079067,74.99,78215.14,36.8,0.99981,0.0,0.02355]
[1776444083095,74.99,78212.65,36.8,0.99981,0.0,0.02363]
[1776444084102,74.99,78211.52,36.8,0.99981,0.0,0.02367]
[1776444085109,74.99,78211.98,36.8,0.99981,0.0,0.02366]
[1776444086116,74.99,78211.39,36.8,0.99981,0.0,0.02368]
[1776444087123,74.99,78216.42,36.8,0.99981,0.0,0.02351]
[1776444088130,74.99,78222.68,36.8,0.99981,0.0,0.0233]
[1776444089137,74.99,78223.54,36.8,0.99981,0.0,0.02327]
[1776444090144,74.99,78218.09,36.8,0.99981,0.0,0.02345]
[1776444092158,74.99,78217.99,36.8,0.99981,0.0,0.02328]
[1776444094172,74.99,78217.47,36.8,0.99981,0.0,0.0233]
[1776444095179,74.99,78216.95,36.8,0.99981,0.0,0.02332]
[1776444097193,74.99,78212.37,36.8,0.99981,0.0,0.02347]
[1776444098199,74.99,78211.28,36.8,0.99981,0.0,0.02351]
[1776444099207,74.99,78210.5,36.8,0.99981,0.0,0.02353]
[1776444101221,74.99,78204.32,36.8,0.99981,0.0,0.02374]
[1776444102228,74.99,78202.33,36.8,0.99981,0.0,0.02381]
[1776444104242,74.99,78201.62,36.8,0.99981,0.0,0.02384]
[1776444107799,74.99,78201.55,36.8,0.99981,0.0,0.02384]
[1776444108270,74.99,78199.38,36.8,0.99981,0.0,0.02391]
[1776444109110,74.99,78199.38,36.8,0.99981,0.0,0.02391]
[1776444109277,74.99,78184.15,36.8,0.9998,0.0,0.02444]
[1776444109403,74.99,78184.15,36.8,0.9998,0.0,0.02444]
[1776444110287,74.99,78168.38,36.8,0.9998,0.0,0.025]
[1776444111294,74.99,78167.82,36.8,0.9998,0.0,0.02502]
[1776444112302,74.99,78170.71,36.8,0.9998,0.0,0.02492]
[1776444113308,74.99,78174.13,36.8,0.9998,0.0,0.02479]
[1776444118342,74.99,78174.07,36.8,0.9998,0.0,0.0248]
[1776444118868,74.99,78171.48,36.8,0.9998,0.0,0.02489]
[1776444119449,74.99,78168.34,36.8,0.9998,0.0,0.025]
[1776444120357,74.99,78163.12,36.8,0.9998,0.0,0.02519]
[1776444121707,74.99,78164.73,36.8,0.9998,0.0,0.02513]
[1776444123269,74.99,78163.85,36.8,0.9998,0.0,0.02516]
[1776444123378,74.99,78161.15,36.8,0.9998,0.0,0.02526]
[1776444124490,74.99,78161.15,36.8,0.9998,0.0,0.02526]
[1776444125309,74.99,78145.07,36.8,0.99979,0.0,0.02585]
[1776444125756,74.99,78144.04,36.8,0.99979,0.0,0.02588]
[1776444126399,74.99,78135.79,36.8,0.99979,0.0,0.02619]
[1776444127406,74.99,78131.09,36.8,0.99979,0.0,0.02637]
[1776444128493,74.99,78130.19,36.8,0.99979,0.0,0.0264]
[1776444129880,74.99,78130.19,36.8,0.99979,0.0,0.0264]
[1776444130427,74.99,78131.02,36.8,0.99979,0.0,0.02637]
[1776444134456,74.99,78130.42,36.8,0.99979,0.0,0.02639]
[1776444135462,74.99,78129.52,36.8,0.99979,0.0,0.02643]
[1776444136469,74.99,78125.4,36.8,0.99978,0.0,0.02658]
[1776444139490,74.99,78125.98,36.8,0.99978,0.0,0.02656]
[1776444140497,74.99,78125.09,36.8,0.99978,0.0,0.02659]
[1776444141504,74.99,78122.36,36.8,0.99978,0.0,0.0267]
[1776444143036,74.99,78117.01,36.8,0.99978,0.0,0.0269]
[1776444144200,74.99,78115.17,36.8,0.99978,0.0,0.02697]
[1776444144525,74.99,78111.9,36.8,0.99978,0.0,0.0271]
[1776444145532,74.99,78102.59,36.8,0.99978,0.0,0.02746]
[1776444147146,74.99,78117.45,36.8,0.99978,0.0,0.02688]
[1776444147546,74.99,78113.05,36.8,0.99978,0.0,0.02705]
[1776444148553,74.99,78107.99,36.8,0.99978,0.0,0.02725]
[1776444149560,74.99,78105.91,36.8,0.99978,0.0,0.02733]
[1776444150567,74.99,78105.31,36.8,0.99978,0.0,0.02735]
[1776444151574,74.99,78104.6,36.8,0.99978,0.0,0.02718]
[1776444153588,74.99,78102.44,36.8,0.99978,0.0,0.02727]
[1776444155220,74.99,78101.57,36.8,0.99978,0.0,0.0273]
[1776444155540,74.99,78101.57,36.8,0.99978,0.0,0.0273]
[1776444155573,74.99,78101.57,36.8,0.99978,0.0,0.0273]
[1776444155695,74.99,78101.57,36.8,0.99978,0.0,0.0273]
[1776444155943,74.99,78101.57,36.8,0.99978,0.0,0.0273]
[1776444155998,74.99,78091.14,36.8,0.99977,0.0,0.02771]
[1776444156527,74.99,78091.14,36.8,0.99977,0.0,0.02771]
[1776444156659,74.99,78091.14,36.8,0.99977,0.0,0.02771]
[1776444156960,74.99,78091.14,36.8,0.99977,0.0,0.02771]
[1776444156964,74.99,78085.67,36.8,0.99977,0.0,0.02793]
[1776444157838,74.99,78076.58,36.8,0.99977,0.0,0.02829]
[1776444158645,74.99,78074.44,36.8,0.99977,0.0,0.02837]
[1776444159654,74.99,78064.9,36.8,0.99976,0.0,0.02876]
[1776444160660,74.99,78057.14,36.8,0.99976,0.0,0.02908]
[1776444162132,74.99,78057.14,36.8,0.99976,0.0,0.02908]
[1776444162142,74.99,78055.52,36.8,0.99976,0.0,0.02914]
[1776444162657,74.99,78055.52,36.8,0.99976,0.0,0.02914]
[1776444163127,74.99,78053.97,36.8,0.99976,0.0,0.02921]
[1776444164047,74.99,78053.05,36.8,0.99976,0.0,0.02925]
[1776444165946,74.99,78053.19,36.8,0.99976,0.0,0.02924]
[1776444166044,74.99,78052.78,36.8,0.99976,0.0,0.02926]
[1776444166702,74.99,78053.6,36.8,0.99976,0.0,0.02922]
[1776444168388,74.99,78053.56,36.8,0.99976,0.0,0.02923]
[1776444168717,74.99,78052.7,36.8,0.99976,0.0,0.02926]
[1776444170439,74.99,78052.62,36.8,0.99976,0.0,0.02926]
[1776444170788,74.99,78052.62,36.8,0.99976,0.0,0.02926]
[1776444172125,74.99,78052.96,36.8,0.99976,0.0,0.02925]
[1776444172619,74.99,78053.21,36.8,0.99976,0.0,0.02924]
[1776444172978,74.99,78053.21,36.8,0.99976,0.0,0.02924]
[1776444173069,74.99,78052.22,36.8,0.99976,0.0,0.02928]
[1776444174252,74.99,78052.22,36.8,0.99976,0.0,0.02928]
[1776444174296,74.99,78053.28,36.8,0.99976,0.0,0.02924]
[1776444175010,74.99,78050.51,36.8,0.99976,0.0,0.02935]
[1776444175502,74.99,78050.51,36.8,0.99976,0.0,0.02935]
[1776444175767,74.99,78043.02,36.8,0.99976,0.0,0.02967]
[1776444176466,74.99,78043.02,36.8,0.99976,0.0,0.02967]
[1776444177781,74.99,78042.13,36.8,0.99976,0.0,0.0297]
[1776444178788,74.99,78035.88,36.8,0.99975,0.0,0.02997]
[1776444179795,74.99,78035.32,36.8,0.99975,0.0,0.02999]
[1776444181007,74.99,78030.22,36.8,0.99975,0.0,0.03021]
[1776444181809,74.99,78026.44,36.8,0.99975,0.0,0.03037]
[1776444183080,74.99,78026.44,36.8,0.99975,0.0,0.03037]
[1776444183187,74.99,78026.44,36.8,0.99975,0.0,0.03037]
[1776444183367,74.99,78024.81,36.8,0.99975,0.0,0.03044]
[1776444184224,74.99,78024.81,36.8,0.99975,0.0,0.03044]
[1776444184230,74.99,78026.56,36.8,0.99975,0.0,0.03036]
[1776444185188,74.99,78034.42,36.8,0.99975,0.0,0.03003]
[1776444185836,74.99,78043.08,36.8,0.99976,0.0,0.02966]
[1776444187132,74.99,78043.08,36.8,0.99976,0.0,0.02966]
[1776444187244,74.99,78043.08,36.8,0.99976,0.0,0.02966]
[1776444187311,74.99,78044.27,36.8,0.99976,0.0,0.02961]
[1776444188361,74.99,78044.6,36.8,0.99976,0.0,0.0296]
[1776444188857,74.99,78046.71,36.8,0.99976,0.0,0.02951]
[1776444189865,74.99,78047.39,36.8,0.99976,0.0,0.02948]
[1776444190872,74.99,78048.1,36.8,0.99976,0.0,0.02945]
[1776444191879,74.99,78044.8,36.8,0.99976,0.0,0.02959]
[1776444192886,74.99,78040.08,36.8,0.99976,0.0,0.02979]
[1776444193893,74.99,78039.28,36.8,0.99976,0.0,0.02982]
[1776444194900,74.99,78038.21,36.8,0.99975,0.0,0.02987]
[1776444195907,74.99,78035.56,36.8,0.99975,0.0,0.02998]
[1776444197921,74.99,78036.58,36.8,0.99975,0.0,0.02994]
[1776444201949,74.99,78039.12,36.8,0.99976,0.0,0.02983]
[1776444203275,74.99,78046.54,36.8,0.99976,0.0,0.02952]
[1776444203963,74.99,78045.47,36.8,0.99976,0.0,0.02956]
[1776444206984,74.99,78045.79,36.8,0.99976,0.0,0.02955]
[1776444208291,74.99,78043.58,36.8,0.99976,0.0,0.02964]
[1776444208998,74.99,78040.27,36.8,0.99976,0.0,0.02978]
[1776444210007,74.99,78038.07,36.8,0.99975,0.0,0.02987]
[1776444212331,74.99,78038.22,36.8,0.99976,0.0,0.02966]
[1776444212336,74.99,78044.51,36.8,0.99976,0.0,0.02939]
[1776444212859,74.99,78044.51,36.8,0.99976,0.0,0.02939]
[1776444213026,74.99,78052.84,36.8,0.99976,0.0,0.02905]
[1776444214272,74.99,78056.35,36.8,0.99976,0.0,0.0289]
[1776444215266,74.99,78056.35,36.8,0.99976,0.0,0.0289]
[1776444215325,74.99,78056.35,36.8,0.99976,0.0,0.0289]
[1776444215372,74.99,78059.03,36.8,0.99976,0.0,0.02879]
[1776444215665,74.99,78059.03,36.8,0.99976,0.0,0.02879]
[1776444216385,74.99,78059.03,36.8,0.99976,0.0,0.02879]
[1776444216505,74.99,78059.03,36.8,0.99976,0.0,0.02879]
[1776444216047,74.99,78059.77,36.8,0.99976,0.0,0.02876]
[1776444217054,74.99,78067.79,36.8,0.99977,0.0,0.02844]
[1776444217499,74.99,78067.79,36.8,0.99977,0.0,0.02844]
[1776444217936,74.99,78067.79,36.8,0.99977,0.0,0.02844]
[1776444218410,74.99,78067.79,36.8,0.99977,0.0,0.02844]
[1776444218061,74.99,78070.17,36.8,0.99977,0.0,0.02834]
[1776444219068,74.99,78070.94,36.8,0.99977,0.0,0.02831]
[1776444220075,74.99,78070.05,36.8,0.99977,0.0,0.02835]
[1776444220439,74.99,78070.05,36.8,0.99977,0.0,0.02835]
[1776444221086,74.99,78068.5,36.8,0.99977,0.0,0.02841]
[1776444222093,74.99,78067.24,36.8,0.99977,0.0,0.02846]
[1776444223559,74.99,78067.44,36.8,0.99977,0.0,0.02845]
[1776444223593,74.99,78067.44,36.8,0.99977,0.0,0.02845]
[1776444224107,74.99,78067.54,36.8,0.99977,0.0,0.02845]
[1776444224439,74.99,78067.54,36.8,0.99977,0.0,0.02845]
[1776444225115,74.99,78067.93,36.8,0.99977,0.0,0.02843]
[1776444225984,74.99,78067.93,36.8,0.99977,0.0,0.02843]
[1776444226122,74.99,78064.79,36.8,0.99977,0.0,0.02856]
[1776444227129,74.99,78059.97,36.8,0.99976,0.0,0.02876]
[1776444228136,74.99,78058.97,36.8,0.99976,0.0,0.0288]
[1776444229145,74.99,78060.2,36.8,0.99976,0.0,0.02875]
[1776444230150,74.99,78065.14,36.8,0.99977,0.0,0.02855]
[1776444231157,74.99,78065.95,36.8,0.99977,0.0,0.02851]
[1776444232164,74.99,78066.38,36.8,0.99977,0.0,0.0285]
[1776444233170,74.99,78068.68,36.8,0.99977,0.0,0.0284]
[1776444234178,74.99,78069.29,36.8,0.99977,0.0,0.02838]
[1776444235185,74.99,78069.71,36.8,0.99977,0.0,0.02836]
[1776444236192,74.99,78071.8,36.8,0.99977,0.0,0.02828]
[1776444237199,74.99,78073.69,36.8,0.99977,0.0,0.0282]
[1776444238205,74.99,78074.12,36.8,0.99977,0.0,0.02818]
[1776444240312,74.99,78074.09,36.8,0.99977,0.0,0.02818]
[1776444240388,74.99,78075.48,36.8,0.99977,0.0,0.02813]
[1776444241227,74.99,78079.6,36.8,0.99977,0.0,0.02797]
[1776444242300,74.99,78079.6,36.8,0.99977,0.0,0.02797]
[1776444242401,74.99,78087.09,36.8,0.99977,0.0,0.02767]
[1776444242604,74.99,78087.09,36.8,0.99977,0.0,0.02767]
[1776444243240,74.99,78094.58,36.8,0.99978,0.0,0.02738]
[1776444244347,74.99,78094.58,36.8,0.99978,0.0,0.02738]
[1776444244414,74.99,78097.03,36.8,0.99978,0.0,0.02728]
[1776444245255,74.99,78097.88,36.8,0.99978,0.0,0.02725]
[1776444246262,74.99,78102.28,36.8,0.99978,0.0,0.02708]
[1776444247269,74.99,78098.22,36.8,0.99978,0.0,0.02723]
[1776444248277,74.99,78097.04,36.8,0.99978,0.0,0.02728]
[1776444250290,74.99,78097.82,36.8,0.99978,0.0,0.02725]
[1776444251297,74.99,78098.59,36.8,0.99978,0.0,0.02722]
[1776444252303,74.99,78096.92,36.8,0.99978,0.0,0.02728]
[1776444253311,74.99,78098.31,36.8,0.99978,0.0,0.02723]
[1776444254318,74.99,78101.98,36.8,0.99978,0.0,0.02709]
[1776444255325,74.99,78103.67,36.8,0.99978,0.0,0.02702]
[1776444258348,74.99,78101.24,36.8,0.99978,0.0,0.02712]
[1776444259354,74.99,78099.94,36.8,0.99978,0.0,0.02717]
[1776444261369,74.99,78100.37,36.8,0.99978,0.0,0.02715]
[1776444262376,74.99,78100.82,36.8,0.99978,0.0,0.02713]
[1776444262936,74.99,78100.82,36.8,0.99978,0.0,0.02713]
[1776444268420,74.99,78101.41,36.8,0.99978,0.0,0.02711]
[1776444270433,74.99,78107.49,36.8,0.99978,0.0,0.02688]
[1776444272448,74.99,78108.25,36.8,0.99978,0.0,0.02665]
[1776444273455,74.99,78109.44,36.8,0.99978,0.0,0.02661]
[1776444274462,74.99,78119.64,36.8,0.99979,0.0,0.02622]
[1776444275315,74.99,78119.64,36.8,0.99979,0.0,0.02622]
[1776444275469,74.99,78122.17,36.8,0.99979,0.0,0.02613]
[1776444276249,74.99,78122.17,36.8,0.99979,0.0,0.02613]
[1776444276476,74.99,78125.16,36.8,0.99979,0.0,0.02602]
[1776444277482,74.99,78124.81,36.8,0.99979,0.0,0.02603]
[1776444279498,74.99,78128.29,36.8,0.99979,0.0,0.0259]
[1776444280506,74.99,78127.13,36.8,0.99979,0.0,0.02594]
[1776444281512,74.99,78128.39,36.8,0.99979,0.0,0.0259]
[1776444282519,74.99,78131.14,36.8,0.99979,0.0,0.0258]
[1776444283526,74.99,78128.26,36.8,0.99979,0.0,0.0259]
[1776444284533,74.99,78128.98,36.8,0.99979,0.0,0.02588]
[1776444285540,74.99,78129.31,36.8,0.99979,0.0,0.02586]
[1776444287327,74.99,78129.86,36.8,0.99979,0.0,0.02584]
[1776444287554,74.99,78131.62,36.8,0.99979,0.0,0.02578]
[1776444288561,74.99,78128.18,36.8,0.99979,0.0,0.02591]
[1776444289568,74.99,78129.69,36.8,0.99979,0.0,0.02585]
[1776444291409,74.99,78130.48,36.8,0.99979,0.0,0.02582]
[1776444292591,74.99,78133.55,36.8,0.99979,0.0,0.02571]
[1776444293853,74.99,78135.52,36.8,0.99979,0.0,0.02564]
[1776444294605,74.99,78139.14,36.8,0.99979,0.0,0.0255]
[1776444295612,74.99,78139.62,36.8,0.99979,0.0,0.02549]
[1776444296619,74.99,78140.3,36.8,0.99979,0.0,0.02546]
[1776444297625,74.99,78138.43,36.8,0.99979,0.0,0.02553]
[1776444298632,74.99,78132.2,36.8,0.99979,0.0,0.02576]
[1776444299640,74.99,78131.68,36.8,0.99979,0.0,0.02578]
[1776444300648,74.99,78136.53,36.8,0.99979,0.0,0.0256]
[1776444301654,74.99,78138.26,36.8,0.99979,0.0,0.02554]
[1776444303485,74.99,78138.67,36.8,0.99979,0.0,0.02552]
[1776444303668,74.99,78129.97,36.8,0.99979,0.0,0.02584]
[1776444304675,74.99,78126.83,36.8,0.99979,0.0,0.02596]
[1776444305683,74.99,78126.12,36.8,0.99979,0.0,0.02598]
[1776444308164,74.99,78113.47,36.8,0.99978,0.0,0.02646]
[1776444308704,74.99,78106.64,36.8,0.99978,0.0,0.02672]
[1776444309714,74.99,78106.38,36.8,0.99978,0.0,0.02673]
[1776444310721,74.99,78106.76,36.8,0.99978,0.0,0.02671]
[1776444311728,74.99,78104.15,36.8,0.99978,0.0,0.02681]
[1776444312735,74.99,78103.28,36.8,0.99978,0.0,0.02684]
[1776444314749,74.99,78102.41,36.8,0.99978,0.0,0.02688]
[1776444315756,74.99,78099.71,36.8,0.99978,0.0,0.02698]
[1776444316763,74.99,78098.04,36.8,0.99978,0.0,0.02704]
[1776444318777,74.99,78097.16,36.8,0.99978,0.0,0.02708]
[1776444320410,74.99,78096.08,36.8,0.99978,0.0,0.02712]
[1776444321798,74.99,78097.09,36.8,0.99978,0.0,0.02708]
[1776444326837,74.99,78100.42,36.8,0.99978,0.0,0.02695]
[1776444327996,74.99,78100.42,36.8,0.99978,0.0,0.02695]
[1776444328012,74.99,78104.22,36.8,0.99978,0.0,0.02681]
[1776444328847,74.99,78098.6,36.8,0.99978,0.0,0.02702]
[1776444329853,74.99,78096.02,36.8,0.99978,0.0,0.02712]
[1776444331868,74.99,78095.72,36.8,0.99978,0.0,0.02694]
[1776444332875,74.99,78092.49,36.8,0.99978,0.0,0.02706]
[1776444333882,74.99,78085.69,36.8,0.99978,0.0,0.02733]
[1776444334568,74.99,78085.69,36.8,0.99978,0.0,0.02733]
[1776444334889,74.99,78084.35,36.8,0.99978,0.0,0.02738]
[1776444335896,74.99,78086.51,36.8,0.99978,0.0,0.02729]
[1776444336903,74.99,78096.78,36.8,0.99978,0.0,0.0269]
[1776444337910,74.99,78093.82,36.8,0.99978,0.0,0.02701]
[1776444338917,74.99,78093.21,36.8,0.99978,0.0,0.02704]
[1776444339924,74.99,78092.08,36.8,0.99978,0.0,0.02708]
[1776444340930,74.99,78091.69,36.8,0.99978,0.0,0.02709]
[1776444343952,74.99,78091.24,36.8,0.99978,0.0,0.02711]
[1776444344959,74.99,78091.72,36.8,0.99978,0.0,0.02709]
[1776444349994,74.99,78091.66,36.8,0.99978,0.0,0.0271]
[1776444355034,74.99,78091.69,36.8,0.99978,0.0,0.02709]
[1776444356041,74.99,78092.3,36.8,0.99978,0.0,0.02707]
[1776444359062,74.99,78091.91,36.8,0.99978,0.0,0.02709]
[1776444360069,74.99,78091.04,36.8,0.99978,0.0,0.02712]
[1776444362083,74.99,78090.32,36.8,0.99978,0.0,0.02715]
[1776444363090,74.99,78089.85,36.8,0.99978,0.0,0.02717]
[1776444364097,74.99,78088.09,36.8,0.99978,0.0,0.02723]
[1776444365104,74.99,78085.69,36.8,0.99978,0.0,0.02733]
[1776444366381,74.99,78084.6,36.8,0.99978,0.0,0.02737]
[1776444367118,74.99,78077.56,36.8,0.99977,0.0,0.02765]
[1776444368125,74.99,78076.88,36.8,0.99977,0.0,0.02767]
[1776444369132,74.99,78078.38,36.8,0.99977,0.0,0.02761]
[1776444370559,74.99,78076.77,36.8,0.99977,0.0,0.02768]
[1776444371146,74.99,78076.03,36.8,0.99977,0.0,0.02771]
[1776444374167,74.99,78074.85,36.8,0.99977,0.0,0.02775]
[1776444375174,74.99,78073.78,36.8,0.99977,0.0,0.02779]
[1776444376181,74.99,78066.82,36.8,0.99977,0.0,0.02807]
[1776444377188,74.99,78062.81,36.8,0.99977,0.0,0.02823]
[1776444378195,74.99,78062.02,36.8,0.99977,0.0,0.02826]
[1776444379202,74.99,78060.16,36.8,0.99977,0.0,0.02834]
[1776444380209,74.99,78066.28,36.8,0.99977,0.0,0.02809]
[1776444381216,74.99,78059.15,36.8,0.99977,0.0,0.02838]
[1776444382223,74.99,78055.91,36.8,0.99977,0.0,0.02851]
[1776444384237,74.99,78055.29,36.8,0.99977,0.0,0.02853]
[1776444385245,74.99,78053.46,36.8,0.99977,0.0,0.02861]
[1776444386252,74.99,78054.75,36.8,0.99977,0.0,0.02856]
[1776444387258,74.99,78056.93,36.8,0.99977,0.0,0.02847]
[1776444388265,74.99,78059.42,36.8,0.99977,0.0,0.02837]
[1776444391287,74.99,78065.66,36.8,0.99977,0.0,0.02792]
[1776444392294,74.99,78068.36,36.8,0.99977,0.0,0.02781]
[1776444393301,74.99,78068.87,36.8,0.99977,0.0,0.02779]
[1776444394307,74.99,78071.21,36.8,0.99977,0.0,0.0277]
[1776444395314,74.99,78073.05,36.8,0.99977,0.0,0.02762]
[1776444398336,74.99,78072.56,36.8,0.99977,0.0,0.02764]
[1776444400350,74.99,78080.35,36.8,0.99978,0.0,0.02734]
[1776444401603,74.99,78089.01,36.8,0.99978,0.0,0.027]
[1776444402364,74.99,78092.18,36.8,0.99978,0.0,0.02688]
[1776444404378,74.99,78092.57,36.8,0.99978,0.0,0.02686]
[1776444405385,74.99,78093.43,36.8,0.99978,0.0,0.02683]
[1776444406392,74.99,78092.24,36.8,0.99978,0.0,0.02688]
[1776444409413,74.99,78091.62,36.8,0.99978,0.0,0.0269]
[1776444412434,74.99,78093.65,36.8,0.99978,0.0,0.02682]
[1776444414552,74.99,78093.61,36.8,0.99978,0.0,0.02682]
[1776444414481,74.99,78104.64,36.8,0.99978,0.0,0.02641]
[1776444415458,74.99,78110.96,36.8,0.99979,0.0,0.02617]
[1776444416454,74.99,78110.96,36.8,0.99979,0.0,0.02617]
[1776444416530,74.99,78111.85,36.8,0.99979,0.0,0.02613]
[1776444417485,74.99,78107.5,36.8,0.99979,0.0,0.0263]
[1776444419499,74.99,78106.56,36.8,0.99979,0.0,0.02633]
[1776444421446,74.99,78106.23,36.8,0.99979,0.0,0.02635]
[1776444421513,74.99,78103.71,36.8,0.99978,0.0,0.02644]
[1776444421802,74.99,78103.71,36.8,0.99978,0.0,0.02644]
[1776444421973,74.99,78103.71,36.8,0.99978,0.0,0.02644]
[1776444422520,74.99,78122.41,36.8,0.99979,0.0,0.02574]
[1776444423527,74.99,78122.56,36.8,0.99979,0.0,0.02574]
[1776444424534,74.99,78110.1,36.8,0.99979,0.0,0.0262]
[1776444425541,74.99,78106.81,36.8,0.99979,0.0,0.02632]
[1776444426548,74.99,78106.41,36.8,0.99979,0.0,0.02634]
[1776444427556,74.99,78105.96,36.8,0.99979,0.0,0.02636]
[1776444429569,74.99,78105.3,36.8,0.99979,0.0,0.02638]
[1776444430234,74.99,78105.3,36.8,0.99979,0.0,0.02638]
[1776444430575,74.99,78098.59,36.8,0.99978,0.0,0.02663]
[1776444431383,74.99,78098.59,36.8,0.99978,0.0,0.02663]
[1776444431583,74.99,78094.32,36.8,0.99978,0.0,0.0268]
[1776444432592,74.99,78090.96,36.8,0.99978,0.0,0.02693]
[1776444434606,74.99,78077.88,36.8,0.99978,0.0,0.02743]
[1776444435613,74.99,78073.49,36.8,0.99977,0.0,0.02761]
[1776444436620,74.99,78082.24,36.8,0.99978,0.0,0.02726]
[1776444437627,74.99,78079.33,36.8,0.99978,0.0,0.02738]
[1776444438634,74.99,78075.11,36.8,0.99977,0.0,0.02754]
[1776444439641,74.99,78072.62,36.8,0.99977,0.0,0.02764]
[1776444444676,74.99,78072.36,36.8,0.99977,0.0,0.02765]
[1776444445682,74.99,78071.07,36.8,0.99977,0.0,0.0277]
[1776444448354,74.99,78069.8,36.8,0.99977,0.0,0.02775]
[1776444448704,74.99,78067.59,36.8,0.99977,0.0,0.02784]
[1776444451037,74.99,78067.44,36.8,0.99977,0.0,0.02764]
[1776444451978,74.99,78067.44,36.8,0.99977,0.0,0.02764]
[1776444452029,74.99,78067.44,36.8,0.99977,0.0,0.02764]
[1776444452732,74.99,78049.44,36.8,0.99977,0.0,0.02836]
[1776444453739,74.99,78045.69,36.8,0.99977,0.0,0.02851]
[1776444455071,74.99,78049.26,36.8,0.99977,0.0,0.02837]
[1776444455753,74.99,78052.3,36.8,0.99977,0.0,0.02825]
[1776444456759,74.99,78050.82,36.8,0.99977,0.0,0.02831]
[1776444458774,74.99,78048.64,36.8,0.99977,0.0,0.02839]
[1776444463809,74.99,78048.18,36.8,0.99977,0.0,0.02841]
[1776444465140,74.99,78041.12,36.8,0.99976,0.0,0.0287]
[1776444465822,74.99,78046.74,36.8,0.99977,0.0,0.02847]
[1776444466830,74.99,78049.21,36.8,0.99977,0.0,0.02837]
[1776444467837,74.99,78047.95,36.8,0.99977,0.0,0.02842]
[1776444468844,74.99,78046.03,36.8,0.99977,0.0,0.0285]
[1776444470868,74.99,78045.56,36.8,0.99977,0.0,0.02852]
[1776444472882,74.99,78044.94,36.8,0.99977,0.0,0.02854]
[1776444473889,74.99,78045.68,36.8,0.99977,0.0,0.02851]
[1776444474897,74.99,78057.54,36.8,0.99977,0.0,0.02804]
[1776444475904,74.99,78065.46,36.8,0.99977,0.0,0.02772]
[1776444476911,74.99,78064.06,36.8,0.99977,0.0,0.02778]
[1776444477917,74.99,78066.93,36.8,0.99977,0.0,0.02766]
[1776444481948,74.99,78065.06,36.8,0.99977,0.0,0.02774]
[1776444483396,74.99,78065.06,36.8,0.99977,0.0,0.02774]
[1776444483436,74.99,78065.06,36.8,0.99977,0.0,0.02774]
[1776444483496,74.99,78065.06,36.8,0.99977,0.0,0.02774]
[1776444483597,74.99,78055.57,36.8,0.99977,0.0,0.02812]
[1776444483962,74.99,78041.65,36.8,0.99976,0.0,0.02868]
[1776444484951,74.99,78041.65,36.8,0.99976,0.0,0.02868]
[1776444485451,74.99,78041.65,36.8,0.99976,0.0,0.02868]
[1776444485518,74.99,78038.42,36.8,0.99976,0.0,0.02881]
[1776444485977,74.99,78035.59,36.8,0.99976,0.0,0.02893]
[1776444487645,74.99,78035.59,36.8,0.99976,0.0,0.02893]
[1776444487672,74.99,78033.94,36.8,0.99976,0.0,0.02899]
[1776444488409,74.99,78026.27,36.8,0.99976,0.0,0.02931]
[1776444489003,74.99,78018.85,36.8,0.99976,0.0,0.02962]
[1776444490011,74.99,78013.92,36.8,0.99975,0.0,0.02983]
[1776444491018,74.99,78013.18,36.8,0.99975,0.0,0.02986]
[1776444492432,74.99,78015.98,36.8,0.99976,0.0,0.02974]
[1776444493032,74.99,78013.66,36.8,0.99975,0.0,0.02984]
[1776444494289,74.99,78013.66,36.8,0.99975,0.0,0.02984]
[1776444494390,74.99,78014.18,36.8,0.99975,0.0,0.02982]
[1776444495046,74.99,78016.66,36.8,0.99976,0.0,0.02971]
[1776444496487,74.99,78017.07,36.8,0.99976,0.0,0.0297]
[1776444497061,74.99,78018.15,36.8,0.99976,0.0,0.02965]
[1776444498067,74.99,78020.05,36.8,0.99976,0.0,0.02957]
[1776444499704,74.99,78023.72,36.8,0.99976,0.0,0.02942]
[1776444500189,74.99,78047.12,36.8,0.99977,0.0,0.02846]
[1776444501087,74.99,78049.22,36.8,0.99977,0.0,0.02837]
[1776444502095,74.99,78047.95,36.8,0.99977,0.0,0.02842]
[1776444503102,74.99,78043.31,36.8,0.99977,0.0,0.02861]
[1776444504496,74.99,78042.31,36.8,0.99976,0.0,0.02865]
[1776444505250,74.99,78051.41,36.8,0.99977,0.0,0.02828]
[1776444506123,74.99,78045.67,36.8,0.99977,0.0,0.02851]
[1776444507130,74.99,78039.92,36.8,0.99976,0.0,0.02875]
[1776444508137,74.99,78036.59,36.8,0.99976,0.0,0.02889]
[1776444509144,74.99,78034.35,36.8,0.99976,0.0,0.02898]
[1776444511272,74.99,78039.88,36.8,0.99977,0.0,0.02854]
[1776444512165,74.99,78043.96,36.8,0.99977,0.0,0.02838]
[1776444514178,74.99,78044.59,36.8,0.99977,0.0,0.02835]
[1776444515186,74.99,78040.54,36.8,0.99977,0.0,0.02852]
[1776444516193,74.99,78044.69,36.8,0.99977,0.0,0.02835]
[1776444517200,74.99,78043.25,36.8,0.99977,0.0,0.02841]
[1776444518207,74.99,78039.15,36.8,0.99977,0.0,0.02857]
[1776444519214,74.99,78032.09,36.8,0.99976,0.0,0.02886]
[1776444520593,74.99,78025.31,36.8,0.99976,0.0,0.02914]
[1776444521228,74.99,78020.86,36.8,0.99976,0.0,0.02933]
[1776444522367,74.99,78016.14,36.8,0.99976,0.0,0.02952]
[1776444523710,74.99,78014.91,36.8,0.99976,0.0,0.02958]
[1776444524248,74.99,78011.14,36.8,0.99976,0.0,0.02973]
[1776444526263,74.99,78012.85,36.8,0.99976,0.0,0.02966]
[1776444528277,74.99,78015.78,36.8,0.99976,0.0,0.02954]
[1776444529284,74.99,78017.01,36.8,0.99976,0.0,0.02949]
[1776444530291,74.99,78016.57,36.8,0.99976,0.0,0.02951]
[1776444533312,74.99,78018.38,36.8,0.99976,0.0,0.02943]
[1776444534319,74.99,78021.23,36.8,0.99976,0.0,0.02931]
[1776444535326,74.99,78025.74,36.8,0.99976,0.0,0.02912]
[1776444536333,74.99,78024.21,36.8,0.99976,0.0,0.02919]
[1776444537644,74.99,78021.4,36.8,0.99976,0.0,0.0293]
[1776444538347,74.99,78022.21,36.8,0.99976,0.0,0.02927]
[1776444539354,74.99,78023.91,36.8,0.99976,0.0,0.0292]
[1776444540396,74.99,78023.91,36.8,0.99976,0.0,0.0292]
[1776444540436,74.99,78024.69,36.8,0.99976,0.0,0.02917]
[1776444541964,74.99,78024.7,36.8,0.99976,0.0,0.02917]
[1776444542177,74.99,78024.7,36.8,0.99976,0.0,0.02917]
[1776444542376,74.99,78025.3,36.8,0.99976,0.0,0.02914]
[1776444543383,74.99,78036.1,36.8,0.99976,0.0,0.0287]
[1776444544390,74.99,78033.0,36.8,0.99976,0.0,0.02882]
[1776444545437,74.99,78033.0,36.8,0.99976,0.0,0.02882]
[1776444545445,74.99,78033.0,36.8,0.99976,0.0,0.02882]
[1776444545696,74.99,78031.65,36.8,0.99976,0.0,0.02888]
[1776444545967,74.99,78031.65,36.8,0.99976,0.0,0.02888]
[1776444546404,74.99,78028.12,36.8,0.99976,0.0,0.02903]
[1776444546823,74.99,78028.12,36.8,0.99976,0.0,0.02903]
[1776444546943,74.99,78028.12,36.8,0.99976,0.0,0.02903]
[1776444547410,74.99,78030.89,36.8,0.99976,0.0,0.02891]
[1776444548417,74.99,78034.43,36.8,0.99976,0.0,0.02877]
[1776444549424,74.99,78035.19,36.8,0.99976,0.0,0.02874]
[1776444550432,74.99,78039.39,36.8,0.99977,0.0,0.02856]
[1776444551439,74.99,78037.45,36.8,0.99976,0.0,0.02864]
[1776444552446,74.99,78034.8,36.8,0.99976,0.0,0.02875]
[1776444553453,74.99,78035.29,36.8,0.99976,0.0,0.02873]
[1776444555467,74.99,78034.4,36.8,0.99976,0.0,0.02877]
[1776444556754,74.99,78035.07,36.8,0.99976,0.0,0.02874]
[1776444557482,74.99,78036.31,36.8,0.99976,0.0,0.02869]
[1776444558488,74.99,78034.67,36.8,0.99976,0.0,0.02876]
[1776444559495,74.99,78028.46,36.8,0.99976,0.0,0.02901]
[1776444560502,74.99,78025.26,36.8,0.99976,0.0,0.02914]
[1776444561509,74.99,78019.96,36.8,0.99976,0.0,0.02936]
[1776444562515,74.99,78018.67,36.8,0.99976,0.0,0.02942]
[1776444563522,74.99,78032.14,36.8,0.99976,0.0,0.02886]
[1776444564529,74.99,78031.01,36.8,0.99976,0.0,0.02891]
[1776444565344,74.99,78031.01,36.8,0.99976,0.0,0.02891]
[1776444566544,74.99,78030.36,36.8,0.99976,0.0,0.02893]
[1776444567551,74.99,78029.27,36.8,0.99976,0.0,0.02898]
[1776444568558,74.99,78028.4,36.8,0.99976,0.0,0.02901]
[1776444569565,74.99,78024.18,36.8,0.99976,0.0,0.02919]
[1776444571579,74.99,78021.45,36.8,0.99976,0.0,0.02909]
[1776444572585,74.99,78017.46,36.8,0.99976,0.0,0.02926]
[1776444573593,74.99,78016.54,36.8,0.99976,0.0,0.0293]
[1776444574599,74.99,78010.77,36.8,0.99976,0.0,0.02954]
[1776444575607,74.99,78008.74,36.8,0.99976,0.0,0.02962]
[1776444576614,74.99,78009.65,36.8,0.99976,0.0,0.02958]
[1776444578628,74.99,78007.06,36.8,0.99976,0.0,0.02969]
[1776444579635,74.99,78001.14,36.8,0.99975,0.0,0.02994]
[1776444580642,74.99,78000.6,36.8,0.99975,0.0,0.02997]
[1776444581649,74.99,77996.0,36.8,0.99975,0.0,0.03016]
[1776444583664,74.99,77996.62,36.8,0.99975,0.0,0.03014]
[1776444584503,74.99,77996.62,36.8,0.99975,0.0,0.03014]
[1776444584673,74.99,77995.95,36.8,0.99975,0.0,0.03016]
[1776444585947,74.99,77996.1,36.8,0.99975,0.0,0.03016]
[1776444586124,74.99,77996.1,36.8,0.99975,0.0,0.03016]
[1776444586696,74.99,77994.51,36.8,0.99975,0.0,0.03023]
[1776444587694,74.99,77988.32,36.8,0.99975,0.0,0.03049]
[1776444588701,74.99,77987.98,36.8,0.99975,0.0,0.03051]
[1776444589533,74.99,77987.98,36.8,0.99975,0.0,0.03051]
[1776444589943,74.99,77987.75,36.8,0.99975,0.0,0.03052]
[1776444590153,74.99,77987.75,36.8,0.99975,0.0,0.03052]
[1776444590714,74.99,77988.11,36.8,0.99975,0.0,0.0305]
[1776444591189,74.99,77988.11,36.8,0.99975,0.0,0.0305]
[1776444591722,74.99,77988.93,36.8,0.99975,0.0,0.03047]
[1776444591943,74.99,77988.93,36.8,0.99975,0.0,0.03047]
[1776444592729,74.99,77986.9,36.8,0.99975,0.0,0.03055]
[1776444593737,74.99,77986.26,36.8,0.99975,0.0,0.03058]
[1776444594744,74.99,78002.12,36.8,0.99975,0.0,0.0299]
[1776444595750,74.99,77998.6,36.8,0.99975,0.0,0.03005]
[1776444596758,74.99,78000.47,36.8,0.99975,0.0,0.02997]
[1776444597209,74.99,78000.47,36.8,0.99975,0.0,0.02997]
[1776444597765,74.99,77997.72,36.8,0.99975,0.0,0.03009]
[1776444598455,74.99,77997.72,36.8,0.99975,0.0,0.03009]
[1776444598772,74.99,77995.93,36.8,0.99975,0.0,0.03017]
[1776444599780,74.99,77992.37,36.8,0.99975,0.0,0.03032]
[1776444600795,74.99,77991.32,36.8,0.99975,0.0,0.03036]
[1776444601801,74.99,77988.58,36.8,0.99975,0.0,0.03048]
[1776444603815,74.99,77987.56,36.8,0.99975,0.0,0.03053]
[1776444604822,74.99,77975.72,36.8,0.99974,0.0,0.03104]
[1776444605829,74.99,77973.95,36.8,0.99974,0.0,0.03112]
[1776444607845,74.99,77971.58,36.8,0.99974,0.0,0.03122]
[1776444608851,74.99,77967.97,36.8,0.99974,0.0,0.03138]
[1776444609857,74.99,77963.53,36.8,0.99974,0.0,0.03158]
[1776444610865,74.99,77966.34,36.8,0.99974,0.0,0.03146]
[1776444614892,74.99,77965.86,36.8,0.99974,0.0,0.03148]
[1776444617201,74.99,77966.77,36.8,0.99974,0.0,0.03144]
[1776444618453,74.99,77966.77,36.8,0.99974,0.0,0.03144]
[1776444618548,74.99,77981.57,36.8,0.99975,0.0,0.03079]
[1776444618921,74.99,77982.48,36.8,0.99975,0.0,0.03075]
[1776444619927,74.99,77983.54,36.8,0.99975,0.0,0.0307]
[1776444620935,74.99,77983.0,36.8,0.99975,0.0,0.03072]
[1776444621942,74.99,77984.11,36.8,0.99975,0.0,0.03067]
[1776444623016,74.99,77984.11,36.8,0.99975,0.0,0.03067]
[1776444623620,74.99,77984.11,36.8,0.99975,0.0,0.03067]
[1776444623769,74.99,77984.11,36.8,0.99975,0.0,0.03067]
[1776444623866,74.99,77972.19,36.8,0.99974,0.0,0.0312]
[1776444624766,74.99,77972.19,36.8,0.99974,0.0,0.0312]
[1776444624850,74.99,77961.26,36.8,0.99974,0.0,0.03168]
[1776444625123,74.99,77961.26,36.8,0.99974,0.0,0.03168]
[1776444625134,74.99,77961.26,36.8,0.99974,0.0,0.03168]
[1776444625712,74.99,77961.26,36.8,0.99974,0.0,0.03168]
[1776444625851,74.99,77961.26,36.8,0.99974,0.0,0.03168]
[1776444625741,74.99,77939.35,36.8,0.99973,0.0,0.03268]
[1776444625970,74.99,77935.37,36.8,0.99973,0.0,0.03286]
[1776444627219,74.99,77935.37,36.8,0.99973,0.0,0.03286]
[1776444627984,74.99,77934.47,36.8,0.99973,0.0,0.0329]
[1776444629671,74.99,77934.47,36.8,0.99973,0.0,0.0329]
[1776444629724,74.99,77934.47,36.8,0.99973,0.0,0.0329]
[1776444629798,74.99,77934.47,36.8,0.99973,0.0,0.0329]
[1776444629826,74.99,77947.36,36.8,0.99973,0.0,0.03231]
[1776444629998,74.99,77952.43,36.8,0.99973,0.0,0.03208]
[1776444632016,74.99,77955.28,36.8,0.99974,0.0,0.03173]
[1776444634029,74.99,77955.69,36.8,0.99974,0.0,0.03171]
[1776444635644,74.99,77954.37,36.8,0.99974,0.0,0.03177]
[1776444636172,74.99,77958.3,36.8,0.99974,0.0,0.03159]
[1776444637051,74.99,77955.13,36.8,0.99974,0.0,0.03173]
[1776444638462,74.99,77952.13,36.8,0.99974,0.0,0.03187]
[1776444639508,74.99,77956.42,36.8,0.99974,0.0,0.03167]
[1776444640071,74.99,77957.11,36.8,0.99974,0.0,0.03164]
[1776444641078,74.99,77948.37,36.8,0.99973,0.0,0.03204]
[1776444642085,74.99,77948.1,36.8,0.99973,0.0,0.03205]
[1776444643475,74.99,77948.1,36.8,0.99973,0.0,0.03205]
[1776444644445,74.99,77947.86,36.8,0.99973,0.0,0.03206]
[1776444644539,74.99,77951.88,36.8,0.99974,0.0,0.03188]
[1776444645419,74.99,77951.88,36.8,0.99974,0.0,0.03188]
[1776444645461,74.99,77952.74,36.8,0.99974,0.0,0.03184]
[1776444646524,74.99,77952.74,36.8,0.99974,0.0,0.03184]
[1776444646698,74.99,77952.74,36.8,0.99974,0.0,0.03184]
[1776444646798,74.99,77954.41,36.8,0.99974,0.0,0.03176]
[1776444648029,74.99,77954.45,36.8,0.99974,0.0,0.03176]
[1776444648448,74.99,77954.45,36.8,0.99974,0.0,0.03176]
[1776444648646,74.99,77954.45,36.8,0.99974,0.0,0.03176]
[1776444648674,74.99,77955.76,36.8,0.99974,0.0,0.0317]
[1776444649134,74.99,77955.15,36.8,0.99974,0.0,0.03173]
[1776444650142,74.99,77953.34,36.8,0.99974,0.0,0.03181]
[1776444652155,74.99,77954.15,36.8,0.99974,0.0,0.03178]
[1776444653109,74.99,77954.15,36.8,0.99974,0.0,0.03178]
[1776444653606,74.99,77954.15,36.8,0.99974,0.0,0.03178]
[1776444654182,74.99,77949.77,36.8,0.99973,0.0,0.03197]
[1776444655188,74.99,77950.16,36.8,0.99973,0.0,0.03196]
[1776444656612,74.99,77950.55,36.8,0.99974,0.0,0.03194]
[1776444657131,74.99,77950.55,36.8,0.99974,0.0,0.03194]
[1776444657700,74.99,77955.41,36.8,0.99974,0.0,0.03172]
[1776444658210,74.99,77957.5,36.8,0.99974,0.0,0.03163]
[1776444659217,74.99,77958.79,36.8,0.99974,0.0,0.03157]
[1776444660224,74.99,77958.43,36.8,0.99974,0.0,0.03158]
[1776444661231,74.99,77959.61,36.8,0.99974,0.0,0.03153]
[1776444662238,74.99,77960.34,36.8,0.99974,0.0,0.0315]
[1776444663067,74.99,77960.34,36.8,0.99974,0.0,0.0315]
[1776444663245,74.99,77968.31,36.8,0.99974,0.0,0.03115]
[1776444664276,74.99,77968.31,36.8,0.99974,0.0,0.03115]
[1776444664331,74.99,77974.46,36.8,0.99974,0.0,0.03088]
[1776444665260,74.99,77978.93,36.8,0.99975,0.0,0.03068]
[1776444666176,74.99,77978.93,36.8,0.99975,0.0,0.03068]
[1776444666267,74.99,77980.79,36.8,0.99975,0.0,0.0306]
[1776444667274,74.99,77984.9,36.8,0.99975,0.0,0.03042]
[1776444668281,74.99,77987.05,36.8,0.99975,0.0,0.03033]
[1776444669288,74.99,77986.63,36.8,0.99975,0.0,0.03035]
[1776444670295,74.99,77987.48,36.8,0.99975,0.0,0.03031]
[1776444671303,74.99,77990.27,36.8,0.99975,0.0,0.03019]
[1776444672310,74.99,77987.03,36.8,0.99975,0.0,0.03033]
[1776444673317,74.99,77987.45,36.8,0.99975,0.0,0.03031]
[1776444674324,74.99,77991.7,36.8,0.99975,0.0,0.03013]
[1776444675757,74.99,77991.7,36.8,0.99975,0.0,0.03013]
[1776444675822,74.99,77998.57,36.8,0.99975,0.0,0.02984]
[1776444676338,74.99,77996.94,36.8,0.99975,0.0,0.02991]
[1776444677346,74.99,77998.13,36.8,0.99975,0.0,0.02986]
[1776444677966,74.99,77998.13,36.8,0.99975,0.0,0.02986]
[1776444678353,74.99,77994.32,36.8,0.99975,0.0,0.03002]
[1776444679360,74.99,77989.96,36.8,0.99975,0.0,0.03021]
[1776444680367,74.99,77989.04,36.8,0.99975,0.0,0.03024]
[1776444681374,74.99,77985.53,36.8,0.99975,0.0,0.0304]
[1776444682146,74.99,77985.53,36.8,0.99975,0.0,0.0304]
[1776444682381,74.99,77985.33,36.8,0.99975,0.0,0.0304]
[1776444683388,74.99,77984.72,36.8,0.99975,0.0,0.03043]
[1776444685190,74.99,77985.02,36.8,0.99975,0.0,0.03042]
[1776444687416,74.99,77985.55,36.8,0.99975,0.0,0.03039]
[1776444688423,74.99,77988.26,36.8,0.99975,0.0,0.03028]
[1776444689191,74.99,77988.26,36.8,0.99975,0.0,0.03028]
[1776444689860,74.99,77980.57,36.8,0.99975,0.0,0.03061]
[1776444692451,74.99,77980.43,36.8,0.99975,0.0,0.0304]
[1776444695472,74.99,77979.47,36.8,0.99975,0.0,0.03044]
[1776444696479,74.99,77979.93,36.8,0.99975,0.0,0.03042]
[1776444699499,74.99,77980.49,36.8,0.99975,0.0,0.0304]
[1776444700507,74.99,77979.98,36.8,0.99975,0.0,0.03042]
[1776444702520,74.99,77981.92,36.8,0.99975,0.0,0.03033]
[1776444703527,74.99,77980.84,36.8,0.99975,0.0,0.03038]
[1776444704535,74.99,77981.48,36.8,0.99975,0.0,0.03035]
[1776444705542,74.99,77983.33,36.8,0.99975,0.0,0.03027]
[1776444706548,74.99,77988.9,36.8,0.99975,0.0,0.03003]
[1776444707556,74.99,77989.51,36.8,0.99975,0.0,0.03001]
[1776444708563,74.99,77988.93,36.8,0.99975,0.0,0.03003]
[1776444709572,74.99,77989.33,36.8,0.99975,0.0,0.03002]
[1776444710578,74.99,77990.78,36.8,0.99975,0.0,0.02995]
[1776444711585,74.99,77991.18,36.8,0.99975,0.0,0.02994]
[1776444712592,74.99,77992.45,36.8,0.99975,0.0,0.02988]
[1776444714605,74.99,77992.06,36.8,0.99975,0.0,0.0299]
[1776444715613,74.99,77990.38,36.8,0.99975,0.0,0.02997]
[1776444716619,74.99,77989.83,36.8,0.99975,0.0,0.03]
[1776444718634,74.99,77990.2,36.8,0.99975,0.0,0.02998]
[1776444719641,74.99,77991.07,36.8,0.99975,0.0,0.02994]
[1776444721655,74.99,77990.15,36.8,0.99975,0.0,0.02998]
[1776444722662,74.99,77987.67,36.8,0.99975,0.0,0.03009]
[1776444723669,74.99,77988.92,36.8,0.99975,0.0,0.03003]
[1776444724676,74.99,77988.24,36.8,0.99975,0.0,0.03006]
[1776444726690,74.99,77989.17,36.8,0.99975,0.0,0.03002]
[1776444728705,74.99,77988.09,36.8,0.99975,0.0,0.03007]
[1776444730719,74.99,77986.29,36.8,0.99975,0.0,0.03015]
[1776444731726,74.99,77985.66,36.8,0.99975,0.0,0.03017]
[1776444732733,74.99,77986.16,36.8,0.99975,0.0,0.03015]
[1776444733740,74.99,77985.79,36.8,0.99975,0.0,0.03017]
[1776444734746,74.99,77985.19,36.8,0.99975,0.0,0.03019]
[1776444735993,74.99,77985.19,36.8,0.99975,0.0,0.03019]
[1776444736005,74.99,77994.73,36.8,0.99975,0.0,0.02979]
[1776444736044,74.99,77994.73,36.8,0.99975,0.0,0.02979]
[1776444737767,74.99,77995.05,36.8,0.99975,0.0,0.02977]
[1776444739530,74.99,77994.94,36.8,0.99975,0.0,0.02978]
[1776444739782,74.99,77983.53,36.8,0.99975,0.0,0.03026]
[1776444740789,74.99,77978.78,36.8,0.99975,0.0,0.03047]
[1776444741796,74.99,77974.46,36.8,0.99975,0.0,0.03066]
[1776444743810,74.99,77973.78,36.8,0.99975,0.0,0.03069]
[1776444745827,74.99,77970.55,36.8,0.99974,0.0,0.03083]
[1776444746641,74.99,77970.55,36.8,0.99974,0.0,0.03083]
[1776444746834,74.99,77959.63,36.8,0.99974,0.0,0.03131]
[1776444747841,74.99,77959.89,36.8,0.99974,0.0,0.0313]
[1776444748849,74.99,77954.7,36.8,0.99974,0.0,0.03153]
[1776444749143,74.99,77954.7,36.8,0.99974,0.0,0.03153]
[1776444749384,74.99,77954.7,36.8,0.99974,0.0,0.03153]
[1776444749855,74.99,77951.33,36.8,0.99974,0.0,0.03168]
[1776444750862,74.99,77946.27,36.8,0.99974,0.0,0.0319]
[1776444751765,74.99,77946.27,36.8,0.99974,0.0,0.0319]
[1776444751879,74.99,77946.27,36.8,0.99974,0.0,0.0319]
[1776444751981,74.99,77939.86,36.8,0.99973,0.0,0.03197]
[1776444752876,74.99,77939.24,36.8,0.99973,0.0,0.03199]
[1776444753686,74.99,77939.24,36.8,0.99973,0.0,0.03199]
[1776444753705,74.99,77939.24,36.8,0.99973,0.0,0.03199]
[1776444753883,74.99,77938.56,36.8,0.99973,0.0,0.03203]
[1776444755897,74.99,77937.71,36.8,0.99973,0.0,0.03206]
[1776444756904,74.99,77937.29,36.8,0.99973,0.0,0.03208]
[1776444758000,74.99,77937.29,36.8,0.99973,0.0,0.03208]
[1776444758917,74.99,77929.77,36.8,0.99973,0.0,0.03243]
[1776444759685,74.99,77929.77,36.8,0.99973,0.0,0.03243]
[1776444759924,74.99,77931.63,36.8,0.99973,0.0,0.03234]
[1776444760932,74.99,77932.93,36.8,0.99973,0.0,0.03228]
[1776444761939,74.99,77933.6,36.8,0.99973,0.0,0.03225]
[1776444762946,74.99,77931.9,36.8,0.99973,0.0,0.03233]
[1776444763953,74.99,77930.98,36.8,0.99973,0.0,0.03237]
[1776444764960,74.99,77933.6,36.8,0.99973,0.0,0.03225]
[1776444766974,74.99,77930.11,36.8,0.99973,0.0,0.03241]
[1776444771014,74.99,77929.61,36.8,0.99973,0.0,0.03243]
[1776444772341,74.99,77929.72,36.8,0.99973,0.0,0.03243]
[1776444772497,74.99,77929.72,36.8,0.99973,0.0,0.03243]
[1776444773022,74.99,77926.83,36.8,0.99973,0.0,0.03256]
[1776444774029,74.99,77924.65,36.8,0.99973,0.0,0.03266]
[1776444775218,74.99,77924.64,36.8,0.99973,0.0,0.03266]
[1776444776045,74.99,77925.35,36.8,0.99973,0.0,0.03263]
[1776444777052,74.99,77925.78,36.8,0.99973,0.0,0.03261]
[1776444777370,74.99,77925.78,36.8,0.99973,0.0,0.03261]
[1776444778059,74.99,77922.25,36.8,0.99973,0.0,0.03277]
[1776444778734,74.99,77922.25,36.8,0.99973,0.0,0.03277]
[1776444779065,74.99,77921.86,36.8,0.99973,0.0,0.03279]
[1776444782204,74.99,77921.99,36.8,0.99973,0.0,0.03278]
[1776444782287,74.99,77921.99,36.8,0.99973,0.0,0.03278]
[1776444782299,74.99,77921.99,36.8,0.99973,0.0,0.03278]
[1776444782365,74.99,77921.99,36.8,0.99973,0.0,0.03278]
[1776444782460,74.99,77921.99,36.8,0.99973,0.0,0.03278]
[1776444782473,74.99,77921.71,36.8,0.99973,0.0,0.0328]
[1776444783094,74.99,77914.05,36.8,0.99972,0.0,0.03315]
[1776444784497,74.99,77914.05,36.8,0.99972,0.0,0.03315]
[1776444785033,74.99,77914.05,36.8,0.99972,0.0,0.03315]
[1776444784562,74.99,77912.8,36.8,0.99972,0.0,0.03321]
[1776444785379,74.99,77901.71,36.8,0.99972,0.0,0.03374]
[1776444786115,74.99,77903.83,36.8,0.99972,0.0,0.03363]
[1776444787241,74.99,77907.93,36.8,0.99972,0.0,0.03344]
[1776444788129,74.99,77907.32,36.8,0.99972,0.0,0.03347]
[1776444789136,74.99,77905.42,36.8,0.99972,0.0,0.03356]
[1776444790143,74.99,77904.41,36.8,0.99972,0.0,0.03361]
[1776444791150,74.99,77902.69,36.8,0.99972,0.0,0.03369]
[1776444792157,74.99,77902.09,36.8,0.99972,0.0,0.03372]
[1776444793164,74.99,77900.43,36.8,0.99972,0.0,0.0338]
[1776444795178,74.99,77900.88,36.8,0.99972,0.0,0.03377]
[1776444798028,74.99,77900.02,36.8,0.99972,0.0,0.03382]
[1776444798198,74.99,77896.23,36.8,0.99972,0.0,0.034]
[1776444799206,74.99,77894.78,36.8,0.99972,0.0,0.03407]
[1776444802227,74.99,77906.92,36.8,0.99972,0.0,0.03349]
[1776444803234,74.99,77909.17,36.8,0.99972,0.0,0.03338]
[1776444804241,74.99,77905.83,36.8,0.99972,0.0,0.03354]
[1776444805250,74.99,77904.63,36.8,0.99972,0.0,0.0336]
[1776444806774,74.99,77905.02,36.8,0.99972,0.0,0.03358]
[1776444807538,74.99,77901.23,36.8,0.99972,0.0,0.03376]
[1776444808272,74.99,77897.22,36.8,0.99972,0.0,0.03395]
[1776444809279,74.99,77895.11,36.8,0.99972,0.0,0.03405]
[1776444810286,74.99,77890.36,36.8,0.99971,0.0,0.03428]
[1776444811293,74.99,77890.21,36.8,0.99972,0.0,0.03405]
[1776444812300,74.99,77892.68,36.8,0.99972,0.0,0.03393]
[1776444813307,74.99,77891.09,36.8,0.99972,0.0,0.034]
[1776444814735,74.99,77893.11,36.8,0.99972,0.0,0.03391]
[1776444818911,74.99,77893.89,36.8,0.99972,0.0,0.03387]
[1776444819349,74.99,77902.6,36.8,0.99972,0.0,0.03346]
[1776444820356,74.99,77906.59,36.8,0.99972,0.0,0.03327]
[1776444823376,74.99,77905.09,36.8,0.99972,0.0,0.03334]
[1776444824388,74.99,77903.88,36.8,0.99972,0.0,0.0334]
[1776444825394,74.99,77903.32,36.8,0.99972,0.0,0.03342]
[1776444830430,74.99,77903.07,36.8,0.99972,0.0,0.03343]
[1776444831437,74.99,77905.71,36.8,0.99972,0.0,0.03331]
[1776444832445,74.99,77906.39,36.8,0.99972,0.0,0.03328]
[1776444833738,74.99,77920.16,36.8,0.99973,0.0,0.03264]
[1776444834362,74.99,77920.16,36.8,0.99973,0.0,0.03264]
[1776444834464,74.99,77920.16,36.8,0.99973,0.0,0.03264]
[1776444834709,74.99,77926.45,36.8,0.99973,0.0,0.03235]
[1776444835889,74.99,77940.01,36.8,0.99974,0.0,0.03173]
[1776444836611,74.99,77940.01,36.8,0.99974,0.0,0.03173]
[1776444836748,74.99,77940.01,36.8,0.99974,0.0,0.03173]
[1776444837014,74.99,77942.14,36.8,0.99974,0.0,0.03164]
[1776444837360,74.99,77942.14,36.8,0.99974,0.0,0.03164]
[1776444837485,74.99,77968.33,36.8,0.99975,0.0,0.03048]
[1776444838491,74.99,77976.44,36.8,0.99975,0.0,0.03014]
[1776444839746,74.99,77971.85,36.8,0.99975,0.0,0.03033]
[1776444840506,74.99,77969.42,36.8,0.99975,0.0,0.03044]
[1776444841513,74.99,77966.75,36.8,0.99975,0.0,0.03055]
[1776444842520,74.99,77965.98,36.8,0.99975,0.0,0.03059]
[1776444844535,74.99,77966.55,36.8,0.99975,0.0,0.03056]
[1776444845541,74.99,77965.79,36.8,0.99975,0.0,0.03059]
[1776444846473,74.99,77965.79,36.8,0.99975,0.0,0.03059]
[1776444846777,74.99,77965.79,36.8,0.99975,0.0,0.03059]
[1776444847069,74.99,77965.79,36.8,0.99975,0.0,0.03059]
[1776444846840,74.99,77964.26,36.8,0.99975,0.0,0.03066]
[1776444847938,74.99,77956.8,36.8,0.99974,0.0,0.03099]
[1776444848688,74.99,77956.8,36.8,0.99974,0.0,0.03099]
[1776444848780,74.99,77950.64,36.8,0.99974,0.0,0.03126]
[1776444849950,74.99,77950.64,36.8,0.99974,0.0,0.03126]
[1776444849977,74.99,77945.7,36.8,0.99974,0.0,0.03148]
[1776444850578,74.99,77938.2,36.8,0.99974,0.0,0.03181]
[1776444851585,74.99,77936.3,36.8,0.99973,0.0,0.0319]
[1776444852262,74.99,77936.3,36.8,0.99973,0.0,0.0319]
[1776444852937,74.99,77936.3,36.8,0.99973,0.0,0.0319]
[1776444852967,74.99,77934.5,36.8,0.99973,0.0,0.03198]
[1776444853382,74.99,77934.5,36.8,0.99973,0.0,0.03198]
[1776444853601,74.99,77932.08,36.8,0.99973,0.0,0.03209]
[1776444854327,74.99,77932.08,36.8,0.99973,0.0,0.03209]
[1776444854609,74.99,77927.35,36.8,0.99973,0.0,0.03231]
[1776444855616,74.99,77926.2,36.8,0.99973,0.0,0.03236]
[1776444856863,74.99,77926.2,36.8,0.99973,0.0,0.03236]
[1776444856916,74.99,77926.98,36.8,0.99973,0.0,0.03232]
[1776444857700,74.99,77926.98,36.8,0.99973,0.0,0.03232]
[1776444857717,74.99,77925.58,36.8,0.99973,0.0,0.03239]
[1776444860651,74.99,77924.48,36.8,0.99973,0.0,0.03244]
[1776444861658,74.99,77924.0,36.8,0.99973,0.0,0.03246]
[1776444862665,74.99,77924.56,36.8,0.99973,0.0,0.03243]
[1776444867700,74.99,77921.12,36.8,0.99973,0.0,0.03259]
[1776444868706,74.99,77918.43,36.8,0.99973,0.0,0.03272]
[1776444869714,74.99,77914.41,36.8,0.99973,0.0,0.0329]
[1776444870721,74.99,77910.37,36.8,0.99972,0.0,0.03309]
[1776444871728,74.99,77907.95,36.8,0.99973,0.0,0.03297]
[1776444872737,74.99,77905.01,36.8,0.99972,0.0,0.03311]
[1776444873742,74.99,77902.82,36.8,0.99972,0.0,0.03321]
[1776444874749,74.99,77899.83,36.8,0.99972,0.0,0.03335]
[1776444876762,74.99,77899.45,36.8,0.99972,0.0,0.03337]
[1776444877770,74.99,77898.63,36.8,0.99972,0.0,0.03341]
[1776444878776,74.99,77896.88,36.8,0.99972,0.0,0.03349]
[1776444879784,74.99,77896.01,36.8,0.99972,0.0,0.03353]
[1776444880791,74.99,77895.63,36.8,0.99972,0.0,0.03355]
[1776444882111,74.99,77895.99,36.8,0.99972,0.0,0.03353]
[1776444883155,74.99,77893.47,36.8,0.99972,0.0,0.03365]
[1776444883813,74.99,77891.71,36.8,0.99972,0.0,0.03373]
[1776444884819,74.99,77900.08,36.8,0.99972,0.0,0.03334]
[1776444885826,74.99,77901.05,36.8,0.99972,0.0,0.03329]
[1776444887841,74.99,77898.61,36.8,0.99972,0.0,0.03341]
[1776444888848,74.99,77894.47,36.8,0.99972,0.0,0.0336]
[1776444889855,74.99,77893.09,36.8,0.99972,0.0,0.03367]
[1776444890863,74.99,77894.22,36.8,0.99972,0.0,0.03362]
[1776444893886,74.99,77892.3,36.8,0.99972,0.0,0.03371]
[1776444897911,74.99,77892.99,36.8,0.99972,0.0,0.03367]
[1776444900933,74.99,77893.44,36.8,0.99972,0.0,0.03365]
[1776444905968,74.99,77899.59,36.8,0.99972,0.0,0.03336]
[1776444906975,74.99,77895.57,36.8,0.99972,0.0,0.03355]
[1776444907982,74.99,77892.59,36.8,0.99972,0.0,0.03369]
[1776444911003,74.99,77895.14,36.8,0.99972,0.0,0.03357]
[1776444912010,74.99,77896.02,36.8,0.99972,0.0,0.03353]
[1776444913017,74.99,77894.65,36.8,0.99972,0.0,0.03359]
[1776444914024,74.99,77895.06,36.8,0.99972,0.0,0.03358]
[1776444915030,74.99,77893.85,36.8,0.99972,0.0,0.03363]
[1776444916038,74.99,77894.42,36.8,0.99972,0.0,0.03361]
[1776444917045,74.99,77894.01,36.8,0.99972,0.0,0.03363]
[1776444917462,74.99,77894.01,36.8,0.99972,0.0,0.03363]
[1776444917828,74.99,77894.01,36.8,0.99972,0.0,0.03363]
[1776444918052,74.99,77882.09,36.8,0.99971,0.0,0.03419]
[1776444919059,74.99,77880.33,36.8,0.99971,0.0,0.03428]
[1776444921160,74.99,77879.86,36.8,0.99971,0.0,0.0343]
[1776444921445,74.99,77879.86,36.8,0.99971,0.0,0.0343]
[1776444921519,74.99,77879.86,36.8,0.99971,0.0,0.0343]
[1776444922080,74.99,77879.83,36.8,0.99971,0.0,0.0343]
[1776444923087,74.99,77880.86,36.8,0.99971,0.0,0.03425]
[1776444923718,74.99,77880.86,36.8,0.99971,0.0,0.03425]
[1776444924094,74.99,77898.56,36.8,0.99972,0.0,0.03341]
[1776444924686,74.99,77898.56,36.8,0.99972,0.0,0.03341]
[1776444925101,74.99,77902.65,36.8,0.99972,0.0,0.03322]
[1776444926108,74.99,77900.58,36.8,0.99972,0.0,0.03331]
[1776444926611,74.99,77900.58,36.8,0.99972,0.0,0.03331]
[1776444927448,74.99,77900.72,36.8,0.99972,0.0,0.03331]
[1776444928122,74.99,77900.19,36.8,0.99972,0.0,0.03333]
[1776444928294,74.99,77900.19,36.8,0.99972,0.0,0.03333]
[1776444929129,74.99,77899.43,36.8,0.99972,0.0,0.03337]
[1776444929636,74.99,77899.43,36.8,0.99972,0.0,0.03337]
[1776444929651,74.99,77899.43,36.8,0.99972,0.0,0.03337]
[1776444930136,74.99,77898.59,36.8,0.99972,0.0,0.03341]
[1776444931142,74.99,77898.48,36.8,0.99972,0.0,0.03318]
[1776444933443,74.99,77898.44,36.8,0.99972,0.0,0.03318]
[1776444933452,74.99,77898.44,36.8,0.99972,0.0,0.03318]
[1776444934164,74.99,77898.48,36.8,0.99972,0.0,0.03318]
[1776444935173,74.99,77896.26,36.8,0.99972,0.0,0.03328]
[1776444935407,74.99,77896.26,36.8,0.99972,0.0,0.03328]
[1776444935655,74.99,77896.26,36.8,0.99972,0.0,0.03328]
[1776444936179,74.99,77886.5,36.8,0.99972,0.0,0.03374]
[1776444937186,74.99,77883.07,36.8,0.99972,0.0,0.03391]
[1776444937440,74.99,77883.07,36.8,0.99972,0.0,0.03391]
[1776444937446,74.99,77883.07,36.8,0.99972,0.0,0.03391]
[1776444938193,74.99,77882.47,36.8,0.99972,0.0,0.03394]
[1776444939200,74.99,77881.64,36.8,0.99972,0.0,0.03398]
[1776444939691,74.99,77881.64,36.8,0.99972,0.0,0.03398]
[1776444941024,74.99,77881.57,36.8,0.99972,0.0,0.03398]
[1776444941091,74.99,77881.57,36.8,0.99972,0.0,0.03398]
[1776444941792,74.99,77881.53,36.8,0.99972,0.0,0.03398]
[1776444941860,74.99,77881.53,36.8,0.99972,0.0,0.03398]
[1776444941906,74.99,77881.53,36.8,0.99972,0.0,0.03398]
[1776444942221,74.99,77867.88,36.8,0.99971,0.0,0.03464]
[1776444943228,74.99,77861.32,36.8,0.99971,0.0,0.03496]
[1776444943405,74.99,77861.32,36.8,0.99971,0.0,0.03496]
[1776444944234,74.99,77863.13,36.8,0.99971,0.0,0.03487]
[1776444945443,74.99,77863.13,36.8,0.99971,0.0,0.03487]
[1776444945540,74.99,77865.65,36.8,0.99971,0.0,0.03475]
[1776444946249,74.99,77866.95,36.8,0.99971,0.0,0.03469]
[1776444947255,74.99,77867.58,36.8,0.99971,0.0,0.03466]
[1776444948262,74.99,77867.2,36.8,0.99971,0.0,0.03467]
[1776444949270,74.99,77862.83,36.8,0.99971,0.0,0.03489]
[1776444950277,74.99,77859.02,36.8,0.99971,0.0,0.03508]
[1776444951283,74.99,77857.27,36.8,0.9997,0.0,0.03516]
[1776444952291,74.99,77856.18,36.8,0.9997,0.0,0.03522]
[1776444955313,74.99,77862.43,36.8,0.99971,0.0,0.03491]
[1776444956320,74.99,77864.31,36.8,0.99971,0.0,0.03482]
[1776444957326,74.99,77858.94,36.8,0.99971,0.0,0.03508]
[1776444959341,74.99,77857.53,36.8,0.99971,0.0,0.03515]
[1776444960348,74.99,77856.09,36.8,0.9997,0.0,0.03522]
[1776444962362,74.99,77854.13,36.8,0.9997,0.0,0.03532]
[1776444965383,74.99,77855.43,36.8,0.9997,0.0,0.03525]
[1776444966390,74.99,77869.53,36.8,0.99971,0.0,0.03456]
[1776444967397,74.99,77872.07,36.8,0.99971,0.0,0.03444]
[1776444969411,74.99,77866.1,36.8,0.99971,0.0,0.03473]
[1776444970418,74.99,77865.33,36.8,0.99971,0.0,0.03477]
[1776444971425,74.99,77866.2,36.8,0.99971,0.0,0.03472]
[1776444973439,74.99,77866.75,36.8,0.99971,0.0,0.0347]
[1776444974446,74.99,77867.12,36.8,0.99971,0.0,0.03468]
[1776444975453,74.99,77866.45,36.8,0.99971,0.0,0.03471]
[1776444976460,74.99,77865.92,36.8,0.99971,0.0,0.03474]
[1776444977467,74.99,77864.8,36.8,0.99971,0.0,0.03479]
[1776444979481,74.99,77865.6,36.8,0.99971,0.0,0.03475]
[1776444980487,74.99,77867.15,36.8,0.99971,0.0,0.03468]
[1776444981495,74.99,77869.45,36.8,0.99971,0.0,0.03456]
[1776444982502,74.99,77869.98,36.8,0.99971,0.0,0.03454]
[1776444987537,74.99,77869.38,36.8,0.99971,0.0,0.03457]
[1776444988712,74.99,77869.38,36.8,0.99971,0.0,0.03457]
[1776444989303,74.99,77869.38,36.8,0.99971,0.0,0.03457]
[1776444989094,74.99,77862.3,36.8,0.99971,0.0,0.03491]
[1776444989391,74.99,77862.3,36.8,0.99971,0.0,0.03491]
[1776444989474,74.99,77862.3,36.8,0.99971,0.0,0.03491]
[1776444989551,74.99,77844.83,36.8,0.9997,0.0,0.03578]
[1776444990558,74.99,77843.38,36.8,0.9997,0.0,0.03586]
[1776444992063,74.99,77851.54,36.8,0.9997,0.0,0.0352]
[1776444992655,74.99,77851.54,36.8,0.9997,0.0,0.0352]
[1776444993095,74.99,77854.97,36.8,0.99971,0.0,0.03503]
[1776444993579,74.99,77854.45,36.8,0.99971,0.0,0.03505]
[1776444994735,74.99,77854.45,36.8,0.99971,0.0,0.03505]
[1776444994836,74.99,77854.03,36.8,0.99971,0.0,0.03508]
[1776444995593,74.99,77855.2,36.8,0.99971,0.0,0.03502]
[1776444996698,74.99,77855.2,36.8,0.99971,0.0,0.03502]
[1776444996793,74.99,77858.55,36.8,0.99971,0.0,0.03485]
[1776444998036,74.99,77858.55,36.8,0.99971,0.0,0.03485]
[1776444998134,74.99,77858.91,36.8,0.99971,0.0,0.03484]
[1776444998614,74.99,77863.48,36.8,0.99971,0.0,0.03461]
[1776444999621,74.99,77864.67,36.8,0.99971,0.0,0.03455]
[1776445000628,74.99,77864.2,36.8,0.99971,0.0,0.03458]
[1776445002642,74.99,77862.31,36.8,0.99971,0.0,0.03467]
[1776445006754,74.99,77862.54,36.8,0.99971,0.0,0.03466]
[1776445009753,74.99,77862.94,36.8,0.99971,0.0,0.03464]
[1776445009940,74.99,77862.94,36.8,0.99971,0.0,0.03464]
[1776445010845,74.99,77864.02,36.8,0.99971,0.0,0.03459]
[1776445011713,74.99,77868.43,36.8,0.99971,0.0,0.03437]
[1776445013039,74.99,77865.63,36.8,0.99971,0.0,0.03451]
[1776445014046,74.99,77863.95,36.8,0.99971,0.0,0.03459]
[1776445014734,74.99,77860.61,36.8,0.99971,0.0,0.03475]
[1776445016121,74.99,77856.14,36.8,0.99971,0.0,0.03497]
[1776445016747,74.99,77854.46,36.8,0.99971,0.0,0.03505]
[1776445020599,74.99,77854.39,36.8,0.99971,0.0,0.03506]
[1776445020955,74.99,77845.25,36.8,0.9997,0.0,0.03551]
[1776445021403,74.99,77845.25,36.8,0.9997,0.0,0.03551]
[1776445021784,74.99,77850.73,36.8,0.9997,0.0,0.03524]
[1776445022791,74.99,77851.46,36.8,0.9997,0.0,0.0352]
[1776445024495,74.99,77851.72,36.8,0.9997,0.0,0.03519]
[1776445026819,74.99,77852.86,36.8,0.99971,0.0,0.03513]
[1776445027826,74.99,77848.5,36.8,0.9997,0.0,0.03535]
[1776445028833,74.99,77846.88,36.8,0.9997,0.0,0.03543]
[1776445029840,74.99,77849.18,36.8,0.9997,0.0,0.03532]
[1776445030847,74.99,77849.64,36.8,0.9997,0.0,0.03529]
[1776445031854,74.99,77848.3,36.8,0.9997,0.0,0.03536]
[1776445034874,74.99,77847.36,36.8,0.9997,0.0,0.03541]
[1776445037896,74.99,77856.94,36.8,0.99971,0.0,0.03493]
[1776445038902,74.99,77859.16,36.8,0.99971,0.0,0.03482]
[1776445039910,74.99,77870.63,36.8,0.99971,0.0,0.03426]
[1776445040917,74.99,77878.07,36.8,0.99972,0.0,0.03391]
[1776445042126,74.99,77878.07,36.8,0.99972,0.0,0.03391]
[1776445042202,74.99,77879.51,36.8,0.99972,0.0,0.03384]
[1776445043116,74.99,77884.2,36.8,0.99972,0.0,0.03361]
[1776445044065,74.99,77885.96,36.8,0.99972,0.0,0.03353]
[1776445044694,74.99,77885.96,36.8,0.99972,0.0,0.03353]
[1776445044945,74.99,77889.85,36.8,0.99972,0.0,0.03335]
[1776445045952,74.99,77888.26,36.8,0.99972,0.0,0.03342]
[1776445046959,74.99,77887.32,36.8,0.99972,0.0,0.03347]
[1776445048975,74.99,77885.57,36.8,0.99972,0.0,0.03355]
[1776445049982,74.99,77883.43,36.8,0.99972,0.0,0.03365]
[1776445050989,74.99,77876.81,36.8,0.99972,0.0,0.03397]
[1776445051996,74.99,77876.72,36.8,0.99972,0.0,0.03373]
[1776445053003,74.99,77875.61,36.8,0.99972,0.0,0.03378]
[1776445055017,74.99,77874.46,36.8,0.99972,0.0,0.03384]
[1776445056023,74.99,77877.77,36.8,0.99972,0.0,0.03368]
[1776445057031,74.99,77882.53,36.8,0.99972,0.0,0.03346]
[1776445058038,74.99,77885.93,36.8,0.99972,0.0,0.0333]
[1776445061059,74.99,77886.44,36.8,0.99972,0.0,0.03327]
[1776445063073,74.99,77881.44,36.8,0.99972,0.0,0.03351]
[1776445064080,74.99,77883.47,36.8,0.99972,0.0,0.03341]
[1776445065087,74.99,77881.74,36.8,0.99972,0.0,0.03349]
[1776445066093,74.99,77882.14,36.8,0.99972,0.0,0.03347]
[1776445067101,74.99,77881.51,36.8,0.99972,0.0,0.0335]
[1776445070122,74.99,77882.27,36.8,0.99972,0.0,0.03347]
[1776445071129,74.99,77887.15,36.8,0.99972,0.0,0.03324]
[1776445072136,74.99,77886.06,36.8,0.99972,0.0,0.03329]
[1776445073225,74.99,77883.9,36.8,0.99972,0.0,0.03339]
[1776445075157,74.99,77884.41,36.8,0.99972,0.0,0.03337]
[1776445077171,74.99,77889.47,36.8,0.99972,0.0,0.03313]
[1776445078178,74.99,77890.01,36.8,0.99972,0.0,0.0331]
[1776445079185,74.99,77888.08,36.8,0.99972,0.0,0.03319]
[1776445080192,74.99,77886.58,36.8,0.99972,0.0,0.03327]
[1776445081199,74.99,77884.9,36.8,0.99972,0.0,0.03334]
[1776445082206,74.99,77881.74,36.8,0.99972,0.0,0.03349]
[1776445083213,74.99,77882.75,36.8,0.99972,0.0,0.03345]
[1776445084220,74.99,77889.48,36.8,0.99972,0.0,0.03313]
[1776445085227,74.99,77891.26,36.8,0.99972,0.0,0.03305]
[1776445086290,74.99,77891.26,36.8,0.99972,0.0,0.03305]
[1776445086326,74.99,77902.15,36.8,0.99973,0.0,0.03254]
[1776445087242,74.99,77907.82,36.8,0.99973,0.0,0.03228]
[1776445088249,74.99,77907.87,36.8,0.99973,0.0,0.03228]
[1776445089256,74.99,77911.63,36.8,0.99973,0.0,0.03211]
[1776445090263,74.99,77915.0,36.8,0.99973,0.0,0.03195]
[1776445091270,74.99,77916.96,36.8,0.99973,0.0,0.03186]
[1776445092277,74.99,77913.4,36.8,0.99973,0.0,0.03203]
[1776445093284,74.99,77905.6,36.8,0.99973,0.0,0.03238]
[1776445094291,74.99,77902.88,36.8,0.99973,0.0,0.03251]
[1776445095298,74.99,77900.23,36.8,0.99973,0.0,0.03263]
[1776445096305,74.99,77898.71,36.8,0.99973,0.0,0.0327]
[1776445097312,74.99,77898.17,36.8,0.99973,0.0,0.03272]
[1776445098319,74.99,77897.04,36.8,0.99973,0.0,0.03278]
[1776445100333,74.99,77893.68,36.8,0.99972,0.0,0.03293]
[1776445101340,74.99,77895.35,36.8,0.99973,0.0,0.03286]
[1776445102347,74.99,77897.23,36.8,0.99973,0.0,0.03277]
[1776445103215,74.99,77897.23,36.8,0.99973,0.0,0.03277]
[1776445103354,74.99,77898.38,36.8,0.99973,0.0,0.03271]
[1776445104361,74.99,77902.63,36.8,0.99973,0.0,0.03252]
[1776445105237,74.99,77902.63,36.8,0.99973,0.0,0.03252]
[1776445105368,74.99,77904.76,36.8,0.99973,0.0,0.03242]
[1776445106376,74.99,77905.26,36.8,0.99973,0.0,0.0324]
[1776445107383,74.99,77905.65,36.8,0.99973,0.0,0.03238]
[1776445108390,74.99,77906.28,36.8,0.99973,0.0,0.03235]
[1776445109397,74.99,77907.02,36.8,0.99973,0.0,0.03232]
[1776445110404,74.99,77905.4,36.8,0.99973,0.0,0.03239]
[1776445111411,74.99,77904.01,36.8,0.99973,0.0,0.03222]
[1776445113424,74.99,77900.35,36.8,0.99973,0.0,0.03239]
[1776445114432,74.99,77899.79,36.8,0.99973,0.0,0.03242]
[1776445116446,74.99,77896.81,36.8,0.99973,0.0,0.03255]
[1776445117453,74.99,77895.89,36.8,0.99973,0.0,0.0326]
[1776445118795,74.99,77895.89,36.8,0.99973,0.0,0.0326]
[1776445119400,74.99,77895.45,36.8,0.99973,0.0,0.03262]
[1776445119467,74.99,77890.92,36.8,0.99973,0.0,0.03283]
[1776445122763,74.99,77890.25,36.8,0.99973,0.0,0.03286]
[1776445123495,74.99,77886.64,36.8,0.99972,0.0,0.03303]
[1776445124502,74.99,77884.07,36.8,0.99972,0.0,0.03315]
[1776445125509,74.99,77883.67,36.8,0.99972,0.0,0.03317]
[1776445127523,74.99,77882.82,36.8,0.99972,0.0,0.03321]
[1776445128530,74.99,77882.31,36.8,0.99972,0.0,0.03323]
[1776445130822,74.99,77882.31,36.8,0.99972,0.0,0.03323]
[1776445132558,74.99,77881.33,36.8,0.99972,0.0,0.03328]
[1776445133565,74.99,77879.95,36.8,0.99972,0.0,0.03334]
[1776445134702,74.99,77879.95,36.8,0.99972,0.0,0.03334]
[1776445134795,74.99,77879.86,36.8,0.99972,0.0,0.03335]
[1776445135579,74.99,77878.47,36.8,0.99972,0.0,0.03341]
[1776445136586,74.99,77877.96,36.8,0.99972,0.0,0.03344]
[1776445138406,74.99,77877.96,36.8,0.99972,0.0,0.03344]
[1776445138600,74.99,77877.38,36.8,0.99972,0.0,0.03346]
[1776445139805,74.99,77877.38,36.8,0.99972,0.0,0.03346]
[1776445139859,74.99,77877.38,36.8,0.99972,0.0,0.03346]
[1776445140188,74.99,77877.38,36.8,0.99972,0.0,0.03346]
[1776445140452,74.99,77877.38,36.8,0.99972,0.0,0.03346]
[1776445140264,74.99,77872.49,36.8,0.99972,0.0,0.03369]
[1776445141013,74.99,77871.76,36.8,0.99972,0.0,0.03373]
[1776445141622,74.99,77870.42,36.8,0.99972,0.0,0.03379]
[1776445142784,74.99,77870.42,36.8,0.99972,0.0,0.03379]
[1776445143432,74.99,77872.89,36.8,0.99972,0.0,0.03368]
[1776445143636,74.99,77874.68,36.8,0.99972,0.0,0.03359]
[1776445146437,74.99,77875.11,36.8,0.99972,0.0,0.03357]
[1776445146657,74.99,77875.83,36.8,0.99972,0.0,0.03354]
[1776445147740,74.99,77875.83,36.8,0.99972,0.0,0.03354]
[1776445149677,74.99,77870.66,36.8,0.99972,0.0,0.03378]
[1776445150685,74.99,77867.85,36.8,0.99972,0.0,0.03392]
[1776445151887,74.99,77867.85,36.8,0.99972,0.0,0.03392]
[1776445151911,74.99,77865.22,36.8,0.99971,0.0,0.03404]
[1776445152699,74.99,77864.84,36.8,0.99971,0.0,0.03406]
[1776445154698,74.99,77864.55,36.8,0.99971,0.0,0.03407]
[1776445154713,74.99,77864.48,36.8,0.99971,0.0,0.03408]
[1776445157813,74.99,77864.52,36.8,0.99971,0.0,0.03408]
[1776445158741,74.99,77866.53,36.8,0.99972,0.0,0.03398]
[1776445159748,74.99,77866.09,36.8,0.99971,0.0,0.034]
[1776445160755,74.99,77872.79,36.8,0.99972,0.0,0.03368]
[1776445161763,74.99,77875.25,36.8,0.99972,0.0,0.03356]
[1776445162769,74.99,77873.99,36.8,0.99972,0.0,0.03362]
[1776445163775,74.99,77874.48,36.8,0.99972,0.0,0.0336]
[1776445166444,74.99,77880.29,36.8,0.99972,0.0,0.03333]
[1776445166971,74.99,77882.56,36.8,0.99972,0.0,0.03322]
[1776445170297,74.99,77882.7,36.8,0.99972,0.0,0.03321]
[1776445170364,74.99,77895.32,36.8,0.99973,0.0,0.03262]
[1776445170827,74.99,77902.13,36.8,0.99973,0.0,0.03231]
[1776445171834,74.99,77902.93,36.8,0.99973,0.0,0.03204]
[1776445172840,74.99,77904.94,36.8,0.99973,0.0,0.03195]
[1776445173848,74.99,77905.73,36.8,0.99973,0.0,0.03192]
[1776445174880,74.99,77905.73,36.8,0.99973,0.0,0.03192]
[1776445175229,74.99,77905.73,36.8,0.99973,0.0,0.03192]
[1776445175327,74.99,77904.34,36.8,0.99973,0.0,0.03198]
[1776445175862,74.99,77902.37,36.8,0.99973,0.0,0.03207]
[1776445177876,74.99,77901.92,36.8,0.99973,0.0,0.03209]
[1776445181904,74.99,77896.27,36.8,0.99973,0.0,0.03235]
[1776445182910,74.99,77895.6,36.8,0.99973,0.0,0.03238]
[1776445187946,74.99,77895.68,36.8,0.99973,0.0,0.03237]
[1776445194995,74.99,77903.19,36.8,0.99973,0.0,0.03203]
[1776445196011,74.99,77902.36,36.8,0.99973,0.0,0.03207]
[1776445197011,74.99,77902.74,36.8,0.99973,0.0,0.03205]
[1776445200035,74.99,77901.88,36.8,0.99973,0.0,0.03209]
[1776445202048,74.99,77900.82,36.8,0.99973,0.0,0.03214]
[1776445202549,74.99,77900.82,36.8,0.99973,0.0,0.03214]
[1776445203056,74.99,77899.98,36.8,0.99973,0.0,0.03218]
[1776445204296,74.99,77903.19,36.8,0.99973,0.0,0.03203]
[1776445205070,74.99,77916.14,36.8,0.99974,0.0,0.03145]
[1776445206185,74.99,77916.14,36.8,0.99974,0.0,0.03145]
[1776445206443,74.99,77916.14,36.8,0.99974,0.0,0.03145]
[1776445206256,74.99,77917.31,36.8,0.99974,0.0,0.0314]
[1776445207084,74.99,77914.36,36.8,0.99974,0.0,0.03153]
[1776445208091,74.99,77907.07,36.8,0.99973,0.0,0.03186]
[1776445209097,74.99,77904.54,36.8,0.99973,0.0,0.03197]
[1776445210105,74.99,77899.61,36.8,0.99973,0.0,0.03219]
[1776445211112,74.99,77900.19,36.8,0.99973,0.0,0.03217]
[1776445214134,74.99,77899.39,36.8,0.99973,0.0,0.0322]
[1776445215141,74.99,77898.66,36.8,0.99973,0.0,0.03224]
[1776445216148,74.99,77892.47,36.8,0.99973,0.0,0.03252]
[1776445217155,74.99,77891.75,36.8,0.99973,0.0,0.03256]
[1776445218224,74.99,77902.94,36.8,0.99973,0.0,0.03204]
[1776445219170,74.99,77904.38,36.8,0.99973,0.0,0.03198]
[1776445220176,74.99,77903.2,36.8,0.99973,0.0,0.03203]
[1776445220941,74.99,77903.2,36.8,0.99973,0.0,0.03203]
[1776445221183,74.99,77898.95,36.8,0.99973,0.0,0.03223]
[1776445222481,74.99,77897.63,36.8,0.99973,0.0,0.03229]
[1776445222701,74.99,77897.63,36.8,0.99973,0.0,0.03229]
[1776445223197,74.99,77894.51,36.8,0.99973,0.0,0.03243]
[1776445224203,74.99,77895.63,36.8,0.99973,0.0,0.03238]
[1776445225211,74.99,77897.62,36.8,0.99973,0.0,0.03229]
[1776445226218,74.99,77896.16,36.8,0.99973,0.0,0.03235]
[1776445227357,74.99,77896.16,36.8,0.99973,0.0,0.03235]
[1776445227446,74.99,77894.45,36.8,0.99973,0.0,0.03243]
[1776445228233,74.99,77893.14,36.8,0.99973,0.0,0.03249]
[1776445228687,74.99,77893.14,36.8,0.99973,0.0,0.03249]
[1776445229240,74.99,77892.67,36.8,0.99973,0.0,0.03251]
[1776445230418,74.99,77892.67,36.8,0.99973,0.0,0.03251]
[1776445230450,74.99,77892.67,36.8,0.99973,0.0,0.03251]
[1776445230247,74.99,77884.85,36.8,0.99972,0.0,0.03288]
[1776445231255,74.99,77862.11,36.8,0.99972,0.0,0.03371]
[1776445231739,74.99,77862.11,36.8,0.99972,0.0,0.03371]
[1776445232147,74.99,77862.11,36.8,0.99972,0.0,0.03371]
[1776445232374,74.99,77862.11,36.8,0.99972,0.0,0.03371]
[1776445232441,74.99,77862.11,36.8,0.99972,0.0,0.03371]
[1776445232496,74.99,77862.11,36.8,0.99972,0.0,0.03371]
[1776445232473,74.99,77857.9,36.8,0.99972,0.0,0.03391]
[1776445232940,74.99,77857.9,36.8,0.99972,0.0,0.03391]
[1776445233115,74.99,77857.9,36.8,0.99972,0.0,0.03391]
[1776445233268,74.99,77861.71,36.8,0.99972,0.0,0.03373]
[1776445234274,74.99,77863.69,36.8,0.99972,0.0,0.03364]
[1776445235548,74.99,77864.72,36.8,0.99972,0.0,0.03359]
[1776445236289,74.99,77863.39,36.8,0.99972,0.0,0.03365]
[1776445237295,74.99,77861.06,36.8,0.99972,0.0,0.03376]
[1776445238303,74.99,77855.68,36.8,0.99971,0.0,0.03402]
[1776445239310,74.99,77855.04,36.8,0.99971,0.0,0.03405]
[1776445240317,74.99,77853.61,36.8,0.99971,0.0,0.03412]
[1776445241324,74.99,77851.2,36.8,0.99971,0.0,0.03423]
[1776445242331,74.99,77850.26,36.8,0.99971,0.0,0.03428]
[1776445243338,74.99,77849.81,36.8,0.99971,0.0,0.0343]
[1776445244345,74.99,77849.2,36.8,0.99971,0.0,0.03433]
[1776445245352,74.99,77848.09,36.8,0.99971,0.0,0.03439]
[1776445246162,74.99,77848.09,36.8,0.99971,0.0,0.03439]
[1776445246211,74.99,77848.09,36.8,0.99971,0.0,0.03439]
[1776445246475,74.99,77843.46,36.8,0.99971,0.0,0.03461]
[1776445247371,74.99,77842.89,36.8,0.99971,0.0,0.03464]
[1776445247990,74.99,77842.89,36.8,0.99971,0.0,0.03464]
[1776445248378,74.99,77836.65,36.8,0.99971,0.0,0.03495]
[1776445249385,74.99,77835.84,36.8,0.99971,0.0,0.03499]
[1776445250393,74.99,77835.01,36.8,0.99971,0.0,0.03503]
[1776445251977,74.99,77834.93,36.8,0.99971,0.0,0.03503]
[1776445252407,74.99,77850.12,36.8,0.99971,0.0,0.03429]
[1776445253414,74.99,77851.63,36.8,0.99971,0.0,0.03421]
[1776445254421,74.99,77852.55,36.8,0.99971,0.0,0.03417]
[1776445255428,74.99,77861.49,36.8,0.99972,0.0,0.03374]
[1776445256437,74.99,77864.57,36.8,0.99972,0.0,0.03359]
[1776445257443,74.99,77863.06,36.8,0.99972,0.0,0.03367]
[1776445258450,74.99,77864.91,36.8,0.99972,0.0,0.03358]
[1776445260464,74.99,77862.83,36.8,0.99972,0.0,0.03368]
[1776445261470,74.99,77863.27,36.8,0.99972,0.0,0.03366]
[1776445262478,74.99,77865.26,36.8,0.99972,0.0,0.03356]
[1776445263485,74.99,77853.39,36.8,0.99971,0.0,0.03413]
[1776445264491,74.99,77850.25,36.8,0.99971,0.0,0.03428]
[1776445265499,74.99,77848.09,36.8,0.99971,0.0,0.03439]
[1776445266506,74.99,77843.31,36.8,0.99971,0.0,0.03462]
[1776445267513,74.99,77842.71,36.8,0.99971,0.0,0.03465]
[1776445268520,74.99,77841.35,36.8,0.99971,0.0,0.03471]
[1776445269527,74.99,77840.19,36.8,0.99971,0.0,0.03477]
[1776445270534,74.99,77836.87,36.8,0.99971,0.0,0.03493]
[1776445271541,74.99,77841.47,36.8,0.99971,0.0,0.03471]
[1776445272548,74.99,77843.27,36.8,0.99971,0.0,0.03462]
[1776445275569,74.99,77841.7,36.8,0.99971,0.0,0.0347]
[1776445276575,74.99,77842.64,36.8,0.99971,0.0,0.03465]
[1776445277583,74.99,77842.21,36.8,0.99971,0.0,0.03467]
[1776445278361,74.99,77842.21,36.8,0.99971,0.0,0.03467]
[1776445278589,74.99,77839.55,36.8,0.99971,0.0,0.0348]
[1776445278698,74.99,77839.55,36.8,0.99971,0.0,0.0348]
[1776445279596,74.99,77839.1,36.8,0.99971,0.0,0.03482]
[1776445284394,74.99,77839.25,36.8,0.99971,0.0,0.03482]
[1776445284434,74.99,77840.18,36.8,0.99971,0.0,0.03477]
[1776445285639,74.99,77841.54,36.8,0.99971,0.0,0.03471]
[1776445288660,74.99,77850.75,36.8,0.99971,0.0,0.03426]
[1776445289667,74.99,77856.36,36.8,0.99971,0.0,0.03399]
[1776445292540,74.99,77855.91,36.8,0.99972,0.0,0.03377]
[1776445292688,74.99,77856.73,36.8,0.99972,0.0,0.03373]
[1776445294702,74.99,77857.44,36.8,0.99972,0.0,0.03369]
[1776445295709,74.99,77856.62,36.8,0.99972,0.0,0.03373]
[1776445298374,74.99,77856.49,36.8,0.99972,0.0,0.03374]
[1776445298400,74.99,77854.74,36.8,0.99972,0.0,0.03382]
[1776445298731,74.99,77855.17,36.8,0.99972,0.0,0.0338]
[1776445299738,74.99,77854.71,36.8,0.99972,0.0,0.03382]
[1776445304786,74.99,77854.77,36.8,0.99972,0.0,0.03382]
[1776445304864,74.99,77854.77,36.8,0.99972,0.0,0.03382]
[1776445304951,74.99,77855.57,36.8,0.99972,0.0,0.03378]
[1776445305780,74.99,77863.7,36.8,0.99972,0.0,0.0334]
[1776445307794,74.99,77862.87,36.8,0.99972,0.0,0.03344]
[1776445311117,74.99,77863.16,36.8,0.99972,0.0,0.03342]
[1776445311147,74.99,77863.16,36.8,0.99972,0.0,0.03342]
[1776445311168,74.99,77864.75,36.8,0.99972,0.0,0.03335]
[1776445312445,74.99,77864.75,36.8,0.99972,0.0,0.03335]
[1776445312569,74.99,77864.75,36.8,0.99972,0.0,0.03335]
[1776445312530,74.99,77865.3,36.8,0.99972,0.0,0.03332]
[1776445314842,74.99,77869.68,36.8,0.99972,0.0,0.03311]
[1776445315849,74.99,77869.13,36.8,0.99972,0.0,0.03314]
[1776445316857,74.99,77867.17,36.8,0.99972,0.0,0.03323]
[1776445317864,74.99,77865.68,36.8,0.99972,0.0,0.0333]
[1776445318870,74.99,77866.37,36.8,0.99972,0.0,0.03327]
[1776445320885,74.99,77880.99,36.8,0.99973,0.0,0.03259]
[1776445321891,74.99,77884.57,36.8,0.99973,0.0,0.03242]
[1776445322899,74.99,77883.4,36.8,0.99973,0.0,0.03248]
[1776445323906,74.99,77873.55,36.8,0.99972,0.0,0.03293]
[1776445324913,74.99,77866.35,36.8,0.99972,0.0,0.03327]
[1776445325920,74.99,77859.65,36.8,0.99972,0.0,0.03359]
[1776445326927,74.99,77857.03,36.8,0.99972,0.0,0.03371]
[1776445327933,74.99,77853.78,36.8,0.99972,0.0,0.03387]
[1776445328941,74.99,77852.85,36.8,0.99972,0.0,0.03391]
[1776445333980,74.99,77853.35,36.8,0.99972,0.0,0.03389]
[1776445334987,74.99,77854.39,36.8,0.99972,0.0,0.03384]
[1776445335994,74.99,77857.89,36.8,0.99972,0.0,0.03367]
[1776445337001,74.99,77854.59,36.8,0.99972,0.0,0.03383]
[1776445338007,74.99,77854.01,36.8,0.99972,0.0,0.03386]
[1776445340022,74.99,77853.53,36.8,0.99972,0.0,0.03388]
[1776445344050,74.99,77853.89,36.8,0.99972,0.0,0.03386]
[1776445347071,74.99,77853.19,36.8,0.99972,0.0,0.0339]
[1776445351102,74.99,77850.8,36.8,0.99972,0.0,0.03377]
[1776445352106,74.99,77842.84,36.8,0.99971,0.0,0.03415]
[1776445353114,74.99,77838.03,36.8,0.99971,0.0,0.03439]
[1776445354121,74.99,77842.8,36.8,0.99971,0.0,0.03416]
[1776445355128,74.99,77840.94,36.8,0.99971,0.0,0.03425]
[1776445356135,74.99,77839.48,36.8,0.99971,0.0,0.03432]
[1776445357141,74.99,77839.05,36.8,0.99971,0.0,0.03434]
[1776445358150,74.99,77839.85,36.8,0.99971,0.0,0.0343]
[1776445363188,74.99,77845.37,36.8,0.99971,0.0,0.03403]
[1776445364195,74.99,77854.82,36.8,0.99972,0.0,0.03358]
[1776445365524,74.99,77858.7,36.8,0.99972,0.0,0.03339]
[1776445366308,74.99,77872.98,36.8,0.99973,0.0,0.03273]
[1776445366949,74.99,77872.98,36.8,0.99973,0.0,0.03273]
[1776445367215,74.99,77882.63,36.8,0.99973,0.0,0.03228]
[1776445368435,74.99,77882.63,36.8,0.99973,0.0,0.03228]
[1776445368537,74.99,77885.01,36.8,0.99973,0.0,0.03217]
[1776445369230,74.99,77884.54,36.8,0.99973,0.0,0.03219]
[1776445370366,74.99,77884.08,36.8,0.99973,0.0,0.03221]
[1776445371436,74.99,77883.12,36.8,0.99973,0.0,0.03226]
[1776445372631,74.99,77883.67,36.8,0.99973,0.0,0.03223]
[1776445373258,74.99,77885.27,36.8,0.99973,0.0,0.03216]
[1776445374265,74.99,77888.41,36.8,0.99973,0.0,0.03202]
[1776445375272,74.99,77889.36,36.8,0.99973,0.0,0.03197]
[1776445376279,74.99,77888.75,36.8,0.99973,0.0,0.032]
[1776445377286,74.99,77889.29,36.8,0.99973,0.0,0.03198]
[1776445378293,74.99,77889.65,36.8,0.99973,0.0,0.03196]
[1776445379684,74.99,77891.42,36.8,0.99973,0.0,0.03188]
[1776445379774,74.99,77891.42,36.8,0.99973,0.0,0.03188]
[1776445380315,74.99,77901.33,36.8,0.99974,0.0,0.03143]
[1776445381714,74.99,77913.89,36.8,0.99974,0.0,0.03087]
[1776445382325,74.99,77917.62,36.8,0.99974,0.0,0.03071]
[1776445383332,74.99,77919.97,36.8,0.99974,0.0,0.03061]
[1776445384339,74.99,77920.42,36.8,0.99975,0.0,0.03059]
[1776445385346,74.99,77923.77,36.8,0.99975,0.0,0.03044]
[1776445386353,74.99,77924.38,36.8,0.99975,0.0,0.03042]
[1776445387360,74.99,77925.31,36.8,0.99975,0.0,0.03038]
[1776445388367,74.99,77922.76,36.8,0.99975,0.0,0.03049]
[1776445389374,74.99,77923.59,36.8,0.99975,0.0,0.03045]
[1776445390567,74.99,77923.59,36.8,0.99975,0.0,0.03045]
[1776445390694,74.99,77923.59,36.8,0.99975,0.0,0.03045]
[1776445391015,74.99,77923.65,36.8,0.99975,0.0,0.03045]
[1776445391388,74.99,77934.56,36.8,0.99975,0.0,0.02998]
[1776445392395,74.99,77937.2,36.8,0.99975,0.0,0.02986]
[1776445393340,74.99,77937.2,36.8,0.99975,0.0,0.02986]
[1776445393402,74.99,77945.23,36.8,0.99975,0.0,0.02952]
[1776445394458,74.99,77945.23,36.8,0.99975,0.0,0.02952]
[1776445394475,74.99,77953.3,36.8,0.99976,0.0,0.02918]
[1776445395415,74.99,77957.12,36.8,0.99976,0.0,0.02902]
[1776445396423,74.99,77958.07,36.8,0.99976,0.0,0.02899]
[1776445397432,74.99,77949.8,36.8,0.99976,0.0,0.02933]
[1776445398439,74.99,77940.2,36.8,0.99975,0.0,0.02974]
[1776445399445,74.99,77931.76,36.8,0.99975,0.0,0.0301]
[1776445400453,74.99,77926.85,36.8,0.99975,0.0,0.03031]
[1776445401460,74.99,77933.15,36.8,0.99975,0.0,0.03004]
[1776445402467,74.99,77935.14,36.8,0.99975,0.0,0.02995]
[1776445404480,74.99,77937.08,36.8,0.99975,0.0,0.02987]
[1776445405488,74.99,77936.69,36.8,0.99975,0.0,0.02989]
[1776445408509,74.99,77934.02,36.8,0.99975,0.0,0.03]
[1776445409516,74.99,77934.58,36.8,0.99975,0.0,0.02998]
[1776445410523,74.99,77933.49,36.8,0.99975,0.0,0.03002]
[1776445411530,74.99,77933.3,36.8,0.99975,0.0,0.02981]
[1776445412537,74.99,77932.41,36.8,0.99975,0.0,0.02985]
[1776445413544,74.99,77931.76,36.8,0.99975,0.0,0.02988]
[1776445417572,74.99,77932.25,36.8,0.99975,0.0,0.02986]
[1776445418579,74.99,77932.85,36.8,0.99975,0.0,0.02983]
[1776445423614,74.99,77932.98,36.8,0.99975,0.0,0.02983]
[1776445425628,74.99,77931.52,36.8,0.99975,0.0,0.02989]
[1776445425956,74.99,77931.52,36.8,0.99975,0.0,0.02989]
[1776445426413,74.99,77931.52,36.8,0.99975,0.0,0.02989]
[1776445426635,74.99,77916.4,36.8,0.99975,0.0,0.03054]
[1776445427188,74.99,77916.4,36.8,0.99975,0.0,0.03054]
[1776445427342,74.99,77916.4,36.8,0.99975,0.0,0.03054]
[1776445427642,74.99,77912.79,36.8,0.99974,0.0,0.0307]
[1776445428649,74.99,77908.25,36.8,0.99974,0.0,0.0309]
[1776445429656,74.99,77906.67,36.8,0.99974,0.0,0.03097]
[1776445431670,74.99,77907.15,36.8,0.99974,0.0,0.03095]
[1776445432677,74.99,77906.74,36.8,0.99974,0.0,0.03097]
[1776445434691,74.99,77907.08,36.8,0.99974,0.0,0.03095]
[1776445435698,74.99,77912.21,36.8,0.99974,0.0,0.03073]
[1776445436705,74.99,77917.85,36.8,0.99975,0.0,0.03048]
[1776445437712,74.99,77921.84,36.8,0.99975,0.0,0.03031]
[1776445438719,74.99,77929.01,36.8,0.99975,0.0,0.03]
[1776445439726,74.99,77930.44,36.8,0.99975,0.0,0.02994]
[1776445440733,74.99,77931.92,36.8,0.99975,0.0,0.02987]
[1776445441741,74.99,77930.3,36.8,0.99975,0.0,0.02994]
[1776445442746,74.99,77928.87,36.8,0.99975,0.0,0.03]
[1776445443754,74.99,77927.35,36.8,0.99975,0.0,0.03007]
[1776445444761,74.99,77925.72,36.8,0.99975,0.0,0.03014]
[1776445445768,74.99,77923.3,36.8,0.99975,0.0,0.03024]
[1776445446775,74.99,77928.14,36.8,0.99975,0.0,0.03003]
[1776445448789,74.99,77927.81,36.8,0.99975,0.0,0.03005]
[1776445449796,74.99,77919.98,36.8,0.99975,0.0,0.03039]
[1776445450807,74.99,77915.51,36.8,0.99975,0.0,0.03058]
[1776445451813,74.99,77912.48,36.8,0.99974,0.0,0.03071]
[1776445452820,74.99,77912.06,36.8,0.99974,0.0,0.03073]
[1776445453827,74.99,77910.8,36.8,0.99974,0.0,0.03079]
[1776445456848,74.99,77915.21,36.8,0.99974,0.0,0.03059]
[1776445457855,74.99,77923.66,36.8,0.99975,0.0,0.03023]
[1776445458862,74.99,77924.34,36.8,0.99975,0.0,0.0302]
[1776445460876,74.99,77925.11,36.8,0.99975,0.0,0.03017]
[1776445461883,74.99,77922.78,36.8,0.99975,0.0,0.03027]
[1776445462890,74.99,77922.14,36.8,0.99975,0.0,0.03029]
[1776445463896,74.99,77914.7,36.8,0.99974,0.0,0.03062]
[1776445467925,74.99,77916.31,36.8,0.99975,0.0,0.03055]
[1776445472959,74.99,77917.09,36.8,0.99975,0.0,0.03029]
[1776445474974,74.99,77925.46,36.8,0.99975,0.0,0.02993]
[1776445475981,74.99,77931.83,36.8,0.99975,0.0,0.02966]
[1776445476988,74.99,77933.2,36.8,0.99975,0.0,0.0296]
[1776445477995,74.99,77933.47,36.8,0.99975,0.0,0.02959]
[1776445478903,74.99,77933.47,36.8,0.99975,0.0,0.02959]
[1776445479002,74.99,77934.72,36.8,0.99975,0.0,0.02954]
[1776445480011,74.99,77937.72,36.8,0.99976,0.0,0.02941]
[1776445481157,74.99,77937.21,36.8,0.99976,0.0,0.02943]
[1776445481950,74.99,77937.21,36.8,0.99976,0.0,0.02943]
[1776445482024,74.99,77936.51,36.8,0.99975,0.0,0.02946]
[1776445484268,74.99,77937.73,36.8,0.99976,0.0,0.02941]
[1776445485133,74.99,77937.73,36.8,0.99976,0.0,0.02941]
[1776445486052,74.99,77935.5,36.8,0.99975,0.0,0.0295]
[1776445487167,74.99,77930.98,36.8,0.99975,0.0,0.0297]
[1776445488493,74.99,77930.98,36.8,0.99975,0.0,0.0297]
[1776445488582,74.99,77930.11,36.8,0.99975,0.0,0.02973]
[1776445489073,74.99,77920.58,36.8,0.99975,0.0,0.03014]
[1776445490446,74.99,77920.58,36.8,0.99975,0.0,0.03014]
[1776445490560,74.99,77920.58,36.8,0.99975,0.0,0.03014]
[1776445490661,74.99,77919.67,36.8,0.99975,0.0,0.03018]
[1776445494108,74.99,77919.3,36.8,0.99975,0.0,0.0302]
[1776445496302,74.99,77919.3,36.8,0.99975,0.0,0.0302]
[1776445497129,74.99,77915.52,36.8,0.99975,0.0,0.03036]
[1776445498136,74.99,77914.71,36.8,0.99975,0.0,0.0304]
[1776445501157,74.99,77907.9,36.8,0.99974,0.0,0.03069]
[1776445502164,74.99,77906.08,36.8,0.99974,0.0,0.03077]
[1776445503585,74.99,77906.08,36.8,0.99974,0.0,0.03077]
[1776445504180,74.99,77899.68,36.8,0.99974,0.0,0.03105]
[1776445505187,74.99,77896.36,36.8,0.99974,0.0,0.0312]
[1776445507201,74.99,77902.37,36.8,0.99974,0.0,0.03094]
[1776445508208,74.99,77896.84,36.8,0.99974,0.0,0.03118]
[1776445509215,74.99,77895.49,36.8,0.99974,0.0,0.03124]
[1776445510222,74.99,77896.02,36.8,0.99974,0.0,0.03122]
[1776445511229,74.99,77898.57,36.8,0.99974,0.0,0.0311]
[1776445513243,74.99,77898.98,36.8,0.99974,0.0,0.03109]
[1776445518278,74.99,77895.68,36.8,0.99974,0.0,0.03123]
[1776445519285,74.99,77894.95,36.8,0.99974,0.0,0.03127]
[1776445524320,74.99,77895.0,36.8,0.99974,0.0,0.03126]
[1776445529355,74.99,77894.59,36.8,0.99974,0.0,0.03128]
[1776445531317,74.99,77894.83,36.8,0.99974,0.0,0.03127]
[1776445531369,74.99,77877.29,36.8,0.99973,0.0,0.03183]
[1776445532697,74.99,77877.29,36.8,0.99973,0.0,0.03183]
[1776445532797,74.99,77870.95,36.8,0.99973,0.0,0.03212]
[1776445532941,74.99,77870.95,36.8,0.99973,0.0,0.03212]
[1776445533383,74.99,77870.4,36.8,0.99973,0.0,0.03215]
[1776445534390,74.99,77869.11,36.8,0.99973,0.0,0.03221]
[1776445535409,74.99,77869.83,36.8,0.99973,0.0,0.03217]
[1776445536416,74.99,77868.56,36.8,0.99973,0.0,0.03223]
[1776445538430,74.99,77862.63,36.8,0.99973,0.0,0.0325]
[1776445539436,74.99,77861.0,36.8,0.99973,0.0,0.03258]
[1776445544474,74.99,77861.29,36.8,0.99973,0.0,0.03257]
[1776445549509,74.99,77861.67,36.8,0.99973,0.0,0.03255]
[1776445553537,74.99,77864.32,36.8,0.99973,0.0,0.03243]
[1776445555723,74.99,77871.19,36.8,0.99973,0.0,0.03211]
[1776445556558,74.99,77870.87,36.8,0.99973,0.0,0.03212]
[1776445557565,74.99,77875.51,36.8,0.99973,0.0,0.03191]
[1776445558572,74.99,77874.01,36.8,0.99973,0.0,0.03198]
[1776445559578,74.99,77873.06,36.8,0.99973,0.0,0.03202]
[1776445560223,74.99,77873.06,36.8,0.99973,0.0,0.03202]
[1776445560586,74.99,77883.08,36.8,0.99974,0.0,0.03157]
[1776445561593,74.99,77879.01,36.8,0.99973,0.0,0.03175]
[1776445562600,74.99,77878.72,36.8,0.99973,0.0,0.03177]
[1776445563607,74.99,77879.11,36.8,0.99973,0.0,0.03175]
[1776445564614,74.99,77876.43,36.8,0.99973,0.0,0.03187]
[1776445565119,74.99,77876.43,36.8,0.99973,0.0,0.03187]
[1776445565622,74.99,77870.04,36.8,0.99973,0.0,0.03216]
[1776445566629,74.99,77868.43,36.8,0.99973,0.0,0.03224]
[1776445568643,74.99,77867.56,36.8,0.99973,0.0,0.03228]
[1776445570657,74.99,77867.19,36.8,0.99973,0.0,0.03229]
[1776445575692,74.99,77864.97,36.8,0.99973,0.0,0.0324]
[1776445576699,74.99,77863.61,36.8,0.99973,0.0,0.03246]
[1776445577707,74.99,77857.94,36.8,0.99973,0.0,0.03272]
[1776445578714,74.99,77856.8,36.8,0.99972,0.0,0.03277]
[1776445582742,74.99,77854.8,36.8,0.99972,0.0,0.03287]
[1776445583749,74.99,77856.89,36.8,0.99972,0.0,0.03277]
[1776445586770,74.99,77857.5,36.8,0.99973,0.0,0.03274]
[1776445588783,74.99,77864.87,36.8,0.99973,0.0,0.0324]
[1776445589791,74.99,77861.01,36.8,0.99973,0.0,0.03258]
[1776445590798,74.99,77860.54,36.8,0.99973,0.0,0.0326]
[1776445591010,74.99,77860.54,36.8,0.99973,0.0,0.0326]
[1776445591805,74.99,77860.25,36.8,0.99973,0.0,0.03238]
[1776445592461,74.99,77860.25,36.8,0.99973,0.0,0.03238]
[1776445593818,74.99,77860.47,36.8,0.99973,0.0,0.03237]
[1776445594826,74.99,77859.38,36.8,0.99973,0.0,0.03242]
[1776445596840,74.99,77860.52,36.8,0.99973,0.0,0.03237]
[1776445597630,74.99,77860.52,36.8,0.99973,0.0,0.03237]
[1776445597847,74.99,77861.61,36.8,0.99973,0.0,0.03232]
[1776445599861,74.99,77865.14,36.8,0.99973,0.0,0.03216]
[1776445600450,74.99,77865.14,36.8,0.99973,0.0,0.03216]
[1776445600868,74.99,77865.97,36.8,0.99973,0.0,0.03212]
[1776445601875,74.99,77865.02,36.8,0.99973,0.0,0.03216]
[1776445602882,74.99,77865.57,36.8,0.99973,0.0,0.03214]
[1776445604897,74.99,77864.43,36.8,0.99973,0.0,0.03219]
[1776445605903,74.99,77864.86,36.8,0.99973,0.0,0.03217]
[1776445607917,74.99,77863.79,36.8,0.99973,0.0,0.03222]
[1776445608924,74.99,77858.79,36.8,0.99973,0.0,0.03245]
[1776445610989,74.99,77858.66,36.8,0.99973,0.0,0.03245]
[1776445610940,74.99,77853.49,36.8,0.99973,0.0,0.03269]
[1776445611886,74.99,77853.49,36.8,0.99973,0.0,0.03269]
[1776445611946,74.99,77822.46,36.8,0.99971,0.0,0.03417]
[1776445612539,74.99,77822.46,36.8,0.99971,0.0,0.03417]
[1776445612949,74.99,77822.46,36.8,0.99971,0.0,0.03417]
[1776445612953,74.99,77810.43,36.8,0.99971,0.0,0.03475]
[1776445613960,74.99,77811.05,36.8,0.99971,0.0,0.03472]
[1776445614397,74.99,77811.05,36.8,0.99971,0.0,0.03472]
[1776445614967,74.99,77809.95,36.8,0.99971,0.0,0.03478]
[1776445615029,74.99,77809.95,36.8,0.99971,0.0,0.03478]
[1776445615974,74.99,77809.96,36.8,0.99971,0.0,0.03478]
[1776445616435,74.99,77809.96,36.8,0.99971,0.0,0.03478]
[1776445617211,74.99,77809.96,36.8,0.99971,0.0,0.03478]
[1776445617292,74.99,77809.19,36.8,0.99971,0.0,0.03482]
[1776445618294,74.99,77809.19,36.8,0.99971,0.0,0.03482]
[1776445618395,74.99,77809.62,36.8,0.99971,0.0,0.03479]
[1776445623586,74.99,77809.72,36.8,0.99971,0.0,0.03479]
[1776445623641,74.99,77811.17,36.8,0.99971,0.0,0.03472]
[1776445624203,74.99,77812.37,36.8,0.99971,0.0,0.03466]
[1776445625038,74.99,77812.73,36.8,0.99971,0.0,0.03464]
[1776445626045,74.99,77813.55,36.8,0.99971,0.0,0.0346]
[1776445627052,74.99,77813.14,36.8,0.99971,0.0,0.03462]
[1776445628059,74.99,77807.69,36.8,0.99971,0.0,0.03489]
[1776445629065,74.99,77806.49,36.8,0.9997,0.0,0.03495]
[1776445631080,74.99,77804.8,36.8,0.9997,0.0,0.03503]
[1776445632087,74.99,77806.18,36.8,0.9997,0.0,0.03496]
[1776445633094,74.99,77805.14,36.8,0.9997,0.0,0.03502]
[1776445634955,74.99,77805.14,36.8,0.9997,0.0,0.03502]
[1776445635121,74.99,77803.52,36.8,0.9997,0.0,0.0351]
[1776445636127,74.99,77804.29,36.8,0.9997,0.0,0.03506]
[1776445637135,74.99,77808.09,36.8,0.99971,0.0,0.03487]
[1776445638142,74.99,77811.04,36.8,0.99971,0.0,0.03472]
[1776445639149,74.99,77809.68,36.8,0.99971,0.0,0.03479]
[1776445640156,74.99,77808.38,36.8,0.99971,0.0,0.03486]
[1776445643177,74.99,77805.19,36.8,0.9997,0.0,0.03501]
[1776445645190,74.99,77803.82,36.8,0.9997,0.0,0.03508]
[1776445647205,74.99,77803.42,36.8,0.9997,0.0,0.0351]
[1776445650228,74.99,77802.78,36.8,0.9997,0.0,0.03513]
[1776445651235,74.99,77802.23,36.8,0.9997,0.0,0.03491]
[1776445652242,74.99,77801.51,36.8,0.9997,0.0,0.03495]
[1776445654256,74.99,77803.85,36.8,0.99971,0.0,0.03483]
[1776445655263,74.99,77802.13,36.8,0.9997,0.0,0.03492]
[1776445656270,74.99,77801.57,36.8,0.9997,0.0,0.03494]
[1776445657447,74.99,77801.57,36.8,0.9997,0.0,0.03494]
[1776445657534,74.99,77804.08,36.8,0.99971,0.0,0.03482]
[1776445658284,74.99,77817.92,36.8,0.99971,0.0,0.03414]
[1776445659646,74.99,77822.12,36.8,0.99971,0.0,0.03394]
[1776445660298,74.99,77819.14,36.8,0.99971,0.0,0.03408]
[1776445661700,74.99,77808.47,36.8,0.99971,0.0,0.0346]
[1776445662334,74.99,77808.47,36.8,0.99971,0.0,0.0346]
[1776445662380,74.99,77805.35,36.8,0.99971,0.0,0.03476]
[1776445663525,74.99,77805.35,36.8,0.99971,0.0,0.03476]
[1776445664326,74.99,77809.23,36.8,0.99971,0.0,0.03457]
[1776445665698,74.99,77809.23,36.8,0.99971,0.0,0.03457]
[1776445665778,74.99,77810.16,36.8,0.99971,0.0,0.03452]
[1776445666341,74.99,77809.58,36.8,0.99971,0.0,0.03455]
[1776445668355,74.99,77808.02,36.8,0.99971,0.0,0.03463]
[1776445669702,74.99,77808.02,36.8,0.99971,0.0,0.03463]
[1776445669792,74.99,77808.06,36.8,0.99971,0.0,0.03462]
[1776445670369,74.99,77806.96,36.8,0.99971,0.0,0.03468]
[1776445671376,74.99,77802.56,36.8,0.99971,0.0,0.03489]
[1776445672440,74.99,77801.8,36.8,0.9997,0.0,0.03493]
[1776445673390,74.99,77798.03,36.8,0.9997,0.0,0.03512]
[1776445675841,74.99,77793.26,36.8,0.9997,0.0,0.03536]
[1776445677417,74.99,77792.81,36.8,0.9997,0.0,0.03538]
[1776445678424,74.99,77791.71,36.8,0.9997,0.0,0.03543]
[1776445679432,74.99,77790.07,36.8,0.9997,0.0,0.03552]
[1776445680826,74.99,77790.07,36.8,0.9997,0.0,0.03552]
[1776445680924,74.99,77789.26,36.8,0.9997,0.0,0.03556]
[1776445681446,74.99,77778.24,36.8,0.99969,0.0,0.03612]
[1776445682453,74.99,77772.95,36.8,0.99969,0.0,0.03639]
[1776445684820,74.99,77772.71,36.8,0.99969,0.0,0.0364]
[1776445685473,74.99,77773.48,36.8,0.99969,0.0,0.03636]
[1776445687492,74.99,77786.19,36.8,0.9997,0.0,0.03571]
[1776445688499,74.99,77786.73,36.8,0.9997,0.0,0.03569]
[1776445689506,74.99,77782.0,36.8,0.9997,0.0,0.03592]
[1776445690512,74.99,77781.1,36.8,0.9997,0.0,0.03597]
[1776445691520,74.99,77778.28,36.8,0.99969,0.0,0.03611]
[1776445692278,74.99,77778.28,36.8,0.99969,0.0,0.03611]
[1776445692626,74.99,77778.28,36.8,0.99969,0.0,0.03611]
[1776445692695,74.99,77772.1,36.8,0.99969,0.0,0.03643]
[1776445693362,74.99,77772.1,36.8,0.99969,0.0,0.03643]
[1776445693874,74.99,77772.1,36.8,0.99969,0.0,0.03643]
[1776445693963,74.99,77762.21,36.8,0.99969,0.0,0.03694]
[1776445694541,74.99,77763.43,36.8,0.99969,0.0,0.03688]
[1776445695764,74.99,77763.43,36.8,0.99969,0.0,0.03688]
[1776445695865,74.99,77762.59,36.8,0.99969,0.0,0.03692]
[1776445696171,74.99,77762.59,36.8,0.99969,0.0,0.03692]
[1776445696555,74.99,77757.18,36.8,0.99968,0.0,0.03721]
[1776445698569,74.99,77756.47,36.8,0.99968,0.0,0.03724]
[1776445700342,74.99,77756.43,36.8,0.99968,0.0,0.03725]
[1776445700589,74.99,77753.65,36.8,0.99968,0.0,0.03739]
[1776445701596,74.99,77745.39,36.8,0.99968,0.0,0.03783]
[1776445702604,74.99,77745.39,36.8,0.99968,0.0,0.03783]
[1776445703610,74.99,77742.71,36.8,0.99968,0.0,0.03797]
[1776445705079,74.99,77742.71,36.8,0.99968,0.0,0.03797]
[1776445704617,74.99,77750.76,36.8,0.99968,0.0,0.03754]
[1776445705979,74.99,77750.76,36.8,0.99968,0.0,0.03754]
[1776445705999,74.99,77753.05,36.8,0.99968,0.0,0.03742]
[1776445706631,74.99,77746.43,36.8,0.99968,0.0,0.03777]
[1776445707638,74.99,77745.35,36.8,0.99968,0.0,0.03783]
[1776445708645,74.99,77744.73,36.8,0.99968,0.0,0.03786]
[1776445711444,74.99,77744.47,36.8,0.99968,0.0,0.03788]
[1776445711666,74.99,77743.88,36.8,0.99968,0.0,0.03764]
[1776445715694,74.99,77741.92,36.8,0.99968,0.0,0.03775]
[1776445716701,74.99,77739.94,36.8,0.99968,0.0,0.03785]
[1776445718715,74.99,77748.26,36.8,0.99968,0.0,0.03741]
[1776445719722,74.99,77747.5,36.8,0.99968,0.0,0.03745]
[1776445720729,74.99,77738.35,36.8,0.99968,0.0,0.03794]
[1776445722743,74.99,77737.33,36.8,0.99968,0.0,0.03799]
[1776445725764,74.99,77738.19,36.8,0.99968,0.0,0.03795]
[1776445727778,74.99,77737.25,36.8,0.99968,0.0,0.038]
[1776445729469,74.99,77737.34,36.8,0.99968,0.0,0.03799]
[1776445729803,74.99,77719.07,36.8,0.99967,0.0,0.03898]
[1776445730521,74.99,77719.07,36.8,0.99967,0.0,0.03898]
[1776445730801,74.99,77712.82,36.8,0.99966,0.0,0.03933]
[1776445731609,74.99,77712.82,36.8,0.99966,0.0,0.03933]
[1776445731873,74.99,77712.82,36.8,0.99966,0.0,0.03933]
[1776445731923,74.99,77712.82,36.8,0.99966,0.0,0.03933]
[1776445732145,74.99,77712.82,36.8,0.99966,0.0,0.03933]
[1776445732198,74.99,77712.82,36.8,0.99966,0.0,0.03933]
[1776445732007,74.99,77695.59,36.8,0.99966,0.0,0.04029]
[1776445732823,74.99,77640.18,36.8,0.99962,0.0,0.04353]
[1776445734229,74.99,77640.18,36.8,0.99962,0.0,0.04353]
[1776445733823,74.99,77592.87,36.8,0.9996,0.0,0.04649]
[1776445734995,74.99,77592.87,36.8,0.9996,0.0,0.04649]
[1776445735077,74.99,77610.27,36.8,0.99961,0.0,0.04538]
[1776445735916,74.99,77610.27,36.8,0.99961,0.0,0.04538]
[1776445735977,74.99,77625.1,36.8,0.99962,0.0,0.04445]
[1776445736802,74.99,77625.1,36.8,0.99962,0.0,0.04445]
[1776445736857,74.99,77621.09,36.8,0.99961,0.0,0.0447]
[1776445737385,74.99,77621.09,36.8,0.99961,0.0,0.0447]
[1776445738146,74.99,77621.09,36.8,0.99961,0.0,0.0447]
[1776445737890,74.99,77614.04,36.8,0.99961,0.0,0.04514]
[1776445738820,74.99,77614.04,36.8,0.99961,0.0,0.04514]
[1776445738883,74.99,77604.5,36.8,0.9996,0.0,0.04574]
[1776445739189,74.99,77604.5,36.8,0.9996,0.0,0.04574]
[1776445739750,74.99,77604.5,36.8,0.9996,0.0,0.04574]
[1776445739885,74.99,77615.29,36.8,0.99961,0.0,0.04506]
[1776445740733,74.99,77615.29,36.8,0.99961,0.0,0.04506]
[1776445740893,74.99,77634.32,36.8,0.99962,0.0,0.04389]
[1776445741901,74.99,77644.38,36.8,0.99963,0.0,0.04328]
[1776445742927,74.99,77635.46,36.8,0.99962,0.0,0.04382]
[1776445743923,74.99,77632.89,36.8,0.99962,0.0,0.04398]
[1776445744316,74.99,77632.89,36.8,0.99962,0.0,0.04398]
[1776445744930,74.99,77625.0,36.8,0.99962,0.0,0.04446]
[1776445745305,74.99,77625.0,36.8,0.99962,0.0,0.04446]
[1776445745691,74.99,77625.0,36.8,0.99962,0.0,0.04446]
[1776445745694,74.99,77625.0,36.8,0.99962,0.0,0.04446]
[1776445745937,74.99,77620.06,36.8,0.99961,0.0,0.04477]
[1776445746286,74.99,77620.06,36.8,0.99961,0.0,0.04477]
[1776445746785,74.99,77620.06,36.8,0.99961,0.0,0.04477]
[1776445746830,74.99,77620.06,36.8,0.99961,0.0,0.04477]
[1776445746952,74.99,77620.06,36.8,0.99961,0.0,0.04477]
[1776445747122,74.99,77620.06,36.8,0.99961,0.0,0.04477]
[1776445747171,74.99,77617.73,36.8,0.99961,0.0,0.04491]
[1776445747314,74.99,77617.73,36.8,0.99961,0.0,0.04491]
[1776445747450,74.99,77617.73,36.8,0.99961,0.0,0.04491]
[1776445747760,74.99,77617.73,36.8,0.99961,0.0,0.04491]
[1776445747951,74.99,77618.62,36.8,0.99961,0.0,0.04486]
[1776445748337,74.99,77618.62,36.8,0.99961,0.0,0.04486]
[1776445748957,74.99,77630.72,36.8,0.99962,0.0,0.04411]
[1776445749965,74.99,77632.25,36.8,0.99962,0.0,0.04401]
[1776445750415,74.99,77632.25,36.8,0.99962,0.0,0.04401]
[1776445751978,74.99,77632.65,36.8,0.99962,0.0,0.04399]
[1776445752986,74.99,77633.19,36.8,0.99962,0.0,0.04396]
[1776445753993,74.99,77629.8,36.8,0.99962,0.0,0.04416]
[1776445754547,74.99,77629.8,36.8,0.99962,0.0,0.04416]
[1776445755000,74.99,77614.0,36.8,0.99961,0.0,0.04515]
[1776445756010,74.99,77611.89,36.8,0.99961,0.0,0.04528]
[1776445756498,74.99,77611.89,36.8,0.99961,0.0,0.04528]
[1776445757022,74.99,77622.15,36.8,0.99961,0.0,0.04464]
[1776445757852,74.99,77622.15,36.8,0.99961,0.0,0.04464]
[1776445758026,74.99,77625.75,36.8,0.99962,0.0,0.04441]
[1776445759168,74.99,77625.75,36.8,0.99962,0.0,0.04441]
[1776445759033,74.99,77614.87,36.8,0.99961,0.0,0.04509]
[1776445760042,74.99,77605.38,36.8,0.9996,0.0,0.04569]
[1776445760638,74.99,77605.38,36.8,0.9996,0.0,0.04569]
[1776445761048,74.99,77604.84,36.8,0.9996,0.0,0.04572]
[1776445762057,74.99,77609.7,36.8,0.99961,0.0,0.04542]
[1776445762384,74.99,77609.7,36.8,0.99961,0.0,0.04542]
[1776445762829,74.99,77609.7,36.8,0.99961,0.0,0.04542]
[1776445763064,74.99,77620.49,36.8,0.99961,0.0,0.04474]
[1776445764071,74.99,77625.67,36.8,0.99962,0.0,0.04442]
[1776445765078,74.99,77633.24,36.8,0.99962,0.0,0.04395]
[1776445766085,74.99,77635.48,36.8,0.99962,0.0,0.04382]
[1776445767091,74.99,77629.78,36.8,0.99962,0.0,0.04417]
[1776445768099,74.99,77627.87,36.8,0.99962,0.0,0.04428]
[1776445771120,74.99,77627.49,36.8,0.99962,0.0,0.044]
[1776445772127,74.99,77636.72,36.8,0.99963,0.0,0.04344]
[1776445773134,74.99,77632.92,36.8,0.99962,0.0,0.04367]
[1776445774141,74.99,77627.49,36.8,0.99962,0.0,0.044]
[1776445775148,74.99,77622.89,36.8,0.99962,0.0,0.04429]
[1776445776155,74.99,77619.87,36.8,0.99962,0.0,0.04447]
[1776445777162,74.99,77616.27,36.8,0.99961,0.0,0.0447]
[1776445777245,74.99,77616.27,36.8,0.99961,0.0,0.0447]
[1776445778169,74.99,77598.39,36.8,0.9996,0.0,0.04582]
[1776445779176,74.99,77594.08,36.8,0.9996,0.0,0.0461]
[1776445781190,74.99,77602.07,36.8,0.99961,0.0,0.04559]
[1776445782197,74.99,77595.74,36.8,0.9996,0.0,0.04599]
[1776445783205,74.99,77594.06,36.8,0.9996,0.0,0.0461]
[1776445785218,74.99,77594.57,36.8,0.9996,0.0,0.04606]
[1776445786225,74.99,77598.14,36.8,0.9996,0.0,0.04584]
[1776445787232,74.99,77605.28,36.8,0.99961,0.0,0.04538]
[1776445788239,74.99,77604.72,36.8,0.99961,0.0,0.04542]
[1776445789246,74.99,77600.46,36.8,0.9996,0.0,0.04569]
[1776445790253,74.99,77600.97,36.8,0.9996,0.0,0.04566]
[1776445791736,74.99,77598.1,36.8,0.9996,0.0,0.04584]
[1776445792403,74.99,77598.1,36.8,0.9996,0.0,0.04584]
[1776445792411,74.99,77608.94,36.8,0.99961,0.0,0.04515]
[1776445793273,74.99,77625.77,36.8,0.99962,0.0,0.04411]
[1776445794953,74.99,77627.86,36.8,0.99962,0.0,0.04398]
[1776445795288,74.99,77620.11,36.8,0.99962,0.0,0.04446]
[1776445796553,74.99,77620.11,36.8,0.99962,0.0,0.04446]
[1776445796555,74.99,77623.1,36.8,0.99962,0.0,0.04427]
[1776445797301,74.99,77624.87,36.8,0.99962,0.0,0.04416]
[1776445799316,74.99,77625.6,36.8,0.99962,0.0,0.04412]
[1776445800324,74.99,77632.51,36.8,0.99962,0.0,0.0437]
[1776445801331,74.99,77636.23,36.8,0.99963,0.0,0.04347]
[1776445802704,74.99,77636.23,36.8,0.99963,0.0,0.04347]
[1776445802740,74.99,77634.42,36.8,0.99962,0.0,0.04358]
[1776445803869,74.99,77634.42,36.8,0.99962,0.0,0.04358]
[1776445803987,74.99,77628.99,36.8,0.99962,0.0,0.04391]
[1776445804352,74.99,77602.67,36.8,0.99961,0.0,0.04555]
[1776445805359,74.99,77608.79,36.8,0.99961,0.0,0.04516]
[1776445806367,74.99,77612.59,36.8,0.99961,0.0,0.04493]
[1776445807373,74.99,77615.64,36.8,0.99961,0.0,0.04474]
[1776445808380,74.99,77614.5,36.8,0.99961,0.0,0.04481]
[1776445809650,74.99,77614.5,36.8,0.99961,0.0,0.04481]
[1776445810155,74.99,77614.5,36.8,0.99961,0.0,0.04481]
[1776445809731,74.99,77618.34,36.8,0.99961,0.0,0.04457]
[1776445810397,74.99,77624.98,36.8,0.99962,0.0,0.04416]
[1776445811404,74.99,77612.49,36.8,0.99961,0.0,0.04493]
[1776445812931,74.99,77612.49,36.8,0.99961,0.0,0.04493]
[1776445813004,74.99,77611.68,36.8,0.99961,0.0,0.04498]
[1776445813419,74.99,77620.94,36.8,0.99962,0.0,0.04441]
[1776445814426,74.99,77623.81,36.8,0.99962,0.0,0.04423]
[1776445815433,74.99,77630.31,36.8,0.99962,0.0,0.04383]
[1776445816615,74.99,77635.05,36.8,0.99962,0.0,0.04354]
[1776445817447,74.99,77637.12,36.8,0.99963,0.0,0.04342]
[1776445818453,74.99,77636.62,36.8,0.99963,0.0,0.04345]
[1776445819461,74.99,77630.34,36.8,0.99962,0.0,0.04383]
[1776445821003,74.99,77632.23,36.8,0.99962,0.0,0.04371]
[1776445821709,74.99,77632.23,36.8,0.99962,0.0,0.04371]
[1776445821850,74.99,77632.23,36.8,0.99962,0.0,0.04371]
[1776445821910,74.99,77633.22,36.8,0.99962,0.0,0.04365]
[1776445823129,74.99,77625.6,36.8,0.99962,0.0,0.04412]
[1776445823489,74.99,77617.85,36.8,0.99961,0.0,0.0446]
[1776445824496,74.99,77614.35,36.8,0.99961,0.0,0.04482]
[1776445826511,74.99,77610.95,36.8,0.99961,0.0,0.04503]
[1776445827518,74.99,77595.83,36.8,0.9996,0.0,0.04598]
[1776445828525,74.99,77588.78,36.8,0.9996,0.0,0.04644]
[1776445829572,74.99,77588.78,36.8,0.9996,0.0,0.04644]
[1776445829894,74.99,77588.78,36.8,0.9996,0.0,0.04644]
[1776445829996,74.99,77584.33,36.8,0.99959,0.0,0.04672]
[1776445830948,74.99,77584.33,36.8,0.99959,0.0,0.04672]
[1776445831000,74.99,77584.33,36.8,0.99959,0.0,0.04672]
[1776445831101,74.99,77570.91,36.8,0.99959,0.0,0.04728]
[1776445831546,74.99,77574.99,36.8,0.99959,0.0,0.04701]
[1776445832553,74.99,77579.2,36.8,0.99959,0.0,0.04674]
[1776445833711,74.99,77579.2,36.8,0.99959,0.0,0.04674]
[1776445833751,74.99,77580.16,36.8,0.99959,0.0,0.04667]
[1776445834438,74.99,77580.16,36.8,0.99959,0.0,0.04667]
[1776445834567,74.99,77588.3,36.8,0.9996,0.0,0.04615]
[1776445835574,74.99,77590.74,36.8,0.9996,0.0,0.04599]
[1776445837588,74.99,77587.05,36.8,0.9996,0.0,0.04623]
[1776445838699,74.99,77587.05,36.8,0.9996,0.0,0.04623]
[1776445838805,74.99,77588.26,36.8,0.9996,0.0,0.04615]
[1776445839504,74.99,77588.26,36.8,0.9996,0.0,0.04615]
[1776445839602,74.99,77583.64,36.8,0.9996,0.0,0.04645]
[1776445840613,74.99,77599.25,36.8,0.99961,0.0,0.04545]
[1776445841621,74.99,77603.17,36.8,0.99961,0.0,0.04521]
[1776445842628,74.99,77599.66,36.8,0.99961,0.0,0.04543]
[1776445843635,74.99,77595.12,36.8,0.9996,0.0,0.04572]
[1776445844642,74.99,77606.4,36.8,0.99961,0.0,0.045]
[1776445845649,74.99,77596.41,36.8,0.9996,0.0,0.04563]
[1776445846396,74.99,77596.41,36.8,0.9996,0.0,0.04563]
[1776445847012,74.99,77596.41,36.8,0.9996,0.0,0.04563]
[1776445847028,74.99,77593.45,36.8,0.9996,0.0,0.04582]
[1776445847748,74.99,77606.96,36.8,0.99961,0.0,0.04497]
[1776445849055,74.99,77606.96,36.8,0.99961,0.0,0.04497]
[1776445849099,74.99,77611.29,36.8,0.99961,0.0,0.0447]
[1776445849402,74.99,77611.29,36.8,0.99961,0.0,0.0447]
[1776445849752,74.99,77611.29,36.8,0.99961,0.0,0.0447]
[1776445850212,74.99,77611.29,36.8,0.99961,0.0,0.0447]
[1776445850239,74.99,77607.82,36.8,0.99961,0.0,0.04492]
[1776445850415,74.99,77607.82,36.8,0.99961,0.0,0.04492]
[1776445850571,74.99,77607.82,36.8,0.99961,0.0,0.04492]
[1776445851009,74.99,77597.17,36.8,0.9996,0.0,0.04559]
[1776445851693,74.99,77588.81,36.8,0.9996,0.0,0.04612]
[1776445852701,74.99,77578.16,36.8,0.99959,0.0,0.0468]
[1776445853707,74.99,77577.64,36.8,0.99959,0.0,0.04684]
[1776445854715,74.99,77576.34,36.8,0.99959,0.0,0.04692]
[1776445855722,74.99,77577.11,36.8,0.99959,0.0,0.04687]
[1776445856736,74.99,77584.96,36.8,0.9996,0.0,0.04637]
[1776445858207,74.99,77584.96,36.8,0.9996,0.0,0.04637]
[1776445858239,74.99,77569.07,36.8,0.99959,0.0,0.0474]
[1776445859088,74.99,77557.58,36.8,0.99958,0.0,0.04816]
[1776445859751,74.99,77556.21,36.8,0.99958,0.0,0.04825]
[1776445861242,74.99,77556.21,36.8,0.99958,0.0,0.04825]
[1776445861310,74.99,77561.23,36.8,0.99958,0.0,0.04792]
[1776445861758,74.99,77561.23,36.8,0.99958,0.0,0.04792]
[1776445861891,74.99,77561.23,36.8,0.99958,0.0,0.04792]
[1776445862214,74.99,77559.58,36.8,0.99958,0.0,0.04802]
[1776445862859,74.99,77559.58,36.8,0.99958,0.0,0.04802]
[1776445862937,74.99,77555.9,36.8,0.99958,0.0,0.04827]
[1776445864243,74.99,77555.9,36.8,0.99958,0.0,0.04827]
[1776445864371,74.99,77555.9,36.8,0.99958,0.0,0.04827]
[1776445864474,74.99,77555.9,36.8,0.99958,0.0,0.04827]
[1776445864691,74.99,77556.11,36.8,0.99958,0.0,0.04826]
[1776445865215,74.99,77556.11,36.8,0.99958,0.0,0.04826]
[1776445865316,74.99,77544.74,36.8,0.99957,0.0,0.04902]
[1776445865794,74.99,77541.18,36.8,0.99957,0.0,0.04926]
[1776445866966,74.99,77541.18,36.8,0.99957,0.0,0.04926]
[1776445866971,74.99,77544.04,36.8,0.99957,0.0,0.04907]
[1776445867967,74.99,77544.04,36.8,0.99957,0.0,0.04907]
[1776445868062,74.99,77541.85,36.8,0.99957,0.0,0.04922]
[1776445869115,74.99,77541.85,36.8,0.99957,0.0,0.04922]
[1776445870562,74.99,77541.77,36.8,0.99957,0.0,0.04922]
[1776445870828,74.99,77539.4,36.8,0.99957,0.0,0.04938]
[1776445871835,74.99,77533.91,36.8,0.99957,0.0,0.04976]
[1776445874011,74.99,77533.98,36.8,0.99957,0.0,0.04975]
[1776445874017,74.99,77543.62,36.8,0.99957,0.0,0.0491]
[1776445874815,74.99,77543.62,36.8,0.99957,0.0,0.0491]
[1776445874856,74.99,77544.12,36.8,0.99957,0.0,0.04906]
[1776445875828,74.99,77544.12,36.8,0.99957,0.0,0.04906]
[1776445876097,74.99,77544.12,36.8,0.99957,0.0,0.04906]
[1776445876157,74.99,77544.31,36.8,0.99957,0.0,0.04905]
[1776445877073,74.99,77544.31,36.8,0.99957,0.0,0.04905]
[1776445877179,74.99,77547.4,36.8,0.99957,0.0,0.04884]
[1776445879891,74.99,77546.8,36.8,0.99957,0.0,0.04888]
[1776445880815,74.99,77546.8,36.8,0.99957,0.0,0.04888]
[1776445880919,74.99,77546.8,36.8,0.99957,0.0,0.04888]
[1776445881196,74.99,77546.8,36.8,0.99957,0.0,0.04888]
[1776445881372,74.99,77546.8,36.8,0.99957,0.0,0.04888]
[1776445881228,74.99,77550.17,36.8,0.99958,0.0,0.04865]
[1776445881935,74.99,77572.33,36.8,0.99959,0.0,0.04718]
[1776445882930,74.99,77578.44,36.8,0.99959,0.0,0.04679]
[1776445884015,74.99,77578.44,36.8,0.99959,0.0,0.04679]
[1776445884096,74.99,77578.44,36.8,0.99959,0.0,0.04679]
[1776445884115,74.99,77579.04,36.8,0.99959,0.0,0.04675]
[1776445884946,74.99,77585.18,36.8,0.9996,0.0,0.04635]
[1776445885951,74.99,77596.58,36.8,0.9996,0.0,0.04562]
[1776445887174,74.99,77601.8,36.8,0.99961,0.0,0.04529]
[1776445887965,74.99,77601.4,36.8,0.99961,0.0,0.04532]
[1776445888971,74.99,77595.29,36.8,0.9996,0.0,0.0457]
[1776445889983,74.99,77583.05,36.8,0.9996,0.0,0.04649]
[1776445891184,74.99,77575.48,36.8,0.99959,0.0,0.04666]
[1776445891995,74.99,77572.57,36.8,0.99959,0.0,0.04685]
[1776445893002,74.99,77571.41,36.8,0.99959,0.0,0.04692]
[1776445894010,74.99,77574.67,36.8,0.99959,0.0,0.04671]
[1776445895016,74.99,77578.53,36.8,0.9996,0.0,0.04646]
[1776445896353,74.99,77578.53,36.8,0.9996,0.0,0.04646]
[1776445896359,74.99,77571.33,36.8,0.99959,0.0,0.04693]
[1776445897030,74.99,77567.05,36.8,0.99959,0.0,0.04721]
[1776445898037,74.99,77565.87,36.8,0.99959,0.0,0.04729]
[1776445899045,74.99,77561.95,36.8,0.99959,0.0,0.04754]
[1776445899676,74.99,77561.95,36.8,0.99959,0.0,0.04754]
[1776445900052,74.99,77550.4,36.8,0.99958,0.0,0.04831]
[1776445901370,74.99,77539.77,36.8,0.99957,0.0,0.04903]
[1776445902066,74.99,77538.5,36.8,0.99957,0.0,0.04911]
[1776445902502,74.99,77538.5,36.8,0.99957,0.0,0.04911]
[1776445903073,74.99,77537.89,36.8,0.99957,0.0,0.04915]
[1776445906094,74.99,77539.41,36.8,0.99957,0.0,0.04905]
[1776445907101,74.99,77550.66,36.8,0.99958,0.0,0.04829]
[1776445908108,74.99,77546.39,36.8,0.99958,0.0,0.04858]
[1776445909115,74.99,77538.63,36.8,0.99957,0.0,0.0491]
[1776445911189,74.99,77538.45,36.8,0.99957,0.0,0.04911]
[1776445911396,74.99,77538.45,36.8,0.99957,0.0,0.04911]
[1776445911275,74.99,77537.9,36.8,0.99957,0.0,0.04915]
[1776445911723,74.99,77537.9,36.8,0.99957,0.0,0.04915]
[1776445911936,74.99,77537.9,36.8,0.99957,0.0,0.04915]
[1776445912159,74.99,77526.25,36.8,0.99956,0.0,0.04995]
[1776445913166,74.99,77525.39,36.8,0.99956,0.0,0.05001]
[1776445914173,74.99,77525.42,36.8,0.99956,0.0,0.05001]
[1776445916187,74.99,77524.99,36.8,0.99956,0.0,0.05004]
[1776445916987,74.99,77524.99,36.8,0.99956,0.0,0.05004]
[1776445917332,74.99,77524.99,36.8,0.99956,0.0,0.05004]
[1776445917194,74.99,77531.26,36.8,0.99957,0.0,0.04961]
[1776445918203,74.99,77535.14,36.8,0.99957,0.0,0.04934]
[1776445919210,74.99,77531.27,36.8,0.99957,0.0,0.0496]
[1776445920217,74.99,77532.67,36.8,0.99957,0.0,0.04951]
[1776445921224,74.99,77533.84,36.8,0.99957,0.0,0.04943]
[1776445921542,74.99,77533.84,36.8,0.99957,0.0,0.04943]
[1776445922231,74.99,77544.2,36.8,0.99958,0.0,0.04873]
[1776445922507,74.99,77544.2,36.8,0.99958,0.0,0.04873]
[1776445922862,74.99,77544.2,36.8,0.99958,0.0,0.04873]
[1776445923238,74.99,77553.37,36.8,0.99958,0.0,0.04811]
[1776445923534,74.99,77553.37,36.8,0.99958,0.0,0.04811]
[1776445924245,74.99,77568.41,36.8,0.99959,0.0,0.04712]
[1776445924567,74.99,77568.41,36.8,0.99959,0.0,0.04712]
[1776445925252,74.99,77555.37,36.8,0.99958,0.0,0.04798]
[1776445926259,74.99,77549.59,36.8,0.99958,0.0,0.04836]
[1776445926917,74.99,77549.59,36.8,0.99958,0.0,0.04836]
[1776445927266,74.99,77532.94,36.8,0.99957,0.0,0.04949]
[1776445927970,74.99,77532.94,36.8,0.99957,0.0,0.04949]
[1776445928404,74.99,77532.94,36.8,0.99957,0.0,0.04949]
[1776445928418,74.99,77531.54,36.8,0.99957,0.0,0.04959]
[1776445929280,74.99,77530.28,36.8,0.99957,0.0,0.04967]
[1776445930287,74.99,77530.72,36.8,0.99957,0.0,0.04964]
[1776445931293,74.99,77528.5,36.8,0.99956,0.0,0.04979]
[1776445932301,74.99,77527.28,36.8,0.99956,0.0,0.04988]
[1776445933308,74.99,77526.31,36.8,0.99956,0.0,0.04995]
[1776445934409,74.99,77526.31,36.8,0.99956,0.0,0.04995]
[1776445934315,74.99,77533.19,36.8,0.99957,0.0,0.04947]
[1776445934759,74.99,77533.19,36.8,0.99957,0.0,0.04947]
[1776445935322,74.99,77535.16,36.8,0.99957,0.0,0.04934]
[1776445935457,74.99,77535.16,36.8,0.99957,0.0,0.04934]
[1776445935512,74.99,77535.16,36.8,0.99957,0.0,0.04934]
[1776445936840,74.99,77535.16,36.8,0.99957,0.0,0.04934]
[1776445937005,74.99,77535.16,36.8,0.99957,0.0,0.04934]
[1776445937910,74.99,77535.16,36.8,0.99957,0.0,0.04934]
[1776445937998,74.99,77535.16,36.8,0.99957,0.0,0.04934]
[1776445938198,74.99,77535.16,36.8,0.99957,0.0,0.04934]
[1776445937914,74.99,77437.32,36.8,0.9995,0.0,0.05644]
[1776445938856,74.99,77437.32,36.8,0.9995,0.0,0.05644]
[1776445938518,74.99,77413.56,36.8,0.99948,0.0,0.05829]
[1776445939479,74.99,77418.5,36.8,0.99949,0.0,0.0579]
[1776445940042,74.99,77418.5,36.8,0.99949,0.0,0.0579]
[1776445940064,74.99,77418.5,36.8,0.99949,0.0,0.0579]
[1776445940564,74.99,77418.5,36.8,0.99949,0.0,0.0579]
[1776445940667,74.99,77444.83,36.8,0.99951,0.0,0.05586]
[1776445941420,74.99,77462.79,36.8,0.99952,0.0,0.0545]
[1776445942427,74.99,77464.4,36.8,0.99952,0.0,0.05438]
[1776445943434,74.99,77460.49,36.8,0.99952,0.0,0.05468]
[1776445944088,74.99,77460.49,36.8,0.99952,0.0,0.05468]
[1776445944141,74.99,77460.49,36.8,0.99952,0.0,0.05468]
[1776445944583,74.99,77460.49,36.8,0.99952,0.0,0.05468]
[1776445944611,74.99,77461.59,36.8,0.99952,0.0,0.05459]
[1776445945204,74.99,77461.59,36.8,0.99952,0.0,0.05459]
[1776445945448,74.99,77458.05,36.8,0.99952,0.0,0.05486]
[1776445946455,74.99,77455.72,36.8,0.99951,0.0,0.05503]
[1776445947869,74.99,77455.72,36.8,0.99951,0.0,0.05503]
[1776445947907,74.99,77452.78,36.8,0.99951,0.0,0.05526]
[1776445948004,74.99,77452.78,36.8,0.99951,0.0,0.05526]
[1776445948071,74.99,77452.78,36.8,0.99951,0.0,0.05526]
[1776445948215,74.99,77452.78,36.8,0.99951,0.0,0.05526]
[1776445948798,74.99,77452.78,36.8,0.99951,0.0,0.05526]
[1776445948861,74.99,77446.49,36.8,0.99951,0.0,0.05573]
[1776445949476,74.99,77435.97,36.8,0.9995,0.0,0.05654]
[1776445950074,74.99,77435.97,36.8,0.9995,0.0,0.05654]
[1776445950570,74.99,77435.97,36.8,0.9995,0.0,0.05654]
[1776445950671,74.99,77432.47,36.8,0.9995,0.0,0.05681]
[1776445951491,74.99,77436.8,36.8,0.9995,0.0,0.0561]
[1776445952498,74.99,77451.85,36.8,0.99952,0.0,0.05496]
[1776445953505,74.99,77454.2,36.8,0.99952,0.0,0.05478]
[1776445954512,74.99,77456.36,36.8,0.99952,0.0,0.05462]
[1776445955197,74.99,77456.36,36.8,0.99952,0.0,0.05462]
[1776445955519,74.99,77455.63,36.8,0.99952,0.0,0.05468]
[1776445956287,74.99,77455.63,36.8,0.99952,0.0,0.05468]
[1776445956526,74.99,77447.94,36.8,0.99951,0.0,0.05526]
[1776445957268,74.99,77447.94,36.8,0.99951,0.0,0.05526]
[1776445957682,74.99,77447.94,36.8,0.99951,0.0,0.05526]
[1776445957773,74.99,77426.28,36.8,0.9995,0.0,0.05692]
[1776445958543,74.99,77434.59,36.8,0.9995,0.0,0.05627]
[1776445959550,74.99,77439.93,36.8,0.99951,0.0,0.05586]
[1776445960557,74.99,77443.6,36.8,0.99951,0.0,0.05558]
[1776445961565,74.99,77443.04,36.8,0.99951,0.0,0.05563]
[1776445961984,74.99,77443.04,36.8,0.99951,0.0,0.05563]
[1776445962852,74.99,77443.04,36.8,0.99951,0.0,0.05563]
[1776445962896,74.99,77440.75,36.8,0.99951,0.0,0.0558]
[1776445963936,74.99,77433.07,36.8,0.9995,0.0,0.05639]
[1776445964586,74.99,77427.96,36.8,0.9995,0.0,0.05679]
[1776445965593,74.99,77425.72,36.8,0.9995,0.0,0.05696]
[1776445966417,74.99,77425.72,36.8,0.9995,0.0,0.05696]
[1776445966817,74.99,77422.47,36.8,0.99949,0.0,0.05721]
[1776445968570,74.99,77422.92,36.8,0.99949,0.0,0.05718]
[1776445968728,74.99,77422.92,36.8,0.99949,0.0,0.05718]
[1776445968785,74.99,77420.12,36.8,0.99949,0.0,0.0574]
[1776445969697,74.99,77420.12,36.8,0.99949,0.0,0.0574]
[1776445969774,74.99,77424.26,36.8,0.99949,0.0,0.05707]
[1776445970729,74.99,77427.79,36.8,0.9995,0.0,0.0568]
[1776445971641,74.99,77429.43,36.8,0.9995,0.0,0.05667]
[1776445972614,74.99,77429.43,36.8,0.9995,0.0,0.05667]
[1776445972648,74.99,77420.8,36.8,0.99949,0.0,0.05734]
[1776445973655,74.99,77429.06,36.8,0.9995,0.0,0.0567]
[1776445974653,74.99,77429.06,36.8,0.9995,0.0,0.0567]
[1776445974662,74.99,77430.67,36.8,0.9995,0.0,0.05658]
[1776445975158,74.99,77430.67,36.8,0.9995,0.0,0.05658]
[1776445975287,74.99,77430.67,36.8,0.9995,0.0,0.05658]
[1776445975669,74.99,77437.21,36.8,0.9995,0.0,0.05607]
[1776445976360,74.99,77437.21,36.8,0.9995,0.0,0.05607]
[1776445976676,74.99,77439.8,36.8,0.99951,0.0,0.05587]
[1776445977683,74.99,77441.47,36.8,0.99951,0.0,0.05575]
[1776445978689,74.99,77440.79,36.8,0.99951,0.0,0.0558]
[1776445979236,74.99,77440.79,36.8,0.99951,0.0,0.0558]
[1776445979696,74.99,77446.61,36.8,0.99951,0.0,0.05536]
[1776445980285,74.99,77446.61,36.8,0.99951,0.0,0.05536]
[1776445980306,74.99,77446.61,36.8,0.99951,0.0,0.05536]
[1776445980548,74.99,77446.61,36.8,0.99951,0.0,0.05536]
[1776445980660,74.99,77446.61,36.8,0.99951,0.0,0.05536]
[1776445980725,74.99,77455.17,36.8,0.99952,0.0,0.05471]
[1776445981854,74.99,77464.09,36.8,0.99952,0.0,0.05405]
[1776445982718,74.99,77470.31,36.8,0.99953,0.0,0.05359]
[1776445983246,74.99,77470.31,36.8,0.99953,0.0,0.05359]
[1776445983458,74.99,77470.31,36.8,0.99953,0.0,0.05359]
[1776445983725,74.99,77470.84,36.8,0.99953,0.0,0.05355]
[1776445984732,74.99,77467.7,36.8,0.99953,0.0,0.05378]
[1776445985739,74.99,77465.9,36.8,0.99953,0.0,0.05391]
[1776445986746,74.99,77456.41,36.8,0.99952,0.0,0.05462]
[1776445987753,74.99,77448.36,36.8,0.99951,0.0,0.05522]
[1776445988760,74.99,77441.07,36.8,0.99951,0.0,0.05578]
[1776445989769,74.99,77437.99,36.8,0.9995,0.0,0.05601]
[1776445990776,74.99,77430.54,36.8,0.9995,0.0,0.05659]
[1776445991782,74.99,77425.96,36.8,0.9995,0.0,0.05694]
[1776445994804,74.99,77439.82,36.8,0.99951,0.0,0.05587]
[1776445995811,74.99,77440.38,36.8,0.99951,0.0,0.05583]
[1776445996652,74.99,77440.38,36.8,0.99951,0.0,0.05583]
[1776445996818,74.99,77435.37,36.8,0.9995,0.0,0.05621]
[1776445997825,74.99,77431.92,36.8,0.9995,0.0,0.05648]
[1776445998256,74.99,77431.92,36.8,0.9995,0.0,0.05648]
[1776445999299,74.99,77431.8,36.8,0.9995,0.0,0.05649]
[1776445999840,74.99,77429.61,36.8,0.9995,0.0,0.05666]
[1776446000846,74.99,77426.32,36.8,0.9995,0.0,0.05691]
[1776446001209,74.99,77426.32,36.8,0.9995,0.0,0.05691]
[1776446001854,74.99,77434.44,36.8,0.9995,0.0,0.05629]
[1776446002861,74.99,77440.94,36.8,0.99951,0.0,0.05579]
[1776446003867,74.99,77441.55,36.8,0.99951,0.0,0.05574]
[1776446004875,74.99,77442.38,36.8,0.99951,0.0,0.05568]
[1776446005941,74.99,77449.3,36.8,0.99951,0.0,0.05515]
[1776446006087,74.99,77449.3,36.8,0.99951,0.0,0.05515]
[1776446006941,74.99,77449.3,36.8,0.99951,0.0,0.05515]
[1776446006889,74.99,77450.71,36.8,0.99951,0.0,0.05505]
[1776446007896,74.99,77451.6,36.8,0.99951,0.0,0.05498]
[1776446008903,74.99,77456.82,36.8,0.99952,0.0,0.05459]
[1776446009910,74.99,77454.46,36.8,0.99952,0.0,0.05476]
[1776446010293,74.99,77454.46,36.8,0.99952,0.0,0.05476]
[1776446010357,74.99,77454.46,36.8,0.99952,0.0,0.05476]
[1776446010695,74.99,77454.46,36.8,0.99952,0.0,0.05476]
[1776446011924,74.99,77456.6,36.8,0.99952,0.0,0.05424]
[1776446012446,74.99,77456.6,36.8,0.99952,0.0,0.05424]
[1776446012774,74.99,77456.6,36.8,0.99952,0.0,0.05424]
[1776446012931,74.99,77464.85,36.8,0.99953,0.0,0.05363]
[1776446013939,74.99,77469.79,36.8,0.99953,0.0,0.05327]
[1776446014946,74.99,77468.93,36.8,0.99953,0.0,0.05333]
[1776446015953,74.99,77467.5,36.8,0.99953,0.0,0.05344]
[1776446016960,74.99,77467.07,36.8,0.99953,0.0,0.05347]
[1776446017967,74.99,77466.15,36.8,0.99953,0.0,0.05353]
[1776446018687,74.99,77466.15,36.8,0.99953,0.0,0.05353]
[1776446018974,74.99,77464.82,36.8,0.99953,0.0,0.05363]
[1776446019981,74.99,77464.16,36.8,0.99953,0.0,0.05368]
[1776446020988,74.99,77465.38,36.8,0.99953,0.0,0.05359]
[1776446021995,74.99,77464.0,36.8,0.99953,0.0,0.05369]
[1776446023002,74.99,77463.54,36.8,0.99953,0.0,0.05373]
[1776446024016,74.99,77473.23,36.8,0.99953,0.0,0.05302]
[1776446025091,74.99,77473.23,36.8,0.99953,0.0,0.05302]
[1776446025171,74.99,77474.89,36.8,0.99953,0.0,0.0529]
[1776446026028,74.99,77478.83,36.8,0.99954,0.0,0.05261]
[1776446027034,74.99,77479.29,36.8,0.99954,0.0,0.05258]
[1776446029217,74.99,77474.79,36.8,0.99953,0.0,0.0529]
[1776446030819,74.99,77474.79,36.8,0.99953,0.0,0.0529]
[1776446030822,74.99,77472.45,36.8,0.99953,0.0,0.05307]
[1776446031063,74.99,77471.96,36.8,0.99953,0.0,0.05311]
[1776446032070,74.99,77473.87,36.8,0.99953,0.0,0.05297]
[1776446033825,74.99,77473.87,36.8,0.99953,0.0,0.05297]
[1776446033839,74.99,77474.34,36.8,0.99953,0.0,0.05294]
[1776446034084,74.99,77465.39,36.8,0.99953,0.0,0.05359]
[1776446035091,74.99,77460.99,36.8,0.99952,0.0,0.05392]
[1776446037113,74.99,77457.57,36.8,0.99952,0.0,0.05417]
[1776446039127,74.99,77458.67,36.8,0.99952,0.0,0.05409]
[1776446040923,74.99,77458.67,36.8,0.99952,0.0,0.05409]
[1776446041005,74.99,77460.54,36.8,0.99952,0.0,0.05395]
[1776446041922,74.99,77460.54,36.8,0.99952,0.0,0.05395]
[1776446041925,74.99,77479.07,36.8,0.99954,0.0,0.05259]
[1776446042148,74.99,77490.33,36.8,0.99955,0.0,0.05178]
[1776446043154,74.99,77487.22,36.8,0.99954,0.0,0.05201]
[1776446044465,74.99,77487.22,36.8,0.99954,0.0,0.05201]
[1776446044550,74.99,77487.22,36.8,0.99954,0.0,0.05201]
[1776446044635,74.99,77487.22,36.8,0.99954,0.0,0.05201]
[1776446044651,74.99,77486.2,36.8,0.99954,0.0,0.05208]
[1776446046176,74.99,77485.29,36.8,0.99954,0.0,0.05214]
[1776446047826,74.99,77485.29,36.8,0.99954,0.0,0.05214]
[1776446047880,74.99,77485.29,36.8,0.99954,0.0,0.05214]
[1776446047926,74.99,77486.79,36.8,0.99954,0.0,0.05204]
[1776446048381,74.99,77486.79,36.8,0.99954,0.0,0.05204]
[1776446048472,74.99,77506.02,36.8,0.99956,0.0,0.05068]
[1776446049271,74.99,77506.02,36.8,0.99956,0.0,0.05068]
[1776446049339,74.99,77516.33,36.8,0.99956,0.0,0.04996]
[1776446050439,74.99,77516.33,36.8,0.99956,0.0,0.04996]
[1776446050668,74.99,77520.66,36.8,0.99957,0.0,0.04966]
[1776446051211,74.99,77522.22,36.8,0.99957,0.0,0.04955]
[1776446052219,74.99,77529.39,36.8,0.99957,0.0,0.04907]
[1776446053226,74.99,77531.21,36.8,0.99957,0.0,0.04894]
[1776446054149,74.99,77531.21,36.8,0.99957,0.0,0.04894]
[1776446054175,74.99,77531.21,36.8,0.99957,0.0,0.04894]
[1776446054192,74.99,77531.21,36.8,0.99957,0.0,0.04894]
[1776446055078,74.99,77531.38,36.8,0.99957,0.0,0.04893]
[1776446055112,74.99,77531.38,36.8,0.99957,0.0,0.04893]
[1776446055192,74.99,77531.38,36.8,0.99957,0.0,0.04893]
[1776446055240,74.99,77526.28,36.8,0.99957,0.0,0.04928]
[1776446056247,74.99,77527.16,36.8,0.99957,0.0,0.04922]
[1776446057961,74.99,77533.89,36.8,0.99957,0.0,0.04876]
[1776446058226,74.99,77533.89,36.8,0.99957,0.0,0.04876]
[1776446059002,74.99,77546.15,36.8,0.99958,0.0,0.04794]
[1776446059447,74.99,77551.05,36.8,0.99958,0.0,0.04761]
[1776446061285,74.99,77533.32,36.8,0.99957,0.0,0.0488]
[1776446062292,74.99,77540.91,36.8,0.99958,0.0,0.04829]
[1776446063631,74.99,77545.0,36.8,0.99958,0.0,0.04802]
[1776446064190,74.99,77545.0,36.8,0.99958,0.0,0.04802]
[1776446064674,74.99,77554.73,36.8,0.99959,0.0,0.04737]
[1776446065313,74.99,77556.71,36.8,0.99959,0.0,0.04724]
[1776446066713,74.99,77560.62,36.8,0.99959,0.0,0.04699]
[1776446067327,74.99,77564.43,36.8,0.99959,0.0,0.04674]
[1776446068334,74.99,77554.37,36.8,0.99959,0.0,0.0474]
[1776446069880,74.99,77554.49,36.8,0.99959,0.0,0.04739]
[1776446070793,74.99,77538.82,36.8,0.99958,0.0,0.04843]
[1776446071356,74.99,77540.49,36.8,0.99958,0.0,0.04799]
[1776446072363,74.99,77537.55,36.8,0.99958,0.0,0.04819]
[1776446073370,74.99,77538.64,36.8,0.99958,0.0,0.04811]
[1776446075383,74.99,77539.75,36.8,0.99958,0.0,0.04804]
[1776446076740,74.99,77540.42,36.8,0.99958,0.0,0.04799]
[1776446077398,74.99,77546.57,36.8,0.99958,0.0,0.04759]
[1776446078405,74.99,77546.92,36.8,0.99959,0.0,0.04756]
[1776446079734,74.99,77550.77,36.8,0.99959,0.0,0.04731]
[1776446080418,74.99,77553.31,36.8,0.99959,0.0,0.04714]
[1776446081432,74.99,77558.55,36.8,0.99959,0.0,0.0468]
[1776446082439,74.99,77560.51,36.8,0.99959,0.0,0.04667]
[1776446083446,74.99,77558.47,36.8,0.99959,0.0,0.04681]
[1776446084453,74.99,77553.82,36.8,0.99959,0.0,0.04711]
[1776446085460,74.99,77551.53,36.8,0.99959,0.0,0.04726]
[1776446086475,74.99,77544.5,36.8,0.99958,0.0,0.04772]
[1776446087593,74.99,77530.72,36.8,0.99957,0.0,0.04864]
[1776446089010,74.99,77529.5,36.8,0.99957,0.0,0.04873]
[1776446089493,74.99,77542.36,36.8,0.99958,0.0,0.04787]
[1776446090514,74.99,77542.36,36.8,0.99958,0.0,0.04787]
[1776446090728,74.99,77542.36,36.8,0.99958,0.0,0.04787]
[1776446090822,74.99,77549.67,36.8,0.99959,0.0,0.04738]
[1776446092515,74.99,77548.86,36.8,0.99959,0.0,0.04744]
[1776446093262,74.99,77548.86,36.8,0.99959,0.0,0.04744]
[1776446093758,74.99,77548.86,36.8,0.99959,0.0,0.04744]
[1776446094108,74.99,77548.86,36.8,0.99959,0.0,0.04744]
[1776446094659,74.99,77549.05,36.8,0.99959,0.0,0.04742]
[1776446094768,74.99,77549.05,36.8,0.99959,0.0,0.04742]
[1776446094813,74.99,77551.82,36.8,0.99959,0.0,0.04724]
[1776446095536,74.99,77555.94,36.8,0.99959,0.0,0.04697]
[1776446096923,74.99,77556.66,36.8,0.99959,0.0,0.04692]
[1776446097551,74.99,77548.7,36.8,0.99959,0.0,0.04745]
[1776446098557,74.99,77547.25,36.8,0.99959,0.0,0.04754]
[1776446100572,74.99,77548.98,36.8,0.99959,0.0,0.04743]
[1776446101741,74.99,77548.98,36.8,0.99959,0.0,0.04743]
[1776446101818,74.99,77545.34,36.8,0.99958,0.0,0.04767]
[1776446102586,74.99,77535.83,36.8,0.99958,0.0,0.0483]
[1776446103593,74.99,77534.98,36.8,0.99958,0.0,0.04836]
[1776446104600,74.99,77535.05,36.8,0.99958,0.0,0.04835]
[1776446107282,74.99,77535.29,36.8,0.99958,0.0,0.04834]
[1776446107627,74.99,77535.29,36.8,0.99958,0.0,0.04834]
[1776446107972,74.99,77535.29,36.8,0.99958,0.0,0.04834]
[1776446108073,74.99,77543.91,36.8,0.99958,0.0,0.04776]
[1776446108713,74.99,77543.91,36.8,0.99958,0.0,0.04776]
[1776446108801,74.99,77547.6,36.8,0.99959,0.0,0.04752]
[1776446110065,74.99,77547.6,36.8,0.99959,0.0,0.04752]
[1776446110111,74.99,77547.98,36.8,0.99959,0.0,0.04749]
[1776446110865,74.99,77547.98,36.8,0.99959,0.0,0.04749]
[1776446111010,74.99,77559.24,36.8,0.99959,0.0,0.04676]
[1776446111654,74.99,77561.08,36.8,0.99959,0.0,0.04664]
[1776446113008,74.99,77563.4,36.8,0.9996,0.0,0.04649]
[1776446113668,74.99,77564.81,36.8,0.9996,0.0,0.0464]
[1776446114210,74.99,77564.81,36.8,0.9996,0.0,0.0464]
[1776446114675,74.99,77567.2,36.8,0.9996,0.0,0.04624]
[1776446115748,74.99,77567.2,36.8,0.9996,0.0,0.04624]
[1776446115792,74.99,77567.2,36.8,0.9996,0.0,0.04624]
[1776446115864,74.99,77569.16,36.8,0.9996,0.0,0.04612]
[1776446117036,74.99,77569.16,36.8,0.9996,0.0,0.04612]
[1776446117119,74.99,77587.74,36.8,0.99961,0.0,0.04494]
[1776446117691,74.99,77587.74,36.8,0.99961,0.0,0.04494]
[1776446119079,74.99,77587.53,36.8,0.99961,0.0,0.04495]
[1776446118703,74.99,77582.4,36.8,0.99961,0.0,0.04527]
[1776446119792,74.99,77582.4,36.8,0.99961,0.0,0.04527]
[1776446119916,74.99,77582.4,36.8,0.99961,0.0,0.04527]
[1776446120135,74.99,77582.4,36.8,0.99961,0.0,0.04527]
[1776446119961,74.99,77580.66,36.8,0.99961,0.0,0.04538]
[1776446120717,74.99,77579.39,36.8,0.99961,0.0,0.04546]
[1776446121236,74.99,77579.39,36.8,0.99961,0.0,0.04546]
[1776446121646,74.99,77579.39,36.8,0.99961,0.0,0.04546]
[1776446121700,74.99,77579.39,36.8,0.99961,0.0,0.04546]
[1776446122098,74.99,77579.39,36.8,0.99961,0.0,0.04546]
[1776446121724,74.99,77582.17,36.8,0.99961,0.0,0.04529]
[1776446122677,74.99,77582.17,36.8,0.99961,0.0,0.04529]
[1776446122693,74.99,77582.17,36.8,0.99961,0.0,0.04529]
[1776446122733,74.99,77591.98,36.8,0.99961,0.0,0.04467]
[1776446124026,74.99,77602.18,36.8,0.99962,0.0,0.04404]
[1776446124746,74.99,77602.58,36.8,0.99962,0.0,0.04402]
[1776446125753,74.99,77603.21,36.8,0.99962,0.0,0.04398]
[1776446126760,74.99,77602.41,36.8,0.99962,0.0,0.04403]
[1776446127914,74.99,77603.37,36.8,0.99962,0.0,0.04397]
[1776446128775,74.99,77604.95,36.8,0.99962,0.0,0.04387]
[1776446129782,74.99,77603.41,36.8,0.99962,0.0,0.04397]
[1776446130789,74.99,77600.55,36.8,0.99962,0.0,0.04414]
[1776446131796,74.99,77599.76,36.8,0.99962,0.0,0.04389]
[1776446132803,74.99,77598.77,36.8,0.99962,0.0,0.04395]
[1776446133810,74.99,77597.79,36.8,0.99962,0.0,0.04401]
[1776446134817,74.99,77598.65,36.8,0.99962,0.0,0.04395]
[1776446135363,74.99,77598.65,36.8,0.99962,0.0,0.04395]
[1776446135826,74.99,77588.06,36.8,0.99961,0.0,0.04461]
[1776446136795,74.99,77588.06,36.8,0.99961,0.0,0.04461]
[1776446137154,74.99,77585.72,36.8,0.99961,0.0,0.04475]
[1776446137840,74.99,77584.94,36.8,0.99961,0.0,0.0448]
[1776446138317,74.99,77584.94,36.8,0.99961,0.0,0.0448]
[1776446138847,74.99,77590.65,36.8,0.99961,0.0,0.04445]
[1776446139329,74.99,77590.65,36.8,0.99961,0.0,0.04445]
[1776446140149,74.99,77590.65,36.8,0.99961,0.0,0.04445]
[1776446139854,74.99,77587.62,36.8,0.99961,0.0,0.04464]
[1776446140861,74.99,77587.09,36.8,0.99961,0.0,0.04467]
[1776446142035,74.99,77587.09,36.8,0.99961,0.0,0.04467]
[1776446142522,74.99,77587.09,36.8,0.99961,0.0,0.04467]
[1776446142875,74.99,77588.9,36.8,0.99961,0.0,0.04456]
[1776446143736,74.99,77588.9,36.8,0.99961,0.0,0.04456]
[1776446143882,74.99,77588.47,36.8,0.99961,0.0,0.04458]
[1776446148099,74.99,77588.33,36.8,0.99961,0.0,0.04459]
[1776446148149,74.99,77582.56,36.8,0.99961,0.0,0.04495]
[1776446148233,74.99,77582.56,36.8,0.99961,0.0,0.04495]
[1776446149112,74.99,77582.56,36.8,0.99961,0.0,0.04495]
[1776446149159,74.99,77582.56,36.8,0.99961,0.0,0.04495]
[1776446149121,74.99,77571.33,36.8,0.9996,0.0,0.04566]
[1776446149925,74.99,77559.04,36.8,0.9996,0.0,0.04645]
[1776446150932,74.99,77574.6,36.8,0.9996,0.0,0.04545]
[1776446151939,74.99,77569.88,36.8,0.9996,0.0,0.04575]
[1776446152946,74.99,77562.69,36.8,0.9996,0.0,0.04621]
[1776446153953,74.99,77561.06,36.8,0.9996,0.0,0.04632]
[1776446154960,74.99,77561.89,36.8,0.9996,0.0,0.04627]
[1776446155980,74.99,77560.61,36.8,0.9996,0.0,0.04635]
[1776446156983,74.99,77558.31,36.8,0.9996,0.0,0.0465]
[1776446157989,74.99,77557.57,36.8,0.99959,0.0,0.04655]
[1776446158997,74.99,77562.86,36.8,0.9996,0.0,0.0462]
[1776446160016,74.99,77570.27,36.8,0.9996,0.0,0.04573]
[1776446161012,74.99,77572.3,36.8,0.9996,0.0,0.0456]
[1776446162019,74.99,77572.76,36.8,0.9996,0.0,0.04557]
[1776446162961,74.99,77572.76,36.8,0.9996,0.0,0.04557]
[1776446163027,74.99,77579.26,36.8,0.99961,0.0,0.04516]
[1776446163384,74.99,77579.26,36.8,0.99961,0.0,0.04516]
[1776446164033,74.99,77586.98,36.8,0.99961,0.0,0.04468]
[1776446165003,74.99,77586.98,36.8,0.99961,0.0,0.04468]
[1776446165040,74.99,77590.48,36.8,0.99961,0.0,0.04446]
[1776446165752,74.99,77590.48,36.8,0.99961,0.0,0.04446]
[1776446166047,74.99,77589.09,36.8,0.99961,0.0,0.04454]
[1776446167053,74.99,77588.31,36.8,0.99961,0.0,0.04459]
[1776446168061,74.99,77586.69,36.8,0.99961,0.0,0.04469]
[1776446170074,74.99,77587.06,36.8,0.99961,0.0,0.04467]
[1776446171701,74.99,77586.8,36.8,0.99961,0.0,0.04469]
[1776446172089,74.99,77592.31,36.8,0.99962,0.0,0.04434]
[1776446173096,74.99,77593.31,36.8,0.99962,0.0,0.04428]
[1776446174103,74.99,77598.71,36.8,0.99962,0.0,0.04395]
[1776446175110,74.99,77599.57,36.8,0.99962,0.0,0.0439]
[1776446176117,74.99,77601.73,36.8,0.99962,0.0,0.04377]
[1776446177124,74.99,77599.52,36.8,0.99962,0.0,0.0439]
[1776446178077,74.99,77599.52,36.8,0.99962,0.0,0.0439]
[1776446178131,74.99,77591.4,36.8,0.99961,0.0,0.0444]
[1776446179137,74.99,77584.99,36.8,0.99961,0.0,0.0448]
[1776446179501,74.99,77584.99,36.8,0.99961,0.0,0.0448]
[1776446179811,74.99,77584.99,36.8,0.99961,0.0,0.0448]
[1776446181152,74.99,77584.58,36.8,0.99961,0.0,0.04483]
[1776446182726,74.99,77584.35,36.8,0.99961,0.0,0.04484]
[1776446183166,74.99,77590.68,36.8,0.99961,0.0,0.04445]
[1776446184173,74.99,77597.29,36.8,0.99962,0.0,0.04404]
[1776446185179,74.99,77602.41,36.8,0.99962,0.0,0.04372]
[1776446186187,74.99,77603.26,36.8,0.99962,0.0,0.04367]
[1776446187194,74.99,77598.44,36.8,0.99962,0.0,0.04397]
[1776446188200,74.99,77597.97,36.8,0.99962,0.0,0.044]
[1776446189208,74.99,77602.75,36.8,0.99962,0.0,0.0437]
[1776446190214,74.99,77600.73,36.8,0.99962,0.0,0.04383]
[1776446191222,74.99,77600.35,36.8,0.99962,0.0,0.04355]
[1776446192229,74.99,77599.29,36.8,0.99962,0.0,0.04361]
[1776446193236,74.99,77599.8,36.8,0.99962,0.0,0.04358]
[1776446194243,74.99,77600.57,36.8,0.99962,0.0,0.04353]
[1776446195250,74.99,77602.73,36.8,0.99962,0.0,0.0434]
[1776446197264,74.99,77601.43,36.8,0.99962,0.0,0.04348]
[1776446198271,74.99,77602.27,36.8,0.99962,0.0,0.04343]
[1776446199278,74.99,77603.09,36.8,0.99962,0.0,0.04338]
[1776446200285,74.99,77595.21,36.8,0.99962,0.0,0.04386]
[1776446201292,74.99,77594.18,36.8,0.99962,0.0,0.04392]
[1776446202299,74.99,77600.37,36.8,0.99962,0.0,0.04355]
[1776446203305,74.99,77602.56,36.8,0.99962,0.0,0.04341]
[1776446204313,74.99,77615.4,36.8,0.99963,0.0,0.04264]
[1776446205319,74.99,77618.01,36.8,0.99963,0.0,0.04248]
[1776446206327,74.99,77617.1,36.8,0.99963,0.0,0.04254]
[1776446207333,74.99,77617.78,36.8,0.99963,0.0,0.0425]
[1776446209348,74.99,77618.13,36.8,0.99963,0.0,0.04248]
[1776446210355,74.99,77609.11,36.8,0.99963,0.0,0.04302]
[1776446211362,74.99,77603.13,36.8,0.99962,0.0,0.04338]
[1776446212369,74.99,77613.3,36.8,0.99963,0.0,0.04276]
[1776446213376,74.99,77616.14,36.8,0.99963,0.0,0.04259]
[1776446214383,74.99,77615.8,36.8,0.99963,0.0,0.04261]
[1776446215390,74.99,77616.17,36.8,0.99963,0.0,0.04259]
[1776446216397,74.99,77617.97,36.8,0.99963,0.0,0.04249]
[1776446217404,74.99,77617.08,36.8,0.99963,0.0,0.04254]
[1776446219418,74.99,77616.4,36.8,0.99963,0.0,0.04258]
[1776446220425,74.99,77617.22,36.8,0.99963,0.0,0.04253]
[1776446221550,74.99,77623.84,36.8,0.99964,0.0,0.04214]
[1776446222439,74.99,77620.22,36.8,0.99963,0.0,0.04235]
[1776446223446,74.99,77608.08,36.8,0.99963,0.0,0.04308]
[1776446224453,74.99,77600.1,36.8,0.99962,0.0,0.04356]
[1776446225460,74.99,77595.6,36.8,0.99962,0.0,0.04384]
[1776446228419,74.99,77595.92,36.8,0.99962,0.0,0.04382]
[1776446228481,74.99,77598.68,36.8,0.99962,0.0,0.04365]
[1776446229488,74.99,77607.58,36.8,0.99963,0.0,0.04311]
[1776446230495,74.99,77611.08,36.8,0.99963,0.0,0.0429]
[1776446232509,74.99,77613.79,36.8,0.99963,0.0,0.04273]
[1776446234522,74.99,77615.47,36.8,0.99963,0.0,0.04263]
[1776446235353,74.99,77615.47,36.8,0.99963,0.0,0.04263]
[1776446236047,74.99,77615.47,36.8,0.99963,0.0,0.04263]
[1776446236105,74.99,77615.47,36.8,0.99963,0.0,0.04263]
[1776446236200,74.99,77623.35,36.8,0.99964,0.0,0.04217]
[1776446236681,74.99,77623.35,36.8,0.99964,0.0,0.04217]
[1776446237198,74.99,77630.17,36.8,0.99964,0.0,0.04176]
[1776446237285,74.99,77630.17,36.8,0.99964,0.0,0.04176]
[1776446237545,74.99,77634.01,36.8,0.99964,0.0,0.04154]
[1776446238832,74.99,77634.01,36.8,0.99964,0.0,0.04154]
[1776446238885,74.99,77637.14,36.8,0.99964,0.0,0.04136]
[1776446239558,74.99,77636.56,36.8,0.99964,0.0,0.04139]
[1776446240406,74.99,77636.56,36.8,0.99964,0.0,0.04139]
[1776446241838,74.99,77636.29,36.8,0.99964,0.0,0.04141]
[1776446242185,74.99,77636.29,36.8,0.99964,0.0,0.04141]
[1776446241938,74.99,77634.84,36.8,0.99964,0.0,0.04149]
[1776446243019,74.99,77638.61,36.8,0.99964,0.0,0.04127]
[1776446243587,74.99,77638.16,36.8,0.99964,0.0,0.0413]
[1776446244594,74.99,77636.03,36.8,0.99964,0.0,0.04142]
[1776446246608,74.99,77635.63,36.8,0.99964,0.0,0.04144]
[1776446247615,74.99,77627.58,36.8,0.99964,0.0,0.04192]
[1776446248621,74.99,77623.37,36.8,0.99964,0.0,0.04216]
[1776446249629,74.99,77617.37,36.8,0.99963,0.0,0.04252]
[1776446251271,74.99,77617.37,36.8,0.99963,0.0,0.04252]
[1776446250635,74.99,77607.15,36.8,0.99963,0.0,0.04313]
[1776446251643,74.99,77597.92,36.8,0.99962,0.0,0.04339]
[1776446252650,74.99,77598.58,36.8,0.99962,0.0,0.04335]
[1776446253657,74.99,77596.2,36.8,0.99962,0.0,0.0435]
[1776446254663,74.99,77595.52,36.8,0.99962,0.0,0.04354]
[1776446255671,74.99,77595.08,36.8,0.99962,0.0,0.04357]
[1776446257685,74.99,77596.84,36.8,0.99962,0.0,0.04346]
[1776446259699,74.99,77604.7,36.8,0.99963,0.0,0.04298]
[1776446260706,74.99,77607.9,36.8,0.99963,0.0,0.04279]
[1776446261713,74.99,77606.69,36.8,0.99963,0.0,0.04286]
[1776446262720,74.99,77598.46,36.8,0.99962,0.0,0.04336]
[1776446263727,74.99,77597.51,36.8,0.99962,0.0,0.04342]
[1776446264733,74.99,77594.98,36.8,0.99962,0.0,0.04357]
[1776446267178,74.99,77577.53,36.8,0.99961,0.0,0.04465]
[1776446267754,74.99,77571.3,36.8,0.99961,0.0,0.04504]
[1776446268762,74.99,77568.43,36.8,0.99961,0.0,0.04522]
[1776446269769,74.99,77567.54,36.8,0.99961,0.0,0.04528]
[1776446271286,74.99,77567.54,36.8,0.99961,0.0,0.04528]
[1776446271867,74.99,77567.41,36.8,0.99961,0.0,0.04528]
[1776446271935,74.99,77554.11,36.8,0.9996,0.0,0.04613]
[1776446272790,74.99,77555.3,36.8,0.9996,0.0,0.04606]
[1776446273797,74.99,77556.45,36.8,0.9996,0.0,0.04598]
[1776446274804,74.99,77552.38,36.8,0.9996,0.0,0.04624]
[1776446277825,74.99,77550.82,36.8,0.9996,0.0,0.04634]
[1776446278633,74.99,77550.82,36.8,0.9996,0.0,0.04634]
[1776446278692,74.99,77550.82,36.8,0.9996,0.0,0.04634]
[1776446278833,74.99,77561.25,36.8,0.9996,0.0,0.04568]
[1776446279840,74.99,77573.07,36.8,0.99961,0.0,0.04493]
[1776446280847,74.99,77575.74,36.8,0.99961,0.0,0.04476]
[1776446281854,74.99,77572.59,36.8,0.99961,0.0,0.04496]
[1776446282862,74.99,77567.78,36.8,0.99961,0.0,0.04526]
[1776446283868,74.99,77563.21,36.8,0.9996,0.0,0.04555]
[1776446284876,74.99,77566.74,36.8,0.99961,0.0,0.04533]
[1776446285832,74.99,77566.74,36.8,0.99961,0.0,0.04533]
[1776446285883,74.99,77579.59,36.8,0.99961,0.0,0.04452]
[1776446286728,74.99,77579.59,36.8,0.99961,0.0,0.04452]
[1776446287098,74.99,77585.17,36.8,0.99962,0.0,0.04417]
[1776446287928,74.99,77583.07,36.8,0.99962,0.0,0.0443]
[1776446288935,74.99,77573.27,36.8,0.99961,0.0,0.04492]
[1776446289942,74.99,77573.0,36.8,0.99961,0.0,0.04493]
[1776446290949,74.99,77571.88,36.8,0.99961,0.0,0.045]
[1776446292963,74.99,77570.24,36.8,0.99961,0.0,0.04511]
[1776446298002,74.99,77570.04,36.8,0.99961,0.0,0.04512]
[1776446300016,74.99,77563.17,36.8,0.9996,0.0,0.04555]
[1776446301023,74.99,77564.04,36.8,0.9996,0.0,0.0455]
[1776446303036,74.99,77564.93,36.8,0.9996,0.0,0.04544]
[1776446304044,74.99,77570.35,36.8,0.99961,0.0,0.0451]
[1776446305051,74.99,77571.2,36.8,0.99961,0.0,0.04505]
[1776446306058,74.99,77570.67,36.8,0.99961,0.0,0.04508]
[1776446307065,74.99,77571.69,36.8,0.99961,0.0,0.04501]
[1776446308072,74.99,77573.18,36.8,0.99961,0.0,0.04492]
[1776446310091,74.99,77567.24,36.8,0.99961,0.0,0.0453]
[1776446311068,74.99,77567.24,36.8,0.99961,0.0,0.0453]
[1776446311099,74.99,77546.01,36.8,0.9996,0.0,0.04634]
[1776446311618,74.99,77546.01,36.8,0.9996,0.0,0.04634]
[1776446312035,74.99,77546.01,36.8,0.9996,0.0,0.04634]
[1776446312226,74.99,77546.01,36.8,0.9996,0.0,0.04634]
[1776446312281,74.99,77539.8,36.8,0.99959,0.0,0.04674]
[1776446313093,74.99,77539.8,36.8,0.99959,0.0,0.04674]
[1776446313193,74.99,77539.8,36.8,0.99959,0.0,0.04674]
[1776446313436,74.99,77539.69,36.8,0.99959,0.0,0.04675]
[1776446314118,74.99,77539.14,36.8,0.99959,0.0,0.04678]
[1776446315126,74.99,77535.16,36.8,0.99959,0.0,0.04704]
[1776446316133,74.99,77531.23,36.8,0.99959,0.0,0.0473]
[1776446317140,74.99,77532.2,36.8,0.99959,0.0,0.04724]
[1776446318147,74.99,77534.33,36.8,0.99959,0.0,0.0471]
[1776446319154,74.99,77535.29,36.8,0.99959,0.0,0.04703]
[1776446320161,74.99,77535.64,36.8,0.99959,0.0,0.04701]
[1776446321168,74.99,77536.52,36.8,0.99959,0.0,0.04695]
[1776446322175,74.99,77531.23,36.8,0.99959,0.0,0.0473]
[1776446323182,74.99,77531.66,36.8,0.99959,0.0,0.04727]
[1776446324189,74.99,77533.26,36.8,0.99959,0.0,0.04717]
[1776446325196,74.99,77529.73,36.8,0.99959,0.0,0.0474]
[1776446326203,74.99,77528.06,36.8,0.99958,0.0,0.04751]
[1776446328217,74.99,77540.93,36.8,0.99959,0.0,0.04667]
[1776446328618,74.99,77540.93,36.8,0.99959,0.0,0.04667]
[1776446329223,74.99,77555.77,36.8,0.9996,0.0,0.04571]
[1776446330231,74.99,77560.68,36.8,0.9996,0.0,0.0454]
[1776446331238,74.99,77562.1,36.8,0.99961,0.0,0.04531]
[1776446332245,74.99,77560.09,36.8,0.9996,0.0,0.04544]
[1776446333252,74.99,77557.77,36.8,0.9996,0.0,0.04558]
[1776446334259,74.99,77549.6,36.8,0.9996,0.0,0.04611]
[1776446335266,74.99,77547.7,36.8,0.9996,0.0,0.04623]
[1776446336273,74.99,77548.38,36.8,0.9996,0.0,0.04618]
[1776446337280,74.99,77551.86,36.8,0.9996,0.0,0.04596]
[1776446338287,74.99,77552.71,36.8,0.9996,0.0,0.04591]
[1776446339294,74.99,77563.74,36.8,0.99961,0.0,0.0452]
[1776446340302,74.99,77565.02,36.8,0.99961,0.0,0.04512]
[1776446341309,74.99,77565.72,36.8,0.99961,0.0,0.04508]
[1776446342317,74.99,77569.19,36.8,0.99961,0.0,0.04486]
[1776446343075,74.99,77569.19,36.8,0.99961,0.0,0.04486]
[1776446343323,74.99,77581.89,36.8,0.99962,0.0,0.04407]
[1776446343911,74.99,77581.89,36.8,0.99962,0.0,0.04407]
[1776446344332,74.99,77572.98,36.8,0.99961,0.0,0.04462]
[1776446344573,74.99,77572.98,36.8,0.99961,0.0,0.04462]
[1776446344983,74.99,77572.98,36.8,0.99961,0.0,0.04462]
[1776446345338,74.99,77567.93,36.8,0.99961,0.0,0.04494]
[1776446346345,74.99,77564.21,36.8,0.99961,0.0,0.04517]
[1776446347352,74.99,77568.0,36.8,0.99961,0.0,0.04494]
[1776446348233,74.99,77568.0,36.8,0.99961,0.0,0.04494]
[1776446348358,74.99,77573.05,36.8,0.99961,0.0,0.04462]
[1776446349238,74.99,77573.05,36.8,0.99961,0.0,0.04462]
[1776446349366,74.99,77575.5,36.8,0.99961,0.0,0.04447]
[1776446350373,74.99,77570.07,36.8,0.99961,0.0,0.04481]
[1776446351263,74.99,77570.07,36.8,0.99961,0.0,0.04481]
[1776446351379,74.99,77577.71,36.8,0.99961,0.0,0.04433]
[1776446353128,74.99,77586.32,36.8,0.99962,0.0,0.0438]
[1776446353394,74.99,77591.64,36.8,0.99962,0.0,0.04347]
[1776446354996,74.99,77591.64,36.8,0.99962,0.0,0.04347]
[1776446354998,74.99,77592.35,36.8,0.99962,0.0,0.04343]
[1776446355645,74.99,77592.35,36.8,0.99962,0.0,0.04343]
[1776446355696,74.99,77592.35,36.8,0.99962,0.0,0.04343]
[1776446356347,74.99,77592.35,36.8,0.99962,0.0,0.04343]
[1776446355711,74.99,77598.4,36.8,0.99963,0.0,0.04306]
[1776446356687,74.99,77598.4,36.8,0.99963,0.0,0.04306]
[1776446357364,74.99,77598.4,36.8,0.99963,0.0,0.04306]
[1776446356693,74.99,77580.89,36.8,0.99962,0.0,0.04413]
[1776446357821,74.99,77580.89,36.8,0.99962,0.0,0.04413]
[1776446357874,74.99,77580.89,36.8,0.99962,0.0,0.04413]
[1776446358223,74.99,77580.89,36.8,0.99962,0.0,0.04413]
[1776446358325,74.99,77578.21,36.8,0.99962,0.0,0.0443]
[1776446358435,74.99,77580.64,36.8,0.99962,0.0,0.04415]
[1776446359644,74.99,77580.64,36.8,0.99962,0.0,0.04415]
[1776446360139,74.99,77583.4,36.8,0.99962,0.0,0.04398]
[1776446360452,74.99,77583.4,36.8,0.99962,0.0,0.04398]
[1776446360528,74.99,77595.26,36.8,0.99962,0.0,0.04325]
[1776446361456,74.99,77597.27,36.8,0.99963,0.0,0.04313]
[1776446362462,74.99,77599.67,36.8,0.99963,0.0,0.04299]
[1776446363470,74.99,77599.14,36.8,0.99963,0.0,0.04302]
[1776446364477,74.99,77600.19,36.8,0.99963,0.0,0.04296]
[1776446366015,74.99,77600.19,36.8,0.99963,0.0,0.04296]
[1776446366138,74.99,77600.19,36.8,0.99963,0.0,0.04296]
[1776446366490,74.99,77588.89,36.8,0.99962,0.0,0.04364]
[1776446367437,74.99,77588.89,36.8,0.99962,0.0,0.04364]
[1776446367994,74.99,77584.47,36.8,0.99962,0.0,0.04391]
[1776446368505,74.99,77576.28,36.8,0.99961,0.0,0.04442]
[1776446369688,74.99,77576.28,36.8,0.99961,0.0,0.04442]
[1776446370869,74.99,77576.03,36.8,0.99961,0.0,0.04443]
[1776446370943,74.99,77575.29,36.8,0.99961,0.0,0.04448]
[1776446371526,74.99,77572.97,36.8,0.99961,0.0,0.04432]
[1776446372533,74.99,77572.45,36.8,0.99961,0.0,0.04435]
[1776446373539,74.99,77573.38,36.8,0.99961,0.0,0.04429]
[1776446375302,74.99,77574.3,36.8,0.99962,0.0,0.04423]
[1776446375686,74.99,77574.3,36.8,0.99962,0.0,0.04423]
[1776446375739,74.99,77574.3,36.8,0.99962,0.0,0.04423]
[1776446376087,74.99,77574.3,36.8,0.99962,0.0,0.04423]
[1776446376139,74.99,77574.3,36.8,0.99962,0.0,0.04423]
[1776446376240,74.99,77573.39,36.8,0.99961,0.0,0.04429]
[1776446376562,74.99,77572.35,36.8,0.99961,0.0,0.04436]
[1776446377690,74.99,77572.35,36.8,0.99961,0.0,0.04436]
[1776446378167,74.99,77569.79,36.8,0.99961,0.0,0.04451]
[1776446378576,74.99,77577.89,36.8,0.99962,0.0,0.04401]
[1776446381081,74.99,77576.11,36.8,0.99962,0.0,0.04412]
[1776446381597,74.99,77573.8,36.8,0.99962,0.0,0.04427]
[1776446382604,74.99,77570.19,36.8,0.99961,0.0,0.04449]
[1776446384229,74.99,77569.35,36.8,0.99961,0.0,0.04454]
[1776446385625,74.99,77566.21,36.8,0.99961,0.0,0.04474]
[1776446386632,74.99,77564.19,36.8,0.99961,0.0,0.04486]
[1776446387638,74.99,77562.57,36.8,0.99961,0.0,0.04497]
[1776446388646,74.99,77560.88,36.8,0.99961,0.0,0.04507]
[1776446389653,74.99,77563.92,36.8,0.99961,0.0,0.04488]
[1776446390659,74.99,77560.61,36.8,0.99961,0.0,0.04509]
[1776446391667,74.99,77562.96,36.8,0.99961,0.0,0.04494]
[1776446392674,74.99,77562.09,36.8,0.99961,0.0,0.045]
[1776446393681,74.99,77560.29,36.8,0.99961,0.0,0.04511]
[1776446394687,74.99,77559.96,36.8,0.99961,0.0,0.04513]
[1776446395695,74.99,77559.58,36.8,0.99961,0.0,0.04515]
[1776446396701,74.99,77560.76,36.8,0.99961,0.0,0.04508]
[1776446398142,74.99,77561.78,36.8,0.99961,0.0,0.04502]
[1776446400397,74.99,77561.64,36.8,0.99961,0.0,0.04502]
[1776446400385,74.99,77559.07,36.8,0.99961,0.0,0.04519]
[1776446401123,74.99,77559.07,36.8,0.99961,0.0,0.04519]
[1776446401387,74.99,77559.07,36.8,0.99961,0.0,0.04519]
[1776446401153,74.99,77529.67,36.8,0.99959,0.0,0.04708]
[1776446401822,74.99,77529.67,36.8,0.99959,0.0,0.04708]
[1776446401966,74.99,77510.68,36.8,0.99958,0.0,0.04834]
[1776446402748,74.99,77519.46,36.8,0.99958,0.0,0.04775]
[1776446404378,74.99,77519.46,36.8,0.99958,0.0,0.04775]
[1776446404465,74.99,77536.91,36.8,0.99959,0.0,0.04661]
[1776446404762,74.99,77532.73,36.8,0.99959,0.0,0.04688]
[1776446406095,74.99,77532.73,36.8,0.99959,0.0,0.04688]
[1776446406191,74.99,77532.73,36.8,0.99959,0.0,0.04688]
[1776446406203,74.99,77532.73,36.8,0.99959,0.0,0.04688]
[1776446406223,74.99,77521.03,36.8,0.99958,0.0,0.04765]
[1776446406776,74.99,77502.12,36.8,0.99957,0.0,0.04892]
[1776446407602,74.99,77502.12,36.8,0.99957,0.0,0.04892]
[1776446407632,74.99,77502.12,36.8,0.99957,0.0,0.04892]
[1776446407710,74.99,77502.12,36.8,0.99957,0.0,0.04892]
[1776446407783,74.99,77502.14,36.8,0.99957,0.0,0.04892]
[1776446409068,74.99,77502.14,36.8,0.99957,0.0,0.04892]
[1776446409194,74.99,77502.14,36.8,0.99957,0.0,0.04892]
[1776446409440,74.99,77502.14,36.8,0.99957,0.0,0.04892]
[1776446409296,74.99,77501.28,36.8,0.99957,0.0,0.04898]
[1776446409725,74.99,77501.28,36.8,0.99957,0.0,0.04898]
[1776446409797,74.99,77493.27,36.8,0.99957,0.0,0.04952]
[1776446410804,74.99,77485.51,36.8,0.99956,0.0,0.05006]
[1776446411811,74.99,77482.09,36.8,0.99956,0.0,0.0503]
[1776446412819,74.99,77479.98,36.8,0.99956,0.0,0.05044]
[1776446413825,74.99,77476.77,36.8,0.99955,0.0,0.05067]
[1776446414837,74.99,77471.58,36.8,0.99955,0.0,0.05103]
[1776446415841,74.99,77469.19,36.8,0.99955,0.0,0.0512]
[1776446416847,74.99,77461.92,36.8,0.99954,0.0,0.05172]
[1776446417856,74.99,77460.54,36.8,0.99954,0.0,0.05182]
[1776446418863,74.99,77455.27,36.8,0.99954,0.0,0.0522]
[1776446419870,74.99,77463.35,36.8,0.99955,0.0,0.05162]
[1776446420877,74.99,77464.23,36.8,0.99955,0.0,0.05156]
[1776446421885,74.99,77463.23,36.8,0.99954,0.0,0.05163]
[1776446422892,74.99,77467.45,36.8,0.99955,0.0,0.05133]
[1776446423899,74.99,77465.91,36.8,0.99955,0.0,0.05144]
[1776446424906,74.99,77463.28,36.8,0.99954,0.0,0.05162]
[1776446426685,74.99,77463.25,36.8,0.99954,0.0,0.05163]
[1776446427492,74.99,77456.95,36.8,0.99954,0.0,0.05208]
[1776446427927,74.99,77448.04,36.8,0.99953,0.0,0.05272]
[1776446429942,74.99,77446.77,36.8,0.99953,0.0,0.05281]
[1776446430950,74.99,77448.1,36.8,0.99953,0.0,0.05272]
[1776446433305,74.99,77451.09,36.8,0.99954,0.0,0.05215]
[1776446433973,74.99,77447.17,36.8,0.99954,0.0,0.05243]
[1776446434980,74.99,77443.16,36.8,0.99953,0.0,0.05272]
[1776446437000,74.99,77439.96,36.8,0.99953,0.0,0.05295]
[1776446438006,74.99,77436.22,36.8,0.99953,0.0,0.05323]
[1776446439012,74.99,77439.57,36.8,0.99953,0.0,0.05298]
[1776446440022,74.99,77435.82,36.8,0.99953,0.0,0.05326]
[1776446441028,74.99,77435.16,36.8,0.99953,0.0,0.05331]
[1776446442034,74.99,77433.18,36.8,0.99953,0.0,0.05345]
[1776446443043,74.99,77429.25,36.8,0.99952,0.0,0.05374]
[1776446444051,74.99,77426.58,36.8,0.99952,0.0,0.05394]
[1776446445058,74.99,77425.75,36.8,0.99952,0.0,0.054]
[1776446446065,74.99,77425.14,36.8,0.99952,0.0,0.05405]
[1776446447072,74.99,77424.18,36.8,0.99952,0.0,0.05412]
[1776446449086,74.99,77422.54,36.8,0.99952,0.0,0.05424]
[1776446450093,74.99,77423.4,36.8,0.99952,0.0,0.05418]
[1776446451100,74.99,77424.64,36.8,0.99952,0.0,0.05409]
[1776446452107,74.99,77425.33,36.8,0.99952,0.0,0.05403]
[1776446453114,74.99,77425.92,36.8,0.99952,0.0,0.05399]
[1776446453960,74.99,77425.92,36.8,0.99952,0.0,0.05399]
[1776446454121,74.99,77421.57,36.8,0.99952,0.0,0.05431]
[1776446455127,74.99,77418.59,36.8,0.99952,0.0,0.05454]
[1776446457142,74.99,77417.85,36.8,0.99952,0.0,0.05459]
[1776446457779,74.99,77417.85,36.8,0.99952,0.0,0.05459]
[1776446457783,74.99,77417.85,36.8,0.99952,0.0,0.05459]
[1776446458162,74.99,77401.68,36.8,0.9995,0.0,0.05582]
[1776446458638,74.99,77401.68,36.8,0.9995,0.0,0.05582]
[1776446458895,74.99,77401.68,36.8,0.9995,0.0,0.05582]
[1776446458919,74.99,77401.68,36.8,0.9995,0.0,0.05582]
[1776446459159,74.99,77389.77,36.8,0.9995,0.0,0.05674]
[1776446460166,74.99,77395.34,36.8,0.9995,0.0,0.05631]
[1776446460562,74.99,77395.34,36.8,0.9995,0.0,0.05631]
[1776446461283,74.99,77404.72,36.8,0.99951,0.0,0.05559]
[1776446461802,74.99,77404.72,36.8,0.99951,0.0,0.05559]
[1776446462211,74.99,77404.72,36.8,0.99951,0.0,0.05559]
[1776446462435,74.99,77404.72,36.8,0.99951,0.0,0.05559]
[1776446462457,74.99,77405.2,36.8,0.99951,0.0,0.05555]
[1776446462778,74.99,77405.2,36.8,0.99951,0.0,0.05555]
[1776446463189,74.99,77393.98,36.8,0.9995,0.0,0.05642]
[1776446464338,74.99,77393.98,36.8,0.9995,0.0,0.05642]
[1776446464376,74.99,77393.98,36.8,0.9995,0.0,0.05642]
[1776446464378,74.99,77383.49,36.8,0.99949,0.0,0.05723]
[1776446465435,74.99,77383.49,36.8,0.99949,0.0,0.05723]
[1776446465492,74.99,77379.58,36.8,0.99949,0.0,0.05754]
[1776446466363,74.99,77379.58,36.8,0.99949,0.0,0.05754]
[1776446466457,74.99,77373.9,36.8,0.99948,0.0,0.05799]
[1776446467217,74.99,77368.23,36.8,0.99948,0.0,0.05844]
[1776446468224,74.99,77361.96,36.8,0.99947,0.0,0.05895]
[1776446469290,74.99,77361.96,36.8,0.99947,0.0,0.05895]
[1776446469355,74.99,77359.19,36.8,0.99947,0.0,0.05917]
[1776446470255,74.99,77354.51,36.8,0.99947,0.0,0.05955]
[1776446471263,74.99,77350.53,36.8,0.99946,0.0,0.05987]
[1776446472273,74.99,77345.6,36.8,0.99946,0.0,0.06028]
[1776446473292,74.99,77339.34,36.8,0.99946,0.0,0.0608]
[1776446474308,74.99,77357.02,36.8,0.99947,0.0,0.05935]
[1776446475942,74.99,77357.02,36.8,0.99947,0.0,0.05935]
[1776446475392,74.99,77355.82,36.8,0.99947,0.0,0.05944]
[1776446476090,74.99,77355.82,36.8,0.99947,0.0,0.05944]
[1776446476219,74.99,77355.82,36.8,0.99947,0.0,0.05944]
[1776446476489,74.99,77355.82,36.8,0.99947,0.0,0.05944]
[1776446476532,74.99,77348.55,36.8,0.99946,0.0,0.06004]
[1776446477425,74.99,77352.02,36.8,0.99947,0.0,0.05975]
[1776446478422,74.99,77358.71,36.8,0.99947,0.0,0.05921]
[1776446478959,74.99,77358.71,36.8,0.99947,0.0,0.05921]
[1776446479423,74.99,77358.71,36.8,0.99947,0.0,0.05921]
[1776446479429,74.99,77346.68,36.8,0.99946,0.0,0.06019]
[1776446481443,74.99,77348.14,36.8,0.99946,0.0,0.06007]
[1776446482450,74.99,77346.5,36.8,0.99946,0.0,0.0602]
[1776446482676,74.99,77346.5,36.8,0.99946,0.0,0.0602]
[1776446483457,74.99,77346.5,36.8,0.99946,0.0,0.0602]
[1776446483491,74.99,77352.98,36.8,0.99947,0.0,0.05967]
[1776446484463,74.99,77356.64,36.8,0.99947,0.0,0.05938]
[1776446484974,74.99,77356.64,36.8,0.99947,0.0,0.05938]
[1776446485471,74.99,77346.88,36.8,0.99946,0.0,0.06017]
[1776446486493,74.99,77324.19,36.8,0.99944,0.0,0.06206]
[1776446486751,74.99,77324.19,36.8,0.99944,0.0,0.06206]
[1776446486820,74.99,77324.19,36.8,0.99944,0.0,0.06206]
[1776446486989,74.99,77324.19,36.8,0.99944,0.0,0.06206]
[1776446487177,74.99,77324.19,36.8,0.99944,0.0,0.06206]
[1776446487248,74.99,77324.19,36.8,0.99944,0.0,0.06206]
[1776446487494,74.99,77324.26,36.8,0.99944,0.0,0.06206]
[1776446488504,74.99,77326.89,36.8,0.99945,0.0,0.06184]
[1776446489509,74.99,77326.47,36.8,0.99945,0.0,0.06187]
[1776446489860,74.99,77326.47,36.8,0.99945,0.0,0.06187]
[1776446489993,74.99,77326.47,36.8,0.99945,0.0,0.06187]
[1776446490337,74.99,77326.47,36.8,0.99945,0.0,0.06187]
[1776446490564,74.99,77326.47,36.8,0.99945,0.0,0.06187]
[1776446490518,74.99,77327.58,36.8,0.99945,0.0,0.06178]
[1776446490684,74.99,77327.58,36.8,0.99945,0.0,0.06178]
[1776446490694,74.99,77327.58,36.8,0.99945,0.0,0.06178]
[1776446491523,74.99,77328.03,36.8,0.99945,0.0,0.06134]
[1776446492178,74.99,77328.03,36.8,0.99945,0.0,0.06134]
[1776446492530,74.99,77324.81,36.8,0.99945,0.0,0.06161]
[1776446493537,74.99,77323.6,36.8,0.99945,0.0,0.06171]
[1776446494188,74.99,77323.6,36.8,0.99945,0.0,0.06171]
[1776446494335,74.99,77323.6,36.8,0.99945,0.0,0.06171]
[1776446494385,74.99,77323.6,36.8,0.99945,0.0,0.06171]
[1776446494439,74.99,77323.6,36.8,0.99945,0.0,0.06171]
[1776446494544,74.99,77327.53,36.8,0.99945,0.0,0.06138]
[1776446495551,74.99,77329.92,36.8,0.99945,0.0,0.06118]
[1776446496558,74.99,77330.6,36.8,0.99945,0.0,0.06112]
[1776446497565,74.99,77329.64,36.8,0.99945,0.0,0.0612]
[1776446498572,74.99,77322.75,36.8,0.99945,0.0,0.06178]
[1776446499579,74.99,77320.48,36.8,0.99944,0.0,0.06197]
[1776446500596,74.99,77314.99,36.8,0.99944,0.0,0.06244]
[1776446501601,74.99,77321.97,36.8,0.99945,0.0,0.06185]
[1776446502608,74.99,77323.78,36.8,0.99945,0.0,0.06169]
[1776446504622,74.99,77322.41,36.8,0.99945,0.0,0.06181]
[1776446505629,74.99,77324.71,36.8,0.99945,0.0,0.06161]
[1776446506636,74.99,77324.23,36.8,0.99945,0.0,0.06165]
[1776446507642,74.99,77322.88,36.8,0.99945,0.0,0.06177]
[1776446508650,74.99,77312.54,36.8,0.99944,0.0,0.06264]
[1776446509657,74.99,77317.05,36.8,0.99944,0.0,0.06226]
[1776446511282,74.99,77306.03,36.8,0.99943,0.0,0.0632]
[1776446511671,74.99,77301.73,36.8,0.99943,0.0,0.06357]
[1776446512874,74.99,77301.73,36.8,0.99943,0.0,0.06357]
[1776446512879,74.99,77301.73,36.8,0.99943,0.0,0.06357]
[1776446513455,74.99,77301.73,36.8,0.99943,0.0,0.06357]
[1776446513495,74.99,77313.51,36.8,0.99944,0.0,0.06256]
[1776446514586,74.99,77313.51,36.8,0.99944,0.0,0.06256]
[1776446514609,74.99,77318.69,36.8,0.99944,0.0,0.06212]
[1776446514701,74.99,77332.73,36.8,0.99945,0.0,0.06094]
[1776446515708,74.99,77334.3,36.8,0.99946,0.0,0.06081]
[1776446516715,74.99,77336.26,36.8,0.99946,0.0,0.06065]
[1776446517714,74.99,77336.26,36.8,0.99946,0.0,0.06065]
[1776446517725,74.99,77339.52,36.8,0.99946,0.0,0.06038]
[1776446518749,74.99,77330.29,36.8,0.99945,0.0,0.06115]
[1776446519751,74.99,77324.13,36.8,0.99945,0.0,0.06166]
[1776446520757,74.99,77327.08,36.8,0.99945,0.0,0.06142]
[1776446521764,74.99,77326.66,36.8,0.99945,0.0,0.06145]
[1776446522771,74.99,77324.76,36.8,0.99945,0.0,0.06161]
[1776446523777,74.99,77325.45,36.8,0.99945,0.0,0.06155]
[1776446524785,74.99,77333.64,36.8,0.99945,0.0,0.06087]
[1776446525792,74.99,77336.08,36.8,0.99946,0.0,0.06067]
[1776446526799,74.99,77346.19,36.8,0.99946,0.0,0.05983]
[1776446527806,74.99,77355.51,36.8,0.99947,0.0,0.05908]
[1776446528814,74.99,77355.2,36.8,0.99947,0.0,0.0591]
[1776446530432,74.99,77355.2,36.8,0.99947,0.0,0.0591]
[1776446530489,74.99,77357.48,36.8,0.99947,0.0,0.05892]
[1776446530828,74.99,77363.32,36.8,0.99948,0.0,0.05845]
[1776446531835,74.99,77363.67,36.8,0.99948,0.0,0.05842]
[1776446532842,74.99,77368.34,36.8,0.99948,0.0,0.05805]
[1776446533849,74.99,77371.71,36.8,0.99948,0.0,0.05778]
[1776446534856,74.99,77370.83,36.8,0.99948,0.0,0.05785]
[1776446536026,74.99,77374.97,36.8,0.99949,0.0,0.05752]
[1776446536870,74.99,77374.33,36.8,0.99949,0.0,0.05757]
[1776446537877,74.99,77375.72,36.8,0.99949,0.0,0.05746]
[1776446538883,74.99,77368.31,36.8,0.99948,0.0,0.05805]
[1776446540485,74.99,77368.31,36.8,0.99948,0.0,0.05805]
[1776446540571,74.99,77360.54,36.8,0.99948,0.0,0.05867]
[1776446541501,74.99,77352.93,36.8,0.99947,0.0,0.05928]
[1776446541905,74.99,77349.85,36.8,0.99947,0.0,0.05954]
[1776446543492,74.99,77349.85,36.8,0.99947,0.0,0.05954]
[1776446543505,74.99,77349.85,36.8,0.99947,0.0,0.05954]
[1776446543517,74.99,77350.07,36.8,0.99947,0.0,0.05952]
[1776446543919,74.99,77362.83,36.8,0.99948,0.0,0.05849]
[1776446545152,74.99,77362.83,36.8,0.99948,0.0,0.05849]
[1776446545200,74.99,77362.83,36.8,0.99948,0.0,0.05849]
[1776446545253,74.99,77363.67,36.8,0.99948,0.0,0.05842]
[1776446545933,74.99,77356.12,36.8,0.99947,0.0,0.05903]
[1776446546940,74.99,77354.48,36.8,0.99947,0.0,0.05916]
[1776446547947,74.99,77352.05,36.8,0.99947,0.0,0.05936]
[1776446548957,74.99,77352.61,36.8,0.99947,0.0,0.05931]
[1776446549964,74.99,77344.09,36.8,0.99946,0.0,0.06001]
[1776446550971,74.99,77343.83,36.8,0.99946,0.0,0.06003]
[1776446551981,74.99,77347.2,36.8,0.99947,0.0,0.05936]
[1776446552988,74.99,77353.0,36.8,0.99947,0.0,0.05889]
[1776446553995,74.99,77356.04,36.8,0.99948,0.0,0.05864]
[1776446555007,74.99,77356.93,36.8,0.99948,0.0,0.05857]
[1776446556010,74.99,77346.4,36.8,0.99947,0.0,0.05942]
[1776446557016,74.99,77339.19,36.8,0.99946,0.0,0.06001]
[1776446558023,74.99,77323.78,36.8,0.99945,0.0,0.06129]
[1776446559030,74.99,77323.66,36.8,0.99945,0.0,0.0613]
[1776446560645,74.99,77329.01,36.8,0.99945,0.0,0.06085]
[1776446561044,74.99,77319.63,36.8,0.99945,0.0,0.06164]
[1776446562051,74.99,77320.24,36.8,0.99945,0.0,0.06159]
[1776446563059,74.99,77322.31,36.8,0.99945,0.0,0.06141]
[1776446564066,74.99,77321.7,36.8,0.99945,0.0,0.06146]
[1776446565073,74.99,77332.43,36.8,0.99946,0.0,0.06057]
[1776446566080,74.99,77337.28,36.8,0.99946,0.0,0.06017]
[1776446567087,74.99,77338.83,36.8,0.99946,0.0,0.06004]
[1776446568094,74.99,77349.83,36.8,0.99947,0.0,0.05914]
[1776446569101,74.99,77356.09,36.8,0.99948,0.0,0.05864]
[1776446570108,74.99,77357.88,36.8,0.99948,0.0,0.0585]
[1776446571718,74.99,77357.88,36.8,0.99948,0.0,0.0585]
[1776446571115,74.99,77359.34,36.8,0.99948,0.0,0.05838]
[1776446572122,74.99,77370.69,36.8,0.99949,0.0,0.05748]
[1776446573129,74.99,77374.61,36.8,0.99949,0.0,0.05717]
[1776446574136,74.99,77375.18,36.8,0.99949,0.0,0.05712]
[1776446575143,74.99,77380.12,36.8,0.99949,0.0,0.05674]
[1776446576150,74.99,77385.12,36.8,0.9995,0.0,0.05635]
[1776446577157,74.99,77390.49,36.8,0.9995,0.0,0.05593]
[1776446578164,74.99,77392.83,36.8,0.9995,0.0,0.05575]
[1776446579171,74.99,77389.6,36.8,0.9995,0.0,0.056]
[1776446580528,74.99,77387.19,36.8,0.9995,0.0,0.05619]
[1776446581482,74.99,77387.19,36.8,0.9995,0.0,0.05619]
[1776446581534,74.99,77386.39,36.8,0.9995,0.0,0.05625]
[1776446582009,74.99,77386.39,36.8,0.9995,0.0,0.05625]
[1776446582193,74.99,77387.37,36.8,0.9995,0.0,0.05617]
[1776446583011,74.99,77387.37,36.8,0.9995,0.0,0.05617]
[1776446583200,74.99,77378.4,36.8,0.99949,0.0,0.05687]
[1776446584207,74.99,77372.64,36.8,0.99949,0.0,0.05732]
[1776446585215,74.99,77371.56,36.8,0.99949,0.0,0.05741]
[1776446586221,74.99,77369.7,36.8,0.99949,0.0,0.05755]
[1776446587228,74.99,77382.93,36.8,0.9995,0.0,0.05652]
[1776446588235,74.99,77385.76,36.8,0.9995,0.0,0.0563]
[1776446589242,74.99,77387.98,36.8,0.9995,0.0,0.05613]
[1776446590249,74.99,77378.89,36.8,0.99949,0.0,0.05683]
[1776446591256,74.99,77373.05,36.8,0.99949,0.0,0.05729]
[1776446592263,74.99,77372.49,36.8,0.99949,0.0,0.05733]
[1776446593270,74.99,77371.9,36.8,0.99949,0.0,0.05738]
[1776446595284,74.99,77372.64,36.8,0.99949,0.0,0.05732]
[1776446596291,74.99,77373.45,36.8,0.99949,0.0,0.05726]
[1776446598305,74.99,77380.54,36.8,0.99949,0.0,0.0567]
[1776446599311,74.99,77386.0,36.8,0.9995,0.0,0.05628]
[1776446600318,74.99,77391.41,36.8,0.9995,0.0,0.05586]
[1776446601052,74.99,77391.41,36.8,0.9995,0.0,0.05586]
[1776446601100,74.99,77391.41,36.8,0.9995,0.0,0.05586]
[1776446601190,74.99,77391.41,36.8,0.9995,0.0,0.05586]
[1776446601326,74.99,77401.68,36.8,0.99951,0.0,0.05508]
[1776446602333,74.99,77406.4,36.8,0.99951,0.0,0.05472]
[1776446603665,74.99,77403.82,36.8,0.99951,0.0,0.05492]
[1776446604046,74.99,77403.82,36.8,0.99951,0.0,0.05492]
[1776446604675,74.99,77403.82,36.8,0.99951,0.0,0.05492]
[1776446604712,74.99,77408.47,36.8,0.99952,0.0,0.05457]
[1776446605360,74.99,77410.26,36.8,0.99952,0.0,0.05443]
[1776446606367,74.99,77419.8,36.8,0.99952,0.0,0.05372]
[1776446607374,74.99,77420.6,36.8,0.99952,0.0,0.05366]
[1776446608033,74.99,77420.6,36.8,0.99952,0.0,0.05366]
[1776446608381,74.99,77418.31,36.8,0.99952,0.0,0.05383]
[1776446609389,74.99,77414.81,36.8,0.99952,0.0,0.05409]
[1776446610395,74.99,77408.98,36.8,0.99952,0.0,0.05453]
[1776446612408,74.99,77408.94,36.8,0.99952,0.0,0.05417]
[1776446613415,74.99,77410.16,36.8,0.99952,0.0,0.05407]
[1776446616197,74.99,77409.97,36.8,0.99952,0.0,0.05409]
[1776446616437,74.99,77409.62,36.8,0.99952,0.0,0.05411]
[1776446619460,74.99,77403.67,36.8,0.99952,0.0,0.05456]
[1776446621475,74.99,77400.98,36.8,0.99951,0.0,0.05476]
[1776446623489,74.99,77401.76,36.8,0.99951,0.0,0.0547]
[1776446624496,74.99,77402.17,36.8,0.99951,0.0,0.05467]
[1776446625503,74.99,77405.34,36.8,0.99952,0.0,0.05443]
[1776446626510,74.99,77413.0,36.8,0.99952,0.0,0.05386]
[1776446627517,74.99,77414.12,36.8,0.99952,0.0,0.05378]
[1776446628524,74.99,77419.34,36.8,0.99953,0.0,0.05339]
[1776446629531,74.99,77420.61,36.8,0.99953,0.0,0.0533]
[1776446630538,74.99,77425.62,36.8,0.99953,0.0,0.05293]
[1776446631544,74.99,77427.3,36.8,0.99953,0.0,0.05281]
[1776446632550,74.99,77427.3,36.8,0.99953,0.0,0.05281]
[1776446632791,74.99,77447.31,36.8,0.99955,0.0,0.05137]
[1776446632955,74.99,77447.31,36.8,0.99955,0.0,0.05137]
[1776446633563,74.99,77452.48,36.8,0.99955,0.0,0.051]
[1776446634570,74.99,77456.65,36.8,0.99955,0.0,0.0507]
[1776446634877,74.99,77456.65,36.8,0.99955,0.0,0.0507]
[1776446635373,74.99,77456.65,36.8,0.99955,0.0,0.0507]
[1776446635577,74.99,77465.09,36.8,0.99956,0.0,0.05011]
[1776446636588,74.99,77469.19,36.8,0.99956,0.0,0.04983]
[1776446637596,74.99,77471.94,36.8,0.99956,0.0,0.04964]
[1776446638603,74.99,77471.27,36.8,0.99956,0.0,0.04968]
[1776446639241,74.99,77471.27,36.8,0.99956,0.0,0.04968]
[1776446639253,74.99,77471.27,36.8,0.99956,0.0,0.04968]
[1776446639354,74.99,77471.27,36.8,0.99956,0.0,0.04968]
[1776446639792,74.99,77471.27,36.8,0.99956,0.0,0.04968]
[1776446639610,74.99,77464.05,36.8,0.99956,0.0,0.05019]
[1776446640090,74.99,77464.05,36.8,0.99956,0.0,0.05019]
[1776446640209,74.99,77464.05,36.8,0.99956,0.0,0.05019]
[1776446640617,74.99,77452.1,36.8,0.99955,0.0,0.05103]
[1776446641624,74.99,77455.24,36.8,0.99955,0.0,0.0508]
[1776446642632,74.99,77458.07,36.8,0.99955,0.0,0.0506]
[1776446643638,74.99,77460.04,36.8,0.99955,0.0,0.05047]
[1776446644644,74.99,77461.76,36.8,0.99956,0.0,0.05035]
[1776446645197,74.99,77461.76,36.8,0.99956,0.0,0.05035]
[1776446645652,74.99,77461.08,36.8,0.99956,0.0,0.05039]
[1776446646659,74.99,77459.85,36.8,0.99955,0.0,0.05048]
[1776446648673,74.99,77461.18,36.8,0.99956,0.0,0.05039]
[1776446649680,74.99,77462.97,36.8,0.99956,0.0,0.05026]
[1776446650687,74.99,77462.4,36.8,0.99956,0.0,0.0503]
[1776446652701,74.99,77461.43,36.8,0.99956,0.0,0.05037]
[1776446653708,74.99,77452.27,36.8,0.99955,0.0,0.05101]
[1776446654715,74.99,77449.51,36.8,0.99955,0.0,0.05121]
[1776446655722,74.99,77450.11,36.8,0.99955,0.0,0.05117]
[1776446656147,74.99,77450.11,36.8,0.99955,0.0,0.05117]
[1776446656729,74.99,77446.94,36.8,0.99955,0.0,0.05139]
[1776446657736,74.99,77438.51,36.8,0.99954,0.0,0.052]
[1776446657863,74.99,77438.51,36.8,0.99954,0.0,0.052]
[1776446658706,74.99,77438.51,36.8,0.99954,0.0,0.052]
[1776446658807,74.99,77433.57,36.8,0.99954,0.0,0.05235]
[1776446659753,74.99,77428.7,36.8,0.99953,0.0,0.05271]
[1776446660079,74.99,77428.7,36.8,0.99953,0.0,0.05271]
[1776446660187,74.99,77428.7,36.8,0.99953,0.0,0.05271]
[1776446660391,74.99,77428.7,36.8,0.99953,0.0,0.05271]
[1776446661068,74.99,77428.7,36.8,0.99953,0.0,0.05271]
[1776446660770,74.99,77380.85,36.8,0.9995,0.0,0.0563]
[1776446661775,74.99,77386.24,36.8,0.9995,0.0,0.05589]
[1776446662592,74.99,77386.24,36.8,0.9995,0.0,0.05589]
[1776446662796,74.99,77388.34,36.8,0.9995,0.0,0.05573]
[1776446663801,74.99,77383.34,36.8,0.9995,0.0,0.05611]
[1776446664137,74.99,77383.34,36.8,0.9995,0.0,0.05611]
[1776446664808,74.99,77386.63,36.8,0.9995,0.0,0.05586]
[1776446665815,74.99,77385.07,36.8,0.9995,0.0,0.05598]
[1776446666184,74.99,77385.07,36.8,0.9995,0.0,0.05598]
[1776446666454,74.99,77385.07,36.8,0.9995,0.0,0.05598]
[1776446666524,74.99,77385.07,36.8,0.9995,0.0,0.05598]
[1776446666822,74.99,77357.26,36.8,0.99948,0.0,0.05816]
[1776446667293,74.99,77357.26,36.8,0.99948,0.0,0.05816]
[1776446667451,74.99,77357.26,36.8,0.99948,0.0,0.05816]
[1776446667829,74.99,77340.13,36.8,0.99947,0.0,0.05954]
[1776446668546,74.99,77340.13,36.8,0.99947,0.0,0.05954]
[1776446668837,74.99,77321.69,36.8,0.99945,0.0,0.06106]
[1776446669843,74.99,77299.62,36.8,0.99943,0.0,0.06293]
[1776446670857,74.99,77257.61,36.8,0.9994,0.0,0.06662]
[1776446671198,74.99,77257.61,36.8,0.9994,0.0,0.06662]
[1776446671739,74.99,77257.61,36.8,0.9994,0.0,0.06662]
[1776446671857,74.99,77257.61,36.8,0.9994,0.0,0.06662]
[1776446671878,74.99,77257.61,36.8,0.9994,0.0,0.06662]
[1776446671863,74.99,77244.78,36.8,0.99939,0.0,0.06735]
[1776446672501,74.99,77244.78,36.8,0.99939,0.0,0.06735]
[1776446672877,74.99,77265.93,36.8,0.99941,0.0,0.06545]
[1776446673021,74.99,77265.93,36.8,0.99941,0.0,0.06545]
[1776446673185,74.99,77265.93,36.8,0.99941,0.0,0.06545]
[1776446673263,74.99,77265.93,36.8,0.99941,0.0,0.06545]
[1776446673496,74.99,77265.93,36.8,0.99941,0.0,0.06545]
[1776446673884,74.99,77246.11,36.8,0.99939,0.0,0.06723]
[1776446674401,74.99,77246.11,36.8,0.99939,0.0,0.06723]
[1776446674888,74.99,77243.24,36.8,0.99939,0.0,0.06749]
[1776446675315,74.99,77243.24,36.8,0.99939,0.0,0.06749]
[1776446675446,74.99,77243.24,36.8,0.99939,0.0,0.06749]
[1776446675895,74.99,77239.15,36.8,0.99938,0.0,0.06787]
[1776446676904,74.99,77237.49,36.8,0.99938,0.0,0.06802]
[1776446678195,74.99,77236.04,36.8,0.99938,0.0,0.06816]
[1776446679272,74.99,77236.04,36.8,0.99938,0.0,0.06816]
[1776446679597,74.99,77215.88,36.8,0.99936,0.0,0.07004]
[1776446680684,74.99,77215.88,36.8,0.99936,0.0,0.07004]
[1776446680713,74.99,77215.88,36.8,0.99936,0.0,0.07004]
[1776446680743,74.99,77215.88,36.8,0.99936,0.0,0.07004]
[1776446680974,74.99,77215.88,36.8,0.99936,0.0,0.07004]
[1776446680860,74.99,77216.64,36.8,0.99936,0.0,0.06997]
[1776446681127,74.99,77216.64,36.8,0.99936,0.0,0.06997]
[1776446681446,74.99,77216.64,36.8,0.99936,0.0,0.06997]
[1776446681573,74.99,77216.64,36.8,0.99936,0.0,0.06997]
[1776446681592,74.99,77227.64,36.8,0.99937,0.0,0.06894]
[1776446682109,74.99,77227.64,36.8,0.99937,0.0,0.06894]
[1776446682306,74.99,77227.64,36.8,0.99937,0.0,0.06894]
[1776446682336,74.99,77227.64,36.8,0.99937,0.0,0.06894]
[1776446682944,74.99,77227.64,36.8,0.99937,0.0,0.06894]
[1776446682405,74.99,77211.94,36.8,0.99936,0.0,0.07041]
[1776446683237,74.99,77211.94,36.8,0.99936,0.0,0.07041]
[1776446683869,74.99,77211.94,36.8,0.99936,0.0,0.07041]
[1776446683893,74.99,77194.38,36.8,0.99934,0.0,0.0721]
[1776446683991,74.99,77194.38,36.8,0.99934,0.0,0.0721]
[1776446684367,74.99,77194.38,36.8,0.99934,0.0,0.0721]
[1776446684739,74.99,77194.38,36.8,0.99934,0.0,0.0721]
[1776446684776,74.99,77187.2,36.8,0.99934,0.0,0.0728]
[1776446684987,74.99,77168.99,36.8,0.99932,0.0,0.07461]
[1776446685992,74.99,77180.49,36.8,0.99933,0.0,0.07346]
[1776446687190,74.99,77180.49,36.8,0.99933,0.0,0.07346]
[1776446687244,74.99,77180.49,36.8,0.99933,0.0,0.07346]
[1776446687705,74.99,77181.26,36.8,0.99933,0.0,0.07339]
[1776446688067,74.99,77181.26,36.8,0.99933,0.0,0.07339]
[1776446688145,74.99,77181.26,36.8,0.99933,0.0,0.07339]
[1776446688198,74.99,77181.26,36.8,0.99933,0.0,0.07339]
[1776446688273,74.99,77174.39,36.8,0.99932,0.0,0.07407]
[1776446689013,74.99,77172.02,36.8,0.99932,0.0,0.0743]
[1776446690022,74.99,77172.71,36.8,0.99932,0.0,0.07423]
[1776446691896,74.99,77175.8,36.8,0.99932,0.0,0.07393]
[1776446692710,74.99,77175.8,36.8,0.99932,0.0,0.07393]
[1776446692715,74.99,77190.74,36.8,0.99934,0.0,0.07246]
[1776446693034,74.99,77190.74,36.8,0.99934,0.0,0.07246]
[1776446693045,74.99,77206.38,36.8,0.99935,0.0,0.07094]
[1776446694884,74.99,77215.32,36.8,0.99936,0.0,0.07009]
[1776446695338,74.99,77215.32,36.8,0.99936,0.0,0.07009]
[1776446695430,74.99,77243.82,36.8,0.99939,0.0,0.06744]
[1776446696076,74.99,77261.81,36.8,0.9994,0.0,0.06582]
[1776446697083,74.99,77250.77,36.8,0.9994,0.0,0.06681]
[1776446698090,74.99,77255.79,36.8,0.9994,0.0,0.06636]
[1776446699096,74.99,77253.96,36.8,0.9994,0.0,0.06652]
[1776446700104,74.99,77255.91,36.8,0.9994,0.0,0.06635]
[1776446701451,74.99,77255.91,36.8,0.9994,0.0,0.06635]
[1776446701525,74.99,77255.91,36.8,0.9994,0.0,0.06635]
[1776446701913,74.99,77255.91,36.8,0.9994,0.0,0.06635]
[1776446701595,74.99,77238.94,36.8,0.99938,0.0,0.06789]
[1776446702763,74.99,77238.94,36.8,0.99938,0.0,0.06789]
[1776446702799,74.99,77223.52,36.8,0.99937,0.0,0.06932]
[1776446704134,74.99,77218.43,36.8,0.99937,0.0,0.0698]
[1776446705295,74.99,77218.43,36.8,0.99937,0.0,0.0698]
[1776446705330,74.99,77218.43,36.8,0.99937,0.0,0.0698]
[1776446705689,74.99,77218.43,36.8,0.99937,0.0,0.0698]
[1776446705776,74.99,77213.88,36.8,0.99936,0.0,0.07023]
[1776446706147,74.99,77233.16,36.8,0.99938,0.0,0.06842]
[1776446707154,74.99,77243.47,36.8,0.99939,0.0,0.06747]
[1776446708166,74.99,77247.56,36.8,0.99939,0.0,0.0671]
[1776446709172,74.99,77243.45,36.8,0.99939,0.0,0.06748]
[1776446710179,74.99,77239.85,36.8,0.99939,0.0,0.06781]
[1776446711654,74.99,77239.85,36.8,0.99939,0.0,0.06781]
[1776446711770,74.99,77239.85,36.8,0.99939,0.0,0.06781]
[1776446711799,74.99,77239.85,36.8,0.99939,0.0,0.06781]
[1776446711869,74.99,77237.8,36.8,0.99938,0.0,0.06799]
[1776446712296,74.99,77237.8,36.8,0.99938,0.0,0.06799]
[1776446712779,74.99,77237.8,36.8,0.99938,0.0,0.06799]
[1776446712833,74.99,77237.8,36.8,0.99938,0.0,0.06799]
[1776446712918,74.99,77239.13,36.8,0.99938,0.0,0.06787]
[1776446713158,74.99,77239.13,36.8,0.99938,0.0,0.06787]
[1776446713731,74.99,77239.13,36.8,0.99938,0.0,0.06787]
[1776446713823,74.99,77244.38,36.8,0.99939,0.0,0.06739]
[1776446714207,74.99,77238.92,36.8,0.99938,0.0,0.06789]
[1776446715213,74.99,77233.54,36.8,0.99938,0.0,0.06839]
[1776446716969,74.99,77242.45,36.8,0.99939,0.0,0.06757]
[1776446717229,74.99,77238.25,36.8,0.99938,0.0,0.06795]
[1776446718457,74.99,77239.24,36.8,0.99938,0.0,0.06786]
[1776446719242,74.99,77246.43,36.8,0.99939,0.0,0.0672]
[1776446720249,74.99,77248.37,36.8,0.99939,0.0,0.06703]
[1776446721256,74.99,77251.99,36.8,0.9994,0.0,0.0667]
[1776446722263,74.99,77261.66,36.8,0.9994,0.0,0.06583]
[1776446723945,74.99,77261.66,36.8,0.9994,0.0,0.06583]
[1776446723792,74.99,77268.81,36.8,0.99941,0.0,0.06519]
[1776446724262,74.99,77268.81,36.8,0.99941,0.0,0.06519]
[1776446724904,74.99,77268.81,36.8,0.99941,0.0,0.06519]
[1776446724956,74.99,77268.81,36.8,0.99941,0.0,0.06519]
[1776446724981,74.99,77268.81,36.8,0.99941,0.0,0.06519]
[1776446724978,74.99,77298.75,36.8,0.99944,0.0,0.06259]
[1776446725285,74.99,77297.04,36.8,0.99944,0.0,0.06273]
[1776446726293,74.99,77298.99,36.8,0.99944,0.0,0.06257]
[1776446727049,74.99,77298.99,36.8,0.99944,0.0,0.06257]
[1776446727923,74.99,77298.99,36.8,0.99944,0.0,0.06257]
[1776446727300,74.99,77303.09,36.8,0.99944,0.0,0.06222]
[1776446728000,74.99,77303.09,36.8,0.99944,0.0,0.06222]
[1776446728022,74.99,77303.09,36.8,0.99944,0.0,0.06222]
[1776446729313,74.99,77302.31,36.8,0.99944,0.0,0.06229]
[1776446730321,74.99,77305.07,36.8,0.99944,0.0,0.06205]
[1776446731328,74.99,77300.31,36.8,0.99944,0.0,0.06205]
[1776446732335,74.99,77297.2,36.8,0.99944,0.0,0.06231]
[1776446733342,74.99,77296.21,36.8,0.99944,0.0,0.06239]
[1776446734202,74.99,77296.21,36.8,0.99944,0.0,0.06239]
[1776446734750,74.99,77296.06,36.8,0.99944,0.0,0.06241]
[1776446735356,74.99,77290.36,36.8,0.99943,0.0,0.06289]
[1776446736363,74.99,77288.81,36.8,0.99943,0.0,0.06303]
[1776446737370,74.99,77295.94,36.8,0.99944,0.0,0.06242]
[1776446739092,74.99,77295.94,36.8,0.99944,0.0,0.06242]
[1776446738893,74.99,77298.15,36.8,0.99944,0.0,0.06223]
[1776446739497,74.99,77272.05,36.8,0.99942,0.0,0.06448]
[1776446740393,74.99,77273.31,36.8,0.99942,0.0,0.06437]
[1776446741400,74.99,77275.58,36.8,0.99942,0.0,0.06417]
[1776446742407,74.99,77276.05,36.8,0.99942,0.0,0.06413]
[1776446743086,74.99,77276.05,36.8,0.99942,0.0,0.06413]
[1776446743414,74.99,77273.09,36.8,0.99942,0.0,0.06439]
[1776446746435,74.99,77271.52,36.8,0.99942,0.0,0.06453]
[1776446747952,74.99,77277.09,36.8,0.99942,0.0,0.06404]
[1776446749456,74.99,77267.31,36.8,0.99941,0.0,0.0649]
[1776446750463,74.99,77262.2,36.8,0.99941,0.0,0.06535]
[1776446751470,74.99,77260.95,36.8,0.99941,0.0,0.06546]
[1776446752787,74.99,77258.93,36.8,0.99941,0.0,0.06564]
[1776446753824,74.99,77258.93,36.8,0.99941,0.0,0.06564]
[1776446754025,74.99,77258.93,36.8,0.99941,0.0,0.06564]
[1776446753909,74.99,77257.67,36.8,0.99941,0.0,0.06576]
[1776446754121,74.99,77257.67,36.8,0.99941,0.0,0.06576]
[1776446754973,74.99,77246.23,36.8,0.99939,0.0,0.06679]
[1776446755497,74.99,77247.19,36.8,0.9994,0.0,0.0667]
[1776446756505,74.99,77249.55,36.8,0.9994,0.0,0.06649]
[1776446757191,74.99,77249.55,36.8,0.9994,0.0,0.06649]
[1776446757782,74.99,77250.8,36.8,0.9994,0.0,0.06637]
[1776446758525,74.99,77256.38,36.8,0.9994,0.0,0.06587]
[1776446760789,74.99,77251.74,36.8,0.9994,0.0,0.06629]
[1776446761604,74.99,77251.74,36.8,0.9994,0.0,0.06629]
[1776446761624,74.99,77251.74,36.8,0.9994,0.0,0.06629]
[1776446761674,74.99,77248.59,36.8,0.9994,0.0,0.06657]
[1776446763560,74.99,77249.39,36.8,0.9994,0.0,0.0665]
[1776446764169,74.99,77249.39,36.8,0.9994,0.0,0.0665]
[1776446764563,74.99,77249.39,36.8,0.9994,0.0,0.0665]
[1776446764569,74.99,77228.67,36.8,0.99938,0.0,0.0684]
[1776446765549,74.99,77228.67,36.8,0.99938,0.0,0.0684]
[1776446765608,74.99,77228.67,36.8,0.99938,0.0,0.0684]
[1776446765647,74.99,77219.66,36.8,0.99937,0.0,0.06923]
[1776446766583,74.99,77205.17,36.8,0.99936,0.0,0.0706]
[1776446767984,74.99,77205.17,36.8,0.99936,0.0,0.0706]
[1776446767999,74.99,77205.17,36.8,0.99936,0.0,0.0706]
[1776446768031,74.99,77194.98,36.8,0.99935,0.0,0.07158]
[1776446769042,74.99,77191.88,36.8,0.99934,0.0,0.07188]
[1776446769966,74.99,77191.88,36.8,0.99934,0.0,0.07188]
[1776446769999,74.99,77188.98,36.8,0.99934,0.0,0.07216]
[1776446770195,74.99,77188.98,36.8,0.99934,0.0,0.07216]
[1776446770434,74.99,77188.98,36.8,0.99934,0.0,0.07216]
[1776446770613,74.99,77189.55,36.8,0.99934,0.0,0.07211]
[1776446771621,74.99,77183.29,36.8,0.99934,0.0,0.07272]
[1776446773039,74.99,77178.4,36.8,0.99933,0.0,0.0732]
[1776446773922,74.99,77167.56,36.8,0.99932,0.0,0.07427]
[1776446774762,74.99,77167.56,36.8,0.99932,0.0,0.07427]
[1776446774987,74.99,77167.56,36.8,0.99932,0.0,0.07427]
[1776446775001,74.99,77167.56,36.8,0.99932,0.0,0.07427]
[1776446775025,74.99,77163.37,36.8,0.99932,0.0,0.07469]
[1776446775271,74.99,77163.37,36.8,0.99932,0.0,0.07469]
[1776446775649,74.99,77155.92,36.8,0.99931,0.0,0.07545]
[1776446777663,74.99,77152.94,36.8,0.99931,0.0,0.07575]
[1776446778670,74.99,77150.38,36.8,0.9993,0.0,0.07601]
[1776446779677,74.99,77156.71,36.8,0.99931,0.0,0.07537]
[1776446781082,74.99,77164.23,36.8,0.99932,0.0,0.07461]
[1776446781691,74.99,77168.03,36.8,0.99932,0.0,0.07423]
[1776446782698,74.99,77166.44,36.8,0.99932,0.0,0.07439]
[1776446784712,74.99,77172.47,36.8,0.99933,0.0,0.07379]
[1776446785719,74.99,77181.41,36.8,0.99933,0.0,0.0729]
[1776446787005,74.99,77179.81,36.8,0.99933,0.0,0.07306]
[1776446787594,74.99,77179.81,36.8,0.99933,0.0,0.07306]
[1776446787733,74.99,77186.18,36.8,0.99934,0.0,0.07244]
[1776446789036,74.99,77186.18,36.8,0.99934,0.0,0.07244]
[1776446789059,74.99,77202.69,36.8,0.99935,0.0,0.07084]
[1776446789748,74.99,77215.77,36.8,0.99937,0.0,0.0696]
[1776446790755,74.99,77217.45,36.8,0.99937,0.0,0.06944]
[1776446791797,74.99,77217.45,36.8,0.99937,0.0,0.06944]
[1776446792056,74.99,77217.45,36.8,0.99937,0.0,0.06944]
[1776446792096,74.99,77232.71,36.8,0.99939,0.0,0.06758]
[1776446792864,74.99,77232.71,36.8,0.99939,0.0,0.06758]
[1776446792877,74.99,77232.71,36.8,0.99939,0.0,0.06758]
[1776446792890,74.99,77246.85,36.8,0.9994,0.0,0.0663]
[1776446793776,74.99,77250.29,36.8,0.9994,0.0,0.06599]
[1776446794125,74.99,77250.29,36.8,0.9994,0.0,0.06599]
[1776446794297,74.99,77250.29,36.8,0.9994,0.0,0.06599]
[1776446794756,74.99,77250.29,36.8,0.9994,0.0,0.06599]
[1776446795032,74.99,77250.29,36.8,0.9994,0.0,0.06599]
[1776446795078,74.99,77250.29,36.8,0.9994,0.0,0.06599]
[1776446795087,74.99,77265.82,36.8,0.99942,0.0,0.06461]
[1776446795306,74.99,77265.82,36.8,0.99942,0.0,0.06461]
[1776446795485,74.99,77265.82,36.8,0.99942,0.0,0.06461]
[1776446796007,74.99,77265.82,36.8,0.99942,0.0,0.06461]
[1776446796087,74.99,77272.72,36.8,0.99942,0.0,0.064]
[1776446796355,74.99,77272.72,36.8,0.99942,0.0,0.064]
[1776446796665,74.99,77272.72,36.8,0.99942,0.0,0.064]
[1776446796986,74.99,77272.72,36.8,0.99942,0.0,0.064]
[1776446797016,74.99,77262.42,36.8,0.99941,0.0,0.06491]
[1776446797504,74.99,77262.42,36.8,0.99941,0.0,0.06491]
[1776446797517,74.99,77262.42,36.8,0.99941,0.0,0.06491]
[1776446797995,74.99,77224.86,36.8,0.99938,0.0,0.06831]
[1776446798283,74.99,77224.86,36.8,0.99938,0.0,0.06831]
[1776446798663,74.99,77224.86,36.8,0.99938,0.0,0.06831]
[1776446798914,74.99,77224.86,36.8,0.99938,0.0,0.06831]
[1776446798944,74.99,77226.64,36.8,0.99938,0.0,0.06814]
[1776446799373,74.99,77226.64,36.8,0.99938,0.0,0.06814]
[1776446800032,74.99,77226.64,36.8,0.99938,0.0,0.06814]
[1776446800035,74.99,77228.77,36.8,0.99938,0.0,0.06794]
[1776446802685,74.99,77228.68,36.8,0.99938,0.0,0.06795]
[1776446802927,74.99,77228.68,36.8,0.99938,0.0,0.06795]
[1776446803033,74.99,77228.68,36.8,0.99938,0.0,0.06795]
[1776446803065,74.99,77231.44,36.8,0.99939,0.0,0.0677]
[1776446803854,74.99,77224.9,36.8,0.99938,0.0,0.0683]
[1776446804908,74.99,77224.9,36.8,0.99938,0.0,0.0683]
[1776446805072,74.99,77224.9,36.8,0.99938,0.0,0.0683]
[1776446804932,74.99,77219.45,36.8,0.99937,0.0,0.06881]
[1776446805124,74.99,77219.45,36.8,0.99937,0.0,0.06881]
[1776446805871,74.99,77229.45,36.8,0.99938,0.0,0.06788]
[1776446806725,74.99,77229.45,36.8,0.99938,0.0,0.06788]
[1776446806879,74.99,77221.03,36.8,0.99938,0.0,0.06866]
[1776446807125,74.99,77221.03,36.8,0.99938,0.0,0.06866]
[1776446807888,74.99,77212.65,36.8,0.99937,0.0,0.06944]
[1776446808127,74.99,77212.65,36.8,0.99937,0.0,0.06944]
[1776446808629,74.99,77212.65,36.8,0.99937,0.0,0.06944]
[1776446808895,74.99,77213.28,36.8,0.99937,0.0,0.06938]
[1776446809902,74.99,77215.5,36.8,0.99937,0.0,0.06918]
[1776446810909,74.99,77217.46,36.8,0.99937,0.0,0.06899]
[1776446811916,74.99,77216.14,36.8,0.99937,0.0,0.06912]
[1776446812923,74.99,77217.5,36.8,0.99937,0.0,0.06899]
[1776446814428,74.99,77217.32,36.8,0.99937,0.0,0.06901]
[1776446814453,74.99,77217.32,36.8,0.99937,0.0,0.06901]
[1776446814937,74.99,77222.64,36.8,0.99938,0.0,0.06851]
[1776446815949,74.99,77224.97,36.8,0.99938,0.0,0.06829]
[1776446816954,74.99,77230.8,36.8,0.99938,0.0,0.06776]
[1776446817960,74.99,77228.05,36.8,0.99938,0.0,0.06801]
[1776446818966,74.99,77226.67,36.8,0.99938,0.0,0.06814]
[1776446819974,74.99,77226.03,36.8,0.99938,0.0,0.0682]
[1776446821987,74.99,77231.44,36.8,0.99939,0.0,0.0677]
[1776446822995,74.99,77232.14,36.8,0.99939,0.0,0.06763]
[1776446824002,74.99,77226.36,36.8,0.99938,0.0,0.06817]
[1776446825008,74.99,77234.85,36.8,0.99939,0.0,0.06739]
[1776446826016,74.99,77237.33,36.8,0.99939,0.0,0.06716]
[1776446827023,74.99,77231.56,36.8,0.99939,0.0,0.06769]
[1776446828030,74.99,77221.07,36.8,0.99938,0.0,0.06866]
[1776446829037,74.99,77211.78,36.8,0.99937,0.0,0.06953]
[1776446830044,74.99,77196.87,36.8,0.99935,0.0,0.07094]
[1776446831051,74.99,77196.64,36.8,0.99935,0.0,0.07096]
[1776446832059,74.99,77196.13,36.8,0.99935,0.0,0.07101]
[1776446833066,74.99,77194.28,36.8,0.99935,0.0,0.07119]
[1776446834077,74.99,77219.97,36.8,0.99937,0.0,0.06876]
[1776446834596,74.99,77219.97,36.8,0.99937,0.0,0.06876]
[1776446834678,74.99,77219.97,36.8,0.99937,0.0,0.06876]
[1776446834761,74.99,77219.97,36.8,0.99937,0.0,0.06876]
[1776446835085,74.99,77240.4,36.8,0.99939,0.0,0.06688]
[1776446836089,74.99,77242.51,36.8,0.9994,0.0,0.06669]
[1776446836751,74.99,77242.51,36.8,0.9994,0.0,0.06669]
[1776446836761,74.99,77242.51,36.8,0.9994,0.0,0.06669]
[1776446837096,74.99,77246.67,36.8,0.9994,0.0,0.06631]
[1776446837972,74.99,77246.67,36.8,0.9994,0.0,0.06631]
[1776446838106,74.99,77241.8,36.8,0.99939,0.0,0.06675]
[1776446839126,74.99,77241.8,36.8,0.99939,0.0,0.06675]
[1776446839120,74.99,77223.36,36.8,0.99938,0.0,0.06844]
[1776446839199,74.99,77223.36,36.8,0.99938,0.0,0.06844]
[1776446840125,74.99,77214.94,36.8,0.99937,0.0,0.06923]
[1776446840293,74.99,77214.94,36.8,0.99937,0.0,0.06923]
[1776446840332,74.99,77214.94,36.8,0.99937,0.0,0.06923]
[1776446840451,74.99,77214.94,36.8,0.99937,0.0,0.06923]
[1776446840703,74.99,77214.94,36.8,0.99937,0.0,0.06923]
[1776446841132,74.99,77214.94,36.8,0.99937,0.0,0.06923]
[1776446841131,74.99,77203.16,36.8,0.99936,0.0,0.07034]
[1776446841279,74.99,77203.16,36.8,0.99936,0.0,0.07034]
[1776446841460,74.99,77203.16,36.8,0.99936,0.0,0.07034]
[1776446841658,74.99,77203.16,36.8,0.99936,0.0,0.07034]
[1776446842139,74.99,77196.47,36.8,0.99935,0.0,0.07098]
[1776446843145,74.99,77201.89,36.8,0.99936,0.0,0.07046]
[1776446844157,74.99,77205.11,36.8,0.99936,0.0,0.07016]
[1776446845159,74.99,77210.79,36.8,0.99937,0.0,0.06962]
[1776446846167,74.99,77209.13,36.8,0.99936,0.0,0.06978]
[1776446847694,74.99,77225.33,36.8,0.99938,0.0,0.06826]
[1776446848182,74.99,77228.57,36.8,0.99938,0.0,0.06796]
[1776446849189,74.99,77227.04,36.8,0.99938,0.0,0.0681]
[1776446850196,74.99,77226.27,36.8,0.99938,0.0,0.06817]
[1776446855594,74.99,77226.8,36.8,0.99939,0.0,0.06768]
[1776446855691,74.99,77221.12,36.8,0.99938,0.0,0.06821]
[1776446856239,74.99,77209.66,36.8,0.99937,0.0,0.06928]
[1776446857245,74.99,77203.22,36.8,0.99936,0.0,0.06988]
[1776446858253,74.99,77202.36,36.8,0.99936,0.0,0.06996]
[1776446860267,74.99,77201.91,36.8,0.99936,0.0,0.07001]
[1776446861535,74.99,77192.04,36.8,0.99935,0.0,0.07095]
[1776446862281,74.99,77188.32,36.8,0.99935,0.0,0.0713]
[1776446863466,74.99,77206.5,36.8,0.99937,0.0,0.06957]
[1776446865005,74.99,77210.97,36.8,0.99937,0.0,0.06915]
[1776446865303,74.99,77214.19,36.8,0.99937,0.0,0.06885]
[1776446867141,74.99,77214.19,36.8,0.99937,0.0,0.06885]
[1776446867168,74.99,77232.45,36.8,0.99939,0.0,0.06717]
[1776446867256,74.99,77232.45,36.8,0.99939,0.0,0.06717]
[1776446867780,74.99,77241.99,36.8,0.9994,0.0,0.0663]
[1776446869331,74.99,77240.4,36.8,0.9994,0.0,0.06645]
[1776446870857,74.99,77240.4,36.8,0.9994,0.0,0.06645]
[1776446870894,74.99,77254.54,36.8,0.99941,0.0,0.06518]
[1776446871345,74.99,77256.3,36.8,0.99941,0.0,0.06502]
[1776446873161,74.99,77264.8,36.8,0.99942,0.0,0.06427]
[1776446873359,74.99,77280.53,36.8,0.99943,0.0,0.06291]
[1776446874278,74.99,77280.53,36.8,0.99943,0.0,0.06291]
[1776446874345,74.99,77280.53,36.8,0.99943,0.0,0.06291]
[1776446874366,74.99,77287.42,36.8,0.99944,0.0,0.06232]
[1776446875373,74.99,77286.55,36.8,0.99944,0.0,0.06239]
[1776446876223,74.99,77286.55,36.8,0.99944,0.0,0.06239]
[1776446876380,74.99,77286.1,36.8,0.99944,0.0,0.06243]
[1776446877278,74.99,77286.1,36.8,0.99944,0.0,0.06243]
[1776446878115,74.99,77286.1,36.8,0.99944,0.0,0.06243]
[1776446878171,74.99,77286.1,36.8,0.99944,0.0,0.06243]
[1776446878182,74.99,77285.43,36.8,0.99944,0.0,0.06249]
[1776446878394,74.99,77282.12,36.8,0.99943,0.0,0.06277]
[1776446880408,74.99,77280.4,36.8,0.99943,0.0,0.06292]
[1776446881414,74.99,77285.16,36.8,0.99944,0.0,0.06251]
[1776446882422,74.99,77282.19,36.8,0.99943,0.0,0.06277]
[1776446884157,74.99,77282.19,36.8,0.99943,0.0,0.06277]
[1776446884200,74.99,77281.35,36.8,0.99943,0.0,0.06284]
[1776446884737,74.99,77281.35,36.8,0.99943,0.0,0.06284]
[1776446884839,74.99,77274.93,36.8,0.99943,0.0,0.06339]
[1776446885700,74.99,77274.93,36.8,0.99943,0.0,0.06339]
[1776446885762,74.99,77287.94,36.8,0.99944,0.0,0.06228]
[1776446886694,74.99,77287.94,36.8,0.99944,0.0,0.06228]
[1776446887044,74.99,77287.94,36.8,0.99944,0.0,0.06228]
[1776446887117,74.99,77289.57,36.8,0.99944,0.0,0.06214]
[1776446888144,74.99,77289.57,36.8,0.99944,0.0,0.06214]
[1776446888211,74.99,77290.73,36.8,0.99944,0.0,0.06204]
[1776446888373,74.99,77290.73,36.8,0.99944,0.0,0.06204]
[1776446889083,74.99,77290.73,36.8,0.99944,0.0,0.06204]
[1776446889121,74.99,77290.17,36.8,0.99944,0.0,0.06209]
[1776446889636,74.99,77290.17,36.8,0.99944,0.0,0.06209]
[1776446889772,74.99,77290.17,36.8,0.99944,0.0,0.06209]
[1776446890082,74.99,77290.17,36.8,0.99944,0.0,0.06209]
[1776446890097,74.99,77290.17,36.8,0.99944,0.0,0.06209]
[1776446890156,74.99,77287.89,36.8,0.99944,0.0,0.06228]
[1776446890419,74.99,77287.89,36.8,0.99944,0.0,0.06228]
[1776446891076,74.99,77287.89,36.8,0.99944,0.0,0.06228]
[1776446891142,74.99,77292.32,36.8,0.99944,0.0,0.0619]
[1776446891428,74.99,77292.32,36.8,0.99944,0.0,0.0619]
[1776446891494,74.99,77293.57,36.8,0.99944,0.0,0.0618]
[1776446892489,74.99,77293.57,36.8,0.99944,0.0,0.0618]
[1776446892848,74.99,77293.57,36.8,0.99944,0.0,0.0618]
[1776446892910,74.99,77273.65,36.8,0.99943,0.0,0.0635]
[1776446893827,74.99,77273.65,36.8,0.99943,0.0,0.0635]
[1776446894194,74.99,77260.14,36.8,0.99941,0.0,0.06468]
[1776446894523,74.99,77262.45,36.8,0.99942,0.0,0.06448]
[1776446895530,74.99,77259.62,36.8,0.99941,0.0,0.06473]
[1776446896537,74.99,77256.08,36.8,0.99941,0.0,0.06504]
[1776446897543,74.99,77254.57,36.8,0.99941,0.0,0.06518]
[1776446898551,74.99,77248.63,36.8,0.9994,0.0,0.06571]
[1776446899558,74.99,77243.79,36.8,0.9994,0.0,0.06614]
[1776446900441,74.99,77243.79,36.8,0.9994,0.0,0.06614]
[1776446900565,74.99,77245.88,36.8,0.9994,0.0,0.06595]
[1776446901427,74.99,77245.88,36.8,0.9994,0.0,0.06595]
[1776446901436,74.99,77245.88,36.8,0.9994,0.0,0.06595]
[1776446901479,74.99,77245.88,36.8,0.9994,0.0,0.06595]
[1776446901692,74.99,77245.88,36.8,0.9994,0.0,0.06595]
[1776446901744,74.99,77246.15,36.8,0.9994,0.0,0.06593]
[1776446902579,74.99,77255.93,36.8,0.99941,0.0,0.06506]
[1776446903586,74.99,77259.71,36.8,0.99941,0.0,0.06472]
[1776446904894,74.99,77260.22,36.8,0.99941,0.0,0.06468]
[1776446905600,74.99,77278.37,36.8,0.99943,0.0,0.0631]
[1776446906607,74.99,77282.82,36.8,0.99943,0.0,0.06271]
[1776446908199,74.99,77284.8,36.8,0.99944,0.0,0.06254]
[1776446908622,74.99,77284.22,36.8,0.99944,0.0,0.06259]
[1776446909675,74.99,77284.22,36.8,0.99944,0.0,0.06259]
[1776446909763,74.99,77284.64,36.8,0.99944,0.0,0.06256]
[1776446910635,74.99,77286.02,36.8,0.99944,0.0,0.06244]
[1776446911956,74.99,77286.02,36.8,0.99944,0.0,0.06244]
[1776446912020,74.99,77293.05,36.8,0.99945,0.0,0.06143]
[1776446912310,74.99,77293.05,36.8,0.99945,0.0,0.06143]
[1776446912435,74.99,77293.05,36.8,0.99945,0.0,0.06143]
[1776446912660,74.99,77293.05,36.8,0.99945,0.0,0.06143]
[1776446912689,74.99,77293.05,36.8,0.99945,0.0,0.06143]
[1776446912740,74.99,77289.73,36.8,0.99944,0.0,0.06171]
[1776446913656,74.99,77288.49,36.8,0.99944,0.0,0.06182]
[1776446914663,74.99,77287.03,36.8,0.99944,0.0,0.06194]
[1776446917003,74.99,77267.63,36.8,0.99943,0.0,0.06361]
[1776446917684,74.99,77255.39,36.8,0.99941,0.0,0.06468]
[1776446918691,74.99,77248.96,36.8,0.99941,0.0,0.06525]
[1776446919698,74.99,77252.01,36.8,0.99941,0.0,0.06498]
[1776446920705,74.99,77254.72,36.8,0.99941,0.0,0.06474]
[1776446922719,74.99,77249.68,36.8,0.99941,0.0,0.06518]
[1776446923935,74.99,77249.68,36.8,0.99941,0.0,0.06518]
[1776446923975,74.99,77249.68,36.8,0.99941,0.0,0.06518]
[1776446924187,74.99,77249.68,36.8,0.99941,0.0,0.06518]
[1776446924209,74.99,77246.08,36.8,0.99941,0.0,0.0655]
[1776446924383,74.99,77246.08,36.8,0.99941,0.0,0.0655]
[1776446924794,74.99,77246.08,36.8,0.99941,0.0,0.0655]
[1776446924869,74.99,77246.08,36.8,0.99941,0.0,0.0655]
[1776446924987,74.99,77246.08,36.8,0.99941,0.0,0.0655]
[1776446925375,74.99,77246.08,36.8,0.99941,0.0,0.0655]
[1776446925046,74.99,77227.94,36.8,0.99939,0.0,0.06714]
[1776446926046,74.99,77227.94,36.8,0.99939,0.0,0.06714]
[1776446926076,74.99,77207.72,36.8,0.99937,0.0,0.06901]
[1776446926757,74.99,77214.4,36.8,0.99938,0.0,0.06839]
[1776446927313,74.99,77214.4,36.8,0.99938,0.0,0.06839]
[1776446927909,74.99,77215.05,36.8,0.99938,0.0,0.06833]
[1776446928770,74.99,77219.7,36.8,0.99938,0.0,0.0679]
[1776446929778,74.99,77230.57,36.8,0.99939,0.0,0.0669]
[1776446930785,74.99,77228.38,36.8,0.99939,0.0,0.0671]
[1776446931791,74.99,77223.29,36.8,0.99939,0.0,0.06757]
[1776446932802,74.99,77223.65,36.8,0.99939,0.0,0.06753]
[1776446933808,74.99,77221.22,36.8,0.99938,0.0,0.06776]
[1776446934990,74.99,77213.73,36.8,0.99938,0.0,0.06845]
[1776446935823,74.99,77212.93,36.8,0.99938,0.0,0.06852]
[1776446936830,74.99,77214.6,36.8,0.99938,0.0,0.06837]
[1776446937837,74.99,77214.09,36.8,0.99938,0.0,0.06842]
[1776446939851,74.99,77212.76,36.8,0.99938,0.0,0.06854]
[1776446941865,74.99,77210.99,36.8,0.99937,0.0,0.0687]
[1776446942872,74.99,77217.96,36.8,0.99938,0.0,0.06806]
[1776446943879,74.99,77218.45,36.8,0.99938,0.0,0.06801]
[1776446944885,74.99,77219.49,36.8,0.99938,0.0,0.06792]
[1776446945894,74.99,77224.11,36.8,0.99939,0.0,0.06749]
[1776446946902,74.99,77226.79,36.8,0.99939,0.0,0.06725]
[1776446947909,74.99,77225.88,36.8,0.99939,0.0,0.06733]
[1776446948916,74.99,77225.08,36.8,0.99939,0.0,0.0674]
[1776446949948,74.99,77225.08,36.8,0.99939,0.0,0.0674]
[1776446950049,74.99,77228.51,36.8,0.99939,0.0,0.06709]
[1776446951086,74.99,77238.91,36.8,0.9994,0.0,0.06615]
[1776446951938,74.99,77238.32,36.8,0.9994,0.0,0.0662]
[1776446952945,74.99,77229.11,36.8,0.99939,0.0,0.06703]
[1776446953952,74.99,77227.58,36.8,0.99939,0.0,0.06717]
[1776446954958,74.99,77228.19,36.8,0.99939,0.0,0.06712]
[1776446958988,74.99,77230.74,36.8,0.99939,0.0,0.06689]
[1776446959995,74.99,77231.52,36.8,0.99939,0.0,0.06681]
[1776446961377,74.99,77231.63,36.8,0.99939,0.0,0.0668]
[1776446961440,74.99,77231.63,36.8,0.99939,0.0,0.0668]
[1776446961695,74.99,77231.63,36.8,0.99939,0.0,0.0668]
[1776446962009,74.99,77228.31,36.8,0.99939,0.0,0.06711]
[1776446963258,74.99,77227.99,36.8,0.99939,0.0,0.06714]
[1776446963940,74.99,77227.99,36.8,0.99939,0.0,0.06714]
[1776446964023,74.99,77230.83,36.8,0.99939,0.0,0.06688]
[1776446965257,74.99,77230.83,36.8,0.99939,0.0,0.06688]
[1776446965270,74.99,77233.23,36.8,0.99939,0.0,0.06666]
[1776446965447,74.99,77233.23,36.8,0.99939,0.0,0.06666]
[1776446965700,74.99,77233.23,36.8,0.99939,0.0,0.06666]
[1776446966037,74.99,77229.61,36.8,0.99939,0.0,0.06699]
[1776446967044,74.99,77225.12,36.8,0.99939,0.0,0.0674]
[1776446968855,74.99,77224.83,36.8,0.99939,0.0,0.06743]
[1776446969067,74.99,77236.05,36.8,0.9994,0.0,0.0664]
[1776446969344,74.99,77236.05,36.8,0.9994,0.0,0.0664]
[1776446970070,74.99,77255.53,36.8,0.99941,0.0,0.06467]
[1776446971291,74.99,77262.01,36.8,0.99942,0.0,0.06368]
[1776446972084,74.99,77278.82,36.8,0.99944,0.0,0.06223]
[1776446973091,74.99,77281.24,36.8,0.99944,0.0,0.06202]
[1776446974099,74.99,77282.35,36.8,0.99944,0.0,0.06193]
[1776446975105,74.99,77282.8,36.8,0.99944,0.0,0.06189]
[1776446976112,74.99,77285.96,36.8,0.99944,0.0,0.06162]
[1776446977118,74.99,77287.5,36.8,0.99945,0.0,0.06149]
[1776446978126,74.99,77287.89,36.8,0.99945,0.0,0.06146]
[1776446979133,74.99,77286.93,36.8,0.99945,0.0,0.06154]
[1776446979949,74.99,77286.93,36.8,0.99945,0.0,0.06154]
[1776446980140,74.99,77286.33,36.8,0.99944,0.0,0.06159]
[1776446980344,74.99,77286.33,36.8,0.99944,0.0,0.06159]
[1776446982154,74.99,77288.87,36.8,0.99945,0.0,0.06138]
[1776446983161,74.99,77292.07,36.8,0.99945,0.0,0.06111]
[1776446983945,74.99,77292.07,36.8,0.99945,0.0,0.06111]
[1776446984201,74.99,77292.07,36.8,0.99945,0.0,0.06111]
[1776446984295,74.99,77289.57,36.8,0.99945,0.0,0.06132]
[1776446986181,74.99,77290.59,36.8,0.99945,0.0,0.06123]
[1776446987189,74.99,77293.66,36.8,0.99945,0.0,0.06098]
[1776446989203,74.99,77299.38,36.8,0.99946,0.0,0.0605]
[1776446990210,74.99,77300.25,36.8,0.99946,0.0,0.06043]
[1776446991217,74.99,77297.93,36.8,0.99945,0.0,0.06062]
[1776446992224,74.99,77297.34,36.8,0.99945,0.0,0.06067]
[1776446993231,74.99,77295.33,36.8,0.99945,0.0,0.06084]
[1776446994239,74.99,77292.94,36.8,0.99945,0.0,0.06104]
[1776446995246,74.99,77294.37,36.8,0.99945,0.0,0.06092]
[1776446996253,74.99,77285.39,36.8,0.99944,0.0,0.06167]
[1776446997260,74.99,77284.54,36.8,0.99944,0.0,0.06174]
[1776446999274,74.99,77283.76,36.8,0.99944,0.0,0.06181]
[1776447001287,74.99,77291.24,36.8,0.99945,0.0,0.06118]
[1776447002295,74.99,77292.79,36.8,0.99945,0.0,0.06105]
[1776447003302,74.99,77289.78,36.8,0.99945,0.0,0.0613]
[1776447003531,74.99,77289.78,36.8,0.99945,0.0,0.0613]
[1776447004309,74.99,77305.43,36.8,0.99946,0.0,0.06]
[1776447005320,74.99,77310.63,36.8,0.99946,0.0,0.05957]
[1776447005980,74.99,77310.63,36.8,0.99946,0.0,0.05957]
[1776447006327,74.99,77329.24,36.8,0.99948,0.0,0.05807]
[1776447007335,74.99,77340.11,36.8,0.99949,0.0,0.0572]
[1776447007768,74.99,77340.11,36.8,0.99949,0.0,0.0572]
[1776447008341,74.99,77348.04,36.8,0.99949,0.0,0.05658]
[1776447009238,74.99,77348.04,36.8,0.99949,0.0,0.05658]
[1776447009301,74.99,77348.04,36.8,0.99949,0.0,0.05658]
[1776447009348,74.99,77360.9,36.8,0.9995,0.0,0.05559]
[1776447009782,74.99,77360.9,36.8,0.9995,0.0,0.05559]
[1776447010194,74.99,77360.9,36.8,0.9995,0.0,0.05559]
[1776447010350,74.99,77360.9,36.8,0.9995,0.0,0.05559]
[1776447010601,74.99,77360.9,36.8,0.9995,0.0,0.05559]
[1776447010692,74.99,77360.9,36.8,0.9995,0.0,0.05559]
[1776447010744,74.99,77360.9,36.8,0.9995,0.0,0.05559]
[1776447010751,74.99,77359.93,36.8,0.9995,0.0,0.05566]
[1776447011985,74.99,77359.93,36.8,0.9995,0.0,0.05566]
[1776447012169,74.99,77359.93,36.8,0.9995,0.0,0.05566]
[1776447012207,74.99,77357.19,36.8,0.9995,0.0,0.05587]
[1776447013038,74.99,77357.19,36.8,0.9995,0.0,0.05587]
[1776447013203,74.99,77357.19,36.8,0.9995,0.0,0.05587]
[1776447013289,74.99,77358.07,36.8,0.9995,0.0,0.0558]
[1776447013484,74.99,77358.07,36.8,0.9995,0.0,0.0558]
[1776447013518,74.99,77357.53,36.8,0.9995,0.0,0.05585]
[1776447014398,74.99,77354.93,36.8,0.9995,0.0,0.05605]
[1776447015407,74.99,77356.01,36.8,0.9995,0.0,0.05596]
[1776447016947,74.99,77356.01,36.8,0.9995,0.0,0.05596]
[1776447017320,74.99,77356.01,36.8,0.9995,0.0,0.05596]
[1776447016975,74.99,77355.54,36.8,0.9995,0.0,0.056]
[1776447017419,74.99,77356.08,36.8,0.9995,0.0,0.05596]
[1776447018744,74.99,77356.08,36.8,0.9995,0.0,0.05596]
[1776447019258,74.99,77356.08,36.8,0.9995,0.0,0.05596]
[1776447019295,74.99,77358.18,36.8,0.9995,0.0,0.0558]
[1776447019640,74.99,77354.97,36.8,0.9995,0.0,0.05604]
[1776447021238,74.99,77354.97,36.8,0.9995,0.0,0.05604]
[1776447021587,74.99,77355.19,36.8,0.9995,0.0,0.05603]
[1776447021939,74.99,77355.19,36.8,0.9995,0.0,0.05603]
[1776447022349,74.99,77356.11,36.8,0.9995,0.0,0.05596]
[1776447022784,74.99,77356.11,36.8,0.9995,0.0,0.05596]
[1776447023131,74.99,77356.11,36.8,0.9995,0.0,0.05596]
[1776447023232,74.99,77366.26,36.8,0.99951,0.0,0.05518]
[1776447023463,74.99,77366.26,36.8,0.99951,0.0,0.05518]
[1776447023554,74.99,77366.26,36.8,0.99951,0.0,0.05518]
[1776447023592,74.99,77370.19,36.8,0.99951,0.0,0.05488]
[1776447025182,74.99,77371.2,36.8,0.99951,0.0,0.0548]
[1776447025998,74.99,77371.2,36.8,0.99951,0.0,0.0548]
[1776447026053,74.99,77370.19,36.8,0.99951,0.0,0.05488]
[1776447026609,74.99,77358.19,36.8,0.9995,0.0,0.0558]
[1776447027490,74.99,77358.24,36.8,0.9995,0.0,0.05579]
[1776447028498,74.99,77357.67,36.8,0.9995,0.0,0.05584]
[1776447030595,74.99,77357.58,36.8,0.9995,0.0,0.05584]
[1776447030695,74.99,77357.58,36.8,0.9995,0.0,0.05584]
[1776447030766,74.99,77354.03,36.8,0.9995,0.0,0.05612]
[1776447032260,74.99,77348.81,36.8,0.9995,0.0,0.05614]
[1776447032646,74.99,77348.81,36.8,0.9995,0.0,0.05614]
[1776447032742,74.99,77349.57,36.8,0.9995,0.0,0.05608]
[1776447033533,74.99,77360.24,36.8,0.99951,0.0,0.05526]
[1776447034540,74.99,77366.56,36.8,0.99951,0.0,0.05478]
[1776447035622,74.99,77372.53,36.8,0.99952,0.0,0.05433]
[1776447036749,74.99,77372.53,36.8,0.99952,0.0,0.05433]
[1776447037166,74.99,77372.53,36.8,0.99952,0.0,0.05433]
[1776447037279,74.99,77380.11,36.8,0.99952,0.0,0.05376]
[1776447037682,74.99,77380.11,36.8,0.99952,0.0,0.05376]
[1776447038133,74.99,77380.11,36.8,0.99952,0.0,0.05376]
[1776447038168,74.99,77394.97,36.8,0.99953,0.0,0.05267]
[1776447038572,74.99,77400.18,36.8,0.99954,0.0,0.05229]
[1776447039676,74.99,77400.18,36.8,0.99954,0.0,0.05229]
[1776447039702,74.99,77400.18,36.8,0.99954,0.0,0.05229]
[1776447039937,74.99,77400.18,36.8,0.99954,0.0,0.05229]
[1776447040195,74.99,77400.18,36.8,0.99954,0.0,0.05229]
[1776447040225,74.99,77401.66,36.8,0.99954,0.0,0.05218]
[1776447040653,74.99,77391.6,36.8,0.99953,0.0,0.05291]
[1776447042297,74.99,77391.6,36.8,0.99953,0.0,0.05291]
[1776447042329,74.99,77388.97,36.8,0.99953,0.0,0.05311]
[1776447043054,74.99,77388.97,36.8,0.99953,0.0,0.05311]
[1776447043066,74.99,77393.15,36.8,0.99953,0.0,0.0528]
[1776447044090,74.99,77393.15,36.8,0.99953,0.0,0.0528]
[1776447044119,74.99,77407.99,36.8,0.99954,0.0,0.05172]
[1776447044640,74.99,77422.26,36.8,0.99955,0.0,0.0507]
[1776447046218,74.99,77422.26,36.8,0.99955,0.0,0.0507]
[1776447046240,74.99,77422.26,36.8,0.99955,0.0,0.0507]
[1776447046341,74.99,77420.61,36.8,0.99955,0.0,0.05082]
[1776447046654,74.99,77429.11,36.8,0.99956,0.0,0.05022]
[1776447047661,74.99,77429.83,36.8,0.99956,0.0,0.05017]
[1776447048668,74.99,77428.09,36.8,0.99955,0.0,0.05029]
[1776447050682,74.99,77425.03,36.8,0.99955,0.0,0.05051]
[1776447051689,74.99,77422.68,36.8,0.99955,0.0,0.05067]
[1776447053397,74.99,77424.83,36.8,0.99955,0.0,0.05052]
[1776447053703,74.99,77416.36,36.8,0.99955,0.0,0.05112]
[1776447054710,74.99,77415.16,36.8,0.99955,0.0,0.05121]
[1776447055718,74.99,77411.99,36.8,0.99954,0.0,0.05143]
[1776447056724,74.99,77411.48,36.8,0.99954,0.0,0.05147]
[1776447057731,74.99,77413.03,36.8,0.99954,0.0,0.05136]
[1776447058738,74.99,77417.03,36.8,0.99955,0.0,0.05107]
[1776447059745,74.99,77418.59,36.8,0.99955,0.0,0.05096]
[1776447060456,74.99,77418.59,36.8,0.99955,0.0,0.05096]
[1776447060752,74.99,77430.74,36.8,0.99956,0.0,0.05011]
[1776447061759,74.99,77436.43,36.8,0.99956,0.0,0.04971]
[1776447062808,74.99,77436.43,36.8,0.99956,0.0,0.04971]
[1776447062814,74.99,77441.08,36.8,0.99956,0.0,0.04939]
[1776447063451,74.99,77441.08,36.8,0.99956,0.0,0.04939]
[1776447063455,74.99,77441.08,36.8,0.99956,0.0,0.04939]
[1776447063593,74.99,77441.08,36.8,0.99956,0.0,0.04939]
[1776447063628,74.99,77441.08,36.8,0.99956,0.0,0.04939]
[1776447063774,74.99,77443.49,36.8,0.99956,0.0,0.04922]
[1776447064476,74.99,77443.49,36.8,0.99956,0.0,0.04922]
[1776447064780,74.99,77442.0,36.8,0.99956,0.0,0.04933]
[1776447065638,74.99,77442.0,36.8,0.99956,0.0,0.04933]
[1776447065787,74.99,77432.79,36.8,0.99956,0.0,0.04996]
[1776447066546,74.99,77432.79,36.8,0.99956,0.0,0.04996]
[1776447066887,74.99,77432.79,36.8,0.99956,0.0,0.04996]
[1776447066920,74.99,77436.67,36.8,0.99956,0.0,0.04969]
[1776447067508,74.99,77436.67,36.8,0.99956,0.0,0.04969]
[1776447067801,74.99,77439.72,36.8,0.99956,0.0,0.04948]
[1776447069150,74.99,77439.72,36.8,0.99956,0.0,0.04948]
[1776447069252,74.99,77441.05,36.8,0.99956,0.0,0.04939]
[1776447069620,74.99,77441.05,36.8,0.99956,0.0,0.04939]
[1776447069885,74.99,77441.05,36.8,0.99956,0.0,0.04939]
[1776447069941,74.99,77441.05,36.8,0.99956,0.0,0.04939]
[1776447070191,74.99,77441.05,36.8,0.99956,0.0,0.04939]
[1776447070195,74.99,77448.44,36.8,0.99957,0.0,0.04888]
[1776447070547,74.99,77448.44,36.8,0.99957,0.0,0.04888]
[1776447070575,74.99,77448.44,36.8,0.99957,0.0,0.04888]
[1776447071202,74.99,77448.44,36.8,0.99957,0.0,0.04888]
[1776447071212,74.99,77446.92,36.8,0.99957,0.0,0.04899]
[1776447072203,74.99,77442.98,36.8,0.99956,0.0,0.04926]
[1776447072877,74.99,77442.98,36.8,0.99956,0.0,0.04926]
[1776447073228,74.99,77440.88,36.8,0.99956,0.0,0.0494]
[1776447073613,74.99,77440.88,36.8,0.99956,0.0,0.0494]
[1776447073843,74.99,77448.34,36.8,0.99957,0.0,0.04889]
[1776447074850,74.99,77440.83,36.8,0.99956,0.0,0.04941]
[1776447075857,74.99,77435.45,36.8,0.99956,0.0,0.04978]
[1776447078168,74.99,77435.83,36.8,0.99956,0.0,0.04975]
[1776447078364,74.99,77443.37,36.8,0.99956,0.0,0.04923]
[1776447078594,74.99,77443.37,36.8,0.99956,0.0,0.04923]
[1776447078878,74.99,77446.46,36.8,0.99957,0.0,0.04902]
[1776447079518,74.99,77446.46,36.8,0.99957,0.0,0.04902]
[1776447080264,74.99,77449.95,36.8,0.99957,0.0,0.04878]
[1776447080894,74.99,77450.39,36.8,0.99957,0.0,0.04875]
[1776447081899,74.99,77461.79,36.8,0.99958,0.0,0.04798]
[1776447082906,74.99,77464.67,36.8,0.99958,0.0,0.04779]
[1776447083913,74.99,77467.0,36.8,0.99958,0.0,0.04763]
[1776447084920,74.99,77456.2,36.8,0.99957,0.0,0.04836]
[1776447085927,74.99,77452.5,36.8,0.99957,0.0,0.04861]
[1776447087140,74.99,77452.5,36.8,0.99957,0.0,0.04861]
[1776447087192,74.99,77449.77,36.8,0.99957,0.0,0.04879]
[1776447087941,74.99,77440.81,36.8,0.99956,0.0,0.04941]
[1776447088947,74.99,77435.37,36.8,0.99956,0.0,0.04978]
[1776447089761,74.99,77435.37,36.8,0.99956,0.0,0.04978]
[1776447089955,74.99,77430.53,36.8,0.99956,0.0,0.05012]
[1776447090521,74.99,77430.53,36.8,0.99956,0.0,0.05012]
[1776447091255,74.99,77436.4,36.8,0.99956,0.0,0.04937]
[1776447092282,74.99,77438.62,36.8,0.99956,0.0,0.04922]
[1776447092976,74.99,77442.9,36.8,0.99957,0.0,0.04892]
[1776447093983,74.99,77444.95,36.8,0.99957,0.0,0.04878]
[1776447094990,74.99,77448.96,36.8,0.99957,0.0,0.04851]
[1776447097004,74.99,77444.17,36.8,0.99957,0.0,0.04884]
[1776447098010,74.99,77443.63,36.8,0.99957,0.0,0.04888]
[1776447099018,74.99,77446.2,36.8,0.99957,0.0,0.0487]
[1776447100027,74.99,77446.68,36.8,0.99957,0.0,0.04867]
[1776447101036,74.99,77451.92,36.8,0.99957,0.0,0.04831]
[1776447102043,74.99,77456.81,36.8,0.99958,0.0,0.04798]
[1776447103050,74.99,77459.21,36.8,0.99958,0.0,0.04782]
[1776447104056,74.99,77461.76,36.8,0.99958,0.0,0.04765]
[1776447105064,74.99,77462.12,36.8,0.99958,0.0,0.04763]
[1776447106071,74.99,77465.72,36.8,0.99958,0.0,0.04739]
[1776447106911,74.99,77465.72,36.8,0.99958,0.0,0.04739]
[1776447107287,74.99,77465.72,36.8,0.99958,0.0,0.04739]
[1776447107354,74.99,77469.37,36.8,0.99958,0.0,0.04714]
[1776447109092,74.99,77469.03,36.8,0.99958,0.0,0.04717]
[1776447110099,74.99,77467.94,36.8,0.99958,0.0,0.04724]
[1776447111106,74.99,77468.62,36.8,0.99958,0.0,0.04719]
[1776447112113,74.99,77468.28,36.8,0.99958,0.0,0.04722]
[1776447113474,74.99,77468.28,36.8,0.99958,0.0,0.04722]
[1776447113482,74.99,77456.28,36.8,0.99958,0.0,0.04802]
[1776447114127,74.99,77448.56,36.8,0.99957,0.0,0.04854]
[1776447115341,74.99,77457.59,36.8,0.99958,0.0,0.04793]
[1776447116402,74.99,77463.88,36.8,0.99958,0.0,0.04751]
[1776447117062,74.99,77463.88,36.8,0.99958,0.0,0.04751]
[1776447117149,74.99,77460.81,36.8,0.99958,0.0,0.04771]
[1776447118155,74.99,77453.84,36.8,0.99957,0.0,0.04818]
[1776447119163,74.99,77450.83,36.8,0.99957,0.0,0.04839]
[1776447120170,74.99,77452.65,36.8,0.99957,0.0,0.04826]
[1776447121177,74.99,77450.72,36.8,0.99957,0.0,0.04839]
[1776447122184,74.99,77457.65,36.8,0.99958,0.0,0.04793]
[1776447123191,74.99,77454.22,36.8,0.99957,0.0,0.04816]
[1776447124197,74.99,77448.74,36.8,0.99957,0.0,0.04853]
[1776447125499,74.99,77448.74,36.8,0.99957,0.0,0.04853]
[1776447125205,74.99,77443.34,36.8,0.99957,0.0,0.04889]
[1776447125525,74.99,77443.34,36.8,0.99957,0.0,0.04889]
[1776447126212,74.99,77457.24,36.8,0.99958,0.0,0.04795]
[1776447127396,74.99,77461.52,36.8,0.99958,0.0,0.04767]
[1776447128383,74.99,77455.58,36.8,0.99958,0.0,0.04806]
[1776447129234,74.99,77451.06,36.8,0.99957,0.0,0.04837]
[1776447130241,74.99,77455.13,36.8,0.99958,0.0,0.04809]
[1776447131248,74.99,77453.77,36.8,0.99957,0.0,0.04819]
[1776447132255,74.99,77451.67,36.8,0.99957,0.0,0.04833]
[1776447133262,74.99,77457.08,36.8,0.99958,0.0,0.04796]
[1776447134269,74.99,77456.51,36.8,0.99958,0.0,0.048]
[1776447135276,74.99,77458.25,36.8,0.99958,0.0,0.04789]
[1776447136283,74.99,77458.85,36.8,0.99958,0.0,0.04784]
[1776447137290,74.99,77457.62,36.8,0.99958,0.0,0.04793]
[1776447139304,74.99,77458.35,36.8,0.99958,0.0,0.04788]
[1776447140311,74.99,77464.29,36.8,0.99958,0.0,0.04748]
[1776447141319,74.99,77476.67,36.8,0.99959,0.0,0.04666]
[1776447142325,74.99,77482.07,36.8,0.99959,0.0,0.04631]
[1776447143332,74.99,77481.34,36.8,0.99959,0.0,0.04636]
[1776447144339,74.99,77478.52,36.8,0.99959,0.0,0.04654]
[1776447145345,74.99,77477.72,36.8,0.99959,0.0,0.0466]
[1776447146069,74.99,77477.72,36.8,0.99959,0.0,0.0466]
[1776447146138,74.99,77477.72,36.8,0.99959,0.0,0.0466]
[1776447146199,74.99,77477.72,36.8,0.99959,0.0,0.0466]
[1776447146361,74.99,77491.07,36.8,0.9996,0.0,0.04573]
[1776447147148,74.99,77491.07,36.8,0.9996,0.0,0.04573]
[1776447147184,74.99,77491.07,36.8,0.9996,0.0,0.04573]
[1776447147212,74.99,77491.07,36.8,0.9996,0.0,0.04573]
[1776447147264,74.99,77491.07,36.8,0.9996,0.0,0.04573]
[1776447147435,74.99,77491.07,36.8,0.9996,0.0,0.04573]
[1776447147497,74.99,77493.43,36.8,0.9996,0.0,0.04558]
[1776447148132,74.99,77493.43,36.8,0.9996,0.0,0.04558]
[1776447148374,74.99,77491.73,36.8,0.9996,0.0,0.04569]
[1776447148666,74.99,77491.73,36.8,0.9996,0.0,0.04569]
[1776447148702,74.99,77491.73,36.8,0.9996,0.0,0.04569]
[1776447148934,74.99,77491.73,36.8,0.9996,0.0,0.04569]
[1776447149358,74.99,77491.73,36.8,0.9996,0.0,0.04569]
[1776447149381,74.99,77480.2,36.8,0.99959,0.0,0.04643]
[1776447150488,74.99,77480.04,36.8,0.99959,0.0,0.04644]
[1776447150748,74.99,77480.04,36.8,0.99959,0.0,0.04644]
[1776447151060,74.99,77480.04,36.8,0.99959,0.0,0.04644]
[1776447151411,74.99,77480.04,36.8,0.99959,0.0,0.04644]
[1776447151451,74.99,77487.59,36.8,0.9996,0.0,0.04563]
[1776447152402,74.99,77481.61,36.8,0.99959,0.0,0.04602]
[1776447153591,74.99,77481.57,36.8,0.99959,0.0,0.04602]
[1776447154007,74.99,77481.57,36.8,0.99959,0.0,0.04602]
[1776447154416,74.99,77484.75,36.8,0.9996,0.0,0.04582]
[1776447155423,74.99,77485.6,36.8,0.9996,0.0,0.04576]
[1776447156193,74.99,77485.6,36.8,0.9996,0.0,0.04576]
[1776447156543,74.99,77485.6,36.8,0.9996,0.0,0.04576]
[1776447156431,74.99,77486.87,36.8,0.9996,0.0,0.04568]
[1776447157437,74.99,77488.19,36.8,0.9996,0.0,0.04559]
[1776447158444,74.99,77495.91,36.8,0.9996,0.0,0.0451]
[1776447159451,74.99,77496.29,36.8,0.9996,0.0,0.04508]
[1776447160521,74.99,77494.99,36.8,0.9996,0.0,0.04516]
[1776447161466,74.99,77501.78,36.8,0.99961,0.0,0.04473]
[1776447162472,74.99,77508.17,36.8,0.99961,0.0,0.04433]
[1776447163479,74.99,77507.38,36.8,0.99961,0.0,0.04438]
[1776447164486,74.99,77505.43,36.8,0.99961,0.0,0.0445]
[1776447165396,74.99,77505.43,36.8,0.99961,0.0,0.0445]
[1776447165492,74.99,77503.21,36.8,0.99961,0.0,0.04464]
[1776447169522,74.99,77509.79,36.8,0.99961,0.0,0.04423]
[1776447170529,74.99,77511.0,36.8,0.99961,0.0,0.04415]
[1776447171536,74.99,77510.41,36.8,0.99961,0.0,0.04419]
[1776447171618,74.99,77510.41,36.8,0.99961,0.0,0.04419]
[1776447172542,74.99,77508.48,36.8,0.99961,0.0,0.04431]
[1776447174557,74.99,77509.55,36.8,0.99961,0.0,0.04424]
[1776447175564,74.99,77509.96,36.8,0.99961,0.0,0.04422]
[1776447176843,74.99,77510.03,36.8,0.99961,0.0,0.04421]
[1776447177579,74.99,77514.84,36.8,0.99961,0.0,0.04391]
[1776447178585,74.99,77514.22,36.8,0.99961,0.0,0.04395]
[1776447180047,74.99,77514.22,36.8,0.99961,0.0,0.04395]
[1776447180397,74.99,77514.22,36.8,0.99961,0.0,0.04395]
[1776447180406,74.99,77513.61,36.8,0.99961,0.0,0.04399]
[1776447180909,74.99,77513.61,36.8,0.99961,0.0,0.04399]
[1776447181329,74.99,77511.25,36.8,0.99961,0.0,0.04414]
[1776447182615,74.99,77501.12,36.8,0.99961,0.0,0.04477]
[1776447184539,74.99,77501.12,36.8,0.99961,0.0,0.04477]
[1776447184546,74.99,77498.55,36.8,0.99961,0.0,0.04493]
[1776447184703,74.99,77498.55,36.8,0.99961,0.0,0.04493]
[1776447185203,74.99,77498.55,36.8,0.99961,0.0,0.04493]
[1776447185284,74.99,77498.55,36.8,0.99961,0.0,0.04493]
[1776447185441,74.99,77498.55,36.8,0.99961,0.0,0.04493]
[1776447185554,74.99,77490.99,36.8,0.9996,0.0,0.04542]
[1776447186141,74.99,77476.01,36.8,0.99959,0.0,0.04638]
[1776447186898,74.99,77475.57,36.8,0.99959,0.0,0.04641]
[1776447187856,74.99,77471.75,36.8,0.99959,0.0,0.04666]
[1776447190671,74.99,77473.78,36.8,0.99959,0.0,0.04653]
[1776447192685,74.99,77474.23,36.8,0.99959,0.0,0.0465]
[1776447193692,74.99,77474.79,36.8,0.99959,0.0,0.04646]
[1776447194702,74.99,77479.62,36.8,0.99959,0.0,0.04615]
[1776447196578,74.99,77480.61,36.8,0.99959,0.0,0.04608]
[1776447196848,74.99,77478.13,36.8,0.99959,0.0,0.04624]
[1776447197721,74.99,77480.52,36.8,0.99959,0.0,0.04609]
[1776447199570,74.99,77476.47,36.8,0.99959,0.0,0.04635]
[1776447200041,74.99,77471.07,36.8,0.99959,0.0,0.04671]
[1776447201435,74.99,77474.71,36.8,0.99959,0.0,0.04647]
[1776447202153,74.99,77476.45,36.8,0.99959,0.0,0.04635]
[1776447202763,74.99,77473.87,36.8,0.99959,0.0,0.04652]
[1776447205784,74.99,77473.04,36.8,0.99959,0.0,0.04658]
[1776447206697,74.99,77473.04,36.8,0.99959,0.0,0.04658]
[1776447206791,74.99,77471.66,36.8,0.99959,0.0,0.04667]
[1776447208810,74.99,77467.45,36.8,0.99959,0.0,0.04694]
[1776447209817,74.99,77470.34,36.8,0.99959,0.0,0.04675]
[1776447210824,74.99,77475.42,36.8,0.99959,0.0,0.04642]
[1776447211831,74.99,77477.63,36.8,0.9996,0.0,0.04595]
[1776447213283,74.99,77477.63,36.8,0.9996,0.0,0.04595]
[1776447213521,74.99,77477.63,36.8,0.9996,0.0,0.04595]
[1776447213614,74.99,77481.56,36.8,0.9996,0.0,0.0457]
[1776447213849,74.99,77503.04,36.8,0.99961,0.0,0.04434]
[1776447214698,74.99,77503.04,36.8,0.99961,0.0,0.04434]
[1776447214755,74.99,77503.04,36.8,0.99961,0.0,0.04434]
[1776447214855,74.99,77513.23,36.8,0.99962,0.0,0.0437]
[1776447215862,74.99,77514.08,36.8,0.99962,0.0,0.04365]
[1776447216805,74.99,77514.08,36.8,0.99962,0.0,0.04365]
[1776447216906,74.99,77514.08,36.8,0.99962,0.0,0.04365]
[1776447217024,74.99,77514.08,36.8,0.99962,0.0,0.04365]
[1776447217325,74.99,77514.08,36.8,0.99962,0.0,0.04365]
[1776447217358,74.99,77515.36,36.8,0.99962,0.0,0.04357]
[1776447217877,74.99,77517.77,36.8,0.99962,0.0,0.04343]
[1776447218884,74.99,77517.35,36.8,0.99962,0.0,0.04345]
[1776447219892,74.99,77518.77,36.8,0.99962,0.0,0.04336]
[1776447220899,74.99,77522.5,36.8,0.99962,0.0,0.04314]
[1776447222250,74.99,77522.5,36.8,0.99962,0.0,0.04314]
[1776447222252,74.99,77522.5,36.8,0.99962,0.0,0.04314]
[1776447222354,74.99,77523.45,36.8,0.99962,0.0,0.04308]
[1776447223583,74.99,77544.78,36.8,0.99963,0.0,0.0418]
[1776447223958,74.99,77547.73,36.8,0.99964,0.0,0.04162]
[1776447225461,74.99,77542.32,36.8,0.99963,0.0,0.04194]
[1776447226251,74.99,77542.32,36.8,0.99963,0.0,0.04194]
[1776447226426,74.99,77538.59,36.8,0.99963,0.0,0.04216]
[1776447226980,74.99,77546.29,36.8,0.99964,0.0,0.04171]
[1776447228535,74.99,77549.62,36.8,0.99964,0.0,0.04151]
[1776447230002,74.99,77552.3,36.8,0.99964,0.0,0.04135]
[1776447231008,74.99,77550.02,36.8,0.99964,0.0,0.04149]
[1776447232016,74.99,77547.75,36.8,0.99964,0.0,0.04162]
[1776447233543,74.99,77547.75,36.8,0.99964,0.0,0.04162]
[1776447233644,74.99,77549.43,36.8,0.99964,0.0,0.04152]
[1776447234089,74.99,77544.97,36.8,0.99963,0.0,0.04178]
[1776447235229,74.99,77544.97,36.8,0.99963,0.0,0.04178]
[1776447235435,74.99,77544.97,36.8,0.99963,0.0,0.04178]
[1776447235522,74.99,77540.15,36.8,0.99963,0.0,0.04207]
[1776447235699,74.99,77540.15,36.8,0.99963,0.0,0.04207]
[1776447236044,74.99,77538.9,36.8,0.99963,0.0,0.04215]
[1776447237373,74.99,77537.42,36.8,0.99963,0.0,0.04223]
[1776447238199,74.99,77537.42,36.8,0.99963,0.0,0.04223]
[1776447238640,74.99,77537.42,36.8,0.99963,0.0,0.04223]
[1776447238270,74.99,77539.44,36.8,0.99963,0.0,0.04211]
[1776447238690,74.99,77539.44,36.8,0.99963,0.0,0.04211]
[1776447238942,74.99,77539.44,36.8,0.99963,0.0,0.04211]
[1776447239457,74.99,77537.54,36.8,0.99963,0.0,0.04223]
[1776447240598,74.99,77537.54,36.8,0.99963,0.0,0.04223]
[1776447240072,74.99,77538.55,36.8,0.99963,0.0,0.04217]
[1776447241078,74.99,77549.24,36.8,0.99964,0.0,0.04153]
[1776447242086,74.99,77551.76,36.8,0.99964,0.0,0.04138]
[1776447243523,74.99,77557.88,36.8,0.99964,0.0,0.04103]
[1776447244542,74.99,77569.69,36.8,0.99965,0.0,0.04034]
[1776447245108,74.99,77570.02,36.8,0.99965,0.0,0.04032]
[1776447246115,74.99,77572.26,36.8,0.99965,0.0,0.0402]
[1776447247122,74.99,77573.43,36.8,0.99965,0.0,0.04013]
[1776447249141,74.99,77569.14,36.8,0.99965,0.0,0.04037]
[1776447251155,74.99,77571.56,36.8,0.99965,0.0,0.04024]
[1776447252660,74.99,77569.54,36.8,0.99965,0.0,0.04035]
[1776447253169,74.99,77560.5,36.8,0.99964,0.0,0.04087]
[1776447254176,74.99,77556.0,36.8,0.99964,0.0,0.04114]
[1776447255675,74.99,77554.2,36.8,0.99964,0.0,0.04124]
[1776447256190,74.99,77556.18,36.8,0.99964,0.0,0.04113]
[1776447257199,74.99,77564.16,36.8,0.99965,0.0,0.04066]
[1776447258208,74.99,77568.44,36.8,0.99965,0.0,0.04041]
[1776447259215,74.99,77571.47,36.8,0.99965,0.0,0.04024]
[1776447260222,74.99,77575.25,36.8,0.99965,0.0,0.04003]
[1776447262240,74.99,77568.82,36.8,0.99965,0.0,0.04039]
[1776447263246,74.99,77561.58,36.8,0.99964,0.0,0.04081]
[1776447264252,74.99,77557.02,36.8,0.99964,0.0,0.04108]
[1776447265260,74.99,77556.53,36.8,0.99964,0.0,0.0411]
[1776447267385,74.99,77555.01,36.8,0.99964,0.0,0.04119]
[1776447268282,74.99,77553.03,36.8,0.99964,0.0,0.04131]
[1776447269459,74.99,77553.82,36.8,0.99964,0.0,0.04126]
[1776447270502,74.99,77556.45,36.8,0.99964,0.0,0.04111]
[1776447271303,74.99,77558.25,36.8,0.99964,0.0,0.04071]
[1776447273318,74.99,77552.98,36.8,0.99964,0.0,0.04102]
[1776447274403,74.99,77552.98,36.8,0.99964,0.0,0.04102]
[1776447274688,74.99,77552.98,36.8,0.99964,0.0,0.04102]
[1776447274475,74.99,77544.96,36.8,0.99964,0.0,0.04149]
[1776447274938,74.99,77544.96,36.8,0.99964,0.0,0.04149]
[1776447275333,74.99,77546.04,36.8,0.99964,0.0,0.04143]
[1776447276340,74.99,77545.21,36.8,0.99964,0.0,0.04147]
[1776447278355,74.99,77544.37,36.8,0.99964,0.0,0.04152]
[1776447279362,74.99,77536.71,36.8,0.99963,0.0,0.04198]
[1776447280368,74.99,77527.42,36.8,0.99963,0.0,0.04253]
[1776447281376,74.99,77523.09,36.8,0.99963,0.0,0.0428]
[1776447282680,74.99,77523.09,36.8,0.99963,0.0,0.0428]
[1776447282383,74.99,77519.92,36.8,0.99962,0.0,0.04299]
[1776447283390,74.99,77517.65,36.8,0.99962,0.0,0.04313]
[1776447284397,74.99,77513.4,36.8,0.99962,0.0,0.04339]
[1776447284850,74.99,77513.4,36.8,0.99962,0.0,0.04339]
[1776447285404,74.99,77512.12,36.8,0.99962,0.0,0.04347]
[1776447286410,74.99,77511.22,36.8,0.99962,0.0,0.04352]
[1776447286807,74.99,77511.22,36.8,0.99962,0.0,0.04352]
[1776447286935,74.99,77511.22,36.8,0.99962,0.0,0.04352]
[1776447287418,74.99,77504.42,36.8,0.99961,0.0,0.04394]
[1776447288424,74.99,77500.39,36.8,0.99961,0.0,0.04419]
[1776447288775,74.99,77500.39,36.8,0.99961,0.0,0.04419]
[1776447289432,74.99,77495.33,36.8,0.99961,0.0,0.04451]
[1776447290439,74.99,77493.12,36.8,0.99961,0.0,0.04465]
[1776447291446,74.99,77494.33,36.8,0.99961,0.0,0.04457]
[1776447292192,74.99,77494.33,36.8,0.99961,0.0,0.04457]
[1776447292453,74.99,77495.6,36.8,0.99961,0.0,0.04449]
[1776447293460,74.99,77496.16,36.8,0.99961,0.0,0.04446]
[1776447295474,74.99,77495.5,36.8,0.99961,0.0,0.0445]
[1776447296482,74.99,77494.87,36.8,0.99961,0.0,0.04454]
[1776447297489,74.99,77495.58,36.8,0.99961,0.0,0.04449]
[1776447299503,74.99,77495.2,36.8,0.99961,0.0,0.04452]
[1776447300525,74.99,77492.46,36.8,0.99961,0.0,0.04469]
[1776447301518,74.99,77486.7,36.8,0.9996,0.0,0.04505]
[1776447302433,74.99,77486.7,36.8,0.9996,0.0,0.04505]
[1776447302640,74.99,77486.7,36.8,0.9996,0.0,0.04505]
[1776447302541,74.99,77478.11,36.8,0.9996,0.0,0.0456]
[1776447303535,74.99,77472.4,36.8,0.99959,0.0,0.04597]
[1776447304542,74.99,77465.81,36.8,0.99959,0.0,0.0464]
[1776447306555,74.99,77463.38,36.8,0.99959,0.0,0.04656]
[1776447307563,74.99,77460.9,36.8,0.99959,0.0,0.04672]
[1776447308503,74.99,77460.9,36.8,0.99959,0.0,0.04672]
[1776447308536,74.99,77460.9,36.8,0.99959,0.0,0.04672]
[1776447308572,74.99,77457.27,36.8,0.99959,0.0,0.04696]
[1776447309080,74.99,77457.27,36.8,0.99959,0.0,0.04696]
[1776447309193,74.99,77457.27,36.8,0.99959,0.0,0.04696]
[1776447309578,74.99,77456.53,36.8,0.99958,0.0,0.04701]
[1776447310585,74.99,77457.28,36.8,0.99959,0.0,0.04696]
[1776447311593,74.99,77458.3,36.8,0.99959,0.0,0.04689]
[1776447312195,74.99,77458.3,36.8,0.99959,0.0,0.04689]
[1776447312600,74.99,77458.21,36.8,0.99959,0.0,0.0469]
[1776447313607,74.99,77463.08,36.8,0.99959,0.0,0.04658]
[1776447314626,74.99,77469.2,36.8,0.99959,0.0,0.04618]
[1776447315621,74.99,77474.88,36.8,0.9996,0.0,0.04581]
[1776447316628,74.99,77488.8,36.8,0.9996,0.0,0.04492]
[1776447317635,74.99,77497.27,36.8,0.99961,0.0,0.04439]
[1776447318565,74.99,77497.27,36.8,0.99961,0.0,0.04439]
[1776447318703,74.99,77497.27,36.8,0.99961,0.0,0.04439]
[1776447318641,74.99,77504.5,36.8,0.99961,0.0,0.04394]
[1776447319649,74.99,77506.25,36.8,0.99962,0.0,0.04383]
[1776447320018,74.99,77506.25,36.8,0.99962,0.0,0.04383]
[1776447320656,74.99,77505.48,36.8,0.99961,0.0,0.04388]
[1776447321663,74.99,77503.19,36.8,0.99961,0.0,0.04402]
[1776447322670,74.99,77501.2,36.8,0.99961,0.0,0.04414]
[1776447323677,74.99,77498.7,36.8,0.99961,0.0,0.0443]
[1776447324684,74.99,77494.57,36.8,0.99961,0.0,0.04456]
[1776447325691,74.99,77492.37,36.8,0.99961,0.0,0.0447]
[1776447326698,74.99,77490.5,36.8,0.99961,0.0,0.04481]
[1776447327705,74.99,77488.43,36.8,0.9996,0.0,0.04494]
[1776447328712,74.99,77486.66,36.8,0.9996,0.0,0.04506]
[1776447331733,74.99,77487.58,36.8,0.99961,0.0,0.04468]
[1776447332739,74.99,77489.79,36.8,0.99961,0.0,0.04454]
[1776447333747,74.99,77493.02,36.8,0.99961,0.0,0.04434]
[1776447334754,74.99,77491.97,36.8,0.99961,0.0,0.04441]
[1776447335761,74.99,77490.95,36.8,0.99961,0.0,0.04447]
[1776447336768,74.99,77490.56,36.8,0.99961,0.0,0.0445]
[1776447337861,74.99,77495.1,36.8,0.99961,0.0,0.04421]
[1776447339168,74.99,77499.04,36.8,0.99961,0.0,0.04397]
[1776447340186,74.99,77501.13,36.8,0.99961,0.0,0.04384]
[1776447341808,74.99,77500.05,36.8,0.99961,0.0,0.0439]
[1776447343225,74.99,77502.06,36.8,0.99962,0.0,0.04378]
[1776447344432,74.99,77504.33,36.8,0.99962,0.0,0.04364]
[1776447344828,74.99,77502.73,36.8,0.99962,0.0,0.04374]
[1776447345836,74.99,77503.67,36.8,0.99962,0.0,0.04368]
[1776447347176,74.99,77505.97,36.8,0.99962,0.0,0.04354]
[1776447347830,74.99,77505.97,36.8,0.99962,0.0,0.04354]
[1776447348090,74.99,77505.97,36.8,0.99962,0.0,0.04354]
[1776447348195,74.99,77512.59,36.8,0.99962,0.0,0.04313]
[1776447348857,74.99,77520.0,36.8,0.99963,0.0,0.04268]
[1776447350138,74.99,77520.0,36.8,0.99963,0.0,0.04268]
[1776447350239,74.99,77519.51,36.8,0.99963,0.0,0.04271]
[1776447351147,74.99,77519.51,36.8,0.99963,0.0,0.04271]
[1776447351222,74.99,77518.83,36.8,0.99963,0.0,0.04275]
[1776447351879,74.99,77518.13,36.8,0.99962,0.0,0.04279]
[1776447353254,74.99,77518.13,36.8,0.99962,0.0,0.04279]
[1776447353308,74.99,77518.13,36.8,0.99962,0.0,0.04279]
[1776447357921,74.99,77501.42,36.8,0.99962,0.0,0.04382]
[1776447360927,74.99,77501.65,36.8,0.99962,0.0,0.0438]
[1776447361753,74.99,77501.65,36.8,0.99962,0.0,0.0438]
[1776447360942,74.99,77504.5,36.8,0.99962,0.0,0.04363]
[1776447361949,74.99,77509.15,36.8,0.99962,0.0,0.04334]
[1776447362956,74.99,77505.14,36.8,0.99962,0.0,0.04359]
[1776447364564,74.99,77505.14,36.8,0.99962,0.0,0.04359]
[1776447365657,74.99,77505.33,36.8,0.99962,0.0,0.04358]
[1776447365725,74.99,77509.86,36.8,0.99962,0.0,0.0433]
[1776447366007,74.99,77509.86,36.8,0.99962,0.0,0.0433]
[1776447366109,74.99,77509.04,36.8,0.99962,0.0,0.04335]
[1776447367512,74.99,77509.04,36.8,0.99962,0.0,0.04335]
[1776447367543,74.99,77508.58,36.8,0.99962,0.0,0.04338]
[1776447367991,74.99,77496.49,36.8,0.99961,0.0,0.04412]
[1776447368997,74.99,77486.99,36.8,0.99961,0.0,0.04472]
[1776447370007,74.99,77480.2,36.8,0.9996,0.0,0.04515]
[1776447371012,74.99,77473.55,36.8,0.9996,0.0,0.04558]
[1776447372022,74.99,77470.55,36.8,0.9996,0.0,0.04577]
[1776447374035,74.99,77469.07,36.8,0.9996,0.0,0.04587]
[1776447375041,74.99,77470.98,36.8,0.9996,0.0,0.04574]
[1776447376049,74.99,77472.67,36.8,0.9996,0.0,0.04563]
[1776447377487,74.99,77468.68,36.8,0.9996,0.0,0.04589]
[1776447378063,74.99,77464.97,36.8,0.99959,0.0,0.04613]
[1776447379070,74.99,77462.84,36.8,0.99959,0.0,0.04627]
[1776447380077,74.99,77462.1,36.8,0.99959,0.0,0.04632]
[1776447381084,74.99,77461.45,36.8,0.99959,0.0,0.04636]
[1776447382091,74.99,77459.7,36.8,0.99959,0.0,0.04647]
[1776447383097,74.99,77459.06,36.8,0.99959,0.0,0.04652]
[1776447384105,74.99,77459.62,36.8,0.99959,0.0,0.04648]
[1776447386119,74.99,77460.42,36.8,0.99959,0.0,0.04643]
[1776447387125,74.99,77461.13,36.8,0.99959,0.0,0.04638]
[1776447388133,74.99,77460.47,36.8,0.99959,0.0,0.04642]
[1776447389140,74.99,77459.51,36.8,0.99959,0.0,0.04649]
[1776447391154,74.99,77458.6,36.8,0.99959,0.0,0.04622]
[1776447392160,74.99,77457.63,36.8,0.99959,0.0,0.04628]
[1776447393168,74.99,77455.54,36.8,0.99959,0.0,0.04642]
[1776447395182,74.99,77451.48,36.8,0.99959,0.0,0.04669]
[1776447396189,74.99,77449.59,36.8,0.99959,0.0,0.04681]
[1776447399209,74.99,77450.26,36.8,0.99959,0.0,0.04677]
[1776447400423,74.99,77449.58,36.8,0.99959,0.0,0.04681]
[1776447401319,74.99,77449.58,36.8,0.99959,0.0,0.04681]
[1776447401328,74.99,77449.58,36.8,0.99959,0.0,0.04681]
[1776447401358,74.99,77448.64,36.8,0.99959,0.0,0.04687]
[1776447402231,74.99,77442.2,36.8,0.99958,0.0,0.0473]
[1776447403228,74.99,77442.2,36.8,0.99958,0.0,0.0473]
[1776447403437,74.99,77442.2,36.8,0.99958,0.0,0.0473]
[1776447403541,74.99,77438.31,36.8,0.99958,0.0,0.04756]
[1776447404267,74.99,77432.28,36.8,0.99958,0.0,0.04797]
[1776447405410,74.99,77427.37,36.8,0.99957,0.0,0.0483]
[1776447406221,74.99,77427.37,36.8,0.99957,0.0,0.0483]
[1776447406513,74.99,77425.82,36.8,0.99957,0.0,0.0484]
[1776447407067,74.99,77425.82,36.8,0.99957,0.0,0.0484]
[1776447407720,74.99,77425.82,36.8,0.99957,0.0,0.0484]
[1776447407723,74.99,77418.91,36.8,0.99957,0.0,0.04887]
[1776447407948,74.99,77418.91,36.8,0.99957,0.0,0.04887]
[1776447408162,74.99,77418.91,36.8,0.99957,0.0,0.04887]
[1776447408682,74.99,77418.91,36.8,0.99957,0.0,0.04887]
[1776447408772,74.99,77409.08,36.8,0.99956,0.0,0.04955]
[1776447409296,74.99,77409.08,36.8,0.99956,0.0,0.04955]
[1776447409299,74.99,77407.54,36.8,0.99956,0.0,0.04966]
[1776447410194,74.99,77407.54,36.8,0.99956,0.0,0.04966]
[1776447410305,74.99,77409.48,36.8,0.99956,0.0,0.04952]
[1776447411312,74.99,77408.9,36.8,0.99956,0.0,0.04956]
[1776447412319,74.99,77408.62,36.8,0.99956,0.0,0.04958]
[1776447413583,74.99,77410.58,36.8,0.99956,0.0,0.04945]
[1776447414684,74.99,77410.99,36.8,0.99956,0.0,0.04942]
[1776447416347,74.99,77409.73,36.8,0.99956,0.0,0.04951]
[1776447417354,74.99,77407.78,36.8,0.99956,0.0,0.04964]
[1776447418361,74.99,77406.77,36.8,0.99956,0.0,0.04971]
[1776447419368,74.99,77408.07,36.8,0.99956,0.0,0.04962]
[1776447420376,74.99,77415.21,36.8,0.99956,0.0,0.04913]
[1776447421383,74.99,77424.84,36.8,0.99957,0.0,0.04847]
[1776447422203,74.99,77424.84,36.8,0.99957,0.0,0.04847]
[1776447422497,74.99,77424.84,36.8,0.99957,0.0,0.04847]
[1776447422544,74.99,77429.45,36.8,0.99957,0.0,0.04816]
[1776447423268,74.99,77429.45,36.8,0.99957,0.0,0.04816]
[1776447423417,74.99,77452.69,36.8,0.99959,0.0,0.04661]
[1776447424390,74.99,77452.69,36.8,0.99959,0.0,0.04661]
[1776447424396,74.99,77452.69,36.8,0.99959,0.0,0.04661]
[1776447424405,74.99,77469.02,36.8,0.9996,0.0,0.04555]
[1776447425562,74.99,77469.02,36.8,0.9996,0.0,0.04555]
[1776447425617,74.99,77469.02,36.8,0.9996,0.0,0.04555]
[1776447425677,74.99,77467.7,36.8,0.9996,0.0,0.04563]
[1776447426419,74.99,77465.31,36.8,0.9996,0.0,0.04579]
[1776447427259,74.99,77465.31,36.8,0.9996,0.0,0.04579]
[1776447427411,74.99,77465.31,36.8,0.9996,0.0,0.04579]
[1776447427426,74.99,77473.36,36.8,0.9996,0.0,0.04527]
[1776447428312,74.99,77473.36,36.8,0.9996,0.0,0.04527]
[1776447428433,74.99,77474.58,36.8,0.9996,0.0,0.04519]
[1776447429439,74.99,77476.53,36.8,0.9996,0.0,0.04507]
[1776447430448,74.99,77475.99,36.8,0.9996,0.0,0.0451]
[1776447431148,74.99,77475.99,36.8,0.9996,0.0,0.0451]
[1776447431264,74.99,77475.99,36.8,0.9996,0.0,0.0451]
[1776447431279,74.99,77475.99,36.8,0.9996,0.0,0.0451]
[1776447431456,74.99,77480.3,36.8,0.99961,0.0,0.04483]
[1776447433192,74.99,77480.19,36.8,0.99961,0.0,0.04483]
[1776447433471,74.99,77480.19,36.8,0.99961,0.0,0.04483]
[1776447433476,74.99,77482.64,36.8,0.99961,0.0,0.04468]
[1776447434244,74.99,77482.64,36.8,0.99961,0.0,0.04468]
[1776447434796,74.99,77491.03,36.8,0.99961,0.0,0.04415]
[1776447435814,74.99,77491.03,36.8,0.99961,0.0,0.04415]
[1776447436105,74.99,77491.19,36.8,0.99961,0.0,0.04414]
[1776447436158,74.99,77491.19,36.8,0.99961,0.0,0.04414]
[1776447436734,74.99,77491.19,36.8,0.99961,0.0,0.04414]
[1776447436766,74.99,77494.44,36.8,0.99961,0.0,0.04394]
[1776447437499,74.99,77490.4,36.8,0.99961,0.0,0.04419]
[1776447438508,74.99,77487.97,36.8,0.99961,0.0,0.04434]
[1776447439618,74.99,77486.22,36.8,0.99961,0.0,0.04445]
[1776447440529,74.99,77487.09,36.8,0.99961,0.0,0.0444]
[1776447441536,74.99,77477.79,36.8,0.9996,0.0,0.04499]
[1776447442543,74.99,77476.73,36.8,0.9996,0.0,0.04505]
[1776447442957,74.99,77476.73,36.8,0.9996,0.0,0.04505]
[1776447443647,74.99,77464.49,36.8,0.9996,0.0,0.04584]
[1776447444558,74.99,77459.89,36.8,0.99959,0.0,0.04614]
[1776447445856,74.99,77458.66,36.8,0.99959,0.0,0.04622]
[1776447446571,74.99,77460.02,36.8,0.99959,0.0,0.04613]
[1776447447578,74.99,77455.99,36.8,0.99959,0.0,0.04639]
[1776447447943,74.99,77455.99,36.8,0.99959,0.0,0.04639]
[1776447448198,74.99,77455.99,36.8,0.99959,0.0,0.04639]
[1776447448822,74.99,77455.99,36.8,0.99959,0.0,0.04639]
[1776447448585,74.99,77444.57,36.8,0.99958,0.0,0.04714]
[1776447449462,74.99,77444.57,36.8,0.99958,0.0,0.04714]
[1776447449592,74.99,77441.54,36.8,0.99958,0.0,0.04735]
[1776447450599,74.99,77437.0,36.8,0.99958,0.0,0.04765]
[1776447452613,74.99,77435.15,36.8,0.99958,0.0,0.04744]
[1776447453186,74.99,77435.15,36.8,0.99958,0.0,0.04744]
[1776447454746,74.99,77435.15,36.8,0.99958,0.0,0.04744]
[1776447454848,74.99,77431.15,36.8,0.99958,0.0,0.04771]
[1776447455659,74.99,77428.47,36.8,0.99958,0.0,0.04789]
[1776447456641,74.99,77423.88,36.8,0.99957,0.0,0.0482]
[1776447457647,74.99,77423.38,36.8,0.99957,0.0,0.04823]
[1776447458655,74.99,77422.89,36.8,0.99957,0.0,0.04826]
[1776447459661,74.99,77423.28,36.8,0.99957,0.0,0.04824]
[1776447460290,74.99,77423.28,36.8,0.99957,0.0,0.04824]
[1776447460669,74.99,77416.17,36.8,0.99957,0.0,0.04872]
[1776447461676,74.99,77414.91,36.8,0.99957,0.0,0.04881]
[1776447462872,74.99,77412.8,36.8,0.99957,0.0,0.04895]
[1776447463207,74.99,77412.8,36.8,0.99957,0.0,0.04895]
[1776447463690,74.99,77411.94,36.8,0.99956,0.0,0.04901]
[1776447464696,74.99,77409.53,36.8,0.99956,0.0,0.04918]
[1776447465704,74.99,77407.24,36.8,0.99956,0.0,0.04934]
[1776447467209,74.99,77406.87,36.8,0.99956,0.0,0.04936]
[1776447467458,74.99,77406.87,36.8,0.99956,0.0,0.04936]
[1776447467691,74.99,77406.87,36.8,0.99956,0.0,0.04936]
[1776447467936,74.99,77406.76,36.8,0.99956,0.0,0.04937]
[1776447468725,74.99,77406.15,36.8,0.99956,0.0,0.04941]
[1776447469732,74.99,77406.87,36.8,0.99956,0.0,0.04936]
[1776447471199,74.99,77406.65,36.8,0.99956,0.0,0.04938]
[1776447471746,74.99,77411.64,36.8,0.99956,0.0,0.04903]
[1776447472753,74.99,77418.75,36.8,0.99957,0.0,0.04855]
[1776447473760,74.99,77426.74,36.8,0.99957,0.0,0.048]
[1776447474767,74.99,77425.89,36.8,0.99957,0.0,0.04806]
[1776447475774,74.99,77429.0,36.8,0.99958,0.0,0.04785]
[1776447476781,74.99,77424.61,36.8,0.99957,0.0,0.04815]
[1776447477788,74.99,77423.47,36.8,0.99957,0.0,0.04823]
[1776447478794,74.99,77422.02,36.8,0.99957,0.0,0.04832]
[1776447479802,74.99,77421.43,36.8,0.99957,0.0,0.04836]
[1776447480809,74.99,77427.92,36.8,0.99958,0.0,0.04792]
[1776447481816,74.99,77432.59,36.8,0.99958,0.0,0.04761]
[1776447482828,74.99,77429.87,36.8,0.99958,0.0,0.04779]
[1776447483833,74.99,77427.59,36.8,0.99957,0.0,0.04795]
[1776447484841,74.99,77427.24,36.8,0.99957,0.0,0.04797]
[1776447485848,74.99,77427.6,36.8,0.99957,0.0,0.04795]
[1776447486858,74.99,77420.87,36.8,0.99957,0.0,0.0484]
[1776447487865,74.99,77415.01,36.8,0.99957,0.0,0.0488]
[1776447488872,74.99,77413.84,36.8,0.99957,0.0,0.04888]
[1776447490215,74.99,77414.03,36.8,0.99957,0.0,0.04887]
[1776447490441,74.99,77414.03,36.8,0.99957,0.0,0.04887]
[1776447490565,74.99,77414.03,36.8,0.99957,0.0,0.04887]
[1776447490886,74.99,77413.72,36.8,0.99957,0.0,0.04889]
[1776447491893,74.99,77412.29,36.8,0.99956,0.0,0.04899]
[1776447493907,74.99,77412.81,36.8,0.99957,0.0,0.04895]
[1776447494211,74.99,77412.81,36.8,0.99957,0.0,0.04895]
[1776447494435,74.99,77412.81,36.8,0.99957,0.0,0.04895]
[1776447494914,74.99,77412.82,36.8,0.99957,0.0,0.04895]
[1776447495921,74.99,77415.58,36.8,0.99957,0.0,0.04876]
[1776447496928,74.99,77419.92,36.8,0.99957,0.0,0.04847]
[1776447497934,74.99,77419.34,36.8,0.99957,0.0,0.04851]
[1776447500045,74.99,77419.59,36.8,0.99957,0.0,0.04849]
[1776447500627,74.99,77436.55,36.8,0.99958,0.0,0.04735]
[1776447501398,74.99,77436.55,36.8,0.99958,0.0,0.04735]
[1776447501499,74.99,77449.18,36.8,0.99959,0.0,0.04651]
[1776447502239,74.99,77449.18,36.8,0.99959,0.0,0.04651]
[1776447502331,74.99,77444.55,36.8,0.99959,0.0,0.04682]
[1776447503076,74.99,77444.55,36.8,0.99959,0.0,0.04682]
[1776447503433,74.99,77444.55,36.8,0.99959,0.0,0.04682]
[1776447503470,74.99,77439.96,36.8,0.99958,0.0,0.04712]
[1776447503981,74.99,77441.08,36.8,0.99958,0.0,0.04705]
[1776447504987,74.99,77437.03,36.8,0.99958,0.0,0.04731]
[1776447505995,74.99,77436.22,36.8,0.99958,0.0,0.04737]
[1776447507002,74.99,77433.05,36.8,0.99958,0.0,0.04758]
[1776447508010,74.99,77435.34,36.8,0.99958,0.0,0.04743]
[1776447509453,74.99,77435.34,36.8,0.99958,0.0,0.04743]
[1776447509505,74.99,77433.57,36.8,0.99958,0.0,0.04755]
[1776447511031,74.99,77433.02,36.8,0.99958,0.0,0.04725]
[1776447512038,74.99,77429.2,36.8,0.99958,0.0,0.04751]
[1776447513045,74.99,77430.89,36.8,0.99958,0.0,0.04739]
[1776447514052,74.99,77429.87,36.8,0.99958,0.0,0.04746]
[1776447515060,74.99,77430.67,36.8,0.99958,0.0,0.04741]
[1776447516065,74.99,77431.36,36.8,0.99958,0.0,0.04736]
[1776447517073,74.99,77434.1,36.8,0.99958,0.0,0.04718]
[1776447518079,74.99,77438.0,36.8,0.99958,0.0,0.04692]
[1776447520094,74.99,77435.32,36.8,0.99958,0.0,0.0471]
[1776447523538,74.99,77436.11,36.8,0.99958,0.0,0.04705]
[1776447525128,74.99,77437.27,36.8,0.99958,0.0,0.04697]
[1776447526136,74.99,77436.87,36.8,0.99958,0.0,0.047]
[1776447527143,74.99,77437.67,36.8,0.99958,0.0,0.04694]
[1776447528151,74.99,77439.82,36.8,0.99959,0.0,0.0468]
[1776447529158,74.99,77440.78,36.8,0.99959,0.0,0.04674]
[1776447530756,74.99,77443.73,36.8,0.99959,0.0,0.04654]
[1776447531176,74.99,77450.31,36.8,0.99959,0.0,0.04611]
[1776447532692,74.99,77450.31,36.8,0.99959,0.0,0.04611]
[1776447532719,74.99,77450.31,36.8,0.99959,0.0,0.04611]
[1776447532820,74.99,77450.53,36.8,0.99959,0.0,0.0461]
[1776447533700,74.99,77455.28,36.8,0.9996,0.0,0.04579]
[1776447535204,74.99,77457.43,36.8,0.9996,0.0,0.04565]
[1776447537218,74.99,77456.98,36.8,0.9996,0.0,0.04568]
[1776447539231,74.99,77457.8,36.8,0.9996,0.0,0.04563]
[1776447540239,74.99,77457.31,36.8,0.9996,0.0,0.04566]
[1776447540994,74.99,77457.31,36.8,0.9996,0.0,0.04566]
[1776447541666,74.99,77457.31,36.8,0.9996,0.0,0.04566]
[1776447544279,74.99,77457.32,36.8,0.9996,0.0,0.04566]
[1776447544629,74.99,77457.32,36.8,0.9996,0.0,0.04566]
[1776447545592,74.99,77457.18,36.8,0.9996,0.0,0.04567]
[1776447546338,74.99,77457.09,36.8,0.9996,0.0,0.04567]
[1776447546641,74.99,77457.09,36.8,0.9996,0.0,0.04567]
[1776447546672,74.99,77455.26,36.8,0.9996,0.0,0.04579]
[1776447547348,74.99,77455.26,36.8,0.9996,0.0,0.04579]
[1776447547695,74.99,77455.26,36.8,0.9996,0.0,0.04579]
[1776447547792,74.99,77451.1,36.8,0.99959,0.0,0.04606]
[1776447548047,74.99,77451.1,36.8,0.99959,0.0,0.04606]
[1776447548295,74.99,77457.34,36.8,0.9996,0.0,0.04566]
[1776447549301,74.99,77458.83,36.8,0.9996,0.0,0.04556]
[1776447550309,74.99,77458.29,36.8,0.9996,0.0,0.0456]
[1776447552323,74.99,77458.87,36.8,0.9996,0.0,0.04556]
[1776447553330,74.99,77460.03,36.8,0.9996,0.0,0.04548]
[1776447554566,74.99,77460.03,36.8,0.9996,0.0,0.04548]
[1776447554981,74.99,77460.03,36.8,0.9996,0.0,0.04548]
[1776447554592,74.99,77459.27,36.8,0.9996,0.0,0.04553]
[1776447555202,74.99,77459.27,36.8,0.9996,0.0,0.04553]
[1776447555436,74.99,77459.27,36.8,0.9996,0.0,0.04553]
[1776447555537,74.99,77440.45,36.8,0.99959,0.0,0.04676]
[1776447556351,74.99,77438.98,36.8,0.99959,0.0,0.04686]
[1776447557358,74.99,77437.64,36.8,0.99958,0.0,0.04694]
[1776447558364,74.99,77436.15,36.8,0.99958,0.0,0.04704]
[1776447559372,74.99,77438.87,36.8,0.99959,0.0,0.04686]
[1776447560379,74.99,77439.39,36.8,0.99959,0.0,0.04683]
[1776447561385,74.99,77443.87,36.8,0.99959,0.0,0.04653]
[1776447562393,74.99,77444.49,36.8,0.99959,0.0,0.04649]
[1776447563400,74.99,77438.16,36.8,0.99958,0.0,0.04691]
[1776447564406,74.99,77430.48,36.8,0.99958,0.0,0.04742]
[1776447565414,74.99,77419.89,36.8,0.99957,0.0,0.04813]
[1776447566421,74.99,77414.22,36.8,0.99957,0.0,0.04852]
[1776447567428,74.99,77413.17,36.8,0.99957,0.0,0.04859]
[1776447568668,74.99,77412.4,36.8,0.99957,0.0,0.04864]
[1776447569442,74.99,77413.11,36.8,0.99957,0.0,0.04859]
[1776447570449,74.99,77405.44,36.8,0.99956,0.0,0.04912]
[1776447571590,74.99,77402.87,36.8,0.99956,0.0,0.04895]
[1776447572463,74.99,77401.98,36.8,0.99956,0.0,0.04902]
[1776447573470,74.99,77406.45,36.8,0.99957,0.0,0.04871]
[1776447574477,74.99,77404.3,36.8,0.99957,0.0,0.04886]
[1776447575484,74.99,77405.96,36.8,0.99957,0.0,0.04874]
[1776447576491,74.99,77418.81,36.8,0.99958,0.0,0.04787]
[1776447577498,74.99,77430.86,36.8,0.99958,0.0,0.04706]
[1776447578505,74.99,77438.14,36.8,0.99959,0.0,0.04658]
[1776447579512,74.99,77438.88,36.8,0.99959,0.0,0.04653]
[1776447580519,74.99,77435.34,36.8,0.99959,0.0,0.04677]
[1776447581526,74.99,77436.29,36.8,0.99959,0.0,0.04671]
[1776447583540,74.99,77438.05,36.8,0.99959,0.0,0.04659]
[1776447584547,74.99,77436.96,36.8,0.99959,0.0,0.04666]
[1776447585553,74.99,77438.23,36.8,0.99959,0.0,0.04658]
[1776447586561,74.99,77436.71,36.8,0.99959,0.0,0.04668]
[1776447587567,74.99,77442.86,36.8,0.99959,0.0,0.04627]
[1776447588575,74.99,77444.84,36.8,0.99959,0.0,0.04614]
[1776447589582,74.99,77446.65,36.8,0.99959,0.0,0.04603]
[1776447590731,74.99,77446.65,36.8,0.99959,0.0,0.04603]
[1776447590763,74.99,77450.93,36.8,0.9996,0.0,0.04575]
[1776447591463,74.99,77450.93,36.8,0.9996,0.0,0.04575]
[1776447591598,74.99,77459.31,36.8,0.9996,0.0,0.04521]
[1776447592605,74.99,77467.14,36.8,0.99961,0.0,0.04471]
[1776447593612,74.99,77468.41,36.8,0.99961,0.0,0.04463]
[1776447594619,74.99,77469.42,36.8,0.99961,0.0,0.04457]
[1776447595626,74.99,77471.16,36.8,0.99961,0.0,0.04446]
[1776447596633,74.99,77472.74,36.8,0.99961,0.0,0.04436]
[1776447597640,74.99,77473.62,36.8,0.99961,0.0,0.0443]
[1776447599654,74.99,77474.09,36.8,0.99961,0.0,0.04427]
[1776447600661,74.99,77475.37,36.8,0.99961,0.0,0.04419]
[1776447601673,74.99,77481.19,36.8,0.99961,0.0,0.04383]
[1776447602678,74.99,77475.97,36.8,0.99961,0.0,0.04416]
[1776447603685,74.99,77476.41,36.8,0.99961,0.0,0.04413]
[1776447604692,74.99,77473.79,36.8,0.99961,0.0,0.04429]
[1776447605698,74.99,77472.89,36.8,0.99961,0.0,0.04435]
[1776447606708,74.99,77471.99,36.8,0.99961,0.0,0.04441]
[1776447607714,74.99,77476.74,36.8,0.99961,0.0,0.04411]
[1776447608722,74.99,77487.22,36.8,0.99962,0.0,0.04346]
[1776447609728,74.99,77493.45,36.8,0.99962,0.0,0.04308]
[1776447610736,74.99,77497.55,36.8,0.99962,0.0,0.04283]
[1776447611825,74.99,77492.32,36.8,0.99962,0.0,0.04315]
[1776447612751,74.99,77488.91,36.8,0.99962,0.0,0.04335]
[1776447613758,74.99,77471.83,36.8,0.99961,0.0,0.04442]
[1776447614765,74.99,77472.46,36.8,0.99961,0.0,0.04438]
[1776447616000,74.99,77470.16,36.8,0.99961,0.0,0.04452]
[1776447616902,74.99,77480.53,36.8,0.99961,0.0,0.04387]
[1776447617789,74.99,77490.06,36.8,0.99962,0.0,0.04328]
[1776447618796,74.99,77486.19,36.8,0.99962,0.0,0.04352]
[1776447619803,74.99,77484.7,36.8,0.99962,0.0,0.04361]
[1776447620810,74.99,77479.45,36.8,0.99961,0.0,0.04394]
[1776447621817,74.99,77480.4,36.8,0.99961,0.0,0.04388]
[1776447622949,74.99,77480.4,36.8,0.99961,0.0,0.04388]
[1776447623046,74.99,77479.7,36.8,0.99961,0.0,0.04392]
[1776447623281,74.99,77479.7,36.8,0.99961,0.0,0.04392]
[1776447623830,74.99,77480.24,36.8,0.99961,0.0,0.04389]
[1776447625845,74.99,77480.98,36.8,0.99961,0.0,0.04384]
[1776447626852,74.99,77481.48,36.8,0.99961,0.0,0.04381]
[1776447629873,74.99,77481.0,36.8,0.99961,0.0,0.04384]
[1776447630980,74.99,77484.95,36.8,0.99962,0.0,0.0436]
[1776447631614,74.99,77484.95,36.8,0.99962,0.0,0.0436]
[1776447631695,74.99,77484.95,36.8,0.99962,0.0,0.0436]
[1776447631936,74.99,77484.95,36.8,0.99962,0.0,0.0436]
[1776447631980,74.99,77499.66,36.8,0.99963,0.0,0.04239]
[1776447632098,74.99,77499.66,36.8,0.99963,0.0,0.04239]
[1776447632510,74.99,77499.66,36.8,0.99963,0.0,0.04239]
[1776447632894,74.99,77501.54,36.8,0.99963,0.0,0.04228]
[1776447633910,74.99,77501.86,36.8,0.99963,0.0,0.04226]
[1776447637938,74.99,77498.75,36.8,0.99963,0.0,0.04245]
[1776447638945,74.99,77498.35,36.8,0.99963,0.0,0.04247]
[1776447640959,74.99,77498.69,36.8,0.99963,0.0,0.04245]
[1776447641862,74.99,77498.69,36.8,0.99963,0.0,0.04245]
[1776447642082,74.99,77486.41,36.8,0.99962,0.0,0.0432]
[1776447642973,74.99,77488.2,36.8,0.99962,0.0,0.04309]
[1776447644936,74.99,77488.2,36.8,0.99962,0.0,0.04309]
[1776447645994,74.99,77487.45,36.8,0.99962,0.0,0.04314]
[1776447646942,74.99,77487.45,36.8,0.99962,0.0,0.04314]
[1776447647001,74.99,77483.47,36.8,0.99962,0.0,0.04338]
[1776447648017,74.99,77480.15,36.8,0.99962,0.0,0.04359]
[1776447648583,74.99,77480.15,36.8,0.99962,0.0,0.04359]
[1776447648868,74.99,77480.15,36.8,0.99962,0.0,0.04359]
[1776447649033,74.99,77457.89,36.8,0.9996,0.0,0.04498]
[1776447649269,74.99,77457.89,36.8,0.9996,0.0,0.04498]
[1776447650027,74.99,77445.38,36.8,0.99959,0.0,0.04579]
[1776447651033,74.99,77444.41,36.8,0.99959,0.0,0.04585]
[1776447652940,74.99,77444.17,36.8,0.99959,0.0,0.04586]
[1776447653048,74.99,77443.74,36.8,0.99959,0.0,0.04589]
[1776447655064,74.99,77448.44,36.8,0.9996,0.0,0.04559]
[1776447656070,74.99,77453.6,36.8,0.9996,0.0,0.04526]
[1776447657077,74.99,77454.59,36.8,0.9996,0.0,0.04519]
[1776447658085,74.99,77454.04,36.8,0.9996,0.0,0.04523]
[1776447659095,74.99,77455.0,36.8,0.9996,0.0,0.04517]
[1776447660108,74.99,77460.09,36.8,0.9996,0.0,0.04484]
[1776447661115,74.99,77458.23,36.8,0.9996,0.0,0.04496]
[1776447662122,74.99,77455.56,36.8,0.9996,0.0,0.04513]
[1776447663128,74.99,77456.23,36.8,0.9996,0.0,0.04509]
[1776447664136,74.99,77462.18,36.8,0.99961,0.0,0.04471]
[1776447665143,74.99,77459.06,36.8,0.9996,0.0,0.04491]
[1776447666150,74.99,77457.89,36.8,0.9996,0.0,0.04498]
[1776447667157,74.99,77459.65,36.8,0.9996,0.0,0.04487]
[1776447668164,74.99,77458.48,36.8,0.9996,0.0,0.04495]
[1776447670178,74.99,77459.03,36.8,0.9996,0.0,0.04491]
[1776447672192,74.99,77457.46,36.8,0.9996,0.0,0.04501]
[1776447673199,74.99,77448.05,36.8,0.9996,0.0,0.04561]
[1776447674206,74.99,77444.88,36.8,0.99959,0.0,0.04582]
[1776447675213,74.99,77444.0,36.8,0.99959,0.0,0.04588]
[1776447676220,74.99,77445.55,36.8,0.99959,0.0,0.04578]
[1776447677227,74.99,77446.0,36.8,0.9996,0.0,0.04575]
[1776447679241,74.99,77461.7,36.8,0.9996,0.0,0.04474]
[1776447680248,74.99,77474.34,36.8,0.99961,0.0,0.04395]
[1776447681255,74.99,77475.63,36.8,0.99961,0.0,0.04387]
[1776447682262,74.99,77474.93,36.8,0.99961,0.0,0.04391]
[1776447683269,74.99,77474.5,36.8,0.99961,0.0,0.04394]
[1776447684276,74.99,77473.66,36.8,0.99961,0.0,0.04399]
[1776447685283,74.99,77473.3,36.8,0.99961,0.0,0.04401]
[1776447686290,74.99,77470.37,36.8,0.99961,0.0,0.04419]
[1776447687297,74.99,77463.93,36.8,0.99961,0.0,0.0446]
[1776447688304,74.99,77462.41,36.8,0.99961,0.0,0.0447]
[1776447689311,74.99,77452.95,36.8,0.9996,0.0,0.0453]
[1776447690751,74.99,77442.81,36.8,0.99959,0.0,0.04595]
[1776447691740,74.99,77432.59,36.8,0.99959,0.0,0.04629]
[1776447692332,74.99,77429.07,36.8,0.99959,0.0,0.04652]
[1776447693933,74.99,77429.07,36.8,0.99959,0.0,0.04652]
[1776447694059,74.99,77429.07,36.8,0.99959,0.0,0.04652]
[1776447694147,74.99,77427.37,36.8,0.99959,0.0,0.04664]
[1776447694346,74.99,77417.06,36.8,0.99958,0.0,0.04732]
[1776447696116,74.99,77414.43,36.8,0.99958,0.0,0.0475]
[1776447696943,74.99,77414.43,36.8,0.99958,0.0,0.0475]
[1776447697043,74.99,77409.11,36.8,0.99957,0.0,0.04785]
[1776447697179,74.99,77409.11,36.8,0.99957,0.0,0.04785]
[1776447697367,74.99,77418.69,36.8,0.99958,0.0,0.04721]
[1776447698374,74.99,77423.92,36.8,0.99958,0.0,0.04686]
[1776447699381,74.99,77424.55,36.8,0.99958,0.0,0.04682]
[1776447701395,74.99,77426.26,36.8,0.99959,0.0,0.04671]
[1776447702402,74.99,77428.14,36.8,0.99959,0.0,0.04659]
[1776447704416,74.99,77429.41,36.8,0.99959,0.0,0.0465]
[1776447705423,74.99,77430.84,36.8,0.99959,0.0,0.04641]
[1776447706430,74.99,77442.51,36.8,0.9996,0.0,0.04565]
[1776447708150,74.99,77452.43,36.8,0.9996,0.0,0.04501]
[1776447708309,74.99,77452.43,36.8,0.9996,0.0,0.04501]
[1776447709152,74.99,77458.24,36.8,0.99961,0.0,0.04464]
[1776447709451,74.99,77468.77,36.8,0.99961,0.0,0.04398]
[1776447710458,74.99,77473.31,36.8,0.99961,0.0,0.0437]
[1776447711464,74.99,77476.94,36.8,0.99962,0.0,0.04347]
[1776447712472,74.99,77483.83,36.8,0.99962,0.0,0.04305]
[1776447713479,74.99,77480.84,36.8,0.99962,0.0,0.04323]
[1776447715493,74.99,77480.49,36.8,0.99962,0.0,0.04326]
[1776447716500,74.99,77478.9,36.8,0.99962,0.0,0.04335]
[1776447718514,74.99,77476.48,36.8,0.99962,0.0,0.0435]
[1776447719521,74.99,77475.11,36.8,0.99962,0.0,0.04359]
[1776447721093,74.99,77475.11,36.8,0.99962,0.0,0.04359]
[1776447720528,74.99,77467.58,36.8,0.99961,0.0,0.04406]
[1776447721535,74.99,77458.92,36.8,0.99961,0.0,0.0446]
[1776447723162,74.99,77450.37,36.8,0.9996,0.0,0.04514]
[1776447723549,74.99,77450.57,36.8,0.9996,0.0,0.04513]
[1776447724556,74.99,77446.57,36.8,0.9996,0.0,0.04539]
[1776447725563,74.99,77441.68,36.8,0.9996,0.0,0.0457]
[1776447726570,74.99,77439.73,36.8,0.99959,0.0,0.04583]
[1776447728585,74.99,77446.15,36.8,0.9996,0.0,0.04541]
[1776447729592,74.99,77449.61,36.8,0.9996,0.0,0.04519]
[1776447731111,74.99,77449.61,36.8,0.9996,0.0,0.04519]
[1776447730601,74.99,77452.28,36.8,0.9996,0.0,0.04502]
[1776447731607,74.99,77466.27,36.8,0.99961,0.0,0.04414]
[1776447732874,74.99,77474.39,36.8,0.99962,0.0,0.04363]
[1776447733622,74.99,77476.32,36.8,0.99962,0.0,0.04351]
[1776447734629,74.99,77472.92,36.8,0.99961,0.0,0.04372]
[1776447735636,74.99,77471.43,36.8,0.99961,0.0,0.04382]
[1776447736643,74.99,77469.79,36.8,0.99961,0.0,0.04392]
[1776447738657,74.99,77472.74,36.8,0.99961,0.0,0.04373]
[1776447740671,74.99,77474.29,36.8,0.99962,0.0,0.04364]
[1776447741680,74.99,77473.76,36.8,0.99961,0.0,0.04367]
[1776447742686,74.99,77472.4,36.8,0.99961,0.0,0.04376]
[1776447743449,74.99,77472.4,36.8,0.99961,0.0,0.04376]
[1776447743955,74.99,77472.4,36.8,0.99961,0.0,0.04376]
[1776447744052,74.99,77453.68,36.8,0.9996,0.0,0.04493]
[1776447744462,74.99,77453.68,36.8,0.9996,0.0,0.04493]
[1776447744701,74.99,77452.95,36.8,0.9996,0.0,0.04498]
[1776447745708,74.99,77441.08,36.8,0.99959,0.0,0.04574]
[1776447746715,74.99,77447.99,36.8,0.9996,0.0,0.0453]
[1776447747477,74.99,77447.99,36.8,0.9996,0.0,0.0453]
[1776447747723,74.99,77447.93,36.8,0.9996,0.0,0.0453]
[1776447749201,74.99,77453.12,36.8,0.9996,0.0,0.04497]
[1776447749933,74.99,77453.12,36.8,0.9996,0.0,0.04497]
[1776447749984,74.99,77455.72,36.8,0.9996,0.0,0.0448]
[1776447750744,74.99,77469.26,36.8,0.99961,0.0,0.04395]
[1776447751751,74.99,77469.79,36.8,0.99962,0.0,0.04361]
[1776447752758,74.99,77463.47,36.8,0.99961,0.0,0.044]
[1776447753765,74.99,77465.78,36.8,0.99961,0.0,0.04386]
[1776447754772,74.99,77465.42,36.8,0.99961,0.0,0.04388]
[1776447759126,74.99,77465.28,36.8,0.99961,0.0,0.04389]
[1776447759193,74.99,77460.87,36.8,0.99961,0.0,0.04416]
[1776447759340,74.99,77460.87,36.8,0.99961,0.0,0.04416]
[1776447759447,74.99,77460.87,36.8,0.99961,0.0,0.04416]
[1776447759807,74.99,77454.23,36.8,0.99961,0.0,0.04458]
[1776447760765,74.99,77454.23,36.8,0.99961,0.0,0.04458]
[1776447760814,74.99,77455.25,36.8,0.99961,0.0,0.04452]
[1776447761821,74.99,77451.1,36.8,0.9996,0.0,0.04478]
[1776447762991,74.99,77451.1,36.8,0.9996,0.0,0.04478]
[1776447763024,74.99,77447.57,36.8,0.9996,0.0,0.045]
[1776447763835,74.99,77446.34,36.8,0.9996,0.0,0.04508]
[1776447765849,74.99,77448.87,36.8,0.9996,0.0,0.04492]
[1776447767175,74.99,77448.87,36.8,0.9996,0.0,0.04492]
[1776447767001,74.99,77451.24,36.8,0.9996,0.0,0.04477]
[1776447767863,74.99,77457.55,36.8,0.99961,0.0,0.04437]
[1776447768870,74.99,77461.31,36.8,0.99961,0.0,0.04413]
[1776447769547,74.99,77461.31,36.8,0.99961,0.0,0.04413]
[1776447769896,74.99,77461.31,36.8,0.99961,0.0,0.04413]
[1776447769926,74.99,77459.42,36.8,0.99961,0.0,0.04425]
[1776447770884,74.99,77457.89,36.8,0.99961,0.0,0.04435]
[1776447771891,74.99,77456.79,36.8,0.99961,0.0,0.04442]
[1776447772816,74.99,77456.79,36.8,0.99961,0.0,0.04442]
[1776447772899,74.99,77455.35,36.8,0.99961,0.0,0.04451]
[1776447773512,74.99,77455.35,36.8,0.99961,0.0,0.04451]
[1776447773860,74.99,77455.35,36.8,0.99961,0.0,0.04451]
[1776447773906,74.99,77454.37,36.8,0.99961,0.0,0.04457]
[1776447777934,74.99,77453.87,36.8,0.99961,0.0,0.0446]
[1776447780956,74.99,77444.23,36.8,0.9996,0.0,0.04522]
[1776447781963,74.99,77448.9,36.8,0.9996,0.0,0.04492]
[1776447782970,74.99,77449.84,36.8,0.9996,0.0,0.04486]
[1776447783977,74.99,77448.59,36.8,0.9996,0.0,0.04494]
[1776447784984,74.99,77444.52,36.8,0.9996,0.0,0.0452]
[1776447785993,74.99,77442.0,36.8,0.9996,0.0,0.04536]
[1776447787000,74.99,77440.08,36.8,0.9996,0.0,0.04548]
[1776447788010,74.99,77437.67,36.8,0.9996,0.0,0.04564]
[1776447789134,74.99,77431.29,36.8,0.99959,0.0,0.04605]
[1776447790080,74.99,77427.96,36.8,0.99959,0.0,0.04627]
[1776447791034,74.99,77423.5,36.8,0.99959,0.0,0.04656]
[1776447792041,74.99,77421.41,36.8,0.99959,0.0,0.0467]
[1776447794055,74.99,77423.33,36.8,0.99959,0.0,0.04657]
[1776447795062,74.99,77426.41,36.8,0.99959,0.0,0.04637]
[1776447796068,74.99,77427.33,36.8,0.99959,0.0,0.04631]
[1776447799090,74.99,77426.63,36.8,0.99959,0.0,0.04636]
[1776447801231,74.99,77426.72,36.8,0.99959,0.0,0.04635]
[1776447801104,74.99,77444.16,36.8,0.9996,0.0,0.04522]
[1776447802111,74.99,77456.9,36.8,0.99961,0.0,0.04441]
[1776447803118,74.99,77458.2,36.8,0.99961,0.0,0.04433]
[1776447804124,74.99,77457.58,36.8,0.99961,0.0,0.04437]
[1776447804790,74.99,77457.58,36.8,0.99961,0.0,0.04437]
[1776447804893,74.99,77457.58,36.8,0.99961,0.0,0.04437]
[1776447804937,74.99,77457.58,36.8,0.99961,0.0,0.04437]
[1776447805132,74.99,77457.47,36.8,0.99961,0.0,0.04438]
[1776447807145,74.99,77458.24,36.8,0.99961,0.0,0.04433]
[1776447808237,74.99,77459.78,36.8,0.99961,0.0,0.04423]
[1776447810167,74.99,77458.39,36.8,0.99961,0.0,0.04432]
[1776447810963,74.99,77458.39,36.8,0.99961,0.0,0.04432]
[1776447811234,74.99,77457.07,36.8,0.99961,0.0,0.04409]
[1776447812181,74.99,77454.42,36.8,0.99961,0.0,0.04425]
[1776447816209,74.99,77457.01,36.8,0.99961,0.0,0.04409]
[1776447817215,74.99,77458.4,36.8,0.99961,0.0,0.044]
[1776447819230,74.99,77455.05,36.8,0.99961,0.0,0.04421]
[1776447820237,74.99,77454.17,36.8,0.99961,0.0,0.04427]
[1776447821244,74.99,77452.85,36.8,0.99961,0.0,0.04435]
[1776447822251,74.99,77451.62,36.8,0.99961,0.0,0.04443]
[1776447823258,74.99,77452.07,36.8,0.99961,0.0,0.0444]
[1776447825272,74.99,77452.6,36.8,0.99961,0.0,0.04437]
[1776447826279,74.99,77449.44,36.8,0.99961,0.0,0.04457]
[1776447827286,74.99,77445.39,36.8,0.9996,0.0,0.04482]
[1776447828293,74.99,77442.94,36.8,0.9996,0.0,0.04498]
[1776447829923,74.99,77442.74,36.8,0.9996,0.0,0.04499]
[1776447830296,74.99,77442.74,36.8,0.9996,0.0,0.04499]
[1776447830307,74.99,77443.59,36.8,0.9996,0.0,0.04494]
[1776447831314,74.99,77447.05,36.8,0.9996,0.0,0.04472]
[1776447832320,74.99,77452.34,36.8,0.99961,0.0,0.04438]
[1776447832938,74.99,77452.34,36.8,0.99961,0.0,0.04438]
[1776447833327,74.99,77450.95,36.8,0.99961,0.0,0.04447]
[1776447834335,74.99,77446.68,36.8,0.9996,0.0,0.04474]
[1776447836305,74.99,77442.26,36.8,0.9996,0.0,0.04502]
[1776447836348,74.99,77441.86,36.8,0.9996,0.0,0.04505]
[1776447837356,74.99,77437.55,36.8,0.9996,0.0,0.04532]
[1776447840377,74.99,77434.58,36.8,0.9996,0.0,0.04552]
[1776447841384,74.99,77430.25,36.8,0.99959,0.0,0.0458]
[1776447842391,74.99,77429.66,36.8,0.99959,0.0,0.04583]
[1776447843398,74.99,77427.76,36.8,0.99959,0.0,0.04596]
[1776447844404,74.99,77427.01,36.8,0.99959,0.0,0.04601]
[1776447847116,74.99,77424.56,36.8,0.99959,0.0,0.04617]
[1776447850505,74.99,77424.25,36.8,0.99959,0.0,0.04619]
[1776447850605,74.99,77423.4,36.8,0.99959,0.0,0.04624]
[1776447852463,74.99,77421.48,36.8,0.99959,0.0,0.04637]
[1776447856492,74.99,77421.97,36.8,0.99959,0.0,0.04634]
[1776447857593,74.99,77421.97,36.8,0.99959,0.0,0.04634]
[1776447858537,74.99,77428.56,36.8,0.99959,0.0,0.04591]
[1776447859513,74.99,77437.36,36.8,0.9996,0.0,0.04534]
[1776447860520,74.99,77439.68,36.8,0.9996,0.0,0.04519]
[1776447861526,74.99,77444.34,36.8,0.9996,0.0,0.04489]
[1776447863172,74.99,77448.8,36.8,0.99961,0.0,0.04461]
[1776447863545,74.99,77451.47,36.8,0.99961,0.0,0.04444]
[1776447864552,74.99,77450.57,36.8,0.99961,0.0,0.0445]
[1776447865559,74.99,77449.7,36.8,0.99961,0.0,0.04455]
[1776447866566,74.99,77448.4,36.8,0.99961,0.0,0.04463]
[1776447867573,74.99,77449.43,36.8,0.99961,0.0,0.04457]
[1776447868580,74.99,77450.16,36.8,0.99961,0.0,0.04452]
[1776447869587,74.99,77449.6,36.8,0.99961,0.0,0.04456]
[1776447870593,74.99,77447.42,36.8,0.9996,0.0,0.04469]
[1776447871601,74.99,77441.6,36.8,0.9996,0.0,0.04475]
[1776447872608,74.99,77442.75,36.8,0.9996,0.0,0.04467]
[1776447873614,74.99,77444.53,36.8,0.99961,0.0,0.04456]
[1776447874621,74.99,77445.46,36.8,0.99961,0.0,0.0445]
[1776447875629,74.99,77446.19,36.8,0.99961,0.0,0.04446]
[1776447877644,74.99,77447.2,36.8,0.99961,0.0,0.04439]
[1776447878651,74.99,77448.71,36.8,0.99961,0.0,0.0443]
[1776447881673,74.99,77450.22,36.8,0.99961,0.0,0.0442]
[1776447882678,74.99,77452.15,36.8,0.99961,0.0,0.04408]
[1776447883686,74.99,77453.6,36.8,0.99961,0.0,0.04399]
[1776447884693,74.99,77461.48,36.8,0.99962,0.0,0.0435]
[1776447885700,74.99,77468.58,36.8,0.99962,0.0,0.04306]
[1776447886707,74.99,77470.56,36.8,0.99962,0.0,0.04294]
[1776447887714,74.99,77475.14,36.8,0.99962,0.0,0.04266]
[1776447888721,74.99,77476.56,36.8,0.99962,0.0,0.04258]
[1776447890735,74.99,77477.96,36.8,0.99963,0.0,0.04249]
[1776447892748,74.99,77478.59,36.8,0.99963,0.0,0.04245]
[1776447893756,74.99,77479.89,36.8,0.99963,0.0,0.04237]
[1776447894763,74.99,77478.76,36.8,0.99963,0.0,0.04244]
[1776447896778,74.99,77487.59,36.8,0.99963,0.0,0.04191]
[1776447897785,74.99,77488.31,36.8,0.99963,0.0,0.04187]
[1776447899786,74.99,77488.45,36.8,0.99963,0.0,0.04186]
[1776447899801,74.99,77490.7,36.8,0.99963,0.0,0.04173]
[1776447900613,74.99,77490.7,36.8,0.99963,0.0,0.04173]
[1776447900670,74.99,77490.7,36.8,0.99963,0.0,0.04173]
[1776447901194,74.99,77495.9,36.8,0.99964,0.0,0.04142]
[1776447901815,74.99,77494.02,36.8,0.99963,0.0,0.04153]
[1776447903018,74.99,77506.78,36.8,0.99964,0.0,0.04078]
[1776447903670,74.99,77506.78,36.8,0.99964,0.0,0.04078]
[1776447903751,74.99,77506.78,36.8,0.99964,0.0,0.04078]
[1776447903858,74.99,77506.78,36.8,0.99964,0.0,0.04078]
[1776447904301,74.99,77514.49,36.8,0.99965,0.0,0.04033]
[1776447905688,74.99,77514.69,36.8,0.99965,0.0,0.04032]
[1776447905843,74.99,77513.25,36.8,0.99965,0.0,0.0404]
[1776447906850,74.99,77518.17,36.8,0.99965,0.0,0.04012]
[1776447907857,74.99,77515.93,36.8,0.99965,0.0,0.04025]
[1776447909161,74.99,77515.93,36.8,0.99965,0.0,0.04025]
[1776447909241,74.99,77517.35,36.8,0.99965,0.0,0.04017]
[1776447909871,74.99,77520.37,36.8,0.99965,0.0,0.03999]
[1776447910476,74.99,77520.37,36.8,0.99965,0.0,0.03999]
[1776447910878,74.99,77524.86,36.8,0.99965,0.0,0.03974]
[1776447911890,74.99,77528.52,36.8,0.99965,0.0,0.03953]
[1776447912893,74.99,77537.64,36.8,0.99966,0.0,0.03901]
[1776447913989,74.99,77537.64,36.8,0.99966,0.0,0.03901]
[1776447914065,74.99,77542.76,36.8,0.99966,0.0,0.03873]
[1776447914906,74.99,77551.1,36.8,0.99967,0.0,0.03827]
[1776447915914,74.99,77547.37,36.8,0.99966,0.0,0.03847]
[1776447916922,74.99,77545.16,36.8,0.99966,0.0,0.03859]
[1776447917928,74.99,77547.37,36.8,0.99966,0.0,0.03847]
[1776447918935,74.99,77550.72,36.8,0.99967,0.0,0.03829]
[1776447919942,74.99,77552.69,36.8,0.99967,0.0,0.03818]
[1776447920949,74.99,77555.38,36.8,0.99967,0.0,0.03803]
[1776447921956,74.99,77561.24,36.8,0.99967,0.0,0.03771]
[1776447922962,74.99,77563.89,36.8,0.99967,0.0,0.03757]
[1776447923970,74.99,77564.46,36.8,0.99967,0.0,0.03754]
[1776447924977,74.99,77565.0,36.8,0.99967,0.0,0.03751]
[1776447925984,74.99,77568.67,36.8,0.99967,0.0,0.03731]
[1776447926991,74.99,77567.13,36.8,0.99967,0.0,0.03739]
[1776447927998,74.99,77566.56,36.8,0.99967,0.0,0.03742]
[1776447929005,74.99,77566.91,36.8,0.99967,0.0,0.03741]
[1776447930011,74.99,77567.49,36.8,0.99967,0.0,0.03737]
[1776447931019,74.99,77569.26,36.8,0.99968,0.0,0.03701]
[1776447932026,74.99,77570.48,36.8,0.99968,0.0,0.03694]
[1776447933033,74.99,77573.55,36.8,0.99968,0.0,0.03678]
[1776447934031,74.99,77573.55,36.8,0.99968,0.0,0.03678]
[1776447934040,74.99,77575.65,36.8,0.99968,0.0,0.03667]
[1776447935047,74.99,77576.05,36.8,0.99968,0.0,0.03665]
[1776447936407,74.99,77577.66,36.8,0.99968,0.0,0.03656]
[1776447937061,74.99,77582.42,36.8,0.99968,0.0,0.03631]
[1776447938068,74.99,77587.97,36.8,0.99969,0.0,0.03602]
[1776447938935,74.99,77587.97,36.8,0.99969,0.0,0.03602]
[1776447938987,74.99,77587.97,36.8,0.99969,0.0,0.03602]
[1776447939075,74.99,77589.67,36.8,0.99969,0.0,0.03593]
[1776447940083,74.99,77593.32,36.8,0.99969,0.0,0.03574]
[1776447941106,74.99,77594.29,36.8,0.99969,0.0,0.03569]
[1776447942112,74.99,77593.22,36.8,0.99969,0.0,0.03575]
[1776447943120,74.99,77595.2,36.8,0.99969,0.0,0.03565]
[1776447944126,74.99,77598.17,36.8,0.99969,0.0,0.03549]
[1776447945134,74.99,77601.95,36.8,0.99969,0.0,0.0353]
[1776447946386,74.99,77601.95,36.8,0.99969,0.0,0.0353]
[1776447946141,74.99,77600.46,36.8,0.99969,0.0,0.03538]
[1776447947153,74.99,77607.46,36.8,0.9997,0.0,0.03502]
[1776447948158,74.99,77606.83,36.8,0.9997,0.0,0.03505]
[1776447949165,74.99,77602.92,36.8,0.99969,0.0,0.03525]
[1776447950172,74.99,77602.24,36.8,0.99969,0.0,0.03529]
[1776447952186,74.99,77600.68,36.8,0.99969,0.0,0.03537]
[1776447953193,74.99,77604.69,36.8,0.99969,0.0,0.03516]
[1776447954200,74.99,77607.77,36.8,0.9997,0.0,0.035]
[1776447956912,74.99,77607.8,36.8,0.9997,0.0,0.035]
[1776447957222,74.99,77613.26,36.8,0.9997,0.0,0.03473]
[1776447958228,74.99,77612.39,36.8,0.9997,0.0,0.03477]
[1776447959234,74.99,77610.21,36.8,0.9997,0.0,0.03488]
[1776447960241,74.99,77610.77,36.8,0.9997,0.0,0.03485]
[1776447961249,74.99,77616.32,36.8,0.9997,0.0,0.03457]
[1776447962407,74.99,77616.32,36.8,0.9997,0.0,0.03457]
[1776447962434,74.99,77620.75,36.8,0.9997,0.0,0.03435]
[1776447963263,74.99,77615.29,36.8,0.9997,0.0,0.03462]
[1776447964270,74.99,77611.14,36.8,0.9997,0.0,0.03483]
[1776447965277,74.99,77608.19,36.8,0.9997,0.0,0.03498]
[1776447966284,74.99,77609.67,36.8,0.9997,0.0,0.03491]
[1776447967293,74.99,77612.02,36.8,0.9997,0.0,0.03479]
[1776447968298,74.99,77611.07,36.8,0.9997,0.0,0.03484]
[1776447969305,74.99,77607.48,36.8,0.9997,0.0,0.03502]
[1776447970312,74.99,77608.3,36.8,0.9997,0.0,0.03498]
[1776447971320,74.99,77607.2,36.8,0.9997,0.0,0.03503]
[1776447972327,74.99,77598.71,36.8,0.99969,0.0,0.03547]
[1776447973334,74.99,77592.97,36.8,0.99969,0.0,0.03576]
[1776447974341,74.99,77591.34,36.8,0.99969,0.0,0.03585]
[1776447975348,74.99,77592.64,36.8,0.99969,0.0,0.03578]
[1776447977361,74.99,77595.87,36.8,0.99969,0.0,0.03561]
[1776447978369,74.99,77599.1,36.8,0.99969,0.0,0.03545]
[1776447979376,74.99,77595.73,36.8,0.99969,0.0,0.03562]
[1776447980383,74.99,77594.32,36.8,0.99969,0.0,0.03569]
[1776447981439,74.99,77594.32,36.8,0.99969,0.0,0.03569]
[1776447981478,74.99,77594.32,36.8,0.99969,0.0,0.03569]
[1776447981390,74.99,77591.13,36.8,0.99969,0.0,0.03586]
[1776447981693,74.99,77591.13,36.8,0.99969,0.0,0.03586]
[1776447981935,74.99,77591.13,36.8,0.99969,0.0,0.03586]
[1776447982397,74.99,77588.69,36.8,0.99969,0.0,0.03598]
[1776447983403,74.99,77587.98,36.8,0.99969,0.0,0.03602]
[1776447984411,74.99,77588.38,36.8,0.99969,0.0,0.036]
[1776447985419,74.99,77591.8,36.8,0.99969,0.0,0.03582]
[1776447986853,74.99,77591.9,36.8,0.99969,0.0,0.03582]
[1776447986898,74.99,77591.9,36.8,0.99969,0.0,0.03582]
[1776447987434,74.99,77600.31,36.8,0.99969,0.0,0.03538]
[1776447988440,74.99,77607.0,36.8,0.9997,0.0,0.03504]
[1776447989448,74.99,77609.51,36.8,0.9997,0.0,0.03492]
[1776447990455,74.99,77607.99,36.8,0.9997,0.0,0.03499]
[1776447991462,74.99,77605.9,36.8,0.9997,0.0,0.03484]
[1776447993476,74.99,77604.99,36.8,0.9997,0.0,0.03489]
[1776447995490,74.99,77606.58,36.8,0.9997,0.0,0.03481]
[1776447996513,74.99,77607.54,36.8,0.9997,0.0,0.03476]
[1776447997507,74.99,77612.72,36.8,0.9997,0.0,0.0345]
[1776447998514,74.99,77617.06,36.8,0.9997,0.0,0.03428]
[1776448000528,74.99,77611.47,36.8,0.9997,0.0,0.03456]
[1776448002161,74.99,77611.47,36.8,0.9997,0.0,0.03456]
[1776448002230,74.99,77613.57,36.8,0.9997,0.0,0.03445]
[1776448003065,74.99,77613.57,36.8,0.9997,0.0,0.03445]
[1776448003087,74.99,77612.89,36.8,0.9997,0.0,0.03449]
[1776448003558,74.99,77611.13,36.8,0.9997,0.0,0.03458]
[1776448004565,74.99,77612.45,36.8,0.9997,0.0,0.03451]
[1776448006170,74.99,77612.45,36.8,0.9997,0.0,0.03451]
[1776448006234,74.99,77612.45,36.8,0.9997,0.0,0.03451]
[1776448006362,74.99,77612.45,36.8,0.9997,0.0,0.03451]
[1776448006379,74.99,77613.05,36.8,0.9997,0.0,0.03448]
[1776448007192,74.99,77613.05,36.8,0.9997,0.0,0.03448]
[1776448007586,74.99,77614.43,36.8,0.9997,0.0,0.03441]
[1776448008593,74.99,77615.99,36.8,0.9997,0.0,0.03433]
[1776448009602,74.99,77615.59,36.8,0.9997,0.0,0.03435]
[1776448010608,74.99,77614.12,36.8,0.9997,0.0,0.03443]
[1776448012210,74.99,77614.12,36.8,0.9997,0.0,0.03443]
[1776448012280,74.99,77612.76,36.8,0.9997,0.0,0.03449]
[1776448012622,74.99,77612.24,36.8,0.9997,0.0,0.03452]
[1776448014636,74.99,77613.32,36.8,0.9997,0.0,0.03447]
[1776448019387,74.99,77613.39,36.8,0.9997,0.0,0.03446]
[1776448019456,74.99,77613.39,36.8,0.9997,0.0,0.03446]
[1776448019525,74.99,77613.39,36.8,0.9997,0.0,0.03446]
[1776448019433,74.99,77624.78,36.8,0.99971,0.0,0.0339]
[1776448019914,74.99,77624.78,36.8,0.99971,0.0,0.0339]
[1776448020015,74.99,77624.78,36.8,0.99971,0.0,0.0339]
[1776448020247,74.99,77624.78,36.8,0.99971,0.0,0.0339]
[1776448020255,74.99,77631.93,36.8,0.99971,0.0,0.03355]
[1776448020649,74.99,77631.93,36.8,0.99971,0.0,0.03355]
[1776448020677,74.99,77629.75,36.8,0.99971,0.0,0.03365]
[1776448022372,74.99,77629.75,36.8,0.99971,0.0,0.03365]
[1776448022444,74.99,77629.75,36.8,0.99971,0.0,0.03365]
[1776448022496,74.99,77629.75,36.8,0.99971,0.0,0.03365]
[1776448022523,74.99,77632.61,36.8,0.99971,0.0,0.03351]
[1776448022630,74.99,77632.61,36.8,0.99971,0.0,0.03351]
[1776448023190,74.99,77632.61,36.8,0.99971,0.0,0.03351]
[1776448023291,74.99,77637.56,36.8,0.99971,0.0,0.03327]
[1776448024222,74.99,77640.29,36.8,0.99971,0.0,0.03314]
[1776448025274,74.99,77638.15,36.8,0.99971,0.0,0.03325]
[1776448026444,74.99,77640.54,36.8,0.99971,0.0,0.03313]
[1776448026857,74.99,77640.54,36.8,0.99971,0.0,0.03313]
[1776448027413,74.99,77640.54,36.8,0.99971,0.0,0.03313]
[1776448027512,74.99,77640.54,36.8,0.99971,0.0,0.03313]
[1776448027508,74.99,77638.23,36.8,0.99971,0.0,0.03324]
[1776448028513,74.99,77638.23,36.8,0.99971,0.0,0.03324]
[1776448028259,74.99,77627.83,36.8,0.99971,0.0,0.03375]
[1776448028704,74.99,77627.83,36.8,0.99971,0.0,0.03375]
[1776448028855,74.99,77627.83,36.8,0.99971,0.0,0.03375]
[1776448029285,74.99,77624.6,36.8,0.99971,0.0,0.03391]
[1776448029744,74.99,77626.5,36.8,0.99971,0.0,0.03381]
[1776448032385,74.99,77626.74,36.8,0.99971,0.0,0.0338]
[1776448032436,74.99,77627.36,36.8,0.99971,0.0,0.03377]
[1776448032765,74.99,77624.79,36.8,0.99971,0.0,0.0339]
[1776448033772,74.99,77612.38,36.8,0.9997,0.0,0.03451]
[1776448034779,74.99,77609.16,36.8,0.9997,0.0,0.03468]
[1776448035785,74.99,77609.61,36.8,0.9997,0.0,0.03465]
[1776448037800,74.99,77611.74,36.8,0.9997,0.0,0.03455]
[1776448040463,74.99,77611.37,36.8,0.9997,0.0,0.03456]
[1776448040543,74.99,77611.37,36.8,0.9997,0.0,0.03456]
[1776448041122,74.99,77611.37,36.8,0.9997,0.0,0.03456]
[1776448041208,74.99,77611.37,36.8,0.9997,0.0,0.03456]
[1776448041280,74.99,77607.44,36.8,0.9997,0.0,0.03476]
[1776448041828,74.99,77594.92,36.8,0.99969,0.0,0.0354]
[1776448042835,74.99,77588.94,36.8,0.99969,0.0,0.03571]
[1776448043842,74.99,77589.54,36.8,0.99969,0.0,0.03568]
[1776448044849,74.99,77589.02,36.8,0.99969,0.0,0.0357]
[1776448045856,74.99,77588.57,36.8,0.99969,0.0,0.03573]
[1776448047870,74.99,77587.92,36.8,0.99969,0.0,0.03576]
[1776448048878,74.99,77586.91,36.8,0.99969,0.0,0.03581]
[1776448049885,74.99,77587.84,36.8,0.99969,0.0,0.03576]
[1776448050892,74.99,77594.44,36.8,0.99969,0.0,0.03542]
[1776448052527,74.99,77602.31,36.8,0.9997,0.0,0.03476]
[1776448052906,74.99,77612.22,36.8,0.9997,0.0,0.03427]
[1776448053915,74.99,77621.54,36.8,0.99971,0.0,0.0338]
[1776448055515,74.99,77624.78,36.8,0.99971,0.0,0.03365]
[1776448055928,74.99,77628.14,36.8,0.99971,0.0,0.03348]
[1776448056606,74.99,77628.14,36.8,0.99971,0.0,0.03348]
[1776448056617,74.99,77628.14,36.8,0.99971,0.0,0.03348]
[1776448056935,74.99,77636.33,36.8,0.99971,0.0,0.03308]
[1776448057942,74.99,77641.12,36.8,0.99972,0.0,0.03285]
[1776448058949,74.99,77638.22,36.8,0.99971,0.0,0.03299]
[1776448059956,74.99,77639.92,36.8,0.99972,0.0,0.03291]
[1776448061670,74.99,77639.92,36.8,0.99972,0.0,0.03291]
[1776448060962,74.99,77645.01,36.8,0.99972,0.0,0.03267]
[1776448061996,74.99,77670.01,36.8,0.99973,0.0,0.0315]
[1776448062794,74.99,77670.01,36.8,0.99973,0.0,0.0315]
[1776448062810,74.99,77670.01,36.8,0.99973,0.0,0.0315]
[1776448063375,74.99,77670.01,36.8,0.99973,0.0,0.0315]
[1776448063436,74.99,77670.01,36.8,0.99973,0.0,0.0315]
[1776448063447,74.99,77682.71,36.8,0.99973,0.0,0.03092]
[1776448064035,74.99,77682.71,36.8,0.99973,0.0,0.03092]
[1776448064075,74.99,77685.75,36.8,0.99974,0.0,0.03078]
[1776448065294,74.99,77685.75,36.8,0.99974,0.0,0.03078]
[1776448065351,74.99,77686.37,36.8,0.99974,0.0,0.03075]
[1776448065620,74.99,77686.37,36.8,0.99974,0.0,0.03075]
[1776448066034,74.99,77686.37,36.8,0.99974,0.0,0.03075]
[1776448066148,74.99,77686.37,36.8,0.99974,0.0,0.03075]
[1776448066166,74.99,77687.26,36.8,0.99974,0.0,0.03071]
[1776448067024,74.99,77685.92,36.8,0.99974,0.0,0.03077]
[1776448068031,74.99,77683.28,36.8,0.99973,0.0,0.03089]
[1776448068791,74.99,77683.28,36.8,0.99973,0.0,0.03089]
[1776448069037,74.99,77685.33,36.8,0.99974,0.0,0.0308]
[1776448070045,74.99,77684.36,36.8,0.99973,0.0,0.03084]
[1776448071052,74.99,77685.2,36.8,0.99974,0.0,0.03081]
[1776448072672,74.99,77685.12,36.8,0.99974,0.0,0.03081]
[1776448073066,74.99,77687.91,36.8,0.99974,0.0,0.03068]
[1776448074073,74.99,77685.93,36.8,0.99974,0.0,0.03077]
[1776448075080,74.99,77674.56,36.8,0.99973,0.0,0.03129]
[1776448076087,74.99,77668.09,36.8,0.99973,0.0,0.03159]
[1776448077094,74.99,77668.81,36.8,0.99973,0.0,0.03155]
[1776448078101,74.99,77673.93,36.8,0.99973,0.0,0.03132]
[1776448079108,74.99,77674.3,36.8,0.99973,0.0,0.0313]
[1776448080118,74.99,77673.16,36.8,0.99973,0.0,0.03135]
[1776448082132,74.99,77669.94,36.8,0.99973,0.0,0.0315]
[1776448082614,74.99,77669.94,36.8,0.99973,0.0,0.0315]
[1776448082695,74.99,77669.94,36.8,0.99973,0.0,0.0315]
[1776448083139,74.99,77664.18,36.8,0.99973,0.0,0.03177]
[1776448084145,74.99,77663.34,36.8,0.99973,0.0,0.03181]
[1776448085153,74.99,77664.21,36.8,0.99973,0.0,0.03177]
[1776448086159,74.99,77675.34,36.8,0.99973,0.0,0.03125]
[1776448087166,74.99,77675.04,36.8,0.99973,0.0,0.03127]
[1776448088174,74.99,77668.96,36.8,0.99973,0.0,0.03155]
[1776448089181,74.99,77667.75,36.8,0.99973,0.0,0.0316]
[1776448090188,74.99,77664.56,36.8,0.99973,0.0,0.03175]
[1776448091195,74.99,77662.85,36.8,0.99973,0.0,0.03183]
[1776448092202,74.99,77660.4,36.8,0.99972,0.0,0.03194]
[1776448093209,74.99,77661.92,36.8,0.99973,0.0,0.03187]
[1776448094216,74.99,77662.93,36.8,0.99973,0.0,0.03183]
[1776448095606,74.99,77670.18,36.8,0.99973,0.0,0.03149]
[1776448095881,74.99,77670.18,36.8,0.99973,0.0,0.03149]
[1776448096232,74.99,77671.51,36.8,0.99973,0.0,0.03143]
[1776448097239,74.99,77673.06,36.8,0.99973,0.0,0.03136]
[1776448098245,74.99,77670.07,36.8,0.99973,0.0,0.0315]
[1776448099323,74.99,77670.07,36.8,0.99973,0.0,0.0315]
[1776448099407,74.99,77661.8,36.8,0.99973,0.0,0.03188]
[1776448100260,74.99,77657.99,36.8,0.99972,0.0,0.03206]
[1776448101266,74.99,77656.73,36.8,0.99972,0.0,0.03212]
[1776448102273,74.99,77655.28,36.8,0.99972,0.0,0.03218]
[1776448103564,74.99,77655.28,36.8,0.99972,0.0,0.03218]
[1776448103281,74.99,77653.67,36.8,0.99972,0.0,0.03226]
[1776448103689,74.99,77653.67,36.8,0.99972,0.0,0.03226]
[1776448104288,74.99,77646.64,36.8,0.99972,0.0,0.03259]
[1776448105295,74.99,77641.1,36.8,0.99972,0.0,0.03286]
[1776448106302,74.99,77644.14,36.8,0.99972,0.0,0.03271]
[1776448107448,74.99,77644.14,36.8,0.99972,0.0,0.03271]
[1776448107549,74.99,77647.7,36.8,0.99972,0.0,0.03254]
[1776448108315,74.99,77646.97,36.8,0.99972,0.0,0.03258]
[1776448109323,74.99,77644.54,36.8,0.99972,0.0,0.03269]
[1776448110332,74.99,77645.92,36.8,0.99972,0.0,0.03263]
[1776448111338,74.99,77648.12,36.8,0.99972,0.0,0.03228]
[1776448112346,74.99,77650.09,36.8,0.99972,0.0,0.03219]
[1776448113352,74.99,77652.27,36.8,0.99972,0.0,0.03208]
[1776448116374,74.99,77647.39,36.8,0.99972,0.0,0.03231]
[1776448117382,74.99,77650.36,36.8,0.99972,0.0,0.03217]
[1776448119394,74.99,77649.89,36.8,0.99972,0.0,0.03219]
[1776448120402,74.99,77649.41,36.8,0.99972,0.0,0.03222]
[1776448121409,74.99,77648.13,36.8,0.99972,0.0,0.03228]
[1776448122416,74.99,77646.76,36.8,0.99972,0.0,0.03234]
[1776448123154,74.99,77646.76,36.8,0.99972,0.0,0.03234]
[1776448123423,74.99,77644.05,36.8,0.99972,0.0,0.03247]
[1776448124164,74.99,77644.05,36.8,0.99972,0.0,0.03247]
[1776448124430,74.99,77638.76,36.8,0.99972,0.0,0.03272]
[1776448125437,74.99,77637.41,36.8,0.99972,0.0,0.03279]
[1776448126444,74.99,77632.62,36.8,0.99971,0.0,0.03302]
[1776448127450,74.99,77630.48,36.8,0.99971,0.0,0.03312]
[1776448128458,74.99,77628.77,36.8,0.99971,0.0,0.0332]
[1776448130472,74.99,77627.66,36.8,0.99971,0.0,0.03326]
[1776448134499,74.99,77628.18,36.8,0.99971,0.0,0.03323]
[1776448136514,74.99,77629.93,36.8,0.99971,0.0,0.03315]
[1776448139534,74.99,77629.19,36.8,0.99971,0.0,0.03318]
[1776448140542,74.99,77631.18,36.8,0.99971,0.0,0.03309]
[1776448141549,74.99,77629.11,36.8,0.99971,0.0,0.03319]
[1776448142426,74.99,77629.11,36.8,0.99971,0.0,0.03319]
[1776448142438,74.99,77629.11,36.8,0.99971,0.0,0.03319]
[1776448142479,74.99,77629.11,36.8,0.99971,0.0,0.03319]
[1776448142560,74.99,77623.69,36.8,0.99971,0.0,0.03345]
[1776448142805,74.99,77623.69,36.8,0.99971,0.0,0.03345]
[1776448143564,74.99,77621.65,36.8,0.99971,0.0,0.03355]
[1776448144571,74.99,77620.73,36.8,0.99971,0.0,0.03359]
[1776448145440,74.99,77620.73,36.8,0.99971,0.0,0.03359]
[1776448145578,74.99,77620.58,36.8,0.99971,0.0,0.0336]
[1776448146995,74.99,77620.39,36.8,0.99971,0.0,0.03361]
[1776448147592,74.99,77616.58,36.8,0.99971,0.0,0.0338]
[1776448148599,74.99,77611.01,36.8,0.9997,0.0,0.03407]
[1776448149606,74.99,77609.29,36.8,0.9997,0.0,0.03416]
[1776448150613,74.99,77613.48,36.8,0.99971,0.0,0.03395]
[1776448151619,74.99,77615.98,36.8,0.99971,0.0,0.03383]
[1776448152627,74.99,77619.92,36.8,0.99971,0.0,0.03363]
[1776448153634,74.99,77621.06,36.8,0.99971,0.0,0.03358]
[1776448154641,74.99,77622.18,36.8,0.99971,0.0,0.03352]
[1776448155648,74.99,77624.71,36.8,0.99971,0.0,0.0334]
[1776448156655,74.99,77626.42,36.8,0.99971,0.0,0.03332]
[1776448157025,74.99,77626.42,36.8,0.99971,0.0,0.03332]
[1776448157662,74.99,77638.34,36.8,0.99972,0.0,0.03274]
[1776448157869,74.99,77638.34,36.8,0.99972,0.0,0.03274]
[1776448157935,74.99,77638.34,36.8,0.99972,0.0,0.03274]
[1776448158196,74.99,77638.34,36.8,0.99972,0.0,0.03274]
[1776448158670,74.99,77639.62,36.8,0.99972,0.0,0.03268]
[1776448159677,74.99,77634.7,36.8,0.99972,0.0,0.03292]
[1776448160684,74.99,77630.82,36.8,0.99971,0.0,0.0331]
[1776448161691,74.99,77632.55,36.8,0.99971,0.0,0.03302]
[1776448162697,74.99,77630.91,36.8,0.99971,0.0,0.0331]
[1776448163704,74.99,77629.85,36.8,0.99971,0.0,0.03315]
[1776448164712,74.99,77629.11,36.8,0.99971,0.0,0.03319]
[1776448165718,74.99,77628.53,36.8,0.99971,0.0,0.03321]
[1776448166725,74.99,77628.87,36.8,0.99971,0.0,0.0332]
[1776448167733,74.99,77617.16,36.8,0.99971,0.0,0.03377]
[1776448168740,74.99,77610.45,36.8,0.9997,0.0,0.0341]
[1776448169747,74.99,77602.14,36.8,0.9997,0.0,0.03451]
[1776448170753,74.99,77600.94,36.8,0.9997,0.0,0.03457]
[1776448175259,74.99,77601.31,36.8,0.9997,0.0,0.0343]
[1776448175312,74.99,77602.31,36.8,0.9997,0.0,0.03425]
[1776448175789,74.99,77601.26,36.8,0.9997,0.0,0.0343]
[1776448177803,74.99,77600.8,36.8,0.9997,0.0,0.03432]
[1776448179091,74.99,77600.45,36.8,0.9997,0.0,0.03434]
[1776448179817,74.99,77598.17,36.8,0.9997,0.0,0.03446]
[1776448181830,74.99,77597.82,36.8,0.9997,0.0,0.03447]
[1776448183845,74.99,77603.9,36.8,0.9997,0.0,0.03417]
[1776448184851,74.99,77606.08,36.8,0.9997,0.0,0.03406]
[1776448185858,74.99,77605.06,36.8,0.9997,0.0,0.03411]
[1776448186866,74.99,77604.64,36.8,0.9997,0.0,0.03413]
[1776448187873,74.99,77605.1,36.8,0.9997,0.0,0.03411]
[1776448188880,74.99,77603.11,36.8,0.9997,0.0,0.03421]
[1776448189887,74.99,77603.84,36.8,0.9997,0.0,0.03417]
[1776448190895,74.99,77602.21,36.8,0.9997,0.0,0.03425]
[1776448191902,74.99,77602.66,36.8,0.9997,0.0,0.03423]
[1776448192909,74.99,77603.33,36.8,0.9997,0.0,0.0342]
[1776448193916,74.99,77603.71,36.8,0.9997,0.0,0.03418]
[1776448196936,74.99,77603.21,36.8,0.9997,0.0,0.0342]
[1776448199958,74.99,77602.46,36.8,0.9997,0.0,0.03424]
[1776448200965,74.99,77598.84,36.8,0.9997,0.0,0.03442]
[1776448201972,74.99,77590.11,36.8,0.9997,0.0,0.03486]
[1776448203986,74.99,77596.69,36.8,0.9997,0.0,0.03453]
[1776448204995,74.99,77597.95,36.8,0.9997,0.0,0.03447]
[1776448206000,74.99,77598.38,36.8,0.9997,0.0,0.03444]
[1776448207008,74.99,77599.22,36.8,0.9997,0.0,0.0344]
[1776448208036,74.99,77608.7,36.8,0.99971,0.0,0.03393]
[1776448209023,74.99,77613.83,36.8,0.99971,0.0,0.03368]
[1776448210031,74.99,77612.72,36.8,0.99971,0.0,0.03373]
[1776448211038,74.99,77614.12,36.8,0.99971,0.0,0.03366]
[1776448211793,74.99,77614.12,36.8,0.99971,0.0,0.03366]
[1776448212046,74.99,77616.66,36.8,0.99971,0.0,0.03354]
[1776448213053,74.99,77621.35,36.8,0.99971,0.0,0.03331]
[1776448214061,74.99,77620.73,36.8,0.99971,0.0,0.03334]
[1776448215068,74.99,77622.31,36.8,0.99971,0.0,0.03327]
[1776448218585,74.99,77622.58,36.8,0.99971,0.0,0.03325]
[1776448218653,74.99,77622.58,36.8,0.99971,0.0,0.03325]
[1776448218701,74.99,77628.11,36.8,0.99971,0.0,0.03299]
[1776448219096,74.99,77639.06,36.8,0.99972,0.0,0.03246]
[1776448220103,74.99,77644.92,36.8,0.99972,0.0,0.03219]
[1776448221109,74.99,77645.45,36.8,0.99972,0.0,0.03216]
[1776448221952,74.99,77645.45,36.8,0.99972,0.0,0.03216]
[1776448222117,74.99,77642.95,36.8,0.99972,0.0,0.03228]
[1776448223124,74.99,77636.0,36.8,0.99972,0.0,0.03261]
[1776448224131,74.99,77634.54,36.8,0.99972,0.0,0.03268]
[1776448225138,74.99,77637.56,36.8,0.99972,0.0,0.03253]
[1776448226145,74.99,77639.72,36.8,0.99972,0.0,0.03243]
[1776448227152,74.99,77643.16,36.8,0.99972,0.0,0.03227]
[1776448229165,74.99,77636.13,36.8,0.99972,0.0,0.0326]
[1776448229956,74.99,77636.13,36.8,0.99972,0.0,0.0326]
[1776448230194,74.99,77636.13,36.8,0.99972,0.0,0.0326]
[1776448230435,74.99,77636.13,36.8,0.99972,0.0,0.0326]
[1776448230537,74.99,77626.11,36.8,0.99971,0.0,0.03308]
[1776448231179,74.99,77618.44,36.8,0.99971,0.0,0.0332]
[1776448232187,74.99,77615.9,36.8,0.99971,0.0,0.03333]
[1776448233194,74.99,77616.64,36.8,0.99971,0.0,0.03329]
[1776448234201,74.99,77620.26,36.8,0.99971,0.0,0.03312]
[1776448235208,74.99,77620.72,36.8,0.99971,0.0,0.03309]
[1776448236215,74.99,77623.49,36.8,0.99971,0.0,0.03296]
[1776448238230,74.99,77624.2,36.8,0.99971,0.0,0.03293]
[1776448239237,74.99,77621.98,36.8,0.99971,0.0,0.03303]
[1776448240244,74.99,77624.32,36.8,0.99971,0.0,0.03292]
[1776448241250,74.99,77627.24,36.8,0.99972,0.0,0.03278]
[1776448242258,74.99,77627.58,36.8,0.99972,0.0,0.03276]
[1776448244272,74.99,77628.19,36.8,0.99972,0.0,0.03273]
[1776448245279,74.99,77630.84,36.8,0.99972,0.0,0.03261]
[1776448246286,74.99,77630.35,36.8,0.99972,0.0,0.03263]
[1776448247293,74.99,77630.69,36.8,0.99972,0.0,0.03262]
[1776448248300,74.99,77630.34,36.8,0.99972,0.0,0.03263]
[1776448251321,74.99,77630.0,36.8,0.99972,0.0,0.03265]
[1776448252328,74.99,77631.89,36.8,0.99972,0.0,0.03256]
[1776448253335,74.99,77637.56,36.8,0.99972,0.0,0.03229]
[1776448253947,74.99,77637.56,36.8,0.99972,0.0,0.03229]
[1776448254342,74.99,77645.75,36.8,0.99972,0.0,0.0319]
[1776448255349,74.99,77648.55,36.8,0.99973,0.0,0.03177]
[1776448256356,74.99,77650.53,36.8,0.99973,0.0,0.03168]
[1776448257746,74.99,77651.1,36.8,0.99973,0.0,0.03166]
[1776448258370,74.99,77651.5,36.8,0.99973,0.0,0.03164]
[1776448259377,74.99,77650.07,36.8,0.99973,0.0,0.0317]
[1776448261692,74.99,77650.67,36.8,0.99973,0.0,0.03168]
[1776448262398,74.99,77648.27,36.8,0.99973,0.0,0.03179]
[1776448263405,74.99,77646.93,36.8,0.99972,0.0,0.03185]
[1776448264412,74.99,77645.79,36.8,0.99972,0.0,0.0319]
[1776448267226,74.99,77645.93,36.8,0.99972,0.0,0.0319]
[1776448267259,74.99,77645.93,36.8,0.99972,0.0,0.0319]
[1776448267436,74.99,77645.93,36.8,0.99972,0.0,0.0319]
[1776448267437,74.99,77636.49,36.8,0.99972,0.0,0.03234]
[1776448268444,74.99,77628.69,36.8,0.99972,0.0,0.03271]
[1776448269443,74.99,77628.69,36.8,0.99972,0.0,0.03271]
[1776448269796,74.99,77628.69,36.8,0.99972,0.0,0.03271]
[1776448269453,74.99,77627.71,36.8,0.99972,0.0,0.03276]
[1776448269940,74.99,77627.71,36.8,0.99972,0.0,0.03276]
[1776448270187,74.99,77627.71,36.8,0.99972,0.0,0.03276]
[1776448270459,74.99,77632.07,36.8,0.99972,0.0,0.03255]
[1776448271650,74.99,77632.07,36.8,0.99972,0.0,0.03255]
[1776448271660,74.99,77632.07,36.8,0.99972,0.0,0.03255]
[1776448271693,74.99,77632.07,36.8,0.99972,0.0,0.03255]
[1776448271753,74.99,77632.08,36.8,0.99972,0.0,0.03255]
[1776448272474,74.99,77639.47,36.8,0.99972,0.0,0.0322]
[1776448273216,74.99,77639.47,36.8,0.99972,0.0,0.0322]
[1776448273481,74.99,77635.04,36.8,0.99972,0.0,0.03241]
[1776448274488,74.99,77629.69,36.8,0.99972,0.0,0.03266]
[1776448275679,74.99,77629.69,36.8,0.99972,0.0,0.03266]
[1776448275749,74.99,77624.91,36.8,0.99972,0.0,0.03289]
[1776448276502,74.99,77620.99,36.8,0.99971,0.0,0.03308]
[1776448277509,74.99,77619.24,36.8,0.99971,0.0,0.03317]
[1776448278516,74.99,77617.81,36.8,0.99971,0.0,0.03323]
[1776448279523,74.99,77615.33,36.8,0.99971,0.0,0.03335]
[1776448280531,74.99,77612.9,36.8,0.99971,0.0,0.03347]
[1776448281708,74.99,77612.9,36.8,0.99971,0.0,0.03347]
[1776448281809,74.99,77610.37,36.8,0.99971,0.0,0.0336]
[1776448283559,74.99,77608.59,36.8,0.99971,0.0,0.03368]
[1776448284560,74.99,77600.18,36.8,0.9997,0.0,0.0341]
[1776448285567,74.99,77594.88,36.8,0.9997,0.0,0.03436]
[1776448286091,74.99,77594.88,36.8,0.9997,0.0,0.03436]
[1776448287581,74.99,77598.06,36.8,0.9997,0.0,0.0342]
[1776448288588,74.99,77598.87,36.8,0.9997,0.0,0.03416]
[1776448289595,74.99,77600.95,36.8,0.9997,0.0,0.03406]
[1776448290601,74.99,77598.92,36.8,0.9997,0.0,0.03416]
[1776448291609,74.99,77598.88,36.8,0.99971,0.0,0.03391]
[1776448292615,74.99,77600.3,36.8,0.99971,0.0,0.03384]
[1776448295379,74.99,77600.13,36.8,0.99971,0.0,0.03385]
[1776448295637,74.99,77605.57,36.8,0.99971,0.0,0.03358]
[1776448296644,74.99,77609.07,36.8,0.99971,0.0,0.03341]
[1776448297651,74.99,77619.11,36.8,0.99971,0.0,0.03292]
[1776448298798,74.99,77619.11,36.8,0.99971,0.0,0.03292]
[1776448298657,74.99,77620.8,36.8,0.99972,0.0,0.03284]
[1776448299665,74.99,77613.65,36.8,0.99971,0.0,0.03319]
[1776448300671,74.99,77613.14,36.8,0.99971,0.0,0.03321]
[1776448301679,74.99,77612.58,36.8,0.99971,0.0,0.03324]
[1776448302686,74.99,77614.94,36.8,0.99971,0.0,0.03312]
[1776448303693,74.99,77616.86,36.8,0.99971,0.0,0.03303]
[1776448304699,74.99,77615.22,36.8,0.99971,0.0,0.03311]
[1776448304958,74.99,77615.22,36.8,0.99971,0.0,0.03311]
[1776448305707,74.99,77616.44,36.8,0.99971,0.0,0.03305]
[1776448306713,74.99,77615.79,36.8,0.99971,0.0,0.03308]
[1776448308728,74.99,77613.35,36.8,0.99971,0.0,0.0332]
[1776448310742,74.99,77611.87,36.8,0.99971,0.0,0.03327]
[1776448311748,74.99,77605.4,36.8,0.99971,0.0,0.03359]
[1776448312756,74.99,77596.84,36.8,0.9997,0.0,0.03401]
[1776448313763,74.99,77594.43,36.8,0.9997,0.0,0.03413]
[1776448314260,74.99,77594.43,36.8,0.9997,0.0,0.03413]
[1776448314770,74.99,77593.25,36.8,0.9997,0.0,0.03419]
[1776448315777,74.99,77591.92,36.8,0.9997,0.0,0.03425]
[1776448319805,74.99,77587.5,36.8,0.9997,0.0,0.03448]
[1776448320812,74.99,77586.76,36.8,0.9997,0.0,0.03451]
[1776448322826,74.99,77590.99,36.8,0.9997,0.0,0.0343]
[1776448323833,74.99,77592.12,36.8,0.9997,0.0,0.03424]
[1776448324840,74.99,77590.76,36.8,0.9997,0.0,0.03431]
[1776448325847,74.99,77590.3,36.8,0.9997,0.0,0.03434]
[1776448326854,74.99,77589.54,36.8,0.9997,0.0,0.03437]
[1776448327861,74.99,77587.55,36.8,0.9997,0.0,0.03447]
[1776448328869,74.99,77582.66,36.8,0.9997,0.0,0.03472]
[1776448331889,74.99,77583.89,36.8,0.9997,0.0,0.03466]
[1776448332896,74.99,77585.14,36.8,0.9997,0.0,0.03459]
[1776448337931,74.99,77585.65,36.8,0.9997,0.0,0.03457]
[1776448339708,74.99,77585.15,36.8,0.9997,0.0,0.03459]
[1776448339945,74.99,77582.84,36.8,0.9997,0.0,0.03471]
[1776448347006,74.99,77582.8,36.8,0.9997,0.0,0.03471]
[1776448348664,74.99,77582.8,36.8,0.9997,0.0,0.03471]
[1776448348796,74.99,77582.8,36.8,0.9997,0.0,0.03471]
[1776448348865,74.99,77583.5,36.8,0.9997,0.0,0.03468]
[1776448349026,74.99,77571.49,36.8,0.99969,0.0,0.03529]
[1776448350032,74.99,77565.34,36.8,0.99969,0.0,0.0356]
[1776448350945,74.99,77565.34,36.8,0.99969,0.0,0.0356]
[1776448351039,74.99,77563.29,36.8,0.99969,0.0,0.03545]
[1776448352046,74.99,77564.06,36.8,0.99969,0.0,0.03541]
[1776448355067,74.99,77563.38,36.8,0.99969,0.0,0.03544]
[1776448356074,74.99,77561.73,36.8,0.99969,0.0,0.03553]
[1776448358088,74.99,77560.68,36.8,0.99969,0.0,0.03558]
[1776448359467,74.99,77559.39,36.8,0.99969,0.0,0.03565]
[1776448361109,74.99,77560.92,36.8,0.99969,0.0,0.03557]
[1776448362115,74.99,77563.93,36.8,0.99969,0.0,0.03541]
[1776448363123,74.99,77566.94,36.8,0.99969,0.0,0.03526]
[1776448365137,74.99,77566.51,36.8,0.99969,0.0,0.03528]
[1776448367151,74.99,77567.0,36.8,0.99969,0.0,0.03526]
[1776448368158,74.99,77563.56,36.8,0.99969,0.0,0.03543]
[1776448369164,74.99,77558.26,36.8,0.99969,0.0,0.03571]
[1776448369978,74.99,77558.26,36.8,0.99969,0.0,0.03571]
[1776448370691,74.99,77551.78,36.8,0.99968,0.0,0.03604]
[1776448371677,74.99,77551.78,36.8,0.99968,0.0,0.03604]
[1776448371693,74.99,77551.78,36.8,0.99968,0.0,0.03604]
[1776448371730,74.99,77551.78,36.8,0.99968,0.0,0.03604]
[1776448371781,74.99,77544.68,36.8,0.99968,0.0,0.03642]
[1776448371939,74.99,77544.68,36.8,0.99968,0.0,0.03642]
[1776448372257,74.99,77544.68,36.8,0.99968,0.0,0.03642]
[1776448372321,74.99,77544.68,36.8,0.99968,0.0,0.03642]
[1776448372438,74.99,77544.68,36.8,0.99968,0.0,0.03642]
[1776448372729,74.99,77544.68,36.8,0.99968,0.0,0.03642]
[1776448372738,74.99,77543.73,36.8,0.99968,0.0,0.03647]
[1776448373521,74.99,77538.34,36.8,0.99968,0.0,0.03675]
[1776448373936,74.99,77538.34,36.8,0.99968,0.0,0.03675]
[1776448374436,74.99,77538.34,36.8,0.99968,0.0,0.03675]
[1776448374686,74.99,77538.34,36.8,0.99968,0.0,0.03675]
[1776448374786,74.99,77528.89,36.8,0.99967,0.0,0.03726]
[1776448374939,74.99,77528.89,36.8,0.99967,0.0,0.03726]
[1776448375207,74.99,77526.0,36.8,0.99967,0.0,0.03742]
[1776448376214,74.99,77525.54,36.8,0.99967,0.0,0.03744]
[1776448378228,74.99,77522.38,36.8,0.99967,0.0,0.03761]
[1776448379235,74.99,77515.7,36.8,0.99967,0.0,0.03798]
[1776448380434,74.99,77516.74,36.8,0.99967,0.0,0.03792]
[1776448381249,74.99,77519.14,36.8,0.99967,0.0,0.03779]
[1776448382256,74.99,77521.18,36.8,0.99967,0.0,0.03768]
[1776448383263,74.99,77522.58,36.8,0.99967,0.0,0.0376]
[1776448384270,74.99,77523.54,36.8,0.99967,0.0,0.03755]
[1776448385276,74.99,77523.14,36.8,0.99967,0.0,0.03757]
[1776448386285,74.99,77525.22,36.8,0.99967,0.0,0.03746]
[1776448387290,74.99,77527.09,36.8,0.99967,0.0,0.03736]
[1776448388298,74.99,77528.28,36.8,0.99967,0.0,0.03729]
[1776448389280,74.99,77528.28,36.8,0.99967,0.0,0.03729]
[1776448389501,74.99,77530.76,36.8,0.99967,0.0,0.03716]
[1776448390777,74.99,77538.77,36.8,0.99968,0.0,0.03673]
[1776448391439,74.99,77538.77,36.8,0.99968,0.0,0.03673]
[1776448391512,74.99,77547.78,36.8,0.99968,0.0,0.03625]
[1776448392326,74.99,77556.57,36.8,0.99969,0.0,0.03579]
[1776448393333,74.99,77560.32,36.8,0.99969,0.0,0.0356]
[1776448395347,74.99,77561.71,36.8,0.99969,0.0,0.03553]
[1776448396354,74.99,77562.47,36.8,0.99969,0.0,0.03549]
[1776448399375,74.99,77561.42,36.8,0.99969,0.0,0.03554]
[1776448400382,74.99,77562.99,36.8,0.99969,0.0,0.03546]
[1776448401389,74.99,77565.48,36.8,0.99969,0.0,0.03533]
[1776448402396,74.99,77566.32,36.8,0.99969,0.0,0.03529]
[1776448407431,74.99,77566.85,36.8,0.99969,0.0,0.03526]
[1776448409444,74.99,77575.77,36.8,0.9997,0.0,0.03481]
[1776448410452,74.99,77578.84,36.8,0.9997,0.0,0.03465]
[1776448411459,74.99,77575.85,36.8,0.9997,0.0,0.03454]
[1776448412545,74.99,77574.23,36.8,0.9997,0.0,0.03463]
[1776448413473,74.99,77576.51,36.8,0.9997,0.0,0.03451]
[1776448414481,74.99,77578.28,36.8,0.9997,0.0,0.03442]
[1776448415488,74.99,77579.36,36.8,0.9997,0.0,0.03437]
[1776448416495,74.99,77578.82,36.8,0.9997,0.0,0.0344]
[1776448418509,74.99,77579.87,36.8,0.9997,0.0,0.03434]
[1776448419517,74.99,77576.67,36.8,0.9997,0.0,0.0345]
[1776448420681,74.99,77576.67,36.8,0.9997,0.0,0.0345]
[1776448420780,74.99,77578.21,36.8,0.9997,0.0,0.03443]
[1776448422538,74.99,77580.8,36.8,0.9997,0.0,0.0343]
[1776448423718,74.99,77583.2,36.8,0.9997,0.0,0.03418]
[1776448424662,74.99,77590.71,36.8,0.99971,0.0,0.0338]
[1776448425558,74.99,77594.37,36.8,0.99971,0.0,0.03362]
[1776448426671,74.99,77591.53,36.8,0.99971,0.0,0.03376]
[1776448427572,74.99,77592.13,36.8,0.99971,0.0,0.03373]
[1776448428580,74.99,77592.54,36.8,0.99971,0.0,0.03371]
[1776448429656,74.99,77592.54,36.8,0.99971,0.0,0.03371]
[1776448429728,74.99,77592.88,36.8,0.99971,0.0,0.0337]
[1776448430594,74.99,77602.19,36.8,0.99971,0.0,0.03324]
[1776448431601,74.99,77608.18,36.8,0.99971,0.0,0.03295]
[1776448432608,74.99,77611.71,36.8,0.99972,0.0,0.03278]
[1776448433615,74.99,77614.94,36.8,0.99972,0.0,0.03263]
[1776448434622,74.99,77616.07,36.8,0.99972,0.0,0.03257]
[1776448435214,74.99,77616.07,36.8,0.99972,0.0,0.03257]
[1776448435629,74.99,77622.39,36.8,0.99972,0.0,0.03227]
[1776448436636,74.99,77625.51,36.8,0.99972,0.0,0.03213]
[1776448437643,74.99,77624.61,36.8,0.99972,0.0,0.03217]
[1776448438904,74.99,77624.61,36.8,0.99972,0.0,0.03217]
[1776448438941,74.99,77624.68,36.8,0.99972,0.0,0.03217]
[1776448440664,74.99,77624.03,36.8,0.99972,0.0,0.0322]
[1776448441011,74.99,77624.03,36.8,0.99972,0.0,0.0322]
[1776448441064,74.99,77624.03,36.8,0.99972,0.0,0.0322]
[1776448441224,74.99,77624.03,36.8,0.99972,0.0,0.0322]
[1776448441293,74.99,77624.03,36.8,0.99972,0.0,0.0322]
[1776448441981,74.99,77624.03,36.8,0.99972,0.0,0.0322]
[1776448441671,74.99,77620.55,36.8,0.99972,0.0,0.03236]
[1776448442252,74.99,77620.55,36.8,0.99972,0.0,0.03236]
[1776448442436,74.99,77620.55,36.8,0.99972,0.0,0.03236]
[1776448442678,74.99,77616.43,36.8,0.99972,0.0,0.03256]
[1776448443685,74.99,77615.43,36.8,0.99972,0.0,0.03261]
[1776448444949,74.99,77615.43,36.8,0.99972,0.0,0.03261]
[1776448444692,74.99,77614.64,36.8,0.99972,0.0,0.03264]
[1776448445699,74.99,77613.97,36.8,0.99972,0.0,0.03267]
[1776448446713,74.99,77613.32,36.8,0.99972,0.0,0.03271]
[1776448447720,74.99,77614.28,36.8,0.99972,0.0,0.03266]
[1776448449733,74.99,77612.79,36.8,0.99972,0.0,0.03273]
[1776448450741,74.99,77613.19,36.8,0.99972,0.0,0.03271]
[1776448451748,74.99,77616.99,36.8,0.99972,0.0,0.03253]
[1776448452755,74.99,77618.26,36.8,0.99972,0.0,0.03247]
[1776448453762,74.99,77615.0,36.8,0.99972,0.0,0.03263]
[1776448454769,74.99,77614.54,36.8,0.99972,0.0,0.03265]
[1776448456783,74.99,77614.03,36.8,0.99972,0.0,0.03267]
[1776448457789,74.99,77614.64,36.8,0.99972,0.0,0.03264]
[1776448458797,74.99,77609.79,36.8,0.99971,0.0,0.03288]
[1776448459804,74.99,77609.19,36.8,0.99971,0.0,0.0329]
[1776448460810,74.99,77608.49,36.8,0.99971,0.0,0.03294]
[1776448464839,74.99,77607.7,36.8,0.99971,0.0,0.03298]
[1776448465846,74.99,77605.39,36.8,0.99971,0.0,0.03309]
[1776448466853,74.99,77606.07,36.8,0.99971,0.0,0.03305]
[1776448468867,74.99,77605.5,36.8,0.99971,0.0,0.03308]
[1776448472906,74.99,77605.28,36.8,0.99971,0.0,0.03284]
[1776448474911,74.99,77606.94,36.8,0.99972,0.0,0.03276]
[1776448475919,74.99,77607.31,36.8,0.99972,0.0,0.03275]
[1776448476926,74.99,77605.63,36.8,0.99971,0.0,0.03283]
[1776448477933,74.99,77602.93,36.8,0.99971,0.0,0.03296]
[1776448478940,74.99,77598.2,36.8,0.99971,0.0,0.03319]
[1776448479947,74.99,77596.39,36.8,0.99971,0.0,0.03327]
[1776448480954,74.99,77595.95,36.8,0.99971,0.0,0.0333]
[1776448481101,74.99,77595.95,36.8,0.99971,0.0,0.0333]
[1776448481961,74.99,77594.5,36.8,0.99971,0.0,0.03337]
[1776448482967,74.99,77591.02,36.8,0.99971,0.0,0.03354]
[1776448485988,74.99,77590.36,36.8,0.99971,0.0,0.03357]
[1776448486995,74.99,77589.44,36.8,0.99971,0.0,0.03361]
[1776448489011,74.99,77591.0,36.8,0.99971,0.0,0.03354]
[1776448490018,74.99,77590.36,36.8,0.99971,0.0,0.03357]
[1776448491025,74.99,77589.79,36.8,0.99971,0.0,0.0336]
[1776448491514,74.99,77589.79,36.8,0.99971,0.0,0.0336]
[1776448491693,74.99,77589.79,36.8,0.99971,0.0,0.0336]
[1776448491935,74.99,77589.79,36.8,0.99971,0.0,0.0336]
[1776448492032,74.99,77586.67,36.8,0.99971,0.0,0.03375]
[1776448492658,74.99,77586.67,36.8,0.99971,0.0,0.03375]
[1776448493039,74.99,77576.69,36.8,0.9997,0.0,0.03425]
[1776448494046,74.99,77568.73,36.8,0.9997,0.0,0.03464]
[1776448495053,74.99,77565.5,36.8,0.9997,0.0,0.03481]
[1776448496595,74.99,77565.5,36.8,0.9997,0.0,0.03481]
[1776448496656,74.99,77567.2,36.8,0.9997,0.0,0.03472]
[1776448497067,74.99,77569.42,36.8,0.9997,0.0,0.03461]
[1776448498073,74.99,77567.9,36.8,0.9997,0.0,0.03469]
[1776448499081,74.99,77568.81,36.8,0.9997,0.0,0.03464]
[1776448500088,74.99,77570.37,36.8,0.9997,0.0,0.03456]
[1776448501095,74.99,77574.47,36.8,0.9997,0.0,0.03436]
[1776448502101,74.99,77584.59,36.8,0.99971,0.0,0.03385]
[1776448503109,74.99,77578.19,36.8,0.9997,0.0,0.03417]
[1776448504116,74.99,77576.79,36.8,0.9997,0.0,0.03424]
[1776448506130,74.99,77576.46,36.8,0.9997,0.0,0.03426]
[1776448507137,74.99,77576.17,36.8,0.9997,0.0,0.03427]
[1776448508155,74.99,77575.63,36.8,0.9997,0.0,0.0343]
[1776448509156,74.99,77569.75,36.8,0.9997,0.0,0.03459]
[1776448510163,74.99,77568.65,36.8,0.9997,0.0,0.03465]
[1776448511170,74.99,77570.21,36.8,0.9997,0.0,0.03457]
[1776448512179,74.99,77572.01,36.8,0.9997,0.0,0.03448]
[1776448513185,74.99,77572.73,36.8,0.9997,0.0,0.03444]
[1776448515199,74.99,77577.01,36.8,0.9997,0.0,0.03423]
[1776448516207,74.99,77579.47,36.8,0.9997,0.0,0.03411]
[1776448517520,74.99,77580.99,36.8,0.9997,0.0,0.03403]
[1776448518937,74.99,77584.39,36.8,0.99971,0.0,0.03386]
[1776448519228,74.99,77597.5,36.8,0.99971,0.0,0.03322]
[1776448520234,74.99,77612.02,36.8,0.99972,0.0,0.03252]
[1776448521242,74.99,77611.81,36.8,0.99972,0.0,0.03253]
[1776448522249,74.99,77604.92,36.8,0.99971,0.0,0.03286]
[1776448523390,74.99,77599.04,36.8,0.99971,0.0,0.03315]
[1776448524263,74.99,77597.87,36.8,0.99971,0.0,0.0332]
[1776448526277,74.99,77595.51,36.8,0.99971,0.0,0.03332]
[1776448527284,74.99,77597.9,36.8,0.99971,0.0,0.0332]
[1776448528290,74.99,77597.61,36.8,0.99971,0.0,0.03321]
[1776448529298,74.99,77598.11,36.8,0.99971,0.0,0.03319]
[1776448530305,74.99,77596.85,36.8,0.99971,0.0,0.03325]
[1776448531312,74.99,77596.78,36.8,0.99971,0.0,0.033]
[1776448534052,74.99,77598.15,36.8,0.99971,0.0,0.03294]
[1776448534333,74.99,77587.76,36.8,0.99971,0.0,0.03344]
[1776448535340,74.99,77581.79,36.8,0.99971,0.0,0.03374]
[1776448536347,74.99,77583.16,36.8,0.99971,0.0,0.03367]
[1776448537354,74.99,77583.81,36.8,0.99971,0.0,0.03364]
[1776448538360,74.99,77583.36,36.8,0.99971,0.0,0.03366]
[1776448539368,74.99,77587.53,36.8,0.99971,0.0,0.03345]
[1776448540375,74.99,77590.97,36.8,0.99971,0.0,0.03329]
[1776448541382,74.99,77591.64,36.8,0.99971,0.0,0.03325]
[1776448544404,74.99,77591.93,36.8,0.99971,0.0,0.03324]
[1776448546418,74.99,77592.74,36.8,0.99971,0.0,0.0332]
[1776448547425,74.99,77591.93,36.8,0.99971,0.0,0.03324]
[1776448550446,74.99,77591.23,36.8,0.99971,0.0,0.03327]
[1776448551453,74.99,77592.23,36.8,0.99971,0.0,0.03323]
[1776448552459,74.99,77591.37,36.8,0.99971,0.0,0.03327]
[1776448553467,74.99,77591.04,36.8,0.99971,0.0,0.03328]
[1776448554474,74.99,77590.74,36.8,0.99971,0.0,0.0333]
[1776448555481,74.99,77587.05,36.8,0.99971,0.0,0.03348]
[1776448556488,74.99,77580.73,36.8,0.99971,0.0,0.03379]
[1776448557495,74.99,77576.11,36.8,0.9997,0.0,0.03402]
[1776448558502,74.99,77575.02,36.8,0.9997,0.0,0.03407]
[1776448559511,74.99,77574.73,36.8,0.9997,0.0,0.03409]
[1776448560518,74.99,77575.15,36.8,0.9997,0.0,0.03407]
[1776448562531,74.99,77576.23,36.8,0.9997,0.0,0.03401]
[1776448563715,74.99,77575.22,36.8,0.9997,0.0,0.03406]
[1776448566559,74.99,77580.24,36.8,0.99971,0.0,0.03381]
[1776448567566,74.99,77583.64,36.8,0.99971,0.0,0.03365]
[1776448568574,74.99,77584.0,36.8,0.99971,0.0,0.03363]
[1776448569583,74.99,77581.01,36.8,0.99971,0.0,0.03377]
[1776448570588,74.99,77579.22,36.8,0.9997,0.0,0.03386]
[1776448571596,74.99,77579.68,36.8,0.99971,0.0,0.03384]
[1776448572601,74.99,77580.35,36.8,0.99971,0.0,0.03381]
[1776448573609,74.99,77579.95,36.8,0.99971,0.0,0.03383]
[1776448575623,74.99,77578.68,36.8,0.9997,0.0,0.03389]
[1776448576630,74.99,77576.38,36.8,0.9997,0.0,0.034]
[1776448577686,74.99,77576.38,36.8,0.9997,0.0,0.034]
[1776448577688,74.99,77563.45,36.8,0.9997,0.0,0.03465]
[1776448578645,74.99,77555.23,36.8,0.99969,0.0,0.03507]
[1776448579651,74.99,77548.48,36.8,0.99969,0.0,0.03542]
[1776448581668,74.99,77549.32,36.8,0.99969,0.0,0.03537]
[1776448583682,74.99,77548.97,36.8,0.99969,0.0,0.03539]
[1776448584961,74.99,77550.52,36.8,0.99969,0.0,0.03531]
[1776448585696,74.99,77551.11,36.8,0.99969,0.0,0.03528]
[1776448586703,74.99,77551.6,36.8,0.99969,0.0,0.03526]
[1776448591738,74.99,77551.68,36.8,0.99969,0.0,0.03499]
[1776448593752,74.99,77550.1,36.8,0.99969,0.0,0.03507]
[1776448594759,74.99,77549.06,36.8,0.99969,0.0,0.03512]
[1776448595766,74.99,77548.02,36.8,0.99969,0.0,0.03518]
[1776448598787,74.99,77548.88,36.8,0.99969,0.0,0.03513]
[1776448599794,74.99,77549.39,36.8,0.99969,0.0,0.03511]
[1776448601808,74.99,77550.35,36.8,0.99969,0.0,0.03506]
[1776448602815,74.99,77547.18,36.8,0.99969,0.0,0.03522]
[1776448603822,74.99,77545.2,36.8,0.99969,0.0,0.03532]
[1776448604829,74.99,77545.83,36.8,0.99969,0.0,0.03529]
[1776448605836,74.99,77550.79,36.8,0.99969,0.0,0.03503]
[1776448606843,74.99,77551.66,36.8,0.99969,0.0,0.03499]
[1776448610871,74.99,77547.3,36.8,0.99969,0.0,0.03521]
[1776448611878,74.99,77545.29,36.8,0.99969,0.0,0.03532]
[1776448612885,74.99,77546.37,36.8,0.99969,0.0,0.03526]
[1776448613892,74.99,77545.05,36.8,0.99969,0.0,0.03533]
[1776448616913,74.99,77544.59,36.8,0.99969,0.0,0.03535]
[1776448617919,74.99,77541.5,36.8,0.99969,0.0,0.03551]
[1776448618927,74.99,77539.96,36.8,0.99969,0.0,0.03559]
[1776448619934,74.99,77542.39,36.8,0.99969,0.0,0.03547]
[1776448620941,74.99,77546.26,36.8,0.99969,0.0,0.03527]
[1776448621948,74.99,77546.89,36.8,0.99969,0.0,0.03523]
[1776448624969,74.99,77547.4,36.8,0.99969,0.0,0.03521]
[1776448625976,74.99,77544.51,36.8,0.99969,0.0,0.03536]
[1776448626983,74.99,77542.35,36.8,0.99969,0.0,0.03547]
[1776448627990,74.99,77540.39,36.8,0.99969,0.0,0.03557]
[1776448628997,74.99,77536.42,36.8,0.99969,0.0,0.03578]
[1776448632027,74.99,77530.35,36.8,0.99968,0.0,0.03609]
[1776448633080,74.99,77530.35,36.8,0.99968,0.0,0.03609]
[1776448633178,74.99,77526.02,36.8,0.99968,0.0,0.03632]
[1776448633780,74.99,77526.02,36.8,0.99968,0.0,0.03632]
[1776448634039,74.99,77523.45,36.8,0.99968,0.0,0.03646]
[1776448635046,74.99,77522.92,36.8,0.99968,0.0,0.03648]
[1776448636053,74.99,77519.47,36.8,0.99968,0.0,0.03667]
[1776448636689,74.99,77519.47,36.8,0.99968,0.0,0.03667]
[1776448637677,74.99,77519.47,36.8,0.99968,0.0,0.03667]
[1776448638066,74.99,77517.8,36.8,0.99968,0.0,0.03676]
[1776448639074,74.99,77514.7,36.8,0.99968,0.0,0.03692]
[1776448641088,74.99,77526.09,36.8,0.99968,0.0,0.03632]
[1776448641588,74.99,77526.09,36.8,0.99968,0.0,0.03632]
[1776448642095,74.99,77534.68,36.8,0.99969,0.0,0.03587]
[1776448643102,74.99,77537.02,36.8,0.99969,0.0,0.03574]
[1776448644109,74.99,77535.43,36.8,0.99969,0.0,0.03583]
[1776448645116,74.99,77533.93,36.8,0.99969,0.0,0.03591]
[1776448649144,74.99,77533.45,36.8,0.99969,0.0,0.03593]
[1776448651158,74.99,77532.85,36.8,0.99969,0.0,0.03569]
[1776448652165,74.99,77530.4,36.8,0.99969,0.0,0.03582]
[1776448653172,74.99,77528.7,36.8,0.99969,0.0,0.03591]
[1776448657199,74.99,77528.29,36.8,0.99968,0.0,0.03593]
[1776448658207,74.99,77527.3,36.8,0.99968,0.0,0.03598]
[1776448659214,74.99,77524.48,36.8,0.99968,0.0,0.03613]
[1776448660221,74.99,77519.85,36.8,0.99968,0.0,0.03638]
[1776448662235,74.99,77520.46,36.8,0.99968,0.0,0.03634]
[1776448663105,74.99,77520.46,36.8,0.99968,0.0,0.03634]
[1776448663242,74.99,77510.77,36.8,0.99968,0.0,0.03686]
[1776448664253,74.99,77510.77,36.8,0.99968,0.0,0.03686]
[1776448664222,74.99,77510.77,36.8,0.99968,0.0,0.03686]
[1776448664755,74.99,77503.26,36.8,0.99967,0.0,0.03726]
[1776448665257,74.99,77500.9,36.8,0.99967,0.0,0.03739]
[1776448666264,74.99,77497.05,36.8,0.99967,0.0,0.0376]
[1776448667271,74.99,77498.15,36.8,0.99967,0.0,0.03754]
[1776448668278,74.99,77499.71,36.8,0.99967,0.0,0.03746]
[1776448670292,74.99,77500.28,36.8,0.99967,0.0,0.03742]
[1776448673313,74.99,77500.78,36.8,0.99967,0.0,0.0374]
[1776448676334,74.99,77499.86,36.8,0.99967,0.0,0.03745]
[1776448677341,74.99,77498.42,36.8,0.99967,0.0,0.03753]
[1776448679355,74.99,77497.51,36.8,0.99967,0.0,0.03758]
[1776448680289,74.99,77497.51,36.8,0.99967,0.0,0.03758]
[1776448680341,74.99,77497.51,36.8,0.99967,0.0,0.03758]
[1776448680362,74.99,77495.99,36.8,0.99967,0.0,0.03766]
[1776448681369,74.99,77496.46,36.8,0.99967,0.0,0.03763]
[1776448682376,74.99,77497.05,36.8,0.99967,0.0,0.0376]
[1776448683692,74.99,77497.05,36.8,0.99967,0.0,0.0376]
[1776448683794,74.99,77496.24,36.8,0.99967,0.0,0.03765]
[1776448684389,74.99,77493.98,36.8,0.99967,0.0,0.03777]
[1776448686404,74.99,77494.97,36.8,0.99967,0.0,0.03771]
[1776448687410,74.99,77495.72,36.8,0.99967,0.0,0.03767]
[1776448689425,74.99,77496.3,36.8,0.99967,0.0,0.03764]
[1776448691439,74.99,77494.13,36.8,0.99967,0.0,0.03776]
[1776448692447,74.99,77494.52,36.8,0.99967,0.0,0.03774]
[1776448693454,74.99,77493.26,36.8,0.99967,0.0,0.03781]
[1776448695276,74.99,77495.85,36.8,0.99967,0.0,0.03767]
[1776448695737,74.99,77500.08,36.8,0.99967,0.0,0.03744]
[1776448696475,74.99,77504.45,36.8,0.99967,0.0,0.0372]
[1776448697482,74.99,77504.95,36.8,0.99967,0.0,0.03717]
[1776448698489,74.99,77505.61,36.8,0.99967,0.0,0.03714]
[1776448699496,74.99,77504.15,36.8,0.99967,0.0,0.03722]
[1776448700502,74.99,77504.56,36.8,0.99967,0.0,0.03719]
[1776448702516,74.99,77501.06,36.8,0.99967,0.0,0.03738]
[1776448703524,74.99,77496.89,36.8,0.99967,0.0,0.03761]
[1776448704818,74.99,77496.89,36.8,0.99967,0.0,0.03761]
[1776448704884,74.99,77492.86,36.8,0.99967,0.0,0.03783]
[1776448706112,74.99,77492.86,36.8,0.99967,0.0,0.03783]
[1776448706142,74.99,77490.13,36.8,0.99967,0.0,0.03798]
[1776448707127,74.99,77485.8,36.8,0.99966,0.0,0.03822]
[1776448707985,74.99,77478.59,36.8,0.99966,0.0,0.03862]
[1776448708558,74.99,77474.08,36.8,0.99966,0.0,0.03887]
[1776448709566,74.99,77472.46,36.8,0.99966,0.0,0.03896]
[1776448710573,74.99,77471.91,36.8,0.99966,0.0,0.039]
[1776448711580,74.99,77470.37,36.8,0.99966,0.0,0.0388]
[1776448712587,74.99,77470.74,36.8,0.99966,0.0,0.03877]
[1776448713594,74.99,77470.39,36.8,0.99966,0.0,0.03879]
[1776448714882,74.99,77471.01,36.8,0.99966,0.0,0.03876]
[1776448716618,74.99,77474.54,36.8,0.99966,0.0,0.03856]
[1776448717625,74.99,77481.56,36.8,0.99966,0.0,0.03817]
[1776448718635,74.99,77485.45,36.8,0.99967,0.0,0.03796]
[1776448720651,74.99,77487.85,36.8,0.99967,0.0,0.03782]
[1776448721658,74.99,77492.28,36.8,0.99967,0.0,0.03758]
[1776448722665,74.99,77491.33,36.8,0.99967,0.0,0.03763]
[1776448723672,74.99,77490.12,36.8,0.99967,0.0,0.0377]
[1776448724678,74.99,77489.77,36.8,0.99967,0.0,0.03772]
[1776448725686,74.99,77488.6,36.8,0.99967,0.0,0.03778]
[1776448727700,74.99,77488.28,36.8,0.99967,0.0,0.0378]
[1776448728706,74.99,77488.76,36.8,0.99967,0.0,0.03777]
[1776448729714,74.99,77490.15,36.8,0.99967,0.0,0.0377]
[1776448730721,74.99,77489.45,36.8,0.99967,0.0,0.03774]
[1776448731728,74.99,77490.41,36.8,0.99967,0.0,0.03768]
[1776448732736,74.99,77496.58,36.8,0.99967,0.0,0.03735]
[1776448734005,74.99,77496.58,36.8,0.99967,0.0,0.03735]
[1776448734026,74.99,77502.92,36.8,0.99967,0.0,0.03701]
[1776448734750,74.99,77503.69,36.8,0.99967,0.0,0.03696]
[1776448735757,74.99,77503.02,36.8,0.99967,0.0,0.037]
[1776448738778,74.99,77504.1,36.8,0.99968,0.0,0.03694]
[1776448739785,74.99,77505.41,36.8,0.99968,0.0,0.03687]
[1776448740792,74.99,77503.63,36.8,0.99967,0.0,0.03697]
[1776448742338,74.99,77503.63,36.8,0.99967,0.0,0.03697]
[1776448741799,74.99,77507.22,36.8,0.99968,0.0,0.03678]
[1776448742806,74.99,77500.16,36.8,0.99967,0.0,0.03715]
[1776448743813,74.99,77495.98,36.8,0.99967,0.0,0.03738]
[1776448744821,74.99,77497.83,36.8,0.99967,0.0,0.03728]
[1776448745826,74.99,77506.03,36.8,0.99968,0.0,0.03684]
[1776448746380,74.99,77506.03,36.8,0.99968,0.0,0.03684]
[1776448746837,74.99,77509.62,36.8,0.99968,0.0,0.03665]
[1776448749858,74.99,77514.37,36.8,0.99968,0.0,0.03639]
[1776448751871,74.99,77513.47,36.8,0.99968,0.0,0.03644]
[1776448752878,74.99,77512.14,36.8,0.99968,0.0,0.03651]
[1776448753885,74.99,77513.29,36.8,0.99968,0.0,0.03645]
[1776448757913,74.99,77515.35,36.8,0.99968,0.0,0.03634]
[1776448758921,74.99,77520.03,36.8,0.99968,0.0,0.0361]
[1776448759928,74.99,77522.98,36.8,0.99968,0.0,0.03594]
[1776448760935,74.99,77529.59,36.8,0.99969,0.0,0.0356]
[1776448761942,74.99,77532.84,36.8,0.99969,0.0,0.03543]
[1776448762949,74.99,77531.02,36.8,0.99969,0.0,0.03552]
[1776448763956,74.99,77530.15,36.8,0.99969,0.0,0.03557]
[1776448764963,74.99,77530.85,36.8,0.99969,0.0,0.03553]
[1776448766977,74.99,77529.67,36.8,0.99969,0.0,0.03559]
[1776448767984,74.99,77530.55,36.8,0.99969,0.0,0.03555]
[1776448768991,74.99,77531.3,36.8,0.99969,0.0,0.03551]
[1776448769498,74.99,77531.3,36.8,0.99969,0.0,0.03551]
[1776448769998,74.99,77532.69,36.8,0.99969,0.0,0.03544]
[1776448771005,74.99,77534.88,36.8,0.99969,0.0,0.03506]
[1776448772014,74.99,77538.75,36.8,0.99969,0.0,0.03486]
[1776448773021,74.99,77540.08,36.8,0.9997,0.0,0.03479]
[1776448774028,74.99,77541.2,36.8,0.9997,0.0,0.03474]
[1776448775035,74.99,77541.66,36.8,0.9997,0.0,0.03471]
[1776448776041,74.99,77547.69,36.8,0.9997,0.0,0.03441]
[1776448776384,74.99,77547.69,36.8,0.9997,0.0,0.03441]
[1776448777049,74.99,77559.93,36.8,0.9997,0.0,0.0338]
[1776448778056,74.99,77562.44,36.8,0.99971,0.0,0.03367]
[1776448779063,74.99,77562.75,36.8,0.99971,0.0,0.03366]
[1776448780070,74.99,77562.45,36.8,0.99971,0.0,0.03367]
[1776448781077,74.99,77563.17,36.8,0.99971,0.0,0.03364]
[1776448782084,74.99,77562.5,36.8,0.99971,0.0,0.03367]
[1776448784097,74.99,77562.85,36.8,0.99971,0.0,0.03365]
[1776448787119,74.99,77563.06,36.8,0.99971,0.0,0.03364]
[1776448789133,74.99,77560.88,36.8,0.99971,0.0,0.03375]
[1776448790140,74.99,77560.34,36.8,0.9997,0.0,0.03378]
[1776448791146,74.99,77562.02,36.8,0.99971,0.0,0.03369]
[1776448792154,74.99,77562.6,36.8,0.99971,0.0,0.03367]
[1776448793161,74.99,77563.73,36.8,0.99971,0.0,0.03361]
[1776448794167,74.99,77562.61,36.8,0.99971,0.0,0.03366]
[1776448795175,74.99,77561.9,36.8,0.99971,0.0,0.0337]
[1776448796182,74.99,77563.09,36.8,0.99971,0.0,0.03364]
[1776448797189,74.99,77559.7,36.8,0.9997,0.0,0.03381]
[1776448798196,74.99,77560.0,36.8,0.9997,0.0,0.03379]
[1776448799203,74.99,77559.43,36.8,0.9997,0.0,0.03382]
[1776448800210,74.99,77558.99,36.8,0.9997,0.0,0.03384]
[1776448801219,74.99,77554.4,36.8,0.9997,0.0,0.03407]
[1776448802224,74.99,77549.13,36.8,0.9997,0.0,0.03434]
[1776448803231,74.99,77554.63,36.8,0.9997,0.0,0.03406]
[1776448804238,74.99,77570.93,36.8,0.99971,0.0,0.03326]
[1776448804820,74.99,77570.93,36.8,0.99971,0.0,0.03326]
[1776448805250,74.99,77583.29,36.8,0.99972,0.0,0.03266]
[1776448806256,74.99,77589.43,36.8,0.99972,0.0,0.03237]
[1776448807264,74.99,77592.27,36.8,0.99972,0.0,0.03223]
[1776448808271,74.99,77591.34,36.8,0.99972,0.0,0.03227]
[1776448808438,74.99,77591.34,36.8,0.99972,0.0,0.03227]
[1776448809278,74.99,77592.85,36.8,0.99972,0.0,0.0322]
[1776448810292,74.99,77596.43,36.8,0.99972,0.0,0.03203]
[1776448811292,74.99,77602.72,36.8,0.99972,0.0,0.03174]
[1776448812298,74.99,77600.19,36.8,0.99972,0.0,0.03186]
[1776448813306,74.99,77590.84,36.8,0.99972,0.0,0.0323]
[1776448814313,74.99,77587.14,36.8,0.99972,0.0,0.03247]
[1776448814437,74.99,77587.14,36.8,0.99972,0.0,0.03247]
[1776448814689,74.99,77587.14,36.8,0.99972,0.0,0.03247]
[1776448814939,74.99,77587.14,36.8,0.99972,0.0,0.03247]
[1776448815320,74.99,77578.61,36.8,0.99971,0.0,0.03288]
[1776448816327,74.99,77574.98,36.8,0.99971,0.0,0.03306]
[1776448817334,74.99,77573.21,36.8,0.99971,0.0,0.03315]
[1776448818341,74.99,77573.61,36.8,0.99971,0.0,0.03313]
[1776448819348,74.99,77574.04,36.8,0.99971,0.0,0.03311]
[1776448820354,74.99,77571.46,36.8,0.99971,0.0,0.03323]
[1776448821362,74.99,77572.34,36.8,0.99971,0.0,0.03319]
[1776448822369,74.99,77568.91,36.8,0.99971,0.0,0.03336]
[1776448824383,74.99,77567.93,36.8,0.99971,0.0,0.0334]
[1776448825390,74.99,77567.29,36.8,0.99971,0.0,0.03343]
[1776448826397,74.99,77564.49,36.8,0.99971,0.0,0.03357]
[1776448827404,74.99,77561.96,36.8,0.99971,0.0,0.0337]
[1776448828411,74.99,77554.09,36.8,0.9997,0.0,0.03409]
[1776448829119,74.99,77554.09,36.8,0.9997,0.0,0.03409]
[1776448829419,74.99,77545.4,36.8,0.9997,0.0,0.03452]
[1776448830426,74.99,77541.95,36.8,0.9997,0.0,0.0347]
[1776448831433,74.99,77541.27,36.8,0.9997,0.0,0.03447]
[1776448832440,74.99,77543.99,36.8,0.9997,0.0,0.03434]
[1776448833447,74.99,77547.83,36.8,0.9997,0.0,0.03414]
[1776448834454,74.99,77549.24,36.8,0.9997,0.0,0.03407]
[1776448835461,74.99,77548.06,36.8,0.9997,0.0,0.03413]
[1776448836468,74.99,77545.78,36.8,0.9997,0.0,0.03425]
[1776448837477,74.99,77547.19,36.8,0.9997,0.0,0.03417]
[1776448839322,74.99,77547.19,36.8,0.9997,0.0,0.03417]
[1776448839420,74.99,77541.01,36.8,0.9997,0.0,0.03449]
[1776448839491,74.99,77535.86,36.8,0.9997,0.0,0.03475]
[1776448840498,74.99,77531.27,36.8,0.99969,0.0,0.03498]
[1776448841505,74.99,77529.4,36.8,0.99969,0.0,0.03508]
[1776448842818,74.99,77525.64,36.8,0.99969,0.0,0.03527]
[1776448843520,74.99,77531.4,36.8,0.99969,0.0,0.03497]
[1776448844527,74.99,77534.05,36.8,0.99969,0.0,0.03484]
[1776448845534,74.99,77537.06,36.8,0.9997,0.0,0.03469]
[1776448847548,74.99,77538.21,36.8,0.9997,0.0,0.03463]
[1776448848554,74.99,77536.5,36.8,0.9997,0.0,0.03471]
[1776448849562,74.99,77536.07,36.8,0.9997,0.0,0.03474]
[1776448850569,74.99,77533.06,36.8,0.99969,0.0,0.03489]
[1776448851576,74.99,77529.77,36.8,0.99969,0.0,0.03506]
[1776448852583,74.99,77527.76,36.8,0.99969,0.0,0.03516]
[1776448853590,74.99,77528.52,36.8,0.99969,0.0,0.03512]
[1776448854597,74.99,77529.5,36.8,0.99969,0.0,0.03507]
[1776448855603,74.99,77528.99,36.8,0.99969,0.0,0.0351]
[1776448856611,74.99,77528.6,36.8,0.99969,0.0,0.03512]
[1776448857618,74.99,77526.7,36.8,0.99969,0.0,0.03521]
[1776448858625,74.99,77526.18,36.8,0.99969,0.0,0.03524]
[1776448859631,74.99,77525.42,36.8,0.99969,0.0,0.03528]
[1776448861646,74.99,77520.89,36.8,0.99969,0.0,0.03551]
[1776448862652,74.99,77515.15,36.8,0.99969,0.0,0.03581]
[1776448864667,74.99,77516.87,36.8,0.99969,0.0,0.03572]
[1776448866440,74.99,77516.0,36.8,0.99969,0.0,0.03577]
[1776448866681,74.99,77516.8,36.8,0.99969,0.0,0.03573]
[1776448867826,74.99,77513.39,36.8,0.99968,0.0,0.03591]
[1776448868696,74.99,77514.03,36.8,0.99968,0.0,0.03587]
[1776448869703,74.99,77512.67,36.8,0.99968,0.0,0.03594]
[1776448870710,74.99,77512.09,36.8,0.99968,0.0,0.03597]
[1776448872724,74.99,77504.4,36.8,0.99968,0.0,0.03638]
[1776448873731,74.99,77499.61,36.8,0.99968,0.0,0.03663]
[1776448874738,74.99,77502.44,36.8,0.99968,0.0,0.03648]
[1776448875745,74.99,77508.9,36.8,0.99968,0.0,0.03614]
[1776448876755,74.99,77507.08,36.8,0.99968,0.0,0.03624]
[1776448878769,74.99,77504.28,36.8,0.99968,0.0,0.03639]
[1776448879777,74.99,77502.87,36.8,0.99968,0.0,0.03646]
[1776448880784,74.99,77502.2,36.8,0.99968,0.0,0.0365]
[1776448882472,74.99,77502.2,36.8,0.99968,0.0,0.0365]
[1776448882486,74.99,77502.2,36.8,0.99968,0.0,0.0365]
[1776448881790,74.99,77501.2,36.8,0.99968,0.0,0.03655]
[1776448882628,74.99,77501.2,36.8,0.99968,0.0,0.03655]
[1776448882697,74.99,77501.2,36.8,0.99968,0.0,0.03655]
[1776448882945,74.99,77501.2,36.8,0.99968,0.0,0.03655]
[1776448883188,74.99,77501.2,36.8,0.99968,0.0,0.03655]
[1776448883435,74.99,77501.2,36.8,0.99968,0.0,0.03655]
[1776448883214,74.99,77495.93,36.8,0.99968,0.0,0.03683]
[1776448883806,74.99,77489.91,36.8,0.99967,0.0,0.03715]
[1776448884813,74.99,77488.34,36.8,0.99967,0.0,0.03724]
[1776448885877,74.99,77485.69,36.8,0.99967,0.0,0.03738]
[1776448887453,74.99,77483.55,36.8,0.99967,0.0,0.0375]
[1776448887834,74.99,77481.88,36.8,0.99967,0.0,0.03759]
[1776448888841,74.99,77478.07,36.8,0.99967,0.0,0.0378]
[1776448889848,74.99,77476.92,36.8,0.99967,0.0,0.03786]
[1776448890855,74.99,77476.46,36.8,0.99967,0.0,0.03789]
[1776448891861,74.99,77473.28,36.8,0.99967,0.0,0.03778]
[1776448893875,74.99,77473.64,36.8,0.99967,0.0,0.03776]
[1776448894883,74.99,77475.66,36.8,0.99967,0.0,0.03765]
[1776448895890,74.99,77477.65,36.8,0.99967,0.0,0.03754]
[1776448896897,74.99,77484.2,36.8,0.99967,0.0,0.03719]
[1776448897904,74.99,77483.59,36.8,0.99967,0.0,0.03722]
[1776448898911,74.99,77484.99,36.8,0.99967,0.0,0.03714]
[1776448899991,74.99,77484.99,36.8,0.99967,0.0,0.03714]
[1776448900057,74.99,77485.6,36.8,0.99967,0.0,0.03711]
[1776448900925,74.99,77485.16,36.8,0.99967,0.0,0.03713]
[1776448902939,74.99,77485.71,36.8,0.99967,0.0,0.0371]
[1776448903946,74.99,77484.79,36.8,0.99967,0.0,0.03715]
[1776448905003,74.99,77479.4,36.8,0.99967,0.0,0.03745]
[1776448905791,74.99,77479.4,36.8,0.99967,0.0,0.03745]
[1776448905983,74.99,77467.36,36.8,0.99966,0.0,0.03811]
[1776448907448,74.99,77467.36,36.8,0.99966,0.0,0.03811]
[1776448906993,74.99,77462.09,36.8,0.99966,0.0,0.0384]
[1776448908001,74.99,77461.16,36.8,0.99966,0.0,0.03845]
[1776448909517,74.99,77461.16,36.8,0.99966,0.0,0.03845]
[1776448909008,74.99,77462.97,36.8,0.99966,0.0,0.03835]
[1776448910015,74.99,77466.02,36.8,0.99966,0.0,0.03818]
[1776448911022,74.99,77470.36,36.8,0.99966,0.0,0.03794]
[1776448912029,74.99,77471.1,36.8,0.99967,0.0,0.0379]
[1776448913036,74.99,77472.48,36.8,0.99967,0.0,0.03783]
[1776448914043,74.99,77470.51,36.8,0.99966,0.0,0.03793]
[1776448915050,74.99,77473.93,36.8,0.99967,0.0,0.03775]
[1776448916057,74.99,77475.86,36.8,0.99967,0.0,0.03764]
[1776448917064,74.99,77481.05,36.8,0.99967,0.0,0.03736]
[1776448918071,74.99,77484.96,36.8,0.99967,0.0,0.03715]
[1776448919078,74.99,77485.71,36.8,0.99967,0.0,0.0371]
[1776448920084,74.99,77485.08,36.8,0.99967,0.0,0.03714]
[1776448921091,74.99,77479.61,36.8,0.99967,0.0,0.03744]
[1776448922099,74.99,77476.45,36.8,0.99967,0.0,0.03761]
[1776448923106,74.99,77473.19,36.8,0.99967,0.0,0.03779]
[1776448923976,74.99,77473.19,36.8,0.99967,0.0,0.03779]
[1776448924113,74.99,77467.87,36.8,0.99966,0.0,0.03808]
[1776448925120,74.99,77462.11,36.8,0.99966,0.0,0.0384]
[1776448926127,74.99,77459.05,36.8,0.99966,0.0,0.03857]
[1776448927134,74.99,77454.19,36.8,0.99966,0.0,0.03884]
[1776448928153,74.99,77454.19,36.8,0.99966,0.0,0.03884]
[1776448928196,74.99,77461.82,36.8,0.99966,0.0,0.03842]
[1776448929148,74.99,77470.33,36.8,0.99966,0.0,0.03794]
[1776448930154,74.99,77473.07,36.8,0.99967,0.0,0.03779]
[1776448931162,74.99,77474.96,36.8,0.99967,0.0,0.03769]
[1776448932169,74.99,77476.87,36.8,0.99967,0.0,0.03759]
[1776448933176,74.99,77477.37,36.8,0.99967,0.0,0.03756]
[1776448934183,74.99,77476.59,36.8,0.99967,0.0,0.0376]
[1776448935190,74.99,77477.48,36.8,0.99967,0.0,0.03755]
[1776448936197,74.99,77476.93,36.8,0.99967,0.0,0.03758]
[1776448937204,74.99,77478.8,36.8,0.99967,0.0,0.03748]
[1776448938213,74.99,77481.37,36.8,0.99967,0.0,0.03734]
[1776448939220,74.99,77483.43,36.8,0.99967,0.0,0.03723]
[1776448940227,74.99,77482.31,36.8,0.99967,0.0,0.03729]
[1776448941234,74.99,77481.67,36.8,0.99967,0.0,0.03732]
[1776448943248,74.99,77476.87,36.8,0.99967,0.0,0.03759]
[1776448944254,74.99,77471.82,36.8,0.99967,0.0,0.03786]
[1776448946269,74.99,77471.34,36.8,0.99967,0.0,0.03789]
[1776448948283,74.99,77470.57,36.8,0.99966,0.0,0.03793]
[1776448949290,74.99,77468.89,36.8,0.99966,0.0,0.03802]
[1776448951304,74.99,77468.57,36.8,0.99967,0.0,0.03776]
[1776448952311,74.99,77467.92,36.8,0.99967,0.0,0.03779]
[1776448953318,74.99,77468.95,36.8,0.99967,0.0,0.03774]
[1776448954325,74.99,77469.4,36.8,0.99967,0.0,0.03771]
[1776448955468,74.99,77469.4,36.8,0.99967,0.0,0.03771]
[1776448955614,74.99,77469.31,36.8,0.99967,0.0,0.03772]
[1776448956395,74.99,77460.12,36.8,0.99966,0.0,0.03823]
[1776448957347,74.99,77449.07,36.8,0.99966,0.0,0.03884]
[1776448957946,74.99,77449.07,36.8,0.99966,0.0,0.03884]
[1776448958210,74.99,77449.07,36.8,0.99966,0.0,0.03884]
[1776448958354,74.99,77447.43,36.8,0.99965,0.0,0.03894]
[1776448959361,74.99,77441.0,36.8,0.99965,0.0,0.0393]
[1776448960368,74.99,77443.54,36.8,0.99965,0.0,0.03916]
[1776448961536,74.99,77446.11,36.8,0.99965,0.0,0.03901]
[1776448962382,74.99,77443.59,36.8,0.99965,0.0,0.03915]
[1776448963388,74.99,77436.85,36.8,0.99965,0.0,0.03954]
[1776448964396,74.99,77430.12,36.8,0.99965,0.0,0.03993]
[1776448965171,74.99,77430.12,36.8,0.99965,0.0,0.03993]
[1776448965403,74.99,77428.42,36.8,0.99964,0.0,0.04002]
[1776448966410,74.99,77426.94,36.8,0.99964,0.0,0.04011]
[1776448967417,74.99,77425.68,36.8,0.99964,0.0,0.04018]
[1776448969431,74.99,77426.36,36.8,0.99964,0.0,0.04014]
[1776448972452,74.99,77427.34,36.8,0.99964,0.0,0.04009]
[1776448973459,74.99,77427.78,36.8,0.99964,0.0,0.04006]
[1776448974466,74.99,77427.02,36.8,0.99964,0.0,0.04011]
[1776448975473,74.99,77425.57,36.8,0.99964,0.0,0.04019]
[1776448977487,74.99,77421.15,36.8,0.99964,0.0,0.04045]
[1776448978493,74.99,77418.81,36.8,0.99964,0.0,0.04059]
[1776448979047,74.99,77418.81,36.8,0.99964,0.0,0.04059]
[1776448979101,74.99,77418.81,36.8,0.99964,0.0,0.04059]
[1776448979501,74.99,77411.51,36.8,0.99963,0.0,0.04102]
[1776448980507,74.99,77406.19,36.8,0.99963,0.0,0.04133]
[1776448981439,74.99,77406.19,36.8,0.99963,0.0,0.04133]
[1776448981515,74.99,77407.13,36.8,0.99963,0.0,0.04128]
[1776448982566,74.99,77409.59,36.8,0.99963,0.0,0.04113]
[1776448983528,74.99,77410.06,36.8,0.99963,0.0,0.0411]
[1776448984536,74.99,77409.33,36.8,0.99963,0.0,0.04115]
[1776448985543,74.99,77410.8,36.8,0.99963,0.0,0.04106]
[1776448986021,74.99,77410.8,36.8,0.99963,0.0,0.04106]
[1776448986550,74.99,77412.3,36.8,0.99964,0.0,0.04097]
[1776448987210,74.99,77412.3,36.8,0.99964,0.0,0.04097]
[1776448987450,74.99,77412.3,36.8,0.99964,0.0,0.04097]
[1776448987559,74.99,77412.3,36.8,0.99964,0.0,0.04097]
[1776448987557,74.99,77416.41,36.8,0.99964,0.0,0.04073]
[1776448988021,74.99,77416.41,36.8,0.99964,0.0,0.04073]
[1776448988192,74.99,77416.41,36.8,0.99964,0.0,0.04073]
[1776448988564,74.99,77416.65,36.8,0.99964,0.0,0.04071]
[1776448989571,74.99,77417.08,36.8,0.99964,0.0,0.04069]
[1776448990252,74.99,77417.08,36.8,0.99964,0.0,0.04069]
[1776448990579,74.99,77427.17,36.8,0.99964,0.0,0.0401]
[1776448991586,74.99,77434.3,36.8,0.99965,0.0,0.03969]
[1776448992446,74.99,77434.3,36.8,0.99965,0.0,0.03969]
[1776448992593,74.99,77437.65,36.8,0.99965,0.0,0.03949]
[1776448993599,74.99,77437.97,36.8,0.99965,0.0,0.03947]
[1776448994607,74.99,77435.64,36.8,0.99965,0.0,0.03961]
[1776448995614,74.99,77435.12,36.8,0.99965,0.0,0.03964]
[1776448996621,74.99,77435.72,36.8,0.99965,0.0,0.0396]
[1776448997628,74.99,77436.17,36.8,0.99965,0.0,0.03958]
[1776448999144,74.99,77441.96,36.8,0.99965,0.0,0.03925]
[1776448999649,74.99,77448.0,36.8,0.99966,0.0,0.0389]
[1776449001555,74.99,77448.0,36.8,0.99966,0.0,0.0389]
[1776449001582,74.99,77453.34,36.8,0.99966,0.0,0.0386]
[1776449001996,74.99,77453.34,36.8,0.99966,0.0,0.0386]
[1776449002209,74.99,77453.34,36.8,0.99966,0.0,0.0386]
[1776449002307,74.99,77453.34,36.8,0.99966,0.0,0.0386]
[1776449002449,74.99,77453.34,36.8,0.99966,0.0,0.0386]
[1776449002486,74.99,77436.11,36.8,0.99965,0.0,0.03958]
[1776449003130,74.99,77436.11,36.8,0.99965,0.0,0.03958]
[1776449003192,74.99,77436.11,36.8,0.99965,0.0,0.03958]
[1776449003260,74.99,77417.92,36.8,0.99964,0.0,0.04064]
[1776449003796,74.99,77417.92,36.8,0.99964,0.0,0.04064]
[1776449003982,74.99,77417.92,36.8,0.99964,0.0,0.04064]
[1776449004486,74.99,77409.38,36.8,0.99963,0.0,0.04114]
[1776449004686,74.99,77407.16,36.8,0.99963,0.0,0.04127]
[1776449006599,74.99,77407.16,36.8,0.99963,0.0,0.04127]
[1776449005693,74.99,77405.75,36.8,0.99963,0.0,0.04136]
[1776449007126,74.99,77405.75,36.8,0.99963,0.0,0.04136]
[1776449007195,74.99,77408.45,36.8,0.99963,0.0,0.0412]
[1776449007896,74.99,77408.45,36.8,0.99963,0.0,0.0412]
[1776449007933,74.99,77413.58,36.8,0.99964,0.0,0.04089]
[1776449008713,74.99,77418.59,36.8,0.99964,0.0,0.0406]
[1776449012018,74.99,77418.73,36.8,0.99964,0.0,0.04059]
[1776449012088,74.99,77418.73,36.8,0.99964,0.0,0.04059]
[1776449012200,74.99,77418.73,36.8,0.99964,0.0,0.04059]
[1776449012443,74.99,77418.73,36.8,0.99964,0.0,0.04059]
[1776449012539,74.99,77418.45,36.8,0.99964,0.0,0.04031]
[1776449012742,74.99,77409.82,36.8,0.99964,0.0,0.04081]
[1776449014417,74.99,77409.69,36.8,0.99964,0.0,0.04082]
[1776449014755,74.99,77408.21,36.8,0.99964,0.0,0.04091]
[1776449016185,74.99,77406.69,36.8,0.99963,0.0,0.041]
[1776449017207,74.99,77406.69,36.8,0.99963,0.0,0.041]
[1776449017303,74.99,77412.26,36.8,0.99964,0.0,0.04067]
[1776449018023,74.99,77412.26,36.8,0.99964,0.0,0.04067]
[1776449018113,74.99,77416.24,36.8,0.99964,0.0,0.04044]
[1776449018784,74.99,77413.29,36.8,0.99964,0.0,0.04061]
[1776449019728,74.99,77413.29,36.8,0.99964,0.0,0.04061]
[1776449020077,74.99,77413.29,36.8,0.99964,0.0,0.04061]
[1776449020195,74.99,77413.29,36.8,0.99964,0.0,0.04061]
[1776449020439,74.99,77413.29,36.8,0.99964,0.0,0.04061]
[1776449020520,74.99,77411.29,36.8,0.99964,0.0,0.04073]
[1776449020798,74.99,77410.31,36.8,0.99964,0.0,0.04079]
[1776449021805,74.99,77409.82,36.8,0.99964,0.0,0.04081]
[1776449022985,74.99,77409.82,36.8,0.99964,0.0,0.04081]
[1776449023050,74.99,77411.34,36.8,0.99964,0.0,0.04073]
[1776449024286,74.99,77411.34,36.8,0.99964,0.0,0.04073]
[1776449024438,74.99,77411.34,36.8,0.99964,0.0,0.04073]
[1776449024538,74.99,77417.38,36.8,0.99964,0.0,0.04037]
[1776449024695,74.99,77417.38,36.8,0.99964,0.0,0.04037]
[1776449024826,74.99,77414.44,36.8,0.99964,0.0,0.04054]
[1776449025833,74.99,77412.61,36.8,0.99964,0.0,0.04065]
[1776449026840,74.99,77407.49,36.8,0.99964,0.0,0.04095]
[1776449027831,74.99,77407.49,36.8,0.99964,0.0,0.04095]
[1776449028506,74.99,77407.49,36.8,0.99964,0.0,0.04095]
[1776449028608,74.99,77405.91,36.8,0.99963,0.0,0.04105]
[1776449028689,74.99,77405.91,36.8,0.99963,0.0,0.04105]
[1776449028945,74.99,77405.91,36.8,0.99963,0.0,0.04105]
[1776449029041,74.99,77410.01,36.8,0.99964,0.0,0.0408]
[1776449030343,74.99,77411.91,36.8,0.99964,0.0,0.04069]
[1776449030868,74.99,77414.24,36.8,0.99964,0.0,0.04055]
[1776449032221,74.99,77415.29,36.8,0.99964,0.0,0.04049]
[1776449033890,74.99,77414.1,36.8,0.99964,0.0,0.04056]
[1776449035904,74.99,77414.53,36.8,0.99964,0.0,0.04054]
[1776449037918,74.99,77417.72,36.8,0.99964,0.0,0.04035]
[1776449039192,74.99,77417.72,36.8,0.99964,0.0,0.04035]
[1776449039224,74.99,77419.39,36.8,0.99964,0.0,0.04025]
[1776449039701,74.99,77419.39,36.8,0.99964,0.0,0.04025]
[1776449039940,74.99,77419.39,36.8,0.99964,0.0,0.04025]
[1776449040193,74.99,77419.39,36.8,0.99964,0.0,0.04025]
[1776449040270,74.99,77418.68,36.8,0.99964,0.0,0.04029]
[1776449040939,74.99,77417.39,36.8,0.99964,0.0,0.04037]
[1776449041946,74.99,77412.21,36.8,0.99964,0.0,0.04067]
[1776449043194,74.99,77412.21,36.8,0.99964,0.0,0.04067]
[1776449043405,74.99,77412.21,36.8,0.99964,0.0,0.04067]
[1776449043438,74.99,77412.21,36.8,0.99964,0.0,0.04067]
[1776449043486,74.99,77412.47,36.8,0.99964,0.0,0.04066]
[1776449043690,74.99,77412.47,36.8,0.99964,0.0,0.04066]
[1776449043959,74.99,77412.4,36.8,0.99964,0.0,0.04066]
[1776449044967,74.99,77411.66,36.8,0.99964,0.0,0.04071]
[1776449049648,74.99,77406.46,36.8,0.99963,0.0,0.04101]
[1776449050586,74.99,77406.46,36.8,0.99963,0.0,0.04101]
[1776449050617,74.99,77400.33,36.8,0.99963,0.0,0.04138]
[1776449051239,74.99,77400.33,36.8,0.99963,0.0,0.04138]
[1776449051353,74.99,77383.81,36.8,0.99962,0.0,0.04238]
[1776449051783,74.99,77383.81,36.8,0.99962,0.0,0.04238]
[1776449052016,74.99,77383.81,36.8,0.99962,0.0,0.04238]
[1776449052043,74.99,77383.81,36.8,0.99962,0.0,0.04238]
[1776449052176,74.99,77383.81,36.8,0.99962,0.0,0.04238]
[1776449052210,74.99,77369.69,36.8,0.99961,0.0,0.04325]
[1776449054396,74.99,77369.42,36.8,0.99961,0.0,0.04327]
[1776449054656,74.99,77369.42,36.8,0.99961,0.0,0.04327]
[1776449054497,74.99,77367.52,36.8,0.99961,0.0,0.04338]
[1776449055420,74.99,77367.52,36.8,0.99961,0.0,0.04338]
[1776449055434,74.99,77367.52,36.8,0.99961,0.0,0.04338]
[1776449055505,74.99,77365.08,36.8,0.99961,0.0,0.04354]
[1776449055711,74.99,77365.08,36.8,0.99961,0.0,0.04354]
[1776449056474,74.99,77365.08,36.8,0.99961,0.0,0.04354]
[1776449056518,74.99,77365.08,36.8,0.99961,0.0,0.04354]
[1776449056603,74.99,77364.36,36.8,0.99961,0.0,0.04358]
[1776449057628,74.99,77364.36,36.8,0.99961,0.0,0.04358]
[1776449057633,74.99,77353.16,36.8,0.9996,0.0,0.04429]
[1776449058062,74.99,77348.15,36.8,0.9996,0.0,0.04461]
[1776449059069,74.99,77346.74,36.8,0.9996,0.0,0.0447]
[1776449060076,74.99,77348.17,36.8,0.9996,0.0,0.04461]
[1776449061409,74.99,77348.17,36.8,0.9996,0.0,0.04461]
[1776449061529,74.99,77346.67,36.8,0.9996,0.0,0.0447]
[1776449062445,74.99,77353.38,36.8,0.9996,0.0,0.04428]
[1776449063097,74.99,77357.08,36.8,0.99961,0.0,0.04404]
[1776449065111,74.99,77355.69,36.8,0.9996,0.0,0.04413]
[1776449067125,74.99,77363.55,36.8,0.99961,0.0,0.04363]
[1776449068132,74.99,77365.98,36.8,0.99961,0.0,0.04348]
[1776449069139,74.99,77363.16,36.8,0.99961,0.0,0.04366]
[1776449071582,74.99,77363.09,36.8,0.99961,0.0,0.04366]
[1776449071589,74.99,77363.09,36.8,0.99961,0.0,0.04366]
[1776449071617,74.99,77363.09,36.8,0.99961,0.0,0.04366]
[1776449071596,74.99,77364.21,36.8,0.99961,0.0,0.04327]
[1776449072160,74.99,77376.34,36.8,0.99962,0.0,0.04252]
[1776449073167,74.99,77381.96,36.8,0.99962,0.0,0.04218]
[1776449073935,74.99,77381.96,36.8,0.99962,0.0,0.04218]
[1776449074486,74.99,77383.16,36.8,0.99962,0.0,0.04211]
[1776449075181,74.99,77383.74,36.8,0.99962,0.0,0.04207]
[1776449076188,74.99,77385.62,36.8,0.99963,0.0,0.04196]
[1776449077506,74.99,77384.43,36.8,0.99962,0.0,0.04203]
[1776449078202,74.99,77383.88,36.8,0.99962,0.0,0.04206]
[1776449078869,74.99,77383.88,36.8,0.99962,0.0,0.04206]
[1776449078994,74.99,77383.88,36.8,0.99962,0.0,0.04206]
[1776449079411,74.99,77369.88,36.8,0.99962,0.0,0.04292]
[1776449080002,74.99,77369.88,36.8,0.99962,0.0,0.04292]
[1776449080349,74.99,77369.88,36.8,0.99962,0.0,0.04292]
[1776449080699,74.99,77359.33,36.8,0.99961,0.0,0.04358]
[1776449081031,74.99,77359.33,36.8,0.99961,0.0,0.04358]
[1776449081380,74.99,77359.33,36.8,0.99961,0.0,0.04358]
[1776449081478,74.99,77364.95,36.8,0.99961,0.0,0.04323]
[1776449081966,74.99,77364.95,36.8,0.99961,0.0,0.04323]
[1776449082518,74.99,77370.61,36.8,0.99962,0.0,0.04288]
[1776449083101,74.99,77370.61,36.8,0.99962,0.0,0.04288]
[1776449083301,74.99,77370.99,36.8,0.99962,0.0,0.04285]
[1776449083718,74.99,77370.99,36.8,0.99962,0.0,0.04285]
[1776449084247,74.99,77376.01,36.8,0.99962,0.0,0.04254]
[1776449085254,74.99,77381.74,36.8,0.99962,0.0,0.04219]
[1776449086261,74.99,77378.03,36.8,0.99962,0.0,0.04242]
[1776449087269,74.99,77381.71,36.8,0.99962,0.0,0.0422]
[1776449088276,74.99,77383.33,36.8,0.99962,0.0,0.0421]
[1776449089283,74.99,77386.03,36.8,0.99963,0.0,0.04193]
[1776449090290,74.99,77387.12,36.8,0.99963,0.0,0.04187]
[1776449091297,74.99,77381.18,36.8,0.99962,0.0,0.04223]
[1776449092305,74.99,77378.19,36.8,0.99962,0.0,0.04241]
[1776449093312,74.99,77379.42,36.8,0.99962,0.0,0.04234]
[1776449094319,74.99,77381.33,36.8,0.99962,0.0,0.04222]
[1776449095326,74.99,77377.12,36.8,0.99962,0.0,0.04248]
[1776449096333,74.99,77372.62,36.8,0.99962,0.0,0.04275]
[1776449097340,74.99,77370.63,36.8,0.99962,0.0,0.04288]
[1776449100551,74.99,77370.62,36.8,0.99962,0.0,0.04288]
[1776449101550,74.99,77370.29,36.8,0.99962,0.0,0.0429]
[1776449101697,74.99,77370.29,36.8,0.99962,0.0,0.0429]
[1776449101712,74.99,77367.09,36.8,0.99961,0.0,0.0431]
[1776449101747,74.99,77367.09,36.8,0.99961,0.0,0.0431]
[1776449101942,74.99,77367.09,36.8,0.99961,0.0,0.0431]
[1776449102375,74.99,77359.41,36.8,0.99961,0.0,0.04357]
[1776449103382,74.99,77353.14,36.8,0.99961,0.0,0.04397]
[1776449104136,74.99,77353.14,36.8,0.99961,0.0,0.04397]
[1776449104687,74.99,77353.14,36.8,0.99961,0.0,0.04397]
[1776449104715,74.99,77356.1,36.8,0.99961,0.0,0.04378]
[1776449105032,74.99,77356.1,36.8,0.99961,0.0,0.04378]
[1776449105396,74.99,77360.13,36.8,0.99961,0.0,0.04353]
[1776449105912,74.99,77360.13,36.8,0.99961,0.0,0.04353]
[1776449105939,74.99,77360.13,36.8,0.99961,0.0,0.04353]
[1776449106404,74.99,77368.29,36.8,0.99961,0.0,0.04302]
[1776449107410,74.99,77373.05,36.8,0.99962,0.0,0.04273]
[1776449108690,74.99,77372.66,36.8,0.99962,0.0,0.04275]
[1776449108861,74.99,77372.66,36.8,0.99962,0.0,0.04275]
[1776449109424,74.99,77382.2,36.8,0.99962,0.0,0.04217]
[1776449110432,74.99,77389.21,36.8,0.99963,0.0,0.04174]
[1776449111440,74.99,77389.98,36.8,0.99963,0.0,0.04169]
[1776449112446,74.99,77382.83,36.8,0.99962,0.0,0.04213]
[1776449113530,74.99,77377.43,36.8,0.99962,0.0,0.04246]
[1776449114460,74.99,77373.06,36.8,0.99962,0.0,0.04273]
[1776449116474,74.99,77373.69,36.8,0.99962,0.0,0.04269]
[1776449117481,74.99,77371.7,36.8,0.99962,0.0,0.04281]
[1776449118488,74.99,77376.1,36.8,0.99962,0.0,0.04254]
[1776449119495,74.99,77377.17,36.8,0.99962,0.0,0.04247]
[1776449120502,74.99,77383.23,36.8,0.99962,0.0,0.0421]
[1776449121509,74.99,77385.91,36.8,0.99963,0.0,0.04194]
[1776449122535,74.99,77386.75,36.8,0.99963,0.0,0.04189]
[1776449123547,74.99,77380.62,36.8,0.99962,0.0,0.04226]
[1776449124554,74.99,77374.37,36.8,0.99962,0.0,0.04265]
[1776449124831,74.99,77374.37,36.8,0.99962,0.0,0.04265]
[1776449124937,74.99,77374.37,36.8,0.99962,0.0,0.04265]
[1776449125195,74.99,77374.37,36.8,0.99962,0.0,0.04265]
[1776449125561,74.99,77363.85,36.8,0.99961,0.0,0.0433]
[1776449126568,74.99,77360.97,36.8,0.99961,0.0,0.04348]
[1776449127575,74.99,77359.09,36.8,0.99961,0.0,0.04359]
[1776449128582,74.99,77361.21,36.8,0.99961,0.0,0.04346]
[1776449129588,74.99,77362.8,36.8,0.99961,0.0,0.04336]
[1776449131603,74.99,77360.36,36.8,0.99961,0.0,0.0432]
[1776449132722,74.99,77353.73,36.8,0.99961,0.0,0.04361]
[1776449133616,74.99,77350.3,36.8,0.99961,0.0,0.04383]
[1776449135481,74.99,77350.11,36.8,0.99961,0.0,0.04384]
[1776449135689,74.99,77350.11,36.8,0.99961,0.0,0.04384]
[1776449135631,74.99,77341.81,36.8,0.9996,0.0,0.04437]
[1776449136638,74.99,77339.89,36.8,0.9996,0.0,0.04449]
[1776449137645,74.99,77338.74,36.8,0.9996,0.0,0.04456]
[1776449138652,74.99,77339.13,36.8,0.9996,0.0,0.04454]
[1776449140666,74.99,77337.78,36.8,0.9996,0.0,0.04463]
[1776449140858,74.99,77337.78,36.8,0.9996,0.0,0.04463]
[1776449141673,74.99,77335.38,36.8,0.9996,0.0,0.04478]
[1776449143687,74.99,77331.92,36.8,0.9996,0.0,0.045]
[1776449144694,74.99,77334.77,36.8,0.9996,0.0,0.04482]
[1776449145701,74.99,77331.71,36.8,0.9996,0.0,0.04502]
[1776449146708,74.99,77332.97,36.8,0.9996,0.0,0.04494]
[1776449146962,74.99,77332.97,36.8,0.9996,0.0,0.04494]
[1776449147715,74.99,77335.25,36.8,0.9996,0.0,0.04479]
[1776449148722,74.99,77336.52,36.8,0.9996,0.0,0.04471]
[1776449149729,74.99,77340.99,36.8,0.9996,0.0,0.04442]
[1776449150736,74.99,77343.27,36.8,0.9996,0.0,0.04427]
[1776449151743,74.99,77339.48,36.8,0.9996,0.0,0.04452]
[1776449152750,74.99,77336.24,36.8,0.9996,0.0,0.04472]
[1776449153757,74.99,77335.27,36.8,0.9996,0.0,0.04479]
[1776449154146,74.99,77335.27,36.8,0.9996,0.0,0.04479]
[1776449154764,74.99,77332.95,36.8,0.9996,0.0,0.04494]
[1776449155102,74.99,77332.95,36.8,0.9996,0.0,0.04494]
[1776449155771,74.99,77328.24,36.8,0.99959,0.0,0.04524]
[1776449157409,74.99,77326.32,36.8,0.99959,0.0,0.04537]
[1776449157785,74.99,77330.99,36.8,0.99959,0.0,0.04506]
[1776449158792,74.99,77331.89,36.8,0.9996,0.0,0.04501]
[1776449159798,74.99,77324.12,36.8,0.99959,0.0,0.04551]
[1776449160806,74.99,77318.37,36.8,0.99959,0.0,0.04589]
[1776449161815,74.99,77317.76,36.8,0.99959,0.0,0.04593]
[1776449163699,74.99,77317.76,36.8,0.99959,0.0,0.04593]
[1776449163745,74.99,77316.58,36.8,0.99959,0.0,0.04601]
[1776449164089,74.99,77316.58,36.8,0.99959,0.0,0.04601]
[1776449164158,74.99,77308.38,36.8,0.99958,0.0,0.04655]
[1776449165719,74.99,77301.89,36.8,0.99958,0.0,0.04698]
[1776449166472,74.99,77300.54,36.8,0.99957,0.0,0.04708]
[1776449167672,74.99,77300.54,36.8,0.99957,0.0,0.04708]
[1776449167758,74.99,77293.71,36.8,0.99957,0.0,0.04754]
[1776449167985,74.99,77286.43,36.8,0.99957,0.0,0.04804]
[1776449169626,74.99,77289.02,36.8,0.99957,0.0,0.04786]
[1776449169959,74.99,77289.02,36.8,0.99957,0.0,0.04786]
[1776449169993,74.99,77292.41,36.8,0.99957,0.0,0.04763]
[1776449171698,74.99,77292.41,36.8,0.99957,0.0,0.04763]
[1776449171758,74.99,77290.62,36.8,0.99957,0.0,0.04775]
[1776449172329,74.99,77290.62,36.8,0.99957,0.0,0.04775]
[1776449172554,74.99,77290.62,36.8,0.99957,0.0,0.04775]
[1776449172593,74.99,77288.15,36.8,0.99957,0.0,0.04792]
[1776449172802,74.99,77288.15,36.8,0.99957,0.0,0.04792]
[1776449172893,74.99,77284.8,36.8,0.99956,0.0,0.04815]
[1776449174907,74.99,77284.06,36.8,0.99956,0.0,0.0482]
[1776449175914,74.99,77285.05,36.8,0.99956,0.0,0.04813]
[1776449177125,74.99,77285.05,36.8,0.99956,0.0,0.04813]
[1776449177166,74.99,77285.05,36.8,0.99956,0.0,0.04813]
[1776449177478,74.99,77284.53,36.8,0.99956,0.0,0.04817]
[1776449177927,74.99,77276.33,36.8,0.99956,0.0,0.04873]
[1776449179585,74.99,77273.34,36.8,0.99956,0.0,0.04894]
[1776449181956,74.99,77274.08,36.8,0.99956,0.0,0.04889]
[1776449183772,74.99,77274.59,36.8,0.99956,0.0,0.04885]
[1776449184977,74.99,77275.65,36.8,0.99956,0.0,0.04878]
[1776449186259,74.99,77275.65,36.8,0.99956,0.0,0.04878]
[1776449186469,74.99,77278.29,36.8,0.99956,0.0,0.0486]
[1776449187425,74.99,77288.28,36.8,0.99957,0.0,0.04791]
[1776449187943,74.99,77288.28,36.8,0.99957,0.0,0.04791]
[1776449187998,74.99,77297.39,36.8,0.99957,0.0,0.04729]
[1776449189793,74.99,77297.39,36.8,0.99957,0.0,0.04729]
[1776449189005,74.99,77297.87,36.8,0.99957,0.0,0.04726]
[1776449190013,74.99,77304.78,36.8,0.99958,0.0,0.04679]
[1776449191177,74.99,77304.78,36.8,0.99958,0.0,0.04679]
[1776449191239,74.99,77304.78,36.8,0.99958,0.0,0.04679]
[1776449191521,74.99,77304.78,36.8,0.99958,0.0,0.04679]
[1776449191527,74.99,77304.78,36.8,0.99958,0.0,0.04679]
[1776449191880,74.99,77304.78,36.8,0.99958,0.0,0.04679]
[1776449191629,74.99,77317.11,36.8,0.99959,0.0,0.04564]
[1776449192021,74.99,77317.11,36.8,0.99959,0.0,0.04564]
[1776449192043,74.99,77327.54,36.8,0.9996,0.0,0.04496]
[1776449193042,74.99,77333.63,36.8,0.9996,0.0,0.04457]
[1776449194049,74.99,77335.72,36.8,0.9996,0.0,0.04443]
[1776449195202,74.99,77335.72,36.8,0.9996,0.0,0.04443]
[1776449195487,74.99,77335.72,36.8,0.9996,0.0,0.04443]
[1776449195501,74.99,77336.51,36.8,0.9996,0.0,0.04438]
[1776449197638,74.99,77336.3,36.8,0.9996,0.0,0.0444]
[1776449197646,74.99,77336.3,36.8,0.9996,0.0,0.0444]
[1776449197739,74.99,77336.85,36.8,0.9996,0.0,0.04436]
[1776449198702,74.99,77336.85,36.8,0.9996,0.0,0.04436]
[1776449198710,74.99,77335.44,36.8,0.9996,0.0,0.04445]
[1776449198941,74.99,77335.44,36.8,0.9996,0.0,0.04445]
[1776449199127,74.99,77335.44,36.8,0.9996,0.0,0.04445]
[1776449199166,74.99,77337.66,36.8,0.9996,0.0,0.04431]
[1776449199948,74.99,77337.66,36.8,0.9996,0.0,0.04431]
[1776449200091,74.99,77339.12,36.8,0.9996,0.0,0.04422]
[1776449201098,74.99,77340.76,36.8,0.9996,0.0,0.04411]
[1776449202104,74.99,77342.12,36.8,0.9996,0.0,0.04403]
[1776449203205,74.99,77342.12,36.8,0.9996,0.0,0.04403]
[1776449203300,74.99,77337.29,36.8,0.9996,0.0,0.04433]
[1776449204119,74.99,77335.71,36.8,0.9996,0.0,0.04443]
[1776449205126,74.99,77340.24,36.8,0.9996,0.0,0.04415]
[1776449206133,74.99,77345.56,36.8,0.99961,0.0,0.04381]
[1776449207139,74.99,77345.17,36.8,0.99961,0.0,0.04383]
[1776449208147,74.99,77346.66,36.8,0.99961,0.0,0.04374]
[1776449209505,74.99,77347.42,36.8,0.99961,0.0,0.04369]
[1776449210161,74.99,77344.75,36.8,0.99961,0.0,0.04386]
[1776449211478,74.99,77344.75,36.8,0.99961,0.0,0.04386]
[1776449211546,74.99,77348.67,36.8,0.99961,0.0,0.04361]
[1776449212175,74.99,77353.53,36.8,0.99961,0.0,0.04331]
[1776449213182,74.99,77352.13,36.8,0.99961,0.0,0.0434]
[1776449214189,74.99,77353.87,36.8,0.99961,0.0,0.04329]
[1776449215195,74.99,77352.34,36.8,0.99961,0.0,0.04338]
[1776449216203,74.99,77351.49,36.8,0.99961,0.0,0.04344]
[1776449217455,74.99,77351.49,36.8,0.99961,0.0,0.04344]
[1776449217491,74.99,77352.17,36.8,0.99961,0.0,0.04339]
[1776449218217,74.99,77353.14,36.8,0.99961,0.0,0.04333]
[1776449219224,74.99,77354.35,36.8,0.99961,0.0,0.04326]
[1776449222245,74.99,77350.25,36.8,0.99961,0.0,0.04351]
[1776449223252,74.99,77348.13,36.8,0.99961,0.0,0.04365]
[1776449225266,74.99,77349.69,36.8,0.99961,0.0,0.04355]
[1776449226273,74.99,77351.0,36.8,0.99961,0.0,0.04347]
[1776449227280,74.99,77347.32,36.8,0.99961,0.0,0.0437]
[1776449228227,74.99,77347.32,36.8,0.99961,0.0,0.0437]
[1776449228708,74.99,77339.24,36.8,0.9996,0.0,0.04421]
[1776449229294,74.99,77331.72,36.8,0.9996,0.0,0.04469]
[1776449230302,74.99,77328.25,36.8,0.9996,0.0,0.04491]
[1776449231177,74.99,77328.25,36.8,0.9996,0.0,0.04491]
[1776449231474,74.99,77328.25,36.8,0.9996,0.0,0.04491]
[1776449231574,74.99,77319.57,36.8,0.99959,0.0,0.04548]
[1776449232316,74.99,77314.15,36.8,0.99959,0.0,0.04583]
[1776449233323,74.99,77311.02,36.8,0.99958,0.0,0.04604]
[1776449234330,74.99,77306.28,36.8,0.99958,0.0,0.04635]
[1776449235439,74.99,77306.28,36.8,0.99958,0.0,0.04635]
[1776449236344,74.99,77303.9,36.8,0.99958,0.0,0.04651]
[1776449237351,74.99,77304.33,36.8,0.99958,0.0,0.04648]
[1776449238358,74.99,77305.19,36.8,0.99958,0.0,0.04643]
[1776449240375,74.99,77308.99,36.8,0.99958,0.0,0.04617]
[1776449241383,74.99,77311.81,36.8,0.99959,0.0,0.04599]
[1776449242390,74.99,77315.61,36.8,0.99959,0.0,0.04574]
[1776449243397,74.99,77324.13,36.8,0.99959,0.0,0.04518]
[1776449244406,74.99,77319.51,36.8,0.99959,0.0,0.04548]
[1776449245413,74.99,77320.55,36.8,0.99959,0.0,0.04541]
[1776449246420,74.99,77324.49,36.8,0.99959,0.0,0.04516]
[1776449247211,74.99,77324.49,36.8,0.99959,0.0,0.04516]
[1776449247427,74.99,77326.81,36.8,0.99959,0.0,0.04501]
[1776449248434,74.99,77325.29,36.8,0.99959,0.0,0.04511]
[1776449250448,74.99,77324.61,36.8,0.99959,0.0,0.04515]
[1776449251455,74.99,77322.82,36.8,0.9996,0.0,0.04494]
[1776449253222,74.99,77322.82,36.8,0.9996,0.0,0.04494]
[1776449253469,74.99,77323.87,36.8,0.9996,0.0,0.04487]
[1776449254476,74.99,77323.41,36.8,0.9996,0.0,0.0449]
[1776449255482,74.99,77323.94,36.8,0.9996,0.0,0.04487]
[1776449256489,74.99,77330.32,36.8,0.9996,0.0,0.04446]
[1776449257497,74.99,77333.54,36.8,0.9996,0.0,0.04425]
[1776449258504,74.99,77335.32,36.8,0.9996,0.0,0.04414]
[1776449259511,74.99,77336.48,36.8,0.9996,0.0,0.04406]
[1776449260517,74.99,77335.43,36.8,0.9996,0.0,0.04413]
[1776449261525,74.99,77338.2,36.8,0.9996,0.0,0.04395]
[1776449262532,74.99,77344.33,36.8,0.99961,0.0,0.04357]
[1776449263538,74.99,77347.24,36.8,0.99961,0.0,0.04338]
[1776449264546,74.99,77346.23,36.8,0.99961,0.0,0.04345]
[1776449266560,74.99,77349.85,36.8,0.99961,0.0,0.04322]
[1776449267567,74.99,77353.79,36.8,0.99961,0.0,0.04298]
[1776449268175,74.99,77353.79,36.8,0.99961,0.0,0.04298]
[1776449268574,74.99,77357.49,36.8,0.99962,0.0,0.04275]
[1776449269581,74.99,77364.38,36.8,0.99962,0.0,0.04232]
[1776449270588,74.99,77365.93,36.8,0.99962,0.0,0.04223]
[1776449271145,74.99,77365.93,36.8,0.99962,0.0,0.04223]
[1776449271595,74.99,77356.64,36.8,0.99962,0.0,0.0428]
[1776449272602,74.99,77346.52,36.8,0.99961,0.0,0.04343]
[1776449273609,74.99,77338.81,36.8,0.99961,0.0,0.04391]
[1776449274616,74.99,77337.61,36.8,0.9996,0.0,0.04399]
[1776449275623,74.99,77337.95,36.8,0.9996,0.0,0.04397]
[1776449276631,74.99,77337.54,36.8,0.9996,0.0,0.04399]
[1776449277638,74.99,77337.98,36.8,0.9996,0.0,0.04397]
[1776449278645,74.99,77339.43,36.8,0.99961,0.0,0.04388]
[1776449280659,74.99,77340.16,36.8,0.99961,0.0,0.04383]
[1776449281666,74.99,77341.36,36.8,0.99961,0.0,0.04375]
[1776449282673,74.99,77342.65,36.8,0.99961,0.0,0.04367]
[1776449283680,74.99,77348.85,36.8,0.99961,0.0,0.04328]
[1776449283999,74.99,77348.85,36.8,0.99961,0.0,0.04328]
[1776449284687,74.99,77358.46,36.8,0.99962,0.0,0.04269]
[1776449285694,74.99,77359.8,36.8,0.99962,0.0,0.0426]
[1776449287708,74.99,77360.9,36.8,0.99962,0.0,0.04254]
[1776449289113,74.99,77360.82,36.8,0.99962,0.0,0.04254]
[1776449289703,74.99,77360.82,36.8,0.99962,0.0,0.04254]
[1776449289722,74.99,77358.3,36.8,0.99962,0.0,0.0427]
[1776449290729,74.99,77357.88,36.8,0.99962,0.0,0.04272]
[1776449291736,74.99,77359.1,36.8,0.99962,0.0,0.04265]
[1776449292742,74.99,77357.76,36.8,0.99962,0.0,0.04273]
[1776449293759,74.99,77357.76,36.8,0.99962,0.0,0.04273]
[1776449293770,74.99,77357.46,36.8,0.99962,0.0,0.04275]
[1776449294757,74.99,77342.93,36.8,0.99961,0.0,0.04365]
[1776449295764,74.99,77336.93,36.8,0.9996,0.0,0.04403]
[1776449296770,74.99,77334.76,36.8,0.9996,0.0,0.04417]
[1776449298785,74.99,77337.41,36.8,0.9996,0.0,0.044]
[1776449299792,74.99,77339.84,36.8,0.99961,0.0,0.04385]
[1776449301806,74.99,77339.43,36.8,0.99961,0.0,0.04388]
[1776449302813,74.99,77336.91,36.8,0.9996,0.0,0.04403]
[1776449303820,74.99,77337.7,36.8,0.9996,0.0,0.04398]
[1776449304826,74.99,77337.29,36.8,0.9996,0.0,0.04401]
[1776449305834,74.99,77335.37,36.8,0.9996,0.0,0.04413]
[1776449306841,74.99,77334.83,36.8,0.9996,0.0,0.04417]
[1776449308855,74.99,77336.99,36.8,0.9996,0.0,0.04403]
[1776449309862,74.99,77337.41,36.8,0.9996,0.0,0.044]
[1776449310868,74.99,77337.82,36.8,0.9996,0.0,0.04398]
[1776449311876,74.99,77339.68,36.8,0.99961,0.0,0.04354]
[1776449312883,74.99,77338.97,36.8,0.99961,0.0,0.04358]
[1776449313889,74.99,77339.35,36.8,0.99961,0.0,0.04356]
[1776449314897,74.99,77339.92,36.8,0.99961,0.0,0.04352]
[1776449315904,74.99,77339.54,36.8,0.99961,0.0,0.04355]
[1776449317918,74.99,77341.46,36.8,0.99961,0.0,0.04343]
[1776449318925,74.99,77339.06,36.8,0.99961,0.0,0.04358]
[1776449319932,74.99,77336.7,36.8,0.99961,0.0,0.04373]
[1776449320939,74.99,77333.49,36.8,0.9996,0.0,0.04393]
[1776449321945,74.99,77332.93,36.8,0.9996,0.0,0.04397]
[1776449322953,74.99,77330.16,36.8,0.9996,0.0,0.04414]
[1776449323960,74.99,77332.0,36.8,0.9996,0.0,0.04402]
[1776449324967,74.99,77331.64,36.8,0.9996,0.0,0.04405]
[1776449325974,74.99,77337.47,36.8,0.99961,0.0,0.04368]
[1776449327988,74.99,77336.51,36.8,0.99961,0.0,0.04374]
[1776449333023,74.99,77335.06,36.8,0.99961,0.0,0.04383]
[1776449336043,74.99,77327.02,36.8,0.9996,0.0,0.04434]
[1776449337052,74.99,77318.76,36.8,0.9996,0.0,0.04487]
[1776449338757,74.99,77320.82,36.8,0.9996,0.0,0.04474]
[1776449339065,74.99,77318.61,36.8,0.9996,0.0,0.04488]
[1776449341080,74.99,77322.43,36.8,0.9996,0.0,0.04464]
[1776449342087,74.99,77329.21,36.8,0.9996,0.0,0.0442]
[1776449344103,74.99,77310.09,36.8,0.99959,0.0,0.04544]
[1776449345649,74.99,77293.32,36.8,0.99958,0.0,0.04654]
[1776449346117,74.99,77297.46,36.8,0.99958,0.0,0.04627]
[1776449347124,74.99,77305.98,36.8,0.99959,0.0,0.04571]
[1776449348131,74.99,77305.52,36.8,0.99959,0.0,0.04574]
[1776449349138,74.99,77299.55,36.8,0.99958,0.0,0.04613]
[1776449350649,74.99,77299.55,36.8,0.99958,0.0,0.04613]
[1776449350715,74.99,77299.55,36.8,0.99958,0.0,0.04613]
[1776449350788,74.99,77295.99,36.8,0.99958,0.0,0.04637]
[1776449351152,74.99,77290.24,36.8,0.99958,0.0,0.04675]
[1776449352877,74.99,77284.19,36.8,0.99957,0.0,0.04716]
[1776449353080,74.99,77284.19,36.8,0.99957,0.0,0.04716]
[1776449353179,74.99,77284.19,36.8,0.99957,0.0,0.04716]
[1776449353302,74.99,77284.19,36.8,0.99957,0.0,0.04716]
[1776449353527,74.99,77280.79,36.8,0.99957,0.0,0.04739]
[1776449353987,74.99,77280.79,36.8,0.99957,0.0,0.04739]
[1776449354649,74.99,77275.52,36.8,0.99957,0.0,0.04775]
[1776449355182,74.99,77277.74,36.8,0.99957,0.0,0.0476]
[1776449356189,74.99,77278.37,36.8,0.99957,0.0,0.04755]
[1776449357196,74.99,77277.27,36.8,0.99957,0.0,0.04763]
[1776449360217,74.99,77275.56,36.8,0.99957,0.0,0.04775]
[1776449361051,74.99,77275.56,36.8,0.99957,0.0,0.04775]
[1776449361440,74.99,77275.56,36.8,0.99957,0.0,0.04775]
[1776449361536,74.99,77275.56,36.8,0.99957,0.0,0.04775]
[1776449361702,74.99,77279.98,36.8,0.99957,0.0,0.04744]
[1776449362237,74.99,77278.59,36.8,0.99957,0.0,0.04754]
[1776449363877,74.99,77271.18,36.8,0.99956,0.0,0.04805]
[1776449364251,74.99,77267.76,36.8,0.99956,0.0,0.04828]
[1776449365566,74.99,77267.76,36.8,0.99956,0.0,0.04828]
[1776449365622,74.99,77268.08,36.8,0.99956,0.0,0.04826]
[1776449366265,74.99,77271.06,36.8,0.99956,0.0,0.04805]
[1776449367272,74.99,77274.21,36.8,0.99957,0.0,0.04784]
[1776449368279,74.99,77271.53,36.8,0.99956,0.0,0.04802]
[1776449369191,74.99,77271.53,36.8,0.99956,0.0,0.04802]
[1776449369655,74.99,77271.53,36.8,0.99956,0.0,0.04802]
[1776449369678,74.99,77265.73,36.8,0.99956,0.0,0.04842]
[1776449370731,74.99,77257.59,36.8,0.99956,0.0,0.04899]
[1776449371302,74.99,77257.29,36.8,0.99956,0.0,0.04866]
[1776449372309,74.99,77259.68,36.8,0.99956,0.0,0.04849]
[1776449373254,74.99,77259.68,36.8,0.99956,0.0,0.04849]
[1776449373315,74.99,77260.36,36.8,0.99956,0.0,0.04845]
[1776449375421,74.99,77260.27,36.8,0.99956,0.0,0.04845]
[1776449375456,74.99,77262.65,36.8,0.99956,0.0,0.04829]
[1776449377344,74.99,77254.69,36.8,0.99956,0.0,0.04884]
[1776449378932,74.99,77247.28,36.8,0.99955,0.0,0.04936]
[1776449379357,74.99,77247.93,36.8,0.99955,0.0,0.04931]
[1776449380531,74.99,77247.93,36.8,0.99955,0.0,0.04931]
[1776449383386,74.99,77248.57,36.8,0.99955,0.0,0.04927]
[1776449385400,74.99,77252.74,36.8,0.99955,0.0,0.04898]
[1776449386407,74.99,77250.49,36.8,0.99955,0.0,0.04913]
[1776449387529,74.99,77250.49,36.8,0.99955,0.0,0.04913]
[1776449387714,74.99,77250.49,36.8,0.99955,0.0,0.04913]
[1776449387830,74.99,77250.49,36.8,0.99955,0.0,0.04913]
[1776449387925,74.99,77259.81,36.8,0.99956,0.0,0.04848]
[1776449388421,74.99,77277.87,36.8,0.99957,0.0,0.04724]
[1776449389114,74.99,77277.87,36.8,0.99957,0.0,0.04724]
[1776449389428,74.99,77275.85,36.8,0.99957,0.0,0.04738]
[1776449390406,74.99,77275.85,36.8,0.99957,0.0,0.04738]
[1776449390745,74.99,77275.85,36.8,0.99957,0.0,0.04738]
[1776449390797,74.99,77275.85,36.8,0.99957,0.0,0.04738]
[1776449390822,74.99,77275.85,36.8,0.99957,0.0,0.04738]
[1776449391414,74.99,77275.94,36.8,0.99957,0.0,0.04738]
[1776449391515,74.99,77270.31,36.8,0.99957,0.0,0.04776]
[1776449392451,74.99,77261.51,36.8,0.99956,0.0,0.04837]
[1776449393457,74.99,77253.85,36.8,0.99956,0.0,0.0489]
[1776449394464,74.99,77251.13,36.8,0.99955,0.0,0.04909]
[1776449395472,74.99,77247.43,36.8,0.99955,0.0,0.04935]
[1776449396479,74.99,77243.52,36.8,0.99955,0.0,0.04963]
[1776449397486,74.99,77247.27,36.8,0.99955,0.0,0.04936]
[1776449398602,74.99,77247.27,36.8,0.99955,0.0,0.04936]
[1776449398611,74.99,77249.12,36.8,0.99955,0.0,0.04923]
[1776449399428,74.99,77249.12,36.8,0.99955,0.0,0.04923]
[1776449399500,74.99,77265.07,36.8,0.99956,0.0,0.04812]
[1776449400507,74.99,77273.17,36.8,0.99957,0.0,0.04756]
[1776449401514,74.99,77273.74,36.8,0.99957,0.0,0.04753]
[1776449402521,74.99,77272.21,36.8,0.99957,0.0,0.04763]
[1776449403531,74.99,77271.05,36.8,0.99957,0.0,0.04771]
[1776449404935,74.99,77271.05,36.8,0.99957,0.0,0.04771]
[1776449404989,74.99,77265.45,36.8,0.99956,0.0,0.04809]
[1776449405544,74.99,77255.88,36.8,0.99956,0.0,0.04876]
[1776449406551,74.99,77250.65,36.8,0.99955,0.0,0.04912]
[1776449407560,74.99,77246.41,36.8,0.99955,0.0,0.04942]
[1776449408566,74.99,77247.03,36.8,0.99955,0.0,0.04938]
[1776449409576,74.99,77245.25,36.8,0.99955,0.0,0.0495]
[1776449412594,74.99,77243.86,36.8,0.99955,0.0,0.0496]
[1776449416637,74.99,77247.92,36.8,0.99955,0.0,0.04932]
[1776449417644,74.99,77247.32,36.8,0.99955,0.0,0.04936]
[1776449418651,74.99,77253.31,36.8,0.99956,0.0,0.04894]
[1776449421055,74.99,77253.44,36.8,0.99956,0.0,0.04893]
[1776449420665,74.99,77249.96,36.8,0.99955,0.0,0.04917]
[1776449421672,74.99,77246.24,36.8,0.99955,0.0,0.04943]
[1776449422679,74.99,77243.56,36.8,0.99955,0.0,0.04962]
[1776449423686,74.99,77242.56,36.8,0.99955,0.0,0.04969]
[1776449424693,74.99,77240.49,36.8,0.99955,0.0,0.04984]
[1776449425700,74.99,77237.83,36.8,0.99954,0.0,0.05003]
[1776449426945,74.99,77237.83,36.8,0.99954,0.0,0.05003]
[1776449427041,74.99,77235.0,36.8,0.99954,0.0,0.05023]
[1776449427790,74.99,77237.12,36.8,0.99954,0.0,0.05008]
[1776449428112,74.99,77237.12,36.8,0.99954,0.0,0.05008]
[1776449429728,74.99,77238.34,36.8,0.99954,0.0,0.05]
[1776449430735,74.99,77236.94,36.8,0.99954,0.0,0.0501]
[1776449431742,74.99,77234.16,36.8,0.99955,0.0,0.04994]
[1776449434201,74.99,77234.11,36.8,0.99955,0.0,0.04994]
[1776449434762,74.99,77233.71,36.8,0.99954,0.0,0.04997]
[1776449435297,74.99,77233.71,36.8,0.99954,0.0,0.04997]
[1776449435770,74.99,77207.56,36.8,0.99953,0.0,0.05187]
[1776449436359,74.99,77207.56,36.8,0.99953,0.0,0.05187]
[1776449436396,74.99,77207.56,36.8,0.99953,0.0,0.05187]
[1776449436838,74.99,77207.56,36.8,0.99953,0.0,0.05187]
[1776449436914,74.99,77185.38,36.8,0.99951,0.0,0.05353]
[1776449437230,74.99,77185.38,36.8,0.99951,0.0,0.05353]
[1776449437790,74.99,77184.19,36.8,0.99951,0.0,0.05362]
[1776449439080,74.99,77184.19,36.8,0.99951,0.0,0.05362]
[1776449438799,74.99,77178.55,36.8,0.9995,0.0,0.05405]
[1776449439319,74.99,77178.55,36.8,0.9995,0.0,0.05405]
[1776449439828,74.99,77178.55,36.8,0.9995,0.0,0.05405]
[1776449439919,74.99,77170.04,36.8,0.9995,0.0,0.05471]
[1776449440816,74.99,77167.66,36.8,0.9995,0.0,0.05489]
[1776449441823,74.99,77162.14,36.8,0.99949,0.0,0.05532]
[1776449442351,74.99,77162.14,36.8,0.99949,0.0,0.05532]
[1776449442830,74.99,77164.8,36.8,0.99949,0.0,0.05512]
[1776449443837,74.99,77169.57,36.8,0.9995,0.0,0.05474]
[1776449445448,74.99,77169.25,36.8,0.9995,0.0,0.05477]
[1776449445851,74.99,77168.34,36.8,0.9995,0.0,0.05484]
[1776449446858,74.99,77167.47,36.8,0.9995,0.0,0.05491]
[1776449447865,74.99,77169.34,36.8,0.9995,0.0,0.05476]
[1776449448872,74.99,77169.83,36.8,0.9995,0.0,0.05472]
[1776449449879,74.99,77167.29,36.8,0.9995,0.0,0.05492]
[1776449452900,74.99,77169.53,36.8,0.9995,0.0,0.05475]
[1776449453907,74.99,77174.25,36.8,0.9995,0.0,0.05438]
[1776449454914,74.99,77173.59,36.8,0.9995,0.0,0.05443]
[1776449455921,74.99,77171.71,36.8,0.9995,0.0,0.05458]
[1776449456928,74.99,77173.03,36.8,0.9995,0.0,0.05448]
[1776449457936,74.99,77165.11,36.8,0.99949,0.0,0.05509]
[1776449458942,74.99,77160.16,36.8,0.99949,0.0,0.05548]
[1776449459949,74.99,77159.21,36.8,0.99949,0.0,0.05555]
[1776449461965,74.99,77158.27,36.8,0.99949,0.0,0.05563]
[1776449462973,74.99,77159.4,36.8,0.99949,0.0,0.05554]
[1776449463980,74.99,77165.78,36.8,0.99949,0.0,0.05504]
[1776449464989,74.99,77169.25,36.8,0.9995,0.0,0.05477]
[1776449465316,74.99,77169.25,36.8,0.9995,0.0,0.05477]
[1776449465444,74.99,77169.25,36.8,0.9995,0.0,0.05477]
[1776449466038,74.99,77175.22,36.8,0.9995,0.0,0.05431]
[1776449467045,74.99,77177.69,36.8,0.9995,0.0,0.05412]
[1776449468052,74.99,77178.56,36.8,0.9995,0.0,0.05405]
[1776449469059,74.99,77181.66,36.8,0.99951,0.0,0.05381]
[1776449470066,74.99,77176.26,36.8,0.9995,0.0,0.05423]
[1776449475102,74.99,77174.2,36.8,0.9995,0.0,0.05439]
[1776449476109,74.99,77174.96,36.8,0.9995,0.0,0.05433]
[1776449477116,74.99,77176.24,36.8,0.9995,0.0,0.05423]
[1776449482150,74.99,77181.49,36.8,0.99951,0.0,0.05383]
[1776449483158,74.99,77183.65,36.8,0.99951,0.0,0.05366]
[1776449484917,74.99,77183.65,36.8,0.99951,0.0,0.05366]
[1776449484978,74.99,77184.37,36.8,0.99951,0.0,0.05361]
[1776449485901,74.99,77189.03,36.8,0.99951,0.0,0.05325]
[1776449486873,74.99,77196.04,36.8,0.99952,0.0,0.05272]
[1776449487913,74.99,77196.48,36.8,0.99952,0.0,0.05269]
[1776449489038,74.99,77196.94,36.8,0.99952,0.0,0.05266]
[1776449489204,74.99,77197.81,36.8,0.99952,0.0,0.05259]
[1776449490508,74.99,77197.81,36.8,0.99952,0.0,0.05259]
[1776449490948,74.99,77197.81,36.8,0.99952,0.0,0.05259]
[1776449491423,74.99,77197.81,36.8,0.99952,0.0,0.05259]
[1776449491115,74.99,77199.33,36.8,0.99952,0.0,0.05211]
[1776449491744,74.99,77178.5,36.8,0.99951,0.0,0.05367]
[1776449492284,74.99,77178.5,36.8,0.99951,0.0,0.05367]
[1776449492376,74.99,77163.04,36.8,0.9995,0.0,0.05486]
[1776449493637,74.99,77164.22,36.8,0.9995,0.0,0.05477]
[1776449494490,74.99,77164.22,36.8,0.9995,0.0,0.05477]
[1776449494560,74.99,77166.44,36.8,0.9995,0.0,0.0546]
[1776449495249,74.99,77167.91,36.8,0.9995,0.0,0.05449]
[1776449496256,74.99,77169.61,36.8,0.9995,0.0,0.05436]
[1776449497804,74.99,77169.61,36.8,0.9995,0.0,0.05436]
[1776449497858,74.99,77169.61,36.8,0.9995,0.0,0.05436]
[1776449497942,74.99,77179.11,36.8,0.99951,0.0,0.05363]
[1776449498696,74.99,77179.11,36.8,0.99951,0.0,0.05363]
[1776449498787,74.99,77189.18,36.8,0.99952,0.0,0.05286]
[1776449499277,74.99,77190.27,36.8,0.99952,0.0,0.05278]
[1776449500934,74.99,77190.27,36.8,0.99952,0.0,0.05278]
[1776449500992,74.99,77190.27,36.8,0.99952,0.0,0.05278]
[1776449501025,74.99,77190.58,36.8,0.99952,0.0,0.05276]
[1776449501291,74.99,77192.89,36.8,0.99952,0.0,0.05259]
[1776449502298,74.99,77192.2,36.8,0.99952,0.0,0.05264]
[1776449503305,74.99,77198.7,36.8,0.99952,0.0,0.05215]
[1776449504312,74.99,77197.05,36.8,0.99952,0.0,0.05227]
[1776449505319,74.99,77195.44,36.8,0.99952,0.0,0.0524]
[1776449507333,74.99,77196.82,36.8,0.99952,0.0,0.05229]
[1776449508340,74.99,77199.55,36.8,0.99952,0.0,0.05209]
[1776449509346,74.99,77199.24,36.8,0.99952,0.0,0.05211]
[1776449511053,74.99,77199.24,36.8,0.99952,0.0,0.05211]
[1776449511112,74.99,77197.2,36.8,0.99952,0.0,0.05226]
[1776449511452,74.99,77197.2,36.8,0.99952,0.0,0.05226]
[1776449511517,74.99,77192.08,36.8,0.99952,0.0,0.05265]
[1776449512367,74.99,77187.57,36.8,0.99951,0.0,0.05299]
[1776449513375,74.99,77185.67,36.8,0.99951,0.0,0.05313]
[1776449514382,74.99,77186.76,36.8,0.99951,0.0,0.05305]
[1776449515853,74.99,77186.76,36.8,0.99951,0.0,0.05305]
[1776449515953,74.99,77184.02,36.8,0.99951,0.0,0.05325]
[1776449516713,74.99,77176.89,36.8,0.99951,0.0,0.0538]
[1776449517403,74.99,77168.69,36.8,0.9995,0.0,0.05443]
[1776449518410,74.99,77165.62,36.8,0.9995,0.0,0.05466]
[1776449519417,74.99,77166.12,36.8,0.9995,0.0,0.05463]
[1776449521431,74.99,77164.8,36.8,0.9995,0.0,0.05473]
[1776449522438,74.99,77163.09,36.8,0.9995,0.0,0.05486]
[1776449523445,74.99,77164.6,36.8,0.9995,0.0,0.05474]
[1776449524451,74.99,77166.22,36.8,0.9995,0.0,0.05462]
[1776449525459,74.99,77167.6,36.8,0.9995,0.0,0.05451]
[1776449526467,74.99,77168.5,36.8,0.9995,0.0,0.05444]
[1776449527473,74.99,77174.95,36.8,0.9995,0.0,0.05394]
[1776449528480,74.99,77178.97,36.8,0.99951,0.0,0.05364]
[1776449529486,74.99,77177.43,36.8,0.99951,0.0,0.05375]
[1776449530494,74.99,77178.06,36.8,0.99951,0.0,0.05371]
[1776449531501,74.99,77178.93,36.8,0.99951,0.0,0.05364]
[1776449532508,74.99,77178.43,36.8,0.99951,0.0,0.05368]
[1776449533268,74.99,77178.43,36.8,0.99951,0.0,0.05368]
[1776449533956,74.99,77183.96,36.8,0.99951,0.0,0.05326]
[1776449534522,74.99,77186.65,36.8,0.99951,0.0,0.05305]
[1776449535529,74.99,77189.13,36.8,0.99952,0.0,0.05287]
[1776449537450,74.99,77189.1,36.8,0.99952,0.0,0.05287]
[1776449537542,74.99,77188.74,36.8,0.99952,0.0,0.0529]
[1776449539135,74.99,77188.74,36.8,0.99952,0.0,0.0529]
[1776449539190,74.99,77183.82,36.8,0.99951,0.0,0.05327]
[1776449539510,74.99,77183.82,36.8,0.99951,0.0,0.05327]
[1776449539882,74.99,77179.09,36.8,0.99951,0.0,0.05363]
[1776449540564,74.99,77175.9,36.8,0.99951,0.0,0.05387]
[1776449541571,74.99,77171.99,36.8,0.9995,0.0,0.05417]
[1776449542577,74.99,77169.92,36.8,0.9995,0.0,0.05433]
[1776449543584,74.99,77168.12,36.8,0.9995,0.0,0.05447]
[1776449544592,74.99,77168.46,36.8,0.9995,0.0,0.05444]
[1776449547613,74.99,77167.84,36.8,0.9995,0.0,0.05449]
[1776449549627,74.99,77167.25,36.8,0.9995,0.0,0.05454]
[1776449550634,74.99,77165.68,36.8,0.9995,0.0,0.05466]
[1776449551640,74.99,77164.27,36.8,0.9995,0.0,0.05438]
[1776449552647,74.99,77168.6,36.8,0.9995,0.0,0.05405]
[1776449553655,74.99,77165.87,36.8,0.9995,0.0,0.05426]
[1776449554662,74.99,77167.48,36.8,0.9995,0.0,0.05413]
[1776449555669,74.99,77170.13,36.8,0.9995,0.0,0.05393]
[1776449556677,74.99,77171.64,36.8,0.99951,0.0,0.05382]
[1776449557683,74.99,77175.34,36.8,0.99951,0.0,0.05353]
[1776449558690,74.99,77175.7,36.8,0.99951,0.0,0.05351]
[1776449559699,74.99,77177.63,36.8,0.99951,0.0,0.05336]
[1776449561711,74.99,77180.11,36.8,0.99951,0.0,0.05317]
[1776449563724,74.99,77178.6,36.8,0.99951,0.0,0.05329]
[1776449564731,74.99,77180.05,36.8,0.99951,0.0,0.05318]
[1776449565739,74.99,77180.52,36.8,0.99951,0.0,0.05314]
[1776449566418,74.99,77180.52,36.8,0.99951,0.0,0.05314]
[1776449566745,74.99,77182.94,36.8,0.99951,0.0,0.05296]
[1776449567754,74.99,77184.32,36.8,0.99952,0.0,0.05285]
[1776449568333,74.99,77184.32,36.8,0.99952,0.0,0.05285]
[1776449568684,74.99,77184.32,36.8,0.99952,0.0,0.05285]
[1776449569899,74.99,77184.03,36.8,0.99952,0.0,0.05288]
[1776449569956,74.99,77183.67,36.8,0.99951,0.0,0.0529]
[1776449570248,74.99,77183.67,36.8,0.99951,0.0,0.0529]
[1776449570775,74.99,77182.26,36.8,0.99951,0.0,0.05301]
[1776449572789,74.99,77186.68,36.8,0.99952,0.0,0.05268]
[1776449573796,74.99,77188.1,36.8,0.99952,0.0,0.05257]
[1776449574803,74.99,77195.13,36.8,0.99952,0.0,0.05205]
[1776449575810,74.99,77198.53,36.8,0.99953,0.0,0.05179]
[1776449576817,74.99,77202.48,36.8,0.99953,0.0,0.0515]
[1776449577823,74.99,77205.27,36.8,0.99953,0.0,0.0513]
[1776449578830,74.99,77206.86,36.8,0.99953,0.0,0.05118]
[1776449579838,74.99,77209.47,36.8,0.99953,0.0,0.05099]
[1776449580846,74.99,77215.22,36.8,0.99954,0.0,0.05057]
[1776449581853,74.99,77219.47,36.8,0.99954,0.0,0.05027]
[1776449582860,74.99,77218.25,36.8,0.99954,0.0,0.05036]
[1776449583867,74.99,77214.95,36.8,0.99954,0.0,0.05059]
[1776449584874,74.99,77202.69,36.8,0.99953,0.0,0.05149]
[1776449585881,74.99,77196.84,36.8,0.99952,0.0,0.05192]
[1776449586887,74.99,77192.38,36.8,0.99952,0.0,0.05225]
[1776449587895,74.99,77186.33,36.8,0.99952,0.0,0.0527]
[1776449588902,74.99,77184.64,36.8,0.99952,0.0,0.05283]
[1776449589909,74.99,77184.15,36.8,0.99952,0.0,0.05287]
[1776449592930,74.99,77183.37,36.8,0.99951,0.0,0.05292]
[1776449593936,74.99,77184.4,36.8,0.99952,0.0,0.05285]
[1776449594944,74.99,77184.02,36.8,0.99952,0.0,0.05288]
[1776449596958,74.99,77183.04,36.8,0.99951,0.0,0.05295]
[1776449597965,74.99,77184.26,36.8,0.99952,0.0,0.05286]
[1776449600176,74.99,77184.47,36.8,0.99952,0.0,0.05284]
[1776449599979,74.99,77183.52,36.8,0.99951,0.0,0.05291]
[1776449600986,74.99,77173.65,36.8,0.99951,0.0,0.05366]
[1776449601993,74.99,77163.81,36.8,0.9995,0.0,0.05442]
[1776449603131,74.99,77158.52,36.8,0.9995,0.0,0.05483]
[1776449604222,74.99,77158.52,36.8,0.9995,0.0,0.05483]
[1776449604225,74.99,77157.18,36.8,0.99949,0.0,0.05493]
[1776449605277,74.99,77157.18,36.8,0.99949,0.0,0.05493]
[1776449605281,74.99,77160.65,36.8,0.9995,0.0,0.05466]
[1776449606026,74.99,77164.96,36.8,0.9995,0.0,0.05433]
[1776449608040,74.99,77163.78,36.8,0.9995,0.0,0.05442]
[1776449612068,74.99,77173.3,36.8,0.99951,0.0,0.05331]
[1776449612536,74.99,77173.3,36.8,0.99951,0.0,0.05331]
[1776449613075,74.99,77181.28,36.8,0.99952,0.0,0.05271]
[1776449613933,74.99,77181.28,36.8,0.99952,0.0,0.05271]
[1776449614081,74.99,77182.28,36.8,0.99952,0.0,0.05263]
[1776449615089,74.99,77177.64,36.8,0.99951,0.0,0.05298]
[1776449617103,74.99,77176.52,36.8,0.99951,0.0,0.05306]
[1776449618110,74.99,77177.04,36.8,0.99951,0.0,0.05302]
[1776449619117,74.99,77177.5,36.8,0.99951,0.0,0.05299]
[1776449620124,74.99,77179.44,36.8,0.99952,0.0,0.05284]
[1776449620932,74.99,77179.44,36.8,0.99952,0.0,0.05284]
[1776449621130,74.99,77185.96,36.8,0.99952,0.0,0.05235]
[1776449622138,74.99,77190.32,36.8,0.99952,0.0,0.05203]
[1776449623064,74.99,77190.32,36.8,0.99952,0.0,0.05203]
[1776449623145,74.99,77180.03,36.8,0.99952,0.0,0.0528]
[1776449623645,74.99,77180.03,36.8,0.99952,0.0,0.0528]
[1776449624152,74.99,77176.11,36.8,0.99951,0.0,0.0531]
[1776449624750,74.99,77176.11,36.8,0.99951,0.0,0.0531]
[1776449625159,74.99,77170.22,36.8,0.99951,0.0,0.05354]
[1776449626166,74.99,77158.05,36.8,0.9995,0.0,0.05448]
[1776449627173,74.99,77153.04,36.8,0.99949,0.0,0.05487]
[1776449628180,74.99,77153.71,36.8,0.9995,0.0,0.05481]
[1776449629187,74.99,77151.42,36.8,0.99949,0.0,0.05499]
[1776449631201,74.99,77146.6,36.8,0.99949,0.0,0.05537]
[1776449631700,74.99,77146.6,36.8,0.99949,0.0,0.05537]
[1776449632207,74.99,77148.19,36.8,0.99949,0.0,0.05525]
[1776449633214,74.99,77150.42,36.8,0.99949,0.0,0.05507]
[1776449634649,74.99,77150.48,36.8,0.99949,0.0,0.05507]
[1776449635229,74.99,77145.25,36.8,0.99949,0.0,0.05548]
[1776449637243,74.99,77145.75,36.8,0.99949,0.0,0.05544]
[1776449638250,74.99,77144.87,36.8,0.99949,0.0,0.05551]
[1776449638679,74.99,77144.87,36.8,0.99949,0.0,0.05551]
[1776449639257,74.99,77141.59,36.8,0.99949,0.0,0.05577]
[1776449640264,74.99,77143.3,36.8,0.99949,0.0,0.05563]
[1776449640690,74.99,77143.3,36.8,0.99949,0.0,0.05563]
[1776449641271,74.99,77144.23,36.8,0.99949,0.0,0.05556]
[1776449641807,74.99,77144.23,36.8,0.99949,0.0,0.05556]
[1776449642278,74.99,77140.79,36.8,0.99949,0.0,0.05583]
[1776449643285,74.99,77138.86,36.8,0.99948,0.0,0.05598]
[1776449644292,74.99,77139.36,36.8,0.99948,0.0,0.05594]
[1776449647315,74.99,77140.5,36.8,0.99949,0.0,0.05585]
[1776449648321,74.99,77143.36,36.8,0.99949,0.0,0.05563]
[1776449649849,74.99,77144.4,36.8,0.99949,0.0,0.05554]
[1776449650338,74.99,77142.03,36.8,0.99949,0.0,0.05573]
[1776449652351,74.99,77139.82,36.8,0.99948,0.0,0.05591]
[1776449653358,74.99,77141.07,36.8,0.99949,0.0,0.05581]
[1776449655375,74.99,77136.93,36.8,0.99948,0.0,0.05614]
[1776449656382,74.99,77135.41,36.8,0.99948,0.0,0.05626]
[1776449657389,74.99,77134.11,36.8,0.99948,0.0,0.05636]
[1776449660254,74.99,77133.63,36.8,0.99948,0.0,0.0564]
[1776449661565,74.99,77132.84,36.8,0.99948,0.0,0.05646]
[1776449663433,74.99,77136.82,36.8,0.99948,0.0,0.05614]
[1776449664439,74.99,77139.38,36.8,0.99948,0.0,0.05594]
[1776449665447,74.99,77138.27,36.8,0.99948,0.0,0.05603]
[1776449666453,74.99,77138.75,36.8,0.99948,0.0,0.05599]
[1776449667461,74.99,77141.98,36.8,0.99949,0.0,0.05573]
[1776449668468,74.99,77143.03,36.8,0.99949,0.0,0.05565]
[1776449671361,74.99,77144.0,36.8,0.99949,0.0,0.05518]
[1776449671490,74.99,77148.24,36.8,0.99949,0.0,0.05485]
[1776449673203,74.99,77152.34,36.8,0.9995,0.0,0.05453]
[1776449673504,74.99,77155.02,36.8,0.9995,0.0,0.05433]
[1776449674510,74.99,77157.09,36.8,0.9995,0.0,0.05417]
[1776449675518,74.99,77152.98,36.8,0.9995,0.0,0.05448]
[1776449676525,74.99,77148.9,36.8,0.9995,0.0,0.0548]
[1776449678539,74.99,77148.05,36.8,0.99949,0.0,0.05487]
[1776449679546,74.99,77146.21,36.8,0.99949,0.0,0.05501]
[1776449680553,74.99,77144.93,36.8,0.99949,0.0,0.05511]
[1776449681560,74.99,77146.07,36.8,0.99949,0.0,0.05502]
[1776449682567,74.99,77145.15,36.8,0.99949,0.0,0.05509]
[1776449684580,74.99,77146.16,36.8,0.99949,0.0,0.05501]
[1776449685588,74.99,77154.14,36.8,0.9995,0.0,0.05439]
[1776449687053,74.99,77163.36,36.8,0.99951,0.0,0.05368]
[1776449687602,74.99,77170.99,36.8,0.99951,0.0,0.0531]
[1776449688608,74.99,77169.97,36.8,0.99951,0.0,0.05318]
[1776449689616,74.99,77168.47,36.8,0.99951,0.0,0.05329]
[1776449691630,74.99,77167.51,36.8,0.99951,0.0,0.05337]
[1776449693644,74.99,77171.42,36.8,0.99951,0.0,0.05307]
[1776449694651,74.99,77169.18,36.8,0.99951,0.0,0.05324]
[1776449697672,74.99,77169.87,36.8,0.99951,0.0,0.05319]
[1776449699074,74.99,77169.87,36.8,0.99951,0.0,0.05319]
[1776449699109,74.99,77179.68,36.8,0.99952,0.0,0.05245]
[1776449700168,74.99,77179.68,36.8,0.99952,0.0,0.05245]
[1776449700189,74.99,77181.15,36.8,0.99952,0.0,0.05234]
[1776449700515,74.99,77181.15,36.8,0.99952,0.0,0.05234]
[1776449700693,74.99,77184.48,36.8,0.99952,0.0,0.05209]
[1776449702707,74.99,77187.14,36.8,0.99952,0.0,0.05189]
[1776449703714,74.99,77188.33,36.8,0.99953,0.0,0.05181]
[1776449704721,74.99,77190.49,36.8,0.99953,0.0,0.05165]
[1776449706270,74.99,77190.49,36.8,0.99953,0.0,0.05165]
[1776449706340,74.99,77191.07,36.8,0.99953,0.0,0.0516]
[1776449706735,74.99,77199.59,36.8,0.99953,0.0,0.05098]
[1776449707804,74.99,77204.76,36.8,0.99954,0.0,0.0506]
[1776449709121,74.99,77204.76,36.8,0.99954,0.0,0.0506]
[1776449709215,74.99,77201.19,36.8,0.99953,0.0,0.05086]
[1776449709755,74.99,77187.61,36.8,0.99952,0.0,0.05186]
[1776449710762,74.99,77186.65,36.8,0.99952,0.0,0.05193]
[1776449711770,74.99,77190.43,36.8,0.99953,0.0,0.05165]
[1776449712776,74.99,77189.99,36.8,0.99953,0.0,0.05168]
[1776449713784,74.99,77193.47,36.8,0.99953,0.0,0.05143]
[1776449714791,74.99,77190.5,36.8,0.99953,0.0,0.05165]
[1776449715798,74.99,77191.08,36.8,0.99953,0.0,0.0516]
[1776449716680,74.99,77191.08,36.8,0.99953,0.0,0.0516]
[1776449717149,74.99,77191.08,36.8,0.99953,0.0,0.0516]
[1776449717250,74.99,77197.97,36.8,0.99953,0.0,0.0511]
[1776449717812,74.99,77203.23,36.8,0.99954,0.0,0.05071]
[1776449718820,74.99,77200.92,36.8,0.99953,0.0,0.05088]
[1776449719769,74.99,77200.92,36.8,0.99953,0.0,0.05088]
[1776449720124,74.99,77200.92,36.8,0.99953,0.0,0.05088]
[1776449720193,74.99,77202.31,36.8,0.99954,0.0,0.05078]
[1776449720457,74.99,77202.31,36.8,0.99954,0.0,0.05078]
[1776449720466,74.99,77202.31,36.8,0.99954,0.0,0.05078]
[1776449720834,74.99,77208.84,36.8,0.99954,0.0,0.05031]
[1776449722131,74.99,77212.91,36.8,0.99954,0.0,0.05002]
[1776449723405,74.99,77222.42,36.8,0.99955,0.0,0.04934]
[1776449724082,74.99,77222.42,36.8,0.99955,0.0,0.04934]
[1776449724119,74.99,77222.42,36.8,0.99955,0.0,0.04934]
[1776449724171,74.99,77222.42,36.8,0.99955,0.0,0.04934]
[1776449724409,74.99,77222.42,36.8,0.99955,0.0,0.04934]
[1776449724412,74.99,77228.11,36.8,0.99955,0.0,0.04894]
[1776449724554,74.99,77228.11,36.8,0.99955,0.0,0.04894]
[1776449724717,74.99,77228.11,36.8,0.99955,0.0,0.04894]
[1776449724836,74.99,77228.11,36.8,0.99955,0.0,0.04894]
[1776449724862,74.99,77229.18,36.8,0.99955,0.0,0.04886]
[1776449725869,74.99,77229.91,36.8,0.99956,0.0,0.04881]
[1776449728207,74.99,77230.16,36.8,0.99956,0.0,0.04879]
[1776449728291,74.99,77229.28,36.8,0.99955,0.0,0.04886]
[1776449728889,74.99,77228.1,36.8,0.99955,0.0,0.04894]
[1776449729897,74.99,77230.33,36.8,0.99956,0.0,0.04878]
[1776449731540,74.99,77230.49,36.8,0.99956,0.0,0.04877]
[1776449731911,74.99,77233.04,36.8,0.99956,0.0,0.04824]
[1776449732917,74.99,77233.46,36.8,0.99956,0.0,0.04821]
[1776449735085,74.99,77233.57,36.8,0.99956,0.0,0.04821]
[1776449735119,74.99,77237.07,36.8,0.99956,0.0,0.04796]
[1776449735553,74.99,77237.07,36.8,0.99956,0.0,0.04796]
[1776449735683,74.99,77237.07,36.8,0.99956,0.0,0.04796]
[1776449735973,74.99,77246.42,36.8,0.99957,0.0,0.04732]
[1776449736970,74.99,77262.96,36.8,0.99958,0.0,0.04621]
[1776449738209,74.99,77267.11,36.8,0.99958,0.0,0.04593]
[1776449738973,74.99,77267.11,36.8,0.99958,0.0,0.04593]
[1776449738984,74.99,77268.0,36.8,0.99958,0.0,0.04587]
[1776449739769,74.99,77268.0,36.8,0.99958,0.0,0.04587]
[1776449739993,74.99,77274.23,36.8,0.99959,0.0,0.04546]
[1776449740876,74.99,77274.23,36.8,0.99959,0.0,0.04546]
[1776449740887,74.99,77274.23,36.8,0.99959,0.0,0.04546]
[1776449741011,74.99,77282.08,36.8,0.99959,0.0,0.04495]
[1776449742447,74.99,77294.06,36.8,0.9996,0.0,0.04418]
[1776449743016,74.99,77296.78,36.8,0.9996,0.0,0.044]
[1776449743525,74.99,77296.78,36.8,0.9996,0.0,0.044]
[1776449744023,74.99,77300.13,36.8,0.9996,0.0,0.04379]
[1776449745030,74.99,77306.77,36.8,0.99961,0.0,0.04337]
[1776449746037,74.99,77303.35,36.8,0.99961,0.0,0.04359]
[1776449747044,74.99,77300.05,36.8,0.9996,0.0,0.04379]
[1776449748051,74.99,77298.9,36.8,0.9996,0.0,0.04387]
[1776449748773,74.99,77298.9,36.8,0.9996,0.0,0.04387]
[1776449749116,74.99,77298.9,36.8,0.9996,0.0,0.04387]
[1776449749355,74.99,77298.9,36.8,0.9996,0.0,0.04387]
[1776449749364,74.99,77296.86,36.8,0.9996,0.0,0.044]
[1776449750065,74.99,77290.74,36.8,0.9996,0.0,0.04439]
[1776449751071,74.99,77286.15,36.8,0.9996,0.0,0.04468]
[1776449752325,74.99,77289.14,36.8,0.9996,0.0,0.04449]
[1776449753085,74.99,77289.69,36.8,0.9996,0.0,0.04446]
[1776449754093,74.99,77284.0,36.8,0.99959,0.0,0.04482]
[1776449754958,74.99,77284.0,36.8,0.99959,0.0,0.04482]
[1776449755273,74.99,77285.02,36.8,0.99959,0.0,0.04476]
[1776449756107,74.99,77287.8,36.8,0.9996,0.0,0.04458]
[1776449756938,74.99,77287.8,36.8,0.9996,0.0,0.04458]
[1776449757470,74.99,77287.8,36.8,0.9996,0.0,0.04458]
[1776449757114,74.99,77288.25,36.8,0.9996,0.0,0.04455]
[1776449757753,74.99,77288.25,36.8,0.9996,0.0,0.04455]
[1776449758019,74.99,77288.25,36.8,0.9996,0.0,0.04455]
[1776449758123,74.99,77291.48,36.8,0.9996,0.0,0.04434]
[1776449759129,74.99,77292.0,36.8,0.9996,0.0,0.04431]
[1776449760137,74.99,77288.58,36.8,0.9996,0.0,0.04453]
[1776449761144,74.99,77288.02,36.8,0.9996,0.0,0.04456]
[1776449762151,74.99,77292.03,36.8,0.9996,0.0,0.04431]
[1776449763159,74.99,77295.02,36.8,0.9996,0.0,0.04411]
[1776449764166,74.99,77294.34,36.8,0.9996,0.0,0.04416]
[1776449764945,74.99,77294.34,36.8,0.9996,0.0,0.04416]
[1776449765004,74.99,77294.34,36.8,0.9996,0.0,0.04416]
[1776449765194,74.99,77294.34,36.8,0.9996,0.0,0.04416]
[1776449765323,74.99,77294.34,36.8,0.9996,0.0,0.04416]
[1776449765337,74.99,77291.41,36.8,0.9996,0.0,0.04435]
[1776449765915,74.99,77291.41,36.8,0.9996,0.0,0.04435]
[1776449765937,74.99,77291.41,36.8,0.9996,0.0,0.04435]
[1776449766365,74.99,77291.41,36.8,0.9996,0.0,0.04435]
[1776449766429,74.99,77290.81,36.8,0.9996,0.0,0.04438]
[1776449767188,74.99,77283.58,36.8,0.99959,0.0,0.04485]
[1776449768195,74.99,77280.01,36.8,0.99959,0.0,0.04508]
[1776449769395,74.99,77281.33,36.8,0.99959,0.0,0.045]
[1776449770209,74.99,77279.16,36.8,0.99959,0.0,0.04514]
[1776449771216,74.99,77276.52,36.8,0.99959,0.0,0.04531]
[1776449772382,74.99,77274.76,36.8,0.99959,0.0,0.04543]
[1776449773277,74.99,77274.76,36.8,0.99959,0.0,0.04543]
[1776449773283,74.99,77274.76,36.8,0.99959,0.0,0.04543]
[1776449773461,74.99,77270.84,36.8,0.99959,0.0,0.04568]
[1776449774429,74.99,77261.75,36.8,0.99958,0.0,0.04629]
[1776449775251,74.99,77253.0,36.8,0.99957,0.0,0.04688]
[1776449776258,74.99,77252.41,36.8,0.99957,0.0,0.04692]
[1776449777265,74.99,77251.37,36.8,0.99957,0.0,0.04699]
[1776449779451,74.99,77251.32,36.8,0.99957,0.0,0.04699]
[1776449779917,74.99,77251.6,36.8,0.99957,0.0,0.04697]
[1776449780358,74.99,77258.17,36.8,0.99958,0.0,0.04653]
[1776449780904,74.99,77258.17,36.8,0.99958,0.0,0.04653]
[1776449781293,74.99,77269.79,36.8,0.99958,0.0,0.04575]
[1776449782300,74.99,77271.57,36.8,0.99959,0.0,0.04564]
[1776449783307,74.99,77265.86,36.8,0.99958,0.0,0.04601]
[1776449784314,74.99,77260.78,36.8,0.99958,0.0,0.04635]
[1776449784954,74.99,77260.78,36.8,0.99958,0.0,0.04635]
[1776449785321,74.99,77257.0,36.8,0.99958,0.0,0.04661]
[1776449786328,74.99,77255.46,36.8,0.99958,0.0,0.04671]
[1776449786944,74.99,77255.46,36.8,0.99958,0.0,0.04671]
[1776449787335,74.99,77255.64,36.8,0.99958,0.0,0.0467]
[1776449790952,74.99,77255.79,36.8,0.99958,0.0,0.04669]
[1776449791363,74.99,77255.97,36.8,0.99958,0.0,0.04634]
[1776449793379,74.99,77257.24,36.8,0.99958,0.0,0.04625]
[1776449794386,74.99,77258.11,36.8,0.99958,0.0,0.04619]
[1776449795394,74.99,77260.15,36.8,0.99958,0.0,0.04606]
[1776449797408,74.99,77271.77,36.8,0.99959,0.0,0.04529]
[1776449798415,74.99,77279.18,36.8,0.99959,0.0,0.04481]
[1776449799422,74.99,77278.67,36.8,0.99959,0.0,0.04484]
[1776449800429,74.99,77279.61,36.8,0.99959,0.0,0.04478]
[1776449801436,74.99,77273.43,36.8,0.99959,0.0,0.04518]
[1776449802443,74.99,77268.94,36.8,0.99959,0.0,0.04548]
[1776449803450,74.99,77263.32,36.8,0.99958,0.0,0.04585]
[1776449804458,74.99,77258.54,36.8,0.99958,0.0,0.04616]
[1776449805465,74.99,77253.25,36.8,0.99958,0.0,0.04652]
[1776449807478,74.99,77252.73,36.8,0.99958,0.0,0.04655]
[1776449808486,74.99,77253.67,36.8,0.99958,0.0,0.04649]
[1776449809493,74.99,77255.55,36.8,0.99958,0.0,0.04636]
[1776449810500,74.99,77259.47,36.8,0.99958,0.0,0.0461]
[1776449811507,74.99,77262.75,36.8,0.99958,0.0,0.04588]
[1776449812513,74.99,77265.64,36.8,0.99959,0.0,0.04569]
[1776449814528,74.99,77264.65,36.8,0.99958,0.0,0.04576]
[1776449815535,74.99,77267.72,36.8,0.99959,0.0,0.04556]
[1776449816542,74.99,77269.53,36.8,0.99959,0.0,0.04544]
[1776449817548,74.99,77273.31,36.8,0.99959,0.0,0.04519]
[1776449819262,74.99,77276.76,36.8,0.99959,0.0,0.04496]
[1776449819562,74.99,77279.9,36.8,0.99959,0.0,0.04476]
[1776449820899,74.99,77279.9,36.8,0.99959,0.0,0.04476]
[1776449820915,74.99,77281.93,36.8,0.9996,0.0,0.04463]
[1776449821580,74.99,77289.95,36.8,0.9996,0.0,0.04411]
[1776449822587,74.99,77295.32,36.8,0.9996,0.0,0.04377]
[1776449824430,74.99,77295.32,36.8,0.9996,0.0,0.04377]
[1776449824441,74.99,77296.4,36.8,0.9996,0.0,0.0437]
[1776449824678,74.99,77293.61,36.8,0.9996,0.0,0.04388]
[1776449826615,74.99,77296.35,36.8,0.9996,0.0,0.04371]
[1776449829323,74.99,77295.98,36.8,0.9996,0.0,0.04373]
[1776449829419,74.99,77305.65,36.8,0.99961,0.0,0.04312]
[1776449829742,74.99,77305.65,36.8,0.99961,0.0,0.04312]
[1776449830383,74.99,77305.65,36.8,0.99961,0.0,0.04312]
[1776449830418,74.99,77306.52,36.8,0.99961,0.0,0.04307]
[1776449831022,74.99,77306.52,36.8,0.99961,0.0,0.04307]
[1776449831087,74.99,77310.35,36.8,0.99961,0.0,0.04283]
[1776449831852,74.99,77310.35,36.8,0.99961,0.0,0.04283]
[1776449832211,74.99,77302.56,36.8,0.99961,0.0,0.04331]
[1776449832663,74.99,77292.5,36.8,0.9996,0.0,0.04395]
[1776449833673,74.99,77288.87,36.8,0.9996,0.0,0.04418]
[1776449835582,74.99,77289.4,36.8,0.9996,0.0,0.04415]
[1776449835686,74.99,77293.7,36.8,0.9996,0.0,0.04387]
[1776449836693,74.99,77295.0,36.8,0.9996,0.0,0.04379]
[1776449838707,74.99,77293.44,36.8,0.9996,0.0,0.04389]
[1776449839714,74.99,77295.75,36.8,0.9996,0.0,0.04374]
[1776449842735,74.99,77296.71,36.8,0.99961,0.0,0.04368]
[1776449843741,74.99,77297.15,36.8,0.99961,0.0,0.04366]
[1776449844749,74.99,77298.11,36.8,0.99961,0.0,0.04359]
[1776449845756,74.99,77302.18,36.8,0.99961,0.0,0.04334]
[1776449846762,74.99,77304.65,36.8,0.99961,0.0,0.04318]
[1776449847770,74.99,77303.85,36.8,0.99961,0.0,0.04323]
[1776449848777,74.99,77293.1,36.8,0.9996,0.0,0.04391]
[1776449849784,74.99,77292.16,36.8,0.9996,0.0,0.04397]
[1776449853812,74.99,77291.38,36.8,0.9996,0.0,0.0437]
[1776449854819,74.99,77290.56,36.8,0.9996,0.0,0.04375]
[1776449855826,74.99,77293.75,36.8,0.99961,0.0,0.04355]
[1776449857839,74.99,77292.79,36.8,0.99961,0.0,0.04361]
[1776449861868,74.99,77291.95,36.8,0.9996,0.0,0.04366]
[1776449863884,74.99,77294.27,36.8,0.99961,0.0,0.04352]
[1776449864890,74.99,77304.6,36.8,0.99961,0.0,0.04287]
[1776449865897,74.99,77311.61,36.8,0.99962,0.0,0.04243]
[1776449866904,74.99,77313.15,36.8,0.99962,0.0,0.04234]
[1776449868534,74.99,77313.15,36.8,0.99962,0.0,0.04234]
[1776449868539,74.99,77315.5,36.8,0.99962,0.0,0.04219]
[1776449869089,74.99,77319.44,36.8,0.99962,0.0,0.04195]
[1776449869925,74.99,77321.56,36.8,0.99962,0.0,0.04182]
[1776449870932,74.99,77324.42,36.8,0.99962,0.0,0.04165]
[1776449872000,74.99,77324.42,36.8,0.99962,0.0,0.04165]
[1776449872388,74.99,77324.42,36.8,0.99962,0.0,0.04165]
[1776449872434,74.99,77323.71,36.8,0.99962,0.0,0.04169]
[1776449872946,74.99,77319.93,36.8,0.99962,0.0,0.04192]
[1776449874278,74.99,77319.93,36.8,0.99962,0.0,0.04192]
[1776449874323,74.99,77319.4,36.8,0.99962,0.0,0.04195]
[1776449874993,74.99,77319.4,36.8,0.99962,0.0,0.04195]
[1776449875025,74.99,77316.28,36.8,0.99962,0.0,0.04214]
[1776449875968,74.99,77314.94,36.8,0.99962,0.0,0.04223]
[1776449876975,74.99,77314.55,36.8,0.99962,0.0,0.04225]
[1776449877982,74.99,77312.85,36.8,0.99962,0.0,0.04236]
[1776449878989,74.99,77314.16,36.8,0.99962,0.0,0.04228]
[1776449880620,74.99,77314.16,36.8,0.99962,0.0,0.04228]
[1776449880969,74.99,77314.36,36.8,0.99962,0.0,0.04226]
[1776449881003,74.99,77323.28,36.8,0.99962,0.0,0.04172]
[1776449882010,74.99,77328.42,36.8,0.99963,0.0,0.04141]
[1776449883156,74.99,77328.42,36.8,0.99963,0.0,0.04141]
[1776449883258,74.99,77329.54,36.8,0.99963,0.0,0.04134]
[1776449884208,74.99,77329.54,36.8,0.99963,0.0,0.04134]
[1776449884289,74.99,77332.36,36.8,0.99963,0.0,0.04117]
[1776449885031,74.99,77328.4,36.8,0.99963,0.0,0.04141]
[1776449886038,74.99,77325.81,36.8,0.99963,0.0,0.04156]
[1776449887045,74.99,77326.86,36.8,0.99963,0.0,0.0415]
[1776449888052,74.99,77327.55,36.8,0.99963,0.0,0.04146]
[1776449889509,74.99,77327.55,36.8,0.99963,0.0,0.04146]
[1776449889881,74.99,77327.62,36.8,0.99963,0.0,0.04145]
[1776449890066,74.99,77328.75,36.8,0.99963,0.0,0.04139]
[1776449891073,74.99,77327.14,36.8,0.99963,0.0,0.04148]
[1776449893510,74.99,77326.83,36.8,0.99963,0.0,0.0415]
[1776449893529,74.99,77320.9,36.8,0.99962,0.0,0.04186]
[1776449894094,74.99,77310.76,36.8,0.99962,0.0,0.04248]
[1776449895101,74.99,77306.2,36.8,0.99961,0.0,0.04277]
[1776449896108,74.99,77308.21,36.8,0.99961,0.0,0.04264]
[1776449897462,74.99,77310.72,36.8,0.99962,0.0,0.04249]
[1776449898122,74.99,77308.4,36.8,0.99962,0.0,0.04263]
[1776449899129,74.99,77306.49,36.8,0.99961,0.0,0.04275]
[1776449900136,74.99,77305.52,36.8,0.99961,0.0,0.04281]
[1776449901456,74.99,77305.52,36.8,0.99961,0.0,0.04281]
[1776449901554,74.99,77308.36,36.8,0.99962,0.0,0.04263]
[1776449903457,74.99,77308.29,36.8,0.99962,0.0,0.04264]
[1776449903558,74.99,77310.16,36.8,0.99962,0.0,0.04252]
[1776449906178,74.99,77310.63,36.8,0.99962,0.0,0.04249]
[1776449906891,74.99,77310.63,36.8,0.99962,0.0,0.04249]
[1776449907185,74.99,77313.66,36.8,0.99962,0.0,0.04231]
[1776449908192,74.99,77318.44,36.8,0.99962,0.0,0.04201]
[1776449909199,74.99,77321.58,36.8,0.99962,0.0,0.04182]
[1776449909994,74.99,77321.58,36.8,0.99962,0.0,0.04182]
[1776449910210,74.99,77315.22,36.8,0.99962,0.0,0.04221]
[1776449911213,74.99,77309.82,36.8,0.99962,0.0,0.04223]
[1776449912220,74.99,77307.2,36.8,0.99962,0.0,0.04239]
[1776449912964,74.99,77307.2,36.8,0.99962,0.0,0.04239]
[1776449913227,74.99,77310.42,36.8,0.99962,0.0,0.04219]
[1776449914234,74.99,77317.94,36.8,0.99962,0.0,0.04173]
[1776449915241,74.99,77322.54,36.8,0.99963,0.0,0.04145]
[1776449920276,74.99,77326.13,36.8,0.99963,0.0,0.04124]
[1776449921283,74.99,77329.41,36.8,0.99963,0.0,0.04104]
[1776449922290,74.99,77331.41,36.8,0.99963,0.0,0.04092]
[1776449924304,74.99,77329.97,36.8,0.99963,0.0,0.04101]
[1776449925311,74.99,77326.89,36.8,0.99963,0.0,0.04119]
[1776449926318,74.99,77325.52,36.8,0.99963,0.0,0.04127]
[1776449927325,74.99,77326.77,36.8,0.99963,0.0,0.0412]
[1776449928333,74.99,77327.56,36.8,0.99963,0.0,0.04115]
[1776449929339,74.99,77326.67,36.8,0.99963,0.0,0.0412]
[1776449930346,74.99,77329.16,36.8,0.99963,0.0,0.04105]
[1776449931353,74.99,77328.71,36.8,0.99963,0.0,0.04108]
[1776449933104,74.99,77328.93,36.8,0.99963,0.0,0.04107]
[1776449933367,74.99,77314.15,36.8,0.99962,0.0,0.04196]
[1776449934373,74.99,77302.89,36.8,0.99961,0.0,0.04266]
[1776449935429,74.99,77302.89,36.8,0.99961,0.0,0.04266]
[1776449935475,74.99,77293.09,36.8,0.99961,0.0,0.04327]
[1776449936388,74.99,77286.49,36.8,0.9996,0.0,0.04368]
[1776449937396,74.99,77288.44,36.8,0.99961,0.0,0.04356]
[1776449939096,74.99,77288.58,36.8,0.99961,0.0,0.04355]
[1776449939410,74.99,77289.11,36.8,0.99961,0.0,0.04352]
[1776449940417,74.99,77289.76,36.8,0.99961,0.0,0.04348]
[1776449941424,74.99,77291.43,36.8,0.99961,0.0,0.04337]
[1776449942431,74.99,77295.39,36.8,0.99961,0.0,0.04312]
[1776449943438,74.99,77299.66,36.8,0.99961,0.0,0.04286]
[1776449944445,74.99,77299.21,36.8,0.99961,0.0,0.04288]
[1776449946459,74.99,77296.86,36.8,0.99961,0.0,0.04303]
[1776449947466,74.99,77292.15,36.8,0.99961,0.0,0.04333]
[1776449948473,74.99,77290.34,36.8,0.99961,0.0,0.04344]
[1776449949480,74.99,77288.23,36.8,0.99961,0.0,0.04357]
[1776449950488,74.99,77277.81,36.8,0.9996,0.0,0.04424]
[1776449951496,74.99,77269.5,36.8,0.99959,0.0,0.04477]
[1776449952503,74.99,77270.47,36.8,0.99959,0.0,0.04471]
[1776449953510,74.99,77267.9,36.8,0.99959,0.0,0.04488]
[1776449954517,74.99,77271.69,36.8,0.9996,0.0,0.04463]
[1776449955524,74.99,77269.65,36.8,0.99959,0.0,0.04476]
[1776449956530,74.99,77265.29,36.8,0.99959,0.0,0.04505]
[1776449956778,74.99,77265.29,36.8,0.99959,0.0,0.04505]
[1776449957538,74.99,77264.67,36.8,0.99959,0.0,0.04509]
[1776449958025,74.99,77264.67,36.8,0.99959,0.0,0.04509]
[1776449959552,74.99,77267.74,36.8,0.99959,0.0,0.04489]
[1776449960560,74.99,77268.96,36.8,0.99959,0.0,0.04481]
[1776449961701,74.99,77269.72,36.8,0.99959,0.0,0.04476]
[1776449962574,74.99,77267.24,36.8,0.99959,0.0,0.04492]
[1776449963581,74.99,77267.83,36.8,0.99959,0.0,0.04488]
[1776449966602,74.99,77263.7,36.8,0.99959,0.0,0.04515]
[1776449967608,74.99,77262.66,36.8,0.99959,0.0,0.04522]
[1776449967935,74.99,77262.66,36.8,0.99959,0.0,0.04522]
[1776449967951,74.99,77262.66,36.8,0.99959,0.0,0.04522]
[1776449968616,74.99,77258.32,36.8,0.99959,0.0,0.04551]
[1776449969648,74.99,77258.32,36.8,0.99959,0.0,0.04551]
[1776449969667,74.99,77253.06,36.8,0.99958,0.0,0.04585]
[1776449970630,74.99,77252.41,36.8,0.99958,0.0,0.0459]
[1776449971660,74.99,77252.41,36.8,0.99958,0.0,0.0459]
[1776449971734,74.99,77252.41,36.8,0.99958,0.0,0.0459]
[1776449971640,74.99,77250.0,36.8,0.99958,0.0,0.04572]
[1776449971849,74.99,77250.0,36.8,0.99958,0.0,0.04572]
[1776449971939,74.99,77250.0,36.8,0.99958,0.0,0.04572]
[1776449972646,74.99,77245.93,36.8,0.99958,0.0,0.04599]
[1776449973654,74.99,77242.53,36.8,0.99958,0.0,0.04622]
[1776449974661,74.99,77236.75,36.8,0.99958,0.0,0.0466]
[1776449974940,74.99,77236.75,36.8,0.99958,0.0,0.0466]
[1776449975668,74.99,77236.08,36.8,0.99957,0.0,0.04665]
[1776449976675,74.99,77235.3,36.8,0.99957,0.0,0.0467]
[1776449977682,74.99,77234.78,36.8,0.99957,0.0,0.04674]
[1776449978689,74.99,77234.36,36.8,0.99957,0.0,0.04677]
[1776449979696,74.99,77235.45,36.8,0.99957,0.0,0.04669]
[1776449980941,74.99,77235.48,36.8,0.99957,0.0,0.04669]
[1776449981717,74.99,77236.87,36.8,0.99958,0.0,0.0466]
[1776449982724,74.99,77237.86,36.8,0.99958,0.0,0.04653]
[1776449983731,74.99,77238.39,36.8,0.99958,0.0,0.04649]
[1776449984737,74.99,77239.0,36.8,0.99958,0.0,0.04645]
[1776449988766,74.99,77238.52,36.8,0.99958,0.0,0.04648]
[1776449990780,74.99,77239.05,36.8,0.99958,0.0,0.04645]
[1776449991786,74.99,77238.39,36.8,0.99958,0.0,0.04649]
[1776449993282,74.99,77231.85,36.8,0.99957,0.0,0.04694]
[1776449993801,74.99,77222.01,36.8,0.99957,0.0,0.04761]
[1776449995436,74.99,77217.74,36.8,0.99956,0.0,0.0479]
[1776449996195,74.99,77215.39,36.8,0.99956,0.0,0.04806]
[1776449996822,74.99,77213.55,36.8,0.99956,0.0,0.04819]
[1776449997829,74.99,77212.73,36.8,0.99956,0.0,0.04825]
[1776449999446,74.99,77220.32,36.8,0.99956,0.0,0.04772]
[1776449999843,74.99,77227.76,36.8,0.99957,0.0,0.04721]
[1776450000850,74.99,77231.91,36.8,0.99957,0.0,0.04693]
[1776450001857,74.99,77232.95,36.8,0.99957,0.0,0.04686]
[1776450003577,74.99,77240.11,36.8,0.99958,0.0,0.04638]
[1776450003871,74.99,77242.84,36.8,0.99958,0.0,0.0462]
[1776450004878,74.99,77241.66,36.8,0.99958,0.0,0.04627]
[1776450005884,74.99,77241.26,36.8,0.99958,0.0,0.0463]
[1776450006893,74.99,77240.82,36.8,0.99958,0.0,0.04633]
[1776450008907,74.99,77240.18,36.8,0.99958,0.0,0.04637]
[1776450009914,74.99,77239.35,36.8,0.99958,0.0,0.04643]
[1776450010921,74.99,77237.13,36.8,0.99958,0.0,0.04658]
[1776450013942,74.99,77237.53,36.8,0.99958,0.0,0.04655]
[1776450015040,74.99,77237.53,36.8,0.99958,0.0,0.04655]
[1776450015548,74.99,77237.53,36.8,0.99958,0.0,0.04655]
[1776450016707,74.99,77237.73,36.8,0.99958,0.0,0.04654]
[1776450015956,74.99,77240.42,36.8,0.99958,0.0,0.04636]
[1776450017233,74.99,77240.42,36.8,0.99958,0.0,0.04636]
[1776450017276,74.99,77242.79,36.8,0.99958,0.0,0.0462]
[1776450017970,74.99,77240.56,36.8,0.99958,0.0,0.04635]
[1776450018902,74.99,77240.56,36.8,0.99958,0.0,0.04635]
[1776450019608,74.99,77240.56,36.8,0.99958,0.0,0.04635]
[1776450019706,74.99,77241.52,36.8,0.99958,0.0,0.04628]
[1776450019984,74.99,77241.15,36.8,0.99958,0.0,0.04631]
[1776450021998,74.99,77240.31,36.8,0.99958,0.0,0.04636]
[1776450023005,74.99,77239.59,36.8,0.99958,0.0,0.04641]
[1776450024015,74.99,77239.18,36.8,0.99958,0.0,0.04644]
[1776450027035,74.99,77230.79,36.8,0.99957,0.0,0.04701]
[1776450028348,74.99,77230.79,36.8,0.99957,0.0,0.04701]
[1776450028676,74.99,77230.79,36.8,0.99957,0.0,0.04701]
[1776450028780,74.99,77218.27,36.8,0.99956,0.0,0.04786]
[1776450029049,74.99,77206.61,36.8,0.99955,0.0,0.04868]
[1776450030056,74.99,77199.13,36.8,0.99955,0.0,0.0492]
[1776450031063,74.99,77196.16,36.8,0.99955,0.0,0.04905]
[1776450032070,74.99,77196.28,36.8,0.99955,0.0,0.04905]
[1776450035091,74.99,77197.95,36.8,0.99955,0.0,0.04893]
[1776450036098,74.99,77198.57,36.8,0.99955,0.0,0.04888]
[1776450037105,74.99,77194.27,36.8,0.99955,0.0,0.04919]
[1776450038112,74.99,77189.54,36.8,0.99955,0.0,0.04952]
[1776450039119,74.99,77188.51,36.8,0.99955,0.0,0.0496]
[1776450041449,74.99,77187.04,36.8,0.99954,0.0,0.0497]
[1776450042140,74.99,77178.33,36.8,0.99954,0.0,0.05033]
[1776450043728,74.99,77177.51,36.8,0.99954,0.0,0.05039]
[1776450044783,74.99,77186.96,36.8,0.99954,0.0,0.04971]
[1776450045162,74.99,77199.31,36.8,0.99955,0.0,0.04883]
[1776450046469,74.99,77203.96,36.8,0.99956,0.0,0.04851]
[1776450047176,74.99,77204.85,36.8,0.99956,0.0,0.04844]
[1776450050197,74.99,77204.34,36.8,0.99956,0.0,0.04848]
[1776450051204,74.99,77200.75,36.8,0.99955,0.0,0.04873]
[1776450051936,74.99,77200.75,36.8,0.99955,0.0,0.04873]
[1776450052392,74.99,77186.56,36.8,0.99954,0.0,0.04974]
[1776450053646,74.99,77180.51,36.8,0.99954,0.0,0.05017]
[1776450054225,74.99,77176.14,36.8,0.99954,0.0,0.05049]
[1776450055232,74.99,77176.93,36.8,0.99954,0.0,0.05043]
[1776450056238,74.99,77180.09,36.8,0.99954,0.0,0.0502]
[1776450057504,74.99,77180.09,36.8,0.99954,0.0,0.0502]
[1776450057590,74.99,77181.16,36.8,0.99954,0.0,0.05012]
[1776450058253,74.99,77185.83,36.8,0.99954,0.0,0.04979]
[1776450059260,74.99,77188.04,36.8,0.99954,0.0,0.04963]
[1776450061228,74.99,77188.46,36.8,0.99955,0.0,0.0496]
[1776450061351,74.99,77192.99,36.8,0.99955,0.0,0.04928]
[1776450062281,74.99,77195.21,36.8,0.99955,0.0,0.04912]
[1776450063288,74.99,77197.6,36.8,0.99955,0.0,0.04895]
[1776450064295,74.99,77196.88,36.8,0.99955,0.0,0.049]
[1776450065303,74.99,77196.38,36.8,0.99955,0.0,0.04904]
[1776450066544,74.99,77198.57,36.8,0.99955,0.0,0.04888]
[1776450067321,74.99,77200.76,36.8,0.99955,0.0,0.04873]
[1776450068324,74.99,77209.99,36.8,0.99956,0.0,0.04809]
[1776450069332,74.99,77214.72,36.8,0.99956,0.0,0.04776]
[1776450070339,74.99,77217.24,36.8,0.99957,0.0,0.04759]
[1776450071346,74.99,77218.43,36.8,0.99957,0.0,0.0475]
[1776450073360,74.99,77220.83,36.8,0.99957,0.0,0.04734]
[1776450077388,74.99,77217.29,36.8,0.99957,0.0,0.04758]
[1776450080409,74.99,77219.97,36.8,0.99957,0.0,0.0474]
[1776450082712,74.99,77219.82,36.8,0.99957,0.0,0.04741]
[1776450082782,74.99,77222.34,36.8,0.99957,0.0,0.04724]
[1776450083722,74.99,77229.78,36.8,0.99957,0.0,0.04673]
[1776450084437,74.99,77235.26,36.8,0.99958,0.0,0.04636]
[1776450087458,74.99,77238.08,36.8,0.99958,0.0,0.04617]
[1776450088465,74.99,77236.65,36.8,0.99958,0.0,0.04627]
[1776450089472,74.99,77235.65,36.8,0.99958,0.0,0.04634]
[1776450090479,74.99,77229.61,36.8,0.99957,0.0,0.04674]
[1776450091486,74.99,77230.63,36.8,0.99958,0.0,0.04633]
[1776450092493,74.99,77229.21,36.8,0.99958,0.0,0.04643]
[1776450093302,74.99,77229.21,36.8,0.99958,0.0,0.04643]
[1776450093500,74.99,77220.57,36.8,0.99957,0.0,0.04701]
[1776450094507,74.99,77217.85,36.8,0.99957,0.0,0.0472]
[1776450095514,74.99,77211.71,36.8,0.99956,0.0,0.04762]
[1776450096521,74.99,77206.63,36.8,0.99956,0.0,0.04797]
[1776450097528,74.99,77204.78,36.8,0.99956,0.0,0.0481]
[1776450099542,74.99,77198.15,36.8,0.99956,0.0,0.04856]
[1776450100549,74.99,77190.55,36.8,0.99955,0.0,0.04909]
[1776450101556,74.99,77184.33,36.8,0.99955,0.0,0.04954]
[1776450102279,74.99,77184.33,36.8,0.99955,0.0,0.04954]
[1776450102340,74.99,77184.33,36.8,0.99955,0.0,0.04954]
[1776450102443,74.99,77184.33,36.8,0.99955,0.0,0.04954]
[1776450102563,74.99,77174.26,36.8,0.99954,0.0,0.05026]
[1776450103570,74.99,77170.36,36.8,0.99954,0.0,0.05054]
[1776450104576,74.99,77168.43,36.8,0.99953,0.0,0.05068]
[1776450105551,74.99,77168.43,36.8,0.99953,0.0,0.05068]
[1776450105601,74.99,77168.43,36.8,0.99953,0.0,0.05068]
[1776450105777,74.99,77168.43,36.8,0.99953,0.0,0.05068]
[1776450105695,74.99,77161.58,36.8,0.99953,0.0,0.05118]
[1776450106591,74.99,77158.22,36.8,0.99953,0.0,0.05143]
[1776450107598,74.99,77153.13,36.8,0.99952,0.0,0.05181]
[1776450108422,74.99,77153.13,36.8,0.99952,0.0,0.05181]
[1776450108444,74.99,77153.13,36.8,0.99952,0.0,0.05181]
[1776450108604,74.99,77150.04,36.8,0.99952,0.0,0.05204]
[1776450109492,74.99,77150.04,36.8,0.99952,0.0,0.05204]
[1776450109612,74.99,77151.6,36.8,0.99952,0.0,0.05192]
[1776450110345,74.99,77151.6,36.8,0.99952,0.0,0.05192]
[1776450110402,74.99,77151.6,36.8,0.99952,0.0,0.05192]
[1776450110620,74.99,77155.89,36.8,0.99952,0.0,0.0516]
[1776450111626,74.99,77158.17,36.8,0.99953,0.0,0.05143]
[1776450112514,74.99,77158.17,36.8,0.99953,0.0,0.05143]
[1776450112634,74.99,77157.44,36.8,0.99953,0.0,0.05149]
[1776450113641,74.99,77156.9,36.8,0.99953,0.0,0.05153]
[1776450117107,74.99,77157.12,36.8,0.99953,0.0,0.05151]
[1776450117643,74.99,77157.12,36.8,0.99953,0.0,0.05151]
[1776450117669,74.99,77162.33,36.8,0.99953,0.0,0.05113]
[1776450118280,74.99,77162.33,36.8,0.99953,0.0,0.05113]
[1776450118676,74.99,77164.41,36.8,0.99953,0.0,0.05098]
[1776450119683,74.99,77165.0,36.8,0.99953,0.0,0.05093]
[1776450120690,74.99,77164.1,36.8,0.99953,0.0,0.051]
[1776450120922,74.99,77164.1,36.8,0.99953,0.0,0.051]
[1776450121267,74.99,77164.1,36.8,0.99953,0.0,0.051]
[1776450121927,74.99,77164.21,36.8,0.99953,0.0,0.05099]
[1776450122704,74.99,77157.44,36.8,0.99953,0.0,0.05149]
[1776450123711,74.99,77153.09,36.8,0.99952,0.0,0.05181]
[1776450124718,74.99,77150.15,36.8,0.99952,0.0,0.05203]
[1776450125725,74.99,77147.73,36.8,0.99952,0.0,0.05221]
[1776450126893,74.99,77147.73,36.8,0.99952,0.0,0.05221]
[1776450126732,74.99,77148.8,36.8,0.99952,0.0,0.05213]
[1776450127420,74.99,77148.8,36.8,0.99952,0.0,0.05213]
[1776450127739,74.99,77154.41,36.8,0.99952,0.0,0.05171]
[1776450128746,74.99,77156.65,36.8,0.99953,0.0,0.05155]
[1776450129753,74.99,77158.03,36.8,0.99953,0.0,0.05144]
[1776450131767,74.99,77156.48,36.8,0.99953,0.0,0.05156]
[1776450133781,74.99,77158.11,36.8,0.99953,0.0,0.05144]
[1776450135795,74.99,77152.83,36.8,0.99952,0.0,0.05183]
[1776450135989,74.99,77152.83,36.8,0.99952,0.0,0.05183]
[1776450136499,74.99,77152.83,36.8,0.99952,0.0,0.05183]
[1776450136802,74.99,77139.75,36.8,0.99951,0.0,0.05281]
[1776450137809,74.99,77137.76,36.8,0.99951,0.0,0.05296]
[1776450138815,74.99,77139.59,36.8,0.99951,0.0,0.05282]
[1776450139722,74.99,77139.59,36.8,0.99951,0.0,0.05282]
[1776450139822,74.99,77141.73,36.8,0.99951,0.0,0.05266]
[1776450140019,74.99,77141.73,36.8,0.99951,0.0,0.05266]
[1776450140493,74.99,77141.73,36.8,0.99951,0.0,0.05266]
[1776450140707,74.99,77141.73,36.8,0.99951,0.0,0.05266]
[1776450140830,74.99,77150.45,36.8,0.99952,0.0,0.05201]
[1776450141837,74.99,77153.03,36.8,0.99952,0.0,0.05181]
[1776450142098,74.99,77153.03,36.8,0.99952,0.0,0.05181]
[1776450142844,74.99,77155.28,36.8,0.99952,0.0,0.05165]
[1776450145865,74.99,77154.08,36.8,0.99952,0.0,0.05174]
[1776450146447,74.99,77154.08,36.8,0.99952,0.0,0.05174]
[1776450146872,74.99,77151.99,36.8,0.99952,0.0,0.05189]
[1776450147878,74.99,77152.58,36.8,0.99952,0.0,0.05185]
[1776450148179,74.99,77152.58,36.8,0.99952,0.0,0.05185]
[1776450148886,74.99,77154.06,36.8,0.99952,0.0,0.05174]
[1776450149893,74.99,77152.22,36.8,0.99952,0.0,0.05187]
[1776450150900,74.99,77148.13,36.8,0.99952,0.0,0.05218]
[1776450151907,74.99,77144.96,36.8,0.99952,0.0,0.05204]
[1776450152914,74.99,77142.64,36.8,0.99952,0.0,0.05221]
[1776450153921,74.99,77145.66,36.8,0.99952,0.0,0.05199]
[1776450154277,74.99,77145.66,36.8,0.99952,0.0,0.05199]
[1776450154928,74.99,77144.91,36.8,0.99952,0.0,0.05204]
[1776450155935,74.99,77142.09,36.8,0.99952,0.0,0.05226]
[1776450157949,74.99,77137.67,36.8,0.99951,0.0,0.05259]
[1776450158956,74.99,77134.82,36.8,0.99951,0.0,0.0528]
[1776450160970,74.99,77135.91,36.8,0.99951,0.0,0.05272]
[1776450161977,74.99,77134.33,36.8,0.99951,0.0,0.05284]
[1776450163791,74.99,77131.3,36.8,0.99951,0.0,0.05307]
[1776450163991,74.99,77130.61,36.8,0.99951,0.0,0.05312]
[1776450166196,74.99,77132.36,36.8,0.99951,0.0,0.05299]
[1776450167012,74.99,77138.57,36.8,0.99952,0.0,0.05252]
[1776450168020,74.99,77145.09,36.8,0.99952,0.0,0.05203]
[1776450169027,74.99,77150.45,36.8,0.99952,0.0,0.05163]
[1776450170038,74.99,77155.67,36.8,0.99953,0.0,0.05125]
[1776450171128,74.99,77155.67,36.8,0.99953,0.0,0.05125]
[1776450171597,74.99,77155.67,36.8,0.99953,0.0,0.05125]
[1776450171698,74.99,77160.89,36.8,0.99953,0.0,0.05086]
[1776450172007,74.99,77160.89,36.8,0.99953,0.0,0.05086]
[1776450172356,74.99,77160.89,36.8,0.99953,0.0,0.05086]
[1776450172824,74.99,77160.89,36.8,0.99953,0.0,0.05086]
[1776450172904,74.99,77163.27,36.8,0.99953,0.0,0.05069]
[1776450174067,74.99,77168.58,36.8,0.99954,0.0,0.0503]
[1776450175074,74.99,77171.65,36.8,0.99954,0.0,0.05008]
[1776450176647,74.99,77171.65,36.8,0.99954,0.0,0.05008]
[1776450176708,74.99,77174.45,36.8,0.99954,0.0,0.04988]
[1776450177089,74.99,77178.18,36.8,0.99954,0.0,0.04961]
[1776450178096,74.99,77179.54,36.8,0.99955,0.0,0.04952]
[1776450180821,74.99,77179.8,36.8,0.99955,0.0,0.0495]
[1776450180922,74.99,77187.47,36.8,0.99955,0.0,0.04895]
[1776450181406,74.99,77187.47,36.8,0.99955,0.0,0.04895]
[1776450181507,74.99,77193.02,36.8,0.99955,0.0,0.04856]
[1776450182125,74.99,77190.72,36.8,0.99955,0.0,0.04872]
[1776450183132,74.99,77192.4,36.8,0.99955,0.0,0.04861]
[1776450184139,74.99,77191.88,36.8,0.99955,0.0,0.04864]
[1776450185146,74.99,77187.91,36.8,0.99955,0.0,0.04892]
[1776450186153,74.99,77183.83,36.8,0.99955,0.0,0.04921]
[1776450187160,74.99,77180.61,36.8,0.99955,0.0,0.04944]
[1776450188167,74.99,77176.83,36.8,0.99954,0.0,0.04971]
[1776450189174,74.99,77174.91,36.8,0.99954,0.0,0.04985]
[1776450190181,74.99,77176.18,36.8,0.99954,0.0,0.04976]
[1776450191188,74.99,77176.5,36.8,0.99954,0.0,0.04973]
[1776450193202,74.99,77177.6,36.8,0.99954,0.0,0.04966]
[1776450195217,74.99,77178.9,36.8,0.99954,0.0,0.04956]
[1776450196223,74.99,77180.94,36.8,0.99955,0.0,0.04942]
[1776450198237,74.99,77181.9,36.8,0.99955,0.0,0.04935]
[1776450199246,74.99,77179.58,36.8,0.99955,0.0,0.04951]
[1776450200252,74.99,77178.71,36.8,0.99954,0.0,0.04958]
[1776450201868,74.99,77178.71,36.8,0.99954,0.0,0.04958]
[1776450201927,74.99,77177.8,36.8,0.99954,0.0,0.04964]
[1776450202885,74.99,77177.8,36.8,0.99954,0.0,0.04964]
[1776450202936,74.99,77176.46,36.8,0.99954,0.0,0.04974]
[1776450203274,74.99,77171.88,36.8,0.99954,0.0,0.05007]
[1776450204281,74.99,77173.86,36.8,0.99954,0.0,0.04992]
[1776450205288,74.99,77173.03,36.8,0.99954,0.0,0.04998]
[1776450206764,74.99,77173.03,36.8,0.99954,0.0,0.04998]
[1776450207753,74.99,77171.01,36.8,0.99954,0.0,0.05013]
[1776450208161,74.99,77171.01,36.8,0.99954,0.0,0.05013]
[1776450208308,74.99,77170.02,36.8,0.99954,0.0,0.0502]
[1776450209316,74.99,77166.66,36.8,0.99954,0.0,0.05044]
[1776450210492,74.99,77163.67,36.8,0.99953,0.0,0.05066]
[1776450211330,74.99,77162.43,36.8,0.99954,0.0,0.05038]
[1776450212337,74.99,77170.57,36.8,0.99954,0.0,0.0498]
[1776450213751,74.99,77170.57,36.8,0.99954,0.0,0.0498]
[1776450213852,74.99,77197.77,36.8,0.99956,0.0,0.04788]
[1776450214372,74.99,77223.06,36.8,0.99958,0.0,0.04616]
[1776450215752,74.99,77223.06,36.8,0.99958,0.0,0.04616]
[1776450215785,74.99,77213.61,36.8,0.99957,0.0,0.04679]
[1776450216603,74.99,77213.61,36.8,0.99957,0.0,0.04679]
[1776450216605,74.99,77202.53,36.8,0.99956,0.0,0.04755]
[1776450217185,74.99,77202.53,36.8,0.99956,0.0,0.04755]
[1776450217458,74.99,77202.53,36.8,0.99956,0.0,0.04755]
[1776450217809,74.99,77202.53,36.8,0.99956,0.0,0.04755]
[1776450217978,74.99,77202.53,36.8,0.99956,0.0,0.04755]
[1776450217833,74.99,77196.16,36.8,0.99956,0.0,0.04799]
[1776450218396,74.99,77200.58,36.8,0.99956,0.0,0.04769]
[1776450220411,74.99,77199.79,36.8,0.99956,0.0,0.04774]
[1776450221418,74.99,77205.25,36.8,0.99957,0.0,0.04736]
[1776450222103,74.99,77205.25,36.8,0.99957,0.0,0.04736]
[1776450222485,74.99,77205.25,36.8,0.99957,0.0,0.04736]
[1776450222686,74.99,77205.25,36.8,0.99957,0.0,0.04736]
[1776450222732,74.99,77228.13,36.8,0.99958,0.0,0.04582]
[1776450223328,74.99,77228.13,36.8,0.99958,0.0,0.04582]
[1776450223432,74.99,77250.76,36.8,0.9996,0.0,0.04434]
[1776450224706,74.99,77252.06,36.8,0.9996,0.0,0.04425]
[1776450225445,74.99,77257.64,36.8,0.9996,0.0,0.0439]
[1776450226130,74.99,77257.64,36.8,0.9996,0.0,0.0439]
[1776450226453,74.99,77251.72,36.8,0.9996,0.0,0.04428]
[1776450227460,74.99,77248.37,36.8,0.9996,0.0,0.04449]
[1776450228689,74.99,77248.37,36.8,0.9996,0.0,0.04449]
[1776450228708,74.99,77249.72,36.8,0.9996,0.0,0.0444]
[1776450229474,74.99,77252.04,36.8,0.9996,0.0,0.04426]
[1776450230480,74.99,77250.8,36.8,0.9996,0.0,0.04434]
[1776450231488,74.99,77251.73,36.8,0.9996,0.0,0.04428]
[1776450232203,74.99,77251.73,36.8,0.9996,0.0,0.04428]
[1776450232495,74.99,77248.44,36.8,0.9996,0.0,0.04449]
[1776450233899,74.99,77254.06,36.8,0.9996,0.0,0.04413]
[1776450234509,74.99,77258.04,36.8,0.9996,0.0,0.04387]
[1776450235516,74.99,77256.64,36.8,0.9996,0.0,0.04396]
[1776450236523,74.99,77254.04,36.8,0.9996,0.0,0.04413]
[1776450237530,74.99,77250.99,36.8,0.9996,0.0,0.04432]
[1776450239543,74.99,77250.11,36.8,0.9996,0.0,0.04438]
[1776450240552,74.99,77249.63,36.8,0.9996,0.0,0.04441]
[1776450241560,74.99,77252.62,36.8,0.9996,0.0,0.04422]
[1776450242569,74.99,77254.65,36.8,0.9996,0.0,0.04409]
[1776450243575,74.99,77252.84,36.8,0.9996,0.0,0.0442]
[1776450244583,74.99,77253.49,36.8,0.9996,0.0,0.04416]
[1776450246598,74.99,77252.89,36.8,0.9996,0.0,0.0442]
[1776450247293,74.99,77252.89,36.8,0.9996,0.0,0.0442]
[1776450247605,74.99,77255.36,36.8,0.9996,0.0,0.04404]
[1776450248612,74.99,77257.63,36.8,0.9996,0.0,0.0439]
[1776450249419,74.99,77257.63,36.8,0.9996,0.0,0.0439]
[1776450249479,74.99,77257.63,36.8,0.9996,0.0,0.0439]
[1776450249619,74.99,77265.17,36.8,0.99961,0.0,0.04342]
[1776450250379,74.99,77265.17,36.8,0.99961,0.0,0.04342]
[1776450250538,74.99,77265.17,36.8,0.99961,0.0,0.04342]
[1776450250648,74.99,77265.17,36.8,0.99961,0.0,0.04342]
[1776450250739,74.99,77265.17,36.8,0.99961,0.0,0.04342]
[1776450250842,74.99,77273.83,36.8,0.99961,0.0,0.04287]
[1776450251954,74.99,77280.92,36.8,0.99962,0.0,0.04243]
[1776450252641,74.99,77286.69,36.8,0.99962,0.0,0.04207]
[1776450253195,74.99,77286.69,36.8,0.99962,0.0,0.04207]
[1776450253249,74.99,77286.69,36.8,0.99962,0.0,0.04207]
[1776450253649,74.99,77293.24,36.8,0.99962,0.0,0.04167]
[1776450254793,74.99,77293.24,36.8,0.99962,0.0,0.04167]
[1776450254874,74.99,77299.13,36.8,0.99963,0.0,0.04132]
[1776450255662,74.99,77301.78,36.8,0.99963,0.0,0.04116]
[1776450256542,74.99,77301.78,36.8,0.99963,0.0,0.04116]
[1776450256805,74.99,77301.78,36.8,0.99963,0.0,0.04116]
[1776450257677,74.99,77300.65,36.8,0.99963,0.0,0.04122]
[1776450258684,74.99,77294.36,36.8,0.99962,0.0,0.04161]
[1776450259691,74.99,77293.24,36.8,0.99962,0.0,0.04167]
[1776450260698,74.99,77294.4,36.8,0.99962,0.0,0.0416]
[1776450261705,74.99,77293.32,36.8,0.99962,0.0,0.04167]
[1776450262713,74.99,77294.22,36.8,0.99962,0.0,0.04161]
[1776450264727,74.99,77291.53,36.8,0.99962,0.0,0.04178]
[1776450265205,74.99,77291.53,36.8,0.99962,0.0,0.04178]
[1776450265734,74.99,77281.58,36.8,0.99962,0.0,0.04239]
[1776450266866,74.99,77268.51,36.8,0.99961,0.0,0.04321]
[1776450267748,74.99,77265.75,36.8,0.99961,0.0,0.04338]
[1776450268196,74.99,77265.75,36.8,0.99961,0.0,0.04338]
[1776450268755,74.99,77271.02,36.8,0.99961,0.0,0.04305]
[1776450269762,74.99,77276.7,36.8,0.99961,0.0,0.04269]
[1776450270769,74.99,77281.75,36.8,0.99962,0.0,0.04238]
[1776450271776,74.99,77284.82,36.8,0.99962,0.0,0.04187]
[1776450272783,74.99,77285.62,36.8,0.99962,0.0,0.04183]
[1776450273790,74.99,77287.27,36.8,0.99962,0.0,0.04172]
[1776450274247,74.99,77287.27,36.8,0.99962,0.0,0.04172]
[1776450274797,74.99,77285.18,36.8,0.99962,0.0,0.04185]
[1776450275804,74.99,77286.42,36.8,0.99962,0.0,0.04178]
[1776450278825,74.99,77287.52,36.8,0.99962,0.0,0.04171]
[1776450279653,74.99,77287.52,36.8,0.99962,0.0,0.04171]
[1776450279832,74.99,77289.1,36.8,0.99962,0.0,0.04161]
[1776450280256,74.99,77289.1,36.8,0.99962,0.0,0.04161]
[1776450280840,74.99,77292.92,36.8,0.99963,0.0,0.04138]
[1776450281847,74.99,77286.99,36.8,0.99962,0.0,0.04174]
[1776450282978,74.99,77281.91,36.8,0.99962,0.0,0.04205]
[1776450283863,74.99,77274.34,36.8,0.99961,0.0,0.04252]
[1776450284870,74.99,77276.01,36.8,0.99962,0.0,0.04242]
[1776450285877,74.99,77276.73,36.8,0.99962,0.0,0.04237]
[1776450286818,74.99,77276.73,36.8,0.99962,0.0,0.04237]
[1776450286884,74.99,77274.28,36.8,0.99961,0.0,0.04252]
[1776450287672,74.99,77274.28,36.8,0.99961,0.0,0.04252]
[1776450287891,74.99,77292.14,36.8,0.99962,0.0,0.04143]
[1776450288898,74.99,77303.33,36.8,0.99963,0.0,0.04076]
[1776450289905,74.99,77303.98,36.8,0.99963,0.0,0.04072]
[1776450290912,74.99,77299.93,36.8,0.99963,0.0,0.04096]
[1776450291276,74.99,77299.93,36.8,0.99963,0.0,0.04096]
[1776450291919,74.99,77302.23,36.8,0.99963,0.0,0.04082]
[1776450293932,74.99,77303.95,36.8,0.99963,0.0,0.04072]
[1776450294940,74.99,77303.14,36.8,0.99963,0.0,0.04077]
[1776450298968,74.99,77305.2,36.8,0.99963,0.0,0.04064]
[1776450299975,74.99,77304.76,36.8,0.99963,0.0,0.04067]
[1776450300982,74.99,77304.09,36.8,0.99963,0.0,0.04071]
[1776450301883,74.99,77304.09,36.8,0.99963,0.0,0.04071]
[1776450301903,74.99,77304.09,36.8,0.99963,0.0,0.04071]
[1776450302030,74.99,77304.09,36.8,0.99963,0.0,0.04071]
[1776450302082,74.99,77313.2,36.8,0.99964,0.0,0.04017]
[1776450303104,74.99,77325.74,36.8,0.99964,0.0,0.03944]
[1776450304009,74.99,77324.29,36.8,0.99964,0.0,0.03952]
[1776450304847,74.99,77324.29,36.8,0.99964,0.0,0.03952]
[1776450304869,74.99,77324.29,36.8,0.99964,0.0,0.03952]
[1776450305013,74.99,77327.13,36.8,0.99965,0.0,0.03936]
[1776450305313,74.99,77327.13,36.8,0.99965,0.0,0.03936]
[1776450305534,74.99,77327.13,36.8,0.99965,0.0,0.03936]
[1776450305548,74.99,77327.13,36.8,0.99965,0.0,0.03936]
[1776450305556,74.99,77327.13,36.8,0.99965,0.0,0.03936]
[1776450305717,74.99,77327.13,36.8,0.99965,0.0,0.03936]
[1776450305965,74.99,77327.13,36.8,0.99965,0.0,0.03936]
[1776450306020,74.99,77343.24,36.8,0.99965,0.0,0.03843]
[1776450306438,74.99,77343.24,36.8,0.99965,0.0,0.03843]
[1776450306518,74.99,77343.24,36.8,0.99965,0.0,0.03843]
[1776450306818,74.99,77343.24,36.8,0.99965,0.0,0.03843]
[1776450307027,74.99,77373.89,36.8,0.99967,0.0,0.03673]
[1776450308062,74.99,77379.69,36.8,0.99967,0.0,0.03642]
[1776450308909,74.99,77379.69,36.8,0.99967,0.0,0.03642]
[1776450308926,74.99,77379.69,36.8,0.99967,0.0,0.03642]
[1776450309053,74.99,77369.8,36.8,0.99967,0.0,0.03696]
[1776450310060,74.99,77368.77,36.8,0.99967,0.0,0.03701]
[1776450311015,74.99,77368.77,36.8,0.99967,0.0,0.03701]
[1776450311068,74.99,77370.05,36.8,0.99967,0.0,0.03694]
[1776450311865,74.99,77370.05,36.8,0.99967,0.0,0.03694]
[1776450312076,74.99,77380.04,36.8,0.99967,0.0,0.0364]
[1776450313082,74.99,77383.78,36.8,0.99968,0.0,0.0362]
[1776450314090,74.99,77381.98,36.8,0.99968,0.0,0.0363]
[1776450315097,74.99,77383.82,36.8,0.99968,0.0,0.0362]
[1776450316104,74.99,77385.64,36.8,0.99968,0.0,0.0361]
[1776450317111,74.99,77382.69,36.8,0.99968,0.0,0.03626]
[1776450318118,74.99,77389.99,36.8,0.99968,0.0,0.03587]
[1776450318892,74.99,77389.99,36.8,0.99968,0.0,0.03587]
[1776450319125,74.99,77398.6,36.8,0.99968,0.0,0.03542]
[1776450319204,74.99,77398.6,36.8,0.99968,0.0,0.03542]
[1776450319916,74.99,77398.6,36.8,0.99968,0.0,0.03542]
[1776450320132,74.99,77397.77,36.8,0.99968,0.0,0.03546]
[1776450320362,74.99,77397.77,36.8,0.99968,0.0,0.03546]
[1776450320769,74.99,77397.77,36.8,0.99968,0.0,0.03546]
[1776450321120,74.99,77397.77,36.8,0.99968,0.0,0.03546]
[1776450321139,74.99,77395.23,36.8,0.99968,0.0,0.03559]
[1776450321705,74.99,77395.23,36.8,0.99968,0.0,0.03559]
[1776450322151,74.99,77395.23,36.8,0.99968,0.0,0.03559]
[1776450322193,74.99,77392.4,36.8,0.99968,0.0,0.03574]
[1776450323153,74.99,77382.25,36.8,0.99968,0.0,0.03628]
[1776450324159,74.99,77371.98,36.8,0.99967,0.0,0.03684]
[1776450325167,74.99,77375.97,36.8,0.99967,0.0,0.03662]
[1776450326175,74.99,77380.51,36.8,0.99967,0.0,0.03638]
[1776450327180,74.99,77384.24,36.8,0.99968,0.0,0.03618]
[1776450328107,74.99,77384.24,36.8,0.99968,0.0,0.03618]
[1776450328188,74.99,77379.66,36.8,0.99967,0.0,0.03642]
[1776450329195,74.99,77375.24,36.8,0.99967,0.0,0.03666]
[1776450330202,74.99,77373.01,36.8,0.99967,0.0,0.03678]
[1776450333146,74.99,77373.25,36.8,0.99967,0.0,0.03649]
[1776450332216,74.99,77372.54,36.8,0.99967,0.0,0.03653]
[1776450333223,74.99,77374.4,36.8,0.99967,0.0,0.03643]
[1776450334429,74.99,77374.4,36.8,0.99967,0.0,0.03643]
[1776450335170,74.99,77374.4,36.8,0.99967,0.0,0.03643]
[1776450334497,74.99,77376.45,36.8,0.99967,0.0,0.03632]
[1776450335237,74.99,77387.94,36.8,0.99968,0.0,0.0357]
[1776450336244,74.99,77386.31,36.8,0.99968,0.0,0.03579]
[1776450337253,74.99,77384.08,36.8,0.99968,0.0,0.03591]
[1776450338514,74.99,77381.41,36.8,0.99968,0.0,0.03605]
[1776450339265,74.99,77378.03,36.8,0.99968,0.0,0.03623]
[1776450341279,74.99,77379.99,36.8,0.99968,0.0,0.03613]
[1776450342286,74.99,77384.5,36.8,0.99968,0.0,0.03589]
[1776450343295,74.99,77388.8,36.8,0.99968,0.0,0.03566]
[1776450344300,74.99,77383.74,36.8,0.99968,0.0,0.03593]
[1776450345306,74.99,77381.55,36.8,0.99968,0.0,0.03604]
[1776450346321,74.99,77383.46,36.8,0.99968,0.0,0.03594]
[1776450347328,74.99,77386.19,36.8,0.99968,0.0,0.0358]
[1776450348334,74.99,77383.51,36.8,0.99968,0.0,0.03594]
[1776450349342,74.99,77385.53,36.8,0.99968,0.0,0.03583]
[1776450350349,74.99,77390.05,36.8,0.99968,0.0,0.03559]
[1776450351356,74.99,77389.33,36.8,0.99968,0.0,0.03563]
[1776450352364,74.99,77386.49,36.8,0.99968,0.0,0.03578]
[1776450353370,74.99,77390.71,36.8,0.99968,0.0,0.03556]
[1776450354377,74.99,77393.44,36.8,0.99968,0.0,0.03541]
[1776450355384,74.99,77391.36,36.8,0.99968,0.0,0.03552]
[1776450356390,74.99,77387.69,36.8,0.99968,0.0,0.03572]
[1776450357398,74.99,77386.17,36.8,0.99968,0.0,0.0358]
[1776450358405,74.99,77383.68,36.8,0.99968,0.0,0.03593]
[1776450360339,74.99,77383.56,36.8,0.99968,0.0,0.03594]
[1776450360421,74.99,77378.15,36.8,0.99968,0.0,0.03622]
[1776450361427,74.99,77376.92,36.8,0.99967,0.0,0.03629]
[1776450362248,74.99,77376.92,36.8,0.99967,0.0,0.03629]
[1776450363014,74.99,77368.63,36.8,0.99967,0.0,0.03674]
[1776450364046,74.99,77361.22,36.8,0.99967,0.0,0.03714]
[1776450364448,74.99,77347.74,36.8,0.99966,0.0,0.03789]
[1776450365455,74.99,77353.41,36.8,0.99966,0.0,0.03757]
[1776450366462,74.99,77349.52,36.8,0.99966,0.0,0.03779]
[1776450367469,74.99,77350.81,36.8,0.99966,0.0,0.03772]
[1776450368476,74.99,77346.62,36.8,0.99966,0.0,0.03795]
[1776450369483,74.99,77344.7,36.8,0.99966,0.0,0.03806]
[1776450370490,74.99,77343.52,36.8,0.99966,0.0,0.03813]
[1776450371642,74.99,77345.79,36.8,0.99966,0.0,0.038]
[1776450372504,74.99,77346.34,36.8,0.99966,0.0,0.03797]
[1776450373510,74.99,77345.44,36.8,0.99966,0.0,0.03802]
[1776450375525,74.99,77340.43,36.8,0.99966,0.0,0.0383]
[1776450376532,74.99,77344.9,36.8,0.99966,0.0,0.03805]
[1776450378224,74.99,77352.46,36.8,0.99966,0.0,0.03763]
[1776450379194,74.99,77359.96,36.8,0.99967,0.0,0.03721]
[1776450379553,74.99,77363.38,36.8,0.99967,0.0,0.03702]
[1776450380560,74.99,77364.54,36.8,0.99967,0.0,0.03696]
[1776450383581,74.99,77363.99,36.8,0.99967,0.0,0.03699]
[1776450384588,74.99,77363.4,36.8,0.99967,0.0,0.03702]
[1776450386602,74.99,77362.76,36.8,0.99967,0.0,0.03706]
[1776450387609,74.99,77363.16,36.8,0.99967,0.0,0.03704]
[1776450388616,74.99,77363.88,36.8,0.99967,0.0,0.037]
[1776450392643,74.99,77362.59,36.8,0.99967,0.0,0.03678]
[1776450393651,74.99,77364.08,36.8,0.99967,0.0,0.0367]
[1776450395665,74.99,77361.28,36.8,0.99967,0.0,0.03686]
[1776450396672,74.99,77363.65,36.8,0.99967,0.0,0.03673]
[1776450399089,74.99,77366.18,36.8,0.99967,0.0,0.03659]
[1776450399934,74.99,77358.68,36.8,0.99967,0.0,0.037]
[1776450400700,74.99,77353.76,36.8,0.99967,0.0,0.03727]
[1776450401707,74.99,77351.85,36.8,0.99966,0.0,0.03737]
[1776450402714,74.99,77350.47,36.8,0.99966,0.0,0.03745]
[1776450404212,74.99,77351.86,36.8,0.99966,0.0,0.03737]
[1776450404728,74.99,77349.44,36.8,0.99966,0.0,0.03751]
[1776450405735,74.99,77350.05,36.8,0.99966,0.0,0.03747]
[1776450406742,74.99,77350.64,36.8,0.99966,0.0,0.03744]
[1776450410181,74.99,77349.88,36.8,0.99966,0.0,0.03748]
[1776450410770,74.99,77348.34,36.8,0.99966,0.0,0.03757]
[1776450412201,74.99,77348.34,36.8,0.99966,0.0,0.03757]
[1776450412266,74.99,77341.25,36.8,0.99966,0.0,0.03796]
[1776450412447,74.99,77341.25,36.8,0.99966,0.0,0.03796]
[1776450412512,74.99,77341.25,36.8,0.99966,0.0,0.03796]
[1776450412926,74.99,77341.25,36.8,0.99966,0.0,0.03796]
[1776450412952,74.99,77341.25,36.8,0.99966,0.0,0.03796]
[1776450413050,74.99,77336.18,36.8,0.99966,0.0,0.03825]
[1776450414215,74.99,77336.18,36.8,0.99966,0.0,0.03825]
[1776450413791,74.99,77331.51,36.8,0.99965,0.0,0.03851]
[1776450414798,74.99,77329.14,36.8,0.99965,0.0,0.03865]
[1776450415805,74.99,77327.95,36.8,0.99965,0.0,0.03872]
[1776450416812,74.99,77326.65,36.8,0.99965,0.0,0.03879]
[1776450417483,74.99,77326.65,36.8,0.99965,0.0,0.03879]
[1776450417819,74.99,77322.27,36.8,0.99965,0.0,0.03904]
[1776450418679,74.99,77322.27,36.8,0.99965,0.0,0.03904]
[1776450419832,74.99,77320.26,36.8,0.99965,0.0,0.03916]
[1776450420840,74.99,77317.34,36.8,0.99965,0.0,0.03932]
[1776450421847,74.99,77311.3,36.8,0.99964,0.0,0.03968]
[1776450423861,74.99,77310.17,36.8,0.99964,0.0,0.03974]
[1776450424867,74.99,77311.99,36.8,0.99964,0.0,0.03964]
[1776450425875,74.99,77314.69,36.8,0.99964,0.0,0.03948]
[1776450426882,74.99,77316.06,36.8,0.99964,0.0,0.0394]
[1776450428896,74.99,77317.11,36.8,0.99964,0.0,0.03934]
[1776450429903,74.99,77316.18,36.8,0.99964,0.0,0.03939]
[1776450430910,74.99,77317.97,36.8,0.99965,0.0,0.03929]
[1776450431917,74.99,77317.41,36.8,0.99965,0.0,0.03932]
[1776450432924,74.99,77321.83,36.8,0.99965,0.0,0.03907]
[1776450433931,74.99,77326.9,36.8,0.99965,0.0,0.03878]
[1776450435945,74.99,77325.62,36.8,0.99965,0.0,0.03885]
[1776450436952,74.99,77326.21,36.8,0.99965,0.0,0.03881]
[1776450439973,74.99,77326.65,36.8,0.99965,0.0,0.03879]
[1776450440981,74.99,77331.54,36.8,0.99965,0.0,0.03851]
[1776450441988,74.99,77335.52,36.8,0.99966,0.0,0.03829]
[1776450442995,74.99,77334.5,36.8,0.99965,0.0,0.03834]
[1776450444202,74.99,77334.5,36.8,0.99965,0.0,0.03834]
[1776450444914,74.99,77334.43,36.8,0.99965,0.0,0.03835]
[1776450445009,74.99,77335.4,36.8,0.99966,0.0,0.03829]
[1776450446015,74.99,77333.05,36.8,0.99965,0.0,0.03843]
[1776450446624,74.99,77333.05,36.8,0.99965,0.0,0.03843]
[1776450446969,74.99,77333.05,36.8,0.99965,0.0,0.03843]
[1776450447024,74.99,77334.04,36.8,0.99965,0.0,0.03837]
[1776450452058,74.99,77333.67,36.8,0.99966,0.0,0.0381]
[1776450453094,74.99,77333.67,36.8,0.99966,0.0,0.0381]
[1776450453161,74.99,77334.88,36.8,0.99966,0.0,0.03803]
[1776450454072,74.99,77340.87,36.8,0.99966,0.0,0.03769]
[1776450455079,74.99,77341.91,36.8,0.99966,0.0,0.03764]
[1776450456433,74.99,77342.2,36.8,0.99966,0.0,0.03762]
[1776450457093,74.99,77333.02,36.8,0.99966,0.0,0.03813]
[1776450457462,74.99,77333.02,36.8,0.99966,0.0,0.03813]
[1776450457811,74.99,77333.02,36.8,0.99966,0.0,0.03813]
[1776450458100,74.99,77329.45,36.8,0.99965,0.0,0.03834]
[1776450458957,74.99,77329.45,36.8,0.99965,0.0,0.03834]
[1776450459107,74.99,77336.39,36.8,0.99966,0.0,0.03795]
[1776450460114,74.99,77341.18,36.8,0.99966,0.0,0.03768]
[1776450461121,74.99,77344.86,36.8,0.99966,0.0,0.03747]
[1776450462128,74.99,77342.73,36.8,0.99966,0.0,0.03759]
[1776450464142,74.99,77340.02,36.8,0.99966,0.0,0.03774]
[1776450465149,74.99,77341.81,36.8,0.99966,0.0,0.03764]
[1776450466155,74.99,77340.94,36.8,0.99966,0.0,0.03769]
[1776450469177,74.99,77340.34,36.8,0.99966,0.0,0.03772]
[1776450470184,74.99,77340.75,36.8,0.99966,0.0,0.0377]
[1776450471192,74.99,77341.31,36.8,0.99966,0.0,0.03767]
[1776450473205,74.99,77340.61,36.8,0.99966,0.0,0.03771]
[1776450474212,74.99,77341.04,36.8,0.99966,0.0,0.03769]
[1776450478240,74.99,77341.69,36.8,0.99966,0.0,0.03765]
[1776450479247,74.99,77341.35,36.8,0.99966,0.0,0.03767]
[1776450480253,74.99,77343.07,36.8,0.99966,0.0,0.03757]
[1776450481261,74.99,77341.94,36.8,0.99966,0.0,0.03764]
[1776450481894,74.99,77341.94,36.8,0.99966,0.0,0.03764]
[1776450482268,74.99,77327.24,36.8,0.99965,0.0,0.03846]
[1776450483275,74.99,77302.78,36.8,0.99964,0.0,0.03987]
[1776450483605,74.99,77302.78,36.8,0.99964,0.0,0.03987]
[1776450483708,74.99,77302.78,36.8,0.99964,0.0,0.03987]
[1776450483847,74.99,77302.78,36.8,0.99964,0.0,0.03987]
[1776450483849,74.99,77302.78,36.8,0.99964,0.0,0.03987]
[1776450484284,74.99,77291.38,36.8,0.99963,0.0,0.04055]
[1776450485291,74.99,77284.91,36.8,0.99963,0.0,0.04093]
[1776450486298,74.99,77286.11,36.8,0.99963,0.0,0.04086]
[1776450487849,74.99,77286.41,36.8,0.99963,0.0,0.04084]
[1776450488312,74.99,77285.5,36.8,0.99963,0.0,0.0409]
[1776450489185,74.99,77285.5,36.8,0.99963,0.0,0.0409]
[1776450489319,74.99,77281.94,36.8,0.99963,0.0,0.04111]
[1776450490326,74.99,77279.23,36.8,0.99963,0.0,0.04128]
[1776450492340,74.99,77279.7,36.8,0.99963,0.0,0.04125]
[1776450493347,74.99,77282.78,36.8,0.99963,0.0,0.04106]
[1776450494354,74.99,77287.78,36.8,0.99963,0.0,0.04076]
[1776450495361,74.99,77285.5,36.8,0.99963,0.0,0.0409]
[1776450496369,74.99,77280.64,36.8,0.99963,0.0,0.04119]
[1776450497376,74.99,77275.52,36.8,0.99962,0.0,0.0415]
[1776450498383,74.99,77267.94,36.8,0.99962,0.0,0.04196]
[1776450499390,74.99,77265.29,36.8,0.99962,0.0,0.04213]
[1776450500397,74.99,77263.56,36.8,0.99962,0.0,0.04223]
[1776450501404,74.99,77264.59,36.8,0.99962,0.0,0.04217]
[1776450502411,74.99,77265.28,36.8,0.99962,0.0,0.04213]
[1776450503417,74.99,77264.72,36.8,0.99962,0.0,0.04216]
[1776450504425,74.99,77261.76,36.8,0.99962,0.0,0.04235]
[1776450508172,74.99,77261.98,36.8,0.99962,0.0,0.04233]
[1776450508453,74.99,77257.93,36.8,0.99961,0.0,0.04258]
[1776450509460,74.99,77254.1,36.8,0.99961,0.0,0.04282]
[1776450511044,74.99,77254.1,36.8,0.99961,0.0,0.04282]
[1776450511073,74.99,77254.1,36.8,0.99961,0.0,0.04282]
[1776450511175,74.99,77253.58,36.8,0.99961,0.0,0.04254]
[1776450511559,74.99,77253.58,36.8,0.99961,0.0,0.04254]
[1776450511566,74.99,77249.19,36.8,0.99961,0.0,0.04281]
[1776450513282,74.99,77249.19,36.8,0.99961,0.0,0.04281]
[1776450513302,74.99,77246.93,36.8,0.99961,0.0,0.04295]
[1776450513439,74.99,77246.93,36.8,0.99961,0.0,0.04295]
[1776450513690,74.99,77246.93,36.8,0.99961,0.0,0.04295]
[1776450514272,74.99,77246.93,36.8,0.99961,0.0,0.04295]
[1776450514495,74.99,77253.09,36.8,0.99961,0.0,0.04257]
[1776450515502,74.99,77264.75,36.8,0.99962,0.0,0.04184]
[1776450516509,74.99,77266.69,36.8,0.99962,0.0,0.04173]
[1776450517517,74.99,77267.93,36.8,0.99962,0.0,0.04165]
[1776450518658,74.99,77271.0,36.8,0.99962,0.0,0.04146]
[1776450519531,74.99,77272.78,36.8,0.99962,0.0,0.04135]
[1776450520538,74.99,77273.68,36.8,0.99963,0.0,0.0413]
[1776450521545,74.99,77274.13,36.8,0.99963,0.0,0.04127]
[1776450522552,74.99,77273.79,36.8,0.99963,0.0,0.04129]
[1776450524214,74.99,77273.79,36.8,0.99963,0.0,0.04129]
[1776450525354,74.99,77273.53,36.8,0.99963,0.0,0.04131]
[1776450525573,74.99,77282.81,36.8,0.99963,0.0,0.04075]
[1776450526580,74.99,77288.78,36.8,0.99963,0.0,0.04039]
[1776450527587,74.99,77291.16,36.8,0.99964,0.0,0.04025]
[1776450528594,74.99,77292.02,36.8,0.99964,0.0,0.0402]
[1776450529600,74.99,77290.99,36.8,0.99964,0.0,0.04026]
[1776450531615,74.99,77290.72,36.8,0.99964,0.0,0.04028]
[1776450532621,74.99,77291.25,36.8,0.99964,0.0,0.04025]
[1776450533629,74.99,77291.64,36.8,0.99964,0.0,0.04022]
[1776450534636,74.99,77292.63,36.8,0.99964,0.0,0.04017]
[1776450535643,74.99,77293.03,36.8,0.99964,0.0,0.04014]
[1776450536650,74.99,77288.2,36.8,0.99963,0.0,0.04043]
[1776450537657,74.99,77288.85,36.8,0.99963,0.0,0.04039]
[1776450538663,74.99,77290.35,36.8,0.99963,0.0,0.0403]
[1776450539671,74.99,77291.12,36.8,0.99964,0.0,0.04026]
[1776450540721,74.99,77291.12,36.8,0.99964,0.0,0.04026]
[1776450540833,74.99,77284.03,36.8,0.99963,0.0,0.04068]
[1776450541521,74.99,77284.03,36.8,0.99963,0.0,0.04068]
[1776450541618,74.99,77284.03,36.8,0.99963,0.0,0.04068]
[1776450541691,74.99,77263.81,36.8,0.99962,0.0,0.0419]
[1776450542897,74.99,77249.54,36.8,0.99961,0.0,0.04279]
[1776450543706,74.99,77244.19,36.8,0.99961,0.0,0.04312]
[1776450544711,74.99,77242.54,36.8,0.99961,0.0,0.04323]
[1776450545719,74.99,77240.38,36.8,0.9996,0.0,0.04336]
[1776450546726,74.99,77239.22,36.8,0.9996,0.0,0.04344]
[1776450547733,74.99,77238.61,36.8,0.9996,0.0,0.04348]
[1776450548741,74.99,77239.3,36.8,0.9996,0.0,0.04343]
[1776450549835,74.99,77239.3,36.8,0.9996,0.0,0.04343]
[1776450549931,74.99,77235.49,36.8,0.9996,0.0,0.04368]
[1776450550755,74.99,77233.66,36.8,0.9996,0.0,0.04379]
[1776450552769,74.99,77235.78,36.8,0.9996,0.0,0.04366]
[1776450553777,74.99,77235.05,36.8,0.9996,0.0,0.0437]
[1776450558811,74.99,77233.72,36.8,0.9996,0.0,0.04379]
[1776450559819,74.99,77232.91,36.8,0.9996,0.0,0.04384]
[1776450561465,74.99,77232.93,36.8,0.9996,0.0,0.04384]
[1776450562218,74.99,77232.93,36.8,0.9996,0.0,0.04384]
[1776450562234,74.99,77228.06,36.8,0.9996,0.0,0.04415]
[1776450563249,74.99,77228.06,36.8,0.9996,0.0,0.04415]
[1776450563251,74.99,77227.02,36.8,0.9996,0.0,0.04422]
[1776450563847,74.99,77225.32,36.8,0.9996,0.0,0.04433]
[1776450564854,74.99,77224.69,36.8,0.99959,0.0,0.04437]
[1776450566868,74.99,77225.47,36.8,0.9996,0.0,0.04432]
[1776450567875,74.99,77228.04,36.8,0.9996,0.0,0.04415]
[1776450568882,74.99,77231.72,36.8,0.9996,0.0,0.04392]
[1776450572178,74.99,77231.87,36.8,0.9996,0.0,0.04391]
[1776450572226,74.99,77234.2,36.8,0.9996,0.0,0.04343]
[1776450572909,74.99,77234.2,36.8,0.9996,0.0,0.04343]
[1776450572910,74.99,77246.19,36.8,0.99961,0.0,0.04268]
[1776450573917,74.99,77251.13,36.8,0.99961,0.0,0.04237]
[1776450574667,74.99,77251.13,36.8,0.99961,0.0,0.04237]
[1776450574725,74.99,77251.13,36.8,0.99961,0.0,0.04237]
[1776450575442,74.99,77251.13,36.8,0.99961,0.0,0.04237]
[1776450574924,74.99,77252.72,36.8,0.99962,0.0,0.04227]
[1776450575931,74.99,77246.43,36.8,0.99961,0.0,0.04266]
[1776450576937,74.99,77238.38,36.8,0.99961,0.0,0.04317]
[1776450577946,74.99,77237.96,36.8,0.99961,0.0,0.04319]
[1776450579959,74.99,77237.52,36.8,0.99961,0.0,0.04322]
[1776450580965,74.99,77237.06,36.8,0.99961,0.0,0.04325]
[1776450582979,74.99,77236.45,36.8,0.99961,0.0,0.04329]
[1776450583987,74.99,77236.93,36.8,0.99961,0.0,0.04326]
[1776450584994,74.99,77235.45,36.8,0.9996,0.0,0.04335]
[1776450587008,74.99,77235.97,36.8,0.9996,0.0,0.04332]
[1776450588019,74.99,77247.57,36.8,0.99961,0.0,0.04259]
[1776450589026,74.99,77249.73,36.8,0.99961,0.0,0.04246]
[1776450590033,74.99,77248.04,36.8,0.99961,0.0,0.04256]
[1776450591040,74.99,77240.46,36.8,0.99961,0.0,0.04304]
[1776450592047,74.99,77233.88,36.8,0.9996,0.0,0.04345]
[1776450593054,74.99,77234.75,36.8,0.9996,0.0,0.0434]
[1776450594061,74.99,77234.15,36.8,0.9996,0.0,0.04343]
[1776450597082,74.99,77235.02,36.8,0.9996,0.0,0.04338]
[1776450598089,74.99,77235.76,36.8,0.9996,0.0,0.04333]
[1776450600466,74.99,77235.59,36.8,0.9996,0.0,0.04334]
[1776450601110,74.99,77242.4,36.8,0.99961,0.0,0.04291]
[1776450601605,74.99,77242.4,36.8,0.99961,0.0,0.04291]
[1776450602117,74.99,77249.36,36.8,0.99961,0.0,0.04248]
[1776450604131,74.99,77243.02,36.8,0.99961,0.0,0.04287]
[1776450605378,74.99,77243.02,36.8,0.99961,0.0,0.04287]
[1776450605444,74.99,77240.37,36.8,0.99961,0.0,0.04304]
[1776450606409,74.99,77240.37,36.8,0.99961,0.0,0.04304]
[1776450606472,74.99,77248.25,36.8,0.99961,0.0,0.04255]
[1776450607152,74.99,77252.63,36.8,0.99962,0.0,0.04227]
[1776450607625,74.99,77252.63,36.8,0.99962,0.0,0.04227]
[1776450608050,74.99,77252.63,36.8,0.99962,0.0,0.04227]
[1776450608264,74.99,77257.97,36.8,0.99962,0.0,0.04195]
[1776450608594,74.99,77257.97,36.8,0.99962,0.0,0.04195]
[1776450609165,74.99,77252.38,36.8,0.99962,0.0,0.04229]
[1776450610176,74.99,77243.66,36.8,0.99961,0.0,0.04283]
[1776450611180,74.99,77238.03,36.8,0.99961,0.0,0.04319]
[1776450612487,74.99,77237.3,36.8,0.99961,0.0,0.04323]
[1776450613194,74.99,77235.16,36.8,0.9996,0.0,0.04337]
[1776450614201,74.99,77235.72,36.8,0.9996,0.0,0.04334]
[1776450615208,74.99,77234.49,36.8,0.9996,0.0,0.04341]
[1776450616215,74.99,77236.9,36.8,0.99961,0.0,0.04326]
[1776450617222,74.99,77238.49,36.8,0.99961,0.0,0.04316]
[1776450618413,74.99,77239.02,36.8,0.99961,0.0,0.04313]
[1776450621277,74.99,77238.77,36.8,0.99961,0.0,0.04314]
[1776450622257,74.99,77241.43,36.8,0.99961,0.0,0.04297]
[1776450624374,74.99,77241.46,36.8,0.99961,0.0,0.04297]
[1776450624427,74.99,77241.46,36.8,0.99961,0.0,0.04297]
[1776450624476,74.99,77242.21,36.8,0.99961,0.0,0.04293]
[1776450625278,74.99,77243.27,36.8,0.99961,0.0,0.04286]
[1776450626285,74.99,77248.04,36.8,0.99961,0.0,0.04256]
[1776450628299,74.99,77246.98,36.8,0.99961,0.0,0.04263]
[1776450629306,74.99,77247.62,36.8,0.99961,0.0,0.04259]
[1776450630313,74.99,77247.13,36.8,0.99961,0.0,0.04262]
[1776450632327,74.99,77248.49,36.8,0.99962,0.0,0.04221]
[1776450633334,74.99,77250.44,36.8,0.99962,0.0,0.04209]
[1776450634341,74.99,77249.78,36.8,0.99962,0.0,0.04213]
[1776450635348,74.99,77245.36,36.8,0.99961,0.0,0.04241]
[1776450636355,74.99,77243.97,36.8,0.99961,0.0,0.04249]
[1776450637362,74.99,77246.04,36.8,0.99961,0.0,0.04236]
[1776450638369,74.99,77248.41,36.8,0.99962,0.0,0.04222]
[1776450639376,74.99,77249.42,36.8,0.99962,0.0,0.04216]
[1776450640383,74.99,77250.1,36.8,0.99962,0.0,0.04211]
[1776450641390,74.99,77249.6,36.8,0.99962,0.0,0.04214]
[1776450642397,74.99,77243.67,36.8,0.99961,0.0,0.04251]
[1776450643404,74.99,77238.86,36.8,0.99961,0.0,0.04281]
[1776450644950,74.99,77238.51,36.8,0.99961,0.0,0.04283]
[1776450645300,74.99,77238.51,36.8,0.99961,0.0,0.04283]
[1776450645418,74.99,77246.03,36.8,0.99961,0.0,0.04237]
[1776450645651,74.99,77246.03,36.8,0.99961,0.0,0.04237]
[1776450646331,74.99,77246.03,36.8,0.99961,0.0,0.04237]
[1776450646425,74.99,77251.38,36.8,0.99962,0.0,0.04203]
[1776450647432,74.99,77252.59,36.8,0.99962,0.0,0.04196]
[1776450647857,74.99,77252.59,36.8,0.99962,0.0,0.04196]
[1776450648438,74.99,77256.23,36.8,0.99962,0.0,0.04174]
[1776450649446,74.99,77259.88,36.8,0.99962,0.0,0.04151]
[1776450650455,74.99,77261.3,36.8,0.99962,0.0,0.04143]
[1776450651462,74.99,77262.14,36.8,0.99962,0.0,0.04138]
[1776450653476,74.99,77262.56,36.8,0.99962,0.0,0.04135]
[1776450654029,74.99,77262.56,36.8,0.99962,0.0,0.04135]
[1776450654483,74.99,77268.23,36.8,0.99963,0.0,0.04101]
[1776450655283,74.99,77268.23,36.8,0.99963,0.0,0.04101]
[1776450655490,74.99,77271.58,36.8,0.99963,0.0,0.0408]
[1776450656497,74.99,77275.86,36.8,0.99963,0.0,0.04055]
[1776450656759,74.99,77275.86,36.8,0.99963,0.0,0.04055]
[1776450657504,74.99,77276.82,36.8,0.99963,0.0,0.04049]
[1776450658511,74.99,77267.52,36.8,0.99963,0.0,0.04105]
[1776450659518,74.99,77264.67,36.8,0.99963,0.0,0.04122]
[1776450660525,74.99,77263.72,36.8,0.99962,0.0,0.04128]
[1776450661532,74.99,77263.1,36.8,0.99962,0.0,0.04132]
[1776450662414,74.99,77263.1,36.8,0.99962,0.0,0.04132]
[1776450662415,74.99,77263.1,36.8,0.99962,0.0,0.04132]
[1776450662539,74.99,77248.07,36.8,0.99962,0.0,0.04224]
[1776450663547,74.99,77239.89,36.8,0.99961,0.0,0.04275]
[1776450664556,74.99,77234.65,36.8,0.99961,0.0,0.04308]
[1776450666220,74.99,77234.62,36.8,0.99961,0.0,0.04308]
[1776450666318,74.99,77234.62,36.8,0.99961,0.0,0.04308]
[1776450666584,74.99,77236.87,36.8,0.99961,0.0,0.04294]
[1776450667576,74.99,77237.54,36.8,0.99961,0.0,0.0429]
[1776450668583,74.99,77238.1,36.8,0.99961,0.0,0.04286]
[1776450670597,74.99,77237.23,36.8,0.99961,0.0,0.04292]
[1776450672004,74.99,77234.29,36.8,0.99961,0.0,0.0431]
[1776450672633,74.99,77233.79,36.8,0.99961,0.0,0.04313]
[1776450673640,74.99,77231.43,36.8,0.9996,0.0,0.04328]
[1776450674647,74.99,77230.79,36.8,0.9996,0.0,0.04332]
[1776450675654,74.99,77226.34,36.8,0.9996,0.0,0.04361]
[1776450676661,74.99,77223.98,36.8,0.9996,0.0,0.04376]
[1776450677841,74.99,77223.98,36.8,0.9996,0.0,0.04376]
[1776450678019,74.99,77223.98,36.8,0.9996,0.0,0.04376]
[1776450678128,74.99,77222.48,36.8,0.9996,0.0,0.04385]
[1776450678921,74.99,77222.48,36.8,0.9996,0.0,0.04385]
[1776450679446,74.99,77222.48,36.8,0.9996,0.0,0.04385]
[1776450679528,74.99,77214.72,36.8,0.99959,0.0,0.04435]
[1776450679727,74.99,77214.72,36.8,0.99959,0.0,0.04435]
[1776450679791,74.99,77214.72,36.8,0.99959,0.0,0.04435]
[1776450680626,74.99,77214.72,36.8,0.99959,0.0,0.04435]
[1776450680143,74.99,77205.23,36.8,0.99959,0.0,0.04497]
[1776450680704,74.99,77188.72,36.8,0.99958,0.0,0.04607]
[1776450681712,74.99,77180.4,36.8,0.99957,0.0,0.04663]
[1776450683001,74.99,77173.67,36.8,0.99957,0.0,0.04709]
[1776450683726,74.99,77180.09,36.8,0.99957,0.0,0.04665]
[1776450684733,74.99,77181.98,36.8,0.99957,0.0,0.04652]
[1776450685962,74.99,77181.98,36.8,0.99957,0.0,0.04652]
[1776450686006,74.99,77184.29,36.8,0.99957,0.0,0.04637]
[1776450686747,74.99,77185.44,36.8,0.99958,0.0,0.04629]
[1776450687754,74.99,77184.01,36.8,0.99957,0.0,0.04638]
[1776450690775,74.99,77185.78,36.8,0.99958,0.0,0.04626]
[1776450691835,74.99,77185.78,36.8,0.99958,0.0,0.04626]
[1776450691846,74.99,77189.76,36.8,0.99958,0.0,0.04566]
[1776450692789,74.99,77191.66,36.8,0.99958,0.0,0.04553]
[1776450695535,74.99,77191.4,36.8,0.99958,0.0,0.04555]
[1776450695570,74.99,77189.42,36.8,0.99958,0.0,0.04568]
[1776450696817,74.99,77190.62,36.8,0.99958,0.0,0.0456]
[1776450698276,74.99,77192.85,36.8,0.99958,0.0,0.04545]
[1776450698831,74.99,77199.03,36.8,0.99959,0.0,0.04504]
[1776450699750,74.99,77199.03,36.8,0.99959,0.0,0.04504]
[1776450700148,74.99,77204.2,36.8,0.99959,0.0,0.0447]
[1776450700845,74.99,77208.82,36.8,0.99959,0.0,0.0444]
[1776450701852,74.99,77201.77,36.8,0.99959,0.0,0.04486]
[1776450702774,74.99,77201.77,36.8,0.99959,0.0,0.04486]
[1776450702859,74.99,77196.58,36.8,0.99959,0.0,0.0452]
[1776450704464,74.99,77196.58,36.8,0.99959,0.0,0.0452]
[1776450704554,74.99,77199.65,36.8,0.99959,0.0,0.045]
[1776450705080,74.99,77199.65,36.8,0.99959,0.0,0.045]
[1776450705473,74.99,77199.65,36.8,0.99959,0.0,0.045]
[1776450705514,74.99,77207.09,36.8,0.99959,0.0,0.04452]
[1776450705879,74.99,77213.26,36.8,0.9996,0.0,0.04412]
[1776450706886,74.99,77214.11,36.8,0.9996,0.0,0.04406]
[1776450707894,74.99,77216.72,36.8,0.9996,0.0,0.04389]
[1776450709908,74.99,77217.41,36.8,0.9996,0.0,0.04385]
[1776450710915,74.99,77215.74,36.8,0.9996,0.0,0.04396]
[1776450711764,74.99,77215.74,36.8,0.9996,0.0,0.04396]
[1776450712132,74.99,77215.74,36.8,0.9996,0.0,0.04396]
[1776450712538,74.99,77215.74,36.8,0.9996,0.0,0.04396]
[1776450712583,74.99,77206.9,36.8,0.99959,0.0,0.04453]
[1776450713036,74.99,77206.9,36.8,0.99959,0.0,0.04453]
[1776450713479,74.99,77201.11,36.8,0.99959,0.0,0.04491]
[1776450714041,74.99,77201.11,36.8,0.99959,0.0,0.04491]
[1776450714091,74.99,77205.09,36.8,0.99959,0.0,0.04465]
[1776450714943,74.99,77198.41,36.8,0.99959,0.0,0.04508]
[1776450715950,74.99,77196.63,36.8,0.99959,0.0,0.0452]
[1776450716957,74.99,77195.6,36.8,0.99958,0.0,0.04527]
[1776450717964,74.99,77189.98,36.8,0.99958,0.0,0.04564]
[1776450718971,74.99,77185.97,36.8,0.99958,0.0,0.04591]
[1776450720985,74.99,77184.04,36.8,0.99958,0.0,0.04604]
[1776450723000,74.99,77183.11,36.8,0.99958,0.0,0.0461]
[1776450724012,74.99,77183.69,36.8,0.99958,0.0,0.04606]
[1776450726023,74.99,77184.92,36.8,0.99958,0.0,0.04598]
[1776450727030,74.99,77189.06,36.8,0.99958,0.0,0.0457]
[1776450729044,74.99,77195.86,36.8,0.99959,0.0,0.04525]
[1776450730052,74.99,77199.84,36.8,0.99959,0.0,0.04499]
[1776450731059,74.99,77199.33,36.8,0.99959,0.0,0.04502]
[1776450732065,74.99,77198.4,36.8,0.99959,0.0,0.04508]
[1776450733072,74.99,77199.81,36.8,0.99959,0.0,0.04499]
[1776450735085,74.99,77198.0,36.8,0.99959,0.0,0.04511]
[1776450736093,74.99,77196.08,36.8,0.99959,0.0,0.04524]
[1776450739114,74.99,77195.55,36.8,0.99958,0.0,0.04527]
[1776450741236,74.99,77195.61,36.8,0.99958,0.0,0.04527]
[1776450741594,74.99,77198.66,36.8,0.99959,0.0,0.04507]
[1776450742135,74.99,77208.24,36.8,0.99959,0.0,0.04444]
[1776450743073,74.99,77208.24,36.8,0.99959,0.0,0.04444]
[1776450743498,74.99,77208.24,36.8,0.99959,0.0,0.04444]
[1776450743580,74.99,77217.66,36.8,0.9996,0.0,0.04383]
[1776450744149,74.99,77232.79,36.8,0.99961,0.0,0.04287]
[1776450745156,74.99,77238.03,36.8,0.99961,0.0,0.04254]
[1776450746163,74.99,77237.59,36.8,0.99961,0.0,0.04257]
[1776450747170,74.99,77238.52,36.8,0.99961,0.0,0.04251]
[1776450748241,74.99,77238.52,36.8,0.99961,0.0,0.04251]
[1776450748307,74.99,77238.52,36.8,0.99961,0.0,0.04251]
[1776450748398,74.99,77238.34,36.8,0.99961,0.0,0.04252]
[1776450748934,74.99,77238.34,36.8,0.99961,0.0,0.04252]
[1776450749184,74.99,77242.53,36.8,0.99961,0.0,0.04226]
[1776450751198,74.99,77241.62,36.8,0.99962,0.0,0.042]
[1776450752263,74.99,77241.62,36.8,0.99962,0.0,0.042]
[1776450752348,74.99,77241.62,36.8,0.99962,0.0,0.042]
[1776450752402,74.99,77239.12,36.8,0.99962,0.0,0.04216]
[1776450753213,74.99,77236.99,36.8,0.99961,0.0,0.04229]
[1776450754220,74.99,77236.22,36.8,0.99961,0.0,0.04234]
[1776450755229,74.99,77241.99,36.8,0.99962,0.0,0.04198]
[1776450756236,74.99,77245.75,36.8,0.99962,0.0,0.04175]
[1776450757501,74.99,77245.75,36.8,0.99962,0.0,0.04175]
[1776450757515,74.99,77246.45,36.8,0.99962,0.0,0.0417]
[1776450758105,74.99,77246.45,36.8,0.99962,0.0,0.0417]
[1776450758250,74.99,77249.96,36.8,0.99962,0.0,0.04149]
[1776450759257,74.99,77252.96,36.8,0.99962,0.0,0.04131]
[1776450760264,74.99,77251.05,36.8,0.99962,0.0,0.04142]
[1776450761270,74.99,77252.39,36.8,0.99962,0.0,0.04134]
[1776450762165,74.99,77252.39,36.8,0.99962,0.0,0.04134]
[1776450763239,74.99,77252.57,36.8,0.99962,0.0,0.04133]
[1776450763285,74.99,77252.2,36.8,0.99962,0.0,0.04135]
[1776450764118,74.99,77252.2,36.8,0.99962,0.0,0.04135]
[1776450764467,74.99,77252.2,36.8,0.99962,0.0,0.04135]
[1776450764482,74.99,77252.2,36.8,0.99962,0.0,0.04135]
[1776450764579,74.99,77251.36,36.8,0.99962,0.0,0.0414]
[1776450764838,74.99,77251.36,36.8,0.99962,0.0,0.0414]
[1776450764909,74.99,77251.36,36.8,0.99962,0.0,0.0414]
[1776450765304,74.99,77253.58,36.8,0.99962,0.0,0.04127]
[1776450766096,74.99,77253.58,36.8,0.99962,0.0,0.04127]
[1776450766311,74.99,77254.04,36.8,0.99962,0.0,0.04124]
[1776450767435,74.99,77254.04,36.8,0.99962,0.0,0.04124]
[1776450767504,74.99,77254.04,36.8,0.99962,0.0,0.04124]
[1776450767529,74.99,77254.73,36.8,0.99963,0.0,0.0412]
[1776450767995,74.99,77254.73,36.8,0.99963,0.0,0.0412]
[1776450768325,74.99,77266.5,36.8,0.99963,0.0,0.04049]
[1776450768850,74.99,77266.5,36.8,0.99963,0.0,0.04049]
[1776450769332,74.99,77264.94,36.8,0.99963,0.0,0.04058]
[1776450770339,74.99,77270.07,36.8,0.99963,0.0,0.04028]
[1776450771349,74.99,77272.54,36.8,0.99964,0.0,0.04013]
[1776450772355,74.99,77269.12,36.8,0.99963,0.0,0.04033]
[1776450773467,74.99,77268.21,36.8,0.99963,0.0,0.04039]
[1776450774371,74.99,77265.04,36.8,0.99963,0.0,0.04058]
[1776450775376,74.99,77262.67,36.8,0.99963,0.0,0.04072]
[1776450776036,74.99,77262.67,36.8,0.99963,0.0,0.04072]
[1776450776699,74.99,77262.67,36.8,0.99963,0.0,0.04072]
[1776450776730,74.99,77257.8,36.8,0.99963,0.0,0.04101]
[1776450777390,74.99,77255.61,36.8,0.99963,0.0,0.04115]
[1776450778397,74.99,77257.24,36.8,0.99963,0.0,0.04105]
[1776450779408,74.99,77260.53,36.8,0.99963,0.0,0.04085]
[1776450780414,74.99,77265.91,36.8,0.99963,0.0,0.04053]
[1776450781421,74.99,77262.61,36.8,0.99963,0.0,0.04072]
[1776450782428,74.99,77257.9,36.8,0.99963,0.0,0.04101]
[1776450783434,74.99,77255.92,36.8,0.99963,0.0,0.04113]
[1776450784448,74.99,77257.09,36.8,0.99963,0.0,0.04106]
[1776450785449,74.99,77256.7,36.8,0.99963,0.0,0.04108]
[1776450786456,74.99,77258.3,36.8,0.99963,0.0,0.04098]
[1776450787464,74.99,77261.61,36.8,0.99963,0.0,0.04078]
[1776450788471,74.99,77267.0,36.8,0.99963,0.0,0.04046]
[1776450789479,74.99,77266.5,36.8,0.99963,0.0,0.04049]
[1776450790485,74.99,77263.16,36.8,0.99963,0.0,0.04069]
[1776450791492,74.99,77260.85,36.8,0.99963,0.0,0.04083]
[1776450793506,74.99,77258.35,36.8,0.99963,0.0,0.04098]
[1776450794513,74.99,77261.91,36.8,0.99963,0.0,0.04077]
[1776450795520,74.99,77262.48,36.8,0.99963,0.0,0.04073]
[1776450796527,74.99,77264.0,36.8,0.99963,0.0,0.04064]
[1776450797534,74.99,77266.15,36.8,0.99963,0.0,0.04051]
[1776450798541,74.99,77268.88,36.8,0.99963,0.0,0.04035]
[1776450799548,74.99,77267.42,36.8,0.99963,0.0,0.04044]
[1776450800555,74.99,77268.97,36.8,0.99963,0.0,0.04034]
[1776450802569,74.99,77268.02,36.8,0.99963,0.0,0.0404]
[1776450804599,74.99,77267.84,36.8,0.99963,0.0,0.04041]
[1776450804653,74.99,77267.84,36.8,0.99963,0.0,0.04041]
[1776450804740,74.99,77271.02,36.8,0.99963,0.0,0.04022]
[1776450805594,74.99,77290.15,36.8,0.99965,0.0,0.0391]
[1776450806392,74.99,77290.15,36.8,0.99965,0.0,0.0391]
[1776450806435,74.99,77290.15,36.8,0.99965,0.0,0.0391]
[1776450806811,74.99,77290.15,36.8,0.99965,0.0,0.0391]
[1776450806878,74.99,77290.15,36.8,0.99965,0.0,0.0391]
[1776450806852,74.99,77294.1,36.8,0.99965,0.0,0.03887]
[1776450806940,74.99,77294.1,36.8,0.99965,0.0,0.03887]
[1776450807608,74.99,77293.59,36.8,0.99965,0.0,0.0389]
[1776450808615,74.99,77291.92,36.8,0.99965,0.0,0.039]
[1776450809622,74.99,77292.26,36.8,0.99965,0.0,0.03898]
[1776450810629,74.99,77292.9,36.8,0.99965,0.0,0.03894]
[1776450812643,74.99,77293.79,36.8,0.99965,0.0,0.03859]
[1776450813650,74.99,77298.11,36.8,0.99965,0.0,0.03835]
[1776450814657,74.99,77302.34,36.8,0.99966,0.0,0.03811]
[1776450815664,74.99,77304.26,36.8,0.99966,0.0,0.038]
[1776450816671,74.99,77305.87,36.8,0.99966,0.0,0.03791]
[1776450817678,74.99,77306.3,36.8,0.99966,0.0,0.03789]
[1776450818685,74.99,77304.69,36.8,0.99966,0.0,0.03798]
[1776450819119,74.99,77304.69,36.8,0.99966,0.0,0.03798]
[1776450819692,74.99,77307.3,36.8,0.99966,0.0,0.03783]
[1776450820781,74.99,77310.63,36.8,0.99966,0.0,0.03764]
[1776450822713,74.99,77309.13,36.8,0.99966,0.0,0.03773]
[1776450823720,74.99,77308.47,36.8,0.99966,0.0,0.03776]
[1776450824727,74.99,77311.22,36.8,0.99966,0.0,0.03761]
[1776450825734,74.99,77308.02,36.8,0.99966,0.0,0.03779]
[1776450828755,74.99,77309.49,36.8,0.99966,0.0,0.03771]
[1776450831776,74.99,77311.91,36.8,0.99966,0.0,0.03757]
[1776450833790,74.99,77310.44,36.8,0.99966,0.0,0.03765]
[1776450834797,74.99,77307.35,36.8,0.99966,0.0,0.03783]
[1776450835804,74.99,77302.35,36.8,0.99966,0.0,0.03811]
[1776450836811,74.99,77301.09,36.8,0.99965,0.0,0.03818]
[1776450837818,74.99,77298.59,36.8,0.99965,0.0,0.03832]
[1776450838825,74.99,77303.22,36.8,0.99966,0.0,0.03806]
[1776450839832,74.99,77305.44,36.8,0.99966,0.0,0.03793]
[1776450840840,74.99,77293.66,36.8,0.99965,0.0,0.0386]
[1776450841125,74.99,77293.66,36.8,0.99965,0.0,0.0386]
[1776450841154,74.99,77293.66,36.8,0.99965,0.0,0.0386]
[1776450841173,74.99,77293.66,36.8,0.99965,0.0,0.0386]
[1776450841847,74.99,77283.42,36.8,0.99964,0.0,0.03919]
[1776450842854,74.99,77281.48,36.8,0.99964,0.0,0.0393]
[1776450843862,74.99,77283.46,36.8,0.99964,0.0,0.03919]
[1776450844868,74.99,77285.58,36.8,0.99965,0.0,0.03907]
[1776450845875,74.99,77286.95,36.8,0.99965,0.0,0.03899]
[1776450846882,74.99,77282.04,36.8,0.99964,0.0,0.03927]
[1776450847889,74.99,77277.05,36.8,0.99964,0.0,0.03956]
[1776450849903,74.99,77277.59,36.8,0.99964,0.0,0.03953]
[1776450854389,74.99,77277.48,36.8,0.99964,0.0,0.03954]
[1776450854438,74.99,77277.48,36.8,0.99964,0.0,0.03954]
[1776450854458,74.99,77277.48,36.8,0.99964,0.0,0.03954]
[1776450855734,74.99,77277.44,36.8,0.99964,0.0,0.03954]
[1776450855935,74.99,77270.69,36.8,0.99964,0.0,0.03994]
[1776450855945,74.99,77263.38,36.8,0.99963,0.0,0.04037]
[1776450857959,74.99,77262.56,36.8,0.99963,0.0,0.04042]
[1776450861987,74.99,77261.04,36.8,0.99963,0.0,0.04051]
[1776450862994,74.99,77259.38,36.8,0.99963,0.0,0.04061]
[1776450866015,74.99,77258.87,36.8,0.99963,0.0,0.04064]
[1776450867022,74.99,77259.62,36.8,0.99963,0.0,0.04059]
[1776450868029,74.99,77260.16,36.8,0.99963,0.0,0.04056]
[1776450869036,74.99,77262.02,36.8,0.99963,0.0,0.04045]
[1776450870043,74.99,77271.35,36.8,0.99964,0.0,0.0399]
[1776450871050,74.99,77274.22,36.8,0.99964,0.0,0.03942]
[1776450872057,74.99,77274.81,36.8,0.99964,0.0,0.03939]
[1776450873064,74.99,77275.31,36.8,0.99964,0.0,0.03936]
[1776450874071,74.99,77275.69,36.8,0.99964,0.0,0.03934]
[1776450875077,74.99,77276.21,36.8,0.99964,0.0,0.03931]
[1776450878099,74.99,77276.6,36.8,0.99964,0.0,0.03929]
[1776450879690,74.99,77277.2,36.8,0.99964,0.0,0.03925]
[1776450880113,74.99,77281.9,36.8,0.99965,0.0,0.03898]
[1776450881119,74.99,77286.2,36.8,0.99965,0.0,0.03873]
[1776450882936,74.99,77285.42,36.8,0.99965,0.0,0.03878]
[1776450883352,74.99,77278.5,36.8,0.99964,0.0,0.03918]
[1776450884313,74.99,77278.5,36.8,0.99964,0.0,0.03918]
[1776450884372,74.99,77278.5,36.8,0.99964,0.0,0.03918]
[1776450884650,74.99,77278.5,36.8,0.99964,0.0,0.03918]
[1776450884723,74.99,77276.91,36.8,0.99964,0.0,0.03927]
[1776450885299,74.99,77276.91,36.8,0.99964,0.0,0.03927]
[1776450885321,74.99,77288.06,36.8,0.99965,0.0,0.03862]
[1776450886155,74.99,77296.11,36.8,0.99965,0.0,0.03817]
[1776450887164,74.99,77298.34,36.8,0.99966,0.0,0.03804]
[1776450888369,74.99,77298.34,36.8,0.99966,0.0,0.03804]
[1776450888574,74.99,77298.34,36.8,0.99966,0.0,0.03804]
[1776450888583,74.99,77305.97,36.8,0.99966,0.0,0.03761]
[1776450889597,74.99,77314.81,36.8,0.99966,0.0,0.03712]
[1776450891361,74.99,77315.07,36.8,0.99966,0.0,0.03711]
[1776450891377,74.99,77312.52,36.8,0.99966,0.0,0.03725]
[1776450892199,74.99,77306.93,36.8,0.99966,0.0,0.03756]
[1776450893206,74.99,77305.22,36.8,0.99966,0.0,0.03765]
[1776450894212,74.99,77306.22,36.8,0.99966,0.0,0.0376]
[1776450895220,74.99,77305.51,36.8,0.99966,0.0,0.03764]
[1776450896506,74.99,77305.51,36.8,0.99966,0.0,0.03764]
[1776450896577,74.99,77304.65,36.8,0.99966,0.0,0.03769]
[1776450897235,74.99,77307.53,36.8,0.99966,0.0,0.03753]
[1776450898242,74.99,77306.72,36.8,0.99966,0.0,0.03757]
[1776450899249,74.99,77305.72,36.8,0.99966,0.0,0.03763]
[1776450901263,74.99,77310.87,36.8,0.99966,0.0,0.03734]
[1776450902270,74.99,77312.39,36.8,0.99966,0.0,0.03726]
[1776450903277,74.99,77313.18,36.8,0.99966,0.0,0.03721]
[1776450904272,74.99,77313.18,36.8,0.99966,0.0,0.03721]
[1776450904285,74.99,77310.84,36.8,0.99966,0.0,0.03734]
[1776450905032,74.99,77310.84,36.8,0.99966,0.0,0.03734]
[1776450905061,74.99,77310.84,36.8,0.99966,0.0,0.03734]
[1776450905411,74.99,77310.84,36.8,0.99966,0.0,0.03734]
[1776450905439,74.99,77300.45,36.8,0.99966,0.0,0.03792]
[1776450906300,74.99,77296.73,36.8,0.99965,0.0,0.03813]
[1776450907307,74.99,77296.83,36.8,0.99965,0.0,0.03813]
[1776450910328,74.99,77298.81,36.8,0.99966,0.0,0.03801]
[1776450912342,74.99,77299.32,36.8,0.99966,0.0,0.03799]
[1776450913349,74.99,77298.7,36.8,0.99966,0.0,0.03802]
[1776450915363,74.99,77298.36,36.8,0.99966,0.0,0.03804]
[1776450916707,74.99,77298.36,36.8,0.99966,0.0,0.03804]
[1776450916758,74.99,77296.34,36.8,0.99965,0.0,0.03815]
[1776450917187,74.99,77296.34,36.8,0.99965,0.0,0.03815]
[1776450917378,74.99,77293.77,36.8,0.99965,0.0,0.0383]
[1776450918697,74.99,77293.77,36.8,0.99965,0.0,0.0383]
[1776450918785,74.99,77295.58,36.8,0.99965,0.0,0.0382]
[1776450919391,74.99,77297.78,36.8,0.99966,0.0,0.03807]
[1776450920397,74.99,77298.61,36.8,0.99966,0.0,0.03803]
[1776450922207,74.99,77298.42,36.8,0.99966,0.0,0.03804]
[1776450923660,74.99,77298.36,36.8,0.99966,0.0,0.03804]
[1776450927447,74.99,77298.84,36.8,0.99966,0.0,0.03801]
[1776450930471,74.99,77298.25,36.8,0.99966,0.0,0.03805]
[1776450932261,74.99,77298.24,36.8,0.99966,0.0,0.03775]
[1776450932808,74.99,77305.08,36.8,0.99966,0.0,0.03737]
[1776450933657,74.99,77310.35,36.8,0.99966,0.0,0.03708]
[1776450934498,74.99,77313.09,36.8,0.99967,0.0,0.03693]
[1776450935505,74.99,77313.98,36.8,0.99967,0.0,0.03688]
[1776450936513,74.99,77315.25,36.8,0.99967,0.0,0.03681]
[1776450938859,74.99,77314.19,36.8,0.99967,0.0,0.03687]
[1776450939534,74.99,77309.91,36.8,0.99966,0.0,0.0371]
[1776450940541,74.99,77307.18,36.8,0.99966,0.0,0.03726]
[1776450941548,74.99,77308.07,36.8,0.99966,0.0,0.03721]
[1776450942555,74.99,77309.27,36.8,0.99966,0.0,0.03714]
[1776450943562,74.99,77308.14,36.8,0.99966,0.0,0.0372]
[1776450944569,74.99,77307.39,36.8,0.99966,0.0,0.03724]
[1776450945576,74.99,77299.0,36.8,0.99966,0.0,0.03771]
[1776450946693,74.99,77292.83,36.8,0.99966,0.0,0.03806]
[1776450947590,74.99,77291.89,36.8,0.99965,0.0,0.03811]
[1776450948597,74.99,77295.06,36.8,0.99966,0.0,0.03793]
[1776450949604,74.99,77301.64,36.8,0.99966,0.0,0.03756]
[1776450950611,74.99,77304.26,36.8,0.99966,0.0,0.03742]
[1776450951618,74.99,77309.89,36.8,0.99966,0.0,0.03711]
[1776450952625,74.99,77311.07,36.8,0.99967,0.0,0.03704]
[1776450953632,74.99,77309.53,36.8,0.99966,0.0,0.03713]
[1776450954639,74.99,77306.31,36.8,0.99966,0.0,0.0373]
[1776450956653,74.99,77304.96,36.8,0.99966,0.0,0.03738]
[1776450957660,74.99,77305.8,36.8,0.99966,0.0,0.03733]
[1776450958671,74.99,77306.8,36.8,0.99966,0.0,0.03728]
[1776450959674,74.99,77311.25,36.8,0.99967,0.0,0.03703]
[1776450960681,74.99,77312.35,36.8,0.99967,0.0,0.03697]
[1776450961688,74.99,77312.98,36.8,0.99967,0.0,0.03694]
[1776450966725,74.99,77312.88,36.8,0.99967,0.0,0.03694]
[1776450969744,74.99,77311.88,36.8,0.99967,0.0,0.037]
[1776450970751,74.99,77312.22,36.8,0.99967,0.0,0.03698]
[1776450972765,74.99,77311.02,36.8,0.99967,0.0,0.03704]
[1776450973772,74.99,77311.55,36.8,0.99967,0.0,0.03701]
[1776450975786,74.99,77311.89,36.8,0.99967,0.0,0.037]
[1776450976793,74.99,77310.79,36.8,0.99967,0.0,0.03706]
[1776450977801,74.99,77302.25,36.8,0.99966,0.0,0.03753]
[1776450978807,74.99,77301.74,36.8,0.99966,0.0,0.03756]
[1776450979814,74.99,77306.58,36.8,0.99966,0.0,0.03729]
[1776450980822,74.99,77307.46,36.8,0.99966,0.0,0.03724]
[1776450982835,74.99,77308.77,36.8,0.99966,0.0,0.03717]
[1776450983842,74.99,77308.46,36.8,0.99966,0.0,0.03718]
[1776450985856,74.99,77307.51,36.8,0.99966,0.0,0.03724]
[1776450986863,74.99,77306.01,36.8,0.99966,0.0,0.03732]
[1776450988877,74.99,77306.49,36.8,0.99966,0.0,0.03729]
[1776450989884,74.99,77307.54,36.8,0.99966,0.0,0.03724]
[1776450990891,74.99,77308.22,36.8,0.99966,0.0,0.0372]
[1776450991898,74.99,77306.93,36.8,0.99967,0.0,0.03698]
[1776450995926,74.99,77305.76,36.8,0.99966,0.0,0.03705]
[1776450996932,74.99,77305.29,36.8,0.99966,0.0,0.03707]
[1776450997940,74.99,77305.7,36.8,0.99966,0.0,0.03705]
[1776450999954,74.99,77306.15,36.8,0.99967,0.0,0.03702]
[1776451002975,74.99,77305.06,36.8,0.99966,0.0,0.03708]
[1776451003981,74.99,77306.36,36.8,0.99967,0.0,0.03701]
[1776451004989,74.99,77307.38,36.8,0.99967,0.0,0.03696]
[1776451005995,74.99,77308.58,36.8,0.99967,0.0,0.03689]
[1776451006231,74.99,77308.58,36.8,0.99967,0.0,0.03689]
[1776451006314,74.99,77308.58,36.8,0.99967,0.0,0.03689]
[1776451007003,74.99,77324.79,36.8,0.99968,0.0,0.03601]
[1776451007537,74.99,77324.79,36.8,0.99968,0.0,0.03601]
[1776451008011,74.99,77329.71,36.8,0.99968,0.0,0.03575]
[1776451013046,74.99,77329.92,36.8,0.99968,0.0,0.03574]
[1776451015060,74.99,77330.18,36.8,0.99968,0.0,0.03572]
[1776451016067,74.99,77331.92,36.8,0.99968,0.0,0.03563]
[1776451017074,74.99,77332.45,36.8,0.99968,0.0,0.0356]
[1776451019088,74.99,77332.76,36.8,0.99968,0.0,0.03558]
[1776451020095,74.99,77336.52,36.8,0.99968,0.0,0.03539]
[1776451021102,74.99,77338.49,36.8,0.99968,0.0,0.03528]
[1776451022109,74.99,77339.55,36.8,0.99968,0.0,0.03523]
[1776451023116,74.99,77338.18,36.8,0.99968,0.0,0.0353]
[1776451024123,74.99,77336.51,36.8,0.99968,0.0,0.03539]
[1776451026137,74.99,77337.47,36.8,0.99968,0.0,0.03534]
[1776451028000,74.99,77337.47,36.8,0.99968,0.0,0.03534]
[1776451028766,74.99,77337.32,36.8,0.99968,0.0,0.03534]
[1776451028795,74.99,77326.78,36.8,0.99968,0.0,0.0359]
[1776451029158,74.99,77320.81,36.8,0.99967,0.0,0.03622]
[1776451030165,74.99,77321.58,36.8,0.99967,0.0,0.03618]
[1776451031171,74.99,77322.37,36.8,0.99967,0.0,0.03614]
[1776451032179,74.99,77326.17,36.8,0.99968,0.0,0.03594]
[1776451033186,74.99,77333.12,36.8,0.99968,0.0,0.03557]
[1776451035200,74.99,77334.75,36.8,0.99968,0.0,0.03548]
[1776451037214,74.99,77336.02,36.8,0.99968,0.0,0.03541]
[1776451038220,74.99,77334.16,36.8,0.99968,0.0,0.03551]
[1776451040235,74.99,77333.2,36.8,0.99968,0.0,0.03556]
[1776451041242,74.99,77330.63,36.8,0.99968,0.0,0.0357]
[1776451044262,74.99,77330.93,36.8,0.99968,0.0,0.03568]
[1776451045273,74.99,77330.56,36.8,0.99968,0.0,0.0357]
[1776451046280,74.99,77330.98,36.8,0.99968,0.0,0.03568]
[1776451051315,74.99,77330.86,36.8,0.99968,0.0,0.03541]
[1776451053329,74.99,77333.48,36.8,0.99968,0.0,0.03527]
[1776451055047,74.99,77333.48,36.8,0.99968,0.0,0.03527]
[1776451055108,74.99,77333.48,36.8,0.99968,0.0,0.03527]
[1776451054336,74.99,77334.64,36.8,0.99968,0.0,0.03521]
[1776451055466,74.99,77334.64,36.8,0.99968,0.0,0.03521]
[1776451055570,74.99,77342.82,36.8,0.99969,0.0,0.03478]
[1776451057098,74.99,77351.74,36.8,0.99969,0.0,0.03432]
[1776451057357,74.99,77357.24,36.8,0.99969,0.0,0.03404]
[1776451058722,74.99,77357.24,36.8,0.99969,0.0,0.03404]
[1776451058839,74.99,77357.24,36.8,0.99969,0.0,0.03404]
[1776451058890,74.99,77357.24,36.8,0.99969,0.0,0.03404]
[1776451058935,74.99,77357.24,36.8,0.99969,0.0,0.03404]
[1776451059047,74.99,77357.24,36.8,0.99969,0.0,0.03404]
[1776451059129,74.99,77358.6,36.8,0.99969,0.0,0.03397]
[1776451059371,74.99,77360.8,36.8,0.9997,0.0,0.03386]
[1776451060378,74.99,77365.92,36.8,0.9997,0.0,0.0336]
[1776451061385,74.99,77373.72,36.8,0.9997,0.0,0.03321]
[1776451062391,74.99,77377.95,36.8,0.9997,0.0,0.033]
[1776451063399,74.99,77376.06,36.8,0.9997,0.0,0.03309]
[1776451064410,74.99,77372.26,36.8,0.9997,0.0,0.03328]
[1776451065416,74.99,77371.18,36.8,0.9997,0.0,0.03333]
[1776451067430,74.99,77367.07,36.8,0.9997,0.0,0.03354]
[1776451068437,74.99,77360.99,36.8,0.9997,0.0,0.03385]
[1776451069611,74.99,77360.99,36.8,0.9997,0.0,0.03385]
[1776451069705,74.99,77360.99,36.8,0.9997,0.0,0.03385]
[1776451069754,74.99,77359.15,36.8,0.9997,0.0,0.03394]
[1776451070451,74.99,77351.85,36.8,0.99969,0.0,0.03431]
[1776451071238,74.99,77351.85,36.8,0.99969,0.0,0.03431]
[1776451071461,74.99,77345.26,36.8,0.99969,0.0,0.03465]
[1776451073117,74.99,77341.05,36.8,0.99969,0.0,0.03487]
[1776451073476,74.99,77335.67,36.8,0.99968,0.0,0.03515]
[1776451074484,74.99,77332.32,36.8,0.99968,0.0,0.03533]
[1776451075491,74.99,77332.92,36.8,0.99968,0.0,0.0353]
[1776451076498,74.99,77333.56,36.8,0.99968,0.0,0.03527]
[1776451077505,74.99,77332.89,36.8,0.99968,0.0,0.0353]
[1776451079519,74.99,77333.5,36.8,0.99968,0.0,0.03527]
[1776451081099,74.99,77333.5,36.8,0.99968,0.0,0.03527]
[1776451081533,74.99,77335.93,36.8,0.99968,0.0,0.03514]
[1776451082301,74.99,77335.93,36.8,0.99968,0.0,0.03514]
[1776451082356,74.99,77335.93,36.8,0.99968,0.0,0.03514]
[1776451082647,74.99,77335.93,36.8,0.99968,0.0,0.03514]
[1776451082747,74.99,77339.43,36.8,0.99969,0.0,0.03496]
[1776451083547,74.99,77343.37,36.8,0.99969,0.0,0.03475]
[1776451085561,74.99,77343.99,36.8,0.99969,0.0,0.03472]
[1776451087575,74.99,77344.34,36.8,0.99969,0.0,0.0347]
[1776451088582,74.99,77343.56,36.8,0.99969,0.0,0.03474]
[1776451089589,74.99,77344.07,36.8,0.99969,0.0,0.03471]
[1776451091603,74.99,77343.16,36.8,0.99969,0.0,0.03476]
[1776451094624,74.99,77339.01,36.8,0.99968,0.0,0.03498]
[1776451095631,74.99,77337.36,36.8,0.99968,0.0,0.03507]
[1776451096638,74.99,77338.03,36.8,0.99968,0.0,0.03503]
[1776451097645,74.99,77336.99,36.8,0.99968,0.0,0.03508]
[1776451098652,74.99,77338.54,36.8,0.99968,0.0,0.035]
[1776451099659,74.99,77342.38,36.8,0.99969,0.0,0.0348]
[1776451100666,74.99,77344.39,36.8,0.99969,0.0,0.0347]
[1776451101673,74.99,77344.78,36.8,0.99969,0.0,0.03468]
[1776451103687,74.99,77341.33,36.8,0.99969,0.0,0.03486]
[1776451104694,74.99,77340.45,36.8,0.99969,0.0,0.0349]
[1776451106707,74.99,77341.75,36.8,0.99969,0.0,0.03484]
[1776451107715,74.99,77342.14,36.8,0.99969,0.0,0.03482]
[1776451110735,74.99,77343.31,36.8,0.99969,0.0,0.03475]
[1776451111743,74.99,77333.86,36.8,0.99968,0.0,0.03497]
[1776451112750,74.99,77333.88,36.8,0.99968,0.0,0.03497]
[1776451113757,74.99,77332.07,36.8,0.99968,0.0,0.03507]
[1776451114764,74.99,77333.51,36.8,0.99968,0.0,0.03499]
[1776451116127,74.99,77333.51,36.8,0.99968,0.0,0.03499]
[1776451116170,74.99,77333.89,36.8,0.99968,0.0,0.03497]
[1776451116778,74.99,77347.92,36.8,0.99969,0.0,0.03424]
[1776451117785,74.99,77357.83,36.8,0.9997,0.0,0.03374]
[1776451118791,74.99,77360.46,36.8,0.9997,0.0,0.03361]
[1776451120805,74.99,77357.87,36.8,0.9997,0.0,0.03374]
[1776451121813,74.99,77359.18,36.8,0.9997,0.0,0.03367]
[1776451123827,74.99,77358.8,36.8,0.9997,0.0,0.03369]
[1776451124834,74.99,77356.9,36.8,0.9997,0.0,0.03379]
[1776451125841,74.99,77359.12,36.8,0.9997,0.0,0.03367]
[1776451126849,74.99,77358.79,36.8,0.9997,0.0,0.03369]
[1776451128862,74.99,77359.26,36.8,0.9997,0.0,0.03367]
[1776451131882,74.99,77358.4,36.8,0.9997,0.0,0.03371]
[1776451132890,74.99,77359.8,36.8,0.9997,0.0,0.03364]
[1776451133918,74.99,77359.8,36.8,0.9997,0.0,0.03364]
[1776451133960,74.99,77372.48,36.8,0.9997,0.0,0.033]
[1776451134266,74.99,77372.48,36.8,0.9997,0.0,0.033]
[1776451135145,74.99,77377.96,36.8,0.99971,0.0,0.03273]
[1776451135930,74.99,77376.06,36.8,0.99971,0.0,0.03283]
[1776451136938,74.99,77375.59,36.8,0.99971,0.0,0.03285]
[1776451137900,74.99,77375.59,36.8,0.99971,0.0,0.03285]
[1776451137945,74.99,77375.17,36.8,0.99971,0.0,0.03287]
[1776451138952,74.99,77375.99,36.8,0.99971,0.0,0.03283]
[1776451139959,74.99,77378.64,36.8,0.99971,0.0,0.0327]
[1776451140966,74.99,77375.85,36.8,0.99971,0.0,0.03284]
[1776451142980,74.99,77379.16,36.8,0.99971,0.0,0.03267]
[1776451144995,74.99,77377.86,36.8,0.99971,0.0,0.03274]
[1776451146002,74.99,77377.36,36.8,0.99971,0.0,0.03276]
[1776451147009,74.99,77378.3,36.8,0.99971,0.0,0.03272]
[1776451149023,74.99,77378.01,36.8,0.99971,0.0,0.03273]
[1776451150030,74.99,77376.75,36.8,0.99971,0.0,0.03279]
[1776451151038,74.99,77373.71,36.8,0.9997,0.0,0.03294]
[1776451152044,74.99,77372.75,36.8,0.9997,0.0,0.03299]
[1776451154058,74.99,77369.95,36.8,0.9997,0.0,0.03313]
[1776451156072,74.99,77368.23,36.8,0.9997,0.0,0.03322]
[1776451157079,74.99,77364.32,36.8,0.9997,0.0,0.03341]
[1776451158086,74.99,77363.01,36.8,0.9997,0.0,0.03348]
[1776451159093,74.99,77367.61,36.8,0.9997,0.0,0.03325]
[1776451160100,74.99,77368.57,36.8,0.9997,0.0,0.0332]
[1776451161107,74.99,77369.11,36.8,0.9997,0.0,0.03317]
[1776451163121,74.99,77368.82,36.8,0.9997,0.0,0.03319]
[1776451164128,74.99,77365.53,36.8,0.9997,0.0,0.03335]
[1776451165135,74.99,77356.91,36.8,0.9997,0.0,0.03379]
[1776451166142,74.99,77354.75,36.8,0.9997,0.0,0.0339]
[1776451167848,74.99,77354.81,36.8,0.9997,0.0,0.03389]
[1776451171778,74.99,77355.06,36.8,0.9997,0.0,0.03361]
[1776451172184,74.99,77355.43,36.8,0.9997,0.0,0.03359]
[1776451172369,74.99,77355.43,36.8,0.9997,0.0,0.03359]
[1776451173191,74.99,77355.06,36.8,0.9997,0.0,0.03361]
[1776451174200,74.99,77355.52,36.8,0.9997,0.0,0.03359]
[1776451175206,74.99,77358.31,36.8,0.9997,0.0,0.03345]
[1776451176136,74.99,77358.31,36.8,0.9997,0.0,0.03345]
[1776451176214,74.99,77359.33,36.8,0.9997,0.0,0.0334]
[1776451178228,74.99,77361.55,36.8,0.9997,0.0,0.03329]
[1776451179234,74.99,77362.99,36.8,0.9997,0.0,0.03321]
[1776451180242,74.99,77362.65,36.8,0.9997,0.0,0.03323]
[1776451182255,74.99,77362.09,36.8,0.9997,0.0,0.03326]
[1776451183263,74.99,77362.58,36.8,0.9997,0.0,0.03324]
[1776451185593,74.99,77360.68,36.8,0.9997,0.0,0.03333]
[1776451186580,74.99,77361.19,36.8,0.9997,0.0,0.0333]
[1776451188298,74.99,77365.38,36.8,0.9997,0.0,0.0331]
[1776451189305,74.99,77369.17,36.8,0.9997,0.0,0.03291]
[1776451190312,74.99,77374.06,36.8,0.99971,0.0,0.03267]
[1776451191319,74.99,77374.71,36.8,0.99971,0.0,0.03263]
[1776451192326,74.99,77375.37,36.8,0.99971,0.0,0.0326]
[1776451193333,74.99,77375.03,36.8,0.99971,0.0,0.03262]
[1776451194547,74.99,77375.84,36.8,0.99971,0.0,0.03258]
[1776451195678,74.99,77375.84,36.8,0.99971,0.0,0.03258]
[1776451195682,74.99,77375.84,36.8,0.99971,0.0,0.03258]
[1776451196015,74.99,77382.85,36.8,0.99971,0.0,0.03224]
[1776451196400,74.99,77382.85,36.8,0.99971,0.0,0.03224]
[1776451196497,74.99,77394.82,36.8,0.99972,0.0,0.03166]
[1776451197361,74.99,77397.65,36.8,0.99972,0.0,0.03152]
[1776451198368,74.99,77398.46,36.8,0.99972,0.0,0.03149]
[1776451199650,74.99,77398.46,36.8,0.99972,0.0,0.03149]
[1776451199730,74.99,77398.46,36.8,0.99972,0.0,0.03149]
[1776451199744,74.99,77398.76,36.8,0.99972,0.0,0.03147]
[1776451200323,74.99,77398.76,36.8,0.99972,0.0,0.03147]
[1776451200793,74.99,77398.76,36.8,0.99972,0.0,0.03147]
[1776451201389,74.99,77390.3,36.8,0.99971,0.0,0.03188]
[1776451202746,74.99,77387.36,36.8,0.99971,0.0,0.03202]
[1776451203403,74.99,77396.15,36.8,0.99972,0.0,0.0316]
[1776451204410,74.99,77395.97,36.8,0.99972,0.0,0.0316]
[1776451205417,74.99,77397.17,36.8,0.99972,0.0,0.03155]
[1776451206424,74.99,77400.57,36.8,0.99972,0.0,0.03139]
[1776451207431,74.99,77400.95,36.8,0.99972,0.0,0.03137]
[1776451208438,74.99,77400.14,36.8,0.99972,0.0,0.03141]
[1776451209445,74.99,77399.8,36.8,0.99972,0.0,0.03142]
[1776451210452,74.99,77398.27,36.8,0.99972,0.0,0.0315]
[1776451211461,74.99,77397.85,36.8,0.99972,0.0,0.03152]
[1776451213475,74.99,77393.39,36.8,0.99972,0.0,0.03173]
[1776451214482,74.99,77389.9,36.8,0.99971,0.0,0.0319]
[1776451218318,74.99,77389.84,36.8,0.99971,0.0,0.0319]
[1776451218510,74.99,77386.43,36.8,0.99971,0.0,0.03206]
[1776451219517,74.99,77384.64,36.8,0.99971,0.0,0.03215]
[1776451220660,74.99,77384.64,36.8,0.99971,0.0,0.03215]
[1776451220733,74.99,77383.67,36.8,0.99971,0.0,0.0322]
[1776451221532,74.99,77382.49,36.8,0.99971,0.0,0.03225]
[1776451223282,74.99,77380.55,36.8,0.99971,0.0,0.03235]
[1776451223546,74.99,77379.93,36.8,0.99971,0.0,0.03238]
[1776451224553,74.99,77379.32,36.8,0.99971,0.0,0.03241]
[1776451226567,74.99,77380.16,36.8,0.99971,0.0,0.03237]
[1776451227574,74.99,77379.65,36.8,0.99971,0.0,0.03239]
[1776451228556,74.99,77379.65,36.8,0.99971,0.0,0.03239]
[1776451230595,74.99,77380.69,36.8,0.99971,0.0,0.03234]
[1776451232609,74.99,77380.67,36.8,0.99971,0.0,0.03209]
[1776451234623,74.99,77381.31,36.8,0.99971,0.0,0.03205]
[1776451235630,74.99,77377.0,36.8,0.99971,0.0,0.03226]
[1776451238651,74.99,77376.66,36.8,0.99971,0.0,0.03228]
[1776451239658,74.99,77375.47,36.8,0.99971,0.0,0.03234]
[1776451240665,74.99,77376.52,36.8,0.99971,0.0,0.03229]
[1776451241672,74.99,77377.32,36.8,0.99971,0.0,0.03225]
[1776451244189,74.99,77377.15,36.8,0.99971,0.0,0.03226]
[1776451244278,74.99,77378.93,36.8,0.99971,0.0,0.03217]
[1776451245204,74.99,77386.35,36.8,0.99972,0.0,0.03181]
[1776451245700,74.99,77395.68,36.8,0.99972,0.0,0.03137]
[1776451246707,74.99,77399.47,36.8,0.99972,0.0,0.03119]
[1776451247714,74.99,77398.49,36.8,0.99972,0.0,0.03123]
[1776451248721,74.99,77399.26,36.8,0.99972,0.0,0.0312]
[1776451249983,74.99,77405.74,36.8,0.99972,0.0,0.03089]
[1776451250744,74.99,77412.44,36.8,0.99973,0.0,0.03058]
[1776451251751,74.99,77413.06,36.8,0.99973,0.0,0.03055]
[1776451253170,74.99,77415.68,36.8,0.99973,0.0,0.03043]
[1776451254127,74.99,77418.15,36.8,0.99973,0.0,0.03032]
[1776451254772,74.99,77418.97,36.8,0.99973,0.0,0.03028]
[1776451256265,74.99,77414.21,36.8,0.99973,0.0,0.0305]
[1776451257031,74.99,77406.54,36.8,0.99972,0.0,0.03086]
[1776451257793,74.99,77399.23,36.8,0.99972,0.0,0.0312]
[1776451258800,74.99,77400.81,36.8,0.99972,0.0,0.03112]
[1776451259807,74.99,77401.62,36.8,0.99972,0.0,0.03109]
[1776451260814,74.99,77398.49,36.8,0.99972,0.0,0.03123]
[1776451261821,74.99,77399.24,36.8,0.99972,0.0,0.0312]
[1776451262828,74.99,77401.78,36.8,0.99972,0.0,0.03108]
[1776451263835,74.99,77402.89,36.8,0.99972,0.0,0.03103]
[1776451264843,74.99,77403.86,36.8,0.99972,0.0,0.03098]
[1776451265850,74.99,77404.6,36.8,0.99972,0.0,0.03095]
[1776451267036,74.99,77404.26,36.8,0.99972,0.0,0.03096]
[1776451267864,74.99,77402.54,36.8,0.99972,0.0,0.03104]
[1776451268871,74.99,77400.27,36.8,0.99972,0.0,0.03115]
[1776451269878,74.99,77398.21,36.8,0.99972,0.0,0.03125]
[1776451270885,74.99,77395.74,36.8,0.99972,0.0,0.03136]
[1776451271892,74.99,77394.69,36.8,0.99972,0.0,0.03141]
[1776451273026,74.99,77395.04,36.8,0.99972,0.0,0.0314]
[1776451274913,74.99,77394.59,36.8,0.99972,0.0,0.03142]
[1776451276884,74.99,77394.81,36.8,0.99972,0.0,0.03141]
[1776451276927,74.99,77389.6,36.8,0.99972,0.0,0.03166]
[1776451278059,74.99,77378.23,36.8,0.99971,0.0,0.0322]
[1776451278557,74.99,77378.23,36.8,0.99971,0.0,0.0322]
[1776451278941,74.99,77375.26,36.8,0.99971,0.0,0.03235]
[1776451280955,74.99,77374.89,36.8,0.99971,0.0,0.03237]
[1776451283870,74.99,77374.98,36.8,0.99971,0.0,0.03236]
[1776451283975,74.99,77380.86,36.8,0.99971,0.0,0.03208]
[1776451284983,74.99,77385.74,36.8,0.99971,0.0,0.03184]
[1776451285989,74.99,77386.67,36.8,0.99972,0.0,0.0318]
[1776451288944,74.99,77386.57,36.8,0.99972,0.0,0.0318]
[1776451289011,74.99,77387.75,36.8,0.99972,0.0,0.03174]
[1776451289773,74.99,77387.75,36.8,0.99972,0.0,0.03174]
[1776451290812,74.99,77387.87,36.8,0.99972,0.0,0.03174]
[1776451291126,74.99,77390.57,36.8,0.99972,0.0,0.03136]
[1776451292031,74.99,77394.69,36.8,0.99972,0.0,0.03116]
[1776451294202,74.99,77394.77,36.8,0.99972,0.0,0.03116]
[1776451295053,74.99,77391.35,36.8,0.99972,0.0,0.03132]
[1776451296060,74.99,77389.01,36.8,0.99972,0.0,0.03143]
[1776451297067,74.99,77379.13,36.8,0.99971,0.0,0.0319]
[1776451298192,74.99,77375.0,36.8,0.99971,0.0,0.0321]
[1776451298829,74.99,77375.0,36.8,0.99971,0.0,0.0321]
[1776451299084,74.99,77373.33,36.8,0.99971,0.0,0.03219]
[1776451300102,74.99,77373.33,36.8,0.99971,0.0,0.03219]
[1776451302610,74.99,77373.31,36.8,0.99971,0.0,0.03219]
[1776451303112,74.99,77369.19,36.8,0.99971,0.0,0.03239]
[1776451304197,74.99,77369.19,36.8,0.99971,0.0,0.03239]
[1776451304198,74.99,77367.44,36.8,0.99971,0.0,0.03247]
[1776451305126,74.99,77367.81,36.8,0.99971,0.0,0.03245]
[1776451305701,74.99,77367.81,36.8,0.99971,0.0,0.03245]
[1776451305936,74.99,77367.81,36.8,0.99971,0.0,0.03245]
[1776451308147,74.99,77367.45,36.8,0.99971,0.0,0.03247]
[1776451310161,74.99,77364.39,36.8,0.99971,0.0,0.03262]
[1776451311168,74.99,77359.24,36.8,0.9997,0.0,0.03288]
[1776451311772,74.99,77359.24,36.8,0.9997,0.0,0.03288]
[1776451311939,74.99,77359.24,36.8,0.9997,0.0,0.03288]
[1776451312175,74.99,77354.89,36.8,0.9997,0.0,0.03309]
[1776451313182,74.99,77351.98,36.8,0.9997,0.0,0.03324]
[1776451314189,74.99,77357.59,36.8,0.9997,0.0,0.03296]
[1776451315196,74.99,77361.55,36.8,0.99971,0.0,0.03276]
[1776451316203,74.99,77362.01,36.8,0.99971,0.0,0.03274]
[1776451317211,74.99,77370.36,36.8,0.99971,0.0,0.03233]
[1776451318218,74.99,77377.62,36.8,0.99971,0.0,0.03198]
[1776451320232,74.99,77388.91,36.8,0.99972,0.0,0.03144]
[1776451320936,74.99,77388.91,36.8,0.99972,0.0,0.03144]
[1776451321239,74.99,77392.24,36.8,0.99972,0.0,0.03128]
[1776451322246,74.99,77393.61,36.8,0.99972,0.0,0.03121]
[1776451323253,74.99,77394.3,36.8,0.99972,0.0,0.03118]
[1776451324259,74.99,77389.66,36.8,0.99972,0.0,0.0314]
[1776451325267,74.99,77388.67,36.8,0.99972,0.0,0.03145]
[1776451326273,74.99,77380.35,36.8,0.99971,0.0,0.03185]
[1776451327281,74.99,77375.09,36.8,0.99971,0.0,0.0321]
[1776451328288,74.99,77376.23,36.8,0.99971,0.0,0.03204]
[1776451329295,74.99,77374.89,36.8,0.99971,0.0,0.03211]
[1776451330303,74.99,77374.54,36.8,0.99971,0.0,0.03213]
[1776451331309,74.99,77372.1,36.8,0.99971,0.0,0.03224]
[1776451332316,74.99,77370.77,36.8,0.99971,0.0,0.03231]
[1776451333323,74.99,77370.46,36.8,0.99971,0.0,0.03232]
[1776451334330,74.99,77371.66,36.8,0.99971,0.0,0.03227]
[1776451335338,74.99,77372.58,36.8,0.99971,0.0,0.03222]
[1776451336345,74.99,77370.59,36.8,0.99971,0.0,0.03232]
[1776451337352,74.99,77369.59,36.8,0.99971,0.0,0.03237]
[1776451338318,74.99,77369.59,36.8,0.99971,0.0,0.03237]
[1776451338360,74.99,77364.93,36.8,0.99971,0.0,0.0326]
[1776451339366,74.99,77352.7,36.8,0.9997,0.0,0.0332]
[1776451340374,74.99,77349.48,36.8,0.9997,0.0,0.03336]
[1776451341380,74.99,77355.56,36.8,0.9997,0.0,0.03306]
[1776451342387,74.99,77365.7,36.8,0.99971,0.0,0.03256]
[1776451343394,74.99,77369.3,36.8,0.99971,0.0,0.03238]
[1776451344400,74.99,77368.84,36.8,0.99971,0.0,0.0324]
[1776451345408,74.99,77369.27,36.8,0.99971,0.0,0.03238]
[1776451347422,74.99,77371.58,36.8,0.99971,0.0,0.03227]
[1776451348429,74.99,77372.03,36.8,0.99971,0.0,0.03225]
[1776451349436,74.99,77372.59,36.8,0.99971,0.0,0.03222]
[1776451350443,74.99,77371.1,36.8,0.99971,0.0,0.03229]
[1776451352050,74.99,77370.19,36.8,0.99971,0.0,0.03208]
[1776451352457,74.99,77369.33,36.8,0.99971,0.0,0.03212]
[1776451353465,74.99,77369.07,36.8,0.99971,0.0,0.03214]
[1776451354472,74.99,77369.78,36.8,0.99971,0.0,0.0321]
[1776451355479,74.99,77370.15,36.8,0.99971,0.0,0.03208]
[1776451357726,74.99,77366.37,36.8,0.99971,0.0,0.03227]
[1776451358500,74.99,77367.95,36.8,0.99971,0.0,0.03219]
[1776451359507,74.99,77366.56,36.8,0.99971,0.0,0.03226]
[1776451360514,74.99,77366.13,36.8,0.99971,0.0,0.03228]
[1776451361520,74.99,77367.18,36.8,0.99971,0.0,0.03223]
[1776451363535,74.99,77365.0,36.8,0.99971,0.0,0.03233]
[1776451364984,74.99,77365.88,36.8,0.99971,0.0,0.03229]
[1776451365549,74.99,77366.33,36.8,0.99971,0.0,0.03227]
[1776451366556,74.99,77366.74,36.8,0.99971,0.0,0.03225]
[1776451367563,74.99,77365.94,36.8,0.99971,0.0,0.03229]
[1776451369577,74.99,77366.39,36.8,0.99971,0.0,0.03227]
[1776451370584,74.99,77366.67,36.8,0.99971,0.0,0.03225]
[1776451371591,74.99,77365.56,36.8,0.99971,0.0,0.03231]
[1776451372598,74.99,77366.13,36.8,0.99971,0.0,0.03228]
[1776451373605,74.99,77368.11,36.8,0.99971,0.0,0.03218]
[1776451374611,74.99,77369.05,36.8,0.99971,0.0,0.03214]
[1776451375619,74.99,77368.65,36.8,0.99971,0.0,0.03216]
[1776451378640,74.99,77369.07,36.8,0.99971,0.0,0.03214]
[1776451379647,74.99,77369.56,36.8,0.99971,0.0,0.03211]
[1776451380654,74.99,77370.47,36.8,0.99971,0.0,0.03207]
[1776451382667,74.99,77369.93,36.8,0.99971,0.0,0.03209]
[1776451383675,74.99,77370.28,36.8,0.99971,0.0,0.03208]
[1776451388710,74.99,77370.87,36.8,0.99971,0.0,0.03205]
[1776451390724,74.99,77369.73,36.8,0.99971,0.0,0.0321]
[1776451393831,74.99,77376.85,36.8,0.99972,0.0,0.03176]
[1776451394754,74.99,77385.81,36.8,0.99972,0.0,0.03133]
[1776451395761,74.99,77379.94,36.8,0.99972,0.0,0.03161]
[1776451396768,74.99,77378.62,36.8,0.99972,0.0,0.03167]
[1776451397775,74.99,77372.49,36.8,0.99971,0.0,0.03197]
[1776451398782,74.99,77368.64,36.8,0.99971,0.0,0.03216]
[1776451399789,74.99,77368.23,36.8,0.99971,0.0,0.03218]
[1776451400796,74.99,77369.11,36.8,0.99971,0.0,0.03213]
[1776451401804,74.99,77370.54,36.8,0.99971,0.0,0.03206]
[1776451402810,74.99,77381.55,36.8,0.99972,0.0,0.03153]
[1776451403817,74.99,77379.82,36.8,0.99972,0.0,0.03162]
[1776451404824,74.99,77379.05,36.8,0.99972,0.0,0.03165]
[1776451405831,74.99,77379.93,36.8,0.99972,0.0,0.03161]
[1776451406838,74.99,77381.92,36.8,0.99972,0.0,0.03152]
[1776451407626,74.99,77381.92,36.8,0.99972,0.0,0.03152]
[1776451407875,74.99,77384.59,36.8,0.99972,0.0,0.03139]
[1776451408856,74.99,77392.95,36.8,0.99972,0.0,0.03099]
[1776451410053,74.99,77392.95,36.8,0.99972,0.0,0.03099]
[1776451410129,74.99,77392.95,36.8,0.99972,0.0,0.03099]
[1776451410231,74.99,77396.88,36.8,0.99972,0.0,0.03081]
[1776451411215,74.99,77410.55,36.8,0.99973,0.0,0.02994]
[1776451412194,74.99,77411.33,36.8,0.99973,0.0,0.0299]
[1776451412884,74.99,77404.27,36.8,0.99973,0.0,0.03022]
[1776451413890,74.99,77405.39,36.8,0.99973,0.0,0.03017]
[1776451414897,74.99,77400.99,36.8,0.99973,0.0,0.03037]
[1776451415905,74.99,77400.25,36.8,0.99973,0.0,0.03041]
[1776451416912,74.99,77403.51,36.8,0.99973,0.0,0.03026]
[1776451417919,74.99,77408.28,36.8,0.99973,0.0,0.03004]
[1776451418926,74.99,77409.48,36.8,0.99973,0.0,0.02998]
[1776451419933,74.99,77412.67,36.8,0.99973,0.0,0.02984]
[1776451420940,74.99,77410.9,36.8,0.99973,0.0,0.02992]
[1776451422955,74.99,77410.62,36.8,0.99973,0.0,0.02993]
[1776451423962,74.99,77411.36,36.8,0.99973,0.0,0.0299]
[1776451424969,74.99,77412.14,36.8,0.99973,0.0,0.02986]
[1776451425976,74.99,77408.22,36.8,0.99973,0.0,0.03004]
[1776451426983,74.99,77406.83,36.8,0.99973,0.0,0.03011]
[1776451427990,74.99,77407.11,36.8,0.99973,0.0,0.03009]
[1776451428997,74.99,77408.23,36.8,0.99973,0.0,0.03004]
[1776451430007,74.99,77409.19,36.8,0.99973,0.0,0.03]
[1776451431011,74.99,77408.87,36.8,0.99973,0.0,0.03001]
[1776451432019,74.99,77406.13,36.8,0.99973,0.0,0.03014]
[1776451435040,74.99,77406.56,36.8,0.99973,0.0,0.03012]
[1776451436047,74.99,77408.11,36.8,0.99973,0.0,0.03005]
[1776451437054,74.99,77409.14,36.8,0.99973,0.0,0.03]
[1776451438061,74.99,77410.91,36.8,0.99973,0.0,0.02992]
[1776451441153,74.99,77411.02,36.8,0.99973,0.0,0.02991]
[1776451441254,74.99,77413.06,36.8,0.99973,0.0,0.02982]
[1776451442089,74.99,77420.53,36.8,0.99974,0.0,0.02948]
[1776451443096,74.99,77419.76,36.8,0.99974,0.0,0.02952]
[1776451444103,74.99,77419.36,36.8,0.99974,0.0,0.02954]
[1776451445110,74.99,77417.14,36.8,0.99974,0.0,0.02964]
[1776451447221,74.99,77416.68,36.8,0.99974,0.0,0.02966]
[1776451448131,74.99,77417.31,36.8,0.99974,0.0,0.02963]
[1776451450145,74.99,77417.6,36.8,0.99974,0.0,0.02962]
[1776451451152,74.99,77418.4,36.8,0.99974,0.0,0.02958]
[1776451454173,74.99,77416.72,36.8,0.99974,0.0,0.02966]
[1776451455180,74.99,77415.69,36.8,0.99973,0.0,0.0297]
[1776451456187,74.99,77413.41,36.8,0.99973,0.0,0.02981]
[1776451457194,74.99,77411.66,36.8,0.99973,0.0,0.02989]
[1776451458201,74.99,77410.59,36.8,0.99973,0.0,0.02993]
[1776451459208,74.99,77409.66,36.8,0.99973,0.0,0.02998]
[1776451460215,74.99,77407.12,36.8,0.99973,0.0,0.03009]
[1776451461221,74.99,77406.53,36.8,0.99973,0.0,0.03012]
[1776451465250,74.99,77408.55,36.8,0.99973,0.0,0.03003]
[1776451466257,74.99,77414.32,36.8,0.99973,0.0,0.02976]
[1776451468271,74.99,77415.86,36.8,0.99973,0.0,0.02969]
[1776451469278,74.99,77415.01,36.8,0.99973,0.0,0.02973]
[1776451470285,74.99,77414.35,36.8,0.99973,0.0,0.02976]
[1776451471292,74.99,77412.92,36.8,0.99974,0.0,0.02959]
[1776451474313,74.99,77410.61,36.8,0.99973,0.0,0.02969]
[1776451475320,74.99,77411.13,36.8,0.99973,0.0,0.02967]
[1776451477334,74.99,77411.81,36.8,0.99974,0.0,0.02964]
[1776451478341,74.99,77411.01,36.8,0.99973,0.0,0.02967]
[1776451479347,74.99,77410.45,36.8,0.99973,0.0,0.0297]
[1776451481362,74.99,77411.02,36.8,0.99973,0.0,0.02967]
[1776451482369,74.99,77411.54,36.8,0.99974,0.0,0.02965]
[1776451483376,74.99,77413.23,36.8,0.99974,0.0,0.02957]
[1776451484383,74.99,77414.79,36.8,0.99974,0.0,0.0295]
[1776451485390,74.99,77415.68,36.8,0.99974,0.0,0.02946]
[1776451486397,74.99,77420.31,36.8,0.99974,0.0,0.02926]
[1776451487404,74.99,77424.77,36.8,0.99974,0.0,0.02906]
[1776451489418,74.99,77420.94,36.8,0.99974,0.0,0.02923]
[1776451490424,74.99,77417.66,36.8,0.99974,0.0,0.02937]
[1776451491432,74.99,77414.62,36.8,0.99974,0.0,0.02951]
[1776451492439,74.99,77414.09,36.8,0.99974,0.0,0.02953]
[1776451497474,74.99,77412.0,36.8,0.99974,0.0,0.02963]
[1776451499487,74.99,77412.52,36.8,0.99974,0.0,0.02961]
[1776451501502,74.99,77411.92,36.8,0.99974,0.0,0.02963]
[1776451502509,74.99,77409.03,36.8,0.99973,0.0,0.02976]
[1776451503516,74.99,77402.51,36.8,0.99973,0.0,0.03006]
[1776451504409,74.99,77402.51,36.8,0.99973,0.0,0.03006]
[1776451504523,74.99,77399.61,36.8,0.99973,0.0,0.03019]
[1776451505530,74.99,77398.67,36.8,0.99973,0.0,0.03024]
[1776451506537,74.99,77396.77,36.8,0.99973,0.0,0.03032]
[1776451507544,74.99,77397.11,36.8,0.99973,0.0,0.03031]
[1776451508558,74.99,77399.3,36.8,0.99973,0.0,0.03021]
[1776451508748,74.99,77399.3,36.8,0.99973,0.0,0.03021]
[1776451509561,74.99,77408.57,36.8,0.99973,0.0,0.02978]
[1776451510567,74.99,77411.53,36.8,0.99974,0.0,0.02965]
[1776451511574,74.99,77412.22,36.8,0.99974,0.0,0.02962]
[1776451511938,74.99,77412.22,36.8,0.99974,0.0,0.02962]
[1776451512581,74.99,77409.16,36.8,0.99973,0.0,0.02976]
[1776451512741,74.99,77409.16,36.8,0.99973,0.0,0.02976]
[1776451513091,74.99,77409.16,36.8,0.99973,0.0,0.02976]
[1776451513588,74.99,77403.41,36.8,0.99973,0.0,0.03002]
[1776451514594,74.99,77401.92,36.8,0.99973,0.0,0.03009]
[1776451515602,74.99,77402.22,36.8,0.99973,0.0,0.03007]
[1776451518623,74.99,77401.62,36.8,0.99973,0.0,0.0301]
[1776451519630,74.99,77401.92,36.8,0.99973,0.0,0.03009]
[1776451520637,74.99,77403.13,36.8,0.99973,0.0,0.03003]
[1776451521644,74.99,77403.91,36.8,0.99973,0.0,0.03]
[1776451523660,74.99,77404.65,36.8,0.99973,0.0,0.02996]
[1776451525674,74.99,77403.47,36.8,0.99973,0.0,0.03002]
[1776451526681,74.99,77402.11,36.8,0.99973,0.0,0.03008]
[1776451527688,74.99,77394.75,36.8,0.99973,0.0,0.03042]
[1776451528695,74.99,77391.11,36.8,0.99973,0.0,0.03058]
[1776451529757,74.99,77391.11,36.8,0.99973,0.0,0.03058]
[1776451529791,74.99,77388.37,36.8,0.99972,0.0,0.03071]
[1776451530713,74.99,77381.75,36.8,0.99972,0.0,0.03102]
[1776451532007,74.99,77381.75,36.8,0.99972,0.0,0.03102]
[1776451532101,74.99,77380.69,36.8,0.99972,0.0,0.03082]
[1776451532726,74.99,77375.7,36.8,0.99972,0.0,0.03106]
[1776451533733,74.99,77373.47,36.8,0.99972,0.0,0.03116]
[1776451534740,74.99,77374.51,36.8,0.99972,0.0,0.03111]
[1776451535747,74.99,77373.53,36.8,0.99972,0.0,0.03116]
[1776451536754,74.99,77373.01,36.8,0.99972,0.0,0.03118]
[1776451538768,74.99,77373.4,36.8,0.99972,0.0,0.03117]
[1776451540878,74.99,77373.18,36.8,0.99972,0.0,0.03118]
[1776451541224,74.99,77373.18,36.8,0.99972,0.0,0.03118]
[1776451541253,74.99,77373.9,36.8,0.99972,0.0,0.03114]
[1776451541793,74.99,77383.92,36.8,0.99973,0.0,0.03067]
[1776451542800,74.99,77383.63,36.8,0.99972,0.0,0.03068]
[1776451544409,74.99,77383.63,36.8,0.99972,0.0,0.03068]
[1776451544463,74.99,77383.63,36.8,0.99972,0.0,0.03068]
[1776451544564,74.99,77382.15,36.8,0.99972,0.0,0.03075]
[1776451545005,74.99,77382.15,36.8,0.99972,0.0,0.03075]
[1776451545105,74.99,77391.24,36.8,0.99973,0.0,0.03033]
[1776451545821,74.99,77392.33,36.8,0.99973,0.0,0.03028]
[1776451546828,74.99,77394.07,36.8,0.99973,0.0,0.0302]
[1776451547835,74.99,77393.64,36.8,0.99973,0.0,0.03022]
[1776451550430,74.99,77393.76,36.8,0.99973,0.0,0.03022]
[1776451550475,74.99,77393.3,36.8,0.99973,0.0,0.03024]
[1776451551522,74.99,77393.3,36.8,0.99973,0.0,0.03024]
[1776451551623,74.99,77390.91,36.8,0.99973,0.0,0.03035]
[1776451552497,74.99,77390.91,36.8,0.99973,0.0,0.03035]
[1776451552530,74.99,77390.27,36.8,0.99973,0.0,0.03038]
[1776451552869,74.99,77388.68,36.8,0.99973,0.0,0.03045]
[1776451553877,74.99,77387.84,36.8,0.99973,0.0,0.03049]
[1776451554884,74.99,77385.36,36.8,0.99973,0.0,0.0306]
[1776451555891,74.99,77384.03,36.8,0.99973,0.0,0.03067]
[1776451557252,74.99,77384.03,36.8,0.99973,0.0,0.03067]
[1776451558012,74.99,77387.25,36.8,0.99973,0.0,0.03052]
[1776451558912,74.99,77389.83,36.8,0.99973,0.0,0.0304]
[1776451561329,74.99,77389.73,36.8,0.99973,0.0,0.0304]
[1776451561936,74.99,77389.31,36.8,0.99973,0.0,0.03042]
[1776451563950,74.99,77382.83,36.8,0.99972,0.0,0.03072]
[1776451564957,74.99,77374.37,36.8,0.99972,0.0,0.03112]
[1776451565964,74.99,77372.17,36.8,0.99972,0.0,0.03122]
[1776451566971,74.99,77369.44,36.8,0.99972,0.0,0.03135]
[1776451568985,74.99,77368.51,36.8,0.99972,0.0,0.0314]
[1776451570357,74.99,77365.59,36.8,0.99972,0.0,0.03154]
[1776451571260,74.99,77362.65,36.8,0.99972,0.0,0.03168]
[1776451572451,74.99,77361.89,36.8,0.99971,0.0,0.03171]
[1776451573107,74.99,77359.71,36.8,0.99971,0.0,0.03182]
[1776451579364,74.99,77359.47,36.8,0.99971,0.0,0.03183]
[1776451579383,74.99,77360.5,36.8,0.99971,0.0,0.03178]
[1776451580374,74.99,77360.5,36.8,0.99971,0.0,0.03178]
[1776451580447,74.99,77360.5,36.8,0.99971,0.0,0.03178]
[1776451580521,74.99,77360.45,36.8,0.99971,0.0,0.03178]
[1776451581069,74.99,77350.36,36.8,0.99971,0.0,0.03227]
[1776451582076,74.99,77345.82,36.8,0.99971,0.0,0.03249]
[1776451583083,74.99,77346.96,36.8,0.99971,0.0,0.03244]
[1776451584090,74.99,77348.91,36.8,0.99971,0.0,0.03234]
[1776451585097,74.99,77347.82,36.8,0.99971,0.0,0.0324]
[1776451586104,74.99,77347.51,36.8,0.99971,0.0,0.03241]
[1776451588118,74.99,77348.22,36.8,0.99971,0.0,0.03238]
[1776451589125,74.99,77347.22,36.8,0.99971,0.0,0.03243]
[1776451591139,74.99,77344.2,36.8,0.99971,0.0,0.03231]
[1776451592146,74.99,77343.64,36.8,0.99971,0.0,0.03234]
[1776451597181,74.99,77346.93,36.8,0.99971,0.0,0.03218]
[1776451598188,74.99,77350.78,36.8,0.99971,0.0,0.03199]
[1776451599195,74.99,77351.33,36.8,0.99971,0.0,0.03197]
[1776451603223,74.99,77345.27,36.8,0.99971,0.0,0.03226]
[1776451604230,74.99,77341.49,36.8,0.99971,0.0,0.03245]
[1776451605237,74.99,77341.89,36.8,0.99971,0.0,0.03243]
[1776451609265,74.99,77342.95,36.8,0.99971,0.0,0.03238]
[1776451610272,74.99,77345.0,36.8,0.99971,0.0,0.03228]
[1776451612286,74.99,77344.04,36.8,0.99971,0.0,0.03232]
[1776451615307,74.99,77342.61,36.8,0.99971,0.0,0.03239]
[1776451617322,74.99,77343.94,36.8,0.99971,0.0,0.03233]
[1776451618329,74.99,77344.26,36.8,0.99971,0.0,0.03231]
[1776451619336,74.99,77349.04,36.8,0.99971,0.0,0.03208]
[1776451620342,74.99,77350.54,36.8,0.99971,0.0,0.03201]
[1776451621350,74.99,77351.76,36.8,0.99971,0.0,0.03195]
[1776451622357,74.99,77352.35,36.8,0.99971,0.0,0.03192]
[1776451623364,74.99,77353.47,36.8,0.99971,0.0,0.03186]
[1776451624665,74.99,77354.43,36.8,0.99971,0.0,0.03182]
[1776451625378,74.99,77367.37,36.8,0.99972,0.0,0.0312]
[1776451626385,74.99,77376.9,36.8,0.99972,0.0,0.03075]
[1776451627392,74.99,77381.48,36.8,0.99973,0.0,0.03054]
[1776451628399,74.99,77382.09,36.8,0.99973,0.0,0.03051]
[1776451630413,74.99,77381.84,36.8,0.99973,0.0,0.03052]
[1776451632427,74.99,77382.6,36.8,0.99973,0.0,0.03049]
[1776451637462,74.99,77389.01,36.8,0.99973,0.0,0.03019]
[1776451638641,74.99,77388.18,36.8,0.99973,0.0,0.03023]
[1776451639476,74.99,77387.88,36.8,0.99973,0.0,0.03024]
[1776451640700,74.99,77387.88,36.8,0.99973,0.0,0.03024]
[1776451640483,74.99,77388.09,36.8,0.99973,0.0,0.03023]
[1776451641700,74.99,77393.31,36.8,0.99973,0.0,0.02999]
[1776451641763,74.99,77393.31,36.8,0.99973,0.0,0.02999]
[1776451641798,74.99,77393.31,36.8,0.99973,0.0,0.02999]
[1776451642496,74.99,77401.38,36.8,0.99973,0.0,0.02963]
[1776451642861,74.99,77401.38,36.8,0.99973,0.0,0.02963]
[1776451644511,74.99,77393.45,36.8,0.99973,0.0,0.02999]
[1776451645710,74.99,77393.45,36.8,0.99973,0.0,0.02999]
[1776451645718,74.99,77389.94,36.8,0.99973,0.0,0.03015]
[1776451646525,74.99,77384.48,36.8,0.99973,0.0,0.0304]
[1776451647532,74.99,77382.49,36.8,0.99973,0.0,0.03049]
[1776451649546,74.99,77384.6,36.8,0.99973,0.0,0.03039]
[1776451650703,74.99,77384.6,36.8,0.99973,0.0,0.03039]
[1776451650553,74.99,77385.04,36.8,0.99973,0.0,0.03037]
[1776451651051,74.99,77385.04,36.8,0.99973,0.0,0.03037]
[1776451651399,74.99,77385.04,36.8,0.99973,0.0,0.03037]
[1776451651560,74.99,77386.53,36.8,0.99973,0.0,0.03006]
[1776451652567,74.99,77388.02,36.8,0.99973,0.0,0.02999]
[1776451653574,74.99,77385.64,36.8,0.99973,0.0,0.0301]
[1776451653921,74.99,77385.64,36.8,0.99973,0.0,0.0301]
[1776451654581,74.99,77382.52,36.8,0.99973,0.0,0.03024]
[1776451655588,74.99,77380.97,36.8,0.99973,0.0,0.03031]
[1776451656452,74.99,77380.97,36.8,0.99973,0.0,0.03031]
[1776451656595,74.99,77373.47,36.8,0.99972,0.0,0.03066]
[1776451657457,74.99,77373.47,36.8,0.99972,0.0,0.03066]
[1776451657690,74.99,77373.47,36.8,0.99972,0.0,0.03066]
[1776451657602,74.99,77369.75,36.8,0.99972,0.0,0.03084]
[1776451658608,74.99,77368.2,36.8,0.99972,0.0,0.03091]
[1776451662637,74.99,77367.6,36.8,0.99972,0.0,0.03094]
[1776451663540,74.99,77367.6,36.8,0.99972,0.0,0.03094]
[1776451663644,74.99,77363.98,36.8,0.99972,0.0,0.03111]
[1776451664651,74.99,77358.98,36.8,0.99972,0.0,0.03134]
[1776451664983,74.99,77358.98,36.8,0.99972,0.0,0.03134]
[1776451665658,74.99,77358.38,36.8,0.99972,0.0,0.03137]
[1776451666665,74.99,77361.99,36.8,0.99972,0.0,0.0312]
[1776451667671,74.99,77363.86,36.8,0.99972,0.0,0.03111]
[1776451668678,74.99,77364.87,36.8,0.99972,0.0,0.03107]
[1776451669686,74.99,77362.73,36.8,0.99972,0.0,0.03117]
[1776451671700,74.99,77364.72,36.8,0.99972,0.0,0.03107]
[1776451672706,74.99,77363.46,36.8,0.99972,0.0,0.03113]
[1776451673714,74.99,77358.17,36.8,0.99972,0.0,0.03138]
[1776451674721,74.99,77354.56,36.8,0.99972,0.0,0.03156]
[1776451675728,74.99,77355.66,36.8,0.99972,0.0,0.0315]
[1776451676735,74.99,77355.25,36.8,0.99972,0.0,0.03152]
[1776451679756,74.99,77354.79,36.8,0.99972,0.0,0.03154]
[1776451681770,74.99,77356.73,36.8,0.99972,0.0,0.03145]
[1776451682778,74.99,77361.24,36.8,0.99972,0.0,0.03124]
[1776451684567,74.99,77361.24,36.8,0.99972,0.0,0.03124]
[1776451684589,74.99,77362.59,36.8,0.99972,0.0,0.03117]
[1776451684878,74.99,77362.59,36.8,0.99972,0.0,0.03117]
[1776451685798,74.99,77364.04,36.8,0.99972,0.0,0.0311]
[1776451688819,74.99,77364.79,36.8,0.99972,0.0,0.03107]
[1776451689826,74.99,77365.41,36.8,0.99972,0.0,0.03104]
[1776451695868,74.99,77366.2,36.8,0.99972,0.0,0.031]
[1776451696875,74.99,77366.73,36.8,0.99972,0.0,0.03098]
[1776451698889,74.99,77365.85,36.8,0.99972,0.0,0.03102]
[1776451699896,74.99,77357.92,36.8,0.99972,0.0,0.0314]
[1776451701629,74.99,77357.63,36.8,0.99972,0.0,0.03141]
[1776451701910,74.99,77366.5,36.8,0.99972,0.0,0.03099]
[1776451702917,74.99,77377.85,36.8,0.99973,0.0,0.03046]
[1776451704455,74.99,77380.37,36.8,0.99973,0.0,0.03034]
[1776451705180,74.99,77383.33,36.8,0.99973,0.0,0.03021]
[1776451705938,74.99,77386.67,36.8,0.99973,0.0,0.03005]
[1776451706945,74.99,77387.54,36.8,0.99973,0.0,0.03001]
[1776451707964,74.99,77387.83,36.8,0.99973,0.0,0.03]
[1776451708971,74.99,77387.52,36.8,0.99973,0.0,0.03001]
[1776451709978,74.99,77388.13,36.8,0.99973,0.0,0.02999]
[1776451710985,74.99,77390.28,36.8,0.99973,0.0,0.02989]
[1776451714006,74.99,77389.52,36.8,0.99973,0.0,0.02968]
[1776451716034,74.99,77386.74,36.8,0.99973,0.0,0.02981]
[1776451717041,74.99,77384.4,36.8,0.99973,0.0,0.02991]
[1776451719054,74.99,77385.58,36.8,0.99973,0.0,0.02986]
[1776451720062,74.99,77384.86,36.8,0.99973,0.0,0.02989]
[1776451721069,74.99,77385.18,36.8,0.99973,0.0,0.02988]
[1776451722076,74.99,77385.95,36.8,0.99973,0.0,0.02984]
[1776451723083,74.99,77386.44,36.8,0.99973,0.0,0.02982]
[1776451725097,74.99,77386.12,36.8,0.99973,0.0,0.02983]
[1776451726104,74.99,77386.64,36.8,0.99973,0.0,0.02981]
[1776451727111,74.99,77386.99,36.8,0.99973,0.0,0.02979]
[1776451728118,74.99,77383.09,36.8,0.99973,0.0,0.02997]
[1776451729125,74.99,77381.25,36.8,0.99973,0.0,0.03006]
[1776451730132,74.99,77381.68,36.8,0.99973,0.0,0.03004]
[1776451734160,74.99,77382.03,36.8,0.99973,0.0,0.03002]
[1776451735167,74.99,77382.82,36.8,0.99973,0.0,0.02998]
[1776451736174,74.99,77386.35,36.8,0.99973,0.0,0.02982]
[1776451737689,74.99,77386.35,36.8,0.99973,0.0,0.02982]
[1776451737745,74.99,77386.93,36.8,0.99973,0.0,0.0298]
[1776451738188,74.99,77388.53,36.8,0.99973,0.0,0.02972]
[1776451739195,74.99,77390.66,36.8,0.99973,0.0,0.02963]
[1776451740529,74.99,77389.64,36.8,0.99973,0.0,0.02967]
[1776451741209,74.99,77388.0,36.8,0.99973,0.0,0.02975]
[1776451742216,74.99,77386.65,36.8,0.99973,0.0,0.02981]
[1776451743223,74.99,77387.04,36.8,0.99973,0.0,0.02979]
[1776451744230,74.99,77384.67,36.8,0.99973,0.0,0.0299]
[1776451745237,74.99,77384.99,36.8,0.99973,0.0,0.02989]
[1776451746244,74.99,77384.45,36.8,0.99973,0.0,0.02991]
[1776451747251,74.99,77381.26,36.8,0.99973,0.0,0.03006]
[1776451748258,74.99,77373.75,36.8,0.99973,0.0,0.0304]
[1776451749265,74.99,77370.19,36.8,0.99973,0.0,0.03057]
[1776451751278,74.99,77370.01,36.8,0.99973,0.0,0.03057]
[1776451752286,74.99,77369.46,36.8,0.99973,0.0,0.0306]
[1776451753293,74.99,77370.02,36.8,0.99973,0.0,0.03057]
[1776451756314,74.99,77370.37,36.8,0.99973,0.0,0.03056]
[1776451758328,74.99,77372.14,36.8,0.99973,0.0,0.03048]
[1776451759335,74.99,77373.08,36.8,0.99973,0.0,0.03043]
[1776451760341,74.99,77372.04,36.8,0.99973,0.0,0.03048]
[1776451761349,74.99,77371.7,36.8,0.99973,0.0,0.0305]
[1776451762356,74.99,77372.2,36.8,0.99973,0.0,0.03047]
[1776451763363,74.99,77368.36,36.8,0.99972,0.0,0.03065]
[1776451764370,74.99,77363.14,36.8,0.99972,0.0,0.0309]
[1776451765377,74.99,77360.33,36.8,0.99972,0.0,0.03103]
[1776451766385,74.99,77361.3,36.8,0.99972,0.0,0.03098]
[1776451767391,74.99,77360.66,36.8,0.99972,0.0,0.03101]
[1776451768398,74.99,77358.58,36.8,0.99972,0.0,0.03111]
[1776451769405,74.99,77358.11,36.8,0.99972,0.0,0.03113]
[1776451770728,74.99,77358.55,36.8,0.99972,0.0,0.03111]
[1776451771419,74.99,77355.02,36.8,0.99972,0.0,0.03103]
[1776451772426,74.99,77353.98,36.8,0.99972,0.0,0.03108]
[1776451773432,74.99,77353.48,36.8,0.99972,0.0,0.0311]
[1776451774440,74.99,77353.82,36.8,0.99972,0.0,0.03108]
[1776451775594,74.99,77353.82,36.8,0.99972,0.0,0.03108]
[1776451776456,74.99,77352.84,36.8,0.99972,0.0,0.03113]
[1776451777463,74.99,77352.37,36.8,0.99972,0.0,0.03115]
[1776451778470,74.99,77352.69,36.8,0.99972,0.0,0.03114]
[1776451779579,74.99,77351.2,36.8,0.99972,0.0,0.03121]
[1776451780672,74.99,77343.46,36.8,0.99972,0.0,0.03158]
[1776451780884,74.99,77343.46,36.8,0.99972,0.0,0.03158]
[1776451781576,74.99,77343.46,36.8,0.99972,0.0,0.03158]
[1776451781687,74.99,77337.49,36.8,0.99971,0.0,0.03187]
[1776451782498,74.99,77342.79,36.8,0.99972,0.0,0.03161]
[1776451782987,74.99,77342.79,36.8,0.99972,0.0,0.03161]
[1776451783505,74.99,77344.54,36.8,0.99972,0.0,0.03153]
[1776451784512,74.99,77341.51,36.8,0.99971,0.0,0.03167]
[1776451786097,74.99,77341.2,36.8,0.99971,0.0,0.03169]
[1776451786638,74.99,77332.3,36.8,0.99971,0.0,0.03212]
[1776451787116,74.99,77332.3,36.8,0.99971,0.0,0.03212]
[1776451787239,74.99,77332.3,36.8,0.99971,0.0,0.03212]
[1776451787533,74.99,77317.07,36.8,0.9997,0.0,0.03287]
[1776451788317,74.99,77317.07,36.8,0.9997,0.0,0.03287]
[1776451788611,74.99,77317.07,36.8,0.9997,0.0,0.03287]
[1776451788713,74.99,77310.87,36.8,0.9997,0.0,0.03318]
[1776451789494,74.99,77310.87,36.8,0.9997,0.0,0.03318]
[1776451789687,74.99,77310.87,36.8,0.9997,0.0,0.03318]
[1776451789693,74.99,77310.87,36.8,0.9997,0.0,0.03318]
[1776451789754,74.99,77303.1,36.8,0.9997,0.0,0.03357]
[1776451790556,74.99,77295.77,36.8,0.99969,0.0,0.03394]
[1776451791562,74.99,77294.06,36.8,0.99969,0.0,0.03403]
[1776451792570,74.99,77292.84,36.8,0.99969,0.0,0.03409]
[1776451794858,74.99,77292.62,36.8,0.99969,0.0,0.03411]
[1776451796678,74.99,77293.05,36.8,0.99969,0.0,0.03408]
[1776451797399,74.99,77292.95,36.8,0.99969,0.0,0.03409]
[1776451797785,74.99,77292.95,36.8,0.99969,0.0,0.03409]
[1776451797872,74.99,77294.49,36.8,0.99969,0.0,0.03401]
[1776451798611,74.99,77295.68,36.8,0.99969,0.0,0.03395]
[1776451799133,74.99,77295.68,36.8,0.99969,0.0,0.03395]
[1776451799482,74.99,77295.68,36.8,0.99969,0.0,0.03395]
[1776451799619,74.99,77296.25,36.8,0.99969,0.0,0.03392]
[1776451800626,74.99,77297.23,36.8,0.99969,0.0,0.03387]
[1776451801633,74.99,77299.58,36.8,0.99969,0.0,0.03375]
[1776451803647,74.99,77298.97,36.8,0.99969,0.0,0.03378]
[1776451804654,74.99,77296.04,36.8,0.99969,0.0,0.03393]
[1776451806668,74.99,77294.83,36.8,0.99969,0.0,0.03399]
[1776451808682,74.99,77295.33,36.8,0.99969,0.0,0.03397]
[1776451810292,74.99,77295.33,36.8,0.99969,0.0,0.03397]
[1776451810894,74.99,77295.33,36.8,0.99969,0.0,0.03397]
[1776451810696,74.99,77296.51,36.8,0.99969,0.0,0.03391]
[1776451812488,74.99,77296.48,36.8,0.99969,0.0,0.03391]
[1776451812711,74.99,77299.35,36.8,0.99969,0.0,0.03376]
[1776451813717,74.99,77303.42,36.8,0.9997,0.0,0.03355]
[1776451814724,74.99,77305.78,36.8,0.9997,0.0,0.03343]
[1776451815218,74.99,77305.78,36.8,0.9997,0.0,0.03343]
[1776451816738,74.99,77307.43,36.8,0.9997,0.0,0.03335]
[1776451819758,74.99,77306.74,36.8,0.9997,0.0,0.03339]
[1776451820903,74.99,77306.74,36.8,0.9997,0.0,0.03339]
[1776451821850,74.99,77306.64,36.8,0.9997,0.0,0.03339]
[1776451821905,74.99,77306.64,36.8,0.9997,0.0,0.03339]
[1776451821909,74.99,77308.63,36.8,0.9997,0.0,0.03329]
[1776451822780,74.99,77310.67,36.8,0.9997,0.0,0.03319]
[1776451823787,74.99,77307.82,36.8,0.9997,0.0,0.03333]
[1776451824794,74.99,77310.06,36.8,0.9997,0.0,0.03322]
[1776451825801,74.99,77310.58,36.8,0.9997,0.0,0.03319]
[1776451826808,74.99,77307.83,36.8,0.9997,0.0,0.03333]
[1776451827814,74.99,77308.71,36.8,0.9997,0.0,0.03329]
[1776451828822,74.99,77308.34,36.8,0.9997,0.0,0.03331]
[1776451829829,74.99,77310.51,36.8,0.9997,0.0,0.0332]
[1776451830836,74.99,77311.38,36.8,0.9997,0.0,0.03315]
[1776451835874,74.99,77311.37,36.8,0.9997,0.0,0.03289]
[1776451841915,74.99,77311.13,36.8,0.9997,0.0,0.0329]
[1776451845944,74.99,77311.85,36.8,0.9997,0.0,0.03286]
[1776451850979,74.99,77311.91,36.8,0.9997,0.0,0.03286]
[1776451851986,74.99,77312.43,36.8,0.9997,0.0,0.03283]
[1776451852993,74.99,77313.4,36.8,0.9997,0.0,0.03279]
[1776451854000,74.99,77312.69,36.8,0.9997,0.0,0.03282]
[1776451856762,74.99,77312.82,36.8,0.9997,0.0,0.03282]
[1776451856896,74.99,77312.82,36.8,0.9997,0.0,0.03282]
[1776451856939,74.99,77313.15,36.8,0.9997,0.0,0.0328]
[1776451857655,74.99,77321.7,36.8,0.99971,0.0,0.03238]
[1776451858209,74.99,77321.7,36.8,0.99971,0.0,0.03238]
[1776451858924,74.99,77321.7,36.8,0.99971,0.0,0.03238]
[1776451858591,74.99,77327.35,36.8,0.99971,0.0,0.0321]
[1776451859754,74.99,77327.35,36.8,0.99971,0.0,0.0321]
[1776451859763,74.99,77316.64,36.8,0.9997,0.0,0.03263]
[1776451860909,74.99,77311.13,36.8,0.9997,0.0,0.0329]
[1776451861561,74.99,77311.13,36.8,0.9997,0.0,0.0329]
[1776451861602,74.99,77306.73,36.8,0.9997,0.0,0.03312]
[1776451862575,74.99,77300.45,36.8,0.9997,0.0,0.03344]
[1776451863402,74.99,77300.45,36.8,0.9997,0.0,0.03344]
[1776451863764,74.99,77300.45,36.8,0.9997,0.0,0.03344]
[1776451863844,74.99,77292.45,36.8,0.99969,0.0,0.03384]
[1776451864071,74.99,77285.64,36.8,0.99969,0.0,0.03419]
[1776451864987,74.99,77285.64,36.8,0.99969,0.0,0.03419]
[1776451865191,74.99,77285.64,36.8,0.99969,0.0,0.03419]
[1776451865281,74.99,77279.72,36.8,0.99969,0.0,0.0345]
[1776451867092,74.99,77281.1,36.8,0.99969,0.0,0.03443]
[1776451869700,74.99,77280.46,36.8,0.99969,0.0,0.03446]
[1776451870113,74.99,77275.94,36.8,0.99968,0.0,0.0347]
[1776451871120,74.99,77274.13,36.8,0.99968,0.0,0.03479]
[1776451873134,74.99,77272.48,36.8,0.99968,0.0,0.03488]
[1776451874141,74.99,77272.85,36.8,0.99968,0.0,0.03486]
[1776451875148,74.99,77274.4,36.8,0.99968,0.0,0.03478]
[1776451877161,74.99,77274.02,36.8,0.99968,0.0,0.0348]
[1776451878169,74.99,77275.2,36.8,0.99968,0.0,0.03474]
[1776451882541,74.99,77273.93,36.8,0.99968,0.0,0.0348]
[1776451883533,74.99,77268.16,36.8,0.99968,0.0,0.03511]
[1776451884211,74.99,77263.37,36.8,0.99968,0.0,0.03536]
[1776451886225,74.99,77265.63,36.8,0.99968,0.0,0.03524]
[1776451888658,74.99,77265.79,36.8,0.99968,0.0,0.03523]
[1776451888709,74.99,77265.79,36.8,0.99968,0.0,0.03523]
[1776451888754,74.99,77265.79,36.8,0.99968,0.0,0.03523]
[1776451888756,74.99,77263.69,36.8,0.99968,0.0,0.03535]
[1776451889917,74.99,77263.69,36.8,0.99968,0.0,0.03535]
[1776451889982,74.99,77263.69,36.8,0.99968,0.0,0.03535]
[1776451889956,74.99,77256.04,36.8,0.99967,0.0,0.03575]
[1776451890253,74.99,77246.57,36.8,0.99967,0.0,0.03627]
[1776451891260,74.99,77240.9,36.8,0.99967,0.0,0.03629]
[1776451892268,74.99,77239.87,36.8,0.99967,0.0,0.03635]
[1776451894285,74.99,77238.82,36.8,0.99967,0.0,0.0364]
[1776451895292,74.99,77237.9,36.8,0.99967,0.0,0.03645]
[1776451898675,74.99,77237.73,36.8,0.99967,0.0,0.03646]
[1776451898768,74.99,77226.92,36.8,0.99966,0.0,0.03706]
[1776451899746,74.99,77226.92,36.8,0.99966,0.0,0.03706]
[1776451899940,74.99,77226.92,36.8,0.99966,0.0,0.03706]
[1776451899994,74.99,77226.92,36.8,0.99966,0.0,0.03706]
[1776451899788,74.99,77221.92,36.8,0.99966,0.0,0.03734]
[1776451900342,74.99,77221.92,36.8,0.99966,0.0,0.03734]
[1776451900360,74.99,77221.22,36.8,0.99966,0.0,0.03738]
[1776451902310,74.99,77221.06,36.8,0.99966,0.0,0.03739]
[1776451902766,74.99,77220.67,36.8,0.99966,0.0,0.03741]
[1776451903628,74.99,77220.67,36.8,0.99966,0.0,0.03741]
[1776451903767,74.99,77220.67,36.8,0.99966,0.0,0.03741]
[1776451903856,74.99,77209.45,36.8,0.99965,0.0,0.03805]
[1776451904973,74.99,77209.45,36.8,0.99965,0.0,0.03805]
[1776451904356,74.99,77200.41,36.8,0.99965,0.0,0.03856]
[1776451905453,74.99,77200.41,36.8,0.99965,0.0,0.03856]
[1776451905509,74.99,77199.34,36.8,0.99965,0.0,0.03863]
[1776451906856,74.99,77199.34,36.8,0.99965,0.0,0.03863]
[1776451906923,74.99,77198.94,36.8,0.99965,0.0,0.03865]
[1776451907377,74.99,77197.62,36.8,0.99964,0.0,0.03873]
[1776451908383,74.99,77196.8,36.8,0.99964,0.0,0.03877]
[1776451909391,74.99,77197.84,36.8,0.99964,0.0,0.03871]
[1776451910481,74.99,77197.84,36.8,0.99964,0.0,0.03871]
[1776451910583,74.99,77196.51,36.8,0.99964,0.0,0.03879]
[1776451912990,74.99,77195.66,36.8,0.99964,0.0,0.03884]
[1776451913419,74.99,77194.74,36.8,0.99964,0.0,0.03889]
[1776451914426,74.99,77194.29,36.8,0.99964,0.0,0.03892]
[1776451916440,74.99,77193.98,36.8,0.99964,0.0,0.03894]
[1776451919461,74.99,77194.84,36.8,0.99964,0.0,0.03889]
[1776451921513,74.99,77194.84,36.8,0.99964,0.0,0.03889]
[1776451921558,74.99,77194.84,36.8,0.99964,0.0,0.03889]
[1776451921644,74.99,77193.57,36.8,0.99964,0.0,0.03896]
[1776451922586,74.99,77193.57,36.8,0.99964,0.0,0.03896]
[1776451922700,74.99,77193.57,36.8,0.99964,0.0,0.03896]
[1776451922747,74.99,77193.57,36.8,0.99964,0.0,0.03896]
[1776451922827,74.99,77172.5,36.8,0.99963,0.0,0.04021]
[1776451923493,74.99,77162.65,36.8,0.99962,0.0,0.0408]
[1776451924500,74.99,77162.23,36.8,0.99962,0.0,0.04083]
[1776451925728,74.99,77162.42,36.8,0.99962,0.0,0.04082]
[1776451928585,74.99,77162.64,36.8,0.99962,0.0,0.0408]
[1776451928686,74.99,77163.16,36.8,0.99962,0.0,0.04077]
[1776451929553,74.99,77163.16,36.8,0.99962,0.0,0.04077]
[1776451929898,74.99,77163.16,36.8,0.99962,0.0,0.04077]
[1776451929999,74.99,77162.57,36.8,0.99962,0.0,0.04081]
[1776451930902,74.99,77162.57,36.8,0.99962,0.0,0.04081]
[1776451931014,74.99,77162.57,36.8,0.99962,0.0,0.04081]
[1776451930995,74.99,77163.33,36.8,0.99962,0.0,0.04076]
[1776451931549,74.99,77166.16,36.8,0.99963,0.0,0.04059]
[1776451932651,74.99,77166.16,36.8,0.99963,0.0,0.04059]
[1776451932666,74.99,77169.41,36.8,0.99963,0.0,0.04039]
[1776451933993,74.99,77169.41,36.8,0.99963,0.0,0.04039]
[1776451933563,74.99,77171.97,36.8,0.99963,0.0,0.04024]
[1776451934570,74.99,77174.36,36.8,0.99963,0.0,0.0401]
[1776451935577,74.99,77174.86,36.8,0.99963,0.0,0.04007]
[1776451936584,74.99,77174.47,36.8,0.99963,0.0,0.04009]
[1776451937591,74.99,77173.86,36.8,0.99963,0.0,0.04013]
[1776451939605,74.99,77174.26,36.8,0.99963,0.0,0.0401]
[1776451940313,74.99,77174.26,36.8,0.99963,0.0,0.0401]
[1776451941028,74.99,77174.26,36.8,0.99963,0.0,0.0401]
[1776451941041,74.99,77171.35,36.8,0.99963,0.0,0.04028]
[1776451941619,74.99,77175.67,36.8,0.99963,0.0,0.04002]
[1776451943047,74.99,77175.67,36.8,0.99963,0.0,0.04002]
[1776451942626,74.99,77179.45,36.8,0.99963,0.0,0.03979]
[1776451943633,74.99,77185.27,36.8,0.99964,0.0,0.03945]
[1776451944870,74.99,77185.27,36.8,0.99964,0.0,0.03945]
[1776451945028,74.99,77185.27,36.8,0.99964,0.0,0.03945]
[1776451944888,74.99,77187.82,36.8,0.99964,0.0,0.0393]
[1776451945944,74.99,77187.82,36.8,0.99964,0.0,0.0393]
[1776451946027,74.99,77187.82,36.8,0.99964,0.0,0.0393]
[1776451945647,74.99,77181.75,36.8,0.99964,0.0,0.03966]
[1776451946112,74.99,77181.75,36.8,0.99964,0.0,0.03966]
[1776451946835,74.99,77181.75,36.8,0.99964,0.0,0.03966]
[1776451947186,74.99,77181.75,36.8,0.99964,0.0,0.03966]
[1776451947332,74.99,77181.75,36.8,0.99964,0.0,0.03966]
[1776451946854,74.99,77163.72,36.8,0.99962,0.0,0.04074]
[1776451948094,74.99,77163.72,36.8,0.99962,0.0,0.04074]
[1776451948141,74.99,77163.72,36.8,0.99962,0.0,0.04074]
[1776451948117,74.99,77142.17,36.8,0.99961,0.0,0.04207]
[1776451949067,74.99,77142.17,36.8,0.99961,0.0,0.04207]
[1776451949108,74.99,77138.54,36.8,0.99961,0.0,0.04229]
[1776451949675,74.99,77137.53,36.8,0.99961,0.0,0.04236]
[1776451950681,74.99,77136.35,36.8,0.99961,0.0,0.04243]
[1776451951689,74.99,77134.13,36.8,0.99961,0.0,0.04224]
[1776451952983,74.99,77134.13,36.8,0.99961,0.0,0.04224]
[1776451953024,74.99,77132.58,36.8,0.99961,0.0,0.04234]
[1776451953703,74.99,77135.85,36.8,0.99961,0.0,0.04214]
[1776451954710,74.99,77133.16,36.8,0.99961,0.0,0.04231]
[1776451956724,74.99,77131.11,36.8,0.99961,0.0,0.04244]
[1776451957731,74.99,77130.52,36.8,0.99961,0.0,0.04247]
[1776451958738,74.99,77134.46,36.8,0.99961,0.0,0.04222]
[1776451959747,74.99,77136.63,36.8,0.99961,0.0,0.04209]
[1776451960916,74.99,77136.63,36.8,0.99961,0.0,0.04209]
[1776451960959,74.99,77143.42,36.8,0.99961,0.0,0.04166]
[1776451961761,74.99,77151.53,36.8,0.99962,0.0,0.04116]
[1776451962768,74.99,77157.4,36.8,0.99962,0.0,0.04081]
[1776451963775,74.99,77160.42,36.8,0.99963,0.0,0.04062]
[1776451964456,74.99,77160.42,36.8,0.99963,0.0,0.04062]
[1776451964782,74.99,77163.76,36.8,0.99963,0.0,0.04042]
[1776451965789,74.99,77164.66,36.8,0.99963,0.0,0.04037]
[1776451966796,74.99,77164.07,36.8,0.99963,0.0,0.0404]
[1776451967803,74.99,77164.54,36.8,0.99963,0.0,0.04037]
[1776451968810,74.99,77163.82,36.8,0.99963,0.0,0.04042]
[1776451970825,74.99,77171.03,36.8,0.99963,0.0,0.03998]
[1776451971320,74.99,77171.03,36.8,0.99963,0.0,0.03998]
[1776451971832,74.99,77177.69,36.8,0.99964,0.0,0.03959]
[1776451973007,74.99,77184.71,36.8,0.99964,0.0,0.03917]
[1776451973846,74.99,77187.08,36.8,0.99964,0.0,0.03903]
[1776451975090,74.99,77187.08,36.8,0.99964,0.0,0.03903]
[1776451975097,74.99,77187.08,36.8,0.99964,0.0,0.03903]
[1776451975190,74.99,77187.08,36.8,0.99964,0.0,0.03903]
[1776451975108,74.99,77189.66,36.8,0.99964,0.0,0.03888]
[1776451975224,74.99,77189.66,36.8,0.99964,0.0,0.03888]
[1776451975887,74.99,77189.66,36.8,0.99964,0.0,0.03888]
[1776451976101,74.99,77199.14,36.8,0.99965,0.0,0.03834]
[1776451976608,74.99,77199.14,36.8,0.99965,0.0,0.03834]
[1776451976868,74.99,77210.01,36.8,0.99965,0.0,0.03772]
[1776451977875,74.99,77216.4,36.8,0.99966,0.0,0.03736]
[1776451978882,74.99,77218.99,36.8,0.99966,0.0,0.03721]
[1776451979889,74.99,77221.61,36.8,0.99966,0.0,0.03706]
[1776451981903,74.99,77221.98,36.8,0.99966,0.0,0.03704]
[1776451982910,74.99,77215.09,36.8,0.99966,0.0,0.03743]
[1776451983917,74.99,77208.16,36.8,0.99965,0.0,0.03782]
[1776451984924,74.99,77206.62,36.8,0.99965,0.0,0.03791]
[1776451985480,74.99,77206.62,36.8,0.99965,0.0,0.03791]
[1776451985571,74.99,77206.62,36.8,0.99965,0.0,0.03791]
[1776451985931,74.99,77193.92,36.8,0.99965,0.0,0.03864]
[1776451986937,74.99,77193.92,36.8,0.99965,0.0,0.03864]
[1776451986938,74.99,77182.96,36.8,0.99964,0.0,0.03928]
[1776451987946,74.99,77181.82,36.8,0.99964,0.0,0.03934]
[1776451988953,74.99,77184.56,36.8,0.99964,0.0,0.03918]
[1776451989959,74.99,77185.86,36.8,0.99964,0.0,0.03911]
[1776451990966,74.99,77183.23,36.8,0.99964,0.0,0.03926]
[1776451991973,74.99,77180.92,36.8,0.99964,0.0,0.0394]
[1776451992981,74.99,77178.45,36.8,0.99964,0.0,0.03954]
[1776451993988,74.99,77182.57,36.8,0.99964,0.0,0.0393]
[1776451994995,74.99,77185.28,36.8,0.99964,0.0,0.03914]
[1776451996003,74.99,77189.55,36.8,0.99964,0.0,0.03889]
[1776451997009,74.99,77189.15,36.8,0.99964,0.0,0.03891]
[1776451998016,74.99,77197.89,36.8,0.99965,0.0,0.03841]
[1776451999023,74.99,77195.48,36.8,0.99965,0.0,0.03855]
[1776452000031,74.99,77199.22,36.8,0.99965,0.0,0.03833]
[1776452001037,74.99,77204.63,36.8,0.99965,0.0,0.03802]
[1776452002045,74.99,77202.73,36.8,0.99965,0.0,0.03813]
[1776452003052,74.99,77199.62,36.8,0.99965,0.0,0.03831]
[1776452004058,74.99,77199.11,36.8,0.99965,0.0,0.03834]
[1776452006073,74.99,77197.64,36.8,0.99965,0.0,0.03842]
[1776452007080,74.99,77196.76,36.8,0.99965,0.0,0.03847]
[1776452008087,74.99,77194.3,36.8,0.99965,0.0,0.03862]
[1776452009093,74.99,77193.32,36.8,0.99964,0.0,0.03867]
[1776452011108,74.99,77185.94,36.8,0.99964,0.0,0.0388]
[1776452012114,74.99,77184.38,36.8,0.99964,0.0,0.03889]
[1776452013122,74.99,77185.07,36.8,0.99964,0.0,0.03885]
[1776452015136,74.99,77186.18,36.8,0.99964,0.0,0.03878]
[1776452019164,74.99,77186.53,36.8,0.99964,0.0,0.03876]
[1776452021179,74.99,77192.24,36.8,0.99965,0.0,0.03843]
[1776452022186,74.99,77196.53,36.8,0.99965,0.0,0.03818]
[1776452023193,74.99,77193.42,36.8,0.99965,0.0,0.03836]
[1776452024200,74.99,77192.75,36.8,0.99965,0.0,0.0384]
[1776452026214,74.99,77193.92,36.8,0.99965,0.0,0.03833]
[1776452027221,74.99,77194.9,36.8,0.99965,0.0,0.03828]
[1776452028228,74.99,77194.52,36.8,0.99965,0.0,0.0383]
[1776452029234,74.99,77198.21,36.8,0.99965,0.0,0.03809]
[1776452029465,74.99,77198.21,36.8,0.99965,0.0,0.03809]
[1776452030242,74.99,77202.44,36.8,0.99965,0.0,0.03785]
[1776452031249,74.99,77202.71,36.8,0.99965,0.0,0.03783]
[1776452034270,74.99,77204.36,36.8,0.99965,0.0,0.03774]
[1776452037291,74.99,77205.34,36.8,0.99965,0.0,0.03768]
[1776452038298,74.99,77206.04,36.8,0.99965,0.0,0.03764]
[1776452039305,74.99,77206.88,36.8,0.99966,0.0,0.0376]
[1776452040461,74.99,77207.26,36.8,0.99966,0.0,0.03757]
[1776452041431,74.99,77207.26,36.8,0.99966,0.0,0.03757]
[1776452041607,74.99,77207.26,36.8,0.99966,0.0,0.03757]
[1776452041621,74.99,77209.71,36.8,0.99966,0.0,0.03744]
[1776452042546,74.99,77209.71,36.8,0.99966,0.0,0.03744]
[1776452042652,74.99,77209.71,36.8,0.99966,0.0,0.03744]
[1776452042702,74.99,77209.71,36.8,0.99966,0.0,0.03744]
[1776452042750,74.99,77216.68,36.8,0.99966,0.0,0.03705]
[1776452043585,74.99,77219.43,36.8,0.99966,0.0,0.03689]
[1776452044341,74.99,77219.04,36.8,0.99966,0.0,0.03691]
[1776452046355,74.99,77219.47,36.8,0.99966,0.0,0.03689]
[1776452048369,74.99,77217.81,36.8,0.99966,0.0,0.03698]
[1776452049376,74.99,77216.99,36.8,0.99966,0.0,0.03703]
[1776452050383,74.99,77216.42,36.8,0.99966,0.0,0.03706]
[1776452051785,74.99,77216.42,36.8,0.99966,0.0,0.03706]
[1776452051875,74.99,77215.69,36.8,0.99966,0.0,0.0371]
[1776452052397,74.99,77210.25,36.8,0.99966,0.0,0.03741]
[1776452053403,74.99,77207.01,36.8,0.99966,0.0,0.03759]
[1776452055332,74.99,77206.69,36.8,0.99966,0.0,0.03761]
[1776452055871,74.99,77206.69,36.8,0.99966,0.0,0.03761]
[1776452056222,74.99,77206.69,36.8,0.99966,0.0,0.03761]
[1776452056425,74.99,77207.95,36.8,0.99966,0.0,0.03754]
[1776452057333,74.99,77207.95,36.8,0.99966,0.0,0.03754]
[1776452058438,74.99,77208.31,36.8,0.99966,0.0,0.03751]
[1776452060453,74.99,77207.85,36.8,0.99966,0.0,0.03754]
[1776452061460,74.99,77207.38,36.8,0.99966,0.0,0.03757]
[1776452064481,74.99,77207.01,36.8,0.99966,0.0,0.03759]
[1776452067502,74.99,77201.82,36.8,0.99965,0.0,0.03788]
[1776452068509,74.99,77196.07,36.8,0.99965,0.0,0.03821]
[1776452070009,74.99,77196.07,36.8,0.99965,0.0,0.03821]
[1776452070218,74.99,77196.07,36.8,0.99965,0.0,0.03821]
[1776452070233,74.99,77194.41,36.8,0.99965,0.0,0.03831]
[1776452070671,74.99,77194.41,36.8,0.99965,0.0,0.03831]
[1776452070734,74.99,77181.94,36.8,0.99964,0.0,0.03903]
[1776452071480,74.99,77181.94,36.8,0.99964,0.0,0.03903]
[1776452072018,74.99,77181.94,36.8,0.99964,0.0,0.03903]
[1776452072098,74.99,77186.52,36.8,0.99965,0.0,0.03846]
[1776452072614,74.99,77186.52,36.8,0.99965,0.0,0.03846]
[1776452073064,74.99,77192.24,36.8,0.99965,0.0,0.03813]
[1776452073573,74.99,77192.24,36.8,0.99965,0.0,0.03813]
[1776452073913,74.99,77192.24,36.8,0.99965,0.0,0.03813]
[1776452074180,74.99,77192.24,36.8,0.99965,0.0,0.03813]
[1776452074223,74.99,77192.24,36.8,0.99965,0.0,0.03813]
[1776452074319,74.99,77187.29,36.8,0.99965,0.0,0.03841]
[1776452074559,74.99,77192.38,36.8,0.99965,0.0,0.03812]
[1776452075566,74.99,77198.07,36.8,0.99965,0.0,0.0378]
[1776452077194,74.99,77198.07,36.8,0.99965,0.0,0.0378]
[1776452077264,74.99,77203.54,36.8,0.99966,0.0,0.03749]
[1776452077581,74.99,77203.98,36.8,0.99966,0.0,0.03746]
[1776452080601,74.99,77208.15,36.8,0.99966,0.0,0.03723]
[1776452081824,74.99,77208.15,36.8,0.99966,0.0,0.03723]
[1776452081873,74.99,77208.15,36.8,0.99966,0.0,0.03723]
[1776452081977,74.99,77208.15,36.8,0.99966,0.0,0.03723]
[1776452082270,74.99,77210.11,36.8,0.99966,0.0,0.03712]
[1776452082859,74.99,77210.11,36.8,0.99966,0.0,0.03712]
[1776452082959,74.99,77210.11,36.8,0.99966,0.0,0.03712]
[1776452083091,74.99,77210.11,36.8,0.99966,0.0,0.03712]
[1776452083169,74.99,77215.91,36.8,0.99966,0.0,0.0368]
[1776452083622,74.99,77220.38,36.8,0.99967,0.0,0.03655]
[1776452084629,74.99,77221.29,36.8,0.99967,0.0,0.0365]
[1776452085883,74.99,77221.29,36.8,0.99967,0.0,0.0365]
[1776452085938,74.99,77220.3,36.8,0.99967,0.0,0.03655]
[1776452086643,74.99,77218.57,36.8,0.99966,0.0,0.03665]
[1776452087650,74.99,77214.19,36.8,0.99966,0.0,0.03689]
[1776452088657,74.99,77212.67,36.8,0.99966,0.0,0.03698]
[1776452089664,74.99,77213.6,36.8,0.99966,0.0,0.03692]
[1776452090671,74.99,77213.01,36.8,0.99966,0.0,0.03696]
[1776452091678,74.99,77212.25,36.8,0.99966,0.0,0.037]
[1776452092685,74.99,77213.23,36.8,0.99966,0.0,0.03694]
[1776452093692,74.99,77213.69,36.8,0.99966,0.0,0.03692]
[1776452098727,74.99,77214.0,36.8,0.99966,0.0,0.0369]
[1776452099733,74.99,77213.05,36.8,0.99966,0.0,0.03695]
[1776452100631,74.99,77213.05,36.8,0.99966,0.0,0.03695]
[1776452100767,74.99,77213.05,36.8,0.99966,0.0,0.03695]
[1776452100823,74.99,77213.05,36.8,0.99966,0.0,0.03695]
[1776452100843,74.99,77208.61,36.8,0.99966,0.0,0.0372]
[1776452101776,74.99,77208.61,36.8,0.99966,0.0,0.0372]
[1776452101791,74.99,77198.48,36.8,0.99965,0.0,0.03777]
[1776452102916,74.99,77198.48,36.8,0.99965,0.0,0.03777]
[1776452102938,74.99,77198.48,36.8,0.99965,0.0,0.03777]
[1776452102991,74.99,77188.28,36.8,0.99965,0.0,0.03836]
[1776452103934,74.99,77183.72,36.8,0.99964,0.0,0.03862]
[1776452104833,74.99,77185.1,36.8,0.99965,0.0,0.03854]
[1776452105775,74.99,77193.59,36.8,0.99965,0.0,0.03805]
[1776452107063,74.99,77191.29,36.8,0.99965,0.0,0.03818]
[1776452107790,74.99,77186.2,36.8,0.99965,0.0,0.03848]
[1776452108797,74.99,77185.36,36.8,0.99965,0.0,0.03853]
[1776452109804,74.99,77185.74,36.8,0.99965,0.0,0.0385]
[1776452111822,74.99,77184.77,36.8,0.99965,0.0,0.03856]
[1776452113175,74.99,77182.64,36.8,0.99964,0.0,0.03868]
[1776452113836,74.99,77179.89,36.8,0.99964,0.0,0.03884]
[1776452114728,74.99,77179.89,36.8,0.99964,0.0,0.03884]
[1776452115064,74.99,77179.89,36.8,0.99964,0.0,0.03884]
[1776452115468,74.99,77179.89,36.8,0.99964,0.0,0.03884]
[1776452115155,74.99,77164.82,36.8,0.99963,0.0,0.03973]
[1776452115853,74.99,77152.29,36.8,0.99963,0.0,0.04048]
[1776452116859,74.99,77152.29,36.8,0.99963,0.0,0.04048]
[1776452117345,74.99,77150.28,36.8,0.99962,0.0,0.0406]
[1776452117870,74.99,77142.27,36.8,0.99962,0.0,0.04109]
[1776452119884,74.99,77140.77,36.8,0.99962,0.0,0.04118]
[1776452122905,74.99,77141.26,36.8,0.99962,0.0,0.04115]
[1776452123912,74.99,77138.66,36.8,0.99962,0.0,0.04131]
[1776452125100,74.99,77143.24,36.8,0.99962,0.0,0.04103]
[1776452125926,74.99,77140.03,36.8,0.99962,0.0,0.04123]
[1776452126933,74.99,77137.38,36.8,0.99962,0.0,0.04139]
[1776452127940,74.99,77136.95,36.8,0.99962,0.0,0.04142]
[1776452128565,74.99,77136.95,36.8,0.99962,0.0,0.04142]
[1776452128947,74.99,77134.22,36.8,0.99961,0.0,0.04159]
[1776452129862,74.99,77134.22,36.8,0.99961,0.0,0.04159]
[1776452129949,74.99,77134.22,36.8,0.99961,0.0,0.04159]
[1776452129954,74.99,77130.97,36.8,0.99961,0.0,0.04179]
[1776452130961,74.99,77124.69,36.8,0.99961,0.0,0.04218]
[1776452131968,74.99,77122.9,36.8,0.99961,0.0,0.04197]
[1776452133982,74.99,77122.37,36.8,0.99961,0.0,0.042]
[1776452134989,74.99,77122.91,36.8,0.99961,0.0,0.04197]
[1776452137003,74.99,77122.13,36.8,0.99961,0.0,0.04202]
[1776452141031,74.99,77122.65,36.8,0.99961,0.0,0.04198]
[1776452142038,74.99,77127.18,36.8,0.99961,0.0,0.0417]
[1776452143045,74.99,77131.25,36.8,0.99962,0.0,0.04145]
[1776452144052,74.99,77128.42,36.8,0.99961,0.0,0.04162]
[1776452145059,74.99,77126.64,36.8,0.99961,0.0,0.04174]
[1776452149087,74.99,77127.98,36.8,0.99961,0.0,0.04165]
[1776452150094,74.99,77129.98,36.8,0.99962,0.0,0.04153]
[1776452151100,74.99,77130.56,36.8,0.99962,0.0,0.04149]
[1776452153115,74.99,77129.99,36.8,0.99962,0.0,0.04153]
[1776452155129,74.99,77128.85,36.8,0.99961,0.0,0.0416]
[1776452158150,74.99,77137.62,36.8,0.99962,0.0,0.04106]
[1776452159156,74.99,77143.6,36.8,0.99962,0.0,0.04069]
[1776452160164,74.99,77144.43,36.8,0.99962,0.0,0.04064]
[1776452161315,74.99,77144.43,36.8,0.99962,0.0,0.04064]
[1776452161362,74.99,77149.25,36.8,0.99963,0.0,0.04035]
[1776452162290,74.99,77163.29,36.8,0.99964,0.0,0.03951]
[1776452162510,74.99,77163.29,36.8,0.99964,0.0,0.03951]
[1776452163185,74.99,77174.72,36.8,0.99964,0.0,0.03884]
[1776452164397,74.99,77178.78,36.8,0.99964,0.0,0.0386]
[1776452165426,74.99,77182.15,36.8,0.99965,0.0,0.03841]
[1776452166206,74.99,77183.54,36.8,0.99965,0.0,0.03833]
[1776452167233,74.99,77183.54,36.8,0.99965,0.0,0.03833]
[1776452168220,74.99,77183.85,36.8,0.99965,0.0,0.03831]
[1776452168907,74.99,77183.85,36.8,0.99965,0.0,0.03831]
[1776452169227,74.99,77189.34,36.8,0.99965,0.0,0.03799]
[1776452170234,74.99,77195.76,36.8,0.99965,0.0,0.03763]
[1776452171241,74.99,77195.18,36.8,0.99965,0.0,0.03766]
[1776452173255,74.99,77195.81,36.8,0.99965,0.0,0.03763]
[1776452175269,74.99,77196.35,36.8,0.99965,0.0,0.0376]
[1776452176277,74.99,77196.69,36.8,0.99965,0.0,0.03758]
[1776452177284,74.99,77196.98,36.8,0.99965,0.0,0.03756]
[1776452179298,74.99,77194.39,36.8,0.99965,0.0,0.03771]
[1776452180305,74.99,77195.89,36.8,0.99965,0.0,0.03762]
[1776452181119,74.99,77195.89,36.8,0.99965,0.0,0.03762]
[1776452181313,74.99,77201.28,36.8,0.99966,0.0,0.03732]
[1776452181951,74.99,77201.28,36.8,0.99966,0.0,0.03732]
[1776452182319,74.99,77203.25,36.8,0.99966,0.0,0.03721]
[1776452183326,74.99,77204.76,36.8,0.99966,0.0,0.03712]
[1776452184333,74.99,77204.14,36.8,0.99966,0.0,0.03716]
[1776452185106,74.99,77204.14,36.8,0.99966,0.0,0.03716]
[1776452185201,74.99,77204.14,36.8,0.99966,0.0,0.03716]
[1776452185340,74.99,77203.0,36.8,0.99966,0.0,0.03722]
[1776452185534,74.99,77203.0,36.8,0.99966,0.0,0.03722]
[1776452186412,74.99,77203.0,36.8,0.99966,0.0,0.03722]
[1776452187354,74.99,77197.06,36.8,0.99965,0.0,0.03756]
[1776452188361,74.99,77196.15,36.8,0.99965,0.0,0.03761]
[1776452189932,74.99,77196.25,36.8,0.99965,0.0,0.0376]
[1776452190375,74.99,77199.35,36.8,0.99966,0.0,0.03743]
[1776452191381,74.99,77201.18,36.8,0.99966,0.0,0.03703]
[1776452192389,74.99,77202.93,36.8,0.99966,0.0,0.03693]
[1776452193396,74.99,77198.35,36.8,0.99966,0.0,0.03719]
[1776452193686,74.99,77198.35,36.8,0.99966,0.0,0.03719]
[1776452194062,74.99,77198.35,36.8,0.99966,0.0,0.03719]
[1776452194403,74.99,77185.02,36.8,0.99965,0.0,0.03794]
[1776452194615,74.99,77185.02,36.8,0.99965,0.0,0.03794]
[1776452194699,74.99,77185.02,36.8,0.99965,0.0,0.03794]
[1776452194708,74.99,77185.02,36.8,0.99965,0.0,0.03794]
[1776452195414,74.99,77166.71,36.8,0.99964,0.0,0.039]
[1776452196420,74.99,77159.97,36.8,0.99964,0.0,0.0394]
[1776452197428,74.99,77158.54,36.8,0.99964,0.0,0.03948]
[1776452198435,74.99,77163.57,36.8,0.99964,0.0,0.03918]
[1776452199442,74.99,77166.8,36.8,0.99964,0.0,0.03899]
[1776452200449,74.99,77171.63,36.8,0.99964,0.0,0.03871]
[1776452201456,74.99,77174.06,36.8,0.99964,0.0,0.03857]
[1776452202463,74.99,77173.5,36.8,0.99964,0.0,0.0386]
[1776452203470,74.99,77169.25,36.8,0.99964,0.0,0.03885]
[1776452205485,74.99,77167.98,36.8,0.99964,0.0,0.03893]
[1776452206492,74.99,77163.79,36.8,0.99964,0.0,0.03917]
[1776452207499,74.99,77161.54,36.8,0.99964,0.0,0.0393]
[1776452208505,74.99,77160.35,36.8,0.99964,0.0,0.03937]
[1776452210579,74.99,77160.27,36.8,0.99964,0.0,0.03938]
[1776452211042,74.99,77157.86,36.8,0.99964,0.0,0.03952]
[1776452211627,74.99,77157.86,36.8,0.99964,0.0,0.03952]
[1776452211724,74.99,77156.76,36.8,0.99963,0.0,0.03959]
[1776452212623,74.99,77156.33,36.8,0.99963,0.0,0.03961]
[1776452214909,74.99,77156.32,36.8,0.99963,0.0,0.03961]
[1776452215261,74.99,77156.32,36.8,0.99963,0.0,0.03961]
[1776452215356,74.99,77156.32,36.8,0.99963,0.0,0.03961]
[1776452215408,74.99,77156.93,36.8,0.99963,0.0,0.03958]
[1776452215621,74.99,77165.97,36.8,0.99964,0.0,0.03904]
[1776452216561,74.99,77174.35,36.8,0.99964,0.0,0.03855]
[1776452218183,74.99,77174.35,36.8,0.99964,0.0,0.03855]
[1776452218196,74.99,77177.58,36.8,0.99965,0.0,0.03837]
[1776452218831,74.99,77177.58,36.8,0.99965,0.0,0.03837]
[1776452219690,74.99,77175.17,36.8,0.99965,0.0,0.03851]
[1776452220590,74.99,77175.71,36.8,0.99965,0.0,0.03848]
[1776452221596,74.99,77177.12,36.8,0.99965,0.0,0.03839]
[1776452222604,74.99,77176.73,36.8,0.99965,0.0,0.03842]
[1776452224105,74.99,77174.39,36.8,0.99964,0.0,0.03855]
[1776452224618,74.99,77172.42,36.8,0.99964,0.0,0.03867]
[1776452225625,74.99,77171.54,36.8,0.99964,0.0,0.03872]
[1776452228003,74.99,77169.28,36.8,0.99964,0.0,0.03885]
[1776452228647,74.99,77169.92,36.8,0.99964,0.0,0.03881]
[1776452230661,74.99,77165.36,36.8,0.99964,0.0,0.03908]
[1776452231668,74.99,77167.34,36.8,0.99964,0.0,0.03896]
[1776452232675,74.99,77165.26,36.8,0.99964,0.0,0.03908]
[1776452233681,74.99,77164.58,36.8,0.99964,0.0,0.03912]
[1776452236110,74.99,77164.65,36.8,0.99964,0.0,0.03912]
[1776452236425,74.99,77164.65,36.8,0.99964,0.0,0.03912]
[1776452236183,74.99,77161.39,36.8,0.99964,0.0,0.03931]
[1776452237454,74.99,77161.39,36.8,0.99964,0.0,0.03931]
[1776452237053,74.99,77171.59,36.8,0.99964,0.0,0.03871]
[1776452237710,74.99,77176.39,36.8,0.99965,0.0,0.03844]
[1776452238716,74.99,77181.29,36.8,0.99965,0.0,0.03815]
[1776452240133,74.99,77180.94,36.8,0.99965,0.0,0.03817]
[1776452244759,74.99,77182.48,36.8,0.99965,0.0,0.03809]
[1776452245766,74.99,77186.15,36.8,0.99965,0.0,0.03788]
[1776452246774,74.99,77187.15,36.8,0.99965,0.0,0.03782]
[1776452247781,74.99,77185.62,36.8,0.99965,0.0,0.03791]
[1776452248788,74.99,77188.3,36.8,0.99965,0.0,0.03775]
[1776452253408,74.99,77189.7,36.8,0.99966,0.0,0.03738]
[1776452254421,74.99,77190.32,36.8,0.99966,0.0,0.03734]
[1776452255362,74.99,77187.21,36.8,0.99965,0.0,0.03752]
[1776452255837,74.99,77183.3,36.8,0.99965,0.0,0.03774]
[1776452256844,74.99,77177.8,36.8,0.99965,0.0,0.03805]
[1776452257851,74.99,77176.38,36.8,0.99965,0.0,0.03813]
[1776452261879,74.99,77177.29,36.8,0.99965,0.0,0.03808]
[1776452262886,74.99,77178.71,36.8,0.99965,0.0,0.038]
[1776452264899,74.99,77179.25,36.8,0.99965,0.0,0.03797]
[1776452266914,74.99,77178.52,36.8,0.99965,0.0,0.03801]
[1776452268928,74.99,77179.19,36.8,0.99965,0.0,0.03797]
[1776452270942,74.99,77179.74,36.8,0.99965,0.0,0.03794]
[1776452272958,74.99,77174.84,36.8,0.99965,0.0,0.03822]
[1776452273965,74.99,77170.33,36.8,0.99965,0.0,0.03848]
[1776452276986,74.99,77167.96,36.8,0.99964,0.0,0.03862]
[1776452277993,74.99,77165.92,36.8,0.99964,0.0,0.03874]
[1776452280015,74.99,77167.42,36.8,0.99964,0.0,0.03865]
[1776452281015,74.99,77168.32,36.8,0.99964,0.0,0.0386]
[1776452282023,74.99,77167.87,36.8,0.99964,0.0,0.03863]
[1776452285044,74.99,77173.52,36.8,0.99965,0.0,0.0383]
[1776452286051,74.99,77180.24,36.8,0.99965,0.0,0.03791]
[1776452287058,74.99,77180.6,36.8,0.99965,0.0,0.03789]
[1776452288065,74.99,77180.94,36.8,0.99965,0.0,0.03787]
[1776452293100,74.99,77180.79,36.8,0.99965,0.0,0.03788]
[1776452294107,74.99,77179.65,36.8,0.99965,0.0,0.03795]
[1776452295114,74.99,77180.72,36.8,0.99965,0.0,0.03789]
[1776452296121,74.99,77183.4,36.8,0.99965,0.0,0.03773]
[1776452297399,74.99,77184.31,36.8,0.99965,0.0,0.03768]
[1776452297806,74.99,77184.31,36.8,0.99965,0.0,0.03768]
[1776452298135,74.99,77193.11,36.8,0.99966,0.0,0.03719]
[1776452299307,74.99,77196.94,36.8,0.99966,0.0,0.03697]
[1776452302163,74.99,77197.32,36.8,0.99966,0.0,0.03695]
[1776452303517,74.99,77197.32,36.8,0.99966,0.0,0.03695]
[1776452305184,74.99,77198.04,36.8,0.99966,0.0,0.03691]
[1776452308205,74.99,77197.1,36.8,0.99966,0.0,0.03696]
[1776452309212,74.99,77197.74,36.8,0.99966,0.0,0.03693]
[1776452311226,74.99,77197.44,36.8,0.99966,0.0,0.03665]
[1776452312233,74.99,77196.56,36.8,0.99966,0.0,0.0367]
[1776452313240,74.99,77195.72,36.8,0.99966,0.0,0.03675]
[1776452314247,74.99,77194.62,36.8,0.99966,0.0,0.03681]
[1776452315254,74.99,77195.04,36.8,0.99966,0.0,0.03678]
[1776452316261,74.99,77194.69,36.8,0.99966,0.0,0.0368]
[1776452318275,74.99,77194.38,36.8,0.99966,0.0,0.03682]
[1776452321296,74.99,77193.34,36.8,0.99966,0.0,0.03688]
[1776452325405,74.99,77187.39,36.8,0.99966,0.0,0.03721]
[1776452326333,74.99,77180.33,36.8,0.99965,0.0,0.03761]
[1776452327341,74.99,77179.61,36.8,0.99965,0.0,0.03765]
[1776452330362,74.99,77176.99,36.8,0.99965,0.0,0.0378]
[1776452331369,74.99,77175.2,36.8,0.99965,0.0,0.0379]
[1776452333508,74.99,77174.2,36.8,0.99965,0.0,0.03796]
[1776452334391,74.99,77170.02,36.8,0.99965,0.0,0.0382]
[1776452335398,74.99,77167.18,36.8,0.99965,0.0,0.03836]
[1776452336405,74.99,77166.71,36.8,0.99965,0.0,0.03839]
[1776452337411,74.99,77167.43,36.8,0.99965,0.0,0.03835]
[1776452341439,74.99,77168.76,36.8,0.99965,0.0,0.03827]
[1776452342447,74.99,77174.5,36.8,0.99965,0.0,0.03794]
[1776452343454,74.99,77175.14,36.8,0.99965,0.0,0.0379]
[1776452346475,74.99,77177.85,36.8,0.99965,0.0,0.03775]
[1776452347482,74.99,77179.43,36.8,0.99965,0.0,0.03766]
[1776452348489,74.99,77179.07,36.8,0.99965,0.0,0.03768]
[1776452349496,74.99,77177.09,36.8,0.99965,0.0,0.03779]
[1776452355578,74.99,77177.11,36.8,0.99965,0.0,0.03779]
[1776452355620,74.99,77184.3,36.8,0.99966,0.0,0.03738]
[1776452356545,74.99,77187.51,36.8,0.99966,0.0,0.0372]
[1776452359566,74.99,77190.09,36.8,0.99966,0.0,0.03706]
[1776452360573,74.99,77192.94,36.8,0.99966,0.0,0.0369]
[1776452361580,74.99,77194.57,36.8,0.99966,0.0,0.03681]
[1776452362586,74.99,77194.87,36.8,0.99966,0.0,0.03679]
[1776452363594,74.99,77196.01,36.8,0.99966,0.0,0.03673]
[1776452364379,74.99,77196.01,36.8,0.99966,0.0,0.03673]
[1776452364601,74.99,77200.64,36.8,0.99967,0.0,0.03647]
[1776452365608,74.99,77202.73,36.8,0.99967,0.0,0.03636]
[1776452366615,74.99,77203.96,36.8,0.99967,0.0,0.03629]
[1776452367621,74.99,77201.45,36.8,0.99967,0.0,0.03643]
[1776452368629,74.99,77198.82,36.8,0.99966,0.0,0.03657]
[1776452370643,74.99,77200.88,36.8,0.99967,0.0,0.03646]
[1776452372606,74.99,77201.99,36.8,0.99967,0.0,0.03611]
[1776452373528,74.99,77202.93,36.8,0.99967,0.0,0.03606]
[1776452373931,74.99,77203.32,36.8,0.99967,0.0,0.03604]
[1776452374671,74.99,77203.67,36.8,0.99967,0.0,0.03602]
[1776452376686,74.99,77209.09,36.8,0.99967,0.0,0.03572]
[1776452378156,74.99,77211.82,36.8,0.99967,0.0,0.03558]
[1776452378700,74.99,77214.07,36.8,0.99967,0.0,0.03545]
[1776452380714,74.99,77213.23,36.8,0.99967,0.0,0.0355]
[1776452381721,74.99,77212.46,36.8,0.99967,0.0,0.03554]
[1776452383735,74.99,77211.9,36.8,0.99967,0.0,0.03557]
[1776452385749,74.99,77211.29,36.8,0.99967,0.0,0.0356]
[1776452386757,74.99,77203.03,36.8,0.99967,0.0,0.03605]
[1776452387763,74.99,77199.68,36.8,0.99967,0.0,0.03624]
[1776452388770,74.99,77198.69,36.8,0.99967,0.0,0.03629]
[1776452390362,74.99,77199.64,36.8,0.99967,0.0,0.03624]
[1776452391056,74.99,77200.28,36.8,0.99967,0.0,0.0362]
[1776452391793,74.99,77201.41,36.8,0.99967,0.0,0.03614]
[1776452392798,74.99,77202.28,36.8,0.99967,0.0,0.03609]
[1776452394813,74.99,77199.77,36.8,0.99967,0.0,0.03623]
[1776452396829,74.99,77197.75,36.8,0.99967,0.0,0.03634]
[1776452397836,74.99,77197.2,36.8,0.99967,0.0,0.03637]
[1776452398843,74.99,77193.76,36.8,0.99966,0.0,0.03656]
[1776452400857,74.99,77196.4,36.8,0.99967,0.0,0.03642]
[1776452401864,74.99,77198.9,36.8,0.99967,0.0,0.03628]
[1776452402871,74.99,77207.45,36.8,0.99967,0.0,0.03581]
[1776452403878,74.99,77206.92,36.8,0.99967,0.0,0.03584]
[1776452404885,74.99,77209.48,36.8,0.99967,0.0,0.0357]
[1776452405892,74.99,77206.98,36.8,0.99967,0.0,0.03584]
[1776452406902,74.99,77201.99,36.8,0.99967,0.0,0.03611]
[1776452407909,74.99,77202.96,36.8,0.99967,0.0,0.03606]
[1776452408916,74.99,77198.57,36.8,0.99967,0.0,0.0363]
[1776452409923,74.99,77197.7,36.8,0.99967,0.0,0.03634]
[1776452410930,74.99,77196.52,36.8,0.99967,0.0,0.03641]
[1776452411937,74.99,77196.04,36.8,0.99967,0.0,0.03644]
[1776452412944,74.99,77198.57,36.8,0.99967,0.0,0.0363]
[1776452413951,74.99,77199.68,36.8,0.99967,0.0,0.03624]
[1776452414958,74.99,77201.6,36.8,0.99967,0.0,0.03613]
[1776452415966,74.99,77202.29,36.8,0.99967,0.0,0.03609]
[1776452416973,74.99,77201.91,36.8,0.99967,0.0,0.03611]
[1776452417980,74.99,77201.3,36.8,0.99967,0.0,0.03615]
[1776452418987,74.99,77202.54,36.8,0.99967,0.0,0.03608]
[1776452419994,74.99,77202.86,36.8,0.99967,0.0,0.03606]
[1776452421563,74.99,77202.86,36.8,0.99967,0.0,0.03606]
[1776452421649,74.99,77201.35,36.8,0.99967,0.0,0.03614]
[1776452422111,74.99,77201.35,36.8,0.99967,0.0,0.03614]
[1776452422187,74.99,77202.88,36.8,0.99967,0.0,0.03606]
[1776452423015,74.99,77206.79,36.8,0.99967,0.0,0.03585]
[1776452425594,74.99,77206.97,36.8,0.99967,0.0,0.03584]
[1776452425694,74.99,77204.87,36.8,0.99967,0.0,0.03595]
[1776452426036,74.99,77204.28,36.8,0.99967,0.0,0.03598]
[1776452429057,74.99,77199.63,36.8,0.99967,0.0,0.03624]
[1776452430064,74.99,77198.32,36.8,0.99967,0.0,0.03631]
[1776452431071,74.99,77198.21,36.8,0.99967,0.0,0.03603]
[1776452432422,74.99,77198.21,36.8,0.99967,0.0,0.03603]
[1776452432445,74.99,77198.21,36.8,0.99967,0.0,0.03603]
[1776452433086,74.99,77203.71,36.8,0.99967,0.0,0.03573]
[1776452434093,74.99,77207.05,36.8,0.99967,0.0,0.03555]
[1776452435099,74.99,77206.7,36.8,0.99967,0.0,0.03557]
[1776452436107,74.99,77208.02,36.8,0.99967,0.0,0.03549]
[1776452437114,74.99,77206.01,36.8,0.99967,0.0,0.0356]
[1776452438121,74.99,77205.34,36.8,0.99967,0.0,0.03564]
[1776452439128,74.99,77203.02,36.8,0.99967,0.0,0.03576]
[1776452440135,74.99,77199.7,36.8,0.99967,0.0,0.03595]
[1776452441142,74.99,77186.82,36.8,0.99966,0.0,0.03665]
[1776452442149,74.99,77185.35,36.8,0.99966,0.0,0.03673]
[1776452443156,74.99,77190.45,36.8,0.99966,0.0,0.03645]
[1776452444163,74.99,77191.12,36.8,0.99967,0.0,0.03642]
[1776452445170,74.99,77191.98,36.8,0.99967,0.0,0.03637]
[1776452446182,74.99,77193.74,36.8,0.99967,0.0,0.03627]
[1776452447184,74.99,77197.64,36.8,0.99967,0.0,0.03606]
[1776452448191,74.99,77201.39,36.8,0.99967,0.0,0.03585]
[1776452449197,74.99,77205.28,36.8,0.99967,0.0,0.03564]
[1776452450205,74.99,77207.61,36.8,0.99967,0.0,0.03552]
[1776452451214,74.99,77210.86,36.8,0.99968,0.0,0.03534]
[1776452452234,74.99,77210.86,36.8,0.99968,0.0,0.03534]
[1776452452578,74.99,77210.86,36.8,0.99968,0.0,0.03534]
[1776452452663,74.99,77212.04,36.8,0.99968,0.0,0.03528]
[1776452453562,74.99,77212.04,36.8,0.99968,0.0,0.03528]
[1776452453587,74.99,77212.63,36.8,0.99968,0.0,0.03525]
[1776452453875,74.99,77212.63,36.8,0.99968,0.0,0.03525]
[1776452454238,74.99,77224.46,36.8,0.99968,0.0,0.03462]
[1776452454911,74.99,77224.46,36.8,0.99968,0.0,0.03462]
[1776452455249,74.99,77231.93,36.8,0.99969,0.0,0.03423]
[1776452456633,74.99,77231.93,36.8,0.99969,0.0,0.03423]
[1776452456653,74.99,77230.81,36.8,0.99969,0.0,0.03429]
[1776452457562,74.99,77230.81,36.8,0.99969,0.0,0.03429]
[1776452457633,74.99,77232.1,36.8,0.99969,0.0,0.03422]
[1776452457912,74.99,77232.1,36.8,0.99969,0.0,0.03422]
[1776452458284,74.99,77232.1,36.8,0.99969,0.0,0.03422]
[1776452458299,74.99,77233.77,36.8,0.99969,0.0,0.03413]
[1776452458833,74.99,77233.77,36.8,0.99969,0.0,0.03413]
[1776452459395,74.99,77233.77,36.8,0.99969,0.0,0.03413]
[1776452459478,74.99,77233.06,36.8,0.99969,0.0,0.03417]
[1776452460675,74.99,77233.06,36.8,0.99969,0.0,0.03417]
[1776452460284,74.99,77225.86,36.8,0.99968,0.0,0.03455]
[1776452461001,74.99,77225.86,36.8,0.99968,0.0,0.03455]
[1776452461292,74.99,77220.36,36.8,0.99968,0.0,0.03484]
[1776452462106,74.99,77220.36,36.8,0.99968,0.0,0.03484]
[1776452462341,74.99,77215.81,36.8,0.99968,0.0,0.03508]
[1776452463440,74.99,77215.81,36.8,0.99968,0.0,0.03508]
[1776452463500,74.99,77200.64,36.8,0.99967,0.0,0.03589]
[1776452464315,74.99,77201.49,36.8,0.99967,0.0,0.03585]
[1776452465322,74.99,77200.14,36.8,0.99967,0.0,0.03592]
[1776452467575,74.99,77201.67,36.8,0.99967,0.0,0.03584]
[1776452468046,74.99,77201.67,36.8,0.99967,0.0,0.03584]
[1776452468743,74.99,77201.67,36.8,0.99967,0.0,0.03584]
[1776452468342,74.99,77209.51,36.8,0.99968,0.0,0.03541]
[1776452469351,74.99,77212.73,36.8,0.99968,0.0,0.03524]
[1776452470358,74.99,77213.14,36.8,0.99968,0.0,0.03522]
[1776452472372,74.99,77212.65,36.8,0.99968,0.0,0.03525]
[1776452473122,74.99,77212.65,36.8,0.99968,0.0,0.03525]
[1776452473379,74.99,77207.29,36.8,0.99967,0.0,0.03553]
[1776452474666,74.99,77207.29,36.8,0.99967,0.0,0.03553]
[1776452474742,74.99,77212.56,36.8,0.99968,0.0,0.03525]
[1776452475176,74.99,77212.56,36.8,0.99968,0.0,0.03525]
[1776452475762,74.99,77218.2,36.8,0.99968,0.0,0.03495]
[1776452476111,74.99,77218.2,36.8,0.99968,0.0,0.03495]
[1776452476400,74.99,77218.64,36.8,0.99968,0.0,0.03493]
[1776452477407,74.99,77220.26,36.8,0.99968,0.0,0.03484]
[1776452478414,74.99,77222.14,36.8,0.99968,0.0,0.03474]
[1776452479421,74.99,77222.71,36.8,0.99968,0.0,0.03471]
[1776452480428,74.99,77226.94,36.8,0.99968,0.0,0.03449]
[1776452481435,74.99,77229.86,36.8,0.99969,0.0,0.03434]
[1776452483449,74.99,77224.9,36.8,0.99968,0.0,0.0346]
[1776452484456,74.99,77222.86,36.8,0.99968,0.0,0.0347]
[1776452485463,74.99,77222.48,36.8,0.99968,0.0,0.03472]
[1776452486314,74.99,77222.48,36.8,0.99968,0.0,0.03472]
[1776452486470,74.99,77227.11,36.8,0.99968,0.0,0.03448]
[1776452486926,74.99,77227.11,36.8,0.99968,0.0,0.03448]
[1776452487451,74.99,77227.11,36.8,0.99968,0.0,0.03448]
[1776452487477,74.99,77237.94,36.8,0.99969,0.0,0.03392]
[1776452488484,74.99,77241.1,36.8,0.99969,0.0,0.03375]
[1776452489491,74.99,77240.17,36.8,0.99969,0.0,0.0338]
[1776452490357,74.99,77240.17,36.8,0.99969,0.0,0.0338]
[1776452490735,74.99,77241.37,36.8,0.99969,0.0,0.03374]
[1776452491505,74.99,77242.17,36.8,0.99969,0.0,0.03343]
[1776452492587,74.99,77242.17,36.8,0.99969,0.0,0.03343]
[1776452492593,74.99,77245.64,36.8,0.9997,0.0,0.03325]
[1776452493027,74.99,77245.64,36.8,0.9997,0.0,0.03325]
[1776452494526,74.99,77243.13,36.8,0.9997,0.0,0.03338]
[1776452495533,74.99,77239.83,36.8,0.99969,0.0,0.03355]
[1776452496540,74.99,77238.81,36.8,0.99969,0.0,0.0336]
[1776452497547,74.99,77239.37,36.8,0.99969,0.0,0.03357]
[1776452497844,74.99,77239.37,36.8,0.99969,0.0,0.03357]
[1776452498143,74.99,77239.37,36.8,0.99969,0.0,0.03357]
[1776452498554,74.99,77240.06,36.8,0.99969,0.0,0.03353]
[1776452499561,74.99,77242.45,36.8,0.99969,0.0,0.03341]
[1776452501575,74.99,77247.61,36.8,0.9997,0.0,0.03315]
[1776452502581,74.99,77248.93,36.8,0.9997,0.0,0.03308]
[1776452503589,74.99,77247.47,36.8,0.9997,0.0,0.03316]
[1776452504595,74.99,77249.0,36.8,0.9997,0.0,0.03308]
[1776452505603,74.99,77248.39,36.8,0.9997,0.0,0.03311]
[1776452508553,74.99,77248.31,36.8,0.9997,0.0,0.03312]
[1776452508624,74.99,77249.85,36.8,0.9997,0.0,0.03304]
[1776452509262,74.99,77249.85,36.8,0.9997,0.0,0.03304]
[1776452509610,74.99,77249.85,36.8,0.9997,0.0,0.03304]
[1776452509662,74.99,77249.85,36.8,0.9997,0.0,0.03304]
[1776452509750,74.99,77252.31,36.8,0.9997,0.0,0.03291]
[1776452510262,74.99,77252.31,36.8,0.9997,0.0,0.03291]
[1776452510286,74.99,77252.31,36.8,0.9997,0.0,0.03291]
[1776452510638,74.99,77257.39,36.8,0.9997,0.0,0.03266]
[1776452511646,74.99,77261.88,36.8,0.9997,0.0,0.03244]
[1776452511886,74.99,77261.88,36.8,0.9997,0.0,0.03244]
[1776452512652,74.99,77269.31,36.8,0.99971,0.0,0.03207]
[1776452513070,74.99,77269.31,36.8,0.99971,0.0,0.03207]
[1776452513202,74.99,77269.31,36.8,0.99971,0.0,0.03207]
[1776452513206,74.99,77269.31,36.8,0.99971,0.0,0.03207]
[1776452513220,74.99,77269.31,36.8,0.99971,0.0,0.03207]
[1776452513659,74.99,77275.62,36.8,0.99971,0.0,0.03176]
[1776452514665,74.99,77276.42,36.8,0.99971,0.0,0.03172]
[1776452515672,74.99,77278.3,36.8,0.99971,0.0,0.03163]
[1776452517783,74.99,77278.06,36.8,0.99971,0.0,0.03164]
[1776452517699,74.99,77280.26,36.8,0.99971,0.0,0.03154]
[1776452518692,74.99,77280.26,36.8,0.99971,0.0,0.03154]
[1776452518708,74.99,77288.97,36.8,0.99972,0.0,0.03112]
[1776452519711,74.99,77290.53,36.8,0.99972,0.0,0.03104]
[1776452520719,74.99,77292.06,36.8,0.99972,0.0,0.03097]
[1776452520987,74.99,77292.06,36.8,0.99972,0.0,0.03097]
[1776452521524,74.99,77292.06,36.8,0.99972,0.0,0.03097]
[1776452521742,74.99,77292.06,36.8,0.99972,0.0,0.03097]
[1776452521753,74.99,77292.44,36.8,0.99972,0.0,0.03095]
[1776452521838,74.99,77292.44,36.8,0.99972,0.0,0.03095]
[1776452522033,74.99,77292.44,36.8,0.99972,0.0,0.03095]
[1776452522134,74.99,77292.44,36.8,0.99972,0.0,0.03095]
[1776452522733,74.99,77293.95,36.8,0.99972,0.0,0.03088]
[1776452523740,74.99,77293.62,36.8,0.99972,0.0,0.0309]
[1776452525754,74.99,77293.19,36.8,0.99972,0.0,0.03092]
[1776452526511,74.99,77293.19,36.8,0.99972,0.0,0.03092]
[1776452526761,74.99,77293.68,36.8,0.99972,0.0,0.03089]
[1776452527442,74.99,77293.68,36.8,0.99972,0.0,0.03089]
[1776452527771,74.99,77294.15,36.8,0.99972,0.0,0.03087]
[1776452528778,74.99,77293.62,36.8,0.99972,0.0,0.0309]
[1776452529785,74.99,77293.21,36.8,0.99972,0.0,0.03092]
[1776452531799,74.99,77294.1,36.8,0.99972,0.0,0.03088]
[1776452532806,74.99,77291.39,36.8,0.99972,0.0,0.031]
[1776452533813,74.99,77284.74,36.8,0.99972,0.0,0.03132]
[1776452535609,74.99,77275.47,36.8,0.99971,0.0,0.03177]
[1776452535832,74.99,77269.41,36.8,0.99971,0.0,0.03207]
[1776452536834,74.99,77265.83,36.8,0.99971,0.0,0.03224]
[1776452537841,74.99,77262.07,36.8,0.9997,0.0,0.03243]
[1776452542875,74.99,77272.64,36.8,0.99971,0.0,0.03191]
[1776452543883,74.99,77275.5,36.8,0.99971,0.0,0.03177]
[1776452546904,74.99,77284.09,36.8,0.99972,0.0,0.03135]
[1776452547911,74.99,77288.66,36.8,0.99972,0.0,0.03113]
[1776452548918,74.99,77290.12,36.8,0.99972,0.0,0.03106]
[1776452550932,74.99,77282.01,36.8,0.99971,0.0,0.03145]
[1776452551939,74.99,77274.05,36.8,0.99971,0.0,0.03158]
[1776452552945,74.99,77273.57,36.8,0.99971,0.0,0.0316]
[1776452562009,74.99,77273.88,36.8,0.99971,0.0,0.03159]
[1776452565031,74.99,77275.82,36.8,0.99971,0.0,0.03149]
[1776452566038,74.99,77280.26,36.8,0.99972,0.0,0.03128]
[1776452567045,74.99,77287.8,36.8,0.99972,0.0,0.03092]
[1776452568052,74.99,77292.74,36.8,0.99972,0.0,0.03069]
[1776452569059,74.99,77293.16,36.8,0.99972,0.0,0.03067]
[1776452571073,74.99,77291.92,36.8,0.99972,0.0,0.03072]
[1776452572081,74.99,77289.11,36.8,0.99972,0.0,0.03086]
[1776452573332,74.99,77284.51,36.8,0.99972,0.0,0.03108]
[1776452574756,74.99,77274.14,36.8,0.99971,0.0,0.03157]
[1776452575101,74.99,77269.54,36.8,0.99971,0.0,0.0318]
[1776452576108,74.99,77267.96,36.8,0.99971,0.0,0.03187]
[1776452577114,74.99,77266.96,36.8,0.99971,0.0,0.03192]
[1776452578122,74.99,77264.97,36.8,0.99971,0.0,0.03202]
[1776452579129,74.99,77263.87,36.8,0.99971,0.0,0.03207]
[1776452580136,74.99,77262.67,36.8,0.99971,0.0,0.03213]
[1776452581143,74.99,77259.26,36.8,0.99971,0.0,0.0323]
[1776452582150,74.99,77257.28,36.8,0.9997,0.0,0.0324]
[1776452583157,74.99,77255.53,36.8,0.9997,0.0,0.03249]
[1776452584986,74.99,77255.51,36.8,0.9997,0.0,0.03249]
[1776452585204,74.99,77255.51,36.8,0.9997,0.0,0.03249]
[1776452585262,74.99,77255.51,36.8,0.9997,0.0,0.03249]
[1776452585364,74.99,77254.61,36.8,0.9997,0.0,0.03253]
[1776452586184,74.99,77253.33,36.8,0.9997,0.0,0.0326]
[1776452587191,74.99,77252.29,36.8,0.9997,0.0,0.03265]
[1776452588199,74.99,77251.19,36.8,0.9997,0.0,0.0327]
[1776452593232,74.99,77252.15,36.8,0.9997,0.0,0.03265]
[1776452594171,74.99,77252.15,36.8,0.9997,0.0,0.03265]
[1776452594201,74.99,77252.15,36.8,0.9997,0.0,0.03265]
[1776452594240,74.99,77251.28,36.8,0.9997,0.0,0.0327]
[1776452595247,74.99,77249.87,36.8,0.9997,0.0,0.03277]
[1776452596253,74.99,77248.14,36.8,0.9997,0.0,0.03286]
[1776452597901,74.99,77248.14,36.8,0.9997,0.0,0.03286]
[1776452597829,74.99,77245.93,36.8,0.9997,0.0,0.03297]
[1776452598061,74.99,77245.93,36.8,0.9997,0.0,0.03297]
[1776452598268,74.99,77236.88,36.8,0.99969,0.0,0.03343]
[1776452599412,74.99,77231.07,36.8,0.99969,0.0,0.03372]
[1776452600287,74.99,77239.7,36.8,0.9997,0.0,0.03328]
[1776452601290,74.99,77239.26,36.8,0.9997,0.0,0.0333]
[1776452602296,74.99,77237.46,36.8,0.99969,0.0,0.0334]
[1776452606324,74.99,77236.87,36.8,0.99969,0.0,0.03343]
[1776452607635,74.99,77236.87,36.8,0.99969,0.0,0.03343]
[1776452607881,74.99,77235.16,36.8,0.99969,0.0,0.03351]
[1776452608338,74.99,77231.48,36.8,0.99969,0.0,0.0337]
[1776452609570,74.99,77229.39,36.8,0.99969,0.0,0.03381]
[1776452610527,74.99,77227.48,36.8,0.99969,0.0,0.03391]
[1776452611290,74.99,77227.48,36.8,0.99969,0.0,0.03391]
[1776452611359,74.99,77226.6,36.8,0.99969,0.0,0.03368]
[1776452613373,74.99,77226.09,36.8,0.99969,0.0,0.0337]
[1776452614380,74.99,77229.1,36.8,0.99969,0.0,0.03355]
[1776452615387,74.99,77231.95,36.8,0.99969,0.0,0.0334]
[1776452616394,74.99,77234.27,36.8,0.9997,0.0,0.03329]
[1776452618408,74.99,77235.37,36.8,0.9997,0.0,0.03323]
[1776452620422,74.99,77239.35,36.8,0.9997,0.0,0.03303]
[1776452621429,74.99,77240.59,36.8,0.9997,0.0,0.03297]
[1776452622718,74.99,77239.93,36.8,0.9997,0.0,0.033]
[1776452623443,74.99,77235.07,36.8,0.9997,0.0,0.03325]
[1776452624449,74.99,77232.89,36.8,0.99969,0.0,0.03336]
[1776452625457,74.99,77233.45,36.8,0.9997,0.0,0.03333]
[1776452626464,74.99,77232.93,36.8,0.99969,0.0,0.03335]
[1776452627471,74.99,77233.83,36.8,0.9997,0.0,0.03331]
[1776452628478,74.99,77234.59,36.8,0.9997,0.0,0.03327]
[1776452629485,74.99,77231.69,36.8,0.99969,0.0,0.03342]
[1776452630493,74.99,77230.47,36.8,0.99969,0.0,0.03348]
[1776452631501,74.99,77225.86,36.8,0.99969,0.0,0.03372]
[1776452632508,74.99,77224.8,36.8,0.99969,0.0,0.03377]
[1776452633515,74.99,77225.24,36.8,0.99969,0.0,0.03375]
[1776452634521,74.99,77225.86,36.8,0.99969,0.0,0.03372]
[1776452639557,74.99,77224.49,36.8,0.99969,0.0,0.03379]
[1776452642257,74.99,77224.59,36.8,0.99969,0.0,0.03378]
[1776452642418,74.99,77224.59,36.8,0.99969,0.0,0.03378]
[1776452642910,74.99,77214.14,36.8,0.99969,0.0,0.03432]
[1776452643236,74.99,77214.14,36.8,0.99969,0.0,0.03432]
[1776452643300,74.99,77214.14,36.8,0.99969,0.0,0.03432]
[1776452643592,74.99,77208.4,36.8,0.99968,0.0,0.03463]
[1776452644599,74.99,77203.62,36.8,0.99968,0.0,0.03488]
[1776452645524,74.99,77203.62,36.8,0.99968,0.0,0.03488]
[1776452645875,74.99,77203.62,36.8,0.99968,0.0,0.03488]
[1776452645606,74.99,77204.44,36.8,0.99968,0.0,0.03484]
[1776452649635,74.99,77201.78,36.8,0.99968,0.0,0.03498]
[1776452650642,74.99,77200.16,36.8,0.99968,0.0,0.03506]
[1776452651778,74.99,77200.16,36.8,0.99968,0.0,0.03506]
[1776452651818,74.99,77200.16,36.8,0.99968,0.0,0.03506]
[1776452651871,74.99,77199.43,36.8,0.99968,0.0,0.0351]
[1776452652656,74.99,77196.58,36.8,0.99968,0.0,0.03525]
[1776452653663,74.99,77195.4,36.8,0.99968,0.0,0.03532]
[1776452655443,74.99,77195.35,36.8,0.99968,0.0,0.03532]
[1776452658454,74.99,77195.36,36.8,0.99968,0.0,0.03532]
[1776452658580,74.99,77195.36,36.8,0.99968,0.0,0.03532]
[1776452658947,74.99,77191.87,36.8,0.99967,0.0,0.03551]
[1776452659705,74.99,77187.36,36.8,0.99967,0.0,0.03575]
[1776452660712,74.99,77190.52,36.8,0.99967,0.0,0.03558]
[1776452661719,74.99,77195.49,36.8,0.99968,0.0,0.03531]
[1776452662726,74.99,77198.0,36.8,0.99968,0.0,0.03518]
[1776452663733,74.99,77202.43,36.8,0.99968,0.0,0.03494]
[1776452664740,74.99,77203.96,36.8,0.99968,0.0,0.03486]
[1776452665746,74.99,77203.59,36.8,0.99968,0.0,0.03488]
[1776452668768,74.99,77200.82,36.8,0.99968,0.0,0.03503]
[1776452669775,74.99,77197.51,36.8,0.99968,0.0,0.0352]
[1776452670782,74.99,77198.32,36.8,0.99968,0.0,0.03516]
[1776452672796,74.99,77193.6,36.8,0.99968,0.0,0.03513]
[1776452673803,74.99,77191.48,36.8,0.99968,0.0,0.03524]
[1776452675817,74.99,77190.53,36.8,0.99968,0.0,0.03529]
[1776452676825,74.99,77190.11,36.8,0.99968,0.0,0.03532]
[1776452678839,74.99,77190.51,36.8,0.99968,0.0,0.03529]
[1776452679846,74.99,77187.65,36.8,0.99967,0.0,0.03545]
[1776452680853,74.99,77185.72,36.8,0.99967,0.0,0.03555]
[1776452681448,74.99,77185.72,36.8,0.99967,0.0,0.03555]
[1776452681860,74.99,77183.41,36.8,0.99967,0.0,0.03568]
[1776452682867,74.99,77180.87,36.8,0.99967,0.0,0.03582]
[1776452683438,74.99,77180.87,36.8,0.99967,0.0,0.03582]
[1776452686895,74.99,77181.63,36.8,0.99967,0.0,0.03577]
[1776452688909,74.99,77180.77,36.8,0.99967,0.0,0.03582]
[1776452689648,74.99,77180.77,36.8,0.99967,0.0,0.03582]
[1776452689692,74.99,77180.77,36.8,0.99967,0.0,0.03582]
[1776452689916,74.99,77177.99,36.8,0.99967,0.0,0.03597]
[1776452690926,74.99,77176.54,36.8,0.99967,0.0,0.03605]
[1776452691934,74.99,77174.99,36.8,0.99967,0.0,0.03614]
[1776452693947,74.99,77173.68,36.8,0.99967,0.0,0.03621]
[1776452696968,74.99,77171.77,36.8,0.99967,0.0,0.03631]
[1776452697974,74.99,77170.04,36.8,0.99966,0.0,0.03641]
[1776452698982,74.99,77169.55,36.8,0.99966,0.0,0.03644]
[1776452699989,74.99,77167.34,36.8,0.99966,0.0,0.03656]
[1776452700951,74.99,77167.34,36.8,0.99966,0.0,0.03656]
[1776452701177,74.99,77167.34,36.8,0.99966,0.0,0.03656]
[1776452701468,74.99,77167.34,36.8,0.99966,0.0,0.03656]
[1776452702223,74.99,77167.3,36.8,0.99966,0.0,0.03656]
[1776452702378,74.99,77146.42,36.8,0.99965,0.0,0.03774]
[1776452703591,74.99,77142.4,36.8,0.99965,0.0,0.03797]
[1776452705046,74.99,77142.62,36.8,0.99965,0.0,0.03795]
[1776452706037,74.99,77141.55,36.8,0.99965,0.0,0.03802]
[1776452707044,74.99,77140.77,36.8,0.99965,0.0,0.03806]
[1776452709703,74.99,77141.14,36.8,0.99965,0.0,0.03804]
[1776452710075,74.99,77131.89,36.8,0.99964,0.0,0.03857]
[1776452711081,74.99,77129.72,36.8,0.99964,0.0,0.0387]
[1776452712095,74.99,77131.26,36.8,0.99964,0.0,0.03861]
[1776452713095,74.99,77130.43,36.8,0.99964,0.0,0.03866]
[1776452714102,74.99,77128.69,36.8,0.99964,0.0,0.03876]
[1776452715109,74.99,77125.57,36.8,0.99964,0.0,0.03894]
[1776452716408,74.99,77125.57,36.8,0.99964,0.0,0.03894]
[1776452716447,74.99,77125.57,36.8,0.99964,0.0,0.03894]
[1776452716794,74.99,77124.93,36.8,0.99964,0.0,0.03898]
[1776452717086,74.99,77124.93,36.8,0.99964,0.0,0.03898]
[1776452717144,74.99,77124.93,36.8,0.99964,0.0,0.03898]
[1776452717153,74.99,77124.93,36.8,0.99964,0.0,0.03898]
[1776452717278,74.99,77124.93,36.8,0.99964,0.0,0.03898]
[1776452717575,74.99,77124.93,36.8,0.99964,0.0,0.03898]
[1776452717636,74.99,77118.21,36.8,0.99963,0.0,0.03938]
[1776452718550,74.99,77118.21,36.8,0.99963,0.0,0.03938]
[1776452718921,74.99,77118.21,36.8,0.99963,0.0,0.03938]
[1776452718943,74.99,77084.82,36.8,0.99961,0.0,0.04141]
[1776452719395,74.99,77080.75,36.8,0.99961,0.0,0.04166]
[1776452720062,74.99,77080.75,36.8,0.99961,0.0,0.04166]
[1776452720270,74.99,77080.24,36.8,0.99961,0.0,0.04169]
[1776452721401,74.99,77080.24,36.8,0.99961,0.0,0.04169]
[1776452721484,74.99,77075.14,36.8,0.99961,0.0,0.04201]
[1776452722164,74.99,77075.14,36.8,0.99961,0.0,0.04201]
[1776452722859,74.99,77075.14,36.8,0.99961,0.0,0.04201]
[1776452722971,74.99,77067.63,36.8,0.9996,0.0,0.04249]
[1776452723170,74.99,77060.0,36.8,0.9996,0.0,0.04298]
[1776452724695,74.99,77062.89,36.8,0.9996,0.0,0.04279]
[1776452725825,74.99,77062.89,36.8,0.9996,0.0,0.04279]
[1776452725846,74.99,77072.25,36.8,0.99961,0.0,0.0422]
[1776452726193,74.99,77074.3,36.8,0.99961,0.0,0.04207]
[1776452729196,74.99,77074.35,36.8,0.99961,0.0,0.04206]
[1776452729220,74.99,77074.35,36.8,0.99961,0.0,0.04206]
[1776452729411,74.99,77074.74,36.8,0.99961,0.0,0.04204]
[1776452730206,74.99,77074.74,36.8,0.99961,0.0,0.04204]
[1776452730221,74.99,77079.74,36.8,0.99961,0.0,0.04173]
[1776452732236,74.99,77079.11,36.8,0.99961,0.0,0.04144]
[1776452733958,74.99,77079.11,36.8,0.99961,0.0,0.04144]
[1776452733490,74.99,77078.38,36.8,0.99961,0.0,0.04148]
[1776452734303,74.99,77078.38,36.8,0.99961,0.0,0.04148]
[1776452735257,74.99,77077.93,36.8,0.99961,0.0,0.04151]
[1776452736852,74.99,77077.93,36.8,0.99961,0.0,0.04151]
[1776452736882,74.99,77078.96,36.8,0.99961,0.0,0.04145]
[1776452737198,74.99,77078.96,36.8,0.99961,0.0,0.04145]
[1776452737750,74.99,77078.96,36.8,0.99961,0.0,0.04145]
[1776452738107,74.99,77078.96,36.8,0.99961,0.0,0.04145]
[1776452737791,74.99,77079.85,36.8,0.99961,0.0,0.04139]
[1776452738278,74.99,77084.95,36.8,0.99962,0.0,0.04108]
[1776452739285,74.99,77091.63,36.8,0.99962,0.0,0.04066]
[1776452740182,74.99,77091.63,36.8,0.99962,0.0,0.04066]
[1776452740292,74.99,77094.63,36.8,0.99962,0.0,0.04048]
[1776452741299,74.99,77097.95,36.8,0.99962,0.0,0.04028]
[1776452742791,74.99,77109.35,36.8,0.99963,0.0,0.03959]
[1776452743313,74.99,77107.22,36.8,0.99963,0.0,0.03972]
[1776452744790,74.99,77107.22,36.8,0.99963,0.0,0.03972]
[1776452744790,74.99,77103.2,36.8,0.99963,0.0,0.03996]
[1776452745326,74.99,77093.93,36.8,0.99962,0.0,0.04052]
[1776452746476,74.99,77093.93,36.8,0.99962,0.0,0.04052]
[1776452746573,74.99,77087.32,36.8,0.99962,0.0,0.04093]
[1776452747341,74.99,77090.33,36.8,0.99962,0.0,0.04074]
[1776452748347,74.99,77092.6,36.8,0.99962,0.0,0.04061]
[1776452750362,74.99,77092.14,36.8,0.99962,0.0,0.04063]
[1776452751368,74.99,77093.16,36.8,0.99962,0.0,0.04057]
[1776452752376,74.99,77095.25,36.8,0.99962,0.0,0.04044]
[1776452753383,74.99,77096.37,36.8,0.99962,0.0,0.04038]
[1776452754390,74.99,77097.92,36.8,0.99962,0.0,0.04028]
[1776452756039,74.99,77102.09,36.8,0.99963,0.0,0.04003]
[1776452756404,74.99,77102.87,36.8,0.99963,0.0,0.03998]
[1776452758418,74.99,77102.43,36.8,0.99963,0.0,0.04001]
[1776452759425,74.99,77104.16,36.8,0.99963,0.0,0.0399]
[1776452760813,74.99,77104.16,36.8,0.99963,0.0,0.0399]
[1776452760875,74.99,77104.54,36.8,0.99963,0.0,0.03988]
[1776452761160,74.99,77104.54,36.8,0.99963,0.0,0.03988]
[1776452761439,74.99,77101.91,36.8,0.99963,0.0,0.04004]
[1776452762445,74.99,77099.51,36.8,0.99963,0.0,0.04018]
[1776452763576,74.99,77099.51,36.8,0.99963,0.0,0.04018]
[1776452764035,74.99,77099.51,36.8,0.99963,0.0,0.04018]
[1776452763659,74.99,77100.72,36.8,0.99963,0.0,0.04011]
[1776452764460,74.99,77094.76,36.8,0.99962,0.0,0.04047]
[1776452765467,74.99,77091.88,36.8,0.99962,0.0,0.04065]
[1776452768623,74.99,77091.58,36.8,0.99962,0.0,0.04067]
[1776452769495,74.99,77082.14,36.8,0.99962,0.0,0.04125]
[1776452771040,74.99,77076.26,36.8,0.99961,0.0,0.04162]
[1776452771509,74.99,77077.02,36.8,0.99961,0.0,0.04157]
[1776452774529,74.99,77078.08,36.8,0.99961,0.0,0.0415]
[1776452775536,74.99,77080.03,36.8,0.99961,0.0,0.04138]
[1776452776543,74.99,77087.54,36.8,0.99962,0.0,0.04092]
[1776452777551,74.99,77091.33,36.8,0.99962,0.0,0.04068]
[1776452779565,74.99,77088.22,36.8,0.99962,0.0,0.04087]
[1776452780572,74.99,77085.97,36.8,0.99962,0.0,0.04101]
[1776452781284,74.99,77085.97,36.8,0.99962,0.0,0.04101]
[1776452781579,74.99,77081.38,36.8,0.99961,0.0,0.0413]
[1776452782586,74.99,77078.55,36.8,0.99961,0.0,0.04147]
[1776452783593,74.99,77076.21,36.8,0.99961,0.0,0.04162]
[1776452785606,74.99,77076.57,36.8,0.99961,0.0,0.0416]
[1776452786614,74.99,77077.83,36.8,0.99961,0.0,0.04152]
[1776452787621,74.99,77080.45,36.8,0.99961,0.0,0.04135]
[1776452788628,74.99,77080.04,36.8,0.99961,0.0,0.04138]
[1776452790641,74.99,77080.68,36.8,0.99961,0.0,0.04134]
[1776452792656,74.99,77081.39,36.8,0.99962,0.0,0.04097]
[1776452794290,74.99,77081.39,36.8,0.99962,0.0,0.04097]
[1776452794670,74.99,77088.35,36.8,0.99962,0.0,0.04054]
[1776452795677,74.99,77093.51,36.8,0.99963,0.0,0.04023]
[1776452797691,74.99,77093.93,36.8,0.99963,0.0,0.0402]
[1776452798697,74.99,77094.58,36.8,0.99963,0.0,0.04016]
[1776452800711,74.99,77095.5,36.8,0.99963,0.0,0.04011]
[1776452802726,74.99,77096.04,36.8,0.99963,0.0,0.04008]
[1776452804740,74.99,77097.64,36.8,0.99963,0.0,0.03998]
[1776452805747,74.99,77099.43,36.8,0.99963,0.0,0.03987]
[1776452806633,74.99,77099.43,36.8,0.99963,0.0,0.03987]
[1776452806754,74.99,77108.73,36.8,0.99963,0.0,0.03932]
[1776452807762,74.99,77117.1,36.8,0.99964,0.0,0.03882]
[1776452808967,74.99,77117.1,36.8,0.99964,0.0,0.03882]
[1776452809020,74.99,77117.1,36.8,0.99964,0.0,0.03882]
[1776452809081,74.99,77118.87,36.8,0.99964,0.0,0.03872]
[1776452809776,74.99,77126.89,36.8,0.99965,0.0,0.03825]
[1776452810783,74.99,77129.05,36.8,0.99965,0.0,0.03813]
[1776452811790,74.99,77131.95,36.8,0.99965,0.0,0.03796]
[1776452812798,74.99,77133.16,36.8,0.99965,0.0,0.03789]
[1776452814811,74.99,77134.92,36.8,0.99965,0.0,0.03779]
[1776452815818,74.99,77133.97,36.8,0.99965,0.0,0.03784]
[1776452816825,74.99,77134.31,36.8,0.99965,0.0,0.03782]
[1776452817832,74.99,77134.63,36.8,0.99965,0.0,0.03781]
[1776452819846,74.99,77131.62,36.8,0.99965,0.0,0.03798]
[1776452820230,74.99,77131.62,36.8,0.99965,0.0,0.03798]
[1776452820253,74.99,77131.62,36.8,0.99965,0.0,0.03798]
[1776452820346,74.99,77131.62,36.8,0.99965,0.0,0.03798]
[1776452820361,74.99,77131.62,36.8,0.99965,0.0,0.03798]
[1776452820443,74.99,77131.62,36.8,0.99965,0.0,0.03798]
[1776452820479,74.99,77131.62,36.8,0.99965,0.0,0.03798]
[1776452820637,74.99,77131.62,36.8,0.99965,0.0,0.03798]
[1776452820800,74.99,77131.62,36.8,0.99965,0.0,0.03798]
[1776452820853,74.99,77142.58,36.8,0.99965,0.0,0.03735]
[1776452821433,74.99,77142.58,36.8,0.99965,0.0,0.03735]
[1776452821444,74.99,77142.58,36.8,0.99965,0.0,0.03735]
[1776452821513,74.99,77142.58,36.8,0.99965,0.0,0.03735]
[1776452822004,74.99,77142.58,36.8,0.99965,0.0,0.03735]
[1776452822042,74.99,77161.06,36.8,0.99966,0.0,0.03632]
[1776452822789,74.99,77161.06,36.8,0.99966,0.0,0.03632]
[1776452822868,74.99,77170.23,36.8,0.99967,0.0,0.03582]
[1776452824132,74.99,77170.23,36.8,0.99967,0.0,0.03582]
[1776452823875,74.99,77176.71,36.8,0.99967,0.0,0.03547]
[1776452824882,74.99,77180.7,36.8,0.99968,0.0,0.03525]
[1776452825889,74.99,77181.99,36.8,0.99968,0.0,0.03518]
[1776452826896,74.99,77182.41,36.8,0.99968,0.0,0.03516]
[1776452827902,74.99,77183.21,36.8,0.99968,0.0,0.03512]
[1776452829918,74.99,77183.75,36.8,0.99968,0.0,0.03509]
[1776452831134,74.99,77188.75,36.8,0.99968,0.0,0.03482]
[1776452831933,74.99,77192.75,36.8,0.99968,0.0,0.03461]
[1776452832940,74.99,77192.02,36.8,0.99968,0.0,0.03465]
[1776452833947,74.99,77186.32,36.8,0.99968,0.0,0.03495]
[1776452834954,74.99,77185.98,36.8,0.99968,0.0,0.03497]
[1776452835961,74.99,77185.56,36.8,0.99968,0.0,0.03499]
[1776452837975,74.99,77185.15,36.8,0.99968,0.0,0.03501]
[1776452838982,74.99,77188.95,36.8,0.99968,0.0,0.03481]
[1776452839989,74.99,77194.04,36.8,0.99968,0.0,0.03454]
[1776452842003,74.99,77193.67,36.8,0.99968,0.0,0.03456]
[1776452843010,74.99,77189.96,36.8,0.99968,0.0,0.03476]
[1776452844137,74.99,77189.55,36.8,0.99968,0.0,0.03478]
[1776452845026,74.99,77194.54,36.8,0.99968,0.0,0.03451]
[1776452847040,74.99,77193.9,36.8,0.99968,0.0,0.03455]
[1776452847721,74.99,77193.9,36.8,0.99968,0.0,0.03455]
[1776452848047,74.99,77185.77,36.8,0.99968,0.0,0.03498]
[1776452848283,74.99,77185.77,36.8,0.99968,0.0,0.03498]
[1776452849054,74.99,77182.27,36.8,0.99968,0.0,0.03517]
[1776452850061,74.99,77184.75,36.8,0.99968,0.0,0.03503]
[1776452851068,74.99,77188.01,36.8,0.99968,0.0,0.03458]
[1776452852075,74.99,77189.95,36.8,0.99968,0.0,0.03448]
[1776452856103,74.99,77190.69,36.8,0.99968,0.0,0.03444]
[1776452857109,74.99,77188.39,36.8,0.99968,0.0,0.03456]
[1776452858024,74.99,77188.39,36.8,0.99968,0.0,0.03456]
[1776452858086,74.99,77188.39,36.8,0.99968,0.0,0.03456]
[1776452858117,74.99,77187.35,36.8,0.99968,0.0,0.03461]
[1776452859124,74.99,77182.93,36.8,0.99968,0.0,0.03485]
[1776452859813,74.99,77182.93,36.8,0.99968,0.0,0.03485]
[1776452860131,74.99,77179.38,36.8,0.99968,0.0,0.03504]
[1776452861138,74.99,77174.22,36.8,0.99967,0.0,0.03531]
[1776452862128,74.99,77174.22,36.8,0.99967,0.0,0.03531]
[1776452862145,74.99,77173.42,36.8,0.99967,0.0,0.03536]
[1776452863152,74.99,77165.24,36.8,0.99967,0.0,0.0358]
[1776452864159,74.99,77161.75,36.8,0.99967,0.0,0.03599]
[1776452865166,74.99,77158.24,36.8,0.99967,0.0,0.03618]
[1776452866173,74.99,77157.3,36.8,0.99967,0.0,0.03623]
[1776452866714,74.99,77157.3,36.8,0.99967,0.0,0.03623]
[1776452867617,74.99,77157.3,36.8,0.99967,0.0,0.03623]
[1776452867769,74.99,77157.3,36.8,0.99967,0.0,0.03623]
[1776452867863,74.99,77156.11,36.8,0.99966,0.0,0.0363]
[1776452868187,74.99,77150.1,36.8,0.99966,0.0,0.03663]
[1776452869194,74.99,77146.7,36.8,0.99966,0.0,0.03682]
[1776452872453,74.99,77146.62,36.8,0.99966,0.0,0.03683]
[1776452872604,74.99,77146.62,36.8,0.99966,0.0,0.03683]
[1776452872721,74.99,77146.62,36.8,0.99966,0.0,0.03683]
[1776452873942,74.99,77146.7,36.8,0.99966,0.0,0.03682]
[1776452874005,74.99,77143.45,36.8,0.99966,0.0,0.037]
[1776452874231,74.99,77141.25,36.8,0.99966,0.0,0.03713]
[1776452875607,74.99,77141.25,36.8,0.99966,0.0,0.03713]
[1776452875640,74.99,77142.84,36.8,0.99966,0.0,0.03704]
[1776452876247,74.99,77151.23,36.8,0.99966,0.0,0.03657]
[1776452877253,74.99,77155.41,36.8,0.99966,0.0,0.03634]
[1776452878259,74.99,77154.07,36.8,0.99966,0.0,0.03641]
[1776452879267,74.99,77154.54,36.8,0.99966,0.0,0.03639]
[1776452880274,74.99,77153.93,36.8,0.99966,0.0,0.03642]
[1776452881280,74.99,77153.18,36.8,0.99966,0.0,0.03646]
[1776452882288,74.99,77152.34,36.8,0.99966,0.0,0.03651]
[1776452885309,74.99,77149.73,36.8,0.99966,0.0,0.03665]
[1776452886316,74.99,77148.45,36.8,0.99966,0.0,0.03673]
[1776452889337,74.99,77150.41,36.8,0.99966,0.0,0.03662]
[1776452891004,74.99,77150.41,36.8,0.99966,0.0,0.03662]
[1776452891183,74.99,77152.07,36.8,0.99966,0.0,0.03652]
[1776452891343,74.99,77152.07,36.8,0.99966,0.0,0.03652]
[1776452891654,74.99,77152.07,36.8,0.99966,0.0,0.03652]
[1776452891707,74.99,77152.07,36.8,0.99966,0.0,0.03652]
[1776452892130,74.99,77152.07,36.8,0.99966,0.0,0.03652]
[1776452892192,74.99,77133.83,36.8,0.99965,0.0,0.03755]
[1776452892377,74.99,77133.83,36.8,0.99965,0.0,0.03755]
[1776452892432,74.99,77106.81,36.8,0.99964,0.0,0.03912]
[1776452893926,74.99,77111.06,36.8,0.99964,0.0,0.03887]
[1776452895032,74.99,77111.06,36.8,0.99964,0.0,0.03887]
[1776452895092,74.99,77111.62,36.8,0.99964,0.0,0.03883]
[1776452895384,74.99,77116.11,36.8,0.99964,0.0,0.03857]
[1776452896391,74.99,77111.24,36.8,0.99964,0.0,0.03886]
[1776452897557,74.99,77111.24,36.8,0.99964,0.0,0.03886]
[1776452897653,74.99,77106.2,36.8,0.99964,0.0,0.03915]
[1776452898405,74.99,77106.97,36.8,0.99964,0.0,0.03911]
[1776452899413,74.99,77110.69,36.8,0.99964,0.0,0.03889]
[1776452900419,74.99,77114.63,36.8,0.99964,0.0,0.03866]
[1776452901427,74.99,77118.41,36.8,0.99964,0.0,0.03844]
[1776452902644,74.99,77124.03,36.8,0.99965,0.0,0.03811]
[1776452903441,74.99,77125.54,36.8,0.99965,0.0,0.03802]
[1776452904448,74.99,77126.11,36.8,0.99965,0.0,0.03799]
[1776452906583,74.99,77127.28,36.8,0.99965,0.0,0.03792]
[1776452908358,74.99,77127.32,36.8,0.99965,0.0,0.03792]
[1776452908517,74.99,77127.32,36.8,0.99965,0.0,0.03792]
[1776452908556,74.99,77127.32,36.8,0.99965,0.0,0.03792]
[1776452908667,74.99,77127.32,36.8,0.99965,0.0,0.03792]
[1776452908696,74.99,77127.32,36.8,0.99965,0.0,0.03792]
[1776452908759,74.99,77127.89,36.8,0.99965,0.0,0.03789]
[1776452909483,74.99,77128.76,36.8,0.99965,0.0,0.03784]
[1776452910490,74.99,77130.3,36.8,0.99965,0.0,0.03775]
[1776452911497,74.99,77129.33,36.8,0.99965,0.0,0.0375]
[1776452912503,74.99,77129.66,36.8,0.99965,0.0,0.03748]
[1776452913511,74.99,77132.84,36.8,0.99965,0.0,0.0373]
[1776452915525,74.99,77131.73,36.8,0.99965,0.0,0.03737]
[1776452916531,74.99,77133.29,36.8,0.99965,0.0,0.03728]
[1776452917538,74.99,77139.06,36.8,0.99966,0.0,0.03695]
[1776452918995,74.99,77139.06,36.8,0.99966,0.0,0.03695]
[1776452919036,74.99,77142.66,36.8,0.99966,0.0,0.03675]
[1776452920129,74.99,77142.66,36.8,0.99966,0.0,0.03675]
[1776452920146,74.99,77153.18,36.8,0.99967,0.0,0.03617]
[1776452920697,74.99,77161.42,36.8,0.99967,0.0,0.03572]
[1776452921567,74.99,77167.76,36.8,0.99967,0.0,0.03537]
[1776452922574,74.99,77168.98,36.8,0.99967,0.0,0.03531]
[1776452926602,74.99,77170.84,36.8,0.99968,0.0,0.03521]
[1776452929181,74.99,77170.91,36.8,0.99968,0.0,0.0352]
[1776452929235,74.99,77170.91,36.8,0.99968,0.0,0.0352]
[1776452929622,74.99,77174.74,36.8,0.99968,0.0,0.035]
[1776452930630,74.99,77176.09,36.8,0.99968,0.0,0.03493]
[1776452931640,74.99,77172.26,36.8,0.99968,0.0,0.03513]
[1776452933216,74.99,77172.26,36.8,0.99968,0.0,0.03513]
[1776452932647,74.99,77171.21,36.8,0.99968,0.0,0.03519]
[1776452933654,74.99,77167.92,36.8,0.99967,0.0,0.03537]
[1776452934661,74.99,77166.03,36.8,0.99967,0.0,0.03547]
[1776452935667,74.99,77165.11,36.8,0.99967,0.0,0.03552]
[1776452936675,74.99,77164.7,36.8,0.99967,0.0,0.03554]
[1776452937682,74.99,77159.89,36.8,0.99967,0.0,0.0358]
[1776452938689,74.99,77160.41,36.8,0.99967,0.0,0.03577]
[1776452940702,74.99,77162.1,36.8,0.99967,0.0,0.03568]
[1776452942717,74.99,77162.69,36.8,0.99967,0.0,0.03565]
[1776452943724,74.99,77163.22,36.8,0.99967,0.0,0.03562]
[1776452944730,74.99,77169.4,36.8,0.99967,0.0,0.03529]
[1776452946745,74.99,77170.59,36.8,0.99967,0.0,0.03522]
[1776452947752,74.99,77168.87,36.8,0.99967,0.0,0.03531]
[1776452948760,74.99,77166.78,36.8,0.99967,0.0,0.03543]
[1776452949767,74.99,77164.97,36.8,0.99967,0.0,0.03552]
[1776452951784,74.99,77165.31,36.8,0.99967,0.0,0.03551]
[1776452952789,74.99,77166.77,36.8,0.99967,0.0,0.03543]
[1776452956817,74.99,77169.32,36.8,0.99967,0.0,0.03529]
[1776452957825,74.99,77167.62,36.8,0.99967,0.0,0.03538]
[1776452958831,74.99,77166.94,36.8,0.99967,0.0,0.03542]
[1776452961852,74.99,77166.6,36.8,0.99967,0.0,0.03544]
[1776452963866,74.99,77165.5,36.8,0.99967,0.0,0.0355]
[1776452964872,74.99,77160.93,36.8,0.99967,0.0,0.03574]
[1776452965880,74.99,77163.81,36.8,0.99967,0.0,0.03559]
[1776452966887,74.99,77164.53,36.8,0.99967,0.0,0.03555]
[1776452971922,74.99,77164.92,36.8,0.99967,0.0,0.03524]
[1776452972929,74.99,77164.3,36.8,0.99967,0.0,0.03527]
[1776452973936,74.99,77164.92,36.8,0.99967,0.0,0.03524]
[1776452976956,74.99,77165.41,36.8,0.99967,0.0,0.03521]
[1776452978970,74.99,77164.95,36.8,0.99967,0.0,0.03524]
[1776452979978,74.99,77164.58,36.8,0.99967,0.0,0.03526]
[1776452980985,74.99,77164.17,36.8,0.99967,0.0,0.03528]
[1776452981992,74.99,77163.79,36.8,0.99967,0.0,0.0353]
[1776452984008,74.99,77163.22,36.8,0.99967,0.0,0.03533]
[1776452985015,74.99,77156.3,36.8,0.99967,0.0,0.03571]
[1776452986022,74.99,77151.8,36.8,0.99967,0.0,0.03595]
[1776452988036,74.99,77154.83,36.8,0.99967,0.0,0.03579]
[1776452989042,74.99,77153.16,36.8,0.99967,0.0,0.03588]
[1776452991057,74.99,77155.08,36.8,0.99967,0.0,0.03577]
[1776452992064,74.99,77162.36,36.8,0.99967,0.0,0.03538]
[1776452993070,74.99,77163.13,36.8,0.99967,0.0,0.03534]
[1776452994078,74.99,77163.71,36.8,0.99967,0.0,0.03531]
[1776452995085,74.99,77163.0,36.8,0.99967,0.0,0.03534]
[1776452996092,74.99,77164.82,36.8,0.99967,0.0,0.03525]
[1776452997099,74.99,77165.58,36.8,0.99967,0.0,0.0352]
[1776453001127,74.99,77172.93,36.8,0.99968,0.0,0.03481]
[1776453002134,74.99,77174.92,36.8,0.99968,0.0,0.03471]
[1776453003141,74.99,77175.65,36.8,0.99968,0.0,0.03467]
[1776453004154,74.99,77185.27,36.8,0.99969,0.0,0.03416]
[1776453004953,74.99,77185.27,36.8,0.99969,0.0,0.03416]
[1776453005160,74.99,77192.0,36.8,0.99969,0.0,0.03381]
[1776453006167,74.99,77192.35,36.8,0.99969,0.0,0.03379]
[1776453009198,74.99,77192.74,36.8,0.99969,0.0,0.03377]
[1776453012219,74.99,77193.23,36.8,0.99969,0.0,0.03375]
[1776453013226,74.99,77193.75,36.8,0.99969,0.0,0.03372]
[1776453018274,74.99,77190.34,36.8,0.99969,0.0,0.0339]
[1776453019333,74.99,77177.35,36.8,0.99968,0.0,0.03458]
[1776453020339,74.99,77173.31,36.8,0.99968,0.0,0.03479]
[1776453021346,74.99,77172.94,36.8,0.99968,0.0,0.03481]
[1776453022353,74.99,77174.63,36.8,0.99968,0.0,0.03472]
[1776453023360,74.99,77173.09,36.8,0.99968,0.0,0.0348]
[1776453024367,74.99,77169.82,36.8,0.99968,0.0,0.03498]
[1776453025374,74.99,77168.19,36.8,0.99968,0.0,0.03506]
[1776453027352,74.99,77168.19,36.8,0.99968,0.0,0.03506]
[1776453026381,74.99,77166.45,36.8,0.99968,0.0,0.03516]
[1776453027389,74.99,77165.81,36.8,0.99968,0.0,0.03519]
[1776453028396,74.99,77159.05,36.8,0.99967,0.0,0.03556]
[1776453029403,74.99,77156.96,36.8,0.99967,0.0,0.03567]
[1776453030410,74.99,77161.2,36.8,0.99967,0.0,0.03544]
[1776453031416,74.99,77171.81,36.8,0.99968,0.0,0.03459]
[1776453032424,74.99,77177.36,36.8,0.99968,0.0,0.0343]
[1776453033431,74.99,77179.27,36.8,0.99968,0.0,0.0342]
[1776453034438,74.99,77183.12,36.8,0.99969,0.0,0.03399]
[1776453035445,74.99,77186.79,36.8,0.99969,0.0,0.0338]
[1776453036452,74.99,77186.5,36.8,0.99969,0.0,0.03382]
[1776453038466,74.99,77183.79,36.8,0.99969,0.0,0.03396]
[1776453040480,74.99,77183.24,36.8,0.99969,0.0,0.03399]
[1776453042496,74.99,77182.38,36.8,0.99969,0.0,0.03403]
[1776453043502,74.99,77179.5,36.8,0.99968,0.0,0.03418]
[1776453047533,74.99,77181.22,36.8,0.99969,0.0,0.03409]
[1776453048540,74.99,77180.5,36.8,0.99969,0.0,0.03413]
[1776453051561,74.99,77180.08,36.8,0.99969,0.0,0.03415]
[1776453054584,74.99,77179.28,36.8,0.99968,0.0,0.03419]
[1776453055590,74.99,77173.7,36.8,0.99968,0.0,0.03449]
[1776453056597,74.99,77166.2,36.8,0.99968,0.0,0.03489]
[1776453058611,74.99,77165.79,36.8,0.99968,0.0,0.03491]
[1776453059620,74.99,77162.03,36.8,0.99968,0.0,0.03511]
[1776453060627,74.99,77154.7,36.8,0.99967,0.0,0.0355]
[1776453061634,74.99,77150.47,36.8,0.99967,0.0,0.03573]
[1776453062641,74.99,77155.37,36.8,0.99967,0.0,0.03547]
[1776453065839,74.99,77155.49,36.8,0.99967,0.0,0.03546]
[1776453065873,74.99,77154.02,36.8,0.99967,0.0,0.03554]
[1776453066669,74.99,77144.8,36.8,0.99967,0.0,0.03604]
[1776453067675,74.99,77143.57,36.8,0.99967,0.0,0.03611]
[1776453068683,74.99,77152.39,36.8,0.99967,0.0,0.03563]
[1776453069690,74.99,77156.68,36.8,0.99967,0.0,0.0354]
[1776453070700,74.99,77159.39,36.8,0.99967,0.0,0.03525]
[1776453073718,74.99,77152.54,36.8,0.99967,0.0,0.03562]
[1776453078753,74.99,77152.53,36.8,0.99967,0.0,0.03562]
[1776453079760,74.99,77154.14,36.8,0.99967,0.0,0.03553]
[1776453082781,74.99,77153.66,36.8,0.99967,0.0,0.03556]
[1776453083788,74.99,77159.58,36.8,0.99967,0.0,0.03524]
[1776453084991,74.99,77165.75,36.8,0.99968,0.0,0.03491]
[1776453085802,74.99,77168.83,36.8,0.99968,0.0,0.03475]
[1776453086809,74.99,77169.27,36.8,0.99968,0.0,0.03472]
[1776453088225,74.99,77169.27,36.8,0.99968,0.0,0.03472]
[1776453090837,74.99,77168.38,36.8,0.99968,0.0,0.03477]
[1776453092855,74.99,77168.35,36.8,0.99968,0.0,0.03449]
[1776453094253,74.99,77168.35,36.8,0.99968,0.0,0.03449]
[1776453094378,74.99,77168.35,36.8,0.99968,0.0,0.03449]
[1776453094354,74.99,77171.89,36.8,0.99968,0.0,0.0343]
[1776453094869,74.99,77176.32,36.8,0.99969,0.0,0.03407]
[1776453095876,74.99,77181.66,36.8,0.99969,0.0,0.03379]
[1776453097890,74.99,77180.89,36.8,0.99969,0.0,0.03383]
[1776453098897,74.99,77179.55,36.8,0.99969,0.0,0.0339]
[1776453099904,74.99,77179.94,36.8,0.99969,0.0,0.03388]
[1776453102925,74.99,77176.14,36.8,0.99969,0.0,0.03408]
[1776453103932,74.99,77170.92,36.8,0.99968,0.0,0.03435]
[1776453104939,74.99,77170.99,36.8,0.99968,0.0,0.03435]
[1776453107960,74.99,77170.19,36.8,0.99968,0.0,0.03439]
[1776453108966,74.99,77168.5,36.8,0.99968,0.0,0.03448]
[1776453109973,74.99,77162.18,36.8,0.99968,0.0,0.03482]
[1776453110980,74.99,77163.43,36.8,0.99968,0.0,0.03475]
[1776453111988,74.99,77164.6,36.8,0.99968,0.0,0.03469]
[1776453112995,74.99,77171.01,36.8,0.99968,0.0,0.03435]
[1776453114251,74.99,77179.16,36.8,0.99969,0.0,0.03392]
[1776453115009,74.99,77180.42,36.8,0.99969,0.0,0.03386]
[1776453116016,74.99,77179.88,36.8,0.99969,0.0,0.03388]
[1776453117023,74.99,77180.24,36.8,0.99969,0.0,0.03387]
[1776453118030,74.99,77180.56,36.8,0.99969,0.0,0.03385]
[1776453119037,74.99,77180.26,36.8,0.99969,0.0,0.03386]
[1776453120044,74.99,77178.0,36.8,0.99969,0.0,0.03398]
[1776453122058,74.99,77179.51,36.8,0.99969,0.0,0.0339]
[1776453123065,74.99,77179.83,36.8,0.99969,0.0,0.03389]
[1776453125079,74.99,77177.3,36.8,0.99969,0.0,0.03402]
[1776453126088,74.99,77172.08,36.8,0.99968,0.0,0.03429]
[1776453127095,74.99,77166.33,36.8,0.99968,0.0,0.0346]
[1776453128101,74.99,77167.79,36.8,0.99968,0.0,0.03452]
[1776453133137,74.99,77167.13,36.8,0.99968,0.0,0.03455]
[1776453134144,74.99,77166.66,36.8,0.99968,0.0,0.03458]
[1776453136158,74.99,77162.23,36.8,0.99968,0.0,0.03481]
[1776453137165,74.99,77159.78,36.8,0.99968,0.0,0.03494]
[1776453140186,74.99,77160.47,36.8,0.99968,0.0,0.03491]
[1776453142200,74.99,77160.99,36.8,0.99968,0.0,0.03488]
[1776453143207,74.99,77157.65,36.8,0.99968,0.0,0.03506]
[1776453146228,74.99,77157.03,36.8,0.99968,0.0,0.03509]
[1776453147235,74.99,77157.57,36.8,0.99968,0.0,0.03506]
[1776453148242,74.99,77161.06,36.8,0.99968,0.0,0.03488]
[1776453149249,74.99,77165.34,36.8,0.99968,0.0,0.03465]
[1776453150256,74.99,77162.75,36.8,0.99968,0.0,0.03479]
[1776453156298,74.99,77163.07,36.8,0.99968,0.0,0.03448]
[1776453158312,74.99,77163.75,36.8,0.99968,0.0,0.03445]
[1776453159297,74.99,77163.75,36.8,0.99968,0.0,0.03445]
[1776453159319,74.99,77171.09,36.8,0.99969,0.0,0.03406]
[1776453160388,74.99,77171.09,36.8,0.99969,0.0,0.03406]
[1776453160480,74.99,77179.5,36.8,0.99969,0.0,0.03363]
[1776453160649,74.99,77179.5,36.8,0.99969,0.0,0.03363]
[1776453161341,74.99,77187.33,36.8,0.99969,0.0,0.03322]
[1776453162348,74.99,77194.22,36.8,0.9997,0.0,0.03287]
[1776453163355,74.99,77196.47,36.8,0.9997,0.0,0.03276]
[1776453164666,74.99,77196.39,36.8,0.9997,0.0,0.03277]
[1776453166459,74.99,77196.39,36.8,0.9997,0.0,0.03277]
[1776453166376,74.99,77197.12,36.8,0.9997,0.0,0.03273]
[1776453167383,74.99,77196.47,36.8,0.9997,0.0,0.03276]
[1776453168390,74.99,77193.68,36.8,0.9997,0.0,0.0329]
[1776453172418,74.99,77190.69,36.8,0.9997,0.0,0.03305]
[1776453173425,74.99,77193.13,36.8,0.9997,0.0,0.03293]
[1776453174432,74.99,77194.71,36.8,0.9997,0.0,0.03285]
[1776453176446,74.99,77196.65,36.8,0.9997,0.0,0.03275]
[1776453179467,74.99,77198.18,36.8,0.9997,0.0,0.03268]
[1776453180474,74.99,77199.1,36.8,0.9997,0.0,0.03263]
[1776453181481,74.99,77203.36,36.8,0.9997,0.0,0.03242]
[1776453181888,74.99,77203.36,36.8,0.9997,0.0,0.03242]
[1776453182489,74.99,77206.22,36.8,0.9997,0.0,0.03227]
[1776453183495,74.99,77212.16,36.8,0.99971,0.0,0.03198]
[1776453186516,74.99,77211.62,36.8,0.99971,0.0,0.03201]
[1776453189536,74.99,77212.28,36.8,0.99971,0.0,0.03197]
[1776453190544,74.99,77210.18,36.8,0.99971,0.0,0.03208]
[1776453191551,74.99,77208.44,36.8,0.9997,0.0,0.03216]
[1776453192558,74.99,77207.91,36.8,0.9997,0.0,0.03219]
[1776453193564,74.99,77206.48,36.8,0.9997,0.0,0.03226]
[1776453194572,74.99,77204.16,36.8,0.9997,0.0,0.03238]
[1776453195579,74.99,77203.51,36.8,0.9997,0.0,0.03241]
[1776453196586,74.99,77204.65,36.8,0.9997,0.0,0.03235]
[1776453199607,74.99,77198.52,36.8,0.9997,0.0,0.03266]
[1776453200614,74.99,77197.44,36.8,0.9997,0.0,0.03271]
[1776453202628,74.99,77195.2,36.8,0.9997,0.0,0.03283]
[1776453203635,74.99,77194.43,36.8,0.9997,0.0,0.03286]
[1776453208670,74.99,77194.16,36.8,0.9997,0.0,0.03288]
[1776453209676,74.99,77195.37,36.8,0.9997,0.0,0.03282]
[1776453210684,74.99,77196.63,36.8,0.9997,0.0,0.03275]
[1776453213708,74.99,77200.48,36.8,0.9997,0.0,0.03229]
[1776453214717,74.99,77200.48,36.8,0.9997,0.0,0.03229]
[1776453214779,74.99,77200.48,36.8,0.9997,0.0,0.03229]
[1776453214943,74.99,77200.48,36.8,0.9997,0.0,0.03229]
[1776453214946,74.99,77200.48,36.8,0.9997,0.0,0.03229]
[1776453215437,74.99,77200.48,36.8,0.9997,0.0,0.03229]
[1776453215499,74.99,77212.38,36.8,0.99971,0.0,0.0317]
[1776453216297,74.99,77212.38,36.8,0.99971,0.0,0.0317]
[1776453216343,74.99,77224.17,36.8,0.99971,0.0,0.03113]
[1776453216730,74.99,77226.96,36.8,0.99972,0.0,0.031]
[1776453217801,74.99,77232.65,36.8,0.99972,0.0,0.03073]
[1776453218744,74.99,77233.85,36.8,0.99972,0.0,0.03067]
[1776453219751,74.99,77234.61,36.8,0.99972,0.0,0.03063]
[1776453220758,74.99,77235.22,36.8,0.99972,0.0,0.0306]
[1776453223778,74.99,77235.53,36.8,0.99972,0.0,0.03059]
[1776453224786,74.99,77232.44,36.8,0.99972,0.0,0.03074]
[1776453225793,74.99,77232.15,36.8,0.99972,0.0,0.03075]
[1776453227447,74.99,77232.15,36.8,0.99972,0.0,0.03075]
[1776453228819,74.99,77216.26,36.8,0.99971,0.0,0.03151]
[1776453229824,74.99,77219.44,36.8,0.99971,0.0,0.03136]
[1776453232845,74.99,77218.71,36.8,0.99971,0.0,0.0314]
[1776453235865,74.99,77221.2,36.8,0.99971,0.0,0.03128]
[1776453236873,74.99,77223.42,36.8,0.99971,0.0,0.03117]
[1776453238887,74.99,77223.84,36.8,0.99971,0.0,0.03115]
[1776453241908,74.99,77224.19,36.8,0.99971,0.0,0.03113]
[1776453242915,74.99,77220.68,36.8,0.99971,0.0,0.0313]
[1776453243922,74.99,77209.11,36.8,0.99971,0.0,0.03186]
[1776453244929,74.99,77208.11,36.8,0.99971,0.0,0.03191]
[1776453246111,74.99,77208.11,36.8,0.99971,0.0,0.03191]
[1776453246199,74.99,77207.72,36.8,0.99971,0.0,0.03193]
[1776453246943,74.99,77206.03,36.8,0.99971,0.0,0.03202]
[1776453247950,74.99,77207.17,36.8,0.99971,0.0,0.03196]
[1776453248959,74.99,77209.59,36.8,0.99971,0.0,0.03184]
[1776453250520,74.99,77209.59,36.8,0.99971,0.0,0.03184]
[1776453249963,74.99,77210.94,36.8,0.99971,0.0,0.03177]
[1776453250971,74.99,77212.03,36.8,0.99971,0.0,0.03172]
[1776453251977,74.99,77217.94,36.8,0.99971,0.0,0.03143]
[1776453252985,74.99,77221.47,36.8,0.99971,0.0,0.03126]
[1776453254999,74.99,77226.89,36.8,0.99972,0.0,0.031]
[1776453255918,74.99,77226.89,36.8,0.99972,0.0,0.031]
[1776453256024,74.99,77234.07,36.8,0.99972,0.0,0.03066]
[1776453257012,74.99,77235.02,36.8,0.99972,0.0,0.03061]
[1776453258020,74.99,77236.06,36.8,0.99972,0.0,0.03057]
[1776453259026,74.99,77236.4,36.8,0.99972,0.0,0.03055]
[1776453260034,74.99,77240.81,36.8,0.99972,0.0,0.03034]
[1776453261041,74.99,77241.48,36.8,0.99972,0.0,0.03031]
[1776453262048,74.99,77242.06,36.8,0.99972,0.0,0.03028]
[1776453263055,74.99,77241.74,36.8,0.99972,0.0,0.0303]
[1776453264061,74.99,77241.29,36.8,0.99972,0.0,0.03032]
[1776453266075,74.99,77243.28,36.8,0.99972,0.0,0.03023]
[1776453267087,74.99,77243.79,36.8,0.99972,0.0,0.0302]
[1776453268094,74.99,77242.22,36.8,0.99972,0.0,0.03027]
[1776453270109,74.99,77242.52,36.8,0.99972,0.0,0.03026]
[1776453271116,74.99,77242.42,36.8,0.99973,0.0,0.03001]
[1776453276151,74.99,77243.46,36.8,0.99973,0.0,0.02996]
[1776453278165,74.99,77244.02,36.8,0.99973,0.0,0.02994]
[1776453279172,74.99,77244.76,36.8,0.99973,0.0,0.0299]
[1776453282193,74.99,77245.23,36.8,0.99973,0.0,0.02988]
[1776453283200,74.99,77245.64,36.8,0.99973,0.0,0.02986]
[1776453284207,74.99,77249.71,36.8,0.99973,0.0,0.02968]
[1776453285214,74.99,77250.98,36.8,0.99973,0.0,0.02962]
[1776453286577,74.99,77252.45,36.8,0.99973,0.0,0.02955]
[1776453288235,74.99,77250.07,36.8,0.99973,0.0,0.02966]
[1776453289650,74.99,77250.07,36.8,0.99973,0.0,0.02966]
[1776453289242,74.99,77258.33,36.8,0.99973,0.0,0.02928]
[1776453290150,74.99,77258.33,36.8,0.99973,0.0,0.02928]
[1776453290250,74.99,77266.64,36.8,0.99974,0.0,0.0289]
[1776453290883,74.99,77266.64,36.8,0.99974,0.0,0.0289]
[1776453290939,74.99,77266.64,36.8,0.99974,0.0,0.0289]
[1776453290997,74.99,77266.64,36.8,0.99974,0.0,0.0289]
[1776453291256,74.99,77273.33,36.8,0.99974,0.0,0.02861]
[1776453292263,74.99,77270.35,36.8,0.99974,0.0,0.02874]
[1776453293270,74.99,77267.24,36.8,0.99974,0.0,0.02888]
[1776453293652,74.99,77267.24,36.8,0.99974,0.0,0.02888]
[1776453294277,74.99,77266.2,36.8,0.99974,0.0,0.02892]
[1776453295284,74.99,77265.75,36.8,0.99974,0.0,0.02894]
[1776453296539,74.99,77265.75,36.8,0.99974,0.0,0.02894]
[1776453296641,74.99,77265.19,36.8,0.99974,0.0,0.02897]
[1776453297298,74.99,77262.38,36.8,0.99973,0.0,0.0291]
[1776453298305,74.99,77260.19,36.8,0.99973,0.0,0.0292]
[1776453299711,74.99,77260.16,36.8,0.99973,0.0,0.0292]
[1776453300318,74.99,77260.41,36.8,0.99973,0.0,0.02919]
[1776453301347,74.99,77260.41,36.8,0.99973,0.0,0.02919]
[1776453301383,74.99,77262.64,36.8,0.99973,0.0,0.02909]
[1776453302333,74.99,77268.96,36.8,0.99974,0.0,0.0288]
[1776453303340,74.99,77267.75,36.8,0.99974,0.0,0.02886]
[1776453304347,74.99,77270.91,36.8,0.99974,0.0,0.02871]
[1776453305354,74.99,77272.32,36.8,0.99974,0.0,0.02865]
[1776453306588,74.99,77274.27,36.8,0.99974,0.0,0.02856]
[1776453307368,74.99,77274.66,36.8,0.99974,0.0,0.02855]
[1776453310826,74.99,77274.83,36.8,0.99974,0.0,0.02854]
[1776453311396,74.99,77280.85,36.8,0.99974,0.0,0.02827]
[1776453312406,74.99,77285.22,36.8,0.99974,0.0,0.02808]
[1776453313409,74.99,77285.22,36.8,0.99974,0.0,0.02808]
[1776453313413,74.99,77291.57,36.8,0.99975,0.0,0.0278]
[1776453313733,74.99,77291.57,36.8,0.99975,0.0,0.0278]
[1776453314420,74.99,77301.73,36.8,0.99975,0.0,0.02737]
[1776453314753,74.99,77301.73,36.8,0.99975,0.0,0.02737]
[1776453315011,74.99,77301.73,36.8,0.99975,0.0,0.02737]
[1776453315069,74.99,77301.73,36.8,0.99975,0.0,0.02737]
[1776453315427,74.99,77309.29,36.8,0.99975,0.0,0.02705]
[1776453316455,74.99,77309.29,36.8,0.99975,0.0,0.02705]
[1776453316549,74.99,77307.0,36.8,0.99975,0.0,0.02714]
[1776453317441,74.99,77306.01,36.8,0.99975,0.0,0.02718]
[1776453318448,74.99,77305.4,36.8,0.99975,0.0,0.02721]
[1776453318826,74.99,77305.4,36.8,0.99975,0.0,0.02721]
[1776453319670,74.99,77305.4,36.8,0.99975,0.0,0.02721]
[1776453319671,74.99,77310.37,36.8,0.99976,0.0,0.027]
[1776453320461,74.99,77318.22,36.8,0.99976,0.0,0.02667]
[1776453321469,74.99,77321.13,36.8,0.99976,0.0,0.02655]
[1776453322476,74.99,77320.22,36.8,0.99976,0.0,0.02659]
[1776453322848,74.99,77320.22,36.8,0.99976,0.0,0.02659]
[1776453323483,74.99,77319.53,36.8,0.99976,0.0,0.02662]
[1776453324490,74.99,77318.5,36.8,0.99976,0.0,0.02666]
[1776453325497,74.99,77320.3,36.8,0.99976,0.0,0.02658]
[1776453326504,74.99,77321.45,36.8,0.99976,0.0,0.02654]
[1776453327511,74.99,77325.16,36.8,0.99976,0.0,0.02638]
[1776453328653,74.99,77325.16,36.8,0.99976,0.0,0.02638]
[1776453328715,74.99,77325.16,36.8,0.99976,0.0,0.02638]
[1776453328518,74.99,77326.57,36.8,0.99976,0.0,0.02632]
[1776453329091,74.99,77326.57,36.8,0.99976,0.0,0.02632]
[1776453329341,74.99,77326.57,36.8,0.99976,0.0,0.02632]
[1776453329525,74.99,77347.19,36.8,0.99977,0.0,0.02549]
[1776453330103,74.99,77347.19,36.8,0.99977,0.0,0.02549]
[1776453330209,74.99,77347.19,36.8,0.99977,0.0,0.02549]
[1776453330532,74.99,77354.82,36.8,0.99977,0.0,0.02518]
[1776453331538,74.99,77354.45,36.8,0.99977,0.0,0.02498]
[1776453332546,74.99,77351.26,36.8,0.99977,0.0,0.02511]
[1776453332712,74.99,77351.26,36.8,0.99977,0.0,0.02511]
[1776453334560,74.99,77350.84,36.8,0.99977,0.0,0.02512]
[1776453334957,74.99,77350.84,36.8,0.99977,0.0,0.02512]
[1776453335567,74.99,77350.41,36.8,0.99977,0.0,0.02514]
[1776453336574,74.99,77348.87,36.8,0.99977,0.0,0.0252]
[1776453336854,74.99,77348.87,36.8,0.99977,0.0,0.0252]
[1776453337581,74.99,77344.94,36.8,0.99977,0.0,0.02536]
[1776453338588,74.99,77341.69,36.8,0.99977,0.0,0.02549]
[1776453339595,74.99,77336.73,36.8,0.99977,0.0,0.02569]
[1776453340602,74.99,77333.59,36.8,0.99977,0.0,0.02581]
[1776453341609,74.99,77331.62,36.8,0.99977,0.0,0.02589]
[1776453341980,74.99,77331.62,36.8,0.99977,0.0,0.02589]
[1776453342616,74.99,77335.61,36.8,0.99977,0.0,0.02573]
[1776453343623,74.99,77338.64,36.8,0.99977,0.0,0.02561]
[1776453344630,74.99,77337.21,36.8,0.99977,0.0,0.02567]
[1776453345637,74.99,77335.35,36.8,0.99977,0.0,0.02574]
[1776453345741,74.99,77335.35,36.8,0.99977,0.0,0.02574]
[1776453346644,74.99,77331.77,36.8,0.99977,0.0,0.02589]
[1776453347651,74.99,77329.66,36.8,0.99977,0.0,0.02597]
[1776453349665,74.99,77334.89,36.8,0.99977,0.0,0.02576]
[1776453350672,74.99,77338.26,36.8,0.99977,0.0,0.02562]
[1776453351679,74.99,77339.61,36.8,0.99977,0.0,0.02557]
[1776453352686,74.99,77337.71,36.8,0.99977,0.0,0.02565]
[1776453353693,74.99,77338.14,36.8,0.99977,0.0,0.02563]
[1776453354700,74.99,77337.09,36.8,0.99977,0.0,0.02567]
[1776453357721,74.99,77338.0,36.8,0.99977,0.0,0.02564]
[1776453358728,74.99,77340.3,36.8,0.99977,0.0,0.02554]
[1776453359735,74.99,77341.16,36.8,0.99977,0.0,0.02551]
[1776453360742,74.99,77342.15,36.8,0.99977,0.0,0.02547]
[1776453362147,74.99,77351.78,36.8,0.99977,0.0,0.02509]
[1776453362755,74.99,77352.38,36.8,0.99977,0.0,0.02506]
[1776453363763,74.99,77351.93,36.8,0.99977,0.0,0.02508]
[1776453364770,74.99,77356.24,36.8,0.99978,0.0,0.02491]
[1776453365777,74.99,77354.06,36.8,0.99977,0.0,0.025]
[1776453366784,74.99,77351.32,36.8,0.99977,0.0,0.0251]
[1776453367791,74.99,77350.42,36.8,0.99977,0.0,0.02514]
[1776453368798,74.99,77348.27,36.8,0.99977,0.0,0.02522]
[1776453369805,74.99,77345.45,36.8,0.99977,0.0,0.02534]
[1776453370812,74.99,77346.65,36.8,0.99977,0.0,0.02529]
[1776453372826,74.99,77348.22,36.8,0.99977,0.0,0.02523]
[1776453374480,74.99,77347.36,36.8,0.99977,0.0,0.02526]
[1776453375502,74.99,77347.36,36.8,0.99977,0.0,0.02526]
[1776453375517,74.99,77339.27,36.8,0.99977,0.0,0.02558]
[1776453375958,74.99,77339.27,36.8,0.99977,0.0,0.02558]
[1776453375971,74.99,77332.88,36.8,0.99977,0.0,0.02584]
[1776453377209,74.99,77332.88,36.8,0.99977,0.0,0.02584]
[1776453377306,74.99,77329.19,36.8,0.99976,0.0,0.02599]
[1776453378045,74.99,77329.58,36.8,0.99976,0.0,0.02598]
[1776453379592,74.99,77329.58,36.8,0.99976,0.0,0.02598]
[1776453379634,74.99,77330.46,36.8,0.99977,0.0,0.02594]
[1776453379875,74.99,77335.51,36.8,0.99977,0.0,0.02574]
[1776453380882,74.99,77341.19,36.8,0.99977,0.0,0.02551]
[1776453382898,74.99,77342.79,36.8,0.99977,0.0,0.02544]
[1776453384654,74.99,77344.67,36.8,0.99977,0.0,0.02537]
[1776453384912,74.99,77350.33,36.8,0.99977,0.0,0.02514]
[1776453387933,74.99,77349.73,36.8,0.99977,0.0,0.02517]
[1776453389947,74.99,77350.58,36.8,0.99977,0.0,0.02513]
[1776453390954,74.99,77350.27,36.8,0.99977,0.0,0.02515]
[1776453391961,74.99,77344.69,36.8,0.99977,0.0,0.02515]
[1776453392967,74.99,77338.04,36.8,0.99977,0.0,0.02541]
[1776453393834,74.99,77338.04,36.8,0.99977,0.0,0.02541]
[1776453394155,74.99,77335.39,36.8,0.99977,0.0,0.02552]
[1776453394982,74.99,77330.82,36.8,0.99977,0.0,0.0257]
[1776453396996,74.99,77330.34,36.8,0.99977,0.0,0.02572]
[1776453398610,74.99,77330.34,36.8,0.99977,0.0,0.02572]
[1776453398658,74.99,77329.84,36.8,0.99977,0.0,0.02574]
[1776453400031,74.99,77328.5,36.8,0.99977,0.0,0.0258]
[1776453401031,74.99,77327.73,36.8,0.99977,0.0,0.02583]
[1776453402038,74.99,77327.01,36.8,0.99977,0.0,0.02586]
[1776453403045,74.99,77326.32,36.8,0.99977,0.0,0.02589]
[1776453408080,74.99,77326.58,36.8,0.99977,0.0,0.02588]
[1776453412667,74.99,77323.71,36.8,0.99976,0.0,0.02599]
[1776453414122,74.99,77323.04,36.8,0.99976,0.0,0.02602]
[1776453415129,74.99,77323.67,36.8,0.99976,0.0,0.02599]
[1776453416277,74.99,77323.67,36.8,0.99976,0.0,0.02599]
[1776453416796,74.99,77335.41,36.8,0.99977,0.0,0.02552]
[1776453417792,74.99,77347.31,36.8,0.99977,0.0,0.02505]
[1776453418151,74.99,77346.56,36.8,0.99977,0.0,0.02508]
[1776453419158,74.99,77347.96,36.8,0.99977,0.0,0.02502]
[1776453420520,74.99,77347.96,36.8,0.99977,0.0,0.02502]
[1776453420532,74.99,77353.06,36.8,0.99978,0.0,0.02482]
[1776453421178,74.99,77357.31,36.8,0.99978,0.0,0.02465]
[1776453422259,74.99,77357.31,36.8,0.99978,0.0,0.02465]
[1776453422266,74.99,77360.31,36.8,0.99978,0.0,0.02454]
[1776453423192,74.99,77361.58,36.8,0.99978,0.0,0.02449]
[1776453426213,74.99,77360.84,36.8,0.99978,0.0,0.02452]
[1776453427220,74.99,77359.75,36.8,0.99978,0.0,0.02456]
[1776453428227,74.99,77353.6,36.8,0.99978,0.0,0.0248]
[1776453429440,74.99,77353.6,36.8,0.99978,0.0,0.0248]
[1776453429480,74.99,77350.55,36.8,0.99978,0.0,0.02492]
[1776453430242,74.99,77343.04,36.8,0.99977,0.0,0.02521]
[1776453431250,74.99,77338.71,36.8,0.99977,0.0,0.02539]
[1776453433265,74.99,77338.47,36.8,0.99977,0.0,0.0254]
[1776453433323,74.99,77337.31,36.8,0.99977,0.0,0.02544]
[1776453434271,74.99,77336.33,36.8,0.99977,0.0,0.02548]
[1776453435278,74.99,77335.44,36.8,0.99977,0.0,0.02552]
[1776453436286,74.99,77338.07,36.8,0.99977,0.0,0.02541]
[1776453437293,74.99,77337.14,36.8,0.99977,0.0,0.02545]
[1776453440320,74.99,77346.03,36.8,0.99977,0.0,0.0251]
[1776453441327,74.99,77360.32,36.8,0.99978,0.0,0.02454]
[1776453442334,74.99,77359.78,36.8,0.99978,0.0,0.02456]
[1776453443341,74.99,77360.16,36.8,0.99978,0.0,0.02454]
[1776453444348,74.99,77360.79,36.8,0.99978,0.0,0.02452]
[1776453445355,74.99,77354.34,36.8,0.99978,0.0,0.02477]
[1776453446361,74.99,77351.52,36.8,0.99978,0.0,0.02488]
[1776453448376,74.99,77349.94,36.8,0.99977,0.0,0.02494]
[1776453450390,74.99,77347.59,36.8,0.99977,0.0,0.02503]
[1776453451397,74.99,77346.34,36.8,0.99978,0.0,0.02487]
[1776453453411,74.99,77344.73,36.8,0.99977,0.0,0.02493]
[1776453455425,74.99,77345.82,36.8,0.99978,0.0,0.02489]
[1776453456432,74.99,77350.86,36.8,0.99978,0.0,0.02469]
[1776453457311,74.99,77350.86,36.8,0.99978,0.0,0.02469]
[1776453457421,74.99,77350.86,36.8,0.99978,0.0,0.02469]
[1776453457439,74.99,77363.02,36.8,0.99978,0.0,0.02422]
[1776453457940,74.99,77363.02,36.8,0.99978,0.0,0.02422]
[1776453458619,74.99,77363.02,36.8,0.99978,0.0,0.02422]
[1776453458633,74.99,77374.17,36.8,0.99979,0.0,0.0238]
[1776453459453,74.99,77386.34,36.8,0.99979,0.0,0.02334]
[1776453460774,74.99,77386.28,36.8,0.99979,0.0,0.02335]
[1776453461357,74.99,77386.28,36.8,0.99979,0.0,0.02335]
[1776453461471,74.99,77385.6,36.8,0.99979,0.0,0.02337]
[1776453463572,74.99,77385.69,36.8,0.99979,0.0,0.02337]
[1776453464488,74.99,77388.02,36.8,0.99979,0.0,0.02328]
[1776453465495,74.99,77389.04,36.8,0.99979,0.0,0.02325]
[1776453466502,74.99,77390.72,36.8,0.99979,0.0,0.02318]
[1776453467509,74.99,77393.34,36.8,0.99979,0.0,0.02309]
[1776453468516,74.99,77393.69,36.8,0.99979,0.0,0.02307]
[1776453469523,74.99,77391.41,36.8,0.99979,0.0,0.02316]
[1776453471538,74.99,77392.42,36.8,0.99979,0.0,0.02312]
[1776453472544,74.99,77391.02,36.8,0.99979,0.0,0.02317]
[1776453474559,74.99,77391.53,36.8,0.99979,0.0,0.02315]
[1776453475566,74.99,77392.3,36.8,0.99979,0.0,0.02313]
[1776453476572,74.99,77392.63,36.8,0.99979,0.0,0.02311]
[1776453476956,74.99,77392.63,36.8,0.99979,0.0,0.02311]
[1776453477580,74.99,77394.24,36.8,0.99979,0.0,0.02305]
[1776453478587,74.99,77395.92,36.8,0.99979,0.0,0.02299]
[1776453480601,74.99,77398.45,36.8,0.99979,0.0,0.0229]
[1776453481608,74.99,77396.89,36.8,0.99979,0.0,0.02296]
[1776453482615,74.99,77396.52,36.8,0.99979,0.0,0.02297]
[1776453483622,74.99,77399.43,36.8,0.99979,0.0,0.02287]
[1776453484629,74.99,77397.15,36.8,0.99979,0.0,0.02295]
[1776453485635,74.99,77390.77,36.8,0.99979,0.0,0.02318]
[1776453486643,74.99,77386.15,36.8,0.99979,0.0,0.02335]
[1776453487649,74.99,77382.35,36.8,0.99979,0.0,0.02349]
[1776453488657,74.99,77379.53,36.8,0.99979,0.0,0.0236]
[1776453489667,74.99,77379.01,36.8,0.99979,0.0,0.02362]
[1776453490673,74.99,77381.75,36.8,0.99979,0.0,0.02351]
[1776453491680,74.99,77384.55,36.8,0.99979,0.0,0.02341]
[1776453492687,74.99,77384.04,36.8,0.99979,0.0,0.02343]
[1776453493694,74.99,77380.77,36.8,0.99979,0.0,0.02355]
[1776453494700,74.99,77380.36,36.8,0.99979,0.0,0.02357]
[1776453496716,74.99,77382.77,36.8,0.99979,0.0,0.02348]
[1776453497723,74.99,77382.19,36.8,0.99979,0.0,0.0235]
[1776453498730,74.99,77382.74,36.8,0.99979,0.0,0.02348]
[1776453499737,74.99,77383.76,36.8,0.99979,0.0,0.02344]
[1776453500744,74.99,77382.31,36.8,0.99979,0.0,0.02349]
[1776453501751,74.99,77383.17,36.8,0.99979,0.0,0.02346]
[1776453502758,74.99,77403.55,36.8,0.9998,0.0,0.02272]
[1776453503765,74.99,77404.09,36.8,0.9998,0.0,0.0227]
[1776453506786,74.99,77403.71,36.8,0.9998,0.0,0.02271]
[1776453507793,74.99,77404.11,36.8,0.9998,0.0,0.0227]
[1776453508801,74.99,77404.43,36.8,0.9998,0.0,0.02268]
[1776453509807,74.99,77396.63,36.8,0.99979,0.0,0.02297]
[1776453510815,74.99,77382.78,36.8,0.99979,0.0,0.02348]
[1776453511822,74.99,77382.82,36.8,0.99979,0.0,0.02327]
[1776453513838,74.99,77383.23,36.8,0.99979,0.0,0.02326]
[1776453518873,74.99,77382.95,36.8,0.99979,0.0,0.02327]
[1776453519879,74.99,77379.34,36.8,0.99979,0.0,0.0234]
[1776453520887,74.99,77376.61,36.8,0.99979,0.0,0.0235]
[1776453521894,74.99,77371.89,36.8,0.99979,0.0,0.02368]
[1776453524916,74.99,77373.01,36.8,0.99979,0.0,0.02363]
[1776453525923,74.99,77378.23,36.8,0.99979,0.0,0.02344]
[1776453526930,74.99,77378.88,36.8,0.99979,0.0,0.02342]
[1776453527937,74.99,77379.57,36.8,0.99979,0.0,0.02339]
[1776453528943,74.99,77380.58,36.8,0.99979,0.0,0.02335]
[1776453529952,74.99,77378.88,36.8,0.99979,0.0,0.02342]
[1776453530959,74.99,77378.01,36.8,0.99979,0.0,0.02345]
[1776453533980,74.99,77376.91,36.8,0.99979,0.0,0.02349]
[1776453534987,74.99,77375.07,36.8,0.99979,0.0,0.02356]
[1776453535994,74.99,77374.57,36.8,0.99979,0.0,0.02358]
[1776453537001,74.99,77374.05,36.8,0.99979,0.0,0.0236]
[1776453538007,74.99,77373.07,36.8,0.99979,0.0,0.02363]
[1776453539014,74.99,77372.71,36.8,0.99979,0.0,0.02365]
[1776453540586,74.99,77372.71,36.8,0.99979,0.0,0.02365]
[1776453541036,74.99,77367.05,36.8,0.99979,0.0,0.02386]
[1776453542042,74.99,77362.68,36.8,0.99978,0.0,0.02402]
[1776453543051,74.99,77359.88,36.8,0.99978,0.0,0.02413]
[1776453545065,74.99,77364.18,36.8,0.99978,0.0,0.02397]
[1776453546071,74.99,77373.66,36.8,0.99979,0.0,0.02361]
[1776453547079,74.99,77378.07,36.8,0.99979,0.0,0.02345]
[1776453550099,74.99,77378.71,36.8,0.99979,0.0,0.02342]
[1776453551109,74.99,77375.11,36.8,0.99979,0.0,0.02356]
[1776453552114,74.99,77372.69,36.8,0.99979,0.0,0.02365]
[1776453556142,74.99,77368.44,36.8,0.99979,0.0,0.02381]
[1776453557149,74.99,77364.55,36.8,0.99978,0.0,0.02395]
[1776453558156,74.99,77364.14,36.8,0.99978,0.0,0.02397]
[1776453559807,74.99,77364.14,36.8,0.99978,0.0,0.02397]
[1776453559860,74.99,77360.53,36.8,0.99978,0.0,0.02411]
[1776453560384,74.99,77360.53,36.8,0.99978,0.0,0.02411]
[1776453560431,74.99,77360.53,36.8,0.99978,0.0,0.02411]
[1776453560841,74.99,77360.53,36.8,0.99978,0.0,0.02411]
[1776453560874,74.99,77354.55,36.8,0.99978,0.0,0.02433]
[1776453561891,74.99,77342.09,36.8,0.99978,0.0,0.02482]
[1776453562184,74.99,77336.49,36.8,0.99977,0.0,0.02504]
[1776453563190,74.99,77332.72,36.8,0.99977,0.0,0.02519]
[1776453564198,74.99,77332.31,36.8,0.99977,0.0,0.0252]
[1776453565205,74.99,77332.67,36.8,0.99977,0.0,0.02519]
[1776453567642,74.99,77331.15,36.8,0.99977,0.0,0.02525]
[1776453568229,74.99,77327.52,36.8,0.99977,0.0,0.02539]
[1776453571250,74.99,77328.41,36.8,0.99977,0.0,0.02514]
[1776453572345,74.99,77328.41,36.8,0.99977,0.0,0.02514]
[1776453572411,74.99,77328.41,36.8,0.99977,0.0,0.02514]
[1776453572426,74.99,77327.72,36.8,0.99977,0.0,0.02517]
[1776453573442,74.99,77327.72,36.8,0.99977,0.0,0.02517]
[1776453573543,74.99,77316.62,36.8,0.99977,0.0,0.02561]
[1776453574370,74.99,77316.62,36.8,0.99977,0.0,0.02561]
[1776453574788,74.99,77312.71,36.8,0.99977,0.0,0.02577]
[1776453575278,74.99,77309.7,36.8,0.99977,0.0,0.02589]
[1776453576285,74.99,77307.37,36.8,0.99976,0.0,0.02599]
[1776453578299,74.99,77306.03,36.8,0.99976,0.0,0.02604]
[1776453580411,74.99,77309.08,36.8,0.99976,0.0,0.02592]
[1776453581418,74.99,77314.28,36.8,0.99977,0.0,0.02571]
[1776453582425,74.99,77319.06,36.8,0.99977,0.0,0.02551]
[1776453583432,74.99,77321.52,36.8,0.99977,0.0,0.02541]
[1776453584439,74.99,77319.16,36.8,0.99977,0.0,0.02551]
[1776453585446,74.99,77318.75,36.8,0.99977,0.0,0.02553]
[1776453586453,74.99,77319.61,36.8,0.99977,0.0,0.02549]
[1776453587460,74.99,77321.77,36.8,0.99977,0.0,0.0254]
[1776453588467,74.99,77324.05,36.8,0.99977,0.0,0.02531]
[1776453589474,74.99,77322.11,36.8,0.99977,0.0,0.02539]
[1776453591488,74.99,77320.75,36.8,0.99977,0.0,0.02545]
[1776453592495,74.99,77321.81,36.8,0.99977,0.0,0.0254]
[1776453593489,74.99,77321.81,36.8,0.99977,0.0,0.0254]
[1776453593800,74.99,77321.81,36.8,0.99977,0.0,0.0254]
[1776453593814,74.99,77321.81,36.8,0.99977,0.0,0.0254]
[1776453593918,74.99,77327.01,36.8,0.99977,0.0,0.0252]
[1776453594515,74.99,77347.64,36.8,0.99978,0.0,0.02439]
[1776453595522,74.99,77356.17,36.8,0.99978,0.0,0.02406]
[1776453596529,74.99,77357.06,36.8,0.99978,0.0,0.02403]
[1776453599550,74.99,77358.73,36.8,0.99978,0.0,0.02396]
[1776453600394,74.99,77358.73,36.8,0.99978,0.0,0.02396]
[1776453600558,74.99,77370.84,36.8,0.99979,0.0,0.02351]
[1776453601565,74.99,77376.28,36.8,0.99979,0.0,0.02331]
[1776453602572,74.99,77376.74,36.8,0.99979,0.0,0.02329]
[1776453605593,74.99,77378.02,36.8,0.99979,0.0,0.02324]
[1776453606974,74.99,77378.02,36.8,0.99979,0.0,0.02324]
[1776453606601,74.99,77378.45,36.8,0.99979,0.0,0.02323]
[1776453607161,74.99,77378.45,36.8,0.99979,0.0,0.02323]
[1776453607613,74.99,77399.95,36.8,0.9998,0.0,0.02245]
[1776453608098,74.99,77399.95,36.8,0.9998,0.0,0.02245]
[1776453608388,74.99,77399.95,36.8,0.9998,0.0,0.02245]
[1776453608435,74.99,77399.95,36.8,0.9998,0.0,0.02245]
[1776453608924,74.99,77414.54,36.8,0.9998,0.0,0.02193]
[1776453609627,74.99,77416.36,36.8,0.9998,0.0,0.02187]
[1776453610634,74.99,77415.97,36.8,0.9998,0.0,0.02188]
[1776453611641,74.99,77415.43,36.8,0.9998,0.0,0.0219]
[1776453612648,74.99,77414.23,36.8,0.9998,0.0,0.02194]
[1776453613654,74.99,77413.07,36.8,0.9998,0.0,0.02198]
[1776453614662,74.99,77410.76,36.8,0.9998,0.0,0.02206]
[1776453615669,74.99,77408.2,36.8,0.9998,0.0,0.02215]
[1776453616676,74.99,77407.47,36.8,0.9998,0.0,0.02218]
[1776453617683,74.99,77406.55,36.8,0.9998,0.0,0.02221]
[1776453618690,74.99,77404.52,36.8,0.9998,0.0,0.02229]
[1776453619698,74.99,77400.87,36.8,0.9998,0.0,0.02241]
[1776453620704,74.99,77399.89,36.8,0.9998,0.0,0.02245]
[1776453621711,74.99,77393.9,36.8,0.9998,0.0,0.02266]
[1776453622803,74.99,77393.9,36.8,0.9998,0.0,0.02266]
[1776453622890,74.99,77392.55,36.8,0.9998,0.0,0.02271]
[1776453623724,74.99,77384.72,36.8,0.99979,0.0,0.023]
[1776453624732,74.99,77384.21,36.8,0.99979,0.0,0.02302]
[1776453625741,74.99,77383.35,36.8,0.99979,0.0,0.02305]
[1776453626748,74.99,77382.98,36.8,0.99979,0.0,0.02306]
[1776453629769,74.99,77384.11,36.8,0.99979,0.0,0.02302]
[1776453630776,74.99,77390.95,36.8,0.9998,0.0,0.02277]
[1776453631783,74.99,77398.09,36.8,0.9998,0.0,0.02232]
[1776453632790,74.99,77400.1,36.8,0.9998,0.0,0.02224]
[1776453634804,74.99,77396.93,36.8,0.9998,0.0,0.02236]
[1776453635811,74.99,77393.44,36.8,0.9998,0.0,0.02248]
[1776453638832,74.99,77391.52,36.8,0.9998,0.0,0.02255]
[1776453639839,74.99,77386.42,36.8,0.9998,0.0,0.02273]
[1776453640846,74.99,77384.47,36.8,0.9998,0.0,0.0228]
[1776453641853,74.99,77385.51,36.8,0.9998,0.0,0.02277]
[1776453642860,74.99,77391.66,36.8,0.9998,0.0,0.02255]
[1776453643867,74.99,77397.83,36.8,0.9998,0.0,0.02233]
[1776453647895,74.99,77398.87,36.8,0.9998,0.0,0.02229]
[1776453650916,74.99,77399.27,36.8,0.9998,0.0,0.02227]
[1776453652930,74.99,77402.54,36.8,0.9998,0.0,0.02216]
[1776453657965,74.99,77403.0,36.8,0.9998,0.0,0.02214]
[1776453658971,74.99,77401.39,36.8,0.9998,0.0,0.0222]
[1776453660986,74.99,77404.38,36.8,0.9998,0.0,0.02209]
[1776453663004,74.99,77400.36,36.8,0.9998,0.0,0.02224]
[1776453664015,74.99,77384.47,36.8,0.9998,0.0,0.0228]
[1776453665022,74.99,77381.91,36.8,0.99979,0.0,0.0229]
[1776453666029,74.99,77379.01,36.8,0.99979,0.0,0.023]
[1776453667036,74.99,77381.89,36.8,0.99979,0.0,0.0229]
[1776453668043,74.99,77386.19,36.8,0.9998,0.0,0.02274]
[1776453669055,74.99,77389.55,36.8,0.9998,0.0,0.02262]
[1776453670062,74.99,77387.17,36.8,0.9998,0.0,0.02271]
[1776453671069,74.99,77387.95,36.8,0.9998,0.0,0.02268]
[1776453674090,74.99,77388.73,36.8,0.9998,0.0,0.02265]
[1776453677111,74.99,77389.94,36.8,0.9998,0.0,0.02261]
[1776453678118,74.99,77386.34,36.8,0.9998,0.0,0.02274]
[1776453679125,74.99,77385.87,36.8,0.9998,0.0,0.02275]
[1776453681139,74.99,77385.35,36.8,0.9998,0.0,0.02277]
[1776453684160,74.99,77385.74,36.8,0.9998,0.0,0.02276]
[1776453686174,74.99,77387.2,36.8,0.9998,0.0,0.02271]
[1776453688188,74.99,77388.16,36.8,0.9998,0.0,0.02267]
[1776453689195,74.99,77389.73,36.8,0.9998,0.0,0.02261]
[1776453690203,74.99,77393.09,36.8,0.9998,0.0,0.02249]
[1776453691210,74.99,77395.49,36.8,0.9998,0.0,0.02221]
[1776453692217,74.99,77393.77,36.8,0.9998,0.0,0.02227]
[1776453696245,74.99,77394.24,36.8,0.9998,0.0,0.02226]
[1776453697252,74.99,77393.1,36.8,0.9998,0.0,0.0223]
[1776453698264,74.99,77391.25,36.8,0.9998,0.0,0.02236]
[1776453699282,74.99,77387.1,36.8,0.9998,0.0,0.02251]
[1776453702303,74.99,77387.61,36.8,0.9998,0.0,0.02249]
[1776453703309,74.99,77389.62,36.8,0.9998,0.0,0.02242]
[1776453704322,74.99,77391.05,36.8,0.9998,0.0,0.02237]
[1776453705326,74.99,77391.49,36.8,0.9998,0.0,0.02235]
[1776453707340,74.99,77389.96,36.8,0.9998,0.0,0.02241]
[1776453711368,74.99,77389.23,36.8,0.9998,0.0,0.02243]
[1776453712375,74.99,77388.65,36.8,0.9998,0.0,0.02245]
[1776453713382,74.99,77389.77,36.8,0.9998,0.0,0.02241]
[1776453715395,74.99,77381.59,36.8,0.9998,0.0,0.02271]
[1776453716700,74.99,77374.19,36.8,0.99979,0.0,0.02298]
[1776453717566,74.99,77371.82,36.8,0.99979,0.0,0.02306]
[1776453719777,74.99,77371.82,36.8,0.99979,0.0,0.02306]
[1776453719878,74.99,77368.68,36.8,0.99979,0.0,0.02318]
[1776453720431,74.99,77365.94,36.8,0.99979,0.0,0.02328]
[1776453721438,74.99,77364.11,36.8,0.99979,0.0,0.02335]
[1776453722445,74.99,77364.93,36.8,0.99979,0.0,0.02332]
[1776453723452,74.99,77366.46,36.8,0.99979,0.0,0.02326]
[1776453724459,74.99,77374.92,36.8,0.99979,0.0,0.02295]
[1776453725466,74.99,77379.56,36.8,0.9998,0.0,0.02278]
[1776453726473,74.99,77377.46,36.8,0.99979,0.0,0.02286]
[1776453727480,74.99,77376.76,36.8,0.99979,0.0,0.02288]
[1776453728487,74.99,77375.3,36.8,0.99979,0.0,0.02294]
[1776453729494,74.99,77374.58,36.8,0.99979,0.0,0.02296]
[1776453730501,74.99,77374.99,36.8,0.99979,0.0,0.02295]
[1776453732515,74.99,77374.37,36.8,0.99979,0.0,0.02297]
[1776453733522,74.99,77375.5,36.8,0.99979,0.0,0.02293]
[1776453734529,74.99,77382.87,36.8,0.9998,0.0,0.02266]
[1776453735535,74.99,77385.26,36.8,0.9998,0.0,0.02258]
[1776453736543,74.99,77388.35,36.8,0.9998,0.0,0.02247]
[1776453741578,74.99,77386.8,36.8,0.9998,0.0,0.02252]
[1776453743592,74.99,77387.36,36.8,0.9998,0.0,0.0225]
[1776453747620,74.99,77387.03,36.8,0.9998,0.0,0.02251]
[1776453752655,74.99,77389.62,36.8,0.9998,0.0,0.02222]
[1776453753740,74.99,77389.62,36.8,0.9998,0.0,0.02222]
[1776453753832,74.99,77400.35,36.8,0.9998,0.0,0.02184]
[1776453754672,74.99,77409.44,36.8,0.99981,0.0,0.02153]
[1776453755679,74.99,77411.78,36.8,0.99981,0.0,0.02145]
[1776453756686,74.99,77413.25,36.8,0.99981,0.0,0.0214]
[1776453757693,74.99,77412.59,36.8,0.99981,0.0,0.02142]
[1776453759707,74.99,77413.19,36.8,0.99981,0.0,0.0214]
[1776453760714,74.99,77412.62,36.8,0.99981,0.0,0.02142]
[1776453761721,74.99,77412.24,36.8,0.99981,0.0,0.02143]
[1776453762728,74.99,77412.77,36.8,0.99981,0.0,0.02142]
[1776453766756,74.99,77411.68,36.8,0.99981,0.0,0.02145]
[1776453767763,74.99,77410.9,36.8,0.99981,0.0,0.02148]
[1776453768770,74.99,77408.11,36.8,0.99981,0.0,0.02158]
[1776453769777,74.99,77404.93,36.8,0.99981,0.0,0.02169]
[1776453770784,74.99,77404.23,36.8,0.99981,0.0,0.02171]
[1776453771791,74.99,77405.64,36.8,0.99981,0.0,0.02166]
[1776453772798,74.99,77406.7,36.8,0.99981,0.0,0.02162]
[1776453776826,74.99,77405.91,36.8,0.99981,0.0,0.02165]
[1776453777834,74.99,77402.22,36.8,0.9998,0.0,0.02178]
[1776453778841,74.99,77398.22,36.8,0.9998,0.0,0.02192]
[1776453779847,74.99,77399.02,36.8,0.9998,0.0,0.02189]
[1776453781861,74.99,77400.37,36.8,0.9998,0.0,0.02184]
[1776453782869,74.99,77401.34,36.8,0.9998,0.0,0.02181]
[1776453783876,74.99,77402.13,36.8,0.9998,0.0,0.02178]
[1776453785890,74.99,77400.96,36.8,0.9998,0.0,0.02182]
[1776453786897,74.99,77394.41,36.8,0.9998,0.0,0.02205]
[1776453787904,74.99,77391.82,36.8,0.9998,0.0,0.02214]
[1776453788910,74.99,77391.32,36.8,0.9998,0.0,0.02216]
[1776453790925,74.99,77393.99,36.8,0.9998,0.0,0.02207]
[1776453791932,74.99,77396.66,36.8,0.9998,0.0,0.02197]
[1776453792939,74.99,77397.12,36.8,0.9998,0.0,0.02196]
[1776453793946,74.99,77396.75,36.8,0.9998,0.0,0.02197]
[1776453794953,74.99,77398.15,36.8,0.9998,0.0,0.02192]
[1776453795960,74.99,77398.71,36.8,0.9998,0.0,0.0219]
[1776453796967,74.99,77400.97,36.8,0.9998,0.0,0.02182]
[1776453797974,74.99,77400.67,36.8,0.9998,0.0,0.02183]
[1776453798981,74.99,77399.33,36.8,0.9998,0.0,0.02188]
[1776453799988,74.99,77398.99,36.8,0.9998,0.0,0.02189]
[1776453800349,74.99,77398.99,36.8,0.9998,0.0,0.02189]
[1776453800995,74.99,77401.46,36.8,0.9998,0.0,0.02181]
[1776453802002,74.99,77405.26,36.8,0.99981,0.0,0.02167]
[1776453803009,74.99,77409.61,36.8,0.99981,0.0,0.02152]
[1776453804017,74.99,77414.44,36.8,0.99981,0.0,0.02136]
[1776453806032,74.99,77415.83,36.8,0.99981,0.0,0.02131]
[1776453807039,74.99,77416.2,36.8,0.99981,0.0,0.0213]
[1776453808046,74.99,77416.45,36.8,0.99981,0.0,0.02129]
[1776453810060,74.99,77415.98,36.8,0.99981,0.0,0.02131]
[1776453812074,74.99,77414.96,36.8,0.99981,0.0,0.02115]
[1776453814088,74.99,77400.48,36.8,0.99981,0.0,0.02165]
[1776453815095,74.99,77395.59,36.8,0.9998,0.0,0.02182]
[1776453819122,74.99,77394.86,36.8,0.9998,0.0,0.02184]
[1776453820130,74.99,77393.63,36.8,0.9998,0.0,0.02188]
[1776453821137,74.99,77389.56,36.8,0.9998,0.0,0.02203]
[1776453822145,74.99,77388.94,36.8,0.9998,0.0,0.02205]
[1776453823296,74.99,77388.66,36.8,0.9998,0.0,0.02206]
[1776453824159,74.99,77387.54,36.8,0.9998,0.0,0.0221]
[1776453825166,74.99,77386.81,36.8,0.9998,0.0,0.02212]
[1776453826174,74.99,77379.22,36.8,0.9998,0.0,0.02239]
[1776453827044,74.99,77379.22,36.8,0.9998,0.0,0.02239]
[1776453827183,74.99,77372.8,36.8,0.9998,0.0,0.02262]
[1776453827863,74.99,77372.8,36.8,0.9998,0.0,0.02262]
[1776453828189,74.99,77357.28,36.8,0.99979,0.0,0.02319]
[1776453828440,74.99,77357.28,36.8,0.99979,0.0,0.02319]
[1776453829196,74.99,77348.32,36.8,0.99979,0.0,0.02352]
[1776453829803,74.99,77348.32,36.8,0.99979,0.0,0.02352]
[1776453830203,74.99,77349.03,36.8,0.99979,0.0,0.0235]
[1776453830811,74.99,77349.03,36.8,0.99979,0.0,0.0235]
[1776453831209,74.99,77350.04,36.8,0.99979,0.0,0.02346]
[1776453833224,74.99,77351.45,36.8,0.99979,0.0,0.02341]
[1776453834218,74.99,77351.45,36.8,0.99979,0.0,0.02341]
[1776453834232,74.99,77351.83,36.8,0.99979,0.0,0.02339]
[1776453835238,74.99,77355.56,36.8,0.99979,0.0,0.02325]
[1776453836245,74.99,77353.15,36.8,0.99979,0.0,0.02334]
[1776453837252,74.99,77352.66,36.8,0.99979,0.0,0.02336]
[1776453838259,74.99,77352.36,36.8,0.99979,0.0,0.02337]
[1776453840106,74.99,77352.36,36.8,0.99979,0.0,0.02337]
[1776453840169,74.99,77352.36,36.8,0.99979,0.0,0.02337]
[1776453840459,74.99,77352.38,36.8,0.99979,0.0,0.02337]
[1776453841210,74.99,77352.38,36.8,0.99979,0.0,0.02337]
[1776453840816,74.99,77349.76,36.8,0.99979,0.0,0.02347]
[1776453841280,74.99,77340.57,36.8,0.99978,0.0,0.02381]
[1776453842287,74.99,77337.45,36.8,0.99978,0.0,0.02393]
[1776453843294,74.99,77333.28,36.8,0.99978,0.0,0.02409]
[1776453844300,74.99,77332.32,36.8,0.99978,0.0,0.02413]
[1776453845308,74.99,77332.98,36.8,0.99978,0.0,0.0241]
[1776453846315,74.99,77333.92,36.8,0.99978,0.0,0.02407]
[1776453847322,74.99,77335.93,36.8,0.99978,0.0,0.02399]
[1776453848329,74.99,77336.85,36.8,0.99978,0.0,0.02396]
[1776453849336,74.99,77336.28,36.8,0.99978,0.0,0.02398]
[1776453850342,74.99,77336.65,36.8,0.99978,0.0,0.02396]
[1776453851350,74.99,77337.12,36.8,0.99978,0.0,0.02395]
[1776453853364,74.99,77337.48,36.8,0.99978,0.0,0.02393]
[1776453854376,74.99,77336.04,36.8,0.99978,0.0,0.02399]
[1776453855383,74.99,77324.52,36.8,0.99978,0.0,0.02443]
[1776453856390,74.99,77324.11,36.8,0.99978,0.0,0.02444]
[1776453857397,74.99,77324.58,36.8,0.99978,0.0,0.02443]
[1776453859411,74.99,77323.96,36.8,0.99978,0.0,0.02445]
[1776453862434,74.99,77326.82,36.8,0.99978,0.0,0.02434]
[1776453863440,74.99,77330.38,36.8,0.99978,0.0,0.0242]
[1776453864447,74.99,77335.55,36.8,0.99978,0.0,0.02401]
[1776453866251,74.99,77345.16,36.8,0.99979,0.0,0.02364]
[1776453866462,74.99,77347.54,36.8,0.99979,0.0,0.02355]
[1776453867469,74.99,77347.9,36.8,0.99979,0.0,0.02354]
[1776453868634,74.99,77348.51,36.8,0.99979,0.0,0.02352]
[1776453870489,74.99,77347.97,36.8,0.99979,0.0,0.02354]
[1776453871497,74.99,77347.86,36.8,0.99979,0.0,0.02333]
[1776453872504,74.99,77348.39,36.8,0.99979,0.0,0.02331]
[1776453873511,74.99,77347.97,36.8,0.99979,0.0,0.02333]
[1776453875525,74.99,77348.49,36.8,0.99979,0.0,0.02331]
[1776453877539,74.99,77349.66,36.8,0.99979,0.0,0.02327]
[1776453878546,74.99,77354.55,36.8,0.99979,0.0,0.02309]
[1776453879553,74.99,77356.6,36.8,0.99979,0.0,0.02301]
[1776453880998,74.99,77356.6,36.8,0.99979,0.0,0.02301]
[1776453881096,74.99,77361.14,36.8,0.99979,0.0,0.02285]
[1776453881567,74.99,77366.32,36.8,0.9998,0.0,0.02266]
[1776453882575,74.99,77370.87,36.8,0.9998,0.0,0.02249]
[1776453883581,74.99,77372.66,36.8,0.9998,0.0,0.02243]
[1776453884588,74.99,77376.11,36.8,0.9998,0.0,0.02231]
[1776453885595,74.99,77377.23,36.8,0.9998,0.0,0.02227]
[1776453886602,74.99,77376.82,36.8,0.9998,0.0,0.02228]
[1776453887609,74.99,77378.65,36.8,0.9998,0.0,0.02222]
[1776453888615,74.99,77379.6,36.8,0.9998,0.0,0.02218]
[1776453892995,74.99,77379.82,36.8,0.9998,0.0,0.02217]
[1776453893008,74.99,77380.62,36.8,0.9998,0.0,0.02215]
[1776453893809,74.99,77380.62,36.8,0.9998,0.0,0.02215]
[1776453893886,74.99,77384.81,36.8,0.9998,0.0,0.022]
[1776453894780,74.99,77384.81,36.8,0.9998,0.0,0.022]
[1776453894804,74.99,77379.01,36.8,0.9998,0.0,0.0222]
[1776453895665,74.99,77382.09,36.8,0.9998,0.0,0.02209]
[1776453896672,74.99,77383.24,36.8,0.9998,0.0,0.02205]
[1776453898024,74.99,77383.24,36.8,0.9998,0.0,0.02205]
[1776453901708,74.99,77383.97,36.8,0.9998,0.0,0.02203]
[1776453902913,74.99,77383.97,36.8,0.9998,0.0,0.02203]
[1776453903722,74.99,77379.79,36.8,0.9998,0.0,0.02218]
[1776453904728,74.99,77376.75,36.8,0.9998,0.0,0.02228]
[1776453905736,74.99,77374.98,36.8,0.9998,0.0,0.02235]
[1776453906743,74.99,77374.09,36.8,0.9998,0.0,0.02238]
[1776453907750,74.99,77371.37,36.8,0.9998,0.0,0.02248]
[1776453908757,74.99,77365.83,36.8,0.9998,0.0,0.02268]
[1776453909980,74.99,77364.94,36.8,0.9998,0.0,0.02271]
[1776453910771,74.99,77368.03,36.8,0.9998,0.0,0.0226]
[1776453911778,74.99,77370.2,36.8,0.9998,0.0,0.02252]
[1776453912785,74.99,77368.06,36.8,0.9998,0.0,0.02259]
[1776453913792,74.99,77368.68,36.8,0.9998,0.0,0.02257]
[1776453914719,74.99,77368.68,36.8,0.9998,0.0,0.02257]
[1776453918800,74.99,77368.83,36.8,0.9998,0.0,0.02257]
[1776453918827,74.99,77369.52,36.8,0.9998,0.0,0.02254]
[1776453919839,74.99,77374.75,36.8,0.9998,0.0,0.02235]
[1776453920384,74.99,77374.75,36.8,0.9998,0.0,0.02235]
[1776453920431,74.99,77374.75,36.8,0.9998,0.0,0.02235]
[1776453920681,74.99,77374.75,36.8,0.9998,0.0,0.02235]
[1776453920687,74.99,77374.75,36.8,0.9998,0.0,0.02235]
[1776453920847,74.99,77394.57,36.8,0.99981,0.0,0.02166]
[1776453921821,74.99,77394.57,36.8,0.99981,0.0,0.02166]
[1776453921923,74.99,77394.57,36.8,0.99981,0.0,0.02166]
[1776453921950,74.99,77394.57,36.8,0.99981,0.0,0.02166]
[1776453922105,74.99,77407.81,36.8,0.99981,0.0,0.0212]
[1776453922860,74.99,77403.03,36.8,0.99981,0.0,0.02137]
[1776453923524,74.99,77403.03,36.8,0.99981,0.0,0.02137]
[1776453923867,74.99,77396.56,36.8,0.99981,0.0,0.02159]
[1776453924874,74.99,77394.7,36.8,0.99981,0.0,0.02165]
[1776453925882,74.99,77394.34,36.8,0.99981,0.0,0.02167]
[1776453927898,74.99,77392.95,36.8,0.9998,0.0,0.02171]
[1776453928905,74.99,77391.46,36.8,0.9998,0.0,0.02177]
[1776453929912,74.99,77390.79,36.8,0.9998,0.0,0.02179]
[1776453931926,74.99,77390.69,36.8,0.99981,0.0,0.0216]
[1776453932933,74.99,77389.01,36.8,0.99981,0.0,0.02166]
[1776453933940,74.99,77385.38,36.8,0.9998,0.0,0.02178]
[1776453934947,74.99,77382.07,36.8,0.9998,0.0,0.0219]
[1776453939981,74.99,77381.93,36.8,0.9998,0.0,0.0219]
[1776453940989,74.99,77379.43,36.8,0.9998,0.0,0.02199]
[1776453941359,74.99,77379.43,36.8,0.9998,0.0,0.02199]
[1776453941996,74.99,77375.45,36.8,0.9998,0.0,0.02213]
[1776453943003,74.99,77372.2,36.8,0.9998,0.0,0.02225]
[1776453944029,74.99,77376.37,36.8,0.9998,0.0,0.0221]
[1776453945027,74.99,77377.71,36.8,0.9998,0.0,0.02205]
[1776453946030,74.99,77377.18,36.8,0.9998,0.0,0.02207]
[1776453947037,74.99,77377.78,36.8,0.9998,0.0,0.02205]
[1776453950058,74.99,77376.85,36.8,0.9998,0.0,0.02208]
[1776453951065,74.99,77378.1,36.8,0.9998,0.0,0.02204]
[1776453954085,74.99,77378.43,36.8,0.9998,0.0,0.02203]
[1776453954717,74.99,77378.43,36.8,0.9998,0.0,0.02203]
[1776453959121,74.99,77377.94,36.8,0.9998,0.0,0.02204]
[1776453960158,74.99,77377.94,36.8,0.9998,0.0,0.02204]
[1776453960260,74.99,77376.14,36.8,0.9998,0.0,0.02211]
[1776453960752,74.99,77376.14,36.8,0.9998,0.0,0.02211]
[1776453961135,74.99,77369.89,36.8,0.9998,0.0,0.02233]
[1776453962142,74.99,77367.35,36.8,0.9998,0.0,0.02242]
[1776453965163,74.99,77371.19,36.8,0.9998,0.0,0.02228]
[1776453966170,74.99,77370.47,36.8,0.9998,0.0,0.02231]
[1776453967177,74.99,77367.31,36.8,0.9998,0.0,0.02242]
[1776453968184,74.99,77365.24,36.8,0.9998,0.0,0.0225]
[1776453969191,74.99,77361.59,36.8,0.9998,0.0,0.02263]
[1776453970198,74.99,77360.35,36.8,0.9998,0.0,0.02267]
[1776453971205,74.99,77359.74,36.8,0.9998,0.0,0.02269]
[1776453972211,74.99,77360.66,36.8,0.9998,0.0,0.02266]
[1776453973219,74.99,77361.11,36.8,0.9998,0.0,0.02264]
[1776453974226,74.99,77360.72,36.8,0.9998,0.0,0.02266]
[1776453975233,74.99,77360.24,36.8,0.9998,0.0,0.02268]
[1776453978254,74.99,77360.63,36.8,0.9998,0.0,0.02266]
[1776453980268,74.99,77361.01,36.8,0.9998,0.0,0.02265]
[1776453982282,74.99,77364.77,36.8,0.9998,0.0,0.02251]
[1776453983288,74.99,77368.03,36.8,0.9998,0.0,0.0224]
[1776453989330,74.99,77368.07,36.8,0.9998,0.0,0.02239]
[1776453991344,74.99,77373.04,36.8,0.9998,0.0,0.02202]
[1776453992352,74.99,77377.91,36.8,0.9998,0.0,0.02185]
[1776453993359,74.99,77383.67,36.8,0.99981,0.0,0.02165]
[1776453994366,74.99,77389.38,36.8,0.99981,0.0,0.02145]
[1776453997388,74.99,77393.82,36.8,0.99981,0.0,0.0213]
[1776453998395,74.99,77401.54,36.8,0.99981,0.0,0.02104]
[1776453999402,74.99,77405.34,36.8,0.99981,0.0,0.02091]
[1776454000409,74.99,77405.9,36.8,0.99981,0.0,0.02089]
[1776454001416,74.99,77406.62,36.8,0.99981,0.0,0.02087]
[1776454004166,74.99,77407.74,36.8,0.99981,0.0,0.02083]
[1776454004437,74.99,77408.48,36.8,0.99981,0.0,0.0208]
[1776454008465,74.99,77408.85,36.8,0.99981,0.0,0.02079]
[1776454010479,74.99,77407.84,36.8,0.99981,0.0,0.02083]
[1776454013500,74.99,77408.27,36.8,0.99981,0.0,0.02081]
[1776454019542,74.99,77406.97,36.8,0.99981,0.0,0.02085]
[1776454020549,74.99,77398.77,36.8,0.99981,0.0,0.02113]
[1776454021556,74.99,77382.81,36.8,0.9998,0.0,0.02168]
[1776454023194,74.99,77376.02,36.8,0.9998,0.0,0.02192]
[1776454023571,74.99,77370.88,36.8,0.9998,0.0,0.0221]
[1776454025219,74.99,77370.88,36.8,0.9998,0.0,0.0221]
[1776454025260,74.99,77363.47,36.8,0.9998,0.0,0.02236]
[1776454026114,74.99,77363.47,36.8,0.9998,0.0,0.02236]
[1776454026175,74.99,77356.27,36.8,0.9998,0.0,0.02262]
[1776454026593,74.99,77349.75,36.8,0.99979,0.0,0.02286]
[1776454027602,74.99,77346.87,36.8,0.99979,0.0,0.02296]
[1776454028609,74.99,77347.37,36.8,0.99979,0.0,0.02294]
[1776454029616,74.99,77350.14,36.8,0.99979,0.0,0.02284]
[1776454030623,74.99,77351.37,36.8,0.99979,0.0,0.0228]
[1776454033150,74.99,77351.34,36.8,0.99979,0.0,0.0228]
[1776454033222,74.99,77353.61,36.8,0.99979,0.0,0.02271]
[1776454034651,74.99,77355.07,36.8,0.9998,0.0,0.02266]
[1776454037672,74.99,77355.61,36.8,0.9998,0.0,0.02264]
[1776454042707,74.99,77357.69,36.8,0.9998,0.0,0.02257]
[1776454043714,74.99,77359.88,36.8,0.9998,0.0,0.02249]
[1776454044721,74.99,77362.24,36.8,0.9998,0.0,0.0224]
[1776454046735,74.99,77362.99,36.8,0.9998,0.0,0.02238]
[1776454048749,74.99,77372.3,36.8,0.9998,0.0,0.02205]
[1776454049756,74.99,77377.61,36.8,0.9998,0.0,0.02186]
[1776454052777,74.99,77378.41,36.8,0.99981,0.0,0.02164]
[1776454055798,74.99,77374.7,36.8,0.9998,0.0,0.02177]
[1776454056806,74.99,77375.33,36.8,0.9998,0.0,0.02174]
[1776454057813,74.99,77375.78,36.8,0.9998,0.0,0.02173]
[1776454059827,74.99,77375.32,36.8,0.9998,0.0,0.02174]
[1776454060834,74.99,77374.1,36.8,0.9998,0.0,0.02179]
[1776454061842,74.99,77364.11,36.8,0.9998,0.0,0.02214]
[1776454062849,74.99,77360.27,36.8,0.9998,0.0,0.02228]
[1776454063856,74.99,77362.11,36.8,0.9998,0.0,0.02221]
[1776454067884,74.99,77360.72,36.8,0.9998,0.0,0.02226]
[1776454069898,74.99,77361.08,36.8,0.9998,0.0,0.02225]
[1776454070905,74.99,77359.42,36.8,0.9998,0.0,0.02231]
[1776454071912,74.99,77353.97,36.8,0.9998,0.0,0.0225]
[1776454072918,74.99,77353.14,36.8,0.9998,0.0,0.02253]
[1776454077954,74.99,77353.32,36.8,0.9998,0.0,0.02252]
[1776454080975,74.99,77352.15,36.8,0.9998,0.0,0.02257]
[1776454082990,74.99,77347.72,36.8,0.99979,0.0,0.02273]
[1776454083997,74.99,77344.92,36.8,0.99979,0.0,0.02283]
[1776454085007,74.99,77345.62,36.8,0.99979,0.0,0.0228]
[1776454086011,74.99,77347.59,36.8,0.99979,0.0,0.02273]
[1776454087018,74.99,77351.53,36.8,0.9998,0.0,0.02259]
[1776454088026,74.99,77350.71,36.8,0.9998,0.0,0.02262]
[1776454089032,74.99,77351.41,36.8,0.9998,0.0,0.02259]
[1776454091046,74.99,77351.89,36.8,0.9998,0.0,0.02258]
[1776454092053,74.99,77351.4,36.8,0.9998,0.0,0.02259]
[1776454094067,74.99,77350.37,36.8,0.9998,0.0,0.02263]
[1776454097088,74.99,77350.9,36.8,0.9998,0.0,0.02261]
[1776454098095,74.99,77350.43,36.8,0.9998,0.0,0.02263]
[1776454099102,74.99,77352.2,36.8,0.9998,0.0,0.02256]
[1776454101116,74.99,77353.37,36.8,0.9998,0.0,0.02252]
[1776454102123,74.99,77352.36,36.8,0.9998,0.0,0.02256]
[1776454107158,74.99,77352.29,36.8,0.9998,0.0,0.02256]
[1776454108016,74.99,77352.29,36.8,0.9998,0.0,0.02256]
[1776454109172,74.99,77351.16,36.8,0.9998,0.0,0.0226]
[1776454111796,74.99,77351.16,36.8,0.9998,0.0,0.0226]
[1776454112051,74.99,77351.16,36.8,0.9998,0.0,0.0226]
[1776454112091,74.99,77351.16,36.8,0.9998,0.0,0.0226]
[1776454112193,74.99,77345.91,36.8,0.9998,0.0,0.02259]
[1776454113200,74.99,77336.94,36.8,0.99979,0.0,0.02292]
[1776454114207,74.99,77335.53,36.8,0.99979,0.0,0.02297]
[1776454115214,74.99,77334.98,36.8,0.99979,0.0,0.02299]
[1776454116220,74.99,77334.24,36.8,0.99979,0.0,0.02302]
[1776454116980,74.99,77334.24,36.8,0.99979,0.0,0.02302]
[1776454117227,74.99,77328.85,36.8,0.99979,0.0,0.02321]
[1776454117776,74.99,77328.85,36.8,0.99979,0.0,0.02321]
[1776454118410,74.99,77328.85,36.8,0.99979,0.0,0.02321]
[1776454118493,74.99,77325.44,36.8,0.99979,0.0,0.02334]
[1776454119242,74.99,77322.16,36.8,0.99979,0.0,0.02346]
[1776454120249,74.99,77319.76,36.8,0.99979,0.0,0.02355]
[1776454121256,74.99,77314.88,36.8,0.99978,0.0,0.02374]
[1776454122263,74.99,77312.2,36.8,0.99978,0.0,0.02384]
[1776454123270,74.99,77309.94,36.8,0.99978,0.0,0.02392]
[1776454123702,74.99,77309.94,36.8,0.99978,0.0,0.02392]
[1776454124277,74.99,77303.47,36.8,0.99978,0.0,0.02417]
[1776454124722,74.99,77303.47,36.8,0.99978,0.0,0.02417]
[1776454124935,74.99,77303.47,36.8,0.99978,0.0,0.02417]
[1776454125422,74.99,77303.47,36.8,0.99978,0.0,0.02417]
[1776454125492,74.99,77298.75,36.8,0.99978,0.0,0.02435]
[1776454126291,74.99,77291.41,36.8,0.99978,0.0,0.02464]
[1776454127300,74.99,77289.42,36.8,0.99977,0.0,0.02472]
[1776454129314,74.99,77291.81,36.8,0.99978,0.0,0.02462]
[1776454130321,74.99,77294.13,36.8,0.99978,0.0,0.02453]
[1776454131328,74.99,77294.68,36.8,0.99978,0.0,0.02451]
[1776454133354,74.99,77294.43,36.8,0.99978,0.0,0.02452]
[1776454133400,74.99,77291.4,36.8,0.99978,0.0,0.02464]
[1776454135387,74.99,77292.75,36.8,0.99978,0.0,0.02459]
[1776454138548,74.99,77293.0,36.8,0.99978,0.0,0.02458]
[1776454138465,74.99,77290.17,36.8,0.99978,0.0,0.02469]
[1776454140479,74.99,77291.5,36.8,0.99978,0.0,0.02464]
[1776454141486,74.99,77292.18,36.8,0.99978,0.0,0.02461]
[1776454142493,74.99,77292.9,36.8,0.99978,0.0,0.02458]
[1776454143500,74.99,77295.14,36.8,0.99978,0.0,0.02449]
[1776454144507,74.99,77295.95,36.8,0.99978,0.0,0.02446]
[1776454144840,74.99,77295.95,36.8,0.99978,0.0,0.02446]
[1776454148535,74.99,77295.02,36.8,0.99978,0.0,0.0245]
[1776454149888,74.99,77294.95,36.8,0.99978,0.0,0.0245]
[1776454150070,74.99,77294.95,36.8,0.99978,0.0,0.0245]
[1776454150549,74.99,77289.51,36.8,0.99977,0.0,0.02472]
[1776454151556,74.99,77285.81,36.8,0.99977,0.0,0.02486]
[1776454152562,74.99,77287.08,36.8,0.99977,0.0,0.02481]
[1776454153570,74.99,77287.71,36.8,0.99977,0.0,0.02479]
[1776454154698,74.99,77287.71,36.8,0.99977,0.0,0.02479]
[1776454154723,74.99,77287.71,36.8,0.99977,0.0,0.02479]
[1776454154793,74.99,77284.51,36.8,0.99977,0.0,0.02491]
[1776454155584,74.99,77282.77,36.8,0.99977,0.0,0.02498]
[1776454157187,74.99,77282.77,36.8,0.99977,0.0,0.02498]
[1776454157285,74.99,77282.39,36.8,0.99977,0.0,0.025]
[1776454157598,74.99,77288.71,36.8,0.99977,0.0,0.02475]
[1776454158605,74.99,77293.15,36.8,0.99978,0.0,0.02457]
[1776454159612,74.99,77294.87,36.8,0.99978,0.0,0.02451]
[1776454163731,74.99,77294.57,36.8,0.99978,0.0,0.02452]
[1776454164647,74.99,77296.58,36.8,0.99978,0.0,0.02444]
[1776454165654,74.99,77298.4,36.8,0.99978,0.0,0.02437]
[1776454166661,74.99,77300.9,36.8,0.99978,0.0,0.02427]
[1776454167668,74.99,77302.41,36.8,0.99978,0.0,0.02421]
[1776454168675,74.99,77303.47,36.8,0.99978,0.0,0.02417]
[1776454169929,74.99,77307.85,36.8,0.99978,0.0,0.024]
[1776454170715,74.99,77307.85,36.8,0.99978,0.0,0.024]
[1776454170723,74.99,77308.26,36.8,0.99978,0.0,0.02399]
[1776454171696,74.99,77311.14,36.8,0.99979,0.0,0.02367]
[1776454172703,74.99,77312.0,36.8,0.99979,0.0,0.02364]
[1776454173709,74.99,77312.62,36.8,0.99979,0.0,0.02361]
[1776454178749,74.99,77314.79,36.8,0.99979,0.0,0.02353]
[1776454179756,74.99,77315.27,36.8,0.99979,0.0,0.02351]
[1776454180763,74.99,77315.75,36.8,0.99979,0.0,0.0235]
[1776454181769,74.99,77314.95,36.8,0.99979,0.0,0.02353]
[1776454185797,74.99,77315.77,36.8,0.99979,0.0,0.02349]
[1776454187812,74.99,77314.15,36.8,0.99979,0.0,0.02356]
[1776454190833,74.99,77310.73,36.8,0.99978,0.0,0.02368]
[1776454191840,74.99,77309.34,36.8,0.99978,0.0,0.02374]
[1776454192846,74.99,77308.02,36.8,0.99978,0.0,0.02379]
[1776454193854,74.99,77308.5,36.8,0.99978,0.0,0.02377]
[1776454194861,74.99,77308.88,36.8,0.99978,0.0,0.02375]
[1776454196875,74.99,77309.38,36.8,0.99978,0.0,0.02374]
[1776454197882,74.99,77310.75,36.8,0.99978,0.0,0.02368]
[1776454198890,74.99,77311.07,36.8,0.99979,0.0,0.02367]
[1776454200374,74.99,77311.07,36.8,0.99979,0.0,0.02367]
[1776454200477,74.99,77309.8,36.8,0.99978,0.0,0.02372]
[1776454200904,74.99,77315.12,36.8,0.99979,0.0,0.02352]
[1776454201911,74.99,77327.22,36.8,0.99979,0.0,0.02307]
[1776454202918,74.99,77327.72,36.8,0.99979,0.0,0.02305]
[1776454204531,74.99,77327.72,36.8,0.99979,0.0,0.02305]
[1776454204568,74.99,77328.91,36.8,0.99979,0.0,0.02301]
[1776454205002,74.99,77328.91,36.8,0.99979,0.0,0.02301]
[1776454205501,74.99,77340.51,36.8,0.9998,0.0,0.02258]
[1776454206150,74.99,77340.51,36.8,0.9998,0.0,0.02258]
[1776454206324,74.99,77340.51,36.8,0.9998,0.0,0.02258]
[1776454206403,74.99,77347.96,36.8,0.9998,0.0,0.02232]
[1776454206647,74.99,77347.96,36.8,0.9998,0.0,0.02232]
[1776454206697,74.99,77347.96,36.8,0.9998,0.0,0.02232]
[1776454206768,74.99,77347.96,36.8,0.9998,0.0,0.02232]
[1776454207438,74.99,77347.96,36.8,0.9998,0.0,0.02232]
[1776454207469,74.99,77357.28,36.8,0.9998,0.0,0.02199]
[1776454207954,74.99,77361.72,36.8,0.9998,0.0,0.02183]
[1776454208961,74.99,77355.25,36.8,0.9998,0.0,0.02206]
[1776454209968,74.99,77350.72,36.8,0.9998,0.0,0.02222]
[1776454212989,74.99,77349.41,36.8,0.9998,0.0,0.02226]
[1776454213996,74.99,77350.49,36.8,0.9998,0.0,0.02223]
[1776454216018,74.99,77346.06,36.8,0.9998,0.0,0.02238]
[1776454217023,74.99,77335.94,36.8,0.99979,0.0,0.02275]
[1776454218030,74.99,77332.87,36.8,0.99979,0.0,0.02286]
[1776454219036,74.99,77332.81,36.8,0.99979,0.0,0.02286]
[1776454220044,74.99,77337.06,36.8,0.99979,0.0,0.02271]
[1776454221051,74.99,77344.82,36.8,0.9998,0.0,0.02243]
[1776454222058,74.99,77354.52,36.8,0.9998,0.0,0.02208]
[1776454223065,74.99,77363.23,36.8,0.9998,0.0,0.02178]
[1776454224072,74.99,77366.37,36.8,0.9998,0.0,0.02167]
[1776454225079,74.99,77369.57,36.8,0.99981,0.0,0.02156]
[1776454226086,74.99,77363.11,36.8,0.9998,0.0,0.02178]
[1776454227093,74.99,77362.76,36.8,0.9998,0.0,0.02179]
[1776454228246,74.99,77362.76,36.8,0.9998,0.0,0.02179]
[1776454228278,74.99,77365.15,36.8,0.9998,0.0,0.02171]
[1776454229107,74.99,77366.91,36.8,0.9998,0.0,0.02165]
[1776454230114,74.99,77368.42,36.8,0.99981,0.0,0.0216]
[1776454231121,74.99,77367.95,36.8,0.99981,0.0,0.02142]
[1776454233135,74.99,77363.03,36.8,0.99981,0.0,0.02159]
[1776454234278,74.99,77363.03,36.8,0.99981,0.0,0.02159]
[1776454234353,74.99,77359.7,36.8,0.9998,0.0,0.0217]
[1776454235148,74.99,77356.78,36.8,0.9998,0.0,0.02181]
[1776454236156,74.99,77360.66,36.8,0.9998,0.0,0.02167]
[1776454237163,74.99,77364.84,36.8,0.99981,0.0,0.02153]
[1776454238170,74.99,77368.32,36.8,0.99981,0.0,0.02141]
[1776454239177,74.99,77372.45,36.8,0.99981,0.0,0.02126]
[1776454240184,74.99,77375.48,36.8,0.99981,0.0,0.02116]
[1776454242198,74.99,77375.77,36.8,0.99981,0.0,0.02115]
[1776454243204,74.99,77374.21,36.8,0.99981,0.0,0.0212]
[1776454244212,74.99,77374.85,36.8,0.99981,0.0,0.02118]
[1776454248050,74.99,77374.9,36.8,0.99981,0.0,0.02118]
[1776454248240,74.99,77379.8,36.8,0.99981,0.0,0.02101]
[1776454249580,74.99,77379.8,36.8,0.99981,0.0,0.02101]
[1776454249617,74.99,77387.16,36.8,0.99981,0.0,0.02077]
[1776454250298,74.99,77405.29,36.8,0.99982,0.0,0.02017]
[1776454250882,74.99,77405.29,36.8,0.99982,0.0,0.02017]
[1776454251376,74.99,77405.29,36.8,0.99982,0.0,0.02017]
[1776454251459,74.99,77413.17,36.8,0.99982,0.0,0.01991]
[1776454252269,74.99,77412.58,36.8,0.99982,0.0,0.01993]
[1776454253561,74.99,77412.58,36.8,0.99982,0.0,0.01993]
[1776454253618,74.99,77411.77,36.8,0.99982,0.0,0.01996]
[1776454254283,74.99,77411.4,36.8,0.99982,0.0,0.01997]
[1776454255290,74.99,77410.94,36.8,0.99982,0.0,0.01998]
[1776454256297,74.99,77408.54,36.8,0.99982,0.0,0.02006]
[1776454257454,74.99,77408.54,36.8,0.99982,0.0,0.02006]
[1776454257529,74.99,77407.07,36.8,0.99982,0.0,0.02011]
[1776454258311,74.99,77404.75,36.8,0.99982,0.0,0.02019]
[1776454259318,74.99,77404.22,36.8,0.99982,0.0,0.0202]
[1776454260325,74.99,77404.73,36.8,0.99982,0.0,0.02019]
[1776454261332,74.99,77408.01,36.8,0.99982,0.0,0.02008]
[1776454262518,74.99,77408.01,36.8,0.99982,0.0,0.02008]
[1776454262628,74.99,77416.53,36.8,0.99982,0.0,0.0198]
[1776454263346,74.99,77420.37,36.8,0.99982,0.0,0.01968]
[1776454264353,74.99,77420.03,36.8,0.99982,0.0,0.01969]
[1776454265553,74.99,77420.03,36.8,0.99982,0.0,0.01969]
[1776454265649,74.99,77421.55,36.8,0.99982,0.0,0.01964]
[1776454265712,74.99,77421.55,36.8,0.99982,0.0,0.01964]
[1776454266500,74.99,77421.55,36.8,0.99982,0.0,0.01964]
[1776454266596,74.99,77427.55,36.8,0.99983,0.0,0.01945]
[1776454267374,74.99,77430.48,36.8,0.99983,0.0,0.01936]
[1776454268381,74.99,77429.12,36.8,0.99983,0.0,0.01941]
[1776454269387,74.99,77427.61,36.8,0.99983,0.0,0.01945]
[1776454271403,74.99,77427.29,36.8,0.99983,0.0,0.01946]
[1776454272410,74.99,77423.12,36.8,0.99982,0.0,0.01959]
[1776454273418,74.99,77420.92,36.8,0.99982,0.0,0.01966]
[1776454274425,74.99,77414.08,36.8,0.99982,0.0,0.01988]
[1776454275432,74.99,77407.47,36.8,0.99982,0.0,0.0201]
[1776454276439,74.99,77406.08,36.8,0.99982,0.0,0.02014]
[1776454277445,74.99,77406.76,36.8,0.99982,0.0,0.02012]
[1776454280150,74.99,77406.93,36.8,0.99982,0.0,0.02011]
[1776454280467,74.99,77402.74,36.8,0.99982,0.0,0.02025]
[1776454281272,74.99,77402.74,36.8,0.99982,0.0,0.02025]
[1776454281474,74.99,77401.19,36.8,0.99982,0.0,0.0203]
[1776454282481,74.99,77399.75,36.8,0.99982,0.0,0.02035]
[1776454283703,74.99,77399.6,36.8,0.99982,0.0,0.02035]
[1776454284495,74.99,77400.09,36.8,0.99982,0.0,0.02034]
[1776454285501,74.99,77398.76,36.8,0.99982,0.0,0.02038]
[1776454286510,74.99,77399.05,36.8,0.99982,0.0,0.02037]
[1776454287517,74.99,77394.47,36.8,0.99982,0.0,0.02052]
[1776454288524,74.99,77392.07,36.8,0.99981,0.0,0.0206]
[1776454290538,74.99,77395.28,36.8,0.99982,0.0,0.0205]
[1776454291545,74.99,77397.32,36.8,0.99982,0.0,0.02024]
[1776454292552,74.99,77399.32,36.8,0.99982,0.0,0.02018]
[1776454293159,74.99,77399.32,36.8,0.99982,0.0,0.02018]
[1776454293559,74.99,77400.71,36.8,0.99982,0.0,0.02013]
[1776454294565,74.99,77401.6,36.8,0.99982,0.0,0.0201]
[1776454295573,74.99,77404.47,36.8,0.99982,0.0,0.02001]
[1776454296580,74.99,77409.41,36.8,0.99982,0.0,0.01985]
[1776454296733,74.99,77409.41,36.8,0.99982,0.0,0.01985]
[1776454297587,74.99,77413.06,36.8,0.99982,0.0,0.01974]
[1776454298594,74.99,77412.81,36.8,0.99982,0.0,0.01974]
[1776454299601,74.99,77411.68,36.8,0.99982,0.0,0.01978]
[1776454300609,74.99,77415.05,36.8,0.99982,0.0,0.01967]
[1776454301616,74.99,77416.92,36.8,0.99982,0.0,0.01961]
[1776454302623,74.99,77406.51,36.8,0.99982,0.0,0.01995]
[1776454303630,74.99,77402.44,36.8,0.99982,0.0,0.02008]
[1776454304637,74.99,77399.2,36.8,0.99982,0.0,0.02018]
[1776454305644,74.99,77398.58,36.8,0.99982,0.0,0.0202]
[1776454306651,74.99,77399.08,36.8,0.99982,0.0,0.02019]
[1776454307658,74.99,77393.83,36.8,0.99982,0.0,0.02036]
[1776454308665,74.99,77390.49,36.8,0.99982,0.0,0.02047]
[1776454309672,74.99,77388.6,36.8,0.99982,0.0,0.02053]
[1776454310531,74.99,77388.6,36.8,0.99982,0.0,0.02053]
[1776454310679,74.99,77380.95,36.8,0.99981,0.0,0.02079]
[1776454311686,74.99,77379.34,36.8,0.99981,0.0,0.02084]
[1776454312693,74.99,77380.47,36.8,0.99981,0.0,0.0208]
[1776454313700,74.99,77380.94,36.8,0.99981,0.0,0.02079]
[1776454315714,74.99,77381.35,36.8,0.99981,0.0,0.02077]
[1776454317728,74.99,77382.36,36.8,0.99981,0.0,0.02074]
[1776454319698,74.99,77382.36,36.8,0.99981,0.0,0.02074]
[1776454319699,74.99,77383.05,36.8,0.99981,0.0,0.02072]
[1776454319742,74.99,77388.44,36.8,0.99982,0.0,0.02054]
[1776454320749,74.99,77391.81,36.8,0.99982,0.0,0.02043]
[1776454321756,74.99,77394.08,36.8,0.99982,0.0,0.02035]
[1776454322845,74.99,77396.86,36.8,0.99982,0.0,0.02026]
[1776454323771,74.99,77399.74,36.8,0.99982,0.0,0.02017]
[1776454324778,74.99,77401.31,36.8,0.99982,0.0,0.02011]
[1776454325786,74.99,77405.63,36.8,0.99982,0.0,0.01997]
[1776454326793,74.99,77408.51,36.8,0.99982,0.0,0.01988]
[1776454328807,74.99,77409.7,36.8,0.99982,0.0,0.01984]
[1776454329814,74.99,77410.67,36.8,0.99982,0.0,0.01981]
[1776454330821,74.99,77411.16,36.8,0.99982,0.0,0.0198]
[1776454331885,74.99,77411.16,36.8,0.99982,0.0,0.0198]
[1776454332062,74.99,77409.91,36.8,0.99982,0.0,0.01984]
[1776454332835,74.99,77393.82,36.8,0.99982,0.0,0.02036]
[1776454333842,74.99,77396.99,36.8,0.99982,0.0,0.02025]
[1776454334849,74.99,77397.93,36.8,0.99982,0.0,0.02022]
[1776454335918,74.99,77397.93,36.8,0.99982,0.0,0.02022]
[1776454335986,74.99,77398.77,36.8,0.99982,0.0,0.0202]
[1776454339884,74.99,77399.55,36.8,0.99982,0.0,0.02017]
[1776454340892,74.99,77401.85,36.8,0.99982,0.0,0.0201]
[1776454341899,74.99,77400.03,36.8,0.99982,0.0,0.02016]
[1776454342906,74.99,77399.63,36.8,0.99982,0.0,0.02017]
[1776454344923,74.99,77406.28,36.8,0.99982,0.0,0.01995]
[1776454345931,74.99,77406.58,36.8,0.99982,0.0,0.01994]
[1776454346938,74.99,77403.81,36.8,0.99982,0.0,0.02003]
[1776454347945,74.99,77404.23,36.8,0.99982,0.0,0.02002]
[1776454349960,74.99,77405.21,36.8,0.99982,0.0,0.01999]
[1776454350966,74.99,77411.62,36.8,0.99982,0.0,0.01978]
[1776454351972,74.99,77418.3,36.8,0.99983,0.0,0.01939]
[1776454352980,74.99,77419.31,36.8,0.99983,0.0,0.01936]
[1776454354994,74.99,77419.76,36.8,0.99983,0.0,0.01934]
[1776454356001,74.99,77419.15,36.8,0.99983,0.0,0.01936]
[1776454358015,74.99,77411.27,36.8,0.99982,0.0,0.01961]
[1776454359021,74.99,77402.15,36.8,0.99982,0.0,0.0199]
[1776454360029,74.99,77400.84,36.8,0.99982,0.0,0.01995]
[1776454361035,74.99,77395.65,36.8,0.99982,0.0,0.02011]
[1776454362043,74.99,77392.17,36.8,0.99982,0.0,0.02023]
[1776454363050,74.99,77389.95,36.8,0.99982,0.0,0.0203]
[1776454365064,74.99,77391.13,36.8,0.99982,0.0,0.02026]
[1776454366070,74.99,77392.03,36.8,0.99982,0.0,0.02023]
[1776454368087,74.99,77392.48,36.8,0.99982,0.0,0.02022]
[1776454369094,74.99,77390.57,36.8,0.99982,0.0,0.02028]
[1776454370101,74.99,77388.12,36.8,0.99982,0.0,0.02036]
[1776454371109,74.99,77388.75,36.8,0.99982,0.0,0.02034]
[1776454372116,74.99,77389.12,36.8,0.99982,0.0,0.02033]
[1776454373122,74.99,77389.66,36.8,0.99982,0.0,0.02031]
[1776454377151,74.99,77391.24,36.8,0.99982,0.0,0.02026]
[1776454378157,74.99,77396.09,36.8,0.99982,0.0,0.0201]
[1776454379165,74.99,77400.25,36.8,0.99982,0.0,0.01997]
[1776454380172,74.99,77406.04,36.8,0.99982,0.0,0.01978]
[1776454381179,74.99,77409.54,36.8,0.99982,0.0,0.01967]
[1776454382186,74.99,77410.83,36.8,0.99982,0.0,0.01963]
[1776454383197,74.99,77412.23,36.8,0.99982,0.0,0.01958]
[1776454384202,74.99,77418.58,36.8,0.99983,0.0,0.01938]
[1776454385210,74.99,77421.53,36.8,0.99983,0.0,0.01929]
[1776454386217,74.99,77418.33,36.8,0.99983,0.0,0.01939]
[1776454387224,74.99,77416.23,36.8,0.99983,0.0,0.01946]
[1776454388231,74.99,77414.93,36.8,0.99983,0.0,0.0195]
[1776454389238,74.99,77414.36,36.8,0.99983,0.0,0.01951]
[1776454390245,74.99,77411.97,36.8,0.99982,0.0,0.01959]
[1776454391252,74.99,77409.39,36.8,0.99982,0.0,0.01967]
[1776454392259,74.99,77408.75,36.8,0.99982,0.0,0.01969]
[1776454393266,74.99,77409.3,36.8,0.99982,0.0,0.01968]
[1776454396287,74.99,77406.04,36.8,0.99982,0.0,0.01978]
[1776454397293,74.99,77401.54,36.8,0.99982,0.0,0.01992]
[1776454400315,74.99,77400.73,36.8,0.99982,0.0,0.01995]
[1776454401322,74.99,77399.4,36.8,0.99982,0.0,0.01999]
[1776454402329,74.99,77396.69,36.8,0.99982,0.0,0.02008]
[1776454403336,74.99,77393.12,36.8,0.99982,0.0,0.0202]
[1776454404656,74.99,77393.12,36.8,0.99982,0.0,0.0202]
[1776454404662,74.99,77390.8,36.8,0.99982,0.0,0.02027]
[1776454405350,74.99,77381.84,36.8,0.99981,0.0,0.02057]
[1776454406114,74.99,77381.84,36.8,0.99981,0.0,0.02057]
[1776454406438,74.99,77381.84,36.8,0.99981,0.0,0.02057]
[1776454406447,74.99,77376.91,36.8,0.99981,0.0,0.02073]
[1776454407656,74.99,77371.22,36.8,0.99981,0.0,0.02092]
[1776454408710,74.99,77369.81,36.8,0.99981,0.0,0.02097]
[1776454411392,74.99,77369.64,36.8,0.99981,0.0,0.02079]
[1776454414552,74.99,77369.69,36.8,0.99981,0.0,0.02079]
[1776454414575,74.99,77369.06,36.8,0.99981,0.0,0.02081]
[1776454415694,74.99,77380.47,36.8,0.99982,0.0,0.02043]
[1776454416427,74.99,77383.53,36.8,0.99982,0.0,0.02033]
[1776454418441,74.99,77382.69,36.8,0.99982,0.0,0.02035]
[1776454419448,74.99,77383.9,36.8,0.99982,0.0,0.02031]
[1776454421142,74.99,77384.19,36.8,0.99982,0.0,0.02031]
[1776454421462,74.99,77383.01,36.8,0.99982,0.0,0.02034]
[1776454422469,74.99,77382.53,36.8,0.99982,0.0,0.02036]
[1776454424483,74.99,77382.15,36.8,0.99982,0.0,0.02037]
[1776454426497,74.99,77384.03,36.8,0.99982,0.0,0.02031]
[1776454427504,74.99,77386.81,36.8,0.99982,0.0,0.02022]
[1776454428138,74.99,77386.81,36.8,0.99982,0.0,0.02022]
[1776454428512,74.99,77385.13,36.8,0.99982,0.0,0.02027]
[1776454429658,74.99,77384.63,36.8,0.99982,0.0,0.02029]
[1776454431533,74.99,77388.83,36.8,0.99982,0.0,0.02015]
[1776454432539,74.99,77391.16,36.8,0.99982,0.0,0.02008]
[1776454433546,74.99,77392.39,36.8,0.99982,0.0,0.02004]
[1776454434554,74.99,77391.75,36.8,0.99982,0.0,0.02006]
[1776454435712,74.99,77391.75,36.8,0.99982,0.0,0.02006]
[1776454435813,74.99,77393.05,36.8,0.99982,0.0,0.02002]
[1776454437574,74.99,77393.76,36.8,0.99982,0.0,0.01999]
[1776454438582,74.99,77395.85,36.8,0.99982,0.0,0.01993]
[1776454439588,74.99,77397.52,36.8,0.99982,0.0,0.01987]
[1776454440596,74.99,77396.94,36.8,0.99982,0.0,0.01989]
[1776454441603,74.99,77397.5,36.8,0.99982,0.0,0.01987]
[1776454443617,74.99,77397.84,36.8,0.99982,0.0,0.01986]
[1776454444322,74.99,77397.84,36.8,0.99982,0.0,0.01986]
[1776454445631,74.99,77399.61,36.8,0.99982,0.0,0.0198]
[1776454446638,74.99,77401.43,36.8,0.99982,0.0,0.01975]
[1776454447645,74.99,77404.12,36.8,0.99982,0.0,0.01966]
[1776454449659,74.99,77401.97,36.8,0.99982,0.0,0.01973]
[1776454450666,74.99,77401.2,36.8,0.99982,0.0,0.01975]
[1776454451673,74.99,77400.41,36.8,0.99982,0.0,0.01978]
[1776454452680,74.99,77400.7,36.8,0.99982,0.0,0.01977]
[1776454453687,74.99,77391.18,36.8,0.99982,0.0,0.02008]
[1776454454694,74.99,77385.15,36.8,0.99982,0.0,0.02027]
[1776454455701,74.99,77383.46,36.8,0.99982,0.0,0.02033]
[1776454456888,74.99,77380.09,36.8,0.99982,0.0,0.02044]
[1776454457715,74.99,77374.92,36.8,0.99981,0.0,0.02061]
[1776454458722,74.99,77368.57,36.8,0.99981,0.0,0.02082]
[1776454459729,74.99,77368.13,36.8,0.99981,0.0,0.02084]
[1776454461743,74.99,77359.45,36.8,0.99981,0.0,0.02113]
[1776454462750,74.99,77356.25,36.8,0.99981,0.0,0.02124]
[1776454463289,74.99,77356.25,36.8,0.99981,0.0,0.02124]
[1776454463354,74.99,77356.25,36.8,0.99981,0.0,0.02124]
[1776454463508,74.99,77356.25,36.8,0.99981,0.0,0.02124]
[1776454463757,74.99,77351.03,36.8,0.99981,0.0,0.02142]
[1776454464764,74.99,77346.4,36.8,0.9998,0.0,0.02158]
[1776454465613,74.99,77346.4,36.8,0.9998,0.0,0.02158]
[1776454465771,74.99,77354.48,36.8,0.99981,0.0,0.0213]
[1776454466778,74.99,77362.37,36.8,0.99981,0.0,0.02103]
[1776454467785,74.99,77364.04,36.8,0.99981,0.0,0.02098]
[1776454468792,74.99,77364.8,36.8,0.99981,0.0,0.02095]
[1776454469800,74.99,77367.53,36.8,0.99981,0.0,0.02086]
[1776454470807,74.99,77371.82,36.8,0.99981,0.0,0.02072]
[1776454471814,74.99,77372.66,36.8,0.99982,0.0,0.0205]
[1776454472821,74.99,77367.19,36.8,0.99981,0.0,0.02068]
[1776454473828,74.99,77366.75,36.8,0.99981,0.0,0.0207]
[1776454474835,74.99,77363.78,36.8,0.99981,0.0,0.0208]
[1776454475842,74.99,77366.2,36.8,0.99981,0.0,0.02071]
[1776454476849,74.99,77368.2,36.8,0.99981,0.0,0.02065]
[1776454480876,74.99,77367.77,36.8,0.99981,0.0,0.02066]
[1776454481883,74.99,77369.49,36.8,0.99981,0.0,0.0206]
[1776454482891,74.99,77371.28,36.8,0.99981,0.0,0.02055]
[1776454483898,74.99,77369.83,36.8,0.99981,0.0,0.02059]
[1776454486919,74.99,77370.34,36.8,0.99981,0.0,0.02058]
[1776454488937,74.99,77370.52,36.8,0.99981,0.0,0.02057]
[1776454493968,74.99,77368.76,36.8,0.99981,0.0,0.02063]
[1776454495438,74.99,77368.76,36.8,0.99981,0.0,0.02063]
[1776454495512,74.99,77370.62,36.8,0.99981,0.0,0.02057]
[1776454500016,74.99,77368.05,36.8,0.99981,0.0,0.02065]
[1776454501019,74.99,77359.7,36.8,0.99981,0.0,0.02093]
[1776454502026,74.99,77347.45,36.8,0.99981,0.0,0.02135]
[1776454503810,74.99,77347.45,36.8,0.99981,0.0,0.02135]
[1776454503837,74.99,77344.78,36.8,0.99981,0.0,0.02144]
[1776454504040,74.99,77346.25,36.8,0.99981,0.0,0.02139]
[1776454505066,74.99,77346.25,36.8,0.99981,0.0,0.02139]
[1776454505172,74.99,77340.01,36.8,0.9998,0.0,0.02161]
[1776454506054,74.99,77334.42,36.8,0.9998,0.0,0.0218]
[1776454507061,74.99,77337.02,36.8,0.9998,0.0,0.02171]
[1776454508068,74.99,77341.05,36.8,0.9998,0.0,0.02157]
[1776454509075,74.99,77340.33,36.8,0.9998,0.0,0.0216]
[1776454510082,74.99,77339.55,36.8,0.9998,0.0,0.02162]
[1776454511090,74.99,77338.52,36.8,0.9998,0.0,0.02166]
[1776454512585,74.99,77338.52,36.8,0.9998,0.0,0.02166]
[1776454512633,74.99,77336.2,36.8,0.9998,0.0,0.02174]
[1776454513104,74.99,77334.19,36.8,0.9998,0.0,0.02181]
[1776454514111,74.99,77335.17,36.8,0.9998,0.0,0.02178]
[1776454516125,74.99,77341.4,36.8,0.9998,0.0,0.02156]
[1776454517132,74.99,77349.36,36.8,0.99981,0.0,0.02129]
[1776454521159,74.99,77348.28,36.8,0.99981,0.0,0.02132]
[1776454522167,74.99,77347.82,36.8,0.99981,0.0,0.02134]
[1776454523177,74.99,77339.11,36.8,0.9998,0.0,0.02164]
[1776454524185,74.99,77332.99,36.8,0.9998,0.0,0.02185]
[1776454525192,74.99,77336.95,36.8,0.9998,0.0,0.02172]
[1776454526200,74.99,77338.52,36.8,0.9998,0.0,0.02166]
[1776454527206,74.99,77339.23,36.8,0.9998,0.0,0.02164]
[1776454529221,74.99,77340.45,36.8,0.9998,0.0,0.02159]
[1776454530228,74.99,77339.65,36.8,0.9998,0.0,0.02162]
[1776454531235,74.99,77338.73,36.8,0.99981,0.0,0.02146]
[1776454534261,74.99,77336.07,36.8,0.9998,0.0,0.02155]
[1776454535264,74.99,77329.76,36.8,0.9998,0.0,0.02177]
[1776454536671,74.99,77329.76,36.8,0.9998,0.0,0.02177]
[1776454536757,74.99,77327.54,36.8,0.9998,0.0,0.02185]
[1776454537279,74.99,77326.14,36.8,0.9998,0.0,0.0219]
[1776454538969,74.99,77322.85,36.8,0.9998,0.0,0.02201]
[1776454539242,74.99,77322.85,36.8,0.9998,0.0,0.02201]
[1776454539262,74.99,77322.85,36.8,0.9998,0.0,0.02201]
[1776454539342,74.99,77322.85,36.8,0.9998,0.0,0.02201]
[1776454539400,74.99,77310.92,36.8,0.9998,0.0,0.02244]
[1776454540628,74.99,77310.92,36.8,0.9998,0.0,0.02244]
[1776454540992,74.99,77296.86,36.8,0.99979,0.0,0.02295]
[1776454541309,74.99,77294.36,36.8,0.99979,0.0,0.02305]
[1776454542316,74.99,77293.17,36.8,0.99979,0.0,0.02309]
[1776454543323,74.99,77291.83,36.8,0.99979,0.0,0.02314]
[1776454544330,74.99,77290.65,36.8,0.99979,0.0,0.02318]
[1776454545927,74.99,77290.65,36.8,0.99979,0.0,0.02318]
[1776454545962,74.99,77289.04,36.8,0.99979,0.0,0.02324]
[1776454546387,74.99,77289.04,36.8,0.99979,0.0,0.02324]
[1776454546552,74.99,77289.04,36.8,0.99979,0.0,0.02324]
[1776454546655,74.99,77284.57,36.8,0.99979,0.0,0.02341]
[1776454547578,74.99,77284.57,36.8,0.99979,0.0,0.02341]
[1776454547653,74.99,77267.46,36.8,0.99978,0.0,0.02406]
[1776454548239,74.99,77267.46,36.8,0.99978,0.0,0.02406]
[1776454548439,74.99,77267.46,36.8,0.99978,0.0,0.02406]
[1776454548876,74.99,77257.26,36.8,0.99978,0.0,0.02446]
[1776454549365,74.99,77255.46,36.8,0.99978,0.0,0.02453]
[1776454550372,74.99,77254.69,36.8,0.99978,0.0,0.02456]
[1776454551379,74.99,77254.03,36.8,0.99978,0.0,0.02458]
[1776454552386,74.99,77253.67,36.8,0.99977,0.0,0.0246]
[1776454557420,74.99,77253.36,36.8,0.99977,0.0,0.02461]
[1776454558443,74.99,77253.36,36.8,0.99977,0.0,0.02461]
[1776454558542,74.99,77254.04,36.8,0.99978,0.0,0.02458]
[1776454559435,74.99,77254.85,36.8,0.99978,0.0,0.02455]
[1776454561449,74.99,77255.22,36.8,0.99978,0.0,0.02454]
[1776454562456,74.99,77253.6,36.8,0.99977,0.0,0.0246]
[1776454563463,74.99,77252.73,36.8,0.99977,0.0,0.02463]
[1776454564470,74.99,77251.81,36.8,0.99977,0.0,0.02467]
[1776454566484,74.99,77252.65,36.8,0.99977,0.0,0.02464]
[1776454568498,74.99,77259.35,36.8,0.99978,0.0,0.02437]
[1776454569505,74.99,77266.09,36.8,0.99978,0.0,0.02411]
[1776454570512,74.99,77266.68,36.8,0.99978,0.0,0.02409]
[1776454571633,74.99,77257.01,36.8,0.99978,0.0,0.02447]
[1776454572529,74.99,77260.8,36.8,0.99978,0.0,0.02432]
[1776454573536,74.99,77260.44,36.8,0.99978,0.0,0.02433]
[1776454574542,74.99,77261.34,36.8,0.99978,0.0,0.0243]
[1776454575550,74.99,77264.49,36.8,0.99978,0.0,0.02418]
[1776454576556,74.99,77263.98,36.8,0.99978,0.0,0.0242]
[1776454578571,74.99,77262.5,36.8,0.99978,0.0,0.02425]
[1776454580587,74.99,77265.66,36.8,0.99978,0.0,0.02413]
[1776454581721,74.99,77265.66,36.8,0.99978,0.0,0.02413]
[1776454581755,74.99,77268.35,36.8,0.99978,0.0,0.02403]
[1776454582601,74.99,77277.75,36.8,0.99978,0.0,0.02367]
[1776454583608,74.99,77282.07,36.8,0.99979,0.0,0.0235]
[1776454584615,74.99,77282.69,36.8,0.99979,0.0,0.02348]
[1776454585622,74.99,77287.66,36.8,0.99979,0.0,0.0233]
[1776454586992,74.99,77292.16,36.8,0.99979,0.0,0.02313]
[1776454587636,74.99,77294.8,36.8,0.99979,0.0,0.02303]
[1776454588643,74.99,77290.54,36.8,0.99979,0.0,0.02319]
[1776454589650,74.99,77292.87,36.8,0.99979,0.0,0.0231]
[1776454590657,74.99,77291.56,36.8,0.99979,0.0,0.02315]
[1776454591664,74.99,77290.47,36.8,0.99979,0.0,0.02298]
[1776454594685,74.99,77293.17,36.8,0.99979,0.0,0.02288]
[1776454595692,74.99,77294.09,36.8,0.99979,0.0,0.02285]
[1776454597706,74.99,77293.81,36.8,0.99979,0.0,0.02286]
[1776454598953,74.99,77293.81,36.8,0.99979,0.0,0.02286]
[1776454599046,74.99,77294.46,36.8,0.99979,0.0,0.02284]
[1776454599720,74.99,77295.6,36.8,0.99979,0.0,0.02279]
[1776454600727,74.99,77297.52,36.8,0.99979,0.0,0.02272]
[1776454601734,74.99,77298.19,36.8,0.99979,0.0,0.0227]
[1776454602741,74.99,77303.47,36.8,0.9998,0.0,0.02251]
[1776454603748,74.99,77304.72,36.8,0.9998,0.0,0.02246]
[1776454604755,74.99,77302.0,36.8,0.99979,0.0,0.02256]
[1776454606769,74.99,77299.55,36.8,0.99979,0.0,0.02265]
[1776454607775,74.99,77303.13,36.8,0.9998,0.0,0.02252]
[1776454608783,74.99,77303.65,36.8,0.9998,0.0,0.0225]
[1776454609790,74.99,77304.14,36.8,0.9998,0.0,0.02248]
[1776454610797,74.99,77303.05,36.8,0.9998,0.0,0.02252]
[1776454611804,74.99,77303.44,36.8,0.9998,0.0,0.02251]
[1776454612812,74.99,77291.23,36.8,0.99979,0.0,0.02296]
[1776454613819,74.99,77280.36,36.8,0.99979,0.0,0.02336]
[1776454614826,74.99,77283.45,36.8,0.99979,0.0,0.02324]
[1776454615833,74.99,77287.58,36.8,0.99979,0.0,0.02309]
[1776454616334,74.99,77287.58,36.8,0.99979,0.0,0.02309]
[1776454616840,74.99,77289.03,36.8,0.99979,0.0,0.02304]
[1776454618853,74.99,77290.13,36.8,0.99979,0.0,0.023]
[1776454619861,74.99,77286.19,36.8,0.99979,0.0,0.02314]
[1776454620868,74.99,77282.96,36.8,0.99979,0.0,0.02326]
[1776454621875,74.99,77281.15,36.8,0.99979,0.0,0.02333]
[1776454622882,74.99,77279.8,36.8,0.99979,0.0,0.02338]
[1776454623889,74.99,77277.63,36.8,0.99979,0.0,0.02346]
[1776454624896,74.99,77275.27,36.8,0.99979,0.0,0.02355]
[1776454625903,74.99,77275.69,36.8,0.99979,0.0,0.02353]
[1776454626910,74.99,77275.3,36.8,0.99979,0.0,0.02355]
[1776454627918,74.99,77272.73,36.8,0.99978,0.0,0.02365]
[1776454628924,74.99,77280.65,36.8,0.99979,0.0,0.02335]
[1776454629931,74.99,77288.27,36.8,0.99979,0.0,0.02306]
[1776454631945,74.99,77287.82,36.8,0.99979,0.0,0.02308]
[1776454632952,74.99,77284.55,36.8,0.99979,0.0,0.0232]
[1776454634966,74.99,77288.71,36.8,0.99979,0.0,0.02305]
[1776454635973,74.99,77295.67,36.8,0.99979,0.0,0.02279]
[1776454636980,74.99,77301.39,36.8,0.99979,0.0,0.02258]
[1776454637987,74.99,77300.01,36.8,0.99979,0.0,0.02263]
[1776454638994,74.99,77299.44,36.8,0.99979,0.0,0.02265]
[1776454641008,74.99,77298.82,36.8,0.99979,0.0,0.02268]
[1776454642015,74.99,77299.25,36.8,0.99979,0.0,0.02266]
[1776454643022,74.99,77295.43,36.8,0.99979,0.0,0.0228]
[1776454644029,74.99,77284.95,36.8,0.99979,0.0,0.02319]
[1776454645036,74.99,77287.0,36.8,0.99979,0.0,0.02311]
[1776454646045,74.99,77301.1,36.8,0.99979,0.0,0.02259]
[1776454647051,74.99,77303.14,36.8,0.9998,0.0,0.02252]
[1776454649065,74.99,77303.61,36.8,0.9998,0.0,0.0225]
[1776454650071,74.99,77304.57,36.8,0.9998,0.0,0.02247]
[1776454652086,74.99,77311.47,36.8,0.9998,0.0,0.02202]
[1776454653029,74.99,77311.47,36.8,0.9998,0.0,0.02202]
[1776454653095,74.99,77317.31,36.8,0.9998,0.0,0.02181]
[1776454653143,74.99,77317.31,36.8,0.9998,0.0,0.02181]
[1776454653189,74.99,77317.31,36.8,0.9998,0.0,0.02181]
[1776454654102,74.99,77323.64,36.8,0.9998,0.0,0.02159]
[1776454655109,74.99,77327.29,36.8,0.99981,0.0,0.02147]
[1776454656116,74.99,77328.09,36.8,0.99981,0.0,0.02144]
[1776454657123,74.99,77331.68,36.8,0.99981,0.0,0.02131]
[1776454658130,74.99,77333.15,36.8,0.99981,0.0,0.02126]
[1776454659137,74.99,77333.98,36.8,0.99981,0.0,0.02123]
[1776454661151,74.99,77333.13,36.8,0.99981,0.0,0.02126]
[1776454665178,74.99,77328.02,36.8,0.99981,0.0,0.02144]
[1776454666339,74.99,77326.34,36.8,0.99981,0.0,0.0215]
[1776454667194,74.99,77331.85,36.8,0.99981,0.0,0.02131]
[1776454668200,74.99,77334.85,36.8,0.99981,0.0,0.0212]
[1776454669206,74.99,77334.42,36.8,0.99981,0.0,0.02122]
[1776454670214,74.99,77334.71,36.8,0.99981,0.0,0.02121]
[1776454671221,74.99,77334.06,36.8,0.99981,0.0,0.02123]
[1776454672227,74.99,77333.76,36.8,0.99981,0.0,0.02124]
[1776454674242,74.99,77332.53,36.8,0.99981,0.0,0.02128]
[1776454679281,74.99,77330.79,36.8,0.99981,0.0,0.02134]
[1776454680288,74.99,77329.32,36.8,0.99981,0.0,0.02139]
[1776454683309,74.99,77328.33,36.8,0.99981,0.0,0.02143]
[1776454684316,74.99,77329.13,36.8,0.99981,0.0,0.0214]
[1776454685322,74.99,77331.47,36.8,0.99981,0.0,0.02132]
[1776454686330,74.99,77332.76,36.8,0.99981,0.0,0.02128]
[1776454688345,74.99,77323.76,36.8,0.9998,0.0,0.02159]
[1776454689354,74.99,77314.95,36.8,0.9998,0.0,0.0219]
[1776454690361,74.99,77315.27,36.8,0.9998,0.0,0.02189]
[1776454691368,74.99,77314.15,36.8,0.9998,0.0,0.02193]
[1776454695396,74.99,77304.37,36.8,0.9998,0.0,0.02227]
[1776454696402,74.99,77295.73,36.8,0.99979,0.0,0.02259]
[1776454697410,74.99,77293.17,36.8,0.99979,0.0,0.02268]
[1776454698419,74.99,77293.6,36.8,0.99979,0.0,0.02266]
[1776454699427,74.99,77294.13,36.8,0.99979,0.0,0.02264]
[1776454700559,74.99,77292.01,36.8,0.99979,0.0,0.02272]
[1776454701441,74.99,77291.61,36.8,0.99979,0.0,0.02274]
[1776454702447,74.99,77287.49,36.8,0.99979,0.0,0.02289]
[1776454703455,74.99,77286.98,36.8,0.99979,0.0,0.02291]
[1776454704462,74.99,77286.32,36.8,0.99979,0.0,0.02293]
[1776454706476,74.99,77286.72,36.8,0.99979,0.0,0.02292]
[1776454708490,74.99,77287.92,36.8,0.99979,0.0,0.02287]
[1776454709497,74.99,77295.39,36.8,0.99979,0.0,0.0226]
[1776454710504,74.99,77301.28,36.8,0.9998,0.0,0.02238]
[1776454711511,74.99,77305.45,36.8,0.9998,0.0,0.02203]
[1776454712517,74.99,77307.3,36.8,0.9998,0.0,0.02197]
[1776454713652,74.99,77302.81,36.8,0.9998,0.0,0.02213]
[1776454714532,74.99,77302.49,36.8,0.9998,0.0,0.02214]
[1776454715539,74.99,77303.15,36.8,0.9998,0.0,0.02212]
[1776454716546,74.99,77303.95,36.8,0.9998,0.0,0.02209]
[1776454717553,74.99,77307.12,36.8,0.9998,0.0,0.02198]
[1776454718560,74.99,77309.44,36.8,0.9998,0.0,0.02189]
[1776454720574,74.99,77309.09,36.8,0.9998,0.0,0.02191]
[1776454721581,74.99,77308.45,36.8,0.9998,0.0,0.02193]
[1776454722592,74.99,77298.82,36.8,0.9998,0.0,0.02227]
[1776454723596,74.99,77300.37,36.8,0.9998,0.0,0.02222]
[1776454724604,74.99,77301.54,36.8,0.9998,0.0,0.02217]
[1776454726618,74.99,77303.48,36.8,0.9998,0.0,0.0221]
[1776454727625,74.99,77303.85,36.8,0.9998,0.0,0.02209]
[1776454728631,74.99,77304.41,36.8,0.9998,0.0,0.02207]
[1776454732660,74.99,77304.73,36.8,0.9998,0.0,0.02206]
[1776454733668,74.99,77305.63,36.8,0.9998,0.0,0.02203]
[1776454734675,74.99,77308.99,36.8,0.9998,0.0,0.02191]
[1776454735682,74.99,77315.32,36.8,0.9998,0.0,0.02169]
[1776454736688,74.99,77322.35,36.8,0.99981,0.0,0.02144]
[1776454737696,74.99,77326.15,36.8,0.99981,0.0,0.02131]
[1776454738702,74.99,77326.62,36.8,0.99981,0.0,0.02129]
[1776454739710,74.99,77327.59,36.8,0.99981,0.0,0.02126]
[1776454741724,74.99,77327.33,36.8,0.99981,0.0,0.02127]
[1776454742731,74.99,77327.84,36.8,0.99981,0.0,0.02125]
[1776454743738,74.99,77327.5,36.8,0.99981,0.0,0.02126]
[1776454745127,74.99,77327.5,36.8,0.99981,0.0,0.02126]
[1776454745154,74.99,77327.5,36.8,0.99981,0.0,0.02126]
[1776454745190,74.99,77328.03,36.8,0.99981,0.0,0.02125]
[1776454745752,74.99,77341.36,36.8,0.99981,0.0,0.02079]
[1776454746760,74.99,77353.22,36.8,0.99982,0.0,0.0204]
[1776454747777,74.99,77353.22,36.8,0.99982,0.0,0.0204]
[1776454747979,74.99,77353.22,36.8,0.99982,0.0,0.0204]
[1776454748080,74.99,77357.48,36.8,0.99982,0.0,0.02026]
[1776454749155,74.99,77357.48,36.8,0.99982,0.0,0.02026]
[1776454749166,74.99,77358.95,36.8,0.99982,0.0,0.02021]
[1776454749780,74.99,77352.02,36.8,0.99982,0.0,0.02044]
[1776454750786,74.99,77353.58,36.8,0.99982,0.0,0.02038]
[1776454752801,74.99,77354.82,36.8,0.99982,0.0,0.02034]
[1776454753808,74.99,77360.01,36.8,0.99982,0.0,0.02017]
[1776454754815,74.99,77360.31,36.8,0.99982,0.0,0.02016]
[1776454755822,74.99,77360.96,36.8,0.99982,0.0,0.02014]
[1776454756829,74.99,77361.92,36.8,0.99982,0.0,0.02011]
[1776454757836,74.99,77365.39,36.8,0.99982,0.0,0.02]
[1776454760856,74.99,77368.79,36.8,0.99982,0.0,0.01989]
[1776454761864,74.99,77369.93,36.8,0.99982,0.0,0.01985]
[1776454762871,74.99,77370.72,36.8,0.99982,0.0,0.01982]
[1776454765261,74.99,77370.79,36.8,0.99982,0.0,0.01982]
[1776454765303,74.99,77370.67,36.8,0.99982,0.0,0.01983]
[1776454765354,74.99,77370.67,36.8,0.99982,0.0,0.01983]
[1776454765690,74.99,77370.67,36.8,0.99982,0.0,0.01983]
[1776454765707,74.99,77370.67,36.8,0.99982,0.0,0.01983]
[1776454765892,74.99,77381.29,36.8,0.99982,0.0,0.01949]
[1776454766899,74.99,77391.46,36.8,0.99983,0.0,0.01917]
[1776454767906,74.99,77391.53,36.8,0.99983,0.0,0.01916]
[1776454768746,74.99,77391.53,36.8,0.99983,0.0,0.01916]
[1776454768962,74.99,77391.53,36.8,0.99983,0.0,0.01916]
[1776454769049,74.99,77397.48,36.8,0.99983,0.0,0.01898]
[1776454769275,74.99,77397.48,36.8,0.99983,0.0,0.01898]
[1776454769977,74.99,77397.48,36.8,0.99983,0.0,0.01898]
[1776454770046,74.99,77402.47,36.8,0.99983,0.0,0.01883]
[1776454770932,74.99,77403.7,36.8,0.99983,0.0,0.01879]
[1776454771938,74.99,77406.0,36.8,0.99983,0.0,0.01854]
[1776454772948,74.99,77412.96,36.8,0.99984,0.0,0.01833]
[1776454773955,74.99,77416.11,36.8,0.99984,0.0,0.01824]
[1776454774671,74.99,77416.11,36.8,0.99984,0.0,0.01824]
[1776454774962,74.99,77423.88,36.8,0.99984,0.0,0.01801]
[1776454775969,74.99,77427.43,36.8,0.99984,0.0,0.0179]
[1776454777983,74.99,77422.69,36.8,0.99984,0.0,0.01804]
[1776454778990,74.99,77421.87,36.8,0.99984,0.0,0.01807]
[1776454779997,74.99,77422.36,36.8,0.99984,0.0,0.01805]
[1776454781004,74.99,77421.96,36.8,0.99984,0.0,0.01807]
[1776454782015,74.99,77409.83,36.8,0.99983,0.0,0.01843]
[1776454783022,74.99,77398.24,36.8,0.99983,0.0,0.01878]
[1776454784029,74.99,77400.73,36.8,0.99983,0.0,0.0187]
[1776454785036,74.99,77392.67,36.8,0.99983,0.0,0.01895]
[1776454786043,74.99,77388.34,36.8,0.99983,0.0,0.01909]
[1776454787050,74.99,77387.75,36.8,0.99983,0.0,0.0191]
[1776454788057,74.99,77382.56,36.8,0.99983,0.0,0.01927]
[1776454789462,74.99,77382.55,36.8,0.99983,0.0,0.01927]
[1776454790071,74.99,77383.1,36.8,0.99983,0.0,0.01925]
[1776454791078,74.99,77382.69,36.8,0.99983,0.0,0.01926]
[1776454793093,74.99,77380.62,36.8,0.99983,0.0,0.01933]
[1776454794099,74.99,77376.28,36.8,0.99982,0.0,0.01947]
[1776454795106,74.99,77374.21,36.8,0.99982,0.0,0.01953]
[1776454796113,74.99,77374.87,36.8,0.99982,0.0,0.01951]
[1776454797120,74.99,77374.33,36.8,0.99982,0.0,0.01953]
[1776454800141,74.99,77373.93,36.8,0.99982,0.0,0.01954]
[1776454801148,74.99,77374.66,36.8,0.99982,0.0,0.01952]
[1776454801678,74.99,77374.66,36.8,0.99982,0.0,0.01952]
[1776454802156,74.99,77369.18,36.8,0.99982,0.0,0.01969]
[1776454803162,74.99,77363.83,36.8,0.99982,0.0,0.01986]
[1776454804169,74.99,77364.45,36.8,0.99982,0.0,0.01984]
[1776454808691,74.99,77364.4,36.8,0.99982,0.0,0.01985]
[1776454809207,74.99,77357.98,36.8,0.99982,0.0,0.02005]
[1776454809683,74.99,77357.98,36.8,0.99982,0.0,0.02005]
[1776454810213,74.99,77350.81,36.8,0.99982,0.0,0.02029]
[1776454811220,74.99,77352.18,36.8,0.99982,0.0,0.02024]
[1776454811454,74.99,77352.18,36.8,0.99982,0.0,0.02024]
[1776454812227,74.99,77351.76,36.8,0.99982,0.0,0.02026]
[1776454813234,74.99,77350.18,36.8,0.99982,0.0,0.02031]
[1776454814241,74.99,77349.32,36.8,0.99982,0.0,0.02034]
[1776454815248,74.99,77346.88,36.8,0.99982,0.0,0.02042]
[1776454818269,74.99,77345.75,36.8,0.99981,0.0,0.02046]
[1776454819276,74.99,77345.3,36.8,0.99981,0.0,0.02047]
[1776454822297,74.99,77346.58,36.8,0.99982,0.0,0.02043]
[1776454824311,74.99,77348.51,36.8,0.99982,0.0,0.02036]
[1776454825318,74.99,77361.6,36.8,0.99982,0.0,0.01994]
[1776454826325,74.99,77369.28,36.8,0.99982,0.0,0.01969]
[1776454827332,74.99,77373.05,36.8,0.99982,0.0,0.01957]
[1776454828339,74.99,77376.59,36.8,0.99982,0.0,0.01946]
[1776454831360,74.99,77375.68,36.8,0.99983,0.0,0.01931]
[1776454832367,74.99,77374.85,36.8,0.99983,0.0,0.01933]
[1776454834381,74.99,77374.36,36.8,0.99983,0.0,0.01935]
[1776454835597,74.99,77375.04,36.8,0.99983,0.0,0.01933]
[1776454836778,74.99,77375.04,36.8,0.99983,0.0,0.01933]
[1776454836831,74.99,77379.74,36.8,0.99983,0.0,0.01918]
[1776454838236,74.99,77379.74,36.8,0.99983,0.0,0.01918]
[1776454838292,74.99,77382.58,36.8,0.99983,0.0,0.01909]
[1776454838846,74.99,77382.58,36.8,0.99983,0.0,0.01909]
[1776454838864,74.99,77387.75,36.8,0.99983,0.0,0.01893]
[1776454840231,74.99,77387.75,36.8,0.99983,0.0,0.01893]
[1776454840298,74.99,77402.95,36.8,0.99983,0.0,0.01846]
[1776454840336,74.99,77402.95,36.8,0.99983,0.0,0.01846]
[1776454840663,74.99,77402.95,36.8,0.99983,0.0,0.01846]
[1776454840723,74.99,77415.31,36.8,0.99984,0.0,0.01809]
[1776454842278,74.99,77415.31,36.8,0.99984,0.0,0.01809]
[1776454842318,74.99,77417.51,36.8,0.99984,0.0,0.01803]
[1776454842437,74.99,77418.8,36.8,0.99984,0.0,0.01799]
[1776454843444,74.99,77418.24,36.8,0.99984,0.0,0.01801]
[1776454844451,74.99,77419.63,36.8,0.99984,0.0,0.01797]
[1776454845344,74.99,77419.63,36.8,0.99984,0.0,0.01797]
[1776454846465,74.99,77420.62,36.8,0.99984,0.0,0.01794]
[1776454847472,74.99,77421.17,36.8,0.99984,0.0,0.01792]
[1776454848579,74.99,77425.4,36.8,0.99984,0.0,0.0178]
[1776454850294,74.99,77429.99,36.8,0.99984,0.0,0.01766]
[1776454850495,74.99,77432.26,36.8,0.99984,0.0,0.0176]
[1776454851639,74.99,77432.26,36.8,0.99984,0.0,0.0176]
[1776454852071,74.99,77432.26,36.8,0.99984,0.0,0.0176]
[1776454852124,74.99,77433.33,36.8,0.99984,0.0,0.01757]
[1776454852512,74.99,77434.72,36.8,0.99984,0.0,0.01753]
[1776454853520,74.99,77435.96,36.8,0.99984,0.0,0.01749]
[1776454855241,74.99,77435.96,36.8,0.99984,0.0,0.01749]
[1776454855317,74.99,77426.09,36.8,0.99984,0.0,0.01778]
[1776454855807,74.99,77423.24,36.8,0.99984,0.0,0.01786]
[1776454856541,74.99,77419.97,36.8,0.99984,0.0,0.01796]
[1776454857548,74.99,77418.02,36.8,0.99984,0.0,0.01801]
[1776454858555,74.99,77419.28,36.8,0.99984,0.0,0.01798]
[1776454859561,74.99,77414.85,36.8,0.99984,0.0,0.01811]
[1776454860916,74.99,77414.85,36.8,0.99984,0.0,0.01811]
[1776454861346,74.99,77415.32,36.8,0.99984,0.0,0.01809]
[1776454861576,74.99,77410.24,36.8,0.99984,0.0,0.01824]
[1776454862501,74.99,77410.24,36.8,0.99984,0.0,0.01824]
[1776454862909,74.99,77405.41,36.8,0.99983,0.0,0.01839]
[1776454863590,74.99,77400.57,36.8,0.99983,0.0,0.01854]
[1776454864597,74.99,77399.03,36.8,0.99983,0.0,0.01858]
[1776454865604,74.99,77398.48,36.8,0.99983,0.0,0.0186]
[1776454866611,74.99,77400.48,36.8,0.99983,0.0,0.01854]
[1776454870641,74.99,77397.7,36.8,0.99983,0.0,0.01862]
[1776454871648,74.99,77398.17,36.8,0.99983,0.0,0.01861]
[1776454872655,74.99,77397.71,36.8,0.99983,0.0,0.01862]
[1776454873662,74.99,77395.68,36.8,0.99983,0.0,0.01868]
[1776454874669,74.99,77395.29,36.8,0.99983,0.0,0.0187]
[1776454875676,74.99,77394.12,36.8,0.99983,0.0,0.01873]
[1776454877689,74.99,77398.11,36.8,0.99983,0.0,0.01861]
[1776454878697,74.99,77398.9,36.8,0.99983,0.0,0.01859]
[1776454879710,74.99,77401.33,36.8,0.99983,0.0,0.01851]
[1776454881720,74.99,77402.73,36.8,0.99983,0.0,0.01847]
[1776454882727,74.99,77401.56,36.8,0.99983,0.0,0.01851]
[1776454883734,74.99,77400.11,36.8,0.99983,0.0,0.01855]
[1776454885748,74.99,77400.71,36.8,0.99983,0.0,0.01853]
[1776454887762,74.99,77399.42,36.8,0.99983,0.0,0.01857]
[1776454888769,74.99,77393.25,36.8,0.99983,0.0,0.01876]
[1776454889776,74.99,77391.11,36.8,0.99983,0.0,0.01882]
[1776454892797,74.99,77391.0,36.8,0.99983,0.0,0.01865]
[1776454893392,74.99,77391.0,36.8,0.99983,0.0,0.01865]
[1776454893522,74.99,77391.0,36.8,0.99983,0.0,0.01865]
[1776454893638,74.99,77391.0,36.8,0.99983,0.0,0.01865]
[1776454893806,74.99,77381.07,36.8,0.99983,0.0,0.01896]
[1776454894813,74.99,77378.39,36.8,0.99983,0.0,0.01904]
[1776454895821,74.99,77377.41,36.8,0.99983,0.0,0.01907]
[1776454897834,74.99,77376.25,36.8,0.99983,0.0,0.01911]
[1776454899463,74.99,77376.25,36.8,0.99983,0.0,0.01911]
[1776454900007,74.99,77376.25,36.8,0.99983,0.0,0.01911]
[1776454900855,74.99,77375.32,36.8,0.99983,0.0,0.01914]
[1776454901862,74.99,77375.67,36.8,0.99983,0.0,0.01913]
[1776454902764,74.99,77375.67,36.8,0.99983,0.0,0.01913]
[1776454902869,74.99,77374.87,36.8,0.99983,0.0,0.01915]
[1776454905890,74.99,77378.4,36.8,0.99983,0.0,0.01904]
[1776454906897,74.99,77380.42,36.8,0.99983,0.0,0.01898]
[1776454907904,74.99,77380.08,36.8,0.99983,0.0,0.01899]
[1776454910924,74.99,77381.18,36.8,0.99983,0.0,0.01896]
[1776454911932,74.99,77389.06,36.8,0.99983,0.0,0.01871]
[1776454912941,74.99,77390.7,36.8,0.99983,0.0,0.01866]
[1776454913948,74.99,77389.34,36.8,0.99983,0.0,0.0187]
[1776454914955,74.99,77390.54,36.8,0.99983,0.0,0.01867]
[1776454915962,74.99,77393.18,36.8,0.99983,0.0,0.01859]
[1776454916969,74.99,77395.33,36.8,0.99983,0.0,0.01852]
[1776454919990,74.99,77394.78,36.8,0.99983,0.0,0.01854]
[1776454920996,74.99,77393.22,36.8,0.99983,0.0,0.01859]
[1776454923011,74.99,77395.76,36.8,0.99983,0.0,0.01851]
[1776454924018,74.99,77399.13,36.8,0.99983,0.0,0.01841]
[1776454925025,74.99,77399.98,36.8,0.99983,0.0,0.01838]
[1776454926032,74.99,77398.51,36.8,0.99983,0.0,0.01843]
[1776454927040,74.99,77397.8,36.8,0.99983,0.0,0.01845]
[1776454928046,74.99,77397.21,36.8,0.99983,0.0,0.01847]
[1776454929053,74.99,77395.71,36.8,0.99983,0.0,0.01851]
[1776454930060,74.99,77395.33,36.8,0.99983,0.0,0.01852]
[1776454931067,74.99,77396.01,36.8,0.99983,0.0,0.0185]
[1776454936102,74.99,77396.2,36.8,0.99983,0.0,0.0185]
[1776454937109,74.99,77392.67,36.8,0.99983,0.0,0.0186]
[1776454938117,74.99,77392.24,36.8,0.99983,0.0,0.01862]
[1776454939122,74.99,77390.01,36.8,0.99983,0.0,0.01868]
[1776454941137,74.99,77391.4,36.8,0.99983,0.0,0.01864]
[1776454943151,74.99,77391.74,36.8,0.99983,0.0,0.01863]
[1776454944157,74.99,77391.01,36.8,0.99983,0.0,0.01865]
[1776454945165,74.99,77391.49,36.8,0.99983,0.0,0.01864]
[1776454947179,74.99,77392.18,36.8,0.99983,0.0,0.01862]
[1776454948186,74.99,77392.63,36.8,0.99983,0.0,0.0186]
[1776454949194,74.99,77391.76,36.8,0.99983,0.0,0.01863]
[1776454950201,74.99,77391.23,36.8,0.99983,0.0,0.01865]
[1776454951208,74.99,77390.8,36.8,0.99983,0.0,0.01849]
[1776454956243,74.99,77391.14,36.8,0.99983,0.0,0.01848]
[1776454958257,74.99,77397.4,36.8,0.99984,0.0,0.01829]
[1776454959264,74.99,77402.26,36.8,0.99984,0.0,0.01814]
[1776454960271,74.99,77401.09,36.8,0.99984,0.0,0.01818]
[1776454964300,74.99,77401.83,36.8,0.99984,0.0,0.01816]
[1776454968327,74.99,77402.61,36.8,0.99984,0.0,0.01813]
[1776454969333,74.99,77401.66,36.8,0.99984,0.0,0.01816]
[1776454970341,74.99,77402.04,36.8,0.99984,0.0,0.01815]
[1776454972355,74.99,77402.75,36.8,0.99984,0.0,0.01813]
[1776454973364,74.99,77409.8,36.8,0.99984,0.0,0.01792]
[1776454974369,74.99,77416.99,36.8,0.99984,0.0,0.01771]
[1776454975376,74.99,77420.96,36.8,0.99984,0.0,0.01759]
[1776454976384,74.99,77422.55,36.8,0.99984,0.0,0.01755]
[1776454977391,74.99,77421.52,36.8,0.99984,0.0,0.01758]
[1776454978398,74.99,77420.54,36.8,0.99984,0.0,0.01761]
[1776454979405,74.99,77418.97,36.8,0.99984,0.0,0.01765]
[1776454980412,74.99,77418.7,36.8,0.99984,0.0,0.01766]
[1776454981419,74.99,77419.2,36.8,0.99984,0.0,0.01764]
[1776454982426,74.99,77419.99,36.8,0.99984,0.0,0.01762]
[1776454983433,74.99,77420.23,36.8,0.99984,0.0,0.01761]
[1776454984440,74.99,77421.42,36.8,0.99984,0.0,0.01758]
[1776454988467,74.99,77420.45,36.8,0.99984,0.0,0.01761]
[1776454989475,74.99,77420.04,36.8,0.99984,0.0,0.01762]
[1776454990482,74.99,77418.66,36.8,0.99984,0.0,0.01766]
[1776454991489,74.99,77417.81,36.8,0.99984,0.0,0.01769]
[1776454992495,74.99,77418.69,36.8,0.99984,0.0,0.01766]
[1776454993502,74.99,77418.98,36.8,0.99984,0.0,0.01765]
[1776454994510,74.99,77418.6,36.8,0.99984,0.0,0.01766]
[1776454995517,74.99,77418.13,36.8,0.99984,0.0,0.01768]
[1776454999545,74.99,77418.58,36.8,0.99984,0.0,0.01766]
[1776455000552,74.99,77419.8,36.8,0.99984,0.0,0.01763]
[1776455001558,74.99,77421.1,36.8,0.99984,0.0,0.01759]
[1776455003573,74.99,77421.97,36.8,0.99984,0.0,0.01756]
[1776455004580,74.99,77421.69,36.8,0.99984,0.0,0.01757]
[1776455005586,74.99,77418.9,36.8,0.99984,0.0,0.01765]
[1776455006594,74.99,77418.61,36.8,0.99984,0.0,0.01766]
[1776455008608,74.99,77418.36,36.8,0.99984,0.0,0.01767]
[1776455010622,74.99,77417.82,36.8,0.99984,0.0,0.01768]
[1776455011629,74.99,77417.72,36.8,0.99984,0.0,0.01752]
[1776455012636,74.99,77415.64,36.8,0.99984,0.0,0.01758]
[1776455014650,74.99,77417.96,36.8,0.99984,0.0,0.01752]
[1776455015657,74.99,77417.13,36.8,0.99984,0.0,0.01754]
[1776455016664,74.99,77416.64,36.8,0.99984,0.0,0.01755]
[1776455017671,74.99,77415.9,36.8,0.99984,0.0,0.01757]
[1776455018678,74.99,77414.46,36.8,0.99984,0.0,0.01762]
[1776455019685,74.99,77405.48,36.8,0.99984,0.0,0.01788]
[1776455020692,74.99,77403.47,36.8,0.99984,0.0,0.01794]
[1776455024720,74.99,77404.06,36.8,0.99984,0.0,0.01792]
[1776455025727,74.99,77404.88,36.8,0.99984,0.0,0.0179]
[1776455026734,74.99,77405.75,36.8,0.99984,0.0,0.01787]
[1776455027741,74.99,77404.71,36.8,0.99984,0.0,0.0179]
[1776455029755,74.99,77405.26,36.8,0.99984,0.0,0.01788]
[1776455030762,74.99,77404.47,36.8,0.99984,0.0,0.01791]
[1776455031769,74.99,77405.57,36.8,0.99984,0.0,0.01788]
[1776455033783,74.99,77405.92,36.8,0.99984,0.0,0.01787]
[1776455036804,74.99,77405.3,36.8,0.99984,0.0,0.01788]
[1776455041839,74.99,77405.17,36.8,0.99984,0.0,0.01789]
[1776455044860,74.99,77405.71,36.8,0.99984,0.0,0.01787]
[1776455048888,74.99,77406.0,36.8,0.99984,0.0,0.01786]
[1776455049895,74.99,77405.23,36.8,0.99984,0.0,0.01789]
[1776455052916,74.99,77404.59,36.8,0.99984,0.0,0.0179]
[1776455053923,74.99,77398.91,36.8,0.99984,0.0,0.01807]
[1776455054930,74.99,77396.02,36.8,0.99984,0.0,0.01816]
[1776455055937,74.99,77396.53,36.8,0.99984,0.0,0.01814]
[1776455056944,74.99,77396.06,36.8,0.99984,0.0,0.01816]
[1776455057951,74.99,77393.72,36.8,0.99984,0.0,0.01823]
[1776455058958,74.99,77391.02,36.8,0.99984,0.0,0.01831]
[1776455059892,74.99,77391.02,36.8,0.99984,0.0,0.01831]
[1776455059965,74.99,77383.12,36.8,0.99983,0.0,0.01855]
[1776455060972,74.99,77370.12,36.8,0.99983,0.0,0.01895]
[1776455061978,74.99,77369.76,36.8,0.99983,0.0,0.01896]
[1776455062986,74.99,77369.39,36.8,0.99983,0.0,0.01897]
[1776455063993,74.99,77374.36,36.8,0.99983,0.0,0.01881]
[1776455065418,74.99,77381.48,36.8,0.99983,0.0,0.0186]
[1776455066006,74.99,77383.22,36.8,0.99983,0.0,0.01854]
[1776455067014,74.99,77385.02,36.8,0.99983,0.0,0.01849]
[1776455068022,74.99,77385.92,36.8,0.99983,0.0,0.01846]
[1776455069029,74.99,77386.52,36.8,0.99983,0.0,0.01844]
[1776455070039,74.99,77388.28,36.8,0.99983,0.0,0.01839]
[1776455071042,74.99,77387.33,36.8,0.99984,0.0,0.01825]
[1776455072051,74.99,77387.84,36.8,0.99984,0.0,0.01823]
[1776455073057,74.99,77387.13,36.8,0.99984,0.0,0.01825]
[1776455076078,74.99,77388.18,36.8,0.99984,0.0,0.01822]
[1776455077086,74.99,77389.93,36.8,0.99984,0.0,0.01817]
[1776455078438,74.99,77389.93,36.8,0.99984,0.0,0.01817]
[1776455079100,74.99,77391.16,36.8,0.99984,0.0,0.01813]
[1776455080107,74.99,77390.28,36.8,0.99984,0.0,0.01816]
[1776455081114,74.99,77390.92,36.8,0.99984,0.0,0.01814]
[1776455082121,74.99,77391.8,36.8,0.99984,0.0,0.01811]
[1776455083052,74.99,77391.8,36.8,0.99984,0.0,0.01811]
[1776455084135,74.99,77391.1,36.8,0.99984,0.0,0.01813]
[1776455085142,74.99,77391.48,36.8,0.99984,0.0,0.01812]
[1776455089170,74.99,77390.43,36.8,0.99984,0.0,0.01815]
[1776455091184,74.99,77390.03,36.8,0.99984,0.0,0.01817]
[1776455093198,74.99,77389.4,36.8,0.99984,0.0,0.01819]
[1776455094205,74.99,77390.17,36.8,0.99984,0.0,0.01816]
[1776455095212,74.99,77390.47,36.8,0.99984,0.0,0.01815]
[1776455098232,74.99,77390.02,36.8,0.99984,0.0,0.01817]
[1776455099239,74.99,77388.97,36.8,0.99984,0.0,0.0182]
[1776455101254,74.99,77375.39,36.8,0.99983,0.0,0.01861]
[1776455102260,74.99,77364.77,36.8,0.99983,0.0,0.01893]
[1776455103268,74.99,77360.31,36.8,0.99983,0.0,0.01907]
[1776455104274,74.99,77359.14,36.8,0.99983,0.0,0.01911]
[1776455105282,74.99,77360.53,36.8,0.99983,0.0,0.01907]
[1776455110317,74.99,77359.42,36.8,0.99983,0.0,0.0191]
[1776455111324,74.99,77357.22,36.8,0.99983,0.0,0.01917]
[1776455111740,74.99,77357.22,36.8,0.99983,0.0,0.01917]
[1776455112080,74.99,77357.22,36.8,0.99983,0.0,0.01917]
[1776455112223,74.99,77357.22,36.8,0.99983,0.0,0.01917]
[1776455112331,74.99,77346.72,36.8,0.99982,0.0,0.0195]
[1776455113338,74.99,77343.46,36.8,0.99982,0.0,0.01961]
[1776455114345,74.99,77341.86,36.8,0.99982,0.0,0.01966]
[1776455115352,74.99,77342.18,36.8,0.99982,0.0,0.01965]
[1776455116359,74.99,77341.76,36.8,0.99982,0.0,0.01966]
[1776455117971,74.99,77341.84,36.8,0.99982,0.0,0.01966]
[1776455118373,74.99,77342.58,36.8,0.99982,0.0,0.01963]
[1776455119461,74.99,77342.58,36.8,0.99982,0.0,0.01963]
[1776455119501,74.99,77342.08,36.8,0.99982,0.0,0.01965]
[1776455119677,74.99,77342.08,36.8,0.99982,0.0,0.01965]
[1776455120413,74.99,77342.08,36.8,0.99982,0.0,0.01965]
[1776455120429,74.99,77335.42,36.8,0.99982,0.0,0.01987]
[1776455120717,74.99,77335.42,36.8,0.99982,0.0,0.01987]
[1776455121393,74.99,77329.9,36.8,0.99982,0.0,0.02005]
[1776455122400,74.99,77328.02,36.8,0.99982,0.0,0.02011]
[1776455123408,74.99,77327.38,36.8,0.99982,0.0,0.02013]
[1776455124415,74.99,77324.75,36.8,0.99982,0.0,0.02021]
[1776455125422,74.99,77321.32,36.8,0.99982,0.0,0.02033]
[1776455126429,74.99,77319.7,36.8,0.99981,0.0,0.02038]
[1776455128443,74.99,77318.43,36.8,0.99981,0.0,0.02042]
[1776455132471,74.99,77318.06,36.8,0.99982,0.0,0.02025]
[1776455134485,74.99,77317.65,36.8,0.99982,0.0,0.02026]
[1776455137507,74.99,77316.91,36.8,0.99982,0.0,0.02029]
[1776455138514,74.99,77318.25,36.8,0.99982,0.0,0.02024]
[1776455139521,74.99,77317.52,36.8,0.99982,0.0,0.02027]
[1776455140528,74.99,77318.05,36.8,0.99982,0.0,0.02025]
[1776455141535,74.99,77318.73,36.8,0.99982,0.0,0.02023]
[1776455142542,74.99,77318.34,36.8,0.99982,0.0,0.02024]
[1776455142865,74.99,77318.34,36.8,0.99982,0.0,0.02024]
[1776455143549,74.99,77312.22,36.8,0.99981,0.0,0.02044]
[1776455143947,74.99,77312.22,36.8,0.99981,0.0,0.02044]
[1776455144190,74.99,77312.22,36.8,0.99981,0.0,0.02044]
[1776455144556,74.99,77309.46,36.8,0.99981,0.0,0.02053]
[1776455145562,74.99,77307.59,36.8,0.99981,0.0,0.0206]
[1776455146569,74.99,77300.59,36.8,0.99981,0.0,0.02083]
[1776455147388,74.99,77300.59,36.8,0.99981,0.0,0.02083]
[1776455147577,74.99,77298.09,36.8,0.99981,0.0,0.02092]
[1776455149592,74.99,77296.71,36.8,0.99981,0.0,0.02096]
[1776455150600,74.99,77294.63,36.8,0.99981,0.0,0.02104]
[1776455152614,74.99,77288.91,36.8,0.99981,0.0,0.02123]
[1776455153621,74.99,77288.3,36.8,0.99981,0.0,0.02125]
[1776455154787,74.99,77288.18,36.8,0.99981,0.0,0.02126]
[1776455155318,74.99,77288.18,36.8,0.99981,0.0,0.02126]
[1776455155636,74.99,77295.11,36.8,0.99981,0.0,0.02102]
[1776455156258,74.99,77295.11,36.8,0.99981,0.0,0.02102]
[1776455156644,74.99,77298.89,36.8,0.99981,0.0,0.02089]
[1776455157651,74.99,77301.09,36.8,0.99981,0.0,0.02082]
[1776455158658,74.99,77299.51,36.8,0.99981,0.0,0.02087]
[1776455159664,74.99,77298.26,36.8,0.99981,0.0,0.02091]
[1776455160672,74.99,77300.21,36.8,0.99981,0.0,0.02085]
[1776455162686,74.99,77299.76,36.8,0.99981,0.0,0.02086]
[1776455163693,74.99,77300.32,36.8,0.99981,0.0,0.02084]
[1776455164700,74.99,77297.64,36.8,0.99981,0.0,0.02093]
[1776455165707,74.99,77295.05,36.8,0.99981,0.0,0.02102]
[1776455166714,74.99,77294.1,36.8,0.99981,0.0,0.02105]
[1776455168728,74.99,77294.53,36.8,0.99981,0.0,0.02104]
[1776455169735,74.99,77293.73,36.8,0.99981,0.0,0.02107]
[1776455171751,74.99,77294.25,36.8,0.99981,0.0,0.02105]
[1776455172759,74.99,77293.71,36.8,0.99981,0.0,0.02107]
[1776455173765,74.99,77297.58,36.8,0.99981,0.0,0.02093]
[1776455174771,74.99,77308.15,36.8,0.99981,0.0,0.02058]
[1776455175780,74.99,77305.95,36.8,0.99981,0.0,0.02065]
[1776455176786,74.99,77301.17,36.8,0.99981,0.0,0.02081]
[1776455177793,74.99,77296.15,36.8,0.99981,0.0,0.02098]
[1776455179809,74.99,77297.01,36.8,0.99981,0.0,0.02095]
[1776455180816,74.99,77297.45,36.8,0.99981,0.0,0.02094]
[1776455181823,74.99,77296.97,36.8,0.99981,0.0,0.02096]
[1776455182830,74.99,77296.56,36.8,0.99981,0.0,0.02097]
[1776455184844,74.99,77297.17,36.8,0.99981,0.0,0.02095]
[1776455185851,74.99,77298.1,36.8,0.99981,0.0,0.02092]
[1776455186858,74.99,77304.29,36.8,0.99981,0.0,0.02071]
[1776455187865,74.99,77309.56,36.8,0.99981,0.0,0.02053]
[1776455189879,74.99,77308.99,36.8,0.99981,0.0,0.02055]
[1776455190888,74.99,77316.49,36.8,0.99982,0.0,0.0203]
[1776455191895,74.99,77323.47,36.8,0.99982,0.0,0.01988]
[1776455192902,74.99,77323.75,36.8,0.99982,0.0,0.01988]
[1776455193910,74.99,77329.41,36.8,0.99982,0.0,0.01969]
[1776455194916,74.99,77330.13,36.8,0.99982,0.0,0.01967]
[1776455196931,74.99,77330.41,36.8,0.99982,0.0,0.01966]
[1776455197938,74.99,77331.07,36.8,0.99982,0.0,0.01964]
[1776455198946,74.99,77331.9,36.8,0.99982,0.0,0.01961]
[1776455199951,74.99,77329.78,36.8,0.99982,0.0,0.01968]
[1776455200959,74.99,77321.14,36.8,0.99982,0.0,0.01996]
[1776455201966,74.99,77318.76,36.8,0.99982,0.0,0.02004]
[1776455202973,74.99,77321.4,36.8,0.99982,0.0,0.01995]
[1776455203980,74.99,77317.58,36.8,0.99982,0.0,0.02008]
[1776455204986,74.99,77316.84,36.8,0.99982,0.0,0.0201]
[1776455205994,74.99,77317.39,36.8,0.99982,0.0,0.02008]
[1776455207001,74.99,77316.48,36.8,0.99982,0.0,0.02011]
[1776455208009,74.99,77316.12,36.8,0.99982,0.0,0.02012]
[1776455209014,74.99,77314.75,36.8,0.99982,0.0,0.02017]
[1776455210022,74.99,77314.09,36.8,0.99982,0.0,0.02019]
[1776455215057,74.99,77312.74,36.8,0.99982,0.0,0.02024]
[1776455216064,74.99,77313.55,36.8,0.99982,0.0,0.02021]
[1776455217072,74.99,77314.29,36.8,0.99982,0.0,0.02018]
[1776455218078,74.99,77318.54,36.8,0.99982,0.0,0.02005]
[1776455219084,74.99,77319.22,36.8,0.99982,0.0,0.02002]
[1776455220092,74.99,77309.56,36.8,0.99982,0.0,0.02034]
[1776455221099,74.99,77311.63,36.8,0.99982,0.0,0.02027]
[1776455222106,74.99,77315.21,36.8,0.99982,0.0,0.02015]
[1776455223113,74.99,77314.85,36.8,0.99982,0.0,0.02017]
[1776455224121,74.99,77314.35,36.8,0.99982,0.0,0.02018]
[1776455225127,74.99,77312.88,36.8,0.99982,0.0,0.02023]
[1776455226134,74.99,77312.58,36.8,0.99982,0.0,0.02024]
[1776455227141,74.99,77306.88,36.8,0.99981,0.0,0.02043]
[1776455228148,74.99,77296.12,36.8,0.99981,0.0,0.02079]
[1776455229155,74.99,77291.73,36.8,0.99981,0.0,0.02094]
[1776455231169,74.99,77292.93,36.8,0.99981,0.0,0.0209]
[1776455232175,74.99,77293.84,36.8,0.99981,0.0,0.02087]
[1776455235197,74.99,77294.22,36.8,0.99981,0.0,0.02086]
[1776455236204,74.99,77294.82,36.8,0.99981,0.0,0.02084]
[1776455237211,74.99,77296.02,36.8,0.99981,0.0,0.0208]
[1776455238218,74.99,77296.99,36.8,0.99981,0.0,0.02076]
[1776455239225,74.99,77296.06,36.8,0.99981,0.0,0.02079]
[1776455240232,74.99,77296.38,36.8,0.99981,0.0,0.02078]
[1776455242246,74.99,77295.54,36.8,0.99981,0.0,0.02081]
[1776455243252,74.99,77295.89,36.8,0.99981,0.0,0.0208]
[1776455244260,74.99,77296.64,36.8,0.99981,0.0,0.02077]
[1776455244795,74.99,77296.64,36.8,0.99981,0.0,0.02077]
[1776455245267,74.99,77297.43,36.8,0.99981,0.0,0.02075]
[1776455246274,74.99,77296.88,36.8,0.99981,0.0,0.02077]
[1776455247525,74.99,77296.88,36.8,0.99981,0.0,0.02077]
[1776455248288,74.99,77293.91,36.8,0.99981,0.0,0.02087]
[1776455249295,74.99,77292.35,36.8,0.99981,0.0,0.02092]
[1776455251309,74.99,77293.38,36.8,0.99981,0.0,0.02069]
[1776455253322,74.99,77293.72,36.8,0.99981,0.0,0.02068]
[1776455255337,74.99,77293.36,36.8,0.99981,0.0,0.02069]
[1776455256137,74.99,77293.36,36.8,0.99981,0.0,0.02069]
[1776455256209,74.99,77293.36,36.8,0.99981,0.0,0.02069]
[1776455256247,74.99,77293.36,36.8,0.99981,0.0,0.02069]
[1776455256278,74.99,77293.36,36.8,0.99981,0.0,0.02069]
[1776455256710,74.99,77281.19,36.8,0.99981,0.0,0.02111]
[1776455257347,74.99,77281.19,36.8,0.99981,0.0,0.02111]
[1776455257447,74.99,77281.19,36.8,0.99981,0.0,0.02111]
[1776455257541,74.99,77273.14,36.8,0.9998,0.0,0.02139]
[1776455258426,74.99,77271.93,36.8,0.9998,0.0,0.02143]
[1776455259376,74.99,77275.52,36.8,0.99981,0.0,0.0213]
[1776455260637,74.99,77286.82,36.8,0.99981,0.0,0.02092]
[1776455261389,74.99,77292.87,36.8,0.99981,0.0,0.02071]
[1776455262066,74.99,77292.87,36.8,0.99981,0.0,0.02071]
[1776455262395,74.99,77296.52,36.8,0.99981,0.0,0.02059]
[1776455263402,74.99,77305.1,36.8,0.99982,0.0,0.0203]
[1776455264409,74.99,77310.93,36.8,0.99982,0.0,0.02011]
[1776455265416,74.99,77310.55,36.8,0.99982,0.0,0.02012]
[1776455266423,74.99,77308.71,36.8,0.99982,0.0,0.02018]
[1776455267430,74.99,77308.33,36.8,0.99982,0.0,0.02019]
[1776455270451,74.99,77307.69,36.8,0.99982,0.0,0.02022]
[1776455271458,74.99,77308.22,36.8,0.99982,0.0,0.0202]
[1776455273472,74.99,77307.44,36.8,0.99982,0.0,0.02022]
[1776455274479,74.99,77308.21,36.8,0.99982,0.0,0.0202]
[1776455276494,74.99,77308.64,36.8,0.99982,0.0,0.02018]
[1776455277500,74.99,77305.19,36.8,0.99982,0.0,0.0203]
[1776455278507,74.99,77309.0,36.8,0.99982,0.0,0.02017]
[1776455279515,74.99,77309.85,36.8,0.99982,0.0,0.02014]
[1776455280522,74.99,77313.71,36.8,0.99982,0.0,0.02002]
[1776455281529,74.99,77312.93,36.8,0.99982,0.0,0.02004]
[1776455282810,74.99,77311.27,36.8,0.99982,0.0,0.0201]
[1776455283544,74.99,77318.9,36.8,0.99982,0.0,0.01985]
[1776455283910,74.99,77318.9,36.8,0.99982,0.0,0.01985]
[1776455284551,74.99,77319.92,36.8,0.99982,0.0,0.01982]
[1776455285558,74.99,77318.0,36.8,0.99982,0.0,0.01988]
[1776455287572,74.99,77320.13,36.8,0.99982,0.0,0.01981]
[1776455288579,74.99,77326.38,36.8,0.99982,0.0,0.01961]
[1776455289586,74.99,77330.23,36.8,0.99982,0.0,0.01948]
[1776455290593,74.99,77329.85,36.8,0.99982,0.0,0.0195]
[1776455292606,74.99,77330.21,36.8,0.99982,0.0,0.01948]
[1776455293614,74.99,77330.62,36.8,0.99982,0.0,0.01947]
[1776455294621,74.99,77332.91,36.8,0.99982,0.0,0.0194]
[1776455298648,74.99,77334.22,36.8,0.99982,0.0,0.01936]
[1776455299655,74.99,77333.14,36.8,0.99982,0.0,0.01939]
[1776455300663,74.99,77332.09,36.8,0.99982,0.0,0.01942]
[1776455301669,74.99,77333.29,36.8,0.99982,0.0,0.01939]
[1776455302580,74.99,77333.29,36.8,0.99982,0.0,0.01939]
[1776455302677,74.99,77334.03,36.8,0.99982,0.0,0.01936]
[1776455303683,74.99,77337.42,36.8,0.99983,0.0,0.01926]
[1776455304690,74.99,77339.29,36.8,0.99983,0.0,0.0192]
[1776455305048,74.99,77339.29,36.8,0.99983,0.0,0.0192]
[1776455306705,74.99,77340.41,36.8,0.99983,0.0,0.01916]
[1776455307712,74.99,77349.46,36.8,0.99983,0.0,0.01888]
[1776455308719,74.99,77352.29,36.8,0.99983,0.0,0.01879]
[1776455309726,74.99,77354.79,36.8,0.99983,0.0,0.01871]
[1776455310733,74.99,77354.54,36.8,0.99983,0.0,0.01872]
[1776455311740,74.99,77355.75,36.8,0.99983,0.0,0.01851]
[1776455312747,74.99,77356.18,36.8,0.99983,0.0,0.0185]
[1776455314138,74.99,77356.09,36.8,0.99983,0.0,0.0185]
[1776455314761,74.99,77357.81,36.8,0.99983,0.0,0.01845]
[1776455315767,74.99,77359.89,36.8,0.99983,0.0,0.01838]
[1776455316547,74.99,77359.89,36.8,0.99983,0.0,0.01838]
[1776455316553,74.99,77359.89,36.8,0.99983,0.0,0.01838]
[1776455316692,74.99,77359.89,36.8,0.99983,0.0,0.01838]
[1776455316775,74.99,77361.84,36.8,0.99983,0.0,0.01833]
[1776455316936,74.99,77361.84,36.8,0.99983,0.0,0.01833]
[1776455317782,74.99,77363.27,36.8,0.99983,0.0,0.01828]
[1776455318789,74.99,77366.18,36.8,0.99984,0.0,0.01819]
[1776455321810,74.99,77364.53,36.8,0.99984,0.0,0.01824]
[1776455322827,74.99,77367.89,36.8,0.99984,0.0,0.01814]
[1776455323828,74.99,77369.36,36.8,0.99984,0.0,0.0181]
[1776455324442,74.99,77369.36,36.8,0.99984,0.0,0.0181]
[1776455324835,74.99,77380.62,36.8,0.99984,0.0,0.01777]
[1776455325842,74.99,77385.09,36.8,0.99984,0.0,0.01764]
[1776455326849,74.99,77387.82,36.8,0.99984,0.0,0.01756]
[1776455328863,74.99,77389.21,36.8,0.99984,0.0,0.01752]
[1776455329871,74.99,77389.95,36.8,0.99984,0.0,0.0175]
[1776455330877,74.99,77379.37,36.8,0.99984,0.0,0.0178]
[1776455331884,74.99,77372.09,36.8,0.99984,0.0,0.01802]
[1776455332891,74.99,77371.04,36.8,0.99984,0.0,0.01805]
[1776455336919,74.99,77372.75,36.8,0.99984,0.0,0.018]
[1776455337926,74.99,77373.43,36.8,0.99984,0.0,0.01798]
[1776455338933,74.99,77374.53,36.8,0.99984,0.0,0.01795]
[1776455339940,74.99,77373.24,36.8,0.99984,0.0,0.01798]
[1776455340947,74.99,77371.01,36.8,0.99984,0.0,0.01805]
[1776455342961,74.99,77371.65,36.8,0.99984,0.0,0.01803]
[1776455344975,74.99,77372.16,36.8,0.99984,0.0,0.01802]
[1776455346989,74.99,77370.26,36.8,0.99984,0.0,0.01807]
[1776455347995,74.99,77363.01,36.8,0.99983,0.0,0.01829]
[1776455349003,74.99,77359.01,36.8,0.99983,0.0,0.01841]
[1776455351016,74.99,77357.45,36.8,0.99983,0.0,0.01846]
[1776455352024,74.99,77361.18,36.8,0.99983,0.0,0.01835]
[1776455353031,74.99,77362.55,36.8,0.99983,0.0,0.0183]
[1776455354038,74.99,77363.63,36.8,0.99983,0.0,0.01827]
[1776455355045,74.99,77362.81,36.8,0.99983,0.0,0.0183]
[1776455359074,74.99,77363.27,36.8,0.99983,0.0,0.01828]
[1776455364108,74.99,77362.49,36.8,0.99983,0.0,0.01831]
[1776455365116,74.99,77361.63,36.8,0.99983,0.0,0.01833]
[1776455366123,74.99,77363.02,36.8,0.99983,0.0,0.01829]
[1776455367130,74.99,77361.63,36.8,0.99983,0.0,0.01833]
[1776455370151,74.99,77361.03,36.8,0.99983,0.0,0.01835]
[1776455374179,74.99,77362.02,36.8,0.99984,0.0,0.01815]
[1776455376193,74.99,77363.21,36.8,0.99984,0.0,0.01811]
[1776455377200,74.99,77363.54,36.8,0.99984,0.0,0.0181]
[1776455383242,74.99,77371.32,36.8,0.99984,0.0,0.01787]
[1776455384249,74.99,77377.02,36.8,0.99984,0.0,0.0177]
[1776455385255,74.99,77370.78,36.8,0.99984,0.0,0.01789]
[1776455386263,74.99,77372.89,36.8,0.99984,0.0,0.01783]
[1776455387270,74.99,77375.56,36.8,0.99984,0.0,0.01775]
[1776455388277,74.99,77376.37,36.8,0.99984,0.0,0.01772]
[1776455390291,74.99,77374.43,36.8,0.99984,0.0,0.01778]
[1776455391298,74.99,77372.07,36.8,0.99984,0.0,0.01785]
[1776455395326,74.99,77374.48,36.8,0.99984,0.0,0.01778]
[1776455396333,74.99,77382.96,36.8,0.99984,0.0,0.01753]
[1776455397340,74.99,77390.2,36.8,0.99984,0.0,0.01732]
[1776455398347,74.99,77394.85,36.8,0.99985,0.0,0.01719]
[1776455399354,74.99,77396.84,36.8,0.99985,0.0,0.01713]
[1776455400468,74.99,77396.84,36.8,0.99985,0.0,0.01713]
[1776455400774,74.99,77396.84,36.8,0.99985,0.0,0.01713]
[1776455400839,74.99,77402.13,36.8,0.99985,0.0,0.01698]
[1776455401296,74.99,77402.13,36.8,0.99985,0.0,0.01698]
[1776455401478,74.99,77402.13,36.8,0.99985,0.0,0.01698]
[1776455402037,74.99,77402.13,36.8,0.99985,0.0,0.01698]
[1776455401601,74.99,77395.82,36.8,0.99985,0.0,0.01716]
[1776455402407,74.99,77380.36,36.8,0.99984,0.0,0.01761]
[1776455403293,74.99,77380.36,36.8,0.99984,0.0,0.01761]
[1776455403413,74.99,77390.17,36.8,0.99984,0.0,0.01732]
[1776455404447,74.99,77390.17,36.8,0.99984,0.0,0.01732]
[1776455404535,74.99,77393.97,36.8,0.99985,0.0,0.01721]
[1776455405116,74.99,77393.97,36.8,0.99985,0.0,0.01721]
[1776455405429,74.99,77393.26,36.8,0.99984,0.0,0.01724]
[1776455406436,74.99,77385.36,36.8,0.99984,0.0,0.01746]
[1776455407443,74.99,77380.48,36.8,0.99984,0.0,0.0176]
[1776455408450,74.99,77386.63,36.8,0.99984,0.0,0.01743]
[1776455409457,74.99,77391.18,36.8,0.99984,0.0,0.01729]
[1776455410464,74.99,77389.38,36.8,0.99984,0.0,0.01735]
[1776455411801,74.99,77389.38,36.8,0.99984,0.0,0.01735]
[1776455412479,74.99,77378.86,36.8,0.99984,0.0,0.01765]
[1776455413486,74.99,77366.68,36.8,0.99984,0.0,0.01801]
[1776455414493,74.99,77360.08,36.8,0.99984,0.0,0.01821]
[1776455415500,74.99,77358.15,36.8,0.99983,0.0,0.01826]
[1776455416790,74.99,77353.46,36.8,0.99983,0.0,0.01841]
[1776455417514,74.99,77351.69,36.8,0.99983,0.0,0.01846]
[1776455418521,74.99,77353.42,36.8,0.99983,0.0,0.01841]
[1776455419418,74.99,77353.42,36.8,0.99983,0.0,0.01841]
[1776455419528,74.99,77350.78,36.8,0.99983,0.0,0.01849]
[1776455420535,74.99,77351.23,36.8,0.99983,0.0,0.01847]
[1776455421198,74.99,77351.23,36.8,0.99983,0.0,0.01847]
[1776455421542,74.99,77350.2,36.8,0.99983,0.0,0.0185]
[1776455423556,74.99,77355.11,36.8,0.99983,0.0,0.01836]
[1776455424563,74.99,77359.36,36.8,0.99984,0.0,0.01823]
[1776455426577,74.99,77360.64,36.8,0.99984,0.0,0.01819]
[1776455427584,74.99,77358.47,36.8,0.99983,0.0,0.01825]
[1776455429598,74.99,77356.85,36.8,0.99983,0.0,0.0183]
[1776455431612,74.99,77354.09,36.8,0.99984,0.0,0.01821]
[1776455432619,74.99,77352.23,36.8,0.99983,0.0,0.01827]
[1776455433627,74.99,77349.1,36.8,0.99983,0.0,0.01836]
[1776455434635,74.99,77348.32,36.8,0.99983,0.0,0.01839]
[1776455435642,74.99,77347.73,36.8,0.99983,0.0,0.01841]
[1776455436649,74.99,77343.82,36.8,0.99983,0.0,0.01852]
[1776455437656,74.99,77343.02,36.8,0.99983,0.0,0.01855]
[1776455438663,74.99,77342.18,36.8,0.99983,0.0,0.01857]
[1776455440549,74.99,77342.47,36.8,0.99983,0.0,0.01857]
[1776455440677,74.99,77341.37,36.8,0.99983,0.0,0.0186]
[1776455441115,74.99,77341.37,36.8,0.99983,0.0,0.0186]
[1776455441234,74.99,77341.37,36.8,0.99983,0.0,0.0186]
[1776455441684,74.99,77334.27,36.8,0.99983,0.0,0.01882]
[1776455442691,74.99,77332.82,36.8,0.99983,0.0,0.01886]
[1776455444708,74.99,77334.63,36.8,0.99983,0.0,0.01881]
[1776455445715,74.99,77344.65,36.8,0.99983,0.0,0.0185]
[1776455446722,74.99,77350.5,36.8,0.99983,0.0,0.01832]
[1776455447729,74.99,77352.76,36.8,0.99983,0.0,0.01825]
[1776455449743,74.99,77353.11,36.8,0.99983,0.0,0.01824]
[1776455450752,74.99,77353.95,36.8,0.99984,0.0,0.01822]
[1776455451759,74.99,77354.72,36.8,0.99984,0.0,0.01819]
[1776455453773,74.99,77354.42,36.8,0.99984,0.0,0.0182]
[1776455454799,74.99,77354.42,36.8,0.99984,0.0,0.0182]
[1776455456794,74.99,77354.82,36.8,0.99984,0.0,0.01819]
[1776455457145,74.99,77354.82,36.8,0.99984,0.0,0.01819]
[1776455460822,74.99,77358.68,36.8,0.99984,0.0,0.01808]
[1776455462836,74.99,77357.3,36.8,0.99984,0.0,0.01812]
[1776455463843,74.99,77349.02,36.8,0.99983,0.0,0.01837]
[1776455464850,74.99,77340.74,36.8,0.99983,0.0,0.01862]
[1776455465857,74.99,77339.95,36.8,0.99983,0.0,0.01864]
[1776455466881,74.99,77339.43,36.8,0.99983,0.0,0.01866]
[1776455467888,74.99,77340.17,36.8,0.99983,0.0,0.01864]
[1776455468894,74.99,77341.92,36.8,0.99983,0.0,0.01858]
[1776455469902,74.99,77338.07,36.8,0.99983,0.0,0.0187]
[1776455470909,74.99,77336.33,36.8,0.99983,0.0,0.01875]
[1776455472923,74.99,77337.4,36.8,0.99983,0.0,0.01872]
[1776455473930,74.99,77338.18,36.8,0.99983,0.0,0.0187]
[1776455474937,74.99,77341.49,36.8,0.99983,0.0,0.0186]
[1776455475944,74.99,77345.97,36.8,0.99983,0.0,0.01846]
[1776455476956,74.99,77350.4,36.8,0.99983,0.0,0.01832]
[1776455479977,74.99,77351.04,36.8,0.99983,0.0,0.01831]
[1776455480984,74.99,77345.81,36.8,0.99983,0.0,0.01846]
[1776455484006,74.99,77346.4,36.8,0.99983,0.0,0.01845]
[1776455485012,74.99,77345.8,36.8,0.99983,0.0,0.01846]
[1776455487793,74.99,77346.08,36.8,0.99983,0.0,0.01846]
[1776455488034,74.99,77356.63,36.8,0.99984,0.0,0.01814]
[1776455489041,74.99,77363.99,36.8,0.99984,0.0,0.01792]
[1776455490559,74.99,77364.29,36.8,0.99984,0.0,0.01791]
[1776455491228,74.99,77364.29,36.8,0.99984,0.0,0.01791]
[1776455491329,74.99,77372.04,36.8,0.99984,0.0,0.01751]
[1776455492062,74.99,77384.17,36.8,0.99985,0.0,0.01717]
[1776455493070,74.99,77386.97,36.8,0.99985,0.0,0.01709]
[1776455494085,74.99,77387.68,36.8,0.99985,0.0,0.01707]
[1776455495084,74.99,77391.45,36.8,0.99985,0.0,0.01696]
[1776455497098,74.99,77392.33,36.8,0.99985,0.0,0.01694]
[1776455498105,74.99,77393.15,36.8,0.99985,0.0,0.01691]
[1776455499112,74.99,77392.58,36.8,0.99985,0.0,0.01693]
[1776455500119,74.99,77393.36,36.8,0.99985,0.0,0.01691]
[1776455501126,74.99,77392.93,36.8,0.99985,0.0,0.01692]
[1776455502133,74.99,77391.36,36.8,0.99985,0.0,0.01696]
[1776455503140,74.99,77389.63,36.8,0.99985,0.0,0.01701]
[1776455505154,74.99,77391.38,36.8,0.99985,0.0,0.01696]
[1776455507168,74.99,77393.17,36.8,0.99985,0.0,0.01691]
[1776455508175,74.99,77392.63,36.8,0.99985,0.0,0.01693]
[1776455509182,74.99,77393.49,36.8,0.99985,0.0,0.0169]
[1776455510189,74.99,77394.38,36.8,0.99985,0.0,0.01688]
[1776455511196,74.99,77395.11,36.8,0.99985,0.0,0.01686]
[1776455512203,74.99,77392.94,36.8,0.99985,0.0,0.01692]
[1776455513210,74.99,77393.17,36.8,0.99985,0.0,0.01691]
[1776455514217,74.99,77394.3,36.8,0.99985,0.0,0.01688]
[1776455515224,74.99,77393.71,36.8,0.99985,0.0,0.0169]
[1776455516231,74.99,77395.09,36.8,0.99985,0.0,0.01686]
[1776455517238,74.99,77393.57,36.8,0.99985,0.0,0.0169]
[1776455519252,74.99,77392.54,36.8,0.99985,0.0,0.01693]
[1776455520954,74.99,77392.54,36.8,0.99985,0.0,0.01693]
[1776455521052,74.99,77392.31,36.8,0.99985,0.0,0.01694]
[1776455521266,74.99,77396.27,36.8,0.99985,0.0,0.01682]
[1776455523279,74.99,77389.97,36.8,0.99985,0.0,0.017]
[1776455524286,74.99,77387.38,36.8,0.99985,0.0,0.01707]
[1776455529322,74.99,77388.42,36.8,0.99985,0.0,0.01705]
[1776455531336,74.99,77389.63,36.8,0.99985,0.0,0.01701]
[1776455532343,74.99,77387.49,36.8,0.99985,0.0,0.01707]
[1776455535007,74.99,77387.42,36.8,0.99985,0.0,0.01707]
[1776455534357,74.99,77373.64,36.8,0.99984,0.0,0.01747]
[1776455535357,74.99,77373.64,36.8,0.99984,0.0,0.01747]
[1776455535364,74.99,77361.29,36.8,0.99984,0.0,0.01783]
[1776455536371,74.99,77359.17,36.8,0.99984,0.0,0.01789]
[1776455537378,74.99,77360.49,36.8,0.99984,0.0,0.01785]
[1776455538385,74.99,77361.49,36.8,0.99984,0.0,0.01782]
[1776455539391,74.99,77362.96,36.8,0.99984,0.0,0.01778]
[1776455540399,74.99,77369.32,36.8,0.99984,0.0,0.01759]
[1776455541406,74.99,77372.96,36.8,0.99984,0.0,0.01749]
[1776455542413,74.99,77376.16,36.8,0.99984,0.0,0.0174]
[1776455543420,74.99,77379.31,36.8,0.99984,0.0,0.0173]
[1776455544812,74.99,77379.31,36.8,0.99984,0.0,0.0173]
[1776455544827,74.99,77381.0,36.8,0.99984,0.0,0.01726]
[1776455545434,74.99,77379.43,36.8,0.99984,0.0,0.0173]
[1776455546926,74.99,77379.43,36.8,0.99984,0.0,0.0173]
[1776455546938,74.99,77379.43,36.8,0.99984,0.0,0.0173]
[1776455547028,74.99,77379.98,36.8,0.99984,0.0,0.01729]
[1776455547448,74.99,77385.61,36.8,0.99985,0.0,0.01712]
[1776455548474,74.99,77385.61,36.8,0.99985,0.0,0.01712]
[1776455548624,74.99,77392.8,36.8,0.99985,0.0,0.01692]
[1776455549908,74.99,77392.8,36.8,0.99985,0.0,0.01692]
[1776455549960,74.99,77398.65,36.8,0.99985,0.0,0.01676]
[1776455550237,74.99,77398.65,36.8,0.99985,0.0,0.01676]
[1776455550887,74.99,77398.65,36.8,0.99985,0.0,0.01676]
[1776455550989,74.99,77400.6,36.8,0.99985,0.0,0.0167]
[1776455551476,74.99,77401.74,36.8,0.99985,0.0,0.01651]
[1776455552482,74.99,77402.34,36.8,0.99985,0.0,0.0165]
[1776455554498,74.99,77402.63,36.8,0.99985,0.0,0.01649]
[1776455555254,74.99,77402.63,36.8,0.99985,0.0,0.01649]
[1776455555407,74.99,77402.63,36.8,0.99985,0.0,0.01649]
[1776455555577,74.99,77402.63,36.8,0.99985,0.0,0.01649]
[1776455555672,74.99,77406.87,36.8,0.99985,0.0,0.01637]
[1776455556926,74.99,77411.81,36.8,0.99985,0.0,0.01624]
[1776455557521,74.99,77416.32,36.8,0.99986,0.0,0.01612]
[1776455558528,74.99,77414.54,36.8,0.99985,0.0,0.01617]
[1776455559535,74.99,77412.13,36.8,0.99985,0.0,0.01623]
[1776455560117,74.99,77412.13,36.8,0.99985,0.0,0.01623]
[1776455560542,74.99,77409.42,36.8,0.99985,0.0,0.0163]
[1776455561170,74.99,77409.42,36.8,0.99985,0.0,0.0163]
[1776455561548,74.99,77408.72,36.8,0.99985,0.0,0.01632]
[1776455562556,74.99,77407.1,36.8,0.99985,0.0,0.01637]
[1776455564924,74.99,77406.47,36.8,0.99985,0.0,0.01638]
[1776455565724,74.99,77406.47,36.8,0.99985,0.0,0.01638]
[1776455566072,74.99,77406.47,36.8,0.99985,0.0,0.01638]
[1776455566086,74.99,77406.85,36.8,0.99985,0.0,0.01637]
[1776455566584,74.99,77403.02,36.8,0.99985,0.0,0.01648]
[1776455567151,74.99,77403.02,36.8,0.99985,0.0,0.01648]
[1776455567591,74.99,77399.28,36.8,0.99985,0.0,0.01658]
[1776455568598,74.99,77397.52,36.8,0.99985,0.0,0.01663]
[1776455569605,74.99,77395.24,36.8,0.99985,0.0,0.01669]
[1776455570496,74.99,77395.24,36.8,0.99985,0.0,0.01669]
[1776455570847,74.99,77395.24,36.8,0.99985,0.0,0.01669]
[1776455570948,74.99,77392.03,36.8,0.99985,0.0,0.01678]
[1776455571619,74.99,77392.6,36.8,0.99985,0.0,0.01677]
[1776455572625,74.99,77392.3,36.8,0.99985,0.0,0.01677]
[1776455573634,74.99,77391.57,36.8,0.99985,0.0,0.01679]
[1776455574641,74.99,77391.01,36.8,0.99985,0.0,0.01681]
[1776455575553,74.99,77391.01,36.8,0.99985,0.0,0.01681]
[1776455575841,74.99,77388.19,36.8,0.99985,0.0,0.01689]
[1776455576656,74.99,77380.53,36.8,0.99985,0.0,0.01711]
[1776455577663,74.99,77377.98,36.8,0.99985,0.0,0.01718]
[1776455579677,74.99,77378.33,36.8,0.99985,0.0,0.01717]
[1776455582314,74.99,77378.13,36.8,0.99985,0.0,0.01717]
[1776455582961,74.99,77372.18,36.8,0.99984,0.0,0.01734]
[1776455583705,74.99,77367.15,36.8,0.99984,0.0,0.01749]
[1776455584892,74.99,77363.65,36.8,0.99984,0.0,0.01759]
[1776455585719,74.99,77359.73,36.8,0.99984,0.0,0.01771]
[1776455586726,74.99,77357.16,36.8,0.99984,0.0,0.01778]
[1776455587255,74.99,77357.16,36.8,0.99984,0.0,0.01778]
[1776455587435,74.99,77357.16,36.8,0.99984,0.0,0.01778]
[1776455587570,74.99,77357.16,36.8,0.99984,0.0,0.01778]
[1776455587692,74.99,77357.16,36.8,0.99984,0.0,0.01778]
[1776455587733,74.99,77352.68,36.8,0.99984,0.0,0.01791]
[1776455588740,74.99,77350.34,36.8,0.99984,0.0,0.01798]
[1776455589747,74.99,77351.04,36.8,0.99984,0.0,0.01796]
[1776455590984,74.99,77351.04,36.8,0.99984,0.0,0.01796]
[1776455591067,74.99,77356.11,36.8,0.99984,0.0,0.01781]
[1776455591191,74.99,77356.11,36.8,0.99984,0.0,0.01781]
[1776455591761,74.99,77359.62,36.8,0.99984,0.0,0.01771]
[1776455592768,74.99,77360.75,36.8,0.99984,0.0,0.01768]
[1776455594782,74.99,77361.16,36.8,0.99984,0.0,0.01766]
[1776455595789,74.99,77363.57,36.8,0.99984,0.0,0.01759]
[1776455596796,74.99,77364.38,36.8,0.99984,0.0,0.01757]
[1776455597803,74.99,77366.05,36.8,0.99984,0.0,0.01752]
[1776455598811,74.99,77371.23,36.8,0.99984,0.0,0.01737]
[1776455599817,74.99,77372.98,36.8,0.99984,0.0,0.01732]
[1776455600826,74.99,77374.09,36.8,0.99984,0.0,0.01729]
[1776455601832,74.99,77377.97,36.8,0.99985,0.0,0.01718]
[1776455602839,74.99,77378.99,36.8,0.99985,0.0,0.01715]
[1776455604184,74.99,77378.89,36.8,0.99985,0.0,0.01715]
[1776455604853,74.99,77386.91,36.8,0.99985,0.0,0.01693]
[1776455606011,74.99,77399.58,36.8,0.99985,0.0,0.01657]
[1776455606867,74.99,77398.64,36.8,0.99985,0.0,0.0166]
[1776455607873,74.99,77397.27,36.8,0.99985,0.0,0.01664]
[1776455608881,74.99,77397.66,36.8,0.99985,0.0,0.01663]
[1776455610895,74.99,77398.81,36.8,0.99985,0.0,0.01659]
[1776455612909,74.99,77399.84,36.8,0.99985,0.0,0.01641]
[1776455613916,74.99,77400.7,36.8,0.99985,0.0,0.01638]
[1776455615930,74.99,77400.95,36.8,0.99985,0.0,0.01638]
[1776455616937,74.99,77399.22,36.8,0.99985,0.0,0.01642]
[1776455617944,74.99,77398.85,36.8,0.99985,0.0,0.01643]
[1776455618951,74.99,77398.51,36.8,0.99985,0.0,0.01644]
[1776455619958,74.99,77398.83,36.8,0.99985,0.0,0.01643]
[1776455620965,74.99,77398.01,36.8,0.99985,0.0,0.01646]
[1776455621972,74.99,77397.7,36.8,0.99985,0.0,0.01647]
[1776455622238,74.99,77397.7,36.8,0.99985,0.0,0.01647]
[1776455622979,74.99,77397.17,36.8,0.99985,0.0,0.01648]
[1776455623986,74.99,77386.73,36.8,0.99985,0.0,0.01677]
[1776455624993,74.99,77379.29,36.8,0.99985,0.0,0.01698]
[1776455626000,74.99,77380.2,36.8,0.99985,0.0,0.01695]
[1776455628016,74.99,77378.33,36.8,0.99985,0.0,0.017]
[1776455628903,74.99,77378.33,36.8,0.99985,0.0,0.017]
[1776455631038,74.99,77377.77,36.8,0.99985,0.0,0.01702]
[1776455635066,74.99,77378.19,36.8,0.99985,0.0,0.01701]
[1776455636073,74.99,77389.43,36.8,0.99985,0.0,0.01669]
[1776455637080,74.99,77391.73,36.8,0.99985,0.0,0.01663]
[1776455638087,74.99,77390.98,36.8,0.99985,0.0,0.01665]
[1776455640101,74.99,77392.19,36.8,0.99985,0.0,0.01662]
[1776455641108,74.99,77386.55,36.8,0.99985,0.0,0.01677]
[1776455642115,74.99,77384.05,36.8,0.99985,0.0,0.01684]
[1776455643122,74.99,77381.94,36.8,0.99985,0.0,0.0169]
[1776455644129,74.99,77380.83,36.8,0.99985,0.0,0.01693]
[1776455645135,74.99,77378.41,36.8,0.99985,0.0,0.017]
[1776455647150,74.99,77380.44,36.8,0.99985,0.0,0.01694]
[1776455648156,74.99,77381.08,36.8,0.99985,0.0,0.01693]
[1776455649163,74.99,77382.92,36.8,0.99985,0.0,0.01688]
[1776455650171,74.99,77384.39,36.8,0.99985,0.0,0.01683]
[1776455651178,74.99,77392.51,36.8,0.99985,0.0,0.01661]
[1776455652185,74.99,77398.78,36.8,0.99985,0.0,0.01644]
[1776455653191,74.99,77401.79,36.8,0.99985,0.0,0.01635]
[1776455655206,74.99,77401.63,36.8,0.99985,0.0,0.01636]
[1776455658233,74.99,77391.67,36.8,0.99985,0.0,0.01663]
[1776455659237,74.99,77387.88,36.8,0.99985,0.0,0.01674]
[1776455660244,74.99,77389.99,36.8,0.99985,0.0,0.01668]
[1776455661846,74.99,77388.81,36.8,0.99985,0.0,0.01671]
[1776455662258,74.99,77389.05,36.8,0.99985,0.0,0.0167]
[1776455663265,74.99,77389.36,36.8,0.99985,0.0,0.0167]
[1776455664272,74.99,77390.03,36.8,0.99985,0.0,0.01668]
[1776455665279,74.99,77389.41,36.8,0.99985,0.0,0.01669]
[1776455666286,74.99,77390.08,36.8,0.99985,0.0,0.01668]
[1776455668300,74.99,77390.28,36.8,0.99985,0.0,0.01667]
[1776455670138,74.99,77390.81,36.8,0.99985,0.0,0.01666]
[1776455670314,74.99,77398.43,36.8,0.99985,0.0,0.01645]
[1776455672098,74.99,77401.14,36.8,0.99985,0.0,0.01621]
[1776455672328,74.99,77401.47,36.8,0.99985,0.0,0.01621]
[1776455673516,74.99,77401.47,36.8,0.99985,0.0,0.01621]
[1776455673640,74.99,77401.47,36.8,0.99985,0.0,0.01621]
[1776455674206,74.99,77406.02,36.8,0.99986,0.0,0.01608]
[1776455674341,74.99,77410.43,36.8,0.99986,0.0,0.01596]
[1776455675349,74.99,77412.33,36.8,0.99986,0.0,0.01591]
[1776455677227,74.99,77412.33,36.8,0.99986,0.0,0.01591]
[1776455677363,74.99,77413.01,36.8,0.99986,0.0,0.0159]
[1776455678370,74.99,77415.52,36.8,0.99986,0.0,0.01583]
[1776455679377,74.99,77417.25,36.8,0.99986,0.0,0.01578]
[1776455680385,74.99,77419.12,36.8,0.99986,0.0,0.01573]
[1776455681509,74.99,77419.12,36.8,0.99986,0.0,0.01573]
[1776455681608,74.99,77420.35,36.8,0.99986,0.0,0.0157]
[1776455682527,74.99,77404.64,36.8,0.99986,0.0,0.01612]
[1776455683406,74.99,77404.32,36.8,0.99985,0.0,0.01613]
[1776455684413,74.99,77404.37,36.8,0.99985,0.0,0.01613]
[1776455685552,74.99,77404.73,36.8,0.99986,0.0,0.01612]
[1776455686427,74.99,77404.44,36.8,0.99986,0.0,0.01612]
[1776455688719,74.99,77404.36,36.8,0.99985,0.0,0.01613]
[1776455689448,74.99,77406.84,36.8,0.99986,0.0,0.01606]
[1776455691231,74.99,77406.84,36.8,0.99986,0.0,0.01606]
[1776455690455,74.99,77409.09,36.8,0.99986,0.0,0.016]
[1776455691461,74.99,77406.61,36.8,0.99986,0.0,0.01607]
[1776455692469,74.99,77405.1,36.8,0.99986,0.0,0.01611]
[1776455693476,74.99,77399.55,36.8,0.99985,0.0,0.01626]
[1776455694483,74.99,77399.93,36.8,0.99985,0.0,0.01625]
[1776455695421,74.99,77399.93,36.8,0.99985,0.0,0.01625]
[1776455695490,74.99,77394.72,36.8,0.99985,0.0,0.01639]
[1776455696497,74.99,77391.1,36.8,0.99985,0.0,0.01649]
[1776455697933,74.99,77391.1,36.8,0.99985,0.0,0.01649]
[1776455698007,74.99,77387.72,36.8,0.99985,0.0,0.01658]
[1776455698899,74.99,77387.72,36.8,0.99985,0.0,0.01658]
[1776455698955,74.99,77387.72,36.8,0.99985,0.0,0.01658]
[1776455699008,74.99,77387.72,36.8,0.99985,0.0,0.01658]
[1776455699104,74.99,77392.86,36.8,0.99985,0.0,0.01644]
[1776455700318,74.99,77392.86,36.8,0.99985,0.0,0.01644]
[1776455699518,74.99,77394.3,36.8,0.99985,0.0,0.0164]
[1776455700893,74.99,77403.7,36.8,0.99985,0.0,0.01614]
[1776455701532,74.99,77397.41,36.8,0.99985,0.0,0.01632]
[1776455702538,74.99,77392.95,36.8,0.99985,0.0,0.01644]
[1776455703546,74.99,77393.62,36.8,0.99985,0.0,0.01642]
[1776455704553,74.99,77392.04,36.8,0.99985,0.0,0.01646]
[1776455705560,74.99,77396.58,36.8,0.99985,0.0,0.01634]
[1776455706779,74.99,77397.42,36.8,0.99985,0.0,0.01631]
[1776455707574,74.99,77399.15,36.8,0.99985,0.0,0.01627]
[1776455708581,74.99,77397.68,36.8,0.99985,0.0,0.01631]
[1776455710595,74.99,77397.96,36.8,0.99985,0.0,0.0163]
[1776455711573,74.99,77397.96,36.8,0.99985,0.0,0.0163]
[1776455711602,74.99,77408.69,36.8,0.99986,0.0,0.01601]
[1776455712609,74.99,77412.47,36.8,0.99986,0.0,0.01591]
[1776455713616,74.99,77413.6,36.8,0.99986,0.0,0.01588]
[1776455714622,74.99,77414.34,36.8,0.99986,0.0,0.01586]
[1776455715630,74.99,77415.03,36.8,0.99986,0.0,0.01584]
[1776455716637,74.99,77415.34,36.8,0.99986,0.0,0.01583]
[1776455717644,74.99,77415.74,36.8,0.99986,0.0,0.01582]
[1776455718651,74.99,77421.75,36.8,0.99986,0.0,0.01567]
[1776455719658,74.99,77423.39,36.8,0.99986,0.0,0.01562]
[1776455720665,74.99,77422.69,36.8,0.99986,0.0,0.01564]
[1776455721672,74.99,77423.37,36.8,0.99986,0.0,0.01562]
[1776455722679,74.99,77423.95,36.8,0.99986,0.0,0.01561]
[1776455724693,74.99,77424.25,36.8,0.99986,0.0,0.0156]
[1776455725700,74.99,77424.0,36.8,0.99986,0.0,0.01561]
[1776455726707,74.99,77421.16,36.8,0.99986,0.0,0.01568]
[1776455727714,74.99,77420.43,36.8,0.99986,0.0,0.0157]
[1776455729728,74.99,77421.57,36.8,0.99986,0.0,0.01567]
[1776455730735,74.99,77421.93,36.8,0.99986,0.0,0.01566]
[1776455731870,74.99,77421.93,36.8,0.99986,0.0,0.01566]
[1776455731960,74.99,77422.87,36.8,0.99986,0.0,0.01548]
[1776455732749,74.99,77427.08,36.8,0.99986,0.0,0.01538]
[1776455734763,74.99,77422.86,36.8,0.99986,0.0,0.01549]
[1776455736777,74.99,77421.43,36.8,0.99986,0.0,0.01552]
[1776455737784,74.99,77422.91,36.8,0.99986,0.0,0.01548]
[1776455738791,74.99,77423.3,36.8,0.99986,0.0,0.01547]
[1776455739798,74.99,77422.46,36.8,0.99986,0.0,0.0155]
[1776455740805,74.99,77424.41,36.8,0.99986,0.0,0.01544]
[1776455741812,74.99,77423.98,36.8,0.99986,0.0,0.01546]
[1776455742819,74.99,77424.94,36.8,0.99986,0.0,0.01543]
[1776455743826,74.99,77426.21,36.8,0.99986,0.0,0.0154]
[1776455744944,74.99,77426.21,36.8,0.99986,0.0,0.0154]
[1776455744972,74.99,77426.21,36.8,0.99986,0.0,0.0154]
[1776455745005,74.99,77427.92,36.8,0.99986,0.0,0.01535]
[1776455746127,74.99,77427.92,36.8,0.99986,0.0,0.01535]
[1776455746133,74.99,77427.92,36.8,0.99986,0.0,0.01535]
[1776455746198,74.99,77427.92,36.8,0.99986,0.0,0.01535]
[1776455746228,74.99,77432.48,36.8,0.99986,0.0,0.01524]
[1776455746848,74.99,77427.6,36.8,0.99986,0.0,0.01536]
[1776455748862,74.99,77428.64,36.8,0.99986,0.0,0.01534]
[1776455749869,74.99,77429.9,36.8,0.99986,0.0,0.0153]
[1776455750876,74.99,77431.04,36.8,0.99986,0.0,0.01527]
[1776455751883,74.99,77432.63,36.8,0.99986,0.0,0.01523]
[1776455752357,74.99,77432.63,36.8,0.99986,0.0,0.01523]
[1776455752890,74.99,77438.94,36.8,0.99987,0.0,0.01507]
[1776455753539,74.99,77438.94,36.8,0.99987,0.0,0.01507]
[1776455753897,74.99,77441.89,36.8,0.99987,0.0,0.015]
[1776455755219,74.99,77440.32,36.8,0.99987,0.0,0.01504]
[1776455755911,74.99,77424.55,36.8,0.99986,0.0,0.01544]
[1776455756918,74.99,77426.8,36.8,0.99986,0.0,0.01538]
[1776455758129,74.99,77428.62,36.8,0.99986,0.0,0.01534]
[1776455761952,74.99,77428.02,36.8,0.99986,0.0,0.01535]
[1776455762960,74.99,77427.06,36.8,0.99986,0.0,0.01538]
[1776455763967,74.99,77427.71,36.8,0.99986,0.0,0.01536]
[1776455764973,74.99,77428.35,36.8,0.99986,0.0,0.01534]
[1776455765981,74.99,77428.01,36.8,0.99986,0.0,0.01535]
[1776455766991,74.99,77427.16,36.8,0.99986,0.0,0.01537]
[1776455767998,74.99,77422.64,36.8,0.99986,0.0,0.01549]
[1776455769275,74.99,77424.82,36.8,0.99986,0.0,0.01543]
[1776455770012,74.99,77429.2,36.8,0.99986,0.0,0.01532]
[1776455771108,74.99,77428.6,36.8,0.99986,0.0,0.01534]
[1776455772025,74.99,77435.51,36.8,0.99986,0.0,0.01516]
[1776455773033,74.99,77438.34,36.8,0.99986,0.0,0.01509]
[1776455774040,74.99,77437.55,36.8,0.99986,0.0,0.01511]
[1776455776054,74.99,77437.16,36.8,0.99986,0.0,0.01512]
[1776455777061,74.99,77436.83,36.8,0.99986,0.0,0.01513]
[1776455778068,74.99,77436.3,36.8,0.99986,0.0,0.01514]
[1776455779077,74.99,77436.83,36.8,0.99986,0.0,0.01513]
[1776455780082,74.99,77435.9,36.8,0.99986,0.0,0.01515]
[1776455781089,74.99,77435.65,36.8,0.99986,0.0,0.01516]
[1776455782096,74.99,77437.42,36.8,0.99986,0.0,0.01511]
[1776455784110,74.99,77437.98,36.8,0.99986,0.0,0.0151]
[1776455785117,74.99,77437.36,36.8,0.99986,0.0,0.01511]
[1776455786124,74.99,77437.55,36.8,0.99986,0.0,0.01511]
[1776455788138,74.99,77438.71,36.8,0.99986,0.0,0.01508]
[1776455789144,74.99,77437.99,36.8,0.99986,0.0,0.0151]
[1776455790152,74.99,77441.28,36.8,0.99987,0.0,0.01501]
[1776455791158,74.99,77443.45,36.8,0.99987,0.0,0.01481]
[1776455792166,74.99,77444.69,36.8,0.99987,0.0,0.01478]
[1776455793173,74.99,77445.31,36.8,0.99987,0.0,0.01477]
[1776455794180,74.99,77445.6,36.8,0.99987,0.0,0.01476]
[1776455795193,74.99,77438.4,36.8,0.99987,0.0,0.01494]
[1776455796198,74.99,77430.91,36.8,0.99986,0.0,0.01513]
[1776455798212,74.99,77432.85,36.8,0.99986,0.0,0.01508]
[1776455799219,74.99,77434.21,36.8,0.99987,0.0,0.01505]
[1776455800226,74.99,77434.78,36.8,0.99987,0.0,0.01503]
[1776455803247,74.99,77430.71,36.8,0.99986,0.0,0.01513]
[1776455804254,74.99,77424.59,36.8,0.99986,0.0,0.01529]
[1776455805261,74.99,77422.7,36.8,0.99986,0.0,0.01534]
[1776455807275,74.99,77424.2,36.8,0.99986,0.0,0.0153]
[1776455808282,74.99,77424.78,36.8,0.99986,0.0,0.01529]
[1776455810296,74.99,77425.21,36.8,0.99986,0.0,0.01527]
[1776455811303,74.99,77421.58,36.8,0.99986,0.0,0.01537]
[1776455812310,74.99,77418.87,36.8,0.99986,0.0,0.01544]
[1776455813317,74.99,77420.42,36.8,0.99986,0.0,0.0154]
[1776455814324,74.99,77421.6,36.8,0.99986,0.0,0.01537]
[1776455816339,74.99,77420.35,36.8,0.99986,0.0,0.0154]
[1776455817346,74.99,77420.83,36.8,0.99986,0.0,0.01539]
[1776455818353,74.99,77419.34,36.8,0.99986,0.0,0.01543]
[1776455820367,74.99,77421.8,36.8,0.99986,0.0,0.01536]
[1776455821153,74.99,77421.8,36.8,0.99986,0.0,0.01536]
[1776455821374,74.99,77416.96,36.8,0.99986,0.0,0.01549]
[1776455822334,74.99,77416.96,36.8,0.99986,0.0,0.01549]
[1776455822381,74.99,77406.0,36.8,0.99986,0.0,0.01577]
[1776455823389,74.99,77399.83,36.8,0.99986,0.0,0.01594]
[1776455824396,74.99,77400.47,36.8,0.99986,0.0,0.01592]
[1776455826409,74.99,77400.94,36.8,0.99986,0.0,0.01591]
[1776455827417,74.99,77401.27,36.8,0.99986,0.0,0.0159]
[1776455828424,74.99,77401.79,36.8,0.99986,0.0,0.01589]
[1776455829430,74.99,77400.5,36.8,0.99986,0.0,0.01592]
[1776455831445,74.99,77401.28,36.8,0.99986,0.0,0.0159]
[1776455834466,74.99,77406.88,36.8,0.99986,0.0,0.01575]
[1776455835474,74.99,77416.47,36.8,0.99986,0.0,0.0155]
[1776455836482,74.99,77420.66,36.8,0.99986,0.0,0.01539]
[1776455837488,74.99,77422.79,36.8,0.99986,0.0,0.01534]
[1776455839159,74.99,77422.79,36.8,0.99986,0.0,0.01534]
[1776455839261,74.99,77423.95,36.8,0.99986,0.0,0.01531]
[1776455839502,74.99,77425.72,36.8,0.99986,0.0,0.01526]
[1776455840509,74.99,77426.33,36.8,0.99986,0.0,0.01525]
[1776455841515,74.99,77431.8,36.8,0.99986,0.0,0.01511]
[1776455842523,74.99,77432.9,36.8,0.99986,0.0,0.01508]
[1776455844536,74.99,77433.35,36.8,0.99986,0.0,0.01507]
[1776455848364,74.99,77433.24,36.8,0.99986,0.0,0.01507]
[1776455848461,74.99,77435.45,36.8,0.99987,0.0,0.01501]
[1776455848726,74.99,77436.38,36.8,0.99987,0.0,0.01499]
[1776455852276,74.99,77436.17,36.8,0.99987,0.0,0.01485]
[1776455853600,74.99,77437.3,36.8,0.99987,0.0,0.01482]
[1776455854606,74.99,77437.54,36.8,0.99987,0.0,0.01482]
[1776455856621,74.99,77437.92,36.8,0.99987,0.0,0.01481]
[1776455857628,74.99,77438.78,36.8,0.99987,0.0,0.01478]
[1776455858636,74.99,77440.38,36.8,0.99987,0.0,0.01474]
[1776455859643,74.99,77439.96,36.8,0.99987,0.0,0.01476]
[1776455861657,74.99,77439.78,36.8,0.99987,0.0,0.01476]
[1776455863233,74.99,77439.78,36.8,0.99987,0.0,0.01476]
[1776455863257,74.99,77440.04,36.8,0.99987,0.0,0.01475]
[1776455863614,74.99,77440.04,36.8,0.99987,0.0,0.01475]
[1776455863732,74.99,77440.04,36.8,0.99987,0.0,0.01475]
[1776455863760,74.99,77442.31,36.8,0.99987,0.0,0.0147]
[1776455864678,74.99,77444.38,36.8,0.99987,0.0,0.01465]
[1776455865493,74.99,77444.38,36.8,0.99987,0.0,0.01465]
[1776455865685,74.99,77445.86,36.8,0.99987,0.0,0.01461]
[1776455867195,74.99,77445.86,36.8,0.99987,0.0,0.01461]
[1776455867260,74.99,77444.79,36.8,0.99987,0.0,0.01464]
[1776455867699,74.99,77444.29,36.8,0.99987,0.0,0.01465]
[1776455868710,74.99,77444.8,36.8,0.99987,0.0,0.01464]
[1776455871439,74.99,77445.58,36.8,0.99987,0.0,0.01462]
[1776455872737,74.99,77446.25,36.8,0.99987,0.0,0.0146]
[1776455874752,74.99,77447.24,36.8,0.99987,0.0,0.01458]
[1776455877773,74.99,77447.61,36.8,0.99987,0.0,0.01457]
[1776455880793,74.99,77448.69,36.8,0.99987,0.0,0.01454]
[1776455881801,74.99,77449.12,36.8,0.99987,0.0,0.01453]
[1776455882808,74.99,77449.82,36.8,0.99987,0.0,0.01451]
[1776455883815,74.99,77449.48,36.8,0.99987,0.0,0.01452]
[1776455884822,74.99,77449.22,36.8,0.99987,0.0,0.01453]
[1776455885829,74.99,77447.82,36.8,0.99987,0.0,0.01456]
[1776455886836,74.99,77448.31,36.8,0.99987,0.0,0.01455]
[1776455887843,74.99,77447.39,36.8,0.99987,0.0,0.01457]
[1776455888850,74.99,77447.76,36.8,0.99987,0.0,0.01456]
[1776455892878,74.99,77447.39,36.8,0.99987,0.0,0.01457]
[1776455893885,74.99,77447.82,36.8,0.99987,0.0,0.01456]
[1776455897913,74.99,77448.18,36.8,0.99987,0.0,0.01455]
[1776455899392,74.99,77448.18,36.8,0.99987,0.0,0.01455]
[1776455899927,74.99,77451.65,36.8,0.99987,0.0,0.01447]
[1776455900809,74.99,77451.65,36.8,0.99987,0.0,0.01447]
[1776455900876,74.99,77451.65,36.8,0.99987,0.0,0.01447]
[1776455900898,74.99,77451.65,36.8,0.99987,0.0,0.01447]
[1776455901197,74.99,77459.43,36.8,0.99987,0.0,0.01428]
[1776455901599,74.99,77459.43,36.8,0.99987,0.0,0.01428]
[1776455901860,74.99,77459.43,36.8,0.99987,0.0,0.01428]
[1776455902498,74.99,77485.28,36.8,0.99988,0.0,0.01367]
[1776455903065,74.99,77486.96,36.8,0.99988,0.0,0.01363]
[1776455903968,74.99,77487.36,36.8,0.99988,0.0,0.01362]
[1776455904882,74.99,77487.36,36.8,0.99988,0.0,0.01362]
[1776455907197,74.99,77487.1,36.8,0.99988,0.0,0.01363]
[1776455907283,74.99,77491.44,36.8,0.99988,0.0,0.01353]
[1776455907996,74.99,77492.66,36.8,0.99988,0.0,0.0135]
[1776455911017,74.99,77492.26,36.8,0.99988,0.0,0.01338]
[1776455913030,74.99,77493.66,36.8,0.99988,0.0,0.01334]
[1776455914469,74.99,77490.15,36.8,0.99988,0.0,0.01342]
[1776455915049,74.99,77486.62,36.8,0.99988,0.0,0.0135]
[1776455916056,74.99,77488.2,36.8,0.99988,0.0,0.01347]
[1776455918070,74.99,77488.73,36.8,0.99988,0.0,0.01346]
[1776455919077,74.99,77489.61,36.8,0.99988,0.0,0.01344]
[1776455920084,74.99,77489.04,36.8,0.99988,0.0,0.01345]
[1776455921149,74.99,77489.04,36.8,0.99988,0.0,0.01345]
[1776455921203,74.99,77489.04,36.8,0.99988,0.0,0.01345]
[1776455921238,74.99,77490.22,36.8,0.99988,0.0,0.01342]
[1776455922098,74.99,77493.68,36.8,0.99988,0.0,0.01334]
[1776455923104,74.99,77492.47,36.8,0.99988,0.0,0.01337]
[1776455925119,74.99,77491.71,36.8,0.99988,0.0,0.01339]
[1776455926126,74.99,77491.45,36.8,0.99988,0.0,0.01339]
[1776455927133,74.99,77491.12,36.8,0.99988,0.0,0.0134]
[1776455928140,74.99,77492.14,36.8,0.99988,0.0,0.01338]
[1776455929147,74.99,77490.63,36.8,0.99988,0.0,0.01341]
[1776455931161,74.99,77491.25,36.8,0.99988,0.0,0.0134]
[1776455932467,74.99,77491.25,36.8,0.99988,0.0,0.0134]
[1776455932500,74.99,77491.6,36.8,0.99988,0.0,0.01339]
[1776455933176,74.99,77491.92,36.8,0.99988,0.0,0.01338]
[1776455935190,74.99,77493.58,36.8,0.99988,0.0,0.01335]
[1776455936197,74.99,77496.07,36.8,0.99988,0.0,0.01329]
[1776455937204,74.99,77502.73,36.8,0.99988,0.0,0.01314]
[1776455938211,74.99,77505.29,36.8,0.99988,0.0,0.01308]
[1776455939218,74.99,77506.78,36.8,0.99988,0.0,0.01305]
[1776455940771,74.99,77506.99,36.8,0.99988,0.0,0.01305]
[1776455941339,74.99,77506.99,36.8,0.99988,0.0,0.01305]
[1776455941441,74.99,77504.45,36.8,0.99988,0.0,0.0131]
[1776455942244,74.99,77500.04,36.8,0.99988,0.0,0.0132]
[1776455943500,74.99,77500.04,36.8,0.99988,0.0,0.0132]
[1776455943543,74.99,77499.38,36.8,0.99988,0.0,0.01321]
[1776455944265,74.99,77495.76,36.8,0.99988,0.0,0.0133]
[1776455945272,74.99,77494.52,36.8,0.99988,0.0,0.01332]
[1776455946279,74.99,77494.25,36.8,0.99988,0.0,0.01333]
[1776455946628,74.99,77494.25,36.8,0.99988,0.0,0.01333]
[1776455946853,74.99,77494.25,36.8,0.99988,0.0,0.01333]
[1776455947286,74.99,77496.01,36.8,0.99988,0.0,0.01329]
[1776455948293,74.99,77493.83,36.8,0.99988,0.0,0.01334]
[1776455949300,74.99,77489.42,36.8,0.99988,0.0,0.01344]
[1776455950306,74.99,77487.74,36.8,0.99988,0.0,0.01348]
[1776455952321,74.99,77488.36,36.8,0.99988,0.0,0.01346]
[1776455953337,74.99,77488.36,36.8,0.99988,0.0,0.01346]
[1776455953404,74.99,77488.36,36.8,0.99988,0.0,0.01346]
[1776455954541,74.99,77488.15,36.8,0.99988,0.0,0.01347]
[1776455955342,74.99,77476.2,36.8,0.99988,0.0,0.01374]
[1776455956349,74.99,77467.4,36.8,0.99988,0.0,0.01395]
[1776455957356,74.99,77466.18,36.8,0.99988,0.0,0.01398]
[1776455958363,74.99,77465.14,36.8,0.99988,0.0,0.014]
[1776455959244,74.99,77465.14,36.8,0.99988,0.0,0.014]
[1776455959370,74.99,77465.36,36.8,0.99988,0.0,0.014]
[1776455960377,74.99,77465.87,36.8,0.99988,0.0,0.01399]
[1776455961384,74.99,77467.68,36.8,0.99988,0.0,0.01394]
[1776455962153,74.99,77467.68,36.8,0.99988,0.0,0.01394]
[1776455962391,74.99,77466.23,36.8,0.99988,0.0,0.01398]
[1776455963398,74.99,77465.1,36.8,0.99987,0.0,0.014]
[1776455964405,74.99,77465.67,36.8,0.99988,0.0,0.01399]
[1776455965411,74.99,77467.32,36.8,0.99988,0.0,0.01395]
[1776455966419,74.99,77466.67,36.8,0.99988,0.0,0.01397]
[1776455967426,74.99,77466.15,36.8,0.99988,0.0,0.01398]
[1776455968433,74.99,77465.85,36.8,0.99988,0.0,0.01399]
[1776455970447,74.99,77466.14,36.8,0.99988,0.0,0.01398]
[1776455971454,74.99,77465.42,36.8,0.99988,0.0,0.01386]
[1776455972461,74.99,77471.1,36.8,0.99988,0.0,0.01373]
[1776455973468,74.99,77475.85,36.8,0.99988,0.0,0.01362]
[1776455974475,74.99,77478.85,36.8,0.99988,0.0,0.01355]
[1776455975482,74.99,77474.96,36.8,0.99988,0.0,0.01364]
[1776455976489,74.99,77478.82,36.8,0.99988,0.0,0.01355]
[1776455977496,74.99,77483.28,36.8,0.99988,0.0,0.01345]
[1776455978503,74.99,77484.82,36.8,0.99988,0.0,0.01341]
[1776455979509,74.99,77486.39,36.8,0.99988,0.0,0.01337]
[1776455979648,74.99,77486.39,36.8,0.99988,0.0,0.01337]
[1776455980517,74.99,77491.97,36.8,0.99988,0.0,0.01325]
[1776455981524,74.99,77491.06,36.8,0.99988,0.0,0.01327]
[1776455982531,74.99,77493.0,36.8,0.99988,0.0,0.01323]
[1776455983538,74.99,77492.64,36.8,0.99988,0.0,0.01323]
[1776455984545,74.99,77494.49,36.8,0.99988,0.0,0.01319]
[1776455986559,74.99,77495.98,36.8,0.99988,0.0,0.01316]
[1776455986856,74.99,77495.98,36.8,0.99988,0.0,0.01316]
[1776455987025,74.99,77495.98,36.8,0.99988,0.0,0.01316]
[1776455987569,74.99,77502.77,36.8,0.99988,0.0,0.01301]
[1776455988575,74.99,77509.3,36.8,0.99989,0.0,0.01286]
[1776455989582,74.99,77513.11,36.8,0.99989,0.0,0.01278]
[1776455990589,74.99,77512.77,36.8,0.99989,0.0,0.01279]
[1776455992603,74.99,77513.1,36.8,0.99989,0.0,0.01278]
[1776455993613,74.99,77509.96,36.8,0.99989,0.0,0.01285]
[1776455994617,74.99,77508.01,36.8,0.99989,0.0,0.01289]
[1776455995624,74.99,77508.52,36.8,0.99989,0.0,0.01288]
[1776455996631,74.99,77508.02,36.8,0.99989,0.0,0.01289]
[1776455998433,74.99,77508.02,36.8,0.99989,0.0,0.01289]
[1776455998463,74.99,77508.81,36.8,0.99989,0.0,0.01287]
[1776455998963,74.99,77508.81,36.8,0.99989,0.0,0.01287]
[1776455999028,74.99,77508.81,36.8,0.99989,0.0,0.01287]
[1776455999064,74.99,77508.81,36.8,0.99989,0.0,0.01287]
[1776455999196,74.99,77505.76,36.8,0.99989,0.0,0.01294]
[1776455999895,74.99,77505.76,36.8,0.99989,0.0,0.01294]
[1776456000166,74.99,77505.76,36.8,0.99989,0.0,0.01294]
[1776456000718,74.99,77505.76,36.8,0.99989,0.0,0.01294]
[1776456000721,74.99,77458.36,36.8,0.99987,0.0,0.01402]
[1776456001489,74.99,77458.36,36.8,0.99987,0.0,0.01402]
[1776456001688,74.99,77459.75,36.8,0.99988,0.0,0.01399]
[1776456002107,74.99,77459.75,36.8,0.99988,0.0,0.01399]
[1776456002397,74.99,77459.75,36.8,0.99988,0.0,0.01399]
[1776456002750,74.99,77459.75,36.8,0.99988,0.0,0.01399]
[1776456002695,74.99,77459.4,36.8,0.99987,0.0,0.014]
[1776456003702,74.99,77457.68,36.8,0.99987,0.0,0.01404]
[1776456004282,74.99,77457.68,36.8,0.99987,0.0,0.01404]
[1776456004709,74.99,77454.86,36.8,0.99987,0.0,0.01411]
[1776456005716,74.99,77456.58,36.8,0.99987,0.0,0.01407]
[1776456006151,74.99,77456.58,36.8,0.99987,0.0,0.01407]
[1776456006185,74.99,77456.58,36.8,0.99987,0.0,0.01407]
[1776456006444,74.99,77456.58,36.8,0.99987,0.0,0.01407]
[1776456006474,74.99,77456.58,36.8,0.99987,0.0,0.01407]
[1776456006727,74.99,77454.84,36.8,0.99987,0.0,0.01411]
[1776456007071,74.99,77454.84,36.8,0.99987,0.0,0.01411]
[1776456007595,74.99,77454.84,36.8,0.99987,0.0,0.01411]
[1776456007735,74.99,77445.74,36.8,0.99987,0.0,0.01433]
[1776456008742,74.99,77445.35,36.8,0.99987,0.0,0.01434]
[1776456009749,74.99,77446.16,36.8,0.99987,0.0,0.01432]
[1776456011766,74.99,77447.16,36.8,0.99987,0.0,0.01429]
[1776456012773,74.99,77450.19,36.8,0.99987,0.0,0.01422]
[1776456013780,74.99,77452.15,36.8,0.99987,0.0,0.01417]
[1776456014787,74.99,77451.73,36.8,0.99987,0.0,0.01418]
[1776456016233,74.99,77451.73,36.8,0.99987,0.0,0.01418]
[1776456016250,74.99,77451.73,36.8,0.99987,0.0,0.01418]
[1776456016741,74.99,77450.08,36.8,0.99987,0.0,0.01422]
[1776456017412,74.99,77450.08,36.8,0.99987,0.0,0.01422]
[1776456017464,74.99,77450.08,36.8,0.99987,0.0,0.01422]
[1776456017621,74.99,77439.98,36.8,0.99987,0.0,0.01447]
[1776456018815,74.99,77437.86,36.8,0.99987,0.0,0.01452]
[1776456020244,74.99,77437.17,36.8,0.99987,0.0,0.01454]
[1776456021692,74.99,77437.17,36.8,0.99987,0.0,0.01454]
[1776456021880,74.99,77437.06,36.8,0.99987,0.0,0.01454]
[1776456022468,74.99,77435.4,36.8,0.99987,0.0,0.01458]
[1776456023342,74.99,77435.4,36.8,0.99987,0.0,0.01458]
[1776456023783,74.99,77428.5,36.8,0.99987,0.0,0.01475]
[1776456023850,74.99,77425.75,36.8,0.99987,0.0,0.01482]
[1776456024857,74.99,77423.8,36.8,0.99987,0.0,0.01487]
[1776456029231,74.99,77423.53,36.8,0.99987,0.0,0.01487]
[1776456030370,74.99,77423.44,36.8,0.99987,0.0,0.01488]
[1776456030440,74.99,77419.76,36.8,0.99987,0.0,0.01497]
[1776456030939,74.99,77419.76,36.8,0.99987,0.0,0.01497]
[1776456030975,74.99,77411.45,36.8,0.99986,0.0,0.01518]
[1776456032307,74.99,77400.76,36.8,0.99986,0.0,0.0153]
[1776456032912,74.99,77399.05,36.8,0.99986,0.0,0.01535]
[1776456034673,74.99,77398.06,36.8,0.99986,0.0,0.01537]
[1776456034927,74.99,77396.43,36.8,0.99986,0.0,0.01541]
[1776456035935,74.99,77395.81,36.8,0.99986,0.0,0.01543]
[1776456036943,74.99,77402.53,36.8,0.99986,0.0,0.01526]
[1776456037950,74.99,77402.83,36.8,0.99986,0.0,0.01525]
[1776456038956,74.99,77404.69,36.8,0.99986,0.0,0.0152]
[1776456039964,74.99,77403.9,36.8,0.99986,0.0,0.01522]
[1776456040971,74.99,77404.56,36.8,0.99986,0.0,0.01521]
[1776456043992,74.99,77403.64,36.8,0.99986,0.0,0.01523]
[1776456044999,74.99,77404.37,36.8,0.99986,0.0,0.01521]
[1776456046348,74.99,77403.99,36.8,0.99986,0.0,0.01522]
[1776456047013,74.99,77402.24,36.8,0.99986,0.0,0.01526]
[1776456048020,74.99,77398.79,36.8,0.99986,0.0,0.01535]
[1776456049027,74.99,77397.79,36.8,0.99986,0.0,0.01538]
[1776456054062,74.99,77398.03,36.8,0.99986,0.0,0.01537]
[1776456056076,74.99,77407.2,36.8,0.99986,0.0,0.01514]
[1776456057083,74.99,77415.91,36.8,0.99987,0.0,0.01492]
[1776456058045,74.99,77415.91,36.8,0.99987,0.0,0.01492]
[1776456058090,74.99,77415.86,36.8,0.99987,0.0,0.01492]
[1776456059244,74.99,77415.86,36.8,0.99987,0.0,0.01492]
[1776456059311,74.99,77439.06,36.8,0.99987,0.0,0.01435]
[1776456060342,74.99,77439.06,36.8,0.99987,0.0,0.01435]
[1776456060723,74.99,77439.06,36.8,0.99987,0.0,0.01435]
[1776456060797,74.99,77452.23,36.8,0.99987,0.0,0.01403]
[1776456061430,74.99,77452.23,36.8,0.99987,0.0,0.01403]
[1776456061671,74.99,77456.19,36.8,0.99988,0.0,0.01394]
[1776456062439,74.99,77456.19,36.8,0.99988,0.0,0.01394]
[1776456062546,74.99,77478.9,36.8,0.99988,0.0,0.01341]
[1776456063358,74.99,77478.9,36.8,0.99988,0.0,0.01341]
[1776456063444,74.99,77478.9,36.8,0.99988,0.0,0.01341]
[1776456063454,74.99,77478.9,36.8,0.99988,0.0,0.01341]
[1776456063507,74.99,77478.9,36.8,0.99988,0.0,0.01341]
[1776456063695,74.99,77478.9,36.8,0.99988,0.0,0.01341]
[1776456063737,74.99,77478.9,36.8,0.99988,0.0,0.01341]
[1776456063762,74.99,77492.63,36.8,0.99988,0.0,0.0131]
[1776456063987,74.99,77492.63,36.8,0.99988,0.0,0.0131]
[1776456064132,74.99,77499.4,36.8,0.99988,0.0,0.01295]
[1776456065139,74.99,77502.12,36.8,0.99989,0.0,0.01289]
[1776456066146,74.99,77502.56,36.8,0.99989,0.0,0.01288]
[1776456067442,74.99,77502.56,36.8,0.99989,0.0,0.01288]
[1776456067503,74.99,77501.85,36.8,0.99989,0.0,0.0129]
[1776456068160,74.99,77503.54,36.8,0.99989,0.0,0.01286]
[1776456070174,74.99,77496.38,36.8,0.99988,0.0,0.01302]
[1776456071181,74.99,77492.4,36.8,0.99988,0.0,0.01311]
[1776456072188,74.99,77490.35,36.8,0.99988,0.0,0.01315]
[1776456073045,74.99,77490.35,36.8,0.99988,0.0,0.01315]
[1776456073195,74.99,77486.13,36.8,0.99988,0.0,0.01325]
[1776456073910,74.99,77486.13,36.8,0.99988,0.0,0.01325]
[1776456074202,74.99,77481.19,36.8,0.99988,0.0,0.01336]
[1776456075437,74.99,77481.19,36.8,0.99988,0.0,0.01336]
[1776456075496,74.99,77479.17,36.8,0.99988,0.0,0.0134]
[1776456076216,74.99,77478.83,36.8,0.99988,0.0,0.01341]
[1776456077581,74.99,77476.84,36.8,0.99988,0.0,0.01346]
[1776456078230,74.99,77476.52,36.8,0.99988,0.0,0.01346]
[1776456082258,74.99,77476.99,36.8,0.99988,0.0,0.01345]
[1776456083265,74.99,77476.02,36.8,0.99988,0.0,0.01348]
[1776456087293,74.99,77475.3,36.8,0.99988,0.0,0.01349]
[1776456088937,74.99,77475.34,36.8,0.99988,0.0,0.01349]
[1776456090314,74.99,77473.47,36.8,0.99988,0.0,0.01353]
[1776456091321,74.99,77471.93,36.8,0.99988,0.0,0.01343]
[1776456092328,74.99,77471.16,36.8,0.99988,0.0,0.01345]
[1776456093335,74.99,77472.9,36.8,0.99988,0.0,0.01341]
[1776456094311,74.99,77472.9,36.8,0.99988,0.0,0.01341]
[1776456094345,74.99,77474.19,36.8,0.99988,0.0,0.01338]
[1776456095247,74.99,77474.19,36.8,0.99988,0.0,0.01338]
[1776456095722,74.99,77474.19,36.8,0.99988,0.0,0.01338]
[1776456095823,74.99,77477.46,36.8,0.99988,0.0,0.01331]
[1776456096359,74.99,77478.63,36.8,0.99988,0.0,0.01328]
[1776456097366,74.99,77480.57,36.8,0.99988,0.0,0.01324]
[1776456100387,74.99,77475.19,36.8,0.99988,0.0,0.01336]
[1776456101394,74.99,77473.1,36.8,0.99988,0.0,0.01341]
[1776456102401,74.99,77474.03,36.8,0.99988,0.0,0.01339]
[1776456103408,74.99,77474.73,36.8,0.99988,0.0,0.01337]
[1776456105422,74.99,77473.43,36.8,0.99988,0.0,0.0134]
[1776456106429,74.99,77472.79,36.8,0.99988,0.0,0.01342]
[1776456107436,74.99,77471.97,36.8,0.99988,0.0,0.01343]
[1776456112470,74.99,77472.0,36.8,0.99988,0.0,0.01343]
[1776456113478,74.99,77474.16,36.8,0.99988,0.0,0.01338]
[1776456114484,74.99,77475.93,36.8,0.99988,0.0,0.01334]
[1776456116312,74.99,77475.96,36.8,0.99988,0.0,0.01334]
[1776456116848,74.99,77483.21,36.8,0.99988,0.0,0.01318]
[1776456117009,74.99,77483.21,36.8,0.99988,0.0,0.01318]
[1776456117682,74.99,77483.21,36.8,0.99988,0.0,0.01318]
[1776456117870,74.99,77495.64,36.8,0.99989,0.0,0.0129]
[1776456118845,74.99,77520.12,36.8,0.99989,0.0,0.01238]
[1776456119523,74.99,77526.48,36.8,0.99989,0.0,0.01224]
[1776456119922,74.99,77526.48,36.8,0.99989,0.0,0.01224]
[1776456119950,74.99,77526.48,36.8,0.99989,0.0,0.01224]
[1776456120530,74.99,77540.49,36.8,0.99989,0.0,0.01195]
[1776456121085,74.99,77540.49,36.8,0.99989,0.0,0.01195]
[1776456121337,74.99,77540.49,36.8,0.99989,0.0,0.01195]
[1776456121537,74.99,77544.65,36.8,0.9999,0.0,0.01187]
[1776456122605,74.99,77544.65,36.8,0.9999,0.0,0.01187]
[1776456122654,74.99,77545.42,36.8,0.9999,0.0,0.01185]
[1776456123710,74.99,77545.42,36.8,0.9999,0.0,0.01185]
[1776456124558,74.99,77556.94,36.8,0.9999,0.0,0.01162]
[1776456125550,74.99,77556.94,36.8,0.9999,0.0,0.01162]
[1776456125565,74.99,77559.47,36.8,0.9999,0.0,0.01157]
[1776456126573,74.99,77562.76,36.8,0.9999,0.0,0.01151]
[1776456127579,74.99,77561.8,36.8,0.9999,0.0,0.01152]
[1776456128587,74.99,77563.94,36.8,0.9999,0.0,0.01148]
[1776456129688,74.99,77562.35,36.8,0.9999,0.0,0.01151]
[1776456131608,74.99,77557.34,36.8,0.9999,0.0,0.01161]
[1776456132724,74.99,77557.64,36.8,0.9999,0.0,0.01161]
[1776456133622,74.99,77562.54,36.8,0.9999,0.0,0.01151]
[1776456134628,74.99,77565.46,36.8,0.9999,0.0,0.01145]
[1776456135785,74.99,77565.02,36.8,0.9999,0.0,0.01146]
[1776456136642,74.99,77564.27,36.8,0.9999,0.0,0.01148]
[1776456137650,74.99,77560.37,36.8,0.9999,0.0,0.01155]
[1776456138657,74.99,77558.21,36.8,0.9999,0.0,0.0116]
[1776456139664,74.99,77553.56,36.8,0.9999,0.0,0.01169]
[1776456140672,74.99,77551.51,36.8,0.9999,0.0,0.01173]
[1776456141678,74.99,77552.49,36.8,0.9999,0.0,0.01171]
[1776456142685,74.99,77557.61,36.8,0.9999,0.0,0.01161]
[1776456143692,74.99,77563.04,36.8,0.9999,0.0,0.0115]
[1776456144698,74.99,77564.53,36.8,0.9999,0.0,0.01147]
[1776456145706,74.99,77564.0,36.8,0.9999,0.0,0.01148]
[1776456146713,74.99,77564.29,36.8,0.9999,0.0,0.01148]
[1776456147720,74.99,77565.24,36.8,0.9999,0.0,0.01146]
[1776456148662,74.99,77565.24,36.8,0.9999,0.0,0.01146]
[1776456148727,74.99,77567.26,36.8,0.9999,0.0,0.01142]
[1776456149734,74.99,77566.64,36.8,0.9999,0.0,0.01143]
[1776456150741,74.99,77567.57,36.8,0.9999,0.0,0.01141]
[1776456152755,74.99,77567.28,36.8,0.9999,0.0,0.0113]
[1776456157790,74.99,77563.39,36.8,0.9999,0.0,0.01138]
[1776456160810,74.99,77562.76,36.8,0.9999,0.0,0.01139]
[1776456161818,74.99,77565.67,36.8,0.9999,0.0,0.01133]
[1776456162825,74.99,77565.95,36.8,0.9999,0.0,0.01133]
[1776456163832,74.99,77565.52,36.8,0.9999,0.0,0.01133]
[1776456166852,74.99,77565.03,36.8,0.9999,0.0,0.01134]
[1776456167860,74.99,77565.89,36.8,0.9999,0.0,0.01133]
[1776456168866,74.99,77566.64,36.8,0.9999,0.0,0.01131]
[1776456170880,74.99,77569.54,36.8,0.9999,0.0,0.01126]
[1776456171120,74.99,77569.54,36.8,0.9999,0.0,0.01126]
[1776456171580,74.99,77569.54,36.8,0.9999,0.0,0.01126]
[1776456171888,74.99,77583.15,36.8,0.9999,0.0,0.011]
[1776456172895,74.99,77583.5,36.8,0.9999,0.0,0.01099]
[1776456173158,74.99,77583.5,36.8,0.9999,0.0,0.01099]
[1776456173902,74.99,77580.83,36.8,0.9999,0.0,0.01104]
[1776456174200,74.99,77580.83,36.8,0.9999,0.0,0.01104]
[1776456174522,74.99,77580.83,36.8,0.9999,0.0,0.01104]
[1776456174909,74.99,77572.0,36.8,0.9999,0.0,0.01121]
[1776456175814,74.99,77572.0,36.8,0.9999,0.0,0.01121]
[1776456175916,74.99,77567.49,36.8,0.9999,0.0,0.0113]
[1776456176923,74.99,77564.84,36.8,0.9999,0.0,0.01135]
[1776456177930,74.99,77563.14,36.8,0.9999,0.0,0.01138]
[1776456179738,74.99,77563.01,36.8,0.9999,0.0,0.01138]
[1776456180088,74.99,77563.03,36.8,0.9999,0.0,0.01138]
[1776456180951,74.99,77561.54,36.8,0.9999,0.0,0.01141]
[1776456181958,74.99,77560.35,36.8,0.9999,0.0,0.01144]
[1776456182965,74.99,77561.19,36.8,0.9999,0.0,0.01142]
[1776456183731,74.99,77561.19,36.8,0.9999,0.0,0.01142]
[1776456183972,74.99,77567.19,36.8,0.9999,0.0,0.0113]
[1776456184979,74.99,77571.21,36.8,0.9999,0.0,0.01122]
[1776456187520,74.99,77571.12,36.8,0.9999,0.0,0.01123]
[1776456187804,74.99,77571.12,36.8,0.9999,0.0,0.01123]
[1776456188578,74.99,77564.08,36.8,0.9999,0.0,0.01136]
[1776456189174,74.99,77554.82,36.8,0.9999,0.0,0.01154]
[1776456190181,74.99,77554.39,36.8,0.9999,0.0,0.01155]
[1776456191022,74.99,77552.94,36.8,0.9999,0.0,0.01158]
[1776456192029,74.99,77553.49,36.8,0.9999,0.0,0.01157]
[1776456194043,74.99,77555.26,36.8,0.9999,0.0,0.01154]
[1776456195050,74.99,77553.84,36.8,0.9999,0.0,0.01156]
[1776456199078,74.99,77548.85,36.8,0.9999,0.0,0.01166]
[1776456200085,74.99,77544.04,36.8,0.9999,0.0,0.01176]
[1776456202221,74.99,77539.52,36.8,0.9999,0.0,0.01185]
[1776456203106,74.99,77537.25,36.8,0.99989,0.0,0.0119]
[1776456204773,74.99,77537.25,36.8,0.99989,0.0,0.0119]
[1776456204934,74.99,77537.25,36.8,0.99989,0.0,0.0119]
[1776456204981,74.99,77537.82,36.8,0.99989,0.0,0.01189]
[1776456205120,74.99,77533.08,36.8,0.99989,0.0,0.01198]
[1776456206127,74.99,77532.11,36.8,0.99989,0.0,0.012]
[1776456207133,74.99,77532.67,36.8,0.99989,0.0,0.01199]
[1776456209148,74.99,77535.73,36.8,0.99989,0.0,0.01193]
[1776456210643,74.99,77546.08,36.8,0.9999,0.0,0.01172]
[1776456211163,74.99,77550.37,36.8,0.9999,0.0,0.01151]
[1776456212169,74.99,77557.69,36.8,0.9999,0.0,0.01137]
[1776456213661,74.99,77557.69,36.8,0.9999,0.0,0.01137]
[1776456213751,74.99,77561.13,36.8,0.9999,0.0,0.0113]
[1776456214731,74.99,77561.13,36.8,0.9999,0.0,0.0113]
[1776456214827,74.99,77568.51,36.8,0.9999,0.0,0.01116]
[1776456215199,74.99,77581.99,36.8,0.9999,0.0,0.0109]
[1776456216989,74.99,77581.99,36.8,0.9999,0.0,0.0109]
[1776456216996,74.99,77581.99,36.8,0.9999,0.0,0.0109]
[1776456216206,74.99,77589.82,36.8,0.99991,0.0,0.01076]
[1776456217213,74.99,77591.97,36.8,0.99991,0.0,0.01072]
[1776456218220,74.99,77595.74,36.8,0.99991,0.0,0.01065]
[1776456219227,74.99,77596.68,36.8,0.99991,0.0,0.01063]
[1776456220234,74.99,77593.09,36.8,0.99991,0.0,0.0107]
[1776456221781,74.99,77593.09,36.8,0.99991,0.0,0.0107]
[1776456221877,74.99,77588.29,36.8,0.99991,0.0,0.01079]
[1776456222250,74.99,77582.78,36.8,0.9999,0.0,0.01089]
[1776456223258,74.99,77579.25,36.8,0.9999,0.0,0.01096]
[1776456225929,74.99,77577.52,36.8,0.9999,0.0,0.01099]
[1776456226280,74.99,77578.5,36.8,0.9999,0.0,0.01097]
[1776456228293,74.99,77578.94,36.8,0.9999,0.0,0.01096]
[1776456229300,74.99,77578.48,36.8,0.9999,0.0,0.01097]
[1776456230308,74.99,77580.47,36.8,0.9999,0.0,0.01093]
[1776456231315,74.99,77577.09,36.8,0.9999,0.0,0.011]
[1776456232322,74.99,77572.19,36.8,0.9999,0.0,0.01109]
[1776456233329,74.99,77572.75,36.8,0.9999,0.0,0.01108]
[1776456234336,74.99,77572.3,36.8,0.9999,0.0,0.01109]
[1776456235343,74.99,77574.89,36.8,0.9999,0.0,0.01104]
[1776456239371,74.99,77579.02,36.8,0.9999,0.0,0.01096]
[1776456240378,74.99,77587.57,36.8,0.99991,0.0,0.0108]
[1776456241385,74.99,77589.83,36.8,0.99991,0.0,0.01076]
[1776456242392,74.99,77590.48,36.8,0.99991,0.0,0.01075]
[1776456244406,74.99,77591.92,36.8,0.99991,0.0,0.01072]
[1776456245413,74.99,77587.19,36.8,0.9999,0.0,0.01081]
[1776456246420,74.99,77584.97,36.8,0.9999,0.0,0.01085]
[1776456247427,74.99,77585.49,36.8,0.9999,0.0,0.01084]
[1776456249521,74.99,77584.78,36.8,0.9999,0.0,0.01085]
[1776456250447,74.99,77585.03,36.8,0.9999,0.0,0.01085]
[1776456251455,74.99,77582.42,36.8,0.9999,0.0,0.0109]
[1776456252462,74.99,77577.97,36.8,0.9999,0.0,0.01098]
[1776456253470,74.99,77577.24,36.8,0.9999,0.0,0.01099]
[1776456254477,74.99,77579.3,36.8,0.9999,0.0,0.01096]
[1776456256490,74.99,77578.93,36.8,0.9999,0.0,0.01096]
[1776456259512,74.99,77577.84,36.8,0.9999,0.0,0.01098]
[1776456260519,74.99,77578.15,36.8,0.9999,0.0,0.01098]
[1776456261525,74.99,77577.72,36.8,0.9999,0.0,0.01099]
[1776456263539,74.99,77578.58,36.8,0.9999,0.0,0.01097]
[1776456268574,74.99,77578.95,36.8,0.9999,0.0,0.01096]
[1776456272603,74.99,77578.77,36.8,0.9999,0.0,0.01085]
[1776456274616,74.99,77579.57,36.8,0.9999,0.0,0.01084]
[1776456275624,74.99,77580.14,36.8,0.9999,0.0,0.01083]
[1776456277044,74.99,77580.14,36.8,0.9999,0.0,0.01083]
[1776456277638,74.99,77587.69,36.8,0.99991,0.0,0.01069]
[1776456278645,74.99,77596.23,36.8,0.99991,0.0,0.01053]
[1776456280659,74.99,77597.2,36.8,0.99991,0.0,0.01051]
[1776456281666,74.99,77597.44,36.8,0.99991,0.0,0.01051]
[1776456282673,74.99,77596.15,36.8,0.99991,0.0,0.01053]
[1776456284686,74.99,77597.17,36.8,0.99991,0.0,0.01051]
[1776456285890,74.99,77597.17,36.8,0.99991,0.0,0.01051]
[1776456286711,74.99,77603.93,36.8,0.99991,0.0,0.01039]
[1776456287718,74.99,77608.17,36.8,0.99991,0.0,0.01031]
[1776456288725,74.99,77608.63,36.8,0.99991,0.0,0.01031]
[1776456289732,74.99,77606.9,36.8,0.99991,0.0,0.01034]
[1776456290739,74.99,77605.69,36.8,0.99991,0.0,0.01036]
[1776456291746,74.99,77599.19,36.8,0.99991,0.0,0.01048]
[1776456292753,74.99,77592.48,36.8,0.99991,0.0,0.0106]
[1776456293846,74.99,77598.95,36.8,0.99991,0.0,0.01048]
[1776456294767,74.99,77604.58,36.8,0.99991,0.0,0.01038]
[1776456295773,74.99,77604.35,36.8,0.99991,0.0,0.01038]
[1776456296780,74.99,77603.91,36.8,0.99991,0.0,0.01039]
[1776456297788,74.99,77605.69,36.8,0.99991,0.0,0.01036]
[1776456298795,74.99,77606.35,36.8,0.99991,0.0,0.01035]
[1776456299802,74.99,77606.85,36.8,0.99991,0.0,0.01034]
[1776456300809,74.99,77608.68,36.8,0.99991,0.0,0.01031]
[1776456302823,74.99,77609.29,36.8,0.99991,0.0,0.0103]
[1776456303831,74.99,77610.25,36.8,0.99991,0.0,0.01028]
[1776456304837,74.99,77610.03,36.8,0.99991,0.0,0.01028]
[1776456306851,74.99,77610.34,36.8,0.99991,0.0,0.01028]
[1776456308865,74.99,77613.12,36.8,0.99991,0.0,0.01023]
[1776456309872,74.99,77612.92,36.8,0.99991,0.0,0.01023]
[1776456310879,74.99,77612.47,36.8,0.99991,0.0,0.01024]
[1776456311886,74.99,77615.57,36.8,0.99991,0.0,0.01018]
[1776456312892,74.99,77615.4,36.8,0.99991,0.0,0.01019]
[1776456318935,74.99,77607.15,36.8,0.99991,0.0,0.01033]
[1776456319942,74.99,77603.01,36.8,0.99991,0.0,0.01041]
[1776456320949,74.99,77603.49,36.8,0.99991,0.0,0.0104]
[1776456321956,74.99,77602.41,36.8,0.99991,0.0,0.01042]
[1776456324978,74.99,77587.26,36.8,0.99991,0.0,0.01069]
[1776456325984,74.99,77590.85,36.8,0.99991,0.0,0.01063]
[1776456326991,74.99,77599.85,36.8,0.99991,0.0,0.01046]
[1776456327999,74.99,77603.12,36.8,0.99991,0.0,0.01041]
[1776456329006,74.99,77605.89,36.8,0.99991,0.0,0.01036]
[1776456330013,74.99,77606.68,36.8,0.99991,0.0,0.01034]
[1776456332043,74.99,77610.08,36.8,0.99991,0.0,0.01017]
[1776456333043,74.99,77612.15,36.8,0.99991,0.0,0.01014]
[1776456334051,74.99,77613.16,36.8,0.99991,0.0,0.01012]
[1776456334683,74.99,77613.16,36.8,0.99991,0.0,0.01012]
[1776456335058,74.99,77614.03,36.8,0.99991,0.0,0.0101]
[1776456337072,74.99,77613.44,36.8,0.99991,0.0,0.01011]
[1776456340093,74.99,77612.88,36.8,0.99991,0.0,0.01012]
[1776456341100,74.99,77613.4,36.8,0.99991,0.0,0.01012]
[1776456342098,74.99,77613.4,36.8,0.99991,0.0,0.01012]
[1776456343114,74.99,77613.87,36.8,0.99991,0.0,0.01011]
[1776456345128,74.99,77611.66,36.8,0.99991,0.0,0.01015]
[1776456345447,74.99,77611.66,36.8,0.99991,0.0,0.01015]
[1776456346135,74.99,77610.48,36.8,0.99991,0.0,0.01017]
[1776456347142,74.99,77610.2,36.8,0.99991,0.0,0.01017]
[1776456350163,74.99,77609.8,36.8,0.99991,0.0,0.01018]
[1776456353184,74.99,77610.29,36.8,0.99991,0.0,0.01017]
[1776456355198,74.99,77609.57,36.8,0.99991,0.0,0.01018]
[1776456356204,74.99,77609.38,36.8,0.99991,0.0,0.01019]
[1776456357951,74.99,77609.06,36.8,0.99991,0.0,0.01019]
[1776456358219,74.99,77612.54,36.8,0.99991,0.0,0.01013]
[1776456359436,74.99,77613.46,36.8,0.99991,0.0,0.01011]
[1776456360233,74.99,77613.26,36.8,0.99991,0.0,0.01012]
[1776456365268,74.99,77612.95,36.8,0.99991,0.0,0.01012]
[1776456366275,74.99,77613.67,36.8,0.99991,0.0,0.01011]
[1776456367282,74.99,77613.88,36.8,0.99991,0.0,0.01011]
[1776456369295,74.99,77613.49,36.8,0.99991,0.0,0.01011]
[1776456376345,74.99,77613.26,36.8,0.99991,0.0,0.01012]
[1776456378360,74.99,77613.01,36.8,0.99991,0.0,0.01012]
[1776456381383,74.99,77614.97,36.8,0.99991,0.0,0.01009]
[1776456382388,74.99,77617.59,36.8,0.99991,0.0,0.01004]
[1776456383395,74.99,77616.34,36.8,0.99991,0.0,0.01006]
[1776456384402,74.99,77614.9,36.8,0.99991,0.0,0.01009]
[1776456385409,74.99,77614.4,36.8,0.99991,0.0,0.0101]
[1776456386417,74.99,77610.7,36.8,0.99991,0.0,0.01016]
[1776456387423,74.99,77606.09,36.8,0.99991,0.0,0.01024]
[1776456388430,74.99,77605.45,36.8,0.99991,0.0,0.01026]
[1776456389437,74.99,77605.26,36.8,0.99991,0.0,0.01026]
[1776456391451,74.99,77604.72,36.8,0.99991,0.0,0.01016]
[1776456392458,74.99,77602.57,36.8,0.99991,0.0,0.0102]
[1776456394472,74.99,77600.28,36.8,0.99991,0.0,0.01024]
[1776456395479,74.99,77599.38,36.8,0.99991,0.0,0.01026]
[1776456396486,74.99,77598.8,36.8,0.99991,0.0,0.01027]
[1776456398500,74.99,77599.17,36.8,0.99991,0.0,0.01026]
[1776456399506,74.99,77600.31,36.8,0.99991,0.0,0.01024]
[1776456400514,74.99,77600.1,36.8,0.99991,0.0,0.01024]
[1776456402527,74.99,77599.35,36.8,0.99991,0.0,0.01026]
[1776456403580,74.99,77599.35,36.8,0.99991,0.0,0.01026]
[1776456403889,74.99,77599.35,36.8,0.99991,0.0,0.01026]
[1776456403922,74.99,77594.16,36.8,0.99991,0.0,0.01035]
[1776456404981,74.99,77583.71,36.8,0.99991,0.0,0.01054]
[1776456406105,74.99,77578.47,36.8,0.99991,0.0,0.01064]
[1776456406566,74.99,77578.16,36.8,0.99991,0.0,0.01064]
[1776456407492,74.99,77578.16,36.8,0.99991,0.0,0.01064]
[1776456408082,74.99,77576.95,36.8,0.99991,0.0,0.01066]
[1776456408582,74.99,77581.93,36.8,0.99991,0.0,0.01057]
[1776456409587,74.99,77587.42,36.8,0.99991,0.0,0.01047]
[1776456410594,74.99,77601.03,36.8,0.99991,0.0,0.01023]
[1776456411601,74.99,77606.22,36.8,0.99991,0.0,0.01014]
[1776456412608,74.99,77605.5,36.8,0.99991,0.0,0.01015]
[1776456413615,74.99,77603.5,36.8,0.99991,0.0,0.01018]
[1776456414622,74.99,77602.34,36.8,0.99991,0.0,0.0102]
[1776456416018,74.99,77603.11,36.8,0.99991,0.0,0.01019]
[1776456416636,74.99,77603.42,36.8,0.99991,0.0,0.01019]
[1776456417642,74.99,77602.46,36.8,0.99991,0.0,0.0102]
[1776456418650,74.99,77602.96,36.8,0.99991,0.0,0.01019]
[1776456419657,74.99,77602.72,36.8,0.99991,0.0,0.0102]
[1776456420664,74.99,77604.19,36.8,0.99991,0.0,0.01017]
[1776456421671,74.99,77603.34,36.8,0.99991,0.0,0.01019]
[1776456423226,74.99,77603.95,36.8,0.99991,0.0,0.01018]
[1776456423685,74.99,77599.82,36.8,0.99991,0.0,0.01025]
[1776456424692,74.99,77599.23,36.8,0.99991,0.0,0.01026]
[1776456425698,74.99,77598.27,36.8,0.99991,0.0,0.01028]
[1776456426706,74.99,77597.65,36.8,0.99991,0.0,0.01029]
[1776456431741,74.99,77597.56,36.8,0.99991,0.0,0.01029]
[1776456433755,74.99,77597.04,36.8,0.99991,0.0,0.0103]
[1776456436776,74.99,77600.99,36.8,0.99991,0.0,0.01023]
[1776456437782,74.99,77604.98,36.8,0.99991,0.0,0.01016]
[1776456438790,74.99,77603.84,36.8,0.99991,0.0,0.01018]
[1776456439797,74.99,77603.62,36.8,0.99991,0.0,0.01018]
[1776456443826,74.99,77597.53,36.8,0.99991,0.0,0.01029]
[1776456444832,74.99,77591.78,36.8,0.99991,0.0,0.01039]
[1776456445839,74.99,77589.82,36.8,0.99991,0.0,0.01043]
[1776456447026,74.99,77588.35,36.8,0.99991,0.0,0.01045]
[1776456447853,74.99,77583.55,36.8,0.99991,0.0,0.01054]
[1776456448860,74.99,77583.87,36.8,0.99991,0.0,0.01054]
[1776456450035,74.99,77587.54,36.8,0.99991,0.0,0.01047]
[1776456450874,74.99,77598.59,36.8,0.99991,0.0,0.01027]
[1776456451881,74.99,77599.68,36.8,0.99991,0.0,0.01014]
[1776456453230,74.99,77600.77,36.8,0.99991,0.0,0.01013]
[1776456454146,74.99,77600.77,36.8,0.99991,0.0,0.01013]
[1776456454159,74.99,77614.46,36.8,0.99991,0.0,0.00989]
[1776456454817,74.99,77614.46,36.8,0.99991,0.0,0.00989]
[1776456454963,74.99,77614.46,36.8,0.99991,0.0,0.00989]
[1776456454983,74.99,77619.14,36.8,0.99991,0.0,0.00981]
[1776456455993,74.99,77619.14,36.8,0.99991,0.0,0.00981]
[1776456456119,74.99,77630.78,36.8,0.99992,0.0,0.00961]
[1776456456417,74.99,77630.78,36.8,0.99992,0.0,0.00961]
[1776456457020,74.99,77630.78,36.8,0.99992,0.0,0.00961]
[1776456457082,74.99,77634.04,36.8,0.99992,0.0,0.00956]
[1776456458611,74.99,77634.16,36.8,0.99992,0.0,0.00955]
[1776456458939,74.99,77633.07,36.8,0.99992,0.0,0.00957]
[1776456459936,74.99,77633.07,36.8,0.99992,0.0,0.00957]
[1776456459945,74.99,77632.1,36.8,0.99992,0.0,0.00959]
[1776456460953,74.99,77630.92,36.8,0.99992,0.0,0.00961]
[1776456461701,74.99,77630.92,36.8,0.99992,0.0,0.00961]
[1776456462137,74.99,77626.43,36.8,0.99992,0.0,0.00968]
[1776456462967,74.99,77622.36,36.8,0.99991,0.0,0.00975]
[1776456463385,74.99,77622.36,36.8,0.99991,0.0,0.00975]
[1776456465988,74.99,77621.53,36.8,0.99991,0.0,0.00977]
[1776456467866,74.99,77621.51,36.8,0.99991,0.0,0.00977]
[1776456468215,74.99,77621.51,36.8,0.99991,0.0,0.00977]
[1776456468268,74.99,77620.84,36.8,0.99991,0.0,0.00978]
[1776456470016,74.99,77624.45,36.8,0.99991,0.0,0.00972]
[1776456475051,74.99,77624.98,36.8,0.99991,0.0,0.00971]
[1776456475492,74.99,77624.98,36.8,0.99991,0.0,0.00971]
[1776456476058,74.99,77620.2,36.8,0.99991,0.0,0.00979]
[1776456477064,74.99,77615.01,36.8,0.99991,0.0,0.00988]
[1776456478072,74.99,77613.74,36.8,0.99991,0.0,0.0099]
[1776456481210,74.99,77613.8,36.8,0.99991,0.0,0.0099]
[1776456481093,74.99,77625.39,36.8,0.99992,0.0,0.0097]
[1776456481647,74.99,77625.39,36.8,0.99992,0.0,0.0097]
[1776456482100,74.99,77632.91,36.8,0.99992,0.0,0.00957]
[1776456482304,74.99,77632.91,36.8,0.99992,0.0,0.00957]
[1776456483107,74.99,77631.54,36.8,0.99992,0.0,0.0096]
[1776456484114,74.99,77630.32,36.8,0.99992,0.0,0.00962]
[1776456486130,74.99,77629.93,36.8,0.99992,0.0,0.00962]
[1776456489083,74.99,77629.96,36.8,0.99992,0.0,0.00962]
[1776456489555,74.99,77629.76,36.8,0.99992,0.0,0.00963]
[1776456490156,74.99,77635.84,36.8,0.99992,0.0,0.00953]
[1776456491168,74.99,77638.02,36.8,0.99992,0.0,0.00949]
[1776456492175,74.99,77638.68,36.8,0.99992,0.0,0.00948]
[1776456493181,74.99,77637.39,36.8,0.99992,0.0,0.0095]
[1776456494188,74.99,77636.89,36.8,0.99992,0.0,0.00951]
[1776456495196,74.99,77638.02,36.8,0.99992,0.0,0.00949]
[1776456496202,74.99,77638.78,36.8,0.99992,0.0,0.00948]
[1776456496649,74.99,77638.78,36.8,0.99992,0.0,0.00948]
[1776456496687,74.99,77638.78,36.8,0.99992,0.0,0.00948]
[1776456497030,74.99,77638.78,36.8,0.99992,0.0,0.00948]
[1776456497210,74.99,77646.71,36.8,0.99992,0.0,0.00935]
[1776456497860,74.99,77646.71,36.8,0.99992,0.0,0.00935]
[1776456498217,74.99,77649.81,36.8,0.99992,0.0,0.0093]
[1776456500231,74.99,77651.24,36.8,0.99992,0.0,0.00927]
[1776456500687,74.99,77651.24,36.8,0.99992,0.0,0.00927]
[1776456500772,74.99,77651.24,36.8,0.99992,0.0,0.00927]
[1776456500887,74.99,77651.24,36.8,0.99992,0.0,0.00927]
[1776456501238,74.99,77652.04,36.8,0.99992,0.0,0.00926]
[1776456501689,74.99,77652.04,36.8,0.99992,0.0,0.00926]
[1776456502245,74.99,77649.66,36.8,0.99992,0.0,0.0093]
[1776456503252,74.99,77647.39,36.8,0.99992,0.0,0.00934]
[1776456504259,74.99,77646.92,36.8,0.99992,0.0,0.00934]
[1776456506273,74.99,77645.19,36.8,0.99992,0.0,0.00937]
[1776456506702,74.99,77645.19,36.8,0.99992,0.0,0.00937]
[1776456507280,74.99,77644.3,36.8,0.99992,0.0,0.00939]
[1776456508287,74.99,77643.89,36.8,0.99992,0.0,0.00939]
[1776456512316,74.99,77646.63,36.8,0.99992,0.0,0.00925]
[1776456513323,74.99,77646.35,36.8,0.99992,0.0,0.00925]
[1776456514332,74.99,77645.73,36.8,0.99992,0.0,0.00926]
[1776456519367,74.99,77643.18,36.8,0.99992,0.0,0.00931]
[1776456520374,74.99,77641.16,36.8,0.99992,0.0,0.00934]
[1776456521381,74.99,77640.68,36.8,0.99992,0.0,0.00935]
[1776456522999,74.99,77640.68,36.8,0.99992,0.0,0.00935]
[1776456523023,74.99,77640.68,36.8,0.99992,0.0,0.00935]
[1776456523098,74.99,77640.36,36.8,0.99992,0.0,0.00935]
[1776456523395,74.99,77637.92,36.8,0.99992,0.0,0.00939]
[1776456524402,74.99,77635.5,36.8,0.99992,0.0,0.00943]
[1776456525409,74.99,77635.09,36.8,0.99992,0.0,0.00944]
[1776456526416,74.99,77635.48,36.8,0.99992,0.0,0.00943]
[1776456527423,74.99,77634.47,36.8,0.99992,0.0,0.00945]
[1776456528430,74.99,77634.09,36.8,0.99992,0.0,0.00945]
[1776456529437,74.99,77633.78,36.8,0.99992,0.0,0.00946]
[1776456530444,74.99,77638.31,36.8,0.99992,0.0,0.00938]
[1776456531451,74.99,77640.63,36.8,0.99992,0.0,0.00935]
[1776456534472,74.99,77641.75,36.8,0.99992,0.0,0.00933]
[1776456535479,74.99,77643.44,36.8,0.99992,0.0,0.0093]
[1776456536486,74.99,77641.03,36.8,0.99992,0.0,0.00934]
[1776456537493,74.99,77640.21,36.8,0.99992,0.0,0.00935]
[1776456538500,74.99,77639.71,36.8,0.99992,0.0,0.00936]
[1776456540514,74.99,77640.01,36.8,0.99992,0.0,0.00936]
[1776456542528,74.99,77639.64,36.8,0.99992,0.0,0.00936]
[1776456545549,74.99,77639.25,36.8,0.99992,0.0,0.00937]
[1776456547563,74.99,77639.62,36.8,0.99992,0.0,0.00936]
[1776456548570,74.99,77638.68,36.8,0.99992,0.0,0.00938]
[1776456549577,74.99,77638.19,36.8,0.99992,0.0,0.00939]
[1776456551591,74.99,77637.73,36.8,0.99992,0.0,0.00939]
[1776456553605,74.99,77637.37,36.8,0.99992,0.0,0.0094]
[1776456554611,74.99,77638.07,36.8,0.99992,0.0,0.00939]
[1776456558642,74.99,77639.27,36.8,0.99992,0.0,0.00937]
[1776456559653,74.99,77639.99,36.8,0.99992,0.0,0.00936]
[1776456561666,74.99,77640.35,36.8,0.99992,0.0,0.00935]
[1776456564688,74.99,77641.6,36.8,0.99992,0.0,0.00933]
[1776456566702,74.99,77641.85,36.8,0.99992,0.0,0.00933]
[1776456567710,74.99,77637.36,36.8,0.99992,0.0,0.0094]
[1776456568717,74.99,77633.96,36.8,0.99992,0.0,0.00946]
[1776456569724,74.99,77631.48,36.8,0.99992,0.0,0.0095]
[1776456571738,74.99,77631.44,36.8,0.99992,0.0,0.0094]
[1776456575766,74.99,77631.09,36.8,0.99992,0.0,0.0094]
[1776456578787,74.99,77631.51,36.8,0.99992,0.0,0.0094]
[1776456579794,74.99,77631.95,36.8,0.99992,0.0,0.00939]
[1776456581808,74.99,77631.53,36.8,0.99992,0.0,0.0094]
[1776456586843,74.99,77631.27,36.8,0.99992,0.0,0.0094]
[1776456591024,74.99,77630.41,36.8,0.99992,0.0,0.00941]
[1776456592356,74.99,77630.91,36.8,0.99992,0.0,0.00941]
[1776456592885,74.99,77629.94,36.8,0.99992,0.0,0.00942]
[1776456593892,74.99,77631.33,36.8,0.99992,0.0,0.0094]
[1776456595906,74.99,77630.69,36.8,0.99992,0.0,0.00941]
[1776456597642,74.99,77630.73,36.8,0.99992,0.0,0.00941]
[1776456597688,74.99,77630.73,36.8,0.99992,0.0,0.00941]
[1776456597721,74.99,77630.73,36.8,0.99992,0.0,0.00941]
[1776456598123,74.99,77630.73,36.8,0.99992,0.0,0.00941]
[1776456598192,74.99,77626.58,36.8,0.99992,0.0,0.00948]
[1776456598927,74.99,77619.3,36.8,0.99992,0.0,0.0096]
[1776456599934,74.99,77617.49,36.8,0.99992,0.0,0.00963]
[1776456600696,74.99,77617.49,36.8,0.99992,0.0,0.00963]
[1776456601032,74.99,77617.49,36.8,0.99992,0.0,0.00963]
[1776456601072,74.99,77617.49,36.8,0.99992,0.0,0.00963]
[1776456601285,74.99,77617.49,36.8,0.99992,0.0,0.00963]
[1776456601288,74.99,77616.77,36.8,0.99992,0.0,0.00964]
[1776456601951,74.99,77603.0,36.8,0.99991,0.0,0.00988]
[1776456602958,74.99,77602.56,36.8,0.99991,0.0,0.00988]
[1776456603965,74.99,77603.27,36.8,0.99991,0.0,0.00987]
[1776456605063,74.99,77603.27,36.8,0.99991,0.0,0.00987]
[1776456605115,74.99,77603.05,36.8,0.99991,0.0,0.00988]
[1776456606104,74.99,77603.05,36.8,0.99991,0.0,0.00988]
[1776456606116,74.99,77602.34,36.8,0.99991,0.0,0.00989]
[1776456607295,74.99,77602.34,36.8,0.99991,0.0,0.00989]
[1776456607448,74.99,77602.3,36.8,0.99991,0.0,0.00989]
[1776456607993,74.99,77601.6,36.8,0.99991,0.0,0.0099]
[1776456609000,74.99,77601.4,36.8,0.99991,0.0,0.0099]
[1776456610008,74.99,77601.77,36.8,0.99991,0.0,0.0099]
[1776456611406,74.99,77601.39,36.8,0.99991,0.0,0.0099]
[1776456611571,74.99,77601.39,36.8,0.99991,0.0,0.0099]
[1776456612021,74.99,77593.67,36.8,0.99991,0.0,0.01004]
[1776456612453,74.99,77593.67,36.8,0.99991,0.0,0.01004]
[1776456612810,74.99,77593.67,36.8,0.99991,0.0,0.01004]
[1776456612941,74.99,77593.67,36.8,0.99991,0.0,0.01004]
[1776456613028,74.99,77586.04,36.8,0.99991,0.0,0.01017]
[1776456614384,74.99,77585.31,36.8,0.99991,0.0,0.01018]
[1776456617056,74.99,77575.89,36.8,0.99991,0.0,0.01035]
[1776456618063,74.99,77574.56,36.8,0.99991,0.0,0.01038]
[1776456619985,74.99,77574.53,36.8,0.99991,0.0,0.01038]
[1776456620009,74.99,77574.53,36.8,0.99991,0.0,0.01038]
[1776456620020,74.99,77574.53,36.8,0.99991,0.0,0.01038]
[1776456620081,74.99,77569.83,36.8,0.99991,0.0,0.01046]
[1776456621402,74.99,77559.51,36.8,0.99991,0.0,0.01065]
[1776456622095,74.99,77556.41,36.8,0.99991,0.0,0.01071]
[1776456623102,74.99,77550.47,36.8,0.9999,0.0,0.01082]
[1776456623729,74.99,77550.47,36.8,0.9999,0.0,0.01082]
[1776456623863,74.99,77550.47,36.8,0.9999,0.0,0.01082]
[1776456623913,74.99,77550.47,36.8,0.9999,0.0,0.01082]
[1776456624108,74.99,77545.67,36.8,0.9999,0.0,0.01091]
[1776456625116,74.99,77541.48,36.8,0.9999,0.0,0.01099]
[1776456626203,74.99,77541.48,36.8,0.9999,0.0,0.01099]
[1776456626304,74.99,77539.77,36.8,0.9999,0.0,0.01102]
[1776456627130,74.99,77544.61,36.8,0.9999,0.0,0.01093]
[1776456628137,74.99,77545.41,36.8,0.9999,0.0,0.01091]
[1776456629144,74.99,77541.39,36.8,0.9999,0.0,0.01099]
[1776456630151,74.99,77540.41,36.8,0.9999,0.0,0.01101]
[1776456631158,74.99,77540.34,36.8,0.9999,0.0,0.0109]
[1776456636193,74.99,77540.94,36.8,0.9999,0.0,0.01089]
[1776456637200,74.99,77540.34,36.8,0.9999,0.0,0.0109]
[1776456638207,74.99,77540.06,36.8,0.9999,0.0,0.0109]
[1776456640221,74.99,77536.89,36.8,0.9999,0.0,0.01096]
[1776456640663,74.99,77536.89,36.8,0.9999,0.0,0.01096]
[1776456641057,74.99,77536.89,36.8,0.9999,0.0,0.01096]
[1776456641277,74.99,77524.48,36.8,0.9999,0.0,0.0112]
[1776456642409,74.99,77524.48,36.8,0.9999,0.0,0.0112]
[1776456642235,74.99,77511.29,36.8,0.9999,0.0,0.01146]
[1776456642871,74.99,77511.29,36.8,0.9999,0.0,0.01146]
[1776456643242,74.99,77498.17,36.8,0.9999,0.0,0.01172]
[1776456643533,74.99,77498.17,36.8,0.9999,0.0,0.01172]
[1776456644223,74.99,77498.17,36.8,0.9999,0.0,0.01172]
[1776456644249,74.99,77491.06,36.8,0.99989,0.0,0.01187]
[1776456644848,74.99,77491.06,36.8,0.99989,0.0,0.01187]
[1776456645201,74.99,77491.06,36.8,0.99989,0.0,0.01187]
[1776456645262,74.99,77493.19,36.8,0.99989,0.0,0.01182]
[1776456646263,74.99,77494.96,36.8,0.9999,0.0,0.01179]
[1776456647073,74.99,77494.96,36.8,0.9999,0.0,0.01179]
[1776456647270,74.99,77492.91,36.8,0.99989,0.0,0.01183]
[1776456648277,74.99,77488.52,36.8,0.99989,0.0,0.01192]
[1776456649228,74.99,77488.52,36.8,0.99989,0.0,0.01192]
[1776456649265,74.99,77488.52,36.8,0.99989,0.0,0.01192]
[1776456649290,74.99,77487.01,36.8,0.99989,0.0,0.01195]
[1776456649745,74.99,77487.01,36.8,0.99989,0.0,0.01195]
[1776456650223,74.99,77487.01,36.8,0.99989,0.0,0.01195]
[1776456650293,74.99,77476.61,36.8,0.99989,0.0,0.01216]
[1776456651301,74.99,77470.03,36.8,0.99989,0.0,0.0123]
[1776456652308,74.99,77461.5,36.8,0.99989,0.0,0.01248]
[1776456653281,74.99,77461.5,36.8,0.99989,0.0,0.01248]
[1776456653315,74.99,77461.08,36.8,0.99989,0.0,0.01249]
[1776456654349,74.99,77464.66,36.8,0.99989,0.0,0.01242]
[1776456655356,74.99,77467.36,36.8,0.99989,0.0,0.01236]
[1776456655642,74.99,77467.36,36.8,0.99989,0.0,0.01236]
[1776456656365,74.99,77468.88,36.8,0.99989,0.0,0.01233]
[1776456657372,74.99,77466.47,36.8,0.99989,0.0,0.01238]
[1776456658378,74.99,77472.19,36.8,0.99989,0.0,0.01226]
[1776456659386,74.99,77475.98,36.8,0.99989,0.0,0.01218]
[1776456659942,74.99,77475.98,36.8,0.99989,0.0,0.01218]
[1776456661400,74.99,77478.46,36.8,0.99989,0.0,0.01213]
[1776456663414,74.99,77479.71,36.8,0.99989,0.0,0.0121]
[1776456666435,74.99,77480.0,36.8,0.99989,0.0,0.01209]
[1776456667442,74.99,77476.66,36.8,0.99989,0.0,0.01216]
[1776456668449,74.99,77476.44,36.8,0.99989,0.0,0.01217]
[1776456669329,74.99,77476.44,36.8,0.99989,0.0,0.01217]
[1776456669456,74.99,77479.13,36.8,0.99989,0.0,0.01211]
[1776456670265,74.99,77479.13,36.8,0.99989,0.0,0.01211]
[1776456670463,74.99,77487.37,36.8,0.99989,0.0,0.01194]
[1776456671470,74.99,77490.26,36.8,0.99989,0.0,0.01188]
[1776456671592,74.99,77490.26,36.8,0.99989,0.0,0.01188]
[1776456672478,74.99,77494.09,36.8,0.99989,0.0,0.0118]
[1776456673485,74.99,77494.81,36.8,0.9999,0.0,0.01179]
[1776456674493,74.99,77495.32,36.8,0.9999,0.0,0.01178]
[1776456675547,74.99,77498.4,36.8,0.9999,0.0,0.01172]
[1776456676506,74.99,77502.07,36.8,0.9999,0.0,0.01164]
[1776456678447,74.99,77502.07,36.8,0.9999,0.0,0.01164]
[1776456678465,74.99,77504.18,36.8,0.9999,0.0,0.0116]
[1776456678520,74.99,77505.63,36.8,0.9999,0.0,0.01157]
[1776456679528,74.99,77506.55,36.8,0.9999,0.0,0.01155]
[1776456680534,74.99,77509.06,36.8,0.9999,0.0,0.0115]
[1776456681541,74.99,77510.15,36.8,0.9999,0.0,0.01148]
[1776456682548,74.99,77510.64,36.8,0.9999,0.0,0.01147]
[1776456685442,74.99,77512.02,36.8,0.9999,0.0,0.01144]
[1776456685569,74.99,77514.71,36.8,0.9999,0.0,0.01139]
[1776456686576,74.99,77516.44,36.8,0.9999,0.0,0.01136]
[1776456687583,74.99,77517.12,36.8,0.9999,0.0,0.01134]
[1776456688590,74.99,77516.41,36.8,0.9999,0.0,0.01136]
[1776456690604,74.99,77516.02,36.8,0.9999,0.0,0.01137]
[1776456691611,74.99,77511.92,36.8,0.9999,0.0,0.01133]
[1776456692618,74.99,77509.91,36.8,0.9999,0.0,0.01137]
[1776456693625,74.99,77510.53,36.8,0.9999,0.0,0.01136]
[1776456694631,74.99,77510.3,36.8,0.9999,0.0,0.01136]
[1776456699667,74.99,77523.51,36.8,0.9999,0.0,0.0111]
[1776456700674,74.99,77527.6,36.8,0.9999,0.0,0.01102]
[1776456701680,74.99,77520.73,36.8,0.9999,0.0,0.01116]
[1776456702688,74.99,77515.37,36.8,0.9999,0.0,0.01126]
[1776456703694,74.99,77511.69,36.8,0.9999,0.0,0.01133]
[1776456706716,74.99,77517.86,36.8,0.9999,0.0,0.01121]
[1776456707723,74.99,77520.72,36.8,0.9999,0.0,0.01116]
[1776456708729,74.99,77522.95,36.8,0.9999,0.0,0.01111]
[1776456710656,74.99,77523.03,36.8,0.9999,0.0,0.01111]
[1776456710673,74.99,77523.03,36.8,0.9999,0.0,0.01111]
[1776456710949,74.99,77524.92,36.8,0.9999,0.0,0.01108]
[1776456711754,74.99,77533.77,36.8,0.9999,0.0,0.01091]
[1776456712761,74.99,77534.89,36.8,0.9999,0.0,0.01089]
[1776456713768,74.99,77537.33,36.8,0.9999,0.0,0.01084]
[1776456714699,74.99,77537.33,36.8,0.9999,0.0,0.01084]
[1776456714794,74.99,77537.33,36.8,0.9999,0.0,0.01084]
[1776456714898,74.99,77537.33,36.8,0.9999,0.0,0.01084]
[1776456715112,74.99,77537.33,36.8,0.9999,0.0,0.01084]
[1776456717046,74.99,77537.44,36.8,0.9999,0.0,0.01084]
[1776456718269,74.99,77537.44,36.8,0.9999,0.0,0.01084]
[1776456718338,74.99,77544.53,36.8,0.99991,0.0,0.01071]
[1776456718803,74.99,77550.1,36.8,0.99991,0.0,0.0106]
[1776456720206,74.99,77549.3,36.8,0.99991,0.0,0.01062]
[1776456721208,74.99,77547.25,36.8,0.99991,0.0,0.01066]
[1776456721824,74.99,77546.98,36.8,0.99991,0.0,0.01066]
[1776456722831,74.99,77547.49,36.8,0.99991,0.0,0.01065]
[1776456724845,74.99,77547.17,36.8,0.99991,0.0,0.01066]
[1776456725852,74.99,77556.74,36.8,0.99991,0.0,0.01048]
[1776456726859,74.99,77562.38,36.8,0.99991,0.0,0.01038]
[1776456727866,74.99,77562.57,36.8,0.99991,0.0,0.01038]
[1776456730061,74.99,77560.05,36.8,0.99991,0.0,0.01042]
[1776456730887,74.99,77559.48,36.8,0.99991,0.0,0.01043]
[1776456731894,74.99,77560.01,36.8,0.99991,0.0,0.01042]
[1776456732901,74.99,77556.57,36.8,0.99991,0.0,0.01048]
[1776456733908,74.99,77554.36,36.8,0.99991,0.0,0.01052]
[1776456739951,74.99,77554.22,36.8,0.99991,0.0,0.01053]
[1776456744986,74.99,77554.01,36.8,0.99991,0.0,0.01053]
[1776456747000,74.99,77554.29,36.8,0.99991,0.0,0.01053]
[1776456750025,74.99,77556.84,36.8,0.99991,0.0,0.01048]
[1776456751032,74.99,77560.93,36.8,0.99991,0.0,0.0103]
[1776456752039,74.99,77561.29,36.8,0.99991,0.0,0.01029]
[1776456753048,74.99,77561.63,36.8,0.99991,0.0,0.01028]
[1776456754055,74.99,77561.44,36.8,0.99991,0.0,0.01029]
[1776456758120,74.99,77561.94,36.8,0.99991,0.0,0.01028]
[1776456760135,74.99,77563.13,36.8,0.99991,0.0,0.01026]
[1776456761142,74.99,77565.35,36.8,0.99991,0.0,0.01022]
[1776456762149,74.99,77566.56,36.8,0.99991,0.0,0.0102]
[1776456763156,74.99,77568.84,36.8,0.99991,0.0,0.01015]
[1776456765170,74.99,77566.12,36.8,0.99991,0.0,0.0102]
[1776456766177,74.99,77564.68,36.8,0.99991,0.0,0.01023]
[1776456767184,74.99,77564.25,36.8,0.99991,0.0,0.01024]
[1776456771212,74.99,77564.49,36.8,0.99991,0.0,0.01023]
[1776456779267,74.99,77565.31,36.8,0.99991,0.0,0.01022]
[1776456781282,74.99,77565.13,36.8,0.99991,0.0,0.01022]
[1776456782289,74.99,77564.29,36.8,0.99991,0.0,0.01024]
[1776456783296,74.99,77560.35,36.8,0.99991,0.0,0.01031]
[1776456784303,74.99,77552.96,36.8,0.99991,0.0,0.01044]
[1776456785549,74.99,77542.32,36.8,0.99991,0.0,0.01063]
[1776456786317,74.99,77538.03,36.8,0.99991,0.0,0.01071]
[1776456787323,74.99,77538.58,36.8,0.99991,0.0,0.0107]
[1776456788331,74.99,77544.03,36.8,0.99991,0.0,0.0106]
[1776456789457,74.99,77546.31,36.8,0.99991,0.0,0.01056]
[1776456790575,74.99,77550.02,36.8,0.99991,0.0,0.01049]
[1776456790987,74.99,77550.02,36.8,0.99991,0.0,0.01049]
[1776456791352,74.99,77567.31,36.8,0.99991,0.0,0.01018]
[1776456792358,74.99,77576.99,36.8,0.99991,0.0,0.01001]
[1776456793366,74.99,77577.37,36.8,0.99991,0.0,0.01]
[1776456794511,74.99,77577.22,36.8,0.99991,0.0,0.01001]
[1776456795380,74.99,77570.32,36.8,0.99991,0.0,0.01013]
[1776456796386,74.99,77569.23,36.8,0.99991,0.0,0.01015]
[1776456797394,74.99,77570.38,36.8,0.99991,0.0,0.01013]
[1776456800415,74.99,77570.15,36.8,0.99991,0.0,0.01013]
[1776456801422,74.99,77569.4,36.8,0.99991,0.0,0.01015]
[1776456802429,74.99,77568.58,36.8,0.99991,0.0,0.01016]
[1776456803436,74.99,77570.14,36.8,0.99991,0.0,0.01013]
[1776456804443,74.99,77569.93,36.8,0.99991,0.0,0.01014]
[1776456805450,74.99,77568.86,36.8,0.99991,0.0,0.01015]
[1776456806457,74.99,77569.53,36.8,0.99991,0.0,0.01014]
[1776456807464,74.99,77570.9,36.8,0.99991,0.0,0.01012]
[1776456808471,74.99,77570.42,36.8,0.99991,0.0,0.01013]
[1776456809480,74.99,77569.49,36.8,0.99991,0.0,0.01014]
[1776456810487,74.99,77569.2,36.8,0.99991,0.0,0.01015]
[1776456811494,74.99,77567.98,36.8,0.99991,0.0,0.01006]
[1776456814515,74.99,77568.56,36.8,0.99991,0.0,0.01005]
[1776456816529,74.99,77568.14,36.8,0.99991,0.0,0.01006]
[1776456818543,74.99,77568.82,36.8,0.99991,0.0,0.01005]
[1776456819327,74.99,77568.82,36.8,0.99991,0.0,0.01005]
[1776456819550,74.99,77569.35,36.8,0.99991,0.0,0.01004]
[1776456820636,74.99,77569.35,36.8,0.99991,0.0,0.01004]
[1776456820558,74.99,77569.53,36.8,0.99991,0.0,0.01004]
[1776456822571,74.99,77570.22,36.8,0.99991,0.0,0.01002]
[1776456823577,74.99,77570.41,36.8,0.99991,0.0,0.01002]
[1776456824585,74.99,77569.79,36.8,0.99991,0.0,0.01003]
[1776456825591,74.99,77570.13,36.8,0.99991,0.0,0.01003]
[1776456826599,74.99,77576.92,36.8,0.99991,0.0,0.00991]
[1776456827606,74.99,77579.48,36.8,0.99991,0.0,0.00986]
[1776456828339,74.99,77579.48,36.8,0.99991,0.0,0.00986]
[1776456828516,74.99,77579.48,36.8,0.99991,0.0,0.00986]
[1776456828613,74.99,77582.94,36.8,0.99991,0.0,0.0098]
[1776456829620,74.99,77584.08,36.8,0.99991,0.0,0.00978]
[1776456830626,74.99,77586.68,36.8,0.99991,0.0,0.00974]
[1776456831633,74.99,77586.17,36.8,0.99991,0.0,0.00975]
[1776456833673,74.99,77587.17,36.8,0.99991,0.0,0.00973]
[1776456834656,74.99,77589.55,36.8,0.99991,0.0,0.00969]
[1776456835663,74.99,77590.81,36.8,0.99991,0.0,0.00967]
[1776456837677,74.99,77590.56,36.8,0.99991,0.0,0.00967]
[1776456840698,74.99,77592.15,36.8,0.99992,0.0,0.00965]
[1776456841705,74.99,77588.79,36.8,0.99991,0.0,0.0097]
[1776456842712,74.99,77586.88,36.8,0.99991,0.0,0.00974]
[1776456843719,74.99,77582.69,36.8,0.99991,0.0,0.00981]
[1776456844726,74.99,77579.97,36.8,0.99991,0.0,0.00985]
[1776456847747,74.99,77581.27,36.8,0.99991,0.0,0.00983]
[1776456848754,74.99,77582.18,36.8,0.99991,0.0,0.00982]
[1776456850767,74.99,77581.89,36.8,0.99991,0.0,0.00982]
[1776456853868,74.99,77581.86,36.8,0.99991,0.0,0.00982]
[1776456854796,74.99,77576.29,36.8,0.99991,0.0,0.00992]
[1776456858824,74.99,77575.87,36.8,0.99991,0.0,0.00993]
[1776456860838,74.99,77576.42,36.8,0.99991,0.0,0.00992]
[1776456865874,74.99,77574.67,36.8,0.99991,0.0,0.00995]
[1776456866942,74.99,77574.67,36.8,0.99991,0.0,0.00995]
[1776456866987,74.99,77567.66,36.8,0.99991,0.0,0.01007]
[1776456867887,74.99,77566.88,36.8,0.99991,0.0,0.01008]
[1776456871918,74.99,77566.75,36.8,0.99991,0.0,0.00998]
[1776456873932,74.99,77567.11,36.8,0.99991,0.0,0.00997]
[1776456874938,74.99,77566.82,36.8,0.99991,0.0,0.00998]
[1776456879974,74.99,77567.07,36.8,0.99991,0.0,0.00997]
[1776456882996,74.99,77565.85,36.8,0.99991,0.0,0.00999]
[1776456892062,74.99,77565.86,36.8,0.99991,0.0,0.00999]
[1776456897097,74.99,77565.71,36.8,0.99991,0.0,0.01]
[1776456899111,74.99,77565.06,36.8,0.99991,0.0,0.01001]
[1776456902788,74.99,77564.85,36.8,0.99991,0.0,0.01001]
[1776456903139,74.99,77557.94,36.8,0.99991,0.0,0.01013]
[1776456904238,74.99,77551.46,36.8,0.99991,0.0,0.01025]
[1776456906597,74.99,77551.37,36.8,0.99991,0.0,0.01025]
[1776456907209,74.99,77551.34,36.8,0.99991,0.0,0.01025]
[1776456907226,74.99,77553.19,36.8,0.99991,0.0,0.01022]
[1776456908174,74.99,77557.63,36.8,0.99991,0.0,0.01014]
[1776456909181,74.99,77556.37,36.8,0.99991,0.0,0.01016]
[1776456910188,74.99,77555.61,36.8,0.99991,0.0,0.01017]
[1776456912202,74.99,77555.19,36.8,0.99991,0.0,0.01018]
[1776456917237,74.99,77555.02,36.8,0.99991,0.0,0.01019]
[1776456918244,74.99,77553.6,36.8,0.99991,0.0,0.01021]
[1776456923279,74.99,77553.31,36.8,0.99991,0.0,0.01022]
[1776456927307,74.99,77552.87,36.8,0.99991,0.0,0.01022]
[1776456932523,74.99,77553.04,36.8,0.99991,0.0,0.01022]
[1776456932569,74.99,77550.82,36.8,0.99991,0.0,0.01015]
[1776456933340,74.99,77550.82,36.8,0.99991,0.0,0.01015]
[1776456933538,74.99,77541.75,36.8,0.99991,0.0,0.01031]
[1776456934360,74.99,77537.09,36.8,0.99991,0.0,0.0104]
[1776456935367,74.99,77535.16,36.8,0.99991,0.0,0.01043]
[1776456936692,74.99,77535.16,36.8,0.99991,0.0,0.01043]
[1776456936730,74.99,77535.61,36.8,0.99991,0.0,0.01043]
[1776456940640,74.99,77533.7,36.8,0.99991,0.0,0.01046]
[1776456943424,74.99,77533.29,36.8,0.99991,0.0,0.01047]
[1776456947452,74.99,77532.63,36.8,0.99991,0.0,0.01048]
[1776456948459,74.99,77532.31,36.8,0.99991,0.0,0.01049]
[1776456949466,74.99,77532.63,36.8,0.99991,0.0,0.01048]
[1776456951480,74.99,77532.26,36.8,0.99991,0.0,0.01049]
[1776456954501,74.99,77531.58,36.8,0.99991,0.0,0.0105]
[1776456958529,74.99,77533.27,36.8,0.99991,0.0,0.01047]
[1776456959536,74.99,77541.53,36.8,0.99991,0.0,0.01032]
[1776456960543,74.99,77546.04,36.8,0.99991,0.0,0.01024]
[1776456961551,74.99,77546.86,36.8,0.99991,0.0,0.01022]
[1776456963564,74.99,77548.81,36.8,0.99991,0.0,0.01019]
[1776456964642,74.99,77548.48,36.8,0.99991,0.0,0.01019]
[1776456965578,74.99,77548.15,36.8,0.99991,0.0,0.0102]
[1776456967593,74.99,77548.51,36.8,0.99991,0.0,0.01019]
[1776456972628,74.99,77548.26,36.8,0.99991,0.0,0.0102]
[1776456974641,74.99,77547.44,36.8,0.99991,0.0,0.01021]
[1776456975649,74.99,77547.0,36.8,0.99991,0.0,0.01022]
[1776456976655,74.99,77548.74,36.8,0.99991,0.0,0.01019]
[1776456979677,74.99,77548.97,36.8,0.99991,0.0,0.01018]
[1776456980684,74.99,77554.37,36.8,0.99991,0.0,0.01009]
[1776456981691,74.99,77553.64,36.8,0.99991,0.0,0.0101]
[1776456982697,74.99,77556.21,36.8,0.99991,0.0,0.01006]
[1776456983705,74.99,77554.08,36.8,0.99991,0.0,0.01009]
[1776456984712,74.99,77554.35,36.8,0.99991,0.0,0.01009]
[1776456985719,74.99,77554.06,36.8,0.99991,0.0,0.01009]
[1776456986727,74.99,77553.56,36.8,0.99991,0.0,0.0101]
[1776456987734,74.99,77554.47,36.8,0.99991,0.0,0.01009]
[1776456988741,74.99,77554.69,36.8,0.99991,0.0,0.01008]
[1776456991762,74.99,77554.7,36.8,0.99991,0.0,0.00998]
[1776456993776,74.99,77554.39,36.8,0.99991,0.0,0.00998]
[1776456994783,74.99,77553.87,36.8,0.99991,0.0,0.00999]
[1776456995790,74.99,77553.03,36.8,0.99991,0.0,0.01001]
[1776456996796,74.99,77551.81,36.8,0.99991,0.0,0.01003]
[1776456997804,74.99,77551.1,36.8,0.99991,0.0,0.01004]
[1776456999820,74.99,77549.98,36.8,0.99991,0.0,0.01006]
[1776457004856,74.99,77549.1,36.8,0.99991,0.0,0.01007]
[1776457007877,74.99,77549.53,36.8,0.99991,0.0,0.01007]
[1776457008884,74.99,77548.75,36.8,0.99991,0.0,0.01008]
[1776457012225,74.99,77548.51,36.8,0.99991,0.0,0.01009]
[1776457013802,74.99,77541.7,36.8,0.99991,0.0,0.01021]
[1776457013924,74.99,77540.08,36.8,0.99991,0.0,0.01024]
[1776457014931,74.99,77538.91,36.8,0.99991,0.0,0.01026]
[1776457020973,74.99,77538.87,36.8,0.99991,0.0,0.01026]
[1776457023994,74.99,77539.13,36.8,0.99991,0.0,0.01025]
[1776457029309,74.99,77538.99,36.8,0.99991,0.0,0.01025]
[1776457030036,74.99,77536.34,36.8,0.99991,0.0,0.0103]
[1776457031043,74.99,77534.57,36.8,0.99991,0.0,0.01033]
[1776457032050,74.99,77534.09,36.8,0.99991,0.0,0.01034]
[1776457035071,74.99,77530.66,36.8,0.99991,0.0,0.0104]
[1776457036078,74.99,77529.03,36.8,0.99991,0.0,0.01043]
[1776457037085,74.99,77528.69,36.8,0.99991,0.0,0.01044]
[1776457038441,74.99,77528.69,36.8,0.99991,0.0,0.01044]
[1776457038585,74.99,77528.69,36.8,0.99991,0.0,0.01044]
[1776457038686,74.99,77528.35,36.8,0.99991,0.0,0.01045]
[1776457039099,74.99,77525.06,36.8,0.99991,0.0,0.01051]
[1776457040106,74.99,77523.43,36.8,0.99991,0.0,0.01054]
[1776457042120,74.99,77522.02,36.8,0.99991,0.0,0.01056]
[1776457043127,74.99,77520.23,36.8,0.99991,0.0,0.0106]
[1776457044133,74.99,77519.9,36.8,0.99991,0.0,0.0106]
[1776457047155,74.99,77520.24,36.8,0.99991,0.0,0.0106]
[1776457048377,74.99,77520.24,36.8,0.99991,0.0,0.0106]
[1776457049168,74.99,77517.53,36.8,0.99991,0.0,0.01065]
[1776457050176,74.99,77513.36,36.8,0.9999,0.0,0.01072]
[1776457051649,74.99,77513.36,36.8,0.9999,0.0,0.01072]
[1776457052189,74.99,77513.19,36.8,0.99991,0.0,0.01061]
[1776457053197,74.99,77511.48,36.8,0.99991,0.0,0.01065]
[1776457055211,74.99,77510.61,36.8,0.99991,0.0,0.01066]
[1776457060246,74.99,77510.65,36.8,0.99991,0.0,0.01066]
[1776457070318,74.99,77510.35,36.8,0.99991,0.0,0.01067]
[1776457073340,74.99,77508.29,36.8,0.9999,0.0,0.01071]
[1776457075354,74.99,77507.29,36.8,0.9999,0.0,0.01072]
[1776457077450,74.99,77507.17,36.8,0.9999,0.0,0.01073]
[1776457077488,74.99,77503.21,36.8,0.9999,0.0,0.0108]
[1776457078375,74.99,77498.06,36.8,0.9999,0.0,0.0109]
[1776457079382,74.99,77495.56,36.8,0.9999,0.0,0.01095]
[1776457081396,74.99,77493.62,36.8,0.9999,0.0,0.01098]
[1776457082404,74.99,77495.64,36.8,0.9999,0.0,0.01094]
[1776457083411,74.99,77500.43,36.8,0.9999,0.0,0.01085]
[1776457084418,74.99,77501.94,36.8,0.9999,0.0,0.01082]
[1776457086432,74.99,77502.52,36.8,0.9999,0.0,0.01081]
[1776457088446,74.99,77501.67,36.8,0.9999,0.0,0.01083]
[1776457091466,74.99,77502.0,36.8,0.9999,0.0,0.01082]
[1776457098516,74.99,77501.86,36.8,0.9999,0.0,0.01083]
[1776457099636,74.99,77501.86,36.8,0.9999,0.0,0.01083]
[1776457099793,74.99,77501.86,36.8,0.9999,0.0,0.01083]
[1776457100578,74.99,77501.86,36.8,0.9999,0.0,0.01083]
[1776457100912,74.99,77501.86,36.8,0.9999,0.0,0.01083]
[1776457100608,74.99,77510.87,36.8,0.99991,0.0,0.01066]
[1776457101537,74.99,77519.44,36.8,0.99991,0.0,0.0105]
[1776457102544,74.99,77517.01,36.8,0.99991,0.0,0.01054]
[1776457103551,74.99,77512.83,36.8,0.99991,0.0,0.01062]
[1776457104561,74.99,77512.23,36.8,0.99991,0.0,0.01063]
[1776457105565,74.99,77512.76,36.8,0.99991,0.0,0.01062]
[1776457106572,74.99,77515.12,36.8,0.99991,0.0,0.01058]
[1776457107579,74.99,77517.5,36.8,0.99991,0.0,0.01053]
[1776457108586,74.99,77520.58,36.8,0.99991,0.0,0.01048]
[1776457109442,74.99,77520.58,36.8,0.99991,0.0,0.01048]
[1776457110600,74.99,77525.07,36.8,0.99991,0.0,0.0104]
[1776457112389,74.99,77525.49,36.8,0.99991,0.0,0.01028]
[1776457115635,74.99,77524.94,36.8,0.99991,0.0,0.01029]
[1776457116642,74.99,77522.59,36.8,0.99991,0.0,0.01033]
[1776457117649,74.99,77515.79,36.8,0.99991,0.0,0.01045]
[1776457118656,74.99,77511.13,36.8,0.99991,0.0,0.01054]
[1776457119663,74.99,77509.16,36.8,0.99991,0.0,0.01058]
[1776457120670,74.99,77507.34,36.8,0.99991,0.0,0.01061]
[1776457123691,74.99,77507.0,36.8,0.99991,0.0,0.01062]
[1776457125705,74.99,77506.57,36.8,0.99991,0.0,0.01062]
[1776457126712,74.99,77506.15,36.8,0.99991,0.0,0.01063]
[1776457128726,74.99,77506.47,36.8,0.99991,0.0,0.01063]
[1776457136781,74.99,77506.6,36.8,0.99991,0.0,0.01062]
[1776457138796,74.99,77506.96,36.8,0.99991,0.0,0.01062]
[1776457143831,74.99,77507.0,36.8,0.99991,0.0,0.01062]
[1776457147057,74.99,77507.2,36.8,0.99991,0.0,0.01061]
[1776457147859,74.99,77515.09,36.8,0.99991,0.0,0.01047]
[1776457148362,74.99,77515.09,36.8,0.99991,0.0,0.01047]
[1776457148866,74.99,77516.83,36.8,0.99991,0.0,0.01044]
[1776457149873,74.99,77512.85,36.8,0.99991,0.0,0.01051]
[1776457151887,74.99,77512.4,36.8,0.99991,0.0,0.01052]
[1776457155914,74.99,77508.26,36.8,0.99991,0.0,0.01059]
[1776457156922,74.99,77505.17,36.8,0.99991,0.0,0.01065]
[1776457157929,74.99,77504.75,36.8,0.99991,0.0,0.01066]
[1776457159943,74.99,77503.94,36.8,0.99991,0.0,0.01067]
[1776457164978,74.99,77504.08,36.8,0.99991,0.0,0.01067]
[1776457167114,74.99,77504.23,36.8,0.99991,0.0,0.01067]
[1776457167172,74.99,77504.23,36.8,0.99991,0.0,0.01067]
[1776457167518,74.99,77504.23,36.8,0.99991,0.0,0.01067]
[1776457167999,74.99,77510.81,36.8,0.99991,0.0,0.01055]
[1776457168219,74.99,77510.81,36.8,0.99991,0.0,0.01055]
[1776457169007,74.99,77517.09,36.8,0.99991,0.0,0.01043]
[1776457170014,74.99,77516.66,36.8,0.99991,0.0,0.01044]
[1776457173034,74.99,77516.67,36.8,0.99991,0.0,0.01033]
[1776457174042,74.99,77517.77,36.8,0.99991,0.0,0.01031]
[1776457177062,74.99,77518.52,36.8,0.99991,0.0,0.0103]
[1776457178070,74.99,77519.14,36.8,0.99991,0.0,0.01028]
[1776457179077,74.99,77521.55,36.8,0.99991,0.0,0.01024]
[1776457184111,74.99,77521.77,36.8,0.99991,0.0,0.01024]
[1776457186126,74.99,77521.29,36.8,0.99991,0.0,0.01025]
[1776457190153,74.99,77520.96,36.8,0.99991,0.0,0.01025]
[1776457193174,74.99,77521.5,36.8,0.99991,0.0,0.01024]
[1776457198210,74.99,77521.74,36.8,0.99991,0.0,0.01024]
[1776457199217,74.99,77520.34,36.8,0.99991,0.0,0.01026]
[1776457200224,74.99,77518.88,36.8,0.99991,0.0,0.01029]
[1776457201231,74.99,77517.36,36.8,0.99991,0.0,0.01032]
[1776457202238,74.99,77513.02,36.8,0.99991,0.0,0.01039]
[1776457203245,74.99,77512.34,36.8,0.99991,0.0,0.01041]
[1776457207275,74.99,77511.78,36.8,0.99991,0.0,0.01042]
[1776457208281,74.99,77512.09,36.8,0.99991,0.0,0.01041]
[1776457209287,74.99,77510.6,36.8,0.99991,0.0,0.01044]
[1776457213317,74.99,77508.32,36.8,0.99991,0.0,0.01048]
[1776457214325,74.99,77507.24,36.8,0.99991,0.0,0.0105]
[1776457215330,74.99,77506.0,36.8,0.99991,0.0,0.01052]
[1776457216337,74.99,77505.01,36.8,0.99991,0.0,0.01054]
[1776457218350,74.99,77505.69,36.8,0.99991,0.0,0.01053]
[1776457219358,74.99,77505.33,36.8,0.99991,0.0,0.01054]
[1776457221372,74.99,77504.37,36.8,0.99991,0.0,0.01055]
[1776457223387,74.99,77503.97,36.8,0.99991,0.0,0.01056]
[1776457226408,74.99,77501.97,36.8,0.99991,0.0,0.0106]
[1776457227415,74.99,77501.22,36.8,0.99991,0.0,0.01061]
[1776457228422,74.99,77500.76,36.8,0.99991,0.0,0.01062]
[1776457233457,74.99,77499.54,36.8,0.99991,0.0,0.01053]
[1776457238492,74.99,77499.23,36.8,0.99991,0.0,0.01054]
[1776457242519,74.99,77500.11,36.8,0.99991,0.0,0.01052]
[1776457244534,74.99,77499.36,36.8,0.99991,0.0,0.01053]
[1776457246744,74.99,77493.87,36.8,0.99991,0.0,0.01064]
[1776457247555,74.99,77488.83,36.8,0.9999,0.0,0.01073]
[1776457248562,74.99,77486.36,36.8,0.9999,0.0,0.01078]
[1776457250576,74.99,77485.47,36.8,0.9999,0.0,0.01079]
[1776457253366,74.99,77485.15,36.8,0.9999,0.0,0.0108]
[1776457253597,74.99,77483.08,36.8,0.9999,0.0,0.01084]
[1776457254690,74.99,77483.08,36.8,0.9999,0.0,0.01084]
[1776457255735,74.99,77482.86,36.8,0.9999,0.0,0.01084]
[1776457255773,74.99,77479.45,36.8,0.9999,0.0,0.01091]
[1776457256438,74.99,77479.45,36.8,0.9999,0.0,0.01091]
[1776457256618,74.99,77472.66,36.8,0.9999,0.0,0.01104]
[1776457257624,74.99,77469.44,36.8,0.9999,0.0,0.0111]
[1776457258632,74.99,77468.45,36.8,0.9999,0.0,0.01112]
[1776457259738,74.99,77468.45,36.8,0.9999,0.0,0.01112]
[1776457259828,74.99,77468.45,36.8,0.9999,0.0,0.01112]
[1776457259905,74.99,77463.32,36.8,0.9999,0.0,0.01122]
[1776457260648,74.99,77458.77,36.8,0.9999,0.0,0.01131]
[1776457261652,74.99,77453.7,36.8,0.9999,0.0,0.01141]
[1776457265680,74.99,77454.3,36.8,0.9999,0.0,0.0114]
[1776457266688,74.99,77453.71,36.8,0.9999,0.0,0.01141]
[1776457267695,74.99,77453.19,36.8,0.9999,0.0,0.01142]
[1776457268701,74.99,77452.21,36.8,0.9999,0.0,0.01144]
[1776457269709,74.99,77451.8,36.8,0.9999,0.0,0.01144]
[1776457270448,74.99,77451.8,36.8,0.9999,0.0,0.01144]
[1776457270716,74.99,77451.45,36.8,0.9999,0.0,0.01145]
[1776457271723,74.99,77450.95,36.8,0.9999,0.0,0.01146]
[1776457273020,74.99,77450.95,36.8,0.9999,0.0,0.01146]
[1776457273089,74.99,77450.91,36.8,0.9999,0.0,0.01146]
[1776457273190,74.99,77450.91,36.8,0.9999,0.0,0.01146]
[1776457273737,74.99,77444.52,36.8,0.9999,0.0,0.01159]
[1776457274744,74.99,77439.37,36.8,0.9999,0.0,0.01169]
[1776457275976,74.99,77439.37,36.8,0.9999,0.0,0.01169]
[1776457276021,74.99,77439.37,36.8,0.9999,0.0,0.01169]
[1776457276758,74.99,77435.54,36.8,0.99989,0.0,0.01177]
[1776457277449,74.99,77435.54,36.8,0.99989,0.0,0.01177]
[1776457277504,74.99,77435.54,36.8,0.99989,0.0,0.01177]
[1776457277864,74.99,77426.68,36.8,0.99989,0.0,0.01196]
[1776457278161,74.99,77426.68,36.8,0.99989,0.0,0.01196]
[1776457278798,74.99,77426.68,36.8,0.99989,0.0,0.01196]
[1776457278885,74.99,77420.36,36.8,0.99989,0.0,0.01209]
[1776457279797,74.99,77420.36,36.8,0.99989,0.0,0.01209]
[1776457279878,74.99,77420.36,36.8,0.99989,0.0,0.01209]
[1776457279882,74.99,77410.68,36.8,0.99989,0.0,0.01229]
[1776457280713,74.99,77410.68,36.8,0.99989,0.0,0.01229]
[1776457280786,74.99,77409.87,36.8,0.99989,0.0,0.01231]
[1776457281793,74.99,77411.41,36.8,0.99989,0.0,0.01228]
[1776457282800,74.99,77421.3,36.8,0.99989,0.0,0.01207]
[1776457283811,74.99,77424.23,36.8,0.99989,0.0,0.01201]
[1776457284815,74.99,77421.53,36.8,0.99989,0.0,0.01206]
[1776457285822,74.99,77423.2,36.8,0.99989,0.0,0.01203]
[1776457286829,74.99,77423.79,36.8,0.99989,0.0,0.01202]
[1776457287837,74.99,77424.22,36.8,0.99989,0.0,0.01201]
[1776457288844,74.99,77423.8,36.8,0.99989,0.0,0.01202]
[1776457289443,74.99,77423.8,36.8,0.99989,0.0,0.01202]
[1776457289851,74.99,77422.48,36.8,0.99989,0.0,0.01204]
[1776457291864,74.99,77421.89,36.8,0.99989,0.0,0.01193]
[1776457293108,74.99,77421.89,36.8,0.99989,0.0,0.01193]
[1776457293090,74.99,77425.68,36.8,0.99989,0.0,0.01185]
[1776457293879,74.99,77431.71,36.8,0.99989,0.0,0.01173]
[1776457294887,74.99,77437.86,36.8,0.9999,0.0,0.0116]
[1776457295894,74.99,77437.0,36.8,0.9999,0.0,0.01162]
[1776457296901,74.99,77435.28,36.8,0.9999,0.0,0.01166]
[1776457297908,74.99,77436.03,36.8,0.9999,0.0,0.01164]
[1776457298915,74.99,77438.64,36.8,0.9999,0.0,0.01159]
[1776457299922,74.99,77440.98,36.8,0.9999,0.0,0.01154]
[1776457300929,74.99,77441.9,36.8,0.9999,0.0,0.01152]
[1776457301936,74.99,77439.76,36.8,0.9999,0.0,0.01157]
[1776457302944,74.99,77438.27,36.8,0.9999,0.0,0.0116]
[1776457304453,74.99,77438.39,36.8,0.9999,0.0,0.01159]
[1776457304712,74.99,77438.39,36.8,0.9999,0.0,0.01159]
[1776457304958,74.99,77443.19,36.8,0.9999,0.0,0.0115]
[1776457305964,74.99,77451.43,36.8,0.9999,0.0,0.01133]
[1776457306972,74.99,77452.3,36.8,0.9999,0.0,0.01132]
[1776457307979,74.99,77451.79,36.8,0.9999,0.0,0.01133]
[1776457308986,74.99,77451.29,36.8,0.9999,0.0,0.01134]
[1776457311000,74.99,77451.69,36.8,0.9999,0.0,0.01133]
[1776457312020,74.99,77453.89,36.8,0.9999,0.0,0.01128]
[1776457313016,74.99,77454.19,36.8,0.9999,0.0,0.01128]
[1776457314024,74.99,77454.54,36.8,0.9999,0.0,0.01127]
[1776457315031,74.99,77455.78,36.8,0.9999,0.0,0.01125]
[1776457316037,74.99,77456.06,36.8,0.9999,0.0,0.01124]
[1776457317045,74.99,77456.51,36.8,0.9999,0.0,0.01123]
[1776457319059,74.99,77455.97,36.8,0.9999,0.0,0.01124]
[1776457320066,74.99,77455.2,36.8,0.9999,0.0,0.01126]
[1776457321073,74.99,77453.19,36.8,0.9999,0.0,0.0113]
[1776457325101,74.99,77452.87,36.8,0.9999,0.0,0.0113]
[1776457328066,74.99,77452.64,36.8,0.9999,0.0,0.01131]
[1776457328122,74.99,77457.09,36.8,0.9999,0.0,0.01122]
[1776457329131,74.99,77468.39,36.8,0.9999,0.0,0.011]
[1776457329205,74.99,77468.39,36.8,0.9999,0.0,0.011]
[1776457329367,74.99,77468.39,36.8,0.9999,0.0,0.011]
[1776457330138,74.99,77470.46,36.8,0.9999,0.0,0.01096]
[1776457330703,74.99,77470.46,36.8,0.9999,0.0,0.01096]
[1776457333160,74.99,77474.43,36.8,0.9999,0.0,0.01089]
[1776457334168,74.99,77474.15,36.8,0.9999,0.0,0.01089]
[1776457337189,74.99,77474.38,36.8,0.9999,0.0,0.01089]
[1776457342522,74.99,77474.55,36.8,0.9999,0.0,0.01088]
[1776457344238,74.99,77475.11,36.8,0.9999,0.0,0.01087]
[1776457346678,74.99,77475.35,36.8,0.9999,0.0,0.01087]
[1776457348494,74.99,77475.19,36.8,0.9999,0.0,0.01087]
[1776457349157,74.99,77476.03,36.8,0.9999,0.0,0.01086]
[1776457349271,74.99,77476.03,36.8,0.9999,0.0,0.01086]
[1776457349273,74.99,77484.9,36.8,0.9999,0.0,0.01069]
[1776457350279,74.99,77488.66,36.8,0.99991,0.0,0.01062]
[1776457351287,74.99,77489.78,36.8,0.99991,0.0,0.01049]
[1776457359613,74.99,77489.53,36.8,0.99991,0.0,0.01049]
[1776457359960,74.99,77489.53,36.8,0.99991,0.0,0.01049]
[1776457360350,74.99,77486.23,36.8,0.99991,0.0,0.01055]
[1776457361358,74.99,77487.67,36.8,0.99991,0.0,0.01053]
[1776457366556,74.99,77487.7,36.8,0.99991,0.0,0.01052]
[1776457367400,74.99,77486.06,36.8,0.99991,0.0,0.01055]
[1776457368407,74.99,77484.24,36.8,0.99991,0.0,0.01059]
[1776457370687,74.99,77484.14,36.8,0.99991,0.0,0.01059]
[1776457371012,74.99,77484.14,36.8,0.99991,0.0,0.01059]
[1776457371151,74.99,77483.86,36.8,0.99991,0.0,0.0106]
[1776457371428,74.99,77477.15,36.8,0.9999,0.0,0.01072]
[1776457372435,74.99,77472.35,36.8,0.9999,0.0,0.01081]
[1776457374449,74.99,77471.79,36.8,0.9999,0.0,0.01082]
[1776457375456,74.99,77472.14,36.8,0.9999,0.0,0.01082]
[1776457382505,74.99,77471.96,36.8,0.9999,0.0,0.01082]
[1776457385523,74.99,77472.03,36.8,0.9999,0.0,0.01082]
[1776457387009,74.99,77472.02,36.8,0.9999,0.0,0.01082]
[1776457387089,74.99,77470.54,36.8,0.9999,0.0,0.01085]
[1776457387550,74.99,77467.24,36.8,0.9999,0.0,0.01091]
[1776457388557,74.99,77463.32,36.8,0.9999,0.0,0.01098]
[1776457390205,74.99,77463.32,36.8,0.9999,0.0,0.01098]
[1776457389564,74.99,77464.09,36.8,0.9999,0.0,0.01097]
[1776457390551,74.99,77464.09,36.8,0.9999,0.0,0.01097]
[1776457390571,74.99,77466.85,36.8,0.9999,0.0,0.01092]
[1776457391578,74.99,77469.57,36.8,0.9999,0.0,0.01086]
[1776457392585,74.99,77471.32,36.8,0.9999,0.0,0.01083]
[1776457394424,74.99,77471.25,36.8,0.9999,0.0,0.01083]
[1776457394599,74.99,77475.0,36.8,0.9999,0.0,0.01076]
[1776457395606,74.99,77479.08,36.8,0.9999,0.0,0.01068]
[1776457396613,74.99,77480.8,36.8,0.9999,0.0,0.01065]
[1776457401648,74.99,77484.41,36.8,0.99991,0.0,0.01059]
[1776457405676,74.99,77484.02,36.8,0.99991,0.0,0.01059]
[1776457409704,74.99,77481.33,36.8,0.99991,0.0,0.01064]
[1776457410711,74.99,77479.76,36.8,0.9999,0.0,0.01067]
[1776457411717,74.99,77479.31,36.8,0.99991,0.0,0.01057]
[1776457415746,74.99,77479.77,36.8,0.99991,0.0,0.01056]
[1776457416753,74.99,77482.64,36.8,0.99991,0.0,0.01051]
[1776457418767,74.99,77481.1,36.8,0.99991,0.0,0.01053]
[1776457419774,74.99,77480.42,36.8,0.99991,0.0,0.01055]
[1776457420781,74.99,77479.47,36.8,0.99991,0.0,0.01056]
[1776457422795,74.99,77480.03,36.8,0.99991,0.0,0.01055]
[1776457423801,74.99,77479.36,36.8,0.99991,0.0,0.01057]
[1776457424809,74.99,77480.03,36.8,0.99991,0.0,0.01055]
[1776457425816,74.99,77481.24,36.8,0.99991,0.0,0.01053]
[1776457426823,74.99,77481.56,36.8,0.99991,0.0,0.01053]
[1776457429844,74.99,77482.67,36.8,0.99991,0.0,0.01051]
[1776457430851,74.99,77485.73,36.8,0.99991,0.0,0.01045]
[1776457433915,74.99,77485.69,36.8,0.99991,0.0,0.01045]
[1776457433967,74.99,77493.42,36.8,0.99991,0.0,0.01031]
[1776457434879,74.99,77498.13,36.8,0.99991,0.0,0.01022]
[1776457435886,74.99,77498.45,36.8,0.99991,0.0,0.01022]
[1776457436893,74.99,77499.22,36.8,0.99991,0.0,0.0102]
[1776457437900,74.99,77499.63,36.8,0.99991,0.0,0.0102]
[1776457438907,74.99,77499.31,36.8,0.99991,0.0,0.0102]
[1776457439914,74.99,77498.65,36.8,0.99991,0.0,0.01021]
[1776457440885,74.99,77498.65,36.8,0.99991,0.0,0.01021]
[1776457440921,74.99,77499.1,36.8,0.99991,0.0,0.01021]
[1776457441928,74.99,77506.26,36.8,0.99991,0.0,0.01008]
[1776457442935,74.99,77506.78,36.8,0.99991,0.0,0.01007]
[1776457444949,74.99,77510.98,36.8,0.99991,0.0,0.01]
[1776457445956,74.99,77510.22,36.8,0.99991,0.0,0.01001]
[1776457448977,74.99,77509.88,36.8,0.99991,0.0,0.01001]
[1776457454012,74.99,77510.1,36.8,0.99991,0.0,0.01001]
[1776457458040,74.99,77509.04,36.8,0.99991,0.0,0.01003]
[1776457459048,74.99,77508.36,36.8,0.99991,0.0,0.01004]
[1776457460054,74.99,77509.9,36.8,0.99991,0.0,0.01001]
[1776457462068,74.99,77510.41,36.8,0.99991,0.0,0.01001]
[1776457464082,74.99,77510.62,36.8,0.99991,0.0,0.01]
[1776457468111,74.99,77510.87,36.8,0.99991,0.0,0.01]
[1776457469117,74.99,77511.4,36.8,0.99991,0.0,0.00999]
[1776457470124,74.99,77512.09,36.8,0.99991,0.0,0.00998]
[1776457471131,74.99,77511.94,36.8,0.99991,0.0,0.00987]
[1776457476166,74.99,77506.87,36.8,0.99991,0.0,0.00996]
[1776457477173,74.99,77498.25,36.8,0.99991,0.0,0.01011]
[1776457478180,74.99,77492.42,36.8,0.99991,0.0,0.01022]
[1776457479187,74.99,77491.9,36.8,0.99991,0.0,0.01023]
[1776457480194,74.99,77490.95,36.8,0.99991,0.0,0.01024]
[1776457481201,74.99,77489.88,36.8,0.99991,0.0,0.01026]
[1776457481908,74.99,77489.88,36.8,0.99991,0.0,0.01026]
[1776457482208,74.99,77484.45,36.8,0.99991,0.0,0.01036]
[1776457483215,74.99,77479.65,36.8,0.99991,0.0,0.01045]
[1776457484222,74.99,77478.53,36.8,0.99991,0.0,0.01047]
[1776457486236,74.99,77477.75,36.8,0.99991,0.0,0.01048]
[1776457495299,74.99,77477.57,36.8,0.99991,0.0,0.01049]
[1776457496305,74.99,77476.88,36.8,0.99991,0.0,0.0105]
[1776457499329,74.99,77476.56,36.8,0.99991,0.0,0.01051]
[1776457500337,74.99,77474.88,36.8,0.99991,0.0,0.01054]
[1776457503358,74.99,77475.17,36.8,0.99991,0.0,0.01053]
[1776457505372,74.99,77474.58,36.8,0.99991,0.0,0.01054]
[1776457509110,74.99,77474.58,36.8,0.99991,0.0,0.01054]
[1776457509515,74.99,77474.48,36.8,0.99991,0.0,0.01054]
[1776457509616,74.99,77471.22,36.8,0.99991,0.0,0.0106]
[1776457510407,74.99,77466.76,36.8,0.9999,0.0,0.01069]
[1776457511414,74.99,77465.83,36.8,0.9999,0.0,0.01071]
[1776457513428,74.99,77463.58,36.8,0.9999,0.0,0.01075]
[1776457517456,74.99,77463.93,36.8,0.9999,0.0,0.01074]
[1776457518463,74.99,77464.87,36.8,0.9999,0.0,0.01072]
[1776457523498,74.99,77465.28,36.8,0.9999,0.0,0.01072]
[1776457524505,74.99,77465.97,36.8,0.9999,0.0,0.0107]
[1776457528532,74.99,77469.25,36.8,0.9999,0.0,0.01064]
[1776457529540,74.99,77472.78,36.8,0.99991,0.0,0.01058]
[1776457532980,74.99,77472.87,36.8,0.99991,0.0,0.01046]
[1776457533567,74.99,77479.2,36.8,0.99991,0.0,0.01035]
[1776457534575,74.99,77480.28,36.8,0.99991,0.0,0.01033]
[1776457535582,74.99,77481.99,36.8,0.99991,0.0,0.0103]
[1776457540423,74.99,77481.91,36.8,0.99991,0.0,0.0103]
[1776457540617,74.99,77480.72,36.8,0.99991,0.0,0.01032]
[1776457541624,74.99,77478.98,36.8,0.99991,0.0,0.01035]
[1776457542631,74.99,77477.59,36.8,0.99991,0.0,0.01037]
[1776457543637,74.99,77477.3,36.8,0.99991,0.0,0.01038]
[1776457548673,74.99,77477.2,36.8,0.99991,0.0,0.01038]
[1776457549803,74.99,77477.2,36.8,0.99991,0.0,0.01038]
[1776457551306,74.99,77477.2,36.8,0.99991,0.0,0.01038]
[1776457552339,74.99,77475.85,36.8,0.99991,0.0,0.01041]
[1776457557736,74.99,77475.71,36.8,0.99991,0.0,0.01041]
[1776457558743,74.99,77475.4,36.8,0.99991,0.0,0.01041]
[1776457559750,74.99,77473.54,36.8,0.99991,0.0,0.01045]
[1776457560757,74.99,77473.2,36.8,0.99991,0.0,0.01046]
[1776457561765,74.99,77470.08,36.8,0.99991,0.0,0.01051]
[1776457565792,74.99,77470.53,36.8,0.99991,0.0,0.0105]
[1776457567806,74.99,77470.06,36.8,0.99991,0.0,0.01051]
[1776457568813,74.99,77469.76,36.8,0.99991,0.0,0.01052]
[1776457573848,74.99,77470.06,36.8,0.99991,0.0,0.01051]
[1776457574857,74.99,77469.76,36.8,0.99991,0.0,0.01052]
[1776457575864,74.99,77468.74,36.8,0.99991,0.0,0.01054]
[1776457576871,74.99,77466.94,36.8,0.99991,0.0,0.01057]
[1776457577877,74.99,77466.12,36.8,0.99991,0.0,0.01059]
[1776457580899,74.99,77464.39,36.8,0.9999,0.0,0.01062]
[1776457581906,74.99,77462.19,36.8,0.9999,0.0,0.01066]
[1776457586941,74.99,77461.97,36.8,0.9999,0.0,0.01066]
[1776457591976,74.99,77461.88,36.8,0.99991,0.0,0.01055]
[1776457602045,74.99,77461.78,36.8,0.99991,0.0,0.01055]
[1776457609095,74.99,77461.39,36.8,0.99991,0.0,0.01056]
[1776457616144,74.99,77461.65,36.8,0.99991,0.0,0.01056]
[1776457619165,74.99,77461.03,36.8,0.99991,0.0,0.01057]
[1776457623193,74.99,77460.49,36.8,0.99991,0.0,0.01058]
[1776457624200,74.99,77456.47,36.8,0.9999,0.0,0.01065]
[1776457625207,74.99,77455.64,36.8,0.9999,0.0,0.01067]
[1776457626214,74.99,77455.03,36.8,0.9999,0.0,0.01068]
[1776457628228,74.99,77454.26,36.8,0.9999,0.0,0.01069]
[1776457630262,74.99,77454.23,36.8,0.9999,0.0,0.01069]
[1776457630315,74.99,77454.23,36.8,0.9999,0.0,0.01069]
[1776457631296,74.99,77454.23,36.8,0.9999,0.0,0.01069]
[1776457631297,74.99,77444.81,36.8,0.9999,0.0,0.01087]
[1776457632263,74.99,77441.93,36.8,0.9999,0.0,0.01093]
[1776457634318,74.99,77441.93,36.8,0.9999,0.0,0.01093]
[1776457634362,74.99,77437.01,36.8,0.9999,0.0,0.01102]
[1776457634822,74.99,77437.01,36.8,0.9999,0.0,0.01102]
[1776457635409,74.99,77426.86,36.8,0.9999,0.0,0.01122]
[1776457636291,74.99,77425.34,36.8,0.9999,0.0,0.01125]
[1776457637051,74.99,77425.34,36.8,0.9999,0.0,0.01125]
[1776457637297,74.99,77424.98,36.8,0.9999,0.0,0.01126]
[1776457637690,74.99,77424.98,36.8,0.9999,0.0,0.01126]
[1776457638415,74.99,77424.98,36.8,0.9999,0.0,0.01126]
[1776457642186,74.99,77425.05,36.8,0.9999,0.0,0.01126]
[1776457642332,74.99,77421.98,36.8,0.9999,0.0,0.01132]
[1776457643340,74.99,77418.92,36.8,0.9999,0.0,0.01138]
[1776457644347,74.99,77417.94,36.8,0.9999,0.0,0.0114]
[1776457645354,74.99,77416.91,36.8,0.9999,0.0,0.01142]
[1776457646361,74.99,77422.97,36.8,0.9999,0.0,0.0113]
[1776457647368,74.99,77427.59,36.8,0.9999,0.0,0.01121]
[1776457650389,74.99,77427.26,36.8,0.9999,0.0,0.01121]
[1776457651396,74.99,77427.22,36.8,0.9999,0.0,0.01109]
[1776457652699,74.99,77427.0,36.8,0.9999,0.0,0.0111]
[1776457653410,74.99,77425.52,36.8,0.9999,0.0,0.01113]
[1776457655429,74.99,77428.69,36.8,0.9999,0.0,0.01107]
[1776457656433,74.99,77434.66,36.8,0.9999,0.0,0.01095]
[1776457657440,74.99,77437.55,36.8,0.9999,0.0,0.0109]
[1776457660461,74.99,77436.22,36.8,0.9999,0.0,0.01092]
[1776457661468,74.99,77433.76,36.8,0.9999,0.0,0.01097]
[1776457662475,74.99,77432.86,36.8,0.9999,0.0,0.01099]
[1776457663482,74.99,77432.24,36.8,0.9999,0.0,0.011]
[1776457664198,74.99,77432.24,36.8,0.9999,0.0,0.011]
[1776457664489,74.99,77424.74,36.8,0.9999,0.0,0.01114]
[1776457665495,74.99,77417.95,36.8,0.9999,0.0,0.01128]
[1776457666503,74.99,77417.31,36.8,0.9999,0.0,0.01129]
[1776457667004,74.99,77417.31,36.8,0.9999,0.0,0.01129]
[1776457667510,74.99,77415.75,36.8,0.9999,0.0,0.01132]
[1776457667987,74.99,77415.75,36.8,0.9999,0.0,0.01132]
[1776457668517,74.99,77415.09,36.8,0.9999,0.0,0.01133]
[1776457670096,74.99,77415.09,36.8,0.9999,0.0,0.01133]
[1776457670741,74.99,77415.09,36.8,0.9999,0.0,0.01133]
[1776457671538,74.99,77414.67,36.8,0.9999,0.0,0.01134]
[1776457672545,74.99,77413.22,36.8,0.9999,0.0,0.01137]
[1776457675566,74.99,77414.22,36.8,0.9999,0.0,0.01135]
[1776457676573,74.99,77415.66,36.8,0.9999,0.0,0.01132]
[1776457677580,74.99,77414.34,36.8,0.9999,0.0,0.01135]
[1776457678587,74.99,77413.85,36.8,0.9999,0.0,0.01136]
[1776457679593,74.99,77413.24,36.8,0.9999,0.0,0.01137]
[1776457680601,74.99,77411.95,36.8,0.9999,0.0,0.0114]
[1776457681608,74.99,77417.95,36.8,0.9999,0.0,0.01128]
[1776457682615,74.99,77419.85,36.8,0.9999,0.0,0.01124]
[1776457684629,74.99,77420.46,36.8,0.9999,0.0,0.01123]
[1776457688657,74.99,77420.69,36.8,0.9999,0.0,0.01122]
[1776457689664,74.99,77421.96,36.8,0.9999,0.0,0.0112]
[1776457693692,74.99,77420.91,36.8,0.9999,0.0,0.01122]
[1776457694700,74.99,77420.11,36.8,0.9999,0.0,0.01123]
[1776457695707,74.99,77419.62,36.8,0.9999,0.0,0.01124]
[1776457696714,74.99,77419.12,36.8,0.9999,0.0,0.01125]
[1776457699235,74.99,77416.87,36.8,0.9999,0.0,0.0113]
[1776457699735,74.99,77412.4,36.8,0.9999,0.0,0.01139]
[1776457701392,74.99,77414.93,36.8,0.9999,0.0,0.01134]
[1776457702535,74.99,77414.69,36.8,0.9999,0.0,0.01134]
[1776457702756,74.99,77414.29,36.8,0.9999,0.0,0.01135]
[1776457703763,74.99,77413.39,36.8,0.9999,0.0,0.01137]
[1776457705776,74.99,77412.9,36.8,0.9999,0.0,0.01138]
[1776457708798,74.99,77412.66,36.8,0.9999,0.0,0.01138]
[1776457711818,74.99,77412.51,36.8,0.9999,0.0,0.01126]
[1776457714840,74.99,77413.42,36.8,0.9999,0.0,0.01125]
[1776457719874,74.99,77413.59,36.8,0.9999,0.0,0.01124]
[1776457723903,74.99,77411.62,36.8,0.9999,0.0,0.01128]
[1776457724910,74.99,77411.34,36.8,0.9999,0.0,0.01129]
[1776457725917,74.99,77410.89,36.8,0.9999,0.0,0.0113]
[1776457728938,74.99,77410.42,36.8,0.9999,0.0,0.0113]
[1776457732965,74.99,77407.71,36.8,0.9999,0.0,0.01136]
[1776457733973,74.99,77406.92,36.8,0.9999,0.0,0.01137]
[1776457734980,74.99,77415.73,36.8,0.9999,0.0,0.0112]
[1776457735987,74.99,77417.12,36.8,0.9999,0.0,0.01117]
[1776457738001,74.99,77417.22,36.8,0.9999,0.0,0.01117]
[1776457740015,74.99,77416.89,36.8,0.9999,0.0,0.01118]
[1776457741023,74.99,77417.26,36.8,0.9999,0.0,0.01117]
[1776457742030,74.99,77418.44,36.8,0.9999,0.0,0.01115]
[1776457744044,74.99,77416.07,36.8,0.9999,0.0,0.01119]
[1776457744915,74.99,77416.07,36.8,0.9999,0.0,0.01119]
[1776457745052,74.99,77415.28,36.8,0.9999,0.0,0.01121]
[1776457746059,74.99,77414.69,36.8,0.9999,0.0,0.01122]
[1776457746751,74.99,77414.69,36.8,0.9999,0.0,0.01122]
[1776457748073,74.99,77416.65,36.8,0.9999,0.0,0.01118]
[1776457749080,74.99,77417.44,36.8,0.9999,0.0,0.01117]
[1776457754115,74.99,77417.34,36.8,0.9999,0.0,0.01117]
[1776457755122,74.99,77417.02,36.8,0.9999,0.0,0.01117]
[1776457760426,74.99,77416.99,36.8,0.9999,0.0,0.01118]
[1776457760525,74.99,77416.53,36.8,0.9999,0.0,0.01118]
[1776457767206,74.99,77416.64,36.8,0.9999,0.0,0.01118]
[1776457768213,74.99,77416.88,36.8,0.9999,0.0,0.01118]
[1776457770227,74.99,77416.54,36.8,0.9999,0.0,0.01118]
[1776457771234,74.99,77416.51,36.8,0.9999,0.0,0.01107]
[1776457776536,74.99,77416.47,36.8,0.9999,0.0,0.01107]
[1776457777275,74.99,77411.26,36.8,0.9999,0.0,0.01117]
[1776457778440,74.99,77405.45,36.8,0.9999,0.0,0.01128]
[1776457779290,74.99,77405.16,36.8,0.9999,0.0,0.01129]
[1776457781304,74.99,77404.65,36.8,0.9999,0.0,0.0113]
[1776457789360,74.99,77404.87,36.8,0.9999,0.0,0.01129]
[1776457791375,74.99,77406.28,36.8,0.9999,0.0,0.01127]
[1776457792381,74.99,77407.09,36.8,0.9999,0.0,0.01125]
[1776457793389,74.99,77408.31,36.8,0.9999,0.0,0.01123]
[1776457799431,74.99,77407.73,36.8,0.9999,0.0,0.01124]
[1776457800438,74.99,77406.73,36.8,0.9999,0.0,0.01126]
[1776457801445,74.99,77407.45,36.8,0.9999,0.0,0.01124]
[1776457802452,74.99,77418.48,36.8,0.9999,0.0,0.01103]
[1776457803459,74.99,77427.47,36.8,0.9999,0.0,0.01086]
[1776457804590,74.99,77431.28,36.8,0.9999,0.0,0.01078]
[1776457805474,74.99,77431.55,36.8,0.9999,0.0,0.01078]
[1776457806480,74.99,77431.09,36.8,0.9999,0.0,0.01079]
[1776457814536,74.99,77431.59,36.8,0.9999,0.0,0.01078]
[1776457817558,74.99,77428.02,36.8,0.9999,0.0,0.01084]
[1776457818565,74.99,77426.23,36.8,0.9999,0.0,0.01088]
[1776457819571,74.99,77421.63,36.8,0.9999,0.0,0.01097]
[1776457820579,74.99,77419.08,36.8,0.9999,0.0,0.01102]
[1776457822593,74.99,77418.39,36.8,0.9999,0.0,0.01103]
[1776457824607,74.99,77421.67,36.8,0.9999,0.0,0.01097]
[1776457825614,74.99,77422.06,36.8,0.9999,0.0,0.01096]
[1776457826621,74.99,77424.17,36.8,0.9999,0.0,0.01092]
[1776457827628,74.99,77423.71,36.8,0.9999,0.0,0.01093]
[1776457828531,74.99,77423.71,36.8,0.9999,0.0,0.01093]
[1776457828636,74.99,77414.95,36.8,0.9999,0.0,0.0111]
[1776457829531,74.99,77414.95,36.8,0.9999,0.0,0.0111]
[1776457829642,74.99,77406.67,36.8,0.9999,0.0,0.01126]
[1776457830649,74.99,77398.83,36.8,0.9999,0.0,0.01141]
[1776457831656,74.99,77398.75,36.8,0.9999,0.0,0.0113]
[1776457832428,74.99,77398.75,36.8,0.9999,0.0,0.0113]
[1776457832642,74.99,77398.75,36.8,0.9999,0.0,0.0113]
[1776457832663,74.99,77390.08,36.8,0.9999,0.0,0.01147]
[1776457832793,74.99,77390.08,36.8,0.9999,0.0,0.01147]
[1776457833667,74.99,77390.08,36.8,0.9999,0.0,0.01147]
[1776457833670,74.99,77381.75,36.8,0.99989,0.0,0.01164]
[1776457834733,74.99,77379.41,36.8,0.99989,0.0,0.01168]
[1776457836691,74.99,77378.7,36.8,0.99989,0.0,0.0117]
[1776457838705,74.99,77376.91,36.8,0.99989,0.0,0.01174]
[1776457839203,74.99,77376.91,36.8,0.99989,0.0,0.01174]
[1776457839999,74.99,77376.99,36.8,0.99989,0.0,0.01173]
[1776457840726,74.99,77367.29,36.8,0.99989,0.0,0.01194]
[1776457841734,74.99,77360.23,36.8,0.99989,0.0,0.01208]
[1776457842475,74.99,77360.23,36.8,0.99989,0.0,0.01208]
[1776457842759,74.99,77360.23,36.8,0.99989,0.0,0.01208]
[1776457842851,74.99,77360.23,36.8,0.99989,0.0,0.01208]
[1776457843616,74.99,77360.23,36.8,0.99989,0.0,0.01208]
[1776457843707,74.99,77349.41,36.8,0.99989,0.0,0.01231]
[1776457844391,74.99,77342.99,36.8,0.99989,0.0,0.01245]
[1776457844757,74.99,77339.39,36.8,0.99989,0.0,0.01253]
[1776457846519,74.99,77339.39,36.8,0.99989,0.0,0.01253]
[1776457846536,74.99,77339.39,36.8,0.99989,0.0,0.01253]
[1776457846573,74.99,77337.02,36.8,0.99989,0.0,0.01258]
[1776457846768,74.99,77333.87,36.8,0.99988,0.0,0.01265]
[1776457848527,74.99,77333.87,36.8,0.99988,0.0,0.01265]
[1776457848534,74.99,77333.87,36.8,0.99988,0.0,0.01265]
[1776457848660,74.99,77331.78,36.8,0.99988,0.0,0.0127]
[1776457849613,74.99,77331.78,36.8,0.99988,0.0,0.0127]
[1776457849736,74.99,77331.78,36.8,0.99988,0.0,0.0127]
[1776457849658,74.99,77315.46,36.8,0.99988,0.0,0.01306]
[1776457849905,74.99,77315.46,36.8,0.99988,0.0,0.01306]
[1776457849945,74.99,77315.46,36.8,0.99988,0.0,0.01306]
[1776457850525,74.99,77315.46,36.8,0.99988,0.0,0.01306]
[1776457850589,74.99,77299.1,36.8,0.99988,0.0,0.01344]
[1776457851320,74.99,77299.1,36.8,0.99988,0.0,0.01344]
[1776457851427,74.99,77298.65,36.8,0.99988,0.0,0.01345]
[1776457852586,74.99,77298.65,36.8,0.99988,0.0,0.01345]
[1776457852645,74.99,77300.46,36.8,0.99988,0.0,0.01341]
[1776457853372,74.99,77300.46,36.8,0.99988,0.0,0.01341]
[1776457853819,74.99,77298.91,36.8,0.99988,0.0,0.01344]
[1776457854828,74.99,77298.91,36.8,0.99988,0.0,0.01344]
[1776457855833,74.99,77298.02,36.8,0.99988,0.0,0.01347]
[1776457857846,74.99,77295.54,36.8,0.99988,0.0,0.01352]
[1776457858945,74.99,77295.54,36.8,0.99988,0.0,0.01352]
[1776457859008,74.99,77294.43,36.8,0.99988,0.0,0.01355]
[1776457860025,74.99,77294.43,36.8,0.99988,0.0,0.01355]
[1776457860157,74.99,77294.43,36.8,0.99988,0.0,0.01355]
[1776457860316,74.99,77294.43,36.8,0.99988,0.0,0.01355]
[1776457860516,74.99,77290.46,36.8,0.99988,0.0,0.01364]
[1776457861113,74.99,77290.46,36.8,0.99988,0.0,0.01364]
[1776457861225,74.99,77290.46,36.8,0.99988,0.0,0.01364]
[1776457861489,74.99,77290.46,36.8,0.99988,0.0,0.01364]
[1776457861595,74.99,77261.0,36.8,0.99987,0.0,0.01436]
[1776457861877,74.99,77242.74,36.8,0.99986,0.0,0.01481]
[1776457863559,74.99,77242.74,36.8,0.99986,0.0,0.01481]
[1776457863579,74.99,77248.5,36.8,0.99987,0.0,0.01467]
[1776457864053,74.99,77248.5,36.8,0.99987,0.0,0.01467]
[1776457864403,74.99,77248.5,36.8,0.99987,0.0,0.01467]
[1776457864415,74.99,77237.35,36.8,0.99986,0.0,0.01495]
[1776457865560,74.99,77238.58,36.8,0.99986,0.0,0.01492]
[1776457865905,74.99,77240.97,36.8,0.99986,0.0,0.01486]
[1776457867023,74.99,77240.97,36.8,0.99986,0.0,0.01486]
[1776457867719,74.99,77243.18,36.8,0.99986,0.0,0.0148]
[1776457868261,74.99,77233.42,36.8,0.99986,0.0,0.01505]
[1776457869589,74.99,77230.8,36.8,0.99986,0.0,0.01512]
[1776457869936,74.99,77230.8,36.8,0.99986,0.0,0.01512]
[1776457870157,74.99,77230.8,36.8,0.99986,0.0,0.01512]
[1776457870182,74.99,77225.94,36.8,0.99986,0.0,0.01525]
[1776457871113,74.99,77220.82,36.8,0.99986,0.0,0.01538]
[1776457872247,74.99,77219.42,36.8,0.99986,0.0,0.01542]
[1776457872958,74.99,77219.42,36.8,0.99986,0.0,0.01542]
[1776457873967,74.99,77222.43,36.8,0.99986,0.0,0.01534]
[1776457874911,74.99,77222.43,36.8,0.99986,0.0,0.01534]
[1776457875280,74.99,77222.43,36.8,0.99986,0.0,0.01534]
[1776457875793,74.99,77222.43,36.8,0.99986,0.0,0.01534]
[1776457875812,74.99,77222.43,36.8,0.99986,0.0,0.01534]
[1776457875405,74.99,77223.03,36.8,0.99986,0.0,0.01533]
[1776457875981,74.99,77213.91,36.8,0.99986,0.0,0.01557]
[1776457877407,74.99,77213.91,36.8,0.99986,0.0,0.01557]
[1776457877444,74.99,77211.19,36.8,0.99986,0.0,0.01564]
[1776457878185,74.99,77211.19,36.8,0.99986,0.0,0.01564]
[1776457878703,74.99,77211.19,36.8,0.99986,0.0,0.01564]
[1776457878786,74.99,77213.55,36.8,0.99986,0.0,0.01558]
[1776457879120,74.99,77218.54,36.8,0.99986,0.0,0.01544]
[1776457880146,74.99,77218.54,36.8,0.99986,0.0,0.01544]
[1776457880229,74.99,77221.35,36.8,0.99986,0.0,0.01537]
[1776457881017,74.99,77222.97,36.8,0.99986,0.0,0.01533]
[1776457881883,74.99,77222.97,36.8,0.99986,0.0,0.01533]
[1776457882539,74.99,77223.91,36.8,0.99986,0.0,0.0153]
[1776457883032,74.99,77225.84,36.8,0.99986,0.0,0.01525]
[1776457886544,74.99,77226.57,36.8,0.99986,0.0,0.01523]
[1776457887060,74.99,77228.95,36.8,0.99986,0.0,0.01517]
[1776457889074,74.99,77227.72,36.8,0.99986,0.0,0.0152]
[1776457890081,74.99,77224.52,36.8,0.99986,0.0,0.01529]
[1776457891166,74.99,77224.52,36.8,0.99986,0.0,0.01529]
[1776457891329,74.99,77222.7,36.8,0.99986,0.0,0.01518]
[1776457892095,74.99,77209.77,36.8,0.99986,0.0,0.01552]
[1776457893320,74.99,77209.77,36.8,0.99986,0.0,0.01552]
[1776457893464,74.99,77209.23,36.8,0.99986,0.0,0.01553]
[1776457894192,74.99,77209.23,36.8,0.99986,0.0,0.01553]
[1776457894196,74.99,77212.19,36.8,0.99986,0.0,0.01546]
[1776457895116,74.99,77214.51,36.8,0.99986,0.0,0.01539]
[1776457896560,74.99,77214.51,36.8,0.99986,0.0,0.01539]
[1776457896654,74.99,77214.85,36.8,0.99986,0.0,0.01538]
[1776457896902,74.99,77214.85,36.8,0.99986,0.0,0.01538]
[1776457897130,74.99,77216.51,36.8,0.99986,0.0,0.01534]
[1776457898137,74.99,77212.58,36.8,0.99986,0.0,0.01545]
[1776457899144,74.99,77209.5,36.8,0.99986,0.0,0.01553]
[1776457900151,74.99,77208.33,36.8,0.99986,0.0,0.01556]
[1776457901158,74.99,77207.83,36.8,0.99986,0.0,0.01557]
[1776457902633,74.99,77207.83,36.8,0.99986,0.0,0.01557]
[1776457903012,74.99,77207.65,36.8,0.99986,0.0,0.01558]
[1776457903172,74.99,77208.22,36.8,0.99986,0.0,0.01556]
[1776457904068,74.99,77208.22,36.8,0.99986,0.0,0.01556]
[1776457904418,74.99,77208.22,36.8,0.99986,0.0,0.01556]
[1776457904519,74.99,77211.94,36.8,0.99986,0.0,0.01546]
[1776457905173,74.99,77211.94,36.8,0.99986,0.0,0.01546]
[1776457905601,74.99,77212.85,36.8,0.99986,0.0,0.01544]
[1776457906193,74.99,77214.62,36.8,0.99986,0.0,0.01539]
[1776457907006,74.99,77214.62,36.8,0.99986,0.0,0.01539]
[1776457907200,74.99,77215.79,36.8,0.99986,0.0,0.01536]
[1776457908208,74.99,77216.25,36.8,0.99986,0.0,0.01535]
[1776457909215,74.99,77215.72,36.8,0.99986,0.0,0.01536]
[1776457910222,74.99,77216.35,36.8,0.99986,0.0,0.01535]
[1776457912236,74.99,77215.93,36.8,0.99986,0.0,0.01536]
[1776457913243,74.99,77216.32,36.8,0.99986,0.0,0.01535]
[1776457915257,74.99,77217.32,36.8,0.99986,0.0,0.01532]
[1776457916264,74.99,77217.66,36.8,0.99986,0.0,0.01531]
[1776457921299,74.99,77217.01,36.8,0.99986,0.0,0.01533]
[1776457923313,74.99,77215.41,36.8,0.99986,0.0,0.01537]
[1776457924320,74.99,77215.91,36.8,0.99986,0.0,0.01536]
[1776457926334,74.99,77216.76,36.8,0.99986,0.0,0.01533]
[1776457930363,74.99,77216.14,36.8,0.99986,0.0,0.01535]
[1776457931370,74.99,77215.44,36.8,0.99986,0.0,0.01537]
[1776457932377,74.99,77215.1,36.8,0.99986,0.0,0.01538]
[1776457935398,74.99,77214.53,36.8,0.99986,0.0,0.01539]
[1776457936795,74.99,77214.53,36.8,0.99986,0.0,0.01539]
[1776457937413,74.99,77217.71,36.8,0.99986,0.0,0.01531]
[1776457938420,74.99,77218.73,36.8,0.99986,0.0,0.01528]
[1776457939009,74.99,77218.73,36.8,0.99986,0.0,0.01528]
[1776457940434,74.99,77215.87,36.8,0.99986,0.0,0.01536]
[1776457941441,74.99,77214.42,36.8,0.99986,0.0,0.0154]
[1776457942448,74.99,77213.78,36.8,0.99986,0.0,0.01541]
[1776457944462,74.99,77212.79,36.8,0.99986,0.0,0.01544]
[1776457947483,74.99,77211.24,36.8,0.99986,0.0,0.01548]
[1776457948490,74.99,77208.14,36.8,0.99986,0.0,0.01556]
[1776457949497,74.99,77205.48,36.8,0.99986,0.0,0.01563]
[1776457951511,74.99,77204.98,36.8,0.99986,0.0,0.01549]
[1776457953129,74.99,77205.03,36.8,0.99986,0.0,0.01549]
[1776457953447,74.99,77205.03,36.8,0.99986,0.0,0.01549]
[1776457953525,74.99,77208.24,36.8,0.99986,0.0,0.0154]
[1776457955539,74.99,77207.24,36.8,0.99986,0.0,0.01543]
[1776457956546,74.99,77205.94,36.8,0.99986,0.0,0.01546]
[1776457957553,74.99,77204.62,36.8,0.99986,0.0,0.0155]
[1776457958560,74.99,77203.44,36.8,0.99986,0.0,0.01553]
[1776457959567,74.99,77201.23,36.8,0.99986,0.0,0.01559]
[1776457960574,74.99,77200.52,36.8,0.99986,0.0,0.01561]
[1776457963565,74.99,77200.42,36.8,0.99986,0.0,0.01561]
[1776457963595,74.99,77203.27,36.8,0.99986,0.0,0.01553]
[1776457963905,74.99,77203.27,36.8,0.99986,0.0,0.01553]
[1776457964602,74.99,77203.81,36.8,0.99986,0.0,0.01552]
[1776457965609,74.99,77205.02,36.8,0.99986,0.0,0.01549]
[1776457966835,74.99,77205.02,36.8,0.99986,0.0,0.01549]
[1776457966616,74.99,77207.96,36.8,0.99986,0.0,0.01541]
[1776457967697,74.99,77207.96,36.8,0.99986,0.0,0.01541]
[1776457967747,74.99,77213.14,36.8,0.99986,0.0,0.01527]
[1776457968227,74.99,77213.14,36.8,0.99986,0.0,0.01527]
[1776457968630,74.99,77215.86,36.8,0.99986,0.0,0.0152]
[1776457969637,74.99,77217.69,36.8,0.99986,0.0,0.01515]
[1776457970408,74.99,77217.69,36.8,0.99986,0.0,0.01515]
[1776457970644,74.99,77220.0,36.8,0.99986,0.0,0.01509]
[1776457971650,74.99,77221.2,36.8,0.99986,0.0,0.01506]
[1776457972659,74.99,77224.38,36.8,0.99986,0.0,0.01498]
[1776457973665,74.99,77228.37,36.8,0.99986,0.0,0.01488]
[1776457974405,74.99,77228.37,36.8,0.99986,0.0,0.01488]
[1776457974671,74.99,77234.77,36.8,0.99986,0.0,0.01471]
[1776457975679,74.99,77236.7,36.8,0.99986,0.0,0.01467]
[1776457976686,74.99,77238.55,36.8,0.99987,0.0,0.01462]
[1776457977693,74.99,77237.73,36.8,0.99987,0.0,0.01464]
[1776457978700,74.99,77237.45,36.8,0.99987,0.0,0.01465]
[1776457982861,74.99,77237.69,36.8,0.99987,0.0,0.01464]
[1776457982728,74.99,77238.8,36.8,0.99987,0.0,0.01461]
[1776457983735,74.99,77240.69,36.8,0.99987,0.0,0.01456]
[1776457984742,74.99,77241.01,36.8,0.99987,0.0,0.01456]
[1776457986757,74.99,77242.83,36.8,0.99987,0.0,0.01451]
[1776457987764,74.99,77241.03,36.8,0.99987,0.0,0.01456]
[1776457988770,74.99,77242.23,36.8,0.99987,0.0,0.01453]
[1776457991792,74.99,77242.8,36.8,0.99987,0.0,0.01451]
[1776457993806,74.99,77243.12,36.8,0.99987,0.0,0.0145]
[1776457994813,74.99,77243.79,36.8,0.99987,0.0,0.01449]
[1776457996828,74.99,77240.58,36.8,0.99987,0.0,0.01457]
[1776457997835,74.99,77238.72,36.8,0.99987,0.0,0.01461]
[1776458000856,74.99,77237.89,36.8,0.99987,0.0,0.01463]
[1776458002870,74.99,77239.63,36.8,0.99987,0.0,0.01459]
[1776458003877,74.99,77243.61,36.8,0.99987,0.0,0.01449]
[1776458004884,74.99,77243.85,36.8,0.99987,0.0,0.01449]
[1776458005891,74.99,77245.4,36.8,0.99987,0.0,0.01445]
[1776458006898,74.99,77246.93,36.8,0.99987,0.0,0.01441]
[1776458007905,74.99,77246.51,36.8,0.99987,0.0,0.01442]
[1776458008912,74.99,77245.94,36.8,0.99987,0.0,0.01443]
[1776458009919,74.99,77245.42,36.8,0.99987,0.0,0.01445]
[1776458010075,74.99,77245.42,36.8,0.99987,0.0,0.01445]
[1776458010420,74.99,77245.42,36.8,0.99987,0.0,0.01445]
[1776458010926,74.99,77235.65,36.8,0.99986,0.0,0.01469]
[1776458011542,74.99,77235.65,36.8,0.99986,0.0,0.01469]
[1776458011933,74.99,77231.29,36.8,0.99986,0.0,0.01465]
[1776458012940,74.99,77228.94,36.8,0.99986,0.0,0.01471]
[1776458014636,74.99,77219.46,36.8,0.99986,0.0,0.01495]
[1776458014955,74.99,77223.44,36.8,0.99986,0.0,0.01485]
[1776458015970,74.99,77226.22,36.8,0.99986,0.0,0.01478]
[1776458016970,74.99,77226.51,36.8,0.99986,0.0,0.01477]
[1776458017975,74.99,77228.49,36.8,0.99986,0.0,0.01472]
[1776458019387,74.99,77228.49,36.8,0.99986,0.0,0.01472]
[1776458019605,74.99,77232.33,36.8,0.99987,0.0,0.01462]
[1776458020763,74.99,77232.33,36.8,0.99987,0.0,0.01462]
[1776458020789,74.99,77234.8,36.8,0.99987,0.0,0.01456]
[1776458021335,74.99,77234.8,36.8,0.99987,0.0,0.01456]
[1776458022004,74.99,77235.64,36.8,0.99987,0.0,0.01454]
[1776458023011,74.99,77236.05,36.8,0.99987,0.0,0.01453]
[1776458024784,74.99,77240.77,36.8,0.99987,0.0,0.01441]
[1776458026033,74.99,77244.89,36.8,0.99987,0.0,0.01431]
[1776458027040,74.99,77245.25,36.8,0.99987,0.0,0.0143]
[1776458028047,74.99,77246.43,36.8,0.99987,0.0,0.01427]
[1776458029054,74.99,77246.01,36.8,0.99987,0.0,0.01428]
[1776458030061,74.99,77245.74,36.8,0.99987,0.0,0.01429]
[1776458031068,74.99,77245.31,36.8,0.99987,0.0,0.0143]
[1776458033082,74.99,77245.77,36.8,0.99987,0.0,0.01429]
[1776458034089,74.99,77246.77,36.8,0.99987,0.0,0.01426]
[1776458035097,74.99,77247.86,36.8,0.99987,0.0,0.01424]
[1776458036102,74.99,77248.8,36.8,0.99987,0.0,0.01421]
[1776458037110,74.99,77249.8,36.8,0.99987,0.0,0.01419]
[1776458038117,74.99,77252.26,36.8,0.99987,0.0,0.01413]
[1776458039124,74.99,77250.72,36.8,0.99987,0.0,0.01417]
[1776458040131,74.99,77252.13,36.8,0.99987,0.0,0.01413]
[1776458041138,74.99,77253.61,36.8,0.99987,0.0,0.0141]
[1776458042144,74.99,77253.06,36.8,0.99987,0.0,0.01411]
[1776458043151,74.99,77249.5,36.8,0.99987,0.0,0.0142]
[1776458044159,74.99,77250.2,36.8,0.99987,0.0,0.01418]
[1776458045166,74.99,77251.17,36.8,0.99987,0.0,0.01416]
[1776458046173,74.99,77251.72,36.8,0.99987,0.0,0.01414]
[1776458047179,74.99,77250.68,36.8,0.99987,0.0,0.01417]
[1776458049194,74.99,77250.04,36.8,0.99987,0.0,0.01418]
[1776458054229,74.99,77250.08,36.8,0.99987,0.0,0.01418]
[1776458057250,74.99,77250.74,36.8,0.99987,0.0,0.01417]
[1776458058256,74.99,77251.23,36.8,0.99987,0.0,0.01415]
[1776458059265,74.99,77250.96,36.8,0.99987,0.0,0.01416]
[1776458060272,74.99,77251.68,36.8,0.99987,0.0,0.01414]
[1776458061278,74.99,77251.38,36.8,0.99987,0.0,0.01415]
[1776458062286,74.99,77251.62,36.8,0.99987,0.0,0.01414]
[1776458064300,74.99,77251.21,36.8,0.99987,0.0,0.01415]
[1776458067321,74.99,77250.71,36.8,0.99987,0.0,0.01417]
[1776458068328,74.99,77251.16,36.8,0.99987,0.0,0.01416]
[1776458069334,74.99,77250.91,36.8,0.99987,0.0,0.01416]
[1776458074370,74.99,77251.84,36.8,0.99987,0.0,0.01399]
[1776458077391,74.99,77249.89,36.8,0.99987,0.0,0.01404]
[1776458078398,74.99,77250.17,36.8,0.99987,0.0,0.01403]
[1776458083434,74.99,77244.58,36.8,0.99987,0.0,0.01417]
[1776458084441,74.99,77242.35,36.8,0.99987,0.0,0.01423]
[1776458085448,74.99,77243.63,36.8,0.99987,0.0,0.01419]
[1776458086455,74.99,77245.5,36.8,0.99987,0.0,0.01415]
[1776458087462,74.99,77245.04,36.8,0.99987,0.0,0.01416]
[1776458088469,74.99,77245.58,36.8,0.99987,0.0,0.01415]
[1776458091490,74.99,77245.9,36.8,0.99987,0.0,0.01414]
[1776458092496,74.99,77245.49,36.8,0.99987,0.0,0.01415]
[1776458096172,74.99,77245.26,36.8,0.99987,0.0,0.01415]
[1776458096862,74.99,77245.26,36.8,0.99987,0.0,0.01415]
[1776458096883,74.99,77238.75,36.8,0.99987,0.0,0.01431]
[1776458097175,74.99,77238.75,36.8,0.99987,0.0,0.01431]
[1776458097532,74.99,77229.28,36.8,0.99987,0.0,0.01455]
[1776458098538,74.99,77224.86,36.8,0.99986,0.0,0.01466]
[1776458099545,74.99,77225.72,36.8,0.99986,0.0,0.01464]
[1776458100553,74.99,77226.35,36.8,0.99987,0.0,0.01462]
[1776458102137,74.99,77226.35,36.8,0.99987,0.0,0.01462]
[1776458101560,74.99,77225.93,36.8,0.99986,0.0,0.01464]
[1776458102505,74.99,77225.93,36.8,0.99986,0.0,0.01464]
[1776458102665,74.99,77225.93,36.8,0.99986,0.0,0.01464]
[1776458102694,74.99,77225.93,36.8,0.99986,0.0,0.01464]
[1776458103048,74.99,77225.93,36.8,0.99986,0.0,0.01464]
[1776458102735,74.99,77213.91,36.8,0.99986,0.0,0.01494]
[1776458103578,74.99,77200.35,36.8,0.99986,0.0,0.0153]
[1776458104585,74.99,77201.47,36.8,0.99986,0.0,0.01527]
[1776458105306,74.99,77201.47,36.8,0.99986,0.0,0.01527]
[1776458105933,74.99,77201.47,36.8,0.99986,0.0,0.01527]
[1776458105998,74.99,77201.47,36.8,0.99986,0.0,0.01527]
[1776458106078,74.99,77199.87,36.8,0.99986,0.0,0.01531]
[1776458107606,74.99,77202.63,36.8,0.99986,0.0,0.01524]
[1776458108399,74.99,77202.63,36.8,0.99986,0.0,0.01524]
[1776458108603,74.99,77202.63,36.8,0.99986,0.0,0.01524]
[1776458108614,74.99,77207.13,36.8,0.99986,0.0,0.01512]
[1776458109620,74.99,77211.6,36.8,0.99986,0.0,0.015]
[1776458110627,74.99,77211.82,36.8,0.99986,0.0,0.015]
[1776458112641,74.99,77213.79,36.8,0.99986,0.0,0.01495]
[1776458113648,74.99,77214.06,36.8,0.99986,0.0,0.01494]
[1776458115943,74.99,77213.92,36.8,0.99986,0.0,0.01494]
[1776458116044,74.99,77213.86,36.8,0.99986,0.0,0.01494]
[1776458117676,74.99,77213.2,36.8,0.99986,0.0,0.01496]
[1776458124725,74.99,77213.65,36.8,0.99986,0.0,0.01495]
[1776458129760,74.99,77213.21,36.8,0.99986,0.0,0.01496]
[1776458130767,74.99,77212.78,36.8,0.99986,0.0,0.01497]
[1776458131774,74.99,77212.61,36.8,0.99986,0.0,0.01482]
[1776458136808,74.99,77212.64,36.8,0.99986,0.0,0.01482]
[1776458140837,74.99,77212.13,36.8,0.99986,0.0,0.01483]
[1776458141845,74.99,77211.11,36.8,0.99986,0.0,0.01486]
[1776458143859,74.99,77209.86,36.8,0.99986,0.0,0.01489]
[1776458144866,74.99,77208.48,36.8,0.99986,0.0,0.01493]
[1776458145873,74.99,77209.6,36.8,0.99986,0.0,0.0149]
[1776458146880,74.99,77208.5,36.8,0.99986,0.0,0.01493]
[1776458147887,74.99,77202.14,36.8,0.99986,0.0,0.01509]
[1776458148893,74.99,77199.08,36.8,0.99986,0.0,0.01517]
[1776458152922,74.99,77199.42,36.8,0.99986,0.0,0.01516]
[1776458154936,74.99,77200.12,36.8,0.99986,0.0,0.01515]
[1776458155943,74.99,77201.75,36.8,0.99986,0.0,0.0151]
[1776458156950,74.99,77204.58,36.8,0.99986,0.0,0.01503]
[1776458157957,74.99,77207.65,36.8,0.99986,0.0,0.01495]
[1776458158965,74.99,77215.46,36.8,0.99986,0.0,0.01475]
[1776458159971,74.99,77221.62,36.8,0.99987,0.0,0.01459]
[1776458160978,74.99,77219.94,36.8,0.99986,0.0,0.01464]
[1776458162992,74.99,77220.25,36.8,0.99986,0.0,0.01463]
[1776458163999,74.99,77220.71,36.8,0.99986,0.0,0.01462]
[1776458166013,74.99,77222.35,36.8,0.99987,0.0,0.01457]
[1776458168030,74.99,77225.53,36.8,0.99987,0.0,0.01449]
[1776458169035,74.99,77231.4,36.8,0.99987,0.0,0.01435]
[1776458170042,74.99,77233.28,36.8,0.99987,0.0,0.0143]
[1776458172055,74.99,77233.6,36.8,0.99987,0.0,0.01429]
[1776458173063,74.99,77232.82,36.8,0.99987,0.0,0.01431]
[1776458174070,74.99,77230.9,36.8,0.99987,0.0,0.01436]
[1776458175077,74.99,77229.56,36.8,0.99987,0.0,0.01439]
[1776458180112,74.99,77232.48,36.8,0.99987,0.0,0.01432]
[1776458181119,74.99,77232.18,36.8,0.99987,0.0,0.01433]
[1776458182129,74.99,77231.55,36.8,0.99987,0.0,0.01434]
[1776458184143,74.99,77222.91,36.8,0.99987,0.0,0.01456]
[1776458185150,74.99,77217.6,36.8,0.99986,0.0,0.01469]
[1776458191192,74.99,77217.58,36.8,0.99987,0.0,0.01454]
[1776458192199,74.99,77217.27,36.8,0.99987,0.0,0.01455]
[1776458193208,74.99,77216.94,36.8,0.99987,0.0,0.01456]
[1776458197235,74.99,77217.53,36.8,0.99987,0.0,0.01454]
[1776458198243,74.99,77220.64,36.8,0.99987,0.0,0.01447]
[1776458199250,74.99,77221.88,36.8,0.99987,0.0,0.01444]
[1776458204285,74.99,77221.75,36.8,0.99987,0.0,0.01444]
[1776458205292,74.99,77221.44,36.8,0.99987,0.0,0.01445]
[1776458206304,74.99,77221.0,36.8,0.99987,0.0,0.01446]
[1776458207311,74.99,77220.2,36.8,0.99987,0.0,0.01448]
[1776458208318,74.99,77219.91,36.8,0.99987,0.0,0.01449]
[1776458210332,74.99,77220.44,36.8,0.99987,0.0,0.01447]
[1776458215367,74.99,77220.02,36.8,0.99987,0.0,0.01448]
[1776458217381,74.99,77219.49,36.8,0.99987,0.0,0.0145]
[1776458218387,74.99,77217.62,36.8,0.99987,0.0,0.01454]
[1776458219395,74.99,77212.88,36.8,0.99986,0.0,0.01466]
[1776458220402,74.99,77212.18,36.8,0.99986,0.0,0.01468]
[1776458221409,74.99,77217.08,36.8,0.99987,0.0,0.01456]
[1776458222416,74.99,77218.13,36.8,0.99987,0.0,0.01453]
[1776458223423,74.99,77219.38,36.8,0.99987,0.0,0.0145]
[1776458224429,74.99,77218.97,36.8,0.99987,0.0,0.01451]
[1776458226444,74.99,77218.39,36.8,0.99987,0.0,0.01452]
[1776458228458,74.99,77218.78,36.8,0.99987,0.0,0.01451]
[1776458229465,74.99,77219.87,36.8,0.99987,0.0,0.01449]
[1776458231479,74.99,77220.29,36.8,0.99987,0.0,0.01448]
[1776458233493,74.99,77221.45,36.8,0.99987,0.0,0.01445]
[1776458236514,74.99,77222.89,36.8,0.99987,0.0,0.01441]
[1776458237521,74.99,77225.83,36.8,0.99987,0.0,0.01434]
[1776458238857,74.99,77225.83,36.8,0.99987,0.0,0.01434]
[1776458238918,74.99,77228.57,36.8,0.99987,0.0,0.01427]
[1776458239534,74.99,77236.38,36.8,0.99987,0.0,0.01408]
[1776458240542,74.99,77241.1,36.8,0.99987,0.0,0.01396]
[1776458242555,74.99,77242.21,36.8,0.99987,0.0,0.01394]
[1776458243694,74.99,77241.31,36.8,0.99987,0.0,0.01396]
[1776458245578,74.99,77238.95,36.8,0.99987,0.0,0.01401]
[1776458246586,74.99,77237.2,36.8,0.99987,0.0,0.01406]
[1776458247594,74.99,77237.93,36.8,0.99987,0.0,0.01404]
[1776458248601,74.99,77238.86,36.8,0.99987,0.0,0.01402]
[1776458249607,74.99,77238.59,36.8,0.99987,0.0,0.01402]
[1776458252166,74.99,77238.28,36.8,0.99987,0.0,0.01388]
[1776458254643,74.99,77239.04,36.8,0.99987,0.0,0.01387]
[1776458259682,74.99,77243.05,36.8,0.99987,0.0,0.01377]
[1776458260689,74.99,77244.08,36.8,0.99987,0.0,0.01375]
[1776458261696,74.99,77244.88,36.8,0.99987,0.0,0.01373]
[1776458263710,74.99,77245.77,36.8,0.99987,0.0,0.01371]
[1776458264717,74.99,77246.02,36.8,0.99987,0.0,0.0137]
[1776458266733,74.99,77247.75,36.8,0.99987,0.0,0.01366]
[1776458267740,74.99,77248.12,36.8,0.99987,0.0,0.01365]
[1776458268746,74.99,77248.41,36.8,0.99987,0.0,0.01364]
[1776458269754,74.99,77244.74,36.8,0.99987,0.0,0.01373]
[1776458270761,74.99,77245.02,36.8,0.99987,0.0,0.01372]
[1776458273782,74.99,77245.86,36.8,0.99987,0.0,0.0137]
[1776458276803,74.99,77246.4,36.8,0.99987,0.0,0.01369]
[1776458281838,74.99,77246.47,36.8,0.99987,0.0,0.01369]
[1776458282845,74.99,77249.97,36.8,0.99987,0.0,0.01361]
[1776458283852,74.99,77250.97,36.8,0.99988,0.0,0.01358]
[1776458284859,74.99,77252.8,36.8,0.99988,0.0,0.01354]
[1776458285867,74.99,77254.37,36.8,0.99988,0.0,0.0135]
[1776458286507,74.99,77254.37,36.8,0.99988,0.0,0.0135]
[1776458286874,74.99,77257.4,36.8,0.99988,0.0,0.01343]
[1776458287881,74.99,77259.3,36.8,0.99988,0.0,0.01339]
[1776458291312,74.99,77259.35,36.8,0.99988,0.0,0.01338]
[1776458291912,74.99,77261.08,36.8,0.99988,0.0,0.01334]
[1776458294933,74.99,77258.14,36.8,0.99988,0.0,0.01341]
[1776458295940,74.99,77255.98,36.8,0.99988,0.0,0.01346]
[1776458301982,74.99,77255.84,36.8,0.99988,0.0,0.01347]
[1776458307016,74.99,77255.89,36.8,0.99988,0.0,0.01347]
[1776458309031,74.99,77248.35,36.8,0.99987,0.0,0.01364]
[1776458312052,74.99,77247.71,36.8,0.99988,0.0,0.01352]
[1776458315073,74.99,77248.03,36.8,0.99988,0.0,0.01351]
[1776458317087,74.99,77247.71,36.8,0.99988,0.0,0.01352]
[1776458321116,74.99,77246.39,36.8,0.99988,0.0,0.01355]
[1776458327157,74.99,77246.6,36.8,0.99988,0.0,0.01354]
[1776458330178,74.99,77241.78,36.8,0.99987,0.0,0.01366]
[1776458331184,74.99,77237.47,36.8,0.99987,0.0,0.01376]
[1776458333199,74.99,77237.95,36.8,0.99987,0.0,0.01375]
[1776458334206,74.99,77238.29,36.8,0.99987,0.0,0.01374]
[1776458335213,74.99,77238.83,36.8,0.99987,0.0,0.01373]
[1776458336220,74.99,77240.43,36.8,0.99987,0.0,0.01369]
[1776458337227,74.99,77242.21,36.8,0.99987,0.0,0.01365]
[1776458338235,74.99,77243.13,36.8,0.99987,0.0,0.01362]
[1776458340249,74.99,77243.71,36.8,0.99987,0.0,0.01361]
[1776458341256,74.99,77244.92,36.8,0.99987,0.0,0.01358]
[1776458342263,74.99,77248.55,36.8,0.99988,0.0,0.0135]
[1776458343269,74.99,77252.69,36.8,0.99988,0.0,0.0134]
[1776458344277,74.99,77254.74,36.8,0.99988,0.0,0.01335]
[1776458345284,74.99,77255.82,36.8,0.99988,0.0,0.01333]
[1776458346292,74.99,77258.03,36.8,0.99988,0.0,0.01328]
[1776458351327,74.99,77257.73,36.8,0.99988,0.0,0.01328]
[1776458354347,74.99,77258.13,36.8,0.99988,0.0,0.01327]
[1776458355355,74.99,77257.71,36.8,0.99988,0.0,0.01328]
[1776458361398,74.99,77257.86,36.8,0.99988,0.0,0.01328]
[1776458365426,74.99,77257.49,36.8,0.99988,0.0,0.01329]
[1776458367440,74.99,77256.64,36.8,0.99988,0.0,0.01331]
[1776458371468,74.99,77256.4,36.8,0.99988,0.0,0.01317]
[1776458377509,74.99,77256.82,36.8,0.99988,0.0,0.01316]
[1776458379956,74.99,77256.98,36.8,0.99988,0.0,0.01316]
[1776458381538,74.99,77249.67,36.8,0.99988,0.0,0.01333]
[1776458383004,74.99,77249.67,36.8,0.99988,0.0,0.01333]
[1776458383098,74.99,77248.6,36.8,0.99988,0.0,0.01335]
[1776458383552,74.99,77252.58,36.8,0.99988,0.0,0.01326]
[1776458384559,74.99,77253.8,36.8,0.99988,0.0,0.01323]
[1776458389594,74.99,77253.92,36.8,0.99988,0.0,0.01323]
[1776458392854,74.99,77253.37,36.8,0.99988,0.0,0.01324]
[1776458395212,74.99,77253.62,36.8,0.99988,0.0,0.01324]
[1776458395256,74.99,77260.66,36.8,0.99988,0.0,0.01308]
[1776458395979,74.99,77263.97,36.8,0.99988,0.0,0.013]
[1776458396466,74.99,77263.97,36.8,0.99988,0.0,0.013]
[1776458397077,74.99,77263.97,36.8,0.99988,0.0,0.013]
[1776458397324,74.99,77263.97,36.8,0.99988,0.0,0.013]
[1776458397156,74.99,77271.1,36.8,0.99988,0.0,0.01284]
[1776458397953,74.99,77271.1,36.8,0.99988,0.0,0.01284]
[1776458398046,74.99,77276.72,36.8,0.99988,0.0,0.01271]
[1776458398658,74.99,77278.09,36.8,0.99988,0.0,0.01268]
[1776458399666,74.99,77278.43,36.8,0.99988,0.0,0.01267]
[1776458400673,74.99,77278.8,36.8,0.99988,0.0,0.01267]
[1776458401680,74.99,77276.72,36.8,0.99988,0.0,0.01271]
[1776458402687,74.99,77276.07,36.8,0.99988,0.0,0.01273]
[1776458403694,74.99,77275.49,36.8,0.99988,0.0,0.01274]
[1776458405708,74.99,77276.65,36.8,0.99988,0.0,0.01271]
[1776458406715,74.99,77277.55,36.8,0.99988,0.0,0.01269]
[1776458407722,74.99,77278.2,36.8,0.99988,0.0,0.01268]
[1776458409735,74.99,77279.14,36.8,0.99988,0.0,0.01266]
[1776458410743,74.99,77280.27,36.8,0.99988,0.0,0.01263]
[1776458412757,74.99,77279.2,36.8,0.99988,0.0,0.01266]
[1776458417792,74.99,77281.28,36.8,0.99988,0.0,0.01261]
[1776458420813,74.99,77282.6,36.8,0.99988,0.0,0.01258]
[1776458421822,74.99,77283.2,36.8,0.99988,0.0,0.01257]
[1776458423283,74.99,77287.29,36.8,0.99989,0.0,0.01248]
[1776458423835,74.99,77287.54,36.8,0.99989,0.0,0.01247]
[1776458425849,74.99,77286.51,36.8,0.99989,0.0,0.0125]
[1776458427864,74.99,77286.26,36.8,0.99989,0.0,0.0125]
[1776458431891,74.99,77286.1,36.8,0.99989,0.0,0.01237]
[1776458436927,74.99,77286.13,36.8,0.99989,0.0,0.01237]
[1776458437934,74.99,77282.14,36.8,0.99989,0.0,0.01246]
[1776458438941,74.99,77280.83,36.8,0.99989,0.0,0.01249]
[1776458441962,74.99,77280.55,36.8,0.99989,0.0,0.01249]
[1776458444984,74.99,77280.29,36.8,0.99989,0.0,0.0125]
[1776458446998,74.99,77280.59,36.8,0.99989,0.0,0.01249]
[1776458449013,74.99,77280.84,36.8,0.99989,0.0,0.01249]
[1776458451027,74.99,77281.16,36.8,0.99989,0.0,0.01248]
[1776458453041,74.99,77280.68,36.8,0.99989,0.0,0.01249]
[1776458454048,74.99,77281.24,36.8,0.99989,0.0,0.01248]
[1776458459083,74.99,77279.44,36.8,0.99989,0.0,0.01252]
[1776458460090,74.99,77278.0,36.8,0.99988,0.0,0.01255]
[1776458461097,74.99,77274.79,36.8,0.99988,0.0,0.01262]
[1776458462104,74.99,77270.16,36.8,0.99988,0.0,0.01272]
[1776458465125,74.99,77269.71,36.8,0.99988,0.0,0.01273]
[1776458467139,74.99,77268.8,36.8,0.99988,0.0,0.01275]
[1776458468150,74.99,77266.47,36.8,0.99988,0.0,0.01281]
[1776458469157,74.99,77264.07,36.8,0.99988,0.0,0.01286]
[1776458471171,74.99,77263.61,36.8,0.99988,0.0,0.01287]
[1776458472178,74.99,77263.18,36.8,0.99988,0.0,0.01288]
[1776458473185,74.99,77262.65,36.8,0.99988,0.0,0.01289]
[1776458474192,74.99,77263.08,36.8,0.99988,0.0,0.01288]
[1776458476206,74.99,77264.44,36.8,0.99988,0.0,0.01285]
[1776458478220,74.99,77265.63,36.8,0.99988,0.0,0.01283]
[1776458479227,74.99,77266.91,36.8,0.99988,0.0,0.0128]
[1776458481241,74.99,77269.14,36.8,0.99988,0.0,0.01275]
[1776458482248,74.99,77273.79,36.8,0.99988,0.0,0.01264]
[1776458483255,74.99,77275.02,36.8,0.99988,0.0,0.01262]
[1776458484262,74.99,77276.15,36.8,0.99988,0.0,0.01259]
[1776458485269,74.99,77277.13,36.8,0.99988,0.0,0.01257]
[1776458487283,74.99,77279.45,36.8,0.99989,0.0,0.01252]
[1776458488290,74.99,77282.24,36.8,0.99989,0.0,0.01246]
[1776458490304,74.99,77282.73,36.8,0.99989,0.0,0.01245]
[1776458491311,74.99,77283.86,36.8,0.99989,0.0,0.01229]
[1776458493325,74.99,77284.35,36.8,0.99989,0.0,0.01228]
[1776458494332,74.99,77288.13,36.8,0.99989,0.0,0.0122]
[1776458495339,74.99,77288.59,36.8,0.99989,0.0,0.01219]
[1776458497353,74.99,77293.01,36.8,0.99989,0.0,0.01209]
[1776458498360,74.99,77297.09,36.8,0.99989,0.0,0.01201]
[1776458499367,74.99,77297.77,36.8,0.99989,0.0,0.01199]
[1776458504401,74.99,77297.01,36.8,0.99989,0.0,0.01201]
[1776458506419,74.99,77298.69,36.8,0.99989,0.0,0.01197]
[1776458507426,74.99,77298.03,36.8,0.99989,0.0,0.01199]
[1776458508433,74.99,77298.35,36.8,0.99989,0.0,0.01198]
[1776458510447,74.99,77298.76,36.8,0.99989,0.0,0.01197]
[1776458512461,74.99,77300.0,36.8,0.99989,0.0,0.01195]
[1776458513468,74.99,77300.49,36.8,0.99989,0.0,0.01193]
[1776458514494,74.99,77300.49,36.8,0.99989,0.0,0.01193]
[1776458514475,74.99,77300.74,36.8,0.99989,0.0,0.01193]
[1776458515482,74.99,77305.36,36.8,0.99989,0.0,0.01183]
[1776458516489,74.99,77306.79,36.8,0.99989,0.0,0.0118]
[1776458516656,74.99,77306.79,36.8,0.99989,0.0,0.0118]
[1776458517496,74.99,77307.06,36.8,0.99989,0.0,0.0118]
[1776458518503,74.99,77308.8,36.8,0.99989,0.0,0.01176]
[1776458519510,74.99,77302.64,36.8,0.99989,0.0,0.01189]
[1776458520517,74.99,77293.18,36.8,0.99989,0.0,0.01209]
[1776458521524,74.99,77285.6,36.8,0.99989,0.0,0.01225]
[1776458522531,74.99,77282.74,36.8,0.99989,0.0,0.01231]
[1776458523538,74.99,77280.88,36.8,0.99989,0.0,0.01235]
[1776458524545,74.99,77279.99,36.8,0.99989,0.0,0.01237]
[1776458525648,74.99,77279.99,36.8,0.99989,0.0,0.01237]
[1776458525727,74.99,77279.99,36.8,0.99989,0.0,0.01237]
[1776458525823,74.99,77276.1,36.8,0.99989,0.0,0.01246]
[1776458526670,74.99,77276.1,36.8,0.99989,0.0,0.01246]
[1776458526681,74.99,77276.1,36.8,0.99989,0.0,0.01246]
[1776458526908,74.99,77276.1,36.8,0.99989,0.0,0.01246]
[1776458526977,74.99,77271.94,36.8,0.99988,0.0,0.01255]
[1776458527742,74.99,77271.94,36.8,0.99988,0.0,0.01255]
[1776458527838,74.99,77271.94,36.8,0.99988,0.0,0.01255]
[1776458527940,74.99,77271.94,36.8,0.99988,0.0,0.01255]
[1776458528037,74.99,77245.91,36.8,0.99988,0.0,0.01314]
[1776458529322,74.99,77235.88,36.8,0.99988,0.0,0.01337]
[1776458529581,74.99,77238.13,36.8,0.99988,0.0,0.01332]
[1776458530588,74.99,77239.67,36.8,0.99988,0.0,0.01328]
[1776458531595,74.99,77240.89,36.8,0.99988,0.0,0.01325]
[1776458532994,74.99,77240.89,36.8,0.99988,0.0,0.01325]
[1776458533608,74.99,77240.13,36.8,0.99988,0.0,0.01327]
[1776458534616,74.99,77239.2,36.8,0.99988,0.0,0.01329]
[1776458535622,74.99,77237.6,36.8,0.99988,0.0,0.01333]
[1776458536630,74.99,77236.21,36.8,0.99988,0.0,0.01336]
[1776458538644,74.99,77234.49,36.8,0.99988,0.0,0.0134]
[1776458540658,74.99,77235.31,36.8,0.99988,0.0,0.01338]
[1776458541665,74.99,77236.3,36.8,0.99988,0.0,0.01336]
[1776458542671,74.99,77237.06,36.8,0.99988,0.0,0.01334]
[1776458544686,74.99,77237.6,36.8,0.99988,0.0,0.01333]
[1776458545693,74.99,77238.55,36.8,0.99988,0.0,0.01331]
[1776458546700,74.99,77239.52,36.8,0.99988,0.0,0.01328]
[1776458547706,74.99,77239.82,36.8,0.99988,0.0,0.01328]
[1776458549721,74.99,77239.5,36.8,0.99988,0.0,0.01328]
[1776458552742,74.99,77241.49,36.8,0.99988,0.0,0.0131]
[1776458553748,74.99,77242.67,36.8,0.99988,0.0,0.01307]
[1776458554755,74.99,77243.0,36.8,0.99988,0.0,0.01306]
[1776458556770,74.99,77243.36,36.8,0.99988,0.0,0.01306]
[1776458557776,74.99,77243.96,36.8,0.99988,0.0,0.01304]
[1776458559791,74.99,77242.49,36.8,0.99988,0.0,0.01308]
[1776458560798,74.99,77243.18,36.8,0.99988,0.0,0.01306]
[1776458561805,74.99,77242.65,36.8,0.99988,0.0,0.01307]
[1776458566840,74.99,77242.62,36.8,0.99988,0.0,0.01307]
[1776458568853,74.99,77241.95,36.8,0.99988,0.0,0.01309]
[1776458571875,74.99,77240.89,36.8,0.99988,0.0,0.01311]
[1776458575904,74.99,77241.5,36.8,0.99988,0.0,0.0131]
[1776458580247,74.99,77241.57,36.8,0.99988,0.0,0.0131]
[1776458581536,74.99,77241.57,36.8,0.99988,0.0,0.0131]
[1776458581549,74.99,77241.82,36.8,0.99988,0.0,0.01309]
[1776458581945,74.99,77242.08,36.8,0.99988,0.0,0.01308]
[1776458582952,74.99,77240.28,36.8,0.99988,0.0,0.01313]
[1776458583959,74.99,77236.19,36.8,0.99988,0.0,0.01322]
[1776458584967,74.99,77236.48,36.8,0.99988,0.0,0.01321]
[1776458585974,74.99,77237.36,36.8,0.99988,0.0,0.01319]
[1776458586981,74.99,77240.72,36.8,0.99988,0.0,0.01312]
[1776458587988,74.99,77242.35,36.8,0.99988,0.0,0.01308]
[1776458588995,74.99,77243.12,36.8,0.99988,0.0,0.01306]
[1776458591016,74.99,77243.68,36.8,0.99988,0.0,0.01305]
[1776458592023,74.99,77243.43,36.8,0.99988,0.0,0.01305]
[1776458594037,74.99,77241.3,36.8,0.99988,0.0,0.0131]
[1776458595044,74.99,77240.93,36.8,0.99988,0.0,0.01311]
[1776458597058,74.99,77239.68,36.8,0.99988,0.0,0.01314]
[1776458599072,74.99,77240.93,36.8,0.99988,0.0,0.01311]
[1776458600598,74.99,77240.93,36.8,0.99988,0.0,0.01311]
[1776458600099,74.99,77242.95,36.8,0.99988,0.0,0.01307]
[1776458601105,74.99,77253.04,36.8,0.99988,0.0,0.01284]
[1776458602450,74.99,77253.04,36.8,0.99988,0.0,0.01284]
[1776458602505,74.99,77258.6,36.8,0.99988,0.0,0.01271]
[1776458603119,74.99,77261.82,36.8,0.99988,0.0,0.01264]
[1776458604126,74.99,77265.65,36.8,0.99988,0.0,0.01255]
[1776458605133,74.99,77266.87,36.8,0.99988,0.0,0.01253]
[1776458607551,74.99,77269.2,36.8,0.99989,0.0,0.01248]
[1776458608302,74.99,77269.2,36.8,0.99989,0.0,0.01248]
[1776458608375,74.99,77272.28,36.8,0.99989,0.0,0.01241]
[1776458608892,74.99,77272.28,36.8,0.99989,0.0,0.01241]
[1776458609164,74.99,77288.29,36.8,0.99989,0.0,0.01206]
[1776458610376,74.99,77288.29,36.8,0.99989,0.0,0.01206]
[1776458610447,74.99,77288.29,36.8,0.99989,0.0,0.01206]
[1776458610468,74.99,77288.29,36.8,0.99989,0.0,0.01206]
[1776458610537,74.99,77295.92,36.8,0.99989,0.0,0.0119]
[1776458611178,74.99,77295.64,36.8,0.99989,0.0,0.01178]
[1776458612185,74.99,77294.98,36.8,0.99989,0.0,0.01179]
[1776458613191,74.99,77292.55,36.8,0.99989,0.0,0.01185]
[1776458614199,74.99,77294.41,36.8,0.99989,0.0,0.01181]
[1776458615206,74.99,77296.12,36.8,0.99989,0.0,0.01177]
[1776458616213,74.99,77298.19,36.8,0.99989,0.0,0.01173]
[1776458618227,74.99,77299.35,36.8,0.99989,0.0,0.0117]
[1776458619237,74.99,77300.12,36.8,0.99989,0.0,0.01169]
[1776458620244,74.99,77301.18,36.8,0.99989,0.0,0.01167]
[1776458621152,74.99,77301.18,36.8,0.99989,0.0,0.01167]
[1776458621251,74.99,77301.77,36.8,0.99989,0.0,0.01165]
[1776458622258,74.99,77304.71,36.8,0.99989,0.0,0.01159]
[1776458624272,74.99,77303.74,36.8,0.99989,0.0,0.01161]
[1776458625279,74.99,77302.81,36.8,0.99989,0.0,0.01163]
[1776458626286,74.99,77303.54,36.8,0.99989,0.0,0.01162]
[1776458628300,74.99,77302.87,36.8,0.99989,0.0,0.01163]
[1776458633335,74.99,77302.98,36.8,0.99989,0.0,0.01163]
[1776458634342,74.99,77302.66,36.8,0.99989,0.0,0.01164]
[1776458635349,74.99,77303.16,36.8,0.99989,0.0,0.01163]
[1776458636356,74.99,77304.42,36.8,0.99989,0.0,0.0116]
[1776458639377,74.99,77304.77,36.8,0.99989,0.0,0.01159]
[1776458640384,74.99,77305.55,36.8,0.99989,0.0,0.01158]
[1776458641391,74.99,77307.21,36.8,0.99989,0.0,0.01154]
[1776458642398,74.99,77307.77,36.8,0.99989,0.0,0.01153]
[1776458645419,74.99,77308.29,36.8,0.99989,0.0,0.01152]
[1776458648440,74.99,77309.62,36.8,0.99989,0.0,0.01149]
[1776458649447,74.99,77310.18,36.8,0.9999,0.0,0.01148]
[1776458658511,74.99,77312.06,36.8,0.9999,0.0,0.01144]
[1776458660525,74.99,77310.64,36.8,0.9999,0.0,0.01147]
[1776458663546,74.99,77308.34,36.8,0.99989,0.0,0.01152]
[1776458664553,74.99,77303.72,36.8,0.99989,0.0,0.01161]
[1776458665559,74.99,77302.49,36.8,0.99989,0.0,0.01164]
[1776458667574,74.99,77301.39,36.8,0.99989,0.0,0.01166]
[1776458668581,74.99,77299.51,36.8,0.99989,0.0,0.0117]
[1776458671602,74.99,77299.54,36.8,0.99989,0.0,0.01157]
[1776458674625,74.99,77299.08,36.8,0.99989,0.0,0.01158]
[1776458675630,74.99,77296.84,36.8,0.99989,0.0,0.01163]
[1776458677644,74.99,77295.43,36.8,0.99989,0.0,0.01166]
[1776458678651,74.99,77294.91,36.8,0.99989,0.0,0.01167]
[1776458680665,74.99,77292.67,36.8,0.99989,0.0,0.01172]
[1776458681672,74.99,77293.0,36.8,0.99989,0.0,0.01171]
[1776458682679,74.99,77291.77,36.8,0.99989,0.0,0.01173]
[1776458683686,74.99,77291.39,36.8,0.99989,0.0,0.01174]
[1776458684693,74.99,77292.59,36.8,0.99989,0.0,0.01172]
[1776458687732,74.99,77291.98,36.8,0.99989,0.0,0.01173]
[1776458690754,74.99,77292.82,36.8,0.99989,0.0,0.01171]
[1776458692767,74.99,77293.14,36.8,0.99989,0.0,0.01171]
[1776458694782,74.99,77292.24,36.8,0.99989,0.0,0.01172]
[1776458696796,74.99,77293.18,36.8,0.99989,0.0,0.01171]
[1776458698810,74.99,77291.8,36.8,0.99989,0.0,0.01173]
[1776458700220,74.99,77291.8,36.8,0.99989,0.0,0.01173]
[1776458700493,74.99,77290.54,36.8,0.99989,0.0,0.01176]
[1776458700824,74.99,77285.12,36.8,0.99989,0.0,0.01187]
[1776458701831,74.99,77276.21,36.8,0.99989,0.0,0.01206]
[1776458702838,74.99,77274.93,36.8,0.99989,0.0,0.01209]
[1776458703845,74.99,77268.79,36.8,0.99989,0.0,0.01222]
[1776458704852,74.99,77267.24,36.8,0.99989,0.0,0.01225]
[1776458709887,74.99,77266.27,36.8,0.99989,0.0,0.01228]
[1776458714922,74.99,77268.07,36.8,0.99989,0.0,0.01224]
[1776458717003,74.99,77268.15,36.8,0.99989,0.0,0.01223]
[1776458717190,74.99,77268.15,36.8,0.99989,0.0,0.01223]
[1776458717292,74.99,77268.12,36.8,0.99989,0.0,0.01224]
[1776458717942,74.99,77265.11,36.8,0.99989,0.0,0.0123]
[1776458718950,74.99,77264.59,36.8,0.99989,0.0,0.01231]
[1776458720964,74.99,77265.17,36.8,0.99989,0.0,0.0123]
[1776458725999,74.99,77264.98,36.8,0.99989,0.0,0.0123]
[1776458727006,74.99,77265.75,36.8,0.99989,0.0,0.01229]
[1776458728018,74.99,77267.53,36.8,0.99989,0.0,0.01225]
[1776458730029,74.99,77265.44,36.8,0.99989,0.0,0.01229]
[1776458731037,74.99,77263.99,36.8,0.99989,0.0,0.01219]
[1776458732043,74.99,77262.77,36.8,0.99989,0.0,0.01222]
[1776458733051,74.99,77262.1,36.8,0.99989,0.0,0.01223]
[1776458734059,74.99,77262.49,36.8,0.99989,0.0,0.01222]
[1776458735066,74.99,77262.81,36.8,0.99989,0.0,0.01222]
[1776458736073,74.99,77262.36,36.8,0.99989,0.0,0.01223]
[1776458737860,74.99,77262.36,36.8,0.99989,0.0,0.01223]
[1776458737954,74.99,77262.36,36.8,0.99989,0.0,0.01223]
[1776458738089,74.99,77255.62,36.8,0.99989,0.0,0.01237]
[1776458739096,74.99,77248.21,36.8,0.99988,0.0,0.01254]
[1776458740103,74.99,77247.04,36.8,0.99988,0.0,0.01256]
[1776458741445,74.99,77247.04,36.8,0.99988,0.0,0.01256]
[1776458742117,74.99,77245.46,36.8,0.99988,0.0,0.0126]
[1776458743440,74.99,77245.46,36.8,0.99988,0.0,0.0126]
[1776458745246,74.99,77245.81,36.8,0.99988,0.0,0.01259]
[1776458746145,74.99,77244.31,36.8,0.99988,0.0,0.01262]
[1776458747736,74.99,77244.31,36.8,0.99988,0.0,0.01262]
[1776458747152,74.99,77244.78,36.8,0.99988,0.0,0.01261]
[1776458750173,74.99,77246.87,36.8,0.99988,0.0,0.01257]
[1776458751183,74.99,77247.89,36.8,0.99988,0.0,0.01254]
[1776458752189,74.99,77251.68,36.8,0.99989,0.0,0.01246]
[1776458753196,74.99,77253.23,36.8,0.99989,0.0,0.01243]
[1776458755210,74.99,77255.46,36.8,0.99989,0.0,0.01238]
[1776458756217,74.99,77259.88,36.8,0.99989,0.0,0.01228]
[1776458759238,74.99,77260.96,36.8,0.99989,0.0,0.01226]
[1776458761252,74.99,77257.92,36.8,0.99989,0.0,0.01232]
[1776458762259,74.99,77256.36,36.8,0.99989,0.0,0.01236]
[1776458767294,74.99,77259.2,36.8,0.99989,0.0,0.0123]
[1776458768301,74.99,77261.7,36.8,0.99989,0.0,0.01224]
[1776458770315,74.99,77262.74,36.8,0.99989,0.0,0.01222]
[1776458771322,74.99,77263.19,36.8,0.99989,0.0,0.01221]
[1776458772329,74.99,77264.31,36.8,0.99989,0.0,0.01219]
[1776458775350,74.99,77263.88,36.8,0.99989,0.0,0.0122]
[1776458779378,74.99,77262.92,36.8,0.99989,0.0,0.01222]
[1776458780385,74.99,77262.3,36.8,0.99989,0.0,0.01223]
[1776458783406,74.99,77263.12,36.8,0.99989,0.0,0.01221]
[1776458784413,74.99,77264.61,36.8,0.99989,0.0,0.01218]
[1776458788441,74.99,77266.56,36.8,0.99989,0.0,0.01214]
[1776458789448,74.99,77267.81,36.8,0.99989,0.0,0.01211]
[1776458790455,74.99,77269.74,36.8,0.99989,0.0,0.01207]
[1776458791462,74.99,77269.66,36.8,0.99989,0.0,0.01194]
[1776458792468,74.99,77270.28,36.8,0.99989,0.0,0.01193]
[1776458797504,74.99,77270.13,36.8,0.99989,0.0,0.01193]
[1776458799518,74.99,77269.28,36.8,0.99989,0.0,0.01195]
[1776458800525,74.99,77270.09,36.8,0.99989,0.0,0.01193]
[1776458801534,74.99,77270.98,36.8,0.99989,0.0,0.01191]
[1776458802540,74.99,77271.91,36.8,0.99989,0.0,0.01189]
[1776458804992,74.99,77272.14,36.8,0.99989,0.0,0.01189]
[1776458806568,74.99,77272.62,36.8,0.99989,0.0,0.01188]
[1776458807511,74.99,77272.62,36.8,0.99989,0.0,0.01188]
[1776458807576,74.99,77274.16,36.8,0.99989,0.0,0.01185]
[1776458808583,74.99,77278.0,36.8,0.99989,0.0,0.01177]
[1776458813617,74.99,77277.99,36.8,0.99989,0.0,0.01177]
[1776458814625,74.99,77275.97,36.8,0.99989,0.0,0.01181]
[1776458815632,74.99,77274.25,36.8,0.99989,0.0,0.01184]
[1776458816639,74.99,77273.78,36.8,0.99989,0.0,0.01185]
[1776458817646,74.99,77272.74,36.8,0.99989,0.0,0.01188]
[1776458818653,74.99,77270.15,36.8,0.99989,0.0,0.01193]
[1776458819660,74.99,77269.36,36.8,0.99989,0.0,0.01195]
[1776458820667,74.99,77270.55,36.8,0.99989,0.0,0.01192]
[1776458821674,74.99,77274.13,36.8,0.99989,0.0,0.01185]
[1776458822069,74.99,77274.13,36.8,0.99989,0.0,0.01185]
[1776458822681,74.99,77280.34,36.8,0.99989,0.0,0.01172]
[1776458823688,74.99,77284.87,36.8,0.99989,0.0,0.01162]
[1776458824695,74.99,77287.03,36.8,0.99989,0.0,0.01158]
[1776458827716,74.99,77290.31,36.8,0.99989,0.0,0.01151]
[1776458828723,74.99,77289.38,36.8,0.99989,0.0,0.01153]
[1776458830737,74.99,77292.06,36.8,0.99989,0.0,0.01148]
[1776458831744,74.99,77294.44,36.8,0.9999,0.0,0.01143]
[1776458834765,74.99,77294.69,36.8,0.9999,0.0,0.01142]
[1776458837786,74.99,77293.56,36.8,0.9999,0.0,0.01145]
[1776458839800,74.99,77294.57,36.8,0.9999,0.0,0.01143]
[1776458842821,74.99,77295.07,36.8,0.9999,0.0,0.01142]
[1776458843828,74.99,77295.7,36.8,0.9999,0.0,0.0114]
[1776458844058,74.99,77295.7,36.8,0.9999,0.0,0.0114]
[1776458844835,74.99,77301.09,36.8,0.9999,0.0,0.01129]
[1776458845120,74.99,77301.09,36.8,0.9999,0.0,0.01129]
[1776458845842,74.99,77306.87,36.8,0.9999,0.0,0.01118]
[1776458846849,74.99,77306.53,36.8,0.9999,0.0,0.01119]
[1776458848863,74.99,77303.9,36.8,0.9999,0.0,0.01124]
[1776458849870,74.99,77300.61,36.8,0.9999,0.0,0.0113]
[1776458850876,74.99,77300.25,36.8,0.9999,0.0,0.01131]
[1776458851884,74.99,77299.72,36.8,0.9999,0.0,0.0112]
[1776458856919,74.99,77299.65,36.8,0.9999,0.0,0.0112]
[1776458858933,74.99,77300.21,36.8,0.9999,0.0,0.01119]
[1776458859939,74.99,77300.71,36.8,0.9999,0.0,0.01118]
[1776458860947,74.99,77300.29,36.8,0.9999,0.0,0.01119]
[1776458861954,74.99,77300.65,36.8,0.9999,0.0,0.01118]
[1776458865981,74.99,77300.2,36.8,0.9999,0.0,0.01119]
[1776458866989,74.99,77300.56,36.8,0.9999,0.0,0.01118]
[1776458867996,74.99,77302.21,36.8,0.9999,0.0,0.01115]
[1776458870011,74.99,77301.91,36.8,0.9999,0.0,0.01116]
[1776458872025,74.99,77297.88,36.8,0.9999,0.0,0.01124]
[1776458873031,74.99,77296.41,36.8,0.9999,0.0,0.01127]
[1776458874039,74.99,77295.83,36.8,0.9999,0.0,0.01128]
[1776458876053,74.99,77296.31,36.8,0.9999,0.0,0.01127]
[1776458877060,74.99,77296.74,36.8,0.9999,0.0,0.01126]
[1776458878067,74.99,77297.06,36.8,0.9999,0.0,0.01125]
[1776458879074,74.99,77297.64,36.8,0.9999,0.0,0.01124]
[1776458881088,74.99,77301.44,36.8,0.9999,0.0,0.01116]
[1776458882095,74.99,77304.16,36.8,0.9999,0.0,0.01111]
[1776458883102,74.99,77304.49,36.8,0.9999,0.0,0.0111]
[1776458884109,74.99,77306.14,36.8,0.9999,0.0,0.01107]
[1776458890153,74.99,77305.16,36.8,0.9999,0.0,0.01109]
[1776458893174,74.99,77302.96,36.8,0.9999,0.0,0.01113]
[1776458894181,74.99,77307.02,36.8,0.9999,0.0,0.01105]
[1776458895569,74.99,77307.02,36.8,0.9999,0.0,0.01105]
[1776458895614,74.99,77311.57,36.8,0.9999,0.0,0.01097]
[1776458896572,74.99,77311.57,36.8,0.9999,0.0,0.01097]
[1776458896616,74.99,77311.57,36.8,0.9999,0.0,0.01097]
[1776458896726,74.99,77311.57,36.8,0.9999,0.0,0.01097]
[1776458896777,74.99,77303.77,36.8,0.9999,0.0,0.01112]
[1776458897690,74.99,77303.77,36.8,0.9999,0.0,0.01112]
[1776458897768,74.99,77296.86,36.8,0.9999,0.0,0.01126]
[1776458900222,74.99,77297.61,36.8,0.9999,0.0,0.01124]
[1776458905258,74.99,77297.43,36.8,0.9999,0.0,0.01124]
[1776458906265,74.99,77291.89,36.8,0.9999,0.0,0.01136]
[1776458907272,74.99,77287.92,36.8,0.9999,0.0,0.01144]
[1776458909731,74.99,77287.63,36.8,0.9999,0.0,0.01144]
[1776458909833,74.99,77286.81,36.8,0.99989,0.0,0.01146]
[1776458914321,74.99,77293.39,36.8,0.9999,0.0,0.0112]
[1776458915152,74.99,77293.39,36.8,0.9999,0.0,0.0112]
[1776458915328,74.99,77300.14,36.8,0.9999,0.0,0.01107]
[1776458916335,74.99,77301.56,36.8,0.9999,0.0,0.01104]
[1776458917342,74.99,77301.26,36.8,0.9999,0.0,0.01105]
[1776458919356,74.99,77301.6,36.8,0.9999,0.0,0.01104]
[1776458921370,74.99,77301.95,36.8,0.9999,0.0,0.01103]
[1776458924391,74.99,77302.31,36.8,0.9999,0.0,0.01103]
[1776458930396,74.99,77302.31,36.8,0.9999,0.0,0.01103]
[1776458930802,74.99,77302.31,36.8,0.9999,0.0,0.01103]
[1776458934988,74.99,77302.31,36.8,0.9999,0.0,0.01103]
[1776458935911,74.99,77302.31,36.8,0.9999,0.0,0.01103]
[1776458936479,74.99,77301.96,36.8,0.9999,0.0,0.01103]
[1776458938495,74.99,77302.64,36.8,0.9999,0.0,0.01102]
[1776458943531,74.99,77302.36,36.8,0.9999,0.0,0.01103]
[1776458947559,74.99,77302.92,36.8,0.9999,0.0,0.01101]
[1776458950119,74.99,77303.16,36.8,0.9999,0.0,0.01101]
[1776458950581,74.99,77316.06,36.8,0.9999,0.0,0.01076]
[1776458951248,74.99,77316.06,36.8,0.9999,0.0,0.01076]
[1776458951588,74.99,77325.19,36.8,0.9999,0.0,0.01059]
[1776458952595,74.99,77328.23,36.8,0.9999,0.0,0.01053]
[1776458954197,74.99,77328.12,36.8,0.9999,0.0,0.01053]
[1776458954949,74.99,77328.12,36.8,0.9999,0.0,0.01053]
[1776458955616,74.99,77328.47,36.8,0.9999,0.0,0.01052]
[1776458956623,74.99,77327.78,36.8,0.9999,0.0,0.01054]
[1776458957630,74.99,77327.4,36.8,0.9999,0.0,0.01054]
[1776458960651,74.99,77329.12,36.8,0.9999,0.0,0.01051]
[1776458961658,74.99,77329.63,36.8,0.9999,0.0,0.0105]
[1776458962665,74.99,77330.15,36.8,0.9999,0.0,0.01049]
[1776458963483,74.99,77330.15,36.8,0.9999,0.0,0.01049]
[1776458963552,74.99,77330.15,36.8,0.9999,0.0,0.01049]
[1776458963800,74.99,77334.73,36.8,0.99991,0.0,0.01041]
[1776458964209,74.99,77334.73,36.8,0.99991,0.0,0.01041]
[1776458965695,74.99,77354.59,36.8,0.99991,0.0,0.01004]
[1776458967709,74.99,77356.51,36.8,0.99991,0.0,0.01001]
[1776458968716,74.99,77357.09,36.8,0.99991,0.0,0.01]
[1776458969653,74.99,77357.09,36.8,0.99991,0.0,0.01]
[1776458969722,74.99,77355.82,36.8,0.99991,0.0,0.01002]
[1776458973953,74.99,77355.65,36.8,0.99991,0.0,0.01002]
[1776458973751,74.99,77355.34,36.8,0.99991,0.0,0.00992]
[1776458977780,74.99,77356.48,36.8,0.99991,0.0,0.0099]
[1776458982816,74.99,77356.82,36.8,0.99991,0.0,0.00989]
[1776458983823,74.99,77356.55,36.8,0.99991,0.0,0.0099]
[1776458987851,74.99,77356.21,36.8,0.99991,0.0,0.0099]
[1776458990872,74.99,77356.64,36.8,0.99991,0.0,0.0099]
[1776458995907,74.99,77356.76,36.8,0.99991,0.0,0.00989]
[1776458999935,74.99,77354.62,36.8,0.99991,0.0,0.00993]
[1776459001949,74.99,77360.08,36.8,0.99991,0.0,0.00983]
[1776459002956,74.99,77358.76,36.8,0.99991,0.0,0.00986]
[1776459003963,74.99,77357.91,36.8,0.99991,0.0,0.00987]
[1776459004972,74.99,77356.22,36.8,0.99991,0.0,0.0099]
[1776459005979,74.99,77348.56,36.8,0.99991,0.0,0.01004]
[1776459006986,74.99,77346.89,36.8,0.99991,0.0,0.01007]
[1776459010013,74.99,77340.79,36.8,0.99991,0.0,0.01018]
[1776459011020,74.99,77338.86,36.8,0.99991,0.0,0.01022]
[1776459015048,74.99,77339.34,36.8,0.99991,0.0,0.01021]
[1776459016055,74.99,77339.03,36.8,0.99991,0.0,0.01021]
[1776459021090,74.99,77344.42,36.8,0.99991,0.0,0.01011]
[1776459022097,74.99,77347.16,36.8,0.99991,0.0,0.01006]
[1776459023642,74.99,77353.05,36.8,0.99991,0.0,0.00996]
[1776459025021,74.99,77362.29,36.8,0.99991,0.0,0.0098]
[1776459025118,74.99,77366.65,36.8,0.99991,0.0,0.00972]
[1776459026125,74.99,77367.1,36.8,0.99991,0.0,0.00971]
[1776459029146,74.99,77367.77,36.8,0.99991,0.0,0.0097]
[1776459030153,74.99,77370.24,36.8,0.99991,0.0,0.00966]
[1776459031160,74.99,77370.23,36.8,0.99991,0.0,0.00955]
[1776459033174,74.99,77369.19,36.8,0.99991,0.0,0.00957]
[1776459034181,74.99,77359.3,36.8,0.99991,0.0,0.00974]
[1776459035188,74.99,77356.19,36.8,0.99991,0.0,0.00979]
[1776459036195,74.99,77355.82,36.8,0.99991,0.0,0.0098]
[1776459037202,74.99,77356.17,36.8,0.99991,0.0,0.00979]
[1776459038208,74.99,77356.66,36.8,0.99991,0.0,0.00979]
[1776459039216,74.99,77358.81,36.8,0.99991,0.0,0.00975]
[1776459040223,74.99,77359.34,36.8,0.99991,0.0,0.00974]
[1776459044251,74.99,77359.82,36.8,0.99991,0.0,0.00973]
[1776459045258,74.99,77360.56,36.8,0.99991,0.0,0.00972]
[1776459048279,74.99,77365.27,36.8,0.99991,0.0,0.00963]
[1776459049286,74.99,77370.08,36.8,0.99991,0.0,0.00955]
[1776459050293,74.99,77370.46,36.8,0.99991,0.0,0.00955]
[1776459052307,74.99,77370.16,36.8,0.99991,0.0,0.00955]
[1776459053315,74.99,77370.98,36.8,0.99991,0.0,0.00954]
[1776459055330,74.99,77369.6,36.8,0.99991,0.0,0.00956]
[1776459058351,74.99,77369.01,36.8,0.99991,0.0,0.00957]
[1776459059359,74.99,77369.26,36.8,0.99991,0.0,0.00957]
[1776459060366,74.99,77367.11,36.8,0.99991,0.0,0.0096]
[1776459061373,74.99,77368.98,36.8,0.99991,0.0,0.00957]
[1776459062380,74.99,77370.04,36.8,0.99991,0.0,0.00955]
[1776459063387,74.99,77370.42,36.8,0.99991,0.0,0.00955]
[1776459066408,74.99,77370.88,36.8,0.99991,0.0,0.00954]
[1776459068422,74.99,77371.15,36.8,0.99991,0.0,0.00953]
[1776459070436,74.99,77370.53,36.8,0.99991,0.0,0.00954]
[1776459071443,74.99,77367.59,36.8,0.99991,0.0,0.00959]
[1776459072449,74.99,77366.23,36.8,0.99991,0.0,0.00962]
[1776459073457,74.99,77365.81,36.8,0.99991,0.0,0.00963]
[1776459075471,74.99,77360.96,36.8,0.99991,0.0,0.00971]
[1776459076477,74.99,77357.61,36.8,0.99991,0.0,0.00977]
[1776459077485,74.99,77356.61,36.8,0.99991,0.0,0.00979]
[1776459079499,74.99,77355.25,36.8,0.99991,0.0,0.00981]
[1776459080506,74.99,77353.96,36.8,0.99991,0.0,0.00983]
[1776459082520,74.99,77355.27,36.8,0.99991,0.0,0.00981]
[1776459084534,74.99,77354.3,36.8,0.99991,0.0,0.00983]
[1776459086548,74.99,77353.71,36.8,0.99991,0.0,0.00984]
[1776459087555,74.99,77354.0,36.8,0.99991,0.0,0.00983]
[1776459091590,74.99,77353.91,36.8,0.99991,0.0,0.00972]
[1776459092597,74.99,77352.44,36.8,0.99991,0.0,0.00975]
[1776459093604,74.99,77353.26,36.8,0.99991,0.0,0.00974]
[1776459094611,74.99,77356.84,36.8,0.99991,0.0,0.00967]
[1776459095618,74.99,77362.65,36.8,0.99991,0.0,0.00957]
[1776459097077,74.99,77362.2,36.8,0.99991,0.0,0.00958]
[1776459097631,74.99,77361.76,36.8,0.99991,0.0,0.00959]
[1776459098639,74.99,77362.22,36.8,0.99991,0.0,0.00958]
[1776459103674,74.99,77362.4,36.8,0.99991,0.0,0.00958]
[1776459105688,74.99,77366.6,36.8,0.99991,0.0,0.0095]
[1776459106695,74.99,77365.55,36.8,0.99991,0.0,0.00952]
[1776459107702,74.99,77364.85,36.8,0.99991,0.0,0.00953]
[1776459108709,74.99,77364.6,36.8,0.99991,0.0,0.00954]
[1776459110723,74.99,77364.97,36.8,0.99991,0.0,0.00953]
[1776459111730,74.99,77365.25,36.8,0.99991,0.0,0.00953]
[1776459112737,74.99,77366.3,36.8,0.99991,0.0,0.00951]
[1776459113744,74.99,77365.35,36.8,0.99991,0.0,0.00953]
[1776459117772,74.99,77364.47,36.8,0.99991,0.0,0.00954]
[1776459118779,74.99,77363.73,36.8,0.99991,0.0,0.00955]
[1776459119786,74.99,77363.47,36.8,0.99991,0.0,0.00956]
[1776459121800,74.99,77365.35,36.8,0.99991,0.0,0.00953]
[1776459122807,74.99,77365.94,36.8,0.99991,0.0,0.00952]
[1776459123813,74.99,77365.61,36.8,0.99991,0.0,0.00952]
[1776459124824,74.99,77366.15,36.8,0.99991,0.0,0.00951]
[1776459125831,74.99,77368.35,36.8,0.99991,0.0,0.00947]
[1776459126837,74.99,77370.51,36.8,0.99991,0.0,0.00944]
[1776459127785,74.99,77370.51,36.8,0.99991,0.0,0.00944]
[1776459128015,74.99,77371.35,36.8,0.99991,0.0,0.00942]
[1776459128852,74.99,77378.34,36.8,0.99992,0.0,0.00931]
[1776459129859,74.99,77377.75,36.8,0.99992,0.0,0.00932]
[1776459130866,74.99,77377.11,36.8,0.99992,0.0,0.00933]
[1776459132879,74.99,77372.05,36.8,0.99991,0.0,0.00941]
[1776459133887,74.99,77369.83,36.8,0.99991,0.0,0.00945]
[1776459136908,74.99,77367.94,36.8,0.99991,0.0,0.00948]
[1776459137915,74.99,77367.15,36.8,0.99991,0.0,0.00949]
[1776459138214,74.99,77367.15,36.8,0.99991,0.0,0.00949]
[1776459143957,74.99,77367.26,36.8,0.99991,0.0,0.00949]
[1776459149999,74.99,77362.99,36.8,0.99991,0.0,0.00957]
[1776459151007,74.99,77357.13,36.8,0.99991,0.0,0.00956]
[1776459152015,74.99,77356.51,36.8,0.99991,0.0,0.00957]
[1776459153022,74.99,77356.11,36.8,0.99991,0.0,0.00958]
[1776459158057,74.99,77355.36,36.8,0.99991,0.0,0.00959]
[1776459159064,74.99,77350.73,36.8,0.99991,0.0,0.00967]
[1776459160071,74.99,77350.26,36.8,0.99991,0.0,0.00968]
[1776459164099,74.99,77347.34,36.8,0.99991,0.0,0.00973]
[1776459165106,74.99,77344.56,36.8,0.99991,0.0,0.00978]
[1776459166113,74.99,77342.51,36.8,0.99991,0.0,0.00982]
[1776459168126,74.99,77341.55,36.8,0.99991,0.0,0.00983]
[1776459176184,74.99,77338.31,36.8,0.99991,0.0,0.00989]
[1776459178207,74.99,77338.73,36.8,0.99991,0.0,0.00988]
[1776459179215,74.99,77337.71,36.8,0.99991,0.0,0.0099]
[1776459180239,74.99,77336.19,36.8,0.99991,0.0,0.00993]
[1776459182236,74.99,77334.23,36.8,0.99991,0.0,0.00996]
[1776459183243,74.99,77332.84,36.8,0.99991,0.0,0.00999]
[1776459184250,74.99,77333.21,36.8,0.99991,0.0,0.00998]
[1776459185257,74.99,77333.54,36.8,0.99991,0.0,0.00998]
[1776459188278,74.99,77335.18,36.8,0.99991,0.0,0.00995]
[1776459189285,74.99,77336.71,36.8,0.99991,0.0,0.00992]
[1776459190292,74.99,77337.15,36.8,0.99991,0.0,0.00991]
[1776459192306,74.99,77337.66,36.8,0.99991,0.0,0.0099]
[1776459193313,74.99,77337.99,36.8,0.99991,0.0,0.0099]
[1776459195327,74.99,77338.69,36.8,0.99991,0.0,0.00988]
[1776459196334,74.99,77348.4,36.8,0.99991,0.0,0.00971]
[1776459197340,74.99,77350.7,36.8,0.99991,0.0,0.00967]
[1776459198348,74.99,77351.29,36.8,0.99991,0.0,0.00966]
[1776459199354,74.99,77351.94,36.8,0.99991,0.0,0.00965]
[1776459200362,74.99,77352.45,36.8,0.99991,0.0,0.00964]
[1776459201369,74.99,77359.29,36.8,0.99991,0.0,0.00952]
[1776459202376,74.99,77367.52,36.8,0.99991,0.0,0.00938]
[1776459203383,74.99,77370.37,36.8,0.99992,0.0,0.00933]
[1776459204390,74.99,77371.67,36.8,0.99992,0.0,0.00931]
[1776459205396,74.99,77372.45,36.8,0.99992,0.0,0.0093]
[1776459210432,74.99,77372.69,36.8,0.99992,0.0,0.0093]
[1776459213453,74.99,77372.61,36.8,0.99992,0.0,0.00919]
[1776459215467,74.99,77366.28,36.8,0.99992,0.0,0.0093]
[1776459216474,74.99,77361.44,36.8,0.99991,0.0,0.00938]
[1776459220501,74.99,77361.99,36.8,0.99991,0.0,0.00937]
[1776459221509,74.99,77364.83,36.8,0.99992,0.0,0.00932]
[1776459222516,74.99,77366.58,36.8,0.99992,0.0,0.00929]
[1776459223523,74.99,77367.37,36.8,0.99992,0.0,0.00928]
[1776459224530,74.99,77366.89,36.8,0.99992,0.0,0.00929]
[1776459225537,74.99,77364.89,36.8,0.99992,0.0,0.00932]
[1776459226544,74.99,77365.23,36.8,0.99992,0.0,0.00932]
[1776459227551,74.99,77366.0,36.8,0.99992,0.0,0.0093]
[1776459228558,74.99,77366.42,36.8,0.99992,0.0,0.0093]
[1776459233592,74.99,77366.17,36.8,0.99992,0.0,0.0093]
[1776459234600,74.99,77365.87,36.8,0.99992,0.0,0.0093]
[1776459235634,74.99,77365.87,36.8,0.99992,0.0,0.0093]
[1776459237447,74.99,77365.68,36.8,0.99992,0.0,0.00931]
[1776459238012,74.99,77365.33,36.8,0.99992,0.0,0.00931]
[1776459240642,74.99,77367.2,36.8,0.99992,0.0,0.00928]
[1776459241649,74.99,77369.5,36.8,0.99992,0.0,0.00924]
[1776459242656,74.99,77370.62,36.8,0.99992,0.0,0.00923]
[1776459243663,74.99,77371.2,36.8,0.99992,0.0,0.00922]
[1776459245684,74.99,77371.23,36.8,0.99992,0.0,0.00922]
[1776459245729,74.99,77370.8,36.8,0.99992,0.0,0.00922]
[1776459247482,74.99,77370.88,36.8,0.99992,0.0,0.00922]
[1776459248699,74.99,77371.67,36.8,0.99992,0.0,0.00921]
[1776459249705,74.99,77371.3,36.8,0.99992,0.0,0.00921]
[1776459251720,74.99,77370.99,36.8,0.99992,0.0,0.00922]
[1776459253733,74.99,77368.85,36.8,0.99992,0.0,0.00925]
[1776459254740,74.99,77363.71,36.8,0.99992,0.0,0.00934]
[1776459255747,74.99,77358.85,36.8,0.99991,0.0,0.00942]
[1776459256754,74.99,77357.13,36.8,0.99991,0.0,0.00945]
[1776459257761,74.99,77359.25,36.8,0.99991,0.0,0.00942]
[1776459258768,74.99,77359.86,36.8,0.99991,0.0,0.00941]
[1776459261789,74.99,77363.02,36.8,0.99992,0.0,0.00935]
[1776459262796,74.99,77366.71,36.8,0.99992,0.0,0.00929]
[1776459263803,74.99,77360.49,36.8,0.99991,0.0,0.0094]
[1776459264810,74.99,77356.25,36.8,0.99991,0.0,0.00947]
[1776459265817,74.99,77355.48,36.8,0.99991,0.0,0.00948]
[1776459267831,74.99,77354.94,36.8,0.99991,0.0,0.00949]
[1776459268838,74.99,77355.3,36.8,0.99991,0.0,0.00948]
[1776459270853,74.99,77356.51,36.8,0.99991,0.0,0.00946]
[1776459271859,74.99,77357.1,36.8,0.99992,0.0,0.00935]
[1776459272866,74.99,77358.47,36.8,0.99992,0.0,0.00932]
[1776459273873,74.99,77361.64,36.8,0.99992,0.0,0.00927]
[1776459274880,74.99,77362.03,36.8,0.99992,0.0,0.00926]
[1776459275887,74.99,77362.62,36.8,0.99992,0.0,0.00925]
[1776459276894,74.99,77362.96,36.8,0.99992,0.0,0.00925]
[1776459277901,74.99,77363.26,36.8,0.99992,0.0,0.00924]
[1776459280000,74.99,77363.16,36.8,0.99992,0.0,0.00925]
[1776459281929,74.99,77362.77,36.8,0.99992,0.0,0.00925]
[1776459284019,74.99,77362.85,36.8,0.99992,0.0,0.00925]
[1776459284059,74.99,77361.25,36.8,0.99992,0.0,0.00928]
[1776459284950,74.99,77360.79,36.8,0.99992,0.0,0.00929]
[1776459288978,74.99,77360.48,36.8,0.99992,0.0,0.00929]
[1776459289999,74.99,77360.48,36.8,0.99992,0.0,0.00929]
[1776459293006,74.99,77360.05,36.8,0.99992,0.0,0.0093]
[1776459294013,74.99,77359.71,36.8,0.99992,0.0,0.0093]
[1776459294358,74.99,77359.71,36.8,0.99992,0.0,0.0093]
[1776459295020,74.99,77358.56,36.8,0.99992,0.0,0.00932]
[1776459295733,74.99,77358.56,36.8,0.99992,0.0,0.00932]
[1776459300070,74.99,77358.4,36.8,0.99992,0.0,0.00933]
[1776459304085,74.99,77357.78,36.8,0.99992,0.0,0.00934]
[1776459305092,74.99,77356.31,36.8,0.99991,0.0,0.00936]
[1776459306098,74.99,77354.11,36.8,0.99991,0.0,0.0094]
[1776459307105,74.99,77353.67,36.8,0.99991,0.0,0.00941]
[1776459309119,74.99,77354.74,36.8,0.99991,0.0,0.00939]
[1776459310126,74.99,77355.09,36.8,0.99991,0.0,0.00938]
[1776459318184,74.99,77354.42,36.8,0.99991,0.0,0.00939]
[1776459319192,74.99,77356.38,36.8,0.99991,0.0,0.00936]
[1776459321206,74.99,77356.0,36.8,0.99991,0.0,0.00937]
[1776459326241,74.99,77355.93,36.8,0.99991,0.0,0.00937]
[1776459327248,74.99,77355.37,36.8,0.99991,0.0,0.00938]
[1776459329262,74.99,77355.0,36.8,0.99991,0.0,0.00938]
[1776459330269,74.99,77355.7,36.8,0.99991,0.0,0.00937]
[1776459331275,74.99,77356.69,36.8,0.99992,0.0,0.00925]
[1776459332283,74.99,77357.04,36.8,0.99992,0.0,0.00924]
[1776459333290,74.99,77359.04,36.8,0.99992,0.0,0.00921]
[1776459335305,74.99,77359.31,36.8,0.99992,0.0,0.00921]
[1776459336311,74.99,77374.57,36.8,0.99992,0.0,0.00895]
[1776459337320,74.99,77369.83,36.8,0.99992,0.0,0.00903]
[1776459338327,74.99,77365.41,36.8,0.99992,0.0,0.0091]
[1776459339334,74.99,77366.64,36.8,0.99992,0.0,0.00908]
[1776459340341,74.99,77369.03,36.8,0.99992,0.0,0.00904]
[1776459341348,74.99,77371.57,36.8,0.99992,0.0,0.009]
[1776459343361,74.99,77371.19,36.8,0.99992,0.0,0.00901]
[1776459344369,74.99,77370.92,36.8,0.99992,0.0,0.00901]
[1776459345004,74.99,77370.92,36.8,0.99992,0.0,0.00901]
[1776459345376,74.99,77371.27,36.8,0.99992,0.0,0.00901]
[1776459346382,74.99,77367.6,36.8,0.99992,0.0,0.00907]
[1776459347585,74.99,77367.6,36.8,0.99992,0.0,0.00907]
[1776459347629,74.99,77365.81,36.8,0.99992,0.0,0.0091]
[1776459349405,74.99,77365.3,36.8,0.99992,0.0,0.00911]
[1776459350411,74.99,77364.7,36.8,0.99992,0.0,0.00912]
[1776459351418,74.99,77365.14,36.8,0.99992,0.0,0.00911]
[1776459352425,74.99,77364.44,36.8,0.99992,0.0,0.00912]
[1776459353432,74.99,77365.02,36.8,0.99992,0.0,0.00911]
[1776459356453,74.99,77363.64,36.8,0.99992,0.0,0.00913]
[1776459357460,74.99,77360.13,36.8,0.99992,0.0,0.00919]
[1776459358467,74.99,77359.07,36.8,0.99992,0.0,0.00921]
[1776459360481,74.99,77359.81,36.8,0.99992,0.0,0.0092]
[1776459361488,74.99,77360.77,36.8,0.99992,0.0,0.00918]
[1776459362495,74.99,77362.27,36.8,0.99992,0.0,0.00916]
[1776459367530,74.99,77362.39,36.8,0.99992,0.0,0.00915]
[1776459371559,74.99,77362.12,36.8,0.99992,0.0,0.00916]
[1776459373572,74.99,77363.82,36.8,0.99992,0.0,0.00913]
[1776459374579,74.99,77365.8,36.8,0.99992,0.0,0.0091]
[1776459375586,74.99,77365.35,36.8,0.99992,0.0,0.00911]
[1776459377600,74.99,77365.04,36.8,0.99992,0.0,0.00911]
[1776459381627,74.99,77365.34,36.8,0.99992,0.0,0.00911]
[1776459387670,74.99,77366.22,36.8,0.99992,0.0,0.00909]
[1776459391698,74.99,77366.06,36.8,0.99992,0.0,0.00899]
[1776459394719,74.99,77363.14,36.8,0.99992,0.0,0.00904]
[1776459395726,74.99,77361.73,36.8,0.99992,0.0,0.00906]
[1776459396733,74.99,77360.62,36.8,0.99992,0.0,0.00908]
[1776459399754,74.99,77359.8,36.8,0.99992,0.0,0.00909]
[1776459401768,74.99,77360.81,36.8,0.99992,0.0,0.00908]
[1776459402775,74.99,77361.38,36.8,0.99992,0.0,0.00907]
[1776459404789,74.99,77362.36,36.8,0.99992,0.0,0.00905]
[1776459405796,74.99,77363.03,36.8,0.99992,0.0,0.00904]
[1776459409824,74.99,77363.29,36.8,0.99992,0.0,0.00904]
[1776459410831,74.99,77363.55,36.8,0.99992,0.0,0.00903]
[1776459411838,74.99,77364.21,36.8,0.99992,0.0,0.00902]
[1776459414859,74.99,77365.29,36.8,0.99992,0.0,0.009]
[1776459419894,74.99,77365.17,36.8,0.99992,0.0,0.009]
[1776459420900,74.99,77365.51,36.8,0.99992,0.0,0.009]
[1776459421908,74.99,77366.27,36.8,0.99992,0.0,0.00899]
[1776459422915,74.99,77366.94,36.8,0.99992,0.0,0.00898]
[1776459423922,74.99,77369.1,36.8,0.99992,0.0,0.00894]
[1776459424929,74.99,77375.66,36.8,0.99992,0.0,0.00883]
[1776459427950,74.99,77375.99,36.8,0.99992,0.0,0.00883]
[1776459430974,74.99,77375.7,36.8,0.99992,0.0,0.00883]
[1776459432988,74.99,77375.95,36.8,0.99992,0.0,0.00883]
[1776459435008,74.99,77374.64,36.8,0.99992,0.0,0.00885]
[1776459436011,74.99,77374.13,36.8,0.99992,0.0,0.00886]
[1776459441046,74.99,77374.08,36.8,0.99992,0.0,0.00886]
[1776459446081,74.99,77374.14,36.8,0.99992,0.0,0.00886]
[1776459447088,74.99,77374.66,36.8,0.99992,0.0,0.00885]
[1776459450109,74.99,77376.76,36.8,0.99992,0.0,0.00882]
[1776459451116,74.99,77376.77,36.8,0.99992,0.0,0.00872]
[1776459452123,74.99,77379.24,36.8,0.99992,0.0,0.00868]
[1776459453130,74.99,77383.02,36.8,0.99992,0.0,0.00862]
[1776459455811,74.99,77383.02,36.8,0.99992,0.0,0.00862]
[1776459456292,74.99,77383.46,36.8,0.99992,0.0,0.00861]
[1776459457159,74.99,77383.21,36.8,0.99992,0.0,0.00862]
[1776459457529,74.99,77383.21,36.8,0.99992,0.0,0.00862]
[1776459458166,74.99,77383.79,36.8,0.99992,0.0,0.00861]
[1776459459173,74.99,77384.0,36.8,0.99992,0.0,0.0086]
[1776459464208,74.99,77383.58,36.8,0.99992,0.0,0.00861]
[1776459467229,74.99,77383.23,36.8,0.99992,0.0,0.00861]
[1776459471257,74.99,77382.93,36.8,0.99992,0.0,0.00862]
[1776459472264,74.99,77384.15,36.8,0.99992,0.0,0.0086]
[1776459473271,74.99,77384.37,36.8,0.99992,0.0,0.0086]
[1776459475285,74.99,77384.69,36.8,0.99992,0.0,0.00859]
[1776459477299,74.99,77384.44,36.8,0.99992,0.0,0.0086]
[1776459481327,74.99,77383.99,36.8,0.99992,0.0,0.0086]
[1776459485357,74.99,77384.95,36.8,0.99992,0.0,0.00859]
[1776459487371,74.99,77385.17,36.8,0.99992,0.0,0.00858]
[1776459489307,74.99,77385.27,36.8,0.99992,0.0,0.00858]
[1776459489388,74.99,77386.48,36.8,0.99992,0.0,0.00856]
[1776459490467,74.99,77386.48,36.8,0.99992,0.0,0.00856]
[1776459490395,74.99,77395.46,36.8,0.99992,0.0,0.00842]
[1776459490592,74.99,77395.46,36.8,0.99992,0.0,0.00842]
[1776459491150,74.99,77395.46,36.8,0.99992,0.0,0.00842]
[1776459491402,74.99,77397.26,36.8,0.99992,0.0,0.0084]
[1776459491948,74.99,77397.26,36.8,0.99992,0.0,0.0084]
[1776459492409,74.99,77397.71,36.8,0.99992,0.0,0.00839]
[1776459496437,74.99,77398.25,36.8,0.99992,0.0,0.00838]
[1776459497444,74.99,77397.93,36.8,0.99992,0.0,0.00839]
[1776459501473,74.99,77398.13,36.8,0.99992,0.0,0.00838]
[1776459506508,74.99,77398.25,36.8,0.99992,0.0,0.00838]
[1776459508522,74.99,77397.78,36.8,0.99992,0.0,0.00839]
[1776459511543,74.99,77396.87,36.8,0.99992,0.0,0.00831]
[1776459512550,74.99,77394.29,36.8,0.99992,0.0,0.00835]
[1776459513557,74.99,77393.7,36.8,0.99992,0.0,0.00835]
[1776459514564,74.99,77393.45,36.8,0.99992,0.0,0.00836]
[1776459518592,74.99,77393.67,36.8,0.99992,0.0,0.00836]
[1776459524634,74.99,77393.9,36.8,0.99992,0.0,0.00835]
[1776459530676,74.99,77393.75,36.8,0.99992,0.0,0.00835]
[1776459531683,74.99,77391.71,36.8,0.99992,0.0,0.00839]
[1776459532689,74.99,77390.07,36.8,0.99992,0.0,0.00841]
[1776459533697,74.99,77389.64,36.8,0.99992,0.0,0.00842]
[1776459538732,74.99,77389.33,36.8,0.99992,0.0,0.00842]
[1776459539739,74.99,77387.5,36.8,0.99992,0.0,0.00845]
[1776459540973,74.99,77378.74,36.8,0.99992,0.0,0.00859]
[1776459541753,74.99,77377.77,36.8,0.99992,0.0,0.0086]
[1776459544774,74.99,77385.16,36.8,0.99992,0.0,0.00849]
[1776459545781,74.99,77387.29,36.8,0.99992,0.0,0.00845]
[1776459547795,74.99,77387.5,36.8,0.99992,0.0,0.00845]
[1776459548802,74.99,77387.08,36.8,0.99992,0.0,0.00846]
[1776459555660,74.99,77386.94,36.8,0.99992,0.0,0.00846]
[1776459560783,74.99,77387.02,36.8,0.99992,0.0,0.00846]
[1776459564914,74.99,77385.35,36.8,0.99992,0.0,0.00848]
[1776459566306,74.99,77385.1,36.8,0.99992,0.0,0.00849]
[1776459567935,74.99,77386.05,36.8,0.99992,0.0,0.00847]
[1776459568942,74.99,77385.41,36.8,0.99992,0.0,0.00848]
[1776459569949,74.99,77386.44,36.8,0.99992,0.0,0.00847]
[1776459570956,74.99,77384.08,36.8,0.99992,0.0,0.0085]
[1776459573977,74.99,77384.59,36.8,0.99992,0.0,0.0084]
[1776459574984,74.99,77385.49,36.8,0.99992,0.0,0.00838]
[1776459576998,74.99,77385.2,36.8,0.99992,0.0,0.00839]
[1776459578005,74.99,77385.49,36.8,0.99992,0.0,0.00838]
[1776459581026,74.99,77385.15,36.8,0.99992,0.0,0.00839]
[1776459583040,74.99,77384.88,36.8,0.99992,0.0,0.00839]
[1776459587067,74.99,77384.21,36.8,0.99992,0.0,0.0084]
[1776459592103,74.99,77383.97,36.8,0.99992,0.0,0.00841]
[1776459594117,74.99,77385.37,36.8,0.99992,0.0,0.00839]
[1776459595124,74.99,77385.59,36.8,0.99992,0.0,0.00838]
[1776459597138,74.99,77385.8,36.8,0.99992,0.0,0.00838]
[1776459599624,74.99,77385.8,36.8,0.99992,0.0,0.00838]
[1776459599152,74.99,77385.43,36.8,0.99992,0.0,0.00838]
[1776459600159,74.99,77380.32,36.8,0.99992,0.0,0.00846]
[1776459601166,74.99,77372.89,36.8,0.99992,0.0,0.00858]
[1776459602173,74.99,77374.61,36.8,0.99992,0.0,0.00855]
[1776459604187,74.99,77374.91,36.8,0.99992,0.0,0.00855]
[1776459606486,74.99,77374.0,36.8,0.99992,0.0,0.00856]
[1776459609222,74.99,77374.39,36.8,0.99992,0.0,0.00856]
[1776459617282,74.99,77374.0,36.8,0.99992,0.0,0.00856]
[1776459619297,74.99,77374.32,36.8,0.99992,0.0,0.00856]
[1776459620304,74.99,77373.92,36.8,0.99992,0.0,0.00856]
[1776459627353,74.99,77373.75,36.8,0.99992,0.0,0.00857]
[1776459629368,74.99,77372.45,36.8,0.99992,0.0,0.00859]
[1776459630374,74.99,77372.82,36.8,0.99992,0.0,0.00858]
[1776459630959,74.99,77372.82,36.8,0.99992,0.0,0.00858]
[1776459631382,74.99,77367.83,36.8,0.99992,0.0,0.00856]
[1776459632389,74.99,77364.55,36.8,0.99992,0.0,0.00861]
[1776459633948,74.99,77364.55,36.8,0.99992,0.0,0.00861]
[1776459634403,74.99,77363.95,36.8,0.99992,0.0,0.00862]
[1776459637941,74.99,77364.02,36.8,0.99992,0.0,0.00862]
[1776459642679,74.99,77359.26,36.8,0.99992,0.0,0.00869]
[1776459643466,74.99,77357.36,36.8,0.99992,0.0,0.00873]
[1776459644473,74.99,77356.41,36.8,0.99992,0.0,0.00874]
[1776459649508,74.99,77355.76,36.8,0.99992,0.0,0.00875]
[1776459652528,74.99,77355.09,36.8,0.99992,0.0,0.00876]
[1776459653536,74.99,77353.99,36.8,0.99992,0.0,0.00878]
[1776459658571,74.99,77354.29,36.8,0.99992,0.0,0.00877]
[1776459659578,74.99,77354.75,36.8,0.99992,0.0,0.00877]
[1776459666629,74.99,77360.47,36.8,0.99992,0.0,0.00868]
[1776459667633,74.99,77367.75,36.8,0.99992,0.0,0.00856]
[1776459668641,74.99,77372.23,36.8,0.99992,0.0,0.00849]
[1776459669648,74.99,77374.74,36.8,0.99992,0.0,0.00845]
[1776459670655,74.99,77378.2,36.8,0.99992,0.0,0.0084]
[1776459671662,74.99,77383.23,36.8,0.99992,0.0,0.00832]
[1776459672669,74.99,77386.33,36.8,0.99993,0.0,0.00827]
[1776459674683,74.99,77379.1,36.8,0.99992,0.0,0.00839]
[1776459675023,74.99,77379.1,36.8,0.99992,0.0,0.00839]
[1776459675690,74.99,77375.11,36.8,0.99992,0.0,0.00845]
[1776459677162,74.99,77375.11,36.8,0.99992,0.0,0.00845]
[1776459681732,74.99,77375.46,36.8,0.99992,0.0,0.00844]
[1776459688782,74.99,77375.43,36.8,0.99992,0.0,0.00844]
[1776459690796,74.99,77379.07,36.8,0.99992,0.0,0.00839]
[1776459691802,74.99,77387.17,36.8,0.99993,0.0,0.00817]
[1776459692809,74.99,77387.39,36.8,0.99993,0.0,0.00816]
[1776459693816,74.99,77387.81,36.8,0.99993,0.0,0.00816]
[1776459695830,74.99,77388.6,36.8,0.99993,0.0,0.00815]
[1776459700865,74.99,77388.86,36.8,0.99993,0.0,0.00814]
[1776459701872,74.99,77389.19,36.8,0.99993,0.0,0.00814]
[1776459702879,74.99,77385.16,36.8,0.99993,0.0,0.0082]
[1776459703886,74.99,77382.84,36.8,0.99993,0.0,0.00823]
[1776459705900,74.99,77383.34,36.8,0.99993,0.0,0.00822]
[1776459710934,74.99,77383.02,36.8,0.99993,0.0,0.00823]
[1776459716977,74.99,77382.81,36.8,0.99993,0.0,0.00823]
[1776459719998,74.99,77383.16,36.8,0.99993,0.0,0.00823]
[1776459730067,74.99,77383.56,36.8,0.99993,0.0,0.00822]
[1776459732082,74.99,77390.12,36.8,0.99993,0.0,0.00812]
[1776459733089,74.99,77393.46,36.8,0.99993,0.0,0.00807]
[1776459735103,74.99,77395.11,36.8,0.99993,0.0,0.00805]
[1776459736110,74.99,77388.43,36.8,0.99993,0.0,0.00815]
[1776459737117,74.99,77388.95,36.8,0.99993,0.0,0.00814]
[1776459738124,74.99,77392.86,36.8,0.99993,0.0,0.00808]
[1776459739132,74.99,77396.08,36.8,0.99993,0.0,0.00803]
[1776459740140,74.99,77397.43,36.8,0.99993,0.0,0.00801]
[1776459741147,74.99,77397.1,36.8,0.99993,0.0,0.00802]
[1776459742154,74.99,77397.37,36.8,0.99993,0.0,0.00802]
[1776459743162,74.99,77398.33,36.8,0.99993,0.0,0.008]
[1776459744169,74.99,77399.61,36.8,0.99993,0.0,0.00798]
[1776459749204,74.99,77399.45,36.8,0.99993,0.0,0.00798]
[1776459753233,74.99,77399.82,36.8,0.99993,0.0,0.00789]
[1776459757261,74.99,77400.8,36.8,0.99993,0.0,0.00787]
[1776459758268,74.99,77400.64,36.8,0.99993,0.0,0.00787]
[1776459760283,74.99,77400.82,36.8,0.99993,0.0,0.00787]
[1776459762296,74.99,77403.55,36.8,0.99993,0.0,0.00783]
[1776459763303,74.99,77404.02,36.8,0.99993,0.0,0.00783]
[1776459765317,74.99,77404.32,36.8,0.99993,0.0,0.00782]
[1776459766324,74.99,77403.69,36.8,0.99993,0.0,0.00783]
[1776459770353,74.99,77404.57,36.8,0.99993,0.0,0.00782]
[1776459771359,74.99,77404.76,36.8,0.99993,0.0,0.00782]
[1776459773373,74.99,77405.73,36.8,0.99993,0.0,0.0078]
[1776459774380,74.99,77406.28,36.8,0.99993,0.0,0.00779]
[1776459777401,74.99,77406.02,36.8,0.99993,0.0,0.0078]
[1776459779414,74.99,77408.36,36.8,0.99993,0.0,0.00776]
[1776459780421,74.99,77411.15,36.8,0.99993,0.0,0.00772]
[1776459781330,74.99,77411.15,36.8,0.99993,0.0,0.00772]
[1776459781458,74.99,77411.15,36.8,0.99993,0.0,0.00772]
[1776459781717,74.99,77411.15,36.8,0.99993,0.0,0.00772]
[1776459781768,74.99,77411.15,36.8,0.99993,0.0,0.00772]
[1776459781819,74.99,77411.15,36.8,0.99993,0.0,0.00772]
[1776459781871,74.99,77411.15,36.8,0.99993,0.0,0.00772]
[1776459781740,74.99,77411.55,36.8,0.99993,0.0,0.00772]
[1776459782860,74.99,77411.55,36.8,0.99993,0.0,0.00772]
[1776459782436,74.99,77439.52,36.8,0.99993,0.0,0.00733]
[1776459783081,74.99,77439.52,36.8,0.99993,0.0,0.00733]
[1776459783226,74.99,77439.52,36.8,0.99993,0.0,0.00733]
[1776459783794,74.99,77449.91,36.8,0.99994,0.0,0.00719]
[1776459784580,74.99,77450.83,36.8,0.99994,0.0,0.00718]
[1776459785833,74.99,77450.83,36.8,0.99994,0.0,0.00718]
[1776459786345,74.99,77450.82,36.8,0.99994,0.0,0.00718]
[1776459786464,74.99,77445.83,36.8,0.99993,0.0,0.00724]
[1776459787470,74.99,77441.69,36.8,0.99993,0.0,0.0073]
[1776459788477,74.99,77442.27,36.8,0.99993,0.0,0.00729]
[1776459790492,74.99,77441.03,36.8,0.99993,0.0,0.00731]
[1776459791499,74.99,77442.4,36.8,0.99993,0.0,0.00729]
[1776459794520,74.99,77441.57,36.8,0.99993,0.0,0.0073]
[1776459800563,74.99,77439.93,36.8,0.99993,0.0,0.00732]
[1776459802577,74.99,77438.44,36.8,0.99993,0.0,0.00734]
[1776459804591,74.99,77438.05,36.8,0.99993,0.0,0.00735]
[1776459806606,74.99,77437.54,36.8,0.99993,0.0,0.00736]
[1776459808082,74.99,77437.29,36.8,0.99993,0.0,0.00736]
[1776459808097,74.99,77437.29,36.8,0.99993,0.0,0.00736]
[1776459808620,74.99,77427.78,36.8,0.99993,0.0,0.00749]
[1776459809212,74.99,77427.78,36.8,0.99993,0.0,0.00749]
[1776459809442,74.99,77427.78,36.8,0.99993,0.0,0.00749]
[1776459809627,74.99,77422.94,36.8,0.99993,0.0,0.00756]
[1776459810634,74.99,77422.68,36.8,0.99993,0.0,0.00756]
[1776459815669,74.99,77422.53,36.8,0.99993,0.0,0.00747]
[1776459816676,74.99,77418.65,36.8,0.99993,0.0,0.00753]
[1776459817683,74.99,77417.82,36.8,0.99993,0.0,0.00754]
[1776459819697,74.99,77414.05,36.8,0.99993,0.0,0.00759]
[1776459820397,74.99,77414.05,36.8,0.99993,0.0,0.00759]
[1776459820704,74.99,77410.61,36.8,0.99993,0.0,0.00764]
[1776459821711,74.99,77405.24,36.8,0.99993,0.0,0.00772]
[1776459822718,74.99,77403.18,36.8,0.99993,0.0,0.00775]
[1776459826746,74.99,77398.68,36.8,0.99993,0.0,0.00781]
[1776459827753,74.99,77399.12,36.8,0.99993,0.0,0.0078]
[1776459828760,74.99,77398.62,36.8,0.99993,0.0,0.00781]
[1776459832788,74.99,77397.93,36.8,0.99993,0.0,0.00782]
[1776459833795,74.99,77395.33,36.8,0.99993,0.0,0.00786]
[1776459834802,74.99,77393.46,36.8,0.99993,0.0,0.00789]
[1776459835972,74.99,77393.37,36.8,0.99993,0.0,0.00789]
[1776459838830,74.99,77389.24,36.8,0.99993,0.0,0.00795]
[1776459839837,74.99,77387.07,36.8,0.99993,0.0,0.00798]
[1776459843865,74.99,77386.33,36.8,0.99993,0.0,0.00799]
[1776459851921,74.99,77386.24,36.8,0.99993,0.0,0.00799]
[1776459859977,74.99,77386.09,36.8,0.99993,0.0,0.00799]
[1776459866020,74.99,77386.62,36.8,0.99993,0.0,0.00799]
[1776459874076,74.99,77386.46,36.8,0.99993,0.0,0.0079]
[1776459881125,74.99,77386.46,36.8,0.99993,0.0,0.0079]
[1776459886163,74.99,77387.4,36.8,0.99993,0.0,0.00788]
[1776459887170,74.99,77395.78,36.8,0.99993,0.0,0.00776]
[1776459888177,74.99,77396.64,36.8,0.99993,0.0,0.00775]
[1776459890191,74.99,77397.41,36.8,0.99993,0.0,0.00774]
[1776459891198,74.99,77397.81,36.8,0.99993,0.0,0.00773]
[1776459897239,74.99,77397.52,36.8,0.99993,0.0,0.00774]
[1776459902275,74.99,77452.97,36.8,0.99994,0.0,0.00698]
[1776459903063,74.99,77452.97,36.8,0.99994,0.0,0.00698]
[1776459908317,74.99,77398.86,36.8,0.99993,0.0,0.00772]
[1776459909771,74.99,77398.86,36.8,0.99993,0.0,0.00772]
[1776459909843,74.99,77398.91,36.8,0.99993,0.0,0.00772]
[1776459910583,74.99,77409.94,36.8,0.99993,0.0,0.00756]
[1776459911338,74.99,77417.49,36.8,0.99993,0.0,0.00746]
[1776459912345,74.99,77418.62,36.8,0.99993,0.0,0.00744]
[1776459914359,74.99,77417.98,36.8,0.99993,0.0,0.00745]
[1776459916373,74.99,77418.34,36.8,0.99993,0.0,0.00744]
[1776459918387,74.99,77418.72,36.8,0.99993,0.0,0.00744]
[1776459920401,74.99,77418.95,36.8,0.99993,0.0,0.00744]
[1776459926443,74.99,77419.09,36.8,0.99993,0.0,0.00743]
[1776459929469,74.99,77419.09,36.8,0.99993,0.0,0.00743]
[1776459930491,74.99,77419.09,36.8,0.99993,0.0,0.00743]
[1776459933493,74.99,77418.96,36.8,0.99993,0.0,0.00735]
[1776459934500,74.99,77416.99,36.8,0.99993,0.0,0.00738]
[1776459935507,74.99,77416.3,36.8,0.99993,0.0,0.00738]
[1776459937521,74.99,77416.57,36.8,0.99993,0.0,0.00738]
[1776459942640,74.99,77416.72,36.8,0.99993,0.0,0.00738]
[1776459943563,74.99,77416.45,36.8,0.99993,0.0,0.00738]
[1776459945577,74.99,77416.1,36.8,0.99993,0.0,0.00739]
[1776459946584,74.99,77417.0,36.8,0.99993,0.0,0.00738]
[1776459947591,74.99,77416.77,36.8,0.99993,0.0,0.00738]
[1776459949604,74.99,77416.29,36.8,0.99993,0.0,0.00738]
[1776459950612,74.99,77416.68,36.8,0.99993,0.0,0.00738]
[1776459953633,74.99,77408.16,36.8,0.99993,0.0,0.0075]
[1776459954639,74.99,77410.06,36.8,0.99993,0.0,0.00747]
[1776459955647,74.99,77409.48,36.8,0.99993,0.0,0.00748]
[1776459956654,74.99,77409.11,36.8,0.99993,0.0,0.00748]
[1776459957661,74.99,77409.89,36.8,0.99993,0.0,0.00747]
[1776459959675,74.99,77410.33,36.8,0.99993,0.0,0.00747]
[1776459960682,74.99,77417.63,36.8,0.99993,0.0,0.00737]
[1776459961689,74.99,77418.02,36.8,0.99993,0.0,0.00736]
[1776459962696,74.99,77420.46,36.8,0.99993,0.0,0.00733]
[1776459963703,74.99,77422.3,36.8,0.99993,0.0,0.0073]
[1776459964710,74.99,77423.37,36.8,0.99993,0.0,0.00729]
[1776459965717,74.99,77422.42,36.8,0.99993,0.0,0.0073]
[1776459966724,74.99,77423.34,36.8,0.99993,0.0,0.00729]
[1776459967731,74.99,77422.44,36.8,0.99993,0.0,0.0073]
[1776459969745,74.99,77422.71,36.8,0.99993,0.0,0.0073]
[1776459970752,74.99,77422.46,36.8,0.99993,0.0,0.0073]
[1776459971759,74.99,77421.84,36.8,0.99993,0.0,0.00731]
[1776459975787,74.99,77420.77,36.8,0.99993,0.0,0.00732]
[1776459976794,74.99,77419.38,36.8,0.99993,0.0,0.00734]
[1776459977801,74.99,77420.83,36.8,0.99993,0.0,0.00732]
[1776459979814,74.99,77421.39,36.8,0.99993,0.0,0.00732]
[1776459981829,74.99,77420.2,36.8,0.99993,0.0,0.00733]
[1776459982836,74.99,77421.27,36.8,0.99993,0.0,0.00732]
[1776459983843,74.99,77420.02,36.8,0.99993,0.0,0.00733]
[1776459988878,74.99,77418.72,36.8,0.99993,0.0,0.00735]
[1776459990891,74.99,77428.7,36.8,0.99993,0.0,0.00722]
[1776459991899,74.99,77432.1,36.8,0.99994,0.0,0.00709]
[1776459994053,74.99,77431.78,36.8,0.99994,0.0,0.00709]
[1776459994920,74.99,77431.4,36.8,0.99994,0.0,0.0071]
[1776459998948,74.99,77430.83,36.8,0.99994,0.0,0.0071]
[1776460000962,74.99,77431.12,36.8,0.99994,0.0,0.0071]
[1776460005037,74.99,77430.97,36.8,0.99994,0.0,0.0071]
[1776460005997,74.99,77430.56,36.8,0.99994,0.0,0.00711]
[1776460008020,74.99,77431.78,36.8,0.99994,0.0,0.00709]
[1776460009810,74.99,77431.69,36.8,0.99994,0.0,0.00709]
[1776460013053,74.99,77431.97,36.8,0.99994,0.0,0.00709]
[1776460016073,74.99,77431.68,36.8,0.99994,0.0,0.00709]
[1776460016115,74.99,77431.68,36.8,0.99994,0.0,0.00709]
[1776460018088,74.99,77432.05,36.8,0.99994,0.0,0.00709]
[1776460020388,74.99,77432.19,36.8,0.99994,0.0,0.00709]
[1776460022117,74.99,77432.81,36.8,0.99994,0.0,0.00708]
[1776460024131,74.99,77432.52,36.8,0.99994,0.0,0.00708]
[1776460026144,74.99,77432.41,36.8,0.99994,0.0,0.00708]
[1776460027152,74.99,77432.63,36.8,0.99994,0.0,0.00708]
[1776460029165,74.99,77432.85,36.8,0.99994,0.0,0.00708]
[1776460030970,74.99,77432.85,36.8,0.99994,0.0,0.00708]
[1776460031179,74.99,77433.93,36.8,0.99994,0.0,0.00706]
[1776460033194,74.99,77434.13,36.8,0.99994,0.0,0.00706]
[1776460035208,74.99,77433.94,36.8,0.99994,0.0,0.00706]
[1776460036221,74.99,77434.33,36.8,0.99994,0.0,0.00706]
[1776460038234,74.99,77433.1,36.8,0.99994,0.0,0.00707]
[1776460040248,74.99,77432.42,36.8,0.99994,0.0,0.00708]
[1776460041255,74.99,77432.98,36.8,0.99994,0.0,0.00708]
[1776460045283,74.99,77432.36,36.8,0.99994,0.0,0.00708]
[1776460046290,74.99,77431.0,36.8,0.99994,0.0,0.0071]
[1776460047297,74.99,77429.82,36.8,0.99994,0.0,0.00712]
[1776460048303,74.99,77430.91,36.8,0.99994,0.0,0.0071]
[1776460049311,74.99,77429.98,36.8,0.99994,0.0,0.00711]
[1776460050318,74.99,77430.26,36.8,0.99994,0.0,0.00711]
[1776460051149,74.99,77430.26,36.8,0.99994,0.0,0.00711]
[1776460052036,74.99,77430.26,36.8,0.99994,0.0,0.00711]
[1776460051325,74.99,77429.63,36.8,0.99994,0.0,0.00703]
[1776460053339,74.99,77427.86,36.8,0.99994,0.0,0.00706]
[1776460054346,74.99,77428.66,36.8,0.99994,0.0,0.00705]
[1776460055353,74.99,77416.49,36.8,0.99993,0.0,0.00721]
[1776460056360,74.99,77411.69,36.8,0.99993,0.0,0.00727]
[1776460057367,74.99,77411.15,36.8,0.99993,0.0,0.00728]
[1776460058374,74.99,77407.24,36.8,0.99993,0.0,0.00733]
[1776460059381,74.99,77402.48,36.8,0.99993,0.0,0.0074]
[1776460060388,74.99,77402.86,36.8,0.99993,0.0,0.00739]
[1776460061395,74.99,77403.67,36.8,0.99993,0.0,0.00738]
[1776460062402,74.99,77405.87,36.8,0.99993,0.0,0.00735]
[1776460066430,74.99,77407.08,36.8,0.99993,0.0,0.00734]
[1776460067437,74.99,77405.47,36.8,0.99993,0.0,0.00736]
[1776460068444,74.99,77405.22,36.8,0.99993,0.0,0.00736]
[1776460070458,74.99,77405.86,36.8,0.99993,0.0,0.00735]
[1776460071465,74.99,77404.84,36.8,0.99993,0.0,0.00737]
[1776460073739,74.99,77404.96,36.8,0.99993,0.0,0.00736]
[1776460073831,74.99,77405.86,36.8,0.99993,0.0,0.00735]
[1776460074817,74.99,77405.86,36.8,0.99993,0.0,0.00735]
[1776460076499,74.99,77404.77,36.8,0.99993,0.0,0.00737]
[1776460079521,74.99,77405.87,36.8,0.99993,0.0,0.00735]
[1776460080528,74.99,77407.77,36.8,0.99993,0.0,0.00733]
[1776460081535,74.99,77409.02,36.8,0.99993,0.0,0.00731]
[1776460082542,74.99,77407.74,36.8,0.99993,0.0,0.00733]
[1776460083994,74.99,77407.74,36.8,0.99993,0.0,0.00733]
[1776460084061,74.99,77406.96,36.8,0.99993,0.0,0.00734]
[1776460084556,74.99,77395.0,36.8,0.99993,0.0,0.0075]
[1776460085563,74.99,77388.63,36.8,0.99993,0.0,0.00759]
[1776460089591,74.99,77387.59,36.8,0.99993,0.0,0.00761]
[1776460090598,74.99,77388.94,36.8,0.99993,0.0,0.00759]
[1776460092612,74.99,77389.29,36.8,0.99993,0.0,0.00758]
[1776460093619,74.99,77388.7,36.8,0.99993,0.0,0.00759]
[1776460094625,74.99,77389.12,36.8,0.99993,0.0,0.00758]
[1776460095633,74.99,77389.45,36.8,0.99993,0.0,0.00758]
[1776460096640,74.99,77389.97,36.8,0.99993,0.0,0.00757]
[1776460098653,74.99,77389.37,36.8,0.99993,0.0,0.00758]
[1776460099662,74.99,77389.92,36.8,0.99993,0.0,0.00757]
[1776460101675,74.99,77391.27,36.8,0.99993,0.0,0.00755]
[1776460103689,74.99,77389.98,36.8,0.99993,0.0,0.00757]
[1776460104696,74.99,77389.95,36.8,0.99993,0.0,0.00757]
[1776460105703,74.99,77390.34,36.8,0.99993,0.0,0.00757]
[1776460106709,74.99,77387.83,36.8,0.99993,0.0,0.0076]
[1776460110738,74.99,77388.81,36.8,0.99993,0.0,0.00759]
[1776460111745,74.99,77388.49,36.8,0.99993,0.0,0.0075]
[1776460112752,74.99,77387.3,36.8,0.99993,0.0,0.00752]
[1776460113759,74.99,77388.3,36.8,0.99993,0.0,0.00751]
[1776460115773,74.99,77387.0,36.8,0.99993,0.0,0.00752]
[1776460119801,74.99,77388.04,36.8,0.99993,0.0,0.00751]
[1776460122821,74.99,77390.26,36.8,0.99993,0.0,0.00748]
[1776460123613,74.99,77390.26,36.8,0.99993,0.0,0.00748]
[1776460124721,74.99,77390.26,36.8,0.99993,0.0,0.00748]
[1776460124900,74.99,77389.2,36.8,0.99993,0.0,0.00749]
[1776460127857,74.99,77390.26,36.8,0.99993,0.0,0.00748]
[1776460128864,74.99,77389.16,36.8,0.99993,0.0,0.00749]
[1776460132026,74.99,77389.22,36.8,0.99993,0.0,0.00749]
[1776460132067,74.99,77390.26,36.8,0.99993,0.0,0.00748]
[1776460133901,74.99,77390.67,36.8,0.99993,0.0,0.00747]
[1776460135915,74.99,77389.69,36.8,0.99993,0.0,0.00749]
[1776460137929,74.99,77391.44,36.8,0.99993,0.0,0.00746]
[1776460138936,74.99,77390.13,36.8,0.99993,0.0,0.00748]
[1776460139749,74.99,77390.13,36.8,0.99993,0.0,0.00748]
[1776460139943,74.99,77391.38,36.8,0.99993,0.0,0.00746]
[1776460141957,74.99,77390.02,36.8,0.99993,0.0,0.00748]
[1776460142964,74.99,77391.2,36.8,0.99993,0.0,0.00747]
[1776460143971,74.99,77389.94,36.8,0.99993,0.0,0.00748]
[1776460146992,74.99,77391.26,36.8,0.99993,0.0,0.00747]
[1776460149006,74.99,77391.75,36.8,0.99993,0.0,0.00746]
[1776460151020,74.99,77390.47,36.8,0.99993,0.0,0.00748]
[1776460152027,74.99,77391.32,36.8,0.99993,0.0,0.00746]
[1776460155048,74.99,77387.09,36.8,0.99993,0.0,0.00752]
[1776460156055,74.99,77386.57,36.8,0.99993,0.0,0.00753]
[1776460161090,74.99,77386.57,36.8,0.99993,0.0,0.00753]
[1776460165118,74.99,77391.53,36.8,0.99993,0.0,0.00746]
[1776460166125,74.99,77395.12,36.8,0.99993,0.0,0.00741]
[1776460167132,74.99,77395.88,36.8,0.99993,0.0,0.0074]
[1776460169146,74.99,77394.45,36.8,0.99993,0.0,0.00742]
[1776460170153,74.99,77394.14,36.8,0.99993,0.0,0.00743]
[1776460171160,74.99,77394.18,36.8,0.99993,0.0,0.00734]
[1776460172167,74.99,77395.35,36.8,0.99993,0.0,0.00732]
[1776460174181,74.99,77394.82,36.8,0.99993,0.0,0.00733]
[1776460175188,74.99,77394.5,36.8,0.99993,0.0,0.00733]
[1776460176195,74.99,77395.51,36.8,0.99993,0.0,0.00732]
[1776460178209,74.99,77394.3,36.8,0.99993,0.0,0.00734]
[1776460179216,74.99,77395.58,36.8,0.99993,0.0,0.00732]
[1776460182237,74.99,77394.82,36.8,0.99993,0.0,0.00733]
[1776460184251,74.99,77394.51,36.8,0.99993,0.0,0.00733]
[1776460185258,74.99,77395.54,36.8,0.99993,0.0,0.00732]
[1776460186265,74.99,77394.19,36.8,0.99993,0.0,0.00734]
[1776460188279,74.99,77393.76,36.8,0.99993,0.0,0.00734]
[1776460189286,74.99,77394.1,36.8,0.99993,0.0,0.00734]
[1776460192307,74.99,77393.47,36.8,0.99993,0.0,0.00735]
[1776460196253,74.99,77393.5,36.8,0.99993,0.0,0.00735]
[1776460199356,74.99,77393.79,36.8,0.99993,0.0,0.00734]
[1776460201447,74.99,77393.55,36.8,0.99993,0.0,0.00735]
[1776460201548,74.99,77390.58,36.8,0.99993,0.0,0.00739]
[1776460202378,74.99,77389.49,36.8,0.99993,0.0,0.0074]
[1776460203385,74.99,77392.15,36.8,0.99993,0.0,0.00736]
[1776460204392,74.99,77391.66,36.8,0.99993,0.0,0.00737]
[1776460206406,74.99,77389.35,36.8,0.99993,0.0,0.0074]
[1776460207414,74.99,77388.12,36.8,0.99993,0.0,0.00742]
[1776460210435,74.99,77383.32,36.8,0.99993,0.0,0.00749]
[1776460211551,74.99,77380.03,36.8,0.99993,0.0,0.00753]
[1776460212449,74.99,77376.04,36.8,0.99993,0.0,0.00759]
[1776460216477,74.99,77376.82,36.8,0.99993,0.0,0.00758]
[1776460218491,74.99,77376.11,36.8,0.99993,0.0,0.00759]
[1776460221511,74.99,77380.15,36.8,0.99993,0.0,0.00753]
[1776460222519,74.99,77382.36,36.8,0.99993,0.0,0.0075]
[1776460224042,74.99,77383.57,36.8,0.99993,0.0,0.00748]
[1776460224533,74.99,77383.19,36.8,0.99993,0.0,0.00749]
[1776460226228,74.99,77383.19,36.8,0.99993,0.0,0.00749]
[1776460226259,74.99,77382.45,36.8,0.99993,0.0,0.0075]
[1776460228184,74.99,77382.35,36.8,0.99993,0.0,0.0075]
[1776460228238,74.99,77383.16,36.8,0.99993,0.0,0.00749]
[1776460231586,74.99,77382.49,36.8,0.99993,0.0,0.00741]
[1776460233600,74.99,77383.42,36.8,0.99993,0.0,0.0074]
[1776460235614,74.99,77384.1,36.8,0.99993,0.0,0.00739]
[1776460236621,74.99,77383.2,36.8,0.99993,0.0,0.0074]
[1776460237628,74.99,77386.39,36.8,0.99993,0.0,0.00736]
[1776460238635,74.99,77387.03,36.8,0.99993,0.0,0.00735]
[1776460239642,74.99,77389.11,36.8,0.99993,0.0,0.00732]
[1776460244677,74.99,77388.66,36.8,0.99993,0.0,0.00732]
[1776460249712,74.99,77388.34,36.8,0.99993,0.0,0.00733]
[1776460254748,74.99,77388.86,36.8,0.99993,0.0,0.00732]
[1776460255754,74.99,77389.23,36.8,0.99993,0.0,0.00732]
[1776460256762,74.99,77389.56,36.8,0.99993,0.0,0.00731]
[1776460259783,74.99,77396.3,36.8,0.99993,0.0,0.00722]
[1776460260790,74.99,77402.19,36.8,0.99994,0.0,0.00714]
[1776460261797,74.99,77402.71,36.8,0.99994,0.0,0.00714]
[1776460262804,74.99,77403.24,36.8,0.99994,0.0,0.00713]
[1776460270862,74.99,77401.46,36.8,0.99994,0.0,0.00715]
[1776460281939,74.99,77404.94,36.8,0.99994,0.0,0.00711]
[1776460282946,74.99,77411.44,36.8,0.99994,0.0,0.00702]
[1776460289995,74.99,77412.73,36.8,0.99994,0.0,0.007]
[1776460292011,74.99,77413.35,36.8,0.99994,0.0,0.00691]
[1776460294025,74.99,77412.94,36.8,0.99994,0.0,0.00692]
[1776460296039,74.99,77413.34,36.8,0.99994,0.0,0.00691]
[1776460297046,74.99,77413.08,36.8,0.99994,0.0,0.00692]
[1776460298053,74.99,77413.34,36.8,0.99994,0.0,0.00691]
[1776460305102,74.99,77408.94,36.8,0.99994,0.0,0.00697]
[1776460306109,74.99,77405.31,36.8,0.99994,0.0,0.00702]
[1776460311144,74.99,77405.41,36.8,0.99994,0.0,0.00702]
[1776460316179,74.99,77404.99,36.8,0.99994,0.0,0.00702]
[1776460325940,74.99,77405.16,36.8,0.99994,0.0,0.00702]
[1776460326249,74.99,77407.0,36.8,0.99994,0.0,0.00699]
[1776460327256,74.99,77410.14,36.8,0.99994,0.0,0.00695]
[1776460329270,74.99,77409.86,36.8,0.99994,0.0,0.00696]
[1776460331284,74.99,77410.14,36.8,0.99994,0.0,0.00695]
[1776460332291,74.99,77410.8,36.8,0.99994,0.0,0.00694]
[1776460333298,74.99,77411.41,36.8,0.99994,0.0,0.00694]
[1776460334305,74.99,77410.74,36.8,0.99994,0.0,0.00695]
[1776460336319,74.99,77411.41,36.8,0.99994,0.0,0.00694]
[1776460337325,74.99,77410.8,36.8,0.99994,0.0,0.00694]
[1776460338333,74.99,77409.7,36.8,0.99994,0.0,0.00696]
[1776460339340,74.99,77408.85,36.8,0.99994,0.0,0.00697]
[1776460340348,74.99,77407.69,36.8,0.99994,0.0,0.00699]
[1776460341354,74.99,77407.37,36.8,0.99994,0.0,0.00699]
[1776460344375,74.99,77407.64,36.8,0.99994,0.0,0.00699]
[1776460345383,74.99,77408.95,36.8,0.99994,0.0,0.00697]
[1776460346312,74.99,77408.95,36.8,0.99994,0.0,0.00697]
[1776460346390,74.99,77408.1,36.8,0.99994,0.0,0.00698]
[1776460348403,74.99,77408.98,36.8,0.99994,0.0,0.00697]
[1776460348433,74.99,77408.98,36.8,0.99994,0.0,0.00697]
[1776460351430,74.99,77408.86,36.8,0.99994,0.0,0.00689]
[1776460352432,74.99,77409.34,36.8,0.99994,0.0,0.00688]
[1776460353438,74.99,77409.94,36.8,0.99994,0.0,0.00687]
[1776460354446,74.99,77411.73,36.8,0.99994,0.0,0.00685]
[1776460361495,74.99,77412.0,36.8,0.99994,0.0,0.00685]
[1776460362701,74.99,77420.1,36.8,0.99994,0.0,0.00674]
[1776460363509,74.99,77426.32,36.8,0.99994,0.0,0.00667]
[1776460364516,74.99,77426.8,36.8,0.99994,0.0,0.00666]
[1776460366531,74.99,77427.22,36.8,0.99994,0.0,0.00665]
[1776460367657,74.99,77426.93,36.8,0.99994,0.0,0.00666]
[1776460368545,74.99,77427.35,36.8,0.99994,0.0,0.00665]
[1776460369552,74.99,77430.04,36.8,0.99994,0.0,0.00662]
[1776460371543,74.99,77430.04,36.8,0.99994,0.0,0.00662]
[1776460371566,74.99,77431.16,36.8,0.99994,0.0,0.0066]
[1776460372573,74.99,77436.31,36.8,0.99994,0.0,0.00654]
[1776460373581,74.99,77439.17,36.8,0.99994,0.0,0.00651]
[1776460374587,74.99,77441.11,36.8,0.99994,0.0,0.00648]
[1776460377609,74.99,77441.95,36.8,0.99994,0.0,0.00647]
[1776460380064,74.99,77441.84,36.8,0.99994,0.0,0.00647]
[1776460380189,74.99,77441.43,36.8,0.99994,0.0,0.00648]
[1776460380630,74.99,77441.94,36.8,0.99994,0.0,0.00647]
[1776460381637,74.99,77443.26,36.8,0.99994,0.0,0.00646]
[1776460383651,74.99,77443.71,36.8,0.99994,0.0,0.00645]
[1776460384481,74.99,77443.71,36.8,0.99994,0.0,0.00645]
[1776460384658,74.99,77444.22,36.8,0.99994,0.0,0.00644]
[1776460387679,74.99,77444.66,36.8,0.99994,0.0,0.00644]
[1776460388686,74.99,77446.08,36.8,0.99994,0.0,0.00642]
[1776460389693,74.99,77449.54,36.8,0.99994,0.0,0.00638]
[1776460390700,74.99,77450.5,36.8,0.99994,0.0,0.00637]
[1776460391707,74.99,77450.84,36.8,0.99994,0.0,0.00637]
[1776460393721,74.99,77450.61,36.8,0.99994,0.0,0.00637]
[1776460395735,74.99,77450.37,36.8,0.99994,0.0,0.00637]
[1776460396742,74.99,77449.4,36.8,0.99994,0.0,0.00638]
[1776460397749,74.99,77449.15,36.8,0.99994,0.0,0.00639]
[1776460398756,74.99,77450.1,36.8,0.99994,0.0,0.00637]
[1776460401777,74.99,77449.63,36.8,0.99994,0.0,0.00638]
[1776460402784,74.99,77450.4,36.8,0.99994,0.0,0.00637]
[1776460403791,74.99,77451.15,36.8,0.99994,0.0,0.00636]
[1776460406812,74.99,77450.6,36.8,0.99994,0.0,0.00637]
[1776460407819,74.99,77451.07,36.8,0.99994,0.0,0.00636]
[1776460409833,74.99,77451.32,36.8,0.99994,0.0,0.00636]
[1776460411847,74.99,77451.21,36.8,0.99994,0.0,0.00628]
[1776460412854,74.99,77451.34,36.8,0.99994,0.0,0.00628]
[1776460415875,74.99,77450.25,36.8,0.99994,0.0,0.00629]
[1776460416882,74.99,77450.43,36.8,0.99994,0.0,0.00629]
[1776460417889,74.99,77451.04,36.8,0.99994,0.0,0.00629]
[1776460418896,74.99,77450.59,36.8,0.99994,0.0,0.00629]
[1776460420909,74.99,77451.19,36.8,0.99994,0.0,0.00628]
[1776460421940,74.99,77451.19,36.8,0.99994,0.0,0.00628]
[1776460422231,74.99,77451.05,36.8,0.99994,0.0,0.00629]
[1776460422924,74.99,77450.85,36.8,0.99994,0.0,0.00629]
[1776460423931,74.99,77451.31,36.8,0.99994,0.0,0.00628]
[1776460424938,74.99,77451.1,36.8,0.99994,0.0,0.00628]
[1776460425945,74.99,77450.0,36.8,0.99994,0.0,0.0063]
[1776460426952,74.99,77450.63,36.8,0.99994,0.0,0.00629]
[1776460427959,74.99,77446.47,36.8,0.99994,0.0,0.00634]
[1776460428966,74.99,77444.87,36.8,0.99994,0.0,0.00636]
[1776460429973,74.99,77445.61,36.8,0.99994,0.0,0.00635]
[1776460430980,74.99,77450.18,36.8,0.99994,0.0,0.0063]
[1776460431986,74.99,77451.76,36.8,0.99994,0.0,0.00628]
[1776460435009,74.99,77451.19,36.8,0.99994,0.0,0.00628]
[1776460436017,74.99,77452.19,36.8,0.99994,0.0,0.00627]
[1776460437023,74.99,77451.12,36.8,0.99994,0.0,0.00628]
[1776460438031,74.99,77450.73,36.8,0.99994,0.0,0.00629]
[1776460440072,74.99,77450.73,36.8,0.99994,0.0,0.00629]
[1776460441051,74.99,77450.56,36.8,0.99994,0.0,0.00629]
[1776460442182,74.99,77450.56,36.8,0.99994,0.0,0.00629]
[1776460443065,74.99,77451.78,36.8,0.99994,0.0,0.00628]
[1776460444072,74.99,77451.37,36.8,0.99994,0.0,0.00628]
[1776460445079,74.99,77451.15,36.8,0.99994,0.0,0.00628]
[1776460446086,74.99,77450.5,36.8,0.99994,0.0,0.00629]
[1776460447093,74.99,77449.31,36.8,0.99994,0.0,0.00631]
[1776460448100,74.99,77449.1,36.8,0.99994,0.0,0.00631]
[1776460449107,74.99,77449.53,36.8,0.99994,0.0,0.0063]
[1776460450115,74.99,77449.75,36.8,0.99994,0.0,0.0063]
[1776460451122,74.99,77447.79,36.8,0.99994,0.0,0.00632]
[1776460452446,74.99,77447.79,36.8,0.99994,0.0,0.00632]
[1776460452129,74.99,77443.78,36.8,0.99994,0.0,0.00637]
[1776460453136,74.99,77435.66,36.8,0.99994,0.0,0.00647]
[1776460454143,74.99,77430.8,36.8,0.99994,0.0,0.00653]
[1776460455150,74.99,77429.13,36.8,0.99994,0.0,0.00655]
[1776460457164,74.99,77428.71,36.8,0.99994,0.0,0.00656]
[1776460458171,74.99,77418.08,36.8,0.99994,0.0,0.00669]
[1776460459178,74.99,77415.65,36.8,0.99994,0.0,0.00672]
[1776460463205,74.99,77416.1,36.8,0.99994,0.0,0.00671]
[1776460465220,74.99,77415.55,36.8,0.99994,0.0,0.00672]
[1776460466227,74.99,77415.79,36.8,0.99994,0.0,0.00672]
[1776460471262,74.99,77415.87,36.8,0.99994,0.0,0.00663]
[1776460475066,74.99,77415.92,36.8,0.99994,0.0,0.00663]
[1776460478676,74.99,77415.92,36.8,0.99994,0.0,0.00663]
[1776460484353,74.99,77418.58,36.8,0.99994,0.0,0.0066]
[1776460485360,74.99,77420.43,36.8,0.99994,0.0,0.00658]
[1776460486370,74.99,77421.9,36.8,0.99994,0.0,0.00656]
[1776460488384,74.99,77421.54,36.8,0.99994,0.0,0.00656]
[1776460494426,74.99,77421.14,36.8,0.99994,0.0,0.00657]
[1776460495433,74.99,77421.44,36.8,0.99994,0.0,0.00656]
[1776460497447,74.99,77421.08,36.8,0.99994,0.0,0.00657]
[1776460498454,74.99,77421.4,36.8,0.99994,0.0,0.00657]
[1776460499461,74.99,77420.67,36.8,0.99994,0.0,0.00657]
[1776460500472,74.99,77420.3,36.8,0.99994,0.0,0.00658]
[1776460501477,74.99,77407.23,36.8,0.99994,0.0,0.00674]
[1776460502484,74.99,77402.51,36.8,0.99994,0.0,0.0068]
[1776460503491,74.99,77402.17,36.8,0.99994,0.0,0.00681]
[1776460504498,74.99,77401.08,36.8,0.99994,0.0,0.00682]
[1776460505578,74.99,77401.08,36.8,0.99994,0.0,0.00682]
[1776460505505,74.99,77400.49,36.8,0.99994,0.0,0.00683]
[1776460506512,74.99,77390.69,36.8,0.99994,0.0,0.00695]
[1776460507519,74.99,77390.08,36.8,0.99994,0.0,0.00696]
[1776460508528,74.99,77389.28,36.8,0.99994,0.0,0.00697]
[1776460509536,74.99,77389.67,36.8,0.99994,0.0,0.00697]
[1776460511550,74.99,77391.83,36.8,0.99994,0.0,0.00694]
[1776460512557,74.99,77391.32,36.8,0.99994,0.0,0.00695]
[1776460515092,74.99,77391.1,36.8,0.99994,0.0,0.00695]
[1776460515578,74.99,77390.65,36.8,0.99994,0.0,0.00696]
[1776460516585,74.99,77391.21,36.8,0.99994,0.0,0.00695]
[1776460517592,74.99,77390.35,36.8,0.99994,0.0,0.00696]
[1776460518599,74.99,77389.92,36.8,0.99994,0.0,0.00696]
[1776460520052,74.99,77389.92,36.8,0.99994,0.0,0.00696]
[1776460520612,74.99,77390.42,36.8,0.99994,0.0,0.00696]
[1776460523634,74.99,77389.87,36.8,0.99994,0.0,0.00697]
[1776460526654,74.99,77389.44,36.8,0.99994,0.0,0.00697]
[1776460535719,74.99,77388.57,36.8,0.99994,0.0,0.0069]
[1776460536726,74.99,77387.09,36.8,0.99994,0.0,0.00692]
[1776460537733,74.99,77387.81,36.8,0.99994,0.0,0.00691]
[1776460538745,74.99,77387.24,36.8,0.99994,0.0,0.00692]
[1776460539752,74.99,77388.61,36.8,0.99994,0.0,0.0069]
[1776460540759,74.99,77390.64,36.8,0.99994,0.0,0.00687]
[1776460541766,74.99,77389.69,36.8,0.99994,0.0,0.00688]
[1776460542773,74.99,77388.92,36.8,0.99994,0.0,0.00689]
[1776460543780,74.99,77389.53,36.8,0.99994,0.0,0.00689]
[1776460544787,74.99,77389.17,36.8,0.99994,0.0,0.00689]
[1776460547821,74.99,77389.67,36.8,0.99994,0.0,0.00688]
[1776460548827,74.99,77391.67,36.8,0.99994,0.0,0.00686]
[1776460549834,74.99,77392.04,36.8,0.99994,0.0,0.00685]
[1776460556884,74.99,77392.33,36.8,0.99994,0.0,0.00685]
[1776460558898,74.99,77392.95,36.8,0.99994,0.0,0.00684]
[1776460560912,74.99,77393.82,36.8,0.99994,0.0,0.00683]
[1776460565946,74.99,77393.48,36.8,0.99994,0.0,0.00684]
[1776460568969,74.99,77393.06,36.8,0.99994,0.0,0.00684]
[1776460575011,74.99,77392.83,36.8,0.99994,0.0,0.00684]
[1776460576018,74.99,77388.41,36.8,0.99994,0.0,0.0069]
[1776460577025,74.99,77383.91,36.8,0.99994,0.0,0.00696]
[1776460578033,74.99,77383.15,36.8,0.99994,0.0,0.00697]
[1776460578775,74.99,77383.15,36.8,0.99994,0.0,0.00697]
[1776460578818,74.99,77383.15,36.8,0.99994,0.0,0.00697]
[1776460579040,74.99,77377.04,36.8,0.99994,0.0,0.00705]
[1776460580041,74.99,77377.04,36.8,0.99994,0.0,0.00705]
[1776460580294,74.99,77363.19,36.8,0.99993,0.0,0.00723]
[1776460581054,74.99,77359.14,36.8,0.99993,0.0,0.00729]
[1776460582061,74.99,77358.28,36.8,0.99993,0.0,0.0073]
[1776460583068,74.99,77358.06,36.8,0.99993,0.0,0.0073]
[1776460585082,74.99,77357.7,36.8,0.99993,0.0,0.00731]
[1776460587096,74.99,77357.2,36.8,0.99993,0.0,0.00732]
[1776460588103,74.99,77357.49,36.8,0.99993,0.0,0.00731]
[1776460589110,74.99,77356.87,36.8,0.99993,0.0,0.00732]
[1776460590117,74.99,77359.06,36.8,0.99993,0.0,0.00729]
[1776460591123,74.99,77358.9,36.8,0.99993,0.0,0.00721]
[1776460592131,74.99,77359.19,36.8,0.99993,0.0,0.0072]
[1776460593138,74.99,77358.81,36.8,0.99993,0.0,0.00721]
[1776460594145,74.99,77358.97,36.8,0.99993,0.0,0.0072]
[1776460596159,74.99,77358.72,36.8,0.99993,0.0,0.00721]
[1776460597166,74.99,77358.99,36.8,0.99993,0.0,0.0072]
[1776460599180,74.99,77358.26,36.8,0.99993,0.0,0.00721]
[1776460600187,74.99,77359.05,36.8,0.99993,0.0,0.0072]
[1776460602201,74.99,77360.22,36.8,0.99993,0.0,0.00719]
[1776460603208,74.99,77361.58,36.8,0.99993,0.0,0.00717]
[1776460604215,74.99,77361.9,36.8,0.99993,0.0,0.00716]
[1776460605223,74.99,77361.74,36.8,0.99993,0.0,0.00717]
[1776460606230,74.99,77360.16,36.8,0.99993,0.0,0.00719]
[1776460607237,74.99,77359.62,36.8,0.99993,0.0,0.0072]
[1776460609251,74.99,77359.39,36.8,0.99993,0.0,0.0072]
[1776460614286,74.99,77359.33,36.8,0.99993,0.0,0.0072]
[1776460615754,74.99,77359.25,36.8,0.99993,0.0,0.0072]
[1776460616300,74.99,77351.54,36.8,0.99993,0.0,0.0073]
[1776460617172,74.99,77351.54,36.8,0.99993,0.0,0.0073]
[1776460617380,74.99,77340.48,36.8,0.99993,0.0,0.00746]
[1776460618315,74.99,77336.49,36.8,0.99993,0.0,0.00751]
[1776460619323,74.99,77334.95,36.8,0.99993,0.0,0.00753]
[1776460619945,74.99,77334.95,36.8,0.99993,0.0,0.00753]
[1776460620329,74.99,77331.77,36.8,0.99993,0.0,0.00758]
[1776460622343,74.99,77332.34,36.8,0.99993,0.0,0.00757]
[1776460623350,74.99,77325.31,36.8,0.99993,0.0,0.00767]
[1776460624357,74.99,77322.72,36.8,0.99993,0.0,0.00771]
[1776460625364,74.99,77321.5,36.8,0.99993,0.0,0.00773]
[1776460626371,74.99,77322.16,36.8,0.99993,0.0,0.00772]
[1776460627577,74.99,77323.63,36.8,0.99993,0.0,0.0077]
[1776460628385,74.99,77324.3,36.8,0.99993,0.0,0.00769]
[1776460629392,74.99,77326.26,36.8,0.99993,0.0,0.00766]
[1776460631406,74.99,77327.07,36.8,0.99993,0.0,0.00765]
[1776460633420,74.99,77326.81,36.8,0.99993,0.0,0.00765]
[1776460634427,74.99,77327.07,36.8,0.99993,0.0,0.00765]
[1776460635453,74.99,77327.07,36.8,0.99993,0.0,0.00765]
[1776460635539,74.99,77334.49,36.8,0.99993,0.0,0.00754]
[1776460636588,74.99,77341.14,36.8,0.99993,0.0,0.00745]
[1776460637447,74.99,77345.91,36.8,0.99993,0.0,0.00738]
[1776460639462,74.99,77346.2,36.8,0.99993,0.0,0.00738]
[1776460640471,74.99,77348.97,36.8,0.99993,0.0,0.00734]
[1776460641478,74.99,77352.47,36.8,0.99993,0.0,0.00729]
[1776460642484,74.99,77355.99,36.8,0.99993,0.0,0.00724]
[1776460643492,74.99,77356.66,36.8,0.99993,0.0,0.00724]
[1776460644499,74.99,77356.83,36.8,0.99993,0.0,0.00723]
[1776460646513,74.99,77357.42,36.8,0.99993,0.0,0.00723]
[1776460657592,74.99,77357.58,36.8,0.99993,0.0,0.00714]
[1776460658598,74.99,77357.81,36.8,0.99994,0.0,0.00713]
[1776460662627,74.99,77357.98,36.8,0.99994,0.0,0.00713]
[1776460663634,74.99,77359.81,36.8,0.99994,0.0,0.00711]
[1776460665649,74.99,77359.15,36.8,0.99994,0.0,0.00712]
[1776460666656,74.99,77360.36,36.8,0.99994,0.0,0.0071]
[1776460667313,74.99,77360.36,36.8,0.99994,0.0,0.0071]
[1776460667327,74.99,77360.36,36.8,0.99994,0.0,0.0071]
[1776460667664,74.99,77364.5,36.8,0.99994,0.0,0.00704]
[1776460668671,74.99,77367.01,36.8,0.99994,0.0,0.00701]
[1776460669679,74.99,77368.94,36.8,0.99994,0.0,0.00699]
[1776460671693,74.99,77375.09,36.8,0.99994,0.0,0.00691]
[1776460672704,74.99,77375.59,36.8,0.99994,0.0,0.0069]
[1776460680756,74.99,77379.24,36.8,0.99994,0.0,0.00685]
[1776460681030,74.99,77379.24,36.8,0.99994,0.0,0.00685]
[1776460682528,74.99,77385.85,36.8,0.99994,0.0,0.00677]
[1776460683245,74.99,77385.85,36.8,0.99994,0.0,0.00677]
[1776460683320,74.99,77385.85,36.8,0.99994,0.0,0.00677]
[1776460683332,74.99,77388.57,36.8,0.99994,0.0,0.00673]
[1776460684785,74.99,77389.31,36.8,0.99994,0.0,0.00672]
[1776460685791,74.99,77390.02,36.8,0.99994,0.0,0.00671]
[1776460686798,74.99,77390.86,36.8,0.99994,0.0,0.0067]
[1776460687805,74.99,77392.35,36.8,0.99994,0.0,0.00668]
[1776460689819,74.99,77392.78,36.8,0.99994,0.0,0.00668]
[1776460690825,74.99,77392.52,36.8,0.99994,0.0,0.00668]
[1776460693847,74.99,77392.87,36.8,0.99994,0.0,0.00668]
[1776460695075,74.99,77392.87,36.8,0.99994,0.0,0.00668]
[1776460695090,74.99,77393.96,36.8,0.99994,0.0,0.00666]
[1776460695861,74.99,77395.6,36.8,0.99994,0.0,0.00664]
[1776460697875,74.99,77395.26,36.8,0.99994,0.0,0.00665]
[1776460698882,74.99,77393.62,36.8,0.99994,0.0,0.00667]
[1776460700883,74.99,77393.5,36.8,0.99994,0.0,0.00667]
[1776460701903,74.99,77387.41,36.8,0.99994,0.0,0.00675]
[1776460702910,74.99,77382.4,36.8,0.99994,0.0,0.00681]
[1776460703917,74.99,77381.66,36.8,0.99994,0.0,0.00682]
[1776460705931,74.99,77381.87,36.8,0.99994,0.0,0.00682]
[1776460707944,74.99,77380.79,36.8,0.99994,0.0,0.00683]
[1776460711420,74.99,77380.93,36.8,0.99994,0.0,0.00683]
[1776460711451,74.99,77380.93,36.8,0.99994,0.0,0.00675]
[1776460714097,74.99,77374.18,36.8,0.99994,0.0,0.00683]
[1776460714818,74.99,77374.18,36.8,0.99994,0.0,0.00683]
[1776460714994,74.99,77369.54,36.8,0.99994,0.0,0.00689]
[1776460722044,74.99,77369.44,36.8,0.99994,0.0,0.00689]
[1776460724461,74.99,77369.44,36.8,0.99994,0.0,0.00689]
[1776460725606,74.99,77369.44,36.8,0.99994,0.0,0.00689]
[1776460726072,74.99,77366.88,36.8,0.99994,0.0,0.00693]
[1776460727079,74.99,77362.35,36.8,0.99994,0.0,0.00699]
[1776460728085,74.99,77367.69,36.8,0.99994,0.0,0.00692]
[1776460729093,74.99,77373.82,36.8,0.99994,0.0,0.00684]
[1776460730100,74.99,77376.96,36.8,0.99994,0.0,0.0068]
[1776460731106,74.99,77378.17,36.8,0.99994,0.0,0.00678]
[1776460732114,74.99,77377.94,36.8,0.99994,0.0,0.00679]
[1776460734128,74.99,77378.24,36.8,0.99994,0.0,0.00678]
[1776460735135,74.99,77377.91,36.8,0.99994,0.0,0.00679]
[1776460736142,74.99,77378.93,36.8,0.99994,0.0,0.00677]
[1776460737148,74.99,77380.14,36.8,0.99994,0.0,0.00676]
[1776460738156,74.99,77384.21,36.8,0.99994,0.0,0.00671]
[1776460739163,74.99,77390.65,36.8,0.99994,0.0,0.00662]
[1776460740170,74.99,77391.11,36.8,0.99994,0.0,0.00662]
[1776460741431,74.99,77391.11,36.8,0.99994,0.0,0.00662]
[1776460741515,74.99,77392.47,36.8,0.99994,0.0,0.0066]
[1776460742553,74.99,77392.47,36.8,0.99994,0.0,0.0066]
[1776460742698,74.99,77392.47,36.8,0.99994,0.0,0.0066]
[1776460742732,74.99,77397.97,36.8,0.99994,0.0,0.00653]
[1776460742940,74.99,77397.97,36.8,0.99994,0.0,0.00653]
[1776460743191,74.99,77403.02,36.8,0.99994,0.0,0.00647]
[1776460744197,74.99,77402.52,36.8,0.99994,0.0,0.00648]
[1776460745100,74.99,77402.52,36.8,0.99994,0.0,0.00648]
[1776460747684,74.99,77402.49,36.8,0.99994,0.0,0.00648]
[1776460754268,74.99,77402.42,36.8,0.99994,0.0,0.00648]
[1776460756421,74.99,77402.42,36.8,0.99994,0.0,0.00648]
[1776460757289,74.99,77402.07,36.8,0.99994,0.0,0.00648]
[1776460760310,74.99,77401.91,36.8,0.99994,0.0,0.00649]
[1776460763298,74.99,77401.95,36.8,0.99994,0.0,0.00649]
[1776460764198,74.99,77401.97,36.8,0.99994,0.0,0.00649]
[1776460764338,74.99,77403.24,36.8,0.99994,0.0,0.00647]
[1776460765345,74.99,77408.87,36.8,0.99994,0.0,0.0064]
[1776460766352,74.99,77412.68,36.8,0.99994,0.0,0.00636]
[1776460767359,74.99,77413.41,36.8,0.99994,0.0,0.00635]
[1776460768365,74.99,77412.7,36.8,0.99994,0.0,0.00635]
[1776460770382,74.99,77411.27,36.8,0.99994,0.0,0.00637]
[1776460771388,74.99,77408.5,36.8,0.99994,0.0,0.00633]
[1776460772395,74.99,77406.19,36.8,0.99994,0.0,0.00635]
[1776460773402,74.99,77404.75,36.8,0.99994,0.0,0.00637]
[1776460774409,74.99,77404.09,36.8,0.99994,0.0,0.00638]
[1776460775416,74.99,77402.47,36.8,0.99994,0.0,0.0064]
[1776460780451,74.99,77402.18,36.8,0.99994,0.0,0.0064]
[1776460782465,74.99,77403.1,36.8,0.99994,0.0,0.00639]
[1776460783472,74.99,77402.06,36.8,0.99994,0.0,0.0064]
[1776460784479,74.99,77403.1,36.8,0.99994,0.0,0.00639]
[1776460787502,74.99,77403.88,36.8,0.99994,0.0,0.00638]
[1776460788508,74.99,77404.27,36.8,0.99994,0.0,0.00638]
[1776460789515,74.99,77405.3,36.8,0.99994,0.0,0.00637]
[1776460790522,74.99,77405.6,36.8,0.99994,0.0,0.00636]
[1776460792536,74.99,77406.6,36.8,0.99994,0.0,0.00635]
[1776460793543,74.99,77411.75,36.8,0.99994,0.0,0.00629]
[1776460794550,74.99,77412.03,36.8,0.99994,0.0,0.00629]
[1776460798577,74.99,77412.38,36.8,0.99994,0.0,0.00628]
[1776460801599,74.99,77413.87,36.8,0.99994,0.0,0.00626]
[1776460802228,74.99,77413.87,36.8,0.99994,0.0,0.00626]
[1776460802606,74.99,77413.05,36.8,0.99994,0.0,0.00627]
[1776460803234,74.99,77413.05,36.8,0.99994,0.0,0.00627]
[1776460803613,74.99,77412.22,36.8,0.99994,0.0,0.00628]
[1776460808648,74.99,77412.26,36.8,0.99994,0.0,0.00628]
[1776460810661,74.99,77411.96,36.8,0.99994,0.0,0.00629]
[1776460811669,74.99,77412.26,36.8,0.99994,0.0,0.00628]
[1776460819502,74.99,77412.34,36.8,0.99994,0.0,0.00628]
[1776460820638,74.99,77412.34,36.8,0.99994,0.0,0.00628]
[1776460822746,74.99,77425.19,36.8,0.99994,0.0,0.00613]
[1776460823752,74.99,77428.98,36.8,0.99995,0.0,0.00609]
[1776460827781,74.99,77432.22,36.8,0.99995,0.0,0.00605]
[1776460828788,74.99,77436.26,36.8,0.99995,0.0,0.006]
[1776460829795,74.99,77437.83,36.8,0.99995,0.0,0.00599]
[1776460831809,74.99,77434.71,36.8,0.99995,0.0,0.00595]
[1776460832816,74.99,77433.59,36.8,0.99995,0.0,0.00596]
[1776460837853,74.99,77433.82,36.8,0.99995,0.0,0.00596]
[1776460845909,74.99,77435.22,36.8,0.99995,0.0,0.00594]
[1776460846917,74.99,77435.71,36.8,0.99995,0.0,0.00594]
[1776460847772,74.99,77435.71,36.8,0.99995,0.0,0.00594]
[1776460848543,74.99,77440.07,36.8,0.99995,0.0,0.00589]
[1776460848931,74.99,77445.2,36.8,0.99995,0.0,0.00583]
[1776460850001,74.99,77445.2,36.8,0.99995,0.0,0.00583]
[1776460850041,74.99,77445.04,36.8,0.99995,0.0,0.00583]
[1776460850946,74.99,77448.73,36.8,0.99995,0.0,0.00579]
[1776460853432,74.99,77450.04,36.8,0.99995,0.0,0.00578]
[1776460853967,74.99,77456.33,36.8,0.99995,0.0,0.00571]
[1776460854974,74.99,77455.59,36.8,0.99995,0.0,0.00571]
[1776460856532,74.99,77455.59,36.8,0.99995,0.0,0.00571]
[1776460856551,74.99,77455.59,36.8,0.99995,0.0,0.00571]
[1776460856576,74.99,77455.59,36.8,0.99995,0.0,0.00571]
[1776460856864,74.99,77456.83,36.8,0.99995,0.0,0.0057]
[1776460857807,74.99,77456.83,36.8,0.99995,0.0,0.0057]
[1776460857928,74.99,77456.83,36.8,0.99995,0.0,0.0057]
[1776460857884,74.99,77466.19,36.8,0.99995,0.0,0.0056]
[1776460858330,74.99,77466.19,36.8,0.99995,0.0,0.0056]
[1776460858357,74.99,77470.26,36.8,0.99995,0.0,0.00556]
[1776460860581,74.99,77470.34,36.8,0.99995,0.0,0.00556]
[1776460861029,74.99,77467.23,36.8,0.99995,0.0,0.00559]
[1776460862036,74.99,77459.9,36.8,0.99995,0.0,0.00567]
[1776460863043,74.99,77455.5,36.8,0.99995,0.0,0.00572]
[1776460864050,74.99,77454.47,36.8,0.99995,0.0,0.00573]
[1776460866953,74.99,77454.43,36.8,0.99995,0.0,0.00573]
[1776460871099,74.99,77453.13,36.8,0.99995,0.0,0.00574]
[1776460873113,74.99,77452.66,36.8,0.99995,0.0,0.00575]
[1776460878149,74.99,77454.49,36.8,0.99995,0.0,0.00573]
[1776460879155,74.99,77457.76,36.8,0.99995,0.0,0.00569]
[1776460880162,74.99,77459.82,36.8,0.99995,0.0,0.00567]
[1776460882176,74.99,77460.09,36.8,0.99995,0.0,0.00567]
[1776460884190,74.99,77462.0,36.8,0.99995,0.0,0.00565]
[1776460885197,74.99,77463.35,36.8,0.99995,0.0,0.00563]
[1776460887211,74.99,77463.85,36.8,0.99995,0.0,0.00563]
[1776460888218,74.99,77464.34,36.8,0.99995,0.0,0.00562]
[1776460889225,74.99,77465.64,36.8,0.99995,0.0,0.00561]
[1776460896274,74.99,77467.54,36.8,0.99995,0.0,0.00552]
[1776460897281,74.99,77467.93,36.8,0.99995,0.0,0.00551]
[1776460899631,74.99,77473.32,36.8,0.99995,0.0,0.00546]
[1776460900302,74.99,77477.36,36.8,0.99995,0.0,0.00541]
[1776460901309,74.99,77474.94,36.8,0.99995,0.0,0.00544]
[1776460902316,74.99,77473.42,36.8,0.99995,0.0,0.00545]
[1776460903323,74.99,77471.25,36.8,0.99995,0.0,0.00548]
[1776460904330,74.99,77470.64,36.8,0.99995,0.0,0.00548]
[1776460908357,74.99,77471.68,36.8,0.99995,0.0,0.00547]
[1776460909365,74.99,77469.81,36.8,0.99995,0.0,0.00549]
[1776460910372,74.99,77468.81,36.8,0.99995,0.0,0.0055]
[1776460911378,74.99,77467.9,36.8,0.99995,0.0,0.00551]
[1776460916413,74.99,77468.08,36.8,0.99995,0.0,0.00551]
[1776460918428,74.99,77466.85,36.8,0.99995,0.0,0.00552]
[1776460919435,74.99,77461.91,36.8,0.99995,0.0,0.00558]
[1776460920441,74.99,77460.07,36.8,0.99995,0.0,0.0056]
[1776460921448,74.99,77463.59,36.8,0.99995,0.0,0.00556]
[1776460922464,74.99,77463.59,36.8,0.99995,0.0,0.00556]
[1776460922497,74.99,77463.59,36.8,0.99995,0.0,0.00556]
[1776460922894,74.99,77463.59,36.8,0.99995,0.0,0.00556]
[1776460922965,74.99,77466.35,36.8,0.99995,0.0,0.00553]
[1776460923468,74.99,77484.67,36.8,0.99995,0.0,0.00534]
[1776460924475,74.99,77487.44,36.8,0.99995,0.0,0.00531]
[1776460925482,74.99,77485.7,36.8,0.99995,0.0,0.00533]
[1776460926510,74.99,77485.7,36.8,0.99995,0.0,0.00533]
[1776460926612,74.99,77487.99,36.8,0.99995,0.0,0.0053]
[1776460927496,74.99,77488.94,36.8,0.99995,0.0,0.0053]
[1776460928573,74.99,77488.94,36.8,0.99995,0.0,0.0053]
[1776460928589,74.99,77489.92,36.8,0.99995,0.0,0.00529]
[1776460929510,74.99,77488.34,36.8,0.99995,0.0,0.0053]
[1776460930517,74.99,77486.81,36.8,0.99995,0.0,0.00532]
[1776460931524,74.99,77489.08,36.8,0.99995,0.0,0.00529]
[1776460932531,74.99,77487.78,36.8,0.99995,0.0,0.00531]
[1776460933538,74.99,77490.02,36.8,0.99995,0.0,0.00528]
[1776460934545,74.99,77490.49,36.8,0.99995,0.0,0.00528]
[1776460936559,74.99,77490.87,36.8,0.99995,0.0,0.00528]
[1776460937565,74.99,77491.35,36.8,0.99995,0.0,0.00527]
[1776460938573,74.99,77495.35,36.8,0.99995,0.0,0.00523]
[1776460940702,74.99,77495.15,36.8,0.99995,0.0,0.00523]
[1776460940789,74.99,77497.82,36.8,0.99995,0.0,0.00521]
[1776460941640,74.99,77497.82,36.8,0.99995,0.0,0.00521]
[1776460941677,74.99,77497.82,36.8,0.99995,0.0,0.00521]
[1776460941918,74.99,77497.82,36.8,0.99995,0.0,0.00521]
[1776460942020,74.99,77499.92,36.8,0.99995,0.0,0.00518]
[1776460943000,74.99,77499.92,36.8,0.99995,0.0,0.00518]
[1776460942600,74.99,77513.89,36.8,0.99995,0.0,0.00505]
[1776460943123,74.99,77513.89,36.8,0.99995,0.0,0.00505]
[1776460943642,74.99,77520.55,36.8,0.99996,0.0,0.00498]
[1776460944615,74.99,77522.89,36.8,0.99996,0.0,0.00496]
[1776460945697,74.99,77522.89,36.8,0.99996,0.0,0.00496]
[1776460946628,74.99,77521.55,36.8,0.99996,0.0,0.00497]
[1776460947636,74.99,77520.94,36.8,0.99996,0.0,0.00498]
[1776460948646,74.99,77520.01,36.8,0.99996,0.0,0.00499]
[1776460950167,74.99,77520.06,36.8,0.99996,0.0,0.00499]
[1776460950657,74.99,77523.13,36.8,0.99996,0.0,0.00496]
[1776460952671,74.99,77523.85,36.8,0.99996,0.0,0.00489]
[1776460953957,74.99,77523.85,36.8,0.99996,0.0,0.00489]
[1776460957706,74.99,77521.51,36.8,0.99996,0.0,0.00491]
[1776460961734,74.99,77520.61,36.8,0.99996,0.0,0.00492]
[1776460963747,74.99,77519.7,36.8,0.99996,0.0,0.00493]
[1776460965762,74.99,77518.97,36.8,0.99996,0.0,0.00494]
[1776460966733,74.99,77518.97,36.8,0.99996,0.0,0.00494]
[1776460967777,74.99,77510.8,36.8,0.99996,0.0,0.00501]
[1776460968783,74.99,77509.72,36.8,0.99996,0.0,0.00502]
[1776460970798,74.99,77509.12,36.8,0.99996,0.0,0.00503]
[1776460971805,74.99,77506.12,36.8,0.99995,0.0,0.00506]
[1776460975833,74.99,77504.8,36.8,0.99995,0.0,0.00507]
[1776460977847,74.99,77504.36,36.8,0.99995,0.0,0.00508]
[1776460978854,74.99,77501.64,36.8,0.99995,0.0,0.0051]
[1776460979103,74.99,77501.64,36.8,0.99995,0.0,0.0051]
[1776460979125,74.99,77501.64,36.8,0.99995,0.0,0.0051]
[1776460979861,74.99,77496.61,36.8,0.99995,0.0,0.00515]
[1776460980486,74.99,77496.61,36.8,0.99995,0.0,0.00515]
[1776460980868,74.99,77492.58,36.8,0.99995,0.0,0.00519]
[1776460981876,74.99,77491.77,36.8,0.99995,0.0,0.0052]
[1776460982882,74.99,77485.08,36.8,0.99995,0.0,0.00527]
[1776460983149,74.99,77485.08,36.8,0.99995,0.0,0.00527]
[1776460983889,74.99,77484.23,36.8,0.99995,0.0,0.00528]
[1776460984896,74.99,77483.57,36.8,0.99995,0.0,0.00528]
[1776460985903,74.99,77484.54,36.8,0.99995,0.0,0.00527]
[1776460986909,74.99,77484.98,36.8,0.99995,0.0,0.00527]
[1776460987917,74.99,77488.3,36.8,0.99995,0.0,0.00523]
[1776460988924,74.99,77486.87,36.8,0.99995,0.0,0.00525]
[1776460989931,74.99,77486.19,36.8,0.99995,0.0,0.00526]
[1776460990938,74.99,77486.94,36.8,0.99995,0.0,0.00525]
[1776460991945,74.99,77486.29,36.8,0.99995,0.0,0.00526]
[1776460992952,74.99,77487.39,36.8,0.99995,0.0,0.00524]
[1776460993959,74.99,77488.59,36.8,0.99995,0.0,0.00523]
[1776460994966,74.99,77489.18,36.8,0.99995,0.0,0.00523]
[1776460996980,74.99,77488.53,36.8,0.99995,0.0,0.00523]
[1776460997990,74.99,77489.22,36.8,0.99995,0.0,0.00523]
[1776460998997,74.99,77488.85,36.8,0.99995,0.0,0.00523]
[1776461000011,74.99,77486.82,36.8,0.99995,0.0,0.00525]
[1776461002019,74.99,77487.24,36.8,0.99995,0.0,0.00525]
[1776461012093,74.99,77487.24,36.8,0.99995,0.0,0.00518]
[1776461014107,74.99,77492.49,36.8,0.99995,0.0,0.00513]
[1776461015114,74.99,77499.83,36.8,0.99995,0.0,0.00506]
[1776461016121,74.99,77498.9,36.8,0.99995,0.0,0.00506]
[1776461017128,74.99,77499.68,36.8,0.99995,0.0,0.00506]
[1776461018135,74.99,77499.3,36.8,0.99995,0.0,0.00506]
[1776461019142,74.99,77500.16,36.8,0.99995,0.0,0.00505]
[1776461022162,74.99,77499.56,36.8,0.99995,0.0,0.00506]
[1776461024177,74.99,77500.44,36.8,0.99995,0.0,0.00505]
[1776461025948,74.99,77500.44,36.8,0.99995,0.0,0.00505]
[1776461026021,74.99,77500.44,36.8,0.99995,0.0,0.00505]
[1776461026026,74.99,77499.43,36.8,0.99995,0.0,0.00506]
[1776461026730,74.99,77509.52,36.8,0.99996,0.0,0.00496]
[1776461027175,74.99,77509.52,36.8,0.99996,0.0,0.00496]
[1776461027198,74.99,77517.11,36.8,0.99996,0.0,0.00489]
[1776461028205,74.99,77512.28,36.8,0.99996,0.0,0.00494]
[1776461030010,74.99,77512.28,36.8,0.99996,0.0,0.00494]
[1776461030088,74.99,77506.5,36.8,0.99996,0.0,0.00499]
[1776461031226,74.99,77506.01,36.8,0.99996,0.0,0.005]
[1776461032233,74.99,77505.28,36.8,0.99996,0.0,0.005]
[1776461033240,74.99,77505.05,36.8,0.99996,0.0,0.00501]
[1776461034247,74.99,77505.61,36.8,0.99996,0.0,0.005]
[1776461037268,74.99,77503.79,36.8,0.99996,0.0,0.00502]
[1776461038275,74.99,77503.49,36.8,0.99996,0.0,0.00502]
[1776461039282,74.99,77503.2,36.8,0.99996,0.0,0.00502]
[1776461041296,74.99,77500.73,36.8,0.99995,0.0,0.00505]
[1776461042303,74.99,77496.65,36.8,0.99995,0.0,0.00509]
[1776461043310,74.99,77498.25,36.8,0.99995,0.0,0.00507]
[1776461045369,74.99,77495.2,36.8,0.99995,0.0,0.0051]
[1776461046376,74.99,77490.09,36.8,0.99995,0.0,0.00515]
[1776461047383,74.99,77489.11,36.8,0.99995,0.0,0.00516]
[1776461048390,74.99,77490.53,36.8,0.99995,0.0,0.00515]
[1776461049397,74.99,77489.64,36.8,0.99995,0.0,0.00516]
[1776461050404,74.99,77490.47,36.8,0.99995,0.0,0.00515]
[1776461051411,74.99,77489.39,36.8,0.99995,0.0,0.00516]
[1776461054434,74.99,77497.94,36.8,0.99995,0.0,0.00507]
[1776461055441,74.99,77498.45,36.8,0.99995,0.0,0.00507]
[1776461056448,74.99,77500.9,36.8,0.99995,0.0,0.00505]
[1776461057455,74.99,77501.66,36.8,0.99995,0.0,0.00504]
[1776461058462,74.99,77505.08,36.8,0.99996,0.0,0.005]
[1776461059468,74.99,77504.25,36.8,0.99996,0.0,0.00501]
[1776461060476,74.99,77505.08,36.8,0.99996,0.0,0.005]
[1776461062491,74.99,77504.21,36.8,0.99996,0.0,0.00501]
[1776461063498,74.99,77505.3,36.8,0.99996,0.0,0.005]
[1776461064505,74.99,77506.32,36.8,0.99996,0.0,0.00499]
[1776461065511,74.99,77503.22,36.8,0.99996,0.0,0.00502]
[1776461066519,74.99,77502.3,36.8,0.99995,0.0,0.00503]
[1776461067711,74.99,77502.05,36.8,0.99995,0.0,0.00503]
[1776461068533,74.99,77501.38,36.8,0.99995,0.0,0.00504]
[1776461069539,74.99,77501.86,36.8,0.99995,0.0,0.00504]
[1776461071554,74.99,77498.76,36.8,0.99996,0.0,0.005]
[1776461072561,74.99,77496.93,36.8,0.99996,0.0,0.00502]
[1776461073568,74.99,77493.09,36.8,0.99995,0.0,0.00506]
[1776461074574,74.99,77484.07,36.8,0.99995,0.0,0.00515]
[1776461075582,74.99,77481.75,36.8,0.99995,0.0,0.00517]
[1776461076376,74.99,77481.75,36.8,0.99995,0.0,0.00517]
[1776461076589,74.99,77478.06,36.8,0.99995,0.0,0.0052]
[1776461077596,74.99,77477.23,36.8,0.99995,0.0,0.00521]
[1776461078603,74.99,77473.51,36.8,0.99995,0.0,0.00525]
[1776461083637,74.99,77473.45,36.8,0.99995,0.0,0.00525]
[1776461084645,74.99,77472.5,36.8,0.99995,0.0,0.00526]
[1776461085652,74.99,77471.86,36.8,0.99995,0.0,0.00527]
[1776461086659,74.99,77472.3,36.8,0.99995,0.0,0.00526]
[1776461088673,74.99,77471.82,36.8,0.99995,0.0,0.00527]
[1776461089680,74.99,77471.38,36.8,0.99995,0.0,0.00527]
[1776461094716,74.99,77471.32,36.8,0.99995,0.0,0.00527]
[1776461095722,74.99,77469.14,36.8,0.99995,0.0,0.00529]
[1776461100759,74.99,77467.29,36.8,0.99995,0.0,0.00531]
[1776461101364,74.99,77467.29,36.8,0.99995,0.0,0.00531]
[1776461101764,74.99,77456.24,36.8,0.99995,0.0,0.00543]
[1776461102771,74.99,77454.21,36.8,0.99995,0.0,0.00545]
[1776461103778,74.99,77454.59,36.8,0.99995,0.0,0.00544]
[1776461104785,74.99,77464.69,36.8,0.99995,0.0,0.00534]
[1776461105792,74.99,77474.35,36.8,0.99995,0.0,0.00524]
[1776461106799,74.99,77476.84,36.8,0.99995,0.0,0.00522]
[1776461107806,74.99,77477.15,36.8,0.99995,0.0,0.00521]
[1776461111834,74.99,77474.29,36.8,0.99995,0.0,0.00524]
[1776461112841,74.99,77479.91,36.8,0.99995,0.0,0.00519]
[1776461113848,74.99,77481.45,36.8,0.99995,0.0,0.00517]
[1776461114854,74.99,77481.97,36.8,0.99995,0.0,0.00517]
[1776461118882,74.99,77484.47,36.8,0.99995,0.0,0.00514]
[1776461119890,74.99,77483.27,36.8,0.99995,0.0,0.00515]
[1776461120897,74.99,77500.95,36.8,0.99996,0.0,0.00498]
[1776461121904,74.99,77497.99,36.8,0.99996,0.0,0.00501]
[1776461122911,74.99,77493.18,36.8,0.99995,0.0,0.00506]
[1776461123918,74.99,77488.8,36.8,0.99995,0.0,0.0051]
[1776461124925,74.99,77490.05,36.8,0.99995,0.0,0.00509]
[1776461125932,74.99,77490.62,36.8,0.99995,0.0,0.00508]
[1776461126939,74.99,77491.48,36.8,0.99995,0.0,0.00507]
[1776461128953,74.99,77490.46,36.8,0.99995,0.0,0.00508]
[1776461129961,74.99,77491.15,36.8,0.99995,0.0,0.00508]
[1776461132982,74.99,77491.04,36.8,0.99996,0.0,0.00501]
[1776461136004,74.99,77489.78,36.8,0.99995,0.0,0.00502]
[1776461139024,74.99,77489.38,36.8,0.99995,0.0,0.00503]
[1776461140031,74.99,77488.54,36.8,0.99995,0.0,0.00504]
[1776461141037,74.99,77489.86,36.8,0.99995,0.0,0.00502]
[1776461142044,74.99,77488.69,36.8,0.99995,0.0,0.00503]
[1776461143052,74.99,77489.86,36.8,0.99995,0.0,0.00502]
[1776461145066,74.99,77488.54,36.8,0.99995,0.0,0.00504]
[1776461149094,74.99,77489.86,36.8,0.99995,0.0,0.00502]
[1776461150101,74.99,77488.55,36.8,0.99995,0.0,0.00504]
[1776461151108,74.99,77489.86,36.8,0.99995,0.0,0.00502]
[1776461152115,74.99,77488.48,36.8,0.99995,0.0,0.00504]
[1776461153122,74.99,77489.2,36.8,0.99995,0.0,0.00503]
[1776461154129,74.99,77488.04,36.8,0.99995,0.0,0.00504]
[1776461155136,74.99,77487.05,36.8,0.99995,0.0,0.00505]
[1776461156148,74.99,77488.26,36.8,0.99995,0.0,0.00504]
[1776461157150,74.99,77485.06,36.8,0.99995,0.0,0.00507]
[1776461158157,74.99,77485.63,36.8,0.99995,0.0,0.00506]
[1776461159164,74.99,77487.99,36.8,0.99995,0.0,0.00504]
[1776461160171,74.99,77490.48,36.8,0.99996,0.0,0.00502]
[1776461161178,74.99,77487.29,36.8,0.99995,0.0,0.00505]
[1776461162185,74.99,77484.79,36.8,0.99995,0.0,0.00507]
[1776461163192,74.99,77484.05,36.8,0.99995,0.0,0.00508]
[1776461164199,74.99,77484.95,36.8,0.99995,0.0,0.00507]
[1776461166213,74.99,77483.91,36.8,0.99995,0.0,0.00508]
[1776461167221,74.99,77484.88,36.8,0.99995,0.0,0.00507]
[1776461169235,74.99,77483.92,36.8,0.99995,0.0,0.00508]
[1776461171249,74.99,77481.89,36.8,0.99995,0.0,0.0051]
[1776461172256,74.99,77481.23,36.8,0.99995,0.0,0.00511]
[1776461179305,74.99,77481.16,36.8,0.99995,0.0,0.00511]
[1776461184340,74.99,77478.06,36.8,0.99995,0.0,0.00514]
[1776461185347,74.99,77475.77,36.8,0.99995,0.0,0.00516]
[1776461186354,74.99,77474.11,36.8,0.99995,0.0,0.00518]
[1776461188368,74.99,77473.06,36.8,0.99995,0.0,0.00519]
[1776461190382,74.99,77472.1,36.8,0.99995,0.0,0.0052]
[1776461191687,74.99,77472.1,36.8,0.99995,0.0,0.0052]
[1776461191701,74.99,77471.99,36.8,0.99995,0.0,0.00513]
[1776461194410,74.99,77469.73,36.8,0.99995,0.0,0.00516]
[1776461195417,74.99,77470.52,36.8,0.99995,0.0,0.00515]
[1776461196512,74.99,77470.52,36.8,0.99995,0.0,0.00515]
[1776461196553,74.99,77470.06,36.8,0.99995,0.0,0.00515]
[1776461198438,74.99,77471.19,36.8,0.99995,0.0,0.00514]
[1776461200452,74.99,77471.82,36.8,0.99995,0.0,0.00514]
[1776461201459,74.99,77472.21,36.8,0.99995,0.0,0.00513]
[1776461202465,74.99,77473.04,36.8,0.99995,0.0,0.00512]
[1776461204480,74.99,77472.67,36.8,0.99995,0.0,0.00513]
[1776461205486,74.99,77475.01,36.8,0.99995,0.0,0.0051]
[1776461206494,74.99,77476.6,36.8,0.99995,0.0,0.00509]
[1776461207501,74.99,77477.04,36.8,0.99995,0.0,0.00508]
[1776461209515,74.99,77476.22,36.8,0.99995,0.0,0.00509]
[1776461211229,74.99,77475.45,36.8,0.99995,0.0,0.0051]
[1776461212315,74.99,77475.45,36.8,0.99995,0.0,0.0051]
[1776461212015,74.99,77465.05,36.8,0.99995,0.0,0.0052]
[1776461212536,74.99,77451.85,36.8,0.99995,0.0,0.00534]
[1776461213543,74.99,77448.43,36.8,0.99995,0.0,0.00537]
[1776461214442,74.99,77448.43,36.8,0.99995,0.0,0.00537]
[1776461214550,74.99,77447.36,36.8,0.99995,0.0,0.00538]
[1776461215557,74.99,77446.93,36.8,0.99995,0.0,0.00539]
[1776461217570,74.99,77446.17,36.8,0.99995,0.0,0.00539]
[1776461218578,74.99,77445.5,36.8,0.99995,0.0,0.0054]
[1776461219585,74.99,77443.73,36.8,0.99995,0.0,0.00542]
[1776461220592,74.99,77440.01,36.8,0.99995,0.0,0.00546]
[1776461222041,74.99,77440.01,36.8,0.99995,0.0,0.00546]
[1776461222138,74.99,77437.35,36.8,0.99995,0.0,0.00549]
[1776461222606,74.99,77432.26,36.8,0.99995,0.0,0.00554]
[1776461223613,74.99,77429.86,36.8,0.99995,0.0,0.00557]
[1776461224621,74.99,77428.04,36.8,0.99995,0.0,0.00559]
[1776461226634,74.99,77428.84,36.8,0.99995,0.0,0.00558]
[1776461227641,74.99,77426.08,36.8,0.99995,0.0,0.00561]
[1776461228648,74.99,77426.9,36.8,0.99995,0.0,0.0056]
[1776461229655,74.99,77425.89,36.8,0.99995,0.0,0.00561]
[1776461230663,74.99,77425.29,36.8,0.99995,0.0,0.00562]
[1776461233683,74.99,77424.43,36.8,0.99995,0.0,0.00562]
[1776461235697,74.99,77423.85,36.8,0.99995,0.0,0.00563]
[1776461236687,74.99,77423.85,36.8,0.99995,0.0,0.00563]
[1776461241739,74.99,77424.01,36.8,0.99995,0.0,0.00563]
[1776461243371,74.99,77424.01,36.8,0.99995,0.0,0.00563]
[1776461245766,74.99,77431.12,36.8,0.99995,0.0,0.00555]
[1776461246691,74.99,77431.12,36.8,0.99995,0.0,0.00555]
[1776461246774,74.99,77435.87,36.8,0.99995,0.0,0.0055]
[1776461247781,74.99,77434.08,36.8,0.99995,0.0,0.00552]
[1776461248378,74.99,77434.08,36.8,0.99995,0.0,0.00552]
[1776461248787,74.99,77432.84,36.8,0.99995,0.0,0.00553]
[1776461252816,74.99,77432.63,36.8,0.99995,0.0,0.00547]
[1776461256850,74.99,77432.96,36.8,0.99995,0.0,0.00546]
[1776461257858,74.99,77432.33,36.8,0.99995,0.0,0.00547]
[1776461258865,74.99,77432.63,36.8,0.99995,0.0,0.00547]
[1776461259872,74.99,77432.07,36.8,0.99995,0.0,0.00547]
[1776461260879,74.99,77431.71,36.8,0.99995,0.0,0.00548]
[1776461261886,74.99,77432.23,36.8,0.99995,0.0,0.00547]
[1776461263900,74.99,77431.71,36.8,0.99995,0.0,0.00548]
[1776461264907,74.99,77432.23,36.8,0.99995,0.0,0.00547]
[1776461268935,74.99,77431.86,36.8,0.99995,0.0,0.00548]
[1776461272963,74.99,77432.44,36.8,0.99995,0.0,0.00547]
[1776461273969,74.99,77432.04,36.8,0.99995,0.0,0.00547]
[1776461274976,74.99,77432.34,36.8,0.99995,0.0,0.00547]
[1776461280018,74.99,77432.02,36.8,0.99995,0.0,0.00547]
[1776461281021,74.99,77429.03,36.8,0.99995,0.0,0.00551]
[1776461282028,74.99,77429.92,36.8,0.99995,0.0,0.0055]
[1776461283040,74.99,77429.12,36.8,0.99995,0.0,0.0055]
[1776461284046,74.99,77429.47,36.8,0.99995,0.0,0.0055]
[1776461290088,74.99,77429.77,36.8,0.99995,0.0,0.0055]
[1776461293109,74.99,77430.46,36.8,0.99995,0.0,0.00549]
[1776461296130,74.99,77433.94,36.8,0.99995,0.0,0.00545]
[1776461296730,74.99,77433.94,36.8,0.99995,0.0,0.00545]
[1776461297137,74.99,77434.83,36.8,0.99995,0.0,0.00544]
[1776461299150,74.99,77436.13,36.8,0.99995,0.0,0.00543]
[1776461301078,74.99,77436.14,36.8,0.99995,0.0,0.00543]
[1776461302172,74.99,77436.54,36.8,0.99995,0.0,0.00543]
[1776461304186,74.99,77437.04,36.8,0.99995,0.0,0.00542]
[1776461305193,74.99,77444.89,36.8,0.99995,0.0,0.00534]
[1776461306200,74.99,77453.31,36.8,0.99995,0.0,0.00525]
[1776461310228,74.99,77452.98,36.8,0.99995,0.0,0.00526]
[1776461312242,74.99,77452.61,36.8,0.99995,0.0,0.00519]
[1776461315262,74.99,77454.08,36.8,0.99995,0.0,0.00518]
[1776461316270,74.99,77452.5,36.8,0.99995,0.0,0.0052]
[1776461322312,74.99,77451.84,36.8,0.99995,0.0,0.0052]
[1776461325333,74.99,77450.58,36.8,0.99995,0.0,0.00521]
[1776461329361,74.99,77449.89,36.8,0.99995,0.0,0.00522]
[1776461330367,74.99,77450.99,36.8,0.99995,0.0,0.00521]
[1776461331375,74.99,77451.75,36.8,0.99995,0.0,0.0052]
[1776461331782,74.99,77451.75,36.8,0.99995,0.0,0.0052]
[1776461335403,74.99,77453.9,36.8,0.99995,0.0,0.00518]
[1776461335490,74.99,77453.9,36.8,0.99995,0.0,0.00518]
[1776461335538,74.99,77453.9,36.8,0.99995,0.0,0.00518]
[1776461336411,74.99,77459.72,36.8,0.99995,0.0,0.00512]
[1776461337418,74.99,77463.93,36.8,0.99995,0.0,0.00508]
[1776461338425,74.99,77467.07,36.8,0.99995,0.0,0.00505]
[1776461339432,74.99,77470.87,36.8,0.99995,0.0,0.00501]
[1776461340439,74.99,77471.83,36.8,0.99996,0.0,0.005]
[1776461341446,74.99,77471.62,36.8,0.99996,0.0,0.00501]
[1776461345474,74.99,77472.25,36.8,0.99996,0.0,0.005]
[1776461346481,74.99,77473.83,36.8,0.99996,0.0,0.00499]
[1776461348494,74.99,77476.2,36.8,0.99996,0.0,0.00496]
[1776461349490,74.99,77476.2,36.8,0.99996,0.0,0.00496]
[1776461349502,74.99,77475.09,36.8,0.99996,0.0,0.00497]
[1776461350509,74.99,77476.03,36.8,0.99996,0.0,0.00496]
[1776461351516,74.99,77477.62,36.8,0.99996,0.0,0.00495]
[1776461352522,74.99,77478.1,36.8,0.99996,0.0,0.00494]
[1776461353530,74.99,77477.13,36.8,0.99996,0.0,0.00495]
[1776461354537,74.99,77477.89,36.8,0.99996,0.0,0.00495]
[1776461356551,74.99,77478.83,36.8,0.99996,0.0,0.00494]
[1776461357558,74.99,77478.17,36.8,0.99996,0.0,0.00494]
[1776461359025,74.99,77478.17,36.8,0.99996,0.0,0.00494]
[1776461359100,74.99,77478.83,36.8,0.99996,0.0,0.00494]
[1776461359572,74.99,77481.19,36.8,0.99996,0.0,0.00492]
[1776461360643,74.99,77481.19,36.8,0.99996,0.0,0.00492]
[1776461361585,74.99,77485.26,36.8,0.99996,0.0,0.00488]
[1776461362697,74.99,77485.26,36.8,0.99996,0.0,0.00488]
[1776461363600,74.99,77485.88,36.8,0.99996,0.0,0.00487]
[1776461365613,74.99,77485.27,36.8,0.99996,0.0,0.00488]
[1776461366621,74.99,77486.3,36.8,0.99996,0.0,0.00487]
[1776461369641,74.99,77485.03,36.8,0.99996,0.0,0.00488]
[1776461370649,74.99,77486.53,36.8,0.99996,0.0,0.00486]
[1776461371656,74.99,77486.5,36.8,0.99996,0.0,0.0048]
[1776461373670,74.99,77485.46,36.8,0.99996,0.0,0.00481]
[1776461374677,74.99,77488.56,36.8,0.99996,0.0,0.00478]
[1776461377698,74.99,77487.58,36.8,0.99996,0.0,0.00479]
[1776461378705,74.99,77489.17,36.8,0.99996,0.0,0.00478]
[1776461379712,74.99,77488.53,36.8,0.99996,0.0,0.00478]
[1776461381726,74.99,77487.21,36.8,0.99996,0.0,0.0048]
[1776461383739,74.99,77488.44,36.8,0.99996,0.0,0.00478]
[1776461384748,74.99,77487.04,36.8,0.99996,0.0,0.0048]
[1776461387767,74.99,77488.28,36.8,0.99996,0.0,0.00479]
[1776461388775,74.99,77487.15,36.8,0.99996,0.0,0.0048]
[1776461390789,74.99,77484.44,36.8,0.99996,0.0,0.00482]
[1776461391796,74.99,77477.91,36.8,0.99996,0.0,0.00488]
[1776461392803,74.99,77476.27,36.8,0.99996,0.0,0.0049]
[1776461395824,74.99,77475.62,36.8,0.99996,0.0,0.0049]
[1776461396831,74.99,77474.28,36.8,0.99996,0.0,0.00492]
[1776461397839,74.99,77471.71,36.8,0.99996,0.0,0.00494]
[1776461399851,74.99,77471.34,36.8,0.99996,0.0,0.00495]
[1776461400859,74.99,77469.65,36.8,0.99996,0.0,0.00496]
[1776461401866,74.99,77465.85,36.8,0.99996,0.0,0.005]
[1776461402873,74.99,77462.84,36.8,0.99995,0.0,0.00503]
[1776461403880,74.99,77457.1,36.8,0.99995,0.0,0.00508]
[1776461405895,74.99,77457.42,36.8,0.99995,0.0,0.00508]
[1776461408143,74.99,77456.95,36.8,0.99995,0.0,0.00509]
[1776461409922,74.99,77455.94,36.8,0.99995,0.0,0.0051]
[1776461411935,74.99,77455.55,36.8,0.99995,0.0,0.0051]
[1776461412943,74.99,77455.09,36.8,0.99995,0.0,0.0051]
[1776461415128,74.99,77455.09,36.8,0.99995,0.0,0.0051]
[1776461417523,74.99,77455.09,36.8,0.99995,0.0,0.0051]
[1776461417979,74.99,77453.72,36.8,0.99995,0.0,0.00512]
[1776461418986,74.99,77454.94,36.8,0.99995,0.0,0.0051]
[1776461419993,74.99,77453.74,36.8,0.99995,0.0,0.00512]
[1776461424022,74.99,77451.31,36.8,0.99995,0.0,0.00514]
[1776461425051,74.99,77451.31,36.8,0.99995,0.0,0.00514]
[1776461425079,74.99,77450.07,36.8,0.99995,0.0,0.00515]
[1776461426036,74.99,77446.85,36.8,0.99995,0.0,0.00519]
[1776461427043,74.99,77446.44,36.8,0.99995,0.0,0.00519]
[1776461428050,74.99,77447.21,36.8,0.99995,0.0,0.00518]
[1776461428695,74.99,77447.21,36.8,0.99995,0.0,0.00518]
[1776461429057,74.99,77445.69,36.8,0.99995,0.0,0.0052]
[1776461430064,74.99,77444.14,36.8,0.99995,0.0,0.00521]
[1776461431071,74.99,77441.14,36.8,0.99995,0.0,0.00518]
[1776461432078,74.99,77440.49,36.8,0.99995,0.0,0.00518]
[1776461434091,74.99,77436.14,36.8,0.99995,0.0,0.00523]
[1776461435098,74.99,77435.52,36.8,0.99995,0.0,0.00523]
[1776461437113,74.99,77435.08,36.8,0.99995,0.0,0.00524]
[1776461438120,74.99,77434.36,36.8,0.99995,0.0,0.00524]
[1776461439127,74.99,77433.69,36.8,0.99995,0.0,0.00525]
[1776461444161,74.99,77433.72,36.8,0.99995,0.0,0.00525]
[1776461451211,74.99,77433.62,36.8,0.99995,0.0,0.00525]
[1776461454232,74.99,77431.5,36.8,0.99995,0.0,0.00527]
[1776461455239,74.99,77429.76,36.8,0.99995,0.0,0.00529]
[1776461456246,74.99,77429.45,36.8,0.99995,0.0,0.00529]
[1776461458260,74.99,77428.69,36.8,0.99995,0.0,0.0053]
[1776461461281,74.99,77428.21,36.8,0.99995,0.0,0.00531]
[1776461463295,74.99,77428.56,36.8,0.99995,0.0,0.0053]
[1776461467327,74.99,77428.1,36.8,0.99995,0.0,0.00531]
[1776461468331,74.99,77428.6,36.8,0.99995,0.0,0.0053]
[1776461468861,74.99,77428.6,36.8,0.99995,0.0,0.0053]
[1776461469338,74.99,77427.15,36.8,0.99995,0.0,0.00532]
[1776461470345,74.99,77425.99,36.8,0.99995,0.0,0.00533]
[1776461472359,74.99,77425.32,36.8,0.99995,0.0,0.00534]
[1776461473366,74.99,77425.99,36.8,0.99995,0.0,0.00533]
[1776461476950,74.99,77426.03,36.8,0.99995,0.0,0.00533]
[1776461477394,74.99,77427.97,36.8,0.99995,0.0,0.00531]
[1776461478401,74.99,77432.75,36.8,0.99995,0.0,0.00526]
[1776461479407,74.99,77431.1,36.8,0.99995,0.0,0.00528]
[1776461480432,74.99,77431.1,36.8,0.99995,0.0,0.00528]
[1776461481908,74.99,77431.07,36.8,0.99995,0.0,0.00528]
[1776461484443,74.99,77432.44,36.8,0.99995,0.0,0.00526]
[1776461485449,74.99,77434.57,36.8,0.99995,0.0,0.00524]
[1776461485809,74.99,77434.57,36.8,0.99995,0.0,0.00524]
[1776461486457,74.99,77434.89,36.8,0.99995,0.0,0.00524]
[1776461487464,74.99,77435.53,36.8,0.99995,0.0,0.00523]
[1776461489478,74.99,77435.97,36.8,0.99995,0.0,0.00523]
[1776461495520,74.99,77436.59,36.8,0.99995,0.0,0.00515]
[1776461497534,74.99,77436.13,36.8,0.99995,0.0,0.00516]
[1776461502569,74.99,77436.09,36.8,0.99995,0.0,0.00516]
[1776461503578,74.99,77435.52,36.8,0.99995,0.0,0.00517]
[1776461510137,74.99,77435.52,36.8,0.99995,0.0,0.00517]
[1776461511587,74.99,77435.52,36.8,0.99995,0.0,0.00517]
[1776461522714,74.99,77435.63,36.8,0.99995,0.0,0.00516]
[1776461524727,74.99,77435.31,36.8,0.99995,0.0,0.00517]
[1776461530770,74.99,77436.42,36.8,0.99995,0.0,0.00516]
[1776461535805,74.99,77436.42,36.8,0.99995,0.0,0.00516]
[1776461540840,74.99,77434.26,36.8,0.99995,0.0,0.00518]
[1776461542854,74.99,77433.55,36.8,0.99995,0.0,0.00519]
[1776461545875,74.99,77433.11,36.8,0.99995,0.0,0.00519]
[1776461546883,74.99,77433.45,36.8,0.99995,0.0,0.00519]
[1776461547889,74.99,77432.82,36.8,0.99995,0.0,0.00519]
[1776461548896,74.99,77429.67,36.8,0.99995,0.0,0.00522]
[1776461549903,74.99,77428.57,36.8,0.99995,0.0,0.00524]
[1776461550909,74.99,77429.71,36.8,0.99995,0.0,0.00522]
[1776461551917,74.99,77429.48,36.8,0.99995,0.0,0.00516]
[1776461557958,74.99,77426.95,36.8,0.99995,0.0,0.00518]
[1776461560979,74.99,77427.67,36.8,0.99995,0.0,0.00518]
[1776461561987,74.99,77427.11,36.8,0.99995,0.0,0.00518]
[1776461564000,74.99,77425.38,36.8,0.99995,0.0,0.0052]
[1776461565008,74.99,77424.33,36.8,0.99995,0.0,0.00521]
[1776461566015,74.99,77423.22,36.8,0.99995,0.0,0.00522]
[1776461567022,74.99,77420.21,36.8,0.99995,0.0,0.00525]
[1776461568029,74.99,77416.9,36.8,0.99995,0.0,0.00529]
[1776461569036,74.99,77416.16,36.8,0.99995,0.0,0.00529]
[1776461571348,74.99,77416.18,36.8,0.99995,0.0,0.00529]
[1776461571400,74.99,77416.6,36.8,0.99995,0.0,0.00529]
[1776461572057,74.99,77411.13,36.8,0.99995,0.0,0.00535]
[1776461573063,74.99,77409.65,36.8,0.99995,0.0,0.00536]
[1776461574072,74.99,77410.15,36.8,0.99995,0.0,0.00536]
[1776461575078,74.99,77409.44,36.8,0.99995,0.0,0.00536]
[1776461576085,74.99,77408.94,36.8,0.99995,0.0,0.00537]
[1776461578696,74.99,77409.7,36.8,0.99995,0.0,0.00536]
[1776461581120,74.99,77410.28,36.8,0.99995,0.0,0.00535]
[1776461582127,74.99,77409.81,36.8,0.99995,0.0,0.00536]
[1776461589176,74.99,77409.67,36.8,0.99995,0.0,0.00536]
[1776461596225,74.99,77409.31,36.8,0.99995,0.0,0.00536]
[1776461601261,74.99,77409.42,36.8,0.99995,0.0,0.00536]
[1776461602084,74.99,77409.42,36.8,0.99995,0.0,0.00536]
[1776461607551,74.99,77409.31,36.8,0.99995,0.0,0.00536]
[1776461609317,74.99,77409.75,36.8,0.99995,0.0,0.00536]
[1776461612338,74.99,77409.81,36.8,0.99995,0.0,0.00529]
[1776461617373,74.99,77415.52,36.8,0.99995,0.0,0.00523]
[1776461618380,74.99,77419.07,36.8,0.99995,0.0,0.0052]
[1776461619386,74.99,77421.04,36.8,0.99995,0.0,0.00518]
[1776461620394,74.99,77421.49,36.8,0.99995,0.0,0.00517]
[1776461628563,74.99,77421.49,36.8,0.99995,0.0,0.00517]
[1776461629457,74.99,77421.83,36.8,0.99995,0.0,0.00517]
[1776461630464,74.99,77420.79,36.8,0.99995,0.0,0.00518]
[1776461635498,74.99,77420.73,36.8,0.99995,0.0,0.00518]
[1776461641541,74.99,77415.59,36.8,0.99995,0.0,0.00523]
[1776461642548,74.99,77413.57,36.8,0.99995,0.0,0.00525]
[1776461643554,74.99,77412.21,36.8,0.99995,0.0,0.00527]
[1776461644562,74.99,77410.87,36.8,0.99995,0.0,0.00528]
[1776461647584,74.99,77409.16,36.8,0.99995,0.0,0.0053]
[1776461648591,74.99,77408.07,36.8,0.99995,0.0,0.00531]
[1776461649598,74.99,77407.2,36.8,0.99995,0.0,0.00532]
[1776461650144,74.99,77407.2,36.8,0.99995,0.0,0.00532]
[1776461652319,74.99,77406.69,36.8,0.99995,0.0,0.00532]
[1776461652445,74.99,77406.69,36.8,0.99995,0.0,0.00532]
[1776461652619,74.99,77406.07,36.8,0.99995,0.0,0.00533]
[1776461654191,74.99,77406.11,36.8,0.99995,0.0,0.00533]
[1776461654633,74.99,77405.64,36.8,0.99995,0.0,0.00533]
[1776461655640,74.99,77406.6,36.8,0.99995,0.0,0.00532]
[1776461656647,74.99,77405.55,36.8,0.99995,0.0,0.00533]
[1776461657654,74.99,77404.27,36.8,0.99995,0.0,0.00535]
[1776461658660,74.99,77403.76,36.8,0.99995,0.0,0.00535]
[1776461659668,74.99,77404.18,36.8,0.99995,0.0,0.00535]
[1776461661682,74.99,77403.37,36.8,0.99995,0.0,0.00536]
[1776461662689,74.99,77402.81,36.8,0.99995,0.0,0.00536]
[1776461663696,74.99,77403.4,36.8,0.99995,0.0,0.00536]
[1776461664703,74.99,77402.48,36.8,0.99995,0.0,0.00537]
[1776461666717,74.99,77403.4,36.8,0.99995,0.0,0.00536]
[1776461667724,74.99,77402.51,36.8,0.99995,0.0,0.00537]
[1776461669739,74.99,77402.1,36.8,0.99995,0.0,0.00537]
[1776461673767,74.99,77402.02,36.8,0.99995,0.0,0.0053]
[1776461678802,74.99,77402.13,36.8,0.99995,0.0,0.0053]
[1776461680816,74.99,77404.36,36.8,0.99995,0.0,0.00528]
[1776461681823,74.99,77402.53,36.8,0.99995,0.0,0.0053]
[1776461685140,74.99,77402.49,36.8,0.99995,0.0,0.0053]
[1776461691427,74.99,77402.39,36.8,0.99995,0.0,0.0053]
[1776461697936,74.99,77402.19,36.8,0.99995,0.0,0.0053]
[1776461698943,74.99,77401.64,36.8,0.99995,0.0,0.00531]
[1776461700957,74.99,77401.26,36.8,0.99995,0.0,0.00531]
[1776461702971,74.99,77400.65,36.8,0.99995,0.0,0.00532]
[1776461708023,74.99,77400.63,36.8,0.99995,0.0,0.00532]
[1776461713046,74.99,77400.03,36.8,0.99995,0.0,0.00532]
[1776461715060,74.99,77400.3,36.8,0.99995,0.0,0.00532]
[1776461718080,74.99,77399.98,36.8,0.99995,0.0,0.00532]
[1776461719088,74.99,77400.3,36.8,0.99995,0.0,0.00532]
[1776461720095,74.99,77399.98,36.8,0.99995,0.0,0.00532]
[1776461723115,74.99,77398.85,36.8,0.99995,0.0,0.00534]
[1776461724122,74.99,77399.23,36.8,0.99995,0.0,0.00533]
[1776461727145,74.99,77398.69,36.8,0.99995,0.0,0.00534]
[1776461728152,74.99,77398.12,36.8,0.99995,0.0,0.00534]
[1776461729159,74.99,77398.45,36.8,0.99995,0.0,0.00534]
[1776461733187,74.99,77398.0,36.8,0.99995,0.0,0.00528]
[1776461734194,74.99,77398.77,36.8,0.99995,0.0,0.00527]
[1776461739229,74.99,77398.81,36.8,0.99995,0.0,0.00527]
[1776461741243,74.99,77399.09,36.8,0.99995,0.0,0.00526]
[1776461743257,74.99,77399.66,36.8,0.99995,0.0,0.00526]
[1776461744264,74.99,77399.98,36.8,0.99995,0.0,0.00526]
[1776461748291,74.99,77404.72,36.8,0.99995,0.0,0.00521]
[1776461749299,74.99,77414.69,36.8,0.99995,0.0,0.00511]
[1776461750305,74.99,77420.21,36.8,0.99995,0.0,0.00505]
[1776461751313,74.99,77418.7,36.8,0.99995,0.0,0.00507]
[1776461752320,74.99,77415.69,36.8,0.99995,0.0,0.0051]
[1776461753327,74.99,77416.2,36.8,0.99995,0.0,0.00509]
[1776461754333,74.99,77415.33,36.8,0.99995,0.0,0.0051]
[1776461755341,74.99,77414.94,36.8,0.99995,0.0,0.0051]
[1776461757355,74.99,77414.68,36.8,0.99995,0.0,0.00511]
[1776461759369,74.99,77414.3,36.8,0.99995,0.0,0.00511]
[1776461761383,74.99,77414.61,36.8,0.99995,0.0,0.00511]
[1776461770446,74.99,77413.56,36.8,0.99995,0.0,0.00512]
[1776461771453,74.99,77412.69,36.8,0.99995,0.0,0.00513]
[1776461772537,74.99,77409.07,36.8,0.99995,0.0,0.00516]
[1776461773466,74.99,77407.73,36.8,0.99995,0.0,0.00518]
[1776461774474,74.99,77405.35,36.8,0.99995,0.0,0.0052]
[1776461775481,74.99,77405.04,36.8,0.99995,0.0,0.0052]
[1776461776488,74.99,77403.67,36.8,0.99995,0.0,0.00522]
[1776461777495,74.99,77403.37,36.8,0.99995,0.0,0.00522]
[1776461778502,74.99,77402.71,36.8,0.99995,0.0,0.00523]
[1776461779509,74.99,77403.03,36.8,0.99995,0.0,0.00522]
[1776461781524,74.99,77402.51,36.8,0.99995,0.0,0.00523]
[1776461782530,74.99,77400.33,36.8,0.99995,0.0,0.00525]
[1776461783537,74.99,77399.6,36.8,0.99995,0.0,0.00526]
[1776461785551,74.99,77399.18,36.8,0.99995,0.0,0.00526]
[1776461787565,74.99,77398.8,36.8,0.99995,0.0,0.00527]
[1776461788572,74.99,77396.68,36.8,0.99995,0.0,0.00529]
[1776461789579,74.99,77394.39,36.8,0.99995,0.0,0.00531]
[1776461790586,74.99,77395.27,36.8,0.99995,0.0,0.0053]
[1776461791593,74.99,77394.62,36.8,0.99995,0.0,0.00524]
[1776461792583,74.99,77394.62,36.8,0.99995,0.0,0.00524]
[1776461792600,74.99,77393.76,36.8,0.99995,0.0,0.00525]
[1776461793607,74.99,77392.26,36.8,0.99995,0.0,0.00527]
[1776461794614,74.99,77389.78,36.8,0.99995,0.0,0.00529]
[1776461795621,74.99,77388.35,36.8,0.99995,0.0,0.00531]
[1776461796628,74.99,77387.8,36.8,0.99995,0.0,0.00531]
[1776461799649,74.99,77386.92,36.8,0.99995,0.0,0.00532]
[1776461800656,74.99,77386.03,36.8,0.99995,0.0,0.00533]
[1776461801663,74.99,77386.71,36.8,0.99995,0.0,0.00532]
[1776461805691,74.99,77385.79,36.8,0.99995,0.0,0.00533]
[1776461809719,74.99,77386.64,36.8,0.99995,0.0,0.00532]
[1776461810726,74.99,77399.19,36.8,0.99995,0.0,0.0052]
[1776461811733,74.99,77403.05,36.8,0.99995,0.0,0.00516]
[1776461812740,74.99,77403.38,36.8,0.99995,0.0,0.00515]
[1776461813955,74.99,77403.38,36.8,0.99995,0.0,0.00515]
[1776461816767,74.99,77401.75,36.8,0.99995,0.0,0.00517]
[1776461818782,74.99,77400.92,36.8,0.99995,0.0,0.00518]
[1776461819789,74.99,77397.18,36.8,0.99995,0.0,0.00522]
[1776461820877,74.99,77397.18,36.8,0.99995,0.0,0.00522]
[1776461820892,74.99,77395.94,36.8,0.99995,0.0,0.00523]
[1776461821803,74.99,77392.23,36.8,0.99995,0.0,0.00527]
[1776461822810,74.99,77392.89,36.8,0.99995,0.0,0.00526]
[1776461824824,74.99,77392.24,36.8,0.99995,0.0,0.00527]
[1776461825830,74.99,77392.75,36.8,0.99995,0.0,0.00526]
[1776461826838,74.99,77392.29,36.8,0.99995,0.0,0.00527]
[1776461828852,74.99,77392.71,36.8,0.99995,0.0,0.00526]
[1776461832880,74.99,77392.43,36.8,0.99995,0.0,0.00526]
[1776461833886,74.99,77392.75,36.8,0.99995,0.0,0.00526]
[1776461839933,74.99,77392.59,36.8,0.99995,0.0,0.00526]
[1776461840939,74.99,77392.12,36.8,0.99995,0.0,0.00527]
[1776461841947,74.99,77392.59,36.8,0.99995,0.0,0.00526]
[1776461842954,74.99,77392.32,36.8,0.99995,0.0,0.00527]
[1776461843398,74.99,77392.32,36.8,0.99995,0.0,0.00527]
[1776461843961,74.99,77394.7,36.8,0.99995,0.0,0.00524]
[1776461844968,74.99,77402.22,36.8,0.99995,0.0,0.00517]
[1776461846981,74.99,77403.62,36.8,0.99995,0.0,0.00515]
[1776461847989,74.99,77404.18,36.8,0.99995,0.0,0.00515]
[1776461850008,74.99,77403.12,36.8,0.99995,0.0,0.00516]
[1776461851010,74.99,77403.06,36.8,0.99995,0.0,0.00509]
[1776461852017,74.99,77402.59,36.8,0.99995,0.0,0.00509]
[1776461853024,74.99,77402.13,36.8,0.99995,0.0,0.0051]
[1776461858059,74.99,77400.36,36.8,0.99995,0.0,0.00512]
[1776461859066,74.99,77396.45,36.8,0.99995,0.0,0.00516]
[1776461860073,74.99,77395.57,36.8,0.99995,0.0,0.00516]
[1776461861080,74.99,77394.18,36.8,0.99995,0.0,0.00518]
[1776461862072,74.99,77394.18,36.8,0.99995,0.0,0.00518]
[1776461862087,74.99,77393.71,36.8,0.99995,0.0,0.00518]
[1776461863094,74.99,77388.93,36.8,0.99995,0.0,0.00523]
[1776461864101,74.99,77384.97,36.8,0.99995,0.0,0.00527]
[1776461865108,74.99,77385.42,36.8,0.99995,0.0,0.00527]
[1776461866114,74.99,77384.87,36.8,0.99995,0.0,0.00527]
[1776461867122,74.99,77384.08,36.8,0.99995,0.0,0.00528]
[1776461868128,74.99,77384.85,36.8,0.99995,0.0,0.00527]
[1776461869136,74.99,77385.59,36.8,0.99995,0.0,0.00527]
[1776461871150,74.99,77385.23,36.8,0.99995,0.0,0.00527]
[1776461873163,74.99,77383.76,36.8,0.99995,0.0,0.00528]
[1776461874171,74.99,77382.88,36.8,0.99995,0.0,0.00529]
[1776461877191,74.99,77383.52,36.8,0.99995,0.0,0.00529]
[1776461878199,74.99,77382.81,36.8,0.99995,0.0,0.00529]
[1776461881443,74.99,77383.05,36.8,0.99995,0.0,0.00529]
[1776461881478,74.99,77399.22,36.8,0.99995,0.0,0.00513]
[1776461882228,74.99,77415.93,36.8,0.99996,0.0,0.00496]
[1776461883235,74.99,77416.64,36.8,0.99996,0.0,0.00496]
[1776461884242,74.99,77417.0,36.8,0.99996,0.0,0.00495]
[1776461886458,74.99,77417.41,36.8,0.99996,0.0,0.00495]
[1776461887263,74.99,77416.73,36.8,0.99996,0.0,0.00496]
[1776461888270,74.99,77416.18,36.8,0.99996,0.0,0.00496]
[1776461891293,74.99,77416.77,36.8,0.99996,0.0,0.00496]
[1776461893306,74.99,77415.9,36.8,0.99996,0.0,0.00496]
[1776461895321,74.99,77414.76,36.8,0.99995,0.0,0.00498]
[1776461896329,74.99,77411.04,36.8,0.99995,0.0,0.00501]
[1776461897335,74.99,77408.8,36.8,0.99995,0.0,0.00503]
[1776461900356,74.99,77408.14,36.8,0.99995,0.0,0.00504]
[1776461902371,74.99,77408.95,36.8,0.99995,0.0,0.00503]
[1776461908413,74.99,77408.67,36.8,0.99995,0.0,0.00503]
[1776461911434,74.99,77408.2,36.8,0.99995,0.0,0.00497]
[1776461913448,74.99,77407.84,36.8,0.99995,0.0,0.00498]
[1776461914455,74.99,77407.32,36.8,0.99995,0.0,0.00498]
[1776461916047,74.99,77407.32,36.8,0.99995,0.0,0.00498]
[1776461915461,74.99,77406.61,36.8,0.99995,0.0,0.00499]
[1776461916592,74.99,77406.61,36.8,0.99995,0.0,0.00499]
[1776461916997,74.99,77397.78,36.8,0.99995,0.0,0.00508]
[1776461917476,74.99,77391.59,36.8,0.99995,0.0,0.00514]
[1776461918483,74.99,77387.72,36.8,0.99995,0.0,0.00518]
[1776461920077,74.99,77387.72,36.8,0.99995,0.0,0.00518]
[1776461919490,74.99,77388.37,36.8,0.99995,0.0,0.00517]
[1776461920497,74.99,77387.3,36.8,0.99995,0.0,0.00518]
[1776461921504,74.99,77388.21,36.8,0.99995,0.0,0.00517]
[1776461923518,74.99,77385.07,36.8,0.99995,0.0,0.0052]
[1776461924525,74.99,77384.09,36.8,0.99995,0.0,0.00521]
[1776461925532,74.99,77382.28,36.8,0.99995,0.0,0.00523]
[1776461926539,74.99,77380.71,36.8,0.99995,0.0,0.00525]
[1776461927546,74.99,77380.01,36.8,0.99995,0.0,0.00525]
[1776461930141,74.99,77380.02,36.8,0.99995,0.0,0.00525]
[1776461930229,74.99,77380.02,36.8,0.99995,0.0,0.00525]
[1776461929560,74.99,77377.88,36.8,0.99995,0.0,0.00528]
[1776461930797,74.99,77377.88,36.8,0.99995,0.0,0.00528]
[1776461931408,74.99,77377.88,36.8,0.99995,0.0,0.00528]
[1776461931442,74.99,77377.88,36.8,0.99995,0.0,0.00528]
[1776461930928,74.99,77365.84,36.8,0.99995,0.0,0.0054]
[1776461931741,74.99,77352.12,36.8,0.99995,0.0,0.00555]
[1776461932594,74.99,77343.7,36.8,0.99995,0.0,0.00564]
[1776461934162,74.99,77343.7,36.8,0.99995,0.0,0.00564]
[1776461933601,74.99,77342.94,36.8,0.99995,0.0,0.00565]
[1776461935615,74.99,77338.42,36.8,0.99995,0.0,0.0057]
[1776461936530,74.99,77338.42,36.8,0.99995,0.0,0.0057]
[1776461936622,74.99,77338.1,36.8,0.99995,0.0,0.0057]
[1776461937629,74.99,77337.75,36.8,0.99995,0.0,0.0057]
[1776461941127,74.99,77337.85,36.8,0.99995,0.0,0.0057]
[1776461940650,74.99,77339.82,36.8,0.99995,0.0,0.00568]
[1776461941657,74.99,77345.98,36.8,0.99995,0.0,0.00561]
[1776461942664,74.99,77352.91,36.8,0.99995,0.0,0.00554]
[1776461944167,74.99,77352.91,36.8,0.99995,0.0,0.00554]
[1776461943671,74.99,77356.88,36.8,0.99995,0.0,0.0055]
[1776461944685,74.99,77359.92,36.8,0.99995,0.0,0.00546]
[1776461945239,74.99,77359.92,36.8,0.99995,0.0,0.00546]
[1776461945687,74.99,77352.44,36.8,0.99995,0.0,0.00554]
[1776461946693,74.99,77345.45,36.8,0.99995,0.0,0.00562]
[1776461947700,74.99,77350.52,36.8,0.99995,0.0,0.00556]
[1776461948749,74.99,77350.52,36.8,0.99995,0.0,0.00556]
[1776461948807,74.99,77353.42,36.8,0.99995,0.0,0.00553]
[1776461950721,74.99,77352.73,36.8,0.99995,0.0,0.00554]
[1776461953742,74.99,77353.77,36.8,0.99995,0.0,0.00553]
[1776461958777,74.99,77353.76,36.8,0.99995,0.0,0.00553]
[1776461963527,74.99,77353.51,36.8,0.99995,0.0,0.00553]
[1776461964054,74.99,77353.51,36.8,0.99995,0.0,0.00553]
[1776461964162,74.99,77343.54,36.8,0.99995,0.0,0.00564]
[1776461964819,74.99,77331.76,36.8,0.99995,0.0,0.00577]
[1776461965826,74.99,77330.95,36.8,0.99995,0.0,0.00578]
[1776461967201,74.99,77330.95,36.8,0.99995,0.0,0.00578]
[1776461966833,74.99,77331.8,36.8,0.99995,0.0,0.00577]
[1776461967840,74.99,77330.84,36.8,0.99995,0.0,0.00578]
[1776461968846,74.99,77330.53,36.8,0.99995,0.0,0.00578]
[1776461969609,74.99,77330.53,36.8,0.99995,0.0,0.00578]
[1776461971868,74.99,77330.32,36.8,0.99995,0.0,0.00571]
[1776461972875,74.99,77329.4,36.8,0.99995,0.0,0.00572]
[1776461973881,74.99,77331.15,36.8,0.99995,0.0,0.0057]
[1776461977911,74.99,77329.75,36.8,0.99995,0.0,0.00572]
[1776461980932,74.99,77330.91,36.8,0.99995,0.0,0.00571]
[1776461981939,74.99,77329.53,36.8,0.99995,0.0,0.00572]
[1776461985967,74.99,77326.53,36.8,0.99995,0.0,0.00575]
[1776461986974,74.99,77324.11,36.8,0.99995,0.0,0.00578]
[1776461987981,74.99,77323.55,36.8,0.99995,0.0,0.00579]
[1776461988988,74.99,77323.2,36.8,0.99995,0.0,0.00579]
[1776461989995,74.99,77322.26,36.8,0.99995,0.0,0.0058]
[1776461991002,74.99,77321.7,36.8,0.99995,0.0,0.00581]
[1776461992012,74.99,77323.09,36.8,0.99995,0.0,0.00579]
[1776461993016,74.99,77321.71,36.8,0.99995,0.0,0.00581]
[1776461994022,74.99,77322.81,36.8,0.99995,0.0,0.0058]
[1776461995030,74.99,77321.38,36.8,0.99995,0.0,0.00581]
[1776461996037,74.99,77320.8,36.8,0.99995,0.0,0.00582]
[1776461997044,74.99,77322.47,36.8,0.99995,0.0,0.0058]
[1776461998050,74.99,77321.28,36.8,0.99995,0.0,0.00581]
[1776461999058,74.99,77322.61,36.8,0.99995,0.0,0.0058]
[1776462000065,74.99,77323.96,36.8,0.99995,0.0,0.00578]
[1776462001072,74.99,77349.45,36.8,0.99995,0.0,0.0055]
[1776462002080,74.99,77352.84,36.8,0.99995,0.0,0.00547]
[1776462003087,74.99,77347.2,36.8,0.99995,0.0,0.00553]
[1776462004094,74.99,77343.87,36.8,0.99995,0.0,0.00556]
[1776462005101,74.99,77344.24,36.8,0.99995,0.0,0.00556]
[1776462008122,74.99,77343.44,36.8,0.99995,0.0,0.00557]
[1776462009129,74.99,77344.37,36.8,0.99995,0.0,0.00556]
[1776462014164,74.99,77344.1,36.8,0.99995,0.0,0.00556]
[1776462021213,74.99,77349.27,36.8,0.99995,0.0,0.00551]
[1776462022220,74.99,77356.13,36.8,0.99995,0.0,0.00543]
[1776462023227,74.99,77355.43,36.8,0.99995,0.0,0.00544]
[1776462024233,74.99,77352.26,36.8,0.99995,0.0,0.00547]
[1776462026248,74.99,77353.61,36.8,0.99995,0.0,0.00546]
[1776462027255,74.99,77353.99,36.8,0.99995,0.0,0.00546]
[1776462028262,74.99,77355.77,36.8,0.99995,0.0,0.00544]
[1776462029269,74.99,77354.99,36.8,0.99995,0.0,0.00545]
[1776462030276,74.99,77362.17,36.8,0.99995,0.0,0.00537]
[1776462031282,74.99,77365.36,36.8,0.99995,0.0,0.00527]
[1776462032290,74.99,77363.46,36.8,0.99995,0.0,0.00529]
[1776462033297,74.99,77361.6,36.8,0.99995,0.0,0.00531]
[1776462035311,74.99,77361.28,36.8,0.99995,0.0,0.00531]
[1776462036318,74.99,77359.41,36.8,0.99995,0.0,0.00533]
[1776462037325,74.99,77358.12,36.8,0.99995,0.0,0.00534]
[1776462041353,74.99,77357.61,36.8,0.99995,0.0,0.00535]
[1776462042360,74.99,77356.76,36.8,0.99995,0.0,0.00536]
[1776462043367,74.99,77355.91,36.8,0.99995,0.0,0.00537]
[1776462044374,74.99,77354.62,36.8,0.99995,0.0,0.00538]
[1776462045381,74.99,77354.0,36.8,0.99995,0.0,0.00539]
[1776462047395,74.99,77353.38,36.8,0.99995,0.0,0.00539]
[1776462048402,74.99,77352.41,36.8,0.99995,0.0,0.0054]
[1776462049409,74.99,77348.16,36.8,0.99995,0.0,0.00545]
[1776462050416,74.99,77347.73,36.8,0.99995,0.0,0.00545]
[1776462051423,74.99,77347.08,36.8,0.99995,0.0,0.00546]
[1776462052431,74.99,77347.97,36.8,0.99995,0.0,0.00545]
[1776462053438,74.99,77346.54,36.8,0.99995,0.0,0.00546]
[1776462057466,74.99,77346.08,36.8,0.99995,0.0,0.00547]
[1776462059479,74.99,77342.81,36.8,0.99995,0.0,0.0055]
[1776462064515,74.99,77342.78,36.8,0.99995,0.0,0.0055]
[1776462069549,74.99,77343.82,36.8,0.99995,0.0,0.00549]
[1776462074588,74.99,77343.7,36.8,0.99995,0.0,0.00549]
[1776462078614,74.99,77347.43,36.8,0.99995,0.0,0.00545]
[1776462080292,74.99,77347.43,36.8,0.99995,0.0,0.00545]
[1776462080320,74.99,77357.29,36.8,0.99995,0.0,0.00535]
[1776462080444,74.99,77357.29,36.8,0.99995,0.0,0.00535]
[1776462080451,74.99,77357.29,36.8,0.99995,0.0,0.00535]
[1776462080677,74.99,77357.29,36.8,0.99995,0.0,0.00535]
[1776462081307,74.99,77357.29,36.8,0.99995,0.0,0.00535]
[1776462080690,74.99,77365.45,36.8,0.99995,0.0,0.00527]
[1776462081635,74.99,77374.33,36.8,0.99995,0.0,0.00518]
[1776462082642,74.99,77374.59,36.8,0.99995,0.0,0.00517]
[1776462085214,74.99,77374.8,36.8,0.99995,0.0,0.00517]
[1776462085251,74.99,77375.12,36.8,0.99995,0.0,0.00517]
[1776462087095,74.99,77375.58,36.8,0.99995,0.0,0.00516]
[1776462088683,74.99,77377.49,36.8,0.99995,0.0,0.00514]
[1776462091705,74.99,77378.02,36.8,0.99995,0.0,0.00507]
[1776462093719,74.99,77380.47,36.8,0.99995,0.0,0.00505]
[1776462094726,74.99,77381.48,36.8,0.99995,0.0,0.00504]
[1776462095733,74.99,77382.97,36.8,0.99995,0.0,0.00502]
[1776462096740,74.99,77385.86,36.8,0.99995,0.0,0.005]
[1776462097747,74.99,77387.67,36.8,0.99995,0.0,0.00498]
[1776462099761,74.99,77389.85,36.8,0.99995,0.0,0.00496]
[1776462100768,74.99,77390.6,36.8,0.99996,0.0,0.00495]
[1776462101775,74.99,77391.28,36.8,0.99996,0.0,0.00494]
[1776462105802,74.99,77391.64,36.8,0.99996,0.0,0.00494]
[1776462107817,74.99,77392.38,36.8,0.99996,0.0,0.00493]
[1776462108824,74.99,77391.64,36.8,0.99996,0.0,0.00494]
[1776462111845,74.99,77393.27,36.8,0.99996,0.0,0.00492]
[1776462112852,74.99,77390.13,36.8,0.99995,0.0,0.00495]
[1776462114145,74.99,77389.27,36.8,0.99995,0.0,0.00496]
[1776462114866,74.99,77384.96,36.8,0.99995,0.0,0.005]
[1776462115997,74.99,77384.62,36.8,0.99995,0.0,0.00501]
[1776462116880,74.99,77382.11,36.8,0.99995,0.0,0.00503]
[1776462118893,74.99,77381.83,36.8,0.99995,0.0,0.00504]
[1776462119901,74.99,77382.15,36.8,0.99995,0.0,0.00503]
[1776462122921,74.99,77381.46,36.8,0.99995,0.0,0.00504]
[1776462126950,74.99,77387.85,36.8,0.99995,0.0,0.00498]
[1776462127959,74.99,77392.97,36.8,0.99996,0.0,0.00493]
[1776462129274,74.99,77392.97,36.8,0.99996,0.0,0.00493]
[1776462129292,74.99,77393.84,36.8,0.99996,0.0,0.00492]
[1776462129780,74.99,77393.84,36.8,0.99996,0.0,0.00492]
[1776462129972,74.99,77395.05,36.8,0.99996,0.0,0.00491]
[1776462131987,74.99,77395.85,36.8,0.99996,0.0,0.0049]
[1776462132994,74.99,77396.53,36.8,0.99996,0.0,0.00489]
[1776462134001,74.99,77399.51,36.8,0.99996,0.0,0.00486]
[1776462136038,74.99,77399.8,36.8,0.99996,0.0,0.00486]
[1776462140058,74.99,77401.28,36.8,0.99996,0.0,0.00485]
[1776462141069,74.99,77402.61,36.8,0.99996,0.0,0.00483]
[1776462142075,74.99,77404.35,36.8,0.99996,0.0,0.00482]
[1776462143081,74.99,77401.02,36.8,0.99996,0.0,0.00485]
[1776462144089,74.99,77400.73,36.8,0.99996,0.0,0.00485]
[1776462151138,74.99,77400.35,36.8,0.99996,0.0,0.00479]
[1776462155166,74.99,77401.14,36.8,0.99996,0.0,0.00479]
[1776462159194,74.99,77403.08,36.8,0.99996,0.0,0.00477]
[1776462162799,74.99,77403.08,36.8,0.99996,0.0,0.00477]
[1776462163916,74.99,77403.08,36.8,0.99996,0.0,0.00477]
[1776462168262,74.99,77402.81,36.8,0.99996,0.0,0.00477]
[1776462174304,74.99,77404.73,36.8,0.99996,0.0,0.00475]
[1776462175311,74.99,77407.79,36.8,0.99996,0.0,0.00472]
[1776462176318,74.99,77409.04,36.8,0.99996,0.0,0.00471]
[1776462177325,74.99,77409.79,36.8,0.99996,0.0,0.0047]
[1776462181996,74.99,77409.83,36.8,0.99996,0.0,0.0047]
[1776462183121,74.99,77409.87,36.8,0.99996,0.0,0.0047]
[1776462184374,74.99,77410.19,36.8,0.99996,0.0,0.0047]
[1776462186388,74.99,77409.93,36.8,0.99996,0.0,0.0047]
[1776462191423,74.99,77410.1,36.8,0.99996,0.0,0.0047]
[1776462193439,74.99,77407.84,36.8,0.99996,0.0,0.00472]
[1776462194446,74.99,77407.54,36.8,0.99996,0.0,0.00473]
[1776462196462,74.99,77412.76,36.8,0.99996,0.0,0.00468]
[1776462197473,74.99,77416.77,36.8,0.99996,0.0,0.00464]
[1776462198118,74.99,77416.77,36.8,0.99996,0.0,0.00464]
[1776462198474,74.99,77419.45,36.8,0.99996,0.0,0.00462]
[1776462199751,74.99,77419.45,36.8,0.99996,0.0,0.00462]
[1776462200016,74.99,77419.45,36.8,0.99996,0.0,0.00462]
[1776462200075,74.99,77421.33,36.8,0.99996,0.0,0.0046]
[1776462200683,74.99,77421.33,36.8,0.99996,0.0,0.0046]
[1776462200728,74.99,77421.33,36.8,0.99996,0.0,0.0046]
[1776462200829,74.99,77433.43,36.8,0.99996,0.0,0.00449]
[1776462201495,74.99,77442.96,36.8,0.99996,0.0,0.00441]
[1776462202502,74.99,77454.85,36.8,0.99996,0.0,0.00431]
[1776462204050,74.99,77457.87,36.8,0.99996,0.0,0.00428]
[1776462205985,74.99,77458.87,36.8,0.99996,0.0,0.00427]
[1776462206530,74.99,77460.25,36.8,0.99996,0.0,0.00426]
[1776462207538,74.99,77461.45,36.8,0.99996,0.0,0.00425]
[1776462208545,74.99,77462.52,36.8,0.99996,0.0,0.00424]
[1776462209552,74.99,77464.21,36.8,0.99996,0.0,0.00423]
[1776462211120,74.99,77464.21,36.8,0.99996,0.0,0.00423]
[1776462211216,74.99,77464.18,36.8,0.99996,0.0,0.00417]
[1776462211642,74.99,77464.18,36.8,0.99996,0.0,0.00417]
[1776462211987,74.99,77439.67,36.8,0.99996,0.0,0.00438]
[1776462212989,74.99,77423.7,36.8,0.99996,0.0,0.00452]
[1776462213511,74.99,77423.7,36.8,0.99996,0.0,0.00452]
[1776462213581,74.99,77414.1,36.8,0.99996,0.0,0.0046]
[1776462215087,74.99,77414.1,36.8,0.99996,0.0,0.0046]
[1776462215149,74.99,77409.4,36.8,0.99996,0.0,0.00465]
[1776462216408,74.99,77409.4,36.8,0.99996,0.0,0.00465]
[1776462216452,74.99,77411.5,36.8,0.99996,0.0,0.00463]
[1776462216602,74.99,77407.06,36.8,0.99996,0.0,0.00467]
[1776462217609,74.99,77405.38,36.8,0.99996,0.0,0.00468]
[1776462218616,74.99,77403.29,36.8,0.99996,0.0,0.0047]
[1776462219623,74.99,77402.92,36.8,0.99996,0.0,0.00471]
[1776462220630,74.99,77402.44,36.8,0.99996,0.0,0.00471]
[1776462221533,74.99,77402.44,36.8,0.99996,0.0,0.00471]
[1776462221637,74.99,77408.78,36.8,0.99996,0.0,0.00465]
[1776462222644,74.99,77414.57,36.8,0.99996,0.0,0.0046]
[1776462223650,74.99,77416.58,36.8,0.99996,0.0,0.00458]
[1776462225197,74.99,77416.58,36.8,0.99996,0.0,0.00458]
[1776462225227,74.99,77417.69,36.8,0.99996,0.0,0.00457]
[1776462226672,74.99,77418.89,36.8,0.99996,0.0,0.00456]
[1776462227680,74.99,77419.75,36.8,0.99996,0.0,0.00455]
[1776462228687,74.99,77418.95,36.8,0.99996,0.0,0.00456]
[1776462229694,74.99,77419.51,36.8,0.99996,0.0,0.00455]
[1776462230700,74.99,77420.23,36.8,0.99996,0.0,0.00455]
[1776462231708,74.99,77420.81,36.8,0.99996,0.0,0.00454]
[1776462233722,74.99,77421.3,36.8,0.99996,0.0,0.00454]
[1776462234729,74.99,77424.26,36.8,0.99996,0.0,0.00451]
[1776462235736,74.99,77424.47,36.8,0.99996,0.0,0.00451]
[1776462236743,74.99,77421.5,36.8,0.99996,0.0,0.00454]
[1776462237749,74.99,77417.83,36.8,0.99996,0.0,0.00457]
[1776462238756,74.99,77416.55,36.8,0.99996,0.0,0.00458]
[1776462239764,74.99,77415.25,36.8,0.99996,0.0,0.00459]
[1776462240771,74.99,77407.61,36.8,0.99996,0.0,0.00466]
[1776462241778,74.99,77406.83,36.8,0.99996,0.0,0.00467]
[1776462244799,74.99,77406.15,36.8,0.99996,0.0,0.00468]
[1776462245805,74.99,77407.16,36.8,0.99996,0.0,0.00467]
[1776462249835,74.99,77410.63,36.8,0.99996,0.0,0.00464]
[1776462250842,74.99,77411.52,36.8,0.99996,0.0,0.00463]
[1776462251849,74.99,77414.7,36.8,0.99996,0.0,0.0046]
[1776462253863,74.99,77413.06,36.8,0.99996,0.0,0.00461]
[1776462254869,74.99,77411.15,36.8,0.99996,0.0,0.00463]
[1776462255877,74.99,77410.46,36.8,0.99996,0.0,0.00464]
[1776462256884,74.99,77402.83,36.8,0.99996,0.0,0.00471]
[1776462257891,74.99,77398.33,36.8,0.99996,0.0,0.00475]
[1776462259905,74.99,77396.87,36.8,0.99996,0.0,0.00476]
[1776462260912,74.99,77396.37,36.8,0.99996,0.0,0.00477]
[1776462261918,74.99,77397.79,36.8,0.99996,0.0,0.00475]
[1776462262926,74.99,77402.64,36.8,0.99996,0.0,0.00471]
[1776462263933,74.99,77404.76,36.8,0.99996,0.0,0.00469]
[1776462264940,74.99,77408.4,36.8,0.99996,0.0,0.00466]
[1776462265947,74.99,77410.2,36.8,0.99996,0.0,0.00464]
[1776462266954,74.99,77410.94,36.8,0.99996,0.0,0.00463]
[1776462267961,74.99,77412.66,36.8,0.99996,0.0,0.00462]
[1776462269975,74.99,77414.14,36.8,0.99996,0.0,0.0046]
[1776462271183,74.99,77414.14,36.8,0.99996,0.0,0.0046]
[1776462271522,74.99,77421.67,36.8,0.99996,0.0,0.00448]
[1776462271618,74.99,77421.67,36.8,0.99996,0.0,0.00448]
[1776462271989,74.99,77426.53,36.8,0.99996,0.0,0.00443]
[1776462272996,74.99,77427.59,36.8,0.99996,0.0,0.00442]
[1776462274003,74.99,77428.05,36.8,0.99996,0.0,0.00442]
[1776462275010,74.99,77432.39,36.8,0.99996,0.0,0.00438]
[1776462276017,74.99,77431.96,36.8,0.99996,0.0,0.00439]
[1776462277023,74.99,77429.91,36.8,0.99996,0.0,0.0044]
[1776462278031,74.99,77427.32,36.8,0.99996,0.0,0.00443]
[1776462279038,74.99,77424.93,36.8,0.99996,0.0,0.00445]
[1776462280045,74.99,77421.3,36.8,0.99996,0.0,0.00448]
[1776462281052,74.99,77418.57,36.8,0.99996,0.0,0.0045]
[1776462282269,74.99,77415.89,36.8,0.99996,0.0,0.00453]
[1776462283066,74.99,77415.16,36.8,0.99996,0.0,0.00453]
[1776462285080,74.99,77414.76,36.8,0.99996,0.0,0.00454]
[1776462287094,74.99,77413.94,36.8,0.99996,0.0,0.00454]
[1776462291122,74.99,77419.78,36.8,0.99996,0.0,0.00449]
[1776462292129,74.99,77430.7,36.8,0.99996,0.0,0.0044]
[1776462293136,74.99,77431.38,36.8,0.99996,0.0,0.00439]
[1776462294143,74.99,77432.72,36.8,0.99996,0.0,0.00438]
[1776462295150,74.99,77433.06,36.8,0.99996,0.0,0.00438]
[1776462296157,74.99,77433.95,36.8,0.99996,0.0,0.00437]
[1776462297163,74.99,77434.78,36.8,0.99996,0.0,0.00436]
[1776462298170,74.99,77435.2,36.8,0.99996,0.0,0.00436]
[1776462301192,74.99,77435.51,36.8,0.99996,0.0,0.00435]
[1776462302198,74.99,77438.04,36.8,0.99996,0.0,0.00433]
[1776462303206,74.99,77440.3,36.8,0.99996,0.0,0.00431]
[1776462305220,74.99,77440.96,36.8,0.99996,0.0,0.00431]
[1776462306227,74.99,77441.57,36.8,0.99996,0.0,0.0043]
[1776462307234,74.99,77442.49,36.8,0.99996,0.0,0.0043]
[1776462308241,74.99,77443.65,36.8,0.99996,0.0,0.00429]
[1776462309248,74.99,77445.24,36.8,0.99996,0.0,0.00427]
[1776462310255,74.99,77447.18,36.8,0.99996,0.0,0.00426]
[1776462311262,74.99,77447.55,36.8,0.99996,0.0,0.00425]
[1776462312412,74.99,77447.86,36.8,0.99996,0.0,0.00425]
[1776462312644,74.99,77447.86,36.8,0.99996,0.0,0.00425]
[1776462312936,74.99,77447.86,36.8,0.99996,0.0,0.00425]
[1776462313276,74.99,77454.43,36.8,0.99996,0.0,0.00419]
[1776462314282,74.99,77461.74,36.8,0.99996,0.0,0.00413]
[1776462316296,74.99,77456.25,36.8,0.99996,0.0,0.00418]
[1776462317303,74.99,77450.24,36.8,0.99996,0.0,0.00423]
[1776462318311,74.99,77449.32,36.8,0.99996,0.0,0.00424]
[1776462319318,74.99,77448.0,36.8,0.99996,0.0,0.00425]
[1776462321333,74.99,77443.59,36.8,0.99996,0.0,0.00429]
[1776462322340,74.99,77443.01,36.8,0.99996,0.0,0.00429]
[1776462323347,74.99,77442.69,36.8,0.99996,0.0,0.00429]
[1776462327375,74.99,77441.84,36.8,0.99996,0.0,0.0043]
[1776462328044,74.99,77441.84,36.8,0.99996,0.0,0.0043]
[1776462328382,74.99,77434.37,36.8,0.99996,0.0,0.00436]
[1776462329389,74.99,77431.16,36.8,0.99996,0.0,0.00439]
[1776462330396,74.99,77431.6,36.8,0.99996,0.0,0.00439]
[1776462331403,74.99,77437.74,36.8,0.99996,0.0,0.00428]
[1776462332410,74.99,77438.23,36.8,0.99996,0.0,0.00427]
[1776462334424,74.99,77437.82,36.8,0.99996,0.0,0.00428]
[1776462337445,74.99,77437.24,36.8,0.99996,0.0,0.00428]
[1776462341473,74.99,77430.27,36.8,0.99996,0.0,0.00434]
[1776462342480,74.99,77427.16,36.8,0.99996,0.0,0.00437]
[1776462343487,74.99,77426.76,36.8,0.99996,0.0,0.00437]
[1776462344494,74.99,77425.86,36.8,0.99996,0.0,0.00438]
[1776462345500,74.99,77425.53,36.8,0.99996,0.0,0.00438]
[1776462346508,74.99,77424.83,36.8,0.99996,0.0,0.00439]
[1776462347518,74.99,77424.05,36.8,0.99996,0.0,0.0044]
[1776462348523,74.99,77422.69,36.8,0.99996,0.0,0.00441]
[1776462349536,74.99,77422.69,36.8,0.99996,0.0,0.00441]
[1776462349530,74.99,77421.26,36.8,0.99996,0.0,0.00442]
[1776462350537,74.99,77417.23,36.8,0.99996,0.0,0.00445]
[1776462351544,74.99,77414.19,36.8,0.99996,0.0,0.00448]
[1776462353559,74.99,77412.77,36.8,0.99996,0.0,0.00449]
[1776462354566,74.99,77411.72,36.8,0.99996,0.0,0.0045]
[1776462355573,74.99,77410.28,36.8,0.99996,0.0,0.00452]
[1776462359601,74.99,77409.71,36.8,0.99996,0.0,0.00452]
[1776462364636,74.99,77408.7,36.8,0.99996,0.0,0.00453]
[1776462365643,74.99,77411.79,36.8,0.99996,0.0,0.0045]
[1776462366650,74.99,77416.95,36.8,0.99996,0.0,0.00446]
[1776462367657,74.99,77420.74,36.8,0.99996,0.0,0.00442]
[1776462368663,74.99,77421.4,36.8,0.99996,0.0,0.00442]
[1776462369671,74.99,77421.78,36.8,0.99996,0.0,0.00441]
[1776462370678,74.99,77422.13,36.8,0.99996,0.0,0.00441]
[1776462371685,74.99,77424.95,36.8,0.99996,0.0,0.00439]
[1776462372692,74.99,77425.9,36.8,0.99996,0.0,0.00438]
[1776462375713,74.99,77426.55,36.8,0.99996,0.0,0.00437]
[1776462376720,74.99,77428.03,36.8,0.99996,0.0,0.00436]
[1776462377727,74.99,77428.33,36.8,0.99996,0.0,0.00436]
[1776462378733,74.99,77429.58,36.8,0.99996,0.0,0.00435]
[1776462379966,74.99,77430.14,36.8,0.99996,0.0,0.00434]
[1776462380748,74.99,77431.19,36.8,0.99996,0.0,0.00433]
[1776462381755,74.99,77432.26,36.8,0.99996,0.0,0.00432]
[1776462385782,74.99,77434.3,36.8,0.99996,0.0,0.00431]
[1776462386790,74.99,77436.55,36.8,0.99996,0.0,0.00429]
[1776462389815,74.99,77437.24,36.8,0.99996,0.0,0.00428]
[1776462390993,74.99,77437.54,36.8,0.99996,0.0,0.00428]
[1776462391829,74.99,77441.66,36.8,0.99996,0.0,0.00419]
[1776462392835,74.99,77445.1,36.8,0.99996,0.0,0.00416]
[1776462393843,74.99,77445.35,36.8,0.99996,0.0,0.00416]
[1776462394850,74.99,77445.9,36.8,0.99996,0.0,0.00415]
[1776462395857,74.99,77446.35,36.8,0.99996,0.0,0.00415]
[1776462400892,74.99,77448.74,36.8,0.99996,0.0,0.00413]
[1776462401899,74.99,77449.3,36.8,0.99996,0.0,0.00412]
[1776462403913,74.99,77452.4,36.8,0.99996,0.0,0.0041]
[1776462404920,74.99,77453.0,36.8,0.99996,0.0,0.00409]
[1776462405927,74.99,77454.4,36.8,0.99996,0.0,0.00408]
[1776462407941,74.99,77448.25,36.8,0.99996,0.0,0.00413]
[1776462408947,74.99,77447.51,36.8,0.99996,0.0,0.00414]
[1776462410962,74.99,77446.38,36.8,0.99996,0.0,0.00415]
[1776462411969,74.99,77443.95,36.8,0.99996,0.0,0.00417]
[1776462414990,74.99,77443.6,36.8,0.99996,0.0,0.00417]
[1776462420025,74.99,77443.52,36.8,0.99996,0.0,0.00417]
[1776462421031,74.99,77442.47,36.8,0.99996,0.0,0.00418]
[1776462422039,74.99,77440.48,36.8,0.99996,0.0,0.0042]
[1776462423046,74.99,77440.02,36.8,0.99996,0.0,0.0042]
[1776462425060,74.99,77439.21,36.8,0.99996,0.0,0.00421]
[1776462426066,74.99,77435.48,36.8,0.99996,0.0,0.00424]
[1776462427074,74.99,77432.9,36.8,0.99996,0.0,0.00426]
[1776462428081,74.99,77432.11,36.8,0.99996,0.0,0.00427]
[1776462432108,74.99,77431.67,36.8,0.99996,0.0,0.00427]
[1776462435130,74.99,77431.05,36.8,0.99996,0.0,0.00428]
[1776462437702,74.99,77430.07,36.8,0.99996,0.0,0.00429]
[1776462438151,74.99,77429.1,36.8,0.99996,0.0,0.00429]
[1776462443186,74.99,77429.17,36.8,0.99996,0.0,0.00429]
[1776462450237,74.99,77428.96,36.8,0.99996,0.0,0.00429]
[1776462451244,74.99,77428.84,36.8,0.99996,0.0,0.00424]
[1776462456279,74.99,77428.84,36.8,0.99996,0.0,0.00424]
[1776462460505,74.99,77423.7,36.8,0.99996,0.0,0.00428]
[1776462461586,74.99,77416.53,36.8,0.99996,0.0,0.00434]
[1776462462320,74.99,77412.62,36.8,0.99996,0.0,0.00438]
[1776462463328,74.99,77419.06,36.8,0.99996,0.0,0.00432]
[1776462464335,74.99,77419.63,36.8,0.99996,0.0,0.00432]
[1776462465342,74.99,77419.94,36.8,0.99996,0.0,0.00431]
[1776462471384,74.99,77419.75,36.8,0.99996,0.0,0.00432]
[1776462473398,74.99,77420.88,36.8,0.99996,0.0,0.00431]
[1776462479439,74.99,77420.9,36.8,0.99996,0.0,0.00431]
[1776462484475,74.99,77421.0,36.8,0.99996,0.0,0.0043]
[1776462489510,74.99,77420.73,36.8,0.99996,0.0,0.00431]
[1776462496561,74.99,77420.77,36.8,0.99996,0.0,0.00431]
[1776462501603,74.99,77420.8,36.8,0.99996,0.0,0.00431]
[1776462506639,74.99,77420.4,36.8,0.99996,0.0,0.00431]
[1776462508652,74.99,77420.82,36.8,0.99996,0.0,0.00431]
[1776462511673,74.99,77421.84,36.8,0.99996,0.0,0.00424]
[1776462512680,74.99,77423.18,36.8,0.99996,0.0,0.00423]
[1776462513687,74.99,77424.0,36.8,0.99996,0.0,0.00422]
[1776462514694,74.99,77424.65,36.8,0.99996,0.0,0.00422]
[1776462515701,74.99,77426.16,36.8,0.99996,0.0,0.0042]
[1776462516708,74.99,77427.78,36.8,0.99996,0.0,0.00419]
[1776462521742,74.99,77427.81,36.8,0.99996,0.0,0.00419]
[1776462522779,74.99,77431.74,36.8,0.99996,0.0,0.00416]
[1776462523757,74.99,77433.17,36.8,0.99996,0.0,0.00415]
[1776462524764,74.99,77434.12,36.8,0.99996,0.0,0.00414]
[1776462525771,74.99,77434.73,36.8,0.99996,0.0,0.00413]
[1776462525909,74.99,77434.73,36.8,0.99996,0.0,0.00413]
[1776462526437,74.99,77434.73,36.8,0.99996,0.0,0.00413]
[1776462526778,74.99,77437.82,36.8,0.99996,0.0,0.00411]
[1776462527785,74.99,77439.82,36.8,0.99996,0.0,0.00409]
[1776462528791,74.99,77444.43,36.8,0.99996,0.0,0.00405]
[1776462529799,74.99,77445.82,36.8,0.99996,0.0,0.00404]
[1776462530806,74.99,77447.31,36.8,0.99996,0.0,0.00403]
[1776462532820,74.99,77447.76,36.8,0.99996,0.0,0.00403]
[1776462533827,74.99,77449.17,36.8,0.99996,0.0,0.00402]
[1776462534834,74.99,77449.78,36.8,0.99996,0.0,0.00401]
[1776462535841,74.99,77450.18,36.8,0.99996,0.0,0.00401]
[1776462538866,74.99,77446.94,36.8,0.99996,0.0,0.00403]
[1776462539873,74.99,77445.8,36.8,0.99996,0.0,0.00404]
[1776462540879,74.99,77444.19,36.8,0.99996,0.0,0.00406]
[1776462544908,74.99,77446.31,36.8,0.99996,0.0,0.00404]
[1776462545915,74.99,77449.6,36.8,0.99996,0.0,0.00401]
[1776462546922,74.99,77450.16,36.8,0.99996,0.0,0.00401]
[1776462549943,74.99,77450.46,36.8,0.99996,0.0,0.00401]
[1776462552964,74.99,77452.95,36.8,0.99996,0.0,0.00399]
[1776462553971,74.99,77454.72,36.8,0.99996,0.0,0.00397]
[1776462555985,74.99,77455.39,36.8,0.99996,0.0,0.00397]
[1776462559017,74.99,77455.4,36.8,0.99996,0.0,0.00397]
[1776462559075,74.99,77455.68,36.8,0.99996,0.0,0.00396]
[1776462560014,74.99,77457.98,36.8,0.99996,0.0,0.00395]
[1776462561021,74.99,77457.44,36.8,0.99996,0.0,0.00395]
[1776462566055,74.99,77457.28,36.8,0.99996,0.0,0.00395]
[1776462570084,74.99,77456.65,36.8,0.99996,0.0,0.00396]
[1776462571092,74.99,77456.44,36.8,0.99996,0.0,0.0039]
[1776462573106,74.99,77455.94,36.8,0.99996,0.0,0.00391]
[1776462574113,74.99,77458.98,36.8,0.99996,0.0,0.00388]
[1776462575120,74.99,77451.55,36.8,0.99996,0.0,0.00394]
[1776462576127,74.99,77448.24,36.8,0.99996,0.0,0.00397]
[1776462577134,74.99,77446.86,36.8,0.99996,0.0,0.00398]
[1776462578141,74.99,77446.17,36.8,0.99996,0.0,0.00398]
[1776462580155,74.99,77445.54,36.8,0.99996,0.0,0.00399]
[1776462584192,74.99,77445.54,36.8,0.99996,0.0,0.00399]
[1776462585331,74.99,77445.5,36.8,0.99996,0.0,0.00399]
[1776462585500,74.99,77445.03,36.8,0.99996,0.0,0.00399]
[1776462587208,74.99,77444.78,36.8,0.99996,0.0,0.004]
[1776462588215,74.99,77439.33,36.8,0.99996,0.0,0.00404]
[1776462589222,74.99,77438.7,36.8,0.99996,0.0,0.00404]
[1776462590229,74.99,77437.77,36.8,0.99996,0.0,0.00405]
[1776462591236,74.99,77437.22,36.8,0.99996,0.0,0.00406]
[1776462594257,74.99,77436.34,36.8,0.99996,0.0,0.00406]
[1776462597278,74.99,77436.03,36.8,0.99996,0.0,0.00407]
[1776462598285,74.99,77435.57,36.8,0.99996,0.0,0.00407]
[1776462601306,74.99,77434.52,36.8,0.99996,0.0,0.00408]
[1776462603320,74.99,77436.0,36.8,0.99996,0.0,0.00407]
[1776462604327,74.99,77442.86,36.8,0.99996,0.0,0.00401]
[1776462605334,74.99,77446.24,36.8,0.99996,0.0,0.00398]
[1776462606341,74.99,77449.46,36.8,0.99996,0.0,0.00396]
[1776462607348,74.99,77450.75,36.8,0.99996,0.0,0.00395]
[1776462608355,74.99,77455.18,36.8,0.99996,0.0,0.00391]
[1776462610369,74.99,77456.5,36.8,0.99996,0.0,0.0039]
[1776462611376,74.99,77458.97,36.8,0.99996,0.0,0.00388]
[1776462614497,74.99,77459.15,36.8,0.99996,0.0,0.00388]
[1776462614539,74.99,77459.4,36.8,0.99997,0.0,0.00388]
[1776462615404,74.99,77461.83,36.8,0.99997,0.0,0.00386]
[1776462616411,74.99,77462.97,36.8,0.99997,0.0,0.00385]
[1776462617419,74.99,77463.36,36.8,0.99997,0.0,0.00385]
[1776462620440,74.99,77463.74,36.8,0.99997,0.0,0.00385]
[1776462621447,74.99,77465.19,36.8,0.99997,0.0,0.00384]
[1776462622601,74.99,77465.19,36.8,0.99997,0.0,0.00384]
[1776462622668,74.99,77466.12,36.8,0.99997,0.0,0.00383]
[1776462623461,74.99,77469.36,36.8,0.99997,0.0,0.0038]
[1776462624468,74.99,77471.66,36.8,0.99997,0.0,0.00379]
[1776462625475,74.99,77473.39,36.8,0.99997,0.0,0.00377]
[1776462626482,74.99,77473.81,36.8,0.99997,0.0,0.00377]
[1776462631521,74.99,77474.03,36.8,0.99997,0.0,0.00372]
[1776462634543,74.99,77471.8,36.8,0.99997,0.0,0.00373]
[1776462635550,74.99,77468.93,36.8,0.99997,0.0,0.00376]
[1776462636557,74.99,77468.29,36.8,0.99997,0.0,0.00376]
[1776462639578,74.99,77467.02,36.8,0.99997,0.0,0.00377]
[1776462641593,74.99,77466.51,36.8,0.99997,0.0,0.00377]
[1776462642599,74.99,77467.16,36.8,0.99997,0.0,0.00377]
[1776462648641,74.99,77467.19,36.8,0.99997,0.0,0.00377]
[1776462653675,74.99,77466.97,36.8,0.99997,0.0,0.00377]
[1776462657704,74.99,77467.32,36.8,0.99997,0.0,0.00377]
[1776462659718,74.99,77466.8,36.8,0.99997,0.0,0.00377]
[1776462660725,74.99,77459.89,36.8,0.99997,0.0,0.00382]
[1776462661732,74.99,77458.23,36.8,0.99997,0.0,0.00384]
[1776462662739,74.99,77457.48,36.8,0.99997,0.0,0.00384]
[1776462663746,74.99,77457.17,36.8,0.99997,0.0,0.00385]
[1776462664753,74.99,77453.86,36.8,0.99997,0.0,0.00387]
[1776462665760,74.99,77452.67,36.8,0.99996,0.0,0.00388]
[1776462666766,74.99,77450.29,36.8,0.99996,0.0,0.0039]
[1776462668781,74.99,77444.19,36.8,0.99996,0.0,0.00395]
[1776462669788,74.99,77443.05,36.8,0.99996,0.0,0.00396]
[1776462671802,74.99,77452.48,36.8,0.99996,0.0,0.00388]
[1776462672809,74.99,77458.16,36.8,0.99997,0.0,0.00384]
[1776462673816,74.99,77460.63,36.8,0.99997,0.0,0.00382]
[1776462675830,74.99,77461.42,36.8,0.99997,0.0,0.00381]
[1776462681872,74.99,77461.52,36.8,0.99997,0.0,0.00381]
[1776462683886,74.99,77462.02,36.8,0.99997,0.0,0.00381]
[1776462685900,74.99,77466.86,36.8,0.99997,0.0,0.00377]
[1776462689928,74.99,77467.31,36.8,0.99997,0.0,0.00377]
[1776462691293,74.99,77467.31,36.8,0.99997,0.0,0.00377]
[1776462691942,74.99,77467.33,36.8,0.99997,0.0,0.00372]
[1776462692301,74.99,77467.33,36.8,0.99997,0.0,0.00372]
[1776462692444,74.99,77467.33,36.8,0.99997,0.0,0.00372]
[1776462698991,74.99,77467.62,36.8,0.99997,0.0,0.00371]
[1776462705033,74.99,77468.21,36.8,0.99997,0.0,0.00371]
[1776462707047,74.99,77468.91,36.8,0.99997,0.0,0.0037]
[1776462711075,74.99,77469.33,36.8,0.99997,0.0,0.0037]
[1776462712082,74.99,77470.12,36.8,0.99997,0.0,0.0037]
[1776462713089,74.99,77473.4,36.8,0.99997,0.0,0.00367]
[1776462714096,74.99,77475.76,36.8,0.99997,0.0,0.00365]
[1776462716110,74.99,77476.53,36.8,0.99997,0.0,0.00365]
[1776462718124,74.99,77477.47,36.8,0.99997,0.0,0.00364]
[1776462722152,74.99,77476.4,36.8,0.99997,0.0,0.00365]
[1776462723159,74.99,77477.7,36.8,0.99997,0.0,0.00364]
[1776462724166,74.99,77478.2,36.8,0.99997,0.0,0.00364]
[1776462729352,74.99,77478.0,36.8,0.99997,0.0,0.00364]
[1776462729383,74.99,77478.4,36.8,0.99997,0.0,0.00363]
[1776462731215,74.99,77478.84,36.8,0.99997,0.0,0.00363]
[1776462733229,74.99,77475.7,36.8,0.99997,0.0,0.00365]
[1776462734236,74.99,77468.88,36.8,0.99997,0.0,0.0037]
[1776462735243,74.99,77467.58,36.8,0.99997,0.0,0.00371]
[1776462740278,74.99,77467.46,36.8,0.99997,0.0,0.00372]
[1776462741285,74.99,77466.82,36.8,0.99997,0.0,0.00372]
[1776462745313,74.99,77465.11,36.8,0.99997,0.0,0.00373]
[1776462747326,74.99,77464.76,36.8,0.99997,0.0,0.00374]
[1776462748521,74.99,77465.09,36.8,0.99997,0.0,0.00373]
[1776462749341,74.99,77464.8,36.8,0.99997,0.0,0.00374]
[1776462750347,74.99,77463.99,36.8,0.99997,0.0,0.00374]
[1776462752362,74.99,77463.64,36.8,0.99997,0.0,0.00369]
[1776462754376,74.99,77462.66,36.8,0.99997,0.0,0.0037]
[1776462755383,74.99,77459.63,36.8,0.99997,0.0,0.00372]
[1776462756390,74.99,77458.49,36.8,0.99997,0.0,0.00373]
[1776462757397,74.99,77458.04,36.8,0.99997,0.0,0.00373]
[1776462759352,74.99,77458.04,36.8,0.99997,0.0,0.00373]
[1776462759410,74.99,77457.16,36.8,0.99997,0.0,0.00374]
[1776462760418,74.99,77455.06,36.8,0.99997,0.0,0.00376]
[1776462761425,74.99,77453.76,36.8,0.99997,0.0,0.00377]
[1776462762934,74.99,77453.76,36.8,0.99997,0.0,0.00377]
[1776462762967,74.99,77453.44,36.8,0.99997,0.0,0.00377]
[1776462763439,74.99,77446.55,36.8,0.99997,0.0,0.00382]
[1776462764446,74.99,77443.69,36.8,0.99997,0.0,0.00384]
[1776462765453,74.99,77442.78,36.8,0.99997,0.0,0.00385]
[1776462770489,74.99,77441.26,36.8,0.99997,0.0,0.00386]
[1776462772503,74.99,77440.92,36.8,0.99997,0.0,0.00386]
[1776462776531,74.99,77446.76,36.8,0.99997,0.0,0.00382]
[1776462777538,74.99,77447.68,36.8,0.99997,0.0,0.00381]
[1776462778545,74.99,77448.02,36.8,0.99997,0.0,0.00381]
[1776462780559,74.99,77447.14,36.8,0.99997,0.0,0.00382]
[1776462782573,74.99,77446.7,36.8,0.99997,0.0,0.00382]
[1776462787608,74.99,77446.64,36.8,0.99997,0.0,0.00382]
[1776462792643,74.99,77446.32,36.8,0.99997,0.0,0.00382]
[1776462797679,74.99,77446.32,36.8,0.99997,0.0,0.00382]
[1776462800072,74.99,77446.3,36.8,0.99997,0.0,0.00382]
[1776462801106,74.99,77446.48,36.8,0.99997,0.0,0.00382]
[1776462801706,74.99,77446.03,36.8,0.99997,0.0,0.00383]
[1776462803702,74.99,77446.03,36.8,0.99997,0.0,0.00383]
[1776462808756,74.99,77446.12,36.8,0.99997,0.0,0.00382]
[1776462810770,74.99,77444.69,36.8,0.99997,0.0,0.00384]
[1776462811778,74.99,77444.23,36.8,0.99997,0.0,0.00379]
[1776462816813,74.99,77444.35,36.8,0.99997,0.0,0.00379]
[1776462821849,74.99,77447.96,36.8,0.99997,0.0,0.00376]
[1776462822856,74.99,77450.1,36.8,0.99997,0.0,0.00374]
[1776462823863,74.99,77450.37,36.8,0.99997,0.0,0.00374]
[1776462828898,74.99,77451.6,36.8,0.99997,0.0,0.00373]
[1776462831919,74.99,77453.98,36.8,0.99997,0.0,0.00371]
[1776462833933,74.99,77455.01,36.8,0.99997,0.0,0.00371]
[1776462835946,74.99,77460.49,36.8,0.99997,0.0,0.00366]
[1776462836954,74.99,77462.78,36.8,0.99997,0.0,0.00365]
[1776462837961,74.99,77463.17,36.8,0.99997,0.0,0.00365]
[1776462839976,74.99,77463.82,36.8,0.99997,0.0,0.00364]
[1776462840983,74.99,77462.47,36.8,0.99997,0.0,0.00365]
[1776462841989,74.99,77462.22,36.8,0.99997,0.0,0.00365]
[1776462844007,74.99,77461.89,36.8,0.99997,0.0,0.00365]
[1776462849040,74.99,77462.32,36.8,0.99997,0.0,0.00365]
[1776462854074,74.99,77462.42,36.8,0.99997,0.0,0.00365]
[1776462854371,74.99,77462.42,36.8,0.99997,0.0,0.00365]
[1776462855071,74.99,77462.42,36.8,0.99997,0.0,0.00365]
[1776462855082,74.99,77469.12,36.8,0.99997,0.0,0.0036]
[1776462856089,74.99,77477.19,36.8,0.99997,0.0,0.00354]
[1776462857096,74.99,77473.67,36.8,0.99997,0.0,0.00357]
[1776462858102,74.99,77472.31,36.8,0.99997,0.0,0.00358]
[1776462863138,74.99,77472.01,36.8,0.99997,0.0,0.00358]
[1776462864144,74.99,77473.59,36.8,0.99997,0.0,0.00357]
[1776462865152,74.99,77476.41,36.8,0.99997,0.0,0.00355]
[1776462866159,74.99,77476.69,36.8,0.99997,0.0,0.00355]
[1776462867166,74.99,77477.34,36.8,0.99997,0.0,0.00354]
[1776462869180,74.99,77478.02,36.8,0.99997,0.0,0.00354]
[1776462871194,74.99,77477.91,36.8,0.99997,0.0,0.00349]
[1776462874215,74.99,77476.23,36.8,0.99997,0.0,0.0035]
[1776462875222,74.99,77479.48,36.8,0.99997,0.0,0.00348]
[1776462876229,74.99,77480.69,36.8,0.99997,0.0,0.00347]
[1776462878754,74.99,77480.65,36.8,0.99997,0.0,0.00347]
[1776462878937,74.99,77480.65,36.8,0.99997,0.0,0.00347]
[1776462879037,74.99,77482.32,36.8,0.99997,0.0,0.00346]
[1776462879250,74.99,77483.33,36.8,0.99997,0.0,0.00345]
[1776462881265,74.99,77485.47,36.8,0.99997,0.0,0.00344]
[1776462883279,74.99,77485.95,36.8,0.99997,0.0,0.00343]
[1776462885293,74.99,77485.48,36.8,0.99997,0.0,0.00344]
[1776462894357,74.99,77485.38,36.8,0.99997,0.0,0.00344]
[1776462895364,74.99,77486.59,36.8,0.99997,0.0,0.00343]
[1776462899392,74.99,77486.84,36.8,0.99997,0.0,0.00343]
[1776462903419,74.99,77487.53,36.8,0.99997,0.0,0.00342]
[1776462906441,74.99,77487.78,36.8,0.99997,0.0,0.00342]
[1776462909462,74.99,77488.09,36.8,0.99997,0.0,0.00342]
[1776462910470,74.99,77490.02,36.8,0.99997,0.0,0.00341]
[1776462911660,74.99,77490.02,36.8,0.99997,0.0,0.00341]
[1776462911776,74.99,77494.25,36.8,0.99997,0.0,0.00338]
[1776462912495,74.99,77500.0,36.8,0.99997,0.0,0.00334]
[1776462913503,74.99,77500.65,36.8,0.99997,0.0,0.00333]
[1776462915517,74.99,77499.97,36.8,0.99997,0.0,0.00334]
[1776462916524,74.99,77500.4,36.8,0.99997,0.0,0.00333]
[1776462917496,74.99,77500.4,36.8,0.99997,0.0,0.00333]
[1776462917531,74.99,77496.61,36.8,0.99997,0.0,0.00336]
[1776462918538,74.99,77493.56,36.8,0.99997,0.0,0.00338]
[1776462921559,74.99,77493.3,36.8,0.99997,0.0,0.00338]
[1776462922566,74.99,77493.87,36.8,0.99997,0.0,0.00338]
[1776462923573,74.99,77493.53,36.8,0.99997,0.0,0.00338]
[1776462925587,74.99,77493.07,36.8,0.99997,0.0,0.00338]
[1776462930623,74.99,77494.33,36.8,0.99997,0.0,0.00338]
[1776462931630,74.99,77494.26,36.8,0.99997,0.0,0.00333]
[1776462934650,74.99,77494.5,36.8,0.99997,0.0,0.00333]
[1776462935658,74.99,77494.12,36.8,0.99997,0.0,0.00333]
[1776462936665,74.99,77493.5,36.8,0.99997,0.0,0.00333]
[1776462937672,74.99,77492.82,36.8,0.99997,0.0,0.00334]
[1776462938679,74.99,77491.25,36.8,0.99997,0.0,0.00335]
[1776462939686,74.99,77490.77,36.8,0.99997,0.0,0.00335]
[1776462940693,74.99,77490.43,36.8,0.99997,0.0,0.00335]
[1776462941700,74.99,77489.82,36.8,0.99997,0.0,0.00336]
[1776462944720,74.99,77488.52,36.8,0.99997,0.0,0.00337]
[1776462945728,74.99,77487.98,36.8,0.99997,0.0,0.00337]
[1776462946735,74.99,77487.11,36.8,0.99997,0.0,0.00338]
[1776462947742,74.99,77486.21,36.8,0.99997,0.0,0.00338]
[1776462952780,74.99,77485.96,36.8,0.99997,0.0,0.00339]
[1776462957815,74.99,77485.89,36.8,0.99997,0.0,0.00339]
[1776462962850,74.99,77485.29,36.8,0.99997,0.0,0.00339]
[1776462967885,74.99,77485.21,36.8,0.99997,0.0,0.00339]
[1776462971913,74.99,77484.73,36.8,0.99997,0.0,0.00339]
[1776462978962,74.99,77484.63,36.8,0.99997,0.0,0.00339]
[1776462981983,74.99,77483.5,36.8,0.99997,0.0,0.0034]
[1776462985010,74.99,77482.57,36.8,0.99997,0.0,0.00341]
[1776462986011,74.99,77481.0,36.8,0.99997,0.0,0.00342]
[1776462987018,74.99,77480.66,36.8,0.99997,0.0,0.00342]
[1776462988026,74.99,77477.0,36.8,0.99997,0.0,0.00345]
[1776462989033,74.99,77472.78,36.8,0.99997,0.0,0.00348]
[1776462993062,74.99,77472.85,36.8,0.99997,0.0,0.00343]
[1776462998097,74.99,77472.74,36.8,0.99997,0.0,0.00343]
[1776463003132,74.99,77472.02,36.8,0.99997,0.0,0.00343]
[1776463006153,74.99,77471.33,36.8,0.99997,0.0,0.00344]
[1776463011188,74.99,77471.09,36.8,0.99997,0.0,0.00344]
[1776463012195,74.99,77470.69,36.8,0.99997,0.0,0.00344]
[1776463014208,74.99,77469.63,36.8,0.99997,0.0,0.00345]
[1776463015216,74.99,77468.49,36.8,0.99997,0.0,0.00346]
[1776463016223,74.99,77469.01,36.8,0.99997,0.0,0.00345]
[1776463022265,74.99,77468.71,36.8,0.99997,0.0,0.00346]
[1776463023271,74.99,77468.21,36.8,0.99997,0.0,0.00346]
[1776463024279,74.99,77467.52,36.8,0.99997,0.0,0.00347]
[1776463025286,74.99,77466.32,36.8,0.99997,0.0,0.00347]
[1776463027300,74.99,77465.65,36.8,0.99997,0.0,0.00348]
[1776463029314,74.99,77470.3,36.8,0.99997,0.0,0.00345]
[1776463030321,74.99,77479.73,36.8,0.99997,0.0,0.00338]
[1776463031328,74.99,77481.51,36.8,0.99997,0.0,0.00337]
[1776463032335,74.99,77483.76,36.8,0.99997,0.0,0.00335]
[1776463033342,74.99,77484.08,36.8,0.99997,0.0,0.00335]
[1776463036363,74.99,77484.59,36.8,0.99997,0.0,0.00335]
[1776463038377,74.99,77485.44,36.8,0.99997,0.0,0.00334]
[1776463039384,74.99,77484.47,36.8,0.99997,0.0,0.00335]
[1776463040391,74.99,77484.07,36.8,0.99997,0.0,0.00335]
[1776463041398,74.99,77480.74,36.8,0.99997,0.0,0.00337]
[1776463045425,74.99,77482.82,36.8,0.99997,0.0,0.00336]
[1776463048447,74.99,77483.35,36.8,0.99997,0.0,0.00336]
[1776463050461,74.99,77484.41,36.8,0.99997,0.0,0.00335]
[1776463051384,74.99,77484.41,36.8,0.99997,0.0,0.00335]
[1776463052504,74.99,77484.56,36.8,0.99997,0.0,0.0033]
[1776463057528,74.99,77483.75,36.8,0.99997,0.0,0.00331]
[1776463063570,74.99,77483.64,36.8,0.99997,0.0,0.00331]
[1776463068605,74.99,77483.71,36.8,0.99997,0.0,0.00331]
[1776463070618,74.99,77481.46,36.8,0.99997,0.0,0.00332]
[1776463072633,74.99,77481.82,36.8,0.99997,0.0,0.00332]
[1776463077634,74.99,77482.04,36.8,0.99997,0.0,0.00332]
[1776463078742,74.99,77482.0,36.8,0.99997,0.0,0.00332]
[1776463081700,74.99,77482.36,36.8,0.99997,0.0,0.00332]
[1776463084722,74.99,77482.62,36.8,0.99997,0.0,0.00331]
[1776463091773,74.99,77482.66,36.8,0.99997,0.0,0.00331]
[1776463097816,74.99,77482.68,36.8,0.99997,0.0,0.00331]
[1776463098823,74.99,77489.18,36.8,0.99997,0.0,0.00327]
[1776463099830,74.99,77491.67,36.8,0.99997,0.0,0.00325]
[1776463100837,74.99,77493.12,36.8,0.99997,0.0,0.00324]
[1776463101843,74.99,77493.81,36.8,0.99997,0.0,0.00324]
[1776463102561,74.99,77493.81,36.8,0.99997,0.0,0.00324]
[1776463102851,74.99,77497.75,36.8,0.99997,0.0,0.00321]
[1776463103858,74.99,77502.29,36.8,0.99997,0.0,0.00318]
[1776463104422,74.99,77502.29,36.8,0.99997,0.0,0.00318]
[1776463104865,74.99,77504.79,36.8,0.99997,0.0,0.00317]
[1776463105872,74.99,77506.37,36.8,0.99997,0.0,0.00316]
[1776463106879,74.99,77508.91,36.8,0.99997,0.0,0.00314]
[1776463107885,74.99,77507.74,36.8,0.99997,0.0,0.00315]
[1776463108893,74.99,77506.7,36.8,0.99997,0.0,0.00316]
[1776463109904,74.99,77500.33,36.8,0.99997,0.0,0.0032]
[1776463110911,74.99,77494.16,36.8,0.99997,0.0,0.00324]
[1776463112926,74.99,77497.18,36.8,0.99997,0.0,0.00317]
[1776463113933,74.99,77498.14,36.8,0.99997,0.0,0.00317]
[1776463114940,74.99,77500.42,36.8,0.99997,0.0,0.00315]
[1776463115947,74.99,77503.2,36.8,0.99997,0.0,0.00313]
[1776463116954,74.99,77506.83,36.8,0.99997,0.0,0.00311]
[1776463117961,74.99,77508.22,36.8,0.99997,0.0,0.0031]
[1776463118968,74.99,77508.82,36.8,0.99997,0.0,0.0031]
[1776463120982,74.99,77509.83,36.8,0.99997,0.0,0.00309]
[1776463121989,74.99,77510.95,36.8,0.99997,0.0,0.00308]
[1776463122996,74.99,77511.57,36.8,0.99997,0.0,0.00308]
[1776463124006,74.99,77513.34,36.8,0.99997,0.0,0.00307]
[1776463125010,74.99,77514.07,36.8,0.99997,0.0,0.00306]
[1776463127024,74.99,77513.06,36.8,0.99997,0.0,0.00307]
[1776463129038,74.99,77512.03,36.8,0.99997,0.0,0.00308]
[1776463132059,74.99,77511.43,36.8,0.99997,0.0,0.00308]
[1776463135079,74.99,77510.83,36.8,0.99997,0.0,0.00308]
[1776463139108,74.99,77511.31,36.8,0.99997,0.0,0.00308]
[1776463141121,74.99,77511.63,36.8,0.99997,0.0,0.00308]
[1776463146157,74.99,77510.43,36.8,0.99997,0.0,0.00309]
[1776463147164,74.99,77508.37,36.8,0.99997,0.0,0.0031]
[1776463148171,74.99,77508.08,36.8,0.99997,0.0,0.0031]
[1776463152199,74.99,77507.72,36.8,0.99997,0.0,0.0031]
[1776463153206,74.99,77496.36,36.8,0.99997,0.0,0.00318]
[1776463154213,74.99,77492.28,36.8,0.99997,0.0,0.0032]
[1776463155220,74.99,77491.37,36.8,0.99997,0.0,0.00321]
[1776463156227,74.99,77490.39,36.8,0.99997,0.0,0.00322]
[1776463157233,74.99,77489.93,36.8,0.99997,0.0,0.00322]
[1776463158241,74.99,77490.69,36.8,0.99997,0.0,0.00321]
[1776463163276,74.99,77489.97,36.8,0.99997,0.0,0.00322]
[1776463171332,74.99,77490.06,36.8,0.99997,0.0,0.00317]
[1776463180397,74.99,77489.92,36.8,0.99997,0.0,0.00317]
[1776463185432,74.99,77489.96,36.8,0.99997,0.0,0.00317]
[1776463192425,74.99,77489.85,36.8,0.99997,0.0,0.00317]
[1776463192484,74.99,77483.24,36.8,0.99997,0.0,0.00322]
[1776463193491,74.99,77477.62,36.8,0.99997,0.0,0.00325]
[1776463194498,74.99,77471.78,36.8,0.99997,0.0,0.00329]
[1776463194703,74.99,77471.78,36.8,0.99997,0.0,0.00329]
[1776463201367,74.99,77472.18,36.8,0.99997,0.0,0.00329]
[1776463201411,74.99,77472.18,36.8,0.99997,0.0,0.00329]
[1776463201453,74.99,77471.83,36.8,0.99997,0.0,0.00329]
[1776463201686,74.99,77471.83,36.8,0.99997,0.0,0.00329]
[1776463202028,74.99,77471.83,36.8,0.99997,0.0,0.00329]
[1776463202123,74.99,77466.42,36.8,0.99997,0.0,0.00333]
[1776463202823,74.99,77466.42,36.8,0.99997,0.0,0.00333]
[1776463203441,74.99,77466.42,36.8,0.99997,0.0,0.00333]
[1776463202834,74.99,77447.75,36.8,0.99997,0.0,0.00346]
[1776463203864,74.99,77447.82,36.8,0.99997,0.0,0.00346]
[1776463204569,74.99,77450.07,36.8,0.99997,0.0,0.00344]
[1776463205576,74.99,77451.15,36.8,0.99997,0.0,0.00343]
[1776463207590,74.99,77451.65,36.8,0.99997,0.0,0.00343]
[1776463208597,74.99,77452.26,36.8,0.99997,0.0,0.00343]
[1776463209604,74.99,77452.54,36.8,0.99997,0.0,0.00342]
[1776463212625,74.99,77451.7,36.8,0.99997,0.0,0.00343]
[1776463213632,74.99,77451.97,36.8,0.99997,0.0,0.00343]
[1776463215646,74.99,77451.5,36.8,0.99997,0.0,0.00343]
[1776463218666,74.99,77451.08,36.8,0.99997,0.0,0.00343]
[1776463219674,74.99,77451.5,36.8,0.99997,0.0,0.00343]
[1776463224709,74.99,77450.14,36.8,0.99997,0.0,0.00344]
[1776463225716,74.99,77449.41,36.8,0.99997,0.0,0.00345]
[1776463226723,74.99,77451.39,36.8,0.99997,0.0,0.00343]
[1776463227730,74.99,77452.43,36.8,0.99997,0.0,0.00342]
[1776463230750,74.99,77451.99,36.8,0.99997,0.0,0.00343]
[1776463231758,74.99,77451.96,36.8,0.99997,0.0,0.00338]
[1776463236793,74.99,77452.36,36.8,0.99997,0.0,0.00338]
[1776463240822,74.99,77451.65,36.8,0.99997,0.0,0.00338]
[1776463243844,74.99,77451.4,36.8,0.99997,0.0,0.00338]
[1776463251900,74.99,77451.51,36.8,0.99997,0.0,0.00338]
[1776463255927,74.99,77450.48,36.8,0.99997,0.0,0.00339]
[1776463256934,74.99,77449.26,36.8,0.99997,0.0,0.0034]
[1776463257941,74.99,77448.54,36.8,0.99997,0.0,0.0034]
[1776463258948,74.99,77444.39,36.8,0.99997,0.0,0.00343]
[1776463259955,74.99,77437.79,36.8,0.99997,0.0,0.00348]
[1776463261969,74.99,77438.93,36.8,0.99997,0.0,0.00347]
[1776463262976,74.99,77441.4,36.8,0.99997,0.0,0.00345]
[1776463263983,74.99,77449.13,36.8,0.99997,0.0,0.0034]
[1776463264990,74.99,77449.61,36.8,0.99997,0.0,0.0034]
[1776463265997,74.99,77449.85,36.8,0.99997,0.0,0.00339]
[1776463267004,74.99,77450.55,36.8,0.99997,0.0,0.00339]
[1776463268012,74.99,77449.81,36.8,0.99997,0.0,0.00339]
[1776463269019,74.99,77449.53,36.8,0.99997,0.0,0.0034]
[1776463271035,74.99,77449.26,36.8,0.99997,0.0,0.0034]
[1776463276338,74.99,77449.11,36.8,0.99997,0.0,0.0034]
[1776463276440,74.99,77448.26,36.8,0.99997,0.0,0.00341]
[1776463277077,74.99,77447.15,36.8,0.99997,0.0,0.00341]
[1776463283119,74.99,77449.62,36.8,0.99997,0.0,0.0034]
[1776463284126,74.99,77453.99,36.8,0.99997,0.0,0.00337]
[1776463286140,74.99,77454.44,36.8,0.99997,0.0,0.00336]
[1776463289161,74.99,77454.09,36.8,0.99997,0.0,0.00337]
[1776463292182,74.99,77453.04,36.8,0.99997,0.0,0.00333]
[1776463293189,74.99,77451.61,36.8,0.99997,0.0,0.00333]
[1776463294196,74.99,77451.95,36.8,0.99997,0.0,0.00333]
[1776463299231,74.99,77451.96,36.8,0.99997,0.0,0.00333]
[1776463300238,74.99,77451.62,36.8,0.99997,0.0,0.00333]
[1776463302252,74.99,77451.24,36.8,0.99997,0.0,0.00334]
[1776463303259,74.99,77448.71,36.8,0.99997,0.0,0.00335]
[1776463304266,74.99,77447.9,36.8,0.99997,0.0,0.00336]
[1776463307287,74.99,77448.6,36.8,0.99997,0.0,0.00336]
[1776463308294,74.99,77449.15,36.8,0.99997,0.0,0.00335]
[1776463313329,74.99,77449.36,36.8,0.99997,0.0,0.00335]
[1776463318364,74.99,77448.41,36.8,0.99997,0.0,0.00336]
[1776463322392,74.99,77448.73,36.8,0.99997,0.0,0.00335]
[1776463323398,74.99,77449.58,36.8,0.99997,0.0,0.00335]
[1776463325413,74.99,77445.2,36.8,0.99997,0.0,0.00338]
[1776463326419,74.99,77434.07,36.8,0.99997,0.0,0.00346]
[1776463327427,74.99,77431.71,36.8,0.99997,0.0,0.00347]
[1776463329441,74.99,77428.4,36.8,0.99997,0.0,0.0035]
[1776463330448,74.99,77421.07,36.8,0.99997,0.0,0.00355]
[1776463331455,74.99,77423.58,36.8,0.99997,0.0,0.00353]
[1776463332461,74.99,77429.88,36.8,0.99997,0.0,0.00349]
[1776463333468,74.99,77431.81,36.8,0.99997,0.0,0.00347]
[1776463335482,74.99,77432.6,36.8,0.99997,0.0,0.00347]
[1776463337498,74.99,77433.46,36.8,0.99997,0.0,0.00346]
[1776463338505,74.99,77436.15,36.8,0.99997,0.0,0.00344]
[1776463339512,74.99,77443.95,36.8,0.99997,0.0,0.00339]
[1776463340523,74.99,77447.63,36.8,0.99997,0.0,0.00336]
[1776463345558,74.99,77447.55,36.8,0.99997,0.0,0.00336]
[1776463346565,74.99,77446.36,36.8,0.99997,0.0,0.00337]
[1776463347572,74.99,77444.08,36.8,0.99997,0.0,0.00339]
[1776463348579,74.99,77443.08,36.8,0.99997,0.0,0.00339]
[1776463349586,74.99,77445.55,36.8,0.99997,0.0,0.00338]
[1776463351600,74.99,77447.59,36.8,0.99997,0.0,0.00331]
[1776463352631,74.99,77447.59,36.8,0.99997,0.0,0.00331]
[1776463352614,74.99,77450.57,36.8,0.99997,0.0,0.00329]
[1776463352706,74.99,77450.57,36.8,0.99997,0.0,0.00329]
[1776463352970,74.99,77450.57,36.8,0.99997,0.0,0.00329]
[1776463353636,74.99,77450.57,36.8,0.99997,0.0,0.00329]
[1776463353644,74.99,77461.36,36.8,0.99997,0.0,0.00322]
[1776463354621,74.99,77467.86,36.8,0.99997,0.0,0.00318]
[1776463355628,74.99,77469.25,36.8,0.99997,0.0,0.00317]
[1776463356635,74.99,77468.62,36.8,0.99997,0.0,0.00318]
[1776463356752,74.99,77468.62,36.8,0.99997,0.0,0.00318]
[1776463357642,74.99,77461.75,36.8,0.99997,0.0,0.00322]
[1776463358649,74.99,77458.74,36.8,0.99997,0.0,0.00324]
[1776463359656,74.99,77459.7,36.8,0.99997,0.0,0.00323]
[1776463363684,74.99,77467.81,36.8,0.99997,0.0,0.00318]
[1776463364691,74.99,77471.59,36.8,0.99997,0.0,0.00316]
[1776463365702,74.99,77473.72,36.8,0.99997,0.0,0.00314]
[1776463366712,74.99,77474.68,36.8,0.99997,0.0,0.00314]
[1776463367719,74.99,77476.49,36.8,0.99997,0.0,0.00312]
[1776463368726,74.99,77478.32,36.8,0.99997,0.0,0.00311]
[1776463370740,74.99,77479.59,36.8,0.99997,0.0,0.00311]
[1776463372754,74.99,77482.56,36.8,0.99997,0.0,0.00309]
[1776463373761,74.99,77482.05,36.8,0.99997,0.0,0.00309]
[1776463378796,74.99,77486.02,36.8,0.99997,0.0,0.00306]
[1776463379803,74.99,77488.41,36.8,0.99997,0.0,0.00305]
[1776463380810,74.99,77484.32,36.8,0.99997,0.0,0.00308]
[1776463381817,74.99,77481.53,36.8,0.99997,0.0,0.00309]
[1776463382825,74.99,77473.27,36.8,0.99997,0.0,0.00315]
[1776463384232,74.99,77469.22,36.8,0.99997,0.0,0.00317]
[1776463384838,74.99,77458.09,36.8,0.99997,0.0,0.00324]
[1776463386395,74.99,77455.14,36.8,0.99997,0.0,0.00326]
[1776463387859,74.99,77455.56,36.8,0.99997,0.0,0.00326]
[1776463393901,74.99,77455.56,36.8,0.99997,0.0,0.00326]
[1776463396925,74.99,77453.46,36.8,0.99997,0.0,0.00328]
[1776463397932,74.99,77451.83,36.8,0.99997,0.0,0.00329]
[1776463399946,74.99,77457.53,36.8,0.99997,0.0,0.00325]
[1776463400953,74.99,77461.6,36.8,0.99997,0.0,0.00322]
[1776463401960,74.99,77463.13,36.8,0.99997,0.0,0.00321]
[1776463402967,74.99,77462.4,36.8,0.99997,0.0,0.00322]
[1776463403974,74.99,77461.63,36.8,0.99997,0.0,0.00322]
[1776463404981,74.99,77462.31,36.8,0.99997,0.0,0.00322]
[1776463408628,74.99,77461.71,36.8,0.99997,0.0,0.00322]
[1776463409009,74.99,77465.52,36.8,0.99997,0.0,0.0032]
[1776463410017,74.99,77473.15,36.8,0.99997,0.0,0.00315]
[1776463411024,74.99,77476.08,36.8,0.99997,0.0,0.00308]
[1776463414228,74.99,77475.69,36.8,0.99997,0.0,0.00309]
[1776463416059,74.99,77476.29,36.8,0.99997,0.0,0.00308]
[1776463423108,74.99,77477.99,36.8,0.99997,0.0,0.00307]
[1776463424115,74.99,77479.29,36.8,0.99997,0.0,0.00306]
[1776463427137,74.99,77483.76,36.8,0.99997,0.0,0.00303]
[1776463428144,74.99,77485.87,36.8,0.99997,0.0,0.00302]
[1776463429151,74.99,77486.47,36.8,0.99997,0.0,0.00302]
[1776463432171,74.99,77486.72,36.8,0.99997,0.0,0.00302]
[1776463434433,74.99,77485.26,36.8,0.99997,0.0,0.00303]
[1776463435192,74.99,77478.06,36.8,0.99997,0.0,0.00307]
[1776463436200,74.99,77478.69,36.8,0.99997,0.0,0.00307]
[1776463437207,74.99,77486.44,36.8,0.99997,0.0,0.00302]
[1776463438214,74.99,77491.22,36.8,0.99997,0.0,0.00299]
[1776463439221,74.99,77492.84,36.8,0.99997,0.0,0.00298]
[1776463440228,74.99,77493.37,36.8,0.99997,0.0,0.00298]
[1776463441235,74.99,77492.84,36.8,0.99997,0.0,0.00298]
[1776463442242,74.99,77494.07,36.8,0.99997,0.0,0.00297]
[1776463444256,74.99,77494.64,36.8,0.99997,0.0,0.00297]
[1776463445263,74.99,77495.12,36.8,0.99997,0.0,0.00296]
[1776463453318,74.99,77495.13,36.8,0.99997,0.0,0.00296]
[1776463456340,74.99,77495.63,36.8,0.99997,0.0,0.00296]
[1776463457347,74.99,77499.2,36.8,0.99997,0.0,0.00294]
[1776463458354,74.99,77501.27,36.8,0.99997,0.0,0.00293]
[1776463459361,74.99,77502.8,36.8,0.99997,0.0,0.00292]
[1776463460367,74.99,77503.13,36.8,0.99997,0.0,0.00292]
[1776463464396,74.99,77504.22,36.8,0.99997,0.0,0.00291]
[1776463465480,74.99,77504.22,36.8,0.99997,0.0,0.00291]
[1776463467417,74.99,77504.88,36.8,0.99997,0.0,0.00291]
[1776463468424,74.99,77505.96,36.8,0.99997,0.0,0.0029]
[1776463469431,74.99,77506.71,36.8,0.99997,0.0,0.0029]
[1776463470313,74.99,77506.71,36.8,0.99997,0.0,0.0029]
[1776463470447,74.99,77509.92,36.8,0.99997,0.0,0.00288]
[1776463471450,74.99,77511.75,36.8,0.99997,0.0,0.00282]
[1776463473465,74.99,77509.05,36.8,0.99997,0.0,0.00284]
[1776463474472,74.99,77512.06,36.8,0.99997,0.0,0.00282]
[1776463475479,74.99,77512.62,36.8,0.99997,0.0,0.00282]
[1776463477493,74.99,77513.04,36.8,0.99997,0.0,0.00282]
[1776463479508,74.99,77512.47,36.8,0.99997,0.0,0.00282]
[1776463481521,74.99,77512.86,36.8,0.99997,0.0,0.00282]
[1776463486556,74.99,77513.07,36.8,0.99997,0.0,0.00282]
[1776463489577,74.99,77512.64,36.8,0.99997,0.0,0.00282]
[1776463490584,74.99,77512.97,36.8,0.99997,0.0,0.00282]
[1776463491591,74.99,77512.64,36.8,0.99997,0.0,0.00282]
[1776463496626,74.99,77512.72,36.8,0.99997,0.0,0.00282]
[1776463498640,74.99,77498.38,36.8,0.99997,0.0,0.0029]
[1776463499647,74.99,77487.05,36.8,0.99997,0.0,0.00297]
[1776463500654,74.99,77487.36,36.8,0.99997,0.0,0.00297]
[1776463501661,74.99,77488.07,36.8,0.99997,0.0,0.00296]
[1776463502668,74.99,77489.61,36.8,0.99997,0.0,0.00296]
[1776463503675,74.99,77492.24,36.8,0.99997,0.0,0.00294]
[1776463505689,74.99,77493.34,36.8,0.99997,0.0,0.00293]
[1776463506696,74.99,77494.33,36.8,0.99997,0.0,0.00293]
[1776463507703,74.99,77496.19,36.8,0.99997,0.0,0.00292]
[1776463508710,74.99,77497.86,36.8,0.99997,0.0,0.00291]
[1776463509717,74.99,77497.39,36.8,0.99997,0.0,0.00291]
[1776463510724,74.99,77498.0,36.8,0.99997,0.0,0.00291]
[1776463511731,74.99,77498.62,36.8,0.99997,0.0,0.0029]
[1776463513745,74.99,77501.24,36.8,0.99997,0.0,0.00289]
[1776463515759,74.99,77502.26,36.8,0.99997,0.0,0.00288]
[1776463519787,74.99,77509.86,36.8,0.99997,0.0,0.00283]
[1776463520794,74.99,77515.59,36.8,0.99997,0.0,0.0028]
[1776463524822,74.99,77516.58,36.8,0.99997,0.0,0.0028]
[1776463526836,74.99,77517.37,36.8,0.99997,0.0,0.00279]
[1776463529857,74.99,77508.52,36.8,0.99997,0.0,0.00284]
[1776463530864,74.99,77513.55,36.8,0.99997,0.0,0.00281]
[1776463531871,74.99,77513.0,36.8,0.99998,0.0,0.00278]
[1776463539927,74.99,77513.11,36.8,0.99998,0.0,0.00278]
[1776463540934,74.99,77513.39,36.8,0.99998,0.0,0.00277]
[1776463541941,74.99,77513.93,36.8,0.99998,0.0,0.00277]
[1776463542948,74.99,77516.76,36.8,0.99998,0.0,0.00275]
[1776463543955,74.99,77515.24,36.8,0.99998,0.0,0.00276]
[1776463545971,74.99,77515.65,36.8,0.99998,0.0,0.00276]
[1776463546976,74.99,77517.08,36.8,0.99998,0.0,0.00275]
[1776463547983,74.99,77518.77,36.8,0.99998,0.0,0.00274]
[1776463549996,74.99,77519.96,36.8,0.99998,0.0,0.00274]
[1776463554025,74.99,77518.66,36.8,0.99998,0.0,0.00274]
[1776463557046,74.99,77518.33,36.8,0.99998,0.0,0.00275]
[1776463564095,74.99,77512.74,36.8,0.99998,0.0,0.00278]
[1776463565102,74.99,77512.45,36.8,0.99998,0.0,0.00278]
[1776463566109,74.99,77509.46,36.8,0.99997,0.0,0.0028]
[1776463568123,74.99,77509.07,36.8,0.99997,0.0,0.0028]
[1776463574165,74.99,77508.85,36.8,0.99997,0.0,0.0028]
[1776463579200,74.99,77508.97,36.8,0.99997,0.0,0.0028]
[1776463581214,74.99,77511.66,36.8,0.99998,0.0,0.00278]
[1776463582221,74.99,77516.53,36.8,0.99998,0.0,0.00276]
[1776463583227,74.99,77518.24,36.8,0.99998,0.0,0.00275]
[1776463588263,74.99,77518.32,36.8,0.99998,0.0,0.00275]
[1776463592291,74.99,77518.34,36.8,0.99998,0.0,0.00271]
[1776463597326,74.99,77516.79,36.8,0.99998,0.0,0.00271]
[1776463598333,74.99,77513.96,36.8,0.99998,0.0,0.00273]
[1776463599340,74.99,77514.38,36.8,0.99998,0.0,0.00273]
[1776463600347,74.99,77515.5,36.8,0.99998,0.0,0.00272]
[1776463601354,74.99,77515.87,36.8,0.99998,0.0,0.00272]
[1776463607396,74.99,77515.99,36.8,0.99998,0.0,0.00272]
[1776463614445,74.99,77516.09,36.8,0.99998,0.0,0.00272]
[1776463616459,74.99,77515.8,36.8,0.99998,0.0,0.00272]
[1776463617466,74.99,77516.09,36.8,0.99998,0.0,0.00272]
[1776463619480,74.99,77515.78,36.8,0.99998,0.0,0.00272]
[1776463621494,74.99,77516.3,36.8,0.99998,0.0,0.00272]
[1776463623508,74.99,77515.44,36.8,0.99998,0.0,0.00272]
[1776463624515,74.99,77516.37,36.8,0.99998,0.0,0.00272]
[1776463628544,74.99,77516.78,36.8,0.99998,0.0,0.00271]
[1776463633161,74.99,77517.02,36.8,0.99998,0.0,0.00271]
[1776463634205,74.99,77517.02,36.8,0.99998,0.0,0.00271]
[1776463634443,74.99,77517.02,36.8,0.99998,0.0,0.00271]
[1776463641633,74.99,77517.15,36.8,0.99998,0.0,0.00271]
[1776463642641,74.99,77515.94,36.8,0.99998,0.0,0.00272]
[1776463643648,74.99,77514.91,36.8,0.99998,0.0,0.00272]
[1776463645662,74.99,77514.63,36.8,0.99998,0.0,0.00273]
[1776463646669,74.99,77512.29,36.8,0.99998,0.0,0.00274]
[1776463647676,74.99,77508.77,36.8,0.99998,0.0,0.00276]
[1776463648683,74.99,77505.52,36.8,0.99998,0.0,0.00278]
[1776463649690,74.99,77506.08,36.8,0.99998,0.0,0.00278]
[1776463651704,74.99,77506.02,36.8,0.99998,0.0,0.00273]
[1776463652712,74.99,77505.21,36.8,0.99998,0.0,0.00274]
[1776463653717,74.99,77505.55,36.8,0.99998,0.0,0.00274]
[1776463656739,74.99,77507.74,36.8,0.99998,0.0,0.00273]
[1776463657746,74.99,77508.84,36.8,0.99998,0.0,0.00272]
[1776463660767,74.99,77511.22,36.8,0.99998,0.0,0.00271]
[1776463661774,74.99,77515.44,36.8,0.99998,0.0,0.00268]
[1776463664795,74.99,77516.05,36.8,0.99998,0.0,0.00268]
[1776463667816,74.99,77516.4,36.8,0.99998,0.0,0.00268]
[1776463668823,74.99,77516.8,36.8,0.99998,0.0,0.00267]
[1776463670837,74.99,77515.41,36.8,0.99998,0.0,0.00268]
[1776463677890,74.99,77514.35,36.8,0.99998,0.0,0.00269]
[1776463678898,74.99,77512.22,36.8,0.99998,0.0,0.0027]
[1776463679906,74.99,77512.78,36.8,0.99998,0.0,0.0027]
[1776463680915,74.99,77512.11,36.8,0.99998,0.0,0.0027]
[1776463681921,74.99,77511.65,36.8,0.99998,0.0,0.0027]
[1776463682929,74.99,77512.58,36.8,0.99998,0.0,0.0027]
[1776463683936,74.99,77513.43,36.8,0.99998,0.0,0.00269]
[1776463684943,74.99,77514.02,36.8,0.99998,0.0,0.00269]
[1776463685949,74.99,77514.89,36.8,0.99998,0.0,0.00269]
[1776463687964,74.99,77515.22,36.8,0.99998,0.0,0.00268]
[1776463689978,74.99,77515.54,36.8,0.99998,0.0,0.00268]
[1776463692999,74.99,77515.18,36.8,0.99998,0.0,0.00268]
[1776463698034,74.99,77517.13,36.8,0.99998,0.0,0.00267]
[1776463699041,74.99,77520.69,36.8,0.99998,0.0,0.00265]
[1776463701055,74.99,77519.77,36.8,0.99998,0.0,0.00266]
[1776463702062,74.99,77518.85,36.8,0.99998,0.0,0.00266]
[1776463703069,74.99,77519.31,36.8,0.99998,0.0,0.00266]
[1776463712131,74.99,77519.59,36.8,0.99998,0.0,0.00262]
[1776463716160,74.99,77519.87,36.8,0.99998,0.0,0.00262]
[1776463719181,74.99,77520.96,36.8,0.99998,0.0,0.00261]
[1776463721195,74.99,77521.38,36.8,0.99998,0.0,0.00261]
[1776463724215,74.99,77520.7,36.8,0.99998,0.0,0.00261]
[1776463725223,74.99,77520.27,36.8,0.99998,0.0,0.00262]
[1776463729251,74.99,77519.98,36.8,0.99998,0.0,0.00262]
[1776463733279,74.99,77519.32,36.8,0.99998,0.0,0.00262]
[1776463735293,74.99,77520.03,36.8,0.99998,0.0,0.00262]
[1776463738314,74.99,77519.49,36.8,0.99998,0.0,0.00262]
[1776463739320,74.99,77520.03,36.8,0.99998,0.0,0.00262]
[1776463741335,74.99,77520.49,36.8,0.99998,0.0,0.00262]
[1776463742342,74.99,77521.26,36.8,0.99998,0.0,0.00261]
[1776463747377,74.99,77521.24,36.8,0.99998,0.0,0.00261]
[1776463752413,74.99,77521.8,36.8,0.99998,0.0,0.00261]
[1776463755434,74.99,77520.99,36.8,0.99998,0.0,0.00261]
[1776463757448,74.99,77520.48,36.8,0.99998,0.0,0.00262]
[1776463758454,74.99,77521.01,36.8,0.99998,0.0,0.00261]
[1776463763490,74.99,77521.39,36.8,0.99998,0.0,0.00261]
[1776463765504,74.99,77521.77,36.8,0.99998,0.0,0.00261]
[1776463770539,74.99,77521.57,36.8,0.99998,0.0,0.00261]
[1776463775575,74.99,77521.68,36.8,0.99998,0.0,0.00257]
[1776463780609,74.99,77522.03,36.8,0.99998,0.0,0.00257]
[1776463790680,74.99,77522.03,36.8,0.99998,0.0,0.00257]
[1776463791687,74.99,77522.4,36.8,0.99998,0.0,0.00257]
[1776463796722,74.99,77522.42,36.8,0.99998,0.0,0.00257]
[1776463797728,74.99,77524.85,36.8,0.99998,0.0,0.00255]
[1776463798736,74.99,77532.46,36.8,0.99998,0.0,0.00251]
[1776463799743,74.99,77535.53,36.8,0.99998,0.0,0.0025]
[1776463803774,74.99,77534.37,36.8,0.99998,0.0,0.0025]
[1776463804781,74.99,77533.32,36.8,0.99998,0.0,0.00251]
[1776463809815,74.99,77533.33,36.8,0.99998,0.0,0.00251]
[1776463811830,74.99,77529.29,36.8,0.99998,0.0,0.00253]
[1776463812837,74.99,77528.25,36.8,0.99998,0.0,0.00254]
[1776463813844,74.99,77528.61,36.8,0.99998,0.0,0.00253]
[1776463814851,74.99,77527.77,36.8,0.99998,0.0,0.00254]
[1776463821899,74.99,77527.76,36.8,0.99998,0.0,0.00254]
[1776463822906,74.99,77526.66,36.8,0.99998,0.0,0.00254]
[1776463823914,74.99,77527.05,36.8,0.99998,0.0,0.00254]
[1776463826934,74.99,77526.25,36.8,0.99998,0.0,0.00255]
[1776463827942,74.99,77525.53,36.8,0.99998,0.0,0.00255]
[1776463828949,74.99,77524.84,36.8,0.99998,0.0,0.00255]
[1776463829956,74.99,77523.86,36.8,0.99998,0.0,0.00256]
[1776463834991,74.99,77524.28,36.8,0.99998,0.0,0.00252]
[1776463840028,74.99,77524.42,36.8,0.99998,0.0,0.00252]
[1776463841034,74.99,77523.84,36.8,0.99998,0.0,0.00252]
[1776463853124,74.99,77524.09,36.8,0.99998,0.0,0.00252]
[1776463858161,74.99,77524.47,36.8,0.99998,0.0,0.00252]
[1776463861186,74.99,77524.19,36.8,0.99998,0.0,0.00252]
[1776463862193,74.99,77516.18,36.8,0.99998,0.0,0.00256]
[1776463863200,74.99,77509.45,36.8,0.99998,0.0,0.0026]
[1776463866223,74.99,77510.73,36.8,0.99998,0.0,0.00259]
[1776463867230,74.99,77513.72,36.8,0.99998,0.0,0.00258]
[1776463868237,74.99,77515.44,36.8,0.99998,0.0,0.00257]
[1776463872265,74.99,77514.54,36.8,0.99998,0.0,0.00257]
[1776463873272,74.99,77514.97,36.8,0.99998,0.0,0.00257]
[1776463878309,74.99,77515.23,36.8,0.99998,0.0,0.00257]
[1776463880323,74.99,77514.34,36.8,0.99998,0.0,0.00257]
[1776463881330,74.99,77513.79,36.8,0.99998,0.0,0.00257]
[1776463882656,74.99,77512.95,36.8,0.99998,0.0,0.00258]
[1776463883344,74.99,77511.24,36.8,0.99998,0.0,0.00259]
[1776463884351,74.99,77509.59,36.8,0.99998,0.0,0.0026]
[1776463886210,74.99,77509.59,36.8,0.99998,0.0,0.0026]
[1776463885358,74.99,77507.14,36.8,0.99998,0.0,0.00261]
[1776463886498,74.99,77501.36,36.8,0.99998,0.0,0.00264]
[1776463887372,74.99,77495.38,36.8,0.99998,0.0,0.00268]
[1776463888379,74.99,77493.71,36.8,0.99998,0.0,0.00268]
[1776463893414,74.99,77494.48,36.8,0.99998,0.0,0.00264]
[1776463894421,74.99,77496.22,36.8,0.99998,0.0,0.00263]
[1776463895428,74.99,77496.57,36.8,0.99998,0.0,0.00263]
[1776463896435,74.99,77497.5,36.8,0.99998,0.0,0.00262]
[1776463902477,74.99,77497.51,36.8,0.99998,0.0,0.00262]
[1776463907512,74.99,77497.4,36.8,0.99998,0.0,0.00262]
[1776463913554,74.99,77497.4,36.8,0.99998,0.0,0.00262]
[1776463917581,74.99,77504.69,36.8,0.99998,0.0,0.00259]
[1776463918589,74.99,77510.37,36.8,0.99998,0.0,0.00255]
[1776463919596,74.99,77511.42,36.8,0.99998,0.0,0.00255]
[1776463920603,74.99,77515.33,36.8,0.99998,0.0,0.00253]
[1776463921610,74.99,77519.88,36.8,0.99998,0.0,0.0025]
[1776463922617,74.99,77521.21,36.8,0.99998,0.0,0.0025]
[1776463923624,74.99,77521.47,36.8,0.99998,0.0,0.0025]
[1776463926645,74.99,77521.92,36.8,0.99998,0.0,0.00249]
[1776463929666,74.99,77521.66,36.8,0.99998,0.0,0.0025]
[1776463935707,74.99,77522.15,36.8,0.99998,0.0,0.00249]
[1776463941396,74.99,77522.33,36.8,0.99998,0.0,0.00249]
[1776463945778,74.99,77522.73,36.8,0.99998,0.0,0.00249]
[1776463948798,74.99,77524.56,36.8,0.99998,0.0,0.00248]
[1776463950178,74.99,77524.56,36.8,0.99998,0.0,0.00248]
[1776463950225,74.99,77526.46,36.8,0.99998,0.0,0.00247]
[1776463950813,74.99,77527.82,36.8,0.99998,0.0,0.00246]
[1776463951820,74.99,77530.03,36.8,0.99998,0.0,0.00242]
[1776463952827,74.99,77530.31,36.8,0.99998,0.0,0.00241]
[1776463955145,74.99,77532.11,36.8,0.99998,0.0,0.00241]
[1776463955848,74.99,77535.15,36.8,0.99998,0.0,0.00239]
[1776463956855,74.99,77535.79,36.8,0.99998,0.0,0.00239]
[1776463957861,74.99,77534.5,36.8,0.99998,0.0,0.00239]
[1776463959875,74.99,77534.93,36.8,0.99998,0.0,0.00239]
[1776463961890,74.99,77535.73,36.8,0.99998,0.0,0.00239]
[1776463964911,74.99,77535.98,36.8,0.99998,0.0,0.00239]
[1776463966926,74.99,77536.4,36.8,0.99998,0.0,0.00238]
[1776463968939,74.99,77537.04,36.8,0.99998,0.0,0.00238]
[1776463970953,74.99,77535.58,36.8,0.99998,0.0,0.00239]
[1776463971960,74.99,77535.04,36.8,0.99998,0.0,0.00239]
[1776463974981,74.99,77533.58,36.8,0.99998,0.0,0.0024]
[1776463975988,74.99,77534.58,36.8,0.99998,0.0,0.00239]
[1776463981024,74.99,77534.18,36.8,0.99998,0.0,0.00239]
[1776463982031,74.99,77535.03,36.8,0.99998,0.0,0.00239]
[1776463985052,74.99,77532.15,36.8,0.99998,0.0,0.0024]
[1776463986059,74.99,77533.12,36.8,0.99998,0.0,0.0024]
[1776463988073,74.99,77532.57,36.8,0.99998,0.0,0.0024]
[1776463989080,74.99,77532.0,36.8,0.99998,0.0,0.00241]
[1776463991094,74.99,77532.39,36.8,0.99998,0.0,0.0024]
[1776463999150,74.99,77530.88,36.8,0.99998,0.0,0.00241]
[1776464000157,74.99,77529.76,36.8,0.99998,0.0,0.00242]
[1776464001164,74.99,77528.85,36.8,0.99998,0.0,0.00242]
[1776464004184,74.99,77526.13,36.8,0.99998,0.0,0.00244]
[1776464005192,74.99,77525.54,36.8,0.99998,0.0,0.00244]
[1776464010230,74.99,77525.39,36.8,0.99998,0.0,0.00244]
[1776464014259,74.99,77525.48,36.8,0.99998,0.0,0.0024]
[1776464019294,74.99,77525.32,36.8,0.99998,0.0,0.0024]
[1776464025336,74.99,77525.39,36.8,0.99998,0.0,0.0024]
[1776464033391,74.99,77525.36,36.8,0.99998,0.0,0.0024]
[1776464035406,74.99,77524.84,36.8,0.99998,0.0,0.00241]
[1776464036413,74.99,77524.35,36.8,0.99998,0.0,0.00241]
[1776464038427,74.99,77524.01,36.8,0.99998,0.0,0.00241]
[1776464041448,74.99,77524.44,36.8,0.99998,0.0,0.00241]
[1776464046483,74.99,77524.62,36.8,0.99998,0.0,0.00241]
[1776464048497,74.99,77524.29,36.8,0.99998,0.0,0.00241]
[1776464053532,74.99,77524.57,36.8,0.99998,0.0,0.00241]
[1776464056836,74.99,77524.54,36.8,0.99998,0.0,0.00241]
[1776464057840,74.99,77524.57,36.8,0.99998,0.0,0.00241]
[1776464069645,74.99,77524.99,36.8,0.99998,0.0,0.0024]
[1776464071659,74.99,77524.22,36.8,0.99998,0.0,0.00237]
[1776464072666,74.99,77524.93,36.8,0.99998,0.0,0.00237]
[1776464077701,74.99,77525.06,36.8,0.99998,0.0,0.00237]
[1776464087770,74.99,77525.06,36.8,0.99998,0.0,0.00237]
[1776464090793,74.99,77519.21,36.8,0.99998,0.0,0.0024]
[1776464091771,74.99,77519.21,36.8,0.99998,0.0,0.0024]
[1776464092414,74.99,77519.21,36.8,0.99998,0.0,0.0024]
[1776464092004,74.99,77512.16,36.8,0.99998,0.0,0.00243]
[1776464092970,74.99,77512.16,36.8,0.99998,0.0,0.00243]
[1776464093223,74.99,77512.16,36.8,0.99998,0.0,0.00243]
[1776464093490,74.99,77512.16,36.8,0.99998,0.0,0.00243]
[1776464093296,74.99,77456.93,36.8,0.99998,0.0,0.00273]
[1776464094369,74.99,77456.93,36.8,0.99998,0.0,0.00273]
[1776464094469,74.99,77447.05,36.8,0.99997,0.0,0.00279]
[1776464094826,74.99,77438.51,36.8,0.99997,0.0,0.00284]
[1776464096493,74.99,77441.06,36.8,0.99997,0.0,0.00282]
[1776464096840,74.99,77448.33,36.8,0.99997,0.0,0.00278]
[1776464098028,74.99,77447.79,36.8,0.99997,0.0,0.00278]
[1776464098854,74.99,77448.92,36.8,0.99997,0.0,0.00278]
[1776464099861,74.99,77448.48,36.8,0.99997,0.0,0.00278]
[1776464101875,74.99,77449.53,36.8,0.99997,0.0,0.00277]
[1776464102882,74.99,77452.26,36.8,0.99998,0.0,0.00276]
[1776464105007,74.99,77453.12,36.8,0.99998,0.0,0.00275]
[1776464105903,74.99,77455.93,36.8,0.99998,0.0,0.00274]
[1776464106910,74.99,77457.53,36.8,0.99998,0.0,0.00273]
[1776464107917,74.99,77458.17,36.8,0.99998,0.0,0.00272]
[1776464112952,74.99,77458.07,36.8,0.99998,0.0,0.00272]
[1776464113959,74.99,77459.81,36.8,0.99998,0.0,0.00271]
[1776464114966,74.99,77464.85,36.8,0.99998,0.0,0.00269]
[1776464116525,74.99,77464.77,36.8,0.99998,0.0,0.00269]
[1776464116980,74.99,77466.49,36.8,0.99998,0.0,0.00268]
[1776464117987,74.99,77469.57,36.8,0.99998,0.0,0.00266]
[1776464118994,74.99,77470.58,36.8,0.99998,0.0,0.00265]
[1776464122014,74.99,77470.22,36.8,0.99998,0.0,0.00266]
[1776464124029,74.99,77472.81,36.8,0.99998,0.0,0.00264]
[1776464125036,74.99,77473.32,36.8,0.99998,0.0,0.00264]
[1776464129064,74.99,77474.24,36.8,0.99998,0.0,0.00263]
[1776464130071,74.99,77475.43,36.8,0.99998,0.0,0.00263]
[1776464131078,74.99,77475.52,36.8,0.99998,0.0,0.00259]
[1776464132085,74.99,77479.36,36.8,0.99998,0.0,0.00257]
[1776464137120,74.99,77480.16,36.8,0.99998,0.0,0.00256]
[1776464139134,74.99,77480.95,36.8,0.99998,0.0,0.00256]
[1776464143162,74.99,77472.22,36.8,0.99998,0.0,0.00261]
[1776464144169,74.99,77458.92,36.8,0.99998,0.0,0.00268]
[1776464144613,74.99,77458.92,36.8,0.99998,0.0,0.00268]
[1776464145082,74.99,77458.92,36.8,0.99998,0.0,0.00268]
[1776464145187,74.99,77444.44,36.8,0.99997,0.0,0.00276]
[1776464145823,74.99,77444.44,36.8,0.99997,0.0,0.00276]
[1776464146196,74.99,77432.51,36.8,0.99997,0.0,0.00283]
[1776464147201,74.99,77431.43,36.8,0.99997,0.0,0.00284]
[1776464148208,74.99,77428.96,36.8,0.99997,0.0,0.00285]
[1776464149534,74.99,77428.96,36.8,0.99997,0.0,0.00285]
[1776464149588,74.99,77428.96,36.8,0.99997,0.0,0.00285]
[1776464149542,74.99,77430.39,36.8,0.99997,0.0,0.00284]
[1776464149963,74.99,77430.39,36.8,0.99997,0.0,0.00284]
[1776464150590,74.99,77430.39,36.8,0.99997,0.0,0.00284]
[1776464150223,74.99,77408.11,36.8,0.99997,0.0,0.00298]
[1776464151245,74.99,77398.83,36.8,0.99997,0.0,0.00304]
[1776464152238,74.99,77395.38,36.8,0.99997,0.0,0.00306]
[1776464153245,74.99,77396.87,36.8,0.99997,0.0,0.00305]
[1776464154252,74.99,77399.41,36.8,0.99997,0.0,0.00303]
[1776464156266,74.99,77398.68,36.8,0.99997,0.0,0.00304]
[1776464157273,74.99,77396.17,36.8,0.99997,0.0,0.00305]
[1776464158279,74.99,77395.78,36.8,0.99997,0.0,0.00306]
[1776464160294,74.99,77393.09,36.8,0.99997,0.0,0.00307]
[1776464161301,74.99,77394.64,36.8,0.99997,0.0,0.00306]
[1776464162547,74.99,77398.17,36.8,0.99997,0.0,0.00304]
[1776464163315,74.99,77398.99,36.8,0.99997,0.0,0.00303]
[1776464164205,74.99,77398.99,36.8,0.99997,0.0,0.00303]
[1776464164322,74.99,77402.86,36.8,0.99997,0.0,0.00301]
[1776464165329,74.99,77406.52,36.8,0.99997,0.0,0.00299]
[1776464166336,74.99,77406.91,36.8,0.99997,0.0,0.00299]
[1776464168350,74.99,77407.22,36.8,0.99997,0.0,0.00298]
[1776464169357,74.99,77407.83,36.8,0.99997,0.0,0.00298]
[1776464174392,74.99,77407.97,36.8,0.99997,0.0,0.00298]
[1776464180434,74.99,77408.33,36.8,0.99997,0.0,0.00298]
[1776464181441,74.99,77410.1,36.8,0.99997,0.0,0.00297]
[1776464182448,74.99,77414.17,36.8,0.99997,0.0,0.00294]
[1776464182855,74.99,77414.17,36.8,0.99997,0.0,0.00294]
[1776464183455,74.99,77422.41,36.8,0.99997,0.0,0.00289]
[1776464184073,74.99,77422.41,36.8,0.99997,0.0,0.00289]
[1776464184198,74.99,77422.41,36.8,0.99997,0.0,0.00289]
[1776464184462,74.99,77428.37,36.8,0.99997,0.0,0.00286]
[1776464185469,74.99,77427.99,36.8,0.99997,0.0,0.00286]
[1776464186476,74.99,77427.29,36.8,0.99997,0.0,0.00286]
[1776464187483,74.99,77427.79,36.8,0.99997,0.0,0.00286]
[1776464188490,74.99,77427.47,36.8,0.99997,0.0,0.00286]
[1776464189497,74.99,77429.7,36.8,0.99997,0.0,0.00285]
[1776464190504,74.99,77432.58,36.8,0.99997,0.0,0.00283]
[1776464191511,74.99,77433.72,36.8,0.99997,0.0,0.00278]
[1776464192518,74.99,77433.5,36.8,0.99997,0.0,0.00278]
[1776464193525,74.99,77433.28,36.8,0.99997,0.0,0.00278]
[1776464198562,74.99,77433.25,36.8,0.99997,0.0,0.00278]
[1776464200577,74.99,77426.31,36.8,0.99997,0.0,0.00283]
[1776464201584,74.99,77425.56,36.8,0.99997,0.0,0.00283]
[1776464202595,74.99,77425.28,36.8,0.99997,0.0,0.00283]
[1776464203602,74.99,77424.98,36.8,0.99997,0.0,0.00283]
[1776464204609,74.99,77424.78,36.8,0.99997,0.0,0.00283]
[1776464205616,74.99,77424.56,36.8,0.99997,0.0,0.00284]
[1776464212665,74.99,77424.41,36.8,0.99997,0.0,0.00284]
[1776464217713,74.99,77424.5,36.8,0.99997,0.0,0.00284]
[1776464219220,74.99,77424.5,36.8,0.99997,0.0,0.00284]
[1776464219238,74.99,77430.14,36.8,0.99997,0.0,0.0028]
[1776464219716,74.99,77435.35,36.8,0.99997,0.0,0.00277]
[1776464221391,74.99,77440.71,36.8,0.99998,0.0,0.00274]
[1776464221730,74.99,77447.74,36.8,0.99998,0.0,0.0027]
[1776464222737,74.99,77451.42,36.8,0.99998,0.0,0.00268]
[1776464223744,74.99,77453.36,36.8,0.99998,0.0,0.00267]
[1776464227364,74.99,77453.03,36.8,0.99998,0.0,0.00267]
[1776464227772,74.99,77452.04,36.8,0.99998,0.0,0.00268]
[1776464230792,74.99,77452.67,36.8,0.99998,0.0,0.00267]
[1776464232807,74.99,77448.46,36.8,0.99998,0.0,0.0027]
[1776464233814,74.99,77438.36,36.8,0.99998,0.0,0.00276]
[1776464235235,74.99,77434.99,36.8,0.99997,0.0,0.00277]
[1776464235828,74.99,77431.79,36.8,0.99997,0.0,0.00279]
[1776464237842,74.99,77431.41,36.8,0.99997,0.0,0.0028]
[1776464239628,74.99,77431.41,36.8,0.99997,0.0,0.0028]
[1776464239856,74.99,77428.57,36.8,0.99997,0.0,0.00281]
[1776464240863,74.99,77421.92,36.8,0.99997,0.0,0.00285]
[1776464241870,74.99,77423.19,36.8,0.99997,0.0,0.00284]
[1776464242877,74.99,77423.65,36.8,0.99997,0.0,0.00284]
[1776464243883,74.99,77424.64,36.8,0.99997,0.0,0.00284]
[1776464245898,74.99,77423.93,36.8,0.99997,0.0,0.00284]
[1776464246905,74.99,77422.91,36.8,0.99997,0.0,0.00285]
[1776464249794,74.99,77422.92,36.8,0.99997,0.0,0.00285]
[1776464249933,74.99,77418.99,36.8,0.99997,0.0,0.00287]
[1776464250868,74.99,77418.99,36.8,0.99997,0.0,0.00287]
[1776464251454,74.99,77388.42,36.8,0.99997,0.0,0.00301]
[1776464251953,74.99,77374.06,36.8,0.99997,0.0,0.0031]
[1776464253326,74.99,77374.06,36.8,0.99997,0.0,0.0031]
[1776464253383,74.99,77374.06,36.8,0.99997,0.0,0.0031]
[1776464253521,74.99,77374.4,36.8,0.99997,0.0,0.0031]
[1776464254381,74.99,77374.4,36.8,0.99997,0.0,0.0031]
[1776464254463,74.99,77361.53,36.8,0.99997,0.0,0.00318]
[1776464255352,74.99,77361.53,36.8,0.99997,0.0,0.00318]
[1776464255415,74.99,77369.19,36.8,0.99997,0.0,0.00313]
[1776464255981,74.99,77368.49,36.8,0.99997,0.0,0.00314]
[1776464256988,74.99,77368.76,36.8,0.99997,0.0,0.00314]
[1776464257996,74.99,77365.37,36.8,0.99997,0.0,0.00316]
[1776464259003,74.99,77363.2,36.8,0.99997,0.0,0.00317]
[1776464260014,74.99,77356.61,36.8,0.99997,0.0,0.00322]
[1776464261021,74.99,77354.28,36.8,0.99997,0.0,0.00323]
[1776464262028,74.99,77354.74,36.8,0.99997,0.0,0.00323]
[1776464263035,74.99,77355.69,36.8,0.99997,0.0,0.00322]
[1776464264498,74.99,77358.64,36.8,0.99997,0.0,0.0032]
[1776464265049,74.99,77362.27,36.8,0.99997,0.0,0.00318]
[1776464266056,74.99,77363.51,36.8,0.99997,0.0,0.00317]
[1776464267063,74.99,77364.89,36.8,0.99997,0.0,0.00316]
[1776464268070,74.99,77365.57,36.8,0.99997,0.0,0.00316]
[1776464272098,74.99,77369.77,36.8,0.99997,0.0,0.00313]
[1776464273106,74.99,77381.69,36.8,0.99997,0.0,0.00305]
[1776464274113,74.99,77382.59,36.8,0.99997,0.0,0.00305]
[1776464275284,74.99,77382.59,36.8,0.99997,0.0,0.00305]
[1776464275367,74.99,77385.83,36.8,0.99997,0.0,0.00303]
[1776464276414,74.99,77385.83,36.8,0.99997,0.0,0.00303]
[1776464276510,74.99,77392.71,36.8,0.99997,0.0,0.00299]
[1776464277134,74.99,77400.8,36.8,0.99997,0.0,0.00294]
[1776464278141,74.99,77401.53,36.8,0.99997,0.0,0.00293]
[1776464279384,74.99,77406.53,36.8,0.99997,0.0,0.0029]
[1776464280155,74.99,77411.37,36.8,0.99997,0.0,0.00287]
[1776464281162,74.99,77406.64,36.8,0.99997,0.0,0.0029]
[1776464282169,74.99,77401.64,36.8,0.99997,0.0,0.00293]
[1776464283176,74.99,77400.91,36.8,0.99997,0.0,0.00294]
[1776464284184,74.99,77400.1,36.8,0.99997,0.0,0.00294]
[1776464286427,74.99,77394.99,36.8,0.99997,0.0,0.00297]
[1776464287567,74.99,77390.3,36.8,0.99997,0.0,0.003]
[1776464288212,74.99,77388.29,36.8,0.99997,0.0,0.00301]
[1776464289219,74.99,77387.83,36.8,0.99997,0.0,0.00302]
[1776464290226,74.99,77387.11,36.8,0.99997,0.0,0.00302]
[1776464291233,74.99,77386.4,36.8,0.99997,0.0,0.00302]
[1776464293247,74.99,77385.65,36.8,0.99997,0.0,0.00303]
[1776464294254,74.99,77382.36,36.8,0.99997,0.0,0.00305]
[1776464295260,74.99,77381.87,36.8,0.99997,0.0,0.00305]
[1776464296267,74.99,77381.55,36.8,0.99997,0.0,0.00306]
[1776464300296,74.99,77381.16,36.8,0.99997,0.0,0.00306]
[1776464301303,74.99,77380.35,36.8,0.99997,0.0,0.00306]
[1776464302310,74.99,77382.96,36.8,0.99997,0.0,0.00305]
[1776464303317,74.99,77383.28,36.8,0.99997,0.0,0.00304]
[1776464305331,74.99,77383.6,36.8,0.99997,0.0,0.00304]
[1776464306338,74.99,77382.89,36.8,0.99997,0.0,0.00305]
[1776464308352,74.99,77382.02,36.8,0.99997,0.0,0.00305]
[1776464309359,74.99,77381.56,36.8,0.99997,0.0,0.00306]
[1776464311373,74.99,77381.7,36.8,0.99997,0.0,0.00301]
[1776464317415,74.99,77382.34,36.8,0.99997,0.0,0.00301]
[1776464321443,74.99,77382.67,36.8,0.99997,0.0,0.003]
[1776464322450,74.99,77382.95,36.8,0.99997,0.0,0.003]
[1776464324464,74.99,77383.31,36.8,0.99997,0.0,0.003]
[1776464329499,74.99,77383.91,36.8,0.99997,0.0,0.003]
[1776464331513,74.99,77383.45,36.8,0.99997,0.0,0.003]
[1776464337555,74.99,77383.38,36.8,0.99997,0.0,0.003]
[1776464340577,74.99,77383.06,36.8,0.99997,0.0,0.003]
[1776464343269,74.99,77383.06,36.8,0.99997,0.0,0.003]
[1776464343598,74.99,77376.94,36.8,0.99997,0.0,0.00304]
[1776464344605,74.99,77373.98,36.8,0.99997,0.0,0.00306]
[1776464345612,74.99,77372.87,36.8,0.99997,0.0,0.00307]
[1776464346620,74.99,77372.46,36.8,0.99997,0.0,0.00307]
[1776464346976,74.99,77372.46,36.8,0.99997,0.0,0.00307]
[1776464351655,74.99,77375.08,36.8,0.99997,0.0,0.00305]
[1776464352662,74.99,77378.11,36.8,0.99997,0.0,0.00303]
[1776464353669,74.99,77379.28,36.8,0.99997,0.0,0.00302]
[1776464356690,74.99,77378.21,36.8,0.99997,0.0,0.00303]
[1776464357696,74.99,77376.33,36.8,0.99997,0.0,0.00304]
[1776464358704,74.99,77374.64,36.8,0.99997,0.0,0.00305]
[1776464359711,74.99,77373.59,36.8,0.99997,0.0,0.00306]
[1776464361725,74.99,77373.27,36.8,0.99997,0.0,0.00306]
[1776464362732,74.99,77364.52,36.8,0.99997,0.0,0.00312]
[1776464363739,74.99,77365.99,36.8,0.99997,0.0,0.00311]
[1776464364746,74.99,77364.57,36.8,0.99997,0.0,0.00312]
[1776464369781,74.99,77361.32,36.8,0.99997,0.0,0.00314]
[1776464374816,74.99,77369.44,36.8,0.99997,0.0,0.00304]
[1776464375822,74.99,77376.07,36.8,0.99997,0.0,0.003]
[1776464381865,74.99,77387.43,36.8,0.99997,0.0,0.00293]
[1776464382872,74.99,77391.6,36.8,0.99997,0.0,0.0029]
[1776464383879,74.99,77392.59,36.8,0.99997,0.0,0.0029]
[1776464389921,74.99,77392.44,36.8,0.99997,0.0,0.0029]
[1776464392942,74.99,77390.71,36.8,0.99997,0.0,0.00291]
[1776464393949,74.99,77391.28,36.8,0.99997,0.0,0.00291]
[1776464394956,74.99,77390.95,36.8,0.99997,0.0,0.00291]
[1776464396970,74.99,77391.48,36.8,0.99997,0.0,0.00291]
[1776464397977,74.99,77392.78,36.8,0.99997,0.0,0.0029]
[1776464400999,74.99,77392.42,36.8,0.99997,0.0,0.0029]
[1776464402006,74.99,77391.72,36.8,0.99997,0.0,0.0029]
[1776464403012,74.99,77389.7,36.8,0.99997,0.0,0.00292]
[1776464409058,74.99,77389.76,36.8,0.99997,0.0,0.00292]
[1776464411073,74.99,77389.19,36.8,0.99997,0.0,0.00292]
[1776464412082,74.99,77387.15,36.8,0.99997,0.0,0.00293]
[1776464413089,74.99,77386.2,36.8,0.99997,0.0,0.00294]
[1776464416110,74.99,77382.01,36.8,0.99997,0.0,0.00296]
[1776464417117,74.99,77378.59,36.8,0.99997,0.0,0.00298]
[1776464421145,74.99,77378.11,36.8,0.99997,0.0,0.00299]
[1776464423159,74.99,77377.17,36.8,0.99997,0.0,0.00299]
[1776464424166,74.99,77376.6,36.8,0.99997,0.0,0.003]
[1776464426180,74.99,77376.06,36.8,0.99997,0.0,0.003]
[1776464427187,74.99,77374.96,36.8,0.99997,0.0,0.00301]
[1776464428194,74.99,77370.66,36.8,0.99997,0.0,0.00303]
[1776464429201,74.99,77368.78,36.8,0.99997,0.0,0.00305]
[1776464430208,74.99,77368.42,36.8,0.99997,0.0,0.00305]
[1776464431215,74.99,77368.46,36.8,0.99997,0.0,0.003]
[1776464432223,74.99,77372.02,36.8,0.99997,0.0,0.00298]
[1776464433230,74.99,77381.36,36.8,0.99997,0.0,0.00292]
[1776464434237,74.99,77383.99,36.8,0.99997,0.0,0.00291]
[1776464435244,74.99,77386.14,36.8,0.99997,0.0,0.00289]
[1776464436251,74.99,77389.6,36.8,0.99997,0.0,0.00287]
[1776464440279,74.99,77398.62,36.8,0.99997,0.0,0.00282]
[1776464441286,74.99,77404.57,36.8,0.99997,0.0,0.00279]
[1776464442293,74.99,77405.41,36.8,0.99997,0.0,0.00278]
[1776464446321,74.99,77405.8,36.8,0.99997,0.0,0.00278]
[1776464449675,74.99,77405.87,36.8,0.99997,0.0,0.00278]
[1776464450894,74.99,77405.87,36.8,0.99997,0.0,0.00278]
[1776464450349,74.99,77413.16,36.8,0.99998,0.0,0.00274]
[1776464451200,74.99,77413.16,36.8,0.99998,0.0,0.00274]
[1776464451356,74.99,77416.99,36.8,0.99998,0.0,0.00271]
[1776464452363,74.99,77415.71,36.8,0.99998,0.0,0.00272]
[1776464453370,74.99,77415.27,36.8,0.99998,0.0,0.00272]
[1776464457398,74.99,77417.91,36.8,0.99998,0.0,0.00271]
[1776464459412,74.99,77416.34,36.8,0.99998,0.0,0.00272]
[1776464463440,74.99,77416.85,36.8,0.99998,0.0,0.00271]
[1776464465454,74.99,77417.24,36.8,0.99998,0.0,0.00271]
[1776464471496,74.99,77417.17,36.8,0.99998,0.0,0.00271]
[1776464474517,74.99,77416.53,36.8,0.99998,0.0,0.00272]
[1776464475524,74.99,77418.02,36.8,0.99998,0.0,0.00271]
[1776464476531,74.99,77416.3,36.8,0.99998,0.0,0.00272]
[1776464477538,74.99,77412.97,36.8,0.99998,0.0,0.00274]
[1776464478545,74.99,77413.49,36.8,0.99998,0.0,0.00273]
[1776464479552,74.99,77414.75,36.8,0.99998,0.0,0.00273]
[1776464480559,74.99,77415.39,36.8,0.99998,0.0,0.00272]
[1776464481566,74.99,77417.01,36.8,0.99998,0.0,0.00271]
[1776464482573,74.99,77416.22,36.8,0.99998,0.0,0.00272]
[1776464483580,74.99,77418.78,36.8,0.99998,0.0,0.0027]
[1776464484587,74.99,77422.58,36.8,0.99998,0.0,0.00268]
[1776464485593,74.99,77426.8,36.8,0.99998,0.0,0.00266]
[1776464486601,74.99,77429.12,36.8,0.99998,0.0,0.00265]
[1776464487607,74.99,77430.15,36.8,0.99998,0.0,0.00264]
[1776464488615,74.99,77432.22,36.8,0.99998,0.0,0.00263]
[1776464491636,74.99,77432.08,36.8,0.99998,0.0,0.00259]
[1776464492644,74.99,77431.04,36.8,0.99998,0.0,0.0026]
[1776464493649,74.99,77429.03,36.8,0.99998,0.0,0.00261]
[1776464494656,74.99,77424.79,36.8,0.99998,0.0,0.00263]
[1776464495664,74.99,77423.16,36.8,0.99998,0.0,0.00264]
[1776464497678,74.99,77422.93,36.8,0.99998,0.0,0.00264]
[1776464498685,74.99,77423.19,36.8,0.99998,0.0,0.00264]
[1776464499692,74.99,77422.89,36.8,0.99998,0.0,0.00264]
[1776464503720,74.99,77423.21,36.8,0.99998,0.0,0.00264]
[1776464506741,74.99,77421.2,36.8,0.99998,0.0,0.00265]
[1776464507748,74.99,77418.9,36.8,0.99998,0.0,0.00266]
[1776464508199,74.99,77418.9,36.8,0.99998,0.0,0.00266]
[1776464508755,74.99,77405.94,36.8,0.99998,0.0,0.00274]
[1776464509310,74.99,77405.94,36.8,0.99998,0.0,0.00274]
[1776464509762,74.99,77399.47,36.8,0.99997,0.0,0.00277]
[1776464514797,74.99,77398.3,36.8,0.99997,0.0,0.00278]
[1776464516811,74.99,77397.57,36.8,0.99997,0.0,0.00278]
[1776464517817,74.99,77397.96,36.8,0.99997,0.0,0.00278]
[1776464521846,74.99,77397.67,36.8,0.99997,0.0,0.00278]
[1776464522853,74.99,77397.93,36.8,0.99997,0.0,0.00278]
[1776464526881,74.99,77409.08,36.8,0.99998,0.0,0.00272]
[1776464527888,74.99,77408.77,36.8,0.99998,0.0,0.00272]
[1776464528895,74.99,77406.82,36.8,0.99998,0.0,0.00273]
[1776464533930,74.99,77417.89,36.8,0.99998,0.0,0.00267]
[1776464534937,74.99,77424.4,36.8,0.99998,0.0,0.00263]
[1776464536951,74.99,77423.13,36.8,0.99998,0.0,0.00264]
[1776464537958,74.99,77422.77,36.8,0.99998,0.0,0.00264]
[1776464545007,74.99,77422.84,36.8,0.99998,0.0,0.00264]
[1776464549035,74.99,77423.07,36.8,0.99998,0.0,0.00264]
[1776464550042,74.99,77423.91,36.8,0.99998,0.0,0.00264]
[1776464551049,74.99,77423.84,36.8,0.99998,0.0,0.0026]
[1776464554070,74.99,77424.12,36.8,0.99998,0.0,0.00259]
[1776464555077,74.99,77424.91,36.8,0.99998,0.0,0.00259]
[1776464556084,74.99,77425.53,36.8,0.99998,0.0,0.00259]
[1776464557091,74.99,77430.78,36.8,0.99998,0.0,0.00256]
[1776464558141,74.99,77430.78,36.8,0.99998,0.0,0.00256]
[1776464558330,74.99,77430.78,36.8,0.99998,0.0,0.00256]
[1776464558349,74.99,77430.78,36.8,0.99998,0.0,0.00256]
[1776464558448,74.99,77431.32,36.8,0.99998,0.0,0.00256]
[1776464559105,74.99,77436.94,36.8,0.99998,0.0,0.00253]
[1776464560112,74.99,77439.61,36.8,0.99998,0.0,0.00251]
[1776464563133,74.99,77439.3,36.8,0.99998,0.0,0.00251]
[1776464565147,74.99,77437.29,36.8,0.99998,0.0,0.00252]
[1776464568168,74.99,77438.14,36.8,0.99998,0.0,0.00252]
[1776464569175,74.99,77438.85,36.8,0.99998,0.0,0.00252]
[1776464574210,74.99,77438.51,36.8,0.99998,0.0,0.00252]
[1776464575217,74.99,77438.21,36.8,0.99998,0.0,0.00252]
[1776464577231,74.99,77437.92,36.8,0.99998,0.0,0.00252]
[1776464581259,74.99,77438.19,36.8,0.99998,0.0,0.00252]
[1776464583274,74.99,77437.82,36.8,0.99998,0.0,0.00252]
[1776464584281,74.99,77437.46,36.8,0.99998,0.0,0.00252]
[1776464587301,74.99,77437.05,36.8,0.99998,0.0,0.00252]
[1776464590324,74.99,77436.6,36.8,0.99998,0.0,0.00253]
[1776464591331,74.99,77437.24,36.8,0.99998,0.0,0.00252]
[1776464592338,74.99,77436.95,36.8,0.99998,0.0,0.00253]
[1776464593345,74.99,77437.24,36.8,0.99998,0.0,0.00252]
[1776464597372,74.99,77438.27,36.8,0.99998,0.0,0.00252]
[1776464599388,74.99,77438.58,36.8,0.99998,0.0,0.00252]
[1776464600395,74.99,77438.22,36.8,0.99998,0.0,0.00252]
[1776464601402,74.99,77437.89,36.8,0.99998,0.0,0.00252]
[1776464605431,74.99,77437.34,36.8,0.99998,0.0,0.00252]
[1776464612478,74.99,77436.72,36.8,0.99998,0.0,0.00249]
[1776464617514,74.99,77436.93,36.8,0.99998,0.0,0.00249]
[1776464624563,74.99,77436.56,36.8,0.99998,0.0,0.00249]
[1776464629598,74.99,77436.66,36.8,0.99998,0.0,0.00249]
[1776464633625,74.99,77436.98,36.8,0.99998,0.0,0.00249]
[1776464634633,74.99,77437.34,36.8,0.99998,0.0,0.00249]
[1776464639668,74.99,77437.49,36.8,0.99998,0.0,0.00248]
[1776464643695,74.99,77437.96,36.8,0.99998,0.0,0.00248]
[1776464648730,74.99,77438.19,36.8,0.99998,0.0,0.00248]
[1776464653765,74.99,77438.25,36.8,0.99998,0.0,0.00248]
[1776464656787,74.99,77438.63,36.8,0.99998,0.0,0.00248]
[1776464662829,74.99,77438.65,36.8,0.99998,0.0,0.00248]
[1776464667865,74.99,77438.78,36.8,0.99998,0.0,0.00248]
[1776464669879,74.99,77438.32,36.8,0.99998,0.0,0.00248]
[1776464671893,74.99,77438.31,36.8,0.99998,0.0,0.00244]
[1776464675923,74.99,77436.75,36.8,0.99998,0.0,0.00245]
[1776464676929,74.99,77436.24,36.8,0.99998,0.0,0.00245]
[1776464679770,74.99,77436.24,36.8,0.99998,0.0,0.00245]
[1776464679950,74.99,77431.12,36.8,0.99998,0.0,0.00248]
[1776464680956,74.99,77421.35,36.8,0.99998,0.0,0.00253]
[1776464681964,74.99,77417.58,36.8,0.99998,0.0,0.00255]
[1776464682971,74.99,77418.02,36.8,0.99998,0.0,0.00255]
[1776464683978,74.99,77416.91,36.8,0.99998,0.0,0.00256]
[1776464684985,74.99,77415.22,36.8,0.99998,0.0,0.00256]
[1776464685992,74.99,77409.54,36.8,0.99998,0.0,0.0026]
[1776464691030,74.99,77409.76,36.8,0.99998,0.0,0.00259]
[1776464697077,74.99,77409.43,36.8,0.99998,0.0,0.0026]
[1776464702112,74.99,77409.29,36.8,0.99998,0.0,0.0026]
[1776464703119,74.99,77417.16,36.8,0.99998,0.0,0.00255]
[1776464704126,74.99,77417.6,36.8,0.99998,0.0,0.00255]
[1776464705133,74.99,77416.11,36.8,0.99998,0.0,0.00256]
[1776464706140,74.99,77413.19,36.8,0.99998,0.0,0.00258]
[1776464709161,74.99,77412.05,36.8,0.99998,0.0,0.00258]
[1776464710168,74.99,77410.17,36.8,0.99998,0.0,0.00259]
[1776464711175,74.99,77409.83,36.8,0.99998,0.0,0.00259]
[1776464714196,74.99,77405.79,36.8,0.99998,0.0,0.00262]
[1776464715203,74.99,77404.98,36.8,0.99998,0.0,0.00262]
[1776464720239,74.99,77405.38,36.8,0.99998,0.0,0.00262]
[1776464725274,74.99,77407.47,36.8,0.99998,0.0,0.00261]
[1776464726281,74.99,77408.26,36.8,0.99998,0.0,0.0026]
[1776464728295,74.99,77407.86,36.8,0.99998,0.0,0.0026]
[1776464731316,74.99,77407.38,36.8,0.99998,0.0,0.00257]
[1776464734337,74.99,77404.74,36.8,0.99998,0.0,0.00258]
[1776464741386,74.99,77404.45,36.8,0.99998,0.0,0.00258]
[1776464745415,74.99,77403.63,36.8,0.99998,0.0,0.00259]
[1776464750450,74.99,77403.56,36.8,0.99998,0.0,0.00259]
[1776464757499,74.99,77403.46,36.8,0.99998,0.0,0.00259]
[1776464762534,74.99,77403.78,36.8,0.99998,0.0,0.00259]
[1776464765555,74.99,77407.87,36.8,0.99998,0.0,0.00257]
[1776464766562,74.99,77410.29,36.8,0.99998,0.0,0.00255]
[1776464767569,74.99,77411.54,36.8,0.99998,0.0,0.00255]
[1776464768576,74.99,77412.49,36.8,0.99998,0.0,0.00254]
[1776464771597,74.99,77413.41,36.8,0.99998,0.0,0.00254]
[1776464772604,74.99,77412.63,36.8,0.99998,0.0,0.00254]
[1776464773611,74.99,77413.37,36.8,0.99998,0.0,0.00254]
[1776464774617,74.99,77413.82,36.8,0.99998,0.0,0.00253]
[1776464775625,74.99,77414.14,36.8,0.99998,0.0,0.00253]
[1776464777642,74.99,77416.29,36.8,0.99998,0.0,0.00252]
[1776464782677,74.99,77417.07,36.8,0.99998,0.0,0.00252]
[1776464783683,74.99,77417.59,36.8,0.99998,0.0,0.00251]
[1776464784691,74.99,77428.06,36.8,0.99998,0.0,0.00246]
[1776464785697,74.99,77433.35,36.8,0.99998,0.0,0.00243]
[1776464786705,74.99,77434.44,36.8,0.99998,0.0,0.00243]
[1776464787712,74.99,77435.06,36.8,0.99998,0.0,0.00242]
[1776464792747,74.99,77435.69,36.8,0.99998,0.0,0.00238]
[1776464797782,74.99,77436.15,36.8,0.99998,0.0,0.00238]
[1776464804831,74.99,77436.67,36.8,0.99998,0.0,0.00238]
[1776464806845,74.99,77447.1,36.8,0.99998,0.0,0.00233]
[1776464807852,74.99,77446.92,36.8,0.99998,0.0,0.00233]
[1776464816914,74.99,77447.36,36.8,0.99998,0.0,0.00232]
[1776464818929,74.99,77449.2,36.8,0.99998,0.0,0.00231]
[1776464819936,74.99,77447.95,36.8,0.99998,0.0,0.00232]
[1776464821952,74.99,77442.77,36.8,0.99998,0.0,0.00235]
[1776464822959,74.99,77433.14,36.8,0.99998,0.0,0.00239]
[1776464823966,74.99,77428.8,36.8,0.99998,0.0,0.00242]
[1776464826183,74.99,77431.15,36.8,0.99998,0.0,0.00241]
[1776464826986,74.99,77431.81,36.8,0.99998,0.0,0.0024]
[1776464829001,74.99,77430.91,36.8,0.99998,0.0,0.00241]
[1776464832022,74.99,77431.83,36.8,0.99998,0.0,0.0024]
[1776464833029,74.99,77434.94,36.8,0.99998,0.0,0.00239]
[1776464838063,74.99,77435.51,36.8,0.99998,0.0,0.00238]
[1776464843099,74.99,77435.7,36.8,0.99998,0.0,0.00238]
[1776464844105,74.99,77436.36,36.8,0.99998,0.0,0.00238]
[1776464845112,74.99,77437.01,36.8,0.99998,0.0,0.00238]
[1776464847127,74.99,77438.13,36.8,0.99998,0.0,0.00237]
[1776464850148,74.99,77440.74,36.8,0.99998,0.0,0.00236]
[1776464851155,74.99,77445.52,36.8,0.99998,0.0,0.0023]
[1776464852162,74.99,77446.13,36.8,0.99998,0.0,0.00229]
[1776464854176,74.99,77446.78,36.8,0.99998,0.0,0.00229]
[1776464855183,74.99,77447.37,36.8,0.99998,0.0,0.00229]
[1776464857197,74.99,77447.76,36.8,0.99998,0.0,0.00229]
[1776464862232,74.99,77447.93,36.8,0.99998,0.0,0.00229]
[1776464863238,74.99,77448.43,36.8,0.99998,0.0,0.00228]
[1776464867267,74.99,77447.96,36.8,0.99998,0.0,0.00229]
[1776464870288,74.99,77448.66,36.8,0.99998,0.0,0.00228]
[1776464873309,74.99,77449.26,36.8,0.99998,0.0,0.00228]
[1776464875144,74.99,77449.2,36.8,0.99998,0.0,0.00228]
[1776464875193,74.99,77449.2,36.8,0.99998,0.0,0.00228]
[1776464875323,74.99,77451.13,36.8,0.99998,0.0,0.00227]
[1776464876329,74.99,77454.63,36.8,0.99998,0.0,0.00225]
[1776464877337,74.99,77455.95,36.8,0.99998,0.0,0.00225]
[1776464878344,74.99,77454.87,36.8,0.99998,0.0,0.00225]
[1776464879351,74.99,77456.08,36.8,0.99998,0.0,0.00225]
[1776464884389,74.99,77456.28,36.8,0.99998,0.0,0.00225]
[1776464886403,74.99,77457.26,36.8,0.99998,0.0,0.00224]
[1776464889424,74.99,77455.9,36.8,0.99998,0.0,0.00225]
[1776464890431,74.99,77455.09,36.8,0.99998,0.0,0.00225]
[1776464895465,74.99,77455.91,36.8,0.99998,0.0,0.00225]
[1776464896473,74.99,77455.46,36.8,0.99998,0.0,0.00225]
[1776464897480,74.99,77453.8,36.8,0.99998,0.0,0.00226]
[1776464898488,74.99,77452.59,36.8,0.99998,0.0,0.00226]
[1776464899498,74.99,77451.84,36.8,0.99998,0.0,0.00227]
[1776464900505,74.99,77452.15,36.8,0.99998,0.0,0.00226]
[1776464904533,74.99,77451.91,36.8,0.99998,0.0,0.00227]
[1776464909568,74.99,77451.44,36.8,0.99998,0.0,0.00227]
[1776464910577,74.99,77451.99,36.8,0.99998,0.0,0.00227]
[1776464911582,74.99,77452.07,36.8,0.99998,0.0,0.00223]
[1776464913596,74.99,77452.95,36.8,0.99998,0.0,0.00223]
[1776464918631,74.99,77452.66,36.8,0.99998,0.0,0.00223]
[1776464923666,74.99,77452.58,36.8,0.99998,0.0,0.00223]
[1776464926687,74.99,77450.6,36.8,0.99998,0.0,0.00224]
[1776464927694,74.99,77449.26,36.8,0.99998,0.0,0.00224]
[1776464931722,74.99,77448.97,36.8,0.99998,0.0,0.00225]
[1776464932729,74.99,77448.7,36.8,0.99998,0.0,0.00225]
[1776464933736,74.99,77448.37,36.8,0.99998,0.0,0.00225]
[1776464934743,74.99,77448.9,36.8,0.99998,0.0,0.00225]
[1776464936757,74.99,77450.89,36.8,0.99998,0.0,0.00224]
[1776464937764,74.99,77454.12,36.8,0.99998,0.0,0.00222]
[1776464939777,74.99,77454.54,36.8,0.99998,0.0,0.00222]
[1776464940785,74.99,77457.22,36.8,0.99998,0.0,0.00221]
[1776464941792,74.99,77457.72,36.8,0.99998,0.0,0.0022]
[1776464943809,74.99,77458.01,36.8,0.99998,0.0,0.0022]
[1776464945822,74.99,77457.04,36.8,0.99998,0.0,0.00221]
[1776464946830,74.99,77456.54,36.8,0.99998,0.0,0.00221]
[1776464947836,74.99,77452.94,36.8,0.99998,0.0,0.00223]
[1776464948845,74.99,77453.44,36.8,0.99998,0.0,0.00222]
[1776464951866,74.99,77455.24,36.8,0.99998,0.0,0.00222]
[1776464952873,74.99,77454.99,36.8,0.99998,0.0,0.00222]
[1776464957907,74.99,77453.86,36.8,0.99998,0.0,0.00222]
[1776464958915,74.99,77454.3,36.8,0.99998,0.0,0.00222]
[1776464959924,74.99,77450.73,36.8,0.99998,0.0,0.00224]
[1776464960930,74.99,77431.52,36.8,0.99998,0.0,0.00233]
[1776464961937,74.99,77428.42,36.8,0.99998,0.0,0.00235]
[1776464964075,74.99,77428.42,36.8,0.99998,0.0,0.00235]
[1776464966976,74.99,77428.32,36.8,0.99998,0.0,0.00235]
[1776464967979,74.99,77430.02,36.8,0.99998,0.0,0.00234]
[1776464969483,74.99,77430.36,36.8,0.99998,0.0,0.00234]
[1776464969994,74.99,77429.39,36.8,0.99998,0.0,0.00234]
[1776464971001,74.99,77429.09,36.8,0.99998,0.0,0.00231]
[1776464974023,74.99,77428.53,36.8,0.99998,0.0,0.00231]
[1776464978051,74.99,77428.19,36.8,0.99998,0.0,0.00231]
[1776464979057,74.99,77427.84,36.8,0.99998,0.0,0.00231]
[1776464981072,74.99,77428.14,36.8,0.99998,0.0,0.00231]
[1776464983086,74.99,77427.8,36.8,0.99998,0.0,0.00231]
[1776464984092,74.99,77426.77,36.8,0.99998,0.0,0.00232]
[1776464985100,74.99,77425.35,36.8,0.99998,0.0,0.00232]
[1776464990136,74.99,77425.45,36.8,0.99998,0.0,0.00232]
[1776464997185,74.99,77425.34,36.8,0.99998,0.0,0.00232]
[1776464997727,74.99,77425.34,36.8,0.99998,0.0,0.00232]
[1776464997941,74.99,77425.34,36.8,0.99998,0.0,0.00232]
[1776465000522,74.99,77425.28,36.8,0.99998,0.0,0.00233]
[1776465001213,74.99,77417.66,36.8,0.99998,0.0,0.00236]
[1776465001704,74.99,77417.66,36.8,0.99998,0.0,0.00236]
[1776465001819,74.99,77417.66,36.8,0.99998,0.0,0.00236]
[1776465002220,74.99,77404.27,36.8,0.99998,0.0,0.00243]
[1776465003227,74.99,77393.88,36.8,0.99998,0.0,0.00249]
[1776465004234,74.99,77393.78,36.8,0.99998,0.0,0.00249]
[1776465005242,74.99,77392.57,36.8,0.99998,0.0,0.00249]
[1776465005756,74.99,77392.57,36.8,0.99998,0.0,0.00249]
[1776465007256,74.99,77397.48,36.8,0.99998,0.0,0.00247]
[1776465008263,74.99,77397.75,36.8,0.99998,0.0,0.00247]
[1776465009270,74.99,77396.8,36.8,0.99998,0.0,0.00247]
[1776465010277,74.99,77395.8,36.8,0.99998,0.0,0.00248]
[1776465011284,74.99,77400.84,36.8,0.99998,0.0,0.00245]
[1776465012475,74.99,77405.2,36.8,0.99998,0.0,0.00243]
[1776465013298,74.99,77405.64,36.8,0.99998,0.0,0.00242]
[1776465014305,74.99,77402.66,36.8,0.99998,0.0,0.00244]
[1776465015312,74.99,77401.47,36.8,0.99998,0.0,0.00245]
[1776465016319,74.99,77402.03,36.8,0.99998,0.0,0.00244]
[1776465018333,74.99,77402.28,36.8,0.99998,0.0,0.00244]
[1776465019340,74.99,77403.38,36.8,0.99998,0.0,0.00244]
[1776465020346,74.99,77402.82,36.8,0.99998,0.0,0.00244]
[1776465021354,74.99,77401.51,36.8,0.99998,0.0,0.00245]
[1776465022361,74.99,77400.82,36.8,0.99998,0.0,0.00245]
[1776465023368,74.99,77399.74,36.8,0.99998,0.0,0.00245]
[1776465024375,74.99,77398.26,36.8,0.99998,0.0,0.00246]
[1776465025383,74.99,77397.93,36.8,0.99998,0.0,0.00246]
[1776465026389,74.99,77398.56,36.8,0.99998,0.0,0.00246]
[1776465030416,74.99,77402.56,36.8,0.99998,0.0,0.00244]
[1776465031424,74.99,77403.52,36.8,0.99998,0.0,0.0024]
[1776465032024,74.99,77403.52,36.8,0.99998,0.0,0.0024]
[1776465032431,74.99,77392.2,36.8,0.99998,0.0,0.00246]
[1776465033438,74.99,77388.23,36.8,0.99998,0.0,0.00248]
[1776465034445,74.99,77387.81,36.8,0.99998,0.0,0.00248]
[1776465035452,74.99,77387.31,36.8,0.99998,0.0,0.00248]
[1776465037394,74.99,77387.29,36.8,0.99998,0.0,0.00248]
[1776465037466,74.99,77385.27,36.8,0.99998,0.0,0.00249]
[1776465038474,74.99,77383.16,36.8,0.99998,0.0,0.0025]
[1776465038747,74.99,77383.16,36.8,0.99998,0.0,0.0025]
[1776465039481,74.99,77370.49,36.8,0.99998,0.0,0.00257]
[1776465039929,74.99,77370.49,36.8,0.99998,0.0,0.00257]
[1776465040488,74.99,77367.82,36.8,0.99998,0.0,0.00259]
[1776465041215,74.99,77367.82,36.8,0.99998,0.0,0.00259]
[1776465041495,74.99,77371.84,36.8,0.99998,0.0,0.00256]
[1776465042502,74.99,77373.53,36.8,0.99998,0.0,0.00256]
[1776465044587,74.99,77373.53,36.8,0.99998,0.0,0.00256]
[1776465045526,74.99,77380.81,36.8,0.99998,0.0,0.00252]
[1776465046533,74.99,77383.49,36.8,0.99998,0.0,0.0025]
[1776465047540,74.99,77383.27,36.8,0.99998,0.0,0.0025]
[1776465048547,74.99,77383.97,36.8,0.99998,0.0,0.0025]
[1776465048623,74.99,77383.97,36.8,0.99998,0.0,0.0025]
[1776465049554,74.99,77383.77,36.8,0.99998,0.0,0.0025]
[1776465050561,74.99,77384.7,36.8,0.99998,0.0,0.0025]
[1776465051568,74.99,77383.8,36.8,0.99998,0.0,0.0025]
[1776465052575,74.99,77384.93,36.8,0.99998,0.0,0.00249]
[1776465053582,74.99,77388.25,36.8,0.99998,0.0,0.00248]
[1776465054589,74.99,77390.09,36.8,0.99998,0.0,0.00247]
[1776465056313,74.99,77390.09,36.8,0.99998,0.0,0.00247]
[1776465056488,74.99,77390.09,36.8,0.99998,0.0,0.00247]
[1776465056591,74.99,77390.06,36.8,0.99998,0.0,0.00247]
[1776465056603,74.99,77393.7,36.8,0.99998,0.0,0.00245]
[1776465057610,74.99,77396.11,36.8,0.99998,0.0,0.00244]
[1776465058617,74.99,77397.63,36.8,0.99998,0.0,0.00243]
[1776465059624,74.99,77397.88,36.8,0.99998,0.0,0.00243]
[1776465060869,74.99,77397.88,36.8,0.99998,0.0,0.00243]
[1776465060936,74.99,77397.88,36.8,0.99998,0.0,0.00243]
[1776465061519,74.99,77403.36,36.8,0.99998,0.0,0.0024]
[1776465061638,74.99,77410.46,36.8,0.99998,0.0,0.00236]
[1776465062645,74.99,77412.26,36.8,0.99998,0.0,0.00235]
[1776465063652,74.99,77412.59,36.8,0.99998,0.0,0.00235]
[1776465064659,74.99,77412.16,36.8,0.99998,0.0,0.00235]
[1776465065666,74.99,77412.43,36.8,0.99998,0.0,0.00235]
[1776465067680,74.99,77413.74,36.8,0.99998,0.0,0.00235]
[1776465068687,74.99,77415.56,36.8,0.99998,0.0,0.00234]
[1776465069694,74.99,77416.55,36.8,0.99998,0.0,0.00233]
[1776465070699,74.99,77416.55,36.8,0.99998,0.0,0.00233]
[1776465070768,74.99,77420.66,36.8,0.99998,0.0,0.00231]
[1776465071961,74.99,77420.66,36.8,0.99998,0.0,0.00231]
[1776465072198,74.99,77420.66,36.8,0.99998,0.0,0.00231]
[1776465072292,74.99,77426.72,36.8,0.99998,0.0,0.00228]
[1776465072716,74.99,77427.5,36.8,0.99998,0.0,0.00228]
[1776465075737,74.99,77431.03,36.8,0.99998,0.0,0.00226]
[1776465076744,74.99,77430.5,36.8,0.99998,0.0,0.00226]
[1776465077751,74.99,77430.22,36.8,0.99998,0.0,0.00227]
[1776465078757,74.99,77430.58,36.8,0.99998,0.0,0.00226]
[1776465079765,74.99,77433.43,36.8,0.99998,0.0,0.00225]
[1776465080772,74.99,77437.06,36.8,0.99998,0.0,0.00223]
[1776465081779,74.99,77437.23,36.8,0.99998,0.0,0.00223]
[1776465083793,74.99,77436.91,36.8,0.99998,0.0,0.00223]
[1776465085282,74.99,77436.91,36.8,0.99998,0.0,0.00223]
[1776465085300,74.99,77434.32,36.8,0.99998,0.0,0.00225]
[1776465085807,74.99,77422.65,36.8,0.99998,0.0,0.0023]
[1776465086814,74.99,77419.77,36.8,0.99998,0.0,0.00232]
[1776465087821,74.99,77413.38,36.8,0.99998,0.0,0.00235]
[1776465089260,74.99,77413.38,36.8,0.99998,0.0,0.00235]
[1776465089339,74.99,77409.04,36.8,0.99998,0.0,0.00237]
[1776465089835,74.99,77405.23,36.8,0.99998,0.0,0.00239]
[1776465090842,74.99,77404.97,36.8,0.99998,0.0,0.00239]
[1776465091850,74.99,77404.77,36.8,0.99998,0.0,0.00235]
[1776465096884,74.99,77404.8,36.8,0.99998,0.0,0.00235]
[1776465098531,74.99,77400.85,36.8,0.99998,0.0,0.00237]
[1776465099147,74.99,77400.85,36.8,0.99998,0.0,0.00237]
[1776465099245,74.99,77395.16,36.8,0.99998,0.0,0.0024]
[1776465099905,74.99,77399.78,36.8,0.99998,0.0,0.00238]
[1776465100912,74.99,77406.52,36.8,0.99998,0.0,0.00235]
[1776465102926,74.99,77405.81,36.8,0.99998,0.0,0.00235]
[1776465104940,74.99,77406.89,36.8,0.99998,0.0,0.00234]
[1776465105947,74.99,77407.19,36.8,0.99998,0.0,0.00234]
[1776465108203,74.99,77406.94,36.8,0.99998,0.0,0.00234]
[1776465108967,74.99,77400.7,36.8,0.99998,0.0,0.00238]
[1776465109975,74.99,77397.56,36.8,0.99998,0.0,0.00239]
[1776465111403,74.99,77397.56,36.8,0.99998,0.0,0.00239]
[1776465111627,74.99,77394.7,36.8,0.99998,0.0,0.00241]
[1776465111989,74.99,77388.21,36.8,0.99998,0.0,0.00244]
[1776465112995,74.99,77382.28,36.8,0.99998,0.0,0.00247]
[1776465114003,74.99,77382.95,36.8,0.99998,0.0,0.00247]
[1776465115012,74.99,77385.63,36.8,0.99998,0.0,0.00245]
[1776465116017,74.99,77390.06,36.8,0.99998,0.0,0.00243]
[1776465117025,74.99,77392.59,36.8,0.99998,0.0,0.00242]
[1776465119615,74.99,77395.79,36.8,0.99998,0.0,0.0024]
[1776465120046,74.99,77403.21,36.8,0.99998,0.0,0.00236]
[1776465121052,74.99,77403.82,36.8,0.99998,0.0,0.00236]
[1776465122594,74.99,77404.84,36.8,0.99998,0.0,0.00235]
[1776465123067,74.99,77406.86,36.8,0.99998,0.0,0.00234]
[1776465124074,74.99,77406.28,36.8,0.99998,0.0,0.00235]
[1776465126088,74.99,77405.05,36.8,0.99998,0.0,0.00235]
[1776465127095,74.99,77404.16,36.8,0.99998,0.0,0.00236]
[1776465130116,74.99,77407.32,36.8,0.99998,0.0,0.00234]
[1776465131122,74.99,77408.95,36.8,0.99998,0.0,0.00233]
[1776465132130,74.99,77409.79,36.8,0.99998,0.0,0.00233]
[1776465133137,74.99,77410.83,36.8,0.99998,0.0,0.00232]
[1776465134144,74.99,77410.5,36.8,0.99998,0.0,0.00233]
[1776465136158,74.99,77407.0,36.8,0.99998,0.0,0.00234]
[1776465137165,74.99,77403.04,36.8,0.99998,0.0,0.00236]
[1776465138172,74.99,77401.42,36.8,0.99998,0.0,0.00237]
[1776465140186,74.99,77405.82,36.8,0.99998,0.0,0.00235]
[1776465141193,74.99,77409.33,36.8,0.99998,0.0,0.00233]
[1776465142200,74.99,77409.09,36.8,0.99998,0.0,0.00233]
[1776465144214,74.99,77408.1,36.8,0.99998,0.0,0.00234]
[1776465145221,74.99,77405.98,36.8,0.99998,0.0,0.00235]
[1776465147235,74.99,77410.19,36.8,0.99998,0.0,0.00233]
[1776465148242,74.99,77411.42,36.8,0.99998,0.0,0.00232]
[1776465149249,74.99,77416.8,36.8,0.99998,0.0,0.0023]
[1776465150256,74.99,77418.01,36.8,0.99998,0.0,0.00229]
[1776465151263,74.99,77417.02,36.8,0.99998,0.0,0.00226]
[1776465152270,74.99,77415.88,36.8,0.99998,0.0,0.00226]
[1776465153277,74.99,77416.28,36.8,0.99998,0.0,0.00226]
[1776465155503,74.99,77416.09,36.8,0.99998,0.0,0.00226]
[1776465155605,74.99,77416.51,36.8,0.99998,0.0,0.00226]
[1776465156298,74.99,77417.76,36.8,0.99998,0.0,0.00225]
[1776465157304,74.99,77418.38,36.8,0.99998,0.0,0.00225]
[1776465159318,74.99,77418.81,36.8,0.99998,0.0,0.00225]
[1776465160326,74.99,77419.19,36.8,0.99998,0.0,0.00225]
[1776465161333,74.99,77420.25,36.8,0.99998,0.0,0.00224]
[1776465162340,74.99,77418.86,36.8,0.99998,0.0,0.00225]
[1776465163347,74.99,77416.77,36.8,0.99998,0.0,0.00226]
[1776465164354,74.99,77417.27,36.8,0.99998,0.0,0.00226]
[1776465165361,74.99,77416.81,36.8,0.99998,0.0,0.00226]
[1776465166670,74.99,77416.81,36.8,0.99998,0.0,0.00226]
[1776465166701,74.99,77415.28,36.8,0.99998,0.0,0.00227]
[1776465167375,74.99,77417.38,36.8,0.99998,0.0,0.00226]
[1776465168382,74.99,77416.84,36.8,0.99998,0.0,0.00226]
[1776465169389,74.99,77414.46,36.8,0.99998,0.0,0.00227]
[1776465170681,74.99,77414.46,36.8,0.99998,0.0,0.00227]
[1776465170683,74.99,77413.04,36.8,0.99998,0.0,0.00228]
[1776465173417,74.99,77411.71,36.8,0.99998,0.0,0.00228]
[1776465174423,74.99,77408.88,36.8,0.99998,0.0,0.0023]
[1776465175433,74.99,77406.89,36.8,0.99998,0.0,0.00231]
[1776465176438,74.99,77406.42,36.8,0.99998,0.0,0.00231]
[1776465177445,74.99,77407.98,36.8,0.99998,0.0,0.0023]
[1776465178451,74.99,77410.08,36.8,0.99998,0.0,0.00229]
[1776465181473,74.99,77412.52,36.8,0.99998,0.0,0.00228]
[1776465182480,74.99,77415.59,36.8,0.99998,0.0,0.00227]
[1776465183487,74.99,77415.32,36.8,0.99998,0.0,0.00227]
[1776465184494,74.99,77415.96,36.8,0.99998,0.0,0.00226]
[1776465185448,74.99,77415.96,36.8,0.99998,0.0,0.00226]
[1776465185509,74.99,77417.75,36.8,0.99998,0.0,0.00225]
[1776465186045,74.99,77417.75,36.8,0.99998,0.0,0.00225]
[1776465186511,74.99,77421.8,36.8,0.99998,0.0,0.00224]
[1776465187519,74.99,77423.75,36.8,0.99998,0.0,0.00223]
[1776465188525,74.99,77424.46,36.8,0.99998,0.0,0.00222]
[1776465189478,74.99,77424.46,36.8,0.99998,0.0,0.00222]
[1776465190540,74.99,77426.84,36.8,0.99998,0.0,0.00221]
[1776465191154,74.99,77426.84,36.8,0.99998,0.0,0.00221]
[1776465191179,74.99,77426.84,36.8,0.99998,0.0,0.00221]
[1776465191577,74.99,77435.26,36.8,0.99998,0.0,0.00217]
[1776465191954,74.99,77435.26,36.8,0.99998,0.0,0.00217]
[1776465192305,74.99,77435.26,36.8,0.99998,0.0,0.00217]
[1776465192583,74.99,77446.71,36.8,0.99998,0.0,0.00212]
[1776465193699,74.99,77452.29,36.8,0.99998,0.0,0.00209]
[1776465194598,74.99,77453.77,36.8,0.99998,0.0,0.00209]
[1776465195259,74.99,77453.77,36.8,0.99998,0.0,0.00209]
[1776465195605,74.99,77457.89,36.8,0.99998,0.0,0.00207]
[1776465196612,74.99,77459.05,36.8,0.99998,0.0,0.00206]
[1776465197618,74.99,77460.21,36.8,0.99998,0.0,0.00206]
[1776465200640,74.99,77460.77,36.8,0.99998,0.0,0.00206]
[1776465201646,74.99,77457.7,36.8,0.99998,0.0,0.00207]
[1776465202654,74.99,77456.88,36.8,0.99998,0.0,0.00207]
[1776465204668,74.99,77457.16,36.8,0.99998,0.0,0.00207]
[1776465205447,74.99,77457.16,36.8,0.99998,0.0,0.00207]
[1776465205675,74.99,77454.18,36.8,0.99998,0.0,0.00209]
[1776465206683,74.99,77451.47,36.8,0.99998,0.0,0.0021]
[1776465207689,74.99,77449.74,36.8,0.99998,0.0,0.00211]
[1776465208696,74.99,77454.45,36.8,0.99998,0.0,0.00208]
[1776465209703,74.99,77456.68,36.8,0.99998,0.0,0.00207]
[1776465210710,74.99,77456.97,36.8,0.99998,0.0,0.00207]
[1776465211717,74.99,77456.91,36.8,0.99998,0.0,0.00204]
[1776465212362,74.99,77456.91,36.8,0.99998,0.0,0.00204]
[1776465212723,74.99,77459.46,36.8,0.99998,0.0,0.00203]
[1776465213731,74.99,77465.68,36.8,0.99998,0.0,0.002]
[1776465214742,74.99,77465.19,36.8,0.99998,0.0,0.002]
[1776465214886,74.99,77465.19,36.8,0.99998,0.0,0.002]
[1776465214966,74.99,77465.19,36.8,0.99998,0.0,0.002]
[1776465215461,74.99,77465.19,36.8,0.99998,0.0,0.002]
[1776465215749,74.99,77480.64,36.8,0.99998,0.0,0.00194]
[1776465216756,74.99,77481.27,36.8,0.99998,0.0,0.00194]
[1776465217763,74.99,77480.73,36.8,0.99998,0.0,0.00194]
[1776465219421,74.99,77480.73,36.8,0.99998,0.0,0.00194]
[1776465219505,74.99,77476.28,36.8,0.99998,0.0,0.00196]
[1776465220490,74.99,77476.28,36.8,0.99998,0.0,0.00196]
[1776465220560,74.99,77476.02,36.8,0.99998,0.0,0.00196]
[1776465221249,74.99,77476.02,36.8,0.99998,0.0,0.00196]
[1776465221791,74.99,77479.97,36.8,0.99998,0.0,0.00194]
[1776465222800,74.99,77483.68,36.8,0.99998,0.0,0.00193]
[1776465225704,74.99,77483.61,36.8,0.99998,0.0,0.00193]
[1776465226826,74.99,77482.07,36.8,0.99998,0.0,0.00193]
[1776465227832,74.99,77481.23,36.8,0.99998,0.0,0.00194]
[1776465228840,74.99,77483.03,36.8,0.99998,0.0,0.00193]
[1776465229846,74.99,77483.78,36.8,0.99998,0.0,0.00193]
[1776465230854,74.99,77483.49,36.8,0.99998,0.0,0.00193]
[1776465231861,74.99,77471.87,36.8,0.99998,0.0,0.00198]
[1776465232954,74.99,77467.51,36.8,0.99998,0.0,0.00199]
[1776465233874,74.99,77465.48,36.8,0.99998,0.0,0.002]
[1776465235204,74.99,77465.48,36.8,0.99998,0.0,0.002]
[1776465235243,74.99,77462.57,36.8,0.99998,0.0,0.00202]
[1776465235889,74.99,77458.79,36.8,0.99998,0.0,0.00203]
[1776465236895,74.99,77458.12,36.8,0.99998,0.0,0.00204]
[1776465237903,74.99,77457.56,36.8,0.99998,0.0,0.00204]
[1776465239917,74.99,77462.89,36.8,0.99998,0.0,0.00201]
[1776465240924,74.99,77463.3,36.8,0.99998,0.0,0.00201]
[1776465241931,74.99,77458.79,36.8,0.99998,0.0,0.00203]
[1776465242938,74.99,77460.27,36.8,0.99998,0.0,0.00203]
[1776465246966,74.99,77459.82,36.8,0.99998,0.0,0.00203]
[1776465248980,74.99,77460.22,36.8,0.99998,0.0,0.00203]
[1776465250994,74.99,77462.62,36.8,0.99998,0.0,0.00202]
[1776465252001,74.99,77466.94,36.8,0.99998,0.0,0.002]
[1776465254015,74.99,77466.64,36.8,0.99998,0.0,0.002]
[1776465256029,74.99,77471.18,36.8,0.99998,0.0,0.00198]
[1776465257036,74.99,77474.2,36.8,0.99998,0.0,0.00197]
[1776465258043,74.99,77474.55,36.8,0.99998,0.0,0.00196]
[1776465260058,74.99,77483.04,36.8,0.99998,0.0,0.00193]
[1776465261065,74.99,77483.7,36.8,0.99998,0.0,0.00193]
[1776465262072,74.99,77483.72,36.8,0.99998,0.0,0.00193]
[1776465263079,74.99,77484.1,36.8,0.99998,0.0,0.00192]
[1776465264086,74.99,77489.02,36.8,0.99998,0.0,0.0019]
[1776465265093,74.99,77491.89,36.8,0.99998,0.0,0.00189]
[1776465266099,74.99,77490.99,36.8,0.99998,0.0,0.0019]
[1776465267106,74.99,77489.56,36.8,0.99998,0.0,0.0019]
[1776465269120,74.99,77489.26,36.8,0.99998,0.0,0.0019]
[1776465271134,74.99,77489.28,36.8,0.99998,0.0,0.00187]
[1776465272068,74.99,77489.28,36.8,0.99998,0.0,0.00187]
[1776465272117,74.99,77489.28,36.8,0.99998,0.0,0.00187]
[1776465272521,74.99,77489.18,36.8,0.99998,0.0,0.00187]
[1776465273006,74.99,77489.18,36.8,0.99998,0.0,0.00187]
[1776465273363,74.99,77489.18,36.8,0.99998,0.0,0.00187]
[1776465273414,74.99,77496.24,36.8,0.99998,0.0,0.00185]
[1776465274161,74.99,77493.84,36.8,0.99998,0.0,0.00185]
[1776465275168,74.99,77492.74,36.8,0.99998,0.0,0.00186]
[1776465276123,74.99,77492.74,36.8,0.99998,0.0,0.00186]
[1776465276176,74.99,77494.35,36.8,0.99998,0.0,0.00185]
[1776465278189,74.99,77493.94,36.8,0.99998,0.0,0.00185]
[1776465279196,74.99,77489.32,36.8,0.99998,0.0,0.00187]
[1776465280203,74.99,77485.4,36.8,0.99998,0.0,0.00189]
[1776465281210,74.99,77485.77,36.8,0.99998,0.0,0.00189]
[1776465282757,74.99,77486.13,36.8,0.99998,0.0,0.00189]
[1776465283209,74.99,77486.13,36.8,0.99998,0.0,0.00189]
[1776465283224,74.99,77484.9,36.8,0.99998,0.0,0.00189]
[1776465284231,74.99,77484.23,36.8,0.99998,0.0,0.00189]
[1776465286245,74.99,77482.36,36.8,0.99998,0.0,0.0019]
[1776465287252,74.99,77482.06,36.8,0.99998,0.0,0.0019]
[1776465289266,74.99,77481.74,36.8,0.99998,0.0,0.0019]
[1776465292287,74.99,77484.38,36.8,0.99998,0.0,0.00189]
[1776465293294,74.99,77485.64,36.8,0.99998,0.0,0.00189]
[1776465296317,74.99,77491.29,36.8,0.99998,0.0,0.00187]
[1776465297323,74.99,77494.21,36.8,0.99998,0.0,0.00185]
[1776465298331,74.99,77493.87,36.8,0.99998,0.0,0.00185]
[1776465299338,74.99,77493.36,36.8,0.99998,0.0,0.00186]
[1776465300345,74.99,77492.84,36.8,0.99998,0.0,0.00186]
[1776465301352,74.99,77491.89,36.8,0.99998,0.0,0.00186]
[1776465302361,74.99,77490.96,36.8,0.99998,0.0,0.00187]
[1776465303368,74.99,77486.34,36.8,0.99998,0.0,0.00189]
[1776465304375,74.99,77484.8,36.8,0.99998,0.0,0.00189]
[1776465305382,74.99,77486.18,36.8,0.99998,0.0,0.00189]
[1776465309410,74.99,77486.48,36.8,0.99998,0.0,0.00188]
[1776465310417,74.99,77486.23,36.8,0.99998,0.0,0.00189]
[1776465311424,74.99,77485.63,36.8,0.99998,0.0,0.00189]
[1776465312431,74.99,77485.25,36.8,0.99998,0.0,0.00189]
[1776465313438,74.99,77479.88,36.8,0.99998,0.0,0.00191]
[1776465314445,74.99,77474.82,36.8,0.99998,0.0,0.00193]
[1776465315452,74.99,77470.46,36.8,0.99998,0.0,0.00195]
[1776465318473,74.99,77470.18,36.8,0.99998,0.0,0.00195]
[1776465321494,74.99,77473.83,36.8,0.99998,0.0,0.00194]
[1776465322501,74.99,77476.45,36.8,0.99998,0.0,0.00193]
[1776465325523,74.99,77477.13,36.8,0.99998,0.0,0.00192]
[1776465326529,74.99,77483.67,36.8,0.99998,0.0,0.0019]
[1776465327536,74.99,77486.94,36.8,0.99998,0.0,0.00188]
[1776465328543,74.99,77486.68,36.8,0.99998,0.0,0.00188]
[1776465331564,74.99,77486.75,36.8,0.99998,0.0,0.00185]
[1776465332571,74.99,77489.16,36.8,0.99998,0.0,0.00184]
[1776465333578,74.99,77490.61,36.8,0.99998,0.0,0.00184]
[1776465335592,74.99,77490.36,36.8,0.99998,0.0,0.00184]
[1776465336600,74.99,77486.04,36.8,0.99998,0.0,0.00186]
[1776465337606,74.99,77483.22,36.8,0.99998,0.0,0.00187]
[1776465338677,74.99,77482.87,36.8,0.99998,0.0,0.00187]
[1776465339628,74.99,77486.36,36.8,0.99998,0.0,0.00186]
[1776465340634,74.99,77487.7,36.8,0.99998,0.0,0.00185]
[1776465343655,74.99,77487.24,36.8,0.99998,0.0,0.00185]
[1776465346677,74.99,77486.95,36.8,0.99998,0.0,0.00185]
[1776465347684,74.99,77487.22,36.8,0.99998,0.0,0.00185]
[1776465348691,74.99,77487.61,36.8,0.99998,0.0,0.00185]
[1776465349698,74.99,77488.02,36.8,0.99998,0.0,0.00185]
[1776465351721,74.99,77488.61,36.8,0.99998,0.0,0.00185]
[1776465352719,74.99,77492.85,36.8,0.99998,0.0,0.00183]
[1776465353726,74.99,77493.21,36.8,0.99998,0.0,0.00183]
[1776465355739,74.99,77495.11,36.8,0.99998,0.0,0.00182]
[1776465357753,74.99,77491.93,36.8,0.99998,0.0,0.00183]
[1776465358761,74.99,77491.53,36.8,0.99998,0.0,0.00183]
[1776465359768,74.99,77490.01,36.8,0.99998,0.0,0.00184]
[1776465360775,74.99,77487.79,36.8,0.99998,0.0,0.00185]
[1776465363796,74.99,77485.57,36.8,0.99998,0.0,0.00186]
[1776465364803,74.99,77483.84,36.8,0.99998,0.0,0.00187]
[1776465365810,74.99,77479.29,36.8,0.99998,0.0,0.00188]
[1776465367824,74.99,77477.08,36.8,0.99998,0.0,0.00189]
[1776465368831,74.99,77465.91,36.8,0.99998,0.0,0.00194]
[1776465369297,74.99,77465.91,36.8,0.99998,0.0,0.00194]
[1776465369838,74.99,77461.28,36.8,0.99998,0.0,0.00196]
[1776465370847,74.99,77461.28,36.8,0.99998,0.0,0.00196]
[1776465370852,74.99,77460.31,36.8,0.99998,0.0,0.00196]
[1776465371859,74.99,77456.23,36.8,0.99998,0.0,0.00198]
[1776465372866,74.99,77454.64,36.8,0.99998,0.0,0.00199]
[1776465373189,74.99,77454.64,36.8,0.99998,0.0,0.00199]
[1776465373873,74.99,77443.44,36.8,0.99998,0.0,0.00204]
[1776465374452,74.99,77443.44,36.8,0.99998,0.0,0.00204]
[1776465374880,74.99,77438.79,36.8,0.99998,0.0,0.00206]
[1776465375887,74.99,77439.26,36.8,0.99998,0.0,0.00205]
[1776465376194,74.99,77439.26,36.8,0.99998,0.0,0.00205]
[1776465376894,74.99,77438.68,36.8,0.99998,0.0,0.00206]
[1776465380922,74.99,77449.42,36.8,0.99998,0.0,0.00201]
[1776465381929,74.99,77450.36,36.8,0.99998,0.0,0.00201]
[1776465383943,74.99,77451.9,36.8,0.99998,0.0,0.002]
[1776465384950,74.99,77460.35,36.8,0.99998,0.0,0.00196]
[1776465385957,74.99,77460.58,36.8,0.99998,0.0,0.00196]
[1776465386963,74.99,77461.13,36.8,0.99998,0.0,0.00196]
[1776465387971,74.99,77460.78,36.8,0.99998,0.0,0.00196]
[1776465390482,74.99,77460.46,36.8,0.99998,0.0,0.00196]
[1776465390992,74.99,77465.05,36.8,0.99998,0.0,0.00194]
[1776465391998,74.99,77464.99,36.8,0.99998,0.0,0.00191]
[1776465394014,74.99,77466.45,36.8,0.99998,0.0,0.00191]
[1776465395020,74.99,77467.17,36.8,0.99998,0.0,0.0019]
[1776465398041,74.99,77467.8,36.8,0.99998,0.0,0.0019]
[1776465399048,74.99,77469.75,36.8,0.99998,0.0,0.00189]
[1776465402069,74.99,77472.27,36.8,0.99998,0.0,0.00188]
[1776465404084,74.99,77473.65,36.8,0.99998,0.0,0.00188]
[1776465408112,74.99,77474.0,36.8,0.99998,0.0,0.00188]
[1776465409119,74.99,77474.33,36.8,0.99998,0.0,0.00187]
[1776465413146,74.99,77474.09,36.8,0.99998,0.0,0.00187]
[1776465415161,74.99,77474.27,36.8,0.99998,0.0,0.00187]
[1776465425231,74.99,77473.23,36.8,0.99998,0.0,0.00188]
[1776465426239,74.99,77472.88,36.8,0.99998,0.0,0.00188]
[1776465427246,74.99,77472.39,36.8,0.99998,0.0,0.00188]
[1776465428252,74.99,77472.64,36.8,0.99998,0.0,0.00188]
[1776465431274,74.99,77471.66,36.8,0.99998,0.0,0.00188]
[1776465434295,74.99,77471.12,36.8,0.99998,0.0,0.00189]
[1776465437316,74.99,77470.74,36.8,0.99998,0.0,0.00189]
[1776465439330,74.99,77469.54,36.8,0.99998,0.0,0.00189]
[1776465440336,74.99,77463.91,36.8,0.99998,0.0,0.00192]
[1776465441344,74.99,77462.63,36.8,0.99998,0.0,0.00192]
[1776465442351,74.99,77461.92,36.8,0.99998,0.0,0.00192]
[1776465445372,74.99,77461.3,36.8,0.99998,0.0,0.00193]
[1776465446380,74.99,77458.42,36.8,0.99998,0.0,0.00194]
[1776465447387,74.99,77455.5,36.8,0.99998,0.0,0.00195]
[1776465448394,74.99,77454.65,36.8,0.99998,0.0,0.00196]
[1776465449401,74.99,77454.39,36.8,0.99998,0.0,0.00196]
[1776465450408,74.99,77454.14,36.8,0.99998,0.0,0.00196]
[1776465451414,74.99,77450.58,36.8,0.99998,0.0,0.00194]
[1776465455443,74.99,77449.89,36.8,0.99998,0.0,0.00194]
[1776465458463,74.99,77453.7,36.8,0.99998,0.0,0.00193]
[1776465459471,74.99,77454.85,36.8,0.99998,0.0,0.00192]
[1776465460478,74.99,77455.6,36.8,0.99998,0.0,0.00192]
[1776465461485,74.99,77455.9,36.8,0.99998,0.0,0.00192]
[1776465464505,74.99,77457.24,36.8,0.99998,0.0,0.00191]
[1776465465513,74.99,77458.35,36.8,0.99998,0.0,0.00191]
[1776465467527,74.99,77458.03,36.8,0.99998,0.0,0.00191]
[1776465468534,74.99,77456.24,36.8,0.99998,0.0,0.00192]
[1776465469541,74.99,77455.41,36.8,0.99998,0.0,0.00192]
[1776465470548,74.99,77456.22,36.8,0.99998,0.0,0.00192]
[1776465475583,74.99,77456.83,36.8,0.99998,0.0,0.00192]
[1776465476590,74.99,77456.6,36.8,0.99998,0.0,0.00192]
[1776465477597,74.99,77455.28,36.8,0.99998,0.0,0.00192]
[1776465478604,74.99,77454.96,36.8,0.99998,0.0,0.00192]
[1776465481625,74.99,77454.17,36.8,0.99998,0.0,0.00193]
[1776465482632,74.99,77453.66,36.8,0.99998,0.0,0.00193]
[1776465483639,74.99,77450.37,36.8,0.99998,0.0,0.00194]
[1776465484646,74.99,77449.5,36.8,0.99998,0.0,0.00195]
[1776465485653,74.99,77448.84,36.8,0.99998,0.0,0.00195]
[1776465490687,74.99,77448.69,36.8,0.99998,0.0,0.00195]
[1776465492702,74.99,77448.41,36.8,0.99998,0.0,0.00195]
[1776465494716,74.99,77447.3,36.8,0.99998,0.0,0.00196]
[1776465496729,74.99,77447.04,36.8,0.99998,0.0,0.00196]
[1776465497737,74.99,77444.28,36.8,0.99998,0.0,0.00197]
[1776465498744,74.99,77438.22,36.8,0.99998,0.0,0.00199]
[1776465499751,74.99,77436.69,36.8,0.99998,0.0,0.002]
[1776465501764,74.99,77428.93,36.8,0.99998,0.0,0.00203]
[1776465502776,74.99,77426.75,36.8,0.99998,0.0,0.00204]
[1776465503782,74.99,77425.6,36.8,0.99998,0.0,0.00205]
[1776465506804,74.99,77425.22,36.8,0.99998,0.0,0.00205]
[1776465511304,74.99,77425.4,36.8,0.99998,0.0,0.00205]
[1776465511708,74.99,77425.4,36.8,0.99998,0.0,0.00205]
[1776465511839,74.99,77423.59,36.8,0.99998,0.0,0.00203]
[1776465512846,74.99,77417.65,36.8,0.99998,0.0,0.00205]
[1776465513853,74.99,77419.57,36.8,0.99998,0.0,0.00204]
[1776465515866,74.99,77420.04,36.8,0.99998,0.0,0.00204]
[1776465519894,74.99,77420.57,36.8,0.99998,0.0,0.00204]
[1776465524930,74.99,77420.32,36.8,0.99998,0.0,0.00204]
[1776465527951,74.99,77421.16,36.8,0.99998,0.0,0.00204]
[1776465528958,74.99,77421.52,36.8,0.99998,0.0,0.00203]
[1776465530972,74.99,77424.71,36.8,0.99998,0.0,0.00202]
[1776465531979,74.99,77426.92,36.8,0.99998,0.0,0.00201]
[1776465533993,74.99,77426.6,36.8,0.99998,0.0,0.00201]
[1776465536012,74.99,77424.92,36.8,0.99998,0.0,0.00202]
[1776465537018,74.99,77423.56,36.8,0.99998,0.0,0.00203]
[1776465538025,74.99,77424.31,36.8,0.99998,0.0,0.00202]
[1776465540040,74.99,77423.9,36.8,0.99998,0.0,0.00202]
[1776465541047,74.99,77419.27,36.8,0.99998,0.0,0.00204]
[1776465542054,74.99,77413.13,36.8,0.99998,0.0,0.00207]
[1776465543061,74.99,77412.48,36.8,0.99998,0.0,0.00207]
[1776465544068,74.99,77411.41,36.8,0.99998,0.0,0.00208]
[1776465545074,74.99,77410.79,36.8,0.99998,0.0,0.00208]
[1776465546081,74.99,77410.22,36.8,0.99998,0.0,0.00208]
[1776465548096,74.99,77409.9,36.8,0.99998,0.0,0.00209]
[1776465550110,74.99,77409.07,36.8,0.99998,0.0,0.00209]
[1776465556152,74.99,77408.82,36.8,0.99998,0.0,0.00209]
[1776465557655,74.99,77408.82,36.8,0.99998,0.0,0.00209]
[1776465558166,74.99,77405.56,36.8,0.99998,0.0,0.00211]
[1776465559203,74.99,77405.56,36.8,0.99998,0.0,0.00211]
[1776465559216,74.99,77401.79,36.8,0.99998,0.0,0.00212]
[1776465560211,74.99,77401.79,36.8,0.99998,0.0,0.00212]
[1776465560312,74.99,77401.08,36.8,0.99998,0.0,0.00213]
[1776465566222,74.99,77401.09,36.8,0.99998,0.0,0.00213]
[1776465572264,74.99,77400.86,36.8,0.99998,0.0,0.00209]
[1776465574278,74.99,77401.61,36.8,0.99998,0.0,0.00209]
[1776465575285,74.99,77406.24,36.8,0.99998,0.0,0.00207]
[1776465576292,74.99,77408.62,36.8,0.99998,0.0,0.00206]
[1776465577299,74.99,77409.04,36.8,0.99998,0.0,0.00206]
[1776465579313,74.99,77410.29,36.8,0.99998,0.0,0.00205]
[1776465580320,74.99,77411.35,36.8,0.99998,0.0,0.00205]
[1776465582335,74.99,77411.68,36.8,0.99998,0.0,0.00205]
[1776465585355,74.99,77411.99,36.8,0.99998,0.0,0.00204]
[1776465590389,74.99,77411.97,36.8,0.99998,0.0,0.00204]
[1776465595425,74.99,77413.11,36.8,0.99998,0.0,0.00204]
[1776465596432,74.99,77413.68,36.8,0.99998,0.0,0.00204]
[1776465598446,74.99,77415.63,36.8,0.99998,0.0,0.00203]
[1776465602473,74.99,77415.94,36.8,0.99998,0.0,0.00203]
[1776465603481,74.99,77416.94,36.8,0.99998,0.0,0.00202]
[1776465604488,74.99,77421.72,36.8,0.99998,0.0,0.002]
[1776465605495,74.99,77423.07,36.8,0.99998,0.0,0.002]
[1776465606502,74.99,77422.82,36.8,0.99998,0.0,0.002]
[1776465610530,74.99,77423.02,36.8,0.99998,0.0,0.002]
[1776465613551,74.99,77422.75,36.8,0.99998,0.0,0.002]
[1776465614558,74.99,77422.45,36.8,0.99998,0.0,0.002]
[1776465615565,74.99,77422.01,36.8,0.99998,0.0,0.002]
[1776465620599,74.99,77422.77,36.8,0.99998,0.0,0.002]
[1776465621607,74.99,77423.2,36.8,0.99998,0.0,0.00199]
[1776465625635,74.99,77424.01,36.8,0.99998,0.0,0.00199]
[1776465626642,74.99,77424.43,36.8,0.99998,0.0,0.00199]
[1776465628656,74.99,77424.62,36.8,0.99998,0.0,0.00199]
[1776465633691,74.99,77425.47,36.8,0.99998,0.0,0.00195]
[1776465634698,74.99,77428.18,36.8,0.99998,0.0,0.00194]
[1776465635704,74.99,77428.43,36.8,0.99998,0.0,0.00194]
[1776465640740,74.99,77426.94,36.8,0.99998,0.0,0.00195]
[1776465641747,74.99,77425.19,36.8,0.99998,0.0,0.00195]
[1776465642754,74.99,77423.85,36.8,0.99998,0.0,0.00196]
[1776465645775,74.99,77424.32,36.8,0.99998,0.0,0.00196]
[1776465647789,74.99,77425.96,36.8,0.99998,0.0,0.00195]
[1776465648796,74.99,77426.39,36.8,0.99998,0.0,0.00195]
[1776465652825,74.99,77426.94,36.8,0.99998,0.0,0.00195]
[1776465653831,74.99,77427.57,36.8,0.99998,0.0,0.00194]
[1776465658867,74.99,77427.33,36.8,0.99998,0.0,0.00195]
[1776465659874,74.99,77427.9,36.8,0.99998,0.0,0.00194]
[1776465661889,74.99,77427.6,36.8,0.99998,0.0,0.00194]
[1776465666930,74.99,77425.71,36.8,0.99998,0.0,0.00195]
[1776465667935,74.99,77423.26,36.8,0.99998,0.0,0.00196]
[1776465668941,74.99,77423.55,36.8,0.99998,0.0,0.00196]
[1776465669950,74.99,77423.95,36.8,0.99998,0.0,0.00196]
[1776465670956,74.99,77423.6,36.8,0.99998,0.0,0.00196]
[1776465676998,74.99,77423.84,36.8,0.99998,0.0,0.00196]
[1776465678005,74.99,77424.41,36.8,0.99998,0.0,0.00196]
[1776465681026,74.99,77425.01,36.8,0.99998,0.0,0.00196]
[1776465685365,74.99,77424.9,36.8,0.99998,0.0,0.00196]
[1776465686061,74.99,77429.58,36.8,0.99998,0.0,0.00194]
[1776465687068,74.99,77433.61,36.8,0.99998,0.0,0.00192]
[1776465688075,74.99,77433.98,36.8,0.99998,0.0,0.00192]
[1776465690089,74.99,77437.26,36.8,0.99998,0.0,0.0019]
[1776465691096,74.99,77440.64,36.8,0.99998,0.0,0.00186]
[1776465692103,74.99,77442.06,36.8,0.99998,0.0,0.00185]
[1776465694696,74.99,77442.12,36.8,0.99998,0.0,0.00185]
[1776465695124,74.99,77443.19,36.8,0.99998,0.0,0.00185]
[1776465696131,74.99,77443.62,36.8,0.99998,0.0,0.00185]
[1776465697138,74.99,77445.71,36.8,0.99998,0.0,0.00184]
[1776465699152,74.99,77446.1,36.8,0.99998,0.0,0.00184]
[1776465700159,74.99,77446.39,36.8,0.99998,0.0,0.00184]
[1776465701166,74.99,77447.17,36.8,0.99998,0.0,0.00183]
[1776465702131,74.99,77447.17,36.8,0.99998,0.0,0.00183]
[1776465702940,74.99,77447.39,36.8,0.99998,0.0,0.00183]
[1776465703179,74.99,77449.02,36.8,0.99998,0.0,0.00183]
[1776465704187,74.99,77452.57,36.8,0.99998,0.0,0.00181]
[1776465705194,74.99,77453.38,36.8,0.99998,0.0,0.00181]
[1776465707208,74.99,77454.18,36.8,0.99998,0.0,0.00181]
[1776465708215,74.99,77454.46,36.8,0.99998,0.0,0.0018]
[1776465709222,74.99,77457.24,36.8,0.99998,0.0,0.00179]
[1776465710230,74.99,77458.78,36.8,0.99998,0.0,0.00179]
[1776465710637,74.99,77458.78,36.8,0.99998,0.0,0.00179]
[1776465710638,74.99,77458.78,36.8,0.99998,0.0,0.00179]
[1776465710989,74.99,77458.78,36.8,0.99998,0.0,0.00179]
[1776465711239,74.99,77466.6,36.8,0.99998,0.0,0.00176]
[1776465711928,74.99,77466.6,36.8,0.99998,0.0,0.00176]
[1776465712244,74.99,77468.48,36.8,0.99998,0.0,0.00175]
[1776465714672,74.99,77468.25,36.8,0.99998,0.0,0.00175]
[1776465715265,74.99,77468.6,36.8,0.99998,0.0,0.00175]
[1776465720300,74.99,77468.63,36.8,0.99998,0.0,0.00175]
[1776465725334,74.99,77469.41,36.8,0.99998,0.0,0.00175]
[1776465728356,74.99,77470.45,36.8,0.99998,0.0,0.00174]
[1776465730693,74.99,77470.53,36.8,0.99998,0.0,0.00174]
[1776465731378,74.99,77473.97,36.8,0.99998,0.0,0.00173]
[1776465732385,74.99,77474.92,36.8,0.99998,0.0,0.00173]
[1776465733391,74.99,77475.37,36.8,0.99998,0.0,0.00172]
[1776465734401,74.99,77476.61,36.8,0.99998,0.0,0.00172]
[1776465737422,74.99,77477.44,36.8,0.99998,0.0,0.00172]
[1776465740774,74.99,77477.44,36.8,0.99998,0.0,0.00172]
[1776465740791,74.99,77477.44,36.8,0.99998,0.0,0.00172]
[1776465741804,74.99,77477.4,36.8,0.99998,0.0,0.00172]
[1776465742194,74.99,77477.4,36.8,0.99998,0.0,0.00172]
[1776465747493,74.99,77477.24,36.8,0.99998,0.0,0.00172]
[1776465755551,74.99,77477.68,36.8,0.99998,0.0,0.00169]
[1776465764613,74.99,77477.8,36.8,0.99998,0.0,0.00169]
[1776465771663,74.99,77477.6,36.8,0.99998,0.0,0.00169]
[1776465772670,74.99,77474.95,36.8,0.99998,0.0,0.0017]
[1776465773676,74.99,77473.19,36.8,0.99998,0.0,0.0017]
[1776465774683,74.99,77472.86,36.8,0.99998,0.0,0.00171]
[1776465775691,74.99,77472.59,36.8,0.99998,0.0,0.00171]
[1776465776697,74.99,77467.06,36.8,0.99998,0.0,0.00173]
[1776465777705,74.99,77464.13,36.8,0.99998,0.0,0.00174]
[1776465779060,74.99,77464.13,36.8,0.99998,0.0,0.00174]
[1776465779161,74.99,77462.36,36.8,0.99998,0.0,0.00175]
[1776465779719,74.99,77461.85,36.8,0.99998,0.0,0.00175]
[1776465780726,74.99,77460.22,36.8,0.99998,0.0,0.00175]
[1776465781734,74.99,77455.97,36.8,0.99998,0.0,0.00177]
[1776465784755,74.99,77457.81,36.8,0.99998,0.0,0.00176]
[1776465785762,74.99,77458.46,36.8,0.99998,0.0,0.00176]
[1776465788783,74.99,77457.95,36.8,0.99998,0.0,0.00176]
[1776465794276,74.99,77457.91,36.8,0.99998,0.0,0.00176]
[1776465794825,74.99,77453.27,36.8,0.99998,0.0,0.00178]
[1776465795832,74.99,77448.21,36.8,0.99998,0.0,0.0018]
[1776465796839,74.99,77447.27,36.8,0.99998,0.0,0.0018]
[1776465798853,74.99,77444.57,36.8,0.99998,0.0,0.00181]
[1776465799860,74.99,77451.43,36.8,0.99998,0.0,0.00179]
[1776465800867,74.99,77454.15,36.8,0.99998,0.0,0.00178]
[1776465804895,74.99,77454.89,36.8,0.99998,0.0,0.00177]
[1776465807916,74.99,77454.47,36.8,0.99998,0.0,0.00178]
[1776465808923,74.99,77453.51,36.8,0.99998,0.0,0.00178]
[1776465809929,74.99,77448.58,36.8,0.99998,0.0,0.0018]
[1776465810937,74.99,77447.12,36.8,0.99998,0.0,0.0018]
[1776465811944,74.99,77446.87,36.8,0.99998,0.0,0.00178]
[1776465812951,74.99,77446.55,36.8,0.99998,0.0,0.00178]
[1776465815972,74.99,77445.14,36.8,0.99998,0.0,0.00178]
[1776465816979,74.99,77443.81,36.8,0.99998,0.0,0.00179]
[1776465817986,74.99,77443.07,36.8,0.99998,0.0,0.00179]
[1776465825035,74.99,77442.89,36.8,0.99998,0.0,0.00179]
[1776465830069,74.99,77443.84,36.8,0.99998,0.0,0.00179]
[1776465831077,74.99,77444.26,36.8,0.99998,0.0,0.00179]
[1776465833091,74.99,77444.68,36.8,0.99998,0.0,0.00178]
[1776465834100,74.99,77449.79,36.8,0.99998,0.0,0.00176]
[1776465835105,74.99,77451.71,36.8,0.99998,0.0,0.00176]
[1776465839133,74.99,77451.4,36.8,0.99998,0.0,0.00176]
[1776465841147,74.99,77451.81,36.8,0.99998,0.0,0.00176]
[1776465846182,74.99,77451.4,36.8,0.99998,0.0,0.00176]
[1776465849203,74.99,77450.76,36.8,0.99998,0.0,0.00176]
[1776465850210,74.99,77449.21,36.8,0.99998,0.0,0.00177]
[1776465851217,74.99,77446.25,36.8,0.99998,0.0,0.00178]
[1776465852224,74.99,77445.46,36.8,0.99998,0.0,0.00178]
[1776465856251,74.99,77445.04,36.8,0.99998,0.0,0.00178]
[1776465861287,74.99,77445.37,36.8,0.99998,0.0,0.00178]
[1776465862294,74.99,77445.73,36.8,0.99998,0.0,0.00178]
[1776465868335,74.99,77446.25,36.8,0.99998,0.0,0.00178]
[1776465870351,74.99,77445.82,36.8,0.99998,0.0,0.00178]
[1776465872364,74.99,77445.86,36.8,0.99998,0.0,0.00175]
[1776465875385,74.99,77445.53,36.8,0.99998,0.0,0.00175]
[1776465878406,74.99,77445.17,36.8,0.99998,0.0,0.00175]
[1776465884448,74.99,77444.91,36.8,0.99998,0.0,0.00175]
[1776465889483,74.99,77444.91,36.8,0.99998,0.0,0.00175]
[1776465898545,74.99,77444.82,36.8,0.99998,0.0,0.00175]
[1776465901583,74.99,77444.85,36.8,0.99998,0.0,0.00175]
[1776465902595,74.99,77444.85,36.8,0.99998,0.0,0.00175]
[1776465902701,74.99,77444.85,36.8,0.99998,0.0,0.00175]
[1776465903163,74.99,77444.85,36.8,0.99998,0.0,0.00175]
[1776465910560,74.99,77444.93,36.8,0.99998,0.0,0.00175]
[1776465911579,74.99,77444.97,36.8,0.99998,0.0,0.00175]
[1776465916672,74.99,77445.22,36.8,0.99998,0.0,0.00175]
[1776465922714,74.99,77445.32,36.8,0.99998,0.0,0.00175]
[1776465924211,74.99,77445.32,36.8,0.99998,0.0,0.00175]
[1776465925266,74.99,77435.95,36.8,0.99998,0.0,0.00179]
[1776465925734,74.99,77432.29,36.8,0.99998,0.0,0.0018]
[1776465926742,74.99,77432.46,36.8,0.99998,0.0,0.0018]
[1776465927916,74.99,77432.14,36.8,0.99998,0.0,0.0018]
[1776465929763,74.99,77431.55,36.8,0.99998,0.0,0.00181]
[1776465931776,74.99,77435.7,36.8,0.99998,0.0,0.00176]
[1776465932784,74.99,77434.16,36.8,0.99998,0.0,0.00177]
[1776465934431,74.99,77434.16,36.8,0.99998,0.0,0.00177]
[1776465934479,74.99,77431.59,36.8,0.99998,0.0,0.00178]
[1776465934798,74.99,77425.12,36.8,0.99998,0.0,0.0018]
[1776465935805,74.99,77420.32,36.8,0.99998,0.0,0.00182]
[1776465936811,74.99,77420.36,36.8,0.99998,0.0,0.00182]
[1776465937818,74.99,77420.83,36.8,0.99998,0.0,0.00182]
[1776465940839,74.99,77419.37,36.8,0.99998,0.0,0.00183]
[1776465941847,74.99,77418.76,36.8,0.99998,0.0,0.00183]
[1776465943860,74.99,77417.8,36.8,0.99998,0.0,0.00183]
[1776465944868,74.99,77415.13,36.8,0.99998,0.0,0.00184]
[1776465945875,74.99,77413.47,36.8,0.99998,0.0,0.00185]
[1776465950910,74.99,77414.09,36.8,0.99998,0.0,0.00185]
[1776465951917,74.99,77414.67,36.8,0.99998,0.0,0.00184]
[1776465955945,74.99,77415.07,36.8,0.99998,0.0,0.00184]
[1776465957959,74.99,77414.22,36.8,0.99998,0.0,0.00185]
[1776465958966,74.99,77418.71,36.8,0.99998,0.0,0.00183]
[1776465959973,74.99,77420.24,36.8,0.99998,0.0,0.00182]
[1776465964001,74.99,77419.7,36.8,0.99998,0.0,0.00182]
[1776465966014,74.99,77420.51,36.8,0.99998,0.0,0.00182]
[1776465968308,74.99,77420.51,36.8,0.99998,0.0,0.00182]
[1776465969180,74.99,77420.51,36.8,0.99998,0.0,0.00182]
[1776465969285,74.99,77420.51,36.8,0.99998,0.0,0.00182]
[1776465969458,74.99,77420.51,36.8,0.99998,0.0,0.00182]
[1776465969536,74.99,77446.87,36.8,0.99998,0.0,0.00172]
[1776465970044,74.99,77452.29,36.8,0.99998,0.0,0.0017]
[1776465971264,74.99,77450.61,36.8,0.99998,0.0,0.0017]
[1776465972288,74.99,77450.61,36.8,0.99998,0.0,0.0017]
[1776465972290,74.99,77445.98,36.8,0.99998,0.0,0.00172]
[1776465973065,74.99,77446.25,36.8,0.99998,0.0,0.00172]
[1776465974072,74.99,77445.54,36.8,0.99998,0.0,0.00172]
[1776465974588,74.99,77445.54,36.8,0.99998,0.0,0.00172]
[1776465978100,74.99,77445.27,36.8,0.99998,0.0,0.00172]
[1776465979106,74.99,77437.52,36.8,0.99998,0.0,0.00175]
[1776465980114,74.99,77434.28,36.8,0.99998,0.0,0.00177]
[1776465981121,74.99,77432.13,36.8,0.99998,0.0,0.00178]
[1776465982128,74.99,77431.63,36.8,0.99998,0.0,0.00178]
[1776465985148,74.99,77431.36,36.8,0.99998,0.0,0.00178]
[1776465986155,74.99,77431.99,36.8,0.99998,0.0,0.00178]
[1776465987163,74.99,77432.48,36.8,0.99998,0.0,0.00177]
[1776465991191,74.99,77432.21,36.8,0.99998,0.0,0.00175]
[1776465994211,74.99,77426.5,36.8,0.99998,0.0,0.00177]
[1776465995219,74.99,77421.8,36.8,0.99998,0.0,0.00179]
[1776465996226,74.99,77421.17,36.8,0.99998,0.0,0.00179]
[1776466002268,74.99,77420.47,36.8,0.99998,0.0,0.00179]
[1776466006750,74.99,77420.36,36.8,0.99998,0.0,0.00179]
[1776466007303,74.99,77420.04,36.8,0.99998,0.0,0.00179]
[1776466008201,74.99,77420.04,36.8,0.99998,0.0,0.00179]
[1776466009023,74.99,77419.97,36.8,0.99998,0.0,0.00179]
[1776466016371,74.99,77419.86,36.8,0.99998,0.0,0.00179]
[1776466018386,74.99,77416.33,36.8,0.99998,0.0,0.00181]
[1776466019393,74.99,77413.94,36.8,0.99998,0.0,0.00182]
[1776466020399,74.99,77413.41,36.8,0.99998,0.0,0.00182]
[1776466021407,74.99,77412.86,36.8,0.99998,0.0,0.00182]
[1776466028456,74.99,77412.72,36.8,0.99998,0.0,0.00182]
[1776466030470,74.99,77413.18,36.8,0.99998,0.0,0.00182]
[1776466031477,74.99,77411.64,36.8,0.99998,0.0,0.00183]
[1776466036512,74.99,77411.67,36.8,0.99998,0.0,0.00183]
[1776466040540,74.99,77405.92,36.8,0.99998,0.0,0.00185]
[1776466041547,74.99,77401.88,36.8,0.99998,0.0,0.00187]
[1776466042554,74.99,77399.59,36.8,0.99998,0.0,0.00188]
[1776466046581,74.99,77399.23,36.8,0.99998,0.0,0.00188]
[1776466047589,74.99,77397.68,36.8,0.99998,0.0,0.00188]
[1776466050609,74.99,77404.52,36.8,0.99998,0.0,0.00186]
[1776466051617,74.99,77408.5,36.8,0.99998,0.0,0.00181]
[1776466052624,74.99,77410.12,36.8,0.99998,0.0,0.0018]
[1776466054638,74.99,77410.49,36.8,0.99998,0.0,0.0018]
[1776466057658,74.99,77410.86,36.8,0.99998,0.0,0.0018]
[1776466059673,74.99,77410.42,36.8,0.99998,0.0,0.0018]
[1776466060679,74.99,77409.37,36.8,0.99998,0.0,0.00181]
[1776466065714,74.99,77406.09,36.8,0.99998,0.0,0.00182]
[1776466066720,74.99,77406.09,36.8,0.99998,0.0,0.00182]
[1776466066722,74.99,77405.2,36.8,0.99998,0.0,0.00182]
[1776466069743,74.99,77400.47,36.8,0.99998,0.0,0.00184]
[1776466071230,74.99,77400.47,36.8,0.99998,0.0,0.00184]
[1776466071238,74.99,77400.47,36.8,0.99998,0.0,0.00184]
[1776466071299,74.99,77400.47,36.8,0.99998,0.0,0.00184]
[1776466071331,74.99,77399.73,36.8,0.99998,0.0,0.00184]
[1776466071756,74.99,77397.29,36.8,0.99998,0.0,0.00185]
[1776466072764,74.99,77396.44,36.8,0.99998,0.0,0.00186]
[1776466078661,74.99,77396.3,36.8,0.99998,0.0,0.00186]
[1776466077799,74.99,77395.39,36.8,0.99998,0.0,0.00186]
[1776466078807,74.99,77394.0,36.8,0.99998,0.0,0.00187]
[1776466079814,74.99,77389.77,36.8,0.99998,0.0,0.00188]
[1776466080823,74.99,77389.39,36.8,0.99998,0.0,0.00189]
[1776466082146,74.99,77392.34,36.8,0.99998,0.0,0.00187]
[1776466082837,74.99,77395.8,36.8,0.99998,0.0,0.00186]
[1776466083843,74.99,77398.27,36.8,0.99998,0.0,0.00185]
[1776466085643,74.99,77398.27,36.8,0.99998,0.0,0.00185]
[1776466086865,74.99,77398.88,36.8,0.99998,0.0,0.00185]
[1776466087872,74.99,77399.43,36.8,0.99998,0.0,0.00185]
[1776466092907,74.99,77399.14,36.8,0.99998,0.0,0.00185]
[1776466099955,74.99,77399.51,36.8,0.99998,0.0,0.00185]
[1776466106000,74.99,77400.0,36.8,0.99998,0.0,0.00184]
[1776466109021,74.99,77399.76,36.8,0.99998,0.0,0.00184]
[1776466114055,74.99,77406.11,36.8,0.99998,0.0,0.00179]
[1776466115063,74.99,77407.4,36.8,0.99998,0.0,0.00178]
[1776466116070,74.99,77409.3,36.8,0.99998,0.0,0.00178]
[1776466117077,74.99,77409.83,36.8,0.99998,0.0,0.00177]
[1776466119091,74.99,77410.26,36.8,0.99998,0.0,0.00177]
[1776466123120,74.99,77408.0,36.8,0.99998,0.0,0.00178]
[1776466124127,74.99,77401.24,36.8,0.99998,0.0,0.00181]
[1776466125134,74.99,77399.59,36.8,0.99998,0.0,0.00181]
[1776466126140,74.99,77399.24,36.8,0.99998,0.0,0.00182]
[1776466130169,74.99,77398.9,36.8,0.99998,0.0,0.00182]
[1776466131175,74.99,77394.42,36.8,0.99998,0.0,0.00184]
[1776466132182,74.99,77393.9,36.8,0.99998,0.0,0.00184]
[1776466134197,74.99,77393.52,36.8,0.99998,0.0,0.00184]
[1776466135204,74.99,77393.09,36.8,0.99998,0.0,0.00184]
[1776466143260,74.99,77393.51,36.8,0.99998,0.0,0.00184]
[1776466145274,74.99,77392.99,36.8,0.99998,0.0,0.00184]
[1776466149302,74.99,77393.52,36.8,0.99998,0.0,0.00184]
[1776466150308,74.99,77392.79,36.8,0.99998,0.0,0.00184]
[1776466151315,74.99,77393.14,36.8,0.99998,0.0,0.00184]
[1776466160379,74.99,77393.24,36.8,0.99998,0.0,0.00184]
[1776466162393,74.99,77392.85,36.8,0.99998,0.0,0.00184]
[1776466167428,74.99,77393.1,36.8,0.99998,0.0,0.00184]
[1776466169442,74.99,77392.13,36.8,0.99998,0.0,0.00184]
[1776466170449,74.99,77390.47,36.8,0.99998,0.0,0.00185]
[1776466171456,74.99,77389.21,36.8,0.99998,0.0,0.00183]
[1776466176495,74.99,77389.36,36.8,0.99998,0.0,0.00183]
[1776466178509,74.99,77389.65,36.8,0.99998,0.0,0.00182]
[1776466183544,74.99,77389.89,36.8,0.99998,0.0,0.00182]
[1776466184551,74.99,77390.19,36.8,0.99998,0.0,0.00182]
[1776466188659,74.99,77390.22,36.8,0.99998,0.0,0.00182]
[1776466189766,74.99,77390.22,36.8,0.99998,0.0,0.00182]
[1776466189586,74.99,77388.34,36.8,0.99998,0.0,0.00183]
[1776466190593,74.99,77387.42,36.8,0.99998,0.0,0.00183]
[1776466194620,74.99,77387.82,36.8,0.99998,0.0,0.00183]
[1776466195628,74.99,77390.53,36.8,0.99998,0.0,0.00182]
[1776466196635,74.99,77394.5,36.8,0.99998,0.0,0.00181]
[1776466197642,74.99,77401.71,36.8,0.99998,0.0,0.00178]
[1776466198649,74.99,77404.54,36.8,0.99998,0.0,0.00177]
[1776466199656,74.99,77405.29,36.8,0.99998,0.0,0.00176]
[1776466202677,74.99,77404.31,36.8,0.99998,0.0,0.00177]
[1776466203684,74.99,77401.11,36.8,0.99998,0.0,0.00178]
[1776466204691,74.99,77399.64,36.8,0.99998,0.0,0.00178]
[1776466205697,74.99,77393.75,36.8,0.99998,0.0,0.00181]
[1776466206705,74.99,77392.1,36.8,0.99998,0.0,0.00181]
[1776466207712,74.99,77389.78,36.8,0.99998,0.0,0.00182]
[1776466209726,74.99,77388.55,36.8,0.99998,0.0,0.00183]
[1776466210733,74.99,77387.88,36.8,0.99998,0.0,0.00183]
[1776466211740,74.99,77387.18,36.8,0.99998,0.0,0.00183]
[1776466216775,74.99,77386.15,36.8,0.99998,0.0,0.00184]
[1776466221810,74.99,77386.01,36.8,0.99998,0.0,0.00184]
[1776466226845,74.99,77387.17,36.8,0.99998,0.0,0.00183]
[1776466234900,74.99,77387.21,36.8,0.99998,0.0,0.0018]
[1776466236915,74.99,77386.26,36.8,0.99998,0.0,0.00181]
[1776466246985,74.99,77387.25,36.8,0.99998,0.0,0.0018]
[1776466257056,74.99,77387.25,36.8,0.99998,0.0,0.0018]
[1776466262091,74.99,77387.71,36.8,0.99998,0.0,0.0018]
[1776466263099,74.99,77388.24,36.8,0.99998,0.0,0.0018]
[1776466265112,74.99,77389.43,36.8,0.99998,0.0,0.0018]
[1776466266119,74.99,77390.99,36.8,0.99998,0.0,0.00179]
[1776466273225,74.99,77392.09,36.8,0.99998,0.0,0.00179]
[1776466274233,74.99,77395.4,36.8,0.99998,0.0,0.00177]
[1776466275240,74.99,77396.34,36.8,0.99998,0.0,0.00177]
[1776466277254,74.99,77396.91,36.8,0.99998,0.0,0.00177]
[1776466279267,74.99,77396.49,36.8,0.99998,0.0,0.00177]
[1776466281282,74.99,77395.99,36.8,0.99998,0.0,0.00177]
[1776466283296,74.99,77396.25,36.8,0.99998,0.0,0.00177]
[1776466285310,74.99,77396.68,36.8,0.99998,0.0,0.00177]
[1776466288331,74.99,77397.02,36.8,0.99998,0.0,0.00177]
[1776466291352,74.99,77398.15,36.8,0.99998,0.0,0.00173]
[1776466293366,74.99,77398.4,36.8,0.99998,0.0,0.00173]
[1776466294373,74.99,77398.65,36.8,0.99998,0.0,0.00173]
[1776466296855,74.99,77401.51,36.8,0.99998,0.0,0.00172]
[1776466297394,74.99,77410.65,36.8,0.99998,0.0,0.00169]
[1776466298538,74.99,77410.65,36.8,0.99998,0.0,0.00169]
[1776466298561,74.99,77410.65,36.8,0.99998,0.0,0.00169]
[1776466298875,74.99,77414.06,36.8,0.99998,0.0,0.00167]
[1776466299689,74.99,77414.06,36.8,0.99998,0.0,0.00167]
[1776466299791,74.99,77425.77,36.8,0.99999,0.0,0.00163]
[1776466300415,74.99,77430.75,36.8,0.99999,0.0,0.00161]
[1776466301422,74.99,77431.97,36.8,0.99999,0.0,0.00161]
[1776466302581,74.99,77431.97,36.8,0.99999,0.0,0.00161]
[1776466302640,74.99,77431.59,36.8,0.99999,0.0,0.00161]
[1776466303436,74.99,77431.21,36.8,0.99999,0.0,0.00161]
[1776466307464,74.99,77430.68,36.8,0.99999,0.0,0.00161]
[1776466314513,74.99,77427.18,36.8,0.99999,0.0,0.00162]
[1776466315520,74.99,77425.32,36.8,0.99999,0.0,0.00163]
[1776466316527,74.99,77425.03,36.8,0.99999,0.0,0.00163]
[1776466319548,74.99,77424.67,36.8,0.99999,0.0,0.00163]
[1776466321562,74.99,77425.46,36.8,0.99999,0.0,0.00163]
[1776466322569,74.99,77428.36,36.8,0.99999,0.0,0.00162]
[1776466323576,74.99,77431.68,36.8,0.99999,0.0,0.00161]
[1776466324583,74.99,77433.02,36.8,0.99999,0.0,0.0016]
[1776466325590,74.99,77433.48,36.8,0.99999,0.0,0.0016]
[1776466326597,74.99,77435.5,36.8,0.99999,0.0,0.0016]
[1776466327603,74.99,77437.72,36.8,0.99999,0.0,0.00159]
[1776466328038,74.99,77437.72,36.8,0.99999,0.0,0.00159]
[1776466328200,74.99,77437.72,36.8,0.99999,0.0,0.00159]
[1776466328611,74.99,77438.24,36.8,0.99999,0.0,0.00159]
[1776466329618,74.99,77439.25,36.8,0.99999,0.0,0.00158]
[1776466330625,74.99,77439.64,36.8,0.99999,0.0,0.00158]
[1776466331631,74.99,77442.0,36.8,0.99999,0.0,0.00157]
[1776466332639,74.99,77446.4,36.8,0.99999,0.0,0.00156]
[1776466334654,74.99,77445.09,36.8,0.99999,0.0,0.00156]
[1776466335663,74.99,77443.05,36.8,0.99999,0.0,0.00157]
[1776466336669,74.99,77441.06,36.8,0.99999,0.0,0.00158]
[1776466337675,74.99,77437.12,36.8,0.99999,0.0,0.00159]
[1776466338683,74.99,77434.19,36.8,0.99999,0.0,0.0016]
[1776466339690,74.99,77432.99,36.8,0.99999,0.0,0.0016]
[1776466346739,74.99,77432.74,36.8,0.99999,0.0,0.0016]
[1776466353788,74.99,77432.71,36.8,0.99999,0.0,0.00158]
[1776466354795,74.99,77433.32,36.8,0.99999,0.0,0.00158]
[1776466359829,74.99,77433.57,36.8,0.99999,0.0,0.00158]
[1776466361843,74.99,77434.07,36.8,0.99999,0.0,0.00157]
[1776466371913,74.99,77434.06,36.8,0.99999,0.0,0.00157]
[1776466376949,74.99,77433.98,36.8,0.99999,0.0,0.00157]
[1776466377956,74.99,77432.97,36.8,0.99999,0.0,0.00158]
[1776466378962,74.99,77426.66,36.8,0.99999,0.0,0.0016]
[1776466379970,74.99,77424.87,36.8,0.99999,0.0,0.00161]
[1776466380601,74.99,77424.87,36.8,0.99999,0.0,0.00161]
[1776466380977,74.99,77422.61,36.8,0.99999,0.0,0.00161]
[1776466381985,74.99,77419.39,36.8,0.99999,0.0,0.00163]
[1776466382991,74.99,77413.22,36.8,0.99998,0.0,0.00165]
[1776466383998,74.99,77410.84,36.8,0.99998,0.0,0.00166]
[1776466385006,74.99,77408.84,36.8,0.99998,0.0,0.00166]
[1776466387018,74.99,77408.2,36.8,0.99998,0.0,0.00167]
[1776466388026,74.99,77407.64,36.8,0.99998,0.0,0.00167]
[1776466389033,74.99,77408.84,36.8,0.99998,0.0,0.00166]
[1776466390040,74.99,77410.28,36.8,0.99998,0.0,0.00166]
[1776466394067,74.99,77409.77,36.8,0.99998,0.0,0.00166]
[1776466396082,74.99,77410.29,36.8,0.99998,0.0,0.00166]
[1776466397089,74.99,77410.75,36.8,0.99998,0.0,0.00166]
[1776466398096,74.99,77410.16,36.8,0.99998,0.0,0.00166]
[1776466399103,74.99,77412.4,36.8,0.99998,0.0,0.00165]
[1776466400110,74.99,77413.71,36.8,0.99998,0.0,0.00165]
[1776466405144,74.99,77413.42,36.8,0.99998,0.0,0.00165]
[1776466407159,74.99,77413.96,36.8,0.99998,0.0,0.00165]
[1776466410180,74.99,77413.63,36.8,0.99998,0.0,0.00165]
[1776466411186,74.99,77413.52,36.8,0.99999,0.0,0.00162]
[1776466413201,74.99,77413.82,36.8,0.99999,0.0,0.00162]
[1776466415027,74.99,77413.82,36.8,0.99999,0.0,0.00162]
[1776466416092,74.99,77413.81,36.8,0.99999,0.0,0.00162]
[1776466416263,74.99,77413.81,36.8,0.99999,0.0,0.00162]
[1776466418701,74.99,77413.81,36.8,0.99999,0.0,0.00162]
[1776466422062,74.99,77413.93,36.8,0.99999,0.0,0.00162]
[1776466423090,74.99,77413.98,36.8,0.99999,0.0,0.00162]
[1776466423373,74.99,77414.19,36.8,0.99999,0.0,0.00162]
[1776466429114,74.99,77414.19,36.8,0.99999,0.0,0.00162]
[1776466430108,74.99,77414.13,36.8,0.99999,0.0,0.00162]
[1776466432338,74.99,77411.76,36.8,0.99999,0.0,0.00163]
[1776466433344,74.99,77409.84,36.8,0.99999,0.0,0.00163]
[1776466435358,74.99,77409.49,36.8,0.99999,0.0,0.00163]
[1776466436366,74.99,77409.24,36.8,0.99999,0.0,0.00163]
[1776466438380,74.99,77408.83,36.8,0.99999,0.0,0.00164]
[1776466443415,74.99,77408.69,36.8,0.99999,0.0,0.00164]
[1776466446436,74.99,77407.86,36.8,0.99999,0.0,0.00164]
[1776466448450,74.99,77407.5,36.8,0.99999,0.0,0.00164]
[1776466452478,74.99,77410.49,36.8,0.99999,0.0,0.00163]
[1776466453485,74.99,77411.9,36.8,0.99999,0.0,0.00163]
[1776466454491,74.99,77412.63,36.8,0.99999,0.0,0.00162]
[1776466455500,74.99,77413.3,36.8,0.99999,0.0,0.00162]
[1776466456506,74.99,77413.78,36.8,0.99999,0.0,0.00162]
[1776466457513,74.99,77414.9,36.8,0.99999,0.0,0.00161]
[1776466458520,74.99,77416.68,36.8,0.99999,0.0,0.00161]
[1776466459527,74.99,77420.15,36.8,0.99999,0.0,0.0016]
[1776466460534,74.99,77423.9,36.8,0.99999,0.0,0.00158]
[1776466461540,74.99,77428.46,36.8,0.99999,0.0,0.00157]
[1776466462548,74.99,77426.43,36.8,0.99999,0.0,0.00157]
[1776466467583,74.99,77426.42,36.8,0.99999,0.0,0.00157]
[1776466468590,74.99,77426.08,36.8,0.99999,0.0,0.00157]
[1776466469597,74.99,77425.3,36.8,0.99999,0.0,0.00158]
[1776466471611,74.99,77425.13,36.8,0.99999,0.0,0.00155]
[1776466475638,74.99,77422.4,36.8,0.99999,0.0,0.00156]
[1776466476646,74.99,77421.62,36.8,0.99999,0.0,0.00156]
[1776466480674,74.99,77421.05,36.8,0.99999,0.0,0.00157]
[1776466481681,74.99,77420.32,36.8,0.99999,0.0,0.00157]
[1776466482688,74.99,77420.08,36.8,0.99999,0.0,0.00157]
[1776466483695,74.99,77420.4,36.8,0.99999,0.0,0.00157]
[1776466484702,74.99,77420.15,36.8,0.99999,0.0,0.00157]
[1776466488730,74.99,77419.87,36.8,0.99999,0.0,0.00157]
[1776466489737,74.99,77418.34,36.8,0.99999,0.0,0.00158]
[1776466492757,74.99,77417.2,36.8,0.99999,0.0,0.00158]
[1776466493765,74.99,77410.63,36.8,0.99999,0.0,0.0016]
[1776466495779,74.99,77410.34,36.8,0.99999,0.0,0.0016]
[1776466499807,74.99,77411.36,36.8,0.99999,0.0,0.0016]
[1776466500814,74.99,77412.42,36.8,0.99999,0.0,0.0016]
[1776466501821,74.99,77412.68,36.8,0.99999,0.0,0.0016]
[1776466502828,74.99,77412.2,36.8,0.99999,0.0,0.0016]
[1776466509877,74.99,77412.03,36.8,0.99999,0.0,0.0016]
[1776466515919,74.99,77407.8,36.8,0.99999,0.0,0.00161]
[1776466516926,74.99,77405.68,36.8,0.99999,0.0,0.00162]
[1776466517933,74.99,77405.38,36.8,0.99999,0.0,0.00162]
[1776466518939,74.99,77404.99,36.8,0.99999,0.0,0.00162]
[1776466525989,74.99,77404.8,36.8,0.99999,0.0,0.00162]
[1776466532030,74.99,77400.49,36.8,0.99999,0.0,0.00161]
[1776466533038,74.99,77399.79,36.8,0.99999,0.0,0.00161]
[1776466534045,74.99,77398.75,36.8,0.99999,0.0,0.00162]
[1776466542101,74.99,77398.91,36.8,0.99999,0.0,0.00162]
[1776466544115,74.99,77400.34,36.8,0.99999,0.0,0.00161]
[1776466547135,74.99,77400.91,36.8,0.99999,0.0,0.00161]
[1776466552170,74.99,77400.78,36.8,0.99999,0.0,0.00161]
[1776466557205,74.99,77400.75,36.8,0.99999,0.0,0.00161]
[1776466559219,74.99,77400.22,36.8,0.99999,0.0,0.00161]
[1776466560227,74.99,77399.64,36.8,0.99999,0.0,0.00161]
[1776466561525,74.99,77395.53,36.8,0.99999,0.0,0.00163]
[1776466562198,74.99,77395.53,36.8,0.99999,0.0,0.00163]
[1776466562876,74.99,77384.16,36.8,0.99998,0.0,0.00167]
[1776466563249,74.99,77377.98,36.8,0.99998,0.0,0.00169]
[1776466564710,74.99,77377.98,36.8,0.99998,0.0,0.00169]
[1776466566270,74.99,77384.28,36.8,0.99998,0.0,0.00167]
[1776466567277,74.99,77386.16,36.8,0.99998,0.0,0.00166]
[1776466568284,74.99,77386.53,36.8,0.99998,0.0,0.00166]
[1776466571566,74.99,77392.83,36.8,0.99999,0.0,0.00164]
[1776466572312,74.99,77395.26,36.8,0.99999,0.0,0.00163]
[1776466573319,74.99,77394.76,36.8,0.99999,0.0,0.00163]
[1776466575333,74.99,77392.02,36.8,0.99998,0.0,0.00164]
[1776466576340,74.99,77389.57,36.8,0.99998,0.0,0.00165]
[1776466577347,74.99,77387.8,36.8,0.99998,0.0,0.00166]
[1776466582382,74.99,77387.66,36.8,0.99998,0.0,0.00166]
[1776466585403,74.99,77384.38,36.8,0.99998,0.0,0.00167]
[1776466586410,74.99,77384.01,36.8,0.99998,0.0,0.00167]
[1776466587417,74.99,77382.94,36.8,0.99998,0.0,0.00168]
[1776466590438,74.99,77389.21,36.8,0.99998,0.0,0.00165]
[1776466591444,74.99,77388.85,36.8,0.99999,0.0,0.00163]
[1776466592452,74.99,77385.33,36.8,0.99998,0.0,0.00164]
[1776466593459,74.99,77384.71,36.8,0.99998,0.0,0.00164]
[1776466595473,74.99,77383.42,36.8,0.99998,0.0,0.00165]
[1776466596480,74.99,77383.08,36.8,0.99998,0.0,0.00165]
[1776466597487,74.99,77382.47,36.8,0.99998,0.0,0.00165]
[1776466598494,74.99,77381.65,36.8,0.99998,0.0,0.00165]
[1776466599501,74.99,77381.04,36.8,0.99998,0.0,0.00165]
[1776466606550,74.99,77380.59,36.8,0.99998,0.0,0.00166]
[1776466609571,74.99,77380.23,36.8,0.99998,0.0,0.00166]
[1776466611585,74.99,77379.95,36.8,0.99998,0.0,0.00166]
[1776466612592,74.99,77379.51,36.8,0.99998,0.0,0.00166]
[1776466613599,74.99,77378.06,36.8,0.99998,0.0,0.00167]
[1776466617627,74.99,77377.75,36.8,0.99998,0.0,0.00167]
[1776466622662,74.99,77374.34,36.8,0.99998,0.0,0.00168]
[1776466623669,74.99,77373.99,36.8,0.99998,0.0,0.00168]
[1776466624676,74.99,77373.0,36.8,0.99998,0.0,0.00168]
[1776466625596,74.99,77373.0,36.8,0.99998,0.0,0.00168]
[1776466625683,74.99,77373.41,36.8,0.99998,0.0,0.00168]
[1776466626750,74.99,77373.41,36.8,0.99998,0.0,0.00168]
[1776466626762,74.99,77373.41,36.8,0.99998,0.0,0.00168]
[1776466626803,74.99,77372.66,36.8,0.99998,0.0,0.00169]
[1776466627697,74.99,77372.09,36.8,0.99998,0.0,0.00169]
[1776466632732,74.99,77371.97,36.8,0.99998,0.0,0.00169]
[1776466633739,74.99,77363.54,36.8,0.99998,0.0,0.00172]
[1776466635849,74.99,77363.75,36.8,0.99998,0.0,0.00172]
[1776466636760,74.99,77353.06,36.8,0.99998,0.0,0.00176]
[1776466637767,74.99,77355.64,36.8,0.99998,0.0,0.00175]
[1776466638774,74.99,77354.13,36.8,0.99998,0.0,0.00176]
[1776466639851,74.99,77354.13,36.8,0.99998,0.0,0.00176]
[1776466639914,74.99,77354.13,36.8,0.99998,0.0,0.00176]
[1776466649919,74.99,77354.03,36.8,0.99998,0.0,0.00176]
[1776466651933,74.99,77353.99,36.8,0.99998,0.0,0.00173]
[1776466652940,74.99,77352.88,36.8,0.99998,0.0,0.00173]
[1776466653947,74.99,77351.18,36.8,0.99998,0.0,0.00174]
[1776466656968,74.99,77355.31,36.8,0.99998,0.0,0.00172]
[1776466657975,74.99,77358.97,36.8,0.99998,0.0,0.00171]
[1776466659989,74.99,77357.21,36.8,0.99998,0.0,0.00172]
[1776466660995,74.99,77358.76,36.8,0.99998,0.0,0.00171]
[1776466662003,74.99,77359.5,36.8,0.99998,0.0,0.00171]
[1776466663010,74.99,77360.18,36.8,0.99998,0.0,0.0017]
[1776466664016,74.99,77361.15,36.8,0.99998,0.0,0.0017]
[1776466666031,74.99,77356.03,36.8,0.99998,0.0,0.00172]
[1776466667038,74.99,77358.64,36.8,0.99998,0.0,0.00171]
[1776466669052,74.99,77357.16,36.8,0.99998,0.0,0.00172]
[1776466670059,74.99,77356.77,36.8,0.99998,0.0,0.00172]
[1776466672073,74.99,77356.24,36.8,0.99998,0.0,0.00172]
[1776466673080,74.99,77355.23,36.8,0.99998,0.0,0.00172]
[1776466675094,74.99,77354.03,36.8,0.99998,0.0,0.00173]
[1776466676101,74.99,77353.3,36.8,0.99998,0.0,0.00173]
[1776466677108,74.99,77353.57,36.8,0.99998,0.0,0.00173]
[1776466682143,74.99,77346.31,36.8,0.99998,0.0,0.00176]
[1776466683150,74.99,77342.69,36.8,0.99998,0.0,0.00177]
[1776466688195,74.99,77342.86,36.8,0.99998,0.0,0.00177]
[1776466690209,74.99,77341.69,36.8,0.99998,0.0,0.00178]
[1776466691216,74.99,77342.11,36.8,0.99998,0.0,0.00177]
[1776466693229,74.99,77341.65,36.8,0.99998,0.0,0.00178]
[1776466696250,74.99,77340.49,36.8,0.99998,0.0,0.00178]
[1776466697328,74.99,77340.41,36.8,0.99998,0.0,0.00178]
[1776466697423,74.99,77340.41,36.8,0.99998,0.0,0.00178]
[1776466698265,74.99,77334.64,36.8,0.99998,0.0,0.0018]
[1776466699271,74.99,77332.77,36.8,0.99998,0.0,0.00181]
[1776466700279,74.99,77327.21,36.8,0.99998,0.0,0.00183]
[1776466701229,74.99,77327.21,36.8,0.99998,0.0,0.00183]
[1776466701286,74.99,77323.17,36.8,0.99998,0.0,0.00185]
[1776466702293,74.99,77322.64,36.8,0.99998,0.0,0.00185]
[1776466704307,74.99,77321.18,36.8,0.99998,0.0,0.00186]
[1776466706084,74.99,77315.97,36.8,0.99998,0.0,0.00188]
[1776466706321,74.99,77309.41,36.8,0.99998,0.0,0.00191]
[1776466707328,74.99,77307.94,36.8,0.99998,0.0,0.00191]
[1776466710349,74.99,77309.21,36.8,0.99998,0.0,0.00191]
[1776466713370,74.99,77310.32,36.8,0.99998,0.0,0.00187]
[1776466714377,74.99,77311.08,36.8,0.99998,0.0,0.00187]
[1776466718404,74.99,77312.43,36.8,0.99998,0.0,0.00186]
[1776466719412,74.99,77312.76,36.8,0.99998,0.0,0.00186]
[1776466721426,74.99,77313.17,36.8,0.99998,0.0,0.00186]
[1776466722433,74.99,77313.84,36.8,0.99998,0.0,0.00186]
[1776466727468,74.99,77314.14,36.8,0.99998,0.0,0.00186]
[1776466737538,74.99,77314.14,36.8,0.99998,0.0,0.00186]
[1776466740559,74.99,77314.45,36.8,0.99998,0.0,0.00186]
[1776466743580,74.99,77311.19,36.8,0.99998,0.0,0.00187]
[1776466744587,74.99,77309.65,36.8,0.99998,0.0,0.00187]
[1776466749622,74.99,77309.37,36.8,0.99998,0.0,0.00188]
[1776466752643,74.99,77310.51,36.8,0.99998,0.0,0.00187]
[1776466753650,74.99,77313.46,36.8,0.99998,0.0,0.00186]
[1776466754657,74.99,77316.79,36.8,0.99998,0.0,0.00185]
[1776466755665,74.99,77317.18,36.8,0.99998,0.0,0.00184]
[1776466756672,74.99,77318.0,36.8,0.99998,0.0,0.00184]
[1776466757679,74.99,77318.5,36.8,0.99998,0.0,0.00184]
[1776466762714,74.99,77318.49,36.8,0.99998,0.0,0.00184]
[1776466763721,74.99,77317.6,36.8,0.99998,0.0,0.00184]
[1776466764728,74.99,77316.2,36.8,0.99998,0.0,0.00185]
[1776466765736,74.99,77314.01,36.8,0.99998,0.0,0.00186]
[1776466766743,74.99,77309.98,36.8,0.99998,0.0,0.00187]
[1776466767750,74.99,77309.55,36.8,0.99998,0.0,0.00188]
[1776466772786,74.99,77308.8,36.8,0.99998,0.0,0.00185]
[1776466773793,74.99,77306.59,36.8,0.99998,0.0,0.00186]
[1776466780842,74.99,77306.67,36.8,0.99998,0.0,0.00186]
[1776466785877,74.99,77308.59,36.8,0.99998,0.0,0.00185]
[1776466786884,74.99,77309.44,36.8,0.99998,0.0,0.00184]
[1776466791919,74.99,77309.85,36.8,0.99998,0.0,0.00184]
[1776466794950,74.99,77335.25,36.8,0.99998,0.0,0.00174]
[1776466795957,74.99,77333.93,36.8,0.99998,0.0,0.00175]
[1776466800992,74.99,77332.84,36.8,0.99998,0.0,0.00175]
[1776466801999,74.99,77332.17,36.8,0.99998,0.0,0.00175]
[1776466803006,74.99,77330.7,36.8,0.99998,0.0,0.00176]
[1776466804015,74.99,77330.05,36.8,0.99998,0.0,0.00176]
[1776466805023,74.99,77324.26,36.8,0.99998,0.0,0.00179]
[1776466806030,74.99,77322.85,36.8,0.99998,0.0,0.00179]
[1776466808044,74.99,77322.55,36.8,0.99998,0.0,0.00179]
[1776466809051,74.99,77320.73,36.8,0.99998,0.0,0.0018]
[1776466810064,74.99,77317.47,36.8,0.99998,0.0,0.00181]
[1776466812084,74.99,77314.52,36.8,0.99998,0.0,0.00182]
[1776466813091,74.99,77312.1,36.8,0.99998,0.0,0.00183]
[1776466814098,74.99,77310.61,36.8,0.99998,0.0,0.00184]
[1776466815105,74.99,77309.95,36.8,0.99998,0.0,0.00184]
[1776466817119,74.99,77307.28,36.8,0.99998,0.0,0.00185]
[1776466818126,74.99,77306.55,36.8,0.99998,0.0,0.00186]
[1776466819133,74.99,77305.92,36.8,0.99998,0.0,0.00186]
[1776466821147,74.99,77305.49,36.8,0.99998,0.0,0.00186]
[1776466822153,74.99,77305.14,36.8,0.99998,0.0,0.00186]
[1776466825175,74.99,77304.81,36.8,0.99998,0.0,0.00186]
[1776466829203,74.99,77304.4,36.8,0.99998,0.0,0.00187]
[1776466831217,74.99,77303.18,36.8,0.99998,0.0,0.00184]
[1776466831604,74.99,77303.18,36.8,0.99998,0.0,0.00184]
[1776466831700,74.99,77303.18,36.8,0.99998,0.0,0.00184]
[1776466832224,74.99,77299.68,36.8,0.99998,0.0,0.00185]
[1776466833231,74.99,77294.73,36.8,0.99998,0.0,0.00187]
[1776466836252,74.99,77294.23,36.8,0.99998,0.0,0.00188]
[1776466838266,74.99,77303.2,36.8,0.99998,0.0,0.00184]
[1776466839273,74.99,77312.33,36.8,0.99998,0.0,0.0018]
[1776466840280,74.99,77312.08,36.8,0.99998,0.0,0.0018]
[1776466845314,74.99,77311.03,36.8,0.99998,0.0,0.00181]
[1776466846321,74.99,77310.67,36.8,0.99998,0.0,0.00181]
[1776466850350,74.99,77309.06,36.8,0.99998,0.0,0.00182]
[1776466851357,74.99,77301.58,36.8,0.99998,0.0,0.00185]
[1776466852364,74.99,77297.86,36.8,0.99998,0.0,0.00186]
[1776466853371,74.99,77294.47,36.8,0.99998,0.0,0.00188]
[1776466854378,74.99,77291.18,36.8,0.99998,0.0,0.00189]
[1776466855384,74.99,77289.78,36.8,0.99998,0.0,0.00189]
[1776466860420,74.99,77289.6,36.8,0.99998,0.0,0.0019]
[1776466861427,74.99,77289.28,36.8,0.99998,0.0,0.0019]
[1776466862435,74.99,77299.34,36.8,0.99998,0.0,0.00186]
[1776466863442,74.99,77305.02,36.8,0.99998,0.0,0.00183]
[1776466868479,74.99,77305.14,36.8,0.99998,0.0,0.00183]
[1776466873514,74.99,77307.83,36.8,0.99998,0.0,0.00182]
[1776466874521,74.99,77310.51,36.8,0.99998,0.0,0.00181]
[1776466875532,74.99,77311.82,36.8,0.99998,0.0,0.0018]
[1776466878553,74.99,77312.62,36.8,0.99998,0.0,0.0018]
[1776466884595,74.99,77312.59,36.8,0.99998,0.0,0.0018]
[1776466887616,74.99,77312.97,36.8,0.99998,0.0,0.0018]
[1776466892651,74.99,77312.8,36.8,0.99998,0.0,0.00177]
[1776466897686,74.99,77313.86,36.8,0.99998,0.0,0.00177]
[1776466898693,74.99,77315.89,36.8,0.99998,0.0,0.00176]
[1776466900707,74.99,77320.05,36.8,0.99998,0.0,0.00174]
[1776466901714,74.99,77321.62,36.8,0.99998,0.0,0.00174]
[1776466902721,74.99,77323.36,36.8,0.99998,0.0,0.00173]
[1776466904734,74.99,77323.69,36.8,0.99998,0.0,0.00173]
[1776466908763,74.99,77317.87,36.8,0.99998,0.0,0.00175]
[1776466909770,74.99,77316.46,36.8,0.99998,0.0,0.00176]
[1776466910778,74.99,77317.32,36.8,0.99998,0.0,0.00175]
[1776466913799,74.99,77317.02,36.8,0.99998,0.0,0.00175]
[1776466914806,74.99,77316.61,36.8,0.99998,0.0,0.00176]
[1776466919841,74.99,77316.54,36.8,0.99998,0.0,0.00176]
[1776466921854,74.99,77319.15,36.8,0.99998,0.0,0.00175]
[1776466922862,74.99,77322.08,36.8,0.99998,0.0,0.00173]
[1776466923869,74.99,77321.48,36.8,0.99998,0.0,0.00174]
[1776466925985,74.99,77321.47,36.8,0.99998,0.0,0.00174]
[1776466926001,74.99,77321.47,36.8,0.99998,0.0,0.00174]
[1776466926337,74.99,77321.47,36.8,0.99998,0.0,0.00174]
[1776466926387,74.99,77323.56,36.8,0.99998,0.0,0.00173]
[1776466926890,74.99,77332.56,36.8,0.99998,0.0,0.00169]
[1776466927897,74.99,77332.89,36.8,0.99998,0.0,0.00169]
[1776466930049,74.99,77333.0,36.8,0.99998,0.0,0.00169]
[1776466930918,74.99,77333.86,36.8,0.99998,0.0,0.00169]
[1776466931926,74.99,77334.83,36.8,0.99998,0.0,0.00169]
[1776466932934,74.99,77328.06,36.8,0.99998,0.0,0.00171]
[1776466933940,74.99,77323.92,36.8,0.99998,0.0,0.00173]
[1776466936961,74.99,77323.01,36.8,0.99998,0.0,0.00173]
[1776466937968,74.99,77322.17,36.8,0.99998,0.0,0.00173]
[1776466938975,74.99,77321.58,36.8,0.99998,0.0,0.00174]
[1776466940989,74.99,77321.11,36.8,0.99998,0.0,0.00174]
[1776466941996,74.99,77319.68,36.8,0.99998,0.0,0.00174]
[1776466946024,74.99,77317.72,36.8,0.99998,0.0,0.00175]
[1776466946859,74.99,77317.72,36.8,0.99998,0.0,0.00175]
[1776466947199,74.99,77317.72,36.8,0.99998,0.0,0.00175]
[1776466947243,74.99,77304.01,36.8,0.99998,0.0,0.00181]
[1776466948038,74.99,77296.53,36.8,0.99998,0.0,0.00184]
[1776466952337,74.99,77296.16,36.8,0.99998,0.0,0.00181]
[1776466958108,74.99,77296.03,36.8,0.99998,0.0,0.00181]
[1776466968178,74.99,77296.03,36.8,0.99998,0.0,0.00181]
[1776466973213,74.99,77292.96,36.8,0.99998,0.0,0.00182]
[1776466974220,74.99,77292.67,36.8,0.99998,0.0,0.00182]
[1776466980262,74.99,77292.34,36.8,0.99998,0.0,0.00182]
[1776466982276,74.99,77293.24,36.8,0.99998,0.0,0.00182]
[1776466983283,74.99,77292.48,36.8,0.99998,0.0,0.00182]
[1776466984290,74.99,77290.2,36.8,0.99998,0.0,0.00183]
[1776466985297,74.99,77295.09,36.8,0.99998,0.0,0.00181]
[1776466986304,74.99,77296.58,36.8,0.99998,0.0,0.0018]
[1776466989328,74.99,77299.34,36.8,0.99998,0.0,0.00179]
[1776466990332,74.99,77304.62,36.8,0.99998,0.0,0.00177]
[1776466991339,74.99,77305.39,36.8,0.99998,0.0,0.00177]
[1776466992346,74.99,77306.43,36.8,0.99998,0.0,0.00177]
[1776466994360,74.99,77307.68,36.8,0.99998,0.0,0.00176]
[1776466995367,74.99,77307.32,36.8,0.99998,0.0,0.00176]
[1776466999396,74.99,77307.75,36.8,0.99998,0.0,0.00176]
[1776467001410,74.99,77306.69,36.8,0.99998,0.0,0.00176]
[1776467002416,74.99,77298.8,36.8,0.99998,0.0,0.0018]
[1776467003423,74.99,77295.55,36.8,0.99998,0.0,0.00181]
[1776467005438,74.99,77293.88,36.8,0.99998,0.0,0.00182]
[1776467006445,74.99,77292.44,36.8,0.99998,0.0,0.00182]
[1776467007452,74.99,77290.93,36.8,0.99998,0.0,0.00183]
[1776467008459,74.99,77290.54,36.8,0.99998,0.0,0.00183]
[1776467011480,74.99,77287.39,36.8,0.99998,0.0,0.00181]
[1776467012487,74.99,77286.13,36.8,0.99998,0.0,0.00182]
[1776467014501,74.99,77285.43,36.8,0.99998,0.0,0.00182]
[1776467016515,74.99,77284.82,36.8,0.99998,0.0,0.00182]
[1776467022557,74.99,77282.03,36.8,0.99998,0.0,0.00183]
[1776467023564,74.99,77281.32,36.8,0.99998,0.0,0.00184]
[1776467024570,74.99,77285.57,36.8,0.99998,0.0,0.00182]
[1776467025578,74.99,77286.29,36.8,0.99998,0.0,0.00182]
[1776467026585,74.99,77286.65,36.8,0.99998,0.0,0.00181]
[1776467027592,74.99,77291.49,36.8,0.99998,0.0,0.00179]
[1776467028599,74.99,77292.91,36.8,0.99998,0.0,0.00179]
[1776467029606,74.99,77292.63,36.8,0.99998,0.0,0.00179]
[1776467031620,74.99,77292.05,36.8,0.99998,0.0,0.00179]
[1776467032627,74.99,77292.46,36.8,0.99998,0.0,0.00179]
[1776467033634,74.99,77293.51,36.8,0.99998,0.0,0.00179]
[1776467034641,74.99,77293.06,36.8,0.99998,0.0,0.00179]
[1776467036655,74.99,77294.08,36.8,0.99998,0.0,0.00178]
[1776467037661,74.99,77293.51,36.8,0.99998,0.0,0.00179]
[1776467039676,74.99,77294.0,36.8,0.99998,0.0,0.00178]
[1776467041690,74.99,77293.66,36.8,0.99998,0.0,0.00179]
[1776467045718,74.99,77293.38,36.8,0.99998,0.0,0.00179]
[1776467048739,74.99,77301.42,36.8,0.99998,0.0,0.00176]
[1776467049746,74.99,77302.06,36.8,0.99998,0.0,0.00175]
[1776467054781,74.99,77292.34,36.8,0.99998,0.0,0.00179]
[1776467055788,74.99,77285.44,36.8,0.99998,0.0,0.00182]
[1776467056795,74.99,77285.15,36.8,0.99998,0.0,0.00182]
[1776467059816,74.99,77283.6,36.8,0.99998,0.0,0.00183]
[1776467060823,74.99,77283.26,36.8,0.99998,0.0,0.00183]
[1776467062837,74.99,77282.94,36.8,0.99998,0.0,0.00183]
[1776467063844,74.99,77283.99,36.8,0.99998,0.0,0.00183]
[1776467064851,74.99,77284.58,36.8,0.99998,0.0,0.00182]
[1776467066865,74.99,77284.29,36.8,0.99998,0.0,0.00182]
[1776467072380,74.99,77284.4,36.8,0.99998,0.0,0.00182]
[1776467072469,74.99,77284.4,36.8,0.99998,0.0,0.00179]
[1776467073507,74.99,77284.4,36.8,0.99998,0.0,0.00179]
[1776467073542,74.99,77284.4,36.8,0.99998,0.0,0.00179]
[1776467073606,74.99,77284.4,36.8,0.99998,0.0,0.00179]
[1776467074201,74.99,77284.4,36.8,0.99998,0.0,0.00179]
[1776467076935,74.99,77283.88,36.8,0.99998,0.0,0.0018]
[1776467079956,74.99,77284.16,36.8,0.99998,0.0,0.00179]
[1776467080963,74.99,77283.82,36.8,0.99998,0.0,0.0018]
[1776467085998,74.99,77283.68,36.8,0.99998,0.0,0.0018]
[1776467091034,74.99,77283.73,36.8,0.99998,0.0,0.0018]
[1776467094055,74.99,77284.15,36.8,0.99998,0.0,0.00179]
[1776467095062,74.99,77283.91,36.8,0.99998,0.0,0.00179]
[1776467102111,74.99,77284.08,36.8,0.99998,0.0,0.00179]
[1776467105523,74.99,77284.08,36.8,0.99998,0.0,0.00179]
[1776467106140,74.99,77293.27,36.8,0.99998,0.0,0.00176]
[1776467107147,74.99,77301.92,36.8,0.99998,0.0,0.00172]
[1776467108658,74.99,77301.92,36.8,0.99998,0.0,0.00172]
[1776467108432,74.99,77301.92,36.8,0.99998,0.0,0.00172]
[1776467108874,74.99,77301.92,36.8,0.99998,0.0,0.00172]
[1776467109398,74.99,77310.07,36.8,0.99998,0.0,0.00169]
[1776467110167,74.99,77315.62,36.8,0.99998,0.0,0.00167]
[1776467111175,74.99,77309.44,36.8,0.99998,0.0,0.0017]
[1776467112184,74.99,77304.08,36.8,0.99998,0.0,0.00172]
[1776467114198,74.99,77303.74,36.8,0.99998,0.0,0.00172]
[1776467116212,74.99,77303.06,36.8,0.99998,0.0,0.00172]
[1776467119233,74.99,77302.76,36.8,0.99998,0.0,0.00172]
[1776467121247,74.99,77302.4,36.8,0.99998,0.0,0.00172]
[1776467124268,74.99,77305.03,36.8,0.99998,0.0,0.00171]
[1776467125275,74.99,77307.16,36.8,0.99998,0.0,0.0017]
[1776467130310,74.99,77307.19,36.8,0.99998,0.0,0.0017]
[1776467131317,74.99,77307.23,36.8,0.99998,0.0,0.00167]
[1776467134338,74.99,77306.93,36.8,0.99998,0.0,0.00168]
[1776467135345,74.99,77307.41,36.8,0.99998,0.0,0.00167]
[1776467136351,74.99,77307.77,36.8,0.99998,0.0,0.00167]
[1776467137359,74.99,77307.35,36.8,0.99998,0.0,0.00167]
[1776467138366,74.99,77307.1,36.8,0.99998,0.0,0.00168]
[1776467142394,74.99,77306.72,36.8,0.99998,0.0,0.00168]
[1776467143401,74.99,77306.42,36.8,0.99998,0.0,0.00168]
[1776467145415,74.99,77299.28,36.8,0.99998,0.0,0.00171]
[1776467146422,74.99,77293.44,36.8,0.99998,0.0,0.00173]
[1776467153470,74.99,77293.6,36.8,0.99998,0.0,0.00173]
[1776467158505,74.99,77298.63,36.8,0.99998,0.0,0.00171]
[1776467159513,74.99,77303.47,36.8,0.99998,0.0,0.00169]
[1776467160520,74.99,77300.28,36.8,0.99998,0.0,0.0017]
[1776467161527,74.99,77296.83,36.8,0.99998,0.0,0.00171]
[1776467163540,74.99,77297.3,36.8,0.99998,0.0,0.00171]
[1776467168576,74.99,77297.42,36.8,0.99998,0.0,0.00171]
[1776467171597,74.99,77297.85,36.8,0.99998,0.0,0.00171]
[1776467173611,74.99,77297.5,36.8,0.99998,0.0,0.00171]
[1776467174617,74.99,77297.77,36.8,0.99998,0.0,0.00171]
[1776467175625,74.99,77297.45,36.8,0.99998,0.0,0.00171]
[1776467176632,74.99,77296.24,36.8,0.99998,0.0,0.00172]
[1776467179653,74.99,77290.11,36.8,0.99998,0.0,0.00174]
[1776467180660,74.99,77287.15,36.8,0.99998,0.0,0.00175]
[1776467181667,74.99,77285.83,36.8,0.99998,0.0,0.00176]
[1776467183681,74.99,77287.12,36.8,0.99998,0.0,0.00175]
[1776467188716,74.99,77286.94,36.8,0.99998,0.0,0.00175]
[1776467189724,74.99,77286.56,36.8,0.99998,0.0,0.00175]
[1776467190731,74.99,77286.04,36.8,0.99998,0.0,0.00176]
[1776467192744,74.99,77286.0,36.8,0.99998,0.0,0.00173]
[1776467194758,74.99,77286.35,36.8,0.99998,0.0,0.00173]
[1776467200802,74.99,77286.01,36.8,0.99998,0.0,0.00173]
[1776467203823,74.99,77284.89,36.8,0.99998,0.0,0.00173]
[1776467204830,74.99,77283.39,36.8,0.99998,0.0,0.00174]
[1776467205837,74.99,77281.84,36.8,0.99998,0.0,0.00174]
[1776467206843,74.99,77285.54,36.8,0.99998,0.0,0.00173]
[1776467207850,74.99,77286.08,36.8,0.99998,0.0,0.00173]
[1776467208859,74.99,77293.43,36.8,0.99998,0.0,0.0017]
[1776467209865,74.99,77294.07,36.8,0.99998,0.0,0.0017]
[1776467210872,74.99,77293.24,36.8,0.99998,0.0,0.0017]
[1776467219934,74.99,77293.12,36.8,0.99998,0.0,0.0017]
[1776467220942,74.99,77292.75,36.8,0.99998,0.0,0.0017]
[1776467222956,74.99,77293.23,36.8,0.99998,0.0,0.0017]
[1776467223962,74.99,77298.58,36.8,0.99998,0.0,0.00168]
[1776467224970,74.99,77300.93,36.8,0.99998,0.0,0.00167]
[1776467225976,74.99,77293.76,36.8,0.99998,0.0,0.0017]
[1776467231011,74.99,77296.44,36.8,0.99998,0.0,0.00169]
[1776467232018,74.99,77295.53,36.8,0.99998,0.0,0.00169]
[1776467233027,74.99,77291.47,36.8,0.99998,0.0,0.00171]
[1776467234034,74.99,77283.76,36.8,0.99998,0.0,0.00174]
[1776467235041,74.99,77282.32,36.8,0.99998,0.0,0.00174]
[1776467236048,74.99,77281.42,36.8,0.99998,0.0,0.00174]
[1776467238062,74.99,77280.6,36.8,0.99998,0.0,0.00175]
[1776467240076,74.99,77281.24,36.8,0.99998,0.0,0.00175]
[1776467246738,74.99,77281.1,36.8,0.99998,0.0,0.00175]
[1776467246789,74.99,77280.48,36.8,0.99998,0.0,0.00175]
[1776467247125,74.99,77278.96,36.8,0.99998,0.0,0.00175]
[1776467248132,74.99,77277.77,36.8,0.99998,0.0,0.00176]
[1776467252159,74.99,77277.77,36.8,0.99998,0.0,0.00173]
[1776467257194,74.99,77277.34,36.8,0.99998,0.0,0.00173]
[1776467262230,74.99,77276.96,36.8,0.99998,0.0,0.00173]
[1776467268271,74.99,77276.09,36.8,0.99998,0.0,0.00174]
[1776467276328,74.99,77281.15,36.8,0.99998,0.0,0.00172]
[1776467277335,74.99,77280.29,36.8,0.99998,0.0,0.00172]
[1776467278342,74.99,77279.37,36.8,0.99998,0.0,0.00172]
[1776467280355,74.99,77278.8,36.8,0.99998,0.0,0.00173]
[1776467284384,74.99,77280.08,36.8,0.99998,0.0,0.00172]
[1776467285391,74.99,77280.54,36.8,0.99998,0.0,0.00172]
[1776467287405,74.99,77281.59,36.8,0.99998,0.0,0.00171]
[1776467288412,74.99,77281.15,36.8,0.99998,0.0,0.00172]
[1776467289419,74.99,77284.98,36.8,0.99998,0.0,0.0017]
[1776467290426,74.99,77285.96,36.8,0.99998,0.0,0.0017]
[1776467292440,74.99,77285.21,36.8,0.99998,0.0,0.0017]
[1776467297475,74.99,77280.25,36.8,0.99998,0.0,0.00172]
[1776467298627,74.99,77273.0,36.8,0.99998,0.0,0.00175]
[1776467299489,74.99,77269.8,36.8,0.99998,0.0,0.00176]
[1776467300496,74.99,77266.06,36.8,0.99998,0.0,0.00178]
[1776467301503,74.99,77265.42,36.8,0.99998,0.0,0.00178]
[1776467302510,74.99,77265.06,36.8,0.99998,0.0,0.00178]
[1776467307545,74.99,77264.72,36.8,0.99998,0.0,0.00178]
[1776467308552,74.99,77262.48,36.8,0.99998,0.0,0.00179]
[1776467309559,74.99,77262.11,36.8,0.99998,0.0,0.00179]
[1776467311573,74.99,77261.82,36.8,0.99998,0.0,0.00176]
[1776467315911,74.99,77260.0,36.8,0.99998,0.0,0.00177]
[1776467319629,74.99,77260.81,36.8,0.99998,0.0,0.00177]
[1776467327685,74.99,77260.71,36.8,0.99998,0.0,0.00177]
[1776467332720,74.99,77260.58,36.8,0.99998,0.0,0.00177]
[1776467338193,74.99,77260.71,36.8,0.99998,0.0,0.00177]
[1776467339818,74.99,77260.71,36.8,0.99998,0.0,0.00177]
[1776467339939,74.99,77260.71,36.8,0.99998,0.0,0.00177]
[1776467339846,74.99,77260.37,36.8,0.99998,0.0,0.00177]
[1776467340776,74.99,77255.22,36.8,0.99998,0.0,0.00179]
[1776467341783,74.99,77251.56,36.8,0.99998,0.0,0.0018]
[1776467343798,74.99,77250.71,36.8,0.99998,0.0,0.00181]
[1776467344804,74.99,77250.21,36.8,0.99998,0.0,0.00181]
[1776467348833,74.99,77253.72,36.8,0.99998,0.0,0.00179]
[1776467349840,74.99,77254.28,36.8,0.99998,0.0,0.00179]
[1776467351854,74.99,77258.8,36.8,0.99998,0.0,0.00177]
[1776467352860,74.99,77259.62,36.8,0.99998,0.0,0.00177]
[1776467353868,74.99,77260.3,36.8,0.99998,0.0,0.00177]
[1776467354875,74.99,77260.84,36.8,0.99998,0.0,0.00177]
[1776467361924,74.99,77259.61,36.8,0.99998,0.0,0.00177]
[1776467362931,74.99,77253.86,36.8,0.99998,0.0,0.00179]
[1776467363938,74.99,77252.69,36.8,0.99998,0.0,0.0018]
[1776467364945,74.99,77252.04,36.8,0.99998,0.0,0.0018]
[1776467366958,74.99,77251.05,36.8,0.99998,0.0,0.0018]
[1776467370987,74.99,77250.28,36.8,0.99998,0.0,0.00181]
[1776467371994,74.99,77250.21,36.8,0.99998,0.0,0.00178]
[1776467373000,74.99,77249.92,36.8,0.99998,0.0,0.00178]
[1776467379043,74.99,77248.4,36.8,0.99998,0.0,0.00178]
[1776467380050,74.99,77246.72,36.8,0.99998,0.0,0.00179]
[1776467385085,74.99,77246.98,36.8,0.99998,0.0,0.00179]
[1776467386092,74.99,77248.5,36.8,0.99998,0.0,0.00178]
[1776467391817,74.99,77248.67,36.8,0.99998,0.0,0.00178]
[1776467392188,74.99,77245.32,36.8,0.99998,0.0,0.0018]
[1776467393195,74.99,77241.92,36.8,0.99998,0.0,0.00181]
[1776467395208,74.99,77240.05,36.8,0.99998,0.0,0.00182]
[1776467396216,74.99,77240.5,36.8,0.99998,0.0,0.00182]
[1776467397223,74.99,77243.28,36.8,0.99998,0.0,0.00181]
[1776467398230,74.99,77244.35,36.8,0.99998,0.0,0.0018]
[1776467401251,74.99,77243.67,36.8,0.99998,0.0,0.0018]
[1776467403266,74.99,77244.26,36.8,0.99998,0.0,0.0018]
[1776467405280,74.99,77244.62,36.8,0.99998,0.0,0.0018]
[1776467406287,74.99,77243.78,36.8,0.99998,0.0,0.0018]
[1776467408301,74.99,77243.24,36.8,0.99998,0.0,0.00181]
[1776467416357,74.99,77241.88,36.8,0.99998,0.0,0.00181]
[1776467417363,74.99,77238.54,36.8,0.99998,0.0,0.00182]
[1776467419378,74.99,77239.5,36.8,0.99998,0.0,0.00182]
[1776467424412,74.99,77239.27,36.8,0.99998,0.0,0.00182]
[1776467426481,74.99,77233.14,36.8,0.99998,0.0,0.00185]
[1776467427434,74.99,77229.14,36.8,0.99998,0.0,0.00186]
[1776467429448,74.99,77228.73,36.8,0.99998,0.0,0.00187]
[1776467432469,74.99,77228.57,36.8,0.99998,0.0,0.00183]
[1776467433551,74.99,77228.57,36.8,0.99998,0.0,0.00183]
[1776467434002,74.99,77228.57,36.8,0.99998,0.0,0.00183]
[1776467434589,74.99,77228.53,36.8,0.99998,0.0,0.00183]
[1776467434692,74.99,77228.53,36.8,0.99998,0.0,0.00183]
[1776467434716,74.99,77220.94,36.8,0.99998,0.0,0.00187]
[1776467435495,74.99,77216.22,36.8,0.99998,0.0,0.00189]
[1776467437509,74.99,77217.67,36.8,0.99998,0.0,0.00188]
[1776467438515,74.99,77218.33,36.8,0.99998,0.0,0.00188]
[1776467439522,74.99,77219.22,36.8,0.99998,0.0,0.00187]
[1776467440530,74.99,77219.95,36.8,0.99998,0.0,0.00187]
[1776467441538,74.99,77220.42,36.8,0.99998,0.0,0.00187]
[1776467448587,74.99,77220.33,36.8,0.99998,0.0,0.00187]
[1776467454628,74.99,77220.18,36.8,0.99998,0.0,0.00187]
[1776467455636,74.99,77219.27,36.8,0.99998,0.0,0.00187]
[1776467458656,74.99,77218.39,36.8,0.99998,0.0,0.00188]
[1776467461678,74.99,77211.08,36.8,0.99998,0.0,0.00191]
[1776467462685,74.99,77207.02,36.8,0.99998,0.0,0.00193]
[1776467463928,74.99,77207.02,36.8,0.99998,0.0,0.00193]
[1776467464025,74.99,77206.17,36.8,0.99998,0.0,0.00193]
[1776467465982,74.99,77205.64,36.8,0.99998,0.0,0.00193]
[1776467466697,74.99,77205.64,36.8,0.99998,0.0,0.00193]
[1776467466713,74.99,77203.83,36.8,0.99998,0.0,0.00194]
[1776467467720,74.99,77207.01,36.8,0.99998,0.0,0.00193]
[1776467468727,74.99,77211.21,36.8,0.99998,0.0,0.00191]
[1776467469734,74.99,77211.6,36.8,0.99998,0.0,0.00191]
[1776467470740,74.99,77216.88,36.8,0.99998,0.0,0.00188]
[1776467471747,74.99,77221.5,36.8,0.99998,0.0,0.00186]
[1776467472755,74.99,77221.89,36.8,0.99998,0.0,0.00186]
[1776467473762,74.99,77221.47,36.8,0.99998,0.0,0.00186]
[1776467476783,74.99,77222.0,36.8,0.99998,0.0,0.00186]
[1776467480810,74.99,77217.75,36.8,0.99998,0.0,0.00188]
[1776467485846,74.99,77218.92,36.8,0.99998,0.0,0.00187]
[1776467489874,74.99,77218.3,36.8,0.99998,0.0,0.00188]
[1776467490881,74.99,77217.56,36.8,0.99998,0.0,0.00188]
[1776467491888,74.99,77216.89,36.8,0.99998,0.0,0.00185]
[1776467493902,74.99,77216.58,36.8,0.99998,0.0,0.00185]
[1776467498937,74.99,77216.69,36.8,0.99998,0.0,0.00185]
[1776467500951,74.99,77221.65,36.8,0.99998,0.0,0.00183]
[1776467501958,74.99,77223.35,36.8,0.99998,0.0,0.00182]
[1776467503986,74.99,77223.29,36.8,0.99998,0.0,0.00182]
[1776467504688,74.99,77223.53,36.8,0.99998,0.0,0.00182]
[1776467504979,74.99,77225.28,36.8,0.99998,0.0,0.00182]
[1776467506993,74.99,77226.03,36.8,0.99998,0.0,0.00181]
[1776467511021,74.99,77224.41,36.8,0.99998,0.0,0.00182]
[1776467516056,74.99,77224.52,36.8,0.99998,0.0,0.00182]
[1776467519077,74.99,77224.86,36.8,0.99998,0.0,0.00182]
[1776467520084,74.99,77225.94,36.8,0.99998,0.0,0.00181]
[1776467521091,74.99,77230.32,36.8,0.99998,0.0,0.0018]
[1776467522098,74.99,77233.54,36.8,0.99998,0.0,0.00178]
[1776467523105,74.99,77236.06,36.8,0.99998,0.0,0.00177]
[1776467525119,74.99,77236.35,36.8,0.99998,0.0,0.00177]
[1776467526126,74.99,77235.98,36.8,0.99998,0.0,0.00177]
[1776467528140,74.99,77235.71,36.8,0.99998,0.0,0.00177]
[1776467531161,74.99,77236.14,36.8,0.99998,0.0,0.00177]
[1776467535189,74.99,77235.85,36.8,0.99998,0.0,0.00177]
[1776467537202,74.99,77235.39,36.8,0.99998,0.0,0.00178]
[1776467539217,74.99,77234.91,36.8,0.99998,0.0,0.00178]
[1776467542640,74.99,77234.77,36.8,0.99998,0.0,0.00178]
[1776467543672,74.99,77234.57,36.8,0.99998,0.0,0.00178]
[1776467543765,74.99,77236.1,36.8,0.99998,0.0,0.00177]
[1776467544695,74.99,77236.1,36.8,0.99998,0.0,0.00177]
[1776467544776,74.99,77239.83,36.8,0.99998,0.0,0.00176]
[1776467546266,74.99,77240.62,36.8,0.99998,0.0,0.00176]
[1776467547272,74.99,77241.23,36.8,0.99998,0.0,0.00175]
[1776467549287,74.99,77240.52,36.8,0.99998,0.0,0.00176]
[1776467550293,74.99,77239.49,36.8,0.99998,0.0,0.00176]
[1776467552308,74.99,77238.26,36.8,0.99998,0.0,0.00173]
[1776467553727,74.99,77238.26,36.8,0.99998,0.0,0.00173]
[1776467553797,74.99,77235.44,36.8,0.99998,0.0,0.00175]
[1776467554751,74.99,77235.44,36.8,0.99998,0.0,0.00175]
[1776467554755,74.99,77229.64,36.8,0.99998,0.0,0.00177]
[1776467555328,74.99,77223.11,36.8,0.99998,0.0,0.00179]
[1776467556336,74.99,77224.05,36.8,0.99998,0.0,0.00179]
[1776467557343,74.99,77225.37,36.8,0.99998,0.0,0.00179]
[1776467565399,74.99,77225.3,36.8,0.99998,0.0,0.00179]
[1776467566964,74.99,77223.58,36.8,0.99998,0.0,0.00179]
[1776467567414,74.99,77218.98,36.8,0.99998,0.0,0.00181]
[1776467568421,74.99,77217.18,36.8,0.99998,0.0,0.00182]
[1776467569428,74.99,77217.6,36.8,0.99998,0.0,0.00182]
[1776467570435,74.99,77218.47,36.8,0.99998,0.0,0.00181]
[1776467571442,74.99,77218.99,36.8,0.99998,0.0,0.00181]
[1776467574463,74.99,77219.39,36.8,0.99998,0.0,0.00181]
[1776467580565,74.99,77219.23,36.8,0.99998,0.0,0.00181]
[1776467584593,74.99,77219.58,36.8,0.99998,0.0,0.00181]
[1776467589628,74.99,77219.58,36.8,0.99998,0.0,0.00181]
[1776467595670,74.99,77219.26,36.8,0.99998,0.0,0.00181]
[1776467597685,74.99,77221.44,36.8,0.99998,0.0,0.0018]
[1776467598692,74.99,77223.4,36.8,0.99998,0.0,0.00179]
[1776467599699,74.99,77223.97,36.8,0.99998,0.0,0.00179]
[1776467600706,74.99,77226.06,36.8,0.99998,0.0,0.00178]
[1776467601713,74.99,77229.83,36.8,0.99998,0.0,0.00177]
[1776467602720,74.99,77234.64,36.8,0.99998,0.0,0.00175]
[1776467603727,74.99,77239.23,36.8,0.99998,0.0,0.00173]
[1776467604734,74.99,77239.46,36.8,0.99998,0.0,0.00173]
[1776467605740,74.99,77239.0,36.8,0.99998,0.0,0.00173]
[1776467606747,74.99,77239.28,36.8,0.99998,0.0,0.00173]
[1776467608762,74.99,77240.99,36.8,0.99998,0.0,0.00172]
[1776467610784,74.99,77241.12,36.8,0.99998,0.0,0.00172]
[1776467611783,74.99,77242.71,36.8,0.99998,0.0,0.00169]
[1776467612790,74.99,77242.39,36.8,0.99998,0.0,0.00169]
[1776467616817,74.99,77242.04,36.8,0.99998,0.0,0.00169]
[1776467618831,74.99,77242.31,36.8,0.99998,0.0,0.00169]
[1776467622860,74.99,77242.57,36.8,0.99998,0.0,0.00169]
[1776467624874,74.99,77243.77,36.8,0.99998,0.0,0.00168]
[1776467627895,74.99,77245.26,36.8,0.99998,0.0,0.00168]
[1776467631923,74.99,77245.47,36.8,0.99998,0.0,0.00168]
[1776467638972,74.99,77236.65,36.8,0.99998,0.0,0.00171]
[1776467639979,74.99,77235.45,36.8,0.99998,0.0,0.00172]
[1776467640986,74.99,77239.07,36.8,0.99998,0.0,0.0017]
[1776467642999,74.99,77238.68,36.8,0.99998,0.0,0.0017]
[1776467645015,74.99,77239.05,36.8,0.99998,0.0,0.0017]
[1776467646021,74.99,77238.73,36.8,0.99998,0.0,0.0017]
[1776467648036,74.99,77239.05,36.8,0.99998,0.0,0.0017]
[1776467653071,74.99,77238.72,36.8,0.99998,0.0,0.0017]
[1776467657099,74.99,77238.04,36.8,0.99998,0.0,0.00171]
[1776467659114,74.99,77237.42,36.8,0.99998,0.0,0.00171]
[1776467661126,74.99,77237.67,36.8,0.99998,0.0,0.00171]
[1776467662134,74.99,77235.17,36.8,0.99998,0.0,0.00172]
[1776467663141,74.99,77233.4,36.8,0.99998,0.0,0.00172]
[1776467664147,74.99,77232.19,36.8,0.99998,0.0,0.00173]
[1776467665155,74.99,77234.62,36.8,0.99998,0.0,0.00172]
[1776467666162,74.99,77235.53,36.8,0.99998,0.0,0.00172]
[1776467670190,74.99,77234.9,36.8,0.99998,0.0,0.00172]
[1776467676232,74.99,77232.89,36.8,0.99998,0.0,0.0017]
[1776467677238,74.99,77231.84,36.8,0.99998,0.0,0.0017]
[1776467678246,74.99,77230.65,36.8,0.99998,0.0,0.0017]
[1776467680260,74.99,77230.4,36.8,0.99998,0.0,0.00171]
[1776467686302,74.99,77230.42,36.8,0.99998,0.0,0.00171]
[1776467688316,74.99,77230.17,36.8,0.99998,0.0,0.00171]
[1776467689323,74.99,77224.7,36.8,0.99998,0.0,0.00173]
[1776467690331,74.99,77218.93,36.8,0.99998,0.0,0.00175]
[1776467692243,74.99,77218.93,36.8,0.99998,0.0,0.00175]
[1776467692300,74.99,77213.41,36.8,0.99998,0.0,0.00177]
[1776467692344,74.99,77208.75,36.8,0.99998,0.0,0.00179]
[1776467693351,74.99,77209.24,36.8,0.99998,0.0,0.00179]
[1776467694632,74.99,77224.54,36.8,0.99998,0.0,0.00173]
[1776467695365,74.99,77235.37,36.8,0.99998,0.0,0.00169]
[1776467696372,74.99,77235.34,36.8,0.99998,0.0,0.00169]
[1776467697686,74.99,77235.34,36.8,0.99998,0.0,0.00169]
[1776467697750,74.99,77235.73,36.8,0.99998,0.0,0.00168]
[1776467698386,74.99,77236.5,36.8,0.99998,0.0,0.00168]
[1776467701407,74.99,77236.02,36.8,0.99998,0.0,0.00168]
[1776467702414,74.99,77236.42,36.8,0.99998,0.0,0.00168]
[1776467703421,74.99,77236.03,36.8,0.99998,0.0,0.00168]
[1776467707449,74.99,77235.07,36.8,0.99998,0.0,0.00169]
[1776467709463,74.99,77234.7,36.8,0.99998,0.0,0.00169]
[1776467714498,74.99,77234.85,36.8,0.99998,0.0,0.00169]
[1776467719533,74.99,77234.97,36.8,0.99998,0.0,0.00169]
[1776467720540,74.99,77235.36,36.8,0.99998,0.0,0.00169]
[1776467721547,74.99,77235.71,36.8,0.99998,0.0,0.00169]
[1776467726581,74.99,77235.75,36.8,0.99998,0.0,0.00168]
[1776467736653,74.99,77235.71,36.8,0.99998,0.0,0.00166]
[1776467737660,74.99,77230.88,36.8,0.99998,0.0,0.00167]
[1776467738864,74.99,77222.1,36.8,0.99998,0.0,0.00171]
[1776467739674,74.99,77218.53,36.8,0.99998,0.0,0.00172]
[1776467740681,74.99,77217.58,36.8,0.99998,0.0,0.00173]
[1776467741688,74.99,77216.94,36.8,0.99998,0.0,0.00173]
[1776467743703,74.99,77216.66,36.8,0.99998,0.0,0.00173]
[1776467745717,74.99,77216.96,36.8,0.99998,0.0,0.00173]
[1776467752766,74.99,77216.95,36.8,0.99998,0.0,0.00173]
[1776467753772,74.99,77216.44,36.8,0.99998,0.0,0.00173]
[1776467754780,74.99,77214.97,36.8,0.99998,0.0,0.00174]
[1776467756795,74.99,77215.54,36.8,0.99998,0.0,0.00173]
[1776467760822,74.99,77214.24,36.8,0.99998,0.0,0.00174]
[1776467762850,74.99,77214.58,36.8,0.99998,0.0,0.00174]
[1776467763857,74.99,77214.19,36.8,0.99998,0.0,0.00174]
[1776467768892,74.99,77214.33,36.8,0.99998,0.0,0.00174]
[1776467770906,74.99,77214.04,36.8,0.99998,0.0,0.00174]
[1776467773927,74.99,77213.48,36.8,0.99998,0.0,0.00174]
[1776467775941,74.99,77213.14,36.8,0.99998,0.0,0.00174]
[1776467781983,74.99,77213.58,36.8,0.99998,0.0,0.00174]
[1776467795073,74.99,77213.55,36.8,0.99998,0.0,0.00171]
[1776467800109,74.99,77213.02,36.8,0.99998,0.0,0.00171]
[1776467801116,74.99,77212.73,36.8,0.99998,0.0,0.00171]
[1776467806151,74.99,77211.75,36.8,0.99998,0.0,0.00172]
[1776467807157,74.99,77212.09,36.8,0.99998,0.0,0.00172]
[1776467809172,74.99,77211.72,36.8,0.99998,0.0,0.00172]
[1776467811187,74.99,77212.02,36.8,0.99998,0.0,0.00172]
[1776467812196,74.99,77210.93,36.8,0.99998,0.0,0.00172]
[1776467813203,74.99,77210.58,36.8,0.99998,0.0,0.00172]
[1776467818238,74.99,77210.13,36.8,0.99998,0.0,0.00172]
[1776467819245,74.99,77209.49,36.8,0.99998,0.0,0.00173]
[1776467821259,74.99,77209.02,36.8,0.99998,0.0,0.00173]
[1776467822266,74.99,77204.34,36.8,0.99998,0.0,0.00175]
[1776467823273,74.99,77202.39,36.8,0.99998,0.0,0.00175]
[1776467824280,74.99,77203.13,36.8,0.99998,0.0,0.00175]
[1776467829315,74.99,77206.65,36.8,0.99998,0.0,0.00174]
[1776467830321,74.99,77210.67,36.8,0.99998,0.0,0.00172]
[1776467832336,74.99,77212.79,36.8,0.99998,0.0,0.00171]
[1776467833343,74.99,77213.3,36.8,0.99998,0.0,0.00171]
[1776467836364,74.99,77212.58,36.8,0.99998,0.0,0.00171]
[1776467837371,74.99,77212.19,36.8,0.99998,0.0,0.00172]
[1776467844420,74.99,77212.38,36.8,0.99998,0.0,0.00172]
[1776467850461,74.99,77212.46,36.8,0.99998,0.0,0.00172]
[1776467860532,74.99,77212.46,36.8,0.99998,0.0,0.00169]
[1776467864559,74.99,77212.81,36.8,0.99998,0.0,0.00168]
[1776467865567,74.99,77213.21,36.8,0.99998,0.0,0.00168]
[1776467872615,74.99,77212.04,36.8,0.99998,0.0,0.00169]
[1776467875475,74.99,77212.03,36.8,0.99998,0.0,0.00169]
[1776467875561,74.99,77211.59,36.8,0.99998,0.0,0.00169]
[1776467875637,74.99,77202.04,36.8,0.99998,0.0,0.00173]
[1776467876677,74.99,77202.04,36.8,0.99998,0.0,0.00173]
[1776467876693,74.99,77202.04,36.8,0.99998,0.0,0.00173]
[1776467876779,74.99,77188.85,36.8,0.99998,0.0,0.00178]
[1776467878212,74.99,77188.85,36.8,0.99998,0.0,0.00178]
[1776467878214,74.99,77179.53,36.8,0.99998,0.0,0.00182]
[1776467879454,74.99,77162.77,36.8,0.99998,0.0,0.00189]
[1776467879664,74.99,77153.18,36.8,0.99998,0.0,0.00193]
[1776467880671,74.99,77156.41,36.8,0.99998,0.0,0.00191]
[1776467881678,74.99,77157.47,36.8,0.99998,0.0,0.00191]
[1776467882686,74.99,77155.12,36.8,0.99998,0.0,0.00192]
[1776467883693,74.99,77153.24,36.8,0.99998,0.0,0.00193]
[1776467884700,74.99,77151.22,36.8,0.99998,0.0,0.00194]
[1776467885707,74.99,77150.83,36.8,0.99998,0.0,0.00194]
[1776467886714,74.99,77150.25,36.8,0.99998,0.0,0.00194]
[1776467887721,74.99,77151.81,36.8,0.99998,0.0,0.00193]
[1776467888728,74.99,77153.63,36.8,0.99998,0.0,0.00193]
[1776467889734,74.99,77154.06,36.8,0.99998,0.0,0.00192]
[1776467890742,74.99,77154.59,36.8,0.99998,0.0,0.00192]
[1776467893763,74.99,77152.05,36.8,0.99998,0.0,0.00193]
[1776467894769,74.99,77151.58,36.8,0.99998,0.0,0.00193]
[1776467895777,74.99,77150.89,36.8,0.99998,0.0,0.00194]
[1776467897487,74.99,77150.89,36.8,0.99998,0.0,0.00194]
[1776467897501,74.99,77149.92,36.8,0.99998,0.0,0.00194]
[1776467898105,74.99,77149.92,36.8,0.99998,0.0,0.00194]
[1776467898143,74.99,77145.06,36.8,0.99998,0.0,0.00196]
[1776467898808,74.99,77145.06,36.8,0.99998,0.0,0.00196]
[1776467898945,74.99,77145.06,36.8,0.99998,0.0,0.00196]
[1776467899488,74.99,77141.36,36.8,0.99998,0.0,0.00198]
[1776467900058,74.99,77141.36,36.8,0.99998,0.0,0.00198]
[1776467900061,74.99,77130.86,36.8,0.99998,0.0,0.00203]
[1776467901457,74.99,77130.86,36.8,0.99998,0.0,0.00203]
[1776467901553,74.99,77128.61,36.8,0.99998,0.0,0.00204]
[1776467901819,74.99,77126.37,36.8,0.99998,0.0,0.00205]
[1776467902826,74.99,77124.79,36.8,0.99998,0.0,0.00205]
[1776467903701,74.99,77124.79,36.8,0.99998,0.0,0.00205]
[1776467903833,74.99,77123.91,36.8,0.99998,0.0,0.00206]
[1776467904840,74.99,77125.45,36.8,0.99998,0.0,0.00205]
[1776467905846,74.99,77126.55,36.8,0.99998,0.0,0.00205]
[1776467906854,74.99,77125.11,36.8,0.99998,0.0,0.00205]
[1776467908868,74.99,77123.97,36.8,0.99998,0.0,0.00206]
[1776467910882,74.99,77123.05,36.8,0.99998,0.0,0.00206]
[1776467912438,74.99,77122.9,36.8,0.99998,0.0,0.00203]
[1776467913440,74.99,77122.9,36.8,0.99998,0.0,0.00203]
[1776467913460,74.99,77123.31,36.8,0.99998,0.0,0.00203]
[1776467913675,74.99,77123.31,36.8,0.99998,0.0,0.00203]
[1776467913727,74.99,77123.31,36.8,0.99998,0.0,0.00203]
[1776467913903,74.99,77114.35,36.8,0.99998,0.0,0.00207]
[1776467914910,74.99,77106.69,36.8,0.99998,0.0,0.0021]
[1776467915917,74.99,77106.05,36.8,0.99998,0.0,0.00211]
[1776467916924,74.99,77105.26,36.8,0.99998,0.0,0.00211]
[1776467919945,74.99,77108.12,36.8,0.99998,0.0,0.0021]
[1776467921959,74.99,77108.77,36.8,0.99998,0.0,0.00209]
[1776467922966,74.99,77109.48,36.8,0.99998,0.0,0.00209]
[1776467924106,74.99,77109.48,36.8,0.99998,0.0,0.00209]
[1776467924981,74.99,77102.58,36.8,0.99998,0.0,0.00212]
[1776467925988,74.99,77099.88,36.8,0.99998,0.0,0.00214]
[1776467926995,74.99,77097.56,36.8,0.99998,0.0,0.00215]
[1776467928092,74.99,77095.54,36.8,0.99998,0.0,0.00216]
[1776467929009,74.99,77092.4,36.8,0.99998,0.0,0.00217]
[1776467930016,74.99,77091.57,36.8,0.99998,0.0,0.00218]
[1776467932029,74.99,77091.95,36.8,0.99998,0.0,0.00217]
[1776467934044,74.99,77091.55,36.8,0.99998,0.0,0.00218]
[1776467939078,74.99,77092.96,36.8,0.99998,0.0,0.00217]
[1776467940434,74.99,77092.96,36.8,0.99998,0.0,0.00217]
[1776467940500,74.99,77092.96,36.8,0.99998,0.0,0.00217]
[1776467940596,74.99,77093.71,36.8,0.99998,0.0,0.00217]
[1776467941093,74.99,77085.29,36.8,0.99998,0.0,0.00221]
[1776467942100,74.99,77080.33,36.8,0.99998,0.0,0.00223]
[1776467943107,74.99,77080.67,36.8,0.99998,0.0,0.00223]
[1776467944142,74.99,77080.67,36.8,0.99998,0.0,0.00223]
[1776467944561,74.99,77080.67,36.8,0.99998,0.0,0.00223]
[1776467944636,74.99,77079.17,36.8,0.99998,0.0,0.00224]
[1776467945060,74.99,77079.17,36.8,0.99998,0.0,0.00224]
[1776467945209,74.99,77079.17,36.8,0.99998,0.0,0.00224]
[1776467945619,74.99,77079.17,36.8,0.99998,0.0,0.00224]
[1776467945397,74.99,77066.4,36.8,0.99998,0.0,0.0023]
[1776467945723,74.99,77066.4,36.8,0.99998,0.0,0.0023]
[1776467946128,74.99,77048.54,36.8,0.99998,0.0,0.0024]
[1776467947135,74.99,77041.45,36.8,0.99998,0.0,0.00243]
[1776467949149,74.99,77040.79,36.8,0.99998,0.0,0.00244]
[1776467950158,74.99,77040.4,36.8,0.99998,0.0,0.00244]
[1776467951165,74.99,77041.39,36.8,0.99998,0.0,0.00243]
[1776467952377,74.99,77044.77,36.8,0.99998,0.0,0.00242]
[1776467953193,74.99,77045.8,36.8,0.99998,0.0,0.00241]
[1776467954203,74.99,77046.63,36.8,0.99998,0.0,0.00241]
[1776467958231,74.99,77042.09,36.8,0.99998,0.0,0.00243]
[1776467959238,74.99,77038.71,36.8,0.99998,0.0,0.00245]
[1776467960245,74.99,77038.12,36.8,0.99998,0.0,0.00245]
[1776467961252,74.99,77037.39,36.8,0.99998,0.0,0.00246]
[1776467962259,74.99,77036.24,36.8,0.99998,0.0,0.00246]
[1776467963266,74.99,77039.19,36.8,0.99998,0.0,0.00245]
[1776467968301,74.99,77039.49,36.8,0.99998,0.0,0.00244]
[1776467971322,74.99,77040.25,36.8,0.99998,0.0,0.0024]
[1776467973335,74.99,77040.53,36.8,0.99998,0.0,0.0024]
[1776467974343,74.99,77038.89,36.8,0.99998,0.0,0.00241]
[1776467975350,74.99,77039.41,36.8,0.99998,0.0,0.0024]
[1776467976357,74.99,77036.32,36.8,0.99998,0.0,0.00242]
[1776467977385,74.99,77036.32,36.8,0.99998,0.0,0.00242]
[1776467977422,74.99,77036.32,36.8,0.99998,0.0,0.00242]
[1776467977477,74.99,77036.32,36.8,0.99998,0.0,0.00242]
[1776467977500,74.99,77034.5,36.8,0.99998,0.0,0.00243]
[1776467978567,74.99,77034.5,36.8,0.99998,0.0,0.00243]
[1776467978592,74.99,77009.88,36.8,0.99998,0.0,0.00257]
[1776467978843,74.99,77009.88,36.8,0.99998,0.0,0.00257]
[1776467979380,74.99,76975.68,36.8,0.99997,0.0,0.00277]
[1776467979876,74.99,76975.68,36.8,0.99997,0.0,0.00277]
[1776467980131,74.99,76975.68,36.8,0.99997,0.0,0.00277]
[1776467980387,74.99,76965.14,36.8,0.99997,0.0,0.00283]
[1776467981443,74.99,76965.14,36.8,0.99997,0.0,0.00283]
[1776467981459,74.99,76966.77,36.8,0.99997,0.0,0.00282]
[1776467982401,74.99,76965.14,36.8,0.99997,0.0,0.00283]
[1776467983408,74.99,76964.57,36.8,0.99997,0.0,0.00284]
[1776467985422,74.99,76964.21,36.8,0.99997,0.0,0.00284]
[1776467986429,74.99,76964.98,36.8,0.99997,0.0,0.00284]
[1776467989450,74.99,76953.45,36.8,0.99997,0.0,0.00291]
[1776467990579,74.99,76953.45,36.8,0.99997,0.0,0.00291]
[1776467990584,74.99,76947.46,36.8,0.99997,0.0,0.00295]
[1776467991463,74.99,76944.4,36.8,0.99997,0.0,0.00297]
[1776467992604,74.99,76944.9,36.8,0.99997,0.0,0.00296]
[1776467995492,74.99,76944.24,36.8,0.99997,0.0,0.00297]
[1776467996345,74.99,76944.24,36.8,0.99997,0.0,0.00297]
[1776467996499,74.99,76950.88,36.8,0.99997,0.0,0.00292]
[1776467997506,74.99,76954.5,36.8,0.99997,0.0,0.0029]
[1776467998512,74.99,76957.9,36.8,0.99997,0.0,0.00288]
[1776467999520,74.99,76961.02,36.8,0.99997,0.0,0.00286]
[1776468000527,74.99,76962.32,36.8,0.99997,0.0,0.00285]
[1776468001704,74.99,76962.32,36.8,0.99997,0.0,0.00285]
[1776468001534,74.99,76955.16,36.8,0.99997,0.0,0.0029]
[1776468002541,74.99,76951.45,36.8,0.99997,0.0,0.00292]
[1776468003548,74.99,76943.27,36.8,0.99997,0.0,0.00297]
[1776468004555,74.99,76938.2,36.8,0.99997,0.0,0.00301]
[1776468005672,74.99,76938.2,36.8,0.99997,0.0,0.00301]
[1776468005703,74.99,76943.55,36.8,0.99997,0.0,0.00297]
[1776468006495,74.99,76943.55,36.8,0.99997,0.0,0.00297]
[1776468006571,74.99,76958.44,36.8,0.99997,0.0,0.00288]
[1776468007578,74.99,76970.35,36.8,0.99997,0.0,0.0028]
[1776468008231,74.99,76970.35,36.8,0.99997,0.0,0.0028]
[1776468008585,74.99,76982.92,36.8,0.99997,0.0,0.00273]
[1776468008962,74.99,76982.92,36.8,0.99997,0.0,0.00273]
[1776468009592,74.99,76995.44,36.8,0.99997,0.0,0.00265]
[1776468010669,74.99,76995.44,36.8,0.99997,0.0,0.00265]
[1776468010678,74.99,76999.35,36.8,0.99997,0.0,0.00263]
[1776468011215,74.99,76999.35,36.8,0.99997,0.0,0.00263]
[1776468011606,74.99,77008.54,36.8,0.99998,0.0,0.00257]
[1776468012484,74.99,77008.54,36.8,0.99998,0.0,0.00257]
[1776468012696,74.99,77008.54,36.8,0.99998,0.0,0.00257]
[1776468012613,74.99,77013.28,36.8,0.99998,0.0,0.00255]
[1776468013620,74.99,77015.05,36.8,0.99998,0.0,0.00254]
[1776468014627,74.99,77015.88,36.8,0.99998,0.0,0.00253]
[1776468015634,74.99,77017.72,36.8,0.99998,0.0,0.00252]
[1776468016641,74.99,77015.13,36.8,0.99998,0.0,0.00254]
[1776468017648,74.99,77014.4,36.8,0.99998,0.0,0.00254]
[1776468018655,74.99,77013.95,36.8,0.99998,0.0,0.00254]
[1776468019662,74.99,77013.4,36.8,0.99998,0.0,0.00255]
[1776468020669,74.99,77012.68,36.8,0.99998,0.0,0.00255]
[1776468022683,74.99,77010.39,36.8,0.99998,0.0,0.00256]
[1776468023690,74.99,77009.18,36.8,0.99998,0.0,0.00257]
[1776468025704,74.99,77004.15,36.8,0.99997,0.0,0.0026]
[1776468026710,74.99,77001.0,36.8,0.99997,0.0,0.00262]
[1776468027718,74.99,76999.43,36.8,0.99997,0.0,0.00263]
[1776468028725,74.99,76999.97,36.8,0.99997,0.0,0.00262]
[1776468031746,74.99,77004.51,36.8,0.99998,0.0,0.00255]
[1776468033762,74.99,77004.83,36.8,0.99998,0.0,0.00255]
[1776468034769,74.99,77004.35,36.8,0.99998,0.0,0.00256]
[1776468035776,74.99,77008.71,36.8,0.99998,0.0,0.00253]
[1776468036783,74.99,77010.27,36.8,0.99998,0.0,0.00252]
[1776468037763,74.99,77010.27,36.8,0.99998,0.0,0.00252]
[1776468037790,74.99,77009.5,36.8,0.99998,0.0,0.00253]
[1776468038797,74.99,77018.69,36.8,0.99998,0.0,0.00248]
[1776468039804,74.99,77019.68,36.8,0.99998,0.0,0.00247]
[1776468041288,74.99,77019.68,36.8,0.99998,0.0,0.00247]
[1776468043474,74.99,77021.88,36.8,0.99998,0.0,0.00246]
[1776468043801,74.99,77021.88,36.8,0.99998,0.0,0.00246]
[1776468043836,74.99,77030.81,36.8,0.99998,0.0,0.00241]
[1776468045035,74.99,77030.81,36.8,0.99998,0.0,0.00241]
[1776468045476,74.99,77030.81,36.8,0.99998,0.0,0.00241]
[1776468045690,74.99,77041.47,36.8,0.99998,0.0,0.00235]
[1776468046378,74.99,77055.12,36.8,0.99998,0.0,0.00228]
[1776468046857,74.99,77053.95,36.8,0.99998,0.0,0.00229]
[1776468047863,74.99,77053.64,36.8,0.99998,0.0,0.00229]
[1776468049365,74.99,77053.64,36.8,0.99998,0.0,0.00229]
[1776468049440,74.99,77053.64,36.8,0.99998,0.0,0.00229]
[1776468049469,74.99,77058.08,36.8,0.99998,0.0,0.00227]
[1776468049878,74.99,77055.53,36.8,0.99998,0.0,0.00228]
[1776468050887,74.99,77052.36,36.8,0.99998,0.0,0.0023]
[1776468051894,74.99,77051.8,36.8,0.99998,0.0,0.0023]
[1776468052901,74.99,77050.83,36.8,0.99998,0.0,0.0023]
[1776468053908,74.99,77050.35,36.8,0.99998,0.0,0.00231]
[1776468055922,74.99,77051.34,36.8,0.99998,0.0,0.0023]
[1776468057936,74.99,77052.61,36.8,0.99998,0.0,0.00229]
[1776468060435,74.99,77056.71,36.8,0.99998,0.0,0.00227]
[1776468061094,74.99,77046.17,36.8,0.99998,0.0,0.00233]
[1776468061964,74.99,77037.6,36.8,0.99998,0.0,0.00237]
[1776468062971,74.99,77039.5,36.8,0.99998,0.0,0.00236]
[1776468064495,74.99,77039.79,36.8,0.99998,0.0,0.00236]
[1776468065993,74.99,77039.4,36.8,0.99998,0.0,0.00236]
[1776468066999,74.99,77041.82,36.8,0.99998,0.0,0.00235]
[1776468068007,74.99,77046.42,36.8,0.99998,0.0,0.00233]
[1776468069012,74.99,77050.46,36.8,0.99998,0.0,0.00231]
[1776468070020,74.99,77054.74,36.8,0.99998,0.0,0.00228]
[1776468071027,74.99,77055.08,36.8,0.99998,0.0,0.00228]
[1776468072034,74.99,77057.23,36.8,0.99998,0.0,0.00227]
[1776468073041,74.99,77059.54,36.8,0.99998,0.0,0.00226]
[1776468075055,74.99,77061.75,36.8,0.99998,0.0,0.00225]
[1776468076062,74.99,77060.04,36.8,0.99998,0.0,0.00226]
[1776468077069,74.99,77056.56,36.8,0.99998,0.0,0.00227]
[1776468078076,74.99,77051.07,36.8,0.99998,0.0,0.0023]
[1776468080090,74.99,77050.89,36.8,0.99998,0.0,0.0023]
[1776468083112,74.99,77049.33,36.8,0.99998,0.0,0.00231]
[1776468084118,74.99,77040.99,36.8,0.99998,0.0,0.00236]
[1776468085538,74.99,77029.32,36.8,0.99998,0.0,0.00242]
[1776468086132,74.99,77026.47,36.8,0.99998,0.0,0.00243]
[1776468087419,74.99,77026.47,36.8,0.99998,0.0,0.00243]
[1776468087432,74.99,77026.47,36.8,0.99998,0.0,0.00243]
[1776468087521,74.99,77025.54,36.8,0.99998,0.0,0.00244]
[1776468088457,74.99,77025.54,36.8,0.99998,0.0,0.00244]
[1776468088558,74.99,77019.71,36.8,0.99998,0.0,0.00247]
[1776468088949,74.99,77019.71,36.8,0.99998,0.0,0.00247]
[1776468089153,74.99,77014.09,36.8,0.99998,0.0,0.0025]
[1776468090160,74.99,77011.13,36.8,0.99998,0.0,0.00252]
[1776468091167,74.99,77008.76,36.8,0.99998,0.0,0.00249]
[1776468092174,74.99,77010.0,36.8,0.99998,0.0,0.00248]
[1776468094189,74.99,77011.35,36.8,0.99998,0.0,0.00247]
[1776468095196,74.99,77016.56,36.8,0.99998,0.0,0.00245]
[1776468096203,74.99,77022.53,36.8,0.99998,0.0,0.00241]
[1776468097209,74.99,77023.46,36.8,0.99998,0.0,0.00241]
[1776468098217,74.99,77023.83,36.8,0.99998,0.0,0.00241]
[1776468101238,74.99,77019.05,36.8,0.99998,0.0,0.00243]
[1776468102245,74.99,77014.49,36.8,0.99998,0.0,0.00246]
[1776468103252,74.99,77007.47,36.8,0.99998,0.0,0.0025]
[1776468105266,74.99,77008.12,36.8,0.99998,0.0,0.00249]
[1776468109294,74.99,77007.07,36.8,0.99998,0.0,0.0025]
[1776468112315,74.99,77009.42,36.8,0.99998,0.0,0.00248]
[1776468113322,74.99,77008.21,36.8,0.99998,0.0,0.00249]
[1776468114329,74.99,77007.11,36.8,0.99998,0.0,0.0025]
[1776468115336,74.99,77009.62,36.8,0.99998,0.0,0.00248]
[1776468116342,74.99,77010.92,36.8,0.99998,0.0,0.00248]
[1776468119364,74.99,77011.23,36.8,0.99998,0.0,0.00247]
[1776468120371,74.99,77014.1,36.8,0.99998,0.0,0.00246]
[1776468121378,74.99,77017.67,36.8,0.99998,0.0,0.00244]
[1776468122385,74.99,77018.95,36.8,0.99998,0.0,0.00243]
[1776468123773,74.99,77018.95,36.8,0.99998,0.0,0.00243]
[1776468123392,74.99,77020.19,36.8,0.99998,0.0,0.00243]
[1776468124296,74.99,77020.19,36.8,0.99998,0.0,0.00243]
[1776468124399,74.99,77005.75,36.8,0.99998,0.0,0.00251]
[1776468125070,74.99,77005.75,36.8,0.99998,0.0,0.00251]
[1776468125839,74.99,76985.64,36.8,0.99997,0.0,0.00262]
[1776468126413,74.99,76978.36,36.8,0.99997,0.0,0.00266]
[1776468127805,74.99,76978.36,36.8,0.99997,0.0,0.00266]
[1776468127420,74.99,76978.91,36.8,0.99997,0.0,0.00266]
[1776468128731,74.99,76983.38,36.8,0.99997,0.0,0.00263]
[1776468129434,74.99,76978.72,36.8,0.99997,0.0,0.00266]
[1776468130440,74.99,76976.04,36.8,0.99997,0.0,0.00268]
[1776468131448,74.99,76976.47,36.8,0.99997,0.0,0.00267]
[1776468132455,74.99,76973.98,36.8,0.99997,0.0,0.00269]
[1776468136483,74.99,76970.92,36.8,0.99997,0.0,0.00271]
[1776468137490,74.99,76970.24,36.8,0.99997,0.0,0.00271]
[1776468138500,74.99,76966.15,36.8,0.99997,0.0,0.00274]
[1776468139505,74.99,76964.24,36.8,0.99997,0.0,0.00275]
[1776468141520,74.99,76963.31,36.8,0.99997,0.0,0.00275]
[1776468141985,74.99,76963.31,36.8,0.99997,0.0,0.00275]
[1776468142485,74.99,76963.31,36.8,0.99997,0.0,0.00275]
[1776468142527,74.99,76954.22,36.8,0.99997,0.0,0.00281]
[1776468143534,74.99,76953.18,36.8,0.99997,0.0,0.00282]
[1776468144541,74.99,76955.74,36.8,0.99997,0.0,0.0028]
[1776468145548,74.99,76956.94,36.8,0.99997,0.0,0.00279]
[1776468145993,74.99,76956.94,36.8,0.99997,0.0,0.00279]
[1776468146554,74.99,76959.82,36.8,0.99997,0.0,0.00277]
[1776468147561,74.99,76961.06,36.8,0.99997,0.0,0.00277]
[1776468148569,74.99,76961.67,36.8,0.99997,0.0,0.00276]
[1776468150583,74.99,76962.05,36.8,0.99997,0.0,0.00276]
[1776468151590,74.99,76963.77,36.8,0.99997,0.0,0.0027]
[1776468152597,74.99,76955.4,36.8,0.99997,0.0,0.00276]
[1776468153605,74.99,76951.72,36.8,0.99997,0.0,0.00278]
[1776468154612,74.99,76947.51,36.8,0.99997,0.0,0.0028]
[1776468156625,74.99,76946.89,36.8,0.99997,0.0,0.00281]
[1776468157632,74.99,76947.23,36.8,0.99997,0.0,0.00281]
[1776468158639,74.99,76952.61,36.8,0.99997,0.0,0.00277]
[1776468159647,74.99,76954.78,36.8,0.99997,0.0,0.00276]
[1776468160654,74.99,76956.17,36.8,0.99997,0.0,0.00275]
[1776468161661,74.99,76959.34,36.8,0.99997,0.0,0.00273]
[1776468162668,74.99,76960.59,36.8,0.99997,0.0,0.00272]
[1776468163675,74.99,76961.66,36.8,0.99997,0.0,0.00272]
[1776468164681,74.99,76959.07,36.8,0.99997,0.0,0.00273]
[1776468171730,74.99,76959.77,36.8,0.99997,0.0,0.00273]
[1776468173745,74.99,76961.5,36.8,0.99997,0.0,0.00272]
[1776468174752,74.99,76963.57,36.8,0.99997,0.0,0.00271]
[1776468175759,74.99,76967.6,36.8,0.99997,0.0,0.00268]
[1776468180794,74.99,76972.53,36.8,0.99997,0.0,0.00265]
[1776468181801,74.99,76973.5,36.8,0.99997,0.0,0.00265]
[1776468184822,74.99,76974.49,36.8,0.99997,0.0,0.00264]
[1776468185829,74.99,76979.29,36.8,0.99997,0.0,0.00261]
[1776468186836,74.99,76982.67,36.8,0.99997,0.0,0.00259]
[1776468187843,74.99,76981.76,36.8,0.99997,0.0,0.0026]
[1776468188850,74.99,76974.76,36.8,0.99997,0.0,0.00264]
[1776468189856,74.99,76971.09,36.8,0.99997,0.0,0.00266]
[1776468190864,74.99,76970.81,36.8,0.99997,0.0,0.00266]
[1776468191870,74.99,76969.39,36.8,0.99997,0.0,0.00267]
[1776468192878,74.99,76969.13,36.8,0.99997,0.0,0.00267]
[1776468194891,74.99,76968.87,36.8,0.99997,0.0,0.00267]
[1776468195899,74.99,76969.64,36.8,0.99997,0.0,0.00267]
[1776468196906,74.99,76971.3,36.8,0.99997,0.0,0.00266]
[1776468197913,74.99,76978.1,36.8,0.99997,0.0,0.00262]
[1776468198920,74.99,76985.31,36.8,0.99998,0.0,0.00258]
[1776468200001,74.99,76985.31,36.8,0.99998,0.0,0.00258]
[1776468200032,74.99,76989.06,36.8,0.99998,0.0,0.00256]
[1776468201286,74.99,76992.02,36.8,0.99998,0.0,0.00254]
[1776468201940,74.99,76996.13,36.8,0.99998,0.0,0.00252]
[1776468202947,74.99,76996.57,36.8,0.99998,0.0,0.00251]
[1776468204974,74.99,76997.85,36.8,0.99998,0.0,0.00251]
[1776468206571,74.99,77001.0,36.8,0.99998,0.0,0.00249]
[1776468206983,74.99,76996.95,36.8,0.99998,0.0,0.00251]
[1776468207990,74.99,76996.67,36.8,0.99998,0.0,0.00251]
[1776468208997,74.99,76997.08,36.8,0.99998,0.0,0.00251]
[1776468210006,74.99,76998.12,36.8,0.99998,0.0,0.00251]
[1776468211011,74.99,77000.01,36.8,0.99998,0.0,0.00245]
[1776468212511,74.99,77001.82,36.8,0.99998,0.0,0.00244]
[1776468213031,74.99,77004.53,36.8,0.99998,0.0,0.00243]
[1776468216039,74.99,77004.55,36.8,0.99998,0.0,0.00243]
[1776468216189,74.99,77004.55,36.8,0.99998,0.0,0.00243]
[1776468216237,74.99,77005.97,36.8,0.99998,0.0,0.00242]
[1776468217059,74.99,77009.99,36.8,0.99998,0.0,0.0024]
[1776468218066,74.99,77010.34,36.8,0.99998,0.0,0.0024]
[1776468220080,74.99,77011.14,36.8,0.99998,0.0,0.00239]
[1776468221087,74.99,77012.47,36.8,0.99998,0.0,0.00239]
[1776468221976,74.99,77012.47,36.8,0.99998,0.0,0.00239]
[1776468222094,74.99,77013.74,36.8,0.99998,0.0,0.00238]
[1776468223101,74.99,77016.03,36.8,0.99998,0.0,0.00237]
[1776468224107,74.99,77016.4,36.8,0.99998,0.0,0.00237]
[1776468226122,74.99,77017.45,36.8,0.99998,0.0,0.00236]
[1776468227129,74.99,77020.26,36.8,0.99998,0.0,0.00234]
[1776468230151,74.99,77020.53,36.8,0.99998,0.0,0.00234]
[1776468235186,74.99,77020.57,36.8,0.99998,0.0,0.00234]
[1776468238207,74.99,77021.37,36.8,0.99998,0.0,0.00234]
[1776468243244,74.99,77021.37,36.8,0.99998,0.0,0.00234]
[1776468248278,74.99,77021.37,36.8,0.99998,0.0,0.00234]
[1776468253312,74.99,77021.34,36.8,0.99998,0.0,0.00234]
[1776468254320,74.99,77021.91,36.8,0.99998,0.0,0.00234]
[1776468255327,74.99,77022.56,36.8,0.99998,0.0,0.00233]
[1776468256334,74.99,77024.7,36.8,0.99998,0.0,0.00232]
[1776468257202,74.99,77024.7,36.8,0.99998,0.0,0.00232]
[1776468257341,74.99,77027.07,36.8,0.99998,0.0,0.00231]
[1776468258349,74.99,77029.86,36.8,0.99998,0.0,0.00229]
[1776468259355,74.99,77031.53,36.8,0.99998,0.0,0.00229]
[1776468267414,74.99,77033.41,36.8,0.99998,0.0,0.00228]
[1776468268421,74.99,77027.5,36.8,0.99998,0.0,0.00231]
[1776468269428,74.99,77025.59,36.8,0.99998,0.0,0.00232]
[1776468274470,74.99,77016.93,36.8,0.99998,0.0,0.00232]
[1776468275477,74.99,77013.8,36.8,0.99998,0.0,0.00234]
[1776468276484,74.99,77012.8,36.8,0.99998,0.0,0.00234]
[1776468281522,74.99,77012.22,36.8,0.99998,0.0,0.00235]
[1776468283536,74.99,77012.54,36.8,0.99998,0.0,0.00235]
[1776468286557,74.99,77012.86,36.8,0.99998,0.0,0.00234]
[1776468287564,74.99,77013.85,36.8,0.99998,0.0,0.00234]
[1776468288572,74.99,77014.6,36.8,0.99998,0.0,0.00233]
[1776468293607,74.99,77014.76,36.8,0.99998,0.0,0.00233]
[1776468297635,74.99,77014.49,36.8,0.99998,0.0,0.00234]
[1776468300656,74.99,77023.4,36.8,0.99998,0.0,0.00229]
[1776468301663,74.99,77026.65,36.8,0.99998,0.0,0.00227]
[1776468302670,74.99,77030.28,36.8,0.99998,0.0,0.00225]
[1776468303677,74.99,77031.54,36.8,0.99998,0.0,0.00225]
[1776468304683,74.99,77032.8,36.8,0.99998,0.0,0.00224]
[1776468305691,74.99,77033.43,36.8,0.99998,0.0,0.00224]
[1776468306698,74.99,77032.84,36.8,0.99998,0.0,0.00224]
[1776468308713,74.99,77040.21,36.8,0.99998,0.0,0.0022]
[1776468309987,74.99,77044.13,36.8,0.99998,0.0,0.00218]
[1776468310726,74.99,77045.69,36.8,0.99998,0.0,0.00218]
[1776468312740,74.99,77045.91,36.8,0.99998,0.0,0.00218]
[1776468313241,74.99,77045.91,36.8,0.99998,0.0,0.00218]
[1776468313439,74.99,77045.91,36.8,0.99998,0.0,0.00218]
[1776468313747,74.99,77046.65,36.8,0.99998,0.0,0.00217]
[1776468314754,74.99,77048.7,36.8,0.99998,0.0,0.00216]
[1776468315761,74.99,77049.18,36.8,0.99998,0.0,0.00216]
[1776468316767,74.99,77047.01,36.8,0.99998,0.0,0.00217]
[1776468317775,74.99,77046.46,36.8,0.99998,0.0,0.00217]
[1776468318782,74.99,77047.24,36.8,0.99998,0.0,0.00217]
[1776468323817,74.99,77048.87,36.8,0.99998,0.0,0.00216]
[1776468325831,74.99,77049.13,36.8,0.99998,0.0,0.00216]
[1776468326838,74.99,77048.87,36.8,0.99998,0.0,0.00216]
[1776468328852,74.99,77048.46,36.8,0.99998,0.0,0.00216]
[1776468329859,74.99,77049.0,36.8,0.99998,0.0,0.00216]
[1776468332779,74.99,77049.0,36.8,0.99998,0.0,0.00216]
[1776468332886,74.99,77052.67,36.8,0.99998,0.0,0.00211]
[1776468333131,74.99,77052.67,36.8,0.99998,0.0,0.00211]
[1776468333895,74.99,77052.67,36.8,0.99998,0.0,0.00211]
[1776468333945,74.99,77052.67,36.8,0.99998,0.0,0.00211]
[1776468333991,74.99,77064.99,36.8,0.99998,0.0,0.00205]
[1776468334333,74.99,77064.99,36.8,0.99998,0.0,0.00205]
[1776468334901,74.99,77069.9,36.8,0.99998,0.0,0.00203]
[1776468335907,74.99,77071.8,36.8,0.99998,0.0,0.00202]
[1776468336915,74.99,77069.99,36.8,0.99998,0.0,0.00203]
[1776468337922,74.99,77070.32,36.8,0.99998,0.0,0.00202]
[1776468338930,74.99,77068.84,36.8,0.99998,0.0,0.00203]
[1776468339960,74.99,77067.78,36.8,0.99998,0.0,0.00204]
[1776468340960,74.99,77068.74,36.8,0.99998,0.0,0.00203]
[1776468341967,74.99,77070.92,36.8,0.99998,0.0,0.00202]
[1776468344988,74.99,77071.21,36.8,0.99998,0.0,0.00202]
[1776468347002,74.99,77076.05,36.8,0.99998,0.0,0.002]
[1776468348010,74.99,77078.25,36.8,0.99998,0.0,0.00199]
[1776468351031,74.99,77079.69,36.8,0.99998,0.0,0.00198]
[1776468353045,74.99,77075.43,36.8,0.99998,0.0,0.002]
[1776468354052,74.99,77074.24,36.8,0.99998,0.0,0.00201]
[1776468355060,74.99,77074.63,36.8,0.99998,0.0,0.002]
[1776468356066,74.99,77075.4,36.8,0.99998,0.0,0.002]
[1776468357072,74.99,77077.89,36.8,0.99998,0.0,0.00199]
[1776468358080,74.99,77078.28,36.8,0.99998,0.0,0.00199]
[1776468359086,74.99,77078.88,36.8,0.99998,0.0,0.00199]
[1776468363114,74.99,77079.34,36.8,0.99998,0.0,0.00198]
[1776468368150,74.99,77079.15,36.8,0.99998,0.0,0.00198]
[1776468369157,74.99,77079.54,36.8,0.99998,0.0,0.00198]
[1776468370164,74.99,77079.87,36.8,0.99998,0.0,0.00198]
[1776468373185,74.99,77080.29,36.8,0.99998,0.0,0.00198]
[1776468377839,74.99,77080.79,36.8,0.99998,0.0,0.00198]
[1776468378220,74.99,77084.1,36.8,0.99998,0.0,0.00196]
[1776468379227,74.99,77087.08,36.8,0.99998,0.0,0.00195]
[1776468380234,74.99,77088.14,36.8,0.99998,0.0,0.00194]
[1776468381241,74.99,77088.59,36.8,0.99998,0.0,0.00194]
[1776468383255,74.99,77086.39,36.8,0.99998,0.0,0.00195]
[1776468384262,74.99,77079.95,36.8,0.99998,0.0,0.00198]
[1776468385269,74.99,77079.53,36.8,0.99998,0.0,0.00198]
[1776468387283,74.99,77079.08,36.8,0.99998,0.0,0.00198]
[1776468391311,74.99,77078.0,36.8,0.99998,0.0,0.00195]
[1776468392817,74.99,77069.29,36.8,0.99998,0.0,0.00199]
[1776468393325,74.99,77064.43,36.8,0.99998,0.0,0.00202]
[1776468394332,74.99,77066.22,36.8,0.99998,0.0,0.00201]
[1776468395339,74.99,77066.57,36.8,0.99998,0.0,0.00201]
[1776468401381,74.99,77066.12,36.8,0.99998,0.0,0.00201]
[1776468404402,74.99,77064.67,36.8,0.99998,0.0,0.00201]
[1776468405409,74.99,77065.29,36.8,0.99998,0.0,0.00201]
[1776468410446,74.99,77065.02,36.8,0.99998,0.0,0.00201]
[1776468411453,74.99,77071.33,36.8,0.99998,0.0,0.00198]
[1776468412461,74.99,77075.26,36.8,0.99998,0.0,0.00197]
[1776468413467,74.99,77074.75,36.8,0.99998,0.0,0.00197]
[1776468414474,74.99,77075.49,36.8,0.99998,0.0,0.00197]
[1776468415481,74.99,77077.68,36.8,0.99998,0.0,0.00196]
[1776468421522,74.99,77077.72,36.8,0.99998,0.0,0.00196]
[1776468425551,74.99,77083.05,36.8,0.99998,0.0,0.00193]
[1776468426558,74.99,77085.06,36.8,0.99998,0.0,0.00192]
[1776468427565,74.99,77085.94,36.8,0.99998,0.0,0.00192]
[1776468428572,74.99,77086.91,36.8,0.99998,0.0,0.00192]
[1776468431593,74.99,77083.54,36.8,0.99998,0.0,0.00193]
[1776468432600,74.99,77081.3,36.8,0.99998,0.0,0.00194]
[1776468436628,74.99,77082.03,36.8,0.99998,0.0,0.00194]
[1776468437635,74.99,77082.89,36.8,0.99998,0.0,0.00193]
[1776468440656,74.99,77083.4,36.8,0.99998,0.0,0.00193]
[1776468443677,74.99,77082.88,36.8,0.99998,0.0,0.00193]
[1776468449719,74.99,77083.02,36.8,0.99998,0.0,0.00193]
[1776468459790,74.99,77083.02,36.8,0.99998,0.0,0.0019]
[1776468463818,74.99,77084.01,36.8,0.99998,0.0,0.00189]
[1776468464825,74.99,77084.55,36.8,0.99998,0.0,0.00189]
[1776468465832,74.99,77084.84,36.8,0.99998,0.0,0.00189]
[1776468467846,74.99,77085.16,36.8,0.99998,0.0,0.00189]
[1776468468853,74.99,77085.57,36.8,0.99998,0.0,0.00189]
[1776468473891,74.99,77085.54,36.8,0.99998,0.0,0.00189]
[1776468477919,74.99,77085.22,36.8,0.99998,0.0,0.00189]
[1776468482954,74.99,77085.35,36.8,0.99998,0.0,0.00189]
[1776468486981,74.99,77085.91,36.8,0.99998,0.0,0.00189]
[1776468488996,74.99,77086.54,36.8,0.99998,0.0,0.00188]
[1776468494030,74.99,77086.7,36.8,0.99998,0.0,0.00188]
[1776468495037,74.99,77086.43,36.8,0.99998,0.0,0.00188]
[1776468496045,74.99,77085.0,36.8,0.99998,0.0,0.00189]
[1776468497051,74.99,77083.96,36.8,0.99998,0.0,0.00189]
[1776468502087,74.99,77084.05,36.8,0.99998,0.0,0.00189]
[1776468507122,74.99,77083.79,36.8,0.99998,0.0,0.0019]
[1776468509136,74.99,77082.9,36.8,0.99998,0.0,0.0019]
[1776468510143,74.99,77077.3,36.8,0.99998,0.0,0.00192]
[1776468511150,74.99,77074.32,36.8,0.99998,0.0,0.0019]
[1776468512157,74.99,77075.02,36.8,0.99998,0.0,0.0019]
[1776468513164,74.99,77073.21,36.8,0.99998,0.0,0.00191]
[1776468515180,74.99,77072.34,36.8,0.99998,0.0,0.00191]
[1776468516187,74.99,77071.53,36.8,0.99998,0.0,0.00192]
[1776468517194,74.99,77071.21,36.8,0.99998,0.0,0.00192]
[1776468519208,74.99,77068.2,36.8,0.99998,0.0,0.00193]
[1776468522229,74.99,77070.04,36.8,0.99998,0.0,0.00192]
[1776468523236,74.99,77070.54,36.8,0.99998,0.0,0.00192]
[1776468528271,74.99,77071.07,36.8,0.99998,0.0,0.00192]
[1776468533306,74.99,77071.18,36.8,0.99998,0.0,0.00192]
[1776468537334,74.99,77075.18,36.8,0.99998,0.0,0.0019]
[1776468538341,74.99,77079.7,36.8,0.99998,0.0,0.00188]
[1776468539348,74.99,77082.29,36.8,0.99998,0.0,0.00187]
[1776468540355,74.99,77081.63,36.8,0.99998,0.0,0.00187]
[1776468541362,74.99,77080.8,36.8,0.99998,0.0,0.00188]
[1776468542370,74.99,77079.74,36.8,0.99998,0.0,0.00188]
[1776468543375,74.99,77079.18,36.8,0.99998,0.0,0.00188]
[1776468544383,74.99,77078.74,36.8,0.99998,0.0,0.00188]
[1776468546397,74.99,77078.22,36.8,0.99998,0.0,0.00189]
[1776468547404,74.99,77078.65,36.8,0.99998,0.0,0.00188]
[1776468548411,74.99,77078.96,36.8,0.99998,0.0,0.00188]
[1776468552439,74.99,77077.3,36.8,0.99998,0.0,0.00189]
[1776468553446,74.99,77076.65,36.8,0.99998,0.0,0.00189]
[1776468554453,74.99,77077.58,36.8,0.99998,0.0,0.00189]
[1776468555460,74.99,77078.32,36.8,0.99998,0.0,0.00189]
[1776468562508,74.99,77078.19,36.8,0.99998,0.0,0.00189]
[1776468563516,74.99,77076.86,36.8,0.99998,0.0,0.00189]
[1776468564522,74.99,77075.8,36.8,0.99998,0.0,0.0019]
[1776468565530,74.99,77076.1,36.8,0.99998,0.0,0.0019]
[1776468566537,74.99,77076.78,36.8,0.99998,0.0,0.00189]
[1776468571573,74.99,77076.65,36.8,0.99998,0.0,0.00186]
[1776468572580,74.99,77077.61,36.8,0.99998,0.0,0.00186]
[1776468577615,74.99,77077.81,36.8,0.99998,0.0,0.00186]
[1776468579629,74.99,77077.42,36.8,0.99998,0.0,0.00186]
[1776468581643,74.99,77077.97,36.8,0.99998,0.0,0.00185]
[1776468582650,74.99,77078.29,36.8,0.99998,0.0,0.00185]
[1776468584664,74.99,77077.74,36.8,0.99998,0.0,0.00186]
[1776468586678,74.99,77077.4,36.8,0.99998,0.0,0.00186]
[1776468587685,74.99,77078.11,36.8,0.99998,0.0,0.00185]
[1776468588692,74.99,77078.74,36.8,0.99998,0.0,0.00185]
[1776468591713,74.99,77079.31,36.8,0.99998,0.0,0.00185]
[1776468592720,74.99,77080.84,36.8,0.99998,0.0,0.00184]
[1776468594176,74.99,77082.83,36.8,0.99998,0.0,0.00183]
[1776468594734,74.99,77084.88,36.8,0.99998,0.0,0.00183]
[1776468595741,74.99,77088.18,36.8,0.99998,0.0,0.00181]
[1776468596750,74.99,77088.82,36.8,0.99998,0.0,0.00181]
[1776468597755,74.99,77089.64,36.8,0.99998,0.0,0.00181]
[1776468599769,74.99,77083.52,36.8,0.99998,0.0,0.00183]
[1776468600776,74.99,77083.03,36.8,0.99998,0.0,0.00183]
[1776468602789,74.99,77082.74,36.8,0.99998,0.0,0.00183]
[1776468610846,74.99,77082.96,36.8,0.99998,0.0,0.00183]
[1776468620916,74.99,77083.33,36.8,0.99998,0.0,0.00183]
[1776468628972,74.99,77083.56,36.8,0.99998,0.0,0.00183]
[1776468630366,74.99,77083.98,36.8,0.99998,0.0,0.00183]
[1776468630991,74.99,77091.33,36.8,0.99998,0.0,0.0018]
[1776468631997,74.99,77098.83,36.8,0.99998,0.0,0.00174]
[1776468633005,74.99,77100.47,36.8,0.99998,0.0,0.00173]
[1776468635019,74.99,77100.82,36.8,0.99998,0.0,0.00173]
[1776468636026,74.99,77101.21,36.8,0.99998,0.0,0.00173]
[1776468636841,74.99,77101.21,36.8,0.99998,0.0,0.00173]
[1776468637033,74.99,77105.44,36.8,0.99998,0.0,0.00171]
[1776468638040,74.99,77114.3,36.8,0.99998,0.0,0.00168]
[1776468639047,74.99,77116.54,36.8,0.99998,0.0,0.00167]
[1776468640054,74.99,77117.31,36.8,0.99998,0.0,0.00166]
[1776468641065,74.99,77118.09,36.8,0.99998,0.0,0.00166]
[1776468642070,74.99,77116.38,36.8,0.99998,0.0,0.00167]
[1776468643077,74.99,77115.78,36.8,0.99998,0.0,0.00167]
[1776468646101,74.99,77118.06,36.8,0.99998,0.0,0.00166]
[1776468648112,74.99,77118.61,36.8,0.99998,0.0,0.00166]
[1776468649119,74.99,77118.85,36.8,0.99998,0.0,0.00166]
[1776468652140,74.99,77117.61,36.8,0.99998,0.0,0.00166]
[1776468653147,74.99,77113.19,36.8,0.99998,0.0,0.00168]
[1776468654154,74.99,77112.37,36.8,0.99998,0.0,0.00168]
[1776468660196,74.99,77112.72,36.8,0.99998,0.0,0.00168]
[1776468663217,74.99,77113.06,36.8,0.99998,0.0,0.00168]
[1776468664223,74.99,77112.76,36.8,0.99998,0.0,0.00168]
[1776468667244,74.99,77113.91,36.8,0.99998,0.0,0.00168]
[1776468668252,74.99,77114.46,36.8,0.99998,0.0,0.00168]
[1776468669259,74.99,77114.83,36.8,0.99998,0.0,0.00167]
[1776468670265,74.99,77116.42,36.8,0.99998,0.0,0.00167]
[1776468671273,74.99,77117.58,36.8,0.99998,0.0,0.00166]
[1776468674293,74.99,77119.55,36.8,0.99998,0.0,0.00166]
[1776468675301,74.99,77120.09,36.8,0.99998,0.0,0.00165]
[1776468676308,74.99,77121.85,36.8,0.99998,0.0,0.00165]
[1776468677315,74.99,77121.63,36.8,0.99998,0.0,0.00165]
[1776468682350,74.99,77124.58,36.8,0.99998,0.0,0.00164]
[1776468683356,74.99,77128.4,36.8,0.99998,0.0,0.00162]
[1776468684364,74.99,77129.68,36.8,0.99998,0.0,0.00162]
[1776468685903,74.99,77129.68,36.8,0.99998,0.0,0.00162]
[1776468686048,74.99,77129.68,36.8,0.99998,0.0,0.00162]
[1776468686378,74.99,77134.77,36.8,0.99998,0.0,0.0016]
[1776468687385,74.99,77139.14,36.8,0.99998,0.0,0.00158]
[1776468688392,74.99,77139.41,36.8,0.99998,0.0,0.00158]
[1776468690406,74.99,77138.68,36.8,0.99998,0.0,0.00158]
[1776468690877,74.99,77138.68,36.8,0.99998,0.0,0.00158]
[1776468691413,74.99,77144.92,36.8,0.99999,0.0,0.00153]
[1776468691554,74.99,77144.92,36.8,0.99999,0.0,0.00153]
[1776468692420,74.99,77154.1,36.8,0.99999,0.0,0.0015]
[1776468693427,74.99,77153.11,36.8,0.99999,0.0,0.00151]
[1776468694434,74.99,77153.48,36.8,0.99999,0.0,0.0015]
[1776468700476,74.99,77153.55,36.8,0.99999,0.0,0.0015]
[1776468701483,74.99,77152.21,36.8,0.99999,0.0,0.00151]
[1776468702490,74.99,77151.62,36.8,0.99999,0.0,0.00151]
[1776468703497,74.99,77154.01,36.8,0.99999,0.0,0.0015]
[1776468704504,74.99,77154.6,36.8,0.99999,0.0,0.0015]
[1776468708532,74.99,77154.83,36.8,0.99999,0.0,0.0015]
[1776468709539,74.99,77156.95,36.8,0.99999,0.0,0.00149]
[1776468711553,74.99,77155.06,36.8,0.99999,0.0,0.0015]
[1776468713567,74.99,77154.75,36.8,0.99999,0.0,0.0015]
[1776468714574,74.99,77153.89,36.8,0.99999,0.0,0.0015]
[1776468715580,74.99,77152.84,36.8,0.99999,0.0,0.00151]
[1776468716588,74.99,77144.28,36.8,0.99999,0.0,0.00154]
[1776468717595,74.99,77142.83,36.8,0.99999,0.0,0.00154]
[1776468721725,74.99,77140.69,36.8,0.99999,0.0,0.00155]
[1776468722630,74.99,77136.92,36.8,0.99999,0.0,0.00156]
[1776468723637,74.99,77137.29,36.8,0.99999,0.0,0.00156]
[1776468728671,74.99,77136.76,36.8,0.99999,0.0,0.00156]
[1776468729679,74.99,77137.1,36.8,0.99999,0.0,0.00156]
[1776468730686,74.99,77134.59,36.8,0.99999,0.0,0.00157]
[1776468734715,74.99,77134.89,36.8,0.99999,0.0,0.00157]
[1776468735722,74.99,77136.35,36.8,0.99999,0.0,0.00157]
[1776468737736,74.99,77134.45,36.8,0.99999,0.0,0.00157]
[1776468738743,74.99,77135.46,36.8,0.99999,0.0,0.00157]
[1776468739750,74.99,77132.25,36.8,0.99998,0.0,0.00158]
[1776468740757,74.99,77127.01,36.8,0.99998,0.0,0.0016]
[1776468742771,74.99,77126.64,36.8,0.99998,0.0,0.0016]
[1776468744392,74.99,77126.64,36.8,0.99998,0.0,0.0016]
[1776468744784,74.99,77124.74,36.8,0.99998,0.0,0.00161]
[1776468745792,74.99,77122.71,36.8,0.99998,0.0,0.00162]
[1776468748098,74.99,77122.34,36.8,0.99998,0.0,0.00162]
[1776468751834,74.99,77122.56,36.8,0.99998,0.0,0.00159]
[1776468754855,74.99,77120.99,36.8,0.99998,0.0,0.00159]
[1776468755861,74.99,77120.5,36.8,0.99998,0.0,0.00159]
[1776468757877,74.99,77117.33,36.8,0.99998,0.0,0.00161]
[1776468760898,74.99,77115.08,36.8,0.99998,0.0,0.00161]
[1776468761905,74.99,77110.69,36.8,0.99998,0.0,0.00163]
[1776468762912,74.99,77108.74,36.8,0.99998,0.0,0.00164]
[1776468763919,74.99,77106.61,36.8,0.99998,0.0,0.00165]
[1776468768954,74.99,77105.44,36.8,0.99998,0.0,0.00165]
[1776468771975,74.99,77105.88,36.8,0.99998,0.0,0.00165]
[1776468773989,74.99,77106.26,36.8,0.99998,0.0,0.00165]
[1776468779024,74.99,77106.06,36.8,0.99998,0.0,0.00165]
[1776468782045,74.99,77106.36,36.8,0.99998,0.0,0.00165]
[1776468785066,74.99,77105.91,36.8,0.99998,0.0,0.00165]
[1776468786073,74.99,77103.75,36.8,0.99998,0.0,0.00166]
[1776468786643,74.99,77103.75,36.8,0.99998,0.0,0.00166]
[1776468787414,74.99,77103.75,36.8,0.99998,0.0,0.00166]
[1776468787415,74.99,77103.75,36.8,0.99998,0.0,0.00166]
[1776468787510,74.99,77097.75,36.8,0.99998,0.0,0.00168]
[1776468788581,74.99,77092.53,36.8,0.99998,0.0,0.0017]
[1776468788695,74.99,77092.53,36.8,0.99998,0.0,0.0017]
[1776468789094,74.99,77090.14,36.8,0.99998,0.0,0.00171]
[1776468790101,74.99,77093.37,36.8,0.99998,0.0,0.0017]
[1776468791108,74.99,77096.89,36.8,0.99998,0.0,0.00168]
[1776468792115,74.99,77095.66,36.8,0.99998,0.0,0.00169]
[1776468794129,74.99,77098.22,36.8,0.99998,0.0,0.00168]
[1776468795136,74.99,77100.56,36.8,0.99998,0.0,0.00167]
[1776468799164,74.99,77093.43,36.8,0.99998,0.0,0.0017]
[1776468800171,74.99,77088.78,36.8,0.99998,0.0,0.00172]
[1776468805206,74.99,77088.68,36.8,0.99998,0.0,0.00172]
[1776468806212,74.99,77089.98,36.8,0.99998,0.0,0.00171]
[1776468811249,74.99,77090.19,36.8,0.99998,0.0,0.00168]
[1776468813263,74.99,77090.5,36.8,0.99998,0.0,0.00168]
[1776468814270,74.99,77090.03,36.8,0.99998,0.0,0.00168]
[1776468817291,74.99,77091.19,36.8,0.99998,0.0,0.00168]
[1776468818298,74.99,77098.79,36.8,0.99998,0.0,0.00165]
[1776468819305,74.99,77101.56,36.8,0.99998,0.0,0.00164]
[1776468820312,74.99,77102.13,36.8,0.99998,0.0,0.00163]
[1776468822326,74.99,77102.58,36.8,0.99998,0.0,0.00163]
[1776468826353,74.99,77102.34,36.8,0.99998,0.0,0.00163]
[1776468827361,74.99,77103.35,36.8,0.99998,0.0,0.00163]
[1776468828367,74.99,77103.61,36.8,0.99998,0.0,0.00163]
[1776468829375,74.99,77103.0,36.8,0.99998,0.0,0.00163]
[1776468830382,74.99,77102.75,36.8,0.99998,0.0,0.00163]
[1776468835417,74.99,77102.92,36.8,0.99998,0.0,0.00163]
[1776468840455,74.99,77102.18,36.8,0.99998,0.0,0.00163]
[1776468841462,74.99,77101.83,36.8,0.99998,0.0,0.00163]
[1776468842469,74.99,77102.29,36.8,0.99998,0.0,0.00163]
[1776468843475,74.99,77101.67,36.8,0.99998,0.0,0.00164]
[1776468846497,74.99,77102.33,36.8,0.99998,0.0,0.00163]
[1776468856567,74.99,77102.66,36.8,0.99998,0.0,0.00163]
[1776468861602,74.99,77102.39,36.8,0.99998,0.0,0.00163]
[1776468862608,74.99,77100.48,36.8,0.99998,0.0,0.00164]
[1776468865630,74.99,77100.23,36.8,0.99998,0.0,0.00164]
[1776468866637,74.99,77096.45,36.8,0.99998,0.0,0.00166]
[1776468867644,74.99,77094.45,36.8,0.99998,0.0,0.00166]
[1776468873686,74.99,77097.27,36.8,0.99998,0.0,0.00162]
[1776468874693,74.99,77100.04,36.8,0.99998,0.0,0.00161]
[1776468875700,74.99,77101.09,36.8,0.99998,0.0,0.00161]
[1776468876707,74.99,77100.52,36.8,0.99998,0.0,0.00161]
[1776468882749,74.99,77100.56,36.8,0.99998,0.0,0.00161]
[1776468884764,74.99,77100.98,36.8,0.99998,0.0,0.00161]
[1776468889799,74.99,77100.59,36.8,0.99998,0.0,0.00161]
[1776468891813,74.99,77101.12,36.8,0.99998,0.0,0.00161]
[1776468893826,74.99,77102.89,36.8,0.99998,0.0,0.0016]
[1776468895841,74.99,77099.25,36.8,0.99998,0.0,0.00162]
[1776468897687,74.99,77062.66,36.8,0.99998,0.0,0.00176]
[1776468897855,74.99,77059.63,36.8,0.99998,0.0,0.00177]
[1776468898862,74.99,77058.92,36.8,0.99998,0.0,0.00177]
[1776468899945,74.99,77058.92,36.8,0.99998,0.0,0.00177]
[1776468899968,74.99,77060.33,36.8,0.99998,0.0,0.00177]
[1776468903897,74.99,77060.84,36.8,0.99998,0.0,0.00176]
[1776468905694,74.99,77060.84,36.8,0.99998,0.0,0.00176]
[1776468905914,74.99,77067.09,36.8,0.99998,0.0,0.00174]
[1776468906921,74.99,77072.65,36.8,0.99998,0.0,0.00172]
[1776468907928,74.99,77069.23,36.8,0.99998,0.0,0.00173]
[1776468914977,74.99,77069.15,36.8,0.99998,0.0,0.00173]
[1776468920019,74.99,77069.37,36.8,0.99998,0.0,0.00173]
[1776468921026,74.99,77068.63,36.8,0.99998,0.0,0.00173]
[1776468922033,74.99,77067.72,36.8,0.99998,0.0,0.00174]
[1776468923040,74.99,77068.42,36.8,0.99998,0.0,0.00173]
[1776468926061,74.99,77065.34,36.8,0.99998,0.0,0.00175]
[1776468927068,74.99,77064.24,36.8,0.99998,0.0,0.00175]
[1776468929082,74.99,77060.7,36.8,0.99998,0.0,0.00177]
[1776468930089,74.99,77058.57,36.8,0.99998,0.0,0.00177]
[1776468932103,74.99,77056.64,36.8,0.99998,0.0,0.00175]
[1776468932832,74.99,77056.64,36.8,0.99998,0.0,0.00175]
[1776468933371,74.99,77056.64,36.8,0.99998,0.0,0.00175]
[1776468933408,74.99,77053.72,36.8,0.99998,0.0,0.00176]
[1776468934117,74.99,77048.57,36.8,0.99998,0.0,0.00178]
[1776468935124,74.99,77046.82,36.8,0.99998,0.0,0.00179]
[1776468939152,74.99,77047.89,36.8,0.99998,0.0,0.00179]
[1776468943180,74.99,77055.16,36.8,0.99998,0.0,0.00176]
[1776468944187,74.99,77058.83,36.8,0.99998,0.0,0.00174]
[1776468948215,74.99,77059.6,36.8,0.99998,0.0,0.00174]
[1776468951236,74.99,77061.16,36.8,0.99998,0.0,0.00173]
[1776468952243,74.99,77062.99,36.8,0.99998,0.0,0.00172]
[1776468953250,74.99,77063.38,36.8,0.99998,0.0,0.00172]
[1776468960299,74.99,77066.56,36.8,0.99998,0.0,0.00171]
[1776468961306,74.99,77069.26,36.8,0.99998,0.0,0.0017]
[1776468963320,74.99,77068.78,36.8,0.99998,0.0,0.0017]
[1776468967348,74.99,77067.81,36.8,0.99998,0.0,0.00171]
[1776468968355,74.99,77067.37,36.8,0.99998,0.0,0.00171]
[1776468970369,74.99,77066.66,36.8,0.99998,0.0,0.00171]
[1776468971376,74.99,77066.34,36.8,0.99998,0.0,0.00171]
[1776468973390,74.99,77068.13,36.8,0.99998,0.0,0.0017]
[1776468978424,74.99,77068.37,36.8,0.99998,0.0,0.0017]
[1776468980439,74.99,77068.03,36.8,0.99998,0.0,0.0017]
[1776468985474,74.99,77068.23,36.8,0.99998,0.0,0.0017]
[1776468988495,74.99,77069.01,36.8,0.99998,0.0,0.0017]
[1776468989502,74.99,77070.09,36.8,0.99998,0.0,0.0017]
[1776468991516,74.99,77070.17,36.8,0.99998,0.0,0.00167]
[1776468995544,74.99,77071.06,36.8,0.99998,0.0,0.00166]
[1776468996551,74.99,77057.4,36.8,0.99998,0.0,0.00172]
[1776468997559,74.99,77054.58,36.8,0.99998,0.0,0.00173]
[1776468998566,74.99,77055.74,36.8,0.99998,0.0,0.00172]
[1776468999573,74.99,77056.86,36.8,0.99998,0.0,0.00172]
[1776469000580,74.99,77060.94,36.8,0.99998,0.0,0.0017]
[1776469001587,74.99,77065.71,36.8,0.99998,0.0,0.00168]
[1776469002594,74.99,77068.31,36.8,0.99998,0.0,0.00167]
[1776469010650,74.99,77070.18,36.8,0.99998,0.0,0.00167]
[1776469016692,74.99,77070.04,36.8,0.99998,0.0,0.00167]
[1776469018706,74.99,77074.38,36.8,0.99998,0.0,0.00165]
[1776469019713,74.99,77079.14,36.8,0.99998,0.0,0.00163]
[1776469020720,74.99,77081.37,36.8,0.99998,0.0,0.00162]
[1776469021727,74.99,77083.71,36.8,0.99998,0.0,0.00161]
[1776469026762,74.99,77083.16,36.8,0.99998,0.0,0.00162]
[1776469028776,74.99,77083.7,36.8,0.99998,0.0,0.00161]
[1776469034817,74.99,77083.5,36.8,0.99998,0.0,0.00162]
[1776469035632,74.99,77083.5,36.8,0.99998,0.0,0.00162]
[1776469035817,74.99,77083.5,36.8,0.99998,0.0,0.00162]
[1776469035825,74.99,77086.55,36.8,0.99998,0.0,0.0016]
[1776469036834,74.99,77091.92,36.8,0.99998,0.0,0.00158]
[1776469037838,74.99,77083.43,36.8,0.99998,0.0,0.00162]
[1776469038845,74.99,77074.84,36.8,0.99998,0.0,0.00165]
[1776469039853,74.99,77073.33,36.8,0.99998,0.0,0.00165]
[1776469044888,74.99,77073.5,36.8,0.99998,0.0,0.00165]
[1776469045895,74.99,77072.92,36.8,0.99998,0.0,0.00166]
[1776469048916,74.99,77071.12,36.8,0.99998,0.0,0.00166]
[1776469049923,74.99,77070.55,36.8,0.99998,0.0,0.00166]
[1776469052944,74.99,77070.48,36.8,0.99998,0.0,0.00163]
[1776469054958,74.99,77066.95,36.8,0.99998,0.0,0.00165]
[1776469055965,74.99,77066.44,36.8,0.99998,0.0,0.00165]
[1776469057979,74.99,77066.99,36.8,0.99998,0.0,0.00165]
[1776469058986,74.99,77062.42,36.8,0.99998,0.0,0.00167]
[1776469059993,74.99,77059.41,36.8,0.99998,0.0,0.00168]
[1776469061000,74.99,77058.92,36.8,0.99998,0.0,0.00168]
[1776469065027,74.99,77060.73,36.8,0.99998,0.0,0.00167]
[1776469069056,74.99,77060.03,36.8,0.99998,0.0,0.00168]
[1776469070063,74.99,77059.6,36.8,0.99998,0.0,0.00168]
[1776469071070,74.99,77059.26,36.8,0.99998,0.0,0.00168]
[1776469072077,74.99,77059.61,36.8,0.99998,0.0,0.00168]
[1776469073084,74.99,77060.57,36.8,0.99998,0.0,0.00167]
[1776469074091,74.99,77060.99,36.8,0.99998,0.0,0.00167]
[1776469075098,74.99,77064.72,36.8,0.99998,0.0,0.00166]
[1776469076105,74.99,77069.49,36.8,0.99998,0.0,0.00164]
[1776469077112,74.99,77068.69,36.8,0.99998,0.0,0.00164]
[1776469079452,74.99,77069.06,36.8,0.99998,0.0,0.00164]
[1776469083153,74.99,77068.65,36.8,0.99998,0.0,0.00164]
[1776469084161,74.99,77069.0,36.8,0.99998,0.0,0.00164]
[1776469086175,74.99,77068.64,36.8,0.99998,0.0,0.00164]
[1776469088188,74.99,77069.06,36.8,0.99998,0.0,0.00164]
[1776469089196,74.99,77070.42,36.8,0.99998,0.0,0.00164]
[1776469090203,74.99,77072.79,36.8,0.99998,0.0,0.00163]
[1776469091210,74.99,77080.84,36.8,0.99998,0.0,0.0016]
[1776469092217,74.99,77086.73,36.8,0.99998,0.0,0.00157]
[1776469093223,74.99,77086.24,36.8,0.99998,0.0,0.00158]
[1776469098259,74.99,77086.27,36.8,0.99998,0.0,0.00158]
[1776469099266,74.99,77087.68,36.8,0.99998,0.0,0.00157]
[1776469100273,74.99,77090.61,36.8,0.99999,0.0,0.00156]
[1776469101280,74.99,77092.84,36.8,0.99999,0.0,0.00155]
[1776469102287,74.99,77094.04,36.8,0.99999,0.0,0.00155]
[1776469103294,74.99,77094.39,36.8,0.99999,0.0,0.00155]
[1776469107536,74.99,77093.63,36.8,0.99999,0.0,0.00155]
[1776469108329,74.99,77091.79,36.8,0.99999,0.0,0.00156]
[1776469109336,74.99,77089.86,36.8,0.99999,0.0,0.00156]
[1776469114370,74.99,77090.56,36.8,0.99999,0.0,0.00153]
[1776469120413,74.99,77085.7,36.8,0.99999,0.0,0.00155]
[1776469121420,74.99,77082.6,36.8,0.99999,0.0,0.00156]
[1776469122426,74.99,77082.07,36.8,0.99999,0.0,0.00156]
[1776469125448,74.99,77078.27,36.8,0.99998,0.0,0.00158]
[1776469126455,74.99,77076.46,36.8,0.99998,0.0,0.00158]
[1776469127462,74.99,77076.15,36.8,0.99998,0.0,0.00158]
[1776469128469,74.99,77077.19,36.8,0.99998,0.0,0.00158]
[1776469129476,74.99,77078.27,36.8,0.99998,0.0,0.00158]
[1776469130483,74.99,77074.97,36.8,0.99998,0.0,0.00159]
[1776469131490,74.99,77072.68,36.8,0.99998,0.0,0.0016]
[1776469137532,74.99,77072.5,36.8,0.99998,0.0,0.0016]
[1776469142567,74.99,77075.21,36.8,0.99998,0.0,0.00159]
[1776469143574,74.99,77075.99,36.8,0.99998,0.0,0.00159]
[1776469144581,74.99,77076.7,36.8,0.99998,0.0,0.00158]
[1776469147604,74.99,77079.62,36.8,0.99998,0.0,0.00157]
[1776469148611,74.99,77080.65,36.8,0.99998,0.0,0.00157]
[1776469149618,74.99,77081.46,36.8,0.99999,0.0,0.00157]
[1776469151632,74.99,77082.68,36.8,0.99999,0.0,0.00156]
[1776469152509,74.99,77082.68,36.8,0.99999,0.0,0.00156]
[1776469152549,74.99,77082.68,36.8,0.99999,0.0,0.00156]
[1776469152606,74.99,77082.68,36.8,0.99999,0.0,0.00156]
[1776469152777,74.99,77082.68,36.8,0.99999,0.0,0.00156]
[1776469152819,74.99,77079.83,36.8,0.99998,0.0,0.00157]
[1776469153086,74.99,77079.83,36.8,0.99998,0.0,0.00157]
[1776469153941,74.99,77079.83,36.8,0.99998,0.0,0.00157]
[1776469153951,74.99,77079.83,36.8,0.99998,0.0,0.00157]
[1776469153952,74.99,77040.53,36.8,0.99998,0.0,0.00172]
[1776469154663,74.99,77030.41,36.8,0.99998,0.0,0.00176]
[1776469155670,74.99,77038.41,36.8,0.99998,0.0,0.00173]
[1776469156606,74.99,77038.41,36.8,0.99998,0.0,0.00173]
[1776469156677,74.99,77037.7,36.8,0.99998,0.0,0.00173]
[1776469157684,74.99,77038.23,36.8,0.99998,0.0,0.00173]
[1776469158691,74.99,77037.7,36.8,0.99998,0.0,0.00173]
[1776469162719,74.99,77039.93,36.8,0.99998,0.0,0.00172]
[1776469163942,74.99,77039.93,36.8,0.99998,0.0,0.00172]
[1776469163726,74.99,77041.06,36.8,0.99998,0.0,0.00172]
[1776469164733,74.99,77041.42,36.8,0.99998,0.0,0.00172]
[1776469165740,74.99,77040.58,36.8,0.99998,0.0,0.00172]
[1776469169768,74.99,77040.09,36.8,0.99998,0.0,0.00172]
[1776469171782,74.99,77039.99,36.8,0.99998,0.0,0.00169]
[1776469173796,74.99,77041.02,36.8,0.99998,0.0,0.00169]
[1776469174803,74.99,77042.76,36.8,0.99998,0.0,0.00168]
[1776469175809,74.99,77042.32,36.8,0.99998,0.0,0.00168]
[1776469176817,74.99,77043.2,36.8,0.99998,0.0,0.00168]
[1776469177824,74.99,77043.77,36.8,0.99998,0.0,0.00168]
[1776469180845,74.99,77043.16,36.8,0.99998,0.0,0.00168]
[1776469181851,74.99,77041.06,36.8,0.99998,0.0,0.00169]
[1776469183866,74.99,77040.48,36.8,0.99998,0.0,0.00169]
[1776469186886,74.99,77039.97,36.8,0.99998,0.0,0.00169]
[1776469187894,74.99,77040.29,36.8,0.99998,0.0,0.00169]
[1776469188901,74.99,77037.81,36.8,0.99998,0.0,0.0017]
[1776469189908,74.99,77037.07,36.8,0.99998,0.0,0.0017]
[1776469191922,74.99,77036.6,36.8,0.99998,0.0,0.00171]
[1776469198971,74.99,77036.15,36.8,0.99998,0.0,0.00171]
[1776469200985,74.99,77037.35,36.8,0.99998,0.0,0.0017]
[1776469205013,74.99,77036.95,36.8,0.99998,0.0,0.0017]
[1776469206020,74.99,77037.39,36.8,0.99998,0.0,0.0017]
[1776469207027,74.99,77036.76,36.8,0.99998,0.0,0.0017]
[1776469209041,74.99,77037.39,36.8,0.99998,0.0,0.0017]
[1776469212062,74.99,77036.33,36.8,0.99998,0.0,0.00171]
[1776469216090,74.99,77036.04,36.8,0.99998,0.0,0.00171]
[1776469217096,74.99,77035.55,36.8,0.99998,0.0,0.00171]
[1776469221124,74.99,77035.09,36.8,0.99998,0.0,0.00171]
[1776469222132,74.99,77035.57,36.8,0.99998,0.0,0.00171]
[1776469223139,74.99,77037.24,36.8,0.99998,0.0,0.0017]
[1776469224146,74.99,77040.04,36.8,0.99998,0.0,0.00169]
[1776469231205,74.99,77045.09,36.8,0.99998,0.0,0.00164]
[1776469232211,74.99,77053.6,36.8,0.99998,0.0,0.00161]
[1776469233219,74.99,77058.52,36.8,0.99998,0.0,0.00159]
[1776469234225,74.99,77060.28,36.8,0.99998,0.0,0.00159]
[1776469236239,74.99,77060.53,36.8,0.99998,0.0,0.00158]
[1776469240776,74.99,77061.68,36.8,0.99998,0.0,0.00158]
[1776469244197,74.99,77061.83,36.8,0.99998,0.0,0.00158]
[1776469244295,74.99,77063.24,36.8,0.99998,0.0,0.00157]
[1776469245303,74.99,77064.47,36.8,0.99998,0.0,0.00157]
[1776469246309,74.99,77067.49,36.8,0.99999,0.0,0.00156]
[1776469249971,74.99,77074.07,36.8,0.99999,0.0,0.00153]
[1776469250338,74.99,77081.09,36.8,0.99999,0.0,0.00151]
[1776469251345,74.99,77078.72,36.8,0.99999,0.0,0.00152]
[1776469252352,74.99,77077.75,36.8,0.99999,0.0,0.00152]
[1776469253359,74.99,77076.96,36.8,0.99999,0.0,0.00152]
[1776469256380,74.99,77075.86,36.8,0.99999,0.0,0.00153]
[1776469257387,74.99,77075.03,36.8,0.99999,0.0,0.00153]
[1776469262112,74.99,77074.91,36.8,0.99999,0.0,0.00153]
[1776469262422,74.99,77078.96,36.8,0.99999,0.0,0.00152]
[1776469263429,74.99,77083.96,36.8,0.99999,0.0,0.0015]
[1776469264700,74.99,77083.96,36.8,0.99999,0.0,0.0015]
[1776469264797,74.99,77084.16,36.8,0.99999,0.0,0.0015]
[1776469266450,74.99,77085.26,36.8,0.99999,0.0,0.0015]
[1776469267457,74.99,77086.33,36.8,0.99999,0.0,0.00149]
[1776469270479,74.99,77092.41,36.8,0.99999,0.0,0.00147]
[1776469271486,74.99,77094.4,36.8,0.99999,0.0,0.00146]
[1776469272493,74.99,77096.16,36.8,0.99999,0.0,0.00146]
[1776469273379,74.99,77096.16,36.8,0.99999,0.0,0.00146]
[1776469273500,74.99,77097.04,36.8,0.99999,0.0,0.00145]
[1776469274507,74.99,77098.33,36.8,0.99999,0.0,0.00145]
[1776469278450,74.99,77098.36,36.8,0.99999,0.0,0.00145]
[1776469278536,74.99,77101.14,36.8,0.99999,0.0,0.00144]
[1776469279535,74.99,77101.14,36.8,0.99999,0.0,0.00144]
[1776469279694,74.99,77101.14,36.8,0.99999,0.0,0.00144]
[1776469279745,74.99,77111.33,36.8,0.99999,0.0,0.00141]
[1776469280549,74.99,77113.75,36.8,0.99999,0.0,0.0014]
[1776469283570,74.99,77114.15,36.8,0.99999,0.0,0.0014]
[1776469284577,74.99,77114.88,36.8,0.99999,0.0,0.0014]
[1776469285584,74.99,77119.22,36.8,0.99999,0.0,0.00138]
[1776469286591,74.99,77121.02,36.8,0.99999,0.0,0.00138]
[1776469287598,74.99,77117.92,36.8,0.99999,0.0,0.00139]
[1776469288744,74.99,77115.38,36.8,0.99999,0.0,0.00139]
[1776469289612,74.99,77113.87,36.8,0.99999,0.0,0.0014]
[1776469291626,74.99,77113.75,36.8,0.99999,0.0,0.00137]
[1776469292633,74.99,77111.16,36.8,0.99999,0.0,0.00138]
[1776469293640,74.99,77110.7,36.8,0.99999,0.0,0.00138]
[1776469298674,74.99,77110.87,36.8,0.99999,0.0,0.00138]
[1776469301696,74.99,77109.81,36.8,0.99999,0.0,0.00139]
[1776469302703,74.99,77109.26,36.8,0.99999,0.0,0.00139]
[1776469303710,74.99,77108.42,36.8,0.99999,0.0,0.00139]
[1776469304717,74.99,77107.99,36.8,0.99999,0.0,0.00139]
[1776469305724,74.99,77107.75,36.8,0.99999,0.0,0.00139]
[1776469306732,74.99,77108.61,36.8,0.99999,0.0,0.00139]
[1776469307738,74.99,77110.11,36.8,0.99999,0.0,0.00138]
[1776469308745,74.99,77109.89,36.8,0.99999,0.0,0.00139]
[1776469315798,74.99,77108.89,36.8,0.99999,0.0,0.00139]
[1776469316801,74.99,77103.67,36.8,0.99999,0.0,0.00141]
[1776469317807,74.99,77102.75,36.8,0.99999,0.0,0.00141]
[1776469319822,74.99,77101.28,36.8,0.99999,0.0,0.00141]
[1776469325864,74.99,77102.17,36.8,0.99999,0.0,0.00141]
[1776469326870,74.99,77101.64,36.8,0.99999,0.0,0.00141]
[1776469332913,74.99,77101.64,36.8,0.99999,0.0,0.00141]
[1776469335934,74.99,77106.16,36.8,0.99999,0.0,0.0014]
[1776469336941,74.99,77108.35,36.8,0.99999,0.0,0.00139]
[1776469338955,74.99,77109.26,36.8,0.99999,0.0,0.00139]
[1776469339962,74.99,77109.48,36.8,0.99999,0.0,0.00139]
[1776469340968,74.99,77109.72,36.8,0.99999,0.0,0.00139]
[1776469341976,74.99,77109.33,36.8,0.99999,0.0,0.00139]
[1776469342983,74.99,77110.31,36.8,0.99999,0.0,0.00138]
[1776469344997,74.99,77112.25,36.8,0.99999,0.0,0.00138]
[1776469346004,74.99,77113.81,36.8,0.99999,0.0,0.00137]
[1776469347011,74.99,77115.88,36.8,0.99999,0.0,0.00137]
[1776469348019,74.99,77116.33,36.8,0.99999,0.0,0.00136]
[1776469349026,74.99,77117.69,36.8,0.99999,0.0,0.00136]
[1776469352048,74.99,77117.8,36.8,0.99999,0.0,0.00133]
[1776469354061,74.99,77122.03,36.8,0.99999,0.0,0.00132]
[1776469355068,74.99,77122.99,36.8,0.99999,0.0,0.00132]
[1776469357082,74.99,77123.45,36.8,0.99999,0.0,0.00132]
[1776469358089,74.99,77123.73,36.8,0.99999,0.0,0.00132]
[1776469359096,74.99,77124.14,36.8,0.99999,0.0,0.00132]
[1776469361110,74.99,77122.58,36.8,0.99999,0.0,0.00132]
[1776469362117,74.99,77117.6,36.8,0.99999,0.0,0.00134]
[1776469363124,74.99,77117.91,36.8,0.99999,0.0,0.00133]
[1776469371180,74.99,77117.76,36.8,0.99999,0.0,0.00133]
[1776469376214,74.99,77116.59,36.8,0.99999,0.0,0.00134]
[1776469377227,74.99,77112.81,36.8,0.99999,0.0,0.00135]
[1776469378233,74.99,77111.82,36.8,0.99999,0.0,0.00135]
[1776469381255,74.99,77112.06,36.8,0.99999,0.0,0.00135]
[1776469383269,74.99,77111.79,36.8,0.99999,0.0,0.00135]
[1776469385297,74.99,77111.62,36.8,0.99999,0.0,0.00135]
[1776469385357,74.99,77111.62,36.8,0.99999,0.0,0.00135]
[1776469386260,74.99,77111.62,36.8,0.99999,0.0,0.00135]
[1776469386475,74.99,77111.65,36.8,0.99999,0.0,0.00135]
[1776469386578,74.99,77058.85,36.8,0.99999,0.0,0.00153]
[1776469387299,74.99,77030.29,36.8,0.99998,0.0,0.00164]
[1776469388306,74.99,77034.16,36.8,0.99998,0.0,0.00162]
[1776469389412,74.99,77034.16,36.8,0.99998,0.0,0.00162]
[1776469389421,74.99,77032.93,36.8,0.99998,0.0,0.00163]
[1776469390320,74.99,77034.08,36.8,0.99998,0.0,0.00162]
[1776469392334,74.99,77036.59,36.8,0.99998,0.0,0.00161]
[1776469393341,74.99,77038.38,36.8,0.99998,0.0,0.00161]
[1776469394348,74.99,77040.21,36.8,0.99998,0.0,0.0016]
[1776469395756,74.99,77038.45,36.8,0.99998,0.0,0.00161]
[1776469399383,74.99,77038.92,36.8,0.99998,0.0,0.00161]
[1776469404418,74.99,77035.06,36.8,0.99998,0.0,0.00162]
[1776469405425,74.99,77033.2,36.8,0.99998,0.0,0.00163]
[1776469406432,74.99,77032.8,36.8,0.99998,0.0,0.00163]
[1776469407439,74.99,77032.18,36.8,0.99998,0.0,0.00163]
[1776469408446,74.99,77031.4,36.8,0.99998,0.0,0.00163]
[1776469409453,74.99,77030.46,36.8,0.99998,0.0,0.00164]
[1776469412476,74.99,77030.64,36.8,0.99998,0.0,0.00161]
[1776469413485,74.99,77031.43,36.8,0.99998,0.0,0.0016]
[1776469417513,74.99,77030.74,36.8,0.99998,0.0,0.00161]
[1776469420534,74.99,77030.3,36.8,0.99998,0.0,0.00161]
[1776469422548,74.99,77030.87,36.8,0.99998,0.0,0.00161]
[1776469423554,74.99,77033.02,36.8,0.99998,0.0,0.0016]
[1776469424562,74.99,77036.46,36.8,0.99998,0.0,0.00159]
[1776469425569,74.99,77037.38,36.8,0.99998,0.0,0.00158]
[1776469428590,74.99,77038.04,36.8,0.99998,0.0,0.00158]
[1776469430604,74.99,77041.15,36.8,0.99998,0.0,0.00157]
[1776469431611,74.99,77042.11,36.8,0.99998,0.0,0.00156]
[1776469432618,74.99,77040.65,36.8,0.99998,0.0,0.00157]
[1776469433625,74.99,77039.47,36.8,0.99998,0.0,0.00157]
[1776469434633,74.99,77038.59,36.8,0.99998,0.0,0.00158]
[1776469436646,74.99,77039.71,36.8,0.99998,0.0,0.00157]
[1776469437652,74.99,77042.53,36.8,0.99998,0.0,0.00156]
[1776469438714,74.99,77042.53,36.8,0.99998,0.0,0.00156]
[1776469438937,74.99,77042.53,36.8,0.99998,0.0,0.00156]
[1776469439016,74.99,77052.93,36.8,0.99999,0.0,0.00153]
[1776469439779,74.99,77055.57,36.8,0.99999,0.0,0.00152]
[1776469440674,74.99,77058.37,36.8,0.99999,0.0,0.00151]
[1776469441681,74.99,77060.37,36.8,0.99999,0.0,0.0015]
[1776469443695,74.99,77060.72,36.8,0.99999,0.0,0.0015]
[1776469445111,74.99,77060.95,36.8,0.99999,0.0,0.0015]
[1776469446716,74.99,77061.52,36.8,0.99999,0.0,0.0015]
[1776469447724,74.99,77064.86,36.8,0.99999,0.0,0.00148]
[1776469448731,74.99,77065.8,36.8,0.99999,0.0,0.00148]
[1776469451752,74.99,77066.42,36.8,0.99999,0.0,0.00148]
[1776469455780,74.99,77067.49,36.8,0.99999,0.0,0.00147]
[1776469465850,74.99,77067.49,36.8,0.99999,0.0,0.00147]
[1776469472899,74.99,77067.57,36.8,0.99999,0.0,0.00145]
[1776469482969,74.99,77067.57,36.8,0.99999,0.0,0.00145]
[1776469483784,74.99,77067.57,36.8,0.99999,0.0,0.00145]
[1776469484907,74.99,77067.57,36.8,0.99999,0.0,0.00145]
[1776469484959,74.99,77067.57,36.8,0.99999,0.0,0.00145]
[1776469486997,74.99,77067.32,36.8,0.99999,0.0,0.00145]
[1776469488005,74.99,77067.01,36.8,0.99999,0.0,0.00145]
[1776469490018,74.99,77067.57,36.8,0.99999,0.0,0.00145]
[1776469500091,74.99,77067.57,36.8,0.99999,0.0,0.00145]
[1776469501095,74.99,77068.74,36.8,0.99999,0.0,0.00144]
[1776469502102,74.99,77070.91,36.8,0.99999,0.0,0.00144]
[1776469503109,74.99,77073.87,36.8,0.99999,0.0,0.00143]
[1776469504116,74.99,77074.78,36.8,0.99999,0.0,0.00142]
[1776469505123,74.99,77075.96,36.8,0.99999,0.0,0.00142]
[1776469506130,74.99,77079.26,36.8,0.99999,0.0,0.00141]
[1776469508144,74.99,77079.67,36.8,0.99999,0.0,0.00141]
[1776469511165,74.99,77080.58,36.8,0.99999,0.0,0.0014]
[1776469512172,74.99,77080.19,36.8,0.99999,0.0,0.0014]
[1776469517207,74.99,77076.64,36.8,0.99999,0.0,0.00142]
[1776469518214,74.99,77075.48,36.8,0.99999,0.0,0.00142]
[1776469519221,74.99,77075.73,36.8,0.99999,0.0,0.00142]
[1776469521235,74.99,77078.36,36.8,0.99999,0.0,0.00141]
[1776469521776,74.99,77078.36,36.8,0.99999,0.0,0.00141]
[1776469522242,74.99,77087.28,36.8,0.99999,0.0,0.00138]
[1776469523249,74.99,77085.41,36.8,0.99999,0.0,0.00139]
[1776469524256,74.99,77084.21,36.8,0.99999,0.0,0.00139]
[1776469525263,74.99,77080.47,36.8,0.99999,0.0,0.0014]
[1776469526270,74.99,77079.65,36.8,0.99999,0.0,0.00141]
[1776469527277,74.99,77078.75,36.8,0.99999,0.0,0.00141]
[1776469529292,74.99,77079.85,36.8,0.99999,0.0,0.00141]
[1776469530299,74.99,77080.58,36.8,0.99999,0.0,0.0014]
[1776469531306,74.99,77080.37,36.8,0.99999,0.0,0.00138]
[1776469532313,74.99,77079.22,36.8,0.99999,0.0,0.00138]
[1776469533320,74.99,77078.51,36.8,0.99999,0.0,0.00138]
[1776469534327,74.99,77078.23,36.8,0.99999,0.0,0.00139]
[1776469536341,74.99,77076.15,36.8,0.99999,0.0,0.00139]
[1776469537348,74.99,77074.33,36.8,0.99999,0.0,0.0014]
[1776469538355,74.99,77073.61,36.8,0.99999,0.0,0.0014]
[1776469540369,74.99,77073.92,36.8,0.99999,0.0,0.0014]
[1776469542383,74.99,77075.32,36.8,0.99999,0.0,0.00139]
[1776469544947,74.99,77081.58,36.8,0.99999,0.0,0.00137]
[1776469545404,74.99,77082.84,36.8,0.99999,0.0,0.00137]
[1776469547418,74.99,77082.33,36.8,0.99999,0.0,0.00137]
[1776469550439,74.99,77085.03,36.8,0.99999,0.0,0.00136]
[1776469551446,74.99,77085.36,36.8,0.99999,0.0,0.00136]
[1776469552453,74.99,77087.26,36.8,0.99999,0.0,0.00136]
[1776469553460,74.99,77088.57,36.8,0.99999,0.0,0.00135]
[1776469555474,74.99,77090.05,36.8,0.99999,0.0,0.00135]
[1776469556481,74.99,77092.47,36.8,0.99999,0.0,0.00134]
[1776469557488,74.99,77092.76,36.8,0.99999,0.0,0.00134]
[1776469558495,74.99,77092.37,36.8,0.99999,0.0,0.00134]
[1776469559501,74.99,77092.96,36.8,0.99999,0.0,0.00134]
[1776469560509,74.99,77095.37,36.8,0.99999,0.0,0.00133]
[1776469565546,74.99,77095.16,36.8,0.99999,0.0,0.00133]
[1776469567560,74.99,77095.44,36.8,0.99999,0.0,0.00133]
[1776469570581,74.99,77095.71,36.8,0.99999,0.0,0.00133]
[1776469571588,74.99,77097.02,36.8,0.99999,0.0,0.00132]
[1776469572595,74.99,77102.26,36.8,0.99999,0.0,0.00131]
[1776469573602,74.99,77104.89,36.8,0.99999,0.0,0.0013]
[1776469574609,74.99,77105.16,36.8,0.99999,0.0,0.0013]
[1776469576315,74.99,77105.16,36.8,0.99999,0.0,0.0013]
[1776469577631,74.99,77108.46,36.8,0.99999,0.0,0.00129]
[1776469578638,74.99,77110.33,36.8,0.99999,0.0,0.00128]
[1776469585687,74.99,77114.41,36.8,0.99999,0.0,0.00127]
[1776469586694,74.99,77114.93,36.8,0.99999,0.0,0.00127]
[1776469587701,74.99,77116.29,36.8,0.99999,0.0,0.00127]
[1776469588708,74.99,77116.62,36.8,0.99999,0.0,0.00126]
[1776469591729,74.99,77117.42,36.8,0.99999,0.0,0.00124]
[1776469592736,74.99,77117.66,36.8,0.99999,0.0,0.00124]
[1776469603813,74.99,77118.29,36.8,0.99999,0.0,0.00124]
[1776469605827,74.99,77119.29,36.8,0.99999,0.0,0.00123]
[1776469606834,74.99,77122.71,36.8,0.99999,0.0,0.00122]
[1776469607841,74.99,77124.3,36.8,0.99999,0.0,0.00122]
[1776469609855,74.99,77126.17,36.8,0.99999,0.0,0.00121]
[1776469610862,74.99,77127.61,36.8,0.99999,0.0,0.00121]
[1776469613883,74.99,77126.29,36.8,0.99999,0.0,0.00121]
[1776469623953,74.99,77126.42,36.8,0.99999,0.0,0.00121]
[1776469626974,74.99,77126.22,36.8,0.99999,0.0,0.00121]
[1776469627981,74.99,77126.42,36.8,0.99999,0.0,0.00121]
[1776469630189,74.99,77126.42,36.8,0.99999,0.0,0.00121]
[1776469631206,74.99,77126.47,36.8,0.99999,0.0,0.00121]
[1776469631462,74.99,77126.47,36.8,0.99999,0.0,0.00121]
[1776469632018,74.99,77126.87,36.8,0.99999,0.0,0.00121]
[1776469635031,74.99,77126.34,36.8,0.99999,0.0,0.00121]
[1776469636038,74.99,77126.79,36.8,0.99999,0.0,0.00121]
[1776469637045,74.99,77126.52,36.8,0.99999,0.0,0.00121]
[1776469639090,74.99,77126.52,36.8,0.99999,0.0,0.00121]
[1776469639466,74.99,77127.68,36.8,0.99999,0.0,0.00121]
[1776469639772,74.99,77127.68,36.8,0.99999,0.0,0.00121]
[1776469640071,74.99,77144.2,36.8,0.99999,0.0,0.00116]
[1776469641078,74.99,77146.01,36.8,0.99999,0.0,0.00116]
[1776469642084,74.99,77146.34,36.8,0.99999,0.0,0.00116]
[1776469643060,74.99,77146.34,36.8,0.99999,0.0,0.00116]
[1776469644100,74.99,77146.78,36.8,0.99999,0.0,0.00116]
[1776469645106,74.99,77147.48,36.8,0.99999,0.0,0.00115]
[1776469646365,74.99,77147.12,36.8,0.99999,0.0,0.00115]
[1776469647120,74.99,77142.73,36.8,0.99999,0.0,0.00117]
[1776469648128,74.99,77141.63,36.8,0.99999,0.0,0.00117]
[1776469649135,74.99,77143.16,36.8,0.99999,0.0,0.00117]
[1776469650142,74.99,77144.1,36.8,0.99999,0.0,0.00116]
[1776469651149,74.99,77145.43,36.8,0.99999,0.0,0.00114]
[1776469659204,74.99,77141.77,36.8,0.99999,0.0,0.00115]
[1776469660212,74.99,77141.29,36.8,0.99999,0.0,0.00115]
[1776469661219,74.99,77144.96,36.8,0.99999,0.0,0.00114]
[1776469662225,74.99,77147.93,36.8,0.99999,0.0,0.00113]
[1776469664289,74.99,77147.95,36.8,0.99999,0.0,0.00113]
[1776469665247,74.99,77150.43,36.8,0.99999,0.0,0.00112]
[1776469666254,74.99,77151.83,36.8,0.99999,0.0,0.00112]
[1776469667163,74.99,77151.83,36.8,0.99999,0.0,0.00112]
[1776469667195,74.99,77151.83,36.8,0.99999,0.0,0.00112]
[1776469667262,74.99,77155.75,36.8,0.99999,0.0,0.00111]
[1776469668227,74.99,77155.75,36.8,0.99999,0.0,0.00111]
[1776469668267,74.99,77164.03,36.8,0.99999,0.0,0.00109]
[1776469669275,74.99,77170.68,36.8,0.99999,0.0,0.00107]
[1776469671225,74.99,77170.72,36.8,0.99999,0.0,0.00107]
[1776469673303,74.99,77167.7,36.8,0.99999,0.0,0.00108]
[1776469674310,74.99,77167.14,36.8,0.99999,0.0,0.00108]
[1776469676324,74.99,77167.69,36.8,0.99999,0.0,0.00108]
[1776469677331,74.99,77167.37,36.8,0.99999,0.0,0.00108]
[1776469680351,74.99,77165.96,36.8,0.99999,0.0,0.00108]
[1776469681359,74.99,77164.94,36.8,0.99999,0.0,0.00109]
[1776469682366,74.99,77163.67,36.8,0.99999,0.0,0.00109]
[1776469683373,74.99,77161.74,36.8,0.99999,0.0,0.00109]
[1776469687401,74.99,77161.17,36.8,0.99999,0.0,0.00109]
[1776469688408,74.99,77160.81,36.8,0.99999,0.0,0.0011]
[1776469689415,74.99,77156.57,36.8,0.99999,0.0,0.00111]
[1776469690422,74.99,77154.83,36.8,0.99999,0.0,0.00111]
[1776469691429,74.99,77156.36,36.8,0.99999,0.0,0.00111]
[1776469693443,74.99,77155.86,36.8,0.99999,0.0,0.00111]
[1776469694450,74.99,77155.38,36.8,0.99999,0.0,0.00111]
[1776469695457,74.99,77154.21,36.8,0.99999,0.0,0.00111]
[1776469696464,74.99,77153.91,36.8,0.99999,0.0,0.00111]
[1776469698478,74.99,77149.84,36.8,0.99999,0.0,0.00112]
[1776469699485,74.99,77149.07,36.8,0.99999,0.0,0.00113]
[1776469702506,74.99,77148.52,36.8,0.99999,0.0,0.00113]
[1776469707541,74.99,77151.01,36.8,0.99999,0.0,0.00112]
[1776469711568,74.99,77151.02,36.8,0.99999,0.0,0.0011]
[1776469716606,74.99,77151.03,36.8,0.99999,0.0,0.0011]
[1776469727683,74.99,77148.79,36.8,0.99999,0.0,0.00111]
[1776469729698,74.99,77149.13,36.8,0.99999,0.0,0.00111]
[1776469734733,74.99,77150.36,36.8,0.99999,0.0,0.0011]
[1776469737754,74.99,77151.16,36.8,0.99999,0.0,0.0011]
[1776469748831,74.99,77151.19,36.8,0.99999,0.0,0.0011]
[1776469758901,74.99,77151.24,36.8,0.99999,0.0,0.0011]
[1776469760915,74.99,77152.31,36.8,0.99999,0.0,0.0011]
[1776469761922,74.99,77154.13,36.8,0.99999,0.0,0.00109]
[1776469762929,74.99,77162.68,36.8,0.99999,0.0,0.00107]
[1776469763936,74.99,77164.6,36.8,0.99999,0.0,0.00107]
[1776469764943,74.99,77164.72,36.8,0.99999,0.0,0.00106]
[1776469771992,74.99,77164.74,36.8,0.99999,0.0,0.00104]
[1776469772999,74.99,77163.96,36.8,0.99999,0.0,0.00105]
[1776469774009,74.99,77163.64,36.8,0.99999,0.0,0.00105]
[1776469775014,74.99,77163.16,36.8,0.99999,0.0,0.00105]
[1776469776021,74.99,77163.73,36.8,0.99999,0.0,0.00105]
[1776469777028,74.99,77164.05,36.8,0.99999,0.0,0.00105]
[1776469778035,74.99,77164.5,36.8,0.99999,0.0,0.00104]
[1776469779042,74.99,77169.08,36.8,0.99999,0.0,0.00103]
[1776469780049,74.99,77170.76,36.8,0.99999,0.0,0.00103]
[1776469781056,74.99,77167.52,36.8,0.99999,0.0,0.00104]
[1776469782063,74.99,77166.97,36.8,0.99999,0.0,0.00104]
[1776469784077,74.99,77165.83,36.8,0.99999,0.0,0.00104]
[1776469786091,74.99,77165.46,36.8,0.99999,0.0,0.00104]
[1776469791128,74.99,77164.06,36.8,0.99999,0.0,0.00105]
[1776469793142,74.99,77165.51,36.8,0.99999,0.0,0.00104]
[1776469794148,74.99,77165.79,36.8,0.99999,0.0,0.00104]
[1776469796163,74.99,77165.48,36.8,0.99999,0.0,0.00104]
[1776469800191,74.99,77166.25,36.8,0.99999,0.0,0.00104]
[1776469804220,74.99,77163.83,36.8,0.99999,0.0,0.00105]
[1776469805227,74.99,77163.35,36.8,0.99999,0.0,0.00105]
[1776469816305,74.99,77163.38,36.8,0.99999,0.0,0.00105]
[1776469821339,74.99,77161.51,36.8,0.99999,0.0,0.00105]
[1776469822347,74.99,77158.74,36.8,0.99999,0.0,0.00106]
[1776469824361,74.99,77158.3,36.8,0.99999,0.0,0.00106]
[1776469827382,74.99,77158.6,36.8,0.99999,0.0,0.00106]
[1776469828389,74.99,77158.91,36.8,0.99999,0.0,0.00106]
[1776469831410,74.99,77159.0,36.8,0.99999,0.0,0.00104]
[1776469834431,74.99,77159.73,36.8,0.99999,0.0,0.00104]
[1776469842486,74.99,77159.57,36.8,0.99999,0.0,0.00104]
[1776469850543,74.99,77159.44,36.8,0.99999,0.0,0.00104]
[1776469856580,74.99,77159.44,36.8,0.99999,0.0,0.00104]
[1776469856604,74.99,77159.44,36.8,0.99999,0.0,0.00104]
[1776469856995,74.99,77159.44,36.8,0.99999,0.0,0.00104]
[1776469857602,74.99,77159.44,36.8,0.99999,0.0,0.00104]
[1776469857704,74.99,77142.85,36.8,0.99999,0.0,0.00108]
[1776469858600,74.99,77138.02,36.8,0.99999,0.0,0.00109]
[1776469860634,74.99,77138.11,36.8,0.99999,0.0,0.00109]
[1776469866658,74.99,77138.25,36.8,0.99999,0.0,0.00109]
[1776469871693,74.99,77138.13,36.8,0.99999,0.0,0.00109]
[1776469875721,74.99,77136.14,36.8,0.99999,0.0,0.0011]
[1776469876728,74.99,77135.28,36.8,0.99999,0.0,0.0011]
[1776469877735,74.99,77134.88,36.8,0.99999,0.0,0.0011]
[1776469882770,74.99,77134.82,36.8,0.99999,0.0,0.0011]
[1776469884784,74.99,77135.68,36.8,0.99999,0.0,0.0011]
[1776469885791,74.99,77136.61,36.8,0.99999,0.0,0.0011]
[1776469886798,74.99,77137.85,36.8,0.99999,0.0,0.00109]
[1776469887804,74.99,77141.23,36.8,0.99999,0.0,0.00108]
[1776469892840,74.99,77141.37,36.8,0.99999,0.0,0.00106]
[1776469902910,74.99,77141.33,36.8,0.99999,0.0,0.00106]
[1776469908952,74.99,77141.9,36.8,0.99999,0.0,0.00106]
[1776469917008,74.99,77139.61,36.8,0.99999,0.0,0.00107]
[1776469918015,74.99,77138.94,36.8,0.99999,0.0,0.00107]
[1776469925064,74.99,77138.91,36.8,0.99999,0.0,0.00107]
[1776469930099,74.99,77138.91,36.8,0.99999,0.0,0.00107]
[1776469937147,74.99,77138.61,36.8,0.99999,0.0,0.00107]
[1776469938156,74.99,77138.91,36.8,0.99999,0.0,0.00107]
[1776469944198,74.99,77138.93,36.8,0.99999,0.0,0.00107]
[1776469950240,74.99,77138.92,36.8,0.99999,0.0,0.00107]
[1776469951247,74.99,77139.03,36.8,0.99999,0.0,0.00105]
[1776469955275,74.99,77139.54,36.8,0.99999,0.0,0.00105]
[1776469960310,74.99,77139.43,36.8,0.99999,0.0,0.00105]
[1776469965344,74.99,77138.86,36.8,0.99999,0.0,0.00105]
[1776469969373,74.99,77144.7,36.8,0.99999,0.0,0.00103]
[1776469970380,74.99,77151.5,36.8,0.99999,0.0,0.00102]
[1776469971388,74.99,77152.05,36.8,0.99999,0.0,0.00102]
[1776469974408,74.99,77152.41,36.8,0.99999,0.0,0.00101]
[1776469982191,74.99,77152.41,36.8,0.99999,0.0,0.00101]
[1776469983472,74.99,77153.63,36.8,0.99999,0.0,0.00101]
[1776469984480,74.99,77153.93,36.8,0.99999,0.0,0.00101]
[1776469989515,74.99,77154.1,36.8,0.99999,0.0,0.00101]
[1776469991529,74.99,77154.67,36.8,0.99999,0.0,0.00101]
[1776470001601,74.99,77154.67,36.8,0.99999,0.0,0.00101]
[1776470003615,74.99,77155.14,36.8,0.99999,0.0,0.00101]
[1776470004622,74.99,77155.99,36.8,0.99999,0.0,0.00101]
[1776470007643,74.99,77156.23,36.8,0.99999,0.0,0.00101]
[1776470013685,74.99,77156.3,36.8,0.99999,0.0,0.00099]
[1776470018720,74.99,77156.23,36.8,0.99999,0.0,0.00099]
[1776470026776,74.99,77156.61,36.8,0.99999,0.0,0.00098]
[1776470033824,74.99,77157.15,36.8,0.99999,0.0,0.00098]
[1776470039868,74.99,77157.32,36.8,0.99999,0.0,0.00098]
[1776470040878,74.99,77149.08,36.8,0.99999,0.0,0.001]
[1776470041885,74.99,77144.68,36.8,0.99999,0.0,0.00101]
[1776470042892,74.99,77142.16,36.8,0.99999,0.0,0.00102]
[1776470043900,74.99,77129.09,36.8,0.99999,0.0,0.00105]
[1776470044907,74.99,77121.07,36.8,0.99999,0.0,0.00107]
[1776470045913,74.99,77120.0,36.8,0.99999,0.0,0.00108]
[1776470048935,74.99,77119.45,36.8,0.99999,0.0,0.00108]
[1776470049942,74.99,77119.93,36.8,0.99999,0.0,0.00108]
[1776470051956,74.99,77119.54,36.8,0.99999,0.0,0.00108]
[1776470061018,74.99,77119.5,36.8,0.99999,0.0,0.00108]
[1776470065047,74.99,77120.53,36.8,0.99999,0.0,0.00107]
[1776470066054,74.99,77121.65,36.8,0.99999,0.0,0.00107]
[1776470072096,74.99,77121.71,36.8,0.99999,0.0,0.00105]
[1776470073103,74.99,77120.11,36.8,0.99999,0.0,0.00105]
[1776470075117,74.99,77119.73,36.8,0.99999,0.0,0.00106]
[1776470076124,74.99,77120.0,36.8,0.99999,0.0,0.00105]
[1776470081159,74.99,77120.04,36.8,0.99999,0.0,0.00105]
[1776470085187,74.99,77121.2,36.8,0.99999,0.0,0.00105]
[1776470087201,74.99,77121.67,36.8,0.99999,0.0,0.00105]
[1776470094249,74.99,77121.53,36.8,0.99999,0.0,0.00105]
[1776470095257,74.99,77121.0,36.8,0.99999,0.0,0.00105]
[1776470096267,74.99,77124.41,36.8,0.99999,0.0,0.00104]
[1776470097271,74.99,77125.54,36.8,0.99999,0.0,0.00104]
[1776470098277,74.99,77125.23,36.8,0.99999,0.0,0.00104]
[1776470100292,74.99,77126.82,36.8,0.99999,0.0,0.00104]
[1776470101298,74.99,77127.78,36.8,0.99999,0.0,0.00103]
[1776470104320,74.99,77128.16,36.8,0.99999,0.0,0.00103]
[1776470109357,74.99,77128.16,36.8,0.99999,0.0,0.00103]
[1776470110364,74.99,77128.91,36.8,0.99999,0.0,0.00103]
[1776470111371,74.99,77129.34,36.8,0.99999,0.0,0.00103]
[1776470114638,74.99,77131.36,36.8,0.99999,0.0,0.00103]
[1776470115399,74.99,77133.64,36.8,0.99999,0.0,0.00102]
[1776470116406,74.99,77135.27,36.8,0.99999,0.0,0.00102]
[1776470117413,74.99,77136.21,36.8,0.99999,0.0,0.00101]
[1776470118420,74.99,77138.07,36.8,0.99999,0.0,0.00101]
[1776470119427,74.99,77138.58,36.8,0.99999,0.0,0.00101]
[1776470120579,74.99,77139.55,36.8,0.99999,0.0,0.00101]
[1776470121441,74.99,77141.21,36.8,0.99999,0.0,0.001]
[1776470122448,74.99,77141.55,36.8,0.99999,0.0,0.001]
[1776470127855,74.99,77141.62,36.8,0.99999,0.0,0.001]
[1776470129497,74.99,77142.0,36.8,0.99999,0.0,0.001]
[1776470131570,74.99,77142.68,36.8,0.99999,0.0,0.00098]
[1776470133525,74.99,77143.96,36.8,0.99999,0.0,0.00098]
[1776470134532,74.99,77144.86,36.8,0.99999,0.0,0.00097]
[1776470135539,74.99,77145.92,36.8,0.99999,0.0,0.00097]
[1776470136546,74.99,77146.38,36.8,0.99999,0.0,0.00097]
[1776470139567,74.99,77146.75,36.8,0.99999,0.0,0.00097]
[1776470144602,74.99,77150.65,36.8,0.99999,0.0,0.00096]
[1776470146616,74.99,77150.99,36.8,0.99999,0.0,0.00096]
[1776470148630,74.99,77151.35,36.8,0.99999,0.0,0.00096]
[1776470149637,74.99,77153.56,36.8,0.99999,0.0,0.00095]
[1776470151651,74.99,77153.15,36.8,0.99999,0.0,0.00095]
[1776470156686,74.99,77153.0,36.8,0.99999,0.0,0.00095]
[1776470157694,74.99,77152.55,36.8,0.99999,0.0,0.00096]
[1776470158701,74.99,77152.2,36.8,0.99999,0.0,0.00096]
[1776470160715,74.99,77150.18,36.8,0.99999,0.0,0.00096]
[1776470161722,74.99,77148.34,36.8,0.99999,0.0,0.00097]
[1776470163735,74.99,77148.01,36.8,0.99999,0.0,0.00097]
[1776470164743,74.99,77144.66,36.8,0.99999,0.0,0.00097]
[1776470165750,74.99,77144.09,36.8,0.99999,0.0,0.00098]
[1776470166757,74.99,77144.4,36.8,0.99999,0.0,0.00097]
[1776470167764,74.99,77143.98,36.8,0.99999,0.0,0.00098]
[1776470168771,74.99,77142.89,36.8,0.99999,0.0,0.00098]
[1776470171792,74.99,77143.39,36.8,0.99999,0.0,0.00098]
[1776470173806,74.99,77143.08,36.8,0.99999,0.0,0.00098]
[1776470174813,74.99,77143.55,36.8,0.99999,0.0,0.00098]
[1776470179848,74.99,77143.88,36.8,0.99999,0.0,0.00098]
[1776470180855,74.99,77144.21,36.8,0.99999,0.0,0.00098]
[1776470183876,74.99,77143.65,36.8,0.99999,0.0,0.00098]
[1776470186898,74.99,77144.33,36.8,0.99999,0.0,0.00097]
[1776470187909,74.99,77143.56,36.8,0.99999,0.0,0.00098]
[1776470191048,74.99,77143.64,36.8,0.99999,0.0,0.00096]
[1776470196082,74.99,77143.41,36.8,0.99999,0.0,0.00096]
[1776470208166,74.99,77143.56,36.8,0.99999,0.0,0.00096]
[1776470210180,74.99,77144.46,36.8,0.99999,0.0,0.00096]
[1776470214109,74.99,77144.46,36.8,0.99999,0.0,0.00096]
[1776470215110,74.99,77144.46,36.8,0.99999,0.0,0.00096]
[1776470221257,74.99,77144.54,36.8,0.99999,0.0,0.00096]
[1776470223271,74.99,77144.84,36.8,0.99999,0.0,0.00095]
[1776470225285,74.99,77145.68,36.8,0.99999,0.0,0.00095]
[1776470226292,74.99,77146.47,36.8,0.99999,0.0,0.00095]
[1776470227298,74.99,77148.03,36.8,0.99999,0.0,0.00095]
[1776470228305,74.99,77147.74,36.8,0.99999,0.0,0.00095]
[1776470229313,74.99,77147.97,36.8,0.99999,0.0,0.00095]
[1776470237370,74.99,77145.65,36.8,0.99999,0.0,0.00095]
[1776470238377,74.99,77143.57,36.8,0.99999,0.0,0.00096]
[1776470239384,74.99,77143.08,36.8,0.99999,0.0,0.00096]
[1776470240391,74.99,77142.66,36.8,0.99999,0.0,0.00096]
[1776470242405,74.99,77142.91,36.8,0.99999,0.0,0.00096]
[1776470245426,74.99,77142.47,36.8,0.99999,0.0,0.00096]
[1776470250461,74.99,77141.13,36.8,0.99999,0.0,0.00096]
[1776470251487,74.99,77140.82,36.8,0.99999,0.0,0.00094]
[1776470252475,74.99,77142.49,36.8,0.99999,0.0,0.00094]
[1776470253483,74.99,77143.07,36.8,0.99999,0.0,0.00094]
[1776470254489,74.99,77143.88,36.8,0.99999,0.0,0.00094]
[1776470258516,74.99,77145.65,36.8,0.99999,0.0,0.00093]
[1776470259524,74.99,77146.07,36.8,0.99999,0.0,0.00093]
[1776470260531,74.99,77146.4,36.8,0.99999,0.0,0.00093]
[1776470265566,74.99,77146.18,36.8,0.99999,0.0,0.00093]
[1776470266573,74.99,77146.66,36.8,0.99999,0.0,0.00093]
[1776470267580,74.99,77146.38,36.8,0.99999,0.0,0.00093]
[1776470273275,74.99,77146.46,36.8,0.99999,0.0,0.00093]
[1776470273622,74.99,77147.32,36.8,0.99999,0.0,0.00093]
[1776470274628,74.99,77145.55,36.8,0.99999,0.0,0.00093]
[1776470275636,74.99,77143.83,36.8,0.99999,0.0,0.00094]
[1776470276643,74.99,77143.06,36.8,0.99999,0.0,0.00094]
[1776470277649,74.99,77142.82,36.8,0.99999,0.0,0.00094]
[1776470279664,74.99,77142.47,36.8,0.99999,0.0,0.00094]
[1776470281678,74.99,77140.86,36.8,0.99999,0.0,0.00094]
[1776470282685,74.99,77140.57,36.8,0.99999,0.0,0.00095]
[1776470283692,74.99,77140.81,36.8,0.99999,0.0,0.00094]
[1776470284699,74.99,77140.48,36.8,0.99999,0.0,0.00095]
[1776470289734,74.99,77140.37,36.8,0.99999,0.0,0.00095]
[1776470294769,74.99,77141.7,36.8,0.99999,0.0,0.00094]
[1776470295776,74.99,77144.73,36.8,0.99999,0.0,0.00094]
[1776470296783,74.99,77145.3,36.8,0.99999,0.0,0.00093]
[1776470297790,74.99,77146.08,36.8,0.99999,0.0,0.00093]
[1776470299803,74.99,77146.64,36.8,0.99999,0.0,0.00093]
[1776470303832,74.99,77147.47,36.8,0.99999,0.0,0.00093]
[1776470304839,74.99,77148.85,36.8,0.99999,0.0,0.00093]
[1776470307884,74.99,77149.05,36.8,0.99999,0.0,0.00093]
[1776470307966,74.99,77143.79,36.8,0.99999,0.0,0.00094]
[1776470308869,74.99,77138.94,36.8,0.99999,0.0,0.00095]
[1776470310883,74.99,77140.74,36.8,0.99999,0.0,0.00094]
[1776470311553,74.99,77140.74,36.8,0.99999,0.0,0.00094]
[1776470312897,74.99,77140.71,36.8,0.99999,0.0,0.00093]
[1776470321960,74.99,77141.07,36.8,0.99999,0.0,0.00093]
[1776470323281,74.99,77141.07,36.8,0.99999,0.0,0.00093]
[1776470324286,74.99,77141.07,36.8,0.99999,0.0,0.00093]
[1776470325989,74.99,77141.98,36.8,0.99999,0.0,0.00092]
[1776470332030,74.99,77142.31,36.8,0.99999,0.0,0.00092]
[1776470343107,74.99,77142.38,36.8,0.99999,0.0,0.00092]
[1776470345121,74.99,77142.66,36.8,0.99999,0.0,0.00092]
[1776470347135,74.99,77144.0,36.8,0.99999,0.0,0.00092]
[1776470349150,74.99,77144.55,36.8,0.99999,0.0,0.00092]
[1776470350156,74.99,77146.04,36.8,0.99999,0.0,0.00091]
[1776470351163,74.99,77146.39,36.8,0.99999,0.0,0.00091]
[1776470352170,74.99,77145.86,36.8,0.99999,0.0,0.00091]
[1776470353177,74.99,77146.39,36.8,0.99999,0.0,0.00091]
[1776470354184,74.99,77146.74,36.8,0.99999,0.0,0.00091]
[1776470356198,74.99,77147.33,36.8,0.99999,0.0,0.00091]
[1776470357204,74.99,77148.52,36.8,0.99999,0.0,0.00091]
[1776470358212,74.99,77148.81,36.8,0.99999,0.0,0.00091]
[1776470359222,74.99,77150.06,36.8,0.99999,0.0,0.00091]
[1776470361236,74.99,77150.54,36.8,0.99999,0.0,0.0009]
[1776470363250,74.99,77151.43,36.8,0.99999,0.0,0.0009]
[1776470364257,74.99,77153.65,36.8,0.99999,0.0,0.0009]
[1776470365264,74.99,77155.4,36.8,0.99999,0.0,0.00089]
[1776470368285,74.99,77156.42,36.8,0.99999,0.0,0.00089]
[1776470369292,74.99,77156.78,36.8,0.99999,0.0,0.00089]
[1776470370299,74.99,77156.42,36.8,0.99999,0.0,0.00089]
[1776470374330,74.99,77157.46,36.8,0.99999,0.0,0.00087]
[1776470375337,74.99,77157.88,36.8,0.99999,0.0,0.00087]
[1776470376344,74.99,77158.94,36.8,0.99999,0.0,0.00087]
[1776470377351,74.99,77159.86,36.8,0.99999,0.0,0.00087]
[1776470379365,74.99,77160.93,36.8,0.99999,0.0,0.00086]
[1776470380372,74.99,77161.37,36.8,0.99999,0.0,0.00086]
[1776470386414,74.99,77161.17,36.8,0.99999,0.0,0.00086]
[1776470387421,74.99,77160.63,36.8,0.99999,0.0,0.00086]
[1776470392456,74.99,77160.52,36.8,0.99999,0.0,0.00086]
[1776470395801,74.99,77160.52,36.8,0.99999,0.0,0.00086]
[1776470396084,74.99,77160.52,36.8,0.99999,0.0,0.00086]
[1776470396185,74.99,77150.22,36.8,0.99999,0.0,0.00089]
[1776470396492,74.99,77124.39,36.8,0.99999,0.0,0.00094]
[1776470398091,74.99,77106.2,36.8,0.99999,0.0,0.00099]
[1776470398506,74.99,77106.63,36.8,0.99999,0.0,0.00099]
[1776470399319,74.99,77106.63,36.8,0.99999,0.0,0.00099]
[1776470400520,74.99,77105.88,36.8,0.99999,0.0,0.00099]
[1776470401541,74.99,77104.81,36.8,0.99999,0.0,0.00099]
[1776470402545,74.99,77103.54,36.8,0.99999,0.0,0.00099]
[1776470404216,74.99,77103.86,36.8,0.99999,0.0,0.00099]
[1776470404947,74.99,77103.86,36.8,0.99999,0.0,0.00099]
[1776470405036,74.99,77094.41,36.8,0.99999,0.0,0.00102]
[1776470405366,74.99,77094.41,36.8,0.99999,0.0,0.00102]
[1776470405587,74.99,77094.41,36.8,0.99999,0.0,0.00102]
[1776470405692,74.99,77094.41,36.8,0.99999,0.0,0.00102]
[1776470405977,74.99,77081.68,36.8,0.99999,0.0,0.00105]
[1776470406573,74.99,77079.57,36.8,0.99999,0.0,0.00105]
[1776470407446,74.99,77079.57,36.8,0.99999,0.0,0.00105]
[1776470408013,74.99,77079.57,36.8,0.99999,0.0,0.00105]
[1776470408060,74.99,77078.38,36.8,0.99999,0.0,0.00106]
[1776470409596,74.99,77078.71,36.8,0.99999,0.0,0.00106]
[1776470414631,74.99,77078.12,36.8,0.99999,0.0,0.00106]
[1776470415638,74.99,77074.98,36.8,0.99999,0.0,0.00107]
[1776470417652,74.99,77076.16,36.8,0.99999,0.0,0.00106]
[1776470419293,74.99,77077.45,36.8,0.99999,0.0,0.00106]
[1776470419665,74.99,77077.07,36.8,0.99999,0.0,0.00106]
[1776470422687,74.99,77077.34,36.8,0.99999,0.0,0.00106]
[1776470423694,74.99,77081.11,36.8,0.99999,0.0,0.00105]
[1776470424701,74.99,77083.95,36.8,0.99999,0.0,0.00104]
[1776470425708,74.99,77085.38,36.8,0.99999,0.0,0.00104]
[1776470426715,74.99,77085.74,36.8,0.99999,0.0,0.00104]
[1776470430180,74.99,77087.48,36.8,0.99999,0.0,0.00103]
[1776470430743,74.99,77088.23,36.8,0.99999,0.0,0.00103]
[1776470431750,74.99,77090.58,36.8,0.99999,0.0,0.00101]
[1776470432758,74.99,77097.11,36.8,0.99999,0.0,0.00099]
[1776470433764,74.99,77099.56,36.8,0.99999,0.0,0.00098]
[1776470434935,74.99,77105.06,36.8,0.99999,0.0,0.00097]
[1776470435351,74.99,77105.06,36.8,0.99999,0.0,0.00097]
[1776470435443,74.99,77105.06,36.8,0.99999,0.0,0.00097]
[1776470435526,74.99,77105.06,36.8,0.99999,0.0,0.00097]
[1776470435796,74.99,77109.53,36.8,0.99999,0.0,0.00096]
[1776470436804,74.99,77113.28,36.8,0.99999,0.0,0.00095]
[1776470437418,74.99,77113.28,36.8,0.99999,0.0,0.00095]
[1776470437811,74.99,77115.36,36.8,0.99999,0.0,0.00095]
[1776470438817,74.99,77116.23,36.8,0.99999,0.0,0.00094]
[1776470439825,74.99,77116.86,36.8,0.99999,0.0,0.00094]
[1776470443853,74.99,77117.16,36.8,0.99999,0.0,0.00094]
[1776470444860,74.99,77117.93,36.8,0.99999,0.0,0.00094]
[1776470446873,74.99,77118.69,36.8,0.99999,0.0,0.00094]
[1776470448888,74.99,77118.99,36.8,0.99999,0.0,0.00094]
[1776470449895,74.99,77119.28,36.8,0.99999,0.0,0.00094]
[1776470450902,74.99,77119.69,36.8,0.99999,0.0,0.00094]
[1776470455938,74.99,77120.07,36.8,0.99999,0.0,0.00094]
[1776470456945,74.99,77124.73,36.8,0.99999,0.0,0.00093]
[1776470457952,74.99,77129.9,36.8,0.99999,0.0,0.00091]
[1776470458959,74.99,77129.56,36.8,0.99999,0.0,0.00091]
[1776470459966,74.99,77132.39,36.8,0.99999,0.0,0.00091]
[1776470460973,74.99,77133.33,36.8,0.99999,0.0,0.00091]
[1776470461980,74.99,77134.02,36.8,0.99999,0.0,0.0009]
[1776470462987,74.99,77137.0,36.8,0.99999,0.0,0.0009]
[1776470463994,74.99,77139.71,36.8,0.99999,0.0,0.00089]
[1776470465001,74.99,77142.0,36.8,0.99999,0.0,0.00089]
[1776470466008,74.99,77143.53,36.8,0.99999,0.0,0.00088]
[1776470466820,74.99,77143.53,36.8,0.99999,0.0,0.00088]
[1776470467134,74.99,77144.66,36.8,0.99999,0.0,0.00088]
[1776470468023,74.99,77145.93,36.8,0.99999,0.0,0.00088]
[1776470469000,74.99,77145.93,36.8,0.99999,0.0,0.00088]
[1776470469330,74.99,77145.93,36.8,0.99999,0.0,0.00088]
[1776470469029,74.99,77146.46,36.8,0.99999,0.0,0.00088]
[1776470469443,74.99,77146.46,36.8,0.99999,0.0,0.00088]
[1776470470270,74.99,77146.46,36.8,0.99999,0.0,0.00088]
[1776470470361,74.99,77147.68,36.8,0.99999,0.0,0.00087]
[1776470471046,74.99,77147.68,36.8,0.99999,0.0,0.00087]
[1776470471206,74.99,77147.68,36.8,0.99999,0.0,0.00087]
[1776470471349,74.99,77147.68,36.8,0.99999,0.0,0.00087]
[1776470471209,74.99,77154.52,36.8,0.99999,0.0,0.00086]
[1776470471592,74.99,77154.52,36.8,0.99999,0.0,0.00086]
[1776470471701,74.99,77154.52,36.8,0.99999,0.0,0.00086]
[1776470471735,74.99,77154.52,36.8,0.99999,0.0,0.00086]
[1776470472245,74.99,77154.52,36.8,0.99999,0.0,0.00086]
[1776470472336,74.99,77174.63,36.8,0.99999,0.0,0.00082]
[1776470473058,74.99,77183.25,36.8,0.99999,0.0,0.0008]
[1776470474065,74.99,77185.06,36.8,0.99999,0.0,0.0008]
[1776470476079,74.99,77185.73,36.8,0.99999,0.0,0.0008]
[1776470477086,74.99,77187.35,36.8,0.99999,0.0,0.00079]
[1776470477567,74.99,77187.35,36.8,0.99999,0.0,0.00079]
[1776470478093,74.99,77199.3,36.8,0.99999,0.0,0.00077]
[1776470478663,74.99,77199.3,36.8,0.99999,0.0,0.00077]
[1776470479100,74.99,77211.05,36.8,0.99999,0.0,0.00075]
[1776470480107,74.99,77211.55,36.8,0.99999,0.0,0.00075]
[1776470481114,74.99,77211.81,36.8,0.99999,0.0,0.00075]
[1776470482121,74.99,77212.27,36.8,0.99999,0.0,0.00075]
[1776470485142,74.99,77213.01,36.8,0.99999,0.0,0.00074]
[1776470486148,74.99,77211.68,36.8,0.99999,0.0,0.00075]
[1776470487155,74.99,77210.29,36.8,0.99999,0.0,0.00075]
[1776470487947,74.99,77210.29,36.8,0.99999,0.0,0.00075]
[1776470488163,74.99,77209.46,36.8,0.99999,0.0,0.00075]
[1776470491187,74.99,77209.26,36.8,0.99999,0.0,0.00074]
[1776470492194,74.99,77216.26,36.8,0.99999,0.0,0.00072]
[1776470493201,74.99,77217.52,36.8,0.99999,0.0,0.00072]
[1776470494208,74.99,77218.54,36.8,0.99999,0.0,0.00072]
[1776470495215,74.99,77213.85,36.8,0.99999,0.0,0.00073]
[1776470497229,74.99,77214.72,36.8,0.99999,0.0,0.00073]
[1776470498239,74.99,77215.93,36.8,0.99999,0.0,0.00072]
[1776470499244,74.99,77217.98,36.8,0.99999,0.0,0.00072]
[1776470500252,74.99,77219.21,36.8,0.99999,0.0,0.00072]
[1776470501259,74.99,77221.09,36.8,0.99999,0.0,0.00071]
[1776470502266,74.99,77219.97,36.8,0.99999,0.0,0.00072]
[1776470503273,74.99,77218.88,36.8,0.99999,0.0,0.00072]
[1776470504279,74.99,77217.28,36.8,0.99999,0.0,0.00072]
[1776470505287,74.99,77216.96,36.8,0.99999,0.0,0.00072]
[1776470507301,74.99,77217.78,36.8,0.99999,0.0,0.00072]
[1776470508308,74.99,77219.33,36.8,0.99999,0.0,0.00072]
[1776470509315,74.99,77221.23,36.8,0.99999,0.0,0.00071]
[1776470510323,74.99,77219.61,36.8,0.99999,0.0,0.00072]
[1776470511329,74.99,77218.39,36.8,0.99999,0.0,0.00072]
[1776470514350,74.99,77217.88,36.8,0.99999,0.0,0.00072]
[1776470515357,74.99,77217.49,36.8,0.99999,0.0,0.00072]
[1776470516364,74.99,77215.48,36.8,0.99999,0.0,0.00072]
[1776470517375,74.99,77214.46,36.8,0.99999,0.0,0.00073]
[1776470518382,74.99,77213.36,36.8,0.99999,0.0,0.00073]
[1776470519389,74.99,77213.73,36.8,0.99999,0.0,0.00073]
[1776470520396,74.99,77212.44,36.8,0.99999,0.0,0.00073]
[1776470522410,74.99,77209.98,36.8,0.99999,0.0,0.00073]
[1776470523417,74.99,77205.95,36.8,0.99999,0.0,0.00074]
[1776470525431,74.99,77197.19,36.8,0.99999,0.0,0.00076]
[1776470526741,74.99,77194.56,36.8,0.99999,0.0,0.00076]
[1776470527445,74.99,77191.23,36.8,0.99999,0.0,0.00077]
[1776470528451,74.99,77189.78,36.8,0.99999,0.0,0.00077]
[1776470530466,74.99,77190.08,36.8,0.99999,0.0,0.00077]
[1776470535501,74.99,77190.55,36.8,0.99999,0.0,0.00077]
[1776470539529,74.99,77189.53,36.8,0.99999,0.0,0.00077]
[1776470542550,74.99,77190.96,36.8,0.99999,0.0,0.00077]
[1776470543557,74.99,77191.61,36.8,0.99999,0.0,0.00077]
[1776470544564,74.99,77192.15,36.8,0.99999,0.0,0.00077]
[1776470545571,74.99,77190.75,36.8,0.99999,0.0,0.00077]
[1776470546577,74.99,77192.7,36.8,0.99999,0.0,0.00077]
[1776470547585,74.99,77192.41,36.8,0.99999,0.0,0.00077]
[1776470548592,74.99,77190.9,36.8,0.99999,0.0,0.00077]
[1776470549598,74.99,77193.06,36.8,0.99999,0.0,0.00077]
[1776470550606,74.99,77195.75,36.8,0.99999,0.0,0.00076]
[1776470551613,74.99,77200.93,36.8,0.99999,0.0,0.00074]
[1776470552620,74.99,77206.82,36.8,0.99999,0.0,0.00073]
[1776470553627,74.99,77213.78,36.8,0.99999,0.0,0.00071]
[1776470554634,74.99,77214.07,36.8,0.99999,0.0,0.00071]
[1776470555641,74.99,77216.09,36.8,0.99999,0.0,0.00071]
[1776470556647,74.99,77217.92,36.8,0.99999,0.0,0.00071]
[1776470558679,74.99,77218.18,36.8,0.99999,0.0,0.00071]
[1776470559676,74.99,77216.49,36.8,0.99999,0.0,0.00071]
[1776470560679,74.99,77215.79,36.8,0.99999,0.0,0.00071]
[1776470565713,74.99,77215.55,36.8,0.99999,0.0,0.00071]
[1776470567728,74.99,77213.41,36.8,0.99999,0.0,0.00071]
[1776470568735,74.99,77208.48,36.8,0.99999,0.0,0.00072]
[1776470569741,74.99,77207.42,36.8,0.99999,0.0,0.00072]
[1776470570749,74.99,77207.73,36.8,0.99999,0.0,0.00072]
[1776470571756,74.99,77206.34,36.8,0.99999,0.0,0.00073]
[1776470572763,74.99,77209.47,36.8,0.99999,0.0,0.00072]
[1776470573770,74.99,77209.95,36.8,0.99999,0.0,0.00072]
[1776470574780,74.99,77213.38,36.8,0.99999,0.0,0.00071]
[1776470575784,74.99,77216.25,36.8,0.99999,0.0,0.00071]
[1776470576791,74.99,77217.07,36.8,0.99999,0.0,0.00071]
[1776470581826,74.99,77208.56,36.8,0.99999,0.0,0.00072]
[1776470582833,74.99,77208.95,36.8,0.99999,0.0,0.00072]
[1776470583840,74.99,77209.26,36.8,0.99999,0.0,0.00072]
[1776470585854,74.99,77209.56,36.8,0.99999,0.0,0.00072]
[1776470586861,74.99,77209.3,36.8,0.99999,0.0,0.00072]
[1776470587868,74.99,77209.56,36.8,0.99999,0.0,0.00072]
[1776470591897,74.99,77208.96,36.8,0.99999,0.0,0.00072]
[1776470592904,74.99,77209.32,36.8,0.99999,0.0,0.00072]
[1776470593911,74.99,77205.98,36.8,0.99999,0.0,0.00073]
[1776470594918,74.99,77197.81,36.8,0.99999,0.0,0.00074]
[1776470595925,74.99,77194.02,36.8,0.99999,0.0,0.00075]
[1776470596932,74.99,77193.16,36.8,0.99999,0.0,0.00075]
[1776470597939,74.99,77192.3,36.8,0.99999,0.0,0.00075]
[1776470598946,74.99,77196.4,36.8,0.99999,0.0,0.00074]
[1776470599953,74.99,77200.93,36.8,0.99999,0.0,0.00074]
[1776470600960,74.99,77201.79,36.8,0.99999,0.0,0.00073]
[1776470602974,74.99,77201.49,36.8,0.99999,0.0,0.00074]
[1776470608010,74.99,77201.31,36.8,0.99999,0.0,0.00074]
[1776470609016,74.99,77202.77,36.8,0.99999,0.0,0.00073]
[1776470610023,74.99,77204.48,36.8,0.99999,0.0,0.00073]
[1776470611030,74.99,77203.86,36.8,0.99999,0.0,0.00072]
[1776470612037,74.99,77204.16,36.8,0.99999,0.0,0.00072]
[1776470616065,74.99,77204.67,36.8,0.99999,0.0,0.00071]
[1776470618079,74.99,77205.66,36.8,0.99999,0.0,0.00071]
[1776470620103,74.99,77205.28,36.8,0.99999,0.0,0.00071]
[1776470623124,74.99,77205.01,36.8,0.99999,0.0,0.00071]
[1776470624131,74.99,77209.33,36.8,0.99999,0.0,0.00071]
[1776470625138,74.99,77211.83,36.8,0.99999,0.0,0.0007]
[1776470626145,74.99,77212.58,36.8,0.99999,0.0,0.0007]
[1776470628159,74.99,77212.94,36.8,0.99999,0.0,0.0007]
[1776470629166,74.99,77213.61,36.8,0.99999,0.0,0.0007]
[1776470630173,74.99,77214.24,36.8,0.99999,0.0,0.0007]
[1776470632187,74.99,77214.75,36.8,0.99999,0.0,0.0007]
[1776470633193,74.99,77217.36,36.8,0.99999,0.0,0.00069]
[1776470634201,74.99,77221.43,36.8,0.99999,0.0,0.00069]
[1776470639236,74.99,77221.43,36.8,0.99999,0.0,0.00069]
[1776470642257,74.99,77222.61,36.8,0.99999,0.0,0.00068]
[1776470644271,74.99,77216.77,36.8,0.99999,0.0,0.00069]
[1776470645279,74.99,77213.87,36.8,0.99999,0.0,0.0007]
[1776470646286,74.99,77216.25,36.8,0.99999,0.0,0.00069]
[1776470647293,74.99,77217.83,36.8,0.99999,0.0,0.00069]
[1776470648300,74.99,77218.29,36.8,0.99999,0.0,0.00069]
[1776470650314,74.99,77214.07,36.8,0.99999,0.0,0.0007]
[1776470651321,74.99,77209.86,36.8,0.99999,0.0,0.00071]
[1776470653335,74.99,77208.43,36.8,0.99999,0.0,0.00071]
[1776470658370,74.99,77207.52,36.8,0.99999,0.0,0.00071]
[1776470659376,74.99,77203.99,36.8,0.99999,0.0,0.00072]
[1776470660384,74.99,77199.74,36.8,0.99999,0.0,0.00072]
[1776470661391,74.99,77199.42,36.8,0.99999,0.0,0.00072]
[1776470666426,74.99,77199.48,36.8,0.99999,0.0,0.00072]
[1776470668440,74.99,77199.8,36.8,0.99999,0.0,0.00072]
[1776470670454,74.99,77198.43,36.8,0.99999,0.0,0.00073]
[1776470671461,74.99,77198.18,36.8,0.99999,0.0,0.00071]
[1776470673474,74.99,77202.19,36.8,0.99999,0.0,0.0007]
[1776470675489,74.99,77201.89,36.8,0.99999,0.0,0.0007]
[1776470677503,74.99,77201.4,36.8,0.99999,0.0,0.00071]
[1776470678510,74.99,77200.82,36.8,0.99999,0.0,0.00071]
[1776470680523,74.99,77200.0,36.8,0.99999,0.0,0.00071]
[1776470681531,74.99,77199.42,36.8,0.99999,0.0,0.00071]
[1776470682538,74.99,77198.95,36.8,0.99999,0.0,0.00071]
[1776470683546,74.99,77199.74,36.8,0.99999,0.0,0.00071]
[1776470684551,74.99,77201.45,36.8,0.99999,0.0,0.00071]
[1776470685559,74.99,77202.1,36.8,0.99999,0.0,0.0007]
[1776470686567,74.99,77202.62,36.8,0.99999,0.0,0.0007]
[1776470687575,74.99,77203.67,36.8,0.99999,0.0,0.0007]
[1776470688582,74.99,77204.8,36.8,0.99999,0.0,0.0007]
[1776470689588,74.99,77205.59,36.8,0.99999,0.0,0.0007]
[1776470693618,74.99,77204.95,36.8,0.99999,0.0,0.0007]
[1776470698653,74.99,77205.03,36.8,0.99999,0.0,0.0007]
[1776470701675,74.99,77206.45,36.8,0.99999,0.0,0.0007]
[1776470702681,74.99,77212.49,36.8,0.99999,0.0,0.00069]
[1776470703688,74.99,77215.75,36.8,0.99999,0.0,0.00068]
[1776470705705,74.99,77216.77,36.8,0.99999,0.0,0.00068]
[1776470706710,74.99,77214.79,36.8,0.99999,0.0,0.00068]
[1776470707717,74.99,77215.58,36.8,0.99999,0.0,0.00068]
[1776470708724,74.99,77217.7,36.8,0.99999,0.0,0.00068]
[1776470709731,74.99,77218.48,36.8,0.99999,0.0,0.00068]
[1776470714766,74.99,77218.56,36.8,0.99999,0.0,0.00068]
[1776470718794,74.99,77219.25,36.8,0.99999,0.0,0.00067]
[1776470719801,74.99,77218.97,36.8,0.99999,0.0,0.00067]
[1776470721816,74.99,77219.24,36.8,0.99999,0.0,0.00067]
[1776470724837,74.99,77219.55,36.8,0.99999,0.0,0.00067]
[1776470726852,74.99,77220.25,36.8,0.99999,0.0,0.00067]
[1776470727858,74.99,77222.62,36.8,0.99999,0.0,0.00067]
[1776470728865,74.99,77221.14,36.8,0.99999,0.0,0.00067]
[1776470729872,74.99,77218.24,36.8,0.99999,0.0,0.00068]
[1776470730879,74.99,77215.89,36.8,0.99999,0.0,0.00068]
[1776470731886,74.99,77215.47,36.8,0.99999,0.0,0.00067]
[1776470732893,74.99,77215.05,36.8,0.99999,0.0,0.00067]
[1776470734907,74.99,77214.34,36.8,0.99999,0.0,0.00067]
[1776470737928,74.99,77214.94,36.8,0.99999,0.0,0.00067]
[1776470738935,74.99,77214.59,36.8,0.99999,0.0,0.00067]
[1776470740949,74.99,77214.01,36.8,0.99999,0.0,0.00067]
[1776470746991,74.99,77214.01,36.8,0.99999,0.0,0.00067]
[1776470748012,74.99,77214.66,36.8,0.99999,0.0,0.00067]
[1776470751025,74.99,77214.15,36.8,0.99999,0.0,0.00067]
[1776470756069,74.99,77214.15,36.8,0.99999,0.0,0.00067]
[1776470763118,74.99,77215.07,36.8,0.99999,0.0,0.00067]
[1776470764124,74.99,77215.57,36.8,0.99999,0.0,0.00067]
[1776470766139,74.99,77215.96,36.8,0.99999,0.0,0.00067]
[1776470768153,74.99,77215.52,36.8,0.99999,0.0,0.00067]
[1776470770167,74.99,77215.79,36.8,0.99999,0.0,0.00067]
[1776470773188,74.99,77218.11,36.8,0.99999,0.0,0.00066]
[1776470777216,74.99,77217.84,36.8,0.99999,0.0,0.00066]
[1776470778223,74.99,77217.53,36.8,0.99999,0.0,0.00066]
[1776470779230,74.99,77217.08,36.8,0.99999,0.0,0.00066]
[1776470783258,74.99,77217.47,36.8,0.99999,0.0,0.00066]
[1776470784265,74.99,77219.07,36.8,0.99999,0.0,0.00066]
[1776470785272,74.99,77220.62,36.8,0.99999,0.0,0.00066]
[1776470789300,74.99,77221.07,36.8,0.99999,0.0,0.00066]
[1776470794335,74.99,77217.63,36.8,0.99999,0.0,0.00065]
[1776470795342,74.99,77215.35,36.8,0.99999,0.0,0.00065]
[1776470796349,74.99,77214.58,36.8,0.99999,0.0,0.00065]
[1776470797355,74.99,77214.25,36.8,0.99999,0.0,0.00065]
[1776470799370,74.99,77214.54,36.8,0.99999,0.0,0.00065]
[1776470801384,74.99,77215.2,36.8,0.99999,0.0,0.00065]
[1776470804405,74.99,77214.95,36.8,0.99999,0.0,0.00065]
[1776470806419,74.99,77217.3,36.8,0.99999,0.0,0.00065]
[1776470807426,74.99,77218.32,36.8,0.99999,0.0,0.00065]
[1776470808433,74.99,77219.04,36.8,0.99999,0.0,0.00065]
[1776470809440,74.99,77221.03,36.8,0.99999,0.0,0.00064]
[1776470810447,74.99,77221.96,36.8,0.99999,0.0,0.00064]
[1776470812461,74.99,77221.41,36.8,0.99999,0.0,0.00064]
[1776470813468,74.99,77220.87,36.8,0.99999,0.0,0.00064]
[1776470814475,74.99,77218.04,36.8,0.99999,0.0,0.00065]
[1776470815482,74.99,77216.27,36.8,0.99999,0.0,0.00065]
[1776470816489,74.99,77215.48,36.8,0.99999,0.0,0.00065]
[1776470817496,74.99,77213.06,36.8,0.99999,0.0,0.00066]
[1776470818502,74.99,77212.09,36.8,0.99999,0.0,0.00066]
[1776470819510,74.99,77210.59,36.8,0.99999,0.0,0.00066]
[1776470820517,74.99,77210.85,36.8,0.99999,0.0,0.00066]
[1776470821524,74.99,77212.03,36.8,0.99999,0.0,0.00066]
[1776470825552,74.99,77212.31,36.8,0.99999,0.0,0.00066]
[1776470827566,74.99,77212.75,36.8,0.99999,0.0,0.00066]
[1776470828573,74.99,77214.55,36.8,0.99999,0.0,0.00065]
[1776470829580,74.99,77216.63,36.8,0.99999,0.0,0.00065]
[1776470830587,74.99,77217.59,36.8,0.99999,0.0,0.00065]
[1776470835622,74.99,77218.58,36.8,0.99999,0.0,0.00065]
[1776470836629,74.99,77221.01,36.8,0.99999,0.0,0.00064]
[1776470838643,74.99,77219.98,36.8,0.99999,0.0,0.00065]
[1776470840656,74.99,77220.33,36.8,0.99999,0.0,0.00064]
[1776470846699,74.99,77221.12,36.8,0.99999,0.0,0.00064]
[1776470851734,74.99,77221.44,36.8,0.99999,0.0,0.00063]
[1776470853748,74.99,77222.04,36.8,0.99999,0.0,0.00063]
[1776470856298,74.99,77222.33,36.8,0.99999,0.0,0.00063]
[1776470859790,74.99,77224.02,36.8,0.99999,0.0,0.00063]
[1776470862810,74.99,77224.26,36.8,0.99999,0.0,0.00063]
[1776470863818,74.99,77224.68,36.8,0.99999,0.0,0.00062]
[1776470864825,74.99,77224.4,36.8,0.99999,0.0,0.00062]
[1776470865832,74.99,77224.94,36.8,0.99999,0.0,0.00062]
[1776470866839,74.99,77225.3,36.8,0.99999,0.0,0.00062]
[1776470871874,74.99,77225.2,36.8,0.99999,0.0,0.00062]
[1776470873888,74.99,77225.66,36.8,0.99999,0.0,0.00062]
[1776470879930,74.99,77225.77,36.8,0.99999,0.0,0.00062]
[1776470880937,74.99,77228.12,36.8,0.99999,0.0,0.00062]
[1776470881944,74.99,77225.37,36.8,0.99999,0.0,0.00062]
[1776470882951,74.99,77224.44,36.8,0.99999,0.0,0.00062]
[1776470883958,74.99,77223.77,36.8,0.99999,0.0,0.00063]
[1776470888993,74.99,77223.63,36.8,0.99999,0.0,0.00063]
[1776470894027,74.99,77223.68,36.8,0.99999,0.0,0.00063]
[1776470905105,74.99,77223.61,36.8,0.99999,0.0,0.00063]
[1776470907119,74.99,77223.97,36.8,0.99999,0.0,0.00063]
[1776470909133,74.99,77224.43,36.8,0.99999,0.0,0.00062]
[1776470910140,74.99,77226.25,36.8,0.99999,0.0,0.00062]
[1776470911147,74.99,77227.03,36.8,0.99999,0.0,0.00061]
[1776470912154,74.99,77225.69,36.8,0.99999,0.0,0.00061]
[1776470913161,74.99,77225.97,36.8,0.99999,0.0,0.00061]
[1776470916182,74.99,77225.61,36.8,0.99999,0.0,0.00061]
[1776470922224,74.99,77225.66,36.8,0.99999,0.0,0.00061]
[1776470923231,74.99,77225.1,36.8,0.99999,0.0,0.00061]
[1776470928266,74.99,77225.06,36.8,0.99999,0.0,0.00061]
[1776470933301,74.99,77225.68,36.8,0.99999,0.0,0.00061]
[1776470935326,74.99,77228.08,36.8,0.99999,0.0,0.00061]
[1776470936333,74.99,77229.36,36.8,0.99999,0.0,0.0006]
[1776470937341,74.99,77228.92,36.8,0.99999,0.0,0.0006]
[1776470940368,74.99,77223.26,36.8,0.99999,0.0,0.00061]
[1776470941375,74.99,77208.61,36.8,0.99999,0.0,0.00064]
[1776470942382,74.99,77188.83,36.8,0.99999,0.0,0.00067]
[1776470943517,74.99,77172.47,36.8,0.99999,0.0,0.0007]
[1776470944513,74.99,77172.47,36.8,0.99999,0.0,0.0007]
[1776470944520,74.99,77158.11,36.8,0.99999,0.0,0.00072]
[1776470945554,74.99,77158.11,36.8,0.99999,0.0,0.00072]
[1776470945564,74.99,77158.11,36.8,0.99999,0.0,0.00072]
[1776470945708,74.99,77158.11,36.8,0.99999,0.0,0.00072]
[1776470945802,74.99,77157.18,36.8,0.99999,0.0,0.00072]
[1776470945906,74.99,77157.18,36.8,0.99999,0.0,0.00072]
[1776470946645,74.99,77157.18,36.8,0.99999,0.0,0.00072]
[1776470946689,74.99,77157.18,36.8,0.99999,0.0,0.00072]
[1776470946738,74.99,77144.51,36.8,0.99999,0.0,0.00075]
[1776470947417,74.99,77130.18,36.8,0.99999,0.0,0.00077]
[1776470948424,74.99,77135.41,36.8,0.99999,0.0,0.00076]
[1776470949016,74.99,77135.41,36.8,0.99999,0.0,0.00076]
[1776470949231,74.99,77135.41,36.8,0.99999,0.0,0.00076]
[1776470949434,74.99,77148.17,36.8,0.99999,0.0,0.00074]
[1776470950507,74.99,77151.67,36.8,0.99999,0.0,0.00073]
[1776470951446,74.99,77149.5,36.8,0.99999,0.0,0.00074]
[1776470952455,74.99,77147.92,36.8,0.99999,0.0,0.00074]
[1776470953462,74.99,77146.4,36.8,0.99999,0.0,0.00074]
[1776470954469,74.99,77145.69,36.8,0.99999,0.0,0.00075]
[1776470955476,74.99,77148.45,36.8,0.99999,0.0,0.00074]
[1776470956483,74.99,77147.27,36.8,0.99999,0.0,0.00074]
[1776470957490,74.99,77146.96,36.8,0.99999,0.0,0.00074]
[1776470958496,74.99,77146.39,36.8,0.99999,0.0,0.00074]
[1776470961518,74.99,77146.14,36.8,0.99999,0.0,0.00074]
[1776470962525,74.99,77144.22,36.8,0.99999,0.0,0.00075]
[1776470963851,74.99,77137.59,36.8,0.99999,0.0,0.00076]
[1776470964539,74.99,77128.47,36.8,0.99999,0.0,0.00078]
[1776470965546,74.99,77119.67,36.8,0.99999,0.0,0.00079]
[1776470966552,74.99,77117.23,36.8,0.99999,0.0,0.0008]
[1776470967560,74.99,77119.66,36.8,0.99999,0.0,0.00079]
[1776470968567,74.99,77123.81,36.8,0.99999,0.0,0.00079]
[1776470969574,74.99,77124.59,36.8,0.99999,0.0,0.00079]
[1776470970581,74.99,77125.31,36.8,0.99999,0.0,0.00078]
[1776470971588,74.99,77124.89,36.8,0.99999,0.0,0.00077]
[1776470972594,74.99,77125.45,36.8,0.99999,0.0,0.00077]
[1776470977630,74.99,77125.47,36.8,0.99999,0.0,0.00077]
[1776470978637,74.99,77124.81,36.8,0.99999,0.0,0.00077]
[1776470981658,74.99,77125.13,36.8,0.99999,0.0,0.00077]
[1776470982665,74.99,77125.63,36.8,0.99999,0.0,0.00077]
[1776470983671,74.99,77123.45,36.8,0.99999,0.0,0.00077]
[1776470984679,74.99,77121.79,36.8,0.99999,0.0,0.00077]
[1776470985686,74.99,77119.74,36.8,0.99999,0.0,0.00078]
[1776470986693,74.99,77121.0,36.8,0.99999,0.0,0.00078]
[1776470989714,74.99,77121.73,36.8,0.99999,0.0,0.00077]
[1776470990721,74.99,77121.32,36.8,0.99999,0.0,0.00078]
[1776470992735,74.99,77120.57,36.8,0.99999,0.0,0.00078]
[1776470993741,74.99,77122.45,36.8,0.99999,0.0,0.00077]
[1776470994749,74.99,77122.85,36.8,0.99999,0.0,0.00077]
[1776470995756,74.99,77123.51,36.8,0.99999,0.0,0.00077]
[1776471000791,74.99,77123.66,36.8,0.99999,0.0,0.00077]
[1776471001798,74.99,77121.92,36.8,0.99999,0.0,0.00077]
[1776471002806,74.99,77122.43,36.8,0.99999,0.0,0.00077]
[1776471005827,74.99,77122.94,36.8,0.99999,0.0,0.00077]
[1776471008848,74.99,77122.2,36.8,0.99999,0.0,0.00077]
[1776471015898,74.99,77121.19,36.8,0.99999,0.0,0.00078]
[1776471019926,74.99,77122.75,36.8,0.99999,0.0,0.00077]
[1776471020933,74.99,77123.53,36.8,0.99999,0.0,0.00077]
[1776471023954,74.99,77123.24,36.8,0.99999,0.0,0.00077]
[1776471025968,74.99,77122.94,36.8,0.99999,0.0,0.00077]
[1776471027982,74.99,77123.25,36.8,0.99999,0.0,0.00077]
[1776471028989,74.99,77124.13,36.8,0.99999,0.0,0.00077]
[1776471032010,74.99,77124.08,36.8,0.99999,0.0,0.00075]
[1776471033017,74.99,77127.47,36.8,0.99999,0.0,0.00075]
[1776471034024,74.99,77128.35,36.8,0.99999,0.0,0.00075]
[1776471035031,74.99,77129.45,36.8,0.99999,0.0,0.00074]
[1776471036038,74.99,77130.27,36.8,0.99999,0.0,0.00074]
[1776471038051,74.99,77129.94,36.8,0.99999,0.0,0.00074]
[1776471040066,74.99,77130.44,36.8,0.99999,0.0,0.00074]
[1776471043087,74.99,77132.04,36.8,0.99999,0.0,0.00074]
[1776471044093,74.99,77138.18,36.8,0.99999,0.0,0.00073]
[1776471045101,74.99,77137.58,36.8,0.99999,0.0,0.00073]
[1776471046108,74.99,77141.09,36.8,0.99999,0.0,0.00072]
[1776471047115,74.99,77141.99,36.8,0.99999,0.0,0.00072]
[1776471048122,74.99,77141.62,36.8,0.99999,0.0,0.00072]
[1776471049755,74.99,77142.05,36.8,0.99999,0.0,0.00072]
[1776471050148,74.99,77140.99,36.8,0.99999,0.0,0.00072]
[1776471052160,74.99,77139.92,36.8,0.99999,0.0,0.00072]
[1776471053168,74.99,77141.55,36.8,0.99999,0.0,0.00072]
[1776471054175,74.99,77142.76,36.8,0.99999,0.0,0.00072]
[1776471055182,74.99,77143.46,36.8,0.99999,0.0,0.00072]
[1776471056189,74.99,77144.67,36.8,0.99999,0.0,0.00072]
[1776471058958,74.99,77144.8,36.8,0.99999,0.0,0.00072]
[1776471059022,74.99,77144.91,36.8,0.99999,0.0,0.00072]
[1776471059074,74.99,77144.91,36.8,0.99999,0.0,0.00072]
[1776471059211,74.99,77148.36,36.8,0.99999,0.0,0.00071]
[1776471060218,74.99,77155.73,36.8,0.99999,0.0,0.0007]
[1776471061225,74.99,77160.15,36.8,0.99999,0.0,0.00069]
[1776471062232,74.99,77160.98,36.8,0.99999,0.0,0.00069]
[1776471064246,74.99,77161.65,36.8,0.99999,0.0,0.00069]
[1776471065253,74.99,77162.23,36.8,0.99999,0.0,0.00069]
[1776471066581,74.99,77162.23,36.8,0.99999,0.0,0.00069]
[1776471066657,74.99,77163.07,36.8,0.99999,0.0,0.00068]
[1776471067266,74.99,77172.05,36.8,0.99999,0.0,0.00067]
[1776471068274,74.99,77174.29,36.8,0.99999,0.0,0.00066]
[1776471069908,74.99,77175.22,36.8,0.99999,0.0,0.00066]
[1776471070288,74.99,77180.6,36.8,0.99999,0.0,0.00065]
[1776471071297,74.99,77182.29,36.8,0.99999,0.0,0.00065]
[1776471073310,74.99,77182.68,36.8,0.99999,0.0,0.00065]
[1776471076330,74.99,77183.21,36.8,0.99999,0.0,0.00065]
[1776471078345,74.99,77183.69,36.8,0.99999,0.0,0.00065]
[1776471079352,74.99,77184.8,36.8,0.99999,0.0,0.00065]
[1776471080359,74.99,77184.45,36.8,0.99999,0.0,0.00065]
[1776471081367,74.99,77185.75,36.8,0.99999,0.0,0.00065]
[1776471082374,74.99,77185.46,36.8,0.99999,0.0,0.00065]
[1776471083381,74.99,77184.29,36.8,0.99999,0.0,0.00065]
[1776471084387,74.99,77181.6,36.8,0.99999,0.0,0.00065]
[1776471085395,74.99,77181.21,36.8,0.99999,0.0,0.00065]
[1776471086402,74.99,77176.18,36.8,0.99999,0.0,0.00066]
[1776471087409,74.99,77172.73,36.8,0.99999,0.0,0.00067]
[1776471088416,74.99,77172.19,36.8,0.99999,0.0,0.00067]
[1776471090430,74.99,77172.48,36.8,0.99999,0.0,0.00067]
[1776471091437,74.99,77172.03,36.8,0.99999,0.0,0.00065]
[1776471092444,74.99,77172.33,36.8,0.99999,0.0,0.00065]
[1776471096472,74.99,77172.0,36.8,0.99999,0.0,0.00065]
[1776471102520,74.99,77170.68,36.8,0.99999,0.0,0.00066]
[1776471103525,74.99,77162.4,36.8,0.99999,0.0,0.00067]
[1776471104766,74.99,77158.91,36.8,0.99999,0.0,0.00068]
[1776471105542,74.99,77158.59,36.8,0.99999,0.0,0.00068]
[1776471106548,74.99,77158.3,36.8,0.99999,0.0,0.00068]
[1776471107555,74.99,77158.02,36.8,0.99999,0.0,0.00068]
[1776471108562,74.99,77157.5,36.8,0.99999,0.0,0.00068]
[1776471110576,74.99,77157.83,36.8,0.99999,0.0,0.00068]
[1776471115611,74.99,77157.54,36.8,0.99999,0.0,0.00068]
[1776471120646,74.99,77157.37,36.8,0.99999,0.0,0.00068]
[1776471121652,74.99,77149.1,36.8,0.99999,0.0,0.00069]
[1776471122660,74.99,77142.73,36.8,0.99999,0.0,0.0007]
[1776471123667,74.99,77135.78,36.8,0.99999,0.0,0.00072]
[1776471124676,74.99,77131.38,36.8,0.99999,0.0,0.00072]
[1776471125683,74.99,77129.45,36.8,0.99999,0.0,0.00073]
[1776471126690,74.99,77127.13,36.8,0.99999,0.0,0.00073]
[1776471128704,74.99,77126.21,36.8,0.99999,0.0,0.00073]
[1776471129711,74.99,77132.31,36.8,0.99999,0.0,0.00072]
[1776471130718,74.99,77134.61,36.8,0.99999,0.0,0.00072]
[1776471131725,74.99,77138.44,36.8,0.99999,0.0,0.00071]
[1776471134745,74.99,77128.92,36.8,0.99999,0.0,0.00073]
[1776471135753,74.99,77128.87,36.8,0.99999,0.0,0.00073]
[1776471136760,74.99,77129.81,36.8,0.99999,0.0,0.00073]
[1776471137767,74.99,77130.27,36.8,0.99999,0.0,0.00073]
[1776471138774,74.99,77132.21,36.8,0.99999,0.0,0.00072]
[1776471141795,74.99,77134.87,36.8,0.99999,0.0,0.00072]
[1776471142802,74.99,77136.27,36.8,0.99999,0.0,0.00072]
[1776471143809,74.99,77134.53,36.8,0.99999,0.0,0.00072]
[1776471145025,74.99,77130.42,36.8,0.99999,0.0,0.00073]
[1776471145823,74.99,77129.51,36.8,0.99999,0.0,0.00073]
[1776471146830,74.99,77128.71,36.8,0.99999,0.0,0.00073]
[1776471151865,74.99,77128.23,36.8,0.99999,0.0,0.00072]
[1776471152871,74.99,77127.12,36.8,0.99999,0.0,0.00072]
[1776471154886,74.99,77128.26,36.8,0.99999,0.0,0.00072]
[1776471155893,74.99,77129.95,36.8,0.99999,0.0,0.00071]
[1776471157907,74.99,77133.86,36.8,0.99999,0.0,0.00071]
[1776471158914,74.99,77135.21,36.8,0.99999,0.0,0.0007]
[1776471159921,74.99,77136.77,36.8,0.99999,0.0,0.0007]
[1776471160928,74.99,77142.1,36.8,0.99999,0.0,0.00069]
[1776471161935,74.99,77141.11,36.8,0.99999,0.0,0.00069]
[1776471163949,74.99,77143.97,36.8,0.99999,0.0,0.00069]
[1776471164956,74.99,77150.43,36.8,0.99999,0.0,0.00068]
[1776471165963,74.99,77152.92,36.8,0.99999,0.0,0.00067]
[1776471166970,74.99,77155.99,36.8,0.99999,0.0,0.00067]
[1776471170999,74.99,77157.75,36.8,0.99999,0.0,0.00066]
[1776471172014,74.99,77157.17,36.8,0.99999,0.0,0.00067]
[1776471173015,74.99,77156.14,36.8,0.99999,0.0,0.00067]
[1776471175030,74.99,77155.51,36.8,0.99999,0.0,0.00067]
[1776471176037,74.99,77154.79,36.8,0.99999,0.0,0.00067]
[1776471177044,74.99,77152.87,36.8,0.99999,0.0,0.00067]
[1776471178051,74.99,77151.62,36.8,0.99999,0.0,0.00067]
[1776471180065,74.99,77151.28,36.8,0.99999,0.0,0.00068]
[1776471181072,74.99,77150.91,36.8,0.99999,0.0,0.00068]
[1776471182080,74.99,77150.56,36.8,0.99999,0.0,0.00068]
[1776471183087,74.99,77150.12,36.8,0.99999,0.0,0.00068]
[1776471185101,74.99,77149.58,36.8,0.99999,0.0,0.00068]
[1776471188122,74.99,77150.13,36.8,0.99999,0.0,0.00068]
[1776471193157,74.99,77150.29,36.8,0.99999,0.0,0.00068]
[1776471194163,74.99,77149.52,36.8,0.99999,0.0,0.00068]
[1776471195171,74.99,77150.18,36.8,0.99999,0.0,0.00068]
[1776471197185,74.99,77150.66,36.8,0.99999,0.0,0.00068]
[1776471200205,74.99,77147.96,36.8,0.99999,0.0,0.00068]
[1776471201213,74.99,77144.65,36.8,0.99999,0.0,0.00069]
[1776471203227,74.99,77144.99,36.8,0.99999,0.0,0.00069]
[1776471204234,74.99,77146.77,36.8,0.99999,0.0,0.00068]
[1776471205241,74.99,77147.99,36.8,0.99999,0.0,0.00068]
[1776471209269,74.99,77149.46,36.8,0.99999,0.0,0.00068]
[1776471212290,74.99,77149.58,36.8,0.99999,0.0,0.00066]
[1776471217325,74.99,77149.27,36.8,0.99999,0.0,0.00066]
[1776471222360,74.99,77149.23,36.8,0.99999,0.0,0.00066]
[1776471226388,74.99,77145.43,36.8,0.99999,0.0,0.00067]
[1776471227395,74.99,77142.49,36.8,0.99999,0.0,0.00068]
[1776471228402,74.99,77140.38,36.8,0.99999,0.0,0.00068]
[1776471230416,74.99,77139.93,36.8,0.99999,0.0,0.00068]
[1776471235451,74.99,77139.79,36.8,0.99999,0.0,0.00068]
[1776471239479,74.99,77140.51,36.8,0.99999,0.0,0.00068]
[1776471240486,74.99,77142.68,36.8,0.99999,0.0,0.00068]
[1776471241761,74.99,77140.5,36.8,0.99999,0.0,0.00068]
[1776471242500,74.99,77134.73,36.8,0.99999,0.0,0.00069]
[1776471243507,74.99,77132.12,36.8,0.99999,0.0,0.00069]
[1776471244514,74.99,77132.48,36.8,0.99999,0.0,0.00069]
[1776471246528,74.99,77132.06,36.8,0.99999,0.0,0.00069]
[1776471248542,74.99,77131.52,36.8,0.99999,0.0,0.00069]
[1776471249549,74.99,77129.96,36.8,0.99999,0.0,0.0007]
[1776471253577,74.99,77129.64,36.8,0.99999,0.0,0.0007]
[1776471256598,74.99,77129.21,36.8,0.99999,0.0,0.0007]
[1776471257605,74.99,77128.14,36.8,0.99999,0.0,0.0007]
[1776471259619,74.99,77125.98,36.8,0.99999,0.0,0.0007]
[1776471263647,74.99,77126.69,36.8,0.99999,0.0,0.0007]
[1776471269689,74.99,77127.37,36.8,0.99999,0.0,0.0007]
[1776471270696,74.99,77128.5,36.8,0.99999,0.0,0.0007]
[1776471271703,74.99,77130.01,36.8,0.99999,0.0,0.00068]
[1776471274724,74.99,77129.4,36.8,0.99999,0.0,0.00068]
[1776471279759,74.99,77125.74,36.8,0.99999,0.0,0.00069]
[1776471280766,74.99,77120.16,36.8,0.99999,0.0,0.0007]
[1776471281773,74.99,77121.33,36.8,0.99999,0.0,0.0007]
[1776471282780,74.99,77121.7,36.8,0.99999,0.0,0.0007]
[1776471283787,74.99,77123.05,36.8,0.99999,0.0,0.00069]
[1776471285803,74.99,77124.16,36.8,0.99999,0.0,0.00069]
[1776471290837,74.99,77124.69,36.8,0.99999,0.0,0.00069]
[1776471292851,74.99,77126.94,36.8,0.99999,0.0,0.00069]
[1776471294865,74.99,77126.45,36.8,0.99999,0.0,0.00069]
[1776471296879,74.99,77127.08,36.8,0.99999,0.0,0.00069]
[1776471298893,74.99,77129.66,36.8,0.99999,0.0,0.00068]
[1776471299900,74.99,77131.41,36.8,0.99999,0.0,0.00068]
[1776471305557,74.99,77131.55,36.8,0.99999,0.0,0.00068]
[1776471305942,74.99,77135.94,36.8,0.99999,0.0,0.00067]
[1776471306949,74.99,77145.56,36.8,0.99999,0.0,0.00066]
[1776471307956,74.99,77145.68,36.8,0.99999,0.0,0.00066]
[1776471309970,74.99,77146.07,36.8,0.99999,0.0,0.00066]
[1776471310978,74.99,77146.38,36.8,0.99999,0.0,0.00065]
[1776471317022,74.99,77146.42,36.8,0.99999,0.0,0.00065]
[1776471320043,74.99,77146.89,36.8,0.99999,0.0,0.00065]
[1776471321050,74.99,77146.6,36.8,0.99999,0.0,0.00065]
[1776471326085,74.99,77146.6,36.8,0.99999,0.0,0.00065]
[1776471329106,74.99,77148.71,36.8,0.99999,0.0,0.00065]
[1776471330113,74.99,77150.65,36.8,0.99999,0.0,0.00065]
[1776471331120,74.99,77150.53,36.8,0.99999,0.0,0.00063]
[1776471333134,74.99,77151.23,36.8,0.99999,0.0,0.00063]
[1776471334141,74.99,77152.05,36.8,0.99999,0.0,0.00063]
[1776471335147,74.99,77153.97,36.8,0.99999,0.0,0.00063]
[1776471337162,74.99,77153.35,36.8,0.99999,0.0,0.00063]
[1776471338169,74.99,77156.76,36.8,0.99999,0.0,0.00062]
[1776471339178,74.99,77160.95,36.8,0.99999,0.0,0.00062]
[1776471341191,74.99,77161.88,36.8,0.99999,0.0,0.00062]
[1776471342198,74.99,77162.27,36.8,0.99999,0.0,0.00062]
[1776471343205,74.99,77163.14,36.8,0.99999,0.0,0.00061]
[1776471344211,74.99,77163.48,36.8,0.99999,0.0,0.00061]
[1776471347233,74.99,77165.39,36.8,0.99999,0.0,0.00061]
[1776471348240,74.99,77171.6,36.8,0.99999,0.0,0.0006]
[1776471349247,74.99,77173.76,36.8,0.99999,0.0,0.0006]
[1776471350254,74.99,77174.65,36.8,0.99999,0.0,0.0006]
[1776471353275,74.99,77173.29,36.8,0.99999,0.0,0.0006]
[1776471354282,74.99,77172.96,36.8,0.99999,0.0,0.0006]
[1776471357303,74.99,77173.22,36.8,0.99999,0.0,0.0006]
[1776471358310,74.99,77172.75,36.8,0.99999,0.0,0.0006]
[1776471359318,74.99,77174.7,36.8,0.99999,0.0,0.0006]
[1776471360988,74.99,77174.36,36.8,0.99999,0.0,0.0006]
[1776471361332,74.99,77177.59,36.8,0.99999,0.0,0.00059]
[1776471362339,74.99,77185.09,36.8,0.99999,0.0,0.00058]
[1776471363345,74.99,77186.26,36.8,0.99999,0.0,0.00058]
[1776471364352,74.99,77186.79,36.8,0.99999,0.0,0.00058]
[1776471365360,74.99,77187.06,36.8,0.99999,0.0,0.00058]
[1776471366719,74.99,77187.06,36.8,0.99999,0.0,0.00058]
[1776471366760,74.99,77186.65,36.8,0.99999,0.0,0.00058]
[1776471367373,74.99,77187.85,36.8,0.99999,0.0,0.00058]
[1776471368381,74.99,77193.16,36.8,0.99999,0.0,0.00057]
[1776471369388,74.99,77192.89,36.8,0.99999,0.0,0.00057]
[1776471374423,74.99,77190.77,36.8,0.99999,0.0,0.00057]
[1776471376437,74.99,77191.08,36.8,0.99999,0.0,0.00057]
[1776471379458,74.99,77192.23,36.8,0.99999,0.0,0.00057]
[1776471381172,74.99,77192.23,36.8,0.99999,0.0,0.00057]
[1776471381192,74.99,77192.23,36.8,0.99999,0.0,0.00057]
[1776471381546,74.99,77194.53,36.8,0.99999,0.0,0.00057]
[1776471382479,74.99,77195.25,36.8,0.99999,0.0,0.00057]
[1776471383486,74.99,77195.79,36.8,0.99999,0.0,0.00057]
[1776471385500,74.99,77197.82,36.8,0.99999,0.0,0.00056]
[1776471394562,74.99,77197.92,36.8,0.99999,0.0,0.00055]
[1776471396162,74.99,77197.92,36.8,0.99999,0.0,0.00055]
[1776471396258,74.99,77198.23,36.8,0.99999,0.0,0.00055]
[1776471396577,74.99,77199.82,36.8,0.99999,0.0,0.00055]
[1776471397584,74.99,77201.46,36.8,0.99999,0.0,0.00055]
[1776471398591,74.99,77203.34,36.8,0.99999,0.0,0.00054]
[1776471399598,74.99,77203.65,36.8,0.99999,0.0,0.00054]
[1776471400605,74.99,77204.54,36.8,0.99999,0.0,0.00054]
[1776471401612,74.99,77205.22,36.8,0.99999,0.0,0.00054]
[1776471402618,74.99,77207.55,36.8,0.99999,0.0,0.00054]
[1776471403626,74.99,77209.72,36.8,0.99999,0.0,0.00053]
[1776471404633,74.99,77210.02,36.8,0.99999,0.0,0.00053]
[1776471405640,74.99,77209.47,36.8,0.99999,0.0,0.00053]
[1776471406647,74.99,77207.6,36.8,0.99999,0.0,0.00054]
[1776471407918,74.99,77208.61,36.8,0.99999,0.0,0.00054]
[1776471408661,74.99,77213.04,36.8,1.0,0.0,0.00053]
[1776471409609,74.99,77213.04,36.8,1.0,0.0,0.00053]
[1776471409669,74.99,77216.97,36.8,1.0,0.0,0.00052]
[1776471410676,74.99,77217.34,36.8,1.0,0.0,0.00052]
[1776471411683,74.99,77221.47,36.8,1.0,0.0,0.00052]
[1776471412693,74.99,77223.05,36.8,1.0,0.0,0.00052]
[1776471415713,74.99,77224.23,36.8,1.0,0.0,0.00051]
[1776471416720,74.99,77226.36,36.8,1.0,0.0,0.00051]
[1776471418734,74.99,77226.6,36.8,1.0,0.0,0.00051]
[1776471419741,74.99,77227.12,36.8,1.0,0.0,0.00051]
[1776471420747,74.99,77231.85,36.8,1.0,0.0,0.0005]
[1776471422044,74.99,77233.68,36.8,1.0,0.0,0.0005]
[1776471425785,74.99,77231.2,36.8,1.0,0.0,0.00051]
[1776471426793,74.99,77229.76,36.8,1.0,0.0,0.00051]
[1776471428807,74.99,77230.75,36.8,1.0,0.0,0.00051]
[1776471432837,74.99,77229.61,36.8,1.0,0.0,0.00051]
[1776471437874,74.99,77229.57,36.8,1.0,0.0,0.00051]
[1776471437975,74.99,77228.96,36.8,1.0,0.0,0.00051]
[1776471438879,74.99,77227.97,36.8,1.0,0.0,0.00051]
[1776471439886,74.99,77227.36,36.8,1.0,0.0,0.00051]
[1776471441900,74.99,77227.12,36.8,1.0,0.0,0.00051]
[1776471442906,74.99,77224.73,36.8,1.0,0.0,0.00051]
[1776471444921,74.99,77222.29,36.8,1.0,0.0,0.00052]
[1776471445928,74.99,77222.8,36.8,1.0,0.0,0.00052]
[1776471450963,74.99,77222.2,36.8,1.0,0.0,0.00052]
[1776471451970,74.99,77222.18,36.8,1.0,0.0,0.00051]
[1776471452977,74.99,77218.15,36.8,1.0,0.0,0.00051]
[1776471458012,74.99,77219.28,36.8,1.0,0.0,0.00051]
[1776471459019,74.99,77220.59,36.8,1.0,0.0,0.00051]
[1776471461034,74.99,77223.89,36.8,1.0,0.0,0.0005]
[1776471462041,74.99,77224.47,36.8,1.0,0.0,0.0005]
[1776471463048,74.99,77226.92,36.8,1.0,0.0,0.0005]
[1776471464055,74.99,77230.01,36.8,1.0,0.0,0.0005]
[1776471470097,74.99,77230.52,36.8,1.0,0.0,0.00049]
[1776471473118,74.99,77226.62,36.8,1.0,0.0,0.0005]
[1776471474125,74.99,77224.58,36.8,1.0,0.0,0.0005]
[1776471475132,74.99,77223.52,36.8,1.0,0.0,0.0005]
[1776471478152,74.99,77224.16,36.8,1.0,0.0,0.0005]
[1776471479160,74.99,77223.74,36.8,1.0,0.0,0.0005]
[1776471480167,74.99,77224.92,36.8,1.0,0.0,0.0005]
[1776471481174,74.99,77228.31,36.8,1.0,0.0,0.0005]
[1776471482181,74.99,77226.41,36.8,1.0,0.0,0.0005]
[1776471483188,74.99,77223.24,36.8,1.0,0.0,0.0005]
[1776471484194,74.99,77222.97,36.8,1.0,0.0,0.0005]
[1776471485202,74.99,77222.21,36.8,1.0,0.0,0.00051]
[1776471486209,74.99,77222.49,36.8,1.0,0.0,0.00051]
[1776471487216,74.99,77222.13,36.8,1.0,0.0,0.00051]
[1776471489230,74.99,77222.68,36.8,1.0,0.0,0.00051]
[1776471495272,74.99,77222.52,36.8,1.0,0.0,0.00051]
[1776471497286,74.99,77225.51,36.8,1.0,0.0,0.0005]
[1776471498293,74.99,77228.59,36.8,1.0,0.0,0.0005]
[1776471499300,74.99,77229.25,36.8,1.0,0.0,0.0005]
[1776471500306,74.99,77230.5,36.8,1.0,0.0,0.00049]
[1776471500755,74.99,77230.5,36.8,1.0,0.0,0.00049]
[1776471501885,74.99,77230.57,36.8,1.0,0.0,0.00049]
[1776471502062,74.99,77230.57,36.8,1.0,0.0,0.00049]
[1776471502321,74.99,77240.18,36.8,1.0,0.0,0.00048]
[1776471502996,74.99,77240.18,36.8,1.0,0.0,0.00048]
[1776471503328,74.99,77250.05,36.8,1.0,0.0,0.00047]
[1776471504335,74.99,77250.56,36.8,1.0,0.0,0.00047]
[1776471506031,74.99,77250.48,36.8,1.0,0.0,0.00047]
[1776471506349,74.99,77247.56,36.8,1.0,0.0,0.00047]
[1776471507356,74.99,77246.72,36.8,1.0,0.0,0.00047]
[1776471508363,74.99,77246.33,36.8,1.0,0.0,0.00048]
[1776471511384,74.99,77248.4,36.8,1.0,0.0,0.00046]
[1776471512391,74.99,77256.02,36.8,1.0,0.0,0.00045]
[1776471513398,74.99,77260.8,36.8,1.0,0.0,0.00045]
[1776471514405,74.99,77262.53,36.8,1.0,0.0,0.00045]
[1776471515412,74.99,77263.7,36.8,1.0,0.0,0.00044]
[1776471519440,74.99,77262.17,36.8,1.0,0.0,0.00045]
[1776471520447,74.99,77262.48,36.8,1.0,0.0,0.00045]
[1776471522461,74.99,77259.63,36.8,1.0,0.0,0.00045]
[1776471523468,74.99,77259.0,36.8,1.0,0.0,0.00045]
[1776471524476,74.99,77259.44,36.8,1.0,0.0,0.00045]
[1776471527497,74.99,77260.11,36.8,1.0,0.0,0.00045]
[1776471529511,74.99,77260.56,36.8,1.0,0.0,0.00045]
[1776471530518,74.99,77261.01,36.8,1.0,0.0,0.00045]
[1776471533539,74.99,77258.78,36.8,1.0,0.0,0.00045]
[1776471534546,74.99,77257.73,36.8,1.0,0.0,0.00045]
[1776471535885,74.99,77257.73,36.8,1.0,0.0,0.00045]
[1776471535969,74.99,77256.44,36.8,1.0,0.0,0.00045]
[1776471536581,74.99,77248.37,36.8,1.0,0.0,0.00046]
[1776471537588,74.99,77247.09,36.8,1.0,0.0,0.00046]
[1776471538595,74.99,77244.48,36.8,1.0,0.0,0.00047]
[1776471539597,74.99,77244.48,36.8,1.0,0.0,0.00047]
[1776471539602,74.99,77242.85,36.8,1.0,0.0,0.00047]
[1776471540609,74.99,77242.51,36.8,1.0,0.0,0.00047]
[1776471541616,74.99,77246.74,36.8,1.0,0.0,0.00046]
[1776471542623,74.99,77248.56,36.8,1.0,0.0,0.00046]
[1776471544637,74.99,77247.38,36.8,1.0,0.0,0.00046]
[1776471545644,74.99,77246.01,36.8,1.0,0.0,0.00047]
[1776471546651,74.99,77244.45,36.8,1.0,0.0,0.00047]
[1776471547658,74.99,77243.87,36.8,1.0,0.0,0.00047]
[1776471549672,74.99,77242.84,36.8,1.0,0.0,0.00047]
[1776471550679,74.99,77242.52,36.8,1.0,0.0,0.00047]
[1776471551687,74.99,77242.07,36.8,1.0,0.0,0.00047]
[1776471552694,74.99,77241.23,36.8,1.0,0.0,0.00047]
[1776471553701,74.99,77241.72,36.8,1.0,0.0,0.00047]
[1776471558735,74.99,77240.76,36.8,1.0,0.0,0.00047]
[1776471564778,74.99,77241.03,36.8,1.0,0.0,0.00047]
[1776471568806,74.99,77242.42,36.8,1.0,0.0,0.00047]
[1776471569813,74.99,77243.2,36.8,1.0,0.0,0.00047]
[1776471572834,74.99,77243.39,36.8,1.0,0.0,0.00046]
[1776471576861,74.99,77243.1,36.8,1.0,0.0,0.00046]
[1776471578876,74.99,77243.4,36.8,1.0,0.0,0.00046]
[1776471579883,74.99,77243.05,36.8,1.0,0.0,0.00046]
[1776471580890,74.99,77242.54,36.8,1.0,0.0,0.00046]
[1776471586932,74.99,77239.84,36.8,1.0,0.0,0.00046]
[1776471593981,74.99,77240.02,36.8,1.0,0.0,0.00046]
[1776471594988,74.99,77241.04,36.8,1.0,0.0,0.00046]
[1776471595995,74.99,77241.76,36.8,1.0,0.0,0.00046]
[1776471599017,74.99,77241.46,36.8,1.0,0.0,0.00046]
[1776471600025,74.99,77240.42,36.8,1.0,0.0,0.00046]
[1776471601032,74.99,77240.04,36.8,1.0,0.0,0.00046]
[1776471602727,74.99,77240.08,36.8,1.0,0.0,0.00046]
[1776471603046,74.99,77234.14,36.8,1.0,0.0,0.00047]
[1776471604087,74.99,77234.14,36.8,1.0,0.0,0.00047]
[1776471604188,74.99,77226.75,36.8,1.0,0.0,0.00048]
[1776471605060,74.99,77226.21,36.8,1.0,0.0,0.00048]
[1776471605710,74.99,77226.21,36.8,1.0,0.0,0.00048]
[1776471606067,74.99,77226.5,36.8,1.0,0.0,0.00048]
[1776471607073,74.99,77226.04,36.8,1.0,0.0,0.00048]
[1776471608081,74.99,77229.78,36.8,1.0,0.0,0.00047]
[1776471609088,74.99,77233.12,36.8,1.0,0.0,0.00047]
[1776471611103,74.99,77232.41,36.8,1.0,0.0,0.00047]
[1776471612110,74.99,77226.7,36.8,1.0,0.0,0.00048]
[1776471613117,74.99,77223.12,36.8,1.0,0.0,0.00048]
[1776471614123,74.99,77222.59,36.8,1.0,0.0,0.00048]
[1776471616138,74.99,77222.92,36.8,1.0,0.0,0.00048]
[1776471621173,74.99,77223.95,36.8,1.0,0.0,0.00048]
[1776471623187,74.99,77224.8,36.8,1.0,0.0,0.00048]
[1776471626208,74.99,77223.83,36.8,1.0,0.0,0.00048]
[1776471627215,74.99,77224.16,36.8,1.0,0.0,0.00048]
[1776471628226,74.99,77223.77,36.8,1.0,0.0,0.00048]
[1776471630240,74.99,77220.05,36.8,1.0,0.0,0.00049]
[1776471631247,74.99,77218.38,36.8,1.0,0.0,0.00048]
[1776471634268,74.99,77216.74,36.8,1.0,0.0,0.00048]
[1776471635279,74.99,77216.02,36.8,1.0,0.0,0.00048]
[1776471636288,74.99,77215.62,36.8,1.0,0.0,0.00048]
[1776471641323,74.99,77216.27,36.8,1.0,0.0,0.00048]
[1776471644345,74.99,77216.62,36.8,1.0,0.0,0.00048]
[1776471646358,74.99,77216.25,36.8,1.0,0.0,0.00048]
[1776471650386,74.99,77217.42,36.8,1.0,0.0,0.00048]
[1776471651393,74.99,77221.24,36.8,1.0,0.0,0.00047]
[1776471652400,74.99,77223.1,36.8,1.0,0.0,0.00047]
[1776471654414,74.99,77223.38,36.8,1.0,0.0,0.00047]
[1776471660455,74.99,77223.39,36.8,1.0,0.0,0.00047]
[1776471666498,74.99,77223.22,36.8,1.0,0.0,0.00047]
[1776471670526,74.99,77221.32,36.8,1.0,0.0,0.00047]
[1776471675561,74.99,77221.42,36.8,1.0,0.0,0.00047]
[1776471676568,74.99,77221.83,36.8,1.0,0.0,0.00047]
[1776471678582,74.99,77221.59,36.8,1.0,0.0,0.00047]
[1776471679588,74.99,77226.6,36.8,1.0,0.0,0.00047]
[1776471680597,74.99,77232.93,36.8,1.0,0.0,0.00046]
[1776471681603,74.99,77231.57,36.8,1.0,0.0,0.00046]
[1776471682610,74.99,77231.11,36.8,1.0,0.0,0.00046]
[1776471687646,74.99,77232.2,36.8,1.0,0.0,0.00046]
[1776471688653,74.99,77235.32,36.8,1.0,0.0,0.00046]
[1776471690667,74.99,77234.47,36.8,1.0,0.0,0.00046]
[1776471691678,74.99,77233.94,36.8,1.0,0.0,0.00045]
[1776471692685,74.99,77233.7,36.8,1.0,0.0,0.00045]
[1776471693692,74.99,77232.37,36.8,1.0,0.0,0.00045]
[1776471694699,74.99,77232.15,36.8,1.0,0.0,0.00045]
[1776471695706,74.99,77231.76,36.8,1.0,0.0,0.00045]
[1776471696713,74.99,77231.29,36.8,1.0,0.0,0.00045]
[1776471698727,74.99,77232.14,36.8,1.0,0.0,0.00045]
[1776471700741,74.99,77232.36,36.8,1.0,0.0,0.00045]
[1776471701747,74.99,77231.99,36.8,1.0,0.0,0.00045]
[1776471703762,74.99,77230.84,36.8,1.0,0.0,0.00045]
[1776471707790,74.99,77228.95,36.8,1.0,0.0,0.00045]
[1776471709804,74.99,77228.43,36.8,1.0,0.0,0.00045]
[1776471714839,74.99,77228.57,36.8,1.0,0.0,0.00045]
[1776471715846,74.99,77229.15,36.8,1.0,0.0,0.00045]
[1776471720881,74.99,77229.36,36.8,1.0,0.0,0.00045]
[1776471721888,74.99,77227.86,36.8,1.0,0.0,0.00046]
[1776471723902,74.99,77229.76,36.8,1.0,0.0,0.00045]
[1776471724909,74.99,77230.39,36.8,1.0,0.0,0.00045]
[1776471726324,74.99,77231.9,36.8,1.0,0.0,0.00045]
[1776471726923,74.99,77232.72,36.8,1.0,0.0,0.00045]
[1776471727930,74.99,77233.65,36.8,1.0,0.0,0.00045]
[1776471728937,74.99,77234.09,36.8,1.0,0.0,0.00045]
[1776471729943,74.99,77234.32,36.8,1.0,0.0,0.00045]
[1776471730951,74.99,77234.56,36.8,1.0,0.0,0.00045]
[1776471734979,74.99,77234.19,36.8,1.0,0.0,0.00045]
[1776471735986,74.99,77233.88,36.8,1.0,0.0,0.00045]
[1776471736993,74.99,77234.37,36.8,1.0,0.0,0.00045]
[1776471743036,74.99,77234.03,36.8,1.0,0.0,0.00045]
[1776471744043,74.99,77234.33,36.8,1.0,0.0,0.00045]
[1776471746057,74.99,77237.52,36.8,1.0,0.0,0.00044]
[1776471747064,74.99,77239.22,36.8,1.0,0.0,0.00044]
[1776471748071,74.99,77238.72,36.8,1.0,0.0,0.00044]
[1776471749078,74.99,77239.02,36.8,1.0,0.0,0.00044]
[1776471750084,74.99,77237.2,36.8,1.0,0.0,0.00044]
[1776471751091,74.99,77237.17,36.8,1.0,0.0,0.00043]
[1776471754113,74.99,77231.61,36.8,1.0,0.0,0.00044]
[1776471755120,74.99,77227.62,36.8,1.0,0.0,0.00045]
[1776471756127,74.99,77227.26,36.8,1.0,0.0,0.00045]
[1776471757134,74.99,77227.6,36.8,1.0,0.0,0.00045]
[1776471758141,74.99,77227.26,36.8,1.0,0.0,0.00045]
[1776471759147,74.99,77225.32,36.8,1.0,0.0,0.00045]
[1776471760155,74.99,77224.96,36.8,1.0,0.0,0.00045]
[1776471763176,74.99,77225.48,36.8,1.0,0.0,0.00045]
[1776471764183,74.99,77226.58,36.8,1.0,0.0,0.00045]
[1776471765190,74.99,77223.97,36.8,1.0,0.0,0.00045]
[1776471766197,74.99,77222.29,36.8,1.0,0.0,0.00045]
[1776471767204,74.99,77221.87,36.8,1.0,0.0,0.00045]
[1776471769218,74.99,77222.21,36.8,1.0,0.0,0.00045]
[1776471771232,74.99,77221.79,36.8,1.0,0.0,0.00045]
[1776471774253,74.99,77221.46,36.8,1.0,0.0,0.00045]
[1776471779288,74.99,77221.8,36.8,1.0,0.0,0.00045]
[1776471780295,74.99,77221.54,36.8,1.0,0.0,0.00045]
[1776471782309,74.99,77216.24,36.8,1.0,0.0,0.00046]
[1776471783538,74.99,77214.71,36.8,1.0,0.0,0.00046]
[1776471784081,74.99,77214.71,36.8,1.0,0.0,0.00046]
[1776471784323,74.99,77211.45,36.8,1.0,0.0,0.00046]
[1776471785330,74.99,77207.08,36.8,1.0,0.0,0.00047]
[1776471786337,74.99,77202.79,36.8,1.0,0.0,0.00048]
[1776471787344,74.99,77203.16,36.8,1.0,0.0,0.00047]
[1776471790365,74.99,77203.68,36.8,1.0,0.0,0.00047]
[1776471791372,74.99,77204.29,36.8,1.0,0.0,0.00047]
[1776471792379,74.99,77206.1,36.8,1.0,0.0,0.00047]
[1776471797414,74.99,77204.39,36.8,1.0,0.0,0.00047]
[1776471799428,74.99,77203.9,36.8,1.0,0.0,0.00047]
[1776471801442,74.99,77203.26,36.8,1.0,0.0,0.00047]
[1776471802453,74.99,77202.84,36.8,1.0,0.0,0.00048]
[1776471809503,74.99,77203.52,36.8,1.0,0.0,0.00047]
[1776471810512,74.99,77203.94,36.8,1.0,0.0,0.00047]
[1776471811519,74.99,77204.12,36.8,1.0,0.0,0.00046]
[1776471812526,74.99,77204.7,36.8,1.0,0.0,0.00046]
[1776471818568,74.99,77204.77,36.8,1.0,0.0,0.00046]
[1776471819575,74.99,77204.23,36.8,1.0,0.0,0.00046]
[1776471823603,74.99,77201.88,36.8,1.0,0.0,0.00047]
[1776471824610,74.99,77197.69,36.8,1.0,0.0,0.00047]
[1776471825617,74.99,77193.21,36.8,1.0,0.0,0.00048]
[1776471826624,74.99,77191.21,36.8,1.0,0.0,0.00048]
[1776471827631,74.99,77188.15,36.8,1.0,0.0,0.00048]
[1776471828038,74.99,77188.15,36.8,1.0,0.0,0.00048]
[1776471828638,74.99,77187.61,36.8,1.0,0.0,0.00048]
[1776471829647,74.99,77187.07,36.8,1.0,0.0,0.00048]
[1776471830655,74.99,77185.46,36.8,1.0,0.0,0.00049]
[1776471831662,74.99,77184.42,36.8,1.0,0.0,0.00049]
[1776471833676,74.99,77184.72,36.8,1.0,0.0,0.00049]
[1776471834683,74.99,77185.09,36.8,1.0,0.0,0.00049]
[1776471836697,74.99,77187.74,36.8,1.0,0.0,0.00048]
[1776471837703,74.99,77188.34,36.8,1.0,0.0,0.00048]
[1776471838711,74.99,77188.73,36.8,1.0,0.0,0.00048]
[1776471839718,74.99,77189.42,36.8,1.0,0.0,0.00048]
[1776471841732,74.99,77190.72,36.8,1.0,0.0,0.00048]
[1776471842739,74.99,77191.13,36.8,1.0,0.0,0.00048]
[1776471843746,74.99,77191.43,36.8,1.0,0.0,0.00048]
[1776471845760,74.99,77192.75,36.8,1.0,0.0,0.00048]
[1776471846767,74.99,77198.26,36.8,1.0,0.0,0.00047]
[1776471847774,74.99,77198.86,36.8,1.0,0.0,0.00047]
[1776471850795,74.99,77199.35,36.8,1.0,0.0,0.00047]
[1776471852809,74.99,77200.44,36.8,1.0,0.0,0.00047]
[1776471853816,74.99,77205.02,36.8,1.0,0.0,0.00046]
[1776471854822,74.99,77204.65,36.8,1.0,0.0,0.00046]
[1776471855830,74.99,77203.96,36.8,1.0,0.0,0.00046]
[1776471858850,74.99,77206.8,36.8,1.0,0.0,0.00046]
[1776471860865,74.99,77206.35,36.8,1.0,0.0,0.00046]
[1776471861872,74.99,77206.64,36.8,1.0,0.0,0.00046]
[1776471863886,74.99,77206.93,36.8,1.0,0.0,0.00046]
[1776471865900,74.99,77205.8,36.8,1.0,0.0,0.00046]
[1776471866907,74.99,77204.21,36.8,1.0,0.0,0.00046]
[1776471870935,74.99,77205.15,36.8,1.0,0.0,0.00046]
[1776471871942,74.99,77206.16,36.8,1.0,0.0,0.00045]
[1776471873956,74.99,77207.22,36.8,1.0,0.0,0.00045]
[1776471878990,74.99,77207.89,36.8,1.0,0.0,0.00045]
[1776471879998,74.99,77209.33,36.8,1.0,0.0,0.00045]
[1776471881005,74.99,77206.42,36.8,1.0,0.0,0.00045]
[1776471882012,74.99,77205.97,36.8,1.0,0.0,0.00045]
[1776471887047,74.99,77206.02,36.8,1.0,0.0,0.00045]
[1776471888054,74.99,77206.41,36.8,1.0,0.0,0.00045]
[1776471895103,74.99,77207.16,36.8,1.0,0.0,0.00045]
[1776471898124,74.99,77207.58,36.8,1.0,0.0,0.00045]
[1776471899131,74.99,77207.94,36.8,1.0,0.0,0.00045]
[1776471900475,74.99,77207.94,36.8,1.0,0.0,0.00045]
[1776471900540,74.99,77207.52,36.8,1.0,0.0,0.00045]
[1776471901626,74.99,77207.52,36.8,1.0,0.0,0.00045]
[1776471901800,74.99,77206.76,36.8,1.0,0.0,0.00045]
[1776471902152,74.99,77206.37,36.8,1.0,0.0,0.00045]
[1776471907187,74.99,77209.88,36.8,1.0,0.0,0.00045]
[1776471908194,74.99,77214.52,36.8,1.0,0.0,0.00044]
[1776471909201,74.99,77214.99,36.8,1.0,0.0,0.00044]
[1776471911215,74.99,77215.47,36.8,1.0,0.0,0.00044]
[1776471912222,74.99,77216.01,36.8,1.0,0.0,0.00044]
[1776471914236,74.99,77216.38,36.8,1.0,0.0,0.00044]
[1776471917257,74.99,77214.91,36.8,1.0,0.0,0.00044]
[1776471918264,74.99,77212.67,36.8,1.0,0.0,0.00044]
[1776471920278,74.99,77211.82,36.8,1.0,0.0,0.00044]
[1776471925313,74.99,77211.64,36.8,1.0,0.0,0.00044]
[1776471931355,74.99,77211.79,36.8,1.0,0.0,0.00043]
[1776471936390,74.99,77211.65,36.8,1.0,0.0,0.00043]
[1776471938404,74.99,77212.03,36.8,1.0,0.0,0.00043]
[1776471939410,74.99,77211.7,36.8,1.0,0.0,0.00043]
[1776471942431,74.99,77212.6,36.8,1.0,0.0,0.00043]
[1776471943439,74.99,77215.51,36.8,1.0,0.0,0.00043]
[1776471944446,74.99,77220.26,36.8,1.0,0.0,0.00042]
[1776471946459,74.99,77221.88,36.8,1.0,0.0,0.00042]
[1776471947467,74.99,77222.45,36.8,1.0,0.0,0.00042]
[1776471948474,74.99,77223.51,36.8,1.0,0.0,0.00042]
[1776471949481,74.99,77224.39,36.8,1.0,0.0,0.00042]
[1776471955523,74.99,77224.58,36.8,1.0,0.0,0.00042]
[1776471959551,74.99,77224.34,36.8,1.0,0.0,0.00042]
[1776471960558,74.99,77224.94,36.8,1.0,0.0,0.00042]
[1776471964183,74.99,77225.0,36.8,1.0,0.0,0.00042]
[1776471964586,74.99,77232.62,36.8,1.0,0.0,0.00041]
[1776471965378,74.99,77232.62,36.8,1.0,0.0,0.00041]
[1776471965741,74.99,77237.18,36.8,1.0,0.0,0.00041]
[1776471965950,74.99,77237.18,36.8,1.0,0.0,0.00041]
[1776471966600,74.99,77240.51,36.8,1.0,0.0,0.0004]
[1776471968614,74.99,77239.91,36.8,1.0,0.0,0.0004]
[1776471971635,74.99,77240.89,36.8,1.0,0.0,0.0004]
[1776471972641,74.99,77241.1,36.8,1.0,0.0,0.0004]
[1776471976670,74.99,77240.23,36.8,1.0,0.0,0.0004]
[1776471977677,74.99,77239.62,36.8,1.0,0.0,0.0004]
[1776471978684,74.99,77238.55,36.8,1.0,0.0,0.0004]
[1776471980698,74.99,77238.18,36.8,1.0,0.0,0.0004]
[1776471984725,74.99,77237.93,36.8,1.0,0.0,0.00041]
[1776471986740,74.99,77233.29,36.8,1.0,0.0,0.00041]
[1776471987746,74.99,77231.65,36.8,1.0,0.0,0.00041]
[1776471990768,74.99,77232.1,36.8,1.0,0.0,0.00041]
[1776471991775,74.99,77231.89,36.8,1.0,0.0,0.0004]
[1776471994796,74.99,77231.5,36.8,1.0,0.0,0.0004]
[1776471999831,74.99,77231.43,36.8,1.0,0.0,0.0004]
[1776472003859,74.99,77236.57,36.8,1.0,0.0,0.0004]
[1776472004866,74.99,77238.48,36.8,1.0,0.0,0.0004]
[1776472006880,74.99,77238.76,36.8,1.0,0.0,0.00039]
[1776472009901,74.99,77239.25,36.8,1.0,0.0,0.00039]
[1776472015571,74.99,77239.21,36.8,1.0,0.0,0.00039]
[1776472017957,74.99,77239.68,36.8,1.0,0.0,0.00039]
[1776472020979,74.99,77239.91,36.8,1.0,0.0,0.00039]
[1776472021986,74.99,77238.09,36.8,1.0,0.0,0.0004]
[1776472022993,74.99,77238.66,36.8,1.0,0.0,0.0004]
[1776472024000,74.99,77239.01,36.8,1.0,0.0,0.00039]
[1776472025007,74.99,77237.71,36.8,1.0,0.0,0.0004]
[1776472026014,74.99,77236.93,36.8,1.0,0.0,0.0004]
[1776472027021,74.99,77235.95,36.8,1.0,0.0,0.0004]
[1776472028028,74.99,77235.35,36.8,1.0,0.0,0.0004]
[1776472029035,74.99,77235.81,36.8,1.0,0.0,0.0004]
[1776472031049,74.99,77236.1,36.8,1.0,0.0,0.0004]
[1776472036084,74.99,77235.74,36.8,1.0,0.0,0.0004]
[1776472037091,74.99,77231.16,36.8,1.0,0.0,0.0004]
[1776472038100,74.99,77228.92,36.8,1.0,0.0,0.00041]
[1776472039106,74.99,77228.59,36.8,1.0,0.0,0.00041]
[1776472044140,74.99,77228.88,36.8,1.0,0.0,0.00041]
[1776472045148,74.99,77229.26,36.8,1.0,0.0,0.0004]
[1776472047162,74.99,77228.8,36.8,1.0,0.0,0.00041]
[1776472049176,74.99,77229.27,36.8,1.0,0.0,0.0004]
[1776472054222,74.99,77229.2,36.8,1.0,0.0,0.0004]
[1776472059257,74.99,77229.81,36.8,1.0,0.0,0.0004]
[1776472060264,74.99,77230.25,36.8,1.0,0.0,0.00039]
[1776472061271,74.99,77230.77,36.8,1.0,0.0,0.00039]
[1776472064291,74.99,77230.34,36.8,1.0,0.0,0.00039]
[1776472074362,74.99,77230.28,36.8,1.0,0.0,0.00039]
[1776472076376,74.99,77231.75,36.8,1.0,0.0,0.00039]
[1776472077383,74.99,77232.47,36.8,1.0,0.0,0.00039]
[1776472079397,74.99,77232.22,36.8,1.0,0.0,0.00039]
[1776472080404,74.99,77232.45,36.8,1.0,0.0,0.00039]
[1776472082418,74.99,77234.71,36.8,1.0,0.0,0.00039]
[1776472083425,74.99,77235.94,36.8,1.0,0.0,0.00039]
[1776472084432,74.99,77236.68,36.8,1.0,0.0,0.00039]
[1776472085439,74.99,77236.99,36.8,1.0,0.0,0.00039]
[1776472089467,74.99,77237.24,36.8,1.0,0.0,0.00039]
[1776472092488,74.99,77237.58,36.8,1.0,0.0,0.00039]
[1776472093495,74.99,77238.56,36.8,1.0,0.0,0.00039]
[1776472094502,74.99,77238.99,36.8,1.0,0.0,0.00039]
[1776472095509,74.99,77239.91,36.8,1.0,0.0,0.00038]
[1776472097523,74.99,77239.71,36.8,1.0,0.0,0.00038]
[1776472100543,74.99,77240.49,36.8,1.0,0.0,0.00038]
[1776472101551,74.99,77240.28,36.8,1.0,0.0,0.00038]
[1776472102558,74.99,77241.39,36.8,1.0,0.0,0.00038]
[1776472104571,74.99,77241.64,36.8,1.0,0.0,0.00038]
[1776472109607,74.99,77241.75,36.8,1.0,0.0,0.00038]
[1776472110614,74.99,77241.52,36.8,1.0,0.0,0.00038]
[1776472112628,74.99,77245.96,36.8,1.0,0.0,0.00037]
[1776472113635,74.99,77247.52,36.8,1.0,0.0,0.00037]
[1776472114642,74.99,77248.92,36.8,1.0,0.0,0.00037]
[1776472116656,74.99,77249.16,36.8,1.0,0.0,0.00037]
[1776472117663,74.99,77249.36,36.8,1.0,0.0,0.00037]
[1776472118670,74.99,77250.28,36.8,1.0,0.0,0.00037]
[1776472123705,74.99,77250.42,36.8,1.0,0.0,0.00037]
[1776472124712,74.99,77251.54,36.8,1.0,0.0,0.00036]
[1776472125719,74.99,77252.62,36.8,1.0,0.0,0.00036]
[1776472126726,74.99,77253.16,36.8,1.0,0.0,0.00036]
[1776472131761,74.99,77253.04,36.8,1.0,0.0,0.00036]
[1776472132768,74.99,77252.62,36.8,1.0,0.0,0.00036]
[1776472144854,74.99,77252.46,36.8,1.0,0.0,0.00036]
[1776472146868,74.99,77252.71,36.8,1.0,0.0,0.00036]
[1776472150896,74.99,77252.96,36.8,1.0,0.0,0.00036]
[1776472156940,74.99,77252.89,36.8,1.0,0.0,0.00036]
[1776472159961,74.99,77253.38,36.8,1.0,0.0,0.00036]
[1776472169024,74.99,77251.33,36.8,1.0,0.0,0.00036]
[1776472170031,74.99,77250.48,36.8,1.0,0.0,0.00037]
[1776472171038,74.99,77250.49,36.8,1.0,0.0,0.00036]
[1776472174059,74.99,77250.21,36.8,1.0,0.0,0.00036]
[1776472182115,74.99,77250.84,36.8,1.0,0.0,0.00036]
[1776472184129,74.99,77251.49,36.8,1.0,0.0,0.00036]
[1776472188156,74.99,77251.87,36.8,1.0,0.0,0.00036]
[1776472189164,74.99,77251.57,36.8,1.0,0.0,0.00036]
[1776472192185,74.99,77251.81,36.8,1.0,0.0,0.00036]
[1776472201248,74.99,77251.86,36.8,1.0,0.0,0.00036]
[1776472204269,74.99,77249.27,36.8,1.0,0.0,0.00036]
[1776472205276,74.99,77248.37,36.8,1.0,0.0,0.00036]
[1776472206283,74.99,77247.97,36.8,1.0,0.0,0.00036]
[1776472207290,74.99,77249.59,36.8,1.0,0.0,0.00036]
[1776472208297,74.99,77250.61,36.8,1.0,0.0,0.00036]
[1776472209304,74.99,77251.27,36.8,1.0,0.0,0.00036]
[1776472211318,74.99,77252.62,36.8,1.0,0.0,0.00036]
[1776472212325,74.99,77253.05,36.8,1.0,0.0,0.00035]
[1776472215346,74.99,77253.44,36.8,1.0,0.0,0.00035]
[1776472217131,74.99,77253.44,36.8,1.0,0.0,0.00035]
[1776472217138,74.99,77253.44,36.8,1.0,0.0,0.00035]
[1776472217360,74.99,77258.41,36.8,1.0,0.0,0.00035]
[1776472218367,74.99,77263.83,36.8,1.0,0.0,0.00034]
[1776472219374,74.99,77265.37,36.8,1.0,0.0,0.00034]
[1776472220673,74.99,77265.37,36.8,1.0,0.0,0.00034]
[1776472220691,74.99,77265.37,36.8,1.0,0.0,0.00034]
[1776472220794,74.99,77265.37,36.8,1.0,0.0,0.00034]
[1776472220834,74.99,77267.83,36.8,1.0,0.0,0.00034]
[1776472221933,74.99,77267.83,36.8,1.0,0.0,0.00034]
[1776472222031,74.99,77274.33,36.8,1.0,0.0,0.00034]
[1776472222398,74.99,77278.85,36.8,1.0,0.0,0.00033]
[1776472223405,74.99,77277.88,36.8,1.0,0.0,0.00033]
[1776472224740,74.99,77277.88,36.8,1.0,0.0,0.00033]
[1776472224741,74.99,77275.15,36.8,1.0,0.0,0.00033]
[1776472225419,74.99,77274.3,36.8,1.0,0.0,0.00034]
[1776472229447,74.99,77276.69,36.8,1.0,0.0,0.00033]
[1776472230454,74.99,77277.18,36.8,1.0,0.0,0.00033]
[1776472232468,74.99,77277.27,36.8,1.0,0.0,0.00032]
[1776472233475,74.99,77280.53,36.8,1.0,0.0,0.00032]
[1776472234482,74.99,77280.93,36.8,1.0,0.0,0.00032]
[1776472238510,74.99,77278.56,36.8,1.0,0.0,0.00032]
[1776472239517,74.99,77277.31,36.8,1.0,0.0,0.00032]
[1776472240524,74.99,77276.95,36.8,1.0,0.0,0.00033]
[1776472242538,74.99,77277.56,36.8,1.0,0.0,0.00032]
[1776472245559,74.99,77277.09,36.8,1.0,0.0,0.00032]
[1776472248581,74.99,77277.46,36.8,1.0,0.0,0.00032]
[1776472251602,74.99,77278.46,36.8,1.0,0.0,0.00032]
[1776472252609,74.99,77278.82,36.8,1.0,0.0,0.00032]
[1776472253616,74.99,77279.35,36.8,1.0,0.0,0.00032]
[1776472254623,74.99,77279.68,36.8,1.0,0.0,0.00032]
[1776472255630,74.99,77278.01,36.8,1.0,0.0,0.00032]
[1776472256637,74.99,77276.15,36.8,1.0,0.0,0.00033]
[1776472257644,74.99,77272.7,36.8,1.0,0.0,0.00033]
[1776472258651,74.99,77269.85,36.8,1.0,0.0,0.00033]
[1776472261672,74.99,77273.92,36.8,1.0,0.0,0.00033]
[1776472262679,74.99,77273.25,36.8,1.0,0.0,0.00033]
[1776472263686,74.99,77272.9,36.8,1.0,0.0,0.00033]
[1776472264693,74.99,77271.73,36.8,1.0,0.0,0.00033]
[1776472265700,74.99,77271.04,36.8,1.0,0.0,0.00033]
[1776472266707,74.99,77267.61,36.8,1.0,0.0,0.00033]
[1776472267714,74.99,77264.49,36.8,1.0,0.0,0.00034]
[1776472269728,74.99,77264.01,36.8,1.0,0.0,0.00034]
[1776472273756,74.99,77263.01,36.8,1.0,0.0,0.00034]
[1776472274764,74.99,77262.31,36.8,1.0,0.0,0.00034]
[1776472275771,74.99,77261.98,36.8,1.0,0.0,0.00034]
[1776472276778,74.99,77262.35,36.8,1.0,0.0,0.00034]
[1776472277785,74.99,77263.31,36.8,1.0,0.0,0.00034]
[1776472284834,74.99,77263.35,36.8,1.0,0.0,0.00034]
[1776472287856,74.99,77267.23,36.8,1.0,0.0,0.00033]
[1776472289870,74.99,77269.14,36.8,1.0,0.0,0.00033]
[1776472291884,74.99,77268.64,36.8,1.0,0.0,0.00032]
[1776472296919,74.99,77268.68,36.8,1.0,0.0,0.00032]
[1776472299940,74.99,77269.19,36.8,1.0,0.0,0.00032]
[1776472305568,74.99,77269.26,36.8,1.0,0.0,0.00032]
[1776472306989,74.99,77275.47,36.8,1.0,0.0,0.00032]
[1776472307996,74.99,77277.32,36.8,1.0,0.0,0.00032]
[1776472310010,74.99,77278.93,36.8,1.0,0.0,0.00032]
[1776472311017,74.99,77283.33,36.8,1.0,0.0,0.00031]
[1776472315045,74.99,77283.65,36.8,1.0,0.0,0.00031]
[1776472316052,74.99,77283.97,36.8,1.0,0.0,0.00031]
[1776472322095,74.99,77282.63,36.8,1.0,0.0,0.00031]
[1776472323102,74.99,77279.96,36.8,1.0,0.0,0.00031]
[1776472328137,74.99,77279.93,36.8,1.0,0.0,0.00031]
[1776472329144,74.99,77277.78,36.8,1.0,0.0,0.00032]
[1776472330150,74.99,77274.0,36.8,1.0,0.0,0.00032]
[1776472331158,74.99,77273.42,36.8,1.0,0.0,0.00032]
[1776472336193,74.99,77273.31,36.8,1.0,0.0,0.00032]
[1776472339213,74.99,77272.66,36.8,1.0,0.0,0.00032]
[1776472340221,74.99,77271.07,36.8,1.0,0.0,0.00032]
[1776472341228,74.99,77267.16,36.8,1.0,0.0,0.00033]
[1776472342235,74.99,77265.24,36.8,1.0,0.0,0.00033]
[1776472343262,74.99,77259.81,36.8,1.0,0.0,0.00033]
[1776472344268,74.99,77249.4,36.8,1.0,0.0,0.00034]
[1776472344318,74.99,77249.4,36.8,1.0,0.0,0.00034]
[1776472345275,74.99,77245.92,36.8,1.0,0.0,0.00034]
[1776472345939,74.99,77245.92,36.8,1.0,0.0,0.00034]
[1776472346282,74.99,77244.06,36.8,1.0,0.0,0.00035]
[1776472351317,74.99,77243.96,36.8,1.0,0.0,0.00034]
[1776472356352,74.99,77244.19,36.8,1.0,0.0,0.00034]
[1776472362394,74.99,77251.3,36.8,1.0,0.0,0.00033]
[1776472366422,74.99,77252.09,36.8,1.0,0.0,0.00033]
[1776472368436,74.99,77252.87,36.8,1.0,0.0,0.00033]
[1776472369443,74.99,77253.31,36.8,1.0,0.0,0.00033]
[1776472371457,74.99,77253.73,36.8,1.0,0.0,0.00033]
[1776472375485,74.99,77254.0,36.8,1.0,0.0,0.00033]
[1776472379513,74.99,77255.37,36.8,1.0,0.0,0.00033]
[1776472381527,74.99,77255.72,36.8,1.0,0.0,0.00033]
[1776472382534,74.99,77256.3,36.8,1.0,0.0,0.00033]
[1776472383541,74.99,77252.27,36.8,1.0,0.0,0.00033]
[1776472384548,74.99,77250.72,36.8,1.0,0.0,0.00033]
[1776472385555,74.99,77250.35,36.8,1.0,0.0,0.00033]
[1776472388576,74.99,77249.5,36.8,1.0,0.0,0.00033]
[1776472390590,74.99,77249.0,36.8,1.0,0.0,0.00033]
[1776472391597,74.99,77248.63,36.8,1.0,0.0,0.00033]
[1776472393190,74.99,77248.63,36.8,1.0,0.0,0.00033]
[1776472393611,74.99,77248.05,36.8,1.0,0.0,0.00033]
[1776472394618,74.99,77246.97,36.8,1.0,0.0,0.00034]
[1776472395625,74.99,77246.02,36.8,1.0,0.0,0.00034]
[1776472399653,74.99,77245.38,36.8,1.0,0.0,0.00034]
[1776472400660,74.99,77245.02,36.8,1.0,0.0,0.00034]
[1776472401667,74.99,77244.43,36.8,1.0,0.0,0.00034]
[1776472402674,74.99,77244.11,36.8,1.0,0.0,0.00034]
[1776472405730,74.99,77243.93,36.8,1.0,0.0,0.00034]
[1776472406040,74.99,77243.93,36.8,1.0,0.0,0.00034]
[1776472407162,74.99,77243.93,36.8,1.0,0.0,0.00034]
[1776472407227,74.99,77235.13,36.8,1.0,0.0,0.00035]
[1776472408280,74.99,77235.13,36.8,1.0,0.0,0.00035]
[1776472408301,74.99,77231.45,36.8,1.0,0.0,0.00035]
[1776472408700,74.99,77231.45,36.8,1.0,0.0,0.00035]
[1776472408935,74.99,77231.45,36.8,1.0,0.0,0.00035]
[1776472409036,74.99,77230.28,36.8,1.0,0.0,0.00035]
[1776472410733,74.99,77227.38,36.8,1.0,0.0,0.00035]
[1776472411740,74.99,77226.71,36.8,1.0,0.0,0.00035]
[1776472413214,74.99,77226.28,36.8,1.0,0.0,0.00035]
[1776472413754,74.99,77223.7,36.8,1.0,0.0,0.00035]
[1776472414761,74.99,77224.27,36.8,1.0,0.0,0.00035]
[1776472415768,74.99,77221.32,36.8,1.0,0.0,0.00035]
[1776472416775,74.99,77216.7,36.8,1.0,0.0,0.00036]
[1776472418789,74.99,77216.09,36.8,1.0,0.0,0.00036]
[1776472419795,74.99,77216.38,36.8,1.0,0.0,0.00036]
[1776472420802,74.99,77215.4,36.8,1.0,0.0,0.00036]
[1776472422286,74.99,77215.4,36.8,1.0,0.0,0.00036]
[1776472422294,74.99,77209.94,36.8,1.0,0.0,0.00036]
[1776472422817,74.99,77206.28,36.8,1.0,0.0,0.00037]
[1776472423824,74.99,77205.52,36.8,1.0,0.0,0.00037]
[1776472424831,74.99,77204.35,36.8,1.0,0.0,0.00037]
[1776472428859,74.99,77204.63,36.8,1.0,0.0,0.00037]
[1776472429866,74.99,77207.82,36.8,1.0,0.0,0.00036]
[1776472430873,74.99,77209.47,36.8,1.0,0.0,0.00036]
[1776472431880,74.99,77207.98,36.8,1.0,0.0,0.00036]
[1776472432887,74.99,77209.18,36.8,1.0,0.0,0.00036]
[1776472433894,74.99,77209.46,36.8,1.0,0.0,0.00036]
[1776472434901,74.99,77209.99,36.8,1.0,0.0,0.00036]
[1776472436915,74.99,77208.81,36.8,1.0,0.0,0.00036]
[1776472437922,74.99,77209.07,36.8,1.0,0.0,0.00036]
[1776472438929,74.99,77208.53,36.8,1.0,0.0,0.00036]
[1776472439668,74.99,77208.53,36.8,1.0,0.0,0.00036]
[1776472439936,74.99,77205.13,36.8,1.0,0.0,0.00037]
[1776472440943,74.99,77187.79,36.8,1.0,0.0,0.00038]
[1776472441950,74.99,77184.73,36.8,1.0,0.0,0.00039]
[1776472442957,74.99,77183.57,36.8,1.0,0.0,0.00039]
[1776472444971,74.99,77184.64,36.8,1.0,0.0,0.00039]
[1776472446175,74.99,77185.21,36.8,1.0,0.0,0.00039]
[1776472448999,74.99,77182.46,36.8,1.0,0.0,0.00039]
[1776472449982,74.99,77182.46,36.8,1.0,0.0,0.00039]
[1776472450008,74.99,77180.96,36.8,1.0,0.0,0.00039]
[1776472451013,74.99,77180.18,36.8,1.0,0.0,0.00039]
[1776472452020,74.99,77178.64,36.8,1.0,0.0,0.00039]
[1776472453027,74.99,77175.17,36.8,1.0,0.0,0.0004]
[1776472454034,74.99,77171.9,36.8,1.0,0.0,0.0004]
[1776472455041,74.99,77172.41,36.8,1.0,0.0,0.0004]
[1776472456048,74.99,77172.72,36.8,1.0,0.0,0.0004]
[1776472462090,74.99,77173.15,36.8,1.0,0.0,0.0004]
[1776472465110,74.99,77173.46,36.8,1.0,0.0,0.0004]
[1776472466120,74.99,77170.99,36.8,1.0,0.0,0.0004]
[1776472467128,74.99,77168.87,36.8,1.0,0.0,0.0004]
[1776472468135,74.99,77168.45,36.8,1.0,0.0,0.0004]
[1776472469142,74.99,77165.86,36.8,1.0,0.0,0.00041]
[1776472470149,74.99,77162.59,36.8,1.0,0.0,0.00041]
[1776472470788,74.99,77162.59,36.8,1.0,0.0,0.00041]
[1776472471156,74.99,77159.08,36.8,1.0,0.0,0.0004]
[1776472471554,74.99,77159.08,36.8,1.0,0.0,0.0004]
[1776472471699,74.99,77159.08,36.8,1.0,0.0,0.0004]
[1776472472163,74.99,77157.01,36.8,1.0,0.0,0.00041]
[1776472473111,74.99,77157.01,36.8,1.0,0.0,0.00041]
[1776472473170,74.99,77156.13,36.8,1.0,0.0,0.00041]
[1776472474105,74.99,77156.13,36.8,1.0,0.0,0.00041]
[1776472474413,74.99,77144.99,36.8,1.0,0.0,0.00042]
[1776472475185,74.99,77141.78,36.8,1.0,0.0,0.00042]
[1776472475815,74.99,77141.78,36.8,1.0,0.0,0.00042]
[1776472476191,74.99,77145.27,36.8,1.0,0.0,0.00042]
[1776472477199,74.99,77147.87,36.8,1.0,0.0,0.00042]
[1776472477904,74.99,77147.87,36.8,1.0,0.0,0.00042]
[1776472478209,74.99,77138.96,36.8,1.0,0.0,0.00043]
[1776472478706,74.99,77138.96,36.8,1.0,0.0,0.00043]
[1776472479213,74.99,77127.39,36.8,1.0,0.0,0.00044]
[1776472480220,74.99,77130.02,36.8,1.0,0.0,0.00044]
[1776472481226,74.99,77132.33,36.8,1.0,0.0,0.00043]
[1776472481912,74.99,77132.33,36.8,1.0,0.0,0.00043]
[1776472482234,74.99,77133.04,36.8,1.0,0.0,0.00043]
[1776472485255,74.99,77132.78,36.8,1.0,0.0,0.00043]
[1776472486262,74.99,77130.9,36.8,1.0,0.0,0.00044]
[1776472487269,74.99,77127.32,36.8,1.0,0.0,0.00044]
[1776472488433,74.99,77127.32,36.8,1.0,0.0,0.00044]
[1776472488276,74.99,77123.27,36.8,1.0,0.0,0.00044]
[1776472488808,74.99,77123.27,36.8,1.0,0.0,0.00044]
[1776472489398,74.99,77123.27,36.8,1.0,0.0,0.00044]
[1776472489337,74.99,77097.43,36.8,1.0,0.0,0.00048]
[1776472489801,74.99,77097.43,36.8,1.0,0.0,0.00048]
[1776472490292,74.99,77076.62,36.8,1.0,0.0,0.0005]
[1776472491299,74.99,77080.47,36.8,1.0,0.0,0.0005]
[1776472492306,74.99,77083.14,36.8,1.0,0.0,0.00049]
[1776472492696,74.99,77083.14,36.8,1.0,0.0,0.00049]
[1776472493313,74.99,77088.4,36.8,1.0,0.0,0.00049]
[1776472494320,74.99,77090.77,36.8,1.0,0.0,0.00048]
[1776472495327,74.99,77090.4,36.8,1.0,0.0,0.00048]
[1776472496334,74.99,77095.23,36.8,1.0,0.0,0.00048]
[1776472497341,74.99,77097.89,36.8,1.0,0.0,0.00047]
[1776472497529,74.99,77097.89,36.8,1.0,0.0,0.00047]
[1776472498348,74.99,77099.85,36.8,1.0,0.0,0.00047]
[1776472499354,74.99,77100.73,36.8,1.0,0.0,0.00047]
[1776472500518,74.99,77100.73,36.8,1.0,0.0,0.00047]
[1776472501368,74.99,77105.54,36.8,1.0,0.0,0.00047]
[1776472501881,74.99,77105.54,36.8,1.0,0.0,0.00047]
[1776472502226,74.99,77105.54,36.8,1.0,0.0,0.00047]
[1776472502376,74.99,77106.48,36.8,1.0,0.0,0.00046]
[1776472503386,74.99,77108.26,36.8,1.0,0.0,0.00046]
[1776472504391,74.99,77106.56,36.8,1.0,0.0,0.00046]
[1776472508419,74.99,77106.81,36.8,1.0,0.0,0.00046]
[1776472509426,74.99,77107.26,36.8,1.0,0.0,0.00046]
[1776472510433,74.99,77108.04,36.8,1.0,0.0,0.00046]
[1776472513454,74.99,77109.41,36.8,1.0,0.0,0.00046]
[1776472514461,74.99,77115.66,36.8,1.0,0.0,0.00045]
[1776472515468,74.99,77119.63,36.8,1.0,0.0,0.00045]
[1776472516475,74.99,77114.07,36.8,1.0,0.0,0.00046]
[1776472517482,74.99,77110.53,36.8,1.0,0.0,0.00046]
[1776472518489,74.99,77107.88,36.8,1.0,0.0,0.00046]
[1776472519496,74.99,77106.11,36.8,1.0,0.0,0.00046]
[1776472520503,74.99,77105.68,36.8,1.0,0.0,0.00047]
[1776472521510,74.99,77106.27,36.8,1.0,0.0,0.00046]
[1776472522517,74.99,77110.01,36.8,1.0,0.0,0.00046]
[1776472523524,74.99,77111.55,36.8,1.0,0.0,0.00046]
[1776472524531,74.99,77113.13,36.8,1.0,0.0,0.00046]
[1776472526545,74.99,77113.77,36.8,1.0,0.0,0.00046]
[1776472527552,74.99,77116.35,36.8,1.0,0.0,0.00045]
[1776472528559,74.99,77118.55,36.8,1.0,0.0,0.00045]
[1776472529565,74.99,77120.75,36.8,1.0,0.0,0.00045]
[1776472530573,74.99,77120.3,36.8,1.0,0.0,0.00045]
[1776472532587,74.99,77121.02,36.8,1.0,0.0,0.00044]
[1776472534606,74.99,77121.15,36.8,1.0,0.0,0.00044]
[1776472534684,74.99,77122.48,36.8,1.0,0.0,0.00043]
[1776472535609,74.99,77125.69,36.8,1.0,0.0,0.00043]
[1776472536614,74.99,77124.75,36.8,1.0,0.0,0.00043]
[1776472537621,74.99,77124.15,36.8,1.0,0.0,0.00043]
[1776472539636,74.99,77126.18,36.8,1.0,0.0,0.00043]
[1776472540643,74.99,77128.39,36.8,1.0,0.0,0.00043]
[1776472541650,74.99,77127.89,36.8,1.0,0.0,0.00043]
[1776472542657,74.99,77128.49,36.8,1.0,0.0,0.00043]
[1776472543664,74.99,77132.9,36.8,1.0,0.0,0.00042]
[1776472544671,74.99,77136.56,36.8,1.0,0.0,0.00042]
[1776472545678,74.99,77138.77,36.8,1.0,0.0,0.00042]
[1776472546684,74.99,77140.79,36.8,1.0,0.0,0.00041]
[1776472548699,74.99,77135.73,36.8,1.0,0.0,0.00042]
[1776472549706,74.99,77131.82,36.8,1.0,0.0,0.00042]
[1776472550712,74.99,77129.07,36.8,1.0,0.0,0.00043]
[1776472553733,74.99,77129.35,36.8,1.0,0.0,0.00043]
[1776472557762,74.99,77128.49,36.8,1.0,0.0,0.00043]
[1776472560783,74.99,77123.5,36.8,1.0,0.0,0.00043]
[1776472561798,74.99,77105.41,36.8,1.0,0.0,0.00045]
[1776472562910,74.99,77098.56,36.8,1.0,0.0,0.00046]
[1776472563816,74.99,77098.03,36.8,1.0,0.0,0.00046]
[1776472566837,74.99,77097.07,36.8,1.0,0.0,0.00047]
[1776472567868,74.99,77093.48,36.8,1.0,0.0,0.00047]
[1776472568856,74.99,77082.06,36.8,1.0,0.0,0.00048]
[1776472569862,74.99,77080.49,36.8,1.0,0.0,0.00049]
[1776472570869,74.99,77078.88,36.8,1.0,0.0,0.00049]
[1776472571876,74.99,77077.32,36.8,1.0,0.0,0.00049]
[1776472572577,74.99,77077.32,36.8,1.0,0.0,0.00049]
[1776472573033,74.99,77073.01,36.8,1.0,0.0,0.0005]
[1776472573781,74.99,77073.01,36.8,1.0,0.0,0.0005]
[1776472573936,74.99,77073.01,36.8,1.0,0.0,0.0005]
[1776472574036,74.99,77066.61,36.8,1.0,0.0,0.0005]
[1776472574897,74.99,77066.05,36.8,1.0,0.0,0.0005]
[1776472575904,74.99,77068.54,36.8,1.0,0.0,0.0005]
[1776472576911,74.99,77073.25,36.8,1.0,0.0,0.0005]
[1776472577918,74.99,77074.74,36.8,1.0,0.0,0.00049]
[1776472578925,74.99,77080.96,36.8,1.0,0.0,0.00049]
[1776472579932,74.99,77083.04,36.8,1.0,0.0,0.00048]
[1776472580939,74.99,77082.69,36.8,1.0,0.0,0.00048]
[1776472581946,74.99,77080.89,36.8,1.0,0.0,0.00049]
[1776472584966,74.99,77081.38,36.8,1.0,0.0,0.00048]
[1776472585974,74.99,77082.1,36.8,1.0,0.0,0.00048]
[1776472586981,74.99,77083.27,36.8,1.0,0.0,0.00048]
[1776472591011,74.99,77083.15,36.8,1.0,0.0,0.00047]
[1776472592019,74.99,77072.4,36.8,1.0,0.0,0.00048]
[1776472593025,74.99,77065.96,36.8,1.0,0.0,0.00049]
[1776472594032,74.99,77066.32,36.8,1.0,0.0,0.00049]
[1776472595039,74.99,77065.88,36.8,1.0,0.0,0.00049]
[1776472597052,74.99,77065.52,36.8,1.0,0.0,0.00049]
[1776472598060,74.99,77064.71,36.8,1.0,0.0,0.00049]
[1776472599067,74.99,77065.22,36.8,1.0,0.0,0.00049]
[1776472601081,74.99,77065.52,36.8,1.0,0.0,0.00049]
[1776472605109,74.99,77066.22,36.8,1.0,0.0,0.00049]
[1776472606116,74.99,77066.83,36.8,1.0,0.0,0.00049]
[1776472607123,74.99,77068.75,36.8,1.0,0.0,0.00049]
[1776472608130,74.99,77071.0,36.8,1.0,0.0,0.00049]
[1776472609137,74.99,77072.85,36.8,1.0,0.0,0.00048]
[1776472610144,74.99,77074.47,36.8,1.0,0.0,0.00048]
[1776472611151,74.99,77076.25,36.8,1.0,0.0,0.00048]
[1776472612158,74.99,77076.53,36.8,1.0,0.0,0.00048]
[1776472614172,74.99,77077.35,36.8,1.0,0.0,0.00048]
[1776472615179,74.99,77076.17,36.8,1.0,0.0,0.00048]
[1776472616186,74.99,77075.15,36.8,1.0,0.0,0.00048]
[1776472621221,74.99,77075.92,36.8,1.0,0.0,0.00048]
[1776472622228,74.99,77078.62,36.8,1.0,0.0,0.00048]
[1776472623235,74.99,77081.06,36.8,1.0,0.0,0.00047]
[1776472625249,74.99,77081.48,36.8,1.0,0.0,0.00047]
[1776472627263,74.99,77082.94,36.8,1.0,0.0,0.00047]
[1776472628270,74.99,77079.55,36.8,1.0,0.0,0.00048]
[1776472629277,74.99,77076.06,36.8,1.0,0.0,0.00048]
[1776472630284,74.99,77075.55,36.8,1.0,0.0,0.00048]
[1776472632298,74.99,77075.97,36.8,1.0,0.0,0.00048]
[1776472635319,74.99,77079.76,36.8,1.0,0.0,0.00048]
[1776472636326,74.99,77082.33,36.8,1.0,0.0,0.00047]
[1776472639348,74.99,77085.33,36.8,1.0,0.0,0.00047]
[1776472640354,74.99,77082.46,36.8,1.0,0.0,0.00047]
[1776472641361,74.99,77081.35,36.8,1.0,0.0,0.00047]
[1776472642368,74.99,77077.25,36.8,1.0,0.0,0.00048]
[1776472644385,74.99,77076.44,36.8,1.0,0.0,0.00048]
[1776472647406,74.99,77077.96,36.8,1.0,0.0,0.00048]
[1776472648413,74.99,77078.36,36.8,1.0,0.0,0.00048]
[1776472650427,74.99,77077.99,36.8,1.0,0.0,0.00048]
[1776472652441,74.99,77077.95,36.8,1.0,0.0,0.00047]
[1776472653448,74.99,77076.08,36.8,1.0,0.0,0.00047]
[1776472654455,74.99,77074.83,36.8,1.0,0.0,0.00047]
[1776472655462,74.99,77073.17,36.8,1.0,0.0,0.00047]
[1776472656469,74.99,77071.91,36.8,1.0,0.0,0.00047]
[1776472657475,74.99,77070.8,36.8,1.0,0.0,0.00048]
[1776472658483,74.99,77067.6,36.8,1.0,0.0,0.00048]
[1776472659489,74.99,77066.31,36.8,1.0,0.0,0.00048]
[1776472660497,74.99,77062.93,36.8,1.0,0.0,0.00049]
[1776472662511,74.99,77065.08,36.8,1.0,0.0,0.00048]
[1776472663518,74.99,77065.7,36.8,1.0,0.0,0.00048]
[1776472664525,74.99,77063.33,36.8,1.0,0.0,0.00049]
[1776472665532,74.99,77063.84,36.8,1.0,0.0,0.00048]
[1776472666538,74.99,77065.27,36.8,1.0,0.0,0.00048]
[1776472667546,74.99,77065.56,36.8,1.0,0.0,0.00048]
[1776472668553,74.99,77068.6,36.8,1.0,0.0,0.00048]
[1776472669560,74.99,77069.15,36.8,1.0,0.0,0.00048]
[1776472672581,74.99,77070.06,36.8,1.0,0.0,0.00048]
[1776472673588,74.99,77071.33,36.8,1.0,0.0,0.00048]
[1776472675602,74.99,77071.84,36.8,1.0,0.0,0.00047]
[1776472677615,74.99,77071.42,36.8,1.0,0.0,0.00047]
[1776472679630,74.99,77074.84,36.8,1.0,0.0,0.00047]
[1776472680637,74.99,77075.91,36.8,1.0,0.0,0.00047]
[1776472681644,74.99,77076.24,36.8,1.0,0.0,0.00047]
[1776472682651,74.99,77076.98,36.8,1.0,0.0,0.00047]
[1776472683929,74.99,77076.98,36.8,1.0,0.0,0.00047]
[1776472684883,74.99,77077.21,36.8,1.0,0.0,0.00047]
[1776472685223,74.99,77077.21,36.8,1.0,0.0,0.00047]
[1776472685264,74.99,77090.74,36.8,1.0,0.0,0.00045]
[1776472685675,74.99,77114.16,36.8,1.0,0.0,0.00042]
[1776472686802,74.99,77117.99,36.8,1.0,0.0,0.00042]
[1776472688056,74.99,77117.99,36.8,1.0,0.0,0.00042]
[1776472688100,74.99,77119.98,36.8,1.0,0.0,0.00042]
[1776472688696,74.99,77121.37,36.8,1.0,0.0,0.00042]
[1776472689702,74.99,77122.85,36.8,1.0,0.0,0.00041]
[1776472690710,74.99,77123.13,36.8,1.0,0.0,0.00041]
[1776472691972,74.99,77123.13,36.8,1.0,0.0,0.00041]
[1776472692073,74.99,77123.9,36.8,1.0,0.0,0.00041]
[1776472693035,74.99,77123.9,36.8,1.0,0.0,0.00041]
[1776472693134,74.99,77131.36,36.8,1.0,0.0,0.00041]
[1776472694280,74.99,77131.36,36.8,1.0,0.0,0.00041]
[1776472694292,74.99,77131.36,36.8,1.0,0.0,0.00041]
[1776472694361,74.99,77135.83,36.8,1.0,0.0,0.0004]
[1776472694738,74.99,77139.88,36.8,1.0,0.0,0.0004]
[1776472695745,74.99,77142.95,36.8,1.0,0.0,0.00039]
[1776472697395,74.99,77142.95,36.8,1.0,0.0,0.00039]
[1776472697759,74.99,77153.46,36.8,1.0,0.0,0.00038]
[1776472698765,74.99,77160.91,36.8,1.0,0.0,0.00037]
[1776472701407,74.99,77160.72,36.8,1.0,0.0,0.00037]
[1776472702793,74.99,77165.39,36.8,1.0,0.0,0.00037]
[1776472703801,74.99,77164.57,36.8,1.0,0.0,0.00037]
[1776472704808,74.99,77164.01,36.8,1.0,0.0,0.00037]
[1776472705815,74.99,77159.41,36.8,1.0,0.0,0.00038]
[1776472706822,74.99,77156.4,36.8,1.0,0.0,0.00038]
[1776472707831,74.99,77154.6,36.8,1.0,0.0,0.00038]
[1776472708836,74.99,77152.5,36.8,1.0,0.0,0.00038]
[1776472710850,74.99,77153.08,36.8,1.0,0.0,0.00038]
[1776472712614,74.99,77151.98,36.8,1.0,0.0,0.00037]
[1776472712864,74.99,77149.38,36.8,1.0,0.0,0.00038]
[1776472713871,74.99,77148.44,36.8,1.0,0.0,0.00038]
[1776472714878,74.99,77147.78,36.8,1.0,0.0,0.00038]
[1776472715885,74.99,77147.5,36.8,1.0,0.0,0.00038]
[1776472718906,74.99,77146.53,36.8,1.0,0.0,0.00038]
[1776472719913,74.99,77139.87,36.8,1.0,0.0,0.00039]
[1776472720920,74.99,77136.61,36.8,1.0,0.0,0.00039]
[1776472721927,74.99,77135.02,36.8,1.0,0.0,0.00039]
[1776472726962,74.99,77135.88,36.8,1.0,0.0,0.00039]
[1776472727970,74.99,77137.89,36.8,1.0,0.0,0.00039]
[1776472728977,74.99,77139.0,36.8,1.0,0.0,0.00039]
[1776472729984,74.99,77139.88,36.8,1.0,0.0,0.00039]
[1776472730991,74.99,77140.88,36.8,1.0,0.0,0.00039]
[1776472733005,74.99,77143.81,36.8,1.0,0.0,0.00038]
[1776472734012,74.99,77147.33,36.8,1.0,0.0,0.00038]
[1776472735019,74.99,77151.36,36.8,1.0,0.0,0.00038]
[1776472737032,74.99,77148.86,36.8,1.0,0.0,0.00038]
[1776472738039,74.99,77147.08,36.8,1.0,0.0,0.00038]
[1776472742068,74.99,77146.34,36.8,1.0,0.0,0.00038]
[1776472743075,74.99,77144.12,36.8,1.0,0.0,0.00038]
[1776472744082,74.99,77143.83,36.8,1.0,0.0,0.00038]
[1776472745089,74.99,77143.38,36.8,1.0,0.0,0.00038]
[1776472746096,74.99,77143.94,36.8,1.0,0.0,0.00038]
[1776472747103,74.99,77143.17,36.8,1.0,0.0,0.00038]
[1776472748110,74.99,77144.87,36.8,1.0,0.0,0.00038]
[1776472749117,74.99,77147.08,36.8,1.0,0.0,0.00038]
[1776472750124,74.99,77148.65,36.8,1.0,0.0,0.00038]
[1776472751131,74.99,77149.71,36.8,1.0,0.0,0.00038]
[1776472752138,74.99,77151.48,36.8,1.0,0.0,0.00038]
[1776472755159,74.99,77151.92,36.8,1.0,0.0,0.00037]
[1776472756166,74.99,77152.45,36.8,1.0,0.0,0.00037]
[1776472758180,74.99,77153.73,36.8,1.0,0.0,0.00037]
[1776472762208,74.99,77153.0,36.8,1.0,0.0,0.00037]
[1776472765228,74.99,77151.43,36.8,1.0,0.0,0.00038]
[1776472770264,74.99,77151.23,36.8,1.0,0.0,0.00038]
[1776472771271,74.99,77151.33,36.8,1.0,0.0,0.00037]
[1776472776306,74.99,77151.2,36.8,1.0,0.0,0.00037]
[1776472778480,74.99,77149.49,36.8,1.0,0.0,0.00037]
[1776472780334,74.99,77150.15,36.8,1.0,0.0,0.00037]
[1776472782348,74.99,77149.69,36.8,1.0,0.0,0.00037]
[1776472787383,74.99,77149.84,36.8,1.0,0.0,0.00037]
[1776472790403,74.99,77148.12,36.8,1.0,0.0,0.00037]
[1776472791411,74.99,77147.67,36.8,1.0,0.0,0.00037]
[1776472793425,74.99,77148.1,36.8,1.0,0.0,0.00037]
[1776472795439,74.99,77147.78,36.8,1.0,0.0,0.00037]
[1776472796829,74.99,77147.78,36.8,1.0,0.0,0.00037]
[1776472797331,74.99,77147.78,36.8,1.0,0.0,0.00037]
[1776472797403,74.99,77147.78,36.8,1.0,0.0,0.00037]
[1776472797528,74.99,77147.78,36.8,1.0,0.0,0.00037]
[1776472797553,74.99,77107.37,36.8,1.0,0.0,0.00041]
[1776472798355,74.99,77107.37,36.8,1.0,0.0,0.00041]
[1776472798465,74.99,77071.65,36.8,1.0,0.0,0.00045]
[1776472799472,74.99,77069.16,36.8,1.0,0.0,0.00046]
[1776472800823,74.99,77069.33,36.8,1.0,0.0,0.00046]
[1776472801486,74.99,77072.87,36.8,1.0,0.0,0.00045]
[1776472802494,74.99,77078.1,36.8,1.0,0.0,0.00045]
[1776472803502,74.99,77077.69,36.8,1.0,0.0,0.00045]
[1776472805493,74.99,77077.82,36.8,1.0,0.0,0.00045]
[1776472805519,74.99,77081.81,36.8,1.0,0.0,0.00044]
[1776472806777,74.99,77081.81,36.8,1.0,0.0,0.00044]
[1776472806631,74.99,77092.23,36.8,1.0,0.0,0.00043]
[1776472807535,74.99,77095.92,36.8,1.0,0.0,0.00042]
[1776472808542,74.99,77101.14,36.8,1.0,0.0,0.00042]
[1776472809550,74.99,77104.16,36.8,1.0,0.0,0.00042]
[1776472810666,74.99,77108.44,36.8,1.0,0.0,0.00041]
[1776472811564,74.99,77113.42,36.8,1.0,0.0,0.00041]
[1776472812571,74.99,77110.49,36.8,1.0,0.0,0.00041]
[1776472813578,74.99,77104.81,36.8,1.0,0.0,0.00041]
[1776472814585,74.99,77103.19,36.8,1.0,0.0,0.00042]
[1776472815592,74.99,77102.25,36.8,1.0,0.0,0.00042]
[1776472816599,74.99,77100.68,36.8,1.0,0.0,0.00042]
[1776472817606,74.99,77099.94,36.8,1.0,0.0,0.00042]
[1776472822641,74.99,77100.24,36.8,1.0,0.0,0.00042]
[1776472824655,74.99,77099.79,36.8,1.0,0.0,0.00042]
[1776472825662,74.99,77099.08,36.8,1.0,0.0,0.00042]
[1776472826669,74.99,77099.45,36.8,1.0,0.0,0.00042]
[1776472827676,74.99,77099.09,36.8,1.0,0.0,0.00042]
[1776472829690,74.99,77098.8,36.8,1.0,0.0,0.00042]
[1776472831704,74.99,77098.76,36.8,1.0,0.0,0.00041]
[1776472834725,74.99,77099.41,36.8,1.0,0.0,0.00041]
[1776472835732,74.99,77100.36,36.8,1.0,0.0,0.00041]
[1776472838753,74.99,77100.75,36.8,1.0,0.0,0.00041]
[1776472841774,74.99,77100.97,36.8,1.0,0.0,0.00041]
[1776472843788,74.99,77100.62,36.8,1.0,0.0,0.00041]
[1776472845802,74.99,77100.97,36.8,1.0,0.0,0.00041]
[1776472850840,74.99,77101.46,36.8,1.0,0.0,0.00041]
[1776472851844,74.99,77101.82,36.8,1.0,0.0,0.00041]
[1776472852851,74.99,77102.18,36.8,1.0,0.0,0.00041]
[1776472855872,74.99,77102.55,36.8,1.0,0.0,0.00041]
[1776472857886,74.99,77103.1,36.8,1.0,0.0,0.00041]
[1776472858893,74.99,77102.43,36.8,1.0,0.0,0.00041]
[1776472862921,74.99,77100.92,36.8,1.0,0.0,0.00041]
[1776472863927,74.99,77100.46,36.8,1.0,0.0,0.00041]
[1776472864935,74.99,77101.55,36.8,1.0,0.0,0.00041]
[1776472865942,74.99,77102.03,36.8,1.0,0.0,0.00041]
[1776472868963,74.99,77094.43,36.8,1.0,0.0,0.00042]
[1776472869970,74.99,77087.93,36.8,1.0,0.0,0.00042]
[1776472871984,74.99,77087.59,36.8,1.0,0.0,0.00042]
[1776472875216,74.99,77087.2,36.8,1.0,0.0,0.00042]
[1776472881048,74.99,77085.35,36.8,1.0,0.0,0.00043]
[1776472882055,74.99,77083.45,36.8,1.0,0.0,0.00043]
[1776472884069,74.99,77081.86,36.8,1.0,0.0,0.00043]
[1776472887089,74.99,77081.06,36.8,1.0,0.0,0.00043]
[1776472891118,74.99,77080.76,36.8,1.0,0.0,0.00042]
[1776472892125,74.99,77080.47,36.8,1.0,0.0,0.00042]
[1776472894139,74.99,77080.83,36.8,1.0,0.0,0.00042]
[1776472895146,74.99,77081.53,36.8,1.0,0.0,0.00042]
[1776472896153,74.99,77081.09,36.8,1.0,0.0,0.00042]
[1776472897160,74.99,77079.44,36.8,1.0,0.0,0.00042]
[1776472899173,74.99,77078.77,36.8,1.0,0.0,0.00042]
[1776472900181,74.99,77079.3,36.8,1.0,0.0,0.00042]
[1776472901188,74.99,77078.84,36.8,1.0,0.0,0.00042]
[1776472903202,74.99,77088.29,36.8,1.0,0.0,0.00041]
[1776472904210,74.99,77096.73,36.8,1.0,0.0,0.0004]
[1776472907230,74.99,77097.24,36.8,1.0,0.0,0.0004]
[1776472909244,74.99,77097.61,36.8,1.0,0.0,0.0004]
[1776472910250,74.99,77099.22,36.8,1.0,0.0,0.0004]
[1776472911258,74.99,77098.02,36.8,1.0,0.0,0.0004]
[1776472912265,74.99,77097.61,36.8,1.0,0.0,0.0004]
[1776472915295,74.99,77097.99,36.8,1.0,0.0,0.0004]
[1776472916302,74.99,77098.27,36.8,1.0,0.0,0.0004]
[1776472917309,74.99,77098.9,36.8,1.0,0.0,0.0004]
[1776472920330,74.99,77098.32,36.8,1.0,0.0,0.0004]
[1776472927379,74.99,77098.08,36.8,1.0,0.0,0.0004]
[1776472930400,74.99,77097.46,36.8,1.0,0.0,0.0004]
[1776472931407,74.99,77096.04,36.8,1.0,0.0,0.0004]
[1776472932414,74.99,77093.79,36.8,1.0,0.0,0.00041]
[1776472933421,74.99,77093.09,36.8,1.0,0.0,0.00041]
[1776472939462,74.99,77091.2,36.8,1.0,0.0,0.00041]
[1776472940470,74.99,77088.75,36.8,1.0,0.0,0.00041]
[1776472941477,74.99,77089.12,36.8,1.0,0.0,0.00041]
[1776472942484,74.99,77090.41,36.8,1.0,0.0,0.00041]
[1776472943491,74.99,77093.19,36.8,1.0,0.0,0.00041]
[1776472944498,74.99,77093.71,36.8,1.0,0.0,0.00041]
[1776472948526,74.99,77093.94,36.8,1.0,0.0,0.00041]
[1776472949533,74.99,77094.45,36.8,1.0,0.0,0.00041]
[1776472950541,74.99,77097.12,36.8,1.0,0.0,0.0004]
[1776472951548,74.99,77098.14,36.8,1.0,0.0,0.00039]
[1776472953562,74.99,77097.88,36.8,1.0,0.0,0.00039]
[1776472954569,74.99,77097.58,36.8,1.0,0.0,0.00039]
[1776472955576,74.99,77096.06,36.8,1.0,0.0,0.0004]
[1776472956583,74.99,77096.68,36.8,1.0,0.0,0.00039]
[1776472961618,74.99,77096.71,36.8,1.0,0.0,0.00039]
[1776472963632,74.99,77096.46,36.8,1.0,0.0,0.00039]
[1776472968667,74.99,77096.35,36.8,1.0,0.0,0.0004]
[1776472975717,74.99,77096.46,36.8,1.0,0.0,0.00039]
[1776472978737,74.99,77096.75,36.8,1.0,0.0,0.00039]
[1776472982766,74.99,77096.35,36.8,1.0,0.0,0.0004]
[1776472983773,74.99,77096.07,36.8,1.0,0.0,0.0004]
[1776472986794,74.99,77096.3,36.8,1.0,0.0,0.0004]
[1776472988809,74.99,77095.92,36.8,1.0,0.0,0.0004]
[1776472989816,74.99,77096.26,36.8,1.0,0.0,0.0004]
[1776472990823,74.99,77096.54,36.8,1.0,0.0,0.00039]
[1776472995858,74.99,77096.37,36.8,1.0,0.0,0.0004]
[1776472996866,74.99,77095.54,36.8,1.0,0.0,0.0004]
[1776473002908,74.99,77095.5,36.8,1.0,0.0,0.0004]
[1776473013988,74.99,77095.54,36.8,1.0,0.0,0.00039]
[1776473015772,74.99,77095.54,36.8,1.0,0.0,0.00039]
[1776473015817,74.99,77095.54,36.8,1.0,0.0,0.00039]
[1776473016016,74.99,77101.74,36.8,1.0,0.0,0.00038]
[1776473017010,74.99,77108.67,36.8,1.0,0.0,0.00037]
[1776473018017,74.99,77108.92,36.8,1.0,0.0,0.00037]
[1776473022853,74.99,77108.56,36.8,1.0,0.0,0.00037]
[1776473023053,74.99,77102.52,36.8,1.0,0.0,0.00038]
[1776473024059,74.99,77098.62,36.8,1.0,0.0,0.00038]
[1776473025067,74.99,77098.95,36.8,1.0,0.0,0.00038]
[1776473026074,74.99,77098.46,36.8,1.0,0.0,0.00038]
[1776473028088,74.99,77098.76,36.8,1.0,0.0,0.00038]
[1776473029095,74.99,77100.2,36.8,1.0,0.0,0.00038]
[1776473030102,74.99,77101.26,36.8,1.0,0.0,0.00038]
[1776473035138,74.99,77101.57,36.8,1.0,0.0,0.00038]
[1776473037152,74.99,77101.24,36.8,1.0,0.0,0.00038]
[1776473038159,74.99,77101.7,36.8,1.0,0.0,0.00038]
[1776473039166,74.99,77102.08,36.8,1.0,0.0,0.00038]
[1776473044201,74.99,77102.02,36.8,1.0,0.0,0.00038]
[1776473047222,74.99,77104.01,36.8,1.0,0.0,0.00038]
[1776473048229,74.99,77105.2,36.8,1.0,0.0,0.00038]
[1776473051250,74.99,77105.54,36.8,1.0,0.0,0.00038]
[1776473054271,74.99,77108.89,36.8,1.0,0.0,0.00037]
[1776473055278,74.99,77109.89,36.8,1.0,0.0,0.00037]
[1776473056285,74.99,77109.68,36.8,1.0,0.0,0.00037]
[1776473061319,74.99,77109.46,36.8,1.0,0.0,0.00037]
[1776473063333,74.99,77109.74,36.8,1.0,0.0,0.00037]
[1776473064341,74.99,77110.04,36.8,1.0,0.0,0.00037]
[1776473065348,74.99,77110.51,36.8,1.0,0.0,0.00037]
[1776473066355,74.99,77109.06,36.8,1.0,0.0,0.00037]
[1776473070383,74.99,77108.0,36.8,1.0,0.0,0.00037]
[1776473073404,74.99,77107.97,36.8,1.0,0.0,0.00036]
[1776473074411,74.99,77107.68,36.8,1.0,0.0,0.00037]
[1776473078439,74.99,77107.97,36.8,1.0,0.0,0.00036]
[1776473082467,74.99,77107.73,36.8,1.0,0.0,0.00037]
[1776473084481,74.99,77102.84,36.8,1.0,0.0,0.00037]
[1776473085487,74.99,77099.18,36.8,1.0,0.0,0.00037]
[1776473086495,74.99,77098.03,36.8,1.0,0.0,0.00037]
[1776473087502,74.99,77097.2,36.8,1.0,0.0,0.00038]
[1776473088509,74.99,77096.84,36.8,1.0,0.0,0.00038]
[1776473089516,74.99,77093.87,36.8,1.0,0.0,0.00038]
[1776473090335,74.99,77093.87,36.8,1.0,0.0,0.00038]
[1776473090523,74.99,77093.2,36.8,1.0,0.0,0.00038]
[1776473091529,74.99,77091.64,36.8,1.0,0.0,0.00038]
[1776473092538,74.99,77087.4,36.8,1.0,0.0,0.00039]
[1776473093544,74.99,77086.96,36.8,1.0,0.0,0.00039]
[1776473094453,74.99,77086.96,36.8,1.0,0.0,0.00039]
[1776473094565,74.99,77086.96,36.8,1.0,0.0,0.00039]
[1776473094732,74.99,77080.55,36.8,1.0,0.0,0.00039]
[1776473095186,74.99,77080.55,36.8,1.0,0.0,0.00039]
[1776473095567,74.99,77058.16,36.8,1.0,0.0,0.00042]
[1776473096672,74.99,77047.58,36.8,1.0,0.0,0.00043]
[1776473098513,74.99,77047.85,36.8,1.0,0.0,0.00043]
[1776473098588,74.99,77047.81,36.8,1.0,0.0,0.00043]
[1776473100602,74.99,77047.36,36.8,1.0,0.0,0.00043]
[1776473101609,74.99,77050.43,36.8,1.0,0.0,0.00043]
[1776473102615,74.99,77050.87,36.8,1.0,0.0,0.00043]
[1776473103623,74.99,77049.94,36.8,1.0,0.0,0.00043]
[1776473105637,74.99,77048.59,36.8,1.0,0.0,0.00043]
[1776473106644,74.99,77049.65,36.8,1.0,0.0,0.00043]
[1776473107651,74.99,77057.35,36.8,1.0,0.0,0.00042]
[1776473108659,74.99,77066.11,36.8,1.0,0.0,0.00041]
[1776473109665,74.99,77068.76,36.8,1.0,0.0,0.00041]
[1776473110672,74.99,77065.69,36.8,1.0,0.0,0.00041]
[1776473111679,74.99,77061.83,36.8,1.0,0.0,0.00041]
[1776473112686,74.99,77059.57,36.8,1.0,0.0,0.00042]
[1776473113693,74.99,77058.41,36.8,1.0,0.0,0.00042]
[1776473114700,74.99,77058.7,36.8,1.0,0.0,0.00042]
[1776473115707,74.99,77059.09,36.8,1.0,0.0,0.00042]
[1776473116714,74.99,77058.7,36.8,1.0,0.0,0.00042]
[1776473118728,74.99,77054.01,36.8,1.0,0.0,0.00042]
[1776473119735,74.99,77052.56,36.8,1.0,0.0,0.00042]
[1776473120747,74.99,77052.18,36.8,1.0,0.0,0.00042]
[1776473121754,74.99,77050.26,36.8,1.0,0.0,0.00043]
[1776473122761,74.99,77048.13,36.8,1.0,0.0,0.00043]
[1776473123767,74.99,77049.12,36.8,1.0,0.0,0.00043]
[1776473125782,74.99,77052.51,36.8,1.0,0.0,0.00042]
[1776473126789,74.99,77052.2,36.8,1.0,0.0,0.00042]
[1776473127796,74.99,77052.82,36.8,1.0,0.0,0.00042]
[1776473128803,74.99,77052.34,36.8,1.0,0.0,0.00042]
[1776473129811,74.99,77052.8,36.8,1.0,0.0,0.00042]
[1776473130818,74.99,77053.62,36.8,1.0,0.0,0.00042]
[1776473131825,74.99,77052.56,36.8,1.0,0.0,0.00041]
[1776473132832,74.99,77047.17,36.8,1.0,0.0,0.00042]
[1776473133159,74.99,77047.17,36.8,1.0,0.0,0.00042]
[1776473133839,74.99,77042.54,36.8,1.0,0.0,0.00042]
[1776473134254,74.99,77042.54,36.8,1.0,0.0,0.00042]
[1776473134935,74.99,77042.54,36.8,1.0,0.0,0.00042]
[1776473135036,74.99,77036.41,36.8,1.0,0.0,0.00043]
[1776473135853,74.99,77033.64,36.8,1.0,0.0,0.00043]
[1776473136793,74.99,77033.64,36.8,1.0,0.0,0.00043]
[1776473137009,74.99,77030.13,36.8,1.0,0.0,0.00044]
[1776473137867,74.99,77020.95,36.8,1.0,0.0,0.00045]
[1776473138912,74.99,77020.95,36.8,1.0,0.0,0.00045]
[1776473139009,74.99,77021.28,36.8,1.0,0.0,0.00045]
[1776473140012,74.99,77021.28,36.8,1.0,0.0,0.00045]
[1776473140089,74.99,77016.4,36.8,1.0,0.0,0.00046]
[1776473140835,74.99,77016.4,36.8,1.0,0.0,0.00046]
[1776473142904,74.99,77016.18,36.8,1.0,0.0,0.00046]
[1776473144918,74.99,77016.47,36.8,1.0,0.0,0.00046]
[1776473145925,74.99,77020.11,36.8,1.0,0.0,0.00045]
[1776473146932,74.99,77020.48,36.8,1.0,0.0,0.00045]
[1776473149953,74.99,77020.02,36.8,1.0,0.0,0.00045]
[1776473150960,74.99,77020.53,36.8,1.0,0.0,0.00045]
[1776473151967,74.99,77020.97,36.8,1.0,0.0,0.00045]
[1776473153983,74.99,77021.34,36.8,1.0,0.0,0.00045]
[1776473161030,74.99,77023.51,36.8,1.0,0.0,0.00045]
[1776473162036,74.99,77031.34,36.8,1.0,0.0,0.00044]
[1776473163044,74.99,77031.86,36.8,1.0,0.0,0.00044]
[1776473164051,74.99,77033.81,36.8,1.0,0.0,0.00043]
[1776473165058,74.99,77034.94,36.8,1.0,0.0,0.00043]
[1776473166065,74.99,77037.89,36.8,1.0,0.0,0.00043]
[1776473167072,74.99,77039.71,36.8,1.0,0.0,0.00043]
[1776473168079,74.99,77040.15,36.8,1.0,0.0,0.00043]
[1776473170093,74.99,77040.5,36.8,1.0,0.0,0.00043]
[1776473171100,74.99,77042.15,36.8,1.0,0.0,0.00042]
[1776473172107,74.99,77042.36,36.8,1.0,0.0,0.00042]
[1776473173114,74.99,77042.99,36.8,1.0,0.0,0.00042]
[1776473174120,74.99,77043.31,36.8,1.0,0.0,0.00042]
[1776473175128,74.99,77043.08,36.8,1.0,0.0,0.00042]
[1776473177142,74.99,77043.47,36.8,1.0,0.0,0.00042]
[1776473178149,74.99,77043.21,36.8,1.0,0.0,0.00042]
[1776473180162,74.99,77043.39,36.8,1.0,0.0,0.00042]
[1776473182040,74.99,77043.47,36.8,1.0,0.0,0.00042]
[1776473182060,74.99,77043.47,36.8,1.0,0.0,0.00042]
[1776473182141,74.99,77043.47,36.8,1.0,0.0,0.00042]
[1776473182180,74.99,77044.92,36.8,1.0,0.0,0.00042]
[1776473183186,74.99,77053.46,36.8,1.0,0.0,0.00041]
[1776473184193,74.99,77055.57,36.8,1.0,0.0,0.00041]
[1776473185200,74.99,77057.65,36.8,1.0,0.0,0.00041]
[1776473186208,74.99,77057.92,36.8,1.0,0.0,0.00041]
[1776473187215,74.99,77058.66,36.8,1.0,0.0,0.00041]
[1776473189230,74.99,77058.96,36.8,1.0,0.0,0.00041]
[1776473191244,74.99,77061.87,36.8,1.0,0.0,0.00039]
[1776473192627,74.99,77065.67,36.8,1.0,0.0,0.00039]
[1776473193258,74.99,77067.33,36.8,1.0,0.0,0.00039]
[1776473195272,74.99,77066.4,36.8,1.0,0.0,0.00039]
[1776473196279,74.99,77067.67,36.8,1.0,0.0,0.00039]
[1776473200307,74.99,77067.45,36.8,1.0,0.0,0.00039]
[1776473202321,74.99,77067.03,36.8,1.0,0.0,0.00039]
[1776473208362,74.99,77067.22,36.8,1.0,0.0,0.00039]
[1776473213398,74.99,77067.14,36.8,1.0,0.0,0.00039]
[1776473214405,74.99,77068.14,36.8,1.0,0.0,0.00039]
[1776473215412,74.99,77068.54,36.8,1.0,0.0,0.00039]
[1776473218433,74.99,77068.85,36.8,1.0,0.0,0.00039]
[1776473223468,74.99,77068.7,36.8,1.0,0.0,0.00039]
[1776473225482,74.99,77074.51,36.8,1.0,0.0,0.00038]
[1776473226489,74.99,77078.42,36.8,1.0,0.0,0.00038]
[1776473229510,74.99,77079.26,36.8,1.0,0.0,0.00038]
[1776473230516,74.99,77079.97,36.8,1.0,0.0,0.00037]
[1776473235552,74.99,77079.74,36.8,1.0,0.0,0.00038]
[1776473238573,74.99,77080.02,36.8,1.0,0.0,0.00037]
[1776473240587,74.99,77079.58,36.8,1.0,0.0,0.00038]
[1776473241825,74.99,77080.05,36.8,1.0,0.0,0.00037]
[1776473246629,74.99,77079.69,36.8,1.0,0.0,0.00038]
[1776473247578,74.99,77079.69,36.8,1.0,0.0,0.00038]
[1776473248328,74.99,77079.78,36.8,1.0,0.0,0.00037]
[1776473248772,74.99,77079.78,36.8,1.0,0.0,0.00037]
[1776473248883,74.99,77081.46,36.8,1.0,0.0,0.00037]
[1776473249652,74.99,77088.0,36.8,1.0,0.0,0.00037]
[1776473250945,74.99,77088.0,36.8,1.0,0.0,0.00037]
[1776473250951,74.99,77095.56,36.8,1.0,0.0,0.00036]
[1776473251666,74.99,77096.8,36.8,1.0,0.0,0.00035]
[1776473256701,74.99,77096.78,36.8,1.0,0.0,0.00035]
[1776473257708,74.99,77097.07,36.8,1.0,0.0,0.00035]
[1776473258715,74.99,77099.22,36.8,1.0,0.0,0.00035]
[1776473259848,74.99,77099.22,36.8,1.0,0.0,0.00035]
[1776473259938,74.99,77100.65,36.8,1.0,0.0,0.00035]
[1776473260729,74.99,77101.87,36.8,1.0,0.0,0.00034]
[1776473262743,74.99,77106.86,36.8,1.0,0.0,0.00034]
[1776473264153,74.99,77112.91,36.8,1.0,0.0,0.00033]
[1776473264757,74.99,77120.92,36.8,1.0,0.0,0.00033]
[1776473265764,74.99,77122.22,36.8,1.0,0.0,0.00033]
[1776473267778,74.99,77122.55,36.8,1.0,0.0,0.00033]
[1776473270799,74.99,77123.33,36.8,1.0,0.0,0.00033]
[1776473271806,74.99,77124.6,36.8,1.0,0.0,0.00032]
[1776473273820,74.99,77124.25,36.8,1.0,0.0,0.00032]
[1776473277067,74.99,77124.31,36.8,1.0,0.0,0.00032]
[1776473277167,74.99,77125.03,36.8,1.0,0.0,0.00032]
[1776473277848,74.99,77127.09,36.8,1.0,0.0,0.00032]
[1776473278378,74.99,77127.09,36.8,1.0,0.0,0.00032]
[1776473278441,74.99,77127.09,36.8,1.0,0.0,0.00032]
[1776473278855,74.99,77129.38,36.8,1.0,0.0,0.00032]
[1776473279862,74.99,77128.29,36.8,1.0,0.0,0.00032]
[1776473280887,74.99,77128.29,36.8,1.0,0.0,0.00032]
[1776473280989,74.99,77128.27,36.8,1.0,0.0,0.00032]
[1776473281876,74.99,77131.68,36.8,1.0,0.0,0.00032]
[1776473282882,74.99,77138.16,36.8,1.0,0.0,0.00031]
[1776473283890,74.99,77137.51,36.8,1.0,0.0,0.00031]
[1776473284897,74.99,77138.0,36.8,1.0,0.0,0.00031]
[1776473286911,74.99,77138.45,36.8,1.0,0.0,0.00031]
[1776473287918,74.99,77142.81,36.8,1.0,0.0,0.00031]
[1776473288925,74.99,77143.05,36.8,1.0,0.0,0.00031]
[1776473289932,74.99,77140.56,36.8,1.0,0.0,0.00031]
[1776473291946,74.99,77141.4,36.8,1.0,0.0,0.00031]
[1776473292953,74.99,77141.98,36.8,1.0,0.0,0.00031]
[1776473293960,74.99,77142.31,36.8,1.0,0.0,0.00031]
[1776473294967,74.99,77141.0,36.8,1.0,0.0,0.00031]
[1776473295974,74.99,77137.07,36.8,1.0,0.0,0.00031]
[1776473296981,74.99,77132.51,36.8,1.0,0.0,0.00032]
[1776473301009,74.99,77133.07,36.8,1.0,0.0,0.00032]
[1776473302016,74.99,77137.76,36.8,1.0,0.0,0.00031]
[1776473303023,74.99,77138.32,36.8,1.0,0.0,0.00031]
[1776473306043,74.99,77136.83,36.8,1.0,0.0,0.00031]
[1776473307051,74.99,77137.84,36.8,1.0,0.0,0.00031]
[1776473308058,74.99,77138.27,36.8,1.0,0.0,0.00031]
[1776473309065,74.99,77138.71,36.8,1.0,0.0,0.00031]
[1776473310074,74.99,77137.91,36.8,1.0,0.0,0.00031]
[1776473311081,74.99,77137.68,36.8,1.0,0.0,0.00031]
[1776473316116,74.99,77135.92,36.8,1.0,0.0,0.00031]
[1776473317123,74.99,77135.32,36.8,1.0,0.0,0.00031]
[1776473321151,74.99,77135.56,36.8,1.0,0.0,0.00031]
[1776473323165,74.99,77135.03,36.8,1.0,0.0,0.00031]
[1776473325178,74.99,77135.49,36.8,1.0,0.0,0.00031]
[1776473326186,74.99,77137.13,36.8,1.0,0.0,0.00031]
[1776473327193,74.99,77138.17,36.8,1.0,0.0,0.0003]
[1776473328200,74.99,77138.62,36.8,1.0,0.0,0.0003]
[1776473330214,74.99,77139.38,36.8,1.0,0.0,0.0003]
[1776473331220,74.99,77142.33,36.8,1.0,0.0,0.0003]
[1776473332228,74.99,77145.37,36.8,1.0,0.0,0.0003]
[1776473333235,74.99,77146.03,36.8,1.0,0.0,0.0003]
[1776473334242,74.99,77145.06,36.8,1.0,0.0,0.0003]
[1776473335248,74.99,77143.96,36.8,1.0,0.0,0.0003]
[1776473338270,74.99,77143.6,36.8,1.0,0.0,0.0003]
[1776473339276,74.99,77143.91,36.8,1.0,0.0,0.0003]
[1776473340284,74.99,77143.57,36.8,1.0,0.0,0.0003]
[1776473341291,74.99,77144.04,36.8,1.0,0.0,0.0003]
[1776473349347,74.99,77144.75,36.8,1.0,0.0,0.0003]
[1776473354383,74.99,77144.86,36.8,1.0,0.0,0.0003]
[1776473356934,74.99,77144.86,36.8,1.0,0.0,0.0003]
[1776473358183,74.99,77144.86,36.8,1.0,0.0,0.0003]
[1776473358350,74.99,77144.86,36.8,1.0,0.0,0.0003]
[1776473358230,74.99,77149.51,36.8,1.0,0.0,0.0003]
[1776473359230,74.99,77163.5,36.8,1.0,0.0,0.00028]
[1776473359418,74.99,77175.25,36.8,1.0,0.0,0.00028]
[1776473360943,74.99,77175.25,36.8,1.0,0.0,0.00028]
[1776473360980,74.99,77180.97,36.8,1.0,0.0,0.00027]
[1776473361431,74.99,77182.28,36.8,1.0,0.0,0.00027]
[1776473363450,74.99,77181.11,36.8,1.0,0.0,0.00027]
[1776473366490,74.99,77181.57,36.8,1.0,0.0,0.00027]
[1776473367497,74.99,77182.05,36.8,1.0,0.0,0.00027]
[1776473368504,74.99,77178.63,36.8,1.0,0.0,0.00027]
[1776473369947,74.99,77178.63,36.8,1.0,0.0,0.00027]
[1776473370038,74.99,77173.76,36.8,1.0,0.0,0.00028]
[1776473370518,74.99,77170.17,36.8,1.0,0.0,0.00028]
[1776473371526,74.99,77172.85,36.8,1.0,0.0,0.00027]
[1776473372531,74.99,77173.48,36.8,1.0,0.0,0.00027]
[1776473374546,74.99,77172.57,36.8,1.0,0.0,0.00027]
[1776473376560,74.99,77173.1,36.8,1.0,0.0,0.00027]
[1776473377567,74.99,77173.6,36.8,1.0,0.0,0.00027]
[1776473383612,74.99,77174.09,36.8,1.0,0.0,0.00027]
[1776473384619,74.99,77176.46,36.8,1.0,0.0,0.00027]
[1776473385626,74.99,77179.37,36.8,1.0,0.0,0.00027]
[1776473386633,74.99,77180.5,36.8,1.0,0.0,0.00026]
[1776473388648,74.99,77181.27,36.8,1.0,0.0,0.00026]
[1776473389655,74.99,77184.46,36.8,1.0,0.0,0.00026]
[1776473391669,74.99,77183.87,36.8,1.0,0.0,0.00026]
[1776473392675,74.99,77185.47,36.8,1.0,0.0,0.00026]
[1776473393682,74.99,77185.72,36.8,1.0,0.0,0.00026]
[1776473394690,74.99,77188.12,36.8,1.0,0.0,0.00026]
[1776473396704,74.99,77188.7,36.8,1.0,0.0,0.00026]
[1776473400565,74.99,77188.81,36.8,1.0,0.0,0.00026]
[1776473400732,74.99,77196.63,36.8,1.0,0.0,0.00025]
[1776473401952,74.99,77196.63,36.8,1.0,0.0,0.00025]
[1776473402020,74.99,77199.15,36.8,1.0,0.0,0.00025]
[1776473402942,74.99,77199.15,36.8,1.0,0.0,0.00025]
[1776473403041,74.99,77193.65,36.8,1.0,0.0,0.00026]
[1776473403753,74.99,77192.5,36.8,1.0,0.0,0.00026]
[1776473404760,74.99,77190.79,36.8,1.0,0.0,0.00026]
[1776473405768,74.99,77191.02,36.8,1.0,0.0,0.00026]
[1776473406775,74.99,77191.27,36.8,1.0,0.0,0.00026]
[1776473407782,74.99,77190.78,36.8,1.0,0.0,0.00026]
[1776473410803,74.99,77186.87,36.8,1.0,0.0,0.00026]
[1776473411810,74.99,77186.25,36.8,1.0,0.0,0.00026]
[1776473413824,74.99,77185.32,36.8,1.0,0.0,0.00026]
[1776473414831,74.99,77184.28,36.8,1.0,0.0,0.00026]
[1776473415838,74.99,77181.35,36.8,1.0,0.0,0.00026]
[1776473416848,74.99,77178.96,36.8,1.0,0.0,0.00027]
[1776473417852,74.99,77177.66,36.8,1.0,0.0,0.00027]
[1776473431953,74.99,77177.52,36.8,1.0,0.0,0.00026]
[1776473436988,74.99,77175.67,36.8,1.0,0.0,0.00026]
[1776473437995,74.99,77174.94,36.8,1.0,0.0,0.00026]
[1776473444037,74.99,77174.73,36.8,1.0,0.0,0.00026]
[1776473449072,74.99,77174.69,36.8,1.0,0.0,0.00026]
[1776473456121,74.99,77174.73,36.8,1.0,0.0,0.00026]
[1776473464176,74.99,77174.73,36.8,1.0,0.0,0.00026]
[1776473469212,74.99,77174.73,36.8,1.0,0.0,0.00026]
[1776473476262,74.99,77174.76,36.8,1.0,0.0,0.00026]
[1776473487339,74.99,77174.8,36.8,1.0,0.0,0.00026]
[1776473488345,74.99,77175.05,36.8,1.0,0.0,0.00026]
[1776473489881,74.99,77175.05,36.8,1.0,0.0,0.00026]
[1776473490360,74.99,77168.35,36.8,1.0,0.0,0.00027]
[1776473491236,74.99,77168.35,36.8,1.0,0.0,0.00027]
[1776473491369,74.99,77158.83,36.8,1.0,0.0,0.00027]
[1776473492378,74.99,77158.88,36.8,1.0,0.0,0.00027]
[1776473492950,74.99,77158.88,36.8,1.0,0.0,0.00027]
[1776473495400,74.99,77155.29,36.8,1.0,0.0,0.00027]
[1776473496407,74.99,77152.47,36.8,1.0,0.0,0.00027]
[1776473497414,74.99,77152.85,36.8,1.0,0.0,0.00027]
[1776473500435,74.99,77152.62,36.8,1.0,0.0,0.00027]
[1776473506477,74.99,77152.14,36.8,1.0,0.0,0.00027]
[1776473518563,74.99,77152.25,36.8,1.0,0.0,0.00027]
[1776473520698,74.99,77152.25,36.8,1.0,0.0,0.00027]
[1776473520708,74.99,77153.28,36.8,1.0,0.0,0.00027]
[1776473521584,74.99,77165.01,36.8,1.0,0.0,0.00026]
[1776473522591,74.99,77163.9,36.8,1.0,0.0,0.00026]
[1776473523597,74.99,77161.79,36.8,1.0,0.0,0.00026]
[1776473524605,74.99,77162.76,36.8,1.0,0.0,0.00026]
[1776473525612,74.99,77168.8,36.8,1.0,0.0,0.00026]
[1776473526619,74.99,77169.59,36.8,1.0,0.0,0.00026]
[1776473528115,74.99,77169.59,36.8,1.0,0.0,0.00026]
[1776473528214,74.99,77168.91,36.8,1.0,0.0,0.00026]
[1776473528633,74.99,77169.71,36.8,1.0,0.0,0.00026]
[1776473529641,74.99,77171.25,36.8,1.0,0.0,0.00026]
[1776473531654,74.99,77171.6,36.8,1.0,0.0,0.00026]
[1776473535682,74.99,77170.37,36.8,1.0,0.0,0.00026]
[1776473536689,74.99,77169.89,36.8,1.0,0.0,0.00026]
[1776473540717,74.99,77170.19,36.8,1.0,0.0,0.00026]
[1776473547766,74.99,77169.89,36.8,1.0,0.0,0.00026]
[1776473548773,74.99,77162.69,36.8,1.0,0.0,0.00026]
[1776473549780,74.99,77162.18,36.8,1.0,0.0,0.00026]
[1776473550787,74.99,77161.9,36.8,1.0,0.0,0.00026]
[1776473551794,74.99,77161.81,36.8,1.0,0.0,0.00026]
[1776473554815,74.99,77160.49,36.8,1.0,0.0,0.00026]
[1776473555822,74.99,77160.93,36.8,1.0,0.0,0.00026]
[1776473560858,74.99,77161.11,36.8,1.0,0.0,0.00026]
[1776473566900,74.99,77161.11,36.8,1.0,0.0,0.00026]
[1776473569921,74.99,77161.39,36.8,1.0,0.0,0.00026]
[1776473570928,74.99,77163.61,36.8,1.0,0.0,0.00026]
[1776473571934,74.99,77165.0,36.8,1.0,0.0,0.00026]
[1776473572942,74.99,77178.0,36.8,1.0,0.0,0.00025]
[1776473573949,74.99,77183.77,36.8,1.0,0.0,0.00024]
[1776473574956,74.99,77189.3,36.8,1.0,0.0,0.00024]
[1776473575963,74.99,77194.34,36.8,1.0,0.0,0.00024]
[1776473576970,74.99,77193.74,36.8,1.0,0.0,0.00024]
[1776473577977,74.99,77193.44,36.8,1.0,0.0,0.00024]
[1776473578983,74.99,77191.29,36.8,1.0,0.0,0.00024]
[1776473579991,74.99,77191.61,36.8,1.0,0.0,0.00024]
[1776473581001,74.99,77191.26,36.8,1.0,0.0,0.00024]
[1776473582007,74.99,77186.19,36.8,1.0,0.0,0.00024]
[1776473583014,74.99,77185.68,36.8,1.0,0.0,0.00024]
[1776473584028,74.99,77186.49,36.8,1.0,0.0,0.00024]
[1776473585035,74.99,77194.02,36.8,1.0,0.0,0.00024]
[1776473586041,74.99,77196.1,36.8,1.0,0.0,0.00023]
[1776473587049,74.99,77199.23,36.8,1.0,0.0,0.00023]
[1776473588056,74.99,77202.15,36.8,1.0,0.0,0.00023]
[1776473589062,74.99,77202.65,36.8,1.0,0.0,0.00023]
[1776473591077,74.99,77204.54,36.8,1.0,0.0,0.00023]
[1776473592084,74.99,77209.02,36.8,1.0,0.0,0.00023]
[1776473593091,74.99,77212.44,36.8,1.0,0.0,0.00022]
[1776473594097,74.99,77212.68,36.8,1.0,0.0,0.00022]
[1776473597119,74.99,77210.09,36.8,1.0,0.0,0.00023]
[1776473598125,74.99,77208.75,36.8,1.0,0.0,0.00023]
[1776473600140,74.99,77208.07,36.8,1.0,0.0,0.00023]
[1776473602154,74.99,77208.47,36.8,1.0,0.0,0.00023]
[1776473604168,74.99,77211.05,36.8,1.0,0.0,0.00023]
[1776473605288,74.99,77211.05,36.8,1.0,0.0,0.00023]
[1776473605389,74.99,77211.54,36.8,1.0,0.0,0.00023]
[1776473606182,74.99,77211.78,36.8,1.0,0.0,0.00022]
[1776473607189,74.99,77212.68,36.8,1.0,0.0,0.00022]
[1776473609202,74.99,77214.63,36.8,1.0,0.0,0.00022]
[1776473611217,74.99,77217.33,36.8,1.0,0.0,0.00022]
[1776473612224,74.99,77216.35,36.8,1.0,0.0,0.00022]
[1776473613231,74.99,77215.61,36.8,1.0,0.0,0.00022]
[1776473615245,74.99,77215.97,36.8,1.0,0.0,0.00022]
[1776473616251,74.99,77214.92,36.8,1.0,0.0,0.00022]
[1776473617259,74.99,77214.36,36.8,1.0,0.0,0.00022]
[1776473618266,74.99,77213.61,36.8,1.0,0.0,0.00022]
[1776473619273,74.99,77213.39,36.8,1.0,0.0,0.00022]
[1776473621287,74.99,77211.38,36.8,1.0,0.0,0.00022]
[1776473622293,74.99,77207.98,36.8,1.0,0.0,0.00022]
[1776473623301,74.99,77206.95,36.8,1.0,0.0,0.00022]
[1776473624308,74.99,77206.49,36.8,1.0,0.0,0.00022]
[1776473626329,74.99,77205.07,36.8,1.0,0.0,0.00022]
[1776473627542,74.99,77201.32,36.8,1.0,0.0,0.00023]
[1776473628342,74.99,77198.59,36.8,1.0,0.0,0.00023]
[1776473629349,74.99,77197.11,36.8,1.0,0.0,0.00023]
[1776473635391,74.99,77196.64,36.8,1.0,0.0,0.00023]
[1776473637405,74.99,77195.13,36.8,1.0,0.0,0.00023]
[1776473638412,74.99,77195.76,36.8,1.0,0.0,0.00023]
[1776473640428,74.99,77196.37,36.8,1.0,0.0,0.00023]
[1776473641434,74.99,77200.94,36.8,1.0,0.0,0.00023]
[1776473642442,74.99,77200.52,36.8,1.0,0.0,0.00023]
[1776473643449,74.99,77200.06,36.8,1.0,0.0,0.00023]
[1776473644455,74.99,77197.66,36.8,1.0,0.0,0.00023]
[1776473645463,74.99,77196.64,36.8,1.0,0.0,0.00023]
[1776473646470,74.99,77197.08,36.8,1.0,0.0,0.00023]
[1776473647477,74.99,77199.56,36.8,1.0,0.0,0.00023]
[1776473648484,74.99,77200.24,36.8,1.0,0.0,0.00023]
[1776473649491,74.99,77201.07,36.8,1.0,0.0,0.00023]
[1776473658554,74.99,77201.22,36.8,1.0,0.0,0.00023]
[1776473659561,74.99,77201.64,36.8,1.0,0.0,0.00023]
[1776473661575,74.99,77201.93,36.8,1.0,0.0,0.00023]
[1776473662582,74.99,77201.52,36.8,1.0,0.0,0.00023]
[1776473663589,74.99,77199.9,36.8,1.0,0.0,0.00023]
[1776473664596,74.99,77199.7,36.8,1.0,0.0,0.00023]
[1776473665603,74.99,77200.32,36.8,1.0,0.0,0.00023]
[1776473666610,74.99,77201.21,36.8,1.0,0.0,0.00023]
[1776473667617,74.99,77201.88,36.8,1.0,0.0,0.00023]
[1776473668624,74.99,77203.4,36.8,1.0,0.0,0.00022]
[1776473669631,74.99,77206.24,36.8,1.0,0.0,0.00022]
[1776473670638,74.99,77207.66,36.8,1.0,0.0,0.00022]
[1776473675673,74.99,77208.18,36.8,1.0,0.0,0.00022]
[1776473676680,74.99,77207.96,36.8,1.0,0.0,0.00022]
[1776473680708,74.99,77206.49,36.8,1.0,0.0,0.00022]
[1776473681715,74.99,77205.69,36.8,1.0,0.0,0.00022]
[1776473683729,74.99,77205.37,36.8,1.0,0.0,0.00022]
[1776473685743,74.99,77205.55,36.8,1.0,0.0,0.00022]
[1776473686750,74.99,77205.75,36.8,1.0,0.0,0.00022]
[1776473687765,74.99,77206.94,36.8,1.0,0.0,0.00022]
[1776473688771,74.99,77207.96,36.8,1.0,0.0,0.00022]
[1776473693805,74.99,77208.82,36.8,1.0,0.0,0.00022]
[1776473695669,74.99,77208.82,36.8,1.0,0.0,0.00022]
[1776473695681,74.99,77209.02,36.8,1.0,0.0,0.00022]
[1776473695820,74.99,77211.12,36.8,1.0,0.0,0.00021]
[1776473696827,74.99,77213.1,36.8,1.0,0.0,0.00021]
[1776473697834,74.99,77214.12,36.8,1.0,0.0,0.00021]
[1776473698841,74.99,77214.69,36.8,1.0,0.0,0.00021]
[1776473701862,74.99,77217.59,36.8,1.0,0.0,0.00021]
[1776473702869,74.99,77220.04,36.8,1.0,0.0,0.00021]
[1776473703878,74.99,77219.75,36.8,1.0,0.0,0.00021]
[1776473708911,74.99,77219.82,36.8,1.0,0.0,0.00021]
[1776473711932,74.99,77220.67,36.8,1.0,0.0,0.00021]
[1776473712939,74.99,77214.92,36.8,1.0,0.0,0.00021]
[1776473713946,74.99,77211.29,36.8,1.0,0.0,0.00021]
[1776473714953,74.99,77212.34,36.8,1.0,0.0,0.00021]
[1776473717974,74.99,77214.19,36.8,1.0,0.0,0.00021]
[1776473718981,74.99,77216.3,36.8,1.0,0.0,0.00021]
[1776473720995,74.99,77215.95,36.8,1.0,0.0,0.00021]
[1776473726029,74.99,77216.84,36.8,1.0,0.0,0.00021]
[1776473729051,74.99,77219.72,36.8,1.0,0.0,0.00021]
[1776473730058,74.99,77221.79,36.8,1.0,0.0,0.00021]
[1776473731065,74.99,77223.48,36.8,1.0,0.0,0.0002]
[1776473736101,74.99,77223.4,36.8,1.0,0.0,0.0002]
[1776473739393,74.99,77223.63,36.8,1.0,0.0,0.0002]
[1776473740129,74.99,77229.27,36.8,1.0,0.0,0.0002]
[1776473741136,74.99,77230.63,36.8,1.0,0.0,0.0002]
[1776473742143,74.99,77232.2,36.8,1.0,0.0,0.0002]
[1776473743559,74.99,77232.2,36.8,1.0,0.0,0.0002]
[1776473744539,74.99,77235.67,36.8,1.0,0.0,0.00019]
[1776473745164,74.99,77239.18,36.8,1.0,0.0,0.00019]
[1776473746171,74.99,77242.0,36.8,1.0,0.0,0.00019]
[1776473747178,74.99,77242.21,36.8,1.0,0.0,0.00019]
[1776473748185,74.99,77241.39,36.8,1.0,0.0,0.00019]
[1776473750199,74.99,77241.15,36.8,1.0,0.0,0.00019]
[1776473752213,74.99,77241.41,36.8,1.0,0.0,0.00019]
[1776473754227,74.99,77241.95,36.8,1.0,0.0,0.00019]
[1776473756241,74.99,77241.68,36.8,1.0,0.0,0.00019]
[1776473758255,74.99,77240.92,36.8,1.0,0.0,0.00019]
[1776473759262,74.99,77240.04,36.8,1.0,0.0,0.00019]
[1776473760269,74.99,77240.58,36.8,1.0,0.0,0.00019]
[1776473762283,74.99,77241.09,36.8,1.0,0.0,0.00019]
[1776473763334,74.99,77240.12,36.8,1.0,0.0,0.00019]
[1776473764297,74.99,77239.19,36.8,1.0,0.0,0.00019]
[1776473767318,74.99,77238.82,36.8,1.0,0.0,0.00019]
[1776473768324,74.99,77242.44,36.8,1.0,0.0,0.00019]
[1776473769332,74.99,77242.68,36.8,1.0,0.0,0.00019]
[1776473770339,74.99,77241.51,36.8,1.0,0.0,0.00019]
[1776473774367,74.99,77241.25,36.8,1.0,0.0,0.00019]
[1776473775374,74.99,77240.4,36.8,1.0,0.0,0.00019]
[1776473776381,74.99,77240.18,36.8,1.0,0.0,0.00019]
[1776473777388,74.99,77239.96,36.8,1.0,0.0,0.00019]
[1776473778395,74.99,77239.62,36.8,1.0,0.0,0.00019]
[1776473787458,74.99,77239.9,36.8,1.0,0.0,0.00019]
[1776473788465,74.99,77240.18,36.8,1.0,0.0,0.00019]
[1776473790479,74.99,77241.11,36.8,1.0,0.0,0.00019]
[1776473791486,74.99,77240.2,36.8,1.0,0.0,0.00019]
[1776473792493,74.99,77239.89,36.8,1.0,0.0,0.00019]
[1776473793501,74.99,77240.11,36.8,1.0,0.0,0.00019]
[1776473795514,74.99,77240.32,36.8,1.0,0.0,0.00019]
[1776473797531,74.99,77238.72,36.8,1.0,0.0,0.00019]
[1776473798193,74.99,77238.72,36.8,1.0,0.0,0.00019]
[1776473798536,74.99,77226.41,36.8,1.0,0.0,0.00019]
[1776473799543,74.99,77224.65,36.8,1.0,0.0,0.0002]
[1776473800550,74.99,77226.1,36.8,1.0,0.0,0.00019]
[1776473801507,74.99,77226.1,36.8,1.0,0.0,0.00019]
[1776473801557,74.99,77231.18,36.8,1.0,0.0,0.00019]
[1776473802564,74.99,77234.87,36.8,1.0,0.0,0.00019]
[1776473804578,74.99,77232.96,36.8,1.0,0.0,0.00019]
[1776473806592,74.99,77232.7,36.8,1.0,0.0,0.00019]
[1776473807450,74.99,77232.7,36.8,1.0,0.0,0.00019]
[1776473809613,74.99,77231.4,36.8,1.0,0.0,0.00019]
[1776473810626,74.99,77229.01,36.8,1.0,0.0,0.00019]
[1776473811633,74.99,77227.42,36.8,1.0,0.0,0.00019]
[1776473812640,74.99,77226.31,36.8,1.0,0.0,0.00019]
[1776473813647,74.99,77226.83,36.8,1.0,0.0,0.00019]
[1776473815661,74.99,77227.49,36.8,1.0,0.0,0.00019]
[1776473816668,74.99,77228.21,36.8,1.0,0.0,0.00019]
[1776473818682,74.99,77227.81,36.8,1.0,0.0,0.00019]
[1776473821703,74.99,77228.76,36.8,1.0,0.0,0.00019]
[1776473822715,74.99,77229.47,36.8,1.0,0.0,0.00019]
[1776473823720,74.99,77227.64,36.8,1.0,0.0,0.00019]
[1776473824727,74.99,77226.07,36.8,1.0,0.0,0.00019]
[1776473826742,74.99,77225.84,36.8,1.0,0.0,0.00019]
[1776473827748,74.99,77224.89,36.8,1.0,0.0,0.0002]
[1776473828755,74.99,77223.2,36.8,1.0,0.0,0.0002]
[1776473830768,74.99,77222.85,36.8,1.0,0.0,0.0002]
[1776473833790,74.99,77219.47,36.8,1.0,0.0,0.0002]
[1776473838621,74.99,77219.44,36.8,1.0,0.0,0.0002]
[1776473838828,74.99,77212.61,36.8,1.0,0.0,0.0002]
[1776473839834,74.99,77205.35,36.8,1.0,0.0,0.00021]
[1776473840841,74.99,77204.06,36.8,1.0,0.0,0.00021]
[1776473841848,74.99,77203.76,36.8,1.0,0.0,0.00021]
[1776473847890,74.99,77202.91,36.8,1.0,0.0,0.00021]
[1776473849904,74.99,77201.7,36.8,1.0,0.0,0.00021]
[1776473850911,74.99,77199.79,36.8,1.0,0.0,0.00021]
[1776473851918,74.99,77199.5,36.8,1.0,0.0,0.0002]
[1776473852925,74.99,77198.78,36.8,1.0,0.0,0.0002]
[1776473853932,74.99,77199.06,36.8,1.0,0.0,0.0002]
[1776473854939,74.99,77200.77,36.8,1.0,0.0,0.0002]
[1776473855946,74.99,77202.5,36.8,1.0,0.0,0.0002]
[1776473856953,74.99,77201.02,36.8,1.0,0.0,0.0002]
[1776473857960,74.99,77201.5,36.8,1.0,0.0,0.0002]
[1776473858966,74.99,77202.01,36.8,1.0,0.0,0.0002]
[1776473864003,74.99,77202.27,36.8,1.0,0.0,0.0002]
[1776473866016,74.99,77200.46,36.8,1.0,0.0,0.0002]
[1776473868031,74.99,77200.01,36.8,1.0,0.0,0.0002]
[1776473869037,74.99,77194.55,36.8,1.0,0.0,0.00021]
[1776473870047,74.99,77192.62,36.8,1.0,0.0,0.00021]
[1776473872059,74.99,77192.2,36.8,1.0,0.0,0.00021]
[1776473873066,74.99,77191.7,36.8,1.0,0.0,0.00021]
[1776473876087,74.99,77190.74,36.8,1.0,0.0,0.00021]
[1776473877094,74.99,77188.83,36.8,1.0,0.0,0.00021]
[1776473878100,74.99,77188.42,36.8,1.0,0.0,0.00021]
[1776473883135,74.99,77188.56,36.8,1.0,0.0,0.00021]
[1776473884143,74.99,77188.89,36.8,1.0,0.0,0.00021]
[1776473889179,74.99,77188.79,36.8,1.0,0.0,0.00021]
[1776473890193,74.99,77181.93,36.8,1.0,0.0,0.00021]
[1776473891539,74.99,77177.0,36.8,1.0,0.0,0.00022]
[1776473892199,74.99,77176.57,36.8,1.0,0.0,0.00022]
[1776473893206,74.99,77177.0,36.8,1.0,0.0,0.00022]
[1776473895220,74.99,77179.23,36.8,1.0,0.0,0.00022]
[1776473896226,74.99,77181.17,36.8,1.0,0.0,0.00022]
[1776473900255,74.99,77178.6,36.8,1.0,0.0,0.00022]
[1776473901262,74.99,77175.47,36.8,1.0,0.0,0.00022]
[1776473903276,74.99,77173.97,36.8,1.0,0.0,0.00022]
[1776473904282,74.99,77172.77,36.8,1.0,0.0,0.00022]
[1776473905290,74.99,77171.78,36.8,1.0,0.0,0.00022]
[1776473907304,74.99,77171.04,36.8,1.0,0.0,0.00022]
[1776473908311,74.99,77170.56,36.8,1.0,0.0,0.00022]
[1776473909318,74.99,77170.04,36.8,1.0,0.0,0.00022]
[1776473911332,74.99,77170.15,36.8,1.0,0.0,0.00022]
[1776473912571,74.99,77170.15,36.8,1.0,0.0,0.00022]
[1776473912657,74.99,77169.43,36.8,1.0,0.0,0.00022]
[1776473913346,74.99,77167.04,36.8,1.0,0.0,0.00022]
[1776473914352,74.99,77165.47,36.8,1.0,0.0,0.00022]
[1776473920401,74.99,77165.79,36.8,1.0,0.0,0.00022]
[1776473922541,74.99,77166.92,36.8,1.0,0.0,0.00022]
[1776473923422,74.99,77169.83,36.8,1.0,0.0,0.00022]
[1776473929464,74.99,77169.83,36.8,1.0,0.0,0.00022]
[1776473930471,74.99,77170.29,36.8,1.0,0.0,0.00022]
[1776473935506,74.99,77170.36,36.8,1.0,0.0,0.00022]
[1776473938527,74.99,77170.04,36.8,1.0,0.0,0.00022]
[1776473941548,74.99,77172.72,36.8,1.0,0.0,0.00021]
[1776473942555,74.99,77174.62,36.8,1.0,0.0,0.00021]
[1776473945576,74.99,77181.18,36.8,1.0,0.0,0.00021]
[1776473946583,74.99,77184.21,36.8,1.0,0.0,0.00021]
[1776473947590,74.99,77186.21,36.8,1.0,0.0,0.00021]
[1776473948597,74.99,77186.49,36.8,1.0,0.0,0.00021]
[1776473953632,74.99,77186.34,36.8,1.0,0.0,0.00021]
[1776473957660,74.99,77188.55,36.8,1.0,0.0,0.00021]
[1776473958666,74.99,77190.59,36.8,1.0,0.0,0.0002]
[1776473959674,74.99,77191.73,36.8,1.0,0.0,0.0002]
[1776473965717,74.99,77189.99,36.8,1.0,0.0,0.0002]
[1776473971759,74.99,77190.11,36.8,1.0,0.0,0.0002]
[1776473980449,74.99,77190.11,36.8,1.0,0.0,0.0002]
[1776473983850,74.99,77190.04,36.8,1.0,0.0,0.0002]
[1776473983944,74.99,77190.04,36.8,1.0,0.0,0.0002]
[1776473983951,74.99,77190.04,36.8,1.0,0.0,0.0002]
[1776473984850,74.99,77189.36,36.8,1.0,0.0,0.0002]
[1776473989885,74.99,77189.65,36.8,1.0,0.0,0.0002]
[1776473995650,74.99,77189.65,36.8,1.0,0.0,0.0002]
[1776473995927,74.99,77192.79,36.8,1.0,0.0,0.0002]
[1776473998948,74.99,77193.32,36.8,1.0,0.0,0.0002]
[1776473999955,74.99,77196.6,36.8,1.0,0.0,0.0002]
[1776474000483,74.99,77196.6,36.8,1.0,0.0,0.0002]
[1776474000849,74.99,77196.6,36.8,1.0,0.0,0.0002]
[1776474000962,74.99,77203.72,36.8,1.0,0.0,0.00019]
[1776474001969,74.99,77209.11,36.8,1.0,0.0,0.00019]
[1776474003983,74.99,77200.28,36.8,1.0,0.0,0.00019]
[1776474004989,74.99,77199.68,36.8,1.0,0.0,0.00019]
[1776474005997,74.99,77201.27,36.8,1.0,0.0,0.00019]
[1776474008012,74.99,77200.88,36.8,1.0,0.0,0.00019]
[1776474009018,74.99,77199.45,36.8,1.0,0.0,0.00019]
[1776474010025,74.99,77197.36,36.8,1.0,0.0,0.00019]
[1776474011032,74.99,77191.32,36.8,1.0,0.0,0.0002]
[1776474011391,74.99,77191.32,36.8,1.0,0.0,0.0002]
[1776474012039,74.99,77187.68,36.8,1.0,0.0,0.0002]
[1776474013046,74.99,77184.87,36.8,1.0,0.0,0.0002]
[1776474014597,74.99,77182.32,36.8,1.0,0.0,0.0002]
[1776474015060,74.99,77179.56,36.8,1.0,0.0,0.0002]
[1776474017253,74.99,77179.22,36.8,1.0,0.0,0.00021]
[1776474027145,74.99,77179.08,36.8,1.0,0.0,0.00021]
[1776474028152,74.99,77180.61,36.8,1.0,0.0,0.0002]
[1776474030166,74.99,77182.07,36.8,1.0,0.0,0.0002]
[1776474031173,74.99,77181.78,36.8,1.0,0.0,0.0002]
[1776474034194,74.99,77186.29,36.8,1.0,0.0,0.0002]
[1776474035201,74.99,77193.54,36.8,1.0,0.0,0.00019]
[1776474036208,74.99,77187.53,36.8,1.0,0.0,0.0002]
[1776474037215,74.99,77185.13,36.8,1.0,0.0,0.0002]
[1776474040236,74.99,77186.22,36.8,1.0,0.0,0.0002]
[1776474041243,74.99,77188.68,36.8,1.0,0.0,0.00019]
[1776474042250,74.99,77192.06,36.8,1.0,0.0,0.00019]
[1776474043592,74.99,77196.43,36.8,1.0,0.0,0.00019]
[1776474044264,74.99,77197.84,36.8,1.0,0.0,0.00019]
[1776474048292,74.99,77197.49,36.8,1.0,0.0,0.00019]
[1776474049299,74.99,77199.81,36.8,1.0,0.0,0.00019]
[1776474050306,74.99,77201.79,36.8,1.0,0.0,0.00019]
[1776474051313,74.99,77202.2,36.8,1.0,0.0,0.00019]
[1776474052320,74.99,77194.71,36.8,1.0,0.0,0.00019]
[1776474053326,74.99,77190.05,36.8,1.0,0.0,0.00019]
[1776474054334,74.99,77190.43,36.8,1.0,0.0,0.00019]
[1776474055635,74.99,77190.43,36.8,1.0,0.0,0.00019]
[1776474055650,74.99,77190.2,36.8,1.0,0.0,0.00019]
[1776474059369,74.99,77190.72,36.8,1.0,0.0,0.00019]
[1776474060376,74.99,77190.19,36.8,1.0,0.0,0.00019]
[1776474061383,74.99,77189.5,36.8,1.0,0.0,0.00019]
[1776474062390,74.99,77175.52,36.8,1.0,0.0,0.0002]
[1776474063870,74.99,77175.52,36.8,1.0,0.0,0.0002]
[1776474063972,74.99,77175.11,36.8,1.0,0.0,0.0002]
[1776474064474,74.99,77175.11,36.8,1.0,0.0,0.0002]
[1776474064489,74.99,77167.89,36.8,1.0,0.0,0.00021]
[1776474065411,74.99,77158.84,36.8,1.0,0.0,0.00021]
[1776474066418,74.99,77156.94,36.8,1.0,0.0,0.00021]
[1776474067440,74.99,77155.23,36.8,1.0,0.0,0.00021]
[1776474068440,74.99,77154.97,36.8,1.0,0.0,0.00021]
[1776474069956,74.99,77155.52,36.8,1.0,0.0,0.00021]
[1776474071461,74.99,77157.12,36.8,1.0,0.0,0.00021]
[1776474072468,74.99,77157.55,36.8,1.0,0.0,0.00021]
[1776474075489,74.99,77164.14,36.8,1.0,0.0,0.00021]
[1776474076496,74.99,77167.75,36.8,1.0,0.0,0.00021]
[1776474077503,74.99,77169.28,36.8,1.0,0.0,0.00021]
[1776474078510,74.99,77169.52,36.8,1.0,0.0,0.00021]
[1776474081531,74.99,77168.73,36.8,1.0,0.0,0.00021]
[1776474084552,74.99,77168.98,36.8,1.0,0.0,0.00021]
[1776474085558,74.99,77169.47,36.8,1.0,0.0,0.00021]
[1776474090594,74.99,77169.57,36.8,1.0,0.0,0.00021]
[1776474093615,74.99,77169.82,36.8,1.0,0.0,0.0002]
[1776474094622,74.99,77168.73,36.8,1.0,0.0,0.0002]
[1776474095629,74.99,77166.7,36.8,1.0,0.0,0.0002]
[1776474096636,74.99,77164.5,36.8,1.0,0.0,0.0002]
[1776474097643,74.99,77162.45,36.8,1.0,0.0,0.0002]
[1776474099657,74.99,77162.88,36.8,1.0,0.0,0.0002]
[1776474100664,74.99,77164.93,36.8,1.0,0.0,0.0002]
[1776474101671,74.99,77165.53,36.8,1.0,0.0,0.0002]
[1776474104692,74.99,77166.84,36.8,1.0,0.0,0.0002]
[1776474105700,74.99,77161.8,36.8,1.0,0.0,0.0002]
[1776474106707,74.99,77158.98,36.8,1.0,0.0,0.00021]
[1776474107714,74.99,77157.11,36.8,1.0,0.0,0.00021]
[1776474108721,74.99,77157.43,36.8,1.0,0.0,0.00021]
[1776474109728,74.99,77156.01,36.8,1.0,0.0,0.00021]
[1776474111743,74.99,77156.72,36.8,1.0,0.0,0.00021]
[1776474116777,74.99,77156.17,36.8,1.0,0.0,0.00021]
[1776474118791,74.99,77154.6,36.8,1.0,0.0,0.00021]
[1776474119797,74.99,77155.14,36.8,1.0,0.0,0.00021]
[1776474121812,74.99,77154.82,36.8,1.0,0.0,0.00021]
[1776474122693,74.99,77154.82,36.8,1.0,0.0,0.00021]
[1776474122819,74.99,77154.28,36.8,1.0,0.0,0.00021]
[1776474123826,74.99,77151.17,36.8,1.0,0.0,0.00021]
[1776474124833,74.99,77147.58,36.8,1.0,0.0,0.00021]
[1776474127854,74.99,77148.2,36.8,1.0,0.0,0.00021]
[1776474128861,74.99,77150.4,36.8,1.0,0.0,0.00021]
[1776474129867,74.99,77153.13,36.8,1.0,0.0,0.00021]
[1776474130875,74.99,77153.48,36.8,1.0,0.0,0.00021]
[1776474135910,74.99,77153.39,36.8,1.0,0.0,0.00021]
[1776474137923,74.99,77151.74,36.8,1.0,0.0,0.00021]
[1776474138931,74.99,77149.21,36.8,1.0,0.0,0.00021]
[1776474139938,74.99,77149.74,36.8,1.0,0.0,0.00021]
[1776474141952,74.99,77149.07,36.8,1.0,0.0,0.00021]
[1776474142959,74.99,77149.45,36.8,1.0,0.0,0.00021]
[1776474143966,74.99,77159.33,36.8,1.0,0.0,0.00021]
[1776474144973,74.99,77161.57,36.8,1.0,0.0,0.0002]
[1776474145980,74.99,77162.37,36.8,1.0,0.0,0.0002]
[1776474146987,74.99,77163.08,36.8,1.0,0.0,0.0002]
[1776474149001,74.99,77163.43,36.8,1.0,0.0,0.0002]
[1776474151015,74.99,77164.9,36.8,1.0,0.0,0.0002]
[1776474152022,74.99,77165.3,36.8,1.0,0.0,0.0002]
[1776474153028,74.99,77165.6,36.8,1.0,0.0,0.0002]
[1776474154036,74.99,77166.87,36.8,1.0,0.0,0.0002]
[1776474155043,74.99,77169.19,36.8,1.0,0.0,0.00019]
[1776474156050,74.99,77169.61,36.8,1.0,0.0,0.00019]
[1776474157057,74.99,77172.85,36.8,1.0,0.0,0.00019]
[1776474158064,74.99,77176.49,36.8,1.0,0.0,0.00019]
[1776474159071,74.99,77180.25,36.8,1.0,0.0,0.00019]
[1776474160078,74.99,77182.2,36.8,1.0,0.0,0.00019]
[1776474165113,74.99,77182.04,36.8,1.0,0.0,0.00019]
[1776474171155,74.99,77184.25,36.8,1.0,0.0,0.00019]
[1776474180218,74.99,77186.57,36.8,1.0,0.0,0.00019]
[1776474181225,74.99,77187.11,36.8,1.0,0.0,0.00019]
[1776474182232,74.99,77188.37,36.8,1.0,0.0,0.00018]
[1776474183239,74.99,77190.01,36.8,1.0,0.0,0.00018]
[1776474184246,74.99,77190.47,36.8,1.0,0.0,0.00018]
[1776474185253,74.99,77190.94,36.8,1.0,0.0,0.00018]
[1776474187267,74.99,77191.98,36.8,1.0,0.0,0.00018]
[1776474188273,74.99,77193.0,36.8,1.0,0.0,0.00018]
[1776474191295,74.99,77193.21,36.8,1.0,0.0,0.00018]
[1776474193309,74.99,77193.8,36.8,1.0,0.0,0.00018]
[1776474194316,74.99,77193.59,36.8,1.0,0.0,0.00018]
[1776474195323,74.99,77193.95,36.8,1.0,0.0,0.00018]
[1776474197336,74.99,77193.56,36.8,1.0,0.0,0.00018]
[1776474198344,74.99,77194.06,36.8,1.0,0.0,0.00018]
[1776474200357,74.99,77195.02,36.8,1.0,0.0,0.00018]
[1776474203379,74.99,77195.36,36.8,1.0,0.0,0.00018]
[1776474204386,74.99,77196.97,36.8,1.0,0.0,0.00018]
[1776474205393,74.99,77196.54,36.8,1.0,0.0,0.00018]
[1776474206400,74.99,77196.95,36.8,1.0,0.0,0.00018]
[1776474207407,74.99,77193.54,36.8,1.0,0.0,0.00018]
[1776474208414,74.99,77188.73,36.8,1.0,0.0,0.00018]
[1776474209421,74.99,77190.74,36.8,1.0,0.0,0.00018]
[1776474210429,74.99,77190.24,36.8,1.0,0.0,0.00018]
[1776474211436,74.99,77189.92,36.8,1.0,0.0,0.00018]
[1776474212443,74.99,77189.55,36.8,1.0,0.0,0.00018]
[1776474216471,74.99,77189.18,36.8,1.0,0.0,0.00018]
[1776474217478,74.99,77184.37,36.8,1.0,0.0,0.00018]
[1776474218485,74.99,77180.37,36.8,1.0,0.0,0.00018]
[1776474219491,74.99,77180.73,36.8,1.0,0.0,0.00018]
[1776474222512,74.99,77181.4,36.8,1.0,0.0,0.00018]
[1776474227548,74.99,77181.64,36.8,1.0,0.0,0.00018]
[1776474228555,74.99,77181.04,36.8,1.0,0.0,0.00018]
[1776474229562,74.99,77180.82,36.8,1.0,0.0,0.00018]
[1776474230569,74.99,77180.51,36.8,1.0,0.0,0.00018]
[1776474231575,74.99,77180.11,36.8,1.0,0.0,0.00018]
[1776474234597,74.99,77179.69,36.8,1.0,0.0,0.00018]
[1776474236619,74.99,77180.47,36.8,1.0,0.0,0.00018]
[1776474238633,74.99,77181.43,36.8,1.0,0.0,0.00018]
[1776474240647,74.99,77187.68,36.8,1.0,0.0,0.00018]
[1776474241653,74.99,77190.43,36.8,1.0,0.0,0.00018]
[1776474242661,74.99,77191.97,36.8,1.0,0.0,0.00018]
[1776474243668,74.99,77192.3,36.8,1.0,0.0,0.00018]
[1776474245682,74.99,77192.67,36.8,1.0,0.0,0.00018]
[1776474247696,74.99,77193.89,36.8,1.0,0.0,0.00018]
[1776474248703,74.99,77196.56,36.8,1.0,0.0,0.00018]
[1776474249710,74.99,77197.69,36.8,1.0,0.0,0.00017]
[1776474250717,74.99,77198.43,36.8,1.0,0.0,0.00017]
[1776474252836,74.99,77196.87,36.8,1.0,0.0,0.00018]
[1776474253738,74.99,77194.14,36.8,1.0,0.0,0.00018]
[1776474254745,74.99,77195.24,36.8,1.0,0.0,0.00018]
[1776474255751,74.99,77194.44,36.8,1.0,0.0,0.00018]
[1776474256759,74.99,77194.05,36.8,1.0,0.0,0.00018]
[1776474264816,74.99,77195.6,36.8,1.0,0.0,0.00018]
[1776474265823,74.99,77192.66,36.8,1.0,0.0,0.00018]
[1776474266830,74.99,77192.01,36.8,1.0,0.0,0.00018]
[1776474269851,74.99,77192.3,36.8,1.0,0.0,0.00018]
[1776474271865,74.99,77192.36,36.8,1.0,0.0,0.00017]
[1776474281935,74.99,77192.36,36.8,1.0,0.0,0.00017]
[1776474289991,74.99,77192.39,36.8,1.0,0.0,0.00017]
[1776474292007,74.99,77191.71,36.8,1.0,0.0,0.00017]
[1776474294020,74.99,77190.96,36.8,1.0,0.0,0.00017]
[1776474294658,74.99,77190.96,36.8,1.0,0.0,0.00017]
[1776474294693,74.99,77190.96,36.8,1.0,0.0,0.00017]
[1776474294809,74.99,77190.96,36.8,1.0,0.0,0.00017]
[1776474294943,74.99,77190.96,36.8,1.0,0.0,0.00017]
[1776474295030,74.99,77199.01,36.8,1.0,0.0,0.00017]
[1776474296038,74.99,77212.94,36.8,1.0,0.0,0.00016]
[1776474297048,74.99,77216.03,36.8,1.0,0.0,0.00016]
[1776474297824,74.99,77216.03,36.8,1.0,0.0,0.00016]
[1776474298052,74.99,77218.61,36.8,1.0,0.0,0.00016]
[1776474300066,74.99,77218.26,36.8,1.0,0.0,0.00016]
[1776474302080,74.99,77218.65,36.8,1.0,0.0,0.00016]
[1776474304094,74.99,77218.3,36.8,1.0,0.0,0.00016]
[1776474308122,74.99,77218.69,36.8,1.0,0.0,0.00016]
[1776474309129,74.99,77218.15,36.8,1.0,0.0,0.00016]
[1776474312150,74.99,77221.83,36.8,1.0,0.0,0.00016]
[1776474313157,74.99,77227.63,36.8,1.0,0.0,0.00016]
[1776474314164,74.99,77228.78,36.8,1.0,0.0,0.00016]
[1776474315171,74.99,77229.78,36.8,1.0,0.0,0.00016]
[1776474317185,74.99,77230.24,36.8,1.0,0.0,0.00016]
[1776474318192,74.99,77234.56,36.8,1.0,0.0,0.00015]
[1776474319199,74.99,77237.97,36.8,1.0,0.0,0.00015]
[1776474320208,74.99,77236.19,36.8,1.0,0.0,0.00015]
[1776474321214,74.99,77229.37,36.8,1.0,0.0,0.00016]
[1776474322221,74.99,77226.23,36.8,1.0,0.0,0.00016]
[1776474323228,74.99,77225.51,36.8,1.0,0.0,0.00016]
[1776474325242,74.99,77225.87,36.8,1.0,0.0,0.00016]
[1776474326249,74.99,77225.52,36.8,1.0,0.0,0.00016]
[1776474329270,74.99,77225.13,36.8,1.0,0.0,0.00016]
[1776474331284,74.99,77224.61,36.8,1.0,0.0,0.00015]
[1776474333298,74.99,77224.38,36.8,1.0,0.0,0.00015]
[1776474334305,74.99,77222.0,36.8,1.0,0.0,0.00015]
[1776474335311,74.99,77218.56,36.8,1.0,0.0,0.00016]
[1776474337326,74.99,77222.98,36.8,1.0,0.0,0.00015]
[1776474340347,74.99,77221.67,36.8,1.0,0.0,0.00015]
[1776474341354,74.99,77221.11,36.8,1.0,0.0,0.00015]
[1776474342361,74.99,77220.69,36.8,1.0,0.0,0.00016]
[1776474344375,74.99,77221.77,36.8,1.0,0.0,0.00015]
[1776474345382,74.99,77222.29,36.8,1.0,0.0,0.00015]
[1776474347396,74.99,77222.9,36.8,1.0,0.0,0.00015]
[1776474350417,74.99,77224.28,36.8,1.0,0.0,0.00015]
[1776474351424,74.99,77224.57,36.8,1.0,0.0,0.00015]
[1776474352431,74.99,77226.01,36.8,1.0,0.0,0.00015]
[1776474353438,74.99,77226.57,36.8,1.0,0.0,0.00015]
[1776474355452,74.99,77227.42,36.8,1.0,0.0,0.00015]
[1776474356459,74.99,77227.2,36.8,1.0,0.0,0.00015]
[1776474357465,74.99,77227.42,36.8,1.0,0.0,0.00015]
[1776474360487,74.99,77228.41,36.8,1.0,0.0,0.00015]
[1776474361494,74.99,77228.93,36.8,1.0,0.0,0.00015]
[1776474363508,74.99,77230.14,36.8,1.0,0.0,0.00015]
[1776474365024,74.99,77228.45,36.8,1.0,0.0,0.00015]
[1776474370557,74.99,77228.21,36.8,1.0,0.0,0.00015]
[1776474373580,74.99,77230.35,36.8,1.0,0.0,0.00015]
[1776474374586,74.99,77230.56,36.8,1.0,0.0,0.00015]
[1776474375594,74.99,77230.78,36.8,1.0,0.0,0.00015]
[1776474377607,74.99,77230.17,36.8,1.0,0.0,0.00015]
[1776474378615,74.99,77230.47,36.8,1.0,0.0,0.00015]
[1776474380629,74.99,77230.82,36.8,1.0,0.0,0.00015]
[1776474381636,74.99,77232.71,36.8,1.0,0.0,0.00015]
[1776474382643,74.99,77233.57,36.8,1.0,0.0,0.00015]
[1776474383650,74.99,77234.96,36.8,1.0,0.0,0.00015]
[1776474384659,74.99,77236.41,36.8,1.0,0.0,0.00015]
[1776474385666,74.99,77238.48,36.8,1.0,0.0,0.00015]
[1776474386673,74.99,77238.74,36.8,1.0,0.0,0.00015]
[1776474387680,74.99,77236.3,36.8,1.0,0.0,0.00015]
[1776474388687,74.99,77237.81,36.8,1.0,0.0,0.00015]
[1776474389694,74.99,77240.1,36.8,1.0,0.0,0.00015]
[1776474390700,74.99,77240.5,36.8,1.0,0.0,0.00015]
[1776474396742,74.99,77240.79,36.8,1.0,0.0,0.00014]
[1776474397749,74.99,77241.77,36.8,1.0,0.0,0.00014]
[1776474400947,74.99,77242.02,36.8,1.0,0.0,0.00014]
[1776474403792,74.99,77241.65,36.8,1.0,0.0,0.00014]
[1776474404799,74.99,77242.01,36.8,1.0,0.0,0.00014]
[1776474408827,74.99,77241.81,36.8,1.0,0.0,0.00014]
[1776474411847,74.99,77242.92,36.8,1.0,0.0,0.00014]
[1776474414869,74.99,77243.12,36.8,1.0,0.0,0.00014]
[1776474418897,74.99,77242.84,36.8,1.0,0.0,0.00014]
[1776474419904,74.99,77243.34,36.8,1.0,0.0,0.00014]
[1776474422925,74.99,77242.62,36.8,1.0,0.0,0.00014]
[1776474424940,74.99,77240.95,36.8,1.0,0.0,0.00014]
[1776474425947,74.99,77238.87,36.8,1.0,0.0,0.00014]
[1776474426954,74.99,77234.12,36.8,1.0,0.0,0.00015]
[1776474427961,74.99,77232.68,36.8,1.0,0.0,0.00015]
[1776474429975,74.99,77233.34,36.8,1.0,0.0,0.00015]
[1776474431989,74.99,77232.73,36.8,1.0,0.0,0.00015]
[1776474432996,74.99,77232.5,36.8,1.0,0.0,0.00015]
[1776474436023,74.99,77232.23,36.8,1.0,0.0,0.00015]
[1776474437030,74.99,77233.66,36.8,1.0,0.0,0.00015]
[1776474438037,74.99,77234.06,36.8,1.0,0.0,0.00015]
[1776474440051,74.99,77233.83,36.8,1.0,0.0,0.00015]
[1776474441058,74.99,77232.47,36.8,1.0,0.0,0.00015]
[1776474442065,74.99,77232.14,36.8,1.0,0.0,0.00015]
[1776474444079,74.99,77231.53,36.8,1.0,0.0,0.00015]
[1776474445086,74.99,77230.07,36.8,1.0,0.0,0.00015]
[1776474446093,74.99,77228.74,36.8,1.0,0.0,0.00015]
[1776474447100,74.99,77227.52,36.8,1.0,0.0,0.00015]
[1776474449114,74.99,77226.22,36.8,1.0,0.0,0.00015]
[1776474450232,74.99,77222.4,36.8,1.0,0.0,0.00015]
[1776474451127,74.99,77223.62,36.8,1.0,0.0,0.00015]
[1776474452135,74.99,77225.81,36.8,1.0,0.0,0.00014]
[1776474455156,74.99,77226.1,36.8,1.0,0.0,0.00014]
[1776474456163,74.99,77225.84,36.8,1.0,0.0,0.00014]
[1776474457170,74.99,77226.06,36.8,1.0,0.0,0.00014]
[1776474464218,74.99,77226.01,36.8,1.0,0.0,0.00014]
[1776474467240,74.99,77225.79,36.8,1.0,0.0,0.00014]
[1776474474289,74.99,77225.97,36.8,1.0,0.0,0.00014]
[1776474476303,74.99,77225.65,36.8,1.0,0.0,0.00014]
[1776474479324,74.99,77224.69,36.8,1.0,0.0,0.00015]
[1776474482345,74.99,77224.29,36.8,1.0,0.0,0.00015]
[1776474484359,74.99,77221.84,36.8,1.0,0.0,0.00015]
[1776474488387,74.99,77221.5,36.8,1.0,0.0,0.00015]
[1776474500470,74.99,77221.61,36.8,1.0,0.0,0.00015]
[1776474501477,74.99,77226.96,36.8,1.0,0.0,0.00014]
[1776474502484,74.99,77229.01,36.8,1.0,0.0,0.00014]
[1776474503492,74.99,77227.97,36.8,1.0,0.0,0.00014]
[1776474508531,74.99,77227.77,36.8,1.0,0.0,0.00014]
[1776474509538,74.99,77221.99,36.8,1.0,0.0,0.00015]
[1776474510545,74.99,77218.07,36.8,1.0,0.0,0.00015]
[1776474512435,74.99,77217.14,36.8,1.0,0.0,0.00014]
[1776474512559,74.99,77217.5,36.8,1.0,0.0,0.00014]
[1776474517594,74.99,77217.26,36.8,1.0,0.0,0.00014]
[1776474520615,74.99,77216.96,36.8,1.0,0.0,0.00014]
[1776474528671,74.99,77217.17,36.8,1.0,0.0,0.00014]
[1776474530685,74.99,77217.67,36.8,1.0,0.0,0.00014]
[1776474536727,74.99,77221.13,36.8,1.0,0.0,0.00014]
[1776474537734,74.99,77223.76,36.8,1.0,0.0,0.00014]
[1776474538740,74.99,77224.72,36.8,1.0,0.0,0.00014]
[1776474543776,74.99,77224.8,36.8,1.0,0.0,0.00014]
[1776474545790,74.99,77229.87,36.8,1.0,0.0,0.00014]
[1776474547087,74.99,77233.52,36.8,1.0,0.0,0.00014]
[1776474547804,74.99,77238.77,36.8,1.0,0.0,0.00014]
[1776474548811,74.99,77236.38,36.8,1.0,0.0,0.00014]
[1776474549818,74.99,77234.86,36.8,1.0,0.0,0.00014]
[1776474550825,74.99,77234.0,36.8,1.0,0.0,0.00014]
[1776474551832,74.99,77229.5,36.8,1.0,0.0,0.00014]
[1776474552839,74.99,77228.97,36.8,1.0,0.0,0.00014]
[1776474553846,74.99,77229.62,36.8,1.0,0.0,0.00014]
[1776474554853,74.99,77229.26,36.8,1.0,0.0,0.00014]
[1776474557875,74.99,77229.59,36.8,1.0,0.0,0.00014]
[1776474558882,74.99,77230.06,36.8,1.0,0.0,0.00014]
[1776474562910,74.99,77234.69,36.8,1.0,0.0,0.00014]
[1776474563917,74.99,77235.62,36.8,1.0,0.0,0.00014]
[1776474568951,74.99,77235.65,36.8,1.0,0.0,0.00014]
[1776474573987,74.99,77234.07,36.8,1.0,0.0,0.00013]
[1776474574995,74.99,77233.28,36.8,1.0,0.0,0.00013]
[1776474576005,74.99,77229.64,36.8,1.0,0.0,0.00014]
[1776474577010,74.99,77229.25,36.8,1.0,0.0,0.00014]
[1776474578017,74.99,77228.59,36.8,1.0,0.0,0.00014]
[1776474579024,74.99,77228.19,36.8,1.0,0.0,0.00014]
[1776474581039,74.99,77227.05,36.8,1.0,0.0,0.00014]
[1776474582046,74.99,77225.4,36.8,1.0,0.0,0.00014]
[1776474584060,74.99,77222.87,36.8,1.0,0.0,0.00014]
[1776474585067,74.99,77221.05,36.8,1.0,0.0,0.00014]
[1776474588087,74.99,77221.68,36.8,1.0,0.0,0.00014]
[1776474589095,74.99,77222.15,36.8,1.0,0.0,0.00014]
[1776474592115,74.99,77222.54,36.8,1.0,0.0,0.00014]
[1776474595137,74.99,77221.99,36.8,1.0,0.0,0.00014]
[1776474597151,74.99,77222.6,36.8,1.0,0.0,0.00014]
[1776474599165,74.99,77223.52,36.8,1.0,0.0,0.00014]
[1776474601179,74.99,77223.89,36.8,1.0,0.0,0.00014]
[1776474602185,74.99,77226.12,36.8,1.0,0.0,0.00014]
[1776474604200,74.99,77225.66,36.8,1.0,0.0,0.00014]
[1776474605207,74.99,77225.16,36.8,1.0,0.0,0.00014]
[1776474608228,74.99,77225.6,36.8,1.0,0.0,0.00014]
[1776474610242,74.99,77226.06,36.8,1.0,0.0,0.00014]
[1776474611249,74.99,77225.35,36.8,1.0,0.0,0.00014]
[1776474614270,74.99,77225.08,36.8,1.0,0.0,0.00014]
[1776474615277,74.99,77225.39,36.8,1.0,0.0,0.00014]
[1776474617291,74.99,77225.83,36.8,1.0,0.0,0.00014]
[1776474618298,74.99,77226.47,36.8,1.0,0.0,0.00014]
[1776474619305,74.99,77232.49,36.8,1.0,0.0,0.00013]
[1776474620312,74.99,77240.11,36.8,1.0,0.0,0.00013]
[1776474621319,74.99,77244.91,36.8,1.0,0.0,0.00013]
[1776474622326,74.99,77245.44,36.8,1.0,0.0,0.00013]
[1776474623332,74.99,77245.8,36.8,1.0,0.0,0.00013]
[1776474624340,74.99,77247.8,36.8,1.0,0.0,0.00013]
[1776474625287,74.99,77247.8,36.8,1.0,0.0,0.00013]
[1776474625490,74.99,77247.8,36.8,1.0,0.0,0.00013]
[1776474625593,74.99,77247.8,36.8,1.0,0.0,0.00013]
[1776474625580,74.99,77250.23,36.8,1.0,0.0,0.00013]
[1776474626354,74.99,77255.16,36.8,1.0,0.0,0.00013]
[1776474626808,74.99,77255.16,36.8,1.0,0.0,0.00013]
[1776474626870,74.99,77255.16,36.8,1.0,0.0,0.00013]
[1776474627134,74.99,77255.16,36.8,1.0,0.0,0.00013]
[1776474627556,74.99,77255.16,36.8,1.0,0.0,0.00013]
[1776474627619,74.99,77273.58,36.8,1.0,0.0,0.00012]
[1776474628006,74.99,77273.58,36.8,1.0,0.0,0.00012]
[1776474628368,74.99,77283.29,36.8,1.0,0.0,0.00012]
[1776474629585,74.99,77284.36,36.8,1.0,0.0,0.00012]
[1776474630382,74.99,77283.78,36.8,1.0,0.0,0.00012]
[1776474630862,74.99,77283.78,36.8,1.0,0.0,0.00012]
[1776474631389,74.99,77283.56,36.8,1.0,0.0,0.00011]
[1776474632396,74.99,77284.0,36.8,1.0,0.0,0.00011]
[1776474634410,74.99,77282.33,36.8,1.0,0.0,0.00011]
[1776474635417,74.99,77279.73,36.8,1.0,0.0,0.00011]
[1776474636424,74.99,77280.88,36.8,1.0,0.0,0.00011]
[1776474637431,74.99,77278.91,36.8,1.0,0.0,0.00011]
[1776474637703,74.99,77278.91,36.8,1.0,0.0,0.00011]
[1776474638438,74.99,77277.54,36.8,1.0,0.0,0.00011]
[1776474639445,74.99,77277.08,36.8,1.0,0.0,0.00011]
[1776474640452,74.99,77277.71,36.8,1.0,0.0,0.00011]
[1776474641459,74.99,77277.29,36.8,1.0,0.0,0.00011]
[1776474642466,74.99,77275.49,36.8,1.0,0.0,0.00012]
[1776474643473,74.99,77274.28,36.8,1.0,0.0,0.00012]
[1776474645486,74.99,77275.31,36.8,1.0,0.0,0.00012]
[1776474646494,74.99,77275.09,36.8,1.0,0.0,0.00012]
[1776474647501,74.99,77274.05,36.8,1.0,0.0,0.00012]
[1776474649515,74.99,77274.39,36.8,1.0,0.0,0.00012]
[1776474650522,74.99,77274.63,36.8,1.0,0.0,0.00012]
[1776474651529,74.99,77274.18,36.8,1.0,0.0,0.00012]
[1776474652536,74.99,77274.6,36.8,1.0,0.0,0.00012]
[1776474654550,74.99,77274.35,36.8,1.0,0.0,0.00012]
[1776474657571,74.99,77274.76,36.8,1.0,0.0,0.00012]
[1776474659585,74.99,77276.29,36.8,1.0,0.0,0.00011]
[1776474660592,74.99,77276.88,36.8,1.0,0.0,0.00011]
[1776474661599,74.99,77276.45,36.8,1.0,0.0,0.00011]
[1776474662606,74.99,77275.8,36.8,1.0,0.0,0.00012]
[1776474664620,74.99,77274.69,36.8,1.0,0.0,0.00012]
[1776474665627,74.99,77273.32,36.8,1.0,0.0,0.00012]
[1776474667641,74.99,77272.83,36.8,1.0,0.0,0.00012]
[1776474669655,74.99,77274.22,36.8,1.0,0.0,0.00012]
[1776474670662,74.99,77276.71,36.8,1.0,0.0,0.00011]
[1776474671669,74.99,77277.06,36.8,1.0,0.0,0.00011]
[1776474672676,74.99,77277.55,36.8,1.0,0.0,0.00011]
[1776474675697,74.99,77277.95,36.8,1.0,0.0,0.00011]
[1776474676704,74.99,77279.45,36.8,1.0,0.0,0.00011]
[1776474677711,74.99,77279.87,36.8,1.0,0.0,0.00011]
[1776474679725,74.99,77278.72,36.8,1.0,0.0,0.00011]
[1776474683753,74.99,77280.15,36.8,1.0,0.0,0.00011]
[1776474692816,74.99,77280.27,36.8,1.0,0.0,0.00011]
[1776474698859,74.99,77280.14,36.8,1.0,0.0,0.00011]
[1776474705908,74.99,77280.3,36.8,1.0,0.0,0.00011]
[1776474712957,74.99,77280.37,36.8,1.0,0.0,0.00011]
[1776474718999,74.99,77280.5,36.8,1.0,0.0,0.00011]
[1776474720020,74.99,77282.52,36.8,1.0,0.0,0.00011]
[1776474721109,74.99,77282.52,36.8,1.0,0.0,0.00011]
[1776474721209,74.99,77282.52,36.8,1.0,0.0,0.00011]
[1776474721285,74.99,77286.75,36.8,1.0,0.0,0.00011]
[1776474722610,74.99,77296.81,36.8,1.0,0.0,0.00011]
[1776474723027,74.99,77299.89,36.8,1.0,0.0,0.0001]
[1776474724035,74.99,77301.09,36.8,1.0,0.0,0.0001]
[1776474726566,74.99,77301.26,36.8,1.0,0.0,0.0001]
[1776474726633,74.99,77301.26,36.8,1.0,0.0,0.0001]
[1776474726658,74.99,77300.9,36.8,1.0,0.0,0.0001]
[1776474727252,74.99,77300.9,36.8,1.0,0.0,0.0001]
[1776474727563,74.99,77300.9,36.8,1.0,0.0,0.0001]
[1776474727653,74.99,77311.55,36.8,1.0,0.0,0.0001]
[1776474728225,74.99,77327.37,36.8,1.0,0.0,0.0001]
[1776474729070,74.99,77327.3,36.8,1.0,0.0,0.0001]
[1776474730705,74.99,77327.3,36.8,1.0,0.0,0.0001]
[1776474731084,74.99,77325.22,36.8,1.0,0.0,0.0001]
[1776474732091,74.99,77325.74,36.8,1.0,0.0,0.0001]
[1776474733098,74.99,77325.06,36.8,1.0,0.0,0.0001]
[1776474734105,74.99,77322.86,36.8,1.0,0.0,0.0001]
[1776474737130,74.99,77323.19,36.8,1.0,0.0,0.0001]
[1776474739144,74.99,77322.84,36.8,1.0,0.0,0.0001]
[1776474740151,74.99,77323.54,36.8,1.0,0.0,0.0001]
[1776474742164,74.99,77324.98,36.8,1.0,0.0,0.0001]
[1776474743172,74.99,77325.48,36.8,1.0,0.0,0.0001]
[1776474744179,74.99,77325.99,36.8,1.0,0.0,0.0001]
[1776474745185,74.99,77327.33,36.8,1.0,0.0,0.0001]
[1776474749214,74.99,77328.26,36.8,1.0,0.0,0.0001]
[1776474750221,74.99,77328.97,36.8,1.0,0.0,0.0001]
[1776474752235,74.99,77329.02,36.8,1.0,0.0,9e-05]
[1776474753242,74.99,77327.78,36.8,1.0,0.0,9e-05]
[1776474758277,74.99,77327.68,36.8,1.0,0.0,9e-05]
[1776474763313,74.99,77327.43,36.8,1.0,0.0,9e-05]
[1776474767341,74.99,77327.91,36.8,1.0,0.0,9e-05]
[1776474768348,74.99,77327.52,36.8,1.0,0.0,9e-05]
[1776474770362,74.99,77328.2,36.8,1.0,0.0,9e-05]
[1776474771369,74.99,77327.93,36.8,1.0,0.0,9e-05]
[1776474774390,74.99,77328.31,36.8,1.0,0.0,9e-05]
[1776474780432,74.99,77328.59,36.8,1.0,0.0,9e-05]
[1776474781439,74.99,77326.38,36.8,1.0,0.0,9e-05]
[1776474782446,74.99,77324.3,36.8,1.0,0.0,9e-05]
[1776474783453,74.99,77323.87,36.8,1.0,0.0,9e-05]
[1776474784460,74.99,77322.95,36.8,1.0,0.0,9e-05]
[1776474786474,74.99,77322.34,36.8,1.0,0.0,9e-05]
[1776474792516,74.99,77322.14,36.8,1.0,0.0,9e-05]
[1776474794530,74.99,77320.65,36.8,1.0,0.0,0.0001]
[1776474795537,74.99,77319.73,36.8,1.0,0.0,0.0001]
[1776474796544,74.99,77319.14,36.8,1.0,0.0,0.0001]
[1776474797551,74.99,77316.29,36.8,1.0,0.0,0.0001]
[1776474798557,74.99,77315.66,36.8,1.0,0.0,0.0001]
[1776474798998,74.99,77315.66,36.8,1.0,0.0,0.0001]
[1776474799566,74.99,77310.14,36.8,1.0,0.0,0.0001]
[1776474800572,74.99,77306.85,36.8,1.0,0.0,0.0001]
[1776474801579,74.99,77305.51,36.8,1.0,0.0,0.0001]
[1776474803772,74.99,77305.82,36.8,1.0,0.0,0.0001]
[1776474806614,74.99,77306.13,36.8,1.0,0.0,0.0001]
[1776474807621,74.99,77306.68,36.8,1.0,0.0,0.0001]
[1776474811769,74.99,77306.58,36.8,1.0,0.0,0.0001]
[1776474817691,74.99,77306.95,36.8,1.0,0.0,0.0001]
[1776474822727,74.99,77307.0,36.8,1.0,0.0,0.0001]
[1776474825748,74.99,77307.69,36.8,1.0,0.0,0.0001]
[1776474828769,74.99,77315.15,36.8,1.0,0.0,9e-05]
[1776474829776,74.99,77318.74,36.8,1.0,0.0,9e-05]
[1776474831791,74.99,77318.25,36.8,1.0,0.0,9e-05]
[1776474832798,74.99,77314.63,36.8,1.0,0.0,9e-05]
[1776474833805,74.99,77314.0,36.8,1.0,0.0,9e-05]
[1776474834811,74.99,77314.35,36.8,1.0,0.0,9e-05]
[1776474836826,74.99,77314.69,36.8,1.0,0.0,9e-05]
[1776474837833,74.99,77314.15,36.8,1.0,0.0,9e-05]
[1776474838840,74.99,77313.79,36.8,1.0,0.0,9e-05]
[1776474842875,74.99,77344.43,36.8,1.0,0.0,9e-05]
[1776474843882,74.99,77347.63,36.8,1.0,0.0,9e-05]
[1776474846903,74.99,77347.99,36.8,1.0,0.0,9e-05]
[1776474847910,74.99,77348.45,36.8,1.0,0.0,9e-05]
[1776474848917,74.99,77349.11,36.8,1.0,0.0,8e-05]
[1776474850932,74.99,77348.63,36.8,1.0,0.0,9e-05]
[1776474851939,74.99,77345.6,36.8,1.0,0.0,9e-05]
[1776474853953,74.99,77347.41,36.8,1.0,0.0,9e-05]
[1776474854960,74.99,77346.87,36.8,1.0,0.0,9e-05]
[1776474855967,74.99,77345.47,36.8,1.0,0.0,9e-05]
[1776474856974,74.99,77338.41,36.8,1.0,0.0,9e-05]
[1776474857981,74.99,77334.4,36.8,1.0,0.0,9e-05]
[1776474858988,74.99,77336.13,36.8,1.0,0.0,9e-05]
[1776474859994,74.99,77338.44,36.8,1.0,0.0,9e-05]
[1776474861002,74.99,77338.14,36.8,1.0,0.0,9e-05]
[1776474862009,74.99,77339.16,36.8,1.0,0.0,9e-05]
[1776474863015,74.99,77344.47,36.8,1.0,0.0,9e-05]
[1776474864022,74.99,77343.21,36.8,1.0,0.0,9e-05]
[1776474865030,74.99,77342.37,36.8,1.0,0.0,9e-05]
[1776474870065,74.99,77342.42,36.8,1.0,0.0,9e-05]
[1776474871072,74.99,77342.64,36.8,1.0,0.0,8e-05]
[1776474872079,74.99,77342.4,36.8,1.0,0.0,8e-05]
[1776474874093,74.99,77342.85,36.8,1.0,0.0,8e-05]
[1776474875100,74.99,77342.43,36.8,1.0,0.0,8e-05]
[1776474877115,74.99,77342.14,36.8,1.0,0.0,8e-05]
[1776474880135,74.99,77342.98,36.8,1.0,0.0,8e-05]
[1776474881142,74.99,77343.4,36.8,1.0,0.0,8e-05]
[1776474886177,74.99,77343.55,36.8,1.0,0.0,8e-05]
[1776474889198,74.99,77343.17,36.8,1.0,0.0,8e-05]
[1776474893683,74.99,77343.06,36.8,1.0,0.0,8e-05]
[1776474893750,74.99,77343.06,36.8,1.0,0.0,8e-05]
[1776474893997,74.99,77343.06,36.8,1.0,0.0,8e-05]
[1776474894233,74.99,77349.95,36.8,1.0,0.0,8e-05]
[1776474895239,74.99,77353.78,36.8,1.0,0.0,8e-05]
[1776474896247,74.99,77351.23,36.8,1.0,0.0,8e-05]
[1776474897255,74.99,77348.44,36.8,1.0,0.0,8e-05]
[1776474898262,74.99,77348.12,36.8,1.0,0.0,8e-05]
[1776474901283,74.99,77347.23,36.8,1.0,0.0,8e-05]
[1776474902290,74.99,77340.88,36.8,1.0,0.0,8e-05]
[1776474903297,74.99,77337.97,36.8,1.0,0.0,9e-05]
[1776474904304,74.99,77336.53,36.8,1.0,0.0,9e-05]
[1776474905311,74.99,77335.97,36.8,1.0,0.0,9e-05]
[1776474906318,74.99,77333.62,36.8,1.0,0.0,9e-05]
[1776474908332,74.99,77334.38,36.8,1.0,0.0,9e-05]
[1776474909339,74.99,77334.97,36.8,1.0,0.0,9e-05]
[1776474916391,74.99,77335.11,36.8,1.0,0.0,9e-05]
[1776474918405,74.99,77325.12,36.8,1.0,0.0,9e-05]
[1776474919412,74.99,77322.23,36.8,1.0,0.0,9e-05]
[1776474920419,74.99,77324.49,36.8,1.0,0.0,9e-05]
[1776474921426,74.99,77325.86,36.8,1.0,0.0,9e-05]
[1776474922433,74.99,77323.41,36.8,1.0,0.0,9e-05]
[1776474923440,74.99,77322.28,36.8,1.0,0.0,9e-05]
[1776474925454,74.99,77321.78,36.8,1.0,0.0,9e-05]
[1776474926461,74.99,77322.44,36.8,1.0,0.0,9e-05]
[1776474927468,74.99,77322.73,36.8,1.0,0.0,9e-05]
[1776474929482,74.99,77321.23,36.8,1.0,0.0,9e-05]
[1776474930489,74.99,77320.32,36.8,1.0,0.0,9e-05]
[1776474931496,74.99,77322.02,36.8,1.0,0.0,9e-05]
[1776474932503,74.99,77327.43,36.8,1.0,0.0,9e-05]
[1776474933509,74.99,77329.61,36.8,1.0,0.0,8e-05]
[1776474934517,74.99,77331.92,36.8,1.0,0.0,8e-05]
[1776474936531,74.99,77332.49,36.8,1.0,0.0,8e-05]
[1776474937538,74.99,77333.1,36.8,1.0,0.0,8e-05]
[1776474940559,74.99,77332.57,36.8,1.0,0.0,8e-05]
[1776474941566,74.99,77330.64,36.8,1.0,0.0,8e-05]
[1776474942576,74.99,77329.94,36.8,1.0,0.0,8e-05]
[1776474943583,74.99,77328.65,36.8,1.0,0.0,9e-05]
[1776474944590,74.99,77328.4,36.8,1.0,0.0,9e-05]
[1776474945596,74.99,77328.93,36.8,1.0,0.0,9e-05]
[1776474946604,74.99,77330.11,36.8,1.0,0.0,8e-05]
[1776474947611,74.99,77330.61,36.8,1.0,0.0,8e-05]
[1776474949938,74.99,77329.94,36.8,1.0,0.0,8e-05]
[1776474950632,74.99,77330.26,36.8,1.0,0.0,8e-05]
[1776474955667,74.99,77334.18,36.8,1.0,0.0,8e-05]
[1776474956674,74.99,77335.77,36.8,1.0,0.0,8e-05]
[1776474957681,74.99,77335.32,36.8,1.0,0.0,8e-05]
[1776474958688,74.99,77333.81,36.8,1.0,0.0,8e-05]
[1776474959695,74.99,77333.08,36.8,1.0,0.0,8e-05]
[1776474960702,74.99,77332.16,36.8,1.0,0.0,8e-05]
[1776474961709,74.99,77335.12,36.8,1.0,0.0,8e-05]
[1776474963723,74.99,77330.34,36.8,1.0,0.0,8e-05]
[1776474964729,74.99,77326.47,36.8,1.0,0.0,9e-05]
[1776474965737,74.99,77325.17,36.8,1.0,0.0,9e-05]
[1776474966744,74.99,77324.52,36.8,1.0,0.0,9e-05]
[1776474968758,74.99,77325.04,36.8,1.0,0.0,9e-05]
[1776474970772,74.99,77325.44,36.8,1.0,0.0,9e-05]
[1776474971779,74.99,77325.85,36.8,1.0,0.0,9e-05]
[1776474973793,74.99,77326.57,36.8,1.0,0.0,9e-05]
[1776474975809,74.99,77331.8,36.8,1.0,0.0,8e-05]
[1776474976816,74.99,77335.91,36.8,1.0,0.0,8e-05]
[1776474977823,74.99,77343.93,36.8,1.0,0.0,8e-05]
[1776474978831,74.99,77350.66,36.8,1.0,0.0,8e-05]
[1776474979838,74.99,77353.38,36.8,1.0,0.0,8e-05]
[1776474980845,74.99,77351.29,36.8,1.0,0.0,8e-05]
[1776474981854,74.99,77346.2,36.8,1.0,0.0,8e-05]
[1776474982862,74.99,77344.98,36.8,1.0,0.0,8e-05]
[1776474987897,74.99,77345.82,36.8,1.0,0.0,8e-05]
[1776474990919,74.99,77346.23,36.8,1.0,0.0,8e-05]
[1776474991927,74.99,77346.43,36.8,1.0,0.0,8e-05]
[1776474992934,74.99,77344.61,36.8,1.0,0.0,8e-05]
[1776474993941,74.99,77343.66,36.8,1.0,0.0,8e-05]
[1776474996962,74.99,77343.26,36.8,1.0,0.0,8e-05]
[1776474998976,74.99,77341.34,36.8,1.0,0.0,8e-05]
[1776474999983,74.99,77340.59,36.8,1.0,0.0,8e-05]
[1776475000990,74.99,77339.84,36.8,1.0,0.0,8e-05]
[1776475003004,74.99,77338.03,36.8,1.0,0.0,8e-05]
[1776475003753,74.99,77338.03,36.8,1.0,0.0,8e-05]
[1776475004013,74.99,77333.32,36.8,1.0,0.0,8e-05]
[1776475005018,74.99,77334.19,36.8,1.0,0.0,8e-05]
[1776475006024,74.99,77335.53,36.8,1.0,0.0,8e-05]
[1776475007711,74.99,77335.42,36.8,1.0,0.0,8e-05]
[1776475008039,74.99,77336.5,36.8,1.0,0.0,8e-05]
[1776475009046,74.99,77338.13,36.8,1.0,0.0,8e-05]
[1776475011064,74.99,77339.68,36.8,1.0,0.0,8e-05]
[1776475012067,74.99,77333.1,36.8,1.0,0.0,8e-05]
[1776475013074,74.99,77320.61,36.8,1.0,0.0,8e-05]
[1776475014081,74.99,77318.11,36.8,1.0,0.0,9e-05]
[1776475015088,74.99,77317.7,36.8,1.0,0.0,9e-05]
[1776475016095,74.99,77317.06,36.8,1.0,0.0,9e-05]
[1776475020123,74.99,77317.35,36.8,1.0,0.0,9e-05]
[1776475021130,74.99,77318.07,36.8,1.0,0.0,9e-05]
[1776475022137,74.99,77318.77,36.8,1.0,0.0,9e-05]
[1776475023144,74.99,77318.23,36.8,1.0,0.0,9e-05]
[1776475026166,74.99,77319.36,36.8,1.0,0.0,8e-05]
[1776475027173,74.99,77319.96,36.8,1.0,0.0,8e-05]
[1776475028180,74.99,77320.75,36.8,1.0,0.0,8e-05]
[1776475030194,74.99,77322.18,36.8,1.0,0.0,8e-05]
[1776475031201,74.99,77329.61,36.8,1.0,0.0,8e-05]
[1776475032208,74.99,77336.6,36.8,1.0,0.0,8e-05]
[1776475033215,74.99,77333.92,36.8,1.0,0.0,8e-05]
[1776475035229,74.99,77333.67,36.8,1.0,0.0,8e-05]
[1776475038250,74.99,77332.98,36.8,1.0,0.0,8e-05]
[1776475041272,74.99,77332.31,36.8,1.0,0.0,8e-05]
[1776475042279,74.99,77331.19,36.8,1.0,0.0,8e-05]
[1776475045300,74.99,77331.7,36.8,1.0,0.0,8e-05]
[1776475051342,74.99,77333.0,36.8,1.0,0.0,8e-05]
[1776475052348,74.99,77335.13,36.8,1.0,0.0,8e-05]
[1776475055369,74.99,77334.57,36.8,1.0,0.0,8e-05]
[1776475057383,74.99,77327.31,36.8,1.0,0.0,8e-05]
[1776475058391,74.99,77322.17,36.8,1.0,0.0,8e-05]
[1776475059398,74.99,77325.11,36.8,1.0,0.0,8e-05]
[1776475060405,74.99,77323.59,36.8,1.0,0.0,8e-05]
[1776475061411,74.99,77321.89,36.8,1.0,0.0,8e-05]
[1776475062419,74.99,77319.21,36.8,1.0,0.0,8e-05]
[1776475063426,74.99,77318.63,36.8,1.0,0.0,8e-05]
[1776475066447,74.99,77318.35,36.8,1.0,0.0,8e-05]
[1776475068460,74.99,77318.07,36.8,1.0,0.0,8e-05]
[1776475069468,74.99,77315.41,36.8,1.0,0.0,8e-05]
[1776475071481,74.99,77314.56,36.8,1.0,0.0,8e-05]
[1776475073496,74.99,77315.15,36.8,1.0,0.0,8e-05]
[1776475077524,74.99,77316.5,36.8,1.0,0.0,8e-05]
[1776475078531,74.99,77318.25,36.8,1.0,0.0,8e-05]
[1776475079538,74.99,77319.25,36.8,1.0,0.0,8e-05]
[1776475081552,74.99,77318.78,36.8,1.0,0.0,8e-05]
[1776475082558,74.99,77317.35,36.8,1.0,0.0,8e-05]
[1776475083566,74.99,77316.96,36.8,1.0,0.0,8e-05]
[1776475089608,74.99,77317.05,36.8,1.0,0.0,8e-05]
[1776475094644,74.99,77318.42,36.8,1.0,0.0,8e-05]
[1776475095650,74.99,77319.48,36.8,1.0,0.0,8e-05]
[1776475100697,74.99,77319.29,36.8,1.0,0.0,8e-05]
[1776475105769,74.99,77319.24,36.8,1.0,0.0,8e-05]
[1776475108743,74.99,77323.46,36.8,1.0,0.0,8e-05]
[1776475110757,74.99,77324.77,36.8,1.0,0.0,8e-05]
[1776475111764,74.99,77324.43,36.8,1.0,0.0,8e-05]
[1776475112771,74.99,77322.9,36.8,1.0,0.0,8e-05]
[1776475113778,74.99,77322.58,36.8,1.0,0.0,8e-05]
[1776475114785,74.99,77322.04,36.8,1.0,0.0,8e-05]
[1776475117806,74.99,77322.32,36.8,1.0,0.0,8e-05]
[1776475120826,74.99,77317.54,36.8,1.0,0.0,8e-05]
[1776475121834,74.99,77314.23,36.8,1.0,0.0,8e-05]
[1776475122841,74.99,77313.41,36.8,1.0,0.0,8e-05]
[1776475124855,74.99,77314.62,36.8,1.0,0.0,8e-05]
[1776475128883,74.99,77314.34,36.8,1.0,0.0,8e-05]
[1776475131904,74.99,77312.37,36.8,1.0,0.0,8e-05]
[1776475134925,74.99,77320.68,36.8,1.0,0.0,8e-05]
[1776475135932,74.99,77327.27,36.8,1.0,0.0,8e-05]
[1776475136939,74.99,77326.9,36.8,1.0,0.0,8e-05]
[1776475137946,74.99,77332.32,36.8,1.0,0.0,8e-05]
[1776475138953,74.99,77337.73,36.8,1.0,0.0,8e-05]
[1776475140967,74.99,77338.38,36.8,1.0,0.0,8e-05]
[1776475143988,74.99,77338.1,36.8,1.0,0.0,8e-05]
[1776475147009,74.99,77336.18,36.8,1.0,0.0,8e-05]
[1776475148018,74.99,77332.69,36.8,1.0,0.0,8e-05]
[1776475149024,74.99,77333.47,36.8,1.0,0.0,8e-05]
[1776475153052,74.99,77333.16,36.8,1.0,0.0,8e-05]
[1776475154059,74.99,77332.73,36.8,1.0,0.0,8e-05]
[1776475156073,74.99,77332.03,36.8,1.0,0.0,8e-05]
[1776475160104,74.99,77329.66,36.8,1.0,0.0,8e-05]
[1776475161112,74.99,77328.14,36.8,1.0,0.0,8e-05]
[1776475162119,74.99,77330.82,36.8,1.0,0.0,8e-05]
[1776475163126,74.99,77331.11,36.8,1.0,0.0,8e-05]
[1776475166147,74.99,77331.44,36.8,1.0,0.0,8e-05]
[1776475168161,74.99,77331.09,36.8,1.0,0.0,8e-05]
[1776475170175,74.99,77331.55,36.8,1.0,0.0,8e-05]
[1776475172189,74.99,77331.88,36.8,1.0,0.0,7e-05]
[1776475173196,74.99,77331.57,36.8,1.0,0.0,7e-05]
[1776475175209,74.99,77331.28,36.8,1.0,0.0,7e-05]
[1776475176217,74.99,77331.6,36.8,1.0,0.0,7e-05]
[1776475179238,74.99,77331.22,36.8,1.0,0.0,7e-05]
[1776475180245,74.99,77331.66,36.8,1.0,0.0,7e-05]
[1776475181252,74.99,77331.38,36.8,1.0,0.0,7e-05]
[1776475183266,74.99,77330.77,36.8,1.0,0.0,8e-05]
[1776475185280,74.99,77330.36,36.8,1.0,0.0,8e-05]
[1776475186287,74.99,77329.24,36.8,1.0,0.0,8e-05]
[1776475188301,74.99,77326.82,36.8,1.0,0.0,8e-05]
[1776475189308,74.99,77324.8,36.8,1.0,0.0,8e-05]
[1776475190315,74.99,77323.83,36.8,1.0,0.0,8e-05]
[1776475191322,74.99,77324.51,36.8,1.0,0.0,8e-05]
[1776475192329,74.99,77324.83,36.8,1.0,0.0,8e-05]
[1776475196147,74.99,77324.82,36.8,1.0,0.0,8e-05]
[1776475196220,74.99,77324.39,36.8,1.0,0.0,8e-05]
[1776475196927,74.99,77348.75,36.8,1.0,0.0,7e-05]
[1776475197665,74.99,77362.51,36.8,1.0,0.0,7e-05]
[1776475198371,74.99,77362.65,36.8,1.0,0.0,7e-05]
[1776475199696,74.99,77362.65,36.8,1.0,0.0,7e-05]
[1776475200715,74.99,77362.56,36.8,1.0,0.0,7e-05]
[1776475200768,74.99,77361.05,36.8,1.0,0.0,7e-05]
[1776475201393,74.99,77359.34,36.8,1.0,0.0,7e-05]
[1776475202400,74.99,77361.21,36.8,1.0,0.0,7e-05]
[1776475203895,74.99,77355.99,36.8,1.0,0.0,7e-05]
[1776475204414,74.99,77351.38,36.8,1.0,0.0,7e-05]
[1776475205828,74.99,77347.61,36.8,1.0,0.0,7e-05]
[1776475206428,74.99,77339.06,36.8,1.0,0.0,7e-05]
[1776475207435,74.99,77331.14,36.8,1.0,0.0,7e-05]
[1776475208442,74.99,77326.89,36.8,1.0,0.0,8e-05]
[1776475209449,74.99,77324.34,36.8,1.0,0.0,8e-05]
[1776475210456,74.99,77330.5,36.8,1.0,0.0,8e-05]
[1776475211463,74.99,77335.46,36.8,1.0,0.0,7e-05]
[1776475214484,74.99,77338.04,36.8,1.0,0.0,7e-05]
[1776475215491,74.99,77339.23,36.8,1.0,0.0,7e-05]
[1776475216498,74.99,77339.47,36.8,1.0,0.0,7e-05]
[1776475217505,74.99,77342.86,36.8,1.0,0.0,7e-05]
[1776475218512,74.99,77345.36,36.8,1.0,0.0,7e-05]
[1776475219519,74.99,77347.3,36.8,1.0,0.0,7e-05]
[1776475220526,74.99,77349.6,36.8,1.0,0.0,7e-05]
[1776475221533,74.99,77349.18,36.8,1.0,0.0,7e-05]
[1776475222540,74.99,77348.82,36.8,1.0,0.0,7e-05]
[1776475223547,74.99,77348.25,36.8,1.0,0.0,7e-05]
[1776475224554,74.99,77346.25,36.8,1.0,0.0,7e-05]
[1776475225561,74.99,77345.78,36.8,1.0,0.0,7e-05]
[1776475226568,74.99,77344.29,36.8,1.0,0.0,7e-05]
[1776475229589,74.99,77343.5,36.8,1.0,0.0,7e-05]
[1776475234624,74.99,77344.32,36.8,1.0,0.0,7e-05]
[1776475237644,74.99,77341.23,36.8,1.0,0.0,7e-05]
[1776475238652,74.99,77338.15,36.8,1.0,0.0,7e-05]
[1776475239659,74.99,77338.6,36.8,1.0,0.0,7e-05]
[1776475242681,74.99,77336.7,36.8,1.0,0.0,7e-05]
[1776475244263,74.99,77334.46,36.8,1.0,0.0,7e-05]
[1776475246708,74.99,77334.06,36.8,1.0,0.0,7e-05]
[1776475248722,74.99,77332.76,36.8,1.0,0.0,7e-05]
[1776475250736,74.99,77332.4,36.8,1.0,0.0,7e-05]
[1776475251743,74.99,77332.95,36.8,1.0,0.0,7e-05]
[1776475253757,74.99,77331.7,36.8,1.0,0.0,7e-05]
[1776475254764,74.99,77332.69,36.8,1.0,0.0,7e-05]
[1776475255771,74.99,77334.39,36.8,1.0,0.0,7e-05]
[1776475256778,74.99,77334.13,36.8,1.0,0.0,7e-05]
[1776475260808,74.99,77334.49,36.8,1.0,0.0,7e-05]
[1776475262822,74.99,77334.16,36.8,1.0,0.0,7e-05]
[1776475263829,74.99,77334.89,36.8,1.0,0.0,7e-05]
[1776475264836,74.99,77336.38,36.8,1.0,0.0,7e-05]
[1776475265843,74.99,77338.94,36.8,1.0,0.0,7e-05]
[1776475266850,74.99,77340.21,36.8,1.0,0.0,7e-05]
[1776475272893,74.99,77340.54,36.8,1.0,0.0,7e-05]
[1776475277928,74.99,77340.57,36.8,1.0,0.0,7e-05]
[1776475279942,74.99,77341.31,36.8,1.0,0.0,7e-05]
[1776475281956,74.99,77339.55,36.8,1.0,0.0,7e-05]
[1776475282963,74.99,77341.26,36.8,1.0,0.0,7e-05]
[1776475283969,74.99,77342.45,36.8,1.0,0.0,7e-05]
[1776475287998,74.99,77342.88,36.8,1.0,0.0,7e-05]
[1776475289005,74.99,77341.85,36.8,1.0,0.0,7e-05]
[1776475290012,74.99,77339.82,36.8,1.0,0.0,7e-05]
[1776475291019,74.99,77339.43,36.8,1.0,0.0,7e-05]
[1776475297061,74.99,77337.2,36.8,1.0,0.0,7e-05]
[1776475298068,74.99,77335.36,36.8,1.0,0.0,7e-05]
[1776475300082,74.99,77335.08,36.8,1.0,0.0,7e-05]
[1776475305117,74.99,77335.24,36.8,1.0,0.0,7e-05]
[1776475310153,74.99,77334.11,36.8,1.0,0.0,7e-05]
[1776475311159,74.99,77332.47,36.8,1.0,0.0,7e-05]
[1776475313173,74.99,77333.17,36.8,1.0,0.0,7e-05]
[1776475316197,74.99,77332.49,36.8,1.0,0.0,7e-05]
[1776475317204,74.99,77332.22,36.8,1.0,0.0,7e-05]
[1776475318211,74.99,77331.54,36.8,1.0,0.0,7e-05]
[1776475321232,74.99,77325.17,36.8,1.0,0.0,7e-05]
[1776475322239,74.99,77319.63,36.8,1.0,0.0,7e-05]
[1776475325259,74.99,77319.37,36.8,1.0,0.0,7e-05]
[1776475327274,74.99,77313.68,36.8,1.0,0.0,7e-05]
[1776475328281,74.99,77313.02,36.8,1.0,0.0,7e-05]
[1776475329288,74.99,77317.15,36.8,1.0,0.0,7e-05]
[1776475330295,74.99,77318.46,36.8,1.0,0.0,7e-05]
[1776475335330,74.99,77316.98,36.8,1.0,0.0,7e-05]
[1776475336338,74.99,77316.48,36.8,1.0,0.0,7e-05]
[1776475337343,74.99,77316.08,36.8,1.0,0.0,7e-05]
[1776475342379,74.99,77316.46,36.8,1.0,0.0,7e-05]
[1776475343386,74.99,77317.03,36.8,1.0,0.0,7e-05]
[1776475347413,74.99,77316.68,36.8,1.0,0.0,7e-05]
[1776475348421,74.99,77316.33,36.8,1.0,0.0,7e-05]
[1776475349427,74.99,77316.68,36.8,1.0,0.0,7e-05]
[1776475350435,74.99,77317.29,36.8,1.0,0.0,7e-05]
[1776475351442,74.99,77316.82,36.8,1.0,0.0,7e-05]
[1776475358491,74.99,77317.03,36.8,1.0,0.0,7e-05]
[1776475360504,74.99,77317.36,36.8,1.0,0.0,7e-05]
[1776475369568,74.99,77318.91,36.8,1.0,0.0,7e-05]
[1776475370577,74.99,77320.3,36.8,1.0,0.0,7e-05]
[1776475371584,74.99,77320.79,36.8,1.0,0.0,7e-05]
[1776475375612,74.99,77320.03,36.8,1.0,0.0,7e-05]
[1776475378633,74.99,77320.35,36.8,1.0,0.0,7e-05]
[1776475379640,74.99,77320.64,36.8,1.0,0.0,7e-05]
[1776475381654,74.99,77321.01,36.8,1.0,0.0,7e-05]
[1776475382661,74.99,77322.68,36.8,1.0,0.0,7e-05]
[1776475385681,74.99,77322.01,36.8,1.0,0.0,7e-05]
[1776475386689,74.99,77322.85,36.8,1.0,0.0,7e-05]
[1776475387696,74.99,77320.71,36.8,1.0,0.0,7e-05]
[1776475388703,74.99,77316.7,36.8,1.0,0.0,7e-05]
[1776475389709,74.99,77314.04,36.8,1.0,0.0,7e-05]
[1776475391426,74.99,77312.62,36.8,1.0,0.0,7e-05]
[1776475393738,74.99,77313.04,36.8,1.0,0.0,7e-05]
[1776475395751,74.99,77312.73,36.8,1.0,0.0,7e-05]
[1776475402800,74.99,77311.33,36.8,1.0,0.0,7e-05]
[1776475407838,74.99,77312.55,36.8,1.0,0.0,7e-05]
[1776475413880,74.99,77313.06,36.8,1.0,0.0,7e-05]
[1776475417908,74.99,77313.47,36.8,1.0,0.0,7e-05]
[1776475420929,74.99,77313.77,36.8,1.0,0.0,7e-05]
[1776475423949,74.99,77318.27,36.8,1.0,0.0,7e-05]
[1776475424957,74.99,77319.17,36.8,1.0,0.0,7e-05]
[1776475425964,74.99,77321.92,36.8,1.0,0.0,7e-05]
[1776475426972,74.99,77323.06,36.8,1.0,0.0,7e-05]
[1776475428985,74.99,77323.72,36.8,1.0,0.0,7e-05]
[1776475429992,74.99,77323.99,36.8,1.0,0.0,7e-05]
[1776475430999,74.99,77324.83,36.8,1.0,0.0,7e-05]
[1776475432006,74.99,77327.26,36.8,1.0,0.0,7e-05]
[1776475439055,74.99,77324.08,36.8,1.0,0.0,7e-05]
[1776475440062,74.99,77322.78,36.8,1.0,0.0,7e-05]
[1776475441068,74.99,77321.8,36.8,1.0,0.0,7e-05]
[1776475442076,74.99,77321.38,36.8,1.0,0.0,7e-05]
[1776475443083,74.99,77320.67,36.8,1.0,0.0,7e-05]
[1776475453158,74.99,77320.67,36.8,1.0,0.0,7e-05]
[1776475459200,74.99,77322.51,36.8,1.0,0.0,7e-05]
[1776475465241,74.99,77323.58,36.8,1.0,0.0,7e-05]
[1776475471284,74.99,77323.17,36.8,1.0,0.0,7e-05]
[1776475476319,74.99,77322.82,36.8,1.0,0.0,7e-05]
[1776475479341,74.99,77322.26,36.8,1.0,0.0,7e-05]
[1776475490421,74.99,77322.32,36.8,1.0,0.0,7e-05]
[1776475492434,74.99,77324.16,36.8,1.0,0.0,7e-05]
[1776475493442,74.99,77327.33,36.8,1.0,0.0,7e-05]
[1776475494449,74.99,77328.95,36.8,1.0,0.0,6e-05]
[1776475495455,74.99,77329.41,36.8,1.0,0.0,6e-05]
[1776475496463,74.99,77328.91,36.8,1.0,0.0,6e-05]
[1776475499484,74.99,77330.22,36.8,1.0,0.0,6e-05]
[1776475502505,74.99,77333.15,36.8,1.0,0.0,6e-05]
[1776475503512,74.99,77334.84,36.8,1.0,0.0,6e-05]
[1776475504519,74.99,77338.91,36.8,1.0,0.0,6e-05]
[1776475505525,74.99,77342.24,36.8,1.0,0.0,6e-05]
[1776475511569,74.99,77341.1,36.8,1.0,0.0,6e-05]
[1776475513582,74.99,77340.75,36.8,1.0,0.0,6e-05]
[1776475515595,74.99,77341.27,36.8,1.0,0.0,6e-05]
[1776475519624,74.99,77341.03,36.8,1.0,0.0,6e-05]
[1776475524659,74.99,77341.41,36.8,1.0,0.0,6e-05]
[1776475525665,74.99,77341.89,36.8,1.0,0.0,6e-05]
[1776475526673,74.99,77342.13,36.8,1.0,0.0,6e-05]
[1776475532716,74.99,77341.61,36.8,1.0,0.0,6e-05]
[1776475535737,74.99,77343.06,36.8,1.0,0.0,6e-05]
[1776475536744,74.99,77352.56,36.8,1.0,0.0,6e-05]
[1776475538298,74.99,77352.8,36.8,1.0,0.0,6e-05]
[1776475539765,74.99,77351.91,36.8,1.0,0.0,6e-05]
[1776475540771,74.99,77351.34,36.8,1.0,0.0,6e-05]
[1776475541778,74.99,77346.33,36.8,1.0,0.0,6e-05]
[1776475542786,74.99,77342.15,36.8,1.0,0.0,6e-05]
[1776475543793,74.99,77341.37,36.8,1.0,0.0,6e-05]
[1776475545807,74.99,77341.05,36.8,1.0,0.0,6e-05]
[1776475547821,74.99,77337.45,36.8,1.0,0.0,6e-05]
[1776475548828,74.99,77328.73,36.8,1.0,0.0,6e-05]
[1776475549835,74.99,77328.19,36.8,1.0,0.0,6e-05]
[1776475550843,74.99,77327.55,36.8,1.0,0.0,6e-05]
[1776475551850,74.99,77325.77,36.8,1.0,0.0,6e-05]
[1776475552857,74.99,77325.22,36.8,1.0,0.0,6e-05]
[1776475553864,74.99,77324.4,36.8,1.0,0.0,6e-05]
[1776475554871,74.99,77322.56,36.8,1.0,0.0,6e-05]
[1776475555878,74.99,77322.13,36.8,1.0,0.0,6e-05]
[1776475556885,74.99,77319.16,36.8,1.0,0.0,6e-05]
[1776475558162,74.99,77313.59,36.8,1.0,0.0,7e-05]
[1776475558899,74.99,77312.19,36.8,1.0,0.0,7e-05]
[1776475559906,74.99,77312.55,36.8,1.0,0.0,7e-05]
[1776475561920,74.99,77311.82,36.8,1.0,0.0,7e-05]
[1776475562927,74.99,77311.12,36.8,1.0,0.0,7e-05]
[1776475564941,74.99,77310.65,36.8,1.0,0.0,7e-05]
[1776475569976,74.99,77312.9,36.8,1.0,0.0,7e-05]
[1776475572997,74.99,77316.16,36.8,1.0,0.0,7e-05]
[1776475575012,74.99,77315.51,36.8,1.0,0.0,7e-05]
[1776475576019,74.99,77314.47,36.8,1.0,0.0,7e-05]
[1776475578033,74.99,77313.87,36.8,1.0,0.0,7e-05]
[1776475581055,74.99,77312.88,36.8,1.0,0.0,7e-05]
[1776475584075,74.99,77314.66,36.8,1.0,0.0,7e-05]
[1776475589110,74.99,77314.8,36.8,1.0,0.0,7e-05]
[1776475593138,74.99,77314.91,36.8,1.0,0.0,6e-05]
[1776475594144,74.99,77315.57,36.8,1.0,0.0,6e-05]
[1776475596159,74.99,77317.42,36.8,1.0,0.0,6e-05]
[1776475597166,74.99,77317.78,36.8,1.0,0.0,6e-05]
[1776475598173,74.99,77321.51,36.8,1.0,0.0,6e-05]
[1776475599181,74.99,77321.79,36.8,1.0,0.0,6e-05]
[1776475600187,74.99,77321.44,36.8,1.0,0.0,6e-05]
[1776475605222,74.99,77321.55,36.8,1.0,0.0,6e-05]
[1776475616300,74.99,77321.53,36.8,1.0,0.0,6e-05]
[1776475621336,74.99,77319.72,36.8,1.0,0.0,6e-05]
[1776475623350,74.99,77320.04,36.8,1.0,0.0,6e-05]
[1776475624357,74.99,77320.36,36.8,1.0,0.0,6e-05]
[1776475633424,74.99,77323.58,36.8,1.0,0.0,6e-05]
[1776475634431,74.99,77324.37,36.8,1.0,0.0,6e-05]
[1776475636445,74.99,77323.38,36.8,1.0,0.0,6e-05]
[1776475638463,74.99,77324.32,36.8,1.0,0.0,6e-05]
[1776475639471,74.99,77325.85,36.8,1.0,0.0,6e-05]
[1776475641485,74.99,77326.82,36.8,1.0,0.0,6e-05]
[1776475645513,74.99,77327.11,36.8,1.0,0.0,6e-05]
[1776475648534,74.99,77326.83,36.8,1.0,0.0,6e-05]
[1776475649541,74.99,77327.25,36.8,1.0,0.0,6e-05]
[1776475651556,74.99,77327.03,36.8,1.0,0.0,6e-05]
[1776475657598,74.99,77327.14,36.8,1.0,0.0,6e-05]
[1776475662632,74.99,77326.87,36.8,1.0,0.0,6e-05]
[1776475666660,74.99,77327.16,36.8,1.0,0.0,6e-05]
[1776475672705,74.99,77328.22,36.8,1.0,0.0,6e-05]
[1776475673711,74.99,77329.05,36.8,1.0,0.0,6e-05]
[1776475674719,74.99,77330.12,36.8,1.0,0.0,6e-05]
[1776475675726,74.99,77330.85,36.8,1.0,0.0,6e-05]
[1776475678746,74.99,77330.18,36.8,1.0,0.0,6e-05]
[1776475679754,74.99,77328.02,36.8,1.0,0.0,6e-05]
[1776475680761,74.99,77327.45,36.8,1.0,0.0,6e-05]
[1776475685796,74.99,77324.11,36.8,1.0,0.0,6e-05]
[1776475686803,74.99,77322.9,36.8,1.0,0.0,6e-05]
[1776475688817,74.99,77321.47,36.8,1.0,0.0,6e-05]
[1776475696872,74.99,77321.51,36.8,1.0,0.0,6e-05]
[1776475704928,74.99,77321.29,36.8,1.0,0.0,6e-05]
[1776475713992,74.99,77321.37,36.8,1.0,0.0,6e-05]
[1776475725069,74.99,77321.15,36.8,1.0,0.0,6e-05]
[1776475727084,74.99,77320.67,36.8,1.0,0.0,6e-05]
[1776475728091,74.99,77320.21,36.8,1.0,0.0,6e-05]
[1776475730105,74.99,77320.78,36.8,1.0,0.0,6e-05]
[1776475734132,74.99,77319.65,36.8,1.0,0.0,6e-05]
[1776475744203,74.99,77319.63,36.8,1.0,0.0,6e-05]
[1776475753267,74.99,77320.02,36.8,1.0,0.0,6e-05]
[1776475758302,74.99,77320.06,36.8,1.0,0.0,6e-05]
[1776475763337,74.99,77320.02,36.8,1.0,0.0,6e-05]
[1776475776429,74.99,77319.99,36.8,1.0,0.0,6e-05]
[1776475777435,74.99,77319.45,36.8,1.0,0.0,6e-05]
[1776475780457,74.99,77319.19,36.8,1.0,0.0,6e-05]
[1776475787507,74.99,77319.32,36.8,1.0,0.0,6e-05]
[1776475788514,74.99,77318.93,36.8,1.0,0.0,6e-05]
[1776475789522,74.99,77319.45,36.8,1.0,0.0,6e-05]
[1776475790532,74.99,77319.81,36.8,1.0,0.0,6e-05]
[1776475796574,74.99,77320.5,36.8,1.0,0.0,6e-05]
[1776475797581,74.99,77327.94,36.8,1.0,0.0,6e-05]
[1776475798588,74.99,77330.41,36.8,1.0,0.0,6e-05]
[1776475799595,74.99,77325.73,36.8,1.0,0.0,6e-05]
[1776475800602,74.99,77325.31,36.8,1.0,0.0,6e-05]
[1776475801609,74.99,77324.58,36.8,1.0,0.0,6e-05]
[1776475802615,74.99,77323.76,36.8,1.0,0.0,6e-05]
[1776475803624,74.99,77323.05,36.8,1.0,0.0,6e-05]
[1776475808660,74.99,77322.8,36.8,1.0,0.0,6e-05]
[1776475809667,74.99,77320.99,36.8,1.0,0.0,6e-05]
[1776475810674,74.99,77319.26,36.8,1.0,0.0,6e-05]
[1776475812688,74.99,77317.37,36.8,1.0,0.0,6e-05]
[1776475813697,74.99,77316.97,36.8,1.0,0.0,6e-05]
[1776475814702,74.99,77315.51,36.8,1.0,0.0,6e-05]
[1776475825780,74.99,77316.65,36.8,1.0,0.0,6e-05]
[1776475826787,74.99,77321.41,36.8,1.0,0.0,6e-05]
[1776475827794,74.99,77320.56,36.8,1.0,0.0,6e-05]
[1776475831822,74.99,77320.37,36.8,1.0,0.0,6e-05]
[1776475837864,74.99,77319.83,36.8,1.0,0.0,6e-05]
[1776475838871,74.99,77318.73,36.8,1.0,0.0,6e-05]
[1776475840885,74.99,77317.72,36.8,1.0,0.0,6e-05]
[1776475841892,74.99,77317.22,36.8,1.0,0.0,6e-05]
[1776475842899,74.99,77316.37,36.8,1.0,0.0,6e-05]
[1776475844913,74.99,77315.69,36.8,1.0,0.0,6e-05]
[1776475846929,74.99,77315.02,36.8,1.0,0.0,6e-05]
[1776475852973,74.99,77313.75,36.8,1.0,0.0,6e-05]
[1776475855994,74.99,77314.59,36.8,1.0,0.0,6e-05]
[1776475858008,74.99,77315.75,36.8,1.0,0.0,6e-05]
[1776475861031,74.99,77315.46,36.8,1.0,0.0,6e-05]
[1776475865059,74.99,77315.1,36.8,1.0,0.0,6e-05]
[1776475867073,74.99,77315.55,36.8,1.0,0.0,6e-05]
[1776475868080,74.99,77317.78,36.8,1.0,0.0,6e-05]
[1776475872108,74.99,77316.17,36.8,1.0,0.0,6e-05]
[1776475875129,74.99,77315.72,36.8,1.0,0.0,6e-05]
[1776475881171,74.99,77314.33,36.8,1.0,0.0,6e-05]
[1776475882178,74.99,77315.68,36.8,1.0,0.0,6e-05]
[1776475886206,74.99,77316.49,36.8,1.0,0.0,6e-05]
[1776475891241,74.99,77316.54,36.8,1.0,0.0,5e-05]
[1776475892248,74.99,77315.8,36.8,1.0,0.0,5e-05]
[1776475893255,74.99,77314.29,36.8,1.0,0.0,5e-05]
[1776475894262,74.99,77313.79,36.8,1.0,0.0,5e-05]
[1776475895269,74.99,77308.62,36.8,1.0,0.0,6e-05]
[1776475896150,74.99,77308.62,36.8,1.0,0.0,6e-05]
[1776475896199,74.99,77308.62,36.8,1.0,0.0,6e-05]
[1776475896233,74.99,77308.62,36.8,1.0,0.0,6e-05]
[1776475896276,74.99,77302.52,36.8,1.0,0.0,6e-05]
[1776475897283,74.99,77300.34,36.8,1.0,0.0,6e-05]
[1776475898937,74.99,77299.79,36.8,1.0,0.0,6e-05]
[1776475899297,74.99,77299.32,36.8,1.0,0.0,6e-05]
[1776475900304,74.99,77298.51,36.8,1.0,0.0,6e-05]
[1776475901312,74.99,77298.26,36.8,1.0,0.0,6e-05]
[1776475903325,74.99,77297.24,36.8,1.0,0.0,6e-05]
[1776475904332,74.99,77296.28,36.8,1.0,0.0,6e-05]
[1776475907354,74.99,77291.74,36.8,1.0,0.0,6e-05]
[1776475908361,74.99,77292.13,36.8,1.0,0.0,6e-05]
[1776475911382,74.99,77291.88,36.8,1.0,0.0,6e-05]
[1776475915412,74.99,77290.8,36.8,1.0,0.0,6e-05]
[1776475917426,74.99,77294.26,36.8,1.0,0.0,6e-05]
[1776475918433,74.99,77294.66,36.8,1.0,0.0,6e-05]
[1776475919440,74.99,77296.48,36.8,1.0,0.0,6e-05]
[1776475920446,74.99,77304.86,36.8,1.0,0.0,6e-05]
[1776475921454,74.99,77306.59,36.8,1.0,0.0,6e-05]
[1776475922461,74.99,77305.54,36.8,1.0,0.0,6e-05]
[1776475925482,74.99,77302.72,36.8,1.0,0.0,6e-05]
[1776475926489,74.99,77300.38,36.8,1.0,0.0,6e-05]
[1776475927496,74.99,77299.69,36.8,1.0,0.0,6e-05]
[1776475928503,74.99,77301.87,36.8,1.0,0.0,6e-05]
[1776475929510,74.99,77305.34,36.8,1.0,0.0,6e-05]
[1776475930517,74.99,77305.87,36.8,1.0,0.0,6e-05]
[1776475933538,74.99,77306.78,36.8,1.0,0.0,6e-05]
[1776475934545,74.99,77309.81,36.8,1.0,0.0,6e-05]
[1776475936559,74.99,77310.51,36.8,1.0,0.0,5e-05]
[1776475937566,74.99,77311.64,36.8,1.0,0.0,5e-05]
[1776475938573,74.99,77312.28,36.8,1.0,0.0,5e-05]
[1776475939580,74.99,77312.78,36.8,1.0,0.0,5e-05]
[1776475941594,74.99,77314.39,36.8,1.0,0.0,5e-05]
[1776475942601,74.99,77317.84,36.8,1.0,0.0,5e-05]
[1776475943608,74.99,77322.58,36.8,1.0,0.0,5e-05]
[1776475944614,74.99,77324.75,36.8,1.0,0.0,5e-05]
[1776475945621,74.99,77325.19,36.8,1.0,0.0,5e-05]
[1776475946629,74.99,77326.49,36.8,1.0,0.0,5e-05]
[1776475947636,74.99,77326.03,36.8,1.0,0.0,5e-05]
[1776475948643,74.99,77326.96,36.8,1.0,0.0,5e-05]
[1776475950657,74.99,77327.8,36.8,1.0,0.0,5e-05]
[1776475951664,74.99,77327.05,36.8,1.0,0.0,5e-05]
[1776475952671,74.99,77326.75,36.8,1.0,0.0,5e-05]
[1776475953678,74.99,77326.32,36.8,1.0,0.0,5e-05]
[1776475954685,74.99,77326.68,36.8,1.0,0.0,5e-05]
[1776475957712,74.99,77323.77,36.8,1.0,0.0,5e-05]
[1776475958722,74.99,77321.79,36.8,1.0,0.0,5e-05]
[1776475959726,74.99,77319.79,36.8,1.0,0.0,5e-05]
[1776475961740,74.99,77319.29,36.8,1.0,0.0,5e-05]
[1776475967787,74.99,77318.92,36.8,1.0,0.0,5e-05]
[1776475970808,74.99,77319.59,36.8,1.0,0.0,5e-05]
[1776475971815,74.99,77319.21,36.8,1.0,0.0,5e-05]
[1776475972822,74.99,77317.69,36.8,1.0,0.0,5e-05]
[1776475973829,74.99,77316.38,36.8,1.0,0.0,5e-05]
[1776475974836,74.99,77315.69,36.8,1.0,0.0,5e-05]
[1776475979872,74.99,77315.69,36.8,1.0,0.0,5e-05]
[1776475980883,74.99,77315.37,36.8,1.0,0.0,5e-05]
[1776475981890,74.99,77315.61,36.8,1.0,0.0,5e-05]
[1776475986925,74.99,77315.72,36.8,1.0,0.0,5e-05]
[1776475988939,74.99,77315.37,36.8,1.0,0.0,5e-05]
[1776475989946,74.99,77313.32,36.8,1.0,0.0,5e-05]
[1776475991960,74.99,77315.46,36.8,1.0,0.0,5e-05]
[1776475992967,74.99,77316.88,36.8,1.0,0.0,5e-05]
[1776475993974,74.99,77316.67,36.8,1.0,0.0,5e-05]
[1776475995988,74.99,77314.68,36.8,1.0,0.0,5e-05]
[1776475996995,74.99,77314.24,36.8,1.0,0.0,5e-05]
[1776475999009,74.99,77313.74,36.8,1.0,0.0,5e-05]
[1776476001023,74.99,77313.46,36.8,1.0,0.0,5e-05]
[1776476002030,74.99,77309.28,36.8,1.0,0.0,5e-05]
[1776476003037,74.99,77303.9,36.8,1.0,0.0,5e-05]
[1776476004044,74.99,77304.5,36.8,1.0,0.0,5e-05]
[1776476006057,74.99,77303.7,36.8,1.0,0.0,5e-05]
[1776476009079,74.99,77304.22,36.8,1.0,0.0,5e-05]
[1776476010086,74.99,77304.96,36.8,1.0,0.0,5e-05]
[1776476011093,74.99,77304.58,36.8,1.0,0.0,5e-05]
[1776476014114,74.99,77304.94,36.8,1.0,0.0,5e-05]
[1776476018064,74.99,77304.94,36.8,1.0,0.0,5e-05]
[1776476020203,74.99,77304.94,36.8,1.0,0.0,5e-05]
[1776476020295,74.99,77305.2,36.8,1.0,0.0,5e-05]
[1776476021164,74.99,77304.73,36.8,1.0,0.0,5e-05]
[1776476029220,74.99,77304.63,36.8,1.0,0.0,5e-05]
[1776476034255,74.99,77305.05,36.8,1.0,0.0,5e-05]
[1776476040297,74.99,77304.94,36.8,1.0,0.0,5e-05]
[1776476041304,74.99,77305.57,36.8,1.0,0.0,5e-05]
[1776476042311,74.99,77305.92,36.8,1.0,0.0,5e-05]
[1776476053388,74.99,77306.68,36.8,1.0,0.0,5e-05]
[1776476056409,74.99,77303.51,36.8,1.0,0.0,5e-05]
[1776476057416,74.99,77302.97,36.8,1.0,0.0,5e-05]
[1776476058423,74.99,77299.82,36.8,1.0,0.0,5e-05]
[1776476059430,74.99,77297.7,36.8,1.0,0.0,5e-05]
[1776476061444,74.99,77297.38,36.8,1.0,0.0,5e-05]
[1776476062450,74.99,77295.24,36.8,1.0,0.0,5e-05]
[1776476063168,74.99,77295.24,36.8,1.0,0.0,5e-05]
[1776476063458,74.99,77291.85,36.8,1.0,0.0,5e-05]
[1776476064465,74.99,77290.56,36.8,1.0,0.0,5e-05]
[1776476065471,74.99,77290.13,36.8,1.0,0.0,5e-05]
[1776476069500,74.99,77289.81,36.8,1.0,0.0,5e-05]
[1776476070507,74.99,77289.25,36.8,1.0,0.0,6e-05]
[1776476071514,74.99,77289.21,36.8,1.0,0.0,5e-05]
[1776476081584,74.99,77289.21,36.8,1.0,0.0,5e-05]
[1776476083598,74.99,77289.74,36.8,1.0,0.0,5e-05]
[1776476085612,74.99,77286.79,36.8,1.0,0.0,5e-05]
[1776476086619,74.99,77285.72,36.8,1.0,0.0,5e-05]
[1776476087626,74.99,77286.07,36.8,1.0,0.0,5e-05]
[1776476088633,74.99,77286.49,36.8,1.0,0.0,5e-05]
[1776476089555,74.99,77286.49,36.8,1.0,0.0,5e-05]
[1776476089842,74.99,77284.11,36.8,1.0,0.0,5e-05]
[1776476090647,74.99,77281.15,36.8,1.0,0.0,5e-05]
[1776476091654,74.99,77279.4,36.8,1.0,0.0,6e-05]
[1776476096689,74.99,77279.27,36.8,1.0,0.0,6e-05]
[1776476097696,74.99,77278.97,36.8,1.0,0.0,6e-05]
[1776476098703,74.99,77278.35,36.8,1.0,0.0,6e-05]
[1776476108773,74.99,77278.7,36.8,1.0,0.0,6e-05]
[1776476115822,74.99,77279.6,36.8,1.0,0.0,5e-05]
[1776476116829,74.99,77280.95,36.8,1.0,0.0,5e-05]
[1776476117836,74.99,77280.36,36.8,1.0,0.0,5e-05]
[1776476123878,74.99,77279.86,36.8,1.0,0.0,5e-05]
[1776476124885,74.99,77278.72,36.8,1.0,0.0,6e-05]
[1776476125892,74.99,77278.22,36.8,1.0,0.0,6e-05]
[1776476129921,74.99,77277.64,36.8,1.0,0.0,6e-05]
[1776476131934,74.99,77277.75,36.8,1.0,0.0,5e-05]
[1776476132941,74.99,77281.29,36.8,1.0,0.0,5e-05]
[1776476133948,74.99,77283.0,36.8,1.0,0.0,5e-05]
[1776476134955,74.99,77283.61,36.8,1.0,0.0,5e-05]
[1776476135962,74.99,77285.99,36.8,1.0,0.0,5e-05]
[1776476139990,74.99,77286.68,36.8,1.0,0.0,5e-05]
[1776476142004,74.99,77286.39,36.8,1.0,0.0,5e-05]
[1776476143011,74.99,77285.62,36.8,1.0,0.0,5e-05]
[1776476144018,74.99,77286.27,36.8,1.0,0.0,5e-05]
[1776476147040,74.99,77287.46,36.8,1.0,0.0,5e-05]
[1776476148048,74.99,77288.41,36.8,1.0,0.0,5e-05]
[1776476151069,74.99,77288.15,36.8,1.0,0.0,5e-05]
[1776476154090,74.99,77287.46,36.8,1.0,0.0,5e-05]
[1776476158118,74.99,77288.46,36.8,1.0,0.0,5e-05]
[1776476159643,74.99,77288.46,36.8,1.0,0.0,5e-05]
[1776476160132,74.99,77295.18,36.8,1.0,0.0,5e-05]
[1776476161139,74.99,77300.74,36.8,1.0,0.0,5e-05]
[1776476162146,74.99,77300.35,36.8,1.0,0.0,5e-05]
[1776476166174,74.99,77299.89,36.8,1.0,0.0,5e-05]
[1776476171208,74.99,77300.31,36.8,1.0,0.0,5e-05]
[1776476180273,74.99,77300.28,36.8,1.0,0.0,5e-05]
[1776476186315,74.99,77300.52,36.8,1.0,0.0,5e-05]
[1776476196385,74.99,77296.99,36.8,1.0,0.0,5e-05]
[1776476197392,74.99,77293.98,36.8,1.0,0.0,5e-05]
[1776476199174,74.99,77293.98,36.8,1.0,0.0,5e-05]
[1776476199556,74.99,77289.4,36.8,1.0,0.0,5e-05]
[1776476200413,74.99,77284.01,36.8,1.0,0.0,5e-05]
[1776476201420,74.99,77280.91,36.8,1.0,0.0,5e-05]
[1776476203211,74.99,77280.91,36.8,1.0,0.0,5e-05]
[1776476203273,74.99,77280.53,36.8,1.0,0.0,5e-05]
[1776476210483,74.99,77282.46,36.8,1.0,0.0,5e-05]
[1776476211490,74.99,77287.28,36.8,1.0,0.0,5e-05]
[1776476212497,74.99,77286.65,36.8,1.0,0.0,5e-05]
[1776476213504,74.99,77286.94,36.8,1.0,0.0,5e-05]
[1776476216525,74.99,77286.53,36.8,1.0,0.0,5e-05]
[1776476219546,74.99,77286.03,36.8,1.0,0.0,5e-05]
[1776476220553,74.99,77284.19,36.8,1.0,0.0,5e-05]
[1776476221561,74.99,77283.79,36.8,1.0,0.0,5e-05]
[1776476222566,74.99,77283.36,36.8,1.0,0.0,5e-05]
[1776476227602,74.99,77282.55,36.8,1.0,0.0,5e-05]
[1776476228609,74.99,77282.11,36.8,1.0,0.0,5e-05]
[1776476229616,74.99,77281.85,36.8,1.0,0.0,5e-05]
[1776476232637,74.99,77277.55,36.8,1.0,0.0,5e-05]
[1776476233644,74.99,77276.18,36.8,1.0,0.0,5e-05]
[1776476235658,74.99,77275.7,36.8,1.0,0.0,5e-05]
[1776476242708,74.99,77275.75,36.8,1.0,0.0,5e-05]
[1776476249758,74.99,77276.32,36.8,1.0,0.0,5e-05]
[1776476255800,74.99,77276.28,36.8,1.0,0.0,5e-05]
[1776476259828,74.99,77275.86,36.8,1.0,0.0,5e-05]
[1776476266877,74.99,77276.35,36.8,1.0,0.0,5e-05]
[1776476272919,74.99,77276.28,36.8,1.0,0.0,5e-05]
[1776476273582,74.99,77276.28,36.8,1.0,0.0,5e-05]
[1776476273926,74.99,77267.88,36.8,1.0,0.0,5e-05]
[1776476274795,74.99,77267.88,36.8,1.0,0.0,5e-05]
[1776476274999,74.99,77263.5,36.8,1.0,0.0,5e-05]
[1776476275941,74.99,77262.84,36.8,1.0,0.0,5e-05]
[1776476277205,74.99,77262.84,36.8,1.0,0.0,5e-05]
[1776476277954,74.99,77261.06,36.8,1.0,0.0,5e-05]
[1776476278961,74.99,77259.2,36.8,1.0,0.0,5e-05]
[1776476281221,74.99,77259.49,36.8,1.0,0.0,5e-05]
[1776476281982,74.99,77260.71,36.8,1.0,0.0,5e-05]
[1776476287017,74.99,77260.68,36.8,1.0,0.0,5e-05]
[1776476288025,74.99,77262.23,36.8,1.0,0.0,5e-05]
[1776476289032,74.99,77266.2,36.8,1.0,0.0,5e-05]
[1776476290039,74.99,77265.3,36.8,1.0,0.0,5e-05]
[1776476294067,74.99,77262.66,36.8,1.0,0.0,5e-05]
[1776476295074,74.99,77260.52,36.8,1.0,0.0,5e-05]
[1776476296083,74.99,77258.96,36.8,1.0,0.0,5e-05]
[1776476299104,74.99,77253.11,36.8,1.0,0.0,5e-05]
[1776476300111,74.99,77248.16,36.8,1.0,0.0,6e-05]
[1776476301118,74.99,77248.55,36.8,1.0,0.0,5e-05]
[1776476302124,74.99,77246.31,36.8,1.0,0.0,6e-05]
[1776476303132,74.99,77246.06,36.8,1.0,0.0,6e-05]
[1776476305146,74.99,77244.68,36.8,1.0,0.0,6e-05]
[1776476306153,74.99,77243.85,36.8,1.0,0.0,6e-05]
[1776476307160,74.99,77243.45,36.8,1.0,0.0,6e-05]
[1776476310181,74.99,77243.16,36.8,1.0,0.0,6e-05]
[1776476311188,74.99,77243.13,36.8,1.0,0.0,5e-05]
[1776476316223,74.99,77243.09,36.8,1.0,0.0,5e-05]
[1776476321262,74.99,77242.93,36.8,1.0,0.0,5e-05]
[1776476322269,74.99,77246.39,36.8,1.0,0.0,5e-05]
[1776476323276,74.99,77249.77,36.8,1.0,0.0,5e-05]
[1776476324283,74.99,77249.34,36.8,1.0,0.0,5e-05]
[1776476325290,74.99,77249.02,36.8,1.0,0.0,5e-05]
[1776476326296,74.99,77247.8,36.8,1.0,0.0,5e-05]
[1776476327304,74.99,77247.55,36.8,1.0,0.0,5e-05]
[1776476328310,74.99,77247.22,36.8,1.0,0.0,5e-05]
[1776476331332,74.99,77246.06,36.8,1.0,0.0,5e-05]
[1776476334353,74.99,77246.46,36.8,1.0,0.0,5e-05]
[1776476340395,74.99,77244.3,36.8,1.0,0.0,5e-05]
[1776476341402,74.99,77242.49,36.8,1.0,0.0,5e-05]
[1776476342409,74.99,77241.21,36.8,1.0,0.0,5e-05]
[1776476343415,74.99,77240.91,36.8,1.0,0.0,5e-05]
[1776476347445,74.99,77240.15,36.8,1.0,0.0,5e-05]
[1776476348452,74.99,77240.75,36.8,1.0,0.0,5e-05]
[1776476350466,74.99,77240.17,36.8,1.0,0.0,5e-05]
[1776476352480,74.99,77239.67,36.8,1.0,0.0,5e-05]
[1776476358521,74.99,77240.09,36.8,1.0,0.0,5e-05]
[1776476360536,74.99,77239.5,36.8,1.0,0.0,5e-05]
[1776476364563,74.99,77240.1,36.8,1.0,0.0,5e-05]
[1776476370605,74.99,77240.21,36.8,1.0,0.0,5e-05]
[1776476372620,74.99,77239.2,36.8,1.0,0.0,5e-05]
[1776476378662,74.99,77239.23,36.8,1.0,0.0,5e-05]
[1776476383698,74.99,77248.77,36.8,1.0,0.0,5e-05]
[1776476384704,74.99,77251.93,36.8,1.0,0.0,5e-05]
[1776476385710,74.99,77259.36,36.8,1.0,0.0,5e-05]
[1776476386718,74.99,77261.96,36.8,1.0,0.0,5e-05]
[1776476389738,74.99,77263.16,36.8,1.0,0.0,5e-05]
[1776476390746,74.99,77263.55,36.8,1.0,0.0,5e-05]
[1776476394774,74.99,77262.27,36.8,1.0,0.0,5e-05]
[1776476398802,74.99,77261.98,36.8,1.0,0.0,5e-05]
[1776476401823,74.99,77261.63,36.8,1.0,0.0,5e-05]
[1776476403837,74.99,77261.92,36.8,1.0,0.0,5e-05]
[1776476407865,74.99,77262.83,36.8,1.0,0.0,5e-05]
[1776476408872,74.99,77263.71,36.8,1.0,0.0,5e-05]
[1776476409879,74.99,77263.15,36.8,1.0,0.0,5e-05]
[1776476410886,74.99,77263.56,36.8,1.0,0.0,5e-05]
[1776476413907,74.99,77263.29,36.8,1.0,0.0,5e-05]
[1776476418941,74.99,77263.47,36.8,1.0,0.0,5e-05]
[1776476421963,74.99,77264.07,36.8,1.0,0.0,5e-05]
[1776476422970,74.99,77263.83,36.8,1.0,0.0,5e-05]
[1776476432036,74.99,77264.2,36.8,1.0,0.0,5e-05]
[1776476434050,74.99,77264.45,36.8,1.0,0.0,5e-05]
[1776476439085,74.99,77264.73,36.8,1.0,0.0,5e-05]
[1776476444236,74.99,77264.69,36.8,1.0,0.0,5e-05]
[1776476445136,74.99,77268.32,36.8,1.0,0.0,5e-05]
[1776476448157,74.99,77268.71,36.8,1.0,0.0,5e-05]
[1776476449164,74.99,77271.82,36.8,1.0,0.0,5e-05]
[1776476450170,74.99,77272.84,36.8,1.0,0.0,5e-05]
[1776476452185,74.99,77273.74,36.8,1.0,0.0,5e-05]
[1776476453192,74.99,77274.77,36.8,1.0,0.0,5e-05]
[1776476454199,74.99,77275.65,36.8,1.0,0.0,5e-05]
[1776476455206,74.99,77275.97,36.8,1.0,0.0,5e-05]
[1776476459235,74.99,77276.45,36.8,1.0,0.0,5e-05]
[1776476460241,74.99,77276.78,36.8,1.0,0.0,5e-05]
[1776476464269,74.99,77277.63,36.8,1.0,0.0,5e-05]
[1776476465276,74.99,77276.98,36.8,1.0,0.0,5e-05]
[1776476467290,74.99,77277.31,36.8,1.0,0.0,5e-05]
[1776476468297,74.99,77277.03,36.8,1.0,0.0,5e-05]
[1776476471318,74.99,77277.26,36.8,1.0,0.0,5e-05]
[1776476477360,74.99,77277.03,36.8,1.0,0.0,5e-05]
[1776476479374,74.99,77277.25,36.8,1.0,0.0,5e-05]
[1776476485416,74.99,77276.31,36.8,1.0,0.0,5e-05]
[1776476486423,74.99,77275.7,36.8,1.0,0.0,5e-05]
[1776476489444,74.99,77275.9,36.8,1.0,0.0,5e-05]
[1776476500521,74.99,77275.7,36.8,1.0,0.0,4e-05]
[1776476502534,74.99,77275.98,36.8,1.0,0.0,4e-05]
[1776476503542,74.99,77275.7,36.8,1.0,0.0,4e-05]
[1776476505557,74.99,77275.93,36.8,1.0,0.0,4e-05]
[1776476510591,74.99,77275.74,36.8,1.0,0.0,4e-05]
[1776476514620,74.99,77275.95,36.8,1.0,0.0,4e-05]
[1776476522676,74.99,77275.94,36.8,1.0,0.0,4e-05]
[1776476524690,74.99,77277.55,36.8,1.0,0.0,4e-05]
[1776476529725,74.99,77277.63,36.8,1.0,0.0,4e-05]
[1776476540802,74.99,77277.95,36.8,1.0,0.0,4e-05]
[1776476541808,74.99,77277.6,36.8,1.0,0.0,4e-05]
[1776476552886,74.99,77277.74,36.8,1.0,0.0,4e-05]
[1776476556315,74.99,77277.74,36.8,1.0,0.0,4e-05]
[1776476557440,74.99,77277.74,36.8,1.0,0.0,4e-05]
[1776476562955,74.99,77277.74,36.8,1.0,0.0,4e-05]
[1776476565084,74.99,77277.74,36.8,1.0,0.0,4e-05]
[1776476566114,74.99,77277.74,36.8,1.0,0.0,4e-05]
[1776476573026,74.99,77277.74,36.8,1.0,0.0,4e-05]
[1776476574033,74.99,77278.14,36.8,1.0,0.0,4e-05]
[1776476576047,74.99,77278.91,36.8,1.0,0.0,4e-05]
[1776476578464,74.99,77278.91,36.8,1.0,0.0,4e-05]
[1776476579513,74.99,77278.91,36.8,1.0,0.0,4e-05]
[1776476582104,74.99,77293.28,36.8,1.0,0.0,4e-05]
[1776476583103,74.99,77302.07,36.8,1.0,0.0,4e-05]
[1776476585117,74.99,77302.18,36.8,1.0,0.0,4e-05]
[1776476586124,74.99,77303.03,36.8,1.0,0.0,4e-05]
[1776476587137,74.99,77305.11,36.8,1.0,0.0,4e-05]
[1776476590158,74.99,77305.41,36.8,1.0,0.0,4e-05]
[1776476592172,74.99,77307.76,36.8,1.0,0.0,4e-05]
[1776476594186,74.99,77306.16,36.8,1.0,0.0,4e-05]
[1776476596200,74.99,77306.51,36.8,1.0,0.0,4e-05]
[1776476599221,74.99,77305.42,36.8,1.0,0.0,4e-05]
[1776476600228,74.99,77300.09,36.8,1.0,0.0,4e-05]
[1776476601235,74.99,77297.34,36.8,1.0,0.0,4e-05]
[1776476602242,74.99,77297.16,36.8,1.0,0.0,4e-05]
[1776476603249,74.99,77297.61,36.8,1.0,0.0,4e-05]
[1776476604256,74.99,77297.25,36.8,1.0,0.0,4e-05]
[1776476608284,74.99,77296.98,36.8,1.0,0.0,4e-05]
[1776476611305,74.99,77296.8,36.8,1.0,0.0,4e-05]
[1776476613319,74.99,77296.57,36.8,1.0,0.0,4e-05]
[1776476614326,74.99,77297.05,36.8,1.0,0.0,4e-05]
[1776476615333,74.99,77296.85,36.8,1.0,0.0,4e-05]
[1776476617347,74.99,77297.4,36.8,1.0,0.0,4e-05]
[1776476619360,74.99,77296.93,36.8,1.0,0.0,4e-05]
[1776476620368,74.99,77297.32,36.8,1.0,0.0,4e-05]
[1776476624395,74.99,77297.68,36.8,1.0,0.0,4e-05]
[1776476625403,74.99,77297.42,36.8,1.0,0.0,4e-05]
[1776476626410,74.99,77297.12,36.8,1.0,0.0,4e-05]
[1776476630438,74.99,77296.78,36.8,1.0,0.0,4e-05]
[1776476631445,74.99,77297.53,36.8,1.0,0.0,4e-05]
[1776476632452,74.99,77300.12,36.8,1.0,0.0,4e-05]
[1776476633459,74.99,77301.34,36.8,1.0,0.0,4e-05]
[1776476638167,74.99,77301.34,36.8,1.0,0.0,4e-05]
[1776476638494,74.99,77302.44,36.8,1.0,0.0,4e-05]
[1776476639501,74.99,77305.37,36.8,1.0,0.0,4e-05]
[1776476640508,74.99,77306.39,36.8,1.0,0.0,4e-05]
[1776476641515,74.99,77307.33,36.8,1.0,0.0,4e-05]
[1776476645543,74.99,77307.68,36.8,1.0,0.0,4e-05]
[1776476646550,74.99,77307.04,36.8,1.0,0.0,4e-05]
[1776476652592,74.99,77307.38,36.8,1.0,0.0,4e-05]
[1776476657396,74.99,77307.38,36.8,1.0,0.0,4e-05]
[1776476658411,74.99,77307.34,36.8,1.0,0.0,4e-05]
[1776476659211,74.99,77307.34,36.8,1.0,0.0,4e-05]
[1776476662662,74.99,77307.59,36.8,1.0,0.0,4e-05]
[1776476663669,74.99,77307.8,36.8,1.0,0.0,4e-05]
[1776476665683,74.99,77307.54,36.8,1.0,0.0,4e-05]
[1776476666690,74.99,77305.69,36.8,1.0,0.0,4e-05]
[1776476667697,74.99,77305.05,36.8,1.0,0.0,4e-05]
[1776476669711,74.99,77304.71,36.8,1.0,0.0,4e-05]
[1776476672732,74.99,77304.64,36.8,1.0,0.0,4e-05]
[1776476678774,74.99,77304.29,36.8,1.0,0.0,4e-05]
[1776476686830,74.99,77304.25,36.8,1.0,0.0,4e-05]
[1776476694632,74.99,77304.25,36.8,1.0,0.0,4e-05]
[1776476694663,74.99,77304.25,36.8,1.0,0.0,4e-05]
[1776476694729,74.99,77304.25,36.8,1.0,0.0,4e-05]
[1776476695223,74.99,77304.46,36.8,1.0,0.0,4e-05]
[1776476695681,74.99,77304.46,36.8,1.0,0.0,4e-05]
[1776476695769,74.99,77291.29,36.8,1.0,0.0,4e-05]
[1776476696393,74.99,77244.21,36.8,1.0,0.0,4e-05]
[1776476696900,74.99,77243.28,36.8,1.0,0.0,4e-05]
[1776476698685,74.99,77243.28,36.8,1.0,0.0,4e-05]
[1776476698786,74.99,77232.8,36.8,1.0,0.0,5e-05]
[1776476698915,74.99,77232.41,36.8,1.0,0.0,5e-05]
[1776476700929,74.99,77235.91,36.8,1.0,0.0,5e-05]
[1776476701936,74.99,77241.22,36.8,1.0,0.0,4e-05]
[1776476703665,74.99,77241.22,36.8,1.0,0.0,4e-05]
[1776476704770,74.99,77241.26,36.8,1.0,0.0,4e-05]
[1776476704795,74.99,77248.41,36.8,1.0,0.0,4e-05]
[1776476705258,74.99,77254.27,36.8,1.0,0.0,4e-05]
[1776476706972,74.99,77249.61,36.8,1.0,0.0,4e-05]
[1776476707978,74.99,77248.87,36.8,1.0,0.0,4e-05]
[1776476708986,74.99,77250.97,36.8,1.0,0.0,4e-05]
[1776476710359,74.99,77256.39,36.8,1.0,0.0,4e-05]
[1776476711593,74.99,77267.7,36.8,1.0,0.0,4e-05]
[1776476712009,74.99,77271.03,36.8,1.0,0.0,4e-05]
[1776476713014,74.99,77271.42,36.8,1.0,0.0,4e-05]
[1776476714021,74.99,77272.14,36.8,1.0,0.0,4e-05]
[1776476716035,74.99,77273.59,36.8,1.0,0.0,4e-05]
[1776476717042,74.99,77274.2,36.8,1.0,0.0,4e-05]
[1776476718250,74.99,77272.57,36.8,1.0,0.0,4e-05]
[1776476719058,74.99,77269.37,36.8,1.0,0.0,4e-05]
[1776476720064,74.99,77268.04,36.8,1.0,0.0,4e-05]
[1776476722078,74.99,77267.23,36.8,1.0,0.0,4e-05]
[1776476723085,74.99,77266.51,36.8,1.0,0.0,4e-05]
[1776476724091,74.99,77266.29,36.8,1.0,0.0,4e-05]
[1776476726106,74.99,77264.23,36.8,1.0,0.0,4e-05]
[1776476727113,74.99,77263.29,36.8,1.0,0.0,4e-05]
[1776476729127,74.99,77263.51,36.8,1.0,0.0,4e-05]
[1776476730134,74.99,77262.33,36.8,1.0,0.0,4e-05]
[1776476731141,74.99,77260.76,36.8,1.0,0.0,4e-05]
[1776476733758,74.99,77260.54,36.8,1.0,0.0,4e-05]
[1776476734162,74.99,77258.0,36.8,1.0,0.0,4e-05]
[1776476735168,74.99,77257.24,36.8,1.0,0.0,4e-05]
[1776476736176,74.99,77256.8,36.8,1.0,0.0,4e-05]
[1776476738189,74.99,77256.37,36.8,1.0,0.0,4e-05]
[1776476740203,74.99,77256.13,36.8,1.0,0.0,4e-05]
[1776476742218,74.99,77263.6,36.8,1.0,0.0,4e-05]
[1776476744231,74.99,77263.84,36.8,1.0,0.0,4e-05]
[1776476746245,74.99,77263.48,36.8,1.0,0.0,4e-05]
[1776476747253,74.99,77263.79,36.8,1.0,0.0,4e-05]
[1776476752288,74.99,77263.85,36.8,1.0,0.0,4e-05]
[1776476760344,74.99,77263.81,36.8,1.0,0.0,4e-05]
[1776476761351,74.99,77265.05,36.8,1.0,0.0,4e-05]
[1776476766386,74.99,77264.87,36.8,1.0,0.0,4e-05]
[1776476771421,74.99,77265.26,36.8,1.0,0.0,4e-05]
[1776476776456,74.99,77265.4,36.8,1.0,0.0,4e-05]
[1776476778631,74.99,77274.76,36.8,1.0,0.0,4e-05]
[1776476779477,74.99,77280.97,36.8,1.0,0.0,4e-05]
[1776476780537,74.99,77280.97,36.8,1.0,0.0,4e-05]
[1776476780567,74.99,77286.02,36.8,1.0,0.0,4e-05]
[1776476781491,74.99,77289.93,36.8,1.0,0.0,4e-05]
[1776476782498,74.99,77293.01,36.8,1.0,0.0,4e-05]
[1776476783505,74.99,77292.58,36.8,1.0,0.0,4e-05]
[1776476784512,74.99,77291.7,36.8,1.0,0.0,4e-05]
[1776476789382,74.99,77291.73,36.8,1.0,0.0,4e-05]
[1776476789487,74.99,77291.73,36.8,1.0,0.0,4e-05]
[1776476789817,74.99,77297.94,36.8,1.0,0.0,4e-05]
[1776476790501,74.99,77297.94,36.8,1.0,0.0,4e-05]
[1776476790628,74.99,77297.94,36.8,1.0,0.0,4e-05]
[1776476790703,74.99,77313.66,36.8,1.0,0.0,3e-05]
[1776476791565,74.99,77311.82,36.8,1.0,0.0,3e-05]
[1776476792572,74.99,77312.96,36.8,1.0,0.0,3e-05]
[1776476793481,74.99,77312.96,36.8,1.0,0.0,3e-05]
[1776476793579,74.99,77313.52,36.8,1.0,0.0,3e-05]
[1776476794586,74.99,77315.33,36.8,1.0,0.0,3e-05]
[1776476795593,74.99,77317.39,36.8,1.0,0.0,3e-05]
[1776476798614,74.99,77319.53,36.8,1.0,0.0,3e-05]
[1776476799621,74.99,77321.35,36.8,1.0,0.0,3e-05]
[1776476801636,74.99,77320.77,36.8,1.0,0.0,3e-05]
[1776476803650,74.99,77320.3,36.8,1.0,0.0,3e-05]
[1776476805261,74.99,77320.29,36.8,1.0,0.0,3e-05]
[1776476805308,74.99,77320.29,36.8,1.0,0.0,3e-05]
[1776476805664,74.99,77330.36,36.8,1.0,0.0,3e-05]
[1776476806334,74.99,77330.36,36.8,1.0,0.0,3e-05]
[1776476806671,74.99,77336.44,36.8,1.0,0.0,3e-05]
[1776476807679,74.99,77341.39,36.8,1.0,0.0,3e-05]
[1776476808686,74.99,77340.78,36.8,1.0,0.0,3e-05]
[1776476809309,74.99,77340.78,36.8,1.0,0.0,3e-05]
[1776476809693,74.99,77340.4,36.8,1.0,0.0,3e-05]
[1776476811707,74.99,77333.53,36.8,1.0,0.0,3e-05]
[1776476812713,74.99,77329.66,36.8,1.0,0.0,3e-05]
[1776476813721,74.99,77326.18,36.8,1.0,0.0,3e-05]
[1776476814728,74.99,77323.35,36.8,1.0,0.0,3e-05]
[1776476815736,74.99,77319.53,36.8,1.0,0.0,3e-05]
[1776476816741,74.99,77317.38,36.8,1.0,0.0,3e-05]
[1776476817749,74.99,77316.33,36.8,1.0,0.0,3e-05]
[1776476818755,74.99,77316.01,36.8,1.0,0.0,3e-05]
[1776476819763,74.99,77315.59,36.8,1.0,0.0,3e-05]
[1776476825805,74.99,77315.69,36.8,1.0,0.0,3e-05]
[1776476829833,74.99,77315.14,36.8,1.0,0.0,3e-05]
[1776476833861,74.99,77315.4,36.8,1.0,0.0,3e-05]
[1776476837889,74.99,77314.27,36.8,1.0,0.0,3e-05]
[1776476838896,74.99,77307.54,36.8,1.0,0.0,3e-05]
[1776476839903,74.99,77307.08,36.8,1.0,0.0,3e-05]
[1776476845945,74.99,77307.16,36.8,1.0,0.0,3e-05]
[1776476855008,74.99,77306.04,36.8,1.0,0.0,3e-05]
[1776476861050,74.99,77308.29,36.8,1.0,0.0,3e-05]
[1776476862057,74.99,77308.81,36.8,1.0,0.0,3e-05]
[1776476863063,74.99,77309.7,36.8,1.0,0.0,3e-05]
[1776476864071,74.99,77311.21,36.8,1.0,0.0,3e-05]
[1776476865078,74.99,77313.43,36.8,1.0,0.0,3e-05]
[1776476866085,74.99,77314.43,36.8,1.0,0.0,3e-05]
[1776476871120,74.99,77313.94,36.8,1.0,0.0,3e-05]
[1776476881190,74.99,77313.86,36.8,1.0,0.0,3e-05]
[1776476882197,74.99,77310.32,36.8,1.0,0.0,3e-05]
[1776476883204,74.99,77306.07,36.8,1.0,0.0,3e-05]
[1776476884211,74.99,77305.7,36.8,1.0,0.0,3e-05]
[1776476897302,74.99,77305.31,36.8,1.0,0.0,3e-05]
[1776476903351,74.99,77306.55,36.8,1.0,0.0,3e-05]
[1776476904358,74.99,77307.21,36.8,1.0,0.0,3e-05]
[1776476905364,74.99,77308.03,36.8,1.0,0.0,3e-05]
[1776476906372,74.99,77310.83,36.8,1.0,0.0,3e-05]
[1776476907379,74.99,77309.4,36.8,1.0,0.0,3e-05]
[1776476908386,74.99,77309.04,36.8,1.0,0.0,3e-05]
[1776476909393,74.99,77310.49,36.8,1.0,0.0,3e-05]
[1776476910400,74.99,77311.17,36.8,1.0,0.0,3e-05]
[1776476911407,74.99,77311.12,36.8,1.0,0.0,3e-05]
[1776476916442,74.99,77309.0,36.8,1.0,0.0,3e-05]
[1776476919463,74.99,77309.28,36.8,1.0,0.0,3e-05]
[1776476920470,74.99,77309.0,36.8,1.0,0.0,3e-05]
[1776476923491,74.99,77307.18,36.8,1.0,0.0,3e-05]
[1776476924499,74.99,77305.94,36.8,1.0,0.0,3e-05]
[1776476930546,74.99,77305.59,36.8,1.0,0.0,3e-05]
[1776476931552,74.99,77305.3,36.8,1.0,0.0,3e-05]
[1776476932559,74.99,77304.62,36.8,1.0,0.0,3e-05]
[1776476936586,74.99,77298.27,36.8,1.0,0.0,3e-05]
[1776476937594,74.99,77296.43,36.8,1.0,0.0,3e-05]
[1776476938601,74.99,77295.93,36.8,1.0,0.0,3e-05]
[1776476940683,74.99,77295.75,36.8,1.0,0.0,3e-05]
[1776476940760,74.99,77295.75,36.8,1.0,0.0,3e-05]
[1776476940773,74.99,77295.75,36.8,1.0,0.0,3e-05]
[1776476941622,74.99,77287.37,36.8,1.0,0.0,3e-05]
[1776476942628,74.99,77283.3,36.8,1.0,0.0,3e-05]
[1776476943439,74.99,77283.3,36.8,1.0,0.0,3e-05]
[1776476943636,74.99,77282.37,36.8,1.0,0.0,3e-05]
[1776476945650,74.99,77279.1,36.8,1.0,0.0,3e-05]
[1776476946656,74.99,77277.47,36.8,1.0,0.0,3e-05]
[1776476947664,74.99,77276.62,36.8,1.0,0.0,3e-05]
[1776476948671,74.99,77275.87,36.8,1.0,0.0,3e-05]
[1776476949439,74.99,77275.87,36.8,1.0,0.0,3e-05]
[1776476949678,74.99,77275.44,36.8,1.0,0.0,3e-05]
[1776476959750,74.99,77275.44,36.8,1.0,0.0,3e-05]
[1776476963777,74.99,77271.4,36.8,1.0,0.0,4e-05]
[1776476965791,74.99,77271.05,36.8,1.0,0.0,4e-05]
[1776476968811,74.99,77270.78,36.8,1.0,0.0,4e-05]
[1776476973847,74.99,77270.96,36.8,1.0,0.0,3e-05]
[1776476976868,74.99,77270.67,36.8,1.0,0.0,3e-05]
[1776476981903,74.99,77270.67,36.8,1.0,0.0,3e-05]
[1776476983917,74.99,77270.01,36.8,1.0,0.0,3e-05]
[1776476989960,74.99,77269.29,36.8,1.0,0.0,3e-05]
[1776476994013,74.99,77269.29,36.8,1.0,0.0,3e-05]
[1776476994080,74.99,77269.93,36.8,1.0,0.0,3e-05]
[1776476994752,74.99,77269.93,36.8,1.0,0.0,3e-05]
[1776476995108,74.99,77269.93,36.8,1.0,0.0,3e-05]
[1776476995023,74.99,77219.52,36.8,1.0,0.0,4e-05]
[1776476995171,74.99,77219.52,36.8,1.0,0.0,4e-05]
[1776476996035,74.99,77209.45,36.8,1.0,0.0,4e-05]
[1776476997042,74.99,77209.72,36.8,1.0,0.0,4e-05]
[1776476998042,74.99,77209.72,36.8,1.0,0.0,4e-05]
[1776476999056,74.99,77210.35,36.8,1.0,0.0,4e-05]
[1776477000063,74.99,77208.94,36.8,1.0,0.0,4e-05]
[1776477003084,74.99,77211.44,36.8,1.0,0.0,4e-05]
[1776477004091,74.99,77212.31,36.8,1.0,0.0,4e-05]
[1776477006105,74.99,77212.71,36.8,1.0,0.0,4e-05]
[1776477011140,74.99,77212.44,36.8,1.0,0.0,4e-05]
[1776477011911,74.99,77212.44,36.8,1.0,0.0,4e-05]
[1776477013032,74.99,77212.44,36.8,1.0,0.0,4e-05]
[1776477016175,74.99,77214.0,36.8,1.0,0.0,4e-05]
[1776477017182,74.99,77218.71,36.8,1.0,0.0,4e-05]
[1776477018189,74.99,77221.07,36.8,1.0,0.0,4e-05]
[1776477019196,74.99,77221.84,36.8,1.0,0.0,4e-05]
[1776477020203,74.99,77222.76,36.8,1.0,0.0,4e-05]
[1776477021210,74.99,77225.23,36.8,1.0,0.0,4e-05]
[1776477024231,74.99,77230.29,36.8,1.0,0.0,4e-05]
[1776477025482,74.99,77230.29,36.8,1.0,0.0,4e-05]
[1776477025590,74.99,77230.29,36.8,1.0,0.0,4e-05]
[1776477025692,74.99,77230.29,36.8,1.0,0.0,4e-05]
[1776477025751,74.99,77237.41,36.8,1.0,0.0,4e-05]
[1776477026672,74.99,77237.41,36.8,1.0,0.0,4e-05]
[1776477027076,74.99,77244.89,36.8,1.0,0.0,4e-05]
[1776477027252,74.99,77251.43,36.8,1.0,0.0,4e-05]
[1776477028259,74.99,77255.72,36.8,1.0,0.0,4e-05]
[1776477029266,74.99,77263.58,36.8,1.0,0.0,4e-05]
[1776477030273,74.99,77261.05,36.8,1.0,0.0,4e-05]
[1776477031280,74.99,77259.52,36.8,1.0,0.0,3e-05]
[1776477032287,74.99,77257.72,36.8,1.0,0.0,3e-05]
[1776477033294,74.99,77257.37,36.8,1.0,0.0,3e-05]
[1776477036314,74.99,77257.67,36.8,1.0,0.0,3e-05]
[1776477039336,74.99,77257.23,36.8,1.0,0.0,3e-05]
[1776477046385,74.99,77256.85,36.8,1.0,0.0,3e-05]
[1776477047392,74.99,77257.09,36.8,1.0,0.0,3e-05]
[1776477049406,74.99,77256.53,36.8,1.0,0.0,3e-05]
[1776477053434,74.99,77256.18,36.8,1.0,0.0,3e-05]
[1776477057461,74.99,77255.73,36.8,1.0,0.0,3e-05]
[1776477058469,74.99,77255.4,36.8,1.0,0.0,3e-05]
[1776477059476,74.99,77254.7,36.8,1.0,0.0,3e-05]
[1776477060482,74.99,77255.29,36.8,1.0,0.0,3e-05]
[1776477061490,74.99,77254.32,36.8,1.0,0.0,3e-05]
[1776477065518,74.99,77253.62,36.8,1.0,0.0,3e-05]
[1776477068539,74.99,77253.25,36.8,1.0,0.0,4e-05]
[1776477072567,74.99,77252.98,36.8,1.0,0.0,4e-05]
[1776477073574,74.99,77252.16,36.8,1.0,0.0,4e-05]
[1776477074581,74.99,77251.82,36.8,1.0,0.0,4e-05]
[1776477075588,74.99,77251.56,36.8,1.0,0.0,4e-05]
[1776477077602,74.99,77251.92,36.8,1.0,0.0,4e-05]
[1776477079616,74.99,77252.29,36.8,1.0,0.0,4e-05]
[1776477088679,74.99,77252.1,36.8,1.0,0.0,4e-05]
[1776477091701,74.99,77251.82,36.8,1.0,0.0,3e-05]
[1776477097744,74.99,77251.46,36.8,1.0,0.0,3e-05]
[1776477099757,74.99,77251.07,36.8,1.0,0.0,3e-05]
[1776477103786,74.99,77249.98,36.8,1.0,0.0,3e-05]
[1776477104793,74.99,77245.51,36.8,1.0,0.0,3e-05]
[1776477105800,74.99,77244.94,36.8,1.0,0.0,3e-05]
[1776477107815,74.99,77245.23,36.8,1.0,0.0,3e-05]
[1776477108821,74.99,77244.73,36.8,1.0,0.0,3e-05]
[1776477109828,74.99,77245.38,36.8,1.0,0.0,3e-05]
[1776477116877,74.99,77245.4,36.8,1.0,0.0,3e-05]
[1776477121912,74.99,77245.27,36.8,1.0,0.0,3e-05]
[1776477122919,74.99,77245.66,36.8,1.0,0.0,3e-05]
[1776477124933,74.99,77245.91,36.8,1.0,0.0,3e-05]
[1776477129968,74.99,77245.87,36.8,1.0,0.0,3e-05]
[1776477133996,74.99,77245.62,36.8,1.0,0.0,3e-05]
[1776477136011,74.99,77245.98,36.8,1.0,0.0,3e-05]
[1776477140039,74.99,77246.28,36.8,1.0,0.0,3e-05]
[1776477142053,74.99,77249.79,36.8,1.0,0.0,3e-05]
[1776477143060,74.99,77254.73,36.8,1.0,0.0,3e-05]
[1776477149102,74.99,77254.46,36.8,1.0,0.0,3e-05]
[1776477151116,74.99,77254.53,36.8,1.0,0.0,3e-05]
[1776477157158,74.99,77254.53,36.8,1.0,0.0,3e-05]
[1776477158165,74.99,77254.86,36.8,1.0,0.0,3e-05]
[1776477160179,74.99,77253.11,36.8,1.0,0.0,3e-05]
[1776477161186,74.99,77250.99,36.8,1.0,0.0,3e-05]
[1776477162193,74.99,77246.42,36.8,1.0,0.0,3e-05]
[1776477163200,74.99,77244.66,36.8,1.0,0.0,3e-05]
[1776477165214,74.99,77244.14,36.8,1.0,0.0,3e-05]
[1776477167227,74.99,77244.41,36.8,1.0,0.0,3e-05]
[1776477170249,74.99,77238.92,36.8,1.0,0.0,3e-05]
[1776477171256,74.99,77233.58,36.8,1.0,0.0,3e-05]
[1776477172263,74.99,77232.63,36.8,1.0,0.0,3e-05]
[1776477175284,74.99,77231.13,36.8,1.0,0.0,4e-05]
[1776477177298,74.99,77228.98,36.8,1.0,0.0,4e-05]
[1776477178305,74.99,77226.66,36.8,1.0,0.0,4e-05]
[1776477179312,74.99,77225.21,36.8,1.0,0.0,4e-05]
[1776477180319,74.99,77224.08,36.8,1.0,0.0,4e-05]
[1776477182333,74.99,77223.63,36.8,1.0,0.0,4e-05]
[1776477184347,74.99,77224.59,36.8,1.0,0.0,4e-05]
[1776477185354,74.99,77222.49,36.8,1.0,0.0,4e-05]
[1776477190389,74.99,77222.2,36.8,1.0,0.0,4e-05]
[1776477197438,74.99,77219.03,36.8,1.0,0.0,4e-05]
[1776477200459,74.99,77219.7,36.8,1.0,0.0,4e-05]
[1776477201466,74.99,77221.29,36.8,1.0,0.0,4e-05]
[1776477206501,74.99,77221.24,36.8,1.0,0.0,4e-05]
[1776477212543,74.99,77220.85,36.8,1.0,0.0,4e-05]
[1776477213550,74.99,77220.36,36.8,1.0,0.0,4e-05]
[1776477216572,74.99,77220.76,36.8,1.0,0.0,4e-05]
[1776477217580,74.99,77224.94,36.8,1.0,0.0,3e-05]
[1776477218587,74.99,77226.41,36.8,1.0,0.0,3e-05]
[1776477219593,74.99,77226.82,36.8,1.0,0.0,3e-05]
[1776477226643,74.99,77227.01,36.8,1.0,0.0,3e-05]
[1776477229664,74.99,77227.38,36.8,1.0,0.0,3e-05]
[1776477235705,74.99,77227.03,36.8,1.0,0.0,3e-05]
[1776477239734,74.99,77224.54,36.8,1.0,0.0,3e-05]
[1776477240741,74.99,77223.35,36.8,1.0,0.0,3e-05]
[1776477241748,74.99,77221.96,36.8,1.0,0.0,3e-05]
[1776477243761,74.99,77221.09,36.8,1.0,0.0,3e-05]
[1776477244769,74.99,77219.57,36.8,1.0,0.0,4e-05]
[1776477245775,74.99,77219.12,36.8,1.0,0.0,4e-05]
[1776477246783,74.99,77218.62,36.8,1.0,0.0,4e-05]
[1776477247789,74.99,77217.71,36.8,1.0,0.0,4e-05]
[1776477248797,74.99,77216.84,36.8,1.0,0.0,4e-05]
[1776477249804,74.99,77216.05,36.8,1.0,0.0,4e-05]
[1776477250811,74.99,77215.05,36.8,1.0,0.0,4e-05]
[1776477251818,74.99,77213.12,36.8,1.0,0.0,4e-05]
[1776477256853,74.99,77214.79,36.8,1.0,0.0,4e-05]
[1776477257860,74.99,77216.25,36.8,1.0,0.0,4e-05]
[1776477258866,74.99,77218.04,36.8,1.0,0.0,4e-05]
[1776477265916,74.99,77218.51,36.8,1.0,0.0,4e-05]
[1776477268937,74.99,77217.44,36.8,1.0,0.0,4e-05]
[1776477270951,74.99,77216.67,36.8,1.0,0.0,4e-05]
[1776477271958,74.99,77216.49,36.8,1.0,0.0,3e-05]
[1776477273972,74.99,77213.37,36.8,1.0,0.0,3e-05]
[1776477274979,74.99,77211.81,36.8,1.0,0.0,3e-05]
[1776477282030,74.99,77211.74,36.8,1.0,0.0,3e-05]
[1776477287065,74.99,77211.5,36.8,1.0,0.0,3e-05]
[1776477292102,74.99,77213.33,36.8,1.0,0.0,3e-05]
[1776477293109,74.99,77214.18,36.8,1.0,0.0,3e-05]
[1776477294116,74.99,77213.88,36.8,1.0,0.0,3e-05]
[1776477300986,74.99,77213.81,36.8,1.0,0.0,3e-05]
[1776477302173,74.99,77215.66,36.8,1.0,0.0,3e-05]
[1776477307209,74.99,77215.64,36.8,1.0,0.0,3e-05]
[1776477318290,74.99,77215.76,36.8,1.0,0.0,3e-05]
[1776477319296,74.99,77215.32,36.8,1.0,0.0,3e-05]
[1776477324331,74.99,77215.76,36.8,1.0,0.0,3e-05]
[1776477328359,74.99,77215.32,36.8,1.0,0.0,3e-05]
[1776477330373,74.99,77214.77,36.8,1.0,0.0,3e-05]
[1776477331380,74.99,77214.31,36.8,1.0,0.0,3e-05]
[1776477332387,74.99,77213.92,36.8,1.0,0.0,3e-05]
[1776477333393,74.99,77213.58,36.8,1.0,0.0,3e-05]
[1776477336415,74.99,77212.92,36.8,1.0,0.0,3e-05]
[1776477338428,74.99,77212.54,36.8,1.0,0.0,3e-05]
[1776477341262,74.99,77212.47,36.8,1.0,0.0,3e-05]
[1776477341338,74.99,77212.47,36.8,1.0,0.0,3e-05]
[1776477341431,74.99,77212.47,36.8,1.0,0.0,3e-05]
[1776477341468,74.99,77212.47,36.8,1.0,0.0,3e-05]
[1776477341451,74.99,77208.27,36.8,1.0,0.0,3e-05]
[1776477342459,74.99,77202.1,36.8,1.0,0.0,3e-05]
[1776477343466,74.99,77195.7,36.8,1.0,0.0,4e-05]
[1776477343942,74.99,77195.7,36.8,1.0,0.0,4e-05]
[1776477344473,74.99,77195.63,36.8,1.0,0.0,4e-05]
[1776477345480,74.99,77193.77,36.8,1.0,0.0,4e-05]
[1776477346487,74.99,77192.67,36.8,1.0,0.0,4e-05]
[1776477347494,74.99,77193.11,36.8,1.0,0.0,4e-05]
[1776477351524,74.99,77190.69,36.8,1.0,0.0,4e-05]
[1776477352531,74.99,77190.24,36.8,1.0,0.0,4e-05]
[1776477355552,74.99,77190.57,36.8,1.0,0.0,4e-05]
[1776477356559,74.99,77193.19,36.8,1.0,0.0,4e-05]
[1776477357566,74.99,77196.33,36.8,1.0,0.0,4e-05]
[1776477358573,74.99,77199.38,36.8,1.0,0.0,3e-05]
[1776477359580,74.99,77199.65,36.8,1.0,0.0,3e-05]
[1776477361594,74.99,77200.15,36.8,1.0,0.0,3e-05]
[1776477362601,74.99,77201.48,36.8,1.0,0.0,3e-05]
[1776477366629,74.99,77201.96,36.8,1.0,0.0,3e-05]
[1776477369651,74.99,77200.92,36.8,1.0,0.0,3e-05]
[1776477372672,74.99,77200.53,36.8,1.0,0.0,3e-05]
[1776477373679,74.99,77200.78,36.8,1.0,0.0,3e-05]
[1776477374686,74.99,77200.5,36.8,1.0,0.0,3e-05]
[1776477375693,74.99,77199.69,36.8,1.0,0.0,3e-05]
[1776477376700,74.99,77195.68,36.8,1.0,0.0,4e-05]
[1776477377707,74.99,77192.0,36.8,1.0,0.0,4e-05]
[1776477378714,74.99,77191.64,36.8,1.0,0.0,4e-05]
[1776477379720,74.99,77192.23,36.8,1.0,0.0,4e-05]
[1776477380728,74.99,77191.88,36.8,1.0,0.0,4e-05]
[1776477381735,74.99,77192.46,36.8,1.0,0.0,4e-05]
[1776477389791,74.99,77192.22,36.8,1.0,0.0,4e-05]
[1776477391805,74.99,77192.52,36.8,1.0,0.0,3e-05]
[1776477393819,74.99,77192.92,36.8,1.0,0.0,3e-05]
[1776477394825,74.99,77194.27,36.8,1.0,0.0,3e-05]
[1776477400868,74.99,77193.71,36.8,1.0,0.0,3e-05]
[1776477402882,74.99,77193.3,36.8,1.0,0.0,3e-05]
[1776477403889,74.99,77192.19,36.8,1.0,0.0,3e-05]
[1776477404896,74.99,77190.91,36.8,1.0,0.0,3e-05]
[1776477405903,74.99,77189.0,36.8,1.0,0.0,3e-05]
[1776477406909,74.99,77188.41,36.8,1.0,0.0,4e-05]
[1776477410938,74.99,77187.77,36.8,1.0,0.0,4e-05]
[1776477411945,74.99,77182.17,36.8,1.0,0.0,4e-05]
[1776477413485,74.99,77180.68,36.8,1.0,0.0,4e-05]
[1776477413959,74.99,77177.71,36.8,1.0,0.0,4e-05]
[1776477414966,74.99,77175.36,36.8,1.0,0.0,4e-05]
[1776477415973,74.99,77174.95,36.8,1.0,0.0,4e-05]
[1776477417987,74.99,77174.19,36.8,1.0,0.0,4e-05]
[1776477420001,74.99,77173.94,36.8,1.0,0.0,4e-05]
[1776477421008,74.99,77175.36,36.8,1.0,0.0,4e-05]
[1776477422015,74.99,77182.64,36.8,1.0,0.0,4e-05]
[1776477424029,74.99,77182.4,36.8,1.0,0.0,4e-05]
[1776477426042,74.99,77183.62,36.8,1.0,0.0,4e-05]
[1776477431078,74.99,77183.23,36.8,1.0,0.0,4e-05]
[1776477433092,74.99,77181.87,36.8,1.0,0.0,4e-05]
[1776477434099,74.99,77180.78,36.8,1.0,0.0,4e-05]
[1776477435106,74.99,77178.6,36.8,1.0,0.0,4e-05]
[1776477437123,74.99,77179.02,36.8,1.0,0.0,4e-05]
[1776477441148,74.99,77178.65,36.8,1.0,0.0,4e-05]
[1776477442155,74.99,77178.4,36.8,1.0,0.0,4e-05]
[1776477444169,74.99,77178.65,36.8,1.0,0.0,4e-05]
[1776477445175,74.99,77179.4,36.8,1.0,0.0,4e-05]
[1776477451218,74.99,77179.0,36.8,1.0,0.0,3e-05]
[1776477452225,74.99,77178.72,36.8,1.0,0.0,3e-05]
[1776477453232,74.99,77179.15,36.8,1.0,0.0,3e-05]
[1776477459273,74.99,77178.45,36.8,1.0,0.0,3e-05]
[1776477461289,74.99,77184.63,36.8,1.0,0.0,3e-05]
[1776477462295,74.99,77187.31,36.8,1.0,0.0,3e-05]
[1776477463302,74.99,77187.46,36.8,1.0,0.0,3e-05]
[1776477464309,74.99,77187.22,36.8,1.0,0.0,3e-05]
[1776477467330,74.99,77192.77,36.8,1.0,0.0,3e-05]
[1776477468338,74.99,77195.23,36.8,1.0,0.0,3e-05]
[1776477470352,74.99,77195.75,36.8,1.0,0.0,3e-05]
[1776477471359,74.99,77194.44,36.8,1.0,0.0,3e-05]
[1776477472366,74.99,77193.81,36.8,1.0,0.0,3e-05]
[1776477473373,74.99,77193.16,36.8,1.0,0.0,3e-05]
[1776477475387,74.99,77194.15,36.8,1.0,0.0,3e-05]
[1776477478407,74.99,77194.44,36.8,1.0,0.0,3e-05]
[1776477481429,74.99,77198.52,36.8,1.0,0.0,3e-05]
[1776477482437,74.99,77201.45,36.8,1.0,0.0,3e-05]
[1776477486465,74.99,77203.17,36.8,1.0,0.0,3e-05]
[1776477491500,74.99,77202.95,36.8,1.0,0.0,3e-05]
[1776477501570,74.99,77202.95,36.8,1.0,0.0,3e-05]
[1776477507612,74.99,77202.35,36.8,1.0,0.0,3e-05]
[1776477508619,74.99,77201.07,36.8,1.0,0.0,3e-05]
[1776477509626,74.99,77200.38,36.8,1.0,0.0,3e-05]
[1776477510633,74.99,77199.69,36.8,1.0,0.0,3e-05]
[1776477512647,74.99,77199.51,36.8,1.0,0.0,3e-05]
[1776477518688,74.99,77200.69,36.8,1.0,0.0,3e-05]
[1776477521710,74.99,77200.98,36.8,1.0,0.0,3e-05]
[1776477531782,74.99,77200.94,36.8,1.0,0.0,3e-05]
[1776477532789,74.99,77200.75,36.8,1.0,0.0,3e-05]
[1776477536084,74.99,77200.75,36.8,1.0,0.0,3e-05]
[1776477536186,74.99,77200.72,36.8,1.0,0.0,3e-05]
[1776477537652,74.99,77209.35,36.8,1.0,0.0,3e-05]
[1776477537824,74.99,77214.13,36.8,1.0,0.0,3e-05]
[1776477538830,74.99,77223.93,36.8,1.0,0.0,3e-05]
[1776477540604,74.99,77228.5,36.8,1.0,0.0,3e-05]
[1776477540845,74.99,77229.07,36.8,1.0,0.0,3e-05]
[1776477542020,74.99,77229.07,36.8,1.0,0.0,3e-05]
[1776477542038,74.99,77229.45,36.8,1.0,0.0,3e-05]
[1776477543866,74.99,77229.89,36.8,1.0,0.0,3e-05]
[1776477544873,74.99,77230.32,36.8,1.0,0.0,3e-05]
[1776477545879,74.99,77230.79,36.8,1.0,0.0,3e-05]
[1776477546887,74.99,77231.06,36.8,1.0,0.0,3e-05]
[1776477547893,74.99,77233.55,36.8,1.0,0.0,3e-05]
[1776477548901,74.99,77234.38,36.8,1.0,0.0,3e-05]
[1776477549837,74.99,77234.38,36.8,1.0,0.0,3e-05]
[1776477549908,74.99,77234.38,36.8,1.0,0.0,3e-05]
[1776477549938,74.99,77234.38,36.8,1.0,0.0,3e-05]
[1776477550034,74.99,77235.33,36.8,1.0,0.0,3e-05]
[1776477551268,74.99,77246.15,36.8,1.0,0.0,3e-05]
[1776477551926,74.99,77246.36,36.8,1.0,0.0,3e-05]
[1776477552932,74.99,77248.29,36.8,1.0,0.0,3e-05]
[1776477554947,74.99,77248.11,36.8,1.0,0.0,3e-05]
[1776477557968,74.99,77248.94,36.8,1.0,0.0,3e-05]
[1776477559982,74.99,77248.22,36.8,1.0,0.0,3e-05]
[1776477560989,74.99,77248.61,36.8,1.0,0.0,3e-05]
[1776477561996,74.99,77248.29,36.8,1.0,0.0,3e-05]
[1776477563003,74.99,77248.48,36.8,1.0,0.0,3e-05]
[1776477568038,74.99,77248.26,36.8,1.0,0.0,3e-05]
[1776477572196,74.99,77248.26,36.8,1.0,0.0,3e-05]
[1776477577100,74.99,77248.55,36.8,1.0,0.0,3e-05]
[1776477578108,74.99,77247.99,36.8,1.0,0.0,3e-05]
[1776477579115,74.99,77247.2,36.8,1.0,0.0,3e-05]
[1776477580122,74.99,77246.25,36.8,1.0,0.0,3e-05]
[1776477581129,74.99,77247.1,36.8,1.0,0.0,3e-05]
[1776477589300,74.99,77247.15,36.8,1.0,0.0,3e-05]
[1776477593212,74.99,77247.67,36.8,1.0,0.0,3e-05]
[1776477594220,74.99,77247.99,36.8,1.0,0.0,3e-05]
[1776477598247,74.99,77248.87,36.8,1.0,0.0,3e-05]
[1776477599255,74.99,77249.07,36.8,1.0,0.0,3e-05]
[1776477602276,74.99,77248.25,36.8,1.0,0.0,3e-05]
[1776477604290,74.99,77247.83,36.8,1.0,0.0,3e-05]
[1776477605297,74.99,77243.21,36.8,1.0,0.0,3e-05]
[1776477606603,74.99,77237.28,36.8,1.0,0.0,3e-05]
[1776477607311,74.99,77233.79,36.8,1.0,0.0,3e-05]
[1776477608317,74.99,77232.54,36.8,1.0,0.0,3e-05]
[1776477609325,74.99,77232.26,36.8,1.0,0.0,3e-05]
[1776477613353,74.99,77232.54,36.8,1.0,0.0,3e-05]
[1776477614360,74.99,77232.0,36.8,1.0,0.0,3e-05]
[1776477618390,74.99,77232.2,36.8,1.0,0.0,3e-05]
[1776477619396,74.99,77232.95,36.8,1.0,0.0,3e-05]
[1776477620404,74.99,77233.98,36.8,1.0,0.0,3e-05]
[1776477621410,74.99,77234.91,36.8,1.0,0.0,3e-05]
[1776477623425,74.99,77234.17,36.8,1.0,0.0,3e-05]
[1776477624432,74.99,77233.39,36.8,1.0,0.0,3e-05]
[1776477625439,74.99,77233.2,36.8,1.0,0.0,3e-05]
[1776477626446,74.99,77232.2,36.8,1.0,0.0,3e-05]
[1776477627453,74.99,77231.98,36.8,1.0,0.0,3e-05]
[1776477629467,74.99,77232.19,36.8,1.0,0.0,3e-05]
[1776477632488,74.99,77232.14,36.8,1.0,0.0,3e-05]
[1776477633495,74.99,77232.72,36.8,1.0,0.0,3e-05]
[1776477634501,74.99,77233.34,36.8,1.0,0.0,3e-05]
[1776477635509,74.99,77233.04,36.8,1.0,0.0,3e-05]
[1776477640544,74.99,77232.62,36.8,1.0,0.0,3e-05]
[1776477644572,74.99,77233.15,36.8,1.0,0.0,3e-05]
[1776477649611,74.99,77233.06,36.8,1.0,0.0,3e-05]
[1776477651626,74.99,77232.66,36.8,1.0,0.0,3e-05]
[1776477652633,74.99,77231.67,36.8,1.0,0.0,3e-05]
[1776477653640,74.99,77231.44,36.8,1.0,0.0,3e-05]
[1776477656664,74.99,77228.95,36.8,1.0,0.0,3e-05]
[1776477661699,74.99,77223.53,36.8,1.0,0.0,3e-05]
[1776477662706,74.99,77218.47,36.8,1.0,0.0,3e-05]
[1776477663713,74.99,77215.77,36.8,1.0,0.0,3e-05]
[1776477666735,74.99,77215.08,36.8,1.0,0.0,3e-05]
[1776477667744,74.99,77213.36,36.8,1.0,0.0,3e-05]
[1776477668520,74.99,77213.36,36.8,1.0,0.0,3e-05]
[1776477668751,74.99,77207.29,36.8,1.0,0.0,3e-05]
[1776477669758,74.99,77200.96,36.8,1.0,0.0,3e-05]
[1776477670765,74.99,77200.05,36.8,1.0,0.0,3e-05]
[1776477671099,74.99,77200.05,36.8,1.0,0.0,3e-05]
[1776477671772,74.99,77198.57,36.8,1.0,0.0,3e-05]
[1776477672778,74.99,77196.0,36.8,1.0,0.0,3e-05]
[1776477673786,74.99,77195.37,36.8,1.0,0.0,3e-05]
[1776477674793,74.99,77194.94,36.8,1.0,0.0,3e-05]
[1776477675800,74.99,77192.59,36.8,1.0,0.0,3e-05]
[1776477677814,74.99,77192.3,36.8,1.0,0.0,3e-05]
[1776477679967,74.99,77192.47,36.8,1.0,0.0,3e-05]
[1776477680116,74.99,77192.08,36.8,1.0,0.0,3e-05]
[1776477680835,74.99,77186.79,36.8,1.0,0.0,3e-05]
[1776477683856,74.99,77186.32,36.8,1.0,0.0,3e-05]
[1776477687884,74.99,77188.72,36.8,1.0,0.0,3e-05]
[1776477688891,74.99,77187.9,36.8,1.0,0.0,3e-05]
[1776477693926,74.99,77187.51,36.8,1.0,0.0,3e-05]
[1776477694933,74.99,77187.21,36.8,1.0,0.0,3e-05]
[1776477696947,74.99,77186.04,36.8,1.0,0.0,3e-05]
[1776477697954,74.99,77178.38,36.8,1.0,0.0,3e-05]
[1776477698974,74.99,77178.38,36.8,1.0,0.0,3e-05]
[1776477699032,74.99,77178.04,36.8,1.0,0.0,3e-05]
[1776477700080,74.99,77178.04,36.8,1.0,0.0,3e-05]
[1776477700180,74.99,77167.7,36.8,1.0,0.0,3e-05]
[1776477701443,74.99,77167.7,36.8,1.0,0.0,3e-05]
[1776477701505,74.99,77170.68,36.8,1.0,0.0,3e-05]
[1776477702990,74.99,77170.03,36.8,1.0,0.0,3e-05]
[1776477703997,74.99,77166.56,36.8,1.0,0.0,3e-05]
[1776477705007,74.99,77165.86,36.8,1.0,0.0,3e-05]
[1776477710039,74.99,77165.79,36.8,1.0,0.0,3e-05]
[1776477715074,74.99,77165.61,36.8,1.0,0.0,3e-05]
[1776477720109,74.99,77165.37,36.8,1.0,0.0,3e-05]
[1776477723130,74.99,77165.81,36.8,1.0,0.0,3e-05]
[1776477724137,74.99,77166.09,36.8,1.0,0.0,3e-05]
[1776477725144,74.99,77165.69,36.8,1.0,0.0,3e-05]
[1776477727158,74.99,77164.63,36.8,1.0,0.0,3e-05]
[1776477733200,74.99,77164.47,36.8,1.0,0.0,3e-05]
[1776477734207,74.99,77164.0,36.8,1.0,0.0,3e-05]
[1776477735214,74.99,77164.31,36.8,1.0,0.0,3e-05]
[1776477736586,74.99,77164.59,36.8,1.0,0.0,3e-05]
[1776477737229,74.99,77165.28,36.8,1.0,0.0,3e-05]
[1776477738236,74.99,77166.8,36.8,1.0,0.0,3e-05]
[1776477739244,74.99,77164.83,36.8,1.0,0.0,3e-05]
[1776477741258,74.99,77164.57,36.8,1.0,0.0,3e-05]
[1776477748307,74.99,77164.58,36.8,1.0,0.0,3e-05]
[1776477751328,74.99,77164.55,36.8,1.0,0.0,3e-05]
[1776477752335,74.99,77166.93,36.8,1.0,0.0,3e-05]
[1776477753342,74.99,77170.83,36.8,1.0,0.0,3e-05]
[1776477755356,74.99,77174.38,36.8,1.0,0.0,3e-05]
[1776477756362,74.99,77178.92,36.8,1.0,0.0,3e-05]
[1776477757370,74.99,77178.04,36.8,1.0,0.0,3e-05]
[1776477758377,74.99,77178.51,36.8,1.0,0.0,3e-05]
[1776477761398,74.99,77178.1,36.8,1.0,0.0,3e-05]
[1776477763411,74.99,77178.5,36.8,1.0,0.0,3e-05]
[1776477766432,74.99,77178.8,36.8,1.0,0.0,3e-05]
[1776477767440,74.99,77179.08,36.8,1.0,0.0,3e-05]
[1776477768446,74.99,77179.29,36.8,1.0,0.0,3e-05]
[1776477770461,74.99,77179.06,36.8,1.0,0.0,3e-05]
[1776477773481,74.99,77178.61,36.8,1.0,0.0,3e-05]
[1776477779532,74.99,77177.39,36.8,1.0,0.0,3e-05]
[1776477780540,74.99,77176.78,36.8,1.0,0.0,3e-05]
[1776477783111,74.99,77176.6,36.8,1.0,0.0,3e-05]
[1776477783133,74.99,77176.6,36.8,1.0,0.0,3e-05]
[1776477783560,74.99,77170.51,36.8,1.0,0.0,3e-05]
[1776477784309,74.99,77170.51,36.8,1.0,0.0,3e-05]
[1776477784567,74.99,77165.76,36.8,1.0,0.0,3e-05]
[1776477785574,74.99,77162.83,36.8,1.0,0.0,3e-05]
[1776477786581,74.99,77165.62,36.8,1.0,0.0,3e-05]
[1776477787587,74.99,77169.3,36.8,1.0,0.0,3e-05]
[1776477788595,74.99,77172.09,36.8,1.0,0.0,3e-05]
[1776477791616,74.99,77171.86,36.8,1.0,0.0,3e-05]
[1776477793630,74.99,77173.64,36.8,1.0,0.0,3e-05]
[1776477794637,74.99,77174.28,36.8,1.0,0.0,3e-05]
[1776477800679,74.99,77177.44,36.8,1.0,0.0,3e-05]
[1776477801686,74.99,77179.52,36.8,1.0,0.0,3e-05]
[1776477802693,74.99,77180.2,36.8,1.0,0.0,3e-05]
[1776477803700,74.99,77179.9,36.8,1.0,0.0,3e-05]
[1776477804707,74.99,77179.43,36.8,1.0,0.0,3e-05]
[1776477814777,74.99,77179.43,36.8,1.0,0.0,3e-05]
[1776477821826,74.99,77169.6,36.8,1.0,0.0,3e-05]
[1776477822833,74.99,77159.63,36.8,1.0,0.0,3e-05]
[1776477824847,74.99,77159.39,36.8,1.0,0.0,3e-05]
[1776477826861,74.99,77159.71,36.8,1.0,0.0,3e-05]
[1776477831896,74.99,77159.34,36.8,1.0,0.0,3e-05]
[1776477832903,74.99,77162.54,36.8,1.0,0.0,3e-05]
[1776477833910,74.99,77166.04,36.8,1.0,0.0,3e-05]
[1776477834917,74.99,77166.73,36.8,1.0,0.0,3e-05]
[1776477839952,74.99,77166.88,36.8,1.0,0.0,3e-05]
[1776477841966,74.99,77167.15,36.8,1.0,0.0,3e-05]
[1776477849015,74.99,77167.02,36.8,1.0,0.0,3e-05]
[1776477851029,74.99,77167.27,36.8,1.0,0.0,3e-05]
[1776477857071,74.99,77166.99,36.8,1.0,0.0,3e-05]
[1776477859085,74.99,77166.64,36.8,1.0,0.0,3e-05]
[1776477860092,74.99,77166.91,36.8,1.0,0.0,3e-05]
[1776477865127,74.99,77166.88,36.8,1.0,0.0,3e-05]
[1776477866134,74.99,77166.53,36.8,1.0,0.0,3e-05]
[1776477871169,74.99,77166.89,36.8,1.0,0.0,3e-05]
[1776477873186,74.99,77165.31,36.8,1.0,0.0,3e-05]
[1776477876207,74.99,77167.16,36.8,1.0,0.0,3e-05]
[1776477877214,74.99,77174.93,36.8,1.0,0.0,3e-05]
[1776477878221,74.99,77178.48,36.8,1.0,0.0,3e-05]
[1776477879228,74.99,77178.21,36.8,1.0,0.0,3e-05]
[1776477880235,74.99,77178.78,36.8,1.0,0.0,3e-05]
[1776477882977,74.99,77179.21,36.8,1.0,0.0,3e-05]
[1776477883257,74.99,77179.47,36.8,1.0,0.0,3e-05]
[1776477885607,74.99,77182.13,36.8,1.0,0.0,3e-05]
[1776477886279,74.99,77191.71,36.8,1.0,0.0,3e-05]
[1776477887286,74.99,77191.87,36.8,1.0,0.0,3e-05]
[1776477888293,74.99,77190.69,36.8,1.0,0.0,3e-05]
[1776477893331,74.99,77189.93,36.8,1.0,0.0,3e-05]
[1776477894338,74.99,77190.62,36.8,1.0,0.0,3e-05]
[1776477895344,74.99,77190.28,36.8,1.0,0.0,3e-05]
[1776477900380,74.99,77190.39,36.8,1.0,0.0,3e-05]
[1776477902394,74.99,77190.07,36.8,1.0,0.0,3e-05]
[1776477906422,74.99,77190.38,36.8,1.0,0.0,3e-05]
[1776477912464,74.99,77190.39,36.8,1.0,0.0,3e-05]
[1776477913471,74.99,77191.31,36.8,1.0,0.0,3e-05]
[1776477917009,74.99,77191.27,36.8,1.0,0.0,3e-05]
[1776477917499,74.99,77195.69,36.8,1.0,0.0,3e-05]
[1776477918544,74.99,77195.69,36.8,1.0,0.0,3e-05]
[1776477918557,74.99,77202.48,36.8,1.0,0.0,3e-05]
[1776477920213,74.99,77202.4,36.8,1.0,0.0,3e-05]
[1776477922535,74.99,77202.86,36.8,1.0,0.0,3e-05]
[1776477923541,74.99,77204.55,36.8,1.0,0.0,2e-05]
[1776477927569,74.99,77204.36,36.8,1.0,0.0,2e-05]
[1776477932604,74.99,77205.75,36.8,1.0,0.0,2e-05]
[1776477933611,74.99,77206.65,36.8,1.0,0.0,2e-05]
[1776477934618,74.99,77206.18,36.8,1.0,0.0,2e-05]
[1776477935624,74.99,77205.76,36.8,1.0,0.0,2e-05]
[1776477936632,74.99,77206.38,36.8,1.0,0.0,2e-05]
[1776477941667,74.99,77206.34,36.8,1.0,0.0,2e-05]
[1776477942909,74.99,77206.34,36.8,1.0,0.0,2e-05]
[1776477943005,74.99,77209.51,36.8,1.0,0.0,2e-05]
[1776477943681,74.99,77212.78,36.8,1.0,0.0,2e-05]
[1776477944905,74.99,77215.18,36.8,1.0,0.0,2e-05]
[1776477945695,74.99,77217.06,36.8,1.0,0.0,2e-05]
[1776477946702,74.99,77218.47,36.8,1.0,0.0,2e-05]
[1776477947710,74.99,77217.98,36.8,1.0,0.0,2e-05]
[1776477948716,74.99,77218.3,36.8,1.0,0.0,2e-05]
[1776477950730,74.99,77218.07,36.8,1.0,0.0,2e-05]
[1776477956772,74.99,77216.91,36.8,1.0,0.0,2e-05]
[1776477959794,74.99,77216.14,36.8,1.0,0.0,2e-05]
[1776477960801,74.99,77213.9,36.8,1.0,0.0,2e-05]
[1776477961808,74.99,77208.07,36.8,1.0,0.0,2e-05]
[1776477962818,74.99,77207.81,36.8,1.0,0.0,2e-05]
[1776477966845,74.99,77207.58,36.8,1.0,0.0,2e-05]
[1776477968859,74.99,77207.13,36.8,1.0,0.0,2e-05]
[1776477969866,74.99,77208.05,36.8,1.0,0.0,2e-05]
[1776477970873,74.99,77210.58,36.8,1.0,0.0,2e-05]
[1776477971880,74.99,77210.15,36.8,1.0,0.0,2e-05]
[1776477972887,74.99,77210.4,36.8,1.0,0.0,2e-05]
[1776477973894,74.99,77211.24,36.8,1.0,0.0,2e-05]
[1776477974901,74.99,77211.91,36.8,1.0,0.0,2e-05]
[1776477977922,74.99,77211.38,36.8,1.0,0.0,2e-05]
[1776477978929,74.99,77211.09,36.8,1.0,0.0,2e-05]
[1776477979937,74.99,77210.78,36.8,1.0,0.0,2e-05]
[1776477980944,74.99,77209.52,36.8,1.0,0.0,2e-05]
[1776477981950,74.99,77209.14,36.8,1.0,0.0,2e-05]
[1776477982958,74.99,77208.65,36.8,1.0,0.0,2e-05]
[1776477987993,74.99,77208.32,36.8,1.0,0.0,2e-05]
[1776477990007,74.99,77207.81,36.8,1.0,0.0,2e-05]
[1776477991014,74.99,77207.6,36.8,1.0,0.0,2e-05]
[1776477997056,74.99,77207.34,36.8,1.0,0.0,2e-05]
[1776477999070,74.99,77206.1,36.8,1.0,0.0,2e-05]
[1776478000077,74.99,77206.41,36.8,1.0,0.0,2e-05]
[1776478004104,74.99,77206.64,36.8,1.0,0.0,2e-05]
[1776478005112,74.99,77206.2,36.8,1.0,0.0,2e-05]
[1776478011154,74.99,77206.02,36.8,1.0,0.0,2e-05]
[1776478013168,74.99,77205.64,36.8,1.0,0.0,2e-05]
[1776478014175,74.99,77205.91,36.8,1.0,0.0,2e-05]
[1776478017196,74.99,77205.24,36.8,1.0,0.0,2e-05]
[1776478018203,74.99,77205.0,36.8,1.0,0.0,2e-05]
[1776478022231,74.99,77205.61,36.8,1.0,0.0,2e-05]
[1776478023238,74.99,77205.37,36.8,1.0,0.0,2e-05]
[1776478024245,74.99,77205.13,36.8,1.0,0.0,2e-05]
[1776478026259,74.99,77204.75,36.8,1.0,0.0,2e-05]
[1776478030287,74.99,77205.36,36.8,1.0,0.0,2e-05]
[1776478033308,74.99,77208.78,36.8,1.0,0.0,2e-05]
[1776478034314,74.99,77212.97,36.8,1.0,0.0,2e-05]
[1776478035322,74.99,77215.02,36.8,1.0,0.0,2e-05]
[1776478036329,74.99,77214.31,36.8,1.0,0.0,2e-05]
[1776478037336,74.99,77214.63,36.8,1.0,0.0,2e-05]
[1776478038343,74.99,77214.34,36.8,1.0,0.0,2e-05]
[1776478040357,74.99,77214.7,36.8,1.0,0.0,2e-05]
[1776478042372,74.99,77215.09,36.8,1.0,0.0,2e-05]
[1776478049422,74.99,77215.58,36.8,1.0,0.0,2e-05]
[1776478054457,74.99,77215.7,36.8,1.0,0.0,2e-05]
[1776478055463,74.99,77215.47,36.8,1.0,0.0,2e-05]
[1776478057477,74.99,77215.05,36.8,1.0,0.0,2e-05]
[1776478064527,74.99,77215.44,36.8,1.0,0.0,2e-05]
[1776478068556,74.99,77215.86,36.8,1.0,0.0,2e-05]
[1776478074597,74.99,77215.17,36.8,1.0,0.0,2e-05]
[1776478076611,74.99,77215.98,36.8,1.0,0.0,2e-05]
[1776478077618,74.99,77222.96,36.8,1.0,0.0,2e-05]
[1776478078625,74.99,77224.95,36.8,1.0,0.0,2e-05]
[1776478079632,74.99,77225.34,36.8,1.0,0.0,2e-05]
[1776478082653,74.99,77226.11,36.8,1.0,0.0,2e-05]
[1776478083660,74.99,77225.78,36.8,1.0,0.0,2e-05]
[1776478086116,74.99,77226.12,36.8,1.0,0.0,2e-05]
[1776478086681,74.99,77228.46,36.8,1.0,0.0,2e-05]
[1776478087870,74.99,77234.9,36.8,1.0,0.0,2e-05]
[1776478088809,74.99,77234.9,36.8,1.0,0.0,2e-05]
[1776478088832,74.99,77236.7,36.8,1.0,0.0,2e-05]
[1776478089702,74.99,77239.4,36.8,1.0,0.0,2e-05]
[1776478090710,74.99,77240.51,36.8,1.0,0.0,2e-05]
[1776478091800,74.99,77240.91,36.8,1.0,0.0,2e-05]
[1776478092724,74.99,77241.65,36.8,1.0,0.0,2e-05]
[1776478093731,74.99,77241.88,36.8,1.0,0.0,2e-05]
[1776478094738,74.99,77242.35,36.8,1.0,0.0,2e-05]
[1776478097003,74.99,77242.31,36.8,1.0,0.0,2e-05]
[1776478097097,74.99,77242.31,36.8,1.0,0.0,2e-05]
[1776478097159,74.99,77242.35,36.8,1.0,0.0,2e-05]
[1776478097822,74.99,77242.35,36.8,1.0,0.0,2e-05]
[1776478098240,74.99,77242.35,36.8,1.0,0.0,2e-05]
[1776478097920,74.99,77276.65,36.8,1.0,0.0,2e-05]
[1776478098766,74.99,77292.56,36.8,1.0,0.0,2e-05]
[1776478099773,74.99,77291.07,36.8,1.0,0.0,2e-05]
[1776478101180,74.99,77291.07,36.8,1.0,0.0,2e-05]
[1776478102794,74.99,77292.62,36.8,1.0,0.0,2e-05]
[1776478107832,74.99,77292.62,36.8,1.0,0.0,2e-05]
[1776478111860,74.99,77292.88,36.8,1.0,0.0,2e-05]
[1776478113874,74.99,77286.78,36.8,1.0,0.0,2e-05]
[1776478114881,74.99,77280.88,36.8,1.0,0.0,2e-05]
[1776478117901,74.99,77280.26,36.8,1.0,0.0,2e-05]
[1776478120923,74.99,77278.74,36.8,1.0,0.0,2e-05]
[1776478121929,74.99,77277.1,36.8,1.0,0.0,2e-05]
[1776478124950,74.99,77276.7,36.8,1.0,0.0,2e-05]
[1776478129985,74.99,77276.35,36.8,1.0,0.0,2e-05]
[1776478130993,74.99,77276.02,36.8,1.0,0.0,2e-05]
[1776478133007,74.99,77283.66,36.8,1.0,0.0,2e-05]
[1776478134014,74.99,77288.78,36.8,1.0,0.0,2e-05]
[1776478135021,74.99,77288.09,36.8,1.0,0.0,2e-05]
[1776478137035,74.99,77289.37,36.8,1.0,0.0,2e-05]
[1776478142069,74.99,77289.39,36.8,1.0,0.0,2e-05]
[1776478143077,74.99,77288.89,36.8,1.0,0.0,2e-05]
[1776478145091,74.99,77289.3,36.8,1.0,0.0,2e-05]
[1776478149119,74.99,77288.81,36.8,1.0,0.0,2e-05]
[1776478150126,74.99,77288.36,36.8,1.0,0.0,2e-05]
[1776478155161,74.99,77288.67,36.8,1.0,0.0,2e-05]
[1776478157175,74.99,77283.51,36.8,1.0,0.0,2e-05]
[1776478158181,74.99,77277.1,36.8,1.0,0.0,2e-05]
[1776478159189,74.99,77276.32,36.8,1.0,0.0,2e-05]
[1776478160196,74.99,77274.31,36.8,1.0,0.0,2e-05]
[1776478161203,74.99,77272.36,36.8,1.0,0.0,2e-05]
[1776478166238,74.99,77272.5,36.8,1.0,0.0,2e-05]
[1776478171273,74.99,77278.57,36.8,1.0,0.0,2e-05]
[1776478172280,74.99,77279.45,36.8,1.0,0.0,2e-05]
[1776478175302,74.99,77279.96,36.8,1.0,0.0,2e-05]
[1776478180341,74.99,77286.05,36.8,1.0,0.0,2e-05]
[1776478181348,74.99,77290.1,36.8,1.0,0.0,2e-05]
[1776478182359,74.99,77282.64,36.8,1.0,0.0,2e-05]
[1776478183915,74.99,77287.02,36.8,1.0,0.0,2e-05]
[1776478184368,74.99,77289.85,36.8,1.0,0.0,2e-05]
[1776478185376,74.99,77289.47,36.8,1.0,0.0,2e-05]
[1776478186383,74.99,77289.07,36.8,1.0,0.0,2e-05]
[1776478191418,74.99,77283.9,36.8,1.0,0.0,2e-05]
[1776478192425,74.99,77277.6,36.8,1.0,0.0,2e-05]
[1776478193432,74.99,77275.49,36.8,1.0,0.0,2e-05]
[1776478194439,74.99,77274.61,36.8,1.0,0.0,2e-05]
[1776478198467,74.99,77274.89,36.8,1.0,0.0,2e-05]
[1776478199475,74.99,77273.17,36.8,1.0,0.0,2e-05]
[1776478200482,74.99,77272.26,36.8,1.0,0.0,2e-05]
[1776478201489,74.99,77271.22,36.8,1.0,0.0,2e-05]
[1776478202496,74.99,77269.33,36.8,1.0,0.0,2e-05]
[1776478205517,74.99,77269.59,36.8,1.0,0.0,2e-05]
[1776478206524,74.99,77266.01,36.8,1.0,0.0,2e-05]
[1776478211559,74.99,77265.75,36.8,1.0,0.0,2e-05]
[1776478217602,74.99,77265.61,36.8,1.0,0.0,2e-05]
[1776478224651,74.99,77265.61,36.8,1.0,0.0,2e-05]
[1776478229688,74.99,77266.25,36.8,1.0,0.0,2e-05]
[1776478233716,74.99,77266.13,36.8,1.0,0.0,2e-05]
[1776478240765,74.99,77266.13,36.8,1.0,0.0,2e-05]
[1776478242976,74.99,77266.13,36.8,1.0,0.0,2e-05]
[1776478243983,74.99,77266.13,36.8,1.0,0.0,2e-05]
[1776478244193,74.99,77266.13,36.8,1.0,0.0,2e-05]
[1776478245952,74.99,77266.13,36.8,1.0,0.0,2e-05]
[1776478246046,74.99,77268.08,36.8,1.0,0.0,2e-05]
[1776478251842,74.99,77270.94,36.8,1.0,0.0,2e-05]
[1776478252849,74.99,77270.42,36.8,1.0,0.0,2e-05]
[1776478255870,74.99,77274.76,36.8,1.0,0.0,2e-05]
[1776478256877,74.99,77275.82,36.8,1.0,0.0,2e-05]
[1776478260905,74.99,77274.12,36.8,1.0,0.0,2e-05]
[1776478261912,74.99,77273.52,36.8,1.0,0.0,2e-05]
[1776478262858,74.99,77273.52,36.8,1.0,0.0,2e-05]
[1776478262922,74.99,77274.58,36.8,1.0,0.0,2e-05]
[1776478263929,74.99,77281.96,36.8,1.0,0.0,2e-05]
[1776478264936,74.99,77281.4,36.8,1.0,0.0,2e-05]
[1776478266950,74.99,77281.68,36.8,1.0,0.0,2e-05]
[1776478270978,74.99,77281.36,36.8,1.0,0.0,2e-05]
[1776478271984,74.99,77279.56,36.8,1.0,0.0,2e-05]
[1776478272992,74.99,77280.1,36.8,1.0,0.0,2e-05]
[1776478279034,74.99,77279.85,36.8,1.0,0.0,2e-05]
[1776478283063,74.99,77280.06,36.8,1.0,0.0,2e-05]
[1776478284071,74.99,77279.08,36.8,1.0,0.0,2e-05]
[1776478285080,74.99,77276.34,36.8,1.0,0.0,2e-05]
[1776478286087,74.99,77275.73,36.8,1.0,0.0,2e-05]
[1776478288101,74.99,77275.48,36.8,1.0,0.0,2e-05]
[1776478289109,74.99,77274.41,36.8,1.0,0.0,2e-05]
[1776478290117,74.99,77273.69,36.8,1.0,0.0,2e-05]
[1776478291123,74.99,77273.66,36.8,1.0,0.0,2e-05]
[1776478292130,74.99,77273.01,36.8,1.0,0.0,2e-05]
[1776478293137,74.99,77272.59,36.8,1.0,0.0,2e-05]
[1776478294144,74.99,77273.09,36.8,1.0,0.0,2e-05]
[1776478295151,74.99,77272.57,36.8,1.0,0.0,2e-05]
[1776478296158,74.99,77272.29,36.8,1.0,0.0,2e-05]
[1776478301098,74.99,77272.24,36.8,1.0,0.0,2e-05]
[1776478302110,74.99,77272.24,36.8,1.0,0.0,2e-05]
[1776478309250,74.99,77272.49,36.8,1.0,0.0,2e-05]
[1776478314285,74.99,77272.29,36.8,1.0,0.0,2e-05]
[1776478315292,74.99,77272.04,36.8,1.0,0.0,2e-05]
[1776478317311,74.99,77271.76,36.8,1.0,0.0,2e-05]
[1776478321335,74.99,77271.55,36.8,1.0,0.0,2e-05]
[1776478327377,74.99,77271.59,36.8,1.0,0.0,2e-05]
[1776478331405,74.99,77271.84,36.8,1.0,0.0,2e-05]
[1776478335433,74.99,77271.51,36.8,1.0,0.0,2e-05]
[1776478338454,74.99,77271.76,36.8,1.0,0.0,2e-05]
[1776478340468,74.99,77271.37,36.8,1.0,0.0,2e-05]
[1776478341476,74.99,77271.11,36.8,1.0,0.0,2e-05]
[1776478342483,74.99,77259.28,36.8,1.0,0.0,2e-05]
[1776478343490,74.99,77255.0,36.8,1.0,0.0,2e-05]
[1776478346511,74.99,77254.76,36.8,1.0,0.0,2e-05]
[1776478349532,74.99,77256.77,36.8,1.0,0.0,2e-05]
[1776478350540,74.99,77257.61,36.8,1.0,0.0,2e-05]
[1776478355574,74.99,77259.24,36.8,1.0,0.0,2e-05]
[1776478362624,74.99,77257.89,36.8,1.0,0.0,2e-05]
[1776478370680,74.99,77257.92,36.8,1.0,0.0,2e-05]
[1776478372694,74.99,77259.12,36.8,1.0,0.0,2e-05]
[1776478375722,74.99,77259.9,36.8,1.0,0.0,2e-05]
[1776478376729,74.99,77265.29,36.8,1.0,0.0,1e-05]
[1776478377736,74.99,77267.56,36.8,1.0,0.0,1e-05]
[1776478378743,74.99,77268.47,36.8,1.0,0.0,1e-05]
[1776478379751,74.99,77268.86,36.8,1.0,0.0,1e-05]
[1776478380757,74.99,77270.31,36.8,1.0,0.0,1e-05]
[1776478382771,74.99,77270.55,36.8,1.0,0.0,1e-05]
[1776478388813,74.99,77270.17,36.8,1.0,0.0,1e-05]
[1776478393850,74.99,77270.07,36.8,1.0,0.0,1e-05]
[1776478396871,74.99,77270.42,36.8,1.0,0.0,1e-05]
[1776478399915,74.99,77269.71,36.8,1.0,0.0,1e-05]
[1776478404032,74.99,77270.3,36.8,1.0,0.0,1e-05]
[1776478407052,74.99,77269.85,36.8,1.0,0.0,1e-05]
[1776478412088,74.99,77269.82,36.8,1.0,0.0,1e-05]
[1776478416116,74.99,77269.08,36.8,1.0,0.0,1e-05]
[1776478417123,74.99,77268.54,36.8,1.0,0.0,1e-05]
[1776478422159,74.99,77268.33,36.8,1.0,0.0,1e-05]
[1776478426188,74.99,77267.6,36.8,1.0,0.0,1e-05]
[1776478427195,74.99,77266.52,36.8,1.0,0.0,1e-05]
[1776478428202,74.99,77266.98,36.8,1.0,0.0,1e-05]
[1776478436258,74.99,77267.02,36.8,1.0,0.0,1e-05]
[1776478438272,74.99,77267.29,36.8,1.0,0.0,1e-05]
[1776478439279,74.99,77268.72,36.8,1.0,0.0,1e-05]
[1776478440286,74.99,77269.56,36.8,1.0,0.0,1e-05]
[1776478448538,74.99,77269.52,36.8,1.0,0.0,1e-05]
[1776478449349,74.99,77269.89,36.8,1.0,0.0,1e-05]
[1776478449657,74.99,77269.89,36.8,1.0,0.0,1e-05]
[1776478450356,74.99,77269.62,36.8,1.0,0.0,1e-05]
[1776478451362,74.99,77269.33,36.8,1.0,0.0,1e-05]
[1776478463448,74.99,77269.45,36.8,1.0,0.0,1e-05]
[1776478467476,74.99,77273.98,36.8,1.0,0.0,1e-05]
[1776478468483,74.99,77282.88,36.8,1.0,0.0,1e-05]
[1776478469490,74.99,77285.02,36.8,1.0,0.0,1e-05]
[1776478470497,74.99,77287.47,36.8,1.0,0.0,1e-05]
[1776478472511,74.99,77287.44,36.8,1.0,0.0,1e-05]
[1776478475532,74.99,77287.63,36.8,1.0,0.0,1e-05]
[1776478481574,74.99,77287.71,36.8,1.0,0.0,1e-05]
[1776478482580,74.99,77293.27,36.8,1.0,0.0,1e-05]
[1776478483588,74.99,77296.41,36.8,1.0,0.0,1e-05]
[1776478485601,74.99,77294.67,36.8,1.0,0.0,1e-05]
[1776478486609,74.99,77294.32,36.8,1.0,0.0,1e-05]
[1776478487616,74.99,77294.16,36.8,1.0,0.0,1e-05]
[1776478488623,74.99,77296.07,36.8,1.0,0.0,1e-05]
[1776478489630,74.99,77299.86,36.8,1.0,0.0,1e-05]
[1776478490543,74.99,77299.86,36.8,1.0,0.0,1e-05]
[1776478490639,74.99,77303.35,36.8,1.0,0.0,1e-05]
[1776478491647,74.99,77304.84,36.8,1.0,0.0,1e-05]
[1776478492654,74.99,77305.94,36.8,1.0,0.0,1e-05]
[1776478493661,74.99,77308.74,36.8,1.0,0.0,1e-05]
[1776478495675,74.99,77313.5,36.8,1.0,0.0,1e-05]
[1776478496682,74.99,77316.41,36.8,1.0,0.0,1e-05]
[1776478497688,74.99,77317.9,36.8,1.0,0.0,1e-05]
[1776478502724,74.99,77317.62,36.8,1.0,0.0,1e-05]
[1776478503731,74.99,77316.11,36.8,1.0,0.0,1e-05]
[1776478504738,74.99,77316.81,36.8,1.0,0.0,1e-05]
[1776478508617,74.99,77316.81,36.8,1.0,0.0,1e-05]
[1776478508766,74.99,77317.08,36.8,1.0,0.0,1e-05]
[1776478509773,74.99,77321.64,36.8,1.0,0.0,1e-05]
[1776478510780,74.99,77322.05,36.8,1.0,0.0,1e-05]
[1776478511786,74.99,77321.78,36.8,1.0,0.0,1e-05]
[1776478520492,74.99,77321.72,36.8,1.0,0.0,1e-05]
[1776478521524,74.99,77321.72,36.8,1.0,0.0,1e-05]
[1776478521623,74.99,77322.67,36.8,1.0,0.0,1e-05]
[1776478521857,74.99,77330.83,36.8,1.0,0.0,1e-05]
[1776478522803,74.99,77330.83,36.8,1.0,0.0,1e-05]
[1776478523072,74.99,77332.62,36.8,1.0,0.0,1e-05]
[1776478523947,74.99,77332.62,36.8,1.0,0.0,1e-05]
[1776478524039,74.99,77332.95,36.8,1.0,0.0,1e-05]
[1776478525007,74.99,77333.2,36.8,1.0,0.0,1e-05]
[1776478525885,74.99,77335.67,36.8,1.0,0.0,1e-05]
[1776478526891,74.99,77336.61,36.8,1.0,0.0,1e-05]
[1776478530920,74.99,77338.56,36.8,1.0,0.0,1e-05]
[1776478531927,74.99,77342.48,36.8,1.0,0.0,1e-05]
[1776478533465,74.99,77342.48,36.8,1.0,0.0,1e-05]
[1776478533523,74.99,77342.31,36.8,1.0,0.0,1e-05]
[1776478534122,74.99,77347.37,36.8,1.0,0.0,1e-05]
[1776478535663,74.99,77347.37,36.8,1.0,0.0,1e-05]
[1776478535721,74.99,77347.37,36.8,1.0,0.0,1e-05]
[1776478535691,74.99,77350.92,36.8,1.0,0.0,1e-05]
[1776478535955,74.99,77355.94,36.8,1.0,0.0,1e-05]
[1776478536820,74.99,77355.94,36.8,1.0,0.0,1e-05]
[1776478536945,74.99,77355.94,36.8,1.0,0.0,1e-05]
[1776478536962,74.99,77358.43,36.8,1.0,0.0,1e-05]
[1776478537969,74.99,77357.03,36.8,1.0,0.0,1e-05]
[1776478539412,74.99,77357.03,36.8,1.0,0.0,1e-05]
[1776478539576,74.99,77357.03,36.8,1.0,0.0,1e-05]
[1776478539661,74.99,77357.03,36.8,1.0,0.0,1e-05]
[1776478540577,74.99,77357.03,36.8,1.0,0.0,1e-05]
[1776478540583,74.99,77373.44,36.8,1.0,0.0,1e-05]
[1776478540865,74.99,77373.44,36.8,1.0,0.0,1e-05]
[1776478540990,74.99,77384.13,36.8,1.0,0.0,1e-05]
[1776478541997,74.99,77384.33,36.8,1.0,0.0,1e-05]
[1776478543472,74.99,77384.33,36.8,1.0,0.0,1e-05]
[1776478543521,74.99,77387.98,36.8,1.0,0.0,1e-05]
[1776478543890,74.99,77387.98,36.8,1.0,0.0,1e-05]
[1776478544011,74.99,77389.91,36.8,1.0,0.0,1e-05]
[1776478545018,74.99,77388.54,36.8,1.0,0.0,1e-05]
[1776478545735,74.99,77388.54,36.8,1.0,0.0,1e-05]
[1776478546025,74.99,77384.52,36.8,1.0,0.0,1e-05]
[1776478549046,74.99,77384.93,36.8,1.0,0.0,1e-05]
[1776478550053,74.99,77384.32,36.8,1.0,0.0,1e-05]
[1776478551060,74.99,77382.65,36.8,1.0,0.0,1e-05]
[1776478555088,74.99,77382.38,36.8,1.0,0.0,1e-05]
[1776478559118,74.99,77384.24,36.8,1.0,0.0,1e-05]
[1776478560123,74.99,77385.52,36.8,1.0,0.0,1e-05]
[1776478562137,74.99,77385.04,36.8,1.0,0.0,1e-05]
[1776478563144,74.99,77384.51,36.8,1.0,0.0,1e-05]
[1776478568179,74.99,77384.24,36.8,1.0,0.0,1e-05]
[1776478571200,74.99,77384.84,36.8,1.0,0.0,1e-05]
[1776478574221,74.99,77384.58,36.8,1.0,0.0,1e-05]
[1776478575228,74.99,77386.57,36.8,1.0,0.0,1e-05]
[1776478576235,74.99,77381.31,36.8,1.0,0.0,1e-05]
[1776478577242,74.99,77379.14,36.8,1.0,0.0,1e-05]
[1776478579255,74.99,77377.59,36.8,1.0,0.0,1e-05]
[1776478580262,74.99,77379.5,36.8,1.0,0.0,1e-05]
[1776478581269,74.99,77378.75,36.8,1.0,0.0,1e-05]
[1776478583284,74.99,77378.43,36.8,1.0,0.0,1e-05]
[1776478588319,74.99,77378.37,36.8,1.0,0.0,1e-05]
[1776478591340,74.99,77378.29,36.8,1.0,0.0,1e-05]
[1776478592699,74.99,77378.29,36.8,1.0,0.0,1e-05]
[1776478593353,74.99,77377.28,36.8,1.0,0.0,1e-05]
[1776478594361,74.99,77376.72,36.8,1.0,0.0,1e-05]
[1776478595368,74.99,77378.57,36.8,1.0,0.0,1e-05]
[1776478596375,74.99,77378.99,36.8,1.0,0.0,1e-05]
[1776478598389,74.99,77378.75,36.8,1.0,0.0,1e-05]
[1776478600403,74.99,77379.01,36.8,1.0,0.0,1e-05]
[1776478605438,74.99,77378.83,36.8,1.0,0.0,1e-05]
[1776478607451,74.99,77379.38,36.8,1.0,0.0,1e-05]
[1776478609466,74.99,77378.34,36.8,1.0,0.0,1e-05]
[1776478610473,74.99,77377.46,36.8,1.0,0.0,1e-05]
[1776478611480,74.99,77377.21,36.8,1.0,0.0,1e-05]
[1776478616515,74.99,77377.21,36.8,1.0,0.0,1e-05]
[1776478618528,74.99,77376.86,36.8,1.0,0.0,1e-05]
[1776478620542,74.99,77379.44,36.8,1.0,0.0,1e-05]
[1776478621550,74.99,77380.43,36.8,1.0,0.0,1e-05]
[1776478624571,74.99,77380.85,36.8,1.0,0.0,1e-05]
[1776478626585,74.99,77384.38,36.8,1.0,0.0,1e-05]
[1776478627592,74.99,77390.79,36.8,1.0,0.0,1e-05]
[1776478628599,74.99,77393.16,36.8,1.0,0.0,1e-05]
[1776478629606,74.99,77392.49,36.8,1.0,0.0,1e-05]
[1776478630614,74.99,77392.96,36.8,1.0,0.0,1e-05]
[1776478631620,74.99,77390.93,36.8,1.0,0.0,1e-05]
[1776478633637,74.99,77390.71,36.8,1.0,0.0,1e-05]
[1776478635648,74.99,77389.58,36.8,1.0,0.0,1e-05]
[1776478636656,74.99,77388.75,36.8,1.0,0.0,1e-05]
[1776478637663,74.99,77388.22,36.8,1.0,0.0,1e-05]
[1776478638670,74.99,77387.78,36.8,1.0,0.0,1e-05]
[1776478639677,74.99,77387.47,36.8,1.0,0.0,1e-05]
[1776478641691,74.99,77385.2,36.8,1.0,0.0,1e-05]
[1776478642698,74.99,77387.13,36.8,1.0,0.0,1e-05]
[1776478643705,74.99,77389.07,36.8,1.0,0.0,1e-05]
[1776478644712,74.99,77389.4,36.8,1.0,0.0,1e-05]
[1776478648740,74.99,77389.65,36.8,1.0,0.0,1e-05]
[1776478649747,74.99,77390.05,36.8,1.0,0.0,1e-05]
[1776478651761,74.99,77390.43,36.8,1.0,0.0,1e-05]
[1776478652768,74.99,77390.05,36.8,1.0,0.0,1e-05]
[1776478658809,74.99,77388.74,36.8,1.0,0.0,1e-05]
[1776478660824,74.99,77383.37,36.8,1.0,0.0,1e-05]
[1776478666866,74.99,77383.66,36.8,1.0,0.0,1e-05]
[1776478667873,74.99,77384.11,36.8,1.0,0.0,1e-05]
[1776478669887,74.99,77384.52,36.8,1.0,0.0,1e-05]
[1776478673915,74.99,77384.27,36.8,1.0,0.0,1e-05]
[1776478681974,74.99,77384.55,36.8,1.0,0.0,1e-05]
[1776478688019,74.99,77384.52,36.8,1.0,0.0,1e-05]
[1776478693053,74.99,77384.41,36.8,1.0,0.0,1e-05]
[1776478698088,74.99,77384.36,36.8,1.0,0.0,1e-05]
[1776478703122,74.99,77384.69,36.8,1.0,0.0,1e-05]
[1776478704130,74.99,77382.47,36.8,1.0,0.0,1e-05]
[1776478712186,74.99,77383.22,36.8,1.0,0.0,1e-05]
[1776478716214,74.99,77385.33,36.8,1.0,0.0,1e-05]
[1776478717221,74.99,77389.21,36.8,1.0,0.0,1e-05]
[1776478718228,74.99,77394.95,36.8,1.0,0.0,1e-05]
[1776478719235,74.99,77394.29,36.8,1.0,0.0,1e-05]
[1776478720242,74.99,77393.97,36.8,1.0,0.0,1e-05]
[1776478723263,74.99,77394.29,36.8,1.0,0.0,1e-05]
[1776478724269,74.99,77394.8,36.8,1.0,0.0,1e-05]
[1776478725277,74.99,77395.37,36.8,1.0,0.0,1e-05]
[1776478730313,74.99,77394.9,36.8,1.0,0.0,1e-05]
[1776478733333,74.99,77395.99,36.8,1.0,0.0,1e-05]
[1776478734340,74.99,77396.47,36.8,1.0,0.0,1e-05]
[1776478735347,74.99,77396.26,36.8,1.0,0.0,1e-05]
[1776478740382,74.99,77396.15,36.8,1.0,0.0,1e-05]
[1776478742396,74.99,77396.42,36.8,1.0,0.0,1e-05]
[1776478743403,74.99,77394.24,36.8,1.0,0.0,1e-05]
[1776478746424,74.99,77395.0,36.8,1.0,0.0,1e-05]
[1776478749444,74.99,77392.88,36.8,1.0,0.0,1e-05]
[1776478752466,74.99,77392.49,36.8,1.0,0.0,1e-05]
[1776478753473,74.99,77392.06,36.8,1.0,0.0,1e-05]
[1776478754480,74.99,77390.22,36.8,1.0,0.0,1e-05]
[1776478755487,74.99,77389.31,36.8,1.0,0.0,1e-05]
[1776478758508,74.99,77389.84,36.8,1.0,0.0,1e-05]
[1776478762536,74.99,77388.58,36.8,1.0,0.0,1e-05]
[1776478763543,74.99,77387.83,36.8,1.0,0.0,1e-05]
[1776478764550,74.99,77387.41,36.8,1.0,0.0,1e-05]
[1776478765557,74.99,77386.98,36.8,1.0,0.0,1e-05]
[1776478773613,74.99,77386.87,36.8,1.0,0.0,1e-05]
[1776478778647,74.99,77386.65,36.8,1.0,0.0,1e-05]
[1776478780662,74.99,77386.9,36.8,1.0,0.0,1e-05]
[1776478781669,74.99,77387.18,36.8,1.0,0.0,1e-05]
[1776478782676,74.99,77387.4,36.8,1.0,0.0,1e-05]
[1776478787711,74.99,77387.46,36.8,1.0,0.0,1e-05]
[1776478794760,74.99,77387.57,36.8,1.0,0.0,1e-05]
[1776478797781,74.99,77388.59,36.8,1.0,0.0,1e-05]
[1776478798787,74.99,77388.95,36.8,1.0,0.0,1e-05]
[1776478799795,74.99,77389.49,36.8,1.0,0.0,1e-05]
[1776478800802,74.99,77392.73,36.8,1.0,0.0,1e-05]
[1776478801810,74.99,77394.3,36.8,1.0,0.0,1e-05]
[1776478802817,74.99,77392.09,36.8,1.0,0.0,1e-05]
[1776478803823,74.99,77391.62,36.8,1.0,0.0,1e-05]
[1776478805838,74.99,77396.53,36.8,1.0,0.0,1e-05]
[1776478807852,74.99,77396.89,36.8,1.0,0.0,1e-05]
[1776478809867,74.99,77391.97,36.8,1.0,0.0,1e-05]
[1776478810874,74.99,77391.34,36.8,1.0,0.0,1e-05]
[1776478811881,74.99,77391.9,36.8,1.0,0.0,1e-05]
[1776478814902,74.99,77391.7,36.8,1.0,0.0,1e-05]
[1776478815909,74.99,77391.96,36.8,1.0,0.0,1e-05]
[1776478816916,74.99,77392.5,36.8,1.0,0.0,1e-05]
[1776478817923,74.99,77394.89,36.8,1.0,0.0,1e-05]
[1776478818930,74.99,77396.76,36.8,1.0,0.0,1e-05]
[1776478820944,74.99,77394.41,36.8,1.0,0.0,1e-05]
[1776478821951,74.99,77393.09,36.8,1.0,0.0,1e-05]
[1776478822957,74.99,77391.19,36.8,1.0,0.0,1e-05]
[1776478823965,74.99,77390.33,36.8,1.0,0.0,1e-05]
[1776478827993,74.99,77389.72,36.8,1.0,0.0,1e-05]
[1776478833029,74.99,77389.3,36.8,1.0,0.0,1e-05]
[1776478833437,74.99,77389.3,36.8,1.0,0.0,1e-05]
[1776478838064,74.99,77386.08,36.8,1.0,0.0,1e-05]
[1776478839071,74.99,77382.76,36.8,1.0,0.0,1e-05]
[1776478844106,74.99,77382.35,36.8,1.0,0.0,1e-05]
[1776478848134,74.99,77380.98,36.8,1.0,0.0,1e-05]
[1776478854176,74.99,77380.73,36.8,1.0,0.0,1e-05]
[1776478858204,74.99,77379.52,36.8,1.0,0.0,1e-05]
[1776478863239,74.99,77379.73,36.8,1.0,0.0,1e-05]
[1776478868274,74.99,77380.57,36.8,1.0,0.0,1e-05]
[1776478869281,74.99,77381.02,36.8,1.0,0.0,1e-05]
[1776478875323,74.99,77380.33,36.8,1.0,0.0,1e-05]
[1776478877337,74.99,77379.34,36.8,1.0,0.0,1e-05]
[1776478879350,74.99,77376.28,36.8,1.0,0.0,1e-05]
[1776478880358,74.99,77369.43,36.8,1.0,0.0,1e-05]
[1776478884386,74.99,77369.19,36.8,1.0,0.0,1e-05]
[1776478888413,74.99,77369.47,36.8,1.0,0.0,1e-05]
[1776478889421,74.99,77365.2,36.8,1.0,0.0,1e-05]
[1776478890428,74.99,77361.48,36.8,1.0,0.0,1e-05]
[1776478891435,74.99,77360.59,36.8,1.0,0.0,1e-05]
[1776478896470,74.99,77362.8,36.8,1.0,0.0,1e-05]
[1776478897476,74.99,77365.23,36.8,1.0,0.0,1e-05]
[1776478898484,74.99,77366.9,36.8,1.0,0.0,1e-05]
[1776478899491,74.99,77369.54,36.8,1.0,0.0,1e-05]
[1776478900498,74.99,77373.41,36.8,1.0,0.0,1e-05]
[1776478901505,74.99,77375.75,36.8,1.0,0.0,1e-05]
[1776478906539,74.99,77375.94,36.8,1.0,0.0,1e-05]
[1776478909561,74.99,77375.45,36.8,1.0,0.0,1e-05]
[1776478911575,74.99,77375.81,36.8,1.0,0.0,1e-05]
[1776478919631,74.99,77375.88,36.8,1.0,0.0,1e-05]
[1776478922652,74.99,77376.33,36.8,1.0,0.0,1e-05]
[1776478923659,74.99,77375.94,36.8,1.0,0.0,1e-05]
[1776478925673,74.99,77378.76,36.8,1.0,0.0,1e-05]
[1776478926680,74.99,77384.09,36.8,1.0,0.0,1e-05]
[1776478927687,74.99,77384.63,36.8,1.0,0.0,1e-05]
[1776478929701,74.99,77388.1,36.8,1.0,0.0,1e-05]
[1776478932722,74.99,77389.2,36.8,1.0,0.0,1e-05]
[1776478933729,74.99,77388.96,36.8,1.0,0.0,1e-05]
[1776478934740,74.99,77389.72,36.8,1.0,0.0,1e-05]
[1776478935747,74.99,77391.8,36.8,1.0,0.0,1e-05]
[1776478936753,74.99,77392.27,36.8,1.0,0.0,1e-05]
[1776478937761,74.99,77393.04,36.8,1.0,0.0,1e-05]
[1776478938768,74.99,77393.28,36.8,1.0,0.0,1e-05]
[1776478939775,74.99,77395.57,36.8,1.0,0.0,1e-05]
[1776478940782,74.99,77398.26,36.8,1.0,0.0,1e-05]
[1776478941789,74.99,77398.54,36.8,1.0,0.0,1e-05]
[1776478942796,74.99,77398.16,36.8,1.0,0.0,1e-05]
[1776478949845,74.99,77398.02,36.8,1.0,0.0,1e-05]
[1776478952865,74.99,77398.17,36.8,1.0,0.0,1e-05]
[1776478957901,74.99,77398.93,36.8,1.0,0.0,1e-05]
[1776478958907,74.99,77398.58,36.8,1.0,0.0,1e-05]
[1776478959915,74.99,77398.02,36.8,1.0,0.0,1e-05]
[1776478963943,74.99,77397.67,36.8,1.0,0.0,1e-05]
[1776478969987,74.99,77398.11,36.8,1.0,0.0,1e-05]
[1776478972001,74.99,77397.76,36.8,1.0,0.0,1e-05]
[1776478975022,74.99,77398.04,36.8,1.0,0.0,1e-05]
[1776478977036,74.99,77397.69,36.8,1.0,0.0,1e-05]
[1776478982071,74.99,77406.17,36.8,1.0,0.0,1e-05]
[1776478983077,74.99,77412.9,36.8,1.0,0.0,1e-05]
[1776478984085,74.99,77410.2,36.8,1.0,0.0,1e-05]
[1776478985092,74.99,77413.41,36.8,1.0,0.0,1e-05]
[1776478986099,74.99,77417.81,36.8,1.0,0.0,1e-05]
[1776478988113,74.99,77417.45,36.8,1.0,0.0,1e-05]
[1776478992141,74.99,77417.21,36.8,1.0,0.0,1e-05]
[1776478993148,74.99,77417.01,36.8,1.0,0.0,1e-05]
[1776478996171,74.99,77416.61,36.8,1.0,0.0,1e-05]
[1776479002213,74.99,77416.74,36.8,1.0,0.0,1e-05]
[1776479003220,74.99,77417.52,36.8,1.0,0.0,1e-05]
[1776479004228,74.99,77418.07,36.8,1.0,0.0,1e-05]
[1776479012285,74.99,77417.96,36.8,1.0,0.0,1e-05]
[1776479018327,74.99,77417.94,36.8,1.0,0.0,1e-05]
[1776479019722,74.99,77417.94,36.8,1.0,0.0,1e-05]
[1776479019734,74.99,77414.4,36.8,1.0,0.0,1e-05]
[1776479020341,74.99,77414.68,36.8,1.0,0.0,1e-05]
[1776479021348,74.99,77418.79,36.8,1.0,0.0,1e-05]
[1776479023512,74.99,77418.79,36.8,1.0,0.0,1e-05]
[1776479023630,74.99,77418.79,36.8,1.0,0.0,1e-05]
[1776479023736,74.99,77418.79,36.8,1.0,0.0,1e-05]
[1776479024238,74.99,77418.79,36.8,1.0,0.0,1e-05]
[1776479024036,74.99,77418.79,36.8,1.0,0.0,1e-05]
[1776479024593,74.99,77418.79,36.8,1.0,0.0,1e-05]
[1776479024950,74.99,77418.79,36.8,1.0,0.0,1e-05]
[1776479024964,74.99,77435.35,36.8,1.0,0.0,1e-05]
[1776479025375,74.99,77444.57,36.8,1.0,0.0,1e-05]
[1776479026383,74.99,77443.89,36.8,1.0,0.0,1e-05]
[1776479027567,74.99,77443.89,36.8,1.0,0.0,1e-05]
[1776479028397,74.99,77443.43,36.8,1.0,0.0,1e-05]
[1776479029404,74.99,77441.14,36.8,1.0,0.0,1e-05]
[1776479031271,74.99,77441.14,36.8,1.0,0.0,1e-05]
[1776479030411,74.99,77430.3,36.8,1.0,0.0,1e-05]
[1776479031691,74.99,77430.3,36.8,1.0,0.0,1e-05]
[1776479031858,74.99,77430.3,36.8,1.0,0.0,1e-05]
[1776479031958,74.99,77423.3,36.8,1.0,0.0,1e-05]
[1776479032428,74.99,77415.06,36.8,1.0,0.0,1e-05]
[1776479033434,74.99,77412.25,36.8,1.0,0.0,1e-05]
[1776479034442,74.99,77411.84,36.8,1.0,0.0,1e-05]
[1776479037463,74.99,77411.61,36.8,1.0,0.0,1e-05]
[1776479039477,74.99,77411.13,36.8,1.0,0.0,1e-05]
[1776479040484,74.99,77409.67,36.8,1.0,0.0,1e-05]
[1776479041492,74.99,77407.57,36.8,1.0,0.0,1e-05]
[1776479042498,74.99,77401.88,36.8,1.0,0.0,1e-05]
[1776479043504,74.99,77402.92,36.8,1.0,0.0,1e-05]
[1776479047533,74.99,77398.01,36.8,1.0,0.0,1e-05]
[1776479048540,74.99,77396.8,36.8,1.0,0.0,1e-05]
[1776479049548,74.99,77394.67,36.8,1.0,0.0,1e-05]
[1776479050555,74.99,77393.32,36.8,1.0,0.0,1e-05]
[1776479051562,74.99,77388.74,36.8,1.0,0.0,1e-05]
[1776479052899,74.99,77388.2,36.8,1.0,0.0,1e-05]
[1776479053576,74.99,77385.05,36.8,1.0,0.0,1e-05]
[1776479055070,74.99,77385.05,36.8,1.0,0.0,1e-05]
[1776479055179,74.99,77385.05,36.8,1.0,0.0,1e-05]
[1776479055202,74.99,77385.05,36.8,1.0,0.0,1e-05]
[1776479055280,74.99,77380.23,36.8,1.0,0.0,1e-05]
[1776479055590,74.99,77379.93,36.8,1.0,0.0,1e-05]
[1776479056596,74.99,77376.83,36.8,1.0,0.0,1e-05]
[1776479058617,74.99,77377.57,36.8,1.0,0.0,1e-05]
[1776479061639,74.99,77377.79,36.8,1.0,0.0,1e-05]
[1776479064660,74.99,77376.5,36.8,1.0,0.0,1e-05]
[1776479065667,74.99,77373.21,36.8,1.0,0.0,1e-05]
[1776479066674,74.99,77371.51,36.8,1.0,0.0,1e-05]
[1776479067681,74.99,77371.15,36.8,1.0,0.0,1e-05]
[1776479072849,74.99,77371.12,36.8,1.0,0.0,1e-05]
[1776479072929,74.99,77371.19,36.8,1.0,0.0,1e-05]
[1776479078757,74.99,77371.19,36.8,1.0,0.0,1e-05]
[1776479082786,74.99,77370.93,36.8,1.0,0.0,1e-05]
[1776479092858,74.99,77370.93,36.8,1.0,0.0,1e-05]
[1776479096886,74.99,77372.87,36.8,1.0,0.0,1e-05]
[1776479097893,74.99,77373.57,36.8,1.0,0.0,1e-05]
[1776479098900,74.99,77373.23,36.8,1.0,0.0,1e-05]
[1776479100914,74.99,77373.0,36.8,1.0,0.0,1e-05]
[1776479101922,74.99,77373.0,36.8,1.0,0.0,1e-05]
[1776479101943,74.99,77366.86,36.8,1.0,0.0,1e-05]
[1776479102917,74.99,77366.86,36.8,1.0,0.0,1e-05]
[1776479102928,74.99,77361.78,36.8,1.0,0.0,1e-05]
[1776479103827,74.99,77361.78,36.8,1.0,0.0,1e-05]
[1776479104845,74.99,77361.74,36.8,1.0,0.0,1e-05]
[1776479104945,74.99,77361.74,36.8,1.0,0.0,1e-05]
[1776479105046,74.99,77356.91,36.8,1.0,0.0,1e-05]
[1776479105949,74.99,77354.79,36.8,1.0,0.0,1e-05]
[1776479106956,74.99,77349.49,36.8,1.0,0.0,1e-05]
[1776479111991,74.99,77349.45,36.8,1.0,0.0,1e-05]
[1776479112998,74.99,77349.12,36.8,1.0,0.0,1e-05]
[1776479114006,74.99,77351.32,36.8,1.0,0.0,1e-05]
[1776479115014,74.99,77356.6,36.8,1.0,0.0,1e-05]
[1776479116021,74.99,77361.96,36.8,1.0,0.0,1e-05]
[1776479117028,74.99,77364.76,36.8,1.0,0.0,1e-05]
[1776479118034,74.99,77364.56,36.8,1.0,0.0,1e-05]
[1776479119042,74.99,77365.26,36.8,1.0,0.0,1e-05]
[1776479122063,74.99,77369.27,36.8,1.0,0.0,1e-05]
[1776479126091,74.99,77369.48,36.8,1.0,0.0,1e-05]
[1776479127097,74.99,77369.27,36.8,1.0,0.0,1e-05]
[1776479134147,74.99,77369.43,36.8,1.0,0.0,1e-05]
[1776479146232,74.99,77368.24,36.8,1.0,0.0,1e-05]
[1776479147239,74.99,77367.85,36.8,1.0,0.0,1e-05]
[1776479148253,74.99,77366.83,36.8,1.0,0.0,1e-05]
[1776479149253,74.99,77361.59,36.8,1.0,0.0,1e-05]
[1776479150260,74.99,77360.28,36.8,1.0,0.0,1e-05]
[1776479151266,74.99,77359.93,36.8,1.0,0.0,1e-05]
[1776479152274,74.99,77359.43,36.8,1.0,0.0,1e-05]
[1776479153281,74.99,77358.34,36.8,1.0,0.0,1e-05]
[1776479154288,74.99,77358.15,36.8,1.0,0.0,1e-05]
[1776479155295,74.99,77356.47,36.8,1.0,0.0,1e-05]
[1776479156302,74.99,77355.68,36.8,1.0,0.0,1e-05]
[1776479157309,74.99,77355.08,36.8,1.0,0.0,1e-05]
[1776479159323,74.99,77352.19,36.8,1.0,0.0,1e-05]
[1776479163350,74.99,77351.94,36.8,1.0,0.0,1e-05]
[1776479165366,74.99,77346.65,36.8,1.0,0.0,1e-05]
[1776479166373,74.99,77341.32,36.8,1.0,0.0,1e-05]
[1776479167380,74.99,77341.68,36.8,1.0,0.0,1e-05]
[1776479172414,74.99,77341.65,36.8,1.0,0.0,1e-05]
[1776479175436,74.99,77343.13,36.8,1.0,0.0,1e-05]
[1776479176443,74.99,77343.52,36.8,1.0,0.0,1e-05]
[1776479178456,74.99,77343.85,36.8,1.0,0.0,1e-05]
[1776479179464,74.99,77344.99,36.8,1.0,0.0,1e-05]
[1776479190541,74.99,77345.04,36.8,1.0,0.0,1e-05]
[1776479192555,74.99,77346.27,36.8,1.0,0.0,1e-05]
[1776479193561,74.99,77351.11,36.8,1.0,0.0,1e-05]
[1776479194569,74.99,77355.04,36.8,1.0,0.0,1e-05]
[1776479195576,74.99,77355.43,36.8,1.0,0.0,1e-05]
[1776479196584,74.99,77356.67,36.8,1.0,0.0,1e-05]
[1776479197915,74.99,77357.37,36.8,1.0,0.0,1e-05]
[1776479199604,74.99,77357.59,36.8,1.0,0.0,1e-05]
[1776479201618,74.99,77357.81,36.8,1.0,0.0,1e-05]
[1776479202624,74.99,77358.13,36.8,1.0,0.0,1e-05]
[1776479203632,74.99,77357.84,36.8,1.0,0.0,1e-05]
[1776479204639,74.99,77357.42,36.8,1.0,0.0,1e-05]
[1776479205649,74.99,77357.11,36.8,1.0,0.0,1e-05]
[1776479209677,74.99,77356.08,36.8,1.0,0.0,1e-05]
[1776479210684,74.99,77355.54,36.8,1.0,0.0,1e-05]
[1776479211691,74.99,77353.96,36.8,1.0,0.0,1e-05]
[1776479213705,74.99,77353.59,36.8,1.0,0.0,1e-05]
[1776479218740,74.99,77353.56,36.8,1.0,0.0,1e-05]
[1776479223774,74.99,77353.76,36.8,1.0,0.0,1e-05]
[1776479227804,74.99,77356.01,36.8,1.0,0.0,1e-05]
[1776479228812,74.99,77358.04,36.8,1.0,0.0,1e-05]
[1776479229819,74.99,77358.73,36.8,1.0,0.0,1e-05]
[1776479231833,74.99,77359.03,36.8,1.0,0.0,1e-05]
[1776479236868,74.99,77360.89,36.8,1.0,0.0,1e-05]
[1776479238882,74.99,77362.22,36.8,1.0,0.0,1e-05]
[1776479239888,74.99,77363.5,36.8,1.0,0.0,1e-05]
[1776479241902,74.99,77363.98,36.8,1.0,0.0,1e-05]
[1776479246938,74.99,77368.22,36.8,1.0,0.0,1e-05]
[1776479248952,74.99,77368.62,36.8,1.0,0.0,1e-05]
[1776479249579,74.99,77368.62,36.8,1.0,0.0,1e-05]
[1776479249959,74.99,77376.68,36.8,1.0,0.0,1e-05]
[1776479250895,74.99,77376.68,36.8,1.0,0.0,1e-05]
[1776479250965,74.99,77382.74,36.8,1.0,0.0,1e-05]
[1776479252482,74.99,77381.82,36.8,1.0,0.0,1e-05]
[1776479252979,74.99,77377.97,36.8,1.0,0.0,1e-05]
[1776479254272,74.99,77377.97,36.8,1.0,0.0,1e-05]
[1776479254294,74.99,77375.93,36.8,1.0,0.0,1e-05]
[1776479254994,74.99,77381.39,36.8,1.0,0.0,1e-05]
[1776479256001,74.99,77384.1,36.8,1.0,0.0,1e-05]
[1776479261036,74.99,77384.04,36.8,1.0,0.0,1e-05]
[1776479262043,74.99,77381.08,36.8,1.0,0.0,1e-05]
[1776479263050,74.99,77380.18,36.8,1.0,0.0,1e-05]
[1776479265065,74.99,77380.46,36.8,1.0,0.0,1e-05]
[1776479267079,74.99,77381.18,36.8,1.0,0.0,1e-05]
[1776479271106,74.99,77380.91,36.8,1.0,0.0,1e-05]
[1776479275135,74.99,77380.47,36.8,1.0,0.0,1e-05]
[1776479280170,74.99,77380.33,36.8,1.0,0.0,1e-05]
[1776479284198,74.99,77379.29,36.8,1.0,0.0,1e-05]
[1776479293261,74.99,77379.09,36.8,1.0,0.0,1e-05]
[1776479294267,74.99,77375.91,36.8,1.0,0.0,1e-05]
[1776479295275,74.99,77375.63,36.8,1.0,0.0,1e-05]
[1776479296282,74.99,77373.95,36.8,1.0,0.0,1e-05]
[1776479297289,74.99,77373.06,36.8,1.0,0.0,1e-05]
[1776479299303,74.99,77372.81,36.8,1.0,0.0,1e-05]
[1776479301317,74.99,77372.56,36.8,1.0,0.0,1e-05]
[1776479305345,74.99,77372.32,36.8,1.0,0.0,1e-05]
[1776479307359,74.99,77372.97,36.8,1.0,0.0,1e-05]
[1776479311387,74.99,77372.84,36.8,1.0,0.0,1e-05]
[1776479317429,74.99,77372.67,36.8,1.0,0.0,1e-05]
[1776479323472,74.99,77372.55,36.8,1.0,0.0,1e-05]
[1776479324478,74.99,77370.64,36.8,1.0,0.0,1e-05]
[1776479325486,74.99,77362.73,36.8,1.0,0.0,1e-05]
[1776479326493,74.99,77357.37,36.8,1.0,0.0,1e-05]
[1776479327500,74.99,77357.87,36.8,1.0,0.0,1e-05]
[1776479328507,74.99,77357.21,36.8,1.0,0.0,1e-05]
[1776479329514,74.99,77353.97,36.8,1.0,0.0,1e-05]
[1776479330522,74.99,77353.15,36.8,1.0,0.0,1e-05]
[1776479331529,74.99,77352.89,36.8,1.0,0.0,1e-05]
[1776479333546,74.99,77354.33,36.8,1.0,0.0,1e-05]
[1776479334550,74.99,77354.84,36.8,1.0,0.0,1e-05]
[1776479335557,74.99,77357.68,36.8,1.0,0.0,1e-05]
[1776479336564,74.99,77358.83,36.8,1.0,0.0,1e-05]
[1776479338580,74.99,77358.31,36.8,1.0,0.0,1e-05]
[1776479344433,74.99,77358.24,36.8,1.0,0.0,1e-05]
[1776479344620,74.99,77358.6,36.8,1.0,0.0,1e-05]
[1776479347641,74.99,77357.56,36.8,1.0,0.0,1e-05]
[1776479348648,74.99,77356.65,36.8,1.0,0.0,1e-05]
[1776479349655,74.99,77355.32,36.8,1.0,0.0,1e-05]
[1776479350662,74.99,77354.53,36.8,1.0,0.0,1e-05]
[1776479351669,74.99,77353.97,36.8,1.0,0.0,1e-05]
[1776479352676,74.99,77351.59,36.8,1.0,0.0,1e-05]
[1776479354690,74.99,77351.33,36.8,1.0,0.0,1e-05]
[1776479355697,74.99,77350.79,36.8,1.0,0.0,1e-05]
[1776479357711,74.99,77350.5,36.8,1.0,0.0,1e-05]
[1776479360732,74.99,77349.86,36.8,1.0,0.0,1e-05]
[1776479362746,74.99,77350.29,36.8,1.0,0.0,1e-05]
[1776479367784,74.99,77350.42,36.8,1.0,0.0,1e-05]
[1776479369798,74.99,77349.77,36.8,1.0,0.0,1e-05]
[1776479371812,74.99,77349.99,36.8,1.0,0.0,1e-05]
[1776479376848,74.99,77350.34,36.8,1.0,0.0,1e-05]
[1776479377855,74.99,77350.64,36.8,1.0,0.0,1e-05]
[1776479378862,74.99,77351.43,36.8,1.0,0.0,1e-05]
[1776479379868,74.99,77352.91,36.8,1.0,0.0,1e-05]
[1776479382890,74.99,77354.03,36.8,1.0,0.0,1e-05]
[1776479387925,74.99,77353.96,36.8,1.0,0.0,1e-05]
[1776479392960,74.99,77352.76,36.8,1.0,0.0,1e-05]
[1776479403033,74.99,77353.95,36.8,1.0,0.0,1e-05]
[1776479410082,74.99,77353.48,36.8,1.0,0.0,1e-05]
[1776479411089,74.99,77351.6,36.8,1.0,0.0,1e-05]
[1776479414109,74.99,77351.18,36.8,1.0,0.0,1e-05]
[1776479415117,74.99,77350.88,36.8,1.0,0.0,1e-05]
[1776479420152,74.99,77350.58,36.8,1.0,0.0,1e-05]
[1776479428208,74.99,77350.63,36.8,1.0,0.0,1e-05]
[1776479432236,74.99,77350.24,36.8,1.0,0.0,1e-05]
[1776479435800,74.99,77350.24,36.8,1.0,0.0,1e-05]
[1776479435813,74.99,77350.24,36.8,1.0,0.0,1e-05]
[1776479436183,74.99,77350.24,36.8,1.0,0.0,1e-05]
[1776479436265,74.99,77340.82,36.8,1.0,0.0,1e-05]
[1776479437271,74.99,77331.41,36.8,1.0,0.0,1e-05]
[1776479438278,74.99,77330.88,36.8,1.0,0.0,1e-05]
[1776479439285,74.99,77330.72,36.8,1.0,0.0,1e-05]
[1776479439838,74.99,77330.72,36.8,1.0,0.0,1e-05]
[1776479444320,74.99,77332.55,36.8,1.0,0.0,1e-05]
[1776479447341,74.99,77331.92,36.8,1.0,0.0,1e-05]
[1776479448347,74.99,77330.96,36.8,1.0,0.0,1e-05]
[1776479449355,74.99,77330.29,36.8,1.0,0.0,1e-05]
[1776479450362,74.99,77330.0,36.8,1.0,0.0,1e-05]
[1776479452377,74.99,77329.53,36.8,1.0,0.0,1e-05]
[1776479454390,74.99,77328.67,36.8,1.0,0.0,1e-05]
[1776479458414,74.99,77328.65,36.8,1.0,0.0,1e-05]
[1776479458417,74.99,77324.82,36.8,1.0,0.0,1e-05]
[1776479459425,74.99,77320.9,36.8,1.0,0.0,1e-05]
[1776479460431,74.99,77319.48,36.8,1.0,0.0,1e-05]
[1776479461439,74.99,77314.67,36.8,1.0,0.0,1e-05]
[1776479462446,74.99,77313.06,36.8,1.0,0.0,1e-05]
[1776479463453,74.99,77311.77,36.8,1.0,0.0,1e-05]
[1776479464460,74.99,77311.27,36.8,1.0,0.0,1e-05]
[1776479465466,74.99,77310.62,36.8,1.0,0.0,1e-05]
[1776479469495,74.99,77310.31,36.8,1.0,0.0,1e-05]
[1776479473523,74.99,77310.57,36.8,1.0,0.0,1e-05]
[1776479478558,74.99,77310.3,36.8,1.0,0.0,1e-05]
[1776479484599,74.99,77310.31,36.8,1.0,0.0,1e-05]
[1776479485607,74.99,77311.16,36.8,1.0,0.0,1e-05]
[1776479487621,74.99,77311.66,36.8,1.0,0.0,1e-05]
[1776479489635,74.99,77311.37,36.8,1.0,0.0,1e-05]
[1776479491649,74.99,77311.3,36.8,1.0,0.0,1e-05]
[1776479496684,74.99,77311.15,36.8,1.0,0.0,1e-05]
[1776479501719,74.99,77311.04,36.8,1.0,0.0,1e-05]
[1776479506753,74.99,77311.0,36.8,1.0,0.0,1e-05]
[1776479509775,74.99,77311.33,36.8,1.0,0.0,1e-05]
[1776479514810,74.99,77311.13,36.8,1.0,0.0,1e-05]
[1776479519846,74.99,77310.72,36.8,1.0,0.0,1e-05]
[1776479521860,74.99,77307.45,36.8,1.0,0.0,1e-05]
[1776479522867,74.99,77305.46,36.8,1.0,0.0,1e-05]
[1776479526900,74.99,77303.25,36.8,1.0,0.0,1e-05]
[1776479530929,74.99,77301.43,36.8,1.0,0.0,1e-05]
[1776479533951,74.99,77300.94,36.8,1.0,0.0,1e-05]
[1776479539993,74.99,77301.15,36.8,1.0,0.0,1e-05]
[1776479542007,74.99,77299.33,36.8,1.0,0.0,1e-05]
[1776479547042,74.99,77299.65,36.8,1.0,0.0,1e-05]
[1776479551070,74.99,77299.51,36.8,1.0,0.0,1e-05]
[1776479560133,74.99,77299.86,36.8,1.0,0.0,1e-05]
[1776479561140,74.99,77302.35,36.8,1.0,0.0,1e-05]
[1776479562146,74.99,77299.91,36.8,1.0,0.0,1e-05]
[1776479570203,74.99,77300.56,36.8,1.0,0.0,1e-05]
[1776479571210,74.99,77300.98,36.8,1.0,0.0,1e-05]
[1776479572217,74.99,77305.01,36.8,1.0,0.0,1e-05]
[1776479573224,74.99,77307.16,36.8,1.0,0.0,1e-05]
[1776479574230,74.99,77307.46,36.8,1.0,0.0,1e-05]
[1776479576245,74.99,77308.05,36.8,1.0,0.0,1e-05]
[1776479578259,74.99,77308.84,36.8,1.0,0.0,1e-05]
[1776479580272,74.99,77308.53,36.8,1.0,0.0,1e-05]
[1776479581280,74.99,77309.06,36.8,1.0,0.0,1e-05]
[1776479588329,74.99,77308.99,36.8,1.0,0.0,1e-05]
[1776479589336,74.99,77309.24,36.8,1.0,0.0,1e-05]
[1776479595380,74.99,77310.35,36.8,1.0,0.0,1e-05]
[1776479596387,74.99,77316.48,36.8,1.0,0.0,1e-05]
[1776479598401,74.99,77317.4,36.8,1.0,0.0,1e-05]
[1776479601422,74.99,77312.84,36.8,1.0,0.0,1e-05]
[1776479602429,74.99,77310.23,36.8,1.0,0.0,1e-05]
[1776479608471,74.99,77310.11,36.8,1.0,0.0,1e-05]
[1776479610485,74.99,77310.7,36.8,1.0,0.0,1e-05]
[1776479611492,74.99,77311.2,36.8,1.0,0.0,1e-05]
[1776479613505,74.99,77310.88,36.8,1.0,0.0,1e-05]
[1776479619548,74.99,77314.21,36.8,1.0,0.0,1e-05]
[1776479620555,74.99,77314.7,36.8,1.0,0.0,1e-05]
[1776479625589,74.99,77314.77,36.8,1.0,0.0,1e-05]
[1776479627604,74.99,77319.36,36.8,1.0,0.0,1e-05]
[1776479628611,74.99,77319.82,36.8,1.0,0.0,1e-05]
[1776479632639,74.99,77318.62,36.8,1.0,0.0,1e-05]
[1776479633645,74.99,77314.47,36.8,1.0,0.0,1e-05]
[1776479634653,74.99,77313.79,36.8,1.0,0.0,1e-05]
[1776479635660,74.99,77313.39,36.8,1.0,0.0,1e-05]
[1776479640696,74.99,77312.95,36.8,1.0,0.0,1e-05]
[1776479643717,74.99,77313.24,36.8,1.0,0.0,1e-05]
[1776479647745,74.99,77311.99,36.8,1.0,0.0,1e-05]
[1776479650778,74.99,77311.72,36.8,1.0,0.0,1e-05]
[1776479651777,74.99,77311.25,36.8,1.0,0.0,1e-05]
[1776479655804,74.99,77310.91,36.8,1.0,0.0,1e-05]
[1776479657819,74.99,77309.48,36.8,1.0,0.0,1e-05]
[1776479658826,74.99,77305.19,36.8,1.0,0.0,1e-05]
[1776479659833,74.99,77304.43,36.8,1.0,0.0,1e-05]
[1776479661847,74.99,77302.86,36.8,1.0,0.0,1e-05]
[1776479662854,74.99,77301.88,36.8,1.0,0.0,1e-05]
[1776479663860,74.99,77300.79,36.8,1.0,0.0,1e-05]
[1776479666884,74.99,77299.44,36.8,1.0,0.0,1e-05]
[1776479669947,74.99,77299.37,36.8,1.0,0.0,1e-05]
[1776479670950,74.99,77299.37,36.8,1.0,0.0,1e-05]
[1776479671271,74.99,77299.37,36.8,1.0,0.0,1e-05]
[1776479673945,74.99,77299.3,36.8,1.0,0.0,1e-05]
[1776479679974,74.99,77299.05,36.8,1.0,0.0,1e-05]
[1776479680980,74.99,77303.81,36.8,1.0,0.0,1e-05]
[1776479685009,74.99,77304.55,36.8,1.0,0.0,1e-05]
[1776479687023,74.99,77305.2,36.8,1.0,0.0,1e-05]
[1776479692058,74.99,77305.24,36.8,1.0,0.0,1e-05]
[1776479699107,74.99,77305.75,36.8,1.0,0.0,1e-05]
[1776479702128,74.99,77306.45,36.8,1.0,0.0,1e-05]
[1776479703135,74.99,77307.52,36.8,1.0,0.0,1e-05]
[1776479705149,74.99,77306.93,36.8,1.0,0.0,1e-05]
[1776479707171,74.99,77304.52,36.8,1.0,0.0,1e-05]
[1776479708179,74.99,77300.99,36.8,1.0,0.0,1e-05]
[1776479709186,74.99,77298.47,36.8,1.0,0.0,1e-05]
[1776479712207,74.99,77297.88,36.8,1.0,0.0,1e-05]
[1776479716235,74.99,77297.04,36.8,1.0,0.0,1e-05]
[1776479721270,74.99,77297.01,36.8,1.0,0.0,1e-05]
[1776479727312,74.99,77296.81,36.8,1.0,0.0,1e-05]
[1776479729334,74.99,77296.53,36.8,1.0,0.0,1e-05]
[1776479731348,74.99,77296.49,36.8,1.0,0.0,1e-05]
[1776479733362,74.99,77295.76,36.8,1.0,0.0,1e-05]
[1776479742425,74.99,77295.73,36.8,1.0,0.0,1e-05]
[1776479751488,74.99,77295.67,36.8,1.0,0.0,1e-05]
[1776479757531,74.99,77295.67,36.8,1.0,0.0,1e-05]
[1776479762566,74.99,77295.47,36.8,1.0,0.0,1e-05]
[1776479770622,74.99,77295.27,36.8,1.0,0.0,1e-05]
[1776479773643,74.99,77292.35,36.8,1.0,0.0,1e-05]
[1776479781436,74.99,77292.29,36.8,1.0,0.0,1e-05]
[1776479784720,74.99,77299.84,36.8,1.0,0.0,0.0]
[1776479785727,74.99,77304.24,36.8,1.0,0.0,0.0]
[1776479786734,74.99,77305.15,36.8,1.0,0.0,0.0]
[1776479790762,74.99,77305.36,36.8,1.0,0.0,0.0]
[1776479792776,74.99,77308.11,36.8,1.0,0.0,0.0]
[1776479798818,74.99,77308.18,36.8,1.0,0.0,0.0]
[1776479803853,74.99,77309.48,36.8,1.0,0.0,0.0]
[1776479804859,74.99,77310.85,36.8,1.0,0.0,0.0]
[1776479805867,74.99,77311.87,36.8,1.0,0.0,0.0]
[1776479807880,74.99,77311.48,36.8,1.0,0.0,0.0]
[1776479811909,74.99,77307.86,36.8,1.0,0.0,0.0]
[1776479812916,74.99,77306.44,36.8,1.0,0.0,0.0]
[1776479813922,74.99,77307.55,36.8,1.0,0.0,0.0]
[1776479819965,74.99,77308.23,36.8,1.0,0.0,0.0]
[1776479820971,74.99,77308.75,36.8,1.0,0.0,0.0]
[1776479822348,74.99,77308.75,36.8,1.0,0.0,0.0]
[1776479822986,74.99,77314.67,36.8,1.0,0.0,0.0]
[1776479823577,74.99,77314.67,36.8,1.0,0.0,0.0]
[1776479823691,74.99,77314.67,36.8,1.0,0.0,0.0]
[1776479823992,74.99,77322.95,36.8,1.0,0.0,0.0]
[1776479825000,74.99,77323.39,36.8,1.0,0.0,0.0]
[1776479826007,74.99,77333.61,36.8,1.0,0.0,0.0]
[1776479826185,74.99,77333.61,36.8,1.0,0.0,0.0]
[1776479827014,74.99,77345.01,36.8,1.0,0.0,0.0]
[1776479828021,74.99,77345.96,36.8,1.0,0.0,0.0]
[1776479829028,74.99,77339.03,36.8,1.0,0.0,0.0]
[1776479830035,74.99,77337.99,36.8,1.0,0.0,0.0]
[1776479831042,74.99,77340.32,36.8,1.0,0.0,0.0]
[1776479832049,74.99,77344.12,36.8,1.0,0.0,0.0]
[1776479832540,74.99,77344.12,36.8,1.0,0.0,0.0]
[1776479833056,74.99,77357.22,36.8,1.0,0.0,0.0]
[1776479833661,74.99,77357.22,36.8,1.0,0.0,0.0]
[1776479834063,74.99,77371.09,36.8,1.0,0.0,0.0]
[1776479835082,74.99,77371.09,36.8,1.0,0.0,0.0]
[1776479835072,74.99,77373.47,36.8,1.0,0.0,0.0]
[1776479836077,74.99,77380.71,36.8,1.0,0.0,0.0]
[1776479837084,74.99,77381.37,36.8,1.0,0.0,0.0]
[1776479838091,74.99,77381.87,36.8,1.0,0.0,0.0]
[1776479839018,74.99,77381.87,36.8,1.0,0.0,0.0]
[1776479839098,74.99,77382.13,36.8,1.0,0.0,0.0]
[1776479840105,74.99,77381.9,36.8,1.0,0.0,0.0]
[1776479842119,74.99,77378.71,36.8,1.0,0.0,0.0]
[1776479843126,74.99,77378.14,36.8,1.0,0.0,0.0]
[1776479844132,74.99,77377.4,36.8,1.0,0.0,0.0]
[1776479845139,74.99,77373.4,36.8,1.0,0.0,0.0]
[1776479846147,74.99,77372.25,36.8,1.0,0.0,0.0]
[1776479847153,74.99,77370.73,36.8,1.0,0.0,0.0]
[1776479849168,74.99,77368.58,36.8,1.0,0.0,0.0]
[1776479850176,74.99,77368.17,36.8,1.0,0.0,0.0]
[1776479852190,74.99,77368.53,36.8,1.0,0.0,0.0]
[1776479853197,74.99,77368.3,36.8,1.0,0.0,0.0]
[1776479859240,74.99,77368.07,36.8,1.0,0.0,0.0]
[1776479863268,74.99,77369.32,36.8,1.0,0.0,0.0]
[1776479864275,74.99,77368.75,36.8,1.0,0.0,0.0]
[1776479867299,74.99,77376.27,36.8,1.0,0.0,0.0]
[1776479868306,74.99,77377.78,36.8,1.0,0.0,0.0]
[1776479873341,74.99,77380.94,36.8,1.0,0.0,0.0]
[1776479874347,74.99,77386.14,36.8,1.0,0.0,0.0]
[1776479875355,74.99,77385.88,36.8,1.0,0.0,0.0]
[1776479877369,74.99,77386.18,36.8,1.0,0.0,0.0]
[1776479879383,74.99,77386.5,36.8,1.0,0.0,0.0]
[1776479880390,74.99,77384.38,36.8,1.0,0.0,0.0]
[1776479881396,74.99,77383.84,36.8,1.0,0.0,0.0]
[1776479882403,74.99,77384.11,36.8,1.0,0.0,0.0]
[1776479883348,74.99,77384.11,36.8,1.0,0.0,0.0]
[1776479883411,74.99,77385.56,36.8,1.0,0.0,0.0]
[1776479884633,74.99,77385.56,36.8,1.0,0.0,0.0]
[1776479884692,74.99,77385.56,36.8,1.0,0.0,0.0]
[1776479884731,74.99,77391.57,36.8,1.0,0.0,0.0]
[1776479885425,74.99,77386.69,36.8,1.0,0.0,0.0]
[1776479886933,74.99,77386.69,36.8,1.0,0.0,0.0]
[1776479886959,74.99,77386.69,36.8,1.0,0.0,0.0]
[1776479887065,74.99,77385.71,36.8,1.0,0.0,0.0]
[1776479887685,74.99,77385.71,36.8,1.0,0.0,0.0]
[1776479887764,74.99,77400.46,36.8,1.0,0.0,0.0]
[1776479888448,74.99,77411.96,36.8,1.0,0.0,0.0]
[1776479889206,74.99,77411.96,36.8,1.0,0.0,0.0]
[1776479889714,74.99,77412.74,36.8,1.0,0.0,0.0]
[1776479890915,74.99,77412.74,36.8,1.0,0.0,0.0]
[1776479890972,74.99,77412.3,36.8,1.0,0.0,0.0]
[1776479891492,74.99,77408.55,36.8,1.0,0.0,0.0]
[1776479892500,74.99,77407.65,36.8,1.0,0.0,0.0]
[1776479894514,74.99,77407.23,36.8,1.0,0.0,0.0]
[1776479897535,74.99,77406.6,36.8,1.0,0.0,0.0]
[1776479899549,74.99,77404.94,36.8,1.0,0.0,0.0]
[1776479900556,74.99,77408.45,36.8,1.0,0.0,0.0]
[1776479901563,74.99,77409.06,36.8,1.0,0.0,0.0]
[1776479902570,74.99,77411.56,36.8,1.0,0.0,0.0]
[1776479903577,74.99,77412.2,36.8,1.0,0.0,0.0]
[1776479905590,74.99,77411.57,36.8,1.0,0.0,0.0]
[1776479906597,74.99,77411.2,36.8,1.0,0.0,0.0]
[1776479907605,74.99,77410.33,36.8,1.0,0.0,0.0]
[1776479909619,74.99,77411.03,36.8,1.0,0.0,0.0]
[1776479911633,74.99,77411.07,36.8,1.0,0.0,0.0]
[1776479912640,74.99,77411.86,36.8,1.0,0.0,0.0]
[1776479914655,74.99,77412.93,36.8,1.0,0.0,0.0]
[1776479915661,74.99,77413.43,36.8,1.0,0.0,0.0]
[1776479916668,74.99,77414.56,36.8,1.0,0.0,0.0]
[1776479917675,74.99,77414.94,36.8,1.0,0.0,0.0]
[1776479918682,74.99,77414.56,36.8,1.0,0.0,0.0]
[1776479924724,74.99,77414.88,36.8,1.0,0.0,0.0]
[1776479926738,74.99,77410.38,36.8,1.0,0.0,0.0]
[1776479927744,74.99,77408.62,36.8,1.0,0.0,0.0]
[1776479929759,74.99,77408.03,36.8,1.0,0.0,0.0]
[1776479935801,74.99,77407.78,36.8,1.0,0.0,0.0]
[1776479936808,74.99,77406.96,36.8,1.0,0.0,0.0]
[1776479938822,74.99,77403.61,36.8,1.0,0.0,0.0]
[1776479939829,74.99,77401.69,36.8,1.0,0.0,0.0]
[1776479940837,74.99,77399.23,36.8,1.0,0.0,0.0]
[1776479942850,74.99,77397.09,36.8,1.0,0.0,0.0]
[1776479943857,74.99,77398.89,36.8,1.0,0.0,0.0]
[1776479944864,74.99,77399.3,36.8,1.0,0.0,0.0]
[1776479945871,74.99,77398.98,36.8,1.0,0.0,0.0]
[1776479946878,74.99,77398.51,36.8,1.0,0.0,0.0]
[1776479948891,74.99,77397.29,36.8,1.0,0.0,0.0]
[1776479949900,74.99,77392.56,36.8,1.0,0.0,0.0]
[1776479950907,74.99,77391.93,36.8,1.0,0.0,0.0]
[1776479951914,74.99,77388.36,36.8,1.0,0.0,0.0]
[1776479952921,74.99,77388.1,36.8,1.0,0.0,0.0]
[1776479955943,74.99,77389.12,36.8,1.0,0.0,0.0]
[1776479956949,74.99,77388.74,36.8,1.0,0.0,0.0]
[1776479961983,74.99,77388.85,36.8,1.0,0.0,0.0]
[1776479963998,74.99,77389.12,36.8,1.0,0.0,0.0]
[1776479966012,74.99,77395.49,36.8,1.0,0.0,0.0]
[1776479967019,74.99,77401.36,36.8,1.0,0.0,0.0]
[1776479968026,74.99,77403.85,36.8,1.0,0.0,0.0]
[1776479969033,74.99,77406.35,36.8,1.0,0.0,0.0]
[1776479971046,74.99,77406.48,36.8,1.0,0.0,0.0]
[1776479973062,74.99,77406.16,36.8,1.0,0.0,0.0]
[1776479976083,74.99,77406.56,36.8,1.0,0.0,0.0]
[1776479979104,74.99,77403.9,36.8,1.0,0.0,0.0]
[1776479980110,74.99,77401.74,36.8,1.0,0.0,0.0]
[1776479981118,74.99,77400.91,36.8,1.0,0.0,0.0]
[1776479982125,74.99,77393.95,36.8,1.0,0.0,0.0]
[1776479983132,74.99,77391.78,36.8,1.0,0.0,0.0]
[1776479984139,74.99,77392.1,36.8,1.0,0.0,0.0]
[1776479988170,74.99,77391.42,36.8,1.0,0.0,0.0]
[1776479989177,74.99,77389.29,36.8,1.0,0.0,0.0]
[1776479990184,74.99,77388.45,36.8,1.0,0.0,0.0]
[1776479991191,74.99,77385.3,36.8,1.0,0.0,0.0]
[1776479992198,74.99,77384.42,36.8,1.0,0.0,0.0]
[1776479993205,74.99,77382.43,36.8,1.0,0.0,0.0]
[1776479994211,74.99,77382.87,36.8,1.0,0.0,0.0]
[1776479995219,74.99,77382.55,36.8,1.0,0.0,0.0]
[1776479997233,74.99,77383.12,36.8,1.0,0.0,0.0]
[1776479999247,74.99,77383.96,36.8,1.0,0.0,0.0]
[1776480000254,74.99,77384.79,36.8,1.0,0.0,0.0]
[1776480002268,74.99,77385.54,36.8,1.0,0.0,0.0]
[1776480003275,74.99,77385.22,36.8,1.0,0.0,0.0]
[1776480004282,74.99,77385.68,36.8,1.0,0.0,0.0]
[1776480006296,74.99,77385.36,36.8,1.0,0.0,0.0]
[1776480009317,74.99,77387.75,36.8,1.0,0.0,0.0]
[1776480010324,74.99,77391.52,36.8,1.0,0.0,0.0]
[1776480011331,74.99,77392.39,36.8,1.0,0.0,0.0]
[1776480012338,74.99,77392.07,36.8,1.0,0.0,0.0]
[1776480014351,74.99,77399.55,36.8,1.0,0.0,0.0]
[1776480015359,74.99,77401.67,36.8,1.0,0.0,0.0]
[1776480016366,74.99,77407.75,36.8,1.0,0.0,0.0]
[1776480017374,74.99,77412.23,36.8,1.0,0.0,0.0]
[1776480018381,74.99,77413.85,36.8,1.0,0.0,0.0]
[1776480019388,74.99,77414.95,36.8,1.0,0.0,0.0]
[1776480020395,74.99,77415.48,36.8,1.0,0.0,0.0]
[1776480021402,74.99,77415.23,36.8,1.0,0.0,0.0]
[1776480025430,74.99,77424.8,36.8,1.0,0.0,0.0]
[1776480026437,74.99,77427.19,36.8,1.0,0.0,0.0]
[1776480027444,74.99,77429.46,36.8,1.0,0.0,0.0]
[1776480029230,74.99,77428.01,36.8,1.0,0.0,0.0]
[1776480029458,74.99,77423.56,36.8,1.0,0.0,0.0]
[1776480030465,74.99,77420.8,36.8,1.0,0.0,0.0]
[1776480032479,74.99,77420.27,36.8,1.0,0.0,0.0]
[1776480033486,74.99,77418.4,36.8,1.0,0.0,0.0]
[1776480034493,74.99,77417.12,36.8,1.0,0.0,0.0]
[1776480035500,74.99,77416.82,36.8,1.0,0.0,0.0]
[1776480036507,74.99,77411.1,36.8,1.0,0.0,0.0]
[1776480037514,74.99,77406.66,36.8,1.0,0.0,0.0]
[1776480038521,74.99,77402.39,36.8,1.0,0.0,0.0]
[1776480039528,74.99,77401.45,36.8,1.0,0.0,0.0]
[1776480040535,74.99,77400.82,36.8,1.0,0.0,0.0]
[1776480042549,74.99,77400.32,36.8,1.0,0.0,0.0]
[1776480043556,74.99,77400.59,36.8,1.0,0.0,0.0]
[1776480044563,74.99,77400.32,36.8,1.0,0.0,0.0]
[1776480045570,74.99,77396.86,36.8,1.0,0.0,0.0]
[1776480046577,74.99,77395.17,36.8,1.0,0.0,0.0]
[1776480047584,74.99,77390.22,36.8,1.0,0.0,0.0]
[1776480048590,74.99,77387.76,36.8,1.0,0.0,0.0]
[1776480049598,74.99,77386.41,36.8,1.0,0.0,0.0]
[1776480050605,74.99,77384.83,36.8,1.0,0.0,0.0]
[1776480052619,74.99,77383.78,36.8,1.0,0.0,0.0]
[1776480054633,74.99,77383.17,36.8,1.0,0.0,0.0]
[1776480059669,74.99,77382.48,36.8,1.0,0.0,0.0]
[1776480062179,74.99,77379.88,36.8,1.0,0.0,0.0]
[1776480062688,74.99,77378.0,36.8,1.0,0.0,0.0]
[1776480063696,74.99,77376.79,36.8,1.0,0.0,0.0]
[1776480065710,74.99,77376.33,36.8,1.0,0.0,0.0]
[1776480067724,74.99,77374.53,36.8,1.0,0.0,0.0]
[1776480069738,74.99,77374.06,36.8,1.0,0.0,0.0]
[1776480070745,74.99,77373.43,36.8,1.0,0.0,0.0]
[1776480075780,74.99,77373.32,36.8,1.0,0.0,0.0]
[1776480076855,74.99,77374.44,36.8,1.0,0.0,0.0]
[1776480081822,74.99,77377.92,36.8,1.0,0.0,0.0]
[1776480082829,74.99,77380.64,36.8,1.0,0.0,0.0]
[1776480084843,74.99,77380.91,36.8,1.0,0.0,0.0]
[1776480085849,74.99,77381.2,36.8,1.0,0.0,0.0]
[1776480092899,74.99,77381.36,36.8,1.0,0.0,0.0]
[1776480093906,74.99,77382.2,36.8,1.0,0.0,0.0]
[1776480094913,74.99,77384.04,36.8,1.0,0.0,0.0]
[1776480095920,74.99,77384.89,36.8,1.0,0.0,0.0]
[1776480096927,74.99,77386.39,36.8,1.0,0.0,0.0]
[1776480097934,74.99,77389.5,36.8,1.0,0.0,0.0]
[1776480099201,74.99,77394.5,36.8,1.0,0.0,0.0]
[1776480099948,74.99,77395.75,36.8,1.0,0.0,0.0]
[1776480102969,74.99,77409.76,36.8,1.0,0.0,0.0]
[1776480103976,74.99,77415.5,36.8,1.0,0.0,0.0]
[1776480104983,74.99,77415.47,36.8,1.0,0.0,0.0]
[1776480110025,74.99,77409.26,36.8,1.0,0.0,0.0]
[1776480111032,74.99,77406.37,36.8,1.0,0.0,0.0]
[1776480113046,74.99,77405.85,36.8,1.0,0.0,0.0]
[1776480114053,74.99,77404.43,36.8,1.0,0.0,0.0]
[1776480115060,74.99,77402.85,36.8,1.0,0.0,0.0]
[1776480120095,74.99,77402.66,36.8,1.0,0.0,0.0]
[1776480121102,74.99,77402.16,36.8,1.0,0.0,0.0]
[1776480124123,74.99,77401.91,36.8,1.0,0.0,0.0]
[1776480129157,74.99,77401.62,36.8,1.0,0.0,0.0]
[1776480138220,74.99,77402.54,36.8,1.0,0.0,0.0]
[1776480139228,74.99,77404.34,36.8,1.0,0.0,0.0]
[1776480140235,74.99,77404.71,36.8,1.0,0.0,0.0]
[1776480144263,74.99,77405.86,36.8,1.0,0.0,0.0]
[1776480146277,74.99,77406.85,36.8,1.0,0.0,0.0]
[1776480148290,74.99,77407.91,36.8,1.0,0.0,0.0]
[1776480149298,74.99,77407.41,36.8,1.0,0.0,0.0]
[1776480151312,74.99,77407.34,36.8,1.0,0.0,0.0]
[1776480153326,74.99,77408.85,36.8,1.0,0.0,0.0]
[1776480154333,74.99,77409.25,36.8,1.0,0.0,0.0]
[1776480156347,74.99,77409.63,36.8,1.0,0.0,0.0]
[1776480157354,74.99,77410.53,36.8,1.0,0.0,0.0]
[1776480158360,74.99,77412.4,36.8,1.0,0.0,0.0]
[1776480159368,74.99,77412.76,36.8,1.0,0.0,0.0]
[1776480160375,74.99,77413.35,36.8,1.0,0.0,0.0]
[1776480162389,74.99,77413.88,36.8,1.0,0.0,0.0]
[1776480168430,74.99,77413.93,36.8,1.0,0.0,0.0]
[1776480169438,74.99,77414.89,36.8,1.0,0.0,0.0]
[1776480174472,74.99,77414.75,36.8,1.0,0.0,0.0]
[1776480175480,74.99,77415.33,36.8,1.0,0.0,0.0]
[1776480176487,74.99,77414.53,36.8,1.0,0.0,0.0]
[1776480177494,74.99,77413.76,36.8,1.0,0.0,0.0]
[1776480181522,74.99,77412.52,36.8,1.0,0.0,0.0]
[1776480182529,74.99,77410.74,36.8,1.0,0.0,0.0]
[1776480183536,74.99,77411.62,36.8,1.0,0.0,0.0]
[1776480186557,74.99,77411.34,36.8,1.0,0.0,0.0]
[1776480187564,74.99,77409.39,36.8,1.0,0.0,0.0]
[1776480189578,74.99,77408.93,36.8,1.0,0.0,0.0]
[1776480192599,74.99,77407.71,36.8,1.0,0.0,0.0]
[1776480193606,74.99,77407.39,36.8,1.0,0.0,0.0]
[1776480198641,74.99,77407.08,36.8,1.0,0.0,0.0]
[1776480199648,74.99,77407.6,36.8,1.0,0.0,0.0]
[1776480200655,74.99,77406.93,36.8,1.0,0.0,0.0]
[1776480201662,74.99,77407.46,36.8,1.0,0.0,0.0]
[1776480204683,74.99,77404.23,36.8,1.0,0.0,0.0]
[1776480205690,74.99,77401.43,36.8,1.0,0.0,0.0]
[1776480206697,74.99,77400.05,36.8,1.0,0.0,0.0]
[1776480211732,74.99,77399.96,36.8,1.0,0.0,0.0]
[1776480212739,74.99,77399.65,36.8,1.0,0.0,0.0]
[1776480217780,74.99,77399.69,36.8,1.0,0.0,0.0]
[1776480219788,74.99,77399.34,36.8,1.0,0.0,0.0]
[1776480221801,74.99,77398.74,36.8,1.0,0.0,0.0]
[1776480223816,74.99,77398.99,36.8,1.0,0.0,0.0]
[1776480224823,74.99,77399.4,36.8,1.0,0.0,0.0]
[1776480225830,74.99,77400.12,36.8,1.0,0.0,0.0]
[1776480226837,74.99,77401.25,36.8,1.0,0.0,0.0]
[1776480227844,74.99,77402.13,36.8,1.0,0.0,0.0]
[1776480228850,74.99,77401.84,36.8,1.0,0.0,0.0]
[1776480229858,74.99,77401.53,36.8,1.0,0.0,0.0]
[1776480234894,74.99,77401.55,36.8,1.0,0.0,0.0]
[1776480237915,74.99,77402.34,36.8,1.0,0.0,0.0]
[1776480238921,74.99,77401.86,36.8,1.0,0.0,0.0]
[1776480241943,74.99,77395.89,36.8,1.0,0.0,0.0]
[1776480242950,74.99,77388.91,36.8,1.0,0.0,0.0]
[1776480244475,74.99,77386.43,36.8,1.0,0.0,0.0]
[1776480244976,74.99,77386.43,36.8,1.0,0.0,0.0]
[1776480245025,74.99,77386.43,36.8,1.0,0.0,0.0]
[1776480245091,74.99,77386.43,36.8,1.0,0.0,0.0]
[1776480245190,74.99,77382.54,36.8,1.0,0.0,0.0]
[1776480245656,74.99,77382.54,36.8,1.0,0.0,0.0]
[1776480245992,74.99,77382.54,36.8,1.0,0.0,0.0]
[1776480246093,74.99,77357.36,36.8,1.0,0.0,0.0]
[1776480246937,74.99,77357.36,36.8,1.0,0.0,0.0]
[1776480247241,74.99,77357.36,36.8,1.0,0.0,0.0]
[1776480247288,74.99,77357.36,36.8,1.0,0.0,0.0]
[1776480247346,74.99,77344.89,36.8,1.0,0.0,0.0]
[1776480248547,74.99,77344.89,36.8,1.0,0.0,0.0]
[1776480247985,74.99,77334.0,36.8,1.0,0.0,0.0]
[1776480248992,74.99,77327.52,36.8,1.0,0.0,0.0]
[1776480249807,74.99,77327.52,36.8,1.0,0.0,0.0]
[1776480250000,74.99,77328.68,36.8,1.0,0.0,0.0]
[1776480252016,74.99,77331.26,36.8,1.0,0.0,0.0]
[1776480253023,74.99,77333.04,36.8,1.0,0.0,0.0]
[1776480254030,74.99,77333.42,36.8,1.0,0.0,0.0]
[1776480256043,74.99,77332.68,36.8,1.0,0.0,0.0]
[1776480258058,74.99,77333.76,36.8,1.0,0.0,0.0]
[1776480261079,74.99,77334.37,36.8,1.0,0.0,0.0]
[1776480262086,74.99,77334.8,36.8,1.0,0.0,0.0]
[1776480263093,74.99,77334.46,36.8,1.0,0.0,0.0]
[1776480266115,74.99,77335.5,36.8,1.0,0.0,0.0]
[1776480267122,74.99,77336.59,36.8,1.0,0.0,0.0]
[1776480268129,74.99,77337.63,36.8,1.0,0.0,0.0]
[1776480270144,74.99,77339.13,36.8,1.0,0.0,0.0]
[1776480271153,74.99,77343.93,36.8,1.0,0.0,0.0]
[1776480274172,74.99,77343.54,36.8,1.0,0.0,0.0]
[1776480277193,74.99,77343.74,36.8,1.0,0.0,0.0]
[1776480280213,74.99,77342.75,36.8,1.0,0.0,0.0]
[1776480285249,74.99,77343.05,36.8,1.0,0.0,0.0]
[1776480286255,74.99,77343.6,36.8,1.0,0.0,0.0]
[1776480287263,74.99,77344.19,36.8,1.0,0.0,0.0]
[1776480289277,74.99,77343.79,36.8,1.0,0.0,0.0]
[1776480291291,74.99,77344.01,36.8,1.0,0.0,0.0]
[1776480292299,74.99,77344.22,36.8,1.0,0.0,0.0]
[1776480296327,74.99,77345.85,36.8,1.0,0.0,0.0]
[1776480297334,74.99,77346.2,36.8,1.0,0.0,0.0]
[1776480303376,74.99,77348.36,36.8,1.0,0.0,0.0]
[1776480304383,74.99,77349.51,36.8,1.0,0.0,0.0]
[1776480307404,74.99,77344.61,36.8,1.0,0.0,0.0]
[1776480308411,74.99,77344.39,36.8,1.0,0.0,0.0]
[1776480310425,74.99,77345.02,36.8,1.0,0.0,0.0]
[1776480315460,74.99,77345.02,36.8,1.0,0.0,0.0]
[1776480320495,74.99,77345.47,36.8,1.0,0.0,0.0]
[1776480324523,74.99,77344.3,36.8,1.0,0.0,0.0]
[1776480328550,74.99,77344.07,36.8,1.0,0.0,0.0]
[1776480330565,74.99,77340.75,36.8,1.0,0.0,0.0]
[1776480331572,74.99,77339.22,36.8,1.0,0.0,0.0]
[1776480332579,74.99,77338.14,36.8,1.0,0.0,0.0]
[1776480334593,74.99,77337.87,36.8,1.0,0.0,0.0]
[1776480335600,74.99,77339.94,36.8,1.0,0.0,0.0]
[1776480336607,74.99,77344.13,36.8,1.0,0.0,0.0]
[1776480337614,74.99,77344.64,36.8,1.0,0.0,0.0]
[1776480342649,74.99,77344.32,36.8,1.0,0.0,0.0]
[1776480348443,74.99,77344.2,36.8,1.0,0.0,0.0]
[1776480351527,74.99,77344.2,36.8,1.0,0.0,0.0]
[1776480351695,74.99,77344.2,36.8,1.0,0.0,0.0]
[1776480356748,74.99,77344.05,36.8,1.0,0.0,0.0]
[1776480357754,74.99,77342.88,36.8,1.0,0.0,0.0]
[1776480358762,74.99,77341.34,36.8,1.0,0.0,0.0]
[1776480360776,74.99,77340.98,36.8,1.0,0.0,0.0]
[1776480365811,74.99,77340.88,36.8,1.0,0.0,0.0]
[1776480368832,74.99,77340.63,36.8,1.0,0.0,0.0]
[1776480372860,74.99,77340.97,36.8,1.0,0.0,0.0]
[1776480373867,74.99,77341.22,36.8,1.0,0.0,0.0]
[1776480375881,74.99,77342.92,36.8,1.0,0.0,0.0]
[1776480376888,74.99,77342.47,36.8,1.0,0.0,0.0]
[1776480379909,74.99,77343.41,36.8,1.0,0.0,0.0]
[1776480381925,74.99,77344.12,36.8,1.0,0.0,0.0]
[1776480382932,74.99,77344.89,36.8,1.0,0.0,0.0]
[1776480383938,74.99,77346.73,36.8,1.0,0.0,0.0]
[1776480384946,74.99,77347.95,36.8,1.0,0.0,0.0]
[1776480385953,74.99,77348.55,36.8,1.0,0.0,0.0]
[1776480386960,74.99,77348.92,36.8,1.0,0.0,0.0]
[1776480391998,74.99,77348.91,36.8,1.0,0.0,0.0]
[1776480393004,74.99,77349.43,36.8,1.0,0.0,0.0]
[1776480395019,74.99,77349.91,36.8,1.0,0.0,0.0]
[1776480396026,74.99,77350.17,36.8,1.0,0.0,0.0]
[1776480402067,74.99,77350.03,36.8,1.0,0.0,0.0]
[1776480406939,74.99,77350.03,36.8,1.0,0.0,0.0]
[1776480408084,74.99,77350.03,36.8,1.0,0.0,0.0]
[1776480418100,74.99,77350.03,36.8,1.0,0.0,0.0]
[1776480419104,74.99,77350.03,36.8,1.0,0.0,0.0]
[1776480421326,74.99,77350.31,36.8,1.0,0.0,0.0]
[1776480422208,74.99,77356.19,36.8,1.0,0.0,0.0]
[1776480423215,74.99,77358.41,36.8,1.0,0.0,0.0]
[1776480424222,74.99,77354.98,36.8,1.0,0.0,0.0]
[1776480425229,74.99,77354.74,36.8,1.0,0.0,0.0]
[1776480426236,74.99,77353.71,36.8,1.0,0.0,0.0]
[1776480427243,74.99,77353.94,36.8,1.0,0.0,0.0]
[1776480432278,74.99,77353.83,36.8,1.0,0.0,0.0]
[1776480436306,74.99,77354.18,36.8,1.0,0.0,0.0]
[1776480444361,74.99,77354.33,36.8,1.0,0.0,0.0]
[1776480447384,74.99,77354.61,36.8,1.0,0.0,0.0]
[1776480448391,74.99,77354.97,36.8,1.0,0.0,0.0]
[1776480452419,74.99,77354.86,36.8,1.0,0.0,0.0]
[1776480454451,74.99,77354.65,36.8,1.0,0.0,0.0]
[1776480458478,74.99,77354.45,36.8,1.0,0.0,0.0]
[1776480462508,74.99,77354.09,36.8,1.0,0.0,0.0]
[1776480463514,74.99,77354.41,36.8,1.0,0.0,0.0]
[1776480469557,74.99,77354.34,36.8,1.0,0.0,0.0]
[1776480476606,74.99,77354.3,36.8,1.0,0.0,0.0]
[1776480480633,74.99,77355.13,36.8,1.0,0.0,0.0]
[1776480484662,74.99,77356.66,36.8,1.0,0.0,0.0]
[1776480486676,74.99,77343.43,36.8,1.0,0.0,0.0]
[1776480487683,74.99,77340.4,36.8,1.0,0.0,0.0]
[1776480488690,74.99,77344.15,36.8,1.0,0.0,0.0]
[1776480489697,74.99,77345.51,36.8,1.0,0.0,0.0]
[1776480491711,74.99,77346.38,36.8,1.0,0.0,0.0]
[1776480492718,74.99,77348.58,36.8,1.0,0.0,0.0]
[1776480493725,74.99,77350.6,36.8,1.0,0.0,0.0]
[1776480494732,74.99,77350.97,36.8,1.0,0.0,0.0]
[1776480495738,74.99,77353.07,36.8,1.0,0.0,0.0]
[1776480496745,74.99,77353.33,36.8,1.0,0.0,0.0]
[1776480498760,74.99,77354.88,36.8,1.0,0.0,0.0]
[1776480499767,74.99,77355.34,36.8,1.0,0.0,0.0]
[1776480500774,74.99,77355.86,36.8,1.0,0.0,0.0]
[1776480503795,74.99,77356.31,36.8,1.0,0.0,0.0]
[1776480504802,74.99,77359.94,36.8,1.0,0.0,0.0]
[1776480505809,74.99,77361.26,36.8,1.0,0.0,0.0]
[1776480510860,74.99,77361.26,36.8,1.0,0.0,0.0]
[1776480511861,74.99,77361.09,36.8,1.0,0.0,0.0]
[1776480517903,74.99,77361.09,36.8,1.0,0.0,0.0]
[1776480519917,74.99,77361.32,36.8,1.0,0.0,0.0]
[1776480522941,74.99,77359.12,36.8,1.0,0.0,0.0]
[1776480523946,74.99,77352.22,36.8,1.0,0.0,0.0]
[1776480524952,74.99,77349.97,36.8,1.0,0.0,0.0]
[1776480525960,74.99,77349.58,36.8,1.0,0.0,0.0]
[1776480528981,74.99,77349.32,36.8,1.0,0.0,0.0]
[1776480529988,74.99,77347.78,36.8,1.0,0.0,0.0]
[1776480530995,74.99,77346.75,36.8,1.0,0.0,0.0]
[1776480536030,74.99,77346.11,36.8,1.0,0.0,0.0]
[1776480542072,74.99,77345.9,36.8,1.0,0.0,0.0]
[1776480544085,74.99,77345.4,36.8,1.0,0.0,0.0]
[1776480546100,74.99,77341.19,36.8,1.0,0.0,0.0]
[1776480547107,74.99,77337.15,36.8,1.0,0.0,0.0]
[1776480549121,74.99,77336.64,36.8,1.0,0.0,0.0]
[1776480550128,74.99,77334.67,36.8,1.0,0.0,0.0]
[1776480551135,74.99,77333.88,36.8,1.0,0.0,0.0]
[1776480554156,74.99,77333.33,36.8,1.0,0.0,0.0]
[1776480557177,74.99,77334.07,36.8,1.0,0.0,0.0]
[1776480558184,74.99,77333.52,36.8,1.0,0.0,0.0]
[1776480560198,74.99,77333.29,36.8,1.0,0.0,0.0]
[1776480565233,74.99,77333.14,36.8,1.0,0.0,0.0]
[1776480569261,74.99,77333.55,36.8,1.0,0.0,0.0]
[1776480570268,74.99,77335.91,36.8,1.0,0.0,0.0]
[1776480571275,74.99,77335.11,36.8,1.0,0.0,0.0]
[1776480572282,74.99,77334.34,36.8,1.0,0.0,0.0]
[1776480574296,74.99,77334.88,36.8,1.0,0.0,0.0]
[1776480575303,74.99,77334.34,36.8,1.0,0.0,0.0]
[1776480581344,74.99,77331.58,36.8,1.0,0.0,0.0]
[1776480584366,74.99,77333.04,36.8,1.0,0.0,0.0]
[1776480585372,74.99,77333.97,36.8,1.0,0.0,0.0]
[1776480586379,74.99,77333.73,36.8,1.0,0.0,0.0]
[1776480591415,74.99,77333.59,36.8,1.0,0.0,0.0]
[1776480595443,74.99,77337.31,36.8,1.0,0.0,0.0]
[1776480596450,74.99,77335.65,36.8,1.0,0.0,0.0]
[1776480601485,74.99,77332.46,36.8,1.0,0.0,0.0]
[1776480602492,74.99,77331.1,36.8,1.0,0.0,0.0]
[1776480607527,74.99,77331.0,36.8,1.0,0.0,0.0]
[1776480608817,74.99,77331.0,36.8,1.0,0.0,0.0]
[1776480608846,74.99,77330.77,36.8,1.0,0.0,0.0]
[1776480609541,74.99,77327.09,36.8,1.0,0.0,0.0]
[1776480610548,74.99,77325.21,36.8,1.0,0.0,0.0]
[1776480611555,74.99,77325.63,36.8,1.0,0.0,0.0]
[1776480616590,74.99,77325.42,36.8,1.0,0.0,0.0]
[1776480622632,74.99,77324.99,36.8,1.0,0.0,0.0]
[1776480627668,74.99,77324.63,36.8,1.0,0.0,0.0]
[1776480629683,74.99,77323.67,36.8,1.0,0.0,0.0]
[1776480632771,74.99,77323.67,36.8,1.0,0.0,0.0]
[1776480632840,74.99,77323.67,36.8,1.0,0.0,0.0]
[1776480633711,74.99,77322.95,36.8,1.0,0.0,0.0]
[1776480634718,74.99,77322.38,36.8,1.0,0.0,0.0]
[1776480640623,74.99,77322.19,36.8,1.0,0.0,0.0]
[1776480641767,74.99,77321.02,36.8,1.0,0.0,0.0]
[1776480643781,74.99,77319.53,36.8,1.0,0.0,0.0]
[1776480650562,74.99,77319.49,36.8,1.0,0.0,0.0]
[1776480655866,74.99,77319.37,36.8,1.0,0.0,0.0]
[1776480664930,74.99,77319.4,36.8,1.0,0.0,0.0]
[1776480667950,74.99,77319.02,36.8,1.0,0.0,0.0]
[1776480668958,74.99,77321.47,36.8,1.0,0.0,0.0]
[1776480669965,74.99,77321.79,36.8,1.0,0.0,0.0]
[1776480672987,74.99,77323.78,36.8,1.0,0.0,0.0]
[1776480678021,74.99,77323.98,36.8,1.0,0.0,0.0]
[1776480686078,74.99,77323.83,36.8,1.0,0.0,0.0]
[1776480688092,74.99,77323.3,36.8,1.0,0.0,0.0]
[1776480689099,74.99,77322.99,36.8,1.0,0.0,0.0]
[1776480692122,74.99,77322.84,36.8,1.0,0.0,0.0]
[1776480695143,74.99,77323.23,36.8,1.0,0.0,0.0]
[1776480702192,74.99,77323.88,36.8,1.0,0.0,0.0]
[1776480703199,74.99,77324.87,36.8,1.0,0.0,0.0]
[1776480706220,74.99,77327.2,36.8,1.0,0.0,0.0]
[1776480707227,74.99,77328.6,36.8,1.0,0.0,0.0]
[1776480710248,74.99,77328.85,36.8,1.0,0.0,0.0]
[1776480712262,74.99,77328.02,36.8,1.0,0.0,0.0]
[1776480713269,74.99,77323.41,36.8,1.0,0.0,0.0]
[1776480714276,74.99,77321.68,36.8,1.0,0.0,0.0]
[1776480715283,74.99,77321.37,36.8,1.0,0.0,0.0]
[1776480717297,74.99,77320.43,36.8,1.0,0.0,0.0]
[1776480718303,74.99,77319.96,36.8,1.0,0.0,0.0]
[1776480720318,74.99,77319.55,36.8,1.0,0.0,0.0]
[1776480721325,74.99,77319.2,36.8,1.0,0.0,0.0]
[1776480722331,74.99,77318.68,36.8,1.0,0.0,0.0]
[1776480723339,74.99,77318.45,36.8,1.0,0.0,0.0]
[1776480724348,74.99,77318.12,36.8,1.0,0.0,0.0]
[1776480726362,74.99,77315.12,36.8,1.0,0.0,0.0]
[1776480731397,74.99,77315.1,36.8,1.0,0.0,0.0]
[1776480734418,74.99,77315.5,36.8,1.0,0.0,0.0]
[1776480740460,74.99,77315.3,36.8,1.0,0.0,0.0]
[1776480750530,74.99,77315.3,36.8,1.0,0.0,0.0]
[1776480760600,74.99,77315.14,36.8,1.0,0.0,0.0]
[1776480763621,74.99,77315.95,36.8,1.0,0.0,0.0]
[1776480764627,74.99,77317.19,36.8,1.0,0.0,0.0]
[1776480770670,74.99,77317.05,36.8,1.0,0.0,0.0]
[1776480776712,74.99,77316.9,36.8,1.0,0.0,0.0]
[1776480782754,74.99,77316.21,36.8,1.0,0.0,0.0]
[1776480783760,74.99,77315.75,36.8,1.0,0.0,0.0]
[1776480792824,74.99,77315.7,36.8,1.0,0.0,0.0]
[1776480800386,74.99,77315.53,36.8,1.0,0.0,0.0]
[1776480800880,74.99,77311.79,36.8,1.0,0.0,0.0]
[1776480801887,74.99,77313.14,36.8,1.0,0.0,0.0]
[1776480802894,74.99,77314.44,36.8,1.0,0.0,0.0]
[1776480810956,74.99,77314.52,36.8,1.0,0.0,0.0]
[1776480812964,74.99,77314.55,36.8,1.0,0.0,0.0]
[1776480818116,74.99,77314.52,36.8,1.0,0.0,0.0]
[1776480818133,74.99,77314.52,36.8,1.0,0.0,0.0]
[1776480819146,74.99,77314.52,36.8,1.0,0.0,0.0]
[1776480820015,74.99,77315.3,36.8,1.0,0.0,0.0]
[1776480820420,74.99,77315.3,36.8,1.0,0.0,0.0]
[1776480821020,74.99,77315.79,36.8,1.0,0.0,0.0]
[1776480822027,74.99,77316.21,36.8,1.0,0.0,0.0]
[1776480825048,74.99,77315.77,36.8,1.0,0.0,0.0]
[1776480831090,74.99,77315.4,36.8,1.0,0.0,0.0]
[1776480832097,74.99,77315.77,36.8,1.0,0.0,0.0]
[1776480833103,74.99,77316.85,36.8,1.0,0.0,0.0]
[1776480835118,74.99,77316.29,36.8,1.0,0.0,0.0]
[1776480840153,74.99,77316.22,36.8,1.0,0.0,0.0]
[1776480843174,74.99,77315.35,36.8,1.0,0.0,0.0]
[1776480852237,74.99,77315.31,36.8,1.0,0.0,0.0]
[1776480853245,74.99,77315.99,36.8,1.0,0.0,0.0]
[1776480860293,74.99,77314.27,36.8,1.0,0.0,0.0]
[1776480865328,74.99,77312.33,36.8,1.0,0.0,0.0]
[1776480869357,74.99,77313.7,36.8,1.0,0.0,0.0]
[1776480870364,74.99,77313.98,36.8,1.0,0.0,0.0]
[1776480871371,74.99,77314.05,36.8,1.0,0.0,0.0]
[1776480876151,74.99,77314.05,36.8,1.0,0.0,0.0]
[1776480877259,74.99,77314.08,36.8,1.0,0.0,0.0]
[1776480878420,74.99,77315.14,36.8,1.0,0.0,0.0]
[1776480879427,74.99,77321.24,36.8,1.0,0.0,0.0]
[1776480880434,74.99,77328.19,36.8,1.0,0.0,0.0]
[1776480881440,74.99,77330.01,36.8,1.0,0.0,0.0]
[1776480882448,74.99,77333.15,36.8,1.0,0.0,0.0]
[1776480883455,74.99,77338.44,36.8,1.0,0.0,0.0]
[1776480884461,74.99,77338.82,36.8,1.0,0.0,0.0]
[1776480888490,74.99,77339.23,36.8,1.0,0.0,0.0]
[1776480898560,74.99,77331.75,36.8,1.0,0.0,0.0]
[1776480899567,74.99,77321.86,36.8,1.0,0.0,0.0]
[1776480900574,74.99,77318.69,36.8,1.0,0.0,0.0]
[1776480901580,74.99,77319.11,36.8,1.0,0.0,0.0]
[1776480902588,74.99,77319.57,36.8,1.0,0.0,0.0]
[1776480904602,74.99,77319.88,36.8,1.0,0.0,0.0]
[1776480905609,74.99,77322.1,36.8,1.0,0.0,0.0]
[1776480906616,74.99,77329.0,36.8,1.0,0.0,0.0]
[1776480907623,74.99,77331.96,36.8,1.0,0.0,0.0]
[1776480908630,74.99,77333.35,36.8,1.0,0.0,0.0]
[1776480913665,74.99,77333.45,36.8,1.0,0.0,0.0]
[1776480915679,74.99,77333.88,36.8,1.0,0.0,0.0]
[1776480917693,74.99,77334.99,36.8,1.0,0.0,0.0]
[1776480918700,74.99,77338.79,36.8,1.0,0.0,0.0]
[1776480919706,74.99,77339.1,36.8,1.0,0.0,0.0]
[1776480926756,74.99,77339.04,36.8,1.0,0.0,0.0]
[1776480927762,74.99,77338.56,36.8,1.0,0.0,0.0]
[1776480929777,74.99,77338.96,36.8,1.0,0.0,0.0]
[1776480932063,74.99,77338.99,36.8,1.0,0.0,0.0]
[1776480932798,74.99,77339.25,36.8,1.0,0.0,0.0]
[1776480941861,74.99,77339.16,36.8,1.0,0.0,0.0]
[1776480945304,74.99,77338.94,36.8,1.0,0.0,0.0]
[1776480949917,74.99,77336.24,36.8,1.0,0.0,0.0]
[1776480950924,74.99,77333.9,36.8,1.0,0.0,0.0]
[1776480955959,74.99,77333.75,36.8,1.0,0.0,0.0]
[1776480958980,74.99,77333.27,36.8,1.0,0.0,0.0]
[1776480962001,74.99,77332.93,36.8,1.0,0.0,0.0]
[1776480965023,74.99,77332.68,36.8,1.0,0.0,0.0]
[1776480966030,74.99,77330.22,36.8,1.0,0.0,0.0]
[1776480972072,74.99,77326.57,36.8,1.0,0.0,0.0]
[1776480977107,74.99,77326.43,36.8,1.0,0.0,0.0]
[1776480979121,74.99,77326.21,36.8,1.0,0.0,0.0]
[1776480981135,74.99,77325.85,36.8,1.0,0.0,0.0]
[1776480987177,74.99,77326.63,36.8,1.0,0.0,0.0]
[1776480991204,74.99,77326.01,36.8,1.0,0.0,0.0]
[1776480992212,74.99,77324.76,36.8,1.0,0.0,0.0]
[1776480997246,74.99,77325.15,36.8,1.0,0.0,0.0]
[1776481003289,74.99,77324.36,36.8,1.0,0.0,0.0]
[1776481008324,74.99,77324.78,36.8,1.0,0.0,0.0]
[1776481011345,74.99,77325.66,36.8,1.0,0.0,0.0]
[1776481012352,74.99,77329.26,36.8,1.0,0.0,0.0]
[1776481015373,74.99,77330.0,36.8,1.0,0.0,0.0]
[1776481016380,74.99,77330.7,36.8,1.0,0.0,0.0]
[1776481017387,74.99,77331.28,36.8,1.0,0.0,0.0]
[1776481020408,74.99,77330.3,36.8,1.0,0.0,0.0]
[1776481021414,74.99,77329.78,36.8,1.0,0.0,0.0]
[1776481022422,74.99,77329.33,36.8,1.0,0.0,0.0]
[1776481023429,74.99,77329.7,36.8,1.0,0.0,0.0]
[1776481028464,74.99,77329.55,36.8,1.0,0.0,0.0]
[1776481033499,74.99,77329.37,36.8,1.0,0.0,0.0]
[1776481037527,74.99,77328.79,36.8,1.0,0.0,0.0]
[1776481039541,74.99,77328.52,36.8,1.0,0.0,0.0]
[1776481040548,74.99,77328.19,36.8,1.0,0.0,0.0]
[1776481045583,74.99,77328.3,36.8,1.0,0.0,0.0]
[1776481046589,74.99,77328.62,36.8,1.0,0.0,0.0]
[1776481048604,74.99,77329.06,36.8,1.0,0.0,0.0]
[1776481051625,74.99,77328.99,36.8,1.0,0.0,0.0]
[1776481053638,74.99,77329.3,36.8,1.0,0.0,0.0]
[1776481056660,74.99,77329.6,36.8,1.0,0.0,0.0]
[1776481065724,74.99,77328.07,36.8,1.0,0.0,0.0]
[1776481066730,74.99,77327.5,36.8,1.0,0.0,0.0]
[1776481067738,74.99,77327.15,36.8,1.0,0.0,0.0]
[1776481071766,74.99,77326.82,36.8,1.0,0.0,0.0]
[1776481072772,74.99,77325.29,36.8,1.0,0.0,0.0]
[1776481074787,74.99,77323.95,36.8,1.0,0.0,0.0]
[1776481077808,74.99,77323.65,36.8,1.0,0.0,0.0]
[1776481084857,74.99,77323.52,36.8,1.0,0.0,0.0]
[1776481086871,74.99,77325.3,36.8,1.0,0.0,0.0]
[1776481087878,74.99,77327.13,36.8,1.0,0.0,0.0]
[1776481089892,74.99,77327.42,36.8,1.0,0.0,0.0]
[1776481095934,74.99,77327.43,36.8,1.0,0.0,0.0]
[1776481097948,74.99,77328.58,36.8,1.0,0.0,0.0]
[1776481103731,74.99,77328.58,36.8,1.0,0.0,0.0]
[1776481106358,74.99,77328.58,36.8,1.0,0.0,0.0]
[1776481118088,74.99,77329.03,36.8,1.0,0.0,0.0]
[1776481128451,74.99,77329.03,36.8,1.0,0.0,0.0]
[1776481129453,74.99,77329.03,36.8,1.0,0.0,0.0]
[1776481137965,74.99,77329.03,36.8,1.0,0.0,0.0]
[1776481139082,74.99,77329.03,36.8,1.0,0.0,0.0]
[1776481145277,74.99,77329.22,36.8,1.0,0.0,0.0]
[1776481146284,74.99,77329.72,36.8,1.0,0.0,0.0]
[1776481147291,74.99,77330.15,36.8,1.0,0.0,0.0]
[1776481153333,74.99,77332.31,36.8,1.0,0.0,0.0]
[1776481154340,74.99,77333.89,36.8,1.0,0.0,0.0]
[1776481157361,74.99,77331.93,36.8,1.0,0.0,0.0]
[1776481160382,74.99,77330.67,36.8,1.0,0.0,0.0]
[1776481161389,74.99,77331.2,36.8,1.0,0.0,0.0]
[1776481166423,74.99,77330.33,36.8,1.0,0.0,0.0]
[1776481168438,74.99,77321.11,36.8,1.0,0.0,0.0]
[1776481168628,74.99,77321.11,36.8,1.0,0.0,0.0]
[1776481169445,74.99,77316.99,36.8,1.0,0.0,0.0]
[1776481170452,74.99,77313.75,36.8,1.0,0.0,0.0]
[1776481174480,74.99,77315.34,36.8,1.0,0.0,0.0]
[1776481174866,74.99,77315.34,36.8,1.0,0.0,0.0]
[1776481175487,74.99,77316.77,36.8,1.0,0.0,0.0]
[1776481176494,74.99,77318.54,36.8,1.0,0.0,0.0]
[1776481179514,74.99,77318.12,36.8,1.0,0.0,0.0]
[1776481181528,74.99,77316.04,36.8,1.0,0.0,0.0]
[1776481182536,74.99,77316.44,36.8,1.0,0.0,0.0]
[1776481188580,74.99,77318.54,36.8,1.0,0.0,0.0]
[1776481189584,74.99,77318.23,36.8,1.0,0.0,0.0]
[1776481190592,74.99,77319.52,36.8,1.0,0.0,0.0]
[1776481196634,74.99,77319.74,36.8,1.0,0.0,0.0]
[1776481198015,74.99,77319.74,36.8,1.0,0.0,0.0]
[1776481198185,74.99,77321.05,36.8,1.0,0.0,0.0]
[1776481199656,74.99,77321.92,36.8,1.0,0.0,0.0]
[1776481200664,74.99,77322.22,36.8,1.0,0.0,0.0]
[1776481202058,74.99,77322.22,36.8,1.0,0.0,0.0]
[1776481202117,74.99,77321.06,36.8,1.0,0.0,0.0]
[1776481202677,74.99,77320.37,36.8,1.0,0.0,0.0]
[1776481205698,74.99,77320.89,36.8,1.0,0.0,0.0]
[1776481207712,74.99,77319.2,36.8,1.0,0.0,0.0]
[1776481209726,74.99,77318.54,36.8,1.0,0.0,0.0]
[1776481212747,74.99,77318.02,36.8,1.0,0.0,0.0]
[1776481213754,74.99,77315.97,36.8,1.0,0.0,0.0]
[1776481215768,74.99,77315.4,36.8,1.0,0.0,0.0]
[1776481221389,74.99,77315.19,36.8,1.0,0.0,0.0]
[1776481221455,74.99,77315.19,36.8,1.0,0.0,0.0]
[1776481222817,74.99,77313.55,36.8,1.0,0.0,0.0]
[1776481228859,74.99,77313.37,36.8,1.0,0.0,0.0]
[1776481231606,74.99,77313.37,36.8,1.0,0.0,0.0]
[1776481231955,74.99,77313.37,36.8,1.0,0.0,0.0]
[1776481232057,74.99,77318.91,36.8,1.0,0.0,0.0]
[1776481232887,74.99,77322.21,36.8,1.0,0.0,0.0]
[1776481233894,74.99,77322.5,36.8,1.0,0.0,0.0]
[1776481234901,74.99,77323.86,36.8,1.0,0.0,0.0]
[1776481235909,74.99,77324.61,36.8,1.0,0.0,0.0]
[1776481238929,74.99,77325.68,36.8,1.0,0.0,0.0]
[1776481241950,74.99,77324.68,36.8,1.0,0.0,0.0]
[1776481242957,74.99,77323.89,36.8,1.0,0.0,0.0]
[1776481243964,74.99,77324.34,36.8,1.0,0.0,0.0]
[1776481244971,74.99,77324.03,36.8,1.0,0.0,0.0]
[1776481246985,74.99,77323.51,36.8,1.0,0.0,0.0]
[1776481247992,74.99,77321.43,36.8,1.0,0.0,0.0]
[1776481250008,74.99,77318.97,36.8,1.0,0.0,0.0]
[1776481251097,74.99,77318.97,36.8,1.0,0.0,0.0]
[1776481251197,74.99,77316.79,36.8,1.0,0.0,0.0]
[1776481252020,74.99,77313.69,36.8,1.0,0.0,0.0]
[1776481253026,74.99,77312.59,36.8,1.0,0.0,0.0]
[1776481253663,74.99,77312.59,36.8,1.0,0.0,0.0]
[1776481253699,74.99,77312.59,36.8,1.0,0.0,0.0]
[1776481254034,74.99,77310.18,36.8,1.0,0.0,0.0]
[1776481255041,74.99,77307.55,36.8,1.0,0.0,0.0]
[1776481256196,74.99,77307.55,36.8,1.0,0.0,0.0]
[1776481259069,74.99,77305.44,36.8,1.0,0.0,0.0]
[1776481260076,74.99,77304.93,36.8,1.0,0.0,0.0]
[1776481262090,74.99,77298.34,36.8,1.0,0.0,0.0]
[1776481263097,74.99,77296.98,36.8,1.0,0.0,0.0]
[1776481266118,74.99,77296.6,36.8,1.0,0.0,0.0]
[1776481270145,74.99,77296.18,36.8,1.0,0.0,0.0]
[1776481277195,74.99,77295.28,36.8,1.0,0.0,0.0]
[1776481278202,74.99,77298.43,36.8,1.0,0.0,0.0]
[1776481280216,74.99,77297.56,36.8,1.0,0.0,0.0]
[1776481283237,74.99,77295.16,36.8,1.0,0.0,0.0]
[1776481287265,74.99,77295.66,36.8,1.0,0.0,0.0]
[1776481288272,74.99,77293.9,36.8,1.0,0.0,0.0]
[1776481289279,74.99,77293.58,36.8,1.0,0.0,0.0]
[1776481293471,74.99,77293.87,36.8,1.0,0.0,0.0]
[1776481296328,74.99,77292.22,36.8,1.0,0.0,0.0]
[1776481298803,74.99,77291.99,36.8,1.0,0.0,0.0]
[1776481299349,74.99,77281.58,36.8,1.0,0.0,0.0]
[1776481300356,74.99,77281.38,36.8,1.0,0.0,0.0]
[1776481301362,74.99,77280.95,36.8,1.0,0.0,0.0]
[1776481308412,74.99,77278.15,36.8,1.0,0.0,0.0]
[1776481309418,74.99,77277.72,36.8,1.0,0.0,0.0]
[1776481313447,74.99,77274.04,36.8,1.0,0.0,0.0]
[1776481314454,74.99,77271.44,36.8,1.0,0.0,0.0]
[1776481318602,74.99,77271.49,36.8,1.0,0.0,0.0]
[1776481318689,74.99,77271.49,36.8,1.0,0.0,0.0]
[1776481318659,74.99,77271.49,36.8,1.0,0.0,0.0]
[1776481319489,74.99,77270.9,36.8,1.0,0.0,0.0]
[1776481320285,74.99,77270.9,36.8,1.0,0.0,0.0]
[1776481320496,74.99,77269.66,36.8,1.0,0.0,0.0]
[1776481321503,74.99,77267.57,36.8,1.0,0.0,0.0]
[1776481322510,74.99,77265.67,36.8,1.0,0.0,0.0]
[1776481323517,74.99,77264.97,36.8,1.0,0.0,0.0]
[1776481324524,74.99,77267.12,36.8,1.0,0.0,0.0]
[1776481329559,74.99,77267.43,36.8,1.0,0.0,0.0]
[1776481331573,74.99,77266.71,36.8,1.0,0.0,0.0]
[1776481332446,74.99,77266.71,36.8,1.0,0.0,0.0]
[1776481334593,74.99,77267.12,36.8,1.0,0.0,0.0]
[1776481337615,74.99,77275.51,36.8,1.0,0.0,0.0]
[1776481338622,74.99,77278.35,36.8,1.0,0.0,0.0]
[1776481339629,74.99,77278.62,36.8,1.0,0.0,0.0]
[1776481342650,74.99,77278.92,36.8,1.0,0.0,0.0]
[1776481344664,74.99,77279.36,36.8,1.0,0.0,0.0]
[1776481345670,74.99,77280.36,36.8,1.0,0.0,0.0]
[1776481346678,74.99,77282.21,36.8,1.0,0.0,0.0]
[1776481347685,74.99,77286.94,36.8,1.0,0.0,0.0]
[1776481348692,74.99,77287.34,36.8,1.0,0.0,0.0]
[1776481349699,74.99,77287.77,36.8,1.0,0.0,0.0]
[1776481350705,74.99,77287.03,36.8,1.0,0.0,0.0]
[1776481351713,74.99,77285.04,36.8,1.0,0.0,0.0]
[1776481352720,74.99,77286.69,36.8,1.0,0.0,0.0]
[1776481354734,74.99,77284.4,36.8,1.0,0.0,0.0]
[1776481355740,74.99,77283.4,36.8,1.0,0.0,0.0]
[1776481357755,74.99,77285.0,36.8,1.0,0.0,0.0]
[1776481358762,74.99,77285.37,36.8,1.0,0.0,0.0]
[1776481363797,74.99,77285.43,36.8,1.0,0.0,0.0]
[1776481365810,74.99,77285.68,36.8,1.0,0.0,0.0]
[1776481366818,74.99,77284.18,36.8,1.0,0.0,0.0]
[1776481367825,74.99,77282.28,36.8,1.0,0.0,0.0]
[1776481368832,74.99,77281.96,36.8,1.0,0.0,0.0]
[1776481370847,74.99,77281.46,36.8,1.0,0.0,0.0]
[1776481372861,74.99,77281.9,36.8,1.0,0.0,0.0]
[1776481373868,74.99,77282.9,36.8,1.0,0.0,0.0]
[1776481376889,74.99,77283.43,36.8,1.0,0.0,0.0]
[1776481377896,74.99,77283.14,36.8,1.0,0.0,0.0]
[1776481382931,74.99,77283.27,36.8,1.0,0.0,0.0]
[1776481383952,74.99,77286.23,36.8,1.0,0.0,0.0]
[1776481385966,74.99,77290.0,36.8,1.0,0.0,0.0]
[1776481386973,74.99,77293.31,36.8,1.0,0.0,0.0]
[1776481388987,74.99,77296.54,36.8,1.0,0.0,0.0]
[1776481393014,74.99,77297.39,36.8,1.0,0.0,0.0]
[1776481394022,74.99,77297.65,36.8,1.0,0.0,0.0]
[1776481395029,74.99,77299.86,36.8,1.0,0.0,0.0]
[1776481398050,74.99,77297.8,36.8,1.0,0.0,0.0]
[1776481399057,74.99,77296.97,36.8,1.0,0.0,0.0]
[1776481401071,74.99,77296.57,36.8,1.0,0.0,0.0]
[1776481403084,74.99,77296.03,36.8,1.0,0.0,0.0]
[1776481404092,74.99,77296.26,36.8,1.0,0.0,0.0]
[1776481412394,74.99,77296.06,36.8,1.0,0.0,0.0]
[1776481412469,74.99,77294.37,36.8,1.0,0.0,0.0]
[1776481414223,74.99,77294.37,36.8,1.0,0.0,0.0]
[1776481415169,74.99,77294.74,36.8,1.0,0.0,0.0]
[1776481418194,74.99,77294.91,36.8,1.0,0.0,0.0]
[1776481421211,74.99,77294.57,36.8,1.0,0.0,0.0]
[1776481425238,74.99,77294.32,36.8,1.0,0.0,0.0]
[1776481430274,74.99,77293.38,36.8,1.0,0.0,0.0]
[1776481431281,74.99,77293.12,36.8,1.0,0.0,0.0]
[1776481434301,74.99,77293.37,36.8,1.0,0.0,0.0]
[1776481436315,74.99,77293.7,36.8,1.0,0.0,0.0]
[1776481439337,74.99,77292.68,36.8,1.0,0.0,0.0]
[1776481440344,74.99,77292.34,36.8,1.0,0.0,0.0]
[1776481441351,74.99,77292.1,36.8,1.0,0.0,0.0]
[1776481446386,74.99,77293.31,36.8,1.0,0.0,0.0]
[1776481450414,74.99,77293.71,36.8,1.0,0.0,0.0]
[1776481451421,74.99,77294.25,36.8,1.0,0.0,0.0]
[1776481457463,74.99,77294.96,36.8,1.0,0.0,0.0]
[1776481458470,74.99,77295.93,36.8,1.0,0.0,0.0]
[1776481463659,74.99,77295.75,36.8,1.0,0.0,0.0]
[1776481463756,74.99,77296.11,36.8,1.0,0.0,0.0]
[1776481464512,74.99,77307.73,36.8,1.0,0.0,0.0]
[1776481465519,74.99,77310.49,36.8,1.0,0.0,0.0]
[1776481466526,74.99,77311.63,36.8,1.0,0.0,0.0]
[1776481467536,74.99,77311.85,36.8,1.0,0.0,0.0]
[1776481468542,74.99,77312.85,36.8,1.0,0.0,0.0]
[1776481470556,74.99,77313.93,36.8,1.0,0.0,0.0]
[1776481471563,74.99,77313.97,36.8,1.0,0.0,0.0]
[1776481474584,74.99,77314.25,36.8,1.0,0.0,0.0]
[1776481476598,74.99,77314.52,36.8,1.0,0.0,0.0]
[1776481480626,74.99,77317.65,36.8,1.0,0.0,0.0]
[1776481488682,74.99,77321.26,36.8,1.0,0.0,0.0]
[1776481490696,74.99,77321.44,36.8,1.0,0.0,0.0]
[1776481494724,74.99,77322.56,36.8,1.0,0.0,0.0]
[1776481495731,74.99,77322.24,36.8,1.0,0.0,0.0]
[1776481496737,74.99,77321.99,36.8,1.0,0.0,0.0]
[1776481497745,74.99,77322.38,36.8,1.0,0.0,0.0]
[1776481498751,74.99,77319.26,36.8,1.0,0.0,0.0]
[1776481499759,74.99,77318.9,36.8,1.0,0.0,0.0]
[1776481503787,74.99,77318.18,36.8,1.0,0.0,0.0]
[1776481504794,74.99,77317.5,36.8,1.0,0.0,0.0]
[1776481507815,74.99,77316.32,36.8,1.0,0.0,0.0]
[1776481512849,74.99,77316.41,36.8,1.0,0.0,0.0]
[1776481516878,74.99,77305.62,36.8,1.0,0.0,0.0]
[1776481517884,74.99,77298.91,36.8,1.0,0.0,0.0]
[1776481518892,74.99,77298.14,36.8,1.0,0.0,0.0]
[1776481522920,74.99,77297.73,36.8,1.0,0.0,0.0]
[1776481523927,74.99,77296.29,36.8,1.0,0.0,0.0]
[1776481528961,74.99,77296.19,36.8,1.0,0.0,0.0]
[1776481533997,74.99,77297.01,36.8,1.0,0.0,0.0]
[1776481537018,74.99,77296.79,36.8,1.0,0.0,0.0]
[1776481542053,74.99,77296.72,36.8,1.0,0.0,0.0]
[1776481543060,74.99,77296.22,36.8,1.0,0.0,0.0]
[1776481544067,74.99,77296.01,36.8,1.0,0.0,0.0]
[1776481548094,74.99,77293.62,36.8,1.0,0.0,0.0]
[1776481549102,74.99,77292.58,36.8,1.0,0.0,0.0]
[1776481552123,74.99,77291.43,36.8,1.0,0.0,0.0]
[1776481553130,74.99,77291.06,36.8,1.0,0.0,0.0]
[1776481554137,74.99,77290.83,36.8,1.0,0.0,0.0]
[1776481556151,74.99,77290.12,36.8,1.0,0.0,0.0]
[1776481561186,74.99,77289.9,36.8,1.0,0.0,0.0]
[1776481562193,74.99,77290.62,36.8,1.0,0.0,0.0]
[1776481568235,74.99,77290.06,36.8,1.0,0.0,0.0]
[1776481571256,74.99,77289.39,36.8,1.0,0.0,0.0]
[1776481572263,74.99,77288.31,36.8,1.0,0.0,0.0]
[1776481573270,74.99,77286.02,36.8,1.0,0.0,0.0]
[1776481574278,74.99,77287.04,36.8,1.0,0.0,0.0]
[1776481575285,74.99,77287.33,36.8,1.0,0.0,0.0]
[1776481578306,74.99,77290.83,36.8,1.0,0.0,0.0]
[1776481579313,74.99,77294.11,36.8,1.0,0.0,0.0]
[1776481580320,74.99,77295.32,36.8,1.0,0.0,0.0]
[1776481581327,74.99,77297.67,36.8,1.0,0.0,0.0]
[1776481582696,74.99,77299.84,36.8,1.0,0.0,0.0]
[1776481583341,74.99,77299.61,36.8,1.0,0.0,0.0]
[1776481588375,74.99,77299.35,36.8,1.0,0.0,0.0]
[1776481589383,74.99,77298.68,36.8,1.0,0.0,0.0]
[1776481590390,74.99,77297.61,36.8,1.0,0.0,0.0]
[1776481591397,74.99,77296.21,36.8,1.0,0.0,0.0]
[1776481594418,74.99,77297.83,36.8,1.0,0.0,0.0]
[1776481595425,74.99,77298.15,36.8,1.0,0.0,0.0]
[1776481596432,74.99,77296.44,36.8,1.0,0.0,0.0]
[1776481597439,74.99,77296.19,36.8,1.0,0.0,0.0]
[1776481600460,74.99,77296.44,36.8,1.0,0.0,0.0]
[1776481601467,74.99,77297.14,36.8,1.0,0.0,0.0]
[1776481602474,74.99,77303.65,36.8,1.0,0.0,0.0]
[1776481603480,74.99,77304.7,36.8,1.0,0.0,0.0]
[1776481604488,74.99,77305.41,36.8,1.0,0.0,0.0]
[1776481606502,74.99,77307.82,36.8,1.0,0.0,0.0]
[1776481607509,74.99,77309.08,36.8,1.0,0.0,0.0]
[1776481608516,74.99,77307.1,36.8,1.0,0.0,0.0]
[1776481612544,74.99,77306.41,36.8,1.0,0.0,0.0]
[1776481613555,74.99,77303.6,36.8,1.0,0.0,0.0]
[1776481614560,74.99,77301.35,36.8,1.0,0.0,0.0]
[1776481616575,74.99,77300.88,36.8,1.0,0.0,0.0]
[1776481621610,74.99,77296.5,36.8,1.0,0.0,0.0]
[1776481622617,74.99,77297.3,36.8,1.0,0.0,0.0]
[1776481623624,74.99,77296.92,36.8,1.0,0.0,0.0]
[1776481625638,74.99,77296.47,36.8,1.0,0.0,0.0]
[1776481630673,74.99,77296.3,36.8,1.0,0.0,0.0]
[1776481634702,74.99,77296.53,36.8,1.0,0.0,0.0]
[1776481640742,74.99,77296.49,36.8,1.0,0.0,0.0]
[1776481651820,74.99,77296.53,36.8,1.0,0.0,0.0]
[1776481654841,74.99,77296.86,36.8,1.0,0.0,0.0]
[1776481662897,74.99,77297.3,36.8,1.0,0.0,0.0]
[1776481663904,74.99,77297.94,36.8,1.0,0.0,0.0]
[1776481664911,74.99,77301.85,36.8,1.0,0.0,0.0]
[1776481665918,74.99,77304.37,36.8,1.0,0.0,0.0]
[1776481666925,74.99,77304.66,36.8,1.0,0.0,0.0]
[1776481669945,74.99,77305.63,36.8,1.0,0.0,0.0]
[1776481670953,74.99,77305.43,36.8,1.0,0.0,0.0]
[1776481674981,74.99,77305.15,36.8,1.0,0.0,0.0]
[1776481686058,74.99,77307.89,36.8,1.0,0.0,0.0]
[1776481687065,74.99,77311.65,36.8,1.0,0.0,0.0]
[1776481688071,74.99,77311.19,36.8,1.0,0.0,0.0]
[1776481693106,74.99,77311.19,36.8,1.0,0.0,0.0]
[1776481694114,74.99,77309.61,36.8,1.0,0.0,0.0]
[1776481696132,74.99,77305.32,36.8,1.0,0.0,0.0]
[1776481697136,74.99,77303.68,36.8,1.0,0.0,0.0]
[1776481700158,74.99,77302.08,36.8,1.0,0.0,0.0]
[1776481704185,74.99,77301.65,36.8,1.0,0.0,0.0]
[1776481705192,74.99,77300.4,36.8,1.0,0.0,0.0]
[1776481708214,74.99,77308.82,36.8,1.0,0.0,0.0]
[1776481709220,74.99,77309.18,36.8,1.0,0.0,0.0]
[1776481711235,74.99,77310.47,36.8,1.0,0.0,0.0]
[1776481717277,74.99,77310.55,36.8,1.0,0.0,0.0]
[1776481718284,74.99,77310.32,36.8,1.0,0.0,0.0]
[1776481726340,74.99,77310.25,36.8,1.0,0.0,0.0]
[1776481728354,74.99,77314.74,36.8,1.0,0.0,0.0]
[1776481729361,74.99,77314.93,36.8,1.0,0.0,0.0]
[1776481730368,74.99,77314.63,36.8,1.0,0.0,0.0]
[1776481731375,74.99,77313.37,36.8,1.0,0.0,0.0]
[1776481732382,74.99,77314.13,36.8,1.0,0.0,0.0]
[1776481735403,74.99,77313.84,36.8,1.0,0.0,0.0]
[1776481739431,74.99,77313.46,36.8,1.0,0.0,0.0]
[1776481750508,74.99,77313.32,36.8,1.0,0.0,0.0]
[1776481760578,74.99,77313.32,36.8,1.0,0.0,0.0]
[1776481770650,74.99,77313.32,36.8,1.0,0.0,0.0]
[1776481780719,74.99,77313.32,36.8,1.0,0.0,0.0]
[1776481786762,74.99,77313.41,36.8,1.0,0.0,0.0]
[1776481791797,74.99,77313.59,36.8,1.0,0.0,0.0]
[1776481795825,74.99,77323.98,36.8,1.0,0.0,0.0]
[1776481796831,74.99,77322.83,36.8,1.0,0.0,0.0]
[1776481797839,74.99,77322.95,36.8,1.0,0.0,0.0]
[1776481798846,74.99,77323.84,36.8,1.0,0.0,0.0]
[1776481800860,74.99,77323.53,36.8,1.0,0.0,0.0]
[1776481801868,74.99,77320.79,36.8,1.0,0.0,0.0]
[1776481802875,74.99,77320.11,36.8,1.0,0.0,0.0]
[1776481803882,74.99,77319.57,36.8,1.0,0.0,0.0]
[1776481807909,74.99,77319.06,36.8,1.0,0.0,0.0]
[1776481809923,74.99,77318.84,36.8,1.0,0.0,0.0]
[1776481814959,74.99,77319.21,36.8,1.0,0.0,0.0]
[1776481817980,74.99,77319.42,36.8,1.0,0.0,0.0]
[1776481819994,74.99,77319.17,36.8,1.0,0.0,0.0]
[1776481826036,74.99,77319.02,36.8,1.0,0.0,0.0]
[1776481830063,74.99,77319.27,36.8,1.0,0.0,0.0]
[1776481832078,74.99,77319.71,36.8,1.0,0.0,0.0]
[1776481835099,74.99,77319.93,36.8,1.0,0.0,0.0]
[1776481842148,74.99,77318.38,36.8,1.0,0.0,0.0]
[1776481843155,74.99,77306.93,36.8,1.0,0.0,0.0]
[1776481844162,74.99,77306.25,36.8,1.0,0.0,0.0]
[1776481846176,74.99,77306.9,36.8,1.0,0.0,0.0]
[1776481849198,74.99,77307.92,36.8,1.0,0.0,0.0]
[1776481850205,74.99,77308.4,36.8,1.0,0.0,0.0]
[1776481852219,74.99,77309.79,36.8,1.0,0.0,0.0]
[1776481857254,74.99,77309.78,36.8,1.0,0.0,0.0]
[1776481863297,74.99,77309.64,36.8,1.0,0.0,0.0]
[1776481868331,74.99,77309.78,36.8,1.0,0.0,0.0]
[1776481871353,74.99,77309.02,36.8,1.0,0.0,0.0]
[1776481872360,74.99,77308.53,36.8,1.0,0.0,0.0]
[1776481873367,74.99,77308.1,36.8,1.0,0.0,0.0]
[1776481877396,74.99,77307.44,36.8,1.0,0.0,0.0]
[1776481883437,74.99,77307.15,36.8,1.0,0.0,0.0]
[1776481885452,74.99,77306.73,36.8,1.0,0.0,0.0]
[1776481886459,74.99,77306.31,36.8,1.0,0.0,0.0]
[1776481887466,74.99,77304.99,36.8,1.0,0.0,0.0]
[1776481888472,74.99,77304.55,36.8,1.0,0.0,0.0]
[1776481891494,74.99,77304.38,36.8,1.0,0.0,0.0]
[1776481900558,74.99,77304.62,36.8,1.0,0.0,0.0]
[1776481901565,74.99,77305.54,36.8,1.0,0.0,0.0]
[1776481902572,74.99,77305.96,36.8,1.0,0.0,0.0]
[1776481905593,74.99,77306.24,36.8,1.0,0.0,0.0]
[1776481906600,74.99,77306.03,36.8,1.0,0.0,0.0]
[1776481918683,74.99,77305.96,36.8,1.0,0.0,0.0]
[1776481924727,74.99,77306.39,36.8,1.0,0.0,0.0]
[1776481925734,74.99,77312.2,36.8,1.0,0.0,0.0]
[1776481926741,74.99,77317.51,36.8,1.0,0.0,0.0]
[1776481927748,74.99,77318.96,36.8,1.0,0.0,0.0]
[1776481928755,74.99,77318.57,36.8,1.0,0.0,0.0]
[1776481929762,74.99,77318.35,36.8,1.0,0.0,0.0]
[1776481930769,74.99,77319.52,36.8,1.0,0.0,0.0]
[1776481934797,74.99,77319.03,36.8,1.0,0.0,0.0]
[1776481940838,74.99,77318.9,36.8,1.0,0.0,0.0]
[1776481946897,74.99,77318.86,36.8,1.0,0.0,0.0]
[1776481949919,74.99,77319.04,36.8,1.0,0.0,0.0]
[1776481956968,74.99,77319.29,36.8,1.0,0.0,0.0]
[1776481962003,74.99,77319.54,36.8,1.0,0.0,0.0]
[1776481967038,74.99,77319.43,36.8,1.0,0.0,0.0]
[1776481970060,74.99,77319.69,36.8,1.0,0.0,0.0]
[1776481974089,74.99,77319.87,36.8,1.0,0.0,0.0]
[1776481975096,74.99,77320.43,36.8,1.0,0.0,0.0]
[1776481977110,74.99,77322.97,36.8,1.0,0.0,0.0]
[1776481978117,74.99,77324.9,36.8,1.0,0.0,0.0]
[1776481980131,74.99,77324.51,36.8,1.0,0.0,0.0]
[1776481981138,74.99,77320.17,36.8,1.0,0.0,0.0]
[1776481982145,74.99,77318.34,36.8,1.0,0.0,0.0]
[1776481983152,74.99,77317.6,36.8,1.0,0.0,0.0]
[1776481985166,74.99,77316.8,36.8,1.0,0.0,0.0]
[1776481988186,74.99,77315.68,36.8,1.0,0.0,0.0]
[1776481989194,74.99,77315.98,36.8,1.0,0.0,0.0]
[1776481994229,74.99,77315.91,36.8,1.0,0.0,0.0]
[1776481998257,74.99,77316.17,36.8,1.0,0.0,0.0]
[1776481999263,74.99,77316.82,36.8,1.0,0.0,0.0]
[1776482000271,74.99,77316.39,36.8,1.0,0.0,0.0]
[1776482005306,74.99,77316.35,36.8,1.0,0.0,0.0]
[1776482007320,74.99,77316.05,36.8,1.0,0.0,0.0]
[1776482009334,74.99,77315.14,36.8,1.0,0.0,0.0]
[1776482010345,74.99,77314.85,36.8,1.0,0.0,0.0]
[1776482011352,74.99,77306.46,36.8,1.0,0.0,0.0]
[1776482012360,74.99,77296.3,36.8,1.0,0.0,0.0]
[1776482013366,74.99,77294.49,36.8,1.0,0.0,0.0]
[1776482014373,74.99,77293.25,36.8,1.0,0.0,0.0]
[1776482017395,74.99,77292.67,36.8,1.0,0.0,0.0]
[1776482020415,74.99,77292.17,36.8,1.0,0.0,0.0]
[1776482027465,74.99,77292.75,36.8,1.0,0.0,0.0]
[1776482028472,74.99,77293.91,36.8,1.0,0.0,0.0]
[1776482029479,74.99,77294.82,36.8,1.0,0.0,0.0]
[1776482031493,74.99,77296.11,36.8,1.0,0.0,0.0]
[1776482032499,74.99,77296.56,36.8,1.0,0.0,0.0]
[1776482037535,74.99,77296.53,36.8,1.0,0.0,0.0]
[1776482042570,74.99,77296.51,36.8,1.0,0.0,0.0]
[1776482050626,74.99,77296.33,36.8,1.0,0.0,0.0]
[1776482052639,74.99,77296.53,36.8,1.0,0.0,0.0]
[1776482053647,74.99,77296.15,36.8,1.0,0.0,0.0]
[1776482054654,74.99,77294.98,36.8,1.0,0.0,0.0]
[1776482060696,74.99,77295.03,36.8,1.0,0.0,0.0]
[1776482073787,74.99,77294.96,36.8,1.0,0.0,0.0]
[1776482081843,74.99,77295.01,36.8,1.0,0.0,0.0]
[1776482084864,74.99,77293.8,36.8,1.0,0.0,0.0]
[1776482085871,74.99,77293.04,36.8,1.0,0.0,0.0]
[1776482086877,74.99,77292.81,36.8,1.0,0.0,0.0]
[1776482091912,74.99,77292.99,36.8,1.0,0.0,0.0]
[1776482098962,74.99,77291.46,36.8,1.0,0.0,0.0]
[1776482099969,74.99,77289.88,36.8,1.0,0.0,0.0]
[1776482100976,74.99,77289.28,36.8,1.0,0.0,0.0]
[1776482101983,74.99,77285.42,36.8,1.0,0.0,0.0]
[1776482105007,74.99,77285.18,36.8,1.0,0.0,0.0]
[1776482106011,74.99,77284.37,36.8,1.0,0.0,0.0]
[1776482107018,74.99,77281.79,36.8,1.0,0.0,0.0]
[1776482108025,74.99,77281.02,36.8,1.0,0.0,0.0]
[1776482111046,74.99,77280.29,36.8,1.0,0.0,0.0]
[1776482121116,74.99,77280.01,36.8,1.0,0.0,0.0]
[1776482122123,74.99,77278.86,36.8,1.0,0.0,0.0]
[1776482124137,74.99,77279.39,36.8,1.0,0.0,0.0]
[1776482125144,74.99,77278.89,36.8,1.0,0.0,0.0]
[1776482132829,74.99,77278.89,36.8,1.0,0.0,0.0]
[1776482132920,74.99,77278.89,36.8,1.0,0.0,0.0]
[1776482133931,74.99,77278.89,36.8,1.0,0.0,0.0]
[1776482135688,74.99,77278.9,36.8,1.0,0.0,0.0]
[1776482137247,74.99,77275.65,36.8,1.0,0.0,0.0]
[1776482138254,74.99,77275.07,36.8,1.0,0.0,0.0]
[1776482140267,74.99,77274.83,36.8,1.0,0.0,0.0]
[1776482146310,74.99,77274.66,36.8,1.0,0.0,0.0]
[1776482150338,74.99,77274.12,36.8,1.0,0.0,0.0]
[1776482155373,74.99,77274.04,36.8,1.0,0.0,0.0]
[1776482160408,74.99,77273.69,36.8,1.0,0.0,0.0]
[1776482161415,74.99,77269.65,36.8,1.0,0.0,0.0]
[1776482162422,74.99,77262.9,36.8,1.0,0.0,0.0]
[1776482163429,74.99,77253.84,36.8,1.0,0.0,0.0]
[1776482164436,74.99,77252.35,36.8,1.0,0.0,0.0]
[1776482165443,74.99,77251.81,36.8,1.0,0.0,0.0]
[1776482166450,74.99,77251.08,36.8,1.0,0.0,0.0]
[1776482167457,74.99,77252.14,36.8,1.0,0.0,0.0]
[1776482168464,74.99,77252.7,36.8,1.0,0.0,0.0]
[1776482170478,74.99,77252.29,36.8,1.0,0.0,0.0]
[1776482175513,74.99,77252.32,36.8,1.0,0.0,0.0]
[1776482184576,74.99,77252.39,36.8,1.0,0.0,0.0]
[1776482188603,74.99,77252.09,36.8,1.0,0.0,0.0]
[1776482191627,74.99,77251.83,36.8,1.0,0.0,0.0]
[1776482194647,74.99,77251.1,36.8,1.0,0.0,0.0]
[1776482195654,74.99,77250.77,36.8,1.0,0.0,0.0]
[1776482200689,74.99,77249.95,36.8,1.0,0.0,0.0]
[1776482206731,74.99,77248.28,36.8,1.0,0.0,0.0]
[1776482207739,74.99,77247.38,36.8,1.0,0.0,0.0]
[1776482208745,74.99,77246.86,36.8,1.0,0.0,0.0]
[1776482209752,74.99,77248.33,36.8,1.0,0.0,0.0]
[1776482210759,74.99,77253.21,36.8,1.0,0.0,0.0]
[1776482211766,74.99,77255.09,36.8,1.0,0.0,0.0]
[1776482212773,74.99,77255.49,36.8,1.0,0.0,0.0]
[1776482216801,74.99,77256.53,36.8,1.0,0.0,0.0]
[1776482220829,74.99,77257.45,36.8,1.0,0.0,0.0]
[1776482224858,74.99,77257.74,36.8,1.0,0.0,0.0]
[1776482225864,74.99,77265.75,36.8,1.0,0.0,0.0]
[1776482226872,74.99,77266.1,36.8,1.0,0.0,0.0]
[1776482227878,74.99,77267.07,36.8,1.0,0.0,0.0]
[1776482228886,74.99,77268.05,36.8,1.0,0.0,0.0]
[1776482229893,74.99,77274.12,36.8,1.0,0.0,0.0]
[1776482232231,74.99,77275.61,36.8,1.0,0.0,0.0]
[1776482234928,74.99,77276.02,36.8,1.0,0.0,0.0]
[1776482238956,74.99,77277.18,36.8,1.0,0.0,0.0]
[1776482243995,74.99,77276.79,36.8,1.0,0.0,0.0]
[1776482245007,74.99,77275.43,36.8,1.0,0.0,0.0]
[1776482246008,74.99,77275.07,36.8,1.0,0.0,0.0]
[1776482247016,74.99,77273.13,36.8,1.0,0.0,0.0]
[1776482251044,74.99,77272.93,36.8,1.0,0.0,0.0]
[1776482259956,74.99,77272.81,36.8,1.0,0.0,0.0]
[1776482264135,74.99,77273.29,36.8,1.0,0.0,0.0]
[1776482267155,74.99,77273.04,36.8,1.0,0.0,0.0]
[1776482268163,74.99,77273.35,36.8,1.0,0.0,0.0]
[1776482270177,74.99,77272.08,36.8,1.0,0.0,0.0]
[1776482271184,74.99,77271.66,36.8,1.0,0.0,0.0]
[1776482274205,74.99,77271.34,36.8,1.0,0.0,0.0]
[1776482278233,74.99,77271.62,36.8,1.0,0.0,0.0]
[1776482279239,74.99,77271.92,36.8,1.0,0.0,0.0]
[1776482281255,74.99,77271.67,36.8,1.0,0.0,0.0]
[1776482288303,74.99,77273.92,36.8,1.0,0.0,0.0]
[1776482289310,74.99,77274.63,36.8,1.0,0.0,0.0]
[1776482295352,74.99,77274.92,36.8,1.0,0.0,0.0]
[1776482296358,74.99,77277.97,36.8,1.0,0.0,0.0]
[1776482298373,74.99,77276.99,36.8,1.0,0.0,0.0]
[1776482303408,74.99,77277.06,36.8,1.0,0.0,0.0]
[1776482305422,74.99,77276.81,36.8,1.0,0.0,0.0]
[1776482309450,74.99,77275.62,36.8,1.0,0.0,0.0]
[1776482311464,74.99,77273.36,36.8,1.0,0.0,0.0]
[1776482316499,74.99,77274.64,36.8,1.0,0.0,0.0]
[1776482317507,74.99,77275.27,36.8,1.0,0.0,0.0]
[1776482318514,74.99,77275.49,36.8,1.0,0.0,0.0]
[1776482324556,74.99,77275.25,36.8,1.0,0.0,0.0]
[1776482329591,74.99,77276.52,36.8,1.0,0.0,0.0]
[1776482331605,74.99,77276.79,36.8,1.0,0.0,0.0]
[1776482334626,74.99,77277.32,36.8,1.0,0.0,0.0]
[1776482338654,74.99,77277.61,36.8,1.0,0.0,0.0]
[1776482343689,74.99,77275.12,36.8,1.0,0.0,0.0]
[1776482344696,74.99,77274.0,36.8,1.0,0.0,0.0]
[1776482347716,74.99,77274.79,36.8,1.0,0.0,0.0]
[1776482348723,74.99,77275.07,36.8,1.0,0.0,0.0]
[1776482350738,74.99,77274.8,36.8,1.0,0.0,0.0]
[1776482352751,74.99,77274.27,36.8,1.0,0.0,0.0]
[1776482355772,74.99,77273.51,36.8,1.0,0.0,0.0]
[1776482358794,74.99,77273.12,36.8,1.0,0.0,0.0]
[1776482360808,74.99,77273.98,36.8,1.0,0.0,0.0]
[1776482361815,74.99,77274.6,36.8,1.0,0.0,0.0]
[1776482366850,74.99,77274.91,36.8,1.0,0.0,0.0]
[1776482368864,74.99,77276.94,36.8,1.0,0.0,0.0]
[1776482369871,74.99,77278.26,36.8,1.0,0.0,0.0]
[1776482370878,74.99,77279.31,36.8,1.0,0.0,0.0]
[1776482371885,74.99,77281.53,36.8,1.0,0.0,0.0]
[1776482373899,74.99,77281.78,36.8,1.0,0.0,0.0]
[1776482374906,74.99,77282.22,36.8,1.0,0.0,0.0]
[1776482376920,74.99,77283.67,36.8,1.0,0.0,0.0]
[1776482377927,74.99,77286.46,36.8,1.0,0.0,0.0]
[1776482382962,74.99,77286.57,36.8,1.0,0.0,0.0]
[1776482384976,74.99,77287.43,36.8,1.0,0.0,0.0]
[1776482391018,74.99,77287.39,36.8,1.0,0.0,0.0]
[1776482392025,74.99,77286.73,36.8,1.0,0.0,0.0]
[1776482393031,74.99,77283.56,36.8,1.0,0.0,0.0]
[1776482394039,74.99,77279.36,36.8,1.0,0.0,0.0]
[1776482395046,74.99,77277.37,36.8,1.0,0.0,0.0]
[1776482396053,74.99,77277.62,36.8,1.0,0.0,0.0]
[1776482399073,74.99,77277.23,36.8,1.0,0.0,0.0]
[1776482400081,74.99,77275.91,36.8,1.0,0.0,0.0]
[1776482403102,74.99,77275.57,36.8,1.0,0.0,0.0]
[1776482409144,74.99,77275.41,36.8,1.0,0.0,0.0]
[1776482412541,74.99,77275.41,36.8,1.0,0.0,0.0]
[1776482413537,74.99,77275.41,36.8,1.0,0.0,0.0]
[1776482419931,74.99,77275.48,36.8,1.0,0.0,0.0]
[1776482421139,74.99,77275.48,36.8,1.0,0.0,0.0]
[1776482423242,74.99,77275.77,36.8,1.0,0.0,0.0]
[1776482428277,74.99,77275.84,36.8,1.0,0.0,0.0]
[1776482432305,74.99,77275.8,36.8,1.0,0.0,0.0]
[1776482435326,74.99,77276.99,36.8,1.0,0.0,0.0]
[1776482440906,74.99,77277.03,36.8,1.0,0.0,0.0]
[1776482441907,74.99,77277.03,36.8,1.0,0.0,0.0]
[1776482443382,74.99,77277.52,36.8,1.0,0.0,0.0]
[1776482446403,74.99,77278.35,36.8,1.0,0.0,0.0]
[1776482448417,74.99,77277.82,36.8,1.0,0.0,0.0]
[1776482451438,74.99,77278.33,36.8,1.0,0.0,0.0]
[1776482452445,74.99,77277.9,36.8,1.0,0.0,0.0]
[1776482453452,74.99,77278.23,36.8,1.0,0.0,0.0]
[1776482455466,74.99,77277.61,36.8,1.0,0.0,0.0]
[1776482456473,74.99,77276.12,36.8,1.0,0.0,0.0]
[1776482457479,74.99,77275.65,36.8,1.0,0.0,0.0]
[1776482458487,74.99,77273.69,36.8,1.0,0.0,0.0]
[1776482459494,74.99,77269.94,36.8,1.0,0.0,0.0]
[1776482460424,74.99,77269.94,36.8,1.0,0.0,0.0]
[1776482460501,74.99,77264.49,36.8,1.0,0.0,0.0]
[1776482461508,74.99,77259.98,36.8,1.0,0.0,0.0]
[1776482462515,74.99,77259.13,36.8,1.0,0.0,0.0]
[1776482463522,74.99,77258.89,36.8,1.0,0.0,0.0]
[1776482464529,74.99,77256.74,36.8,1.0,0.0,0.0]
[1776482465536,74.99,77256.4,36.8,1.0,0.0,0.0]
[1776482468557,74.99,77255.02,36.8,1.0,0.0,0.0]
[1776482469564,74.99,77253.52,36.8,1.0,0.0,0.0]
[1776482470571,74.99,77253.04,36.8,1.0,0.0,0.0]
[1776482474599,74.99,77253.55,36.8,1.0,0.0,0.0]
[1776482480641,74.99,77253.48,36.8,1.0,0.0,0.0]
[1776482485676,74.99,77253.23,36.8,1.0,0.0,0.0]
[1776482490711,74.99,77252.17,36.8,1.0,0.0,0.0]
[1776482491717,74.99,77250.62,36.8,1.0,0.0,0.0]
[1776482492725,74.99,77250.26,36.8,1.0,0.0,0.0]
[1776482494739,74.99,77249.29,36.8,1.0,0.0,0.0]
[1776482495746,74.99,77249.04,36.8,1.0,0.0,0.0]
[1776482496753,74.99,77248.7,36.8,1.0,0.0,0.0]
[1776482502795,74.99,77248.81,36.8,1.0,0.0,0.0]
[1776482505816,74.99,77246.53,36.8,1.0,0.0,0.0]
[1776482510851,74.99,77247.94,36.8,1.0,0.0,0.0]
[1776482512865,74.99,77247.45,36.8,1.0,0.0,0.0]
[1776482515886,74.99,77247.7,36.8,1.0,0.0,0.0]
[1776482520922,74.99,77246.96,36.8,1.0,0.0,0.0]
[1776482521928,74.99,77246.03,36.8,1.0,0.0,0.0]
[1776482524948,74.99,77245.52,36.8,1.0,0.0,0.0]
[1776482529985,74.99,77245.45,36.8,1.0,0.0,0.0]
[1776482537034,74.99,77245.43,36.8,1.0,0.0,0.0]
[1776482544083,74.99,77245.5,36.8,1.0,0.0,0.0]
[1776482549121,74.99,77245.58,36.8,1.0,0.0,0.0]
[1776482553873,74.99,77245.58,36.8,1.0,0.0,0.0]
[1776482559191,74.99,77245.58,36.8,1.0,0.0,0.0]
[1776482560156,74.99,77245.58,36.8,1.0,0.0,0.0]
[1776482561189,74.99,77245.58,36.8,1.0,0.0,0.0]
[1776482561451,74.99,77245.58,36.8,1.0,0.0,0.0]
[1776482561488,74.99,77245.58,36.8,1.0,0.0,0.0]
[1776482566245,74.99,77245.89,36.8,1.0,0.0,0.0]
[1776482575308,74.99,77245.88,36.8,1.0,0.0,0.0]
[1776482583363,74.99,77245.91,36.8,1.0,0.0,0.0]
[1776482590414,74.99,77245.88,36.8,1.0,0.0,0.0]
[1776482600483,74.99,77245.95,36.8,1.0,0.0,0.0]
[1776482604510,74.99,77246.21,36.8,1.0,0.0,0.0]
[1776482608540,74.99,77250.35,36.8,1.0,0.0,0.0]
[1776482611561,74.99,77250.18,36.8,1.0,0.0,0.0]
[1776482618610,74.99,77250.25,36.8,1.0,0.0,0.0]
[1776482620624,74.99,77250.48,36.8,1.0,0.0,0.0]
[1776482625891,74.99,77250.52,36.8,1.0,0.0,0.0]
[1776482626916,74.99,77250.52,36.8,1.0,0.0,0.0]
[1776482633715,74.99,77250.45,36.8,1.0,0.0,0.0]
[1776482635729,74.99,77250.66,36.8,1.0,0.0,0.0]
[1776482640766,74.99,77250.66,36.8,1.0,0.0,0.0]
[1776482642779,74.99,77250.41,36.8,1.0,0.0,0.0]
[1776482646808,74.99,77250.75,36.8,1.0,0.0,0.0]
[1776482651843,74.99,77250.72,36.8,1.0,0.0,0.0]
[1776482657884,74.99,77250.68,36.8,1.0,0.0,0.0]
[1776482659900,74.99,77249.95,36.8,1.0,0.0,0.0]
[1776482668962,74.99,77250.06,36.8,1.0,0.0,0.0]
[1776482671984,74.99,77250.06,36.8,1.0,0.0,0.0]
[1776482676012,74.99,77250.76,36.8,1.0,0.0,0.0]
[1776482677019,74.99,77252.78,36.8,1.0,0.0,0.0]
[1776482677536,74.99,77252.78,36.8,1.0,0.0,0.0]
[1776482678026,74.99,77260.07,36.8,1.0,0.0,0.0]
[1776482679033,74.99,77267.88,36.8,1.0,0.0,0.0]
[1776482680040,74.99,77268.33,36.8,1.0,0.0,0.0]
[1776482682054,74.99,77269.07,36.8,1.0,0.0,0.0]
[1776482685074,74.99,77269.64,36.8,1.0,0.0,0.0]
[1776482687089,74.99,77269.89,36.8,1.0,0.0,0.0]
[1776482688096,74.99,77270.14,36.8,1.0,0.0,0.0]
[1776482690110,74.99,77271.69,36.8,1.0,0.0,0.0]
[1776482692124,74.99,77271.37,36.8,1.0,0.0,0.0]
[1776482695145,74.99,77271.62,36.8,1.0,0.0,0.0]
[1776482696152,74.99,77272.09,36.8,1.0,0.0,0.0]
[1776482701187,74.99,77272.13,36.8,1.0,0.0,0.0]
[1776482702194,74.99,77270.49,36.8,1.0,0.0,0.0]
[1776482703201,74.99,77269.94,36.8,1.0,0.0,0.0]
[1776482704208,74.99,77269.69,36.8,1.0,0.0,0.0]
[1776482705215,74.99,77269.48,36.8,1.0,0.0,0.0]
[1776482706222,74.99,77269.79,36.8,1.0,0.0,0.0]
[1776482715284,74.99,77269.82,36.8,1.0,0.0,0.0]
[1776482720320,74.99,77269.43,36.8,1.0,0.0,0.0]
[1776482723340,74.99,77267.26,36.8,1.0,0.0,0.0]
[1776482724347,74.99,77267.06,36.8,1.0,0.0,0.0]
[1776482728376,74.99,77266.77,36.8,1.0,0.0,0.0]
[1776482732404,74.99,77266.74,36.8,1.0,0.0,0.0]
[1776482737439,74.99,77266.37,36.8,1.0,0.0,0.0]
[1776482738445,74.99,77262.72,36.8,1.0,0.0,0.0]
[1776482739453,74.99,77261.76,36.8,1.0,0.0,0.0]
[1776482743480,74.99,77261.41,36.8,1.0,0.0,0.0]
[1776482748516,74.99,77261.3,36.8,1.0,0.0,0.0]
[1776482756572,74.99,77261.44,36.8,1.0,0.0,0.0]
[1776482761607,74.99,77261.47,36.8,1.0,0.0,0.0]
[1776482767619,74.99,77261.43,36.8,1.0,0.0,0.0]
[1776482768773,74.99,77261.36,36.8,1.0,0.0,0.0]
[1776482769667,74.99,77257.95,36.8,1.0,0.0,0.0]
[1776482770674,74.99,77252.56,36.8,1.0,0.0,0.0]
[1776482771681,74.99,77253.33,36.8,1.0,0.0,0.0]
[1776482773695,74.99,77253.07,36.8,1.0,0.0,0.0]
[1776482774702,74.99,77252.59,36.8,1.0,0.0,0.0]
[1776482781751,74.99,77253.69,36.8,1.0,0.0,0.0]
[1776482782759,74.99,77253.28,36.8,1.0,0.0,0.0]
[1776482787793,74.99,77253.1,36.8,1.0,0.0,0.0]
[1776482790816,74.99,77252.65,36.8,1.0,0.0,0.0]
[1776482791822,74.99,77252.61,36.8,1.0,0.0,0.0]
[1776482797110,74.99,77252.47,36.8,1.0,0.0,0.0]
[1776482797865,74.99,77251.21,36.8,1.0,0.0,0.0]
[1776482802899,74.99,77250.88,36.8,1.0,0.0,0.0]
[1776482804914,74.99,77250.6,36.8,1.0,0.0,0.0]
[1776482814984,74.99,77249.35,36.8,1.0,0.0,0.0]
[1776482815990,74.99,77248.63,36.8,1.0,0.0,0.0]
[1776482821029,74.99,77244.2,36.8,1.0,0.0,0.0]
[1776482822036,74.99,77240.81,36.8,1.0,0.0,0.0]
[1776482823043,74.99,77241.46,36.8,1.0,0.0,0.0]
[1776482825056,74.99,77240.95,36.8,1.0,0.0,0.0]
[1776482831100,74.99,77245.05,36.8,1.0,0.0,0.0]
[1776482836135,74.99,77245.17,36.8,1.0,0.0,0.0]
[1776482837141,74.99,77245.42,36.8,1.0,0.0,0.0]
[1776482838149,74.99,77246.15,36.8,1.0,0.0,0.0]
[1776482843183,74.99,77245.72,36.8,1.0,0.0,0.0]
[1776482844190,74.99,77245.48,36.8,1.0,0.0,0.0]
[1776482845198,74.99,77245.03,36.8,1.0,0.0,0.0]
[1776482849226,74.99,77244.54,36.8,1.0,0.0,0.0]
[1776482850233,74.99,77237.35,36.8,1.0,0.0,0.0]
[1776482851240,74.99,77230.55,36.8,1.0,0.0,0.0]
[1776482852247,74.99,77227.03,36.8,1.0,0.0,0.0]
[1776482855267,74.99,77224.71,36.8,1.0,0.0,0.0]
[1776482856275,74.99,77224.33,36.8,1.0,0.0,0.0]
[1776482856912,74.99,77224.33,36.8,1.0,0.0,0.0]
[1776482857282,74.99,77222.88,36.8,1.0,0.0,0.0]
[1776482858288,74.99,77221.43,36.8,1.0,0.0,0.0]
[1776482859296,74.99,77220.97,36.8,1.0,0.0,0.0]
[1776482862317,74.99,77222.04,36.8,1.0,0.0,0.0]
[1776482863324,74.99,77221.07,36.8,1.0,0.0,0.0]
[1776482865337,74.99,77220.71,36.8,1.0,0.0,0.0]
[1776482867351,74.99,77220.38,36.8,1.0,0.0,0.0]
[1776482868359,74.99,77220.8,36.8,1.0,0.0,0.0]
[1776482869366,74.99,77221.9,36.8,1.0,0.0,0.0]
[1776482870373,74.99,77222.36,36.8,1.0,0.0,0.0]
[1776482872387,74.99,77221.66,36.8,1.0,0.0,0.0]
[1776482873394,74.99,77221.2,36.8,1.0,0.0,0.0]
[1776482874402,74.99,77220.28,36.8,1.0,0.0,0.0]
[1776482875410,74.99,77219.79,36.8,1.0,0.0,0.0]
[1776482881452,74.99,77219.73,36.8,1.0,0.0,0.0]
[1776482892529,74.99,77219.69,36.8,1.0,0.0,0.0]
[1776482901592,74.99,77219.62,36.8,1.0,0.0,0.0]
[1776482911662,74.99,77219.62,36.8,1.0,0.0,0.0]
[1776482912669,74.99,77215.71,36.8,1.0,0.0,0.0]
[1776482913676,74.99,77214.13,36.8,1.0,0.0,0.0]
[1776482916697,74.99,77213.7,36.8,1.0,0.0,0.0]
[1776482917704,74.99,77213.27,36.8,1.0,0.0,0.0]
[1776482920725,74.99,77213.55,36.8,1.0,0.0,0.0]
[1776482923746,74.99,77215.86,36.8,1.0,0.0,0.0]
[1776482929788,74.99,77215.99,36.8,1.0,0.0,0.0]
[1776482934823,74.99,77216.21,36.8,1.0,0.0,0.0]
[1776482939857,74.99,77216.33,36.8,1.0,0.0,0.0]
[1776482946907,74.99,77216.29,36.8,1.0,0.0,0.0]
[1776482951942,74.99,77216.38,36.8,1.0,0.0,0.0]
[1776482957985,74.99,77216.41,36.8,1.0,0.0,0.0]
[1776482967048,74.99,77216.07,36.8,1.0,0.0,0.0]
[1776482975104,74.99,77215.81,36.8,1.0,0.0,0.0]
[1776482980139,74.99,77215.99,36.8,1.0,0.0,0.0]
[1776482981179,74.99,77215.99,36.8,1.0,0.0,0.0]
[1776482982254,74.99,77215.99,36.8,1.0,0.0,0.0]
[1776482982281,74.99,77215.99,36.8,1.0,0.0,0.0]
[1776482982457,74.99,77215.99,36.8,1.0,0.0,0.0]
[1776482982538,74.99,77198.34,36.8,1.0,0.0,0.0]
[1776482983160,74.99,77197.37,36.8,1.0,0.0,0.0]
[1776482990209,74.99,77202.22,36.8,1.0,0.0,0.0]
[1776482992223,74.99,77198.81,36.8,1.0,0.0,0.0]
[1776482993230,74.99,77197.63,36.8,1.0,0.0,0.0]
[1776482995244,74.99,77200.32,36.8,1.0,0.0,0.0]
[1776482996252,74.99,77203.32,36.8,1.0,0.0,0.0]
[1776482998266,74.99,77204.09,36.8,1.0,0.0,0.0]
[1776482999273,74.99,77209.72,36.8,1.0,0.0,0.0]
[1776483000280,74.99,77211.2,36.8,1.0,0.0,0.0]
[1776483001286,74.99,77207.64,36.8,1.0,0.0,0.0]
[1776483002294,74.99,77206.47,36.8,1.0,0.0,0.0]
[1776483003301,74.99,77207.9,36.8,1.0,0.0,0.0]
[1776483006323,74.99,77207.26,36.8,1.0,0.0,0.0]
[1776483007330,74.99,77207.58,36.8,1.0,0.0,0.0]
[1776483012365,74.99,77207.09,36.8,1.0,0.0,0.0]
[1776483013372,74.99,77206.87,36.8,1.0,0.0,0.0]
[1776483015388,74.99,77206.42,36.8,1.0,0.0,0.0]
[1776483017400,74.99,77205.96,36.8,1.0,0.0,0.0]
[1776483018407,74.99,77205.39,36.8,1.0,0.0,0.0]
[1776483021427,74.99,77204.95,36.8,1.0,0.0,0.0]
[1776483028477,74.99,77204.63,36.8,1.0,0.0,0.0]
[1776483034519,74.99,77204.28,36.8,1.0,0.0,0.0]
[1776483039554,74.99,77203.94,36.8,1.0,0.0,0.0]
[1776483041568,74.99,77201.24,36.8,1.0,0.0,0.0]
[1776483042575,74.99,77200.43,36.8,1.0,0.0,0.0]
[1776483043582,74.99,77200.93,36.8,1.0,0.0,0.0]
[1776483044589,74.99,77200.44,36.8,1.0,0.0,0.0]
[1776483048618,74.99,77204.41,36.8,1.0,0.0,0.0]
[1776483049624,74.99,77207.33,36.8,1.0,0.0,0.0]
[1776483050631,74.99,77207.56,36.8,1.0,0.0,0.0]
[1776483051638,74.99,77208.28,36.8,1.0,0.0,0.0]
[1776483053652,74.99,77208.64,36.8,1.0,0.0,0.0]
[1776483054659,74.99,77208.96,36.8,1.0,0.0,0.0]
[1776483059694,74.99,77209.06,36.8,1.0,0.0,0.0]
[1776483060701,74.99,77211.35,36.8,1.0,0.0,0.0]
[1776483061708,74.99,77211.74,36.8,1.0,0.0,0.0]
[1776483063771,74.99,77211.74,36.8,1.0,0.0,0.0]
[1776483064729,74.99,77218.59,36.8,1.0,0.0,0.0]
[1776483066212,74.99,77220.9,36.8,1.0,0.0,0.0]
[1776483066743,74.99,77223.78,36.8,1.0,0.0,0.0]
[1776483067750,74.99,77224.72,36.8,1.0,0.0,0.0]
[1776483068757,74.99,77224.97,36.8,1.0,0.0,0.0]
[1776483070771,74.99,77225.21,36.8,1.0,0.0,0.0]
[1776483071778,74.99,77226.19,36.8,1.0,0.0,0.0]
[1776483072785,74.99,77227.07,36.8,1.0,0.0,0.0]
[1776483073792,74.99,77227.73,36.8,1.0,0.0,0.0]
[1776483078827,74.99,77227.55,36.8,1.0,0.0,0.0]
[1776483080841,74.99,77224.4,36.8,1.0,0.0,0.0]
[1776483081848,74.99,77223.66,36.8,1.0,0.0,0.0]
[1776483082855,74.99,77223.28,36.8,1.0,0.0,0.0]
[1776483083862,74.99,77223.58,36.8,1.0,0.0,0.0]
[1776483085877,74.99,77222.99,36.8,1.0,0.0,0.0]
[1776483087889,74.99,77221.65,36.8,1.0,0.0,0.0]
[1776483088897,74.99,77219.08,36.8,1.0,0.0,0.0]
[1776483091917,74.99,77219.43,36.8,1.0,0.0,0.0]
[1776483093932,74.99,77218.98,36.8,1.0,0.0,0.0]
[1776483094939,74.99,77218.64,36.8,1.0,0.0,0.0]
[1776483097960,74.99,77218.35,36.8,1.0,0.0,0.0]
[1776483101988,74.99,77213.67,36.8,1.0,0.0,0.0]
[1776483102995,74.99,77208.76,36.8,1.0,0.0,0.0]
[1776483104003,74.99,77207.0,36.8,1.0,0.0,0.0]
[1776483105009,74.99,77206.51,36.8,1.0,0.0,0.0]
[1776483105805,74.99,77206.51,36.8,1.0,0.0,0.0]
[1776483106017,74.99,77199.78,36.8,1.0,0.0,0.0]
[1776483107024,74.99,77191.87,36.8,1.0,0.0,0.0]
[1776483108031,74.99,77192.85,36.8,1.0,0.0,0.0]
[1776483109038,74.99,77192.6,36.8,1.0,0.0,0.0]
[1776483117094,74.99,77192.31,36.8,1.0,0.0,0.0]
[1776483118101,74.99,77191.39,36.8,1.0,0.0,0.0]
[1776483119107,74.99,77191.01,36.8,1.0,0.0,0.0]
[1776483122129,74.99,77190.59,36.8,1.0,0.0,0.0]
[1776483127164,74.99,77190.24,36.8,1.0,0.0,0.0]
[1776483131192,74.99,77189.81,36.8,1.0,0.0,0.0]
[1776483132199,74.99,77178.74,36.8,1.0,0.0,0.0]
[1776483133206,74.99,77176.97,36.8,1.0,0.0,0.0]
[1776483135220,74.99,77176.9,36.8,1.0,0.0,0.0]
[1776483137234,74.99,77176.31,36.8,1.0,0.0,0.0]
[1776483143276,74.99,77176.74,36.8,1.0,0.0,0.0]
[1776483145354,74.99,77176.83,36.8,1.0,0.0,0.0]
[1776483145376,74.99,77176.83,36.8,1.0,0.0,0.0]
[1776483146296,74.99,77172.59,36.8,1.0,0.0,0.0]
[1776483147304,74.99,77171.58,36.8,1.0,0.0,0.0]
[1776483148311,74.99,77171.01,36.8,1.0,0.0,0.0]
[1776483149318,74.99,77171.71,36.8,1.0,0.0,0.0]
[1776483152339,74.99,77171.57,36.8,1.0,0.0,0.0]
[1776483154353,74.99,77171.92,36.8,1.0,0.0,0.0]
[1776483163416,74.99,77172.04,36.8,1.0,0.0,0.0]
[1776483164423,74.99,77173.33,36.8,1.0,0.0,0.0]
[1776483165543,74.99,77173.33,36.8,1.0,0.0,0.0]
[1776483165623,74.99,77173.33,36.8,1.0,0.0,0.0]
[1776483165707,74.99,77178.1,36.8,1.0,0.0,0.0]
[1776483166594,74.99,77178.1,36.8,1.0,0.0,0.0]
[1776483166616,74.99,77164.34,36.8,1.0,0.0,0.0]
[1776483167443,74.99,77159.6,36.8,1.0,0.0,0.0]
[1776483168451,74.99,77158.4,36.8,1.0,0.0,0.0]
[1776483169602,74.99,77158.4,36.8,1.0,0.0,0.0]
[1776483169665,74.99,77156.93,36.8,1.0,0.0,0.0]
[1776483171472,74.99,77156.59,36.8,1.0,0.0,0.0]
[1776483172416,74.99,77156.59,36.8,1.0,0.0,0.0]
[1776483172589,74.99,77154.17,36.8,1.0,0.0,0.0]
[1776483173489,74.99,77149.97,36.8,1.0,0.0,0.0]
[1776483174365,74.99,77149.97,36.8,1.0,0.0,0.0]
[1776483174503,74.99,77153.13,36.8,1.0,0.0,0.0]
[1776483175620,74.99,77153.13,36.8,1.0,0.0,0.0]
[1776483175721,74.99,77165.87,36.8,1.0,0.0,0.0]
[1776483176515,74.99,77162.01,36.8,1.0,0.0,0.0]
[1776483177522,74.99,77163.6,36.8,1.0,0.0,0.0]
[1776483178528,74.99,77167.86,36.8,1.0,0.0,0.0]
[1776483179536,74.99,77170.36,36.8,1.0,0.0,0.0]
[1776483180543,74.99,77171.4,36.8,1.0,0.0,0.0]
[1776483181646,74.99,77172.38,36.8,1.0,0.0,0.0]
[1776483182557,74.99,77178.43,36.8,1.0,0.0,0.0]
[1776483182947,74.99,77178.43,36.8,1.0,0.0,0.0]
[1776483183563,74.99,77178.71,36.8,1.0,0.0,0.0]
[1776483183925,74.99,77178.71,36.8,1.0,0.0,0.0]
[1776483184629,74.99,77181.08,36.8,1.0,0.0,0.0]
[1776483185578,74.99,77183.6,36.8,1.0,0.0,0.0]
[1776483186585,74.99,77184.84,36.8,1.0,0.0,0.0]
[1776483187592,74.99,77187.39,36.8,1.0,0.0,0.0]
[1776483188599,74.99,77194.57,36.8,1.0,0.0,0.0]
[1776483189606,74.99,77196.39,36.8,1.0,0.0,0.0]
[1776483190613,74.99,77196.8,36.8,1.0,0.0,0.0]
[1776483191620,74.99,77197.04,36.8,1.0,0.0,0.0]
[1776483193084,74.99,77197.19,36.8,1.0,0.0,0.0]
[1776483193634,74.99,77199.14,36.8,1.0,0.0,0.0]
[1776483194641,74.99,77202.1,36.8,1.0,0.0,0.0]
[1776483196655,74.99,77201.6,36.8,1.0,0.0,0.0]
[1776483201690,74.99,77201.47,36.8,1.0,0.0,0.0]
[1776483203704,74.99,77202.88,36.8,1.0,0.0,0.0]
[1776483205718,74.99,77197.6,36.8,1.0,0.0,0.0]
[1776483206725,74.99,77194.45,36.8,1.0,0.0,0.0]
[1776483211760,74.99,77193.91,36.8,1.0,0.0,0.0]
[1776483215788,74.99,77194.95,36.8,1.0,0.0,0.0]
[1776483216795,74.99,77195.47,36.8,1.0,0.0,0.0]
[1776483217802,74.99,77196.34,36.8,1.0,0.0,0.0]
[1776483218809,74.99,77197.23,36.8,1.0,0.0,0.0]
[1776483219816,74.99,77198.2,36.8,1.0,0.0,0.0]
[1776483220823,74.99,77201.36,36.8,1.0,0.0,0.0]
[1776483221830,74.99,77202.55,36.8,1.0,0.0,0.0]
[1776483222837,74.99,77206.9,36.8,1.0,0.0,0.0]
[1776483223844,74.99,77211.53,36.8,1.0,0.0,0.0]
[1776483224850,74.99,77212.58,36.8,1.0,0.0,0.0]
[1776483227872,74.99,77212.95,36.8,1.0,0.0,0.0]
[1776483229531,74.99,77212.95,36.8,1.0,0.0,0.0]
[1776483229605,74.99,77212.95,36.8,1.0,0.0,0.0]
[1776483229694,74.99,77214.37,36.8,1.0,0.0,0.0]
[1776483229886,74.99,77216.72,36.8,1.0,0.0,0.0]
[1776483230893,74.99,77218.5,36.8,1.0,0.0,0.0]
[1776483232447,74.99,77218.5,36.8,1.0,0.0,0.0]
[1776483232537,74.99,77217.3,36.8,1.0,0.0,0.0]
[1776483232906,74.99,77218.57,36.8,1.0,0.0,0.0]
[1776483233914,74.99,77216.39,36.8,1.0,0.0,0.0]
[1776483234921,74.99,77216.64,36.8,1.0,0.0,0.0]
[1776483236935,74.99,77216.08,36.8,1.0,0.0,0.0]
[1776483237942,74.99,77215.71,36.8,1.0,0.0,0.0]
[1776483238948,74.99,77215.99,36.8,1.0,0.0,0.0]
[1776483239956,74.99,77215.38,36.8,1.0,0.0,0.0]
[1776483240963,74.99,77212.41,36.8,1.0,0.0,0.0]
[1776483241970,74.99,77208.7,36.8,1.0,0.0,0.0]
[1776483242977,74.99,77207.79,36.8,1.0,0.0,0.0]
[1776483243984,74.99,77207.39,36.8,1.0,0.0,0.0]
[1776483245997,74.99,77206.84,36.8,1.0,0.0,0.0]
[1776483247005,74.99,77206.37,36.8,1.0,0.0,0.0]
[1776483248013,74.99,77206.05,36.8,1.0,0.0,0.0]
[1776483250027,74.99,77206.3,36.8,1.0,0.0,0.0]
[1776483252041,74.99,77205.98,36.8,1.0,0.0,0.0]
[1776483256071,74.99,77206.3,36.8,1.0,0.0,0.0]
[1776483261104,74.99,77206.49,36.8,1.0,0.0,0.0]
[1776483262111,74.99,77205.43,36.8,1.0,0.0,0.0]
[1776483265132,74.99,77196.84,36.8,1.0,0.0,0.0]
[1776483266139,74.99,77191.48,36.8,1.0,0.0,0.0]
[1776483268153,74.99,77191.89,36.8,1.0,0.0,0.0]
[1776483271174,74.99,77191.54,36.8,1.0,0.0,0.0]
[1776483276209,74.99,77191.79,36.8,1.0,0.0,0.0]
[1776483282251,74.99,77191.8,36.8,1.0,0.0,0.0]
[1776483288365,74.99,77191.73,36.8,1.0,0.0,0.0]
[1776483294335,74.99,77191.69,36.8,1.0,0.0,0.0]
[1776483295859,74.99,77191.69,36.8,1.0,0.0,0.0]
[1776483297355,74.99,77191.97,36.8,1.0,0.0,0.0]
[1776483298446,74.99,77191.97,36.8,1.0,0.0,0.0]
[1776483299370,74.99,77193.39,36.8,1.0,0.0,0.0]
[1776483300377,74.99,77193.14,36.8,1.0,0.0,0.0]
[1776483303398,74.99,77195.38,36.8,1.0,0.0,0.0]
[1776483304405,74.99,77195.79,36.8,1.0,0.0,0.0]
[1776483305412,74.99,77196.61,36.8,1.0,0.0,0.0]
[1776483310444,74.99,77196.54,36.8,1.0,0.0,0.0]
[1776483310446,74.99,77194.53,36.8,1.0,0.0,0.0]
[1776483312439,74.99,77194.49,36.8,1.0,0.0,0.0]
[1776483316489,74.99,77196.17,36.8,1.0,0.0,0.0]
[1776483321524,74.99,77196.29,36.8,1.0,0.0,0.0]
[1776483322689,74.99,77196.29,36.8,1.0,0.0,0.0]
[1776483322785,74.99,77195.73,36.8,1.0,0.0,0.0]
[1776483323818,74.99,77195.73,36.8,1.0,0.0,0.0]
[1776483323894,74.99,77196.23,36.8,1.0,0.0,0.0]
[1776483324545,74.99,77196.88,36.8,1.0,0.0,0.0]
[1776483325552,74.99,77200.9,36.8,1.0,0.0,0.0]
[1776483326560,74.99,77205.26,36.8,1.0,0.0,0.0]
[1776483327566,74.99,77205.79,36.8,1.0,0.0,0.0]
[1776483331594,74.99,77205.29,36.8,1.0,0.0,0.0]
[1776483336629,74.99,77205.15,36.8,1.0,0.0,0.0]
[1776483338642,74.99,77205.37,36.8,1.0,0.0,0.0]
[1776483339650,74.99,77205.94,36.8,1.0,0.0,0.0]
[1776483340657,74.99,77203.43,36.8,1.0,0.0,0.0]
[1776483341664,74.99,77201.46,36.8,1.0,0.0,0.0]
[1776483342671,74.99,77200.17,36.8,1.0,0.0,0.0]
[1776483344685,74.99,77199.62,36.8,1.0,0.0,0.0]
[1776483345692,74.99,77199.41,36.8,1.0,0.0,0.0]
[1776483347707,74.99,77199.11,36.8,1.0,0.0,0.0]
[1776483348714,74.99,77199.58,36.8,1.0,0.0,0.0]
[1776483349361,74.99,77199.58,36.8,1.0,0.0,0.0]
[1776483349722,74.99,77196.87,36.8,1.0,0.0,0.0]
[1776483350729,74.99,77194.46,36.8,1.0,0.0,0.0]
[1776483351736,74.99,77193.91,36.8,1.0,0.0,0.0]
[1776483352743,74.99,77193.08,36.8,1.0,0.0,0.0]
[1776483353749,74.99,77191.83,36.8,1.0,0.0,0.0]
[1776483354757,74.99,77192.32,36.8,1.0,0.0,0.0]
[1776483356771,74.99,77192.07,36.8,1.0,0.0,0.0]
[1776483357777,74.99,77192.34,36.8,1.0,0.0,0.0]
[1776483358785,74.99,77192.12,36.8,1.0,0.0,0.0]
[1776483360799,74.99,77192.52,36.8,1.0,0.0,0.0]
[1776483363820,74.99,77193.18,36.8,1.0,0.0,0.0]
[1776483373890,74.99,77192.63,36.8,1.0,0.0,0.0]
[1776483374898,74.99,77191.88,36.8,1.0,0.0,0.0]
[1776483375903,74.99,77190.01,36.8,1.0,0.0,0.0]
[1776483376911,74.99,77186.09,36.8,1.0,0.0,0.0]
[1776483377920,74.99,77182.58,36.8,1.0,0.0,0.0]
[1776483378925,74.99,77180.99,36.8,1.0,0.0,0.0]
[1776483381594,74.99,77180.92,36.8,1.0,0.0,0.0]
[1776483381612,74.99,77180.92,36.8,1.0,0.0,0.0]
[1776483381645,74.99,77180.92,36.8,1.0,0.0,0.0]
[1776483381947,74.99,77171.41,36.8,1.0,0.0,0.0]
[1776483382298,74.99,77171.41,36.8,1.0,0.0,0.0]
[1776483382773,74.99,77171.41,36.8,1.0,0.0,0.0]
[1776483382954,74.99,77164.39,36.8,1.0,0.0,0.0]
[1776483383962,74.99,77164.92,36.8,1.0,0.0,0.0]
[1776483385649,74.99,77164.92,36.8,1.0,0.0,0.0]
[1776483386981,74.99,77165.96,36.8,1.0,0.0,0.0]
[1776483387990,74.99,77165.56,36.8,1.0,0.0,0.0]
[1776483388996,74.99,77166.01,36.8,1.0,0.0,0.0]
[1776483391010,74.99,77166.48,36.8,1.0,0.0,0.0]
[1776483394031,74.99,77166.03,36.8,1.0,0.0,0.0]
[1776483396046,74.99,77164.31,36.8,1.0,0.0,0.0]
[1776483399067,74.99,77163.85,36.8,1.0,0.0,0.0]
[1776483405109,74.99,77167.32,36.8,1.0,0.0,0.0]
[1776483406115,74.99,77167.75,36.8,1.0,0.0,0.0]
[1776483407123,74.99,77168.01,36.8,1.0,0.0,0.0]
[1776483408130,74.99,77171.15,36.8,1.0,0.0,0.0]
[1776483409137,74.99,77174.91,36.8,1.0,0.0,0.0]
[1776483411600,74.99,77175.96,36.8,1.0,0.0,0.0]
[1776483412158,74.99,77178.49,36.8,1.0,0.0,0.0]
[1776483413165,74.99,77178.82,36.8,1.0,0.0,0.0]
[1776483414172,74.99,77179.09,36.8,1.0,0.0,0.0]
[1776483415179,74.99,77181.45,36.8,1.0,0.0,0.0]
[1776483418199,74.99,77179.97,36.8,1.0,0.0,0.0]
[1776483422228,74.99,77176.67,36.8,1.0,0.0,0.0]
[1776483423234,74.99,77175.55,36.8,1.0,0.0,0.0]
[1776483428270,74.99,77175.37,36.8,1.0,0.0,0.0]
[1776483431290,74.99,77175.88,36.8,1.0,0.0,0.0]
[1776483436340,74.99,77183.18,36.8,1.0,0.0,0.0]
[1776483437346,74.99,77192.01,36.8,1.0,0.0,0.0]
[1776483438353,74.99,77193.03,36.8,1.0,0.0,0.0]
[1776483441374,74.99,77200.03,36.8,1.0,0.0,0.0]
[1776483442381,74.99,77203.6,36.8,1.0,0.0,0.0]
[1776483443387,74.99,77205.69,36.8,1.0,0.0,0.0]
[1776483448423,74.99,77205.58,36.8,1.0,0.0,0.0]
[1776483449430,74.99,77205.24,36.8,1.0,0.0,0.0]
[1776483450437,74.99,77205.55,36.8,1.0,0.0,0.0]
[1776483451444,74.99,77205.58,36.8,1.0,0.0,0.0]
[1776483452450,74.99,77207.27,36.8,1.0,0.0,0.0]
[1776483453458,74.99,77208.01,36.8,1.0,0.0,0.0]
[1776483454465,74.99,77208.43,36.8,1.0,0.0,0.0]
[1776483458492,74.99,77211.98,36.8,1.0,0.0,0.0]
[1776483459500,74.99,77215.03,36.8,1.0,0.0,0.0]
[1776483460844,74.99,77215.03,36.8,1.0,0.0,0.0]
[1776483460944,74.99,77214.06,36.8,1.0,0.0,0.0]
[1776483461696,74.99,77214.06,36.8,1.0,0.0,0.0]
[1776483461793,74.99,77219.01,36.8,1.0,0.0,0.0]
[1776483462521,74.99,77220.1,36.8,1.0,0.0,0.0]
[1776483463469,74.99,77220.1,36.8,1.0,0.0,0.0]
[1776483464535,74.99,77220.39,36.8,1.0,0.0,0.0]
[1776483465542,74.99,77220.94,36.8,1.0,0.0,0.0]
[1776483467557,74.99,77220.49,36.8,1.0,0.0,0.0]
[1776483468563,74.99,77217.99,36.8,1.0,0.0,0.0]
[1776483469571,74.99,77217.77,36.8,1.0,0.0,0.0]
[1776483470577,74.99,77217.19,36.8,1.0,0.0,0.0]
[1776483471584,74.99,77215.88,36.8,1.0,0.0,0.0]
[1776483480647,74.99,77216.42,36.8,1.0,0.0,0.0]
[1776483487696,74.99,77215.8,36.8,1.0,0.0,0.0]
[1776483490717,74.99,77215.36,36.8,1.0,0.0,0.0]
[1776483493737,74.99,77215.06,36.8,1.0,0.0,0.0]
[1776483495752,74.99,77211.14,36.8,1.0,0.0,0.0]
[1776483496759,74.99,77210.09,36.8,1.0,0.0,0.0]
[1776483497766,74.99,77209.44,36.8,1.0,0.0,0.0]
[1776483500788,74.99,77208.4,36.8,1.0,0.0,0.0]
[1776483501794,74.99,77207.99,36.8,1.0,0.0,0.0]
[1776483506829,74.99,77207.66,36.8,1.0,0.0,0.0]
[1776483512871,74.99,77207.56,36.8,1.0,0.0,0.0]
[1776483522941,74.99,77207.56,36.8,1.0,0.0,0.0]
[1776483528983,74.99,77207.18,36.8,1.0,0.0,0.0]
[1776483533011,74.99,77206.85,36.8,1.0,0.0,0.0]
[1776483542074,74.99,77206.81,36.8,1.0,0.0,0.0]
[1776483550130,74.99,77205.38,36.8,1.0,0.0,0.0]
[1776483551136,74.99,77203.96,36.8,1.0,0.0,0.0]
[1776483552144,74.99,77203.63,36.8,1.0,0.0,0.0]
[1776483557179,74.99,77203.41,36.8,1.0,0.0,0.0]
[1776483558186,74.99,77202.22,36.8,1.0,0.0,0.0]
[1776483559193,74.99,77201.96,36.8,1.0,0.0,0.0]
[1776483560200,74.99,77200.79,36.8,1.0,0.0,0.0]
[1776483561260,74.99,77200.79,36.8,1.0,0.0,0.0]
[1776483561289,74.99,77199.82,36.8,1.0,0.0,0.0]
[1776483562214,74.99,77197.86,36.8,1.0,0.0,0.0]
[1776483563221,74.99,77197.56,36.8,1.0,0.0,0.0]
[1776483568256,74.99,77197.52,36.8,1.0,0.0,0.0]
[1776483569263,74.99,77197.3,36.8,1.0,0.0,0.0]
[1776483570270,74.99,77197.04,36.8,1.0,0.0,0.0]
[1776483571277,74.99,77197.01,36.8,1.0,0.0,0.0]
[1776483575304,74.99,77194.99,36.8,1.0,0.0,0.0]
[1776483577320,74.99,77187.74,36.8,1.0,0.0,0.0]
[1776483578327,74.99,77186.12,36.8,1.0,0.0,0.0]
[1776483579334,74.99,77185.26,36.8,1.0,0.0,0.0]
[1776483580341,74.99,77185.91,36.8,1.0,0.0,0.0]
[1776483583362,74.99,77185.4,36.8,1.0,0.0,0.0]
[1776483586382,74.99,77184.91,36.8,1.0,0.0,0.0]
[1776483588397,74.99,77184.68,36.8,1.0,0.0,0.0]
[1776483589514,74.99,77182.78,36.8,1.0,0.0,0.0]
[1776483590411,74.99,77180.23,36.8,1.0,0.0,0.0]
[1776483591418,74.99,77180.97,36.8,1.0,0.0,0.0]
[1776483593432,74.99,77180.52,36.8,1.0,0.0,0.0]
[1776483594439,74.99,77179.4,36.8,1.0,0.0,0.0]
[1776483597459,74.99,77178.44,36.8,1.0,0.0,0.0]
[1776483600481,74.99,77177.78,36.8,1.0,0.0,0.0]
[1776483601488,74.99,77176.71,36.8,1.0,0.0,0.0]
[1776483603503,74.99,77176.94,36.8,1.0,0.0,0.0]
[1776483605517,74.99,77177.29,36.8,1.0,0.0,0.0]
[1776483608497,74.99,77177.32,36.8,1.0,0.0,0.0]
[1776483608538,74.99,77176.11,36.8,1.0,0.0,0.0]
[1776483609545,74.99,77174.94,36.8,1.0,0.0,0.0]
[1776483610217,74.99,77174.94,36.8,1.0,0.0,0.0]
[1776483610552,74.99,77173.84,36.8,1.0,0.0,0.0]
[1776483611688,74.99,77173.84,36.8,1.0,0.0,0.0]
[1776483611702,74.99,77174.42,36.8,1.0,0.0,0.0]
[1776483615689,74.99,77174.55,36.8,1.0,0.0,0.0]
[1776483622637,74.99,77179.1,36.8,1.0,0.0,0.0]
[1776483623645,74.99,77179.35,36.8,1.0,0.0,0.0]
[1776483626666,74.99,77181.9,36.8,1.0,0.0,0.0]
[1776483627673,74.99,77182.63,36.8,1.0,0.0,0.0]
[1776483630694,74.99,77183.44,36.8,1.0,0.0,0.0]
[1776483631701,74.99,77189.06,36.8,1.0,0.0,0.0]
[1776483632708,74.99,77189.66,36.8,1.0,0.0,0.0]
[1776483633715,74.99,77189.99,36.8,1.0,0.0,0.0]
[1776483634722,74.99,77190.31,36.8,1.0,0.0,0.0]
[1776483640764,74.99,77190.31,36.8,1.0,0.0,0.0]
[1776483643785,74.99,77189.81,36.8,1.0,0.0,0.0]
[1776483644792,74.99,77184.11,36.8,1.0,0.0,0.0]
[1776483645799,74.99,77183.6,36.8,1.0,0.0,0.0]
[1776483647814,74.99,77183.25,36.8,1.0,0.0,0.0]
[1776483649828,74.99,77182.74,36.8,1.0,0.0,0.0]
[1776483653855,74.99,77181.46,36.8,1.0,0.0,0.0]
[1776483658891,74.99,77181.37,36.8,1.0,0.0,0.0]
[1776483662921,74.99,77182.14,36.8,1.0,0.0,0.0]
[1776483665942,74.99,77181.82,36.8,1.0,0.0,0.0]
[1776483672991,74.99,77181.93,36.8,1.0,0.0,0.0]
[1776483676014,74.99,77182.29,36.8,1.0,0.0,0.0]
[1776483677021,74.99,77183.22,36.8,1.0,0.0,0.0]
[1776483678027,74.99,77185.28,36.8,1.0,0.0,0.0]
[1776483679035,74.99,77185.54,36.8,1.0,0.0,0.0]
[1776483680042,74.99,77186.18,36.8,1.0,0.0,0.0]
[1776483681049,74.99,77187.11,36.8,1.0,0.0,0.0]
[1776483682056,74.99,77187.35,36.8,1.0,0.0,0.0]
[1776483683063,74.99,77187.0,36.8,1.0,0.0,0.0]
[1776483688097,74.99,77187.15,36.8,1.0,0.0,0.0]
[1776483691119,74.99,77187.0,36.8,1.0,0.0,0.0]
[1776483692126,74.99,77186.72,36.8,1.0,0.0,0.0]
[1776483693133,74.99,77181.9,36.8,1.0,0.0,0.0]
[1776483694140,74.99,77180.71,36.8,1.0,0.0,0.0]
[1776483695147,74.99,77180.33,36.8,1.0,0.0,0.0]
[1776483700181,74.99,77180.26,36.8,1.0,0.0,0.0]
[1776483700565,74.99,77180.26,36.8,1.0,0.0,0.0]
[1776483704805,74.99,77180.33,36.8,1.0,0.0,0.0]
[1776483704929,74.99,77180.33,36.8,1.0,0.0,0.0]
[1776483705217,74.99,77180.69,36.8,1.0,0.0,0.0]
[1776483706224,74.99,77183.71,36.8,1.0,0.0,0.0]
[1776483707231,74.99,77184.28,36.8,1.0,0.0,0.0]
[1776483718308,74.99,77186.61,36.8,1.0,0.0,0.0]
[1776483720322,74.99,77187.4,36.8,1.0,0.0,0.0]
[1776483721329,74.99,77187.79,36.8,1.0,0.0,0.0]
[1776483727371,74.99,77187.92,36.8,1.0,0.0,0.0]
[1776483731399,74.99,77187.67,36.8,1.0,0.0,0.0]
[1776483735427,74.99,77188.05,36.8,1.0,0.0,0.0]
[1776483742475,74.99,77188.02,36.8,1.0,0.0,0.0]
[1776483746504,74.99,77187.74,36.8,1.0,0.0,0.0]
[1776483752546,74.99,77187.6,36.8,1.0,0.0,0.0]
[1776483757581,74.99,77187.66,36.8,1.0,0.0,0.0]
[1776483762615,74.99,77187.35,36.8,1.0,0.0,0.0]
[1776483773693,74.99,77187.31,36.8,1.0,0.0,0.0]
[1776483783763,74.99,77187.31,36.8,1.0,0.0,0.0]
[1776483796865,74.99,77187.31,36.8,1.0,0.0,0.0]
[1776483803917,74.99,77187.28,36.8,1.0,0.0,0.0]
[1776483808952,74.99,77187.45,36.8,1.0,0.0,0.0]
[1776483809959,74.99,77191.43,36.8,1.0,0.0,0.0]
[1776483810966,74.99,77191.83,36.8,1.0,0.0,0.0]
[1776483811973,74.99,77192.73,36.8,1.0,0.0,0.0]
[1776483814993,74.99,77192.49,36.8,1.0,0.0,0.0]
[1776483820036,74.99,77194.66,36.8,1.0,0.0,0.0]
[1776483821042,74.99,77202.96,36.8,1.0,0.0,0.0]
[1776483824063,74.99,77201.0,36.8,1.0,0.0,0.0]
[1776483825070,74.99,77197.92,36.8,1.0,0.0,0.0]
[1776483826077,74.99,77196.37,36.8,1.0,0.0,0.0]
[1776483831112,74.99,77197.82,36.8,1.0,0.0,0.0]
[1776483832119,74.99,77198.14,36.8,1.0,0.0,0.0]
[1776483835140,74.99,77198.94,36.8,1.0,0.0,0.0]
[1776483836146,74.99,77200.1,36.8,1.0,0.0,0.0]
[1776483841185,74.99,77199.98,36.8,1.0,0.0,0.0]
[1776483842192,74.99,77199.47,36.8,1.0,0.0,0.0]
[1776483843202,74.99,77196.87,36.8,1.0,0.0,0.0]
[1776483844208,74.99,77196.0,36.8,1.0,0.0,0.0]
[1776483847230,74.99,77195.32,36.8,1.0,0.0,0.0]
[1776483848237,74.99,77195.94,36.8,1.0,0.0,0.0]
[1776483853272,74.99,77195.99,36.8,1.0,0.0,0.0]
[1776483854279,74.99,77194.0,36.8,1.0,0.0,0.0]
[1776483856293,74.99,77193.5,36.8,1.0,0.0,0.0]
[1776483859314,74.99,77194.22,36.8,1.0,0.0,0.0]
[1776483867372,74.99,77194.21,36.8,1.0,0.0,0.0]
[1776483871401,74.99,77194.1,36.8,1.0,0.0,0.0]
[1776483879457,74.99,77194.07,36.8,1.0,0.0,0.0]
[1776483885499,74.99,77193.92,36.8,1.0,0.0,0.0]
[1776483886506,74.99,77192.61,36.8,1.0,0.0,0.0]
[1776483887514,74.99,77191.65,36.8,1.0,0.0,0.0]
[1776483892548,74.99,77191.62,36.8,1.0,0.0,0.0]
[1776483900604,74.99,77192.03,36.8,1.0,0.0,0.0]
[1776483901611,74.99,77191.75,36.8,1.0,0.0,0.0]
[1776483904632,74.99,77192.18,36.8,1.0,0.0,0.0]
[1776483907653,74.99,77194.52,36.8,1.0,0.0,0.0]
[1776483909438,74.99,77194.52,36.8,1.0,0.0,0.0]
[1776483909442,74.99,77191.91,36.8,1.0,0.0,0.0]
[1776483909667,74.99,77183.65,36.8,1.0,0.0,0.0]
[1776483910674,74.99,77178.5,36.8,1.0,0.0,0.0]
[1776483913157,74.99,77178.55,36.8,1.0,0.0,0.0]
[1776483913217,74.99,77178.55,36.8,1.0,0.0,0.0]
[1776483916716,74.99,77177.47,36.8,1.0,0.0,0.0]
[1776483918730,74.99,77178.33,36.8,1.0,0.0,0.0]
[1776483919737,74.99,77178.55,36.8,1.0,0.0,0.0]
[1776483923766,74.99,77180.37,36.8,1.0,0.0,0.0]
[1776483924773,74.99,77183.99,36.8,1.0,0.0,0.0]
[1776483925780,74.99,77184.72,36.8,1.0,0.0,0.0]
[1776483926787,74.99,77185.44,36.8,1.0,0.0,0.0]
[1776483928801,74.99,77186.02,36.8,1.0,0.0,0.0]
[1776483929808,74.99,77186.23,36.8,1.0,0.0,0.0]
[1776483930815,74.99,77188.64,36.8,1.0,0.0,0.0]
[1776483931821,74.99,77188.95,36.8,1.0,0.0,0.0]
[1776483933836,74.99,77190.32,36.8,1.0,0.0,0.0]
[1776483934843,74.99,77190.65,36.8,1.0,0.0,0.0]
[1776483935850,74.99,77191.42,36.8,1.0,0.0,0.0]
[1776483938871,74.99,77191.02,36.8,1.0,0.0,0.0]
[1776483939877,74.99,77191.57,36.8,1.0,0.0,0.0]
[1776483943906,74.99,77191.36,36.8,1.0,0.0,0.0]
[1776483945920,74.99,77191.6,36.8,1.0,0.0,0.0]
[1776483949951,74.99,77191.88,36.8,1.0,0.0,0.0]
[1776483950958,74.99,77191.64,36.8,1.0,0.0,0.0]
[1776483951965,74.99,77191.92,36.8,1.0,0.0,0.0]
[1776483952972,74.99,77192.42,36.8,1.0,0.0,0.0]
[1776483954989,74.99,77193.92,36.8,1.0,0.0,0.0]
[1776483957003,74.99,77193.07,36.8,1.0,0.0,0.0]
[1776483958010,74.99,77192.82,36.8,1.0,0.0,0.0]
[1776483960024,74.99,77192.46,36.8,1.0,0.0,0.0]
[1776483963193,74.99,77192.46,36.8,1.0,0.0,0.0]
[1776483963294,74.99,77192.46,36.8,1.0,0.0,0.0]
[1776483973116,74.99,77193.07,36.8,1.0,0.0,0.0]
[1776483975130,74.99,77193.29,36.8,1.0,0.0,0.0]
[1776483978151,74.99,77192.98,36.8,1.0,0.0,0.0]
[1776483979158,74.99,77192.61,36.8,1.0,0.0,0.0]
[1776483983186,74.99,77192.94,36.8,1.0,0.0,0.0]
[1776483984193,74.99,77194.19,36.8,1.0,0.0,0.0]
[1776483989229,74.99,77194.89,36.8,1.0,0.0,0.0]
[1776483991242,74.99,77195.18,36.8,1.0,0.0,0.0]
[1776483992249,74.99,77192.42,36.8,1.0,0.0,0.0]
[1776483993256,74.99,77191.0,36.8,1.0,0.0,0.0]
[1776483997284,74.99,77190.74,36.8,1.0,0.0,0.0]
[1776484001312,74.99,77190.29,36.8,1.0,0.0,0.0]
[1776484006347,74.99,77190.71,36.8,1.0,0.0,0.0]
[1776484008361,74.99,77190.96,36.8,1.0,0.0,0.0]
[1776484011382,74.99,77191.17,36.8,1.0,0.0,0.0]
[1776484023181,74.99,77191.19,36.8,1.0,0.0,0.0]
[1776484030515,74.99,77191.15,36.8,1.0,0.0,0.0]
[1776484034543,74.99,77190.91,36.8,1.0,0.0,0.0]
[1776484035550,74.99,77191.84,36.8,1.0,0.0,0.0]
[1776484036557,74.99,77192.37,36.8,1.0,0.0,0.0]
[1776484042341,74.99,77192.57,36.8,1.0,0.0,0.0]
[1776484042361,74.99,77192.57,36.8,1.0,0.0,0.0]
[1776484043921,74.99,77192.57,36.8,1.0,0.0,0.0]
[1776484043941,74.99,77192.57,36.8,1.0,0.0,0.0]
[1776484045619,74.99,77192.09,36.8,1.0,0.0,0.0]
[1776484047634,74.99,77191.73,36.8,1.0,0.0,0.0]
[1776484051662,74.99,77191.98,36.8,1.0,0.0,0.0]
[1776484059719,74.99,77192.43,36.8,1.0,0.0,0.0]
[1776484060726,74.99,77192.16,36.8,1.0,0.0,0.0]
[1776484061733,74.99,77191.85,36.8,1.0,0.0,0.0]
[1776484066768,74.99,77192.16,36.8,1.0,0.0,0.0]
[1776484074824,74.99,77192.19,36.8,1.0,0.0,0.0]
[1776484078852,74.99,77191.87,36.8,1.0,0.0,0.0]
[1776484082880,74.99,77187.11,36.8,1.0,0.0,0.0]
[1776484083935,74.99,77187.11,36.8,1.0,0.0,0.0]
[1776484084013,74.99,77183.14,36.8,1.0,0.0,0.0]
[1776484085901,74.99,77182.9,36.8,1.0,0.0,0.0]
[1776484086908,74.99,77182.13,36.8,1.0,0.0,0.0]
[1776484088957,74.99,77182.03,36.8,1.0,0.0,0.0]
[1776484089058,74.99,77181.69,36.8,1.0,0.0,0.0]
[1776484089929,74.99,77178.66,36.8,1.0,0.0,0.0]
[1776484101006,74.99,77177.54,36.8,1.0,0.0,0.0]
[1776484102013,74.99,77177.27,36.8,1.0,0.0,0.0]
[1776484107048,74.99,77177.3,36.8,1.0,0.0,0.0]
[1776484112083,74.99,77177.27,36.8,1.0,0.0,0.0]
[1776484114418,74.99,77177.27,36.8,1.0,0.0,0.0]
[1776484114502,74.99,77177.27,36.8,1.0,0.0,0.0]
[1776484128195,74.99,77177.18,36.8,1.0,0.0,0.0]
[1776484129201,74.99,77176.93,36.8,1.0,0.0,0.0]
[1776484134828,74.99,77176.77,36.8,1.0,0.0,0.0]
[1776484143302,74.99,77176.56,36.8,1.0,0.0,0.0]
[1776484147171,74.99,77176.56,36.8,1.0,0.0,0.0]
[1776484147217,74.99,77176.56,36.8,1.0,0.0,0.0]
[1776484147334,74.99,77188.88,36.8,1.0,0.0,0.0]
[1776484148477,74.99,77196.23,36.8,1.0,0.0,0.0]
[1776484149348,74.99,77198.88,36.8,1.0,0.0,0.0]
[1776484152369,74.99,77200.32,36.8,1.0,0.0,0.0]
[1776484154383,74.99,77207.64,36.8,1.0,0.0,0.0]
[1776484155058,74.99,77207.64,36.8,1.0,0.0,0.0]
[1776484155390,74.99,77212.42,36.8,1.0,0.0,0.0]
[1776484156397,74.99,77212.88,36.8,1.0,0.0,0.0]
[1776484160425,74.99,77213.14,36.8,1.0,0.0,0.0]
[1776484162439,74.99,77213.86,36.8,1.0,0.0,0.0]
[1776484166476,74.99,77212.54,36.8,1.0,0.0,0.0]
[1776484167475,74.99,77209.62,36.8,1.0,0.0,0.0]
[1776484168482,74.99,77209.86,36.8,1.0,0.0,0.0]
[1776484170496,74.99,77210.52,36.8,1.0,0.0,0.0]
[1776484171509,74.99,77209.53,36.8,1.0,0.0,0.0]
[1776484172516,74.99,77208.37,36.8,1.0,0.0,0.0]
[1776484177551,74.99,77208.06,36.8,1.0,0.0,0.0]
[1776484179565,74.99,77207.82,36.8,1.0,0.0,0.0]
[1776484185617,74.99,77207.61,36.8,1.0,0.0,0.0]
[1776484186624,74.99,77207.99,36.8,1.0,0.0,0.0]
[1776484188638,74.99,77208.2,36.8,1.0,0.0,0.0]
[1776484193673,74.99,77208.13,36.8,1.0,0.0,0.0]
[1776484199715,74.99,77209.61,36.8,1.0,0.0,0.0]
[1776484200722,74.99,77211.43,36.8,1.0,0.0,0.0]
[1776484206345,74.99,77211.33,36.8,1.0,0.0,0.0]
[1776484206771,74.99,77214.16,36.8,1.0,0.0,0.0]
[1776484207409,74.99,77214.16,36.8,1.0,0.0,0.0]
[1776484207778,74.99,77223.47,36.8,1.0,0.0,0.0]
[1776484208785,74.99,77230.05,36.8,1.0,0.0,0.0]
[1776484209792,74.99,77231.39,36.8,1.0,0.0,0.0]
[1776484210799,74.99,77230.02,36.8,1.0,0.0,0.0]
[1776484211806,74.99,77229.32,36.8,1.0,0.0,0.0]
[1776484213820,74.99,77230.88,36.8,1.0,0.0,0.0]
[1776484214826,74.99,77232.33,36.8,1.0,0.0,0.0]
[1776484217849,74.99,77234.51,36.8,1.0,0.0,0.0]
[1776484218856,74.99,77235.71,36.8,1.0,0.0,0.0]
[1776484219864,74.99,77235.01,36.8,1.0,0.0,0.0]
[1776484222884,74.99,77235.83,36.8,1.0,0.0,0.0]
[1776484224898,74.99,77236.17,36.8,1.0,0.0,0.0]
[1776484225905,74.99,77236.43,36.8,1.0,0.0,0.0]
[1776484226911,74.99,77236.75,36.8,1.0,0.0,0.0]
[1776484230940,74.99,77236.4,36.8,1.0,0.0,0.0]
[1776484231947,74.99,77236.33,36.8,1.0,0.0,0.0]
[1776484241011,74.99,77233.61,36.8,1.0,0.0,0.0]
[1776484242018,74.99,77220.63,36.8,1.0,0.0,0.0]
[1776484243025,74.99,77220.98,36.8,1.0,0.0,0.0]
[1776484252088,74.99,77220.94,36.8,1.0,0.0,0.0]
[1776484257158,74.99,77220.94,36.8,1.0,0.0,0.0]
[1776484257249,74.99,77229.86,36.8,1.0,0.0,0.0]
[1776484258136,74.99,77233.72,36.8,1.0,0.0,0.0]
[1776484259143,74.99,77224.07,36.8,1.0,0.0,0.0]
[1776484260150,74.99,77223.09,36.8,1.0,0.0,0.0]
[1776484260903,74.99,77223.09,36.8,1.0,0.0,0.0]
[1776484264178,74.99,77223.9,36.8,1.0,0.0,0.0]
[1776484267199,74.99,77226.58,36.8,1.0,0.0,0.0]
[1776484268206,74.99,77227.55,36.8,1.0,0.0,0.0]
[1776484271227,74.99,77228.33,36.8,1.0,0.0,0.0]
[1776484272234,74.99,77228.08,36.8,1.0,0.0,0.0]
[1776484276262,74.99,77226.54,36.8,1.0,0.0,0.0]
[1776484277269,74.99,77225.04,36.8,1.0,0.0,0.0]
[1776484278276,74.99,77224.75,36.8,1.0,0.0,0.0]
[1776484283311,74.99,77224.56,36.8,1.0,0.0,0.0]
[1776484286332,74.99,77222.13,36.8,1.0,0.0,0.0]
[1776484287338,74.99,77217.25,36.8,1.0,0.0,0.0]
[1776484288346,74.99,77217.51,36.8,1.0,0.0,0.0]
[1776484289353,74.99,77217.82,36.8,1.0,0.0,0.0]
[1776484290360,74.99,77218.97,36.8,1.0,0.0,0.0]
[1776484291367,74.99,77219.25,36.8,1.0,0.0,0.0]
[1776484298416,74.99,77219.43,36.8,1.0,0.0,0.0]
[1776484300431,74.99,77219.67,36.8,1.0,0.0,0.0]
[1776484304458,74.99,77220.11,36.8,1.0,0.0,0.0]
[1776484308486,74.99,77220.45,36.8,1.0,0.0,0.0]
[1776484317007,74.99,77220.45,36.8,1.0,0.0,0.0]
[1776484323591,74.99,77220.42,36.8,1.0,0.0,0.0]
[1776484337689,74.99,77218.69,36.8,1.0,0.0,0.0]
[1776484340710,74.99,77218.45,36.8,1.0,0.0,0.0]
[1776484348767,74.99,77218.2,36.8,1.0,0.0,0.0]
[1776484349773,74.99,77217.94,36.8,1.0,0.0,0.0]
[1776484352795,74.99,77214.75,36.8,1.0,0.0,0.0]
[1776484353802,74.99,77210.89,36.8,1.0,0.0,0.0]
[1776484354809,74.99,77210.13,36.8,1.0,0.0,0.0]
[1776484357829,74.99,77209.74,36.8,1.0,0.0,0.0]
[1776484360374,74.99,77209.71,36.8,1.0,0.0,0.0]
[1776484360968,74.99,77209.71,36.8,1.0,0.0,0.0]
[1776484360852,74.99,77202.5,36.8,1.0,0.0,0.0]
[1776484361859,74.99,77197.98,36.8,1.0,0.0,0.0]
[1776484362866,74.99,77197.68,36.8,1.0,0.0,0.0]
[1776484364414,74.99,77197.66,36.8,1.0,0.0,0.0]
[1776484365887,74.99,77198.6,36.8,1.0,0.0,0.0]
[1776484368908,74.99,77193.93,36.8,1.0,0.0,0.0]
[1776484369915,74.99,77187.97,36.8,1.0,0.0,0.0]
[1776484370922,74.99,77186.41,36.8,1.0,0.0,0.0]
[1776484371929,74.99,77185.94,36.8,1.0,0.0,0.0]
[1776484376964,74.99,77185.8,36.8,1.0,0.0,0.0]
[1776484381999,74.99,77185.52,36.8,1.0,0.0,0.0]
[1776484384371,74.99,77185.56,36.8,1.0,0.0,0.0]
[1776484384734,74.99,77185.56,36.8,1.0,0.0,0.0]
[1776484385021,74.99,77183.07,36.8,1.0,0.0,0.0]
[1776484386028,74.99,77178.73,36.8,1.0,0.0,0.0]
[1776484387217,74.99,77178.73,36.8,1.0,0.0,0.0]
[1776484387318,74.99,77178.73,36.8,1.0,0.0,0.0]
[1776484388400,74.99,77178.73,36.8,1.0,0.0,0.0]
[1776484388456,74.99,77177.51,36.8,1.0,0.0,0.0]
[1776484389090,74.99,77177.51,36.8,1.0,0.0,0.0]
[1776484389191,74.99,77176.85,36.8,1.0,0.0,0.0]
[1776484391487,74.99,77176.8,36.8,1.0,0.0,0.0]
[1776484391560,74.99,77176.8,36.8,1.0,0.0,0.0]
[1776484392174,74.99,77176.73,36.8,1.0,0.0,0.0]
[1776484392640,74.99,77176.73,36.8,1.0,0.0,0.0]
[1776484392659,74.99,77176.73,36.8,1.0,0.0,0.0]
[1776484392849,74.99,77170.65,36.8,1.0,0.0,0.0]
[1776484393077,74.99,77160.13,36.8,1.0,0.0,0.0]
[1776484394089,74.99,77161.48,36.8,1.0,0.0,0.0]
[1776484395547,74.99,77161.48,36.8,1.0,0.0,0.0]
[1776484397890,74.99,77160.95,36.8,1.0,0.0,0.0]
[1776484398269,74.99,77160.95,36.8,1.0,0.0,0.0]
[1776484398333,74.99,77160.95,36.8,1.0,0.0,0.0]
[1776484398390,74.99,77160.95,36.8,1.0,0.0,0.0]
[1776484398443,74.99,77153.26,36.8,1.0,0.0,0.0]
[1776484399125,74.99,77138.15,36.8,1.0,0.0,0.0]
[1776484400132,74.99,77135.42,36.8,1.0,0.0,0.0]
[1776484401139,74.99,77136.05,36.8,1.0,0.0,0.0]
[1776484402264,74.99,77136.05,36.8,1.0,0.0,0.0]
[1776484402365,74.99,77136.58,36.8,1.0,0.0,0.0]
[1776484403158,74.99,77136.31,36.8,1.0,0.0,0.0]
[1776484404165,74.99,77135.77,36.8,1.0,0.0,0.0]
[1776484409445,74.99,77135.74,36.8,1.0,0.0,0.0]
[1776484410597,74.99,77135.67,36.8,1.0,0.0,0.0]
[1776484410690,74.99,77135.67,36.8,1.0,0.0,0.0]
[1776484410792,74.99,77136.02,36.8,1.0,0.0,0.0]
[1776484411214,74.99,77140.4,36.8,1.0,0.0,0.0]
[1776484412221,74.99,77141.98,36.8,1.0,0.0,0.0]
[1776484413550,74.99,77141.98,36.8,1.0,0.0,0.0]
[1776484413789,74.99,77145.22,36.8,1.0,0.0,0.0]
[1776484414281,74.99,77145.22,36.8,1.0,0.0,0.0]
[1776484414362,74.99,77134.2,36.8,1.0,0.0,0.0]
[1776484415718,74.99,77115.26,36.8,1.0,0.0,0.0]
[1776484416249,74.99,77116.66,36.8,1.0,0.0,0.0]
[1776484417610,74.99,77116.66,36.8,1.0,0.0,0.0]
[1776484417683,74.99,77115.96,36.8,1.0,0.0,0.0]
[1776484418845,74.99,77115.96,36.8,1.0,0.0,0.0]
[1776484418862,74.99,77115.96,36.8,1.0,0.0,0.0]
[1776484418899,74.99,77114.74,36.8,1.0,0.0,0.0]
[1776484419786,74.99,77114.74,36.8,1.0,0.0,0.0]
[1776484419853,74.99,77104.01,36.8,1.0,0.0,0.0]
[1776484420106,74.99,77104.01,36.8,1.0,0.0,0.0]
[1776484420280,74.99,77087.12,36.8,1.0,0.0,0.0]
[1776484421287,74.99,77088.67,36.8,1.0,0.0,0.0]
[1776484422859,74.99,77088.67,36.8,1.0,0.0,0.0]
[1776484422880,74.99,77092.27,36.8,1.0,0.0,0.0]
[1776484423300,74.99,77092.59,36.8,1.0,0.0,0.0]
[1776484424308,74.99,77093.53,36.8,1.0,0.0,0.0]
[1776484425315,74.99,77097.58,36.8,1.0,0.0,0.0]
[1776484426322,74.99,77098.75,36.8,1.0,0.0,0.0]
[1776484427329,74.99,77100.52,36.8,1.0,0.0,0.0]
[1776484428949,74.99,77100.52,36.8,1.0,0.0,0.0]
[1776484429047,74.99,77100.74,36.8,1.0,0.0,0.0]
[1776484429344,74.99,77102.83,36.8,1.0,0.0,0.0]
[1776484430351,74.99,77103.99,36.8,1.0,0.0,0.0]
[1776484431362,74.99,77103.21,36.8,1.0,0.0,0.0]
[1776484433373,74.99,77105.32,36.8,1.0,0.0,0.0]
[1776484434380,74.99,77107.68,36.8,1.0,0.0,0.0]
[1776484435479,74.99,77107.68,36.8,1.0,0.0,0.0]
[1776484435579,74.99,77097.1,36.8,1.0,0.0,0.0]
[1776484436537,74.99,77082.92,36.8,1.0,0.0,0.0]
[1776484437419,74.99,77085.7,36.8,1.0,0.0,0.0]
[1776484438807,74.99,77085.7,36.8,1.0,0.0,0.0]
[1776484439433,74.99,77085.44,36.8,1.0,0.0,0.0]
[1776484440440,74.99,77085.95,36.8,1.0,0.0,0.0]
[1776484441447,74.99,77088.84,36.8,1.0,0.0,0.0]
[1776484442453,74.99,77090.71,36.8,1.0,0.0,0.0]
[1776484443461,74.99,77091.2,36.8,1.0,0.0,0.0]
[1776484444468,74.99,77090.97,36.8,1.0,0.0,0.0]
[1776484447056,74.99,77091.16,36.8,1.0,0.0,0.0]
[1776484446666,74.99,77092.02,36.8,1.0,0.0,0.0]
[1776484447489,74.99,77090.93,36.8,1.0,0.0,0.0]
[1776484449502,74.99,77090.22,36.8,1.0,0.0,0.0]
[1776484451095,74.99,77090.22,36.8,1.0,0.0,0.0]
[1776484450510,74.99,77091.71,36.8,1.0,0.0,0.0]
[1776484451863,74.99,77091.71,36.8,1.0,0.0,0.0]
[1776484452140,74.99,77091.71,36.8,1.0,0.0,0.0]
[1776484451989,74.99,77092.89,36.8,1.0,0.0,0.0]
[1776484452523,74.99,77090.82,36.8,1.0,0.0,0.0]
[1776484453531,74.99,77089.56,36.8,1.0,0.0,0.0]
[1776484454538,74.99,77088.81,36.8,1.0,0.0,0.0]
[1776484455747,74.99,77088.81,36.8,1.0,0.0,0.0]
[1776484457999,74.99,77088.73,36.8,1.0,0.0,0.0]
[1776484458078,74.99,77089.06,36.8,1.0,0.0,0.0]
[1776484458289,74.99,77089.06,36.8,1.0,0.0,0.0]
[1776484458566,74.99,77085.51,36.8,1.0,0.0,0.0]
[1776484459573,74.99,77084.33,36.8,1.0,0.0,0.0]
[1776484462020,74.99,77084.33,36.8,1.0,0.0,0.0]
[1776484462085,74.99,77083.87,36.8,1.0,0.0,0.0]
[1776484463773,74.99,77085.36,36.8,1.0,0.0,0.0]
[1776484464608,74.99,77087.2,36.8,1.0,0.0,0.0]
[1776484465615,74.99,77089.33,36.8,1.0,0.0,0.0]
[1776484466621,74.99,77091.24,36.8,1.0,0.0,0.0]
[1776484467629,74.99,77091.75,36.8,1.0,0.0,0.0]
[1776484468447,74.99,77091.75,36.8,1.0,0.0,0.0]
[1776484468636,74.99,77092.35,36.8,1.0,0.0,0.0]
[1776484469644,74.99,77094.0,36.8,1.0,0.0,0.0]
[1776484470651,74.99,77095.01,36.8,1.0,0.0,0.0]
[1776484472011,74.99,77095.01,36.8,1.0,0.0,0.0]
[1776484472126,74.99,77094.36,36.8,1.0,0.0,0.0]
[1776484472779,74.99,77094.36,36.8,1.0,0.0,0.0]
[1776484472820,74.99,77078.85,36.8,1.0,0.0,0.0]
[1776484473384,74.99,77078.85,36.8,1.0,0.0,0.0]
[1776484473673,74.99,77065.3,36.8,1.0,0.0,0.0]
[1776484474679,74.99,77064.14,36.8,1.0,0.0,0.0]
[1776484476050,74.99,77064.14,36.8,1.0,0.0,0.0]
[1776484476107,74.99,77063.76,36.8,1.0,0.0,0.0]
[1776484476693,74.99,77063.46,36.8,1.0,0.0,0.0]
[1776484477700,74.99,77063.04,36.8,1.0,0.0,0.0]
[1776484478707,74.99,77063.73,36.8,1.0,0.0,0.0]
[1776484479714,74.99,77064.08,36.8,1.0,0.0,0.0]
[1776484480721,74.99,77062.57,36.8,1.0,0.0,0.0]
[1776484481728,74.99,77061.69,36.8,1.0,0.0,0.0]
[1776484487131,74.99,77061.7,36.8,1.0,0.0,0.0]
[1776484486763,74.99,77061.42,36.8,1.0,0.0,0.0]
[1776484487770,74.99,77059.77,36.8,1.0,0.0,0.0]
[1776484488777,74.99,77056.99,36.8,1.0,0.0,0.0]
[1776484489784,74.99,77056.02,36.8,1.0,0.0,0.0]
[1776484490791,74.99,77055.08,36.8,1.0,0.0,0.0]
[1776484491797,74.99,77051.33,36.8,1.0,0.0,0.0]
[1776484492805,74.99,77049.58,36.8,1.0,0.0,0.0]
[1776484494955,74.99,77049.73,36.8,1.0,0.0,0.0]
[1776484495036,74.99,77051.51,36.8,1.0,0.0,0.0]
[1776484495949,74.99,77051.51,36.8,1.0,0.0,0.0]
[1776484496048,74.99,77043.41,36.8,1.0,0.0,0.0]
[1776484496833,74.99,77044.73,36.8,1.0,0.0,0.0]
[1776484497899,74.99,77044.73,36.8,1.0,0.0,0.0]
[1776484497934,74.99,77041.85,36.8,1.0,0.0,0.0]
[1776484499088,74.99,77043.66,36.8,1.0,0.0,0.0]
[1776484499854,74.99,77043.31,36.8,1.0,0.0,0.0]
[1776484500861,74.99,77044.85,36.8,1.0,0.0,0.0]
[1776484501401,74.99,77044.85,36.8,1.0,0.0,0.0]
[1776484501870,74.99,77045.97,36.8,1.0,0.0,0.0]
[1776484503882,74.99,77046.22,36.8,1.0,0.0,0.0]
[1776484504889,74.99,77046.48,36.8,1.0,0.0,0.0]
[1776484505448,74.99,77046.48,36.8,1.0,0.0,0.0]
[1776484506903,74.99,77047.59,36.8,1.0,0.0,0.0]
[1776484507910,74.99,77048.94,36.8,1.0,0.0,0.0]
[1776484508917,74.99,77055.21,36.8,1.0,0.0,0.0]
[1776484509924,74.99,77058.17,36.8,1.0,0.0,0.0]
[1776484510931,74.99,77061.21,36.8,1.0,0.0,0.0]
[1776484511938,74.99,77063.07,36.8,1.0,0.0,0.0]
[1776484513050,74.99,77063.07,36.8,1.0,0.0,0.0]
[1776484513140,74.99,77061.77,36.8,1.0,0.0,0.0]
[1776484513570,74.99,77061.77,36.8,1.0,0.0,0.0]
[1776484513954,74.99,77044.18,36.8,1.0,0.0,0.0]
[1776484514961,74.99,77041.82,36.8,1.0,0.0,0.0]
[1776484517063,74.99,77041.93,36.8,1.0,0.0,0.0]
[1776484517149,74.99,77044.24,36.8,1.0,0.0,0.0]
[1776484517982,74.99,77052.67,36.8,1.0,0.0,0.0]
[1776484518989,74.99,77056.31,36.8,1.0,0.0,0.0]
[1776484519485,74.99,77056.31,36.8,1.0,0.0,0.0]
[1776484519996,74.99,77046.63,36.8,1.0,0.0,0.0]
[1776484521003,74.99,77042.89,36.8,1.0,0.0,0.0]
[1776484522010,74.99,77043.84,36.8,1.0,0.0,0.0]
[1776484523017,74.99,77048.42,36.8,1.0,0.0,0.0]
[1776484523239,74.99,77048.42,36.8,1.0,0.0,0.0]
[1776484523743,74.99,77048.42,36.8,1.0,0.0,0.0]
[1776484524023,74.99,77051.52,36.8,1.0,0.0,0.0]
[1776484525031,74.99,77050.84,36.8,1.0,0.0,0.0]
[1776484526038,74.99,77050.13,36.8,1.0,0.0,0.0]
[1776484527045,74.99,77052.08,36.8,1.0,0.0,0.0]
[1776484528052,74.99,77055.8,36.8,1.0,0.0,0.0]
[1776484529059,74.99,77060.14,36.8,1.0,0.0,0.0]
[1776484530066,74.99,77061.34,36.8,1.0,0.0,0.0]
[1776484531073,74.99,77061.73,36.8,1.0,0.0,0.0]
[1776484532524,74.99,77061.74,36.8,1.0,0.0,0.0]
[1776484533087,74.99,77064.25,36.8,1.0,0.0,0.0]
[1776484533530,74.99,77064.25,36.8,1.0,0.0,0.0]
[1776484534094,74.99,77068.22,36.8,1.0,0.0,0.0]
[1776484535203,74.99,77068.22,36.8,1.0,0.0,0.0]
[1776484535221,74.99,77075.1,36.8,1.0,0.0,0.0]
[1776484536108,74.99,77078.34,36.8,1.0,0.0,0.0]
[1776484536335,74.99,77078.34,36.8,1.0,0.0,0.0]
[1776484537115,74.99,77080.99,36.8,1.0,0.0,0.0]
[1776484538122,74.99,77082.52,36.8,1.0,0.0,0.0]
[1776484539129,74.99,77087.44,36.8,1.0,0.0,0.0]
[1776484540136,74.99,77088.14,36.8,1.0,0.0,0.0]
[1776484541143,74.99,77088.65,36.8,1.0,0.0,0.0]
[1776484542149,74.99,77089.35,36.8,1.0,0.0,0.0]
[1776484543157,74.99,77088.89,36.8,1.0,0.0,0.0]
[1776484544164,74.99,77086.21,36.8,1.0,0.0,0.0]
[1776484545170,74.99,77083.86,36.8,1.0,0.0,0.0]
[1776484546178,74.99,77082.34,36.8,1.0,0.0,0.0]
[1776484547185,74.99,77082.7,36.8,1.0,0.0,0.0]
[1776484549199,74.99,77084.67,36.8,1.0,0.0,0.0]
[1776484553227,74.99,77085.53,36.8,1.0,0.0,0.0]
[1776484554235,74.99,77084.35,36.8,1.0,0.0,0.0]
[1776484555242,74.99,77084.03,36.8,1.0,0.0,0.0]
[1776484556250,74.99,77084.26,36.8,1.0,0.0,0.0]
[1776484561334,74.99,77084.44,36.8,1.0,0.0,0.0]
[1776484562341,74.99,77083.6,36.8,1.0,0.0,0.0]
[1776484564355,74.99,77078.94,36.8,1.0,0.0,0.0]
[1776484565362,74.99,77077.78,36.8,1.0,0.0,0.0]
[1776484566369,74.99,77076.76,36.8,1.0,0.0,0.0]
[1776484567376,74.99,77077.27,36.8,1.0,0.0,0.0]
[1776484568383,74.99,77077.05,36.8,1.0,0.0,0.0]
[1776484570397,74.99,77077.54,36.8,1.0,0.0,0.0]
[1776484571403,74.99,77077.09,36.8,1.0,0.0,0.0]
[1776484572411,74.99,77076.15,36.8,1.0,0.0,0.0]
[1776484574424,74.99,77075.94,36.8,1.0,0.0,0.0]
[1776484575437,74.99,77076.28,36.8,1.0,0.0,0.0]
[1776484576440,74.99,77077.46,36.8,1.0,0.0,0.0]
[1776484577446,74.99,77077.1,36.8,1.0,0.0,0.0]
[1776484578454,74.99,77076.6,36.8,1.0,0.0,0.0]
[1776484579460,74.99,77076.24,36.8,1.0,0.0,0.0]
[1776484582482,74.99,77071.33,36.8,1.0,0.0,0.0]
[1776484583488,74.99,77068.43,36.8,1.0,0.0,0.0]
[1776484584496,74.99,77066.41,36.8,1.0,0.0,0.0]
[1776484585502,74.99,77065.77,36.8,1.0,0.0,0.0]
[1776484590538,74.99,77065.63,36.8,1.0,0.0,0.0]
[1776484591545,74.99,77066.43,36.8,1.0,0.0,0.0]
[1776484594566,74.99,77072.08,36.8,1.0,0.0,0.0]
[1776484595573,74.99,77073.67,36.8,1.0,0.0,0.0]
[1776484596580,74.99,77074.49,36.8,1.0,0.0,0.0]
[1776484599071,74.99,77074.42,36.8,1.0,0.0,0.0]
[1776484599081,74.99,77074.42,36.8,1.0,0.0,0.0]
[1776484599119,74.99,77075.02,36.8,1.0,0.0,0.0]
[1776484599886,74.99,77075.02,36.8,1.0,0.0,0.0]
[1776484599987,74.99,77061.32,36.8,1.0,0.0,0.0]
[1776484600559,74.99,77061.32,36.8,1.0,0.0,0.0]
[1776484600613,74.99,77049.67,36.8,1.0,0.0,0.0]
[1776484601620,74.99,77047.26,36.8,1.0,0.0,0.0]
[1776484603057,74.99,77047.26,36.8,1.0,0.0,0.0]
[1776484603120,74.99,77047.86,36.8,1.0,0.0,0.0]
[1776484603634,74.99,77048.23,36.8,1.0,0.0,0.0]
[1776484605648,74.99,77047.66,36.8,1.0,0.0,0.0]
[1776484607662,74.99,77048.5,36.8,1.0,0.0,0.0]
[1776484608669,74.99,77048.19,36.8,1.0,0.0,0.0]
[1776484610691,74.99,77051.57,36.8,1.0,0.0,0.0]
[1776484611698,74.99,77053.96,36.8,1.0,0.0,0.0]
[1776484612705,74.99,77054.83,36.8,1.0,0.0,0.0]
[1776484613712,74.99,77057.22,36.8,1.0,0.0,0.0]
[1776484614719,74.99,77058.83,36.8,1.0,0.0,0.0]
[1776484617011,74.99,77058.83,36.8,1.0,0.0,0.0]
[1776484617735,74.99,77059.04,36.8,1.0,0.0,0.0]
[1776484617752,74.99,77040.06,36.8,1.0,0.0,0.0]
[1776484618969,74.99,77040.06,36.8,1.0,0.0,0.0]
[1776484618990,74.99,77020.63,36.8,1.0,0.0,0.0]
[1776484619913,74.99,77029.9,36.8,1.0,0.0,0.0]
[1776484620694,74.99,77029.9,36.8,1.0,0.0,0.0]
[1776484620772,74.99,77031.2,36.8,1.0,0.0,0.0]
[1776484621794,74.99,77030.91,36.8,1.0,0.0,0.0]
[1776484622800,74.99,77028.81,36.8,1.0,0.0,0.0]
[1776484624261,74.99,77028.81,36.8,1.0,0.0,0.0]
[1776484623807,74.99,77028.42,36.8,1.0,0.0,0.0]
[1776484624537,74.99,77028.42,36.8,1.0,0.0,0.0]
[1776484625212,74.99,77021.21,36.8,1.0,0.0,0.0]
[1776484625821,74.99,77016.18,36.8,1.0,0.0,0.0]
[1776484626828,74.99,77016.98,36.8,1.0,0.0,0.0]
[1776484628299,74.99,77016.98,36.8,1.0,0.0,0.0]
[1776484627839,74.99,77016.15,36.8,1.0,0.0,0.0]
[1776484629039,74.99,77018.34,36.8,1.0,0.0,0.0]
[1776484629850,74.99,77019.49,36.8,1.0,0.0,0.0]
[1776484630856,74.99,77017.61,36.8,1.0,0.0,0.0]
[1776484631864,74.99,77017.07,36.8,1.0,0.0,0.0]
[1776484634885,74.99,77016.59,36.8,1.0,0.0,0.0]
[1776484637107,74.99,77016.48,36.8,1.0,0.0,0.0]
[1776484637150,74.99,77016.48,36.8,1.0,0.0,0.0]
[1776484637162,74.99,77016.48,36.8,1.0,0.0,0.0]
[1776484637197,74.99,77017.01,36.8,1.0,0.0,0.0]
[1776484638222,74.99,77017.01,36.8,1.0,0.0,0.0]
[1776484638347,74.99,77017.01,36.8,1.0,0.0,0.0]
[1776484638260,74.99,77005.78,36.8,1.0,0.0,0.0]
[1776484638918,74.99,76998.74,36.8,1.0,0.0,0.0]
[1776484639925,74.99,76998.71,36.8,1.0,0.0,0.0]
[1776484641181,74.99,76998.71,36.8,1.0,0.0,0.0]
[1776484641233,74.99,77000.46,36.8,1.0,0.0,0.0]
[1776484641939,74.99,77001.41,36.8,1.0,0.0,0.0]
[1776484642946,74.99,77004.82,36.8,1.0,0.0,0.0]
[1776484643953,74.99,77007.26,36.8,1.0,0.0,0.0]
[1776484644960,74.99,77010.35,36.8,1.0,0.0,0.0]
[1776484645968,74.99,77011.59,36.8,1.0,0.0,0.0]
[1776484646974,74.99,77014.45,36.8,1.0,0.0,0.0]
[1776484647445,74.99,77014.45,36.8,1.0,0.0,0.0]
[1776484647981,74.99,77014.12,36.8,1.0,0.0,0.0]
[1776484651002,74.99,77014.53,36.8,1.0,0.0,0.0]
[1776484653017,74.99,77017.33,36.8,1.0,0.0,0.0]
[1776484654024,74.99,77022.46,36.8,1.0,0.0,0.0]
[1776484655031,74.99,77022.99,36.8,1.0,0.0,0.0]
[1776484656038,74.99,77023.54,36.8,1.0,0.0,0.0]
[1776484657044,74.99,77024.03,36.8,1.0,0.0,0.0]
[1776484658052,74.99,77023.36,36.8,1.0,0.0,0.0]
[1776484659059,74.99,77023.57,36.8,1.0,0.0,0.0]
[1776484660066,74.99,77026.35,36.8,1.0,0.0,0.0]
[1776484661073,74.99,77024.69,36.8,1.0,0.0,0.0]
[1776484662080,74.99,77024.25,36.8,1.0,0.0,0.0]
[1776484663087,74.99,77024.02,36.8,1.0,0.0,0.0]
[1776484665101,74.99,77022.96,36.8,1.0,0.0,0.0]
[1776484666108,74.99,77021.65,36.8,1.0,0.0,0.0]
[1776484667115,74.99,77020.88,36.8,1.0,0.0,0.0]
[1776484668122,74.99,77020.65,36.8,1.0,0.0,0.0]
[1776484669129,74.99,77020.94,36.8,1.0,0.0,0.0]
[1776484671143,74.99,77018.68,36.8,1.0,0.0,0.0]
[1776484673157,74.99,77017.81,36.8,1.0,0.0,0.0]
[1776484674164,74.99,77018.27,36.8,1.0,0.0,0.0]
[1776484675171,74.99,77018.77,36.8,1.0,0.0,0.0]
[1776484676178,74.99,77023.83,36.8,1.0,0.0,0.0]
[1776484677185,74.99,77025.74,36.8,1.0,0.0,0.0]
[1776484679199,74.99,77027.52,36.8,1.0,0.0,0.0]
[1776484680206,74.99,77031.08,36.8,1.0,0.0,0.0]
[1776484685241,74.99,77031.88,36.8,1.0,0.0,0.0]
[1776484686138,74.99,77031.88,36.8,1.0,0.0,0.0]
[1776484686248,74.99,77014.7,36.8,1.0,0.0,0.0]
[1776484687255,74.99,77000.77,36.8,1.0,0.0,0.0]
[1776484688262,74.99,77002.28,36.8,1.0,0.0,0.0]
[1776484689269,74.99,77002.71,36.8,1.0,0.0,0.0]
[1776484689433,74.99,77002.71,36.8,1.0,0.0,0.0]
[1776484691283,74.99,77003.17,36.8,1.0,0.0,0.0]
[1776484694308,74.99,77002.12,36.8,1.0,0.0,0.0]
[1776484695316,74.99,77005.03,36.8,1.0,0.0,0.0]
[1776484696322,74.99,77006.02,36.8,1.0,0.0,0.0]
[1776484697330,74.99,77006.49,36.8,1.0,0.0,0.0]
[1776484698337,74.99,77003.9,36.8,1.0,0.0,0.0]
[1776484699344,74.99,77003.22,36.8,1.0,0.0,0.0]
[1776484701359,74.99,77002.03,36.8,1.0,0.0,0.0]
[1776484702365,74.99,77002.56,36.8,1.0,0.0,0.0]
[1776484703371,74.99,77002.8,36.8,1.0,0.0,0.0]
[1776484704379,74.99,77003.48,36.8,1.0,0.0,0.0]
[1776484709414,74.99,77004.02,36.8,1.0,0.0,0.0]
[1776484711429,74.99,77003.34,36.8,1.0,0.0,0.0]
[1776484713442,74.99,77005.34,36.8,1.0,0.0,0.0]
[1776484714449,74.99,77007.59,36.8,1.0,0.0,0.0]
[1776484715456,74.99,77005.49,36.8,1.0,0.0,0.0]
[1776484716463,74.99,77005.09,36.8,1.0,0.0,0.0]
[1776484719484,74.99,77008.5,36.8,1.0,0.0,0.0]
[1776484720490,74.99,77011.33,36.8,1.0,0.0,0.0]
[1776484721498,74.99,77014.89,36.8,1.0,0.0,0.0]
[1776484722505,74.99,77015.49,36.8,1.0,0.0,0.0]
[1776484724519,74.99,77014.2,36.8,1.0,0.0,0.0]
[1776484725526,74.99,77011.9,36.8,1.0,0.0,0.0]
[1776484726533,74.99,77011.68,36.8,1.0,0.0,0.0]
[1776484728547,74.99,77010.62,36.8,1.0,0.0,0.0]
[1776484731568,74.99,77010.88,36.8,1.0,0.0,0.0]
[1776484733581,74.99,77013.13,36.8,1.0,0.0,0.0]
[1776484734589,74.99,77015.63,36.8,1.0,0.0,0.0]
[1776484735596,74.99,77016.28,36.8,1.0,0.0,0.0]
[1776484737609,74.99,77016.54,36.8,1.0,0.0,0.0]
[1776484738617,74.99,77017.27,36.8,1.0,0.0,0.0]
[1776484739624,74.99,77019.53,36.8,1.0,0.0,0.0]
[1776484740631,74.99,77020.57,36.8,1.0,0.0,0.0]
[1776484741638,74.99,77021.47,36.8,1.0,0.0,0.0]
[1776484742645,74.99,77022.78,36.8,1.0,0.0,0.0]
[1776484743658,74.99,77022.56,36.8,1.0,0.0,0.0]
[1776484748694,74.99,77022.54,36.8,1.0,0.0,0.0]
[1776484753729,74.99,77022.58,36.8,1.0,0.0,0.0]
[1776484755744,74.99,77022.12,36.8,1.0,0.0,0.0]
[1776484762792,74.99,77021.97,36.8,1.0,0.0,0.0]
[1776484767828,74.99,77021.83,36.8,1.0,0.0,0.0]
[1776484768835,74.99,77020.29,36.8,1.0,0.0,0.0]
[1776484769841,74.99,77017.97,36.8,1.0,0.0,0.0]
[1776484771856,74.99,77020.05,36.8,1.0,0.0,0.0]
[1776484772863,74.99,77025.17,36.8,1.0,0.0,0.0]
[1776484773871,74.99,77029.9,36.8,1.0,0.0,0.0]
[1776484774877,74.99,77028.35,36.8,1.0,0.0,0.0]
[1776484781929,74.99,77028.11,36.8,1.0,0.0,0.0]
[1776484784950,74.99,77028.5,36.8,1.0,0.0,0.0]
[1776484785957,74.99,77028.73,36.8,1.0,0.0,0.0]
[1776484786964,74.99,77029.35,36.8,1.0,0.0,0.0]
[1776484787971,74.99,77029.14,36.8,1.0,0.0,0.0]
[1776484793006,74.99,77029.1,36.8,1.0,0.0,0.0]
[1776484796027,74.99,77028.73,36.8,1.0,0.0,0.0]
[1776484798041,74.99,77029.26,36.8,1.0,0.0,0.0]
[1776484799048,74.99,77029.74,36.8,1.0,0.0,0.0]
[1776484800059,74.99,77034.28,36.8,1.0,0.0,0.0]
[1776484801065,74.99,77037.4,36.8,1.0,0.0,0.0]
[1776484804086,74.99,77029.11,36.8,1.0,0.0,0.0]
[1776484805096,74.99,77023.7,36.8,1.0,0.0,0.0]
[1776484806105,74.99,77019.51,36.8,1.0,0.0,0.0]
[1776484807109,74.99,77019.01,36.8,1.0,0.0,0.0]
[1776484808116,74.99,77019.33,36.8,1.0,0.0,0.0]
[1776484809123,74.99,77019.02,36.8,1.0,0.0,0.0]
[1776484810130,74.99,77018.58,36.8,1.0,0.0,0.0]
[1776484811137,74.99,77018.15,36.8,1.0,0.0,0.0]
[1776484812146,74.99,77015.38,36.8,1.0,0.0,0.0]
[1776484813153,74.99,77014.18,36.8,1.0,0.0,0.0]
[1776484816174,74.99,77013.94,36.8,1.0,0.0,0.0]
[1776484817181,74.99,77014.21,36.8,1.0,0.0,0.0]
[1776484821209,74.99,77018.06,36.8,1.0,0.0,0.0]
[1776484823223,74.99,77018.46,36.8,1.0,0.0,0.0]
[1776484827250,74.99,77013.36,36.8,1.0,0.0,0.0]
[1776484828394,74.99,77008.79,36.8,1.0,0.0,0.0]
[1776484829265,74.99,77006.1,36.8,1.0,0.0,0.0]
[1776484831280,74.99,77006.84,36.8,1.0,0.0,0.0]
[1776484833294,74.99,77010.83,36.8,1.0,0.0,0.0]
[1776484834301,74.99,77015.33,36.8,1.0,0.0,0.0]
[1776484835308,74.99,77017.33,36.8,1.0,0.0,0.0]
[1776484836315,74.99,77018.51,36.8,1.0,0.0,0.0]
[1776484837322,74.99,77018.84,36.8,1.0,0.0,0.0]
[1776484838330,74.99,77019.66,36.8,1.0,0.0,0.0]
[1776484840344,74.99,77021.45,36.8,1.0,0.0,0.0]
[1776484841351,74.99,77025.78,36.8,1.0,0.0,0.0]
[1776484842358,74.99,77030.85,36.8,1.0,0.0,0.0]
[1776484843365,74.99,77031.34,36.8,1.0,0.0,0.0]
[1776484844372,74.99,77031.65,36.8,1.0,0.0,0.0]
[1776484848400,74.99,77031.45,36.8,1.0,0.0,0.0]
[1776484853435,74.99,77031.42,36.8,1.0,0.0,0.0]
[1776484854442,74.99,77031.84,36.8,1.0,0.0,0.0]
[1776484855449,74.99,77031.55,36.8,1.0,0.0,0.0]
[1776484856456,74.99,77030.95,36.8,1.0,0.0,0.0]
[1776484857467,74.99,77019.7,36.8,1.0,0.0,0.0]
[1776484858036,74.99,77019.7,36.8,1.0,0.0,0.0]
[1776484858476,74.99,77007.59,36.8,1.0,0.0,0.0]
[1776484859481,74.99,76999.62,36.8,1.0,0.0,0.0]
[1776484860488,74.99,76999.06,36.8,1.0,0.0,0.0]
[1776484861228,74.99,76999.06,36.8,1.0,0.0,0.0]
[1776484861495,74.99,76999.93,36.8,1.0,0.0,0.0]
[1776484865523,74.99,77001.21,36.8,1.0,0.0,0.0]
[1776484866530,74.99,77003.25,36.8,1.0,0.0,0.0]
[1776484869551,74.99,77002.57,36.8,1.0,0.0,0.0]
[1776484870558,74.99,77001.93,36.8,1.0,0.0,0.0]
[1776484872572,74.99,77001.61,36.8,1.0,0.0,0.0]
[1776484873579,74.99,77002.52,36.8,1.0,0.0,0.0]
[1776484874586,74.99,77002.19,36.8,1.0,0.0,0.0]
[1776484875593,74.99,77001.34,36.8,1.0,0.0,0.0]
[1776484876600,74.99,76999.24,36.8,1.0,0.0,0.0]
[1776484877610,74.99,76997.98,36.8,1.0,0.0,0.0]
[1776484881635,74.99,76999.2,36.8,1.0,0.0,0.0]
[1776484885663,74.99,76999.89,36.8,1.0,0.0,0.0]
[1776484886669,74.99,77003.22,36.8,1.0,0.0,0.0]
[1776484887677,74.99,77002.1,36.8,1.0,0.0,0.0]
[1776484890698,74.99,77002.59,36.8,1.0,0.0,0.0]
[1776484891705,74.99,77005.04,36.8,1.0,0.0,0.0]
[1776484893719,74.99,77008.08,36.8,1.0,0.0,0.0]
[1776484894726,74.99,77009.9,36.8,1.0,0.0,0.0]
[1776484896347,74.99,77016.41,36.8,1.0,0.0,0.0]
[1776484896741,74.99,77019.28,36.8,1.0,0.0,0.0]
[1776484897748,74.99,77020.31,36.8,1.0,0.0,0.0]
[1776484898754,74.99,77023.13,36.8,1.0,0.0,0.0]
[1776484899762,74.99,77025.89,36.8,1.0,0.0,0.0]
[1776484901205,74.99,77025.89,36.8,1.0,0.0,0.0]
[1776484901214,74.99,77025.5,36.8,1.0,0.0,0.0]
[1776484901776,74.99,77032.07,36.8,1.0,0.0,0.0]
[1776484902783,74.99,77033.26,36.8,1.0,0.0,0.0]
[1776484903790,74.99,77033.83,36.8,1.0,0.0,0.0]
[1776484904851,74.99,77033.83,36.8,1.0,0.0,0.0]
[1776484904866,74.99,77033.26,36.8,1.0,0.0,0.0]
[1776484905804,74.99,77032.74,36.8,1.0,0.0,0.0]
[1776484906811,74.99,77033.55,36.8,1.0,0.0,0.0]
[1776484908825,74.99,77034.0,36.8,1.0,0.0,0.0]
[1776484909832,74.99,77035.72,36.8,1.0,0.0,0.0]
[1776484910839,74.99,77037.71,36.8,1.0,0.0,0.0]
[1776484911846,74.99,77038.03,36.8,1.0,0.0,0.0]
[1776484912853,74.99,77038.24,36.8,1.0,0.0,0.0]
[1776484914028,74.99,77038.24,36.8,1.0,0.0,0.0]
[1776484914950,74.99,77038.31,36.8,1.0,0.0,0.0]
[1776484915755,74.99,77038.25,36.8,1.0,0.0,0.0]
[1776484915874,74.99,77038.68,36.8,1.0,0.0,0.0]
[1776484916881,74.99,77041.6,36.8,1.0,0.0,0.0]
[1776484917888,74.99,77044.8,36.8,1.0,0.0,0.0]
[1776484919902,74.99,77045.51,36.8,1.0,0.0,0.0]
[1776484920909,74.99,77044.57,36.8,1.0,0.0,0.0]
[1776484921916,74.99,77044.21,36.8,1.0,0.0,0.0]
[1776484923929,74.99,77044.57,36.8,1.0,0.0,0.0]
[1776484924937,74.99,77045.84,36.8,1.0,0.0,0.0]
[1776484925944,74.99,77046.02,36.8,1.0,0.0,0.0]
[1776484927958,74.99,77046.23,36.8,1.0,0.0,0.0]
[1776484928970,74.99,77046.01,36.8,1.0,0.0,0.0]
[1776484929975,74.99,77049.56,36.8,1.0,0.0,0.0]
[1776484930981,74.99,77050.49,36.8,1.0,0.0,0.0]
[1776484932997,74.99,77050.14,36.8,1.0,0.0,0.0]
[1776484934004,74.99,77049.65,36.8,1.0,0.0,0.0]
[1776484936024,74.99,77053.41,36.8,1.0,0.0,0.0]
[1776484937027,74.99,77058.4,36.8,1.0,0.0,0.0]
[1776484938034,74.99,77056.44,36.8,1.0,0.0,0.0]
[1776484939347,74.99,77056.44,36.8,1.0,0.0,0.0]
[1776484939433,74.99,77056.65,36.8,1.0,0.0,0.0]
[1776484939831,74.99,77056.65,36.8,1.0,0.0,0.0]
[1776484940372,74.99,77056.65,36.8,1.0,0.0,0.0]
[1776484940443,74.99,77063.88,36.8,1.0,0.0,0.0]
[1776484941054,74.99,77067.32,36.8,1.0,0.0,0.0]
[1776484942455,74.99,77067.32,36.8,1.0,0.0,0.0]
[1776484942542,74.99,77066.96,36.8,1.0,0.0,0.0]
[1776484942939,74.99,77066.96,36.8,1.0,0.0,0.0]
[1776484943069,74.99,77066.47,36.8,1.0,0.0,0.0]
[1776484944076,74.99,77066.77,36.8,1.0,0.0,0.0]
[1776484946090,74.99,77067.16,36.8,1.0,0.0,0.0]
[1776484947097,74.99,77069.68,36.8,1.0,0.0,0.0]
[1776484948104,74.99,77070.48,36.8,1.0,0.0,0.0]
[1776484949111,74.99,77069.22,36.8,1.0,0.0,0.0]
[1776484950118,74.99,77068.58,36.8,1.0,0.0,0.0]
[1776484951125,74.99,77068.6,36.8,1.0,0.0,0.0]
[1776484952132,74.99,77064.69,36.8,1.0,0.0,0.0]
[1776484953139,74.99,77063.25,36.8,1.0,0.0,0.0]
[1776484954146,74.99,77062.97,36.8,1.0,0.0,0.0]
[1776484955153,74.99,77062.48,36.8,1.0,0.0,0.0]
[1776484956160,74.99,77061.58,36.8,1.0,0.0,0.0]
[1776484957167,74.99,77061.0,36.8,1.0,0.0,0.0]
[1776484959181,74.99,77060.64,36.8,1.0,0.0,0.0]
[1776484960172,74.99,77060.64,36.8,1.0,0.0,0.0]
[1776484960188,74.99,77060.08,36.8,1.0,0.0,0.0]
[1776484961195,74.99,77057.22,36.8,1.0,0.0,0.0]
[1776484962202,74.99,77055.05,36.8,1.0,0.0,0.0]
[1776484963209,74.99,77053.74,36.8,1.0,0.0,0.0]
[1776484965539,74.99,77053.46,36.8,1.0,0.0,0.0]
[1776484967237,74.99,77054.53,36.8,1.0,0.0,0.0]
[1776484968244,74.99,77054.81,36.8,1.0,0.0,0.0]
[1776484969251,74.99,77054.55,36.8,1.0,0.0,0.0]
[1776484974286,74.99,77054.51,36.8,1.0,0.0,0.0]
[1776484975293,74.99,77054.0,36.8,1.0,0.0,0.0]
[1776484980328,74.99,77053.95,36.8,1.0,0.0,0.0]
[1776484984356,74.99,77053.39,36.8,1.0,0.0,0.0]
[1776484985363,74.99,77052.97,36.8,1.0,0.0,0.0]
[1776484986369,74.99,77053.25,36.8,1.0,0.0,0.0]
[1776484991405,74.99,77053.33,36.8,1.0,0.0,0.0]
[1776484994429,74.99,77048.55,36.8,1.0,0.0,0.0]
[1776484995436,74.99,77046.53,36.8,1.0,0.0,0.0]
[1776484996443,74.99,77044.82,36.8,1.0,0.0,0.0]
[1776484997450,74.99,77044.37,36.8,1.0,0.0,0.0]
[1776484998458,74.99,77045.16,36.8,1.0,0.0,0.0]
[1776484999465,74.99,77045.97,36.8,1.0,0.0,0.0]
[1776485000472,74.99,77048.82,36.8,1.0,0.0,0.0]
[1776485001479,74.99,77051.63,36.8,1.0,0.0,0.0]
[1776485005507,74.99,77050.92,36.8,1.0,0.0,0.0]
[1776485006514,74.99,77050.53,36.8,1.0,0.0,0.0]
[1776485009535,74.99,77052.27,36.8,1.0,0.0,0.0]
[1776485010542,74.99,77053.63,36.8,1.0,0.0,0.0]
[1776485012556,74.99,77054.64,36.8,1.0,0.0,0.0]
[1776485018598,74.99,77054.61,36.8,1.0,0.0,0.0]
[1776485023632,74.99,77054.82,36.8,1.0,0.0,0.0]
[1776485025647,74.99,77055.12,36.8,1.0,0.0,0.0]
[1776485030682,74.99,77055.23,36.8,1.0,0.0,0.0]
[1776485033703,74.99,77060.0,36.8,1.0,0.0,0.0]
[1776485034710,74.99,77064.26,36.8,1.0,0.0,0.0]
[1776485035698,74.99,77064.26,36.8,1.0,0.0,0.0]
[1776485035717,74.99,77064.88,36.8,1.0,0.0,0.0]
[1776485037731,74.99,77065.92,36.8,1.0,0.0,0.0]
[1776485042766,74.99,77065.73,36.8,1.0,0.0,0.0]
[1776485043772,74.99,77066.53,36.8,1.0,0.0,0.0]
[1776485047802,74.99,77067.11,36.8,1.0,0.0,0.0]
[1776485049817,74.99,77069.67,36.8,1.0,0.0,0.0]
[1776485051180,74.99,77073.44,36.8,1.0,0.0,0.0]
[1776485052839,74.99,77073.18,36.8,1.0,0.0,0.0]
[1776485056867,74.99,77073.47,36.8,1.0,0.0,0.0]
[1776485057874,74.99,77073.71,36.8,1.0,0.0,0.0]
[1776485058881,74.99,77074.38,36.8,1.0,0.0,0.0]
[1776485063916,74.99,77075.34,36.8,1.0,0.0,0.0]
[1776485065929,74.99,77075.73,36.8,1.0,0.0,0.0]
[1776485073987,74.99,77075.82,36.8,1.0,0.0,0.0]
[1776485079022,74.99,77076.24,36.8,1.0,0.0,0.0]
[1776485080029,74.99,77077.95,36.8,1.0,0.0,0.0]
[1776485081036,74.99,77078.24,36.8,1.0,0.0,0.0]
[1776485082042,74.99,77080.55,36.8,1.0,0.0,0.0]
[1776485083051,74.99,77085.02,36.8,1.0,0.0,0.0]
[1776485084658,74.99,77086.18,36.8,1.0,0.0,0.0]
[1776485085063,74.99,77086.89,36.8,1.0,0.0,0.0]
[1776485086071,74.99,77089.43,36.8,1.0,0.0,0.0]
[1776485089092,74.99,77089.71,36.8,1.0,0.0,0.0]
[1776485090099,74.99,77088.12,36.8,1.0,0.0,0.0]
[1776485091106,74.99,77086.49,36.8,1.0,0.0,0.0]
[1776485092113,74.99,77086.2,36.8,1.0,0.0,0.0]
[1776485095134,74.99,77086.45,36.8,1.0,0.0,0.0]
[1776485096141,74.99,77086.91,36.8,1.0,0.0,0.0]
[1776485101176,74.99,77086.69,36.8,1.0,0.0,0.0]
[1776485105204,74.99,77091.34,36.8,1.0,0.0,0.0]
[1776485106211,74.99,77093.73,36.8,1.0,0.0,0.0]
[1776485109232,74.99,77093.97,36.8,1.0,0.0,0.0]
[1776485112177,74.99,77093.9,36.8,1.0,0.0,0.0]
[1776485112282,74.99,77098.14,36.8,1.0,0.0,0.0]
[1776485113480,74.99,77098.14,36.8,1.0,0.0,0.0]
[1776485113683,74.99,77108.87,36.8,1.0,0.0,0.0]
[1776485114270,74.99,77109.75,36.8,1.0,0.0,0.0]
[1776485114951,74.99,77109.75,36.8,1.0,0.0,0.0]
[1776485115277,74.99,77106.98,36.8,1.0,0.0,0.0]
[1776485116284,74.99,77106.62,36.8,1.0,0.0,0.0]
[1776485120313,74.99,77106.95,36.8,1.0,0.0,0.0]
[1776485121320,74.99,77108.26,36.8,1.0,0.0,0.0]
[1776485124341,74.99,77110.81,36.8,1.0,0.0,0.0]
[1776485127362,74.99,77109.63,36.8,1.0,0.0,0.0]
[1776485128369,74.99,77109.05,36.8,1.0,0.0,0.0]
[1776485129376,74.99,77109.61,36.8,1.0,0.0,0.0]
[1776485132398,74.99,77109.73,36.8,1.0,0.0,0.0]
[1776485134412,74.99,77109.26,36.8,1.0,0.0,0.0]
[1776485139447,74.99,77109.34,36.8,1.0,0.0,0.0]
[1776485140454,74.99,77107.07,36.8,1.0,0.0,0.0]
[1776485141461,74.99,77105.49,36.8,1.0,0.0,0.0]
[1776485142468,74.99,77104.27,36.8,1.0,0.0,0.0]
[1776485143099,74.99,77104.27,36.8,1.0,0.0,0.0]
[1776485143475,74.99,77101.56,36.8,1.0,0.0,0.0]
[1776485144482,74.99,77100.39,36.8,1.0,0.0,0.0]
[1776485145489,74.99,77099.96,36.8,1.0,0.0,0.0]
[1776485147503,74.99,77100.31,36.8,1.0,0.0,0.0]
[1776485151531,74.99,77103.27,36.8,1.0,0.0,0.0]
[1776485152538,74.99,77104.62,36.8,1.0,0.0,0.0]
[1776485154646,74.99,77104.61,36.8,1.0,0.0,0.0]
[1776485154681,74.99,77106.98,36.8,1.0,0.0,0.0]
[1776485155558,74.99,77110.22,36.8,1.0,0.0,0.0]
[1776485156566,74.99,77111.1,36.8,1.0,0.0,0.0]
[1776485159587,74.99,77112.09,36.8,1.0,0.0,0.0]
[1776485160594,74.99,77110.83,36.8,1.0,0.0,0.0]
[1776485161601,74.99,77108.97,36.8,1.0,0.0,0.0]
[1776485162609,74.99,77107.47,36.8,1.0,0.0,0.0]
[1776485163614,74.99,77107.08,36.8,1.0,0.0,0.0]
[1776485168651,74.99,77106.24,36.8,1.0,0.0,0.0]
[1776485169658,74.99,77107.6,36.8,1.0,0.0,0.0]
[1776485170665,74.99,77108.32,36.8,1.0,0.0,0.0]
[1776485171672,74.99,77109.47,36.8,1.0,0.0,0.0]
[1776485174695,74.99,77109.84,36.8,1.0,0.0,0.0]
[1776485175702,74.99,77110.73,36.8,1.0,0.0,0.0]
[1776485176709,74.99,77111.5,36.8,1.0,0.0,0.0]
[1776485177715,74.99,77113.75,36.8,1.0,0.0,0.0]
[1776485178722,74.99,77113.55,36.8,1.0,0.0,0.0]
[1776485179730,74.99,77114.68,36.8,1.0,0.0,0.0]
[1776485180737,74.99,77116.62,36.8,1.0,0.0,0.0]
[1776485181744,74.99,77118.78,36.8,1.0,0.0,0.0]
[1776485182750,74.99,77119.12,36.8,1.0,0.0,0.0]
[1776485183758,74.99,77115.51,36.8,1.0,0.0,0.0]
[1776485184765,74.99,77113.06,36.8,1.0,0.0,0.0]
[1776485185772,74.99,77112.77,36.8,1.0,0.0,0.0]
[1776485187785,74.99,77112.46,36.8,1.0,0.0,0.0]
[1776485189800,74.99,77111.03,36.8,1.0,0.0,0.0]
[1776485190807,74.99,77110.44,36.8,1.0,0.0,0.0]
[1776485191814,74.99,77110.34,36.8,1.0,0.0,0.0]
[1776485194835,74.99,77109.9,36.8,1.0,0.0,0.0]
[1776485196849,74.99,77108.63,36.8,1.0,0.0,0.0]
[1776485197856,74.99,77107.93,36.8,1.0,0.0,0.0]
[1776485198863,74.99,77107.62,36.8,1.0,0.0,0.0]
[1776485201244,74.99,77107.55,36.8,1.0,0.0,0.0]
[1776485201885,74.99,77104.77,36.8,1.0,0.0,0.0]
[1776485202891,74.99,77101.86,36.8,1.0,0.0,0.0]
[1776485204905,74.99,77101.43,36.8,1.0,0.0,0.0]
[1776485210947,74.99,77101.28,36.8,1.0,0.0,0.0]
[1776485216989,74.99,77101.64,36.8,1.0,0.0,0.0]
[1776485220021,74.99,77102.11,36.8,1.0,0.0,0.0]
[1776485223034,74.99,77102.81,36.8,1.0,0.0,0.0]
[1776485224040,74.99,77103.25,36.8,1.0,0.0,0.0]
[1776485225047,74.99,77101.92,36.8,1.0,0.0,0.0]
[1776485226058,74.99,77100.91,36.8,1.0,0.0,0.0]
[1776485228069,74.99,77099.73,36.8,1.0,0.0,0.0]
[1776485237132,74.99,77099.44,36.8,1.0,0.0,0.0]
[1776485243174,74.99,77099.4,36.8,1.0,0.0,0.0]
[1776485249216,74.99,77100.18,36.8,1.0,0.0,0.0]
[1776485251230,74.99,77101.72,36.8,1.0,0.0,0.0]
[1776485252236,74.99,77102.36,36.8,1.0,0.0,0.0]
[1776485257272,74.99,77102.23,36.8,1.0,0.0,0.0]
[1776485259286,74.99,77101.38,36.8,1.0,0.0,0.0]
[1776485260293,74.99,77100.69,36.8,1.0,0.0,0.0]
[1776485261300,74.99,77100.91,36.8,1.0,0.0,0.0]
[1776485264321,74.99,77100.57,36.8,1.0,0.0,0.0]
[1776485268349,74.99,77099.96,36.8,1.0,0.0,0.0]
[1776485269356,74.99,77098.86,36.8,1.0,0.0,0.0]
[1776485275398,74.99,77098.73,36.8,1.0,0.0,0.0]
[1776485283454,74.99,77098.9,36.8,1.0,0.0,0.0]
[1776485284461,74.99,77100.29,36.8,1.0,0.0,0.0]
[1776485288489,74.99,77102.5,36.8,1.0,0.0,0.0]
[1776485289496,74.99,77103.6,36.8,1.0,0.0,0.0]
[1776485292517,74.99,77102.02,36.8,1.0,0.0,0.0]
[1776485293524,74.99,77101.48,36.8,1.0,0.0,0.0]
[1776485294531,74.99,77100.67,36.8,1.0,0.0,0.0]
[1776485295538,74.99,77101.97,36.8,1.0,0.0,0.0]
[1776485296545,74.99,77102.88,36.8,1.0,0.0,0.0]
[1776485298558,74.99,77103.89,36.8,1.0,0.0,0.0]
[1776485304601,74.99,77103.79,36.8,1.0,0.0,0.0]
[1776485308629,74.99,77104.09,36.8,1.0,0.0,0.0]
[1776485312657,74.99,77103.26,36.8,1.0,0.0,0.0]
[1776485314671,74.99,77100.68,36.8,1.0,0.0,0.0]
[1776485319706,74.99,77100.91,36.8,1.0,0.0,0.0]
[1776485320713,74.99,77101.32,36.8,1.0,0.0,0.0]
[1776485327857,74.99,77101.48,36.8,1.0,0.0,0.0]
[1776485329563,74.99,77101.48,36.8,1.0,0.0,0.0]
[1776485329776,74.99,77102.57,36.8,1.0,0.0,0.0]
[1776485330784,74.99,77103.17,36.8,1.0,0.0,0.0]
[1776485331790,74.99,77104.45,36.8,1.0,0.0,0.0]
[1776485336825,74.99,77105.13,36.8,1.0,0.0,0.0]
[1776485338839,74.99,77105.38,36.8,1.0,0.0,0.0]
[1776485344881,74.99,77105.11,36.8,1.0,0.0,0.0]
[1776485345889,74.99,77105.36,36.8,1.0,0.0,0.0]
[1776485349585,74.99,77105.41,36.8,1.0,0.0,0.0]
[1776485349917,74.99,77107.4,36.8,1.0,0.0,0.0]
[1776485350923,74.99,77109.63,36.8,1.0,0.0,0.0]
[1776485356965,74.99,77111.98,36.8,1.0,0.0,0.0]
[1776485357972,74.99,77112.6,36.8,1.0,0.0,0.0]
[1776485359987,74.99,77111.71,36.8,1.0,0.0,0.0]
[1776485360994,74.99,77112.0,36.8,1.0,0.0,0.0]
[1776485366029,74.99,77111.71,36.8,1.0,0.0,0.0]
[1776485372071,74.99,77111.97,36.8,1.0,0.0,0.0]
[1776485380127,74.99,77111.9,36.8,1.0,0.0,0.0]
[1776485381134,74.99,77111.6,36.8,1.0,0.0,0.0]
[1776485387175,74.99,77111.63,36.8,1.0,0.0,0.0]
[1776485388183,74.99,77111.9,36.8,1.0,0.0,0.0]
[1776485391204,74.99,77113.35,36.8,1.0,0.0,0.0]
[1776485401274,74.99,77112.02,36.8,1.0,0.0,0.0]
[1776485402280,74.99,77111.74,36.8,1.0,0.0,0.0]
[1776485409330,74.99,77111.71,36.8,1.0,0.0,0.0]
[1776485410337,74.99,77111.33,36.8,1.0,0.0,0.0]
[1776485411344,74.99,77113.13,36.8,1.0,0.0,0.0]
[1776485419400,74.99,77112.7,36.8,1.0,0.0,0.0]
[1776485420407,74.99,77113.12,36.8,1.0,0.0,0.0]
[1776485423428,74.99,77113.5,36.8,1.0,0.0,0.0]
[1776485428463,74.99,77113.66,36.8,1.0,0.0,0.0]
[1776485433498,74.99,77113.55,36.8,1.0,0.0,0.0]
[1776485434505,74.99,77113.89,36.8,1.0,0.0,0.0]
[1776485437525,74.99,77114.47,36.8,1.0,0.0,0.0]
[1776485440547,74.99,77111.31,36.8,1.0,0.0,0.0]
[1776485441554,74.99,77108.59,36.8,1.0,0.0,0.0]
[1776485442561,74.99,77104.48,36.8,1.0,0.0,0.0]
[1776485443786,74.99,77104.48,36.8,1.0,0.0,0.0]
[1776485443834,74.99,77104.17,36.8,1.0,0.0,0.0]
[1776485444575,74.99,77099.41,36.8,1.0,0.0,0.0]
[1776485445582,74.99,77097.91,36.8,1.0,0.0,0.0]
[1776485446589,74.99,77098.64,36.8,1.0,0.0,0.0]
[1776485448602,74.99,77100.15,36.8,1.0,0.0,0.0]
[1776485449610,74.99,77100.45,36.8,1.0,0.0,0.0]
[1776485454647,74.99,77098.4,36.8,1.0,0.0,0.0]
[1776485459682,74.99,77098.47,36.8,1.0,0.0,0.0]
[1776485460689,74.99,77098.19,36.8,1.0,0.0,0.0]
[1776485462702,74.99,77097.77,36.8,1.0,0.0,0.0]
[1776485465725,74.99,77098.37,36.8,1.0,0.0,0.0]
[1776485477809,74.99,77098.42,36.8,1.0,0.0,0.0]
[1776485479559,74.99,77098.3,36.8,1.0,0.0,0.0]
[1776485479823,74.99,77103.52,36.8,1.0,0.0,0.0]
[1776485480830,74.99,77109.57,36.8,1.0,0.0,0.0]
[1776485481837,74.99,77110.01,36.8,1.0,0.0,0.0]
[1776485484858,74.99,77109.65,36.8,1.0,0.0,0.0]
[1776485486872,74.99,77110.24,36.8,1.0,0.0,0.0]
[1776485489902,74.99,77114.95,36.8,1.0,0.0,0.0]
[1776485490915,74.99,77115.38,36.8,1.0,0.0,0.0]
[1776485491923,74.99,77115.61,36.8,1.0,0.0,0.0]
[1776485499979,74.99,77115.26,36.8,1.0,0.0,0.0]
[1776485500985,74.99,77115.65,36.8,1.0,0.0,0.0]
[1776485510049,74.99,77115.62,36.8,1.0,0.0,0.0]
[1776485516090,74.99,77115.85,36.8,1.0,0.0,0.0]
[1776485521126,74.99,77116.03,36.8,1.0,0.0,0.0]
[1776485522133,74.99,77116.59,36.8,1.0,0.0,0.0]
[1776485526161,74.99,77116.79,36.8,1.0,0.0,0.0]
[1776485527168,74.99,77116.13,36.8,1.0,0.0,0.0]
[1776485528174,74.99,77115.25,36.8,1.0,0.0,0.0]
[1776485540263,74.99,77115.18,36.8,1.0,0.0,0.0]
[1776485541270,74.99,77117.2,36.8,1.0,0.0,0.0]
[1776485543284,74.99,77117.57,36.8,1.0,0.0,0.0]
[1776485544291,74.99,77117.82,36.8,1.0,0.0,0.0]
[1776485549326,74.99,77117.92,36.8,1.0,0.0,0.0]
[1776485549649,74.99,77117.92,36.8,1.0,0.0,0.0]
[1776485550333,74.99,77120.66,36.8,1.0,0.0,0.0]
[1776485551340,74.99,77122.27,36.8,1.0,0.0,0.0]
[1776485552347,74.99,77125.37,36.8,1.0,0.0,0.0]
[1776485553354,74.99,77125.84,36.8,1.0,0.0,0.0]
[1776485558389,74.99,77125.98,36.8,1.0,0.0,0.0]
[1776485559396,74.99,77126.45,36.8,1.0,0.0,0.0]
[1776485562417,74.99,77125.27,36.8,1.0,0.0,0.0]
[1776485563424,74.99,77124.09,36.8,1.0,0.0,0.0]
[1776485571480,74.99,77126.39,36.8,1.0,0.0,0.0]
[1776485572486,74.99,77126.1,36.8,1.0,0.0,0.0]
[1776485576515,74.99,77125.8,36.8,1.0,0.0,0.0]
[1776485581550,74.99,77125.59,36.8,1.0,0.0,0.0]
[1776485582557,74.99,77125.07,36.8,1.0,0.0,0.0]
[1776485583564,74.99,77122.17,36.8,1.0,0.0,0.0]
[1776485584571,74.99,77117.64,36.8,1.0,0.0,0.0]
[1776485585578,74.99,77116.66,36.8,1.0,0.0,0.0]
[1776485587591,74.99,77116.94,36.8,1.0,0.0,0.0]
[1776485592627,74.99,77116.83,36.8,1.0,0.0,0.0]
[1776485598669,74.99,77116.49,36.8,1.0,0.0,0.0]
[1776485601690,74.99,77115.83,36.8,1.0,0.0,0.0]
[1776485602697,74.99,77115.59,36.8,1.0,0.0,0.0]
[1776485604710,74.99,77115.22,36.8,1.0,0.0,0.0]
[1776485607732,74.99,77115.03,36.8,1.0,0.0,0.0]
[1776485612767,74.99,77115.01,36.8,1.0,0.0,0.0]
[1776485619821,74.99,77114.87,36.8,1.0,0.0,0.0]
[1776485625864,74.99,77114.94,36.8,1.0,0.0,0.0]
[1776485627877,74.99,77114.31,36.8,1.0,0.0,0.0]
[1776485629891,74.99,77113.93,36.8,1.0,0.0,0.0]
[1776485635934,74.99,77113.75,36.8,1.0,0.0,0.0]
[1776485638956,74.99,77114.21,36.8,1.0,0.0,0.0]
[1776485641978,74.99,77114.44,36.8,1.0,0.0,0.0]
[1776485643062,74.99,77114.74,36.8,1.0,0.0,0.0]
[1776485643992,74.99,77115.35,36.8,1.0,0.0,0.0]
[1776485646006,74.99,77115.1,36.8,1.0,0.0,0.0]
[1776485651041,74.99,77115.1,36.8,1.0,0.0,0.0]
[1776485655069,74.99,77115.64,36.8,1.0,0.0,0.0]
[1776485656076,74.99,77119.09,36.8,1.0,0.0,0.0]
[1776485657083,74.99,77118.85,36.8,1.0,0.0,0.0]
[1776485658090,74.99,77119.06,36.8,1.0,0.0,0.0]
[1776485663125,74.99,77119.67,36.8,1.0,0.0,0.0]
[1776485667154,74.99,77120.7,36.8,1.0,0.0,0.0]
[1776485668160,74.99,77121.17,36.8,1.0,0.0,0.0]
[1776485671182,74.99,77121.24,36.8,1.0,0.0,0.0]
[1776485673196,74.99,77121.43,36.8,1.0,0.0,0.0]
[1776485674203,74.99,77121.64,36.8,1.0,0.0,0.0]
[1776485675210,74.99,77121.4,36.8,1.0,0.0,0.0]
[1776485676217,74.99,77121.65,36.8,1.0,0.0,0.0]
[1776485682261,74.99,77121.96,36.8,1.0,0.0,0.0]
[1776485686289,74.99,77122.81,36.8,1.0,0.0,0.0]
[1776485687296,74.99,77123.33,36.8,1.0,0.0,0.0]
[1776485697366,74.99,77123.15,36.8,1.0,0.0,0.0]
[1776485698373,74.99,77122.65,36.8,1.0,0.0,0.0]
[1776485699379,74.99,77118.75,36.8,1.0,0.0,0.0]
[1776485700387,74.99,77114.19,36.8,1.0,0.0,0.0]
[1776485701393,74.99,77110.34,36.8,1.0,0.0,0.0]
[1776485702401,74.99,77107.58,36.8,1.0,0.0,0.0]
[1776485703408,74.99,77106.1,36.8,1.0,0.0,0.0]
[1776485705423,74.99,77105.66,36.8,1.0,0.0,0.0]
[1776485706428,74.99,77103.67,36.8,1.0,0.0,0.0]
[1776485707172,74.99,77103.67,36.8,1.0,0.0,0.0]
[1776485707436,74.99,77102.32,36.8,1.0,0.0,0.0]
[1776485708442,74.99,77100.31,36.8,1.0,0.0,0.0]
[1776485709450,74.99,77099.47,36.8,1.0,0.0,0.0]
[1776485710457,74.99,77099.15,36.8,1.0,0.0,0.0]
[1776485711464,74.99,77099.54,36.8,1.0,0.0,0.0]
[1776485713478,74.99,77099.24,36.8,1.0,0.0,0.0]
[1776485718514,74.99,77099.24,36.8,1.0,0.0,0.0]
[1776485731605,74.99,77099.05,36.8,1.0,0.0,0.0]
[1776485738653,74.99,77099.12,36.8,1.0,0.0,0.0]
[1776485740668,74.99,77098.53,36.8,1.0,0.0,0.0]
[1776485741675,74.99,77098.79,36.8,1.0,0.0,0.0]
[1776485744696,74.99,77098.47,36.8,1.0,0.0,0.0]
[1776485747717,74.99,77097.75,36.8,1.0,0.0,0.0]
[1776485748724,74.99,77097.18,36.8,1.0,0.0,0.0]
[1776485753577,74.99,77097.26,36.8,1.0,0.0,0.0]
[1776485753885,74.99,77095.34,36.8,1.0,0.0,0.0]
[1776485754765,74.99,77093.39,36.8,1.0,0.0,0.0]
[1776485755773,74.99,77092.55,36.8,1.0,0.0,0.0]
[1776485756780,74.99,77091.93,36.8,1.0,0.0,0.0]
[1776485757787,74.99,77091.7,36.8,1.0,0.0,0.0]
[1776485759801,74.99,77091.42,36.8,1.0,0.0,0.0]
[1776485760807,74.99,77089.68,36.8,1.0,0.0,0.0]
[1776485769871,74.99,77089.54,36.8,1.0,0.0,0.0]
[1776485774906,74.99,77089.46,36.8,1.0,0.0,0.0]
[1776485778781,74.99,77089.46,36.8,1.0,0.0,0.0]
[1776485778942,74.99,77089.46,36.8,1.0,0.0,0.0]
[1776485779518,74.99,77089.46,36.8,1.0,0.0,0.0]
[1776485779619,74.99,77089.13,36.8,1.0,0.0,0.0]
[1776485779694,74.99,77089.13,36.8,1.0,0.0,0.0]
[1776485779941,74.99,77084.19,36.8,1.0,0.0,0.0]
[1776485780950,74.99,77084.19,36.8,1.0,0.0,0.0]
[1776485781955,74.99,77083.95,36.8,1.0,0.0,0.0]
[1776485783969,74.99,77082.91,36.8,1.0,0.0,0.0]
[1776485786989,74.99,77081.82,36.8,1.0,0.0,0.0]
[1776485789004,74.99,77081.17,36.8,1.0,0.0,0.0]
[1776485790011,74.99,77080.48,36.8,1.0,0.0,0.0]
[1776485791221,74.99,77078.58,36.8,1.0,0.0,0.0]
[1776485792025,74.99,77078.13,36.8,1.0,0.0,0.0]
[1776485794446,74.99,77078.12,36.8,1.0,0.0,0.0]
[1776485795046,74.99,77086.79,36.8,1.0,0.0,0.0]
[1776485796053,74.99,77090.18,36.8,1.0,0.0,0.0]
[1776485797059,74.99,77087.76,36.8,1.0,0.0,0.0]
[1776485798067,74.99,77087.51,36.8,1.0,0.0,0.0]
[1776485801088,74.99,77088.01,36.8,1.0,0.0,0.0]
[1776485802096,74.99,77088.65,36.8,1.0,0.0,0.0]
[1776485804110,74.99,77088.11,36.8,1.0,0.0,0.0]
[1776485805117,74.99,77083.45,36.8,1.0,0.0,0.0]
[1776485806124,74.99,77082.23,36.8,1.0,0.0,0.0]
[1776485807131,74.99,77081.99,36.8,1.0,0.0,0.0]
[1776485808138,74.99,77081.4,36.8,1.0,0.0,0.0]
[1776485813173,74.99,77081.57,36.8,1.0,0.0,0.0]
[1776485815189,74.99,77081.75,36.8,1.0,0.0,0.0]
[1776485820223,74.99,77081.82,36.8,1.0,0.0,0.0]
[1776485822237,74.99,77081.55,36.8,1.0,0.0,0.0]
[1776485827272,74.99,77081.65,36.8,1.0,0.0,0.0]
[1776485831300,74.99,77081.86,36.8,1.0,0.0,0.0]
[1776485834321,74.99,77075.53,36.8,1.0,0.0,0.0]
[1776485835328,74.99,77062.82,36.8,1.0,0.0,0.0]
[1776485836335,74.99,77060.37,36.8,1.0,0.0,0.0]
[1776485837342,74.99,77058.87,36.8,1.0,0.0,0.0]
[1776485838349,74.99,77056.86,36.8,1.0,0.0,0.0]
[1776485841370,74.99,77057.22,36.8,1.0,0.0,0.0]
[1776485842377,74.99,77058.64,36.8,1.0,0.0,0.0]
[1776485843385,74.99,77060.19,36.8,1.0,0.0,0.0]
[1776485844391,74.99,77064.32,36.8,1.0,0.0,0.0]
[1776485845398,74.99,77068.44,36.8,1.0,0.0,0.0]
[1776485846405,74.99,77070.13,36.8,1.0,0.0,0.0]
[1776485850433,74.99,77069.73,36.8,1.0,0.0,0.0]
[1776485851439,74.99,77069.66,36.8,1.0,0.0,0.0]
[1776485854461,74.99,77071.0,36.8,1.0,0.0,0.0]
[1776485855468,74.99,77071.5,36.8,1.0,0.0,0.0]
[1776485856475,74.99,77071.22,36.8,1.0,0.0,0.0]
[1776485859496,74.99,77071.01,36.8,1.0,0.0,0.0]
[1776485863524,74.99,77072.28,36.8,1.0,0.0,0.0]
[1776485864532,74.99,77070.69,36.8,1.0,0.0,0.0]
[1776485865539,74.99,77073.18,36.8,1.0,0.0,0.0]
[1776485866546,74.99,77073.82,36.8,1.0,0.0,0.0]
[1776485868559,74.99,77076.97,36.8,1.0,0.0,0.0]
[1776485872588,74.99,77078.62,36.8,1.0,0.0,0.0]
[1776485873595,74.99,77078.96,36.8,1.0,0.0,0.0]
[1776485877623,74.99,77079.79,36.8,1.0,0.0,0.0]
[1776485878630,74.99,77079.42,36.8,1.0,0.0,0.0]
[1776485881408,74.99,77079.27,36.8,1.0,0.0,0.0]
[1776485881663,74.99,77079.27,36.8,1.0,0.0,0.0]
[1776485881651,74.99,77061.3,36.8,1.0,0.0,0.0]
[1776485882582,74.99,77061.3,36.8,1.0,0.0,0.0]
[1776485882658,74.99,77049.22,36.8,1.0,0.0,0.0]
[1776485883665,74.99,77046.91,36.8,1.0,0.0,0.0]
[1776485884672,74.99,77048.16,36.8,1.0,0.0,0.0]
[1776485884942,74.99,77048.16,36.8,1.0,0.0,0.0]
[1776485885679,74.99,77050.35,36.8,1.0,0.0,0.0]
[1776485886686,74.99,77051.03,36.8,1.0,0.0,0.0]
[1776485887693,74.99,77051.64,36.8,1.0,0.0,0.0]
[1776485889708,74.99,77051.36,36.8,1.0,0.0,0.0]
[1776485891369,74.99,77051.36,36.8,1.0,0.0,0.0]
[1776485891724,74.99,77056.75,36.8,1.0,0.0,0.0]
[1776485892731,74.99,77061.97,36.8,1.0,0.0,0.0]
[1776485894745,74.99,77061.42,36.8,1.0,0.0,0.0]
[1776485895752,74.99,77059.33,36.8,1.0,0.0,0.0]
[1776485901794,74.99,77059.19,36.8,1.0,0.0,0.0]
[1776485905822,74.99,77059.62,36.8,1.0,0.0,0.0]
[1776485909353,74.99,77059.55,36.8,1.0,0.0,0.0]
[1776485910392,74.99,77059.55,36.8,1.0,0.0,0.0]
[1776485911864,74.99,77057.59,36.8,1.0,0.0,0.0]
[1776485914885,74.99,77058.24,36.8,1.0,0.0,0.0]
[1776485915892,74.99,77059.51,36.8,1.0,0.0,0.0]
[1776485919920,74.99,77059.86,36.8,1.0,0.0,0.0]
[1776485920927,74.99,77061.34,36.8,1.0,0.0,0.0]
[1776485922941,74.99,77061.63,36.8,1.0,0.0,0.0]
[1776485923948,74.99,77062.67,36.8,1.0,0.0,0.0]
[1776485924955,74.99,77063.73,36.8,1.0,0.0,0.0]
[1776485926969,74.99,77064.03,36.8,1.0,0.0,0.0]
[1776485927976,74.99,77065.78,36.8,1.0,0.0,0.0]
[1776485928983,74.99,77066.99,36.8,1.0,0.0,0.0]
[1776485931742,74.99,77066.99,36.8,1.0,0.0,0.0]
[1776485932005,74.99,77068.27,36.8,1.0,0.0,0.0]
[1776485933012,74.99,77069.52,36.8,1.0,0.0,0.0]
[1776485934020,74.99,77069.86,36.8,1.0,0.0,0.0]
[1776485939527,74.99,77069.79,36.8,1.0,0.0,0.0]
[1776485947112,74.99,77070.37,36.8,1.0,0.0,0.0]
[1776485954161,74.99,77070.61,36.8,1.0,0.0,0.0]
[1776485961212,74.99,77071.01,36.8,1.0,0.0,0.0]
[1776485966246,74.99,77070.79,36.8,1.0,0.0,0.0]
[1776485970274,74.99,77069.95,36.8,1.0,0.0,0.0]
[1776485974302,74.99,77070.37,36.8,1.0,0.0,0.0]
[1776485980344,74.99,77070.55,36.8,1.0,0.0,0.0]
[1776485985379,74.99,77070.69,36.8,1.0,0.0,0.0]
[1776485991421,74.99,77070.62,36.8,1.0,0.0,0.0]
[1776485999477,74.99,77070.85,36.8,1.0,0.0,0.0]
[1776486000484,74.99,77071.52,36.8,1.0,0.0,0.0]
[1776486005519,74.99,77071.46,36.8,1.0,0.0,0.0]
[1776486007533,74.99,77071.25,36.8,1.0,0.0,0.0]
[1776486008540,74.99,77071.57,36.8,1.0,0.0,0.0]
[1776486014584,74.99,77071.61,36.8,1.0,0.0,0.0]
[1776486019619,74.99,77071.5,36.8,1.0,0.0,0.0]
[1776486024654,74.99,77070.02,36.8,1.0,0.0,0.0]
[1776486026668,74.99,77069.59,36.8,1.0,0.0,0.0]
[1776486028846,74.99,77069.59,36.8,1.0,0.0,0.0]
[1776486029689,74.99,77053.96,36.8,1.0,0.0,0.0]
[1776486030696,74.99,77052.59,36.8,1.0,0.0,0.0]
[1776486031703,74.99,77052.35,36.8,1.0,0.0,0.0]
[1776486032710,74.99,77049.87,36.8,1.0,0.0,0.0]
[1776486033717,74.99,77046.41,36.8,1.0,0.0,0.0]
[1776486034051,74.99,77046.41,36.8,1.0,0.0,0.0]
[1776486034724,74.99,77041.97,36.8,1.0,0.0,0.0]
[1776486035731,74.99,77039.99,36.8,1.0,0.0,0.0]
[1776486036947,74.99,77039.99,36.8,1.0,0.0,0.0]
[1776486037745,74.99,77039.74,36.8,1.0,0.0,0.0]
[1776486039759,74.99,77037.06,36.8,1.0,0.0,0.0]
[1776486040939,74.99,77037.06,36.8,1.0,0.0,0.0]
[1776486044794,74.99,77037.31,36.8,1.0,0.0,0.0]
[1776486045801,74.99,77041.03,36.8,1.0,0.0,0.0]
[1776486046808,74.99,77043.21,36.8,1.0,0.0,0.0]
[1776486047815,74.99,77042.85,36.8,1.0,0.0,0.0]
[1776486048822,74.99,77043.21,36.8,1.0,0.0,0.0]
[1776486050837,74.99,77044.64,36.8,1.0,0.0,0.0]
[1776486051844,74.99,77044.93,36.8,1.0,0.0,0.0]
[1776486052851,74.99,77043.77,36.8,1.0,0.0,0.0]
[1776486053858,74.99,77042.81,36.8,1.0,0.0,0.0]
[1776486055874,74.99,77042.43,36.8,1.0,0.0,0.0]
[1776486056881,74.99,77041.96,36.8,1.0,0.0,0.0]
[1776486059902,74.99,77042.8,36.8,1.0,0.0,0.0]
[1776486060909,74.99,77041.59,36.8,1.0,0.0,0.0]
[1776486067958,74.99,77041.36,36.8,1.0,0.0,0.0]
[1776486068965,74.99,77041.12,36.8,1.0,0.0,0.0]
[1776486069972,74.99,77039.56,36.8,1.0,0.0,0.0]
[1776486070979,74.99,77039.97,36.8,1.0,0.0,0.0]
[1776486072993,74.99,77039.43,36.8,1.0,0.0,0.0]
[1776486073999,74.99,77036.48,36.8,1.0,0.0,0.0]
[1776486075009,74.99,77032.85,36.8,1.0,0.0,0.0]
[1776486080042,74.99,77031.02,36.8,1.0,0.0,0.0]
[1776486081514,74.99,77031.02,36.8,1.0,0.0,0.0]
[1776486081584,74.99,77029.71,36.8,1.0,0.0,0.0]
[1776486082471,74.99,77020.5,36.8,1.0,0.0,0.0]
[1776486083062,74.99,77018.08,36.8,1.0,0.0,0.0]
[1776486084070,74.99,77015.62,36.8,1.0,0.0,0.0]
[1776486085077,74.99,77013.98,36.8,1.0,0.0,0.0]
[1776486086084,74.99,77012.78,36.8,1.0,0.0,0.0]
[1776486089105,74.99,77014.13,36.8,1.0,0.0,0.0]
[1776486090112,74.99,77014.63,36.8,1.0,0.0,0.0]
[1776486091119,74.99,77015.35,36.8,1.0,0.0,0.0]
[1776486092518,74.99,77014.8,36.8,1.0,0.0,0.0]
[1776486101189,74.99,77016.44,36.8,1.0,0.0,0.0]
[1776486102196,74.99,77017.18,36.8,1.0,0.0,0.0]
[1776486103203,74.99,77017.53,36.8,1.0,0.0,0.0]
[1776486105217,74.99,77018.0,36.8,1.0,0.0,0.0]
[1776486107231,74.99,77017.57,36.8,1.0,0.0,0.0]
[1776486115286,74.99,77017.47,36.8,1.0,0.0,0.0]
[1776486117301,74.99,77017.75,36.8,1.0,0.0,0.0]
[1776486121329,74.99,77020.38,36.8,1.0,0.0,0.0]
[1776486122631,74.99,77020.38,36.8,1.0,0.0,0.0]
[1776486122646,74.99,77024.52,36.8,1.0,0.0,0.0]
[1776486123346,74.99,77028.67,36.8,1.0,0.0,0.0]
[1776486124354,74.99,77030.87,36.8,1.0,0.0,0.0]
[1776486127375,74.99,77032.46,36.8,1.0,0.0,0.0]
[1776486128382,74.99,77040.39,36.8,1.0,0.0,0.0]
[1776486129388,74.99,77041.68,36.8,1.0,0.0,0.0]
[1776486131403,74.99,77041.93,36.8,1.0,0.0,0.0]
[1776486132410,74.99,77041.34,36.8,1.0,0.0,0.0]
[1776486143487,74.99,77041.3,36.8,1.0,0.0,0.0]
[1776486145501,74.99,77041.62,36.8,1.0,0.0,0.0]
[1776486146508,74.99,77041.28,36.8,1.0,0.0,0.0]
[1776486152550,74.99,77041.45,36.8,1.0,0.0,0.0]
[1776486157584,74.99,77041.27,36.8,1.0,0.0,0.0]
[1776486158592,74.99,77040.95,36.8,1.0,0.0,0.0]
[1776486160606,74.99,77041.63,36.8,1.0,0.0,0.0]
[1776486161613,74.99,77042.21,36.8,1.0,0.0,0.0]
[1776486162620,74.99,77045.03,36.8,1.0,0.0,0.0]
[1776486164634,74.99,77045.57,36.8,1.0,0.0,0.0]
[1776486166648,74.99,77045.35,36.8,1.0,0.0,0.0]
[1776486167655,74.99,77044.86,36.8,1.0,0.0,0.0]
[1776486171684,74.99,77044.16,36.8,1.0,0.0,0.0]
[1776486173698,74.99,77045.42,36.8,1.0,0.0,0.0]
[1776486177726,74.99,77045.87,36.8,1.0,0.0,0.0]
[1776486181754,74.99,77046.67,36.8,1.0,0.0,0.0]
[1776486182761,74.99,77046.96,36.8,1.0,0.0,0.0]
[1776486183768,74.99,77047.54,36.8,1.0,0.0,0.0]
[1776486191823,74.99,77047.62,36.8,1.0,0.0,0.0]
[1776486192830,74.99,77048.07,36.8,1.0,0.0,0.0]
[1776486199879,74.99,77048.07,36.8,1.0,0.0,0.0]
[1776486209950,74.99,77047.93,36.8,1.0,0.0,0.0]
[1776486218006,74.99,77047.86,36.8,1.0,0.0,0.0]
[1776486225055,74.99,77047.71,36.8,1.0,0.0,0.0]
[1776486226062,74.99,77042.1,36.8,1.0,0.0,0.0]
[1776486227069,74.99,77039.89,36.8,1.0,0.0,0.0]
[1776486233110,74.99,77038.74,36.8,1.0,0.0,0.0]
[1776486234118,74.99,77037.77,36.8,1.0,0.0,0.0]
[1776486235125,74.99,77038.39,36.8,1.0,0.0,0.0]
[1776486236697,74.99,77039.01,36.8,1.0,0.0,0.0]
[1776486237145,74.99,77039.51,36.8,1.0,0.0,0.0]
[1776486241173,74.99,77036.79,36.8,1.0,0.0,0.0]
[1776486242180,74.99,77033.79,36.8,1.0,0.0,0.0]
[1776486244193,74.99,77033.47,36.8,1.0,0.0,0.0]
[1776486247215,74.99,77032.86,36.8,1.0,0.0,0.0]
[1776486254264,74.99,77032.65,36.8,1.0,0.0,0.0]
[1776486261313,74.99,77032.72,36.8,1.0,0.0,0.0]
[1776486264334,74.99,77030.54,36.8,1.0,0.0,0.0]
[1776486271383,74.99,77030.5,36.8,1.0,0.0,0.0]
[1776486273397,74.99,77030.09,36.8,1.0,0.0,0.0]
[1776486276418,74.99,77031.22,36.8,1.0,0.0,0.0]
[1776486277427,74.99,77031.47,36.8,1.0,0.0,0.0]
[1776486278433,74.99,77030.85,36.8,1.0,0.0,0.0]
[1776486280447,74.99,77026.71,36.8,1.0,0.0,0.0]
[1776486281454,74.99,77023.14,36.8,1.0,0.0,0.0]
[1776486282460,74.99,77027.65,36.8,1.0,0.0,0.0]
[1776486283468,74.99,77029.79,36.8,1.0,0.0,0.0]
[1776486284475,74.99,77030.28,36.8,1.0,0.0,0.0]
[1776486285482,74.99,77029.82,36.8,1.0,0.0,0.0]
[1776486286489,74.99,77030.87,36.8,1.0,0.0,0.0]
[1776486287496,74.99,77033.05,36.8,1.0,0.0,0.0]
[1776486288504,74.99,77035.28,36.8,1.0,0.0,0.0]
[1776486289510,74.99,77036.46,36.8,1.0,0.0,0.0]
[1776486290517,74.99,77037.28,36.8,1.0,0.0,0.0]
[1776486291524,74.99,77038.59,36.8,1.0,0.0,0.0]
[1776486296559,74.99,77038.68,36.8,1.0,0.0,0.0]
[1776486297567,74.99,77038.93,36.8,1.0,0.0,0.0]
[1776486298573,74.99,77038.68,36.8,1.0,0.0,0.0]
[1776486301594,74.99,77037.44,36.8,1.0,0.0,0.0]
[1776486304615,74.99,77035.3,36.8,1.0,0.0,0.0]
[1776486306629,74.99,77034.87,36.8,1.0,0.0,0.0]
[1776486307636,74.99,77034.48,36.8,1.0,0.0,0.0]
[1776486310657,74.99,77033.43,36.8,1.0,0.0,0.0]
[1776486312673,74.99,77032.61,36.8,1.0,0.0,0.0]
[1776486313679,74.99,77032.3,36.8,1.0,0.0,0.0]
[1776486314687,74.99,77031.65,36.8,1.0,0.0,0.0]
[1776486316922,74.99,77031.65,36.8,1.0,0.0,0.0]
[1776486316958,74.99,77031.65,36.8,1.0,0.0,0.0]
[1776486317708,74.99,77029.33,36.8,1.0,0.0,0.0]
[1776486318714,74.99,77028.23,36.8,1.0,0.0,0.0]
[1776486319722,74.99,77027.89,36.8,1.0,0.0,0.0]
[1776486320729,74.99,77028.16,36.8,1.0,0.0,0.0]
[1776486323750,74.99,77027.86,36.8,1.0,0.0,0.0]
[1776486325764,74.99,77027.37,36.8,1.0,0.0,0.0]
[1776486326771,74.99,77026.31,36.8,1.0,0.0,0.0]
[1776486332813,74.99,77026.14,36.8,1.0,0.0,0.0]
[1776486337848,74.99,77026.13,36.8,1.0,0.0,0.0]
[1776486338496,74.99,77026.13,36.8,1.0,0.0,0.0]
[1776486338856,74.99,77025.75,36.8,1.0,0.0,0.0]
[1776486340870,74.99,77022.81,36.8,1.0,0.0,0.0]
[1776486341877,74.99,77021.12,36.8,1.0,0.0,0.0]
[1776486342884,74.99,77020.72,36.8,1.0,0.0,0.0]
[1776486343890,74.99,77019.57,36.8,1.0,0.0,0.0]
[1776486344897,74.99,77018.91,36.8,1.0,0.0,0.0]
[1776486345905,74.99,77018.67,36.8,1.0,0.0,0.0]
[1776486346912,74.99,77018.33,36.8,1.0,0.0,0.0]
[1776486351947,74.99,77018.23,36.8,1.0,0.0,0.0]
[1776486352954,74.99,77019.72,36.8,1.0,0.0,0.0]
[1776486357989,74.99,77019.46,36.8,1.0,0.0,0.0]
[1776486358997,74.99,77018.83,36.8,1.0,0.0,0.0]
[1776486361010,74.99,77019.51,36.8,1.0,0.0,0.0]
[1776486364032,74.99,77021.61,36.8,1.0,0.0,0.0]
[1776486365041,74.99,77024.53,36.8,1.0,0.0,0.0]
[1776486366200,74.99,77024.53,36.8,1.0,0.0,0.0]
[1776486367055,74.99,77029.61,36.8,1.0,0.0,0.0]
[1776486368061,74.99,77031.64,36.8,1.0,0.0,0.0]
[1776486372090,74.99,77032.34,36.8,1.0,0.0,0.0]
[1776486373097,74.99,77033.82,36.8,1.0,0.0,0.0]
[1776486374104,74.99,77034.42,36.8,1.0,0.0,0.0]
[1776486377126,74.99,77033.83,36.8,1.0,0.0,0.0]
[1776486381155,74.99,77035.04,36.8,1.0,0.0,0.0]
[1776486390218,74.99,77034.89,36.8,1.0,0.0,0.0]
[1776486391225,74.99,77033.69,36.8,1.0,0.0,0.0]
[1776486393239,74.99,77033.96,36.8,1.0,0.0,0.0]
[1776486398274,74.99,77034.2,36.8,1.0,0.0,0.0]
[1776486401559,74.99,77034.3,36.8,1.0,0.0,0.0]
[1776486401651,74.99,77035.61,36.8,1.0,0.0,0.0]
[1776486402668,74.99,77035.61,36.8,1.0,0.0,0.0]
[1776486402717,74.99,77035.61,36.8,1.0,0.0,0.0]
[1776486404316,74.99,77037.82,36.8,1.0,0.0,0.0]
[1776486407337,74.99,77037.5,36.8,1.0,0.0,0.0]
[1776486410358,74.99,77036.92,36.8,1.0,0.0,0.0]
[1776486411365,74.99,77035.65,36.8,1.0,0.0,0.0]
[1776486415266,74.99,77035.65,36.8,1.0,0.0,0.0]
[1776486415553,74.99,77030.18,36.8,1.0,0.0,0.0]
[1776486416406,74.99,77023.95,36.8,1.0,0.0,0.0]
[1776486417413,74.99,77018.37,36.8,1.0,0.0,0.0]
[1776486419284,74.99,77018.37,36.8,1.0,0.0,0.0]
[1776486419293,74.99,77018.37,36.8,1.0,0.0,0.0]
[1776486424466,74.99,77016.65,36.8,1.0,0.0,0.0]
[1776486425480,74.99,77016.16,36.8,1.0,0.0,0.0]
[1776486427494,74.99,77015.93,36.8,1.0,0.0,0.0]
[1776486429509,74.99,77015.59,36.8,1.0,0.0,0.0]
[1776486432530,74.99,77006.6,36.8,1.0,0.0,0.0]
[1776486433537,74.99,77003.77,36.8,1.0,0.0,0.0]
[1776486434544,74.99,77004.8,36.8,1.0,0.0,0.0]
[1776486435551,74.99,77004.35,36.8,1.0,0.0,0.0]
[1776486438934,74.99,77003.77,36.8,1.0,0.0,0.0]
[1776486440585,74.99,77003.46,36.8,1.0,0.0,0.0]
[1776486443611,74.99,77007.12,36.8,1.0,0.0,0.0]
[1776486445625,74.99,77006.47,36.8,1.0,0.0,0.0]
[1776486446631,74.99,77006.08,36.8,1.0,0.0,0.0]
[1776486453681,74.99,77006.41,36.8,1.0,0.0,0.0]
[1776486454688,74.99,77011.49,36.8,1.0,0.0,0.0]
[1776486455695,74.99,77014.2,36.8,1.0,0.0,0.0]
[1776486456702,74.99,77016.75,36.8,1.0,0.0,0.0]
[1776486457709,74.99,77018.17,36.8,1.0,0.0,0.0]
[1776486458716,74.99,77020.27,36.8,1.0,0.0,0.0]
[1776486459723,74.99,77020.87,36.8,1.0,0.0,0.0]
[1776486464758,74.99,77021.45,36.8,1.0,0.0,0.0]
[1776486466772,74.99,77021.99,36.8,1.0,0.0,0.0]
[1776486470800,74.99,77021.64,36.8,1.0,0.0,0.0]
[1776486472814,74.99,77021.33,36.8,1.0,0.0,0.0]
[1776486473821,74.99,77021.8,36.8,1.0,0.0,0.0]
[1776486476843,74.99,77022.19,36.8,1.0,0.0,0.0]
[1776486482891,74.99,77024.14,36.8,1.0,0.0,0.0]
[1776486483898,74.99,77025.8,36.8,1.0,0.0,0.0]
[1776486485912,74.99,77026.0,36.8,1.0,0.0,0.0]
[1776486486971,74.99,77026.0,36.8,1.0,0.0,0.0]
[1776486487060,74.99,77026.29,36.8,1.0,0.0,0.0]
[1776486487925,74.99,77031.02,36.8,1.0,0.0,0.0]
[1776486488933,74.99,77034.38,36.8,1.0,0.0,0.0]
[1776486489940,74.99,77034.69,36.8,1.0,0.0,0.0]
[1776486490947,74.99,77034.17,36.8,1.0,0.0,0.0]
[1776486494101,74.99,77034.49,36.8,1.0,0.0,0.0]
[1776486494774,74.99,77034.49,36.8,1.0,0.0,0.0]
[1776486495057,74.99,77030.03,36.8,1.0,0.0,0.0]
[1776486495607,74.99,77030.03,36.8,1.0,0.0,0.0]
[1776486495982,74.99,77008.33,36.8,1.0,0.0,0.0]
[1776486496989,74.99,77008.76,36.8,1.0,0.0,0.0]
[1776486497996,74.99,77008.36,36.8,1.0,0.0,0.0]
[1776486498812,74.99,77008.36,36.8,1.0,0.0,0.0]
[1776486499003,74.99,77008.12,36.8,1.0,0.0,0.0]
[1776486502029,74.99,77008.68,36.8,1.0,0.0,0.0]
[1776486503036,74.99,77009.15,36.8,1.0,0.0,0.0]
[1776486504042,74.99,77012.02,36.8,1.0,0.0,0.0]
[1776486505050,74.99,77012.54,36.8,1.0,0.0,0.0]
[1776486506957,74.99,77012.54,36.8,1.0,0.0,0.0]
[1776486506981,74.99,77012.54,36.8,1.0,0.0,0.0]
[1776486507008,74.99,77012.54,36.8,1.0,0.0,0.0]
[1776486507025,74.99,77012.54,36.8,1.0,0.0,0.0]
[1776486507285,74.99,77011.12,36.8,1.0,0.0,0.0]
[1776486507976,74.99,77011.12,36.8,1.0,0.0,0.0]
[1776486508229,74.99,76988.38,36.8,1.0,0.0,0.0]
[1776486509083,74.99,76986.65,36.8,1.0,0.0,0.0]
[1776486510092,74.99,76988.42,36.8,1.0,0.0,0.0]
[1776486511005,74.99,76988.42,36.8,1.0,0.0,0.0]
[1776486511097,74.99,76987.91,36.8,1.0,0.0,0.0]
[1776486512104,74.99,76987.28,36.8,1.0,0.0,0.0]
[1776486513110,74.99,76987.0,36.8,1.0,0.0,0.0]
[1776486514117,74.99,76986.19,36.8,1.0,0.0,0.0]
[1776486515125,74.99,76983.88,36.8,1.0,0.0,0.0]
[1776486516131,74.99,76984.07,36.8,1.0,0.0,0.0]
[1776486517139,74.99,76985.73,36.8,1.0,0.0,0.0]
[1776486517685,74.99,76985.73,36.8,1.0,0.0,0.0]
[1776486518146,74.99,76988.73,36.8,1.0,0.0,0.0]
[1776486519153,74.99,76989.24,36.8,1.0,0.0,0.0]
[1776486521167,74.99,76993.43,36.8,1.0,0.0,0.0]
[1776486522323,74.99,76993.43,36.8,1.0,0.0,0.0]
[1776486522334,74.99,76993.43,36.8,1.0,0.0,0.0]
[1776486522173,74.99,76996.58,36.8,1.0,0.0,0.0]
[1776486523181,74.99,77016.53,36.8,1.0,0.0,0.0]
[1776486523502,74.99,77016.53,36.8,1.0,0.0,0.0]
[1776486524188,74.99,77022.44,36.8,1.0,0.0,0.0]
[1776486525903,74.99,77022.48,36.8,1.0,0.0,0.0]
[1776486526201,74.99,77013.08,36.8,1.0,0.0,0.0]
[1776486527209,74.99,77008.6,36.8,1.0,0.0,0.0]
[1776486528216,74.99,77009.6,36.8,1.0,0.0,0.0]
[1776486529223,74.99,77011.57,36.8,1.0,0.0,0.0]
[1776486529643,74.99,77011.57,36.8,1.0,0.0,0.0]
[1776486530230,74.99,77011.93,36.8,1.0,0.0,0.0]
[1776486531237,74.99,77015.85,36.8,1.0,0.0,0.0]
[1776486532244,74.99,77017.32,36.8,1.0,0.0,0.0]
[1776486533696,74.99,77017.28,36.8,1.0,0.0,0.0]
[1776486534258,74.99,77017.24,36.8,1.0,0.0,0.0]
[1776486535266,74.99,77016.78,36.8,1.0,0.0,0.0]
[1776486536272,74.99,77016.99,36.8,1.0,0.0,0.0]
[1776486538286,74.99,77016.13,36.8,1.0,0.0,0.0]
[1776486539293,74.99,77016.93,36.8,1.0,0.0,0.0]
[1776486540300,74.99,77017.74,36.8,1.0,0.0,0.0]
[1776486541306,74.99,77017.36,36.8,1.0,0.0,0.0]
[1776486545334,74.99,77016.26,36.8,1.0,0.0,0.0]
[1776486548356,74.99,77017.13,36.8,1.0,0.0,0.0]
[1776486549363,74.99,77017.62,36.8,1.0,0.0,0.0]
[1776486550370,74.99,77021.78,36.8,1.0,0.0,0.0]
[1776486551377,74.99,77023.92,36.8,1.0,0.0,0.0]
[1776486551694,74.99,77023.92,36.8,1.0,0.0,0.0]
[1776486552019,74.99,77023.92,36.8,1.0,0.0,0.0]
[1776486552384,74.99,77026.4,36.8,1.0,0.0,0.0]
[1776486553390,74.99,77028.56,36.8,1.0,0.0,0.0]
[1776486554398,74.99,77032.5,36.8,1.0,0.0,0.0]
[1776486555405,74.99,77033.41,36.8,1.0,0.0,0.0]
[1776486556412,74.99,77033.84,36.8,1.0,0.0,0.0]
[1776486557419,74.99,77034.29,36.8,1.0,0.0,0.0]
[1776486559445,74.99,77039.94,36.8,1.0,0.0,0.0]
[1776486560440,74.99,77041.43,36.8,1.0,0.0,0.0]
[1776486561447,74.99,77043.11,36.8,1.0,0.0,0.0]
[1776486563650,74.99,77043.18,36.8,1.0,0.0,0.0]
[1776486564066,74.99,77043.18,36.8,1.0,0.0,0.0]
[1776486564188,74.99,77044.28,36.8,1.0,0.0,0.0]
[1776486564468,74.99,77032.63,36.8,1.0,0.0,0.0]
[1776486565475,74.99,77025.89,36.8,1.0,0.0,0.0]
[1776486566482,74.99,77026.58,36.8,1.0,0.0,0.0]
[1776486567678,74.99,77026.58,36.8,1.0,0.0,0.0]
[1776486574539,74.99,77026.73,36.8,1.0,0.0,0.0]
[1776486585616,74.99,77026.65,36.8,1.0,0.0,0.0]
[1776486594679,74.99,77026.52,36.8,1.0,0.0,0.0]
[1776486601214,74.99,77026.52,36.8,1.0,0.0,0.0]
[1776486601310,74.99,77025.25,36.8,1.0,0.0,0.0]
[1776486601728,74.99,77010.95,36.8,1.0,0.0,0.0]
[1776486602735,74.99,77006.98,36.8,1.0,0.0,0.0]
[1776486604749,74.99,77008.04,36.8,1.0,0.0,0.0]
[1776486608064,74.99,77007.93,36.8,1.0,0.0,0.0]
[1776486608146,74.99,77008.47,36.8,1.0,0.0,0.0]
[1776486609215,74.99,77008.47,36.8,1.0,0.0,0.0]
[1776486609315,74.99,76999.6,36.8,1.0,0.0,0.0]
[1776486609784,74.99,76997.48,36.8,1.0,0.0,0.0]
[1776486611697,74.99,76997.3,36.8,1.0,0.0,0.0]
[1776486614948,74.99,76995.62,36.8,1.0,0.0,0.0]
[1776486615695,74.99,76995.62,36.8,1.0,0.0,0.0]
[1776486615954,74.99,76994.88,36.8,1.0,0.0,0.0]
[1776486616961,74.99,76993.13,36.8,1.0,0.0,0.0]
[1776486617968,74.99,76991.44,36.8,1.0,0.0,0.0]
[1776486619982,74.99,76991.16,36.8,1.0,0.0,0.0]
[1776486620825,74.99,76991.16,36.8,1.0,0.0,0.0]
[1776486621000,74.99,76980.6,36.8,1.0,0.0,0.0]
[1776486621640,74.99,76980.6,36.8,1.0,0.0,0.0]
[1776486622096,74.99,76980.6,36.8,1.0,0.0,0.0]
[1776486622129,74.99,76965.83,36.8,1.0,0.0,0.0]
[1776486623144,74.99,76965.83,36.8,1.0,0.0,0.0]
[1776486623211,74.99,76965.03,36.8,1.0,0.0,0.0]
[1776486624020,74.99,76964.53,36.8,1.0,0.0,0.0]
[1776486625625,74.99,76964.53,36.8,1.0,0.0,0.0]
[1776486628048,74.99,76963.35,36.8,1.0,0.0,0.0]
[1776486629055,74.99,76962.26,36.8,1.0,0.0,0.0]
[1776486630062,74.99,76961.34,36.8,1.0,0.0,0.0]
[1776486630856,74.99,76961.34,36.8,1.0,0.0,0.0]
[1776486631069,74.99,76959.69,36.8,1.0,0.0,0.0]
[1776486632076,74.99,76960.15,36.8,1.0,0.0,0.0]
[1776486633831,74.99,76960.19,36.8,1.0,0.0,0.0]
[1776486634201,74.99,76962.66,36.8,1.0,0.0,0.0]
[1776486635097,74.99,76963.97,36.8,1.0,0.0,0.0]
[1776486636104,74.99,76965.3,36.8,1.0,0.0,0.0]
[1776486637111,74.99,76966.86,36.8,1.0,0.0,0.0]
[1776486638118,74.99,76971.71,36.8,1.0,0.0,0.0]
[1776486639125,74.99,76973.87,36.8,1.0,0.0,0.0]
[1776486639947,74.99,76973.87,36.8,1.0,0.0,0.0]
[1776486640131,74.99,76974.49,36.8,1.0,0.0,0.0]
[1776486641139,74.99,76973.91,36.8,1.0,0.0,0.0]
[1776486647181,74.99,76973.34,36.8,1.0,0.0,0.0]
[1776486652216,74.99,76973.14,36.8,1.0,0.0,0.0]
[1776486656244,74.99,76972.71,36.8,1.0,0.0,0.0]
[1776486661279,74.99,76972.86,36.8,1.0,0.0,0.0]
[1776486662286,74.99,76973.12,36.8,1.0,0.0,0.0]
[1776486668328,74.99,76973.3,36.8,1.0,0.0,0.0]
[1776486673363,74.99,76973.41,36.8,1.0,0.0,0.0]
[1776486674370,74.99,76973.92,36.8,1.0,0.0,0.0]
[1776486675377,74.99,76972.66,36.8,1.0,0.0,0.0]
[1776486680413,74.99,76972.73,36.8,1.0,0.0,0.0]
[1776486685449,74.99,76973.34,36.8,1.0,0.0,0.0]
[1776486691491,74.99,76973.43,36.8,1.0,0.0,0.0]
[1776486699835,74.99,76973.43,36.8,1.0,0.0,0.0]
[1776486700443,74.99,76973.43,36.8,1.0,0.0,0.0]
[1776486700554,74.99,76967.44,36.8,1.0,0.0,0.0]
[1776486701561,74.99,76962.69,36.8,1.0,0.0,0.0]
[1776486703886,74.99,76962.82,36.8,1.0,0.0,0.0]
[1776486705589,74.99,76961.97,36.8,1.0,0.0,0.0]
[1776486708611,74.99,76960.76,36.8,1.0,0.0,0.0]
[1776486710624,74.99,76959.46,36.8,1.0,0.0,0.0]
[1776486711631,74.99,76955.94,36.8,1.0,0.0,0.0]
[1776486712638,74.99,76955.41,36.8,1.0,0.0,0.0]
[1776486713645,74.99,76954.64,36.8,1.0,0.0,0.0]
[1776486717672,74.99,76954.26,36.8,1.0,0.0,0.0]
[1776486718680,74.99,76953.81,36.8,1.0,0.0,0.0]
[1776486719687,74.99,76953.55,36.8,1.0,0.0,0.0]
[1776486724722,74.99,76953.06,36.8,1.0,0.0,0.0]
[1776486726736,74.99,76953.75,36.8,1.0,0.0,0.0]
[1776486727743,74.99,76954.3,36.8,1.0,0.0,0.0]
[1776486732778,74.99,76951.65,36.8,1.0,0.0,0.0]
[1776486733785,74.99,76950.88,36.8,1.0,0.0,0.0]
[1776486734792,74.99,76950.47,36.8,1.0,0.0,0.0]
[1776486740834,74.99,76950.29,36.8,1.0,0.0,0.0]
[1776486744861,74.99,76950.98,36.8,1.0,0.0,0.0]
[1776486745869,74.99,76951.69,36.8,1.0,0.0,0.0]
[1776486746876,74.99,76952.61,36.8,1.0,0.0,0.0]
[1776486748890,74.99,76952.95,36.8,1.0,0.0,0.0]
[1776486752918,74.99,76952.95,36.8,1.0,0.0,0.0]
[1776486754932,74.99,76953.27,36.8,1.0,0.0,0.0]
[1776486755939,74.99,76952.95,36.8,1.0,0.0,0.0]
[1776486757953,74.99,76953.2,36.8,1.0,0.0,0.0]
[1776486759967,74.99,76952.88,36.8,1.0,0.0,0.0]
[1776486766009,74.99,76953.14,36.8,1.0,0.0,0.0]
[1776486766903,74.99,76953.14,36.8,1.0,0.0,0.0]
[1776486767376,74.99,76953.14,36.8,1.0,0.0,0.0]
[1776486767442,74.99,76951.71,36.8,1.0,0.0,0.0]
[1776486768029,74.99,76947.16,36.8,1.0,0.0,0.0]
[1776486769036,74.99,76948.44,36.8,1.0,0.0,0.0]
[1776486770042,74.99,76950.99,36.8,1.0,0.0,0.0]
[1776486770946,74.99,76950.99,36.8,1.0,0.0,0.0]
[1776486771367,74.99,76950.99,36.8,1.0,0.0,0.0]
[1776486771943,74.99,76950.8,36.8,1.0,0.0,0.0]
[1776486772382,74.99,76950.8,36.8,1.0,0.0,0.0]
[1776486772655,74.99,76936.95,36.8,1.0,0.0,0.0]
[1776486772720,74.99,76936.95,36.8,1.0,0.0,0.0]
[1776486773064,74.99,76927.09,36.8,1.0,0.0,0.0]
[1776486774071,74.99,76930.56,36.8,1.0,0.0,0.0]
[1776486775559,74.99,76930.56,36.8,1.0,0.0,0.0]
[1776486775613,74.99,76930.32,36.8,1.0,0.0,0.0]
[1776486777092,74.99,76929.9,36.8,1.0,0.0,0.0]
[1776486780113,74.99,76932.56,36.8,1.0,0.0,0.0]
[1776486781119,74.99,76941.04,36.8,1.0,0.0,0.0]
[1776486782456,74.99,76941.04,36.8,1.0,0.0,0.0]
[1776486782541,74.99,76942.84,36.8,1.0,0.0,0.0]
[1776486783134,74.99,76943.08,36.8,1.0,0.0,0.0]
[1776486785148,74.99,76943.32,36.8,1.0,0.0,0.0]
[1776486787162,74.99,76943.52,36.8,1.0,0.0,0.0]
[1776486788169,74.99,76944.23,36.8,1.0,0.0,0.0]
[1776486789175,74.99,76948.08,36.8,1.0,0.0,0.0]
[1776486790183,74.99,76950.43,36.8,1.0,0.0,0.0]
[1776486791190,74.99,76951.09,36.8,1.0,0.0,0.0]
[1776486793204,74.99,76951.78,36.8,1.0,0.0,0.0]
[1776486794212,74.99,76950.96,36.8,1.0,0.0,0.0]
[1776486795220,74.99,76951.46,36.8,1.0,0.0,0.0]
[1776486796227,74.99,76952.68,36.8,1.0,0.0,0.0]
[1776486800255,74.99,76953.64,36.8,1.0,0.0,0.0]
[1776486801262,74.99,76955.18,36.8,1.0,0.0,0.0]
[1776486802269,74.99,76956.21,36.8,1.0,0.0,0.0]
[1776486803276,74.99,76956.57,36.8,1.0,0.0,0.0]
[1776486803795,74.99,76956.57,36.8,1.0,0.0,0.0]
[1776486805290,74.99,76957.09,36.8,1.0,0.0,0.0]
[1776486807686,74.99,76957.09,36.8,1.0,0.0,0.0]
[1776486809317,74.99,76954.97,36.8,1.0,0.0,0.0]
[1776486810326,74.99,76954.3,36.8,1.0,0.0,0.0]
[1776486810843,74.99,76954.3,36.8,1.0,0.0,0.0]
[1776486810896,74.99,76954.3,36.8,1.0,0.0,0.0]
[1776486811333,74.99,76966.85,36.8,1.0,0.0,0.0]
[1776486812034,74.99,76966.85,36.8,1.0,0.0,0.0]
[1776486812340,74.99,76974.75,36.8,1.0,0.0,0.0]
[1776486813346,74.99,76973.18,36.8,1.0,0.0,0.0]
[1776486814903,74.99,76973.11,36.8,1.0,0.0,0.0]
[1776486815360,74.99,76973.27,36.8,1.0,0.0,0.0]
[1776486817375,74.99,76971.24,36.8,1.0,0.0,0.0]
[1776486818382,74.99,76970.63,36.8,1.0,0.0,0.0]
[1776486819389,74.99,76970.38,36.8,1.0,0.0,0.0]
[1776486820396,74.99,76966.61,36.8,1.0,0.0,0.0]
[1776486821403,74.99,76964.09,36.8,1.0,0.0,0.0]
[1776486822410,74.99,76961.1,36.8,1.0,0.0,0.0]
[1776486823417,74.99,76957.13,36.8,1.0,0.0,0.0]
[1776486824424,74.99,76957.74,36.8,1.0,0.0,0.0]
[1776486829459,74.99,76957.67,36.8,1.0,0.0,0.0]
[1776486830465,74.99,76958.8,36.8,1.0,0.0,0.0]
[1776486831473,74.99,76957.71,36.8,1.0,0.0,0.0]
[1776486836508,74.99,76957.23,36.8,1.0,0.0,0.0]
[1776486837515,74.99,76957.62,36.8,1.0,0.0,0.0]
[1776486840536,74.99,76956.89,36.8,1.0,0.0,0.0]
[1776486841543,74.99,76954.81,36.8,1.0,0.0,0.0]
[1776486842549,74.99,76952.25,36.8,1.0,0.0,0.0]
[1776486843557,74.99,76951.82,36.8,1.0,0.0,0.0]
[1776486846578,74.99,76951.3,36.8,1.0,0.0,0.0]
[1776486848593,74.99,76950.38,36.8,1.0,0.0,0.0]
[1776486850607,74.99,76950.83,36.8,1.0,0.0,0.0]
[1776486854635,74.99,76950.61,36.8,1.0,0.0,0.0]
[1776486857656,74.99,76951.31,36.8,1.0,0.0,0.0]
[1776486862692,74.99,76951.24,36.8,1.0,0.0,0.0]
[1776486863699,74.99,76951.5,36.8,1.0,0.0,0.0]
[1776486864705,74.99,76952.73,36.8,1.0,0.0,0.0]
[1776486865713,74.99,76953.57,36.8,1.0,0.0,0.0]
[1776486866720,74.99,76955.37,36.8,1.0,0.0,0.0]
[1776486868734,74.99,76956.53,36.8,1.0,0.0,0.0]
[1776486869740,74.99,76957.32,36.8,1.0,0.0,0.0]
[1776486870748,74.99,76957.0,36.8,1.0,0.0,0.0]
[1776486871755,74.99,76957.35,36.8,1.0,0.0,0.0]
[1776486874776,74.99,76959.84,36.8,1.0,0.0,0.0]
[1776486875783,74.99,76963.37,36.8,1.0,0.0,0.0]
[1776486876790,74.99,76966.39,36.8,1.0,0.0,0.0]
[1776486877797,74.99,76967.21,36.8,1.0,0.0,0.0]
[1776486880818,74.99,76967.42,36.8,1.0,0.0,0.0]
[1776486884846,74.99,76965.29,36.8,1.0,0.0,0.0]
[1776486885852,74.99,76965.57,36.8,1.0,0.0,0.0]
[1776486886859,74.99,76963.48,36.8,1.0,0.0,0.0]
[1776486888706,74.99,76974.31,36.8,1.0,0.0,0.0]
[1776486888874,74.99,76984.6,36.8,1.0,0.0,0.0]
[1776486889880,74.99,76984.78,36.8,1.0,0.0,0.0]
[1776486893909,74.99,76977.39,36.8,1.0,0.0,0.0]
[1776486894916,74.99,76974.21,36.8,1.0,0.0,0.0]
[1776486895923,74.99,76969.31,36.8,1.0,0.0,0.0]
[1776486896930,74.99,76970.24,36.8,1.0,0.0,0.0]
[1776486897937,74.99,76971.35,36.8,1.0,0.0,0.0]
[1776486901965,74.99,76976.13,36.8,1.0,0.0,0.0]
[1776486902972,74.99,76978.15,36.8,1.0,0.0,0.0]
[1776486908009,74.99,76978.32,36.8,1.0,0.0,0.0]
[1776486914049,74.99,76978.25,36.8,1.0,0.0,0.0]
[1776486916063,74.99,76979.75,36.8,1.0,0.0,0.0]
[1776486917072,74.99,76982.48,36.8,1.0,0.0,0.0]
[1776486919084,74.99,76982.73,36.8,1.0,0.0,0.0]
[1776486926133,74.99,76982.68,36.8,1.0,0.0,0.0]
[1776486928147,74.99,76982.48,36.8,1.0,0.0,0.0]
[1776486931168,74.99,76982.52,36.8,1.0,0.0,0.0]
[1776486936206,74.99,76982.63,36.8,1.0,0.0,0.0]
[1776486939119,74.99,76982.67,36.8,1.0,0.0,0.0]
[1776486939320,74.99,76988.29,36.8,1.0,0.0,0.0]
[1776486940605,74.99,76988.29,36.8,1.0,0.0,0.0]
[1776486940660,74.99,76988.29,36.8,1.0,0.0,0.0]
[1776486940706,74.99,77002.66,36.8,1.0,0.0,0.0]
[1776486941244,74.99,77008.31,36.8,1.0,0.0,0.0]
[1776486941944,74.99,77008.31,36.8,1.0,0.0,0.0]
[1776486942251,74.99,77007.51,36.8,1.0,0.0,0.0]
[1776486943258,74.99,77007.11,36.8,1.0,0.0,0.0]
[1776486944265,74.99,77006.1,36.8,1.0,0.0,0.0]
[1776486945272,74.99,77005.75,36.8,1.0,0.0,0.0]
[1776486949300,74.99,77005.53,36.8,1.0,0.0,0.0]
[1776486952816,74.99,77003.78,36.8,1.0,0.0,0.0]
[1776486953328,74.99,77002.71,36.8,1.0,0.0,0.0]
[1776486954335,74.99,77001.91,36.8,1.0,0.0,0.0]
[1776486955341,74.99,77000.93,36.8,1.0,0.0,0.0]
[1776486957356,74.99,77000.35,36.8,1.0,0.0,0.0]
[1776486958362,74.99,77000.53,36.8,1.0,0.0,0.0]
[1776486959369,74.99,76999.82,36.8,1.0,0.0,0.0]
[1776486962391,74.99,76998.35,36.8,1.0,0.0,0.0]
[1776486963398,74.99,76998.56,36.8,1.0,0.0,0.0]
[1776486964405,74.99,76998.35,36.8,1.0,0.0,0.0]
[1776486965412,74.99,76998.95,36.8,1.0,0.0,0.0]
[1776486966419,74.99,76999.13,36.8,1.0,0.0,0.0]
[1776486967426,74.99,76999.75,36.8,1.0,0.0,0.0]
[1776486973468,74.99,76999.72,36.8,1.0,0.0,0.0]
[1776486976736,74.99,76999.48,36.8,1.0,0.0,0.0]
[1776486978503,74.99,76998.27,36.8,1.0,0.0,0.0]
[1776486979510,74.99,76997.91,36.8,1.0,0.0,0.0]
[1776486983538,74.99,76997.59,36.8,1.0,0.0,0.0]
[1776486985552,74.99,76998.32,36.8,1.0,0.0,0.0]
[1776486991593,74.99,76998.55,36.8,1.0,0.0,0.0]
[1776486997636,74.99,76998.55,36.8,1.0,0.0,0.0]
[1776486999650,74.99,76998.32,36.8,1.0,0.0,0.0]
[1776487001664,74.99,76998.55,36.8,1.0,0.0,0.0]
[1776487004685,74.99,77003.34,36.8,1.0,0.0,0.0]
[1776487005692,74.99,77007.44,36.8,1.0,0.0,0.0]
[1776487006699,74.99,77012.53,36.8,1.0,0.0,0.0]
[1776487007706,74.99,77013.17,36.8,1.0,0.0,0.0]
[1776487008713,74.99,77013.85,36.8,1.0,0.0,0.0]
[1776487012742,74.99,77014.3,36.8,1.0,0.0,0.0]
[1776487013749,74.99,77016.53,36.8,1.0,0.0,0.0]
[1776487014756,74.99,77018.92,36.8,1.0,0.0,0.0]
[1776487015763,74.99,77028.77,36.8,1.0,0.0,0.0]
[1776487016769,74.99,77030.01,36.8,1.0,0.0,0.0]
[1776487020798,74.99,77031.14,36.8,1.0,0.0,0.0]
[1776487021805,74.99,77031.74,36.8,1.0,0.0,0.0]
[1776487024826,74.99,77030.75,36.8,1.0,0.0,0.0]
[1776487025832,74.99,77030.5,36.8,1.0,0.0,0.0]
[1776487030868,74.99,77030.32,36.8,1.0,0.0,0.0]
[1776487031875,74.99,77030.64,36.8,1.0,0.0,0.0]
[1776487032882,74.99,77029.41,36.8,1.0,0.0,0.0]
[1776487033889,74.99,77029.77,36.8,1.0,0.0,0.0]
[1776487036910,74.99,77031.02,36.8,1.0,0.0,0.0]
[1776487039931,74.99,77032.13,36.8,1.0,0.0,0.0]
[1776487042956,74.99,77040.26,36.8,1.0,0.0,0.0]
[1776487044811,74.99,77040.12,36.8,1.0,0.0,0.0]
[1776487044974,74.99,77045.35,36.8,1.0,0.0,0.0]
[1776487046528,74.99,77045.35,36.8,1.0,0.0,0.0]
[1776487046546,74.99,77045.13,36.8,1.0,0.0,0.0]
[1776487047703,74.99,77045.13,36.8,1.0,0.0,0.0]
[1776487047917,74.99,77045.13,36.8,1.0,0.0,0.0]
[1776487047797,74.99,77045.38,36.8,1.0,0.0,0.0]
[1776487047995,74.99,77046.38,36.8,1.0,0.0,0.0]
[1776487049002,74.99,77047.58,36.8,1.0,0.0,0.0]
[1776487050009,74.99,77046.14,36.8,1.0,0.0,0.0]
[1776487051016,74.99,77045.64,36.8,1.0,0.0,0.0]
[1776487052023,74.99,77046.24,36.8,1.0,0.0,0.0]
[1776487053030,74.99,77045.49,36.8,1.0,0.0,0.0]
[1776487056051,74.99,77045.98,36.8,1.0,0.0,0.0]
[1776487058065,74.99,77045.71,36.8,1.0,0.0,0.0]
[1776487064108,74.99,77045.69,36.8,1.0,0.0,0.0]
[1776487065115,74.99,77042.4,36.8,1.0,0.0,0.0]
[1776487066122,74.99,77041.46,36.8,1.0,0.0,0.0]
[1776487067129,74.99,77041.1,36.8,1.0,0.0,0.0]
[1776487068135,74.99,77042.34,36.8,1.0,0.0,0.0]
[1776487069143,74.99,77044.06,36.8,1.0,0.0,0.0]
[1776487072164,74.99,77044.8,36.8,1.0,0.0,0.0]
[1776487073171,74.99,77045.82,36.8,1.0,0.0,0.0]
[1776487075185,74.99,77046.69,36.8,1.0,0.0,0.0]
[1776487076191,74.99,77048.56,36.8,1.0,0.0,0.0]
[1776487077199,74.99,77049.03,36.8,1.0,0.0,0.0]
[1776487078206,74.99,77050.63,36.8,1.0,0.0,0.0]
[1776487079214,74.99,77054.4,36.8,1.0,0.0,0.0]
[1776487080221,74.99,77055.01,36.8,1.0,0.0,0.0]
[1776487081228,74.99,77055.84,36.8,1.0,0.0,0.0]
[1776487082235,74.99,77056.53,36.8,1.0,0.0,0.0]
[1776487084716,74.99,77056.57,36.8,1.0,0.0,0.0]
[1776487084816,74.99,77056.79,36.8,1.0,0.0,0.0]
[1776487085256,74.99,77060.91,36.8,1.0,0.0,0.0]
[1776487086263,74.99,77061.58,36.8,1.0,0.0,0.0]
[1776487088277,74.99,77065.5,36.8,1.0,0.0,0.0]
[1776487089284,74.99,77068.12,36.8,1.0,0.0,0.0]
[1776487090291,74.99,77068.58,36.8,1.0,0.0,0.0]
[1776487092305,74.99,77066.66,36.8,1.0,0.0,0.0]
[1776487093312,74.99,77065.72,36.8,1.0,0.0,0.0]
[1776487094319,74.99,77066.3,36.8,1.0,0.0,0.0]
[1776487095326,74.99,77072.6,36.8,1.0,0.0,0.0]
[1776487098347,74.99,77073.18,36.8,1.0,0.0,0.0]
[1776487100361,74.99,77072.92,36.8,1.0,0.0,0.0]
[1776487101368,74.99,77071.61,36.8,1.0,0.0,0.0]
[1776487102375,74.99,77073.2,36.8,1.0,0.0,0.0]
[1776487104389,74.99,77072.85,36.8,1.0,0.0,0.0]
[1776487105396,74.99,77072.09,36.8,1.0,0.0,0.0]
[1776487106403,74.99,77071.64,36.8,1.0,0.0,0.0]
[1776487107410,74.99,77071.42,36.8,1.0,0.0,0.0]
[1776487108417,74.99,77070.61,36.8,1.0,0.0,0.0]
[1776487109424,74.99,77070.26,36.8,1.0,0.0,0.0]
[1776487111437,74.99,77069.92,36.8,1.0,0.0,0.0]
[1776487114458,74.99,77069.18,36.8,1.0,0.0,0.0]
[1776487118487,74.99,77070.04,36.8,1.0,0.0,0.0]
[1776487119493,74.99,77071.64,36.8,1.0,0.0,0.0]
[1776487121508,74.99,77070.93,36.8,1.0,0.0,0.0]
[1776487122515,74.99,77071.28,36.8,1.0,0.0,0.0]
[1776487123522,74.99,77072.24,36.8,1.0,0.0,0.0]
[1776487125536,74.99,77073.03,36.8,1.0,0.0,0.0]
[1776487126543,74.99,77073.24,36.8,1.0,0.0,0.0]
[1776487128557,74.99,77073.03,36.8,1.0,0.0,0.0]
[1776487129564,74.99,77071.89,36.8,1.0,0.0,0.0]
[1776487130571,74.99,77071.5,36.8,1.0,0.0,0.0]
[1776487135606,74.99,77071.36,36.8,1.0,0.0,0.0]
[1776487140641,74.99,77071.43,36.8,1.0,0.0,0.0]
[1776487141566,74.99,77071.43,36.8,1.0,0.0,0.0]
[1776487142589,74.99,77071.43,36.8,1.0,0.0,0.0]
[1776487143677,74.99,77068.75,36.8,1.0,0.0,0.0]
[1776487145703,74.99,77068.67,36.8,1.0,0.0,0.0]
[1776487146705,74.99,77072.01,36.8,1.0,0.0,0.0]
[1776487147705,74.99,77073.9,36.8,1.0,0.0,0.0]
[1776487148712,74.99,77076.23,36.8,1.0,0.0,0.0]
[1776487149719,74.99,77076.83,36.8,1.0,0.0,0.0]
[1776487150726,74.99,77076.27,36.8,1.0,0.0,0.0]
[1776487151733,74.99,77076.66,36.8,1.0,0.0,0.0]
[1776487154754,74.99,77077.32,36.8,1.0,0.0,0.0]
[1776487159037,74.99,77078.47,36.8,1.0,0.0,0.0]
[1776487159789,74.99,77081.05,36.8,1.0,0.0,0.0]
[1776487160289,74.99,77081.05,36.8,1.0,0.0,0.0]
[1776487160796,74.99,77087.28,36.8,1.0,0.0,0.0]
[1776487161803,74.99,77089.34,36.8,1.0,0.0,0.0]
[1776487162810,74.99,77090.75,36.8,1.0,0.0,0.0]
[1776487163817,74.99,77091.25,36.8,1.0,0.0,0.0]
[1776487164824,74.99,77091.44,36.8,1.0,0.0,0.0]
[1776487165831,74.99,77090.84,36.8,1.0,0.0,0.0]
[1776487168852,74.99,77088.74,36.8,1.0,0.0,0.0]
[1776487169859,74.99,77087.59,36.8,1.0,0.0,0.0]
[1776487170866,74.99,77086.95,36.8,1.0,0.0,0.0]
[1776487171873,74.99,77084.72,36.8,1.0,0.0,0.0]
[1776487172880,74.99,77083.43,36.8,1.0,0.0,0.0]
[1776487176907,74.99,77083.61,36.8,1.0,0.0,0.0]
[1776487181942,74.99,77083.46,36.8,1.0,0.0,0.0]
[1776487183957,74.99,77084.48,36.8,1.0,0.0,0.0]
[1776487187985,74.99,77083.62,36.8,1.0,0.0,0.0]
[1776487188991,74.99,77083.3,36.8,1.0,0.0,0.0]
[1776487192021,74.99,77082.98,36.8,1.0,0.0,0.0]
[1776487193024,74.99,77082.4,36.8,1.0,0.0,0.0]
[1776487197060,74.99,77082.97,36.8,1.0,0.0,0.0]
[1776487199074,74.99,77082.63,36.8,1.0,0.0,0.0]
[1776487200082,74.99,77082.06,36.8,1.0,0.0,0.0]
[1776487205117,74.99,77081.68,36.8,1.0,0.0,0.0]
[1776487206124,74.99,77081.39,36.8,1.0,0.0,0.0]
[1776487210152,74.99,77081.57,36.8,1.0,0.0,0.0]
[1776487211159,74.99,77081.9,36.8,1.0,0.0,0.0]
[1776487215187,74.99,77079.93,36.8,1.0,0.0,0.0]
[1776487216194,74.99,77079.0,36.8,1.0,0.0,0.0]
[1776487218208,74.99,77080.04,36.8,1.0,0.0,0.0]
[1776487219215,74.99,77079.82,36.8,1.0,0.0,0.0]
[1776487223243,74.99,77080.62,36.8,1.0,0.0,0.0]
[1776487230292,74.99,77080.65,36.8,1.0,0.0,0.0]
[1776487232305,74.99,77080.61,36.8,1.0,0.0,0.0]
[1776487237341,74.99,77080.82,36.8,1.0,0.0,0.0]
[1776487241369,74.99,77081.43,36.8,1.0,0.0,0.0]
[1776487248418,74.99,77082.46,36.8,1.0,0.0,0.0]
[1776487253453,74.99,77082.51,36.8,1.0,0.0,0.0]
[1776487254459,74.99,77081.35,36.8,1.0,0.0,0.0]
[1776487255466,74.99,77081.89,36.8,1.0,0.0,0.0]
[1776487256474,74.99,77081.61,36.8,1.0,0.0,0.0]
[1776487258488,74.99,77081.37,36.8,1.0,0.0,0.0]
[1776487261509,74.99,77077.07,36.8,1.0,0.0,0.0]
[1776487262515,74.99,77074.96,36.8,1.0,0.0,0.0]
[1776487263523,74.99,77074.06,36.8,1.0,0.0,0.0]
[1776487265537,74.99,77080.01,36.8,1.0,0.0,0.0]
[1776487266544,74.99,77082.25,36.8,1.0,0.0,0.0]
[1776487267512,74.99,77082.25,36.8,1.0,0.0,0.0]
[1776487267551,74.99,77076.55,36.8,1.0,0.0,0.0]
[1776487268665,74.99,77071.45,36.8,1.0,0.0,0.0]
[1776487269566,74.99,77069.81,36.8,1.0,0.0,0.0]
[1776487270549,74.99,77069.81,36.8,1.0,0.0,0.0]
[1776487272586,74.99,77072.09,36.8,1.0,0.0,0.0]
[1776487273593,74.99,77073.14,36.8,1.0,0.0,0.0]
[1776487274599,74.99,77073.76,36.8,1.0,0.0,0.0]
[1776487275607,74.99,77073.54,36.8,1.0,0.0,0.0]
[1776487276614,74.99,77073.99,36.8,1.0,0.0,0.0]
[1776487277621,74.99,77075.22,36.8,1.0,0.0,0.0]
[1776487281649,74.99,77075.5,36.8,1.0,0.0,0.0]
[1776487283663,74.99,77076.07,36.8,1.0,0.0,0.0]
[1776487284670,74.99,77076.74,36.8,1.0,0.0,0.0]
[1776487291719,74.99,77076.66,36.8,1.0,0.0,0.0]
[1776487297761,74.99,77076.72,36.8,1.0,0.0,0.0]
[1776487302796,74.99,77076.84,36.8,1.0,0.0,0.0]
[1776487306824,74.99,77080.2,36.8,1.0,0.0,0.0]
[1776487307831,74.99,77084.07,36.8,1.0,0.0,0.0]
[1776487311859,74.99,77084.38,36.8,1.0,0.0,0.0]
[1776487312867,74.99,77084.61,36.8,1.0,0.0,0.0]
[1776487317902,74.99,77084.61,36.8,1.0,0.0,0.0]
[1776487318909,74.99,77085.42,36.8,1.0,0.0,0.0]
[1776487321930,74.99,77086.51,36.8,1.0,0.0,0.0]
[1776487324951,74.99,77087.23,36.8,1.0,0.0,0.0]
[1776487325958,74.99,77089.43,36.8,1.0,0.0,0.0]
[1776487326965,74.99,77091.41,36.8,1.0,0.0,0.0]
[1776487327972,74.99,77092.62,36.8,1.0,0.0,0.0]
[1776487328979,74.99,77092.86,36.8,1.0,0.0,0.0]
[1776487329986,74.99,77093.95,36.8,1.0,0.0,0.0]
[1776487330993,74.99,77094.3,36.8,1.0,0.0,0.0]
[1776487336028,74.99,77094.44,36.8,1.0,0.0,0.0]
[1776487338042,74.99,77095.89,36.8,1.0,0.0,0.0]
[1776487339049,74.99,77096.69,36.8,1.0,0.0,0.0]
[1776487340056,74.99,77096.31,36.8,1.0,0.0,0.0]
[1776487344086,74.99,77092.71,36.8,1.0,0.0,0.0]
[1776487345093,74.99,77092.04,36.8,1.0,0.0,0.0]
[1776487346100,74.99,77091.45,36.8,1.0,0.0,0.0]
[1776487351135,74.99,77091.07,36.8,1.0,0.0,0.0]
[1776487352144,74.99,77090.59,36.8,1.0,0.0,0.0]
[1776487354157,74.99,77090.75,36.8,1.0,0.0,0.0]
[1776487356171,74.99,77090.51,36.8,1.0,0.0,0.0]
[1776487358185,74.99,77090.75,36.8,1.0,0.0,0.0]
[1776487359192,74.99,77090.93,36.8,1.0,0.0,0.0]
[1776487360199,74.99,77089.0,36.8,1.0,0.0,0.0]
[1776487361207,74.99,77086.72,36.8,1.0,0.0,0.0]
[1776487362213,74.99,77086.39,36.8,1.0,0.0,0.0]
[1776487364227,74.99,77085.65,36.8,1.0,0.0,0.0]
[1776487365234,74.99,77085.04,36.8,1.0,0.0,0.0]
[1776487366241,74.99,77084.8,36.8,1.0,0.0,0.0]
[1776487371276,74.99,77084.87,36.8,1.0,0.0,0.0]
[1776487374297,74.99,77084.65,36.8,1.0,0.0,0.0]
[1776487379332,74.99,77084.71,36.8,1.0,0.0,0.0]
[1776487381346,74.99,77089.28,36.8,1.0,0.0,0.0]
[1776487382353,74.99,77093.79,36.8,1.0,0.0,0.0]
[1776487383360,74.99,77093.56,36.8,1.0,0.0,0.0]
[1776487384368,74.99,77092.92,36.8,1.0,0.0,0.0]
[1776487385375,74.99,77094.4,36.8,1.0,0.0,0.0]
[1776487386382,74.99,77097.5,36.8,1.0,0.0,0.0]
[1776487388396,74.99,77098.25,36.8,1.0,0.0,0.0]
[1776487389403,74.99,77098.8,36.8,1.0,0.0,0.0]
[1776487390410,74.99,77098.38,36.8,1.0,0.0,0.0]
[1776487391417,74.99,77100.4,36.8,1.0,0.0,0.0]
[1776487394438,74.99,77100.0,36.8,1.0,0.0,0.0]
[1776487396452,74.99,77100.27,36.8,1.0,0.0,0.0]
[1776487398466,74.99,77100.42,36.8,1.0,0.0,0.0]
[1776487401487,74.99,77101.96,36.8,1.0,0.0,0.0]
[1776487403613,74.99,77102.46,36.8,1.0,0.0,0.0]
[1776487404508,74.99,77104.05,36.8,1.0,0.0,0.0]
[1776487405515,74.99,77104.42,36.8,1.0,0.0,0.0]
[1776487406522,74.99,77105.36,36.8,1.0,0.0,0.0]
[1776487407529,74.99,77106.67,36.8,1.0,0.0,0.0]
[1776487409543,74.99,77106.87,36.8,1.0,0.0,0.0]
[1776487416592,74.99,77106.77,36.8,1.0,0.0,0.0]
[1776487422634,74.99,77106.7,36.8,1.0,0.0,0.0]
[1776487427669,74.99,77106.73,36.8,1.0,0.0,0.0]
[1776487428676,74.99,77106.89,36.8,1.0,0.0,0.0]
[1776487430690,74.99,77106.64,36.8,1.0,0.0,0.0]
[1776487431699,74.99,77106.41,36.8,1.0,0.0,0.0]
[1776487439753,74.99,77106.7,36.8,1.0,0.0,0.0]
[1776487440759,74.99,77106.95,36.8,1.0,0.0,0.0]
[1776487442774,74.99,77112.15,36.8,1.0,0.0,0.0]
[1776487443781,74.99,77111.25,36.8,1.0,0.0,0.0]
[1776487444788,74.99,77110.71,36.8,1.0,0.0,0.0]
[1776487445795,74.99,77107.4,36.8,1.0,0.0,0.0]
[1776487451837,74.99,77107.33,36.8,1.0,0.0,0.0]
[1776487452844,74.99,77107.53,36.8,1.0,0.0,0.0]
[1776487453851,74.99,77107.86,36.8,1.0,0.0,0.0]
[1776487454858,74.99,77108.05,36.8,1.0,0.0,0.0]
[1776487456872,74.99,77107.85,36.8,1.0,0.0,0.0]
[1776487457879,74.99,77108.43,36.8,1.0,0.0,0.0]
[1776487462913,74.99,77108.49,36.8,1.0,0.0,0.0]
[1776487465934,74.99,77110.59,36.8,1.0,0.0,0.0]
[1776487466943,74.99,77112.03,36.8,1.0,0.0,0.0]
[1776487469963,74.99,77112.33,36.8,1.0,0.0,0.0]
[1776487470970,74.99,77113.08,36.8,1.0,0.0,0.0]
[1776487471977,74.99,77113.23,36.8,1.0,0.0,0.0]
[1776487479028,74.99,77113.14,36.8,1.0,0.0,0.0]
[1776487482049,74.99,77112.84,36.8,1.0,0.0,0.0]
[1776487483057,74.99,77110.13,36.8,1.0,0.0,0.0]
[1776487484064,74.99,77106.25,36.8,1.0,0.0,0.0]
[1776487485071,74.99,77102.54,36.8,1.0,0.0,0.0]
[1776487486078,74.99,77097.97,36.8,1.0,0.0,0.0]
[1776487487085,74.99,77095.71,36.8,1.0,0.0,0.0]
[1776487488092,74.99,77093.69,36.8,1.0,0.0,0.0]
[1776487489099,74.99,77094.26,36.8,1.0,0.0,0.0]
[1776487490106,74.99,77094.05,36.8,1.0,0.0,0.0]
[1776487491113,74.99,77087.6,36.8,1.0,0.0,0.0]
[1776487492120,74.99,77080.7,36.8,1.0,0.0,0.0]
[1776487493126,74.99,77072.81,36.8,1.0,0.0,0.0]
[1776487495073,74.99,77072.76,36.8,1.0,0.0,0.0]
[1776487495091,74.99,77072.76,36.8,1.0,0.0,0.0]
[1776487495119,74.99,77072.76,36.8,1.0,0.0,0.0]
[1776487495288,74.99,77072.76,36.8,1.0,0.0,0.0]
[1776487495296,74.99,77073.59,36.8,1.0,0.0,0.0]
[1776487495932,74.99,77073.59,36.8,1.0,0.0,0.0]
[1776487496194,74.99,77073.59,36.8,1.0,0.0,0.0]
[1776487496236,74.99,77026.47,36.8,1.0,0.0,0.0]
[1776487497170,74.99,77017.44,36.8,1.0,0.0,0.0]
[1776487498177,74.99,77018.16,36.8,1.0,0.0,0.0]
[1776487499128,74.99,77018.16,36.8,1.0,0.0,0.0]
[1776487499184,74.99,77019.1,36.8,1.0,0.0,0.0]
[1776487501198,74.99,77034.03,36.8,1.0,0.0,0.0]
[1776487502205,74.99,77040.33,36.8,1.0,0.0,0.0]
[1776487503212,74.99,77036.86,36.8,1.0,0.0,0.0]
[1776487504219,74.99,77035.87,36.8,1.0,0.0,0.0]
[1776487505226,74.99,77035.56,36.8,1.0,0.0,0.0]
[1776487505700,74.99,77035.56,36.8,1.0,0.0,0.0]
[1776487512276,74.99,77035.45,36.8,1.0,0.0,0.0]
[1776487512588,74.99,77035.45,36.8,1.0,0.0,0.0]
[1776487512618,74.99,77035.45,36.8,1.0,0.0,0.0]
[1776487513085,74.99,77035.45,36.8,1.0,0.0,0.0]
[1776487513292,74.99,77052.78,36.8,1.0,0.0,0.0]
[1776487513794,74.99,77052.78,36.8,1.0,0.0,0.0]
[1776487513833,74.99,77052.78,36.8,1.0,0.0,0.0]
[1776487514299,74.99,77061.36,36.8,1.0,0.0,0.0]
[1776487515306,74.99,77060.31,36.8,1.0,0.0,0.0]
[1776487516313,74.99,77061.13,36.8,1.0,0.0,0.0]
[1776487516630,74.99,77061.13,36.8,1.0,0.0,0.0]
[1776487517320,74.99,77060.76,36.8,1.0,0.0,0.0]
[1776487518326,74.99,77061.26,36.8,1.0,0.0,0.0]
[1776487520341,74.99,77061.01,36.8,1.0,0.0,0.0]
[1776487521348,74.99,77061.35,36.8,1.0,0.0,0.0]
[1776487522336,74.99,77061.35,36.8,1.0,0.0,0.0]
[1776487522356,74.99,77060.49,36.8,1.0,0.0,0.0]
[1776487523362,74.99,77057.4,36.8,1.0,0.0,0.0]
[1776487524369,74.99,77057.02,36.8,1.0,0.0,0.0]
[1776487525376,74.99,77056.58,36.8,1.0,0.0,0.0]
[1776487526383,74.99,77058.65,36.8,1.0,0.0,0.0]
[1776487527390,74.99,77060.05,36.8,1.0,0.0,0.0]
[1776487528324,74.99,77060.05,36.8,1.0,0.0,0.0]
[1776487528403,74.99,77063.53,36.8,1.0,0.0,0.0]
[1776487529408,74.99,77066.14,36.8,1.0,0.0,0.0]
[1776487530415,74.99,77066.34,36.8,1.0,0.0,0.0]
[1776487531422,74.99,77066.51,36.8,1.0,0.0,0.0]
[1776487535450,74.99,77066.97,36.8,1.0,0.0,0.0]
[1776487536457,74.99,77067.34,36.8,1.0,0.0,0.0]
[1776487537464,74.99,77067.86,36.8,1.0,0.0,0.0]
[1776487542499,74.99,77067.65,36.8,1.0,0.0,0.0]
[1776487544513,74.99,77070.31,36.8,1.0,0.0,0.0]
[1776487545520,74.99,77072.22,36.8,1.0,0.0,0.0]
[1776487546527,74.99,77072.74,36.8,1.0,0.0,0.0]
[1776487548540,74.99,77073.16,36.8,1.0,0.0,0.0]
[1776487549548,74.99,77073.47,36.8,1.0,0.0,0.0]
[1776487550555,74.99,77073.05,36.8,1.0,0.0,0.0]
[1776487551562,74.99,77069.96,36.8,1.0,0.0,0.0]
[1776487552569,74.99,77069.18,36.8,1.0,0.0,0.0]
[1776487553576,74.99,77069.51,36.8,1.0,0.0,0.0]
[1776487554584,74.99,77069.17,36.8,1.0,0.0,0.0]
[1776487557605,74.99,77069.35,36.8,1.0,0.0,0.0]
[1776487558612,74.99,77069.13,36.8,1.0,0.0,0.0]
[1776487559619,74.99,77067.75,36.8,1.0,0.0,0.0]
[1776487560625,74.99,77066.16,36.8,1.0,0.0,0.0]
[1776487561633,74.99,77065.53,36.8,1.0,0.0,0.0]
[1776487562640,74.99,77065.08,36.8,1.0,0.0,0.0]
[1776487563647,74.99,77064.83,36.8,1.0,0.0,0.0]
[1776487566667,74.99,77064.14,36.8,1.0,0.0,0.0]
[1776487567875,74.99,77063.58,36.8,1.0,0.0,0.0]
[1776487568682,74.99,77063.13,36.8,1.0,0.0,0.0]
[1776487569689,74.99,77062.6,36.8,1.0,0.0,0.0]
[1776487570696,74.99,77062.2,36.8,1.0,0.0,0.0]
[1776487574724,74.99,77062.42,36.8,1.0,0.0,0.0]
[1776487576738,74.99,77062.69,36.8,1.0,0.0,0.0]
[1776487583787,74.99,77062.57,36.8,1.0,0.0,0.0]
[1776487591845,74.99,77062.41,36.8,1.0,0.0,0.0]
[1776487592852,74.99,77061.96,36.8,1.0,0.0,0.0]
[1776487594689,74.99,77061.96,36.8,1.0,0.0,0.0]
[1776487600908,74.99,77061.99,36.8,1.0,0.0,0.0]
[1776487605943,74.99,77061.96,36.8,1.0,0.0,0.0]
[1776487607957,74.99,77062.22,36.8,1.0,0.0,0.0]
[1776487609971,74.99,77063.35,36.8,1.0,0.0,0.0]
[1776487620042,74.99,77063.35,36.8,1.0,0.0,0.0]
[1776487621049,74.99,77065.13,36.8,1.0,0.0,0.0]
[1776487622056,74.99,77065.39,36.8,1.0,0.0,0.0]
[1776487623063,74.99,77063.85,36.8,1.0,0.0,0.0]
[1776487624070,74.99,77063.11,36.8,1.0,0.0,0.0]
[1776487626084,74.99,77062.58,36.8,1.0,0.0,0.0]
[1776487629668,74.99,77062.51,36.8,1.0,0.0,0.0]
[1776487630685,74.99,77062.51,36.8,1.0,0.0,0.0]
[1776487638169,74.99,77063.33,36.8,1.0,0.0,0.0]
[1776487639176,74.99,77063.61,36.8,1.0,0.0,0.0]
[1776487640183,74.99,77063.83,36.8,1.0,0.0,0.0]
[1776487643203,74.99,77064.36,36.8,1.0,0.0,0.0]
[1776487645218,74.99,77065.42,36.8,1.0,0.0,0.0]
[1776487647232,74.99,77065.83,36.8,1.0,0.0,0.0]
[1776487650253,74.99,77065.51,36.8,1.0,0.0,0.0]
[1776487651266,74.99,77065.54,36.8,1.0,0.0,0.0]
[1776487654705,74.99,77065.54,36.8,1.0,0.0,0.0]
[1776487655290,74.99,77066.35,36.8,1.0,0.0,0.0]
[1776487656297,74.99,77066.61,36.8,1.0,0.0,0.0]
[1776487657304,74.99,77067.81,36.8,1.0,0.0,0.0]
[1776487662338,74.99,77067.74,36.8,1.0,0.0,0.0]
[1776487672409,74.99,77067.74,36.8,1.0,0.0,0.0]
[1776487678451,74.99,77067.87,36.8,1.0,0.0,0.0]
[1776487680464,74.99,77068.11,36.8,1.0,0.0,0.0]
[1776487681472,74.99,77068.29,36.8,1.0,0.0,0.0]
[1776487682479,74.99,77068.72,36.8,1.0,0.0,0.0]
[1776487683486,74.99,77069.69,36.8,1.0,0.0,0.0]
[1776487684492,74.99,77071.72,36.8,1.0,0.0,0.0]
[1776487685500,74.99,77074.62,36.8,1.0,0.0,0.0]
[1776487686507,74.99,77074.93,36.8,1.0,0.0,0.0]
[1776487696577,74.99,77074.93,36.8,1.0,0.0,0.0]
[1776487697584,74.99,77075.66,36.8,1.0,0.0,0.0]
[1776487698591,74.99,77076.84,36.8,1.0,0.0,0.0]
[1776487699597,74.99,77077.24,36.8,1.0,0.0,0.0]
[1776487700605,74.99,77077.9,36.8,1.0,0.0,0.0]
[1776487701614,74.99,77079.21,36.8,1.0,0.0,0.0]
[1776487704633,74.99,77079.48,36.8,1.0,0.0,0.0]
[1776487707654,74.99,77082.76,36.8,1.0,0.0,0.0]
[1776487708661,74.99,77085.19,36.8,1.0,0.0,0.0]
[1776487709988,74.99,77085.19,36.8,1.0,0.0,0.0]
[1776487710083,74.99,77085.5,36.8,1.0,0.0,0.0]
[1776487710675,74.99,77086.69,36.8,1.0,0.0,0.0]
[1776487713695,74.99,77087.77,36.8,1.0,0.0,0.0]
[1776487717724,74.99,77087.95,36.8,1.0,0.0,0.0]
[1776487718730,74.99,77087.7,36.8,1.0,0.0,0.0]
[1776487720745,74.99,77087.95,36.8,1.0,0.0,0.0]
[1776487722759,74.99,77087.41,36.8,1.0,0.0,0.0]
[1776487724773,74.99,77087.74,36.8,1.0,0.0,0.0]
[1776487726786,74.99,77087.91,36.8,1.0,0.0,0.0]
[1776487729808,74.99,77088.44,36.8,1.0,0.0,0.0]
[1776487731827,74.99,77088.87,36.8,1.0,0.0,0.0]
[1776487734847,74.99,77089.09,36.8,1.0,0.0,0.0]
[1776487736862,74.99,77088.77,36.8,1.0,0.0,0.0]
[1776487740890,74.99,77090.45,36.8,1.0,0.0,0.0]
[1776487741897,74.99,77090.67,36.8,1.0,0.0,0.0]
[1776487742904,74.99,77090.92,36.8,1.0,0.0,0.0]
[1776487746932,74.99,77092.09,36.8,1.0,0.0,0.0]
[1776487747938,74.99,77092.76,36.8,1.0,0.0,0.0]
[1776487749953,74.99,77095.94,36.8,1.0,0.0,0.0]
[1776487750960,74.99,77098.76,36.8,1.0,0.0,0.0]
[1776487751966,74.99,77098.97,36.8,1.0,0.0,0.0]
[1776487753981,74.99,77096.08,36.8,1.0,0.0,0.0]
[1776487754987,74.99,77092.71,36.8,1.0,0.0,0.0]
[1776487758009,74.99,77092.48,36.8,1.0,0.0,0.0]
[1776487761031,74.99,77092.31,36.8,1.0,0.0,0.0]
[1776487763045,74.99,77091.7,36.8,1.0,0.0,0.0]
[1776487764052,74.99,77091.02,36.8,1.0,0.0,0.0]
[1776487765059,74.99,77090.15,36.8,1.0,0.0,0.0]
[1776487767073,74.99,77089.98,36.8,1.0,0.0,0.0]
[1776487771101,74.99,77089.9,36.8,1.0,0.0,0.0]
[1776487774122,74.99,77090.27,36.8,1.0,0.0,0.0]
[1776487779157,74.99,77089.21,36.8,1.0,0.0,0.0]
[1776487782178,74.99,77086.15,36.8,1.0,0.0,0.0]
[1776487783184,74.99,77083.58,36.8,1.0,0.0,0.0]
[1776487784191,74.99,77082.8,36.8,1.0,0.0,0.0]
[1776487788220,74.99,77082.62,36.8,1.0,0.0,0.0]
[1776487790234,74.99,77082.99,36.8,1.0,0.0,0.0]
[1776487795269,74.99,77083.14,36.8,1.0,0.0,0.0]
[1776487798290,74.99,77084.65,36.8,1.0,0.0,0.0]
[1776487800304,74.99,77085.02,36.8,1.0,0.0,0.0]
[1776487801311,74.99,77088.72,36.8,1.0,0.0,0.0]
[1776487802318,74.99,77089.82,36.8,1.0,0.0,0.0]
[1776487803325,74.99,77089.54,36.8,1.0,0.0,0.0]
[1776487804332,74.99,77089.82,36.8,1.0,0.0,0.0]
[1776487806348,74.99,77090.67,36.8,1.0,0.0,0.0]
[1776487807356,74.99,77090.88,36.8,1.0,0.0,0.0]
[1776487808363,74.99,77092.64,36.8,1.0,0.0,0.0]
[1776487809370,74.99,77093.21,36.8,1.0,0.0,0.0]
[1776487810377,74.99,77097.1,36.8,1.0,0.0,0.0]
[1776487811384,74.99,77098.44,36.8,1.0,0.0,0.0]
[1776487812394,74.99,77099.14,36.8,1.0,0.0,0.0]
[1776487814405,74.99,77098.91,36.8,1.0,0.0,0.0]
[1776487818433,74.99,77100.17,36.8,1.0,0.0,0.0]
[1776487823468,74.99,77100.31,36.8,1.0,0.0,0.0]
[1776487824475,74.99,77102.69,36.8,1.0,0.0,0.0]
[1776487825482,74.99,77106.9,36.8,1.0,0.0,0.0]
[1776487826489,74.99,77107.53,36.8,1.0,0.0,0.0]
[1776487828503,74.99,77107.81,36.8,1.0,0.0,0.0]
[1776487830517,74.99,77109.07,36.8,1.0,0.0,0.0]
[1776487831524,74.99,77109.83,36.8,1.0,0.0,0.0]
[1776487832531,74.99,77111.33,36.8,1.0,0.0,0.0]
[1776487833537,74.99,77111.9,36.8,1.0,0.0,0.0]
[1776487836559,74.99,77112.22,36.8,1.0,0.0,0.0]
[1776487837566,74.99,77112.08,36.8,1.0,0.0,0.0]
[1776487842601,74.99,77112.23,36.8,1.0,0.0,0.0]
[1776487843608,74.99,77114.44,36.8,1.0,0.0,0.0]
[1776487844614,74.99,77116.11,36.8,1.0,0.0,0.0]
[1776487845622,74.99,77116.5,36.8,1.0,0.0,0.0]
[1776487848643,74.99,77116.72,36.8,1.0,0.0,0.0]
[1776487853678,74.99,77117.18,36.8,1.0,0.0,0.0]
[1776487854685,74.99,77117.44,36.8,1.0,0.0,0.0]
[1776487855692,74.99,77117.8,36.8,1.0,0.0,0.0]
[1776487856698,74.99,77118.5,36.8,1.0,0.0,0.0]
[1776487857706,74.99,77119.02,36.8,1.0,0.0,0.0]
[1776487858713,74.99,77122.07,36.8,1.0,0.0,0.0]
[1776487859720,74.99,77123.54,36.8,1.0,0.0,0.0]
[1776487864755,74.99,77123.4,36.8,1.0,0.0,0.0]
[1776487869790,74.99,77123.56,36.8,1.0,0.0,0.0]
[1776487870766,74.99,77123.56,36.8,1.0,0.0,0.0]
[1776487870796,74.99,77123.56,36.8,1.0,0.0,0.0]
[1776487870797,74.99,77124.25,36.8,1.0,0.0,0.0]
[1776487871804,74.99,77127.94,36.8,1.0,0.0,0.0]
[1776487872439,74.99,77127.94,36.8,1.0,0.0,0.0]
[1776487872810,74.99,77128.58,36.8,1.0,0.0,0.0]
[1776487874698,74.99,77128.58,36.8,1.0,0.0,0.0]
[1776487874784,74.99,77128.98,36.8,1.0,0.0,0.0]
[1776487874825,74.99,77129.49,36.8,1.0,0.0,0.0]
[1776487877846,74.99,77127.55,36.8,1.0,0.0,0.0]
[1776487878853,74.99,77124.71,36.8,1.0,0.0,0.0]
[1776487879860,74.99,77122.8,36.8,1.0,0.0,0.0]
[1776487880867,74.99,77122.08,36.8,1.0,0.0,0.0]
[1776487882882,74.99,77119.72,36.8,1.0,0.0,0.0]
[1776487883889,74.99,77118.29,36.8,1.0,0.0,0.0]
[1776487885903,74.99,77117.52,36.8,1.0,0.0,0.0]
[1776487886910,74.99,77114.91,36.8,1.0,0.0,0.0]
[1776487887917,74.99,77114.17,36.8,1.0,0.0,0.0]
[1776487888924,74.99,77113.67,36.8,1.0,0.0,0.0]
[1776487891265,74.99,77113.46,36.8,1.0,0.0,0.0]
[1776487891945,74.99,77112.91,36.8,1.0,0.0,0.0]
[1776487895975,74.99,77113.78,36.8,1.0,0.0,0.0]
[1776487901011,74.99,77113.65,36.8,1.0,0.0,0.0]
[1776487909067,74.99,77114.54,36.8,1.0,0.0,0.0]
[1776487910075,74.99,77114.82,36.8,1.0,0.0,0.0]
[1776487911082,74.99,77115.68,36.8,1.0,0.0,0.0]
[1776487914103,74.99,77115.92,36.8,1.0,0.0,0.0]
[1776487915110,74.99,77116.59,36.8,1.0,0.0,0.0]
[1776487917124,74.99,77117.01,36.8,1.0,0.0,0.0]
[1776487918130,74.99,77117.33,36.8,1.0,0.0,0.0]
[1776487921151,74.99,77117.54,36.8,1.0,0.0,0.0]
[1776487922159,74.99,77118.66,36.8,1.0,0.0,0.0]
[1776487923166,74.99,77119.19,36.8,1.0,0.0,0.0]
[1776487924173,74.99,77122.98,36.8,1.0,0.0,0.0]
[1776487926187,74.99,77124.54,36.8,1.0,0.0,0.0]
[1776487929208,74.99,77125.07,36.8,1.0,0.0,0.0]
[1776487931222,74.99,77125.48,36.8,1.0,0.0,0.0]
[1776487932229,74.99,77128.1,36.8,1.0,0.0,0.0]
[1776487933236,74.99,77128.51,36.8,1.0,0.0,0.0]
[1776487936257,74.99,77128.88,36.8,1.0,0.0,0.0]
[1776487937264,74.99,77130.93,36.8,1.0,0.0,0.0]
[1776487938113,74.99,77130.93,36.8,1.0,0.0,0.0]
[1776487938384,74.99,77134.85,36.8,1.0,0.0,0.0]
[1776487939183,74.99,77134.85,36.8,1.0,0.0,0.0]
[1776487939278,74.99,77136.7,36.8,1.0,0.0,0.0]
[1776487940285,74.99,77135.68,36.8,1.0,0.0,0.0]
[1776487941292,74.99,77133.83,36.8,1.0,0.0,0.0]
[1776487943306,74.99,77133.55,36.8,1.0,0.0,0.0]
[1776487948341,74.99,77133.48,36.8,1.0,0.0,0.0]
[1776487949348,74.99,77134.01,36.8,1.0,0.0,0.0]
[1776487950355,74.99,77134.69,36.8,1.0,0.0,0.0]
[1776487951362,74.99,77134.76,36.8,1.0,0.0,0.0]
[1776487956397,74.99,77135.29,36.8,1.0,0.0,0.0]
[1776487957405,74.99,77136.47,36.8,1.0,0.0,0.0]
[1776487962440,74.99,77136.51,36.8,1.0,0.0,0.0]
[1776487967475,74.99,77134.92,36.8,1.0,0.0,0.0]
[1776487968482,74.99,77131.97,36.8,1.0,0.0,0.0]
[1776487969489,74.99,77131.27,36.8,1.0,0.0,0.0]
[1776487973517,74.99,77129.61,36.8,1.0,0.0,0.0]
[1776487975532,74.99,77128.99,36.8,1.0,0.0,0.0]
[1776487979210,74.99,77128.89,36.8,1.0,0.0,0.0]
[1776487979560,74.99,77127.04,36.8,1.0,0.0,0.0]
[1776487980566,74.99,77126.54,36.8,1.0,0.0,0.0]
[1776487981573,74.99,77125.7,36.8,1.0,0.0,0.0]
[1776487986610,74.99,77125.67,36.8,1.0,0.0,0.0]
[1776487987617,74.99,77125.19,36.8,1.0,0.0,0.0]
[1776487988624,74.99,77125.51,36.8,1.0,0.0,0.0]
[1776487993658,74.99,77125.55,36.8,1.0,0.0,0.0]
[1776488000709,74.99,77125.62,36.8,1.0,0.0,0.0]
[1776488001714,74.99,77128.73,36.8,1.0,0.0,0.0]
[1776488002722,74.99,77130.68,36.8,1.0,0.0,0.0]
[1776488003729,74.99,77131.97,36.8,1.0,0.0,0.0]
[1776488004736,74.99,77135.89,36.8,1.0,0.0,0.0]
[1776488005743,74.99,77139.6,36.8,1.0,0.0,0.0]
[1776488006750,74.99,77131.74,36.8,1.0,0.0,0.0]
[1776488007757,74.99,77131.44,36.8,1.0,0.0,0.0]
[1776488008764,74.99,77130.73,36.8,1.0,0.0,0.0]
[1776488009770,74.99,77130.29,36.8,1.0,0.0,0.0]
[1776488010778,74.99,77130.6,36.8,1.0,0.0,0.0]
[1776488011785,74.99,77130.57,36.8,1.0,0.0,0.0]
[1776488016819,74.99,77130.71,36.8,1.0,0.0,0.0]
[1776488017826,74.99,77131.22,36.8,1.0,0.0,0.0]
[1776488018834,74.99,77130.9,36.8,1.0,0.0,0.0]
[1776488022862,74.99,77131.42,36.8,1.0,0.0,0.0]
[1776488023870,74.99,77131.09,36.8,1.0,0.0,0.0]
[1776488029911,74.99,77132.17,36.8,1.0,0.0,0.0]
[1776488039981,74.99,77130.83,36.8,1.0,0.0,0.0]
[1776488043002,74.99,77126.95,36.8,1.0,0.0,0.0]
[1776488044009,74.99,77123.74,36.8,1.0,0.0,0.0]
[1776488046023,74.99,77124.05,36.8,1.0,0.0,0.0]
[1776488048036,74.99,77123.62,36.8,1.0,0.0,0.0]
[1776488050051,74.99,77125.3,36.8,1.0,0.0,0.0]
[1776488051059,74.99,77123.89,36.8,1.0,0.0,0.0]
[1776488052064,74.99,77123.18,36.8,1.0,0.0,0.0]
[1776488054079,74.99,77123.43,36.8,1.0,0.0,0.0]
[1776488059114,74.99,77123.46,36.8,1.0,0.0,0.0]
[1776488063142,74.99,77124.81,36.8,1.0,0.0,0.0]
[1776488066163,74.99,77124.55,36.8,1.0,0.0,0.0]
[1776488067170,74.99,77124.76,36.8,1.0,0.0,0.0]
[1776488071198,74.99,77124.8,36.8,1.0,0.0,0.0]
[1776488073212,74.99,77124.5,36.8,1.0,0.0,0.0]
[1776488081268,74.99,77124.57,36.8,1.0,0.0,0.0]
[1776488086303,74.99,77124.73,36.8,1.0,0.0,0.0]
[1776488088317,74.99,77124.98,36.8,1.0,0.0,0.0]
[1776488093352,74.99,77125.22,36.8,1.0,0.0,0.0]
[1776488101408,74.99,77125.98,36.8,1.0,0.0,0.0]
[1776488110472,74.99,77125.77,36.8,1.0,0.0,0.0]
[1776488115507,74.99,77124.73,36.8,1.0,0.0,0.0]
[1776488116514,74.99,77123.73,36.8,1.0,0.0,0.0]
[1776488117521,74.99,77121.56,36.8,1.0,0.0,0.0]
[1776488118527,74.99,77119.38,36.8,1.0,0.0,0.0]
[1776488119535,74.99,77117.58,36.8,1.0,0.0,0.0]
[1776488123562,74.99,77117.28,36.8,1.0,0.0,0.0]
[1776488128598,74.99,77117.4,36.8,1.0,0.0,0.0]
[1776488132626,74.99,77117.02,36.8,1.0,0.0,0.0]
[1776488137660,74.99,77116.51,36.8,1.0,0.0,0.0]
[1776488138668,74.99,77116.72,36.8,1.0,0.0,0.0]
[1776488148738,74.99,77116.71,36.8,1.0,0.0,0.0]
[1776488157337,74.99,77116.71,36.8,1.0,0.0,0.0]
[1776488164855,74.99,77113.14,36.8,1.0,0.0,0.0]
[1776488165863,74.99,77113.96,36.8,1.0,0.0,0.0]
[1776488166870,74.99,77114.29,36.8,1.0,0.0,0.0]
[1776488170898,74.99,77116.08,36.8,1.0,0.0,0.0]
[1776488171905,74.99,77117.7,36.8,1.0,0.0,0.0]
[1776488173918,74.99,77118.88,36.8,1.0,0.0,0.0]
[1776488174926,74.99,77119.61,36.8,1.0,0.0,0.0]
[1776488175933,74.99,77120.94,36.8,1.0,0.0,0.0]
[1776488180968,74.99,77121.19,36.8,1.0,0.0,0.0]
[1776488181975,74.99,77137.58,36.8,1.0,0.0,0.0]
[1776488182981,74.99,77132.34,36.8,1.0,0.0,0.0]
[1776488183988,74.99,77133.03,36.8,1.0,0.0,0.0]
[1776488186003,74.99,77132.75,36.8,1.0,0.0,0.0]
[1776488188020,74.99,77133.07,36.8,1.0,0.0,0.0]
[1776488189026,74.99,77133.28,36.8,1.0,0.0,0.0]
[1776488191041,74.99,77133.46,36.8,1.0,0.0,0.0]
[1776488196076,74.99,77134.18,36.8,1.0,0.0,0.0]
[1776488202117,74.99,77134.13,36.8,1.0,0.0,0.0]
[1776488203125,74.99,77134.37,36.8,1.0,0.0,0.0]
[1776488204132,74.99,77135.52,36.8,1.0,0.0,0.0]
[1776488205139,74.99,77136.4,36.8,1.0,0.0,0.0]
[1776488208159,74.99,77136.87,36.8,1.0,0.0,0.0]
[1776488209166,74.99,77138.53,36.8,1.0,0.0,0.0]
[1776488210174,74.99,77141.04,36.8,1.0,0.0,0.0]
[1776488211181,74.99,77141.46,36.8,1.0,0.0,0.0]
[1776488212188,74.99,77141.67,36.8,1.0,0.0,0.0]
[1776488213195,74.99,77141.93,36.8,1.0,0.0,0.0]
[1776488214202,74.99,77146.01,36.8,1.0,0.0,0.0]
[1776488215209,74.99,77148.21,36.8,1.0,0.0,0.0]
[1776488216216,74.99,77148.56,36.8,1.0,0.0,0.0]
[1776488218230,74.99,77146.21,36.8,1.0,0.0,0.0]
[1776488219237,74.99,77146.9,36.8,1.0,0.0,0.0]
[1776488220244,74.99,77146.65,36.8,1.0,0.0,0.0]
[1776488221251,74.99,77145.88,36.8,1.0,0.0,0.0]
[1776488222258,74.99,77146.85,36.8,1.0,0.0,0.0]
[1776488223265,74.99,77148.98,36.8,1.0,0.0,0.0]
[1776488224272,74.99,77150.7,36.8,1.0,0.0,0.0]
[1776488225279,74.99,77152.01,36.8,1.0,0.0,0.0]
[1776488226285,74.99,77152.38,36.8,1.0,0.0,0.0]
[1776488227293,74.99,77153.65,36.8,1.0,0.0,0.0]
[1776488228300,74.99,77154.29,36.8,1.0,0.0,0.0]
[1776488230386,74.99,77154.29,36.8,1.0,0.0,0.0]
[1776488230974,74.99,77154.29,36.8,1.0,0.0,0.0]
[1776488231015,74.99,77154.32,36.8,1.0,0.0,0.0]
[1776488231502,74.99,77154.32,36.8,1.0,0.0,0.0]
[1776488231647,74.99,77177.18,36.8,1.0,0.0,0.0]
[1776488232329,74.99,77187.56,36.8,1.0,0.0,0.0]
[1776488233336,74.99,77187.35,36.8,1.0,0.0,0.0]
[1776488234468,74.99,77187.35,36.8,1.0,0.0,0.0]
[1776488239378,74.99,77187.79,36.8,1.0,0.0,0.0]
[1776488241392,74.99,77190.18,36.8,1.0,0.0,0.0]
[1776488243406,74.99,77190.61,36.8,1.0,0.0,0.0]
[1776488246122,74.99,77189.24,36.8,1.0,0.0,0.0]
[1776488247434,74.99,77188.47,36.8,1.0,0.0,0.0]
[1776488248441,74.99,77187.84,36.8,1.0,0.0,0.0]
[1776488249448,74.99,77187.41,36.8,1.0,0.0,0.0]
[1776488252380,74.99,77187.41,36.8,1.0,0.0,0.0]
[1776488252470,74.99,77186.54,36.8,1.0,0.0,0.0]
[1776488253476,74.99,77180.71,36.8,1.0,0.0,0.0]
[1776488254806,74.99,77180.71,36.8,1.0,0.0,0.0]
[1776488254897,74.99,77181.96,36.8,1.0,0.0,0.0]
[1776488255490,74.99,77186.77,36.8,1.0,0.0,0.0]
[1776488256497,74.99,77190.4,36.8,1.0,0.0,0.0]
[1776488257504,74.99,77192.9,36.8,1.0,0.0,0.0]
[1776488258511,74.99,77192.68,36.8,1.0,0.0,0.0]
[1776488262539,74.99,77191.67,36.8,1.0,0.0,0.0]
[1776488263546,74.99,77192.01,36.8,1.0,0.0,0.0]
[1776488265560,74.99,77191.29,36.8,1.0,0.0,0.0]
[1776488266567,74.99,77190.7,36.8,1.0,0.0,0.0]
[1776488267573,74.99,77190.44,36.8,1.0,0.0,0.0]
[1776488269588,74.99,77190.17,36.8,1.0,0.0,0.0]
[1776488270853,74.99,77190.17,36.8,1.0,0.0,0.0]
[1776488270877,74.99,77189.67,36.8,1.0,0.0,0.0]
[1776488271602,74.99,77186.75,36.8,1.0,0.0,0.0]
[1776488272609,74.99,77184.54,36.8,1.0,0.0,0.0]
[1776488275630,74.99,77183.81,36.8,1.0,0.0,0.0]
[1776488280665,74.99,77181.3,36.8,1.0,0.0,0.0]
[1776488281672,74.99,77180.36,36.8,1.0,0.0,0.0]
[1776488285704,74.99,77180.0,36.8,1.0,0.0,0.0]
[1776488286711,74.99,77180.66,36.8,1.0,0.0,0.0]
[1776488291746,74.99,77180.52,36.8,1.0,0.0,0.0]
[1776488294767,74.99,77180.24,36.8,1.0,0.0,0.0]
[1776488295774,74.99,77179.42,36.8,1.0,0.0,0.0]
[1776488296781,74.99,77179.2,36.8,1.0,0.0,0.0]
[1776488300809,74.99,77178.79,36.8,1.0,0.0,0.0]
[1776488301815,74.99,77178.43,36.8,1.0,0.0,0.0]
[1776488303830,74.99,77177.3,36.8,1.0,0.0,0.0]
[1776488305098,74.99,77176.51,36.8,1.0,0.0,0.0]
[1776488305844,74.99,77176.3,36.8,1.0,0.0,0.0]
[1776488306851,74.99,77176.06,36.8,1.0,0.0,0.0]
[1776488309872,74.99,77175.63,36.8,1.0,0.0,0.0]
[1776488310880,74.99,77175.06,36.8,1.0,0.0,0.0]
[1776488311889,74.99,77174.88,36.8,1.0,0.0,0.0]
[1776488317931,74.99,77174.35,36.8,1.0,0.0,0.0]
[1776488318938,74.99,77174.06,36.8,1.0,0.0,0.0]
[1776488319945,74.99,77172.4,36.8,1.0,0.0,0.0]
[1776488320952,74.99,77171.93,36.8,1.0,0.0,0.0]
[1776488321959,74.99,77171.61,36.8,1.0,0.0,0.0]
[1776488322966,74.99,77171.28,36.8,1.0,0.0,0.0]
[1776488324980,74.99,77171.49,36.8,1.0,0.0,0.0]
[1776488328001,74.99,77171.82,36.8,1.0,0.0,0.0]
[1776488329008,74.99,77171.21,36.8,1.0,0.0,0.0]
[1776488333036,74.99,77170.93,36.8,1.0,0.0,0.0]
[1776488334043,74.99,77170.58,36.8,1.0,0.0,0.0]
[1776488338071,74.99,77170.85,36.8,1.0,0.0,0.0]
[1776488342100,74.99,77170.42,36.8,1.0,0.0,0.0]
[1776488347758,74.99,77170.33,36.8,1.0,0.0,0.0]
[1776488349152,74.99,77169.82,36.8,1.0,0.0,0.0]
[1776488351166,74.99,77168.69,36.8,1.0,0.0,0.0]
[1776488353180,74.99,77164.73,36.8,1.0,0.0,0.0]
[1776488354186,74.99,77164.48,36.8,1.0,0.0,0.0]
[1776488355194,74.99,77163.18,36.8,1.0,0.0,0.0]
[1776488361236,74.99,77162.83,36.8,1.0,0.0,0.0]
[1776488362243,74.99,77162.16,36.8,1.0,0.0,0.0]
[1776488371307,74.99,77162.2,36.8,1.0,0.0,0.0]
[1776488376341,74.99,77162.09,36.8,1.0,0.0,0.0]
[1776488380369,74.99,77161.07,36.8,1.0,0.0,0.0]
[1776488381376,74.99,77159.7,36.8,1.0,0.0,0.0]
[1776488382383,74.99,77157.52,36.8,1.0,0.0,0.0]
[1776488384312,74.99,77157.2,36.8,1.0,0.0,0.0]
[1776488384397,74.99,77154.8,36.8,1.0,0.0,0.0]
[1776488386469,74.99,77154.6,36.8,1.0,0.0,0.0]
[1776488386525,74.99,77152.94,36.8,1.0,0.0,0.0]
[1776488387418,74.99,77151.51,36.8,1.0,0.0,0.0]
[1776488388425,74.99,77150.86,36.8,1.0,0.0,0.0]
[1776488390441,74.99,77150.86,36.8,1.0,0.0,0.0]
[1776488390530,74.99,77149.66,36.8,1.0,0.0,0.0]
[1776488391446,74.99,77149.33,36.8,1.0,0.0,0.0]
[1776488399501,74.99,77147.83,36.8,1.0,0.0,0.0]
[1776488401222,74.99,77147.83,36.8,1.0,0.0,0.0]
[1776488401322,74.99,77146.12,36.8,1.0,0.0,0.0]
[1776488401516,74.99,77143.9,36.8,1.0,0.0,0.0]
[1776488404537,74.99,77144.19,36.8,1.0,0.0,0.0]
[1776488405544,74.99,77144.43,36.8,1.0,0.0,0.0]
[1776488406773,74.99,77144.43,36.8,1.0,0.0,0.0]
[1776488407558,74.99,77151.04,36.8,1.0,0.0,0.0]
[1776488408565,74.99,77155.49,36.8,1.0,0.0,0.0]
[1776488410579,74.99,77158.8,36.8,1.0,0.0,0.0]
[1776488411586,74.99,77160.86,36.8,1.0,0.0,0.0]
[1776488412593,74.99,77161.42,36.8,1.0,0.0,0.0]
[1776488414607,74.99,77158.93,36.8,1.0,0.0,0.0]
[1776488415613,74.99,77156.7,36.8,1.0,0.0,0.0]
[1776488417628,74.99,77156.47,36.8,1.0,0.0,0.0]
[1776488418635,74.99,77156.71,36.8,1.0,0.0,0.0]
[1776488419642,74.99,77158.18,36.8,1.0,0.0,0.0]
[1776488421656,74.99,77157.24,36.8,1.0,0.0,0.0]
[1776488422663,74.99,77154.76,36.8,1.0,0.0,0.0]
[1776488423670,74.99,77153.03,36.8,1.0,0.0,0.0]
[1776488424677,74.99,77152.6,36.8,1.0,0.0,0.0]
[1776488426691,74.99,77153.3,36.8,1.0,0.0,0.0]
[1776488429712,74.99,77153.51,36.8,1.0,0.0,0.0]
[1776488430719,74.99,77154.79,36.8,1.0,0.0,0.0]
[1776488431726,74.99,77159.14,36.8,1.0,0.0,0.0]
[1776488432733,74.99,77159.63,36.8,1.0,0.0,0.0]
[1776488433740,74.99,77159.97,36.8,1.0,0.0,0.0]
[1776488438775,74.99,77159.97,36.8,1.0,0.0,0.0]
[1776488439783,74.99,77161.37,36.8,1.0,0.0,0.0]
[1776488440791,74.99,77162.81,36.8,1.0,0.0,0.0]
[1776488441803,74.99,77167.57,36.8,1.0,0.0,0.0]
[1776488442808,74.99,77174.53,36.8,1.0,0.0,0.0]
[1776488443815,74.99,77175.52,36.8,1.0,0.0,0.0]
[1776488444822,74.99,77178.12,36.8,1.0,0.0,0.0]
[1776488446836,74.99,77179.16,36.8,1.0,0.0,0.0]
[1776488452906,74.99,77179.16,36.8,1.0,0.0,0.0]
[1776488457914,74.99,77175.89,36.8,1.0,0.0,0.0]
[1776488460935,74.99,77175.57,36.8,1.0,0.0,0.0]
[1776488462949,74.99,77175.77,36.8,1.0,0.0,0.0]
[1776488466977,74.99,77173.89,36.8,1.0,0.0,0.0]
[1776488467984,74.99,77168.24,36.8,1.0,0.0,0.0]
[1776488469998,74.99,77169.71,36.8,1.0,0.0,0.0]
[1776488472015,74.99,77168.26,36.8,1.0,0.0,0.0]
[1776488473021,74.99,77168.52,36.8,1.0,0.0,0.0]
[1776488474028,74.99,77168.27,36.8,1.0,0.0,0.0]
[1776488476042,74.99,77171.87,36.8,1.0,0.0,0.0]
[1776488477050,74.99,77173.07,36.8,1.0,0.0,0.0]
[1776488478060,74.99,77172.73,36.8,1.0,0.0,0.0]
[1776488479067,74.99,77173.23,36.8,1.0,0.0,0.0]
[1776488480074,74.99,77175.09,36.8,1.0,0.0,0.0]
[1776488484102,74.99,77174.84,36.8,1.0,0.0,0.0]
[1776488489137,74.99,77175.35,36.8,1.0,0.0,0.0]
[1776488490144,74.99,77176.56,36.8,1.0,0.0,0.0]
[1776488490615,74.99,77176.56,36.8,1.0,0.0,0.0]
[1776488491151,74.99,77188.03,36.8,1.0,0.0,0.0]
[1776488491640,74.99,77188.03,36.8,1.0,0.0,0.0]
[1776488492158,74.99,77197.8,36.8,1.0,0.0,0.0]
[1776488492951,74.99,77197.8,36.8,1.0,0.0,0.0]
[1776488493165,74.99,77198.1,36.8,1.0,0.0,0.0]
[1776488494172,74.99,77199.55,36.8,1.0,0.0,0.0]
[1776488495179,74.99,77196.67,36.8,1.0,0.0,0.0]
[1776488496186,74.99,77194.18,36.8,1.0,0.0,0.0]
[1776488497193,74.99,77194.0,36.8,1.0,0.0,0.0]
[1776488498200,74.99,77193.78,36.8,1.0,0.0,0.0]
[1776488499207,74.99,77194.0,36.8,1.0,0.0,0.0]
[1776488503235,74.99,77193.82,36.8,1.0,0.0,0.0]
[1776488510040,74.99,77193.75,36.8,1.0,0.0,0.0]
[1776488511172,74.99,77193.75,36.8,1.0,0.0,0.0]
[1776488512298,74.99,77194.37,36.8,1.0,0.0,0.0]
[1776488513305,74.99,77197.37,36.8,1.0,0.0,0.0]
[1776488518340,74.99,77198.67,36.8,1.0,0.0,0.0]
[1776488521361,74.99,77199.0,36.8,1.0,0.0,0.0]
[1776488522368,74.99,77198.77,36.8,1.0,0.0,0.0]
[1776488523375,74.99,77199.03,36.8,1.0,0.0,0.0]
[1776488524381,74.99,77199.28,36.8,1.0,0.0,0.0]
[1776488525389,74.99,77200.02,36.8,1.0,0.0,0.0]
[1776488526396,74.99,77199.81,36.8,1.0,0.0,0.0]
[1776488527403,74.99,77200.02,36.8,1.0,0.0,0.0]
[1776488529417,74.99,77200.65,36.8,1.0,0.0,0.0]
[1776488530425,74.99,77201.05,36.8,1.0,0.0,0.0]
[1776488531431,74.99,77201.65,36.8,1.0,0.0,0.0]
[1776488534451,74.99,77202.66,36.8,1.0,0.0,0.0]
[1776488535459,74.99,77202.28,36.8,1.0,0.0,0.0]
[1776488538480,74.99,77202.53,36.8,1.0,0.0,0.0]
[1776488541501,74.99,77202.28,36.8,1.0,0.0,0.0]
[1776488543515,74.99,77201.07,36.8,1.0,0.0,0.0]
[1776488544522,74.99,77199.81,36.8,1.0,0.0,0.0]
[1776488545528,74.99,77197.11,36.8,1.0,0.0,0.0]
[1776488546536,74.99,77196.51,36.8,1.0,0.0,0.0]
[1776488551571,74.99,77196.42,36.8,1.0,0.0,0.0]
[1776488553584,74.99,77196.7,36.8,1.0,0.0,0.0]
[1776488556606,74.99,77197.49,36.8,1.0,0.0,0.0]
[1776488557613,74.99,77198.16,36.8,1.0,0.0,0.0]
[1776488558620,74.99,77200.6,36.8,1.0,0.0,0.0]
[1776488559627,74.99,77202.08,36.8,1.0,0.0,0.0]
[1776488560634,74.99,77202.5,36.8,1.0,0.0,0.0]
[1776488562648,74.99,77210.18,36.8,1.0,0.0,0.0]
[1776488563655,74.99,77209.87,36.8,1.0,0.0,0.0]
[1776488566676,74.99,77208.45,36.8,1.0,0.0,0.0]
[1776488568443,74.99,77207.97,36.8,1.0,0.0,0.0]
[1776488568690,74.99,77207.75,36.8,1.0,0.0,0.0]
[1776488569697,74.99,77208.45,36.8,1.0,0.0,0.0]
[1776488576746,74.99,77208.47,36.8,1.0,0.0,0.0]
[1776488577753,74.99,77208.66,36.8,1.0,0.0,0.0]
[1776488579467,74.99,77208.66,36.8,1.0,0.0,0.0]
[1776488578760,74.99,77209.81,36.8,1.0,0.0,0.0]
[1776488579767,74.99,77210.4,36.8,1.0,0.0,0.0]
[1776488580774,74.99,77211.03,36.8,1.0,0.0,0.0]
[1776488584802,74.99,77211.7,36.8,1.0,0.0,0.0]
[1776488585867,74.99,77211.7,36.8,1.0,0.0,0.0]
[1776488585947,74.99,77211.83,36.8,1.0,0.0,0.0]
[1776488586816,74.99,77215.25,36.8,1.0,0.0,0.0]
[1776488587823,74.99,77216.05,36.8,1.0,0.0,0.0]
[1776488589837,74.99,77216.34,36.8,1.0,0.0,0.0]
[1776488591851,74.99,77217.34,36.8,1.0,0.0,0.0]
[1776488593865,74.99,77218.08,36.8,1.0,0.0,0.0]
[1776488594872,74.99,77219.32,36.8,1.0,0.0,0.0]
[1776488595879,74.99,77219.06,36.8,1.0,0.0,0.0]
[1776488597893,74.99,77218.1,36.8,1.0,0.0,0.0]
[1776488598900,74.99,77214.15,36.8,1.0,0.0,0.0]
[1776488601921,74.99,77215.18,36.8,1.0,0.0,0.0]
[1776488602928,74.99,77216.15,36.8,1.0,0.0,0.0]
[1776488606956,74.99,77217.13,36.8,1.0,0.0,0.0]
[1776488609977,74.99,77216.93,36.8,1.0,0.0,0.0]
[1776488611991,74.99,77215.0,36.8,1.0,0.0,0.0]
[1776488612998,74.99,77213.77,36.8,1.0,0.0,0.0]
[1776488614005,74.99,77212.75,36.8,1.0,0.0,0.0]
[1776488615011,74.99,77211.82,36.8,1.0,0.0,0.0]
[1776488620047,74.99,77211.86,36.8,1.0,0.0,0.0]
[1776488621054,74.99,77212.31,36.8,1.0,0.0,0.0]
[1776488628103,74.99,77212.27,36.8,1.0,0.0,0.0]
[1776488633138,74.99,77212.51,36.8,1.0,0.0,0.0]
[1776488634144,74.99,77212.79,36.8,1.0,0.0,0.0]
[1776488636158,74.99,77212.41,36.8,1.0,0.0,0.0]
[1776488638172,74.99,77212.19,36.8,1.0,0.0,0.0]
[1776488639180,74.99,77211.65,36.8,1.0,0.0,0.0]
[1776488641194,74.99,77212.11,36.8,1.0,0.0,0.0]
[1776488642201,74.99,77212.71,36.8,1.0,0.0,0.0]
[1776488643208,74.99,77213.03,36.8,1.0,0.0,0.0]
[1776488645224,74.99,77212.04,36.8,1.0,0.0,0.0]
[1776488647240,74.99,77212.32,36.8,1.0,0.0,0.0]
[1776488648246,74.99,77209.3,36.8,1.0,0.0,0.0]
[1776488649253,74.99,77205.02,36.8,1.0,0.0,0.0]
[1776488650260,74.99,77204.02,36.8,1.0,0.0,0.0]
[1776488651266,74.99,77202.2,36.8,1.0,0.0,0.0]
[1776488654288,74.99,77202.51,36.8,1.0,0.0,0.0]
[1776488656302,74.99,77202.3,36.8,1.0,0.0,0.0]
[1776488659322,74.99,77202.84,36.8,1.0,0.0,0.0]
[1776488665365,74.99,77202.81,36.8,1.0,0.0,0.0]
[1776488669393,74.99,77204.89,36.8,1.0,0.0,0.0]
[1776488670400,74.99,77206.4,36.8,1.0,0.0,0.0]
[1776488671406,74.99,77206.14,36.8,1.0,0.0,0.0]
[1776488672413,74.99,77205.74,36.8,1.0,0.0,0.0]
[1776488675436,74.99,77205.96,36.8,1.0,0.0,0.0]
[1776488676443,74.99,77206.16,36.8,1.0,0.0,0.0]
[1776488681478,74.99,77206.31,36.8,1.0,0.0,0.0]
[1776488682485,74.99,77206.76,36.8,1.0,0.0,0.0]
[1776488686513,74.99,77207.48,36.8,1.0,0.0,0.0]
[1776488691548,74.99,77207.69,36.8,1.0,0.0,0.0]
[1776488695576,74.99,77209.27,36.8,1.0,0.0,0.0]
[1776488696583,74.99,77212.04,36.8,1.0,0.0,0.0]
[1776488697589,74.99,77215.45,36.8,1.0,0.0,0.0]
[1776488698598,74.99,77216.33,36.8,1.0,0.0,0.0]
[1776488699604,74.99,77217.19,36.8,1.0,0.0,0.0]
[1776488700611,74.99,77220.16,36.8,1.0,0.0,0.0]
[1776488702625,74.99,77220.54,36.8,1.0,0.0,0.0]
[1776488704638,74.99,77221.01,36.8,1.0,0.0,0.0]
[1776488705646,74.99,77221.28,36.8,1.0,0.0,0.0]
[1776488707660,74.99,77222.02,36.8,1.0,0.0,0.0]
[1776488708667,74.99,77223.92,36.8,1.0,0.0,0.0]
[1776488709674,74.99,77225.47,36.8,1.0,0.0,0.0]
[1776488710681,74.99,77225.78,36.8,1.0,0.0,0.0]
[1776488711688,74.99,77226.39,36.8,1.0,0.0,0.0]
[1776488715715,74.99,77226.09,36.8,1.0,0.0,0.0]
[1776488720751,74.99,77225.94,36.8,1.0,0.0,0.0]
[1776488724778,74.99,77225.6,36.8,1.0,0.0,0.0]
[1776488728807,74.99,77225.34,36.8,1.0,0.0,0.0]
[1776488731827,74.99,77225.4,36.8,1.0,0.0,0.0]
[1776488736863,74.99,77225.49,36.8,1.0,0.0,0.0]
[1776488738877,74.99,77225.95,36.8,1.0,0.0,0.0]
[1776488743912,74.99,77225.95,36.8,1.0,0.0,0.0]
[1776488746933,74.99,77225.56,36.8,1.0,0.0,0.0]
[1776488748946,74.99,77227.19,36.8,1.0,0.0,0.0]
[1776488749954,74.99,77227.89,36.8,1.0,0.0,0.0]
[1776488750962,74.99,77225.43,36.8,1.0,0.0,0.0]
[1776488751969,74.99,77221.12,36.8,1.0,0.0,0.0]
[1776488752976,74.99,77220.44,36.8,1.0,0.0,0.0]
[1776488753983,74.99,77219.81,36.8,1.0,0.0,0.0]
[1776488755997,74.99,77219.12,36.8,1.0,0.0,0.0]
[1776488757004,74.99,77218.75,36.8,1.0,0.0,0.0]
[1776488759018,74.99,77218.55,36.8,1.0,0.0,0.0]
[1776488763048,74.99,77218.02,36.8,1.0,0.0,0.0]
[1776488765062,74.99,77217.51,36.8,1.0,0.0,0.0]
[1776488767076,74.99,77216.59,36.8,1.0,0.0,0.0]
[1776488768083,74.99,77216.14,36.8,1.0,0.0,0.0]
[1776488770098,74.99,77216.65,36.8,1.0,0.0,0.0]
[1776488771105,74.99,77217.14,36.8,1.0,0.0,0.0]
[1776488773119,74.99,77217.51,36.8,1.0,0.0,0.0]
[1776488774126,74.99,77217.26,36.8,1.0,0.0,0.0]
[1776488776140,74.99,77217.46,36.8,1.0,0.0,0.0]
[1776488778154,74.99,77217.78,36.8,1.0,0.0,0.0]
[1776488779161,74.99,77219.72,36.8,1.0,0.0,0.0]
[1776488780168,74.99,77220.08,36.8,1.0,0.0,0.0]
[1776488785202,74.99,77220.36,36.8,1.0,0.0,0.0]
[1776488792252,74.99,77220.15,36.8,1.0,0.0,0.0]
[1776488798294,74.99,77220.15,36.8,1.0,0.0,0.0]
[1776488803328,74.99,77219.46,36.8,1.0,0.0,0.0]
[1776488804336,74.99,77220.35,36.8,1.0,0.0,0.0]
[1776488805343,74.99,77220.69,36.8,1.0,0.0,0.0]
[1776488812393,74.99,77220.66,36.8,1.0,0.0,0.0]
[1776488815414,74.99,77221.25,36.8,1.0,0.0,0.0]
[1776488820450,74.99,77221.14,36.8,1.0,0.0,0.0]
[1776488827499,74.99,77221.34,36.8,1.0,0.0,0.0]
[1776488832534,74.99,77221.19,36.8,1.0,0.0,0.0]
[1776488833541,74.99,77220.32,36.8,1.0,0.0,0.0]
[1776488835555,74.99,77220.02,36.8,1.0,0.0,0.0]
[1776488837569,74.99,77219.1,36.8,1.0,0.0,0.0]
[1776488844619,74.99,77218.67,36.8,1.0,0.0,0.0]
[1776488851668,74.99,77218.78,36.8,1.0,0.0,0.0]
[1776488853682,74.99,77219.07,36.8,1.0,0.0,0.0]
[1776488858717,74.99,77219.66,36.8,1.0,0.0,0.0]
[1776488862744,74.99,77220.2,36.8,1.0,0.0,0.0]
[1776488864758,74.99,77220.0,36.8,1.0,0.0,0.0]
[1776488871808,74.99,77220.11,36.8,1.0,0.0,0.0]
[1776488872815,74.99,77220.32,36.8,1.0,0.0,0.0]
[1776488876843,74.99,77219.36,36.8,1.0,0.0,0.0]
[1776488877849,74.99,77217.99,36.8,1.0,0.0,0.0]
[1776488880871,74.99,77217.64,36.8,1.0,0.0,0.0]
[1776488884899,74.99,77217.96,36.8,1.0,0.0,0.0]
[1776488886913,74.99,77218.63,36.8,1.0,0.0,0.0]
[1776488887919,74.99,77219.31,36.8,1.0,0.0,0.0]
[1776488888927,74.99,77218.98,36.8,1.0,0.0,0.0]
[1776488889934,74.99,77217.82,36.8,1.0,0.0,0.0]
[1776488892955,74.99,77217.52,36.8,1.0,0.0,0.0]
[1776488894969,74.99,77217.98,36.8,1.0,0.0,0.0]
[1776488900009,74.99,77219.34,36.8,1.0,0.0,0.0]
[1776488904031,74.99,77220.96,36.8,1.0,0.0,0.0]
[1776488910074,74.99,77220.46,36.8,1.0,0.0,0.0]
[1776488915109,74.99,77220.53,36.8,1.0,0.0,0.0]
[1776488916115,74.99,77222.02,36.8,1.0,0.0,0.0]
[1776488917123,74.99,77224.89,36.8,1.0,0.0,0.0]
[1776488919137,74.99,77225.62,36.8,1.0,0.0,0.0]
[1776488920144,74.99,77225.43,36.8,1.0,0.0,0.0]
[1776488921151,74.99,77226.66,36.8,1.0,0.0,0.0]
[1776488922158,74.99,77227.6,36.8,1.0,0.0,0.0]
[1776488924902,74.99,77227.87,36.8,1.0,0.0,0.0]
[1776488925178,74.99,77226.69,36.8,1.0,0.0,0.0]
[1776488926186,74.99,77226.87,36.8,1.0,0.0,0.0]
[1776488930214,74.99,77227.85,36.8,1.0,0.0,0.0]
[1776488932228,74.99,77227.44,36.8,1.0,0.0,0.0]
[1776488935248,74.99,77227.07,36.8,1.0,0.0,0.0]
[1776488940284,74.99,77226.92,36.8,1.0,0.0,0.0]
[1776488941291,74.99,77227.1,36.8,1.0,0.0,0.0]
[1776488943305,74.99,77228.01,36.8,1.0,0.0,0.0]
[1776488944311,74.99,77229.1,36.8,1.0,0.0,0.0]
[1776488945319,74.99,77230.38,36.8,1.0,0.0,0.0]
[1776488951361,74.99,77230.33,36.8,1.0,0.0,0.0]
[1776488954382,74.99,77231.27,36.8,1.0,0.0,0.0]
[1776488956396,74.99,77234.36,36.8,1.0,0.0,0.0]
[1776488957403,74.99,77234.71,36.8,1.0,0.0,0.0]
[1776488958410,74.99,77235.04,36.8,1.0,0.0,0.0]
[1776488959416,74.99,77234.69,36.8,1.0,0.0,0.0]
[1776488961431,74.99,77235.37,36.8,1.0,0.0,0.0]
[1776488966466,74.99,77235.15,36.8,1.0,0.0,0.0]
[1776488971501,74.99,77235.45,36.8,1.0,0.0,0.0]
[1776488977544,74.99,77235.38,36.8,1.0,0.0,0.0]
[1776488981572,74.99,77235.59,36.8,1.0,0.0,0.0]
[1776488982579,74.99,77235.12,36.8,1.0,0.0,0.0]
[1776488984854,74.99,77235.27,36.8,1.0,0.0,0.0]
[1776488985983,74.99,77235.31,36.8,1.0,0.0,0.0]
[1776488985601,74.99,77244.9,36.8,1.0,0.0,0.0]
[1776488986947,74.99,77244.9,36.8,1.0,0.0,0.0]
[1776488986608,74.99,77248.76,36.8,1.0,0.0,0.0]
[1776488987615,74.99,77248.46,36.8,1.0,0.0,0.0]
[1776488988622,74.99,77247.81,36.8,1.0,0.0,0.0]
[1776488989629,74.99,77247.31,36.8,1.0,0.0,0.0]
[1776488992650,74.99,77248.98,36.8,1.0,0.0,0.0]
[1776488993657,74.99,77249.16,36.8,1.0,0.0,0.0]
[1776488994664,74.99,77250.84,36.8,1.0,0.0,0.0]
[1776488995671,74.99,77254.45,36.8,1.0,0.0,0.0]
[1776488997685,74.99,77254.45,36.8,1.0,0.0,0.0]
[1776489001713,74.99,77254.49,36.8,1.0,0.0,0.0]
[1776489006749,74.99,77254.45,36.8,1.0,0.0,0.0]
[1776489007756,74.99,77254.17,36.8,1.0,0.0,0.0]
[1776489008763,74.99,77254.42,36.8,1.0,0.0,0.0]
[1776489013797,74.99,77255.16,36.8,1.0,0.0,0.0]
[1776489014805,74.99,77256.19,36.8,1.0,0.0,0.0]
[1776489018832,74.99,77256.94,36.8,1.0,0.0,0.0]
[1776489019840,74.99,77261.18,36.8,1.0,0.0,0.0]
[1776489020847,74.99,77261.96,36.8,1.0,0.0,0.0]
[1776489021854,74.99,77263.03,36.8,1.0,0.0,0.0]
[1776489022861,74.99,77262.77,36.8,1.0,0.0,0.0]
[1776489026889,74.99,77264.23,36.8,1.0,0.0,0.0]
[1776489028903,74.99,77263.63,36.8,1.0,0.0,0.0]
[1776489029910,74.99,77257.7,36.8,1.0,0.0,0.0]
[1776489030917,74.99,77253.03,36.8,1.0,0.0,0.0]
[1776489031924,74.99,77254.03,36.8,1.0,0.0,0.0]
[1776489034945,74.99,77254.61,36.8,1.0,0.0,0.0]
[1776489035958,74.99,77254.8,36.8,1.0,0.0,0.0]
[1776489037972,74.99,77254.62,36.8,1.0,0.0,0.0]
[1776489043298,74.99,77254.62,36.8,1.0,0.0,0.0]
[1776489046030,74.99,77255.93,36.8,1.0,0.0,0.0]
[1776489047037,74.99,77256.4,36.8,1.0,0.0,0.0]
[1776489051069,74.99,77259.19,36.8,1.0,0.0,0.0]
[1776489052076,74.99,77259.76,36.8,1.0,0.0,0.0]
[1776489053083,74.99,77260.05,36.8,1.0,0.0,0.0]
[1776489054090,74.99,77260.54,36.8,1.0,0.0,0.0]
[1776489055097,74.99,77261.96,36.8,1.0,0.0,0.0]
[1776489059769,74.99,77261.89,36.8,1.0,0.0,0.0]
[1776489059813,74.99,77262.43,36.8,1.0,0.0,0.0]
[1776489060132,74.99,77263.5,36.8,1.0,0.0,0.0]
[1776489061139,74.99,77264.69,36.8,1.0,0.0,0.0]
[1776489062145,74.99,77265.07,36.8,1.0,0.0,0.0]
[1776489063153,74.99,77265.83,36.8,1.0,0.0,0.0]
[1776489064160,74.99,77266.04,36.8,1.0,0.0,0.0]
[1776489065167,74.99,77265.8,36.8,1.0,0.0,0.0]
[1776489067181,74.99,77266.11,36.8,1.0,0.0,0.0]
[1776489070202,74.99,77263.15,36.8,1.0,0.0,0.0]
[1776489071209,74.99,77264.94,36.8,1.0,0.0,0.0]
[1776489072215,74.99,77267.45,36.8,1.0,0.0,0.0]
[1776489073222,74.99,77267.91,36.8,1.0,0.0,0.0]
[1776489074229,74.99,77268.05,36.8,1.0,0.0,0.0]
[1776489075237,74.99,77268.22,36.8,1.0,0.0,0.0]
[1776489076243,74.99,77268.08,36.8,1.0,0.0,0.0]
[1776489077251,74.99,77265.57,36.8,1.0,0.0,0.0]
[1776489078258,74.99,77263.78,36.8,1.0,0.0,0.0]
[1776489079264,74.99,77262.37,36.8,1.0,0.0,0.0]
[1776489080273,74.99,77262.01,36.8,1.0,0.0,0.0]
[1776489083294,74.99,77261.67,36.8,1.0,0.0,0.0]
[1776489086314,74.99,77259.42,36.8,1.0,0.0,0.0]
[1776489087322,74.99,77258.84,36.8,1.0,0.0,0.0]
[1776489088329,74.99,77258.51,36.8,1.0,0.0,0.0]
[1776489091350,74.99,77258.0,36.8,1.0,0.0,0.0]
[1776489100413,74.99,77255.96,36.8,1.0,0.0,0.0]
[1776489101420,74.99,77255.42,36.8,1.0,0.0,0.0]
[1776489102427,74.99,77254.83,36.8,1.0,0.0,0.0]
[1776489104440,74.99,77254.58,36.8,1.0,0.0,0.0]
[1776489107462,74.99,77252.62,36.8,1.0,0.0,0.0]
[1776489112497,74.99,77252.76,36.8,1.0,0.0,0.0]
[1776489120556,74.99,77253.28,36.8,1.0,0.0,0.0]
[1776489122570,74.99,77255.24,36.8,1.0,0.0,0.0]
[1776489123577,74.99,77256.16,36.8,1.0,0.0,0.0]
[1776489125591,74.99,77256.01,36.8,1.0,0.0,0.0]
[1776489126598,74.99,77257.86,36.8,1.0,0.0,0.0]
[1776489127605,74.99,77261.28,36.8,1.0,0.0,0.0]
[1776489128612,74.99,77263.96,36.8,1.0,0.0,0.0]
[1776489129619,74.99,77264.36,36.8,1.0,0.0,0.0]
[1776489130626,74.99,77265.02,36.8,1.0,0.0,0.0]
[1776489131633,74.99,77265.21,36.8,1.0,0.0,0.0]
[1776489134657,74.99,77264.99,36.8,1.0,0.0,0.0]
[1776489136671,74.99,77265.17,36.8,1.0,0.0,0.0]
[1776489139692,74.99,77265.42,36.8,1.0,0.0,0.0]
[1776489140699,74.99,77266.05,36.8,1.0,0.0,0.0]
[1776489141706,74.99,77266.52,36.8,1.0,0.0,0.0]
[1776489142713,74.99,77266.88,36.8,1.0,0.0,0.0]
[1776489146740,74.99,77267.71,36.8,1.0,0.0,0.0]
[1776489147747,74.99,77268.22,36.8,1.0,0.0,0.0]
[1776489149761,74.99,77268.7,36.8,1.0,0.0,0.0]
[1776489150769,74.99,77267.5,36.8,1.0,0.0,0.0]
[1776489151776,74.99,77267.99,36.8,1.0,0.0,0.0]
[1776489152783,74.99,77268.24,36.8,1.0,0.0,0.0]
[1776489154797,74.99,77268.9,36.8,1.0,0.0,0.0]
[1776489155804,74.99,77269.16,36.8,1.0,0.0,0.0]
[1776489160839,74.99,77269.16,36.8,1.0,0.0,0.0]
[1776489162852,74.99,77268.91,36.8,1.0,0.0,0.0]
[1776489167888,74.99,77268.29,36.8,1.0,0.0,0.0]
[1776489170909,74.99,77268.64,36.8,1.0,0.0,0.0]
[1776489173930,74.99,77269.15,36.8,1.0,0.0,0.0]
[1776489174937,74.99,77268.93,36.8,1.0,0.0,0.0]
[1776489177958,74.99,77268.75,36.8,1.0,0.0,0.0]
[1776489182993,74.99,77268.93,36.8,1.0,0.0,0.0]
[1776489185008,74.99,77268.5,36.8,1.0,0.0,0.0]
[1776489186014,74.99,77268.72,36.8,1.0,0.0,0.0]
[1776489192055,74.99,77268.83,36.8,1.0,0.0,0.0]
[1776489193063,74.99,77269.26,36.8,1.0,0.0,0.0]
[1776489199105,74.99,77269.33,36.8,1.0,0.0,0.0]
[1776489205147,74.99,77268.65,36.8,1.0,0.0,0.0]
[1776489210182,74.99,77268.62,36.8,1.0,0.0,0.0]
[1776489211993,74.99,77268.62,36.8,1.0,0.0,0.0]
[1776489212040,74.99,77268.62,36.8,1.0,0.0,0.0]
[1776489212057,74.99,77268.62,36.8,1.0,0.0,0.0]
[1776489212199,74.99,77282.69,36.8,1.0,0.0,0.0]
[1776489212769,74.99,77282.69,36.8,1.0,0.0,0.0]
[1776489213021,74.99,77282.69,36.8,1.0,0.0,0.0]
[1776489213046,74.99,77282.69,36.8,1.0,0.0,0.0]
[1776489213205,74.99,77295.78,36.8,1.0,0.0,0.0]
[1776489214212,74.99,77288.22,36.8,1.0,0.0,0.0]
[1776489215219,74.99,77283.78,36.8,1.0,0.0,0.0]
[1776489216043,74.99,77283.78,36.8,1.0,0.0,0.0]
[1776489216226,74.99,77282.19,36.8,1.0,0.0,0.0]
[1776489217233,74.99,77276.15,36.8,1.0,0.0,0.0]
[1776489218240,74.99,77274.27,36.8,1.0,0.0,0.0]
[1776489219247,74.99,77273.97,36.8,1.0,0.0,0.0]
[1776489220254,74.99,77273.51,36.8,1.0,0.0,0.0]
[1776489221261,74.99,77273.09,36.8,1.0,0.0,0.0]
[1776489222268,74.99,77272.52,36.8,1.0,0.0,0.0]
[1776489224050,74.99,77272.52,36.8,1.0,0.0,0.0]
[1776489224121,74.99,77272.29,36.8,1.0,0.0,0.0]
[1776489224283,74.99,77271.94,36.8,1.0,0.0,0.0]
[1776489225290,74.99,77271.05,36.8,1.0,0.0,0.0]
[1776489226697,74.99,77271.05,36.8,1.0,0.0,0.0]
[1776489226741,74.99,77269.92,36.8,1.0,0.0,0.0]
[1776489227304,74.99,77265.25,36.8,1.0,0.0,0.0]
[1776489228311,74.99,77263.08,36.8,1.0,0.0,0.0]
[1776489229318,74.99,77262.65,36.8,1.0,0.0,0.0]
[1776489233346,74.99,77261.1,36.8,1.0,0.0,0.0]
[1776489236367,74.99,77260.55,36.8,1.0,0.0,0.0]
[1776489237373,74.99,77254.44,36.8,1.0,0.0,0.0]
[1776489238381,74.99,77253.44,36.8,1.0,0.0,0.0]
[1776489240761,74.99,77249.92,36.8,1.0,0.0,0.0]
[1776489241402,74.99,77246.72,36.8,1.0,0.0,0.0]
[1776489242409,74.99,77242.75,36.8,1.0,0.0,0.0]
[1776489244192,74.99,77242.75,36.8,1.0,0.0,0.0]
[1776489244423,74.99,77246.4,36.8,1.0,0.0,0.0]
[1776489246201,74.99,77246.4,36.8,1.0,0.0,0.0]
[1776489245430,74.99,77247.67,36.8,1.0,0.0,0.0]
[1776489246438,74.99,77247.36,36.8,1.0,0.0,0.0]
[1776489248451,74.99,77246.9,36.8,1.0,0.0,0.0]
[1776489249458,74.99,77246.19,36.8,1.0,0.0,0.0]
[1776489251930,74.99,77246.05,36.8,1.0,0.0,0.0]
[1776489252194,74.99,77246.05,36.8,1.0,0.0,0.0]
[1776489252479,74.99,77245.06,36.8,1.0,0.0,0.0]
[1776489253486,74.99,77240.93,36.8,1.0,0.0,0.0]
[1776489254493,74.99,77241.71,36.8,1.0,0.0,0.0]
[1776489255956,74.99,77241.71,36.8,1.0,0.0,0.0]
[1776489255958,74.99,77240.44,36.8,1.0,0.0,0.0]
[1776489256507,74.99,77238.75,36.8,1.0,0.0,0.0]
[1776489257514,74.99,77239.51,36.8,1.0,0.0,0.0]
[1776489258521,74.99,77237.85,36.8,1.0,0.0,0.0]
[1776489261542,74.99,77237.65,36.8,1.0,0.0,0.0]
[1776489262549,74.99,77238.04,36.8,1.0,0.0,0.0]
[1776489263556,74.99,77238.33,36.8,1.0,0.0,0.0]
[1776489266577,74.99,77238.96,36.8,1.0,0.0,0.0]
[1776489269598,74.99,77238.46,36.8,1.0,0.0,0.0]
[1776489272619,74.99,77238.21,36.8,1.0,0.0,0.0]
[1776489278661,74.99,77238.18,36.8,1.0,0.0,0.0]
[1776489283696,74.99,77238.25,36.8,1.0,0.0,0.0]
[1776489288731,74.99,77238.28,36.8,1.0,0.0,0.0]
[1776489294800,74.99,77238.14,36.8,1.0,0.0,0.0]
[1776489296814,74.99,77238.46,36.8,1.0,0.0,0.0]
[1776489297821,74.99,77239.03,36.8,1.0,0.0,0.0]
[1776489301849,74.99,77237.97,36.8,1.0,0.0,0.0]
[1776489302856,74.99,77237.43,36.8,1.0,0.0,0.0]
[1776489306884,74.99,77235.59,36.8,1.0,0.0,0.0]
[1776489307891,74.99,77235.02,36.8,1.0,0.0,0.0]
[1776489308898,74.99,77234.73,36.8,1.0,0.0,0.0]
[1776489309905,74.99,77232.66,36.8,1.0,0.0,0.0]
[1776489310715,74.99,77232.66,36.8,1.0,0.0,0.0]
[1776489310912,74.99,77231.14,36.8,1.0,0.0,0.0]
[1776489311919,74.99,77230.87,36.8,1.0,0.0,0.0]
[1776489314939,74.99,77225.49,36.8,1.0,0.0,0.0]
[1776489315947,74.99,77223.53,36.8,1.0,0.0,0.0]
[1776489316953,74.99,77222.92,36.8,1.0,0.0,0.0]
[1776489318968,74.99,77223.14,36.8,1.0,0.0,0.0]
[1776489319975,74.99,77222.92,36.8,1.0,0.0,0.0]
[1776489320982,74.99,77226.27,36.8,1.0,0.0,0.0]
[1776489321989,74.99,77226.89,36.8,1.0,0.0,0.0]
[1776489322996,74.99,77227.22,36.8,1.0,0.0,0.0]
[1776489327024,74.99,77228.01,36.8,1.0,0.0,0.0]
[1776489337094,74.99,77227.94,36.8,1.0,0.0,0.0]
[1776489338101,74.99,77228.26,36.8,1.0,0.0,0.0]
[1776489344142,74.99,77228.23,36.8,1.0,0.0,0.0]
[1776489351191,74.99,77228.08,36.8,1.0,0.0,0.0]
[1776489353206,74.99,77229.41,36.8,1.0,0.0,0.0]
[1776489354213,74.99,77229.19,36.8,1.0,0.0,0.0]
[1776489359248,74.99,77228.5,36.8,1.0,0.0,0.0]
[1776489361263,74.99,77224.92,36.8,1.0,0.0,0.0]
[1776489361741,74.99,77224.92,36.8,1.0,0.0,0.0]
[1776489361945,74.99,77224.92,36.8,1.0,0.0,0.0]
[1776489362270,74.99,77223.31,36.8,1.0,0.0,0.0]
[1776489363276,74.99,77222.77,36.8,1.0,0.0,0.0]
[1776489367305,74.99,77222.44,36.8,1.0,0.0,0.0]
[1776489370326,74.99,77221.71,36.8,1.0,0.0,0.0]
[1776489371333,74.99,77221.06,36.8,1.0,0.0,0.0]
[1776489373800,74.99,77221.02,36.8,1.0,0.0,0.0]
[1776489373936,74.99,77221.02,36.8,1.0,0.0,0.0]
[1776489374353,74.99,77220.51,36.8,1.0,0.0,0.0]
[1776489375361,74.99,77219.87,36.8,1.0,0.0,0.0]
[1776489377940,74.99,77219.77,36.8,1.0,0.0,0.0]
[1776489381402,74.99,77219.4,36.8,1.0,0.0,0.0]
[1776489382409,74.99,77221.03,36.8,1.0,0.0,0.0]
[1776489383417,74.99,77226.87,36.8,1.0,0.0,0.0]
[1776489384425,74.99,77230.48,36.8,1.0,0.0,0.0]
[1776489386438,74.99,77229.86,36.8,1.0,0.0,0.0]
[1776489391473,74.99,77229.45,36.8,1.0,0.0,0.0]
[1776489395500,74.99,77229.89,36.8,1.0,0.0,0.0]
[1776489396508,74.99,77230.49,36.8,1.0,0.0,0.0]
[1776489399529,74.99,77230.71,36.8,1.0,0.0,0.0]
[1776489400535,74.99,77231.37,36.8,1.0,0.0,0.0]
[1776489401542,74.99,77232.39,36.8,1.0,0.0,0.0]
[1776489402550,74.99,77235.12,36.8,1.0,0.0,0.0]
[1776489403557,74.99,77236.58,36.8,1.0,0.0,0.0]
[1776489404564,74.99,77239.51,36.8,1.0,0.0,0.0]
[1776489407585,74.99,77239.33,36.8,1.0,0.0,0.0]
[1776489410606,74.99,77240.0,36.8,1.0,0.0,0.0]
[1776489416649,74.99,77239.9,36.8,1.0,0.0,0.0]
[1776489420677,74.99,77237.35,36.8,1.0,0.0,0.0]
[1776489421684,74.99,77234.72,36.8,1.0,0.0,0.0]
[1776489422690,74.99,77233.04,36.8,1.0,0.0,0.0]
[1776489426722,74.99,77231.9,36.8,1.0,0.0,0.0]
[1776489427729,74.99,77232.28,36.8,1.0,0.0,0.0]
[1776489432764,74.99,77232.49,36.8,1.0,0.0,0.0]
[1776489433774,74.99,77232.89,36.8,1.0,0.0,0.0]
[1776489438810,74.99,77232.93,36.8,1.0,0.0,0.0]
[1776489442596,74.99,77232.96,36.8,1.0,0.0,0.0]
[1776489443607,74.99,77232.96,36.8,1.0,0.0,0.0]
[1776489443944,74.99,77232.96,36.8,1.0,0.0,0.0]
[1776489445859,74.99,77232.39,36.8,1.0,0.0,0.0]
[1776489446866,74.99,77232.02,36.8,1.0,0.0,0.0]
[1776489447873,74.99,77230.34,36.8,1.0,0.0,0.0]
[1776489448880,74.99,77229.98,36.8,1.0,0.0,0.0]
[1776489452908,74.99,77230.07,36.8,1.0,0.0,0.0]
[1776489457943,74.99,77231.47,36.8,1.0,0.0,0.0]
[1776489458950,74.99,77233.49,36.8,1.0,0.0,0.0]
[1776489459943,74.99,77233.49,36.8,1.0,0.0,0.0]
[1776489460964,74.99,77234.01,36.8,1.0,0.0,0.0]
[1776489461971,74.99,77234.47,36.8,1.0,0.0,0.0]
[1776489462820,74.99,77234.47,36.8,1.0,0.0,0.0]
[1776489462978,74.99,77240.22,36.8,1.0,0.0,0.0]
[1776489463984,74.99,77245.94,36.8,1.0,0.0,0.0]
[1776489465338,74.99,77245.94,36.8,1.0,0.0,0.0]
[1776489465425,74.99,77245.9,36.8,1.0,0.0,0.0]
[1776489466482,74.99,77248.09,36.8,1.0,0.0,0.0]
[1776489467006,74.99,77252.41,36.8,1.0,0.0,0.0]
[1776489468013,74.99,77252.24,36.8,1.0,0.0,0.0]
[1776489469020,74.99,77251.94,36.8,1.0,0.0,0.0]
[1776489471033,74.99,77251.07,36.8,1.0,0.0,0.0]
[1776489473048,74.99,77250.2,36.8,1.0,0.0,0.0]
[1776489477079,74.99,77250.02,36.8,1.0,0.0,0.0]
[1776489478086,74.99,77251.39,36.8,1.0,0.0,0.0]
[1776489479094,74.99,77249.08,36.8,1.0,0.0,0.0]
[1776489480101,74.99,77249.28,36.8,1.0,0.0,0.0]
[1776489481107,74.99,77249.03,36.8,1.0,0.0,0.0]
[1776489482115,74.99,77248.06,36.8,1.0,0.0,0.0]
[1776489483122,74.99,77246.26,36.8,1.0,0.0,0.0]
[1776489484129,74.99,77245.14,36.8,1.0,0.0,0.0]
[1776489485136,74.99,77245.31,36.8,1.0,0.0,0.0]
[1776489486143,74.99,77245.11,36.8,1.0,0.0,0.0]
[1776489487150,74.99,77245.52,36.8,1.0,0.0,0.0]
[1776489488157,74.99,77245.84,36.8,1.0,0.0,0.0]
[1776489492185,74.99,77247.72,36.8,1.0,0.0,0.0]
[1776489493192,74.99,77248.25,36.8,1.0,0.0,0.0]
[1776489496213,74.99,77248.43,36.8,1.0,0.0,0.0]
[1776489501248,74.99,77248.49,36.8,1.0,0.0,0.0]
[1776489503262,74.99,77248.75,36.8,1.0,0.0,0.0]
[1776489504269,74.99,77249.85,36.8,1.0,0.0,0.0]
[1776489505275,74.99,77250.66,36.8,1.0,0.0,0.0]
[1776489506283,74.99,77251.01,36.8,1.0,0.0,0.0]
[1776489513331,74.99,77251.14,36.8,1.0,0.0,0.0]
[1776489519374,74.99,77250.96,36.8,1.0,0.0,0.0]
[1776489523401,74.99,77249.77,36.8,1.0,0.0,0.0]
[1776489524409,74.99,77249.06,36.8,1.0,0.0,0.0]
[1776489525415,74.99,77249.31,36.8,1.0,0.0,0.0]
[1776489527430,74.99,77247.83,36.8,1.0,0.0,0.0]
[1776489528437,74.99,77243.4,36.8,1.0,0.0,0.0]
[1776489529444,74.99,77240.15,36.8,1.0,0.0,0.0]
[1776489534479,74.99,77237.6,36.8,1.0,0.0,0.0]
[1776489535486,74.99,77237.2,36.8,1.0,0.0,0.0]
[1776489537500,74.99,77234.56,36.8,1.0,0.0,0.0]
[1776489538507,74.99,77233.36,36.8,1.0,0.0,0.0]
[1776489539514,74.99,77231.71,36.8,1.0,0.0,0.0]
[1776489542535,74.99,77230.55,36.8,1.0,0.0,0.0]
[1776489545555,74.99,77229.76,36.8,1.0,0.0,0.0]
[1776489552605,74.99,77229.79,36.8,1.0,0.0,0.0]
[1776489553611,74.99,77229.54,36.8,1.0,0.0,0.0]
[1776489554619,74.99,77228.48,36.8,1.0,0.0,0.0]
[1776489556633,74.99,77228.76,36.8,1.0,0.0,0.0]
[1776489564550,74.99,77228.76,36.8,1.0,0.0,0.0]
[1776489566703,74.99,77229.29,36.8,1.0,0.0,0.0]
[1776489567935,74.99,77229.29,36.8,1.0,0.0,0.0]
[1776489567992,74.99,77229.69,36.8,1.0,0.0,0.0]
[1776489574190,74.99,77229.69,36.8,1.0,0.0,0.0]
[1776489574279,74.99,77229.69,36.8,1.0,0.0,0.0]
[1776489575210,74.99,77229.69,36.8,1.0,0.0,0.0]
[1776489581809,74.99,77229.47,36.8,1.0,0.0,0.0]
[1776489584830,74.99,77229.27,36.8,1.0,0.0,0.0]
[1776489586844,74.99,77228.75,36.8,1.0,0.0,0.0]
[1776489589865,74.99,77226.22,36.8,1.0,0.0,0.0]
[1776489590872,74.99,77226.4,36.8,1.0,0.0,0.0]
[1776489595950,74.99,77226.4,36.8,1.0,0.0,0.0]
[1776489596914,74.99,77226.1,36.8,1.0,0.0,0.0]
[1776489598928,74.99,77224.29,36.8,1.0,0.0,0.0]
[1776489599935,74.99,77222.27,36.8,1.0,0.0,0.0]
[1776489600942,74.99,77221.91,36.8,1.0,0.0,0.0]
[1776489601949,74.99,77221.56,36.8,1.0,0.0,0.0]
[1776489603963,74.99,77218.33,36.8,1.0,0.0,0.0]
[1776489604970,74.99,77218.15,36.8,1.0,0.0,0.0]
[1776489606984,74.99,77217.74,36.8,1.0,0.0,0.0]
[1776489611012,74.99,77217.07,36.8,1.0,0.0,0.0]
[1776489612019,74.99,77216.82,36.8,1.0,0.0,0.0]
[1776489613164,74.99,77216.82,36.8,1.0,0.0,0.0]
[1776489613944,74.99,77216.71,36.8,1.0,0.0,0.0]
[1776489614033,74.99,77211.74,36.8,1.0,0.0,0.0]
[1776489616047,74.99,77217.19,36.8,1.0,0.0,0.0]
[1776489616885,74.99,77217.19,36.8,1.0,0.0,0.0]
[1776489617054,74.99,77222.43,36.8,1.0,0.0,0.0]
[1776489618061,74.99,77222.02,36.8,1.0,0.0,0.0]
[1776489621086,74.99,77222.73,36.8,1.0,0.0,0.0]
[1776489622091,74.99,77223.31,36.8,1.0,0.0,0.0]
[1776489623099,74.99,77224.08,36.8,1.0,0.0,0.0]
[1776489625113,74.99,77223.67,36.8,1.0,0.0,0.0]
[1776489626120,74.99,77221.87,36.8,1.0,0.0,0.0]
[1776489627128,74.99,77221.42,36.8,1.0,0.0,0.0]
[1776489628135,74.99,77220.37,36.8,1.0,0.0,0.0]
[1776489631157,74.99,77220.34,36.8,1.0,0.0,0.0]
[1776489633171,74.99,77220.14,36.8,1.0,0.0,0.0]
[1776489638206,74.99,77219.71,36.8,1.0,0.0,0.0]
[1776489639213,74.99,77218.82,36.8,1.0,0.0,0.0]
[1776489640220,74.99,77218.54,36.8,1.0,0.0,0.0]
[1776489645255,74.99,77218.72,36.8,1.0,0.0,0.0]
[1776489646262,74.99,77219.23,36.8,1.0,0.0,0.0]
[1776489647269,74.99,77221.22,36.8,1.0,0.0,0.0]
[1776489648275,74.99,77221.58,36.8,1.0,0.0,0.0]
[1776489649282,74.99,77221.99,36.8,1.0,0.0,0.0]
[1776489654319,74.99,77221.92,36.8,1.0,0.0,0.0]
[1776489655326,74.99,77222.24,36.8,1.0,0.0,0.0]
[1776489656333,74.99,77223.16,36.8,1.0,0.0,0.0]
[1776489657340,74.99,77224.2,36.8,1.0,0.0,0.0]
[1776489662374,74.99,77224.15,36.8,1.0,0.0,0.0]
[1776489671438,74.99,77224.15,36.8,1.0,0.0,0.0]
[1776489675466,74.99,77224.43,36.8,1.0,0.0,0.0]
[1776489681508,74.99,77224.92,36.8,1.0,0.0,0.0]
[1776489682514,74.99,77225.13,36.8,1.0,0.0,0.0]
[1776489687549,74.99,77225.02,36.8,1.0,0.0,0.0]
[1776489691578,74.99,77224.95,36.8,1.0,0.0,0.0]
[1776489696613,74.99,77224.91,36.8,1.0,0.0,0.0]
[1776489705676,74.99,77225.08,36.8,1.0,0.0,0.0]
[1776489708697,74.99,77225.26,36.8,1.0,0.0,0.0]
[1776489710711,74.99,77224.72,36.8,1.0,0.0,0.0]
[1776489711718,74.99,77224.22,36.8,1.0,0.0,0.0]
[1776489715746,74.99,77223.84,36.8,1.0,0.0,0.0]
[1776489718767,74.99,77223.42,36.8,1.0,0.0,0.0]
[1776489719774,74.99,77222.38,36.8,1.0,0.0,0.0]
[1776489722795,74.99,77221.82,36.8,1.0,0.0,0.0]
[1776489724325,74.99,77221.82,36.8,1.0,0.0,0.0]
[1776489725740,74.99,77221.16,36.8,1.0,0.0,0.0]
[1776489725816,74.99,77218.66,36.8,1.0,0.0,0.0]
[1776489726823,74.99,77217.44,36.8,1.0,0.0,0.0]
[1776489727830,74.99,77216.3,36.8,1.0,0.0,0.0]
[1776489729844,74.99,77215.6,36.8,1.0,0.0,0.0]
[1776489733872,74.99,77212.03,36.8,1.0,0.0,0.0]
[1776489734879,74.99,77210.74,36.8,1.0,0.0,0.0]
[1776489736893,74.99,77210.55,36.8,1.0,0.0,0.0]
[1776489737900,74.99,77208.37,36.8,1.0,0.0,0.0]
[1776489738907,74.99,77204.21,36.8,1.0,0.0,0.0]
[1776489739914,74.99,77205.07,36.8,1.0,0.0,0.0]
[1776489743941,74.99,77204.82,36.8,1.0,0.0,0.0]
[1776489747970,74.99,77204.42,36.8,1.0,0.0,0.0]
[1776489748977,74.99,77204.82,36.8,1.0,0.0,0.0]
[1776489749984,74.99,77204.03,36.8,1.0,0.0,0.0]
[1776489750991,74.99,77203.45,36.8,1.0,0.0,0.0]
[1776489753007,74.99,77203.41,36.8,1.0,0.0,0.0]
[1776489759049,74.99,77203.32,36.8,1.0,0.0,0.0]
[1776489760056,74.99,77204.07,36.8,1.0,0.0,0.0]
[1776489762070,74.99,77202.32,36.8,1.0,0.0,0.0]
[1776489764084,74.99,77202.07,36.8,1.0,0.0,0.0]
[1776489766098,74.99,77201.76,36.8,1.0,0.0,0.0]
[1776489768112,74.99,77202.67,36.8,1.0,0.0,0.0]
[1776489769119,74.99,77207.51,36.8,1.0,0.0,0.0]
[1776489770125,74.99,77207.99,36.8,1.0,0.0,0.0]
[1776489774153,74.99,77207.74,36.8,1.0,0.0,0.0]
[1776489779192,74.99,77207.82,36.8,1.0,0.0,0.0]
[1776489785236,74.99,77207.85,36.8,1.0,0.0,0.0]
[1776489790275,74.99,77207.99,36.8,1.0,0.0,0.0]
[1776489797324,74.99,77208.14,36.8,1.0,0.0,0.0]
[1776489806386,74.99,77208.78,36.8,1.0,0.0,0.0]
[1776489807394,74.99,77209.14,36.8,1.0,0.0,0.0]
[1776489809411,74.99,77209.51,36.8,1.0,0.0,0.0]
[1776489810417,74.99,77209.97,36.8,1.0,0.0,0.0]
[1776489811424,74.99,77209.93,36.8,1.0,0.0,0.0]
[1776489824515,74.99,77210.29,36.8,1.0,0.0,0.0]
[1776489827536,74.99,77209.97,36.8,1.0,0.0,0.0]
[1776489831564,74.99,77209.76,36.8,1.0,0.0,0.0]
[1776489833578,74.99,77207.69,36.8,1.0,0.0,0.0]
[1776489834585,74.99,77205.81,36.8,1.0,0.0,0.0]
[1776489835592,74.99,77204.36,36.8,1.0,0.0,0.0]
[1776489836599,74.99,77204.14,36.8,1.0,0.0,0.0]
[1776489838613,74.99,77202.65,36.8,1.0,0.0,0.0]
[1776489839620,74.99,77200.31,36.8,1.0,0.0,0.0]
[1776489840627,74.99,77199.43,36.8,1.0,0.0,0.0]
[1776489841635,74.99,77199.11,36.8,1.0,0.0,0.0]
[1776489843648,74.99,77197.07,36.8,1.0,0.0,0.0]
[1776489844655,74.99,77195.0,36.8,1.0,0.0,0.0]
[1776489846669,74.99,77194.27,36.8,1.0,0.0,0.0]
[1776489847676,74.99,77193.75,36.8,1.0,0.0,0.0]
[1776489850697,74.99,77193.55,36.8,1.0,0.0,0.0]
[1776489853718,74.99,77194.88,36.8,1.0,0.0,0.0]
[1776489854724,74.99,77196.59,36.8,1.0,0.0,0.0]
[1776489855732,74.99,77197.94,36.8,1.0,0.0,0.0]
[1776489856738,74.99,77198.48,36.8,1.0,0.0,0.0]
[1776489859760,74.99,77198.79,36.8,1.0,0.0,0.0]
[1776489860766,74.99,77197.18,36.8,1.0,0.0,0.0]
[1776489861774,74.99,77195.87,36.8,1.0,0.0,0.0]
[1776489862781,74.99,77194.56,36.8,1.0,0.0,0.0]
[1776489863789,74.99,77194.27,36.8,1.0,0.0,0.0]
[1776489864795,74.99,77193.63,36.8,1.0,0.0,0.0]
[1776489865802,74.99,77193.05,36.8,1.0,0.0,0.0]
[1776489866808,74.99,77191.73,36.8,1.0,0.0,0.0]
[1776489868822,74.99,77190.64,36.8,1.0,0.0,0.0]
[1776489869830,74.99,77189.51,36.8,1.0,0.0,0.0]
[1776489872850,74.99,77188.97,36.8,1.0,0.0,0.0]
[1776489878893,74.99,77188.16,36.8,1.0,0.0,0.0]
[1776489879900,74.99,77185.9,36.8,1.0,0.0,0.0]
[1776489880908,74.99,77182.21,36.8,1.0,0.0,0.0]
[1776489881914,74.99,77181.47,36.8,1.0,0.0,0.0]
[1776489882920,74.99,77181.22,36.8,1.0,0.0,0.0]
[1776489887480,74.99,77181.15,36.8,1.0,0.0,0.0]
[1776489887956,74.99,77178.91,36.8,1.0,0.0,0.0]
[1776489888963,74.99,77173.79,36.8,1.0,0.0,0.0]
[1776489889970,74.99,77173.51,36.8,1.0,0.0,0.0]
[1776489890987,74.99,77171.93,36.8,1.0,0.0,0.0]
[1776489892110,74.99,77171.93,36.8,1.0,0.0,0.0]
[1776489892639,74.99,77171.93,36.8,1.0,0.0,0.0]
[1776489892730,74.99,77171.58,36.8,1.0,0.0,0.0]
[1776489893376,74.99,77171.58,36.8,1.0,0.0,0.0]
[1776489893477,74.99,77214.38,36.8,1.0,0.0,0.0]
[1776489894156,74.99,77224.8,36.8,1.0,0.0,0.0]
[1776489895337,74.99,77222.12,36.8,1.0,0.0,0.0]
[1776489896126,74.99,77222.12,36.8,1.0,0.0,0.0]
[1776489899043,74.99,77221.59,36.8,1.0,0.0,0.0]
[1776489901056,74.99,77223.51,36.8,1.0,0.0,0.0]
[1776489902064,74.99,77225.2,36.8,1.0,0.0,0.0]
[1776489907099,74.99,77224.83,36.8,1.0,0.0,0.0]
[1776489913141,74.99,77219.69,36.8,1.0,0.0,0.0]
[1776489914148,74.99,77211.51,36.8,1.0,0.0,0.0]
[1776489915542,74.99,77206.5,36.8,1.0,0.0,0.0]
[1776489916162,74.99,77201.28,36.8,1.0,0.0,0.0]
[1776489917168,74.99,77199.07,36.8,1.0,0.0,0.0]
[1776489918176,74.99,77198.11,36.8,1.0,0.0,0.0]
[1776489918976,74.99,77198.11,36.8,1.0,0.0,0.0]
[1776489919185,74.99,77194.09,36.8,1.0,0.0,0.0]
[1776489920231,74.99,77188.5,36.8,1.0,0.0,0.0]
[1776489921196,74.99,77185.51,36.8,1.0,0.0,0.0]
[1776489922204,74.99,77186.4,36.8,1.0,0.0,0.0]
[1776489923212,74.99,77186.11,36.8,1.0,0.0,0.0]
[1776489925226,74.99,77185.23,36.8,1.0,0.0,0.0]
[1776489927240,74.99,77185.95,36.8,1.0,0.0,0.0]
[1776489932275,74.99,77186.13,36.8,1.0,0.0,0.0]
[1776489939324,74.99,77186.14,36.8,1.0,0.0,0.0]
[1776489944359,74.99,77186.3,36.8,1.0,0.0,0.0]
[1776489949394,74.99,77186.2,36.8,1.0,0.0,0.0]
[1776489951408,74.99,77186.55,36.8,1.0,0.0,0.0]
[1776489952415,74.99,77186.2,36.8,1.0,0.0,0.0]
[1776489954429,74.99,77186.52,36.8,1.0,0.0,0.0]
[1776489956443,74.99,77186.27,36.8,1.0,0.0,0.0]
[1776489957450,74.99,77186.96,36.8,1.0,0.0,0.0]
[1776489958457,74.99,77188.07,36.8,1.0,0.0,0.0]
[1776489960471,74.99,77189.28,36.8,1.0,0.0,0.0]
[1776489961478,74.99,77189.6,36.8,1.0,0.0,0.0]
[1776489963492,74.99,77190.39,36.8,1.0,0.0,0.0]
[1776489964499,74.99,77192.69,36.8,1.0,0.0,0.0]
[1776489968192,74.99,77192.86,36.8,1.0,0.0,0.0]
[1776489969537,74.99,77195.52,36.8,1.0,0.0,0.0]
[1776489970559,74.99,77196.93,36.8,1.0,0.0,0.0]
[1776489971565,74.99,77199.11,36.8,1.0,0.0,0.0]
[1776489972572,74.99,77200.22,36.8,1.0,0.0,0.0]
[1776489975593,74.99,77199.97,36.8,1.0,0.0,0.0]
[1776489977607,74.99,77200.23,36.8,1.0,0.0,0.0]
[1776489978613,74.99,77200.58,36.8,1.0,0.0,0.0]
[1776489979627,74.99,77201.12,36.8,1.0,0.0,0.0]
[1776489982648,74.99,77201.43,36.8,1.0,0.0,0.0]
[1776489984662,74.99,77201.18,36.8,1.0,0.0,0.0]
[1776489985669,74.99,77201.4,36.8,1.0,0.0,0.0]
[1776489986676,74.99,77202.84,36.8,1.0,0.0,0.0]
[1776489987683,74.99,77203.91,36.8,1.0,0.0,0.0]
[1776489988690,74.99,77206.29,36.8,1.0,0.0,0.0]
[1776489989696,74.99,77206.94,36.8,1.0,0.0,0.0]
[1776489991711,74.99,77206.74,36.8,1.0,0.0,0.0]
[1776489993725,74.99,77203.73,36.8,1.0,0.0,0.0]
[1776489994731,74.99,77200.07,36.8,1.0,0.0,0.0]
[1776489995739,74.99,77199.38,36.8,1.0,0.0,0.0]
[1776490001781,74.99,77199.41,36.8,1.0,0.0,0.0]
[1776490003795,74.99,77199.16,36.8,1.0,0.0,0.0]
[1776490005809,74.99,77198.16,36.8,1.0,0.0,0.0]
[1776490008097,74.99,77198.16,36.8,1.0,0.0,0.0]
[1776490013865,74.99,77198.16,36.8,1.0,0.0,0.0]
[1776490018900,74.99,77198.19,36.8,1.0,0.0,0.0]
[1776490024942,74.99,77199.45,36.8,1.0,0.0,0.0]
[1776490025949,74.99,77199.72,36.8,1.0,0.0,0.0]
[1776490027963,74.99,77199.46,36.8,1.0,0.0,0.0]
[1776490028970,74.99,77195.46,36.8,1.0,0.0,0.0]
[1776490029977,74.99,77196.61,36.8,1.0,0.0,0.0]
[1776490030983,74.99,77194.67,36.8,1.0,0.0,0.0]
[1776490037027,74.99,77194.41,36.8,1.0,0.0,0.0]
[1776490042061,74.99,77193.18,36.8,1.0,0.0,0.0]
[1776490043070,74.99,77192.5,36.8,1.0,0.0,0.0]
[1776490046090,74.99,77190.12,36.8,1.0,0.0,0.0]
[1776490048103,74.99,77190.32,36.8,1.0,0.0,0.0]
[1776490049111,74.99,77191.07,36.8,1.0,0.0,0.0]
[1776490050118,74.99,77191.3,36.8,1.0,0.0,0.0]
[1776490055707,74.99,77191.3,36.8,1.0,0.0,0.0]
[1776490055708,74.99,77191.3,36.8,1.0,0.0,0.0]
[1776490055798,74.99,77191.3,36.8,1.0,0.0,0.0]
[1776490056711,74.99,77191.3,36.8,1.0,0.0,0.0]
[1776490057043,74.99,77191.3,36.8,1.0,0.0,0.0]
[1776490058195,74.99,77191.26,36.8,1.0,0.0,0.0]
[1776490060188,74.99,77191.47,36.8,1.0,0.0,0.0]
[1776490062933,74.99,77191.44,36.8,1.0,0.0,0.0]
[1776490064010,74.99,77191.44,36.8,1.0,0.0,0.0]
[1776490070104,74.99,77191.4,36.8,1.0,0.0,0.0]
[1776490069250,74.99,77191.92,36.8,1.0,0.0,0.0]
[1776490071111,74.99,77191.92,36.8,1.0,0.0,0.0]
[1776490074532,74.99,77194.24,36.8,1.0,0.0,0.0]
[1776490075292,74.99,77196.15,36.8,1.0,0.0,0.0]
[1776490076300,74.99,77196.95,36.8,1.0,0.0,0.0]
[1776490077307,74.99,77197.72,36.8,1.0,0.0,0.0]
[1776490078314,74.99,77197.97,36.8,1.0,0.0,0.0]
[1776490080328,74.99,77199.63,36.8,1.0,0.0,0.0]
[1776490086369,74.99,77200.07,36.8,1.0,0.0,0.0]
[1776490089390,74.99,77200.35,36.8,1.0,0.0,0.0]
[1776490090398,74.99,77201.73,36.8,1.0,0.0,0.0]
[1776490092412,74.99,77201.94,36.8,1.0,0.0,0.0]
[1776490094426,74.99,77201.73,36.8,1.0,0.0,0.0]
[1776490098455,74.99,77201.91,36.8,1.0,0.0,0.0]
[1776490108526,74.99,77201.91,36.8,1.0,0.0,0.0]
[1776490111794,74.99,77201.91,36.8,1.0,0.0,0.0]
[1776490111893,74.99,77201.91,36.8,1.0,0.0,0.0]
[1776490112815,74.99,77201.91,36.8,1.0,0.0,0.0]
[1776490115575,74.99,77199.7,36.8,1.0,0.0,0.0]
[1776490116581,74.99,77196.87,36.8,1.0,0.0,0.0]
[1776490117589,74.99,77197.69,36.8,1.0,0.0,0.0]
[1776490121617,74.99,77197.41,36.8,1.0,0.0,0.0]
[1776490122624,74.99,77196.97,36.8,1.0,0.0,0.0]
[1776490123631,74.99,77196.41,36.8,1.0,0.0,0.0]
[1776490124638,74.99,77196.23,36.8,1.0,0.0,0.0]
[1776490125645,74.99,77195.87,36.8,1.0,0.0,0.0]
[1776490129673,74.99,77197.44,36.8,1.0,0.0,0.0]
[1776490130680,74.99,77198.26,36.8,1.0,0.0,0.0]
[1776490132693,74.99,77197.98,36.8,1.0,0.0,0.0]
[1776490133701,74.99,77197.63,36.8,1.0,0.0,0.0]
[1776490137729,74.99,77197.95,36.8,1.0,0.0,0.0]
[1776490138735,74.99,77198.23,36.8,1.0,0.0,0.0]
[1776490143771,74.99,77197.93,36.8,1.0,0.0,0.0]
[1776490148809,74.99,77198.3,36.8,1.0,0.0,0.0]
[1776490149816,74.99,77199.96,36.8,1.0,0.0,0.0]
[1776490154851,74.99,77200.16,36.8,1.0,0.0,0.0]
[1776490155859,74.99,77199.94,36.8,1.0,0.0,0.0]
[1776490158916,74.99,77198.62,36.8,1.0,0.0,0.0]
[1776490159923,74.99,77197.53,36.8,1.0,0.0,0.0]
[1776490160930,74.99,77196.97,36.8,1.0,0.0,0.0]
[1776490162944,74.99,77196.76,36.8,1.0,0.0,0.0]
[1776490163951,74.99,77196.51,36.8,1.0,0.0,0.0]
[1776490164958,74.99,77195.55,36.8,1.0,0.0,0.0]
[1776490167979,74.99,77194.91,36.8,1.0,0.0,0.0]
[1776490168986,74.99,77194.64,36.8,1.0,0.0,0.0]
[1776490171000,74.99,77194.68,36.8,1.0,0.0,0.0]
[1776490175028,74.99,77194.96,36.8,1.0,0.0,0.0]
[1776490185099,74.99,77195.28,36.8,1.0,0.0,0.0]
[1776490188120,74.99,77194.33,36.8,1.0,0.0,0.0]
[1776490190134,74.99,77194.17,36.8,1.0,0.0,0.0]
[1776490195169,74.99,77192.81,36.8,1.0,0.0,0.0]
[1776490196176,74.99,77189.11,36.8,1.0,0.0,0.0]
[1776490197183,74.99,77187.11,36.8,1.0,0.0,0.0]
[1776490198189,74.99,77186.71,36.8,1.0,0.0,0.0]
[1776490201176,74.99,77186.64,36.8,1.0,0.0,0.0]
[1776490201211,74.99,77182.67,36.8,1.0,0.0,0.0]
[1776490202218,74.99,77180.69,36.8,1.0,0.0,0.0]
[1776490203231,74.99,77181.16,36.8,1.0,0.0,0.0]
[1776490206252,74.99,77187.26,36.8,1.0,0.0,0.0]
[1776490207259,74.99,77189.9,36.8,1.0,0.0,0.0]
[1776490208266,74.99,77190.35,36.8,1.0,0.0,0.0]
[1776490211287,74.99,77189.78,36.8,1.0,0.0,0.0]
[1776490214308,74.99,77189.42,36.8,1.0,0.0,0.0]
[1776490217329,74.99,77188.37,36.8,1.0,0.0,0.0]
[1776490218336,74.99,77187.01,36.8,1.0,0.0,0.0]
[1776490219343,74.99,77185.65,36.8,1.0,0.0,0.0]
[1776490220350,74.99,77185.25,36.8,1.0,0.0,0.0]
[1776490222364,74.99,77183.91,36.8,1.0,0.0,0.0]
[1776490228406,74.99,77183.53,36.8,1.0,0.0,0.0]
[1776490229413,74.99,77183.3,36.8,1.0,0.0,0.0]
[1776490232434,74.99,77183.19,36.8,1.0,0.0,0.0]
[1776490240490,74.99,77183.27,36.8,1.0,0.0,0.0]
[1776490241497,74.99,77183.07,36.8,1.0,0.0,0.0]
[1776490242504,74.99,77184.41,36.8,1.0,0.0,0.0]
[1776490243511,74.99,77185.31,36.8,1.0,0.0,0.0]
[1776490244518,74.99,77186.18,36.8,1.0,0.0,0.0]
[1776490245525,74.99,77185.65,36.8,1.0,0.0,0.0]
[1776490246532,74.99,77184.86,36.8,1.0,0.0,0.0]
[1776490247539,74.99,77184.45,36.8,1.0,0.0,0.0]
[1776490248546,74.99,77183.74,36.8,1.0,0.0,0.0]
[1776490250560,74.99,77183.41,36.8,1.0,0.0,0.0]
[1776490255596,74.99,77183.48,36.8,1.0,0.0,0.0]
[1776490261638,74.99,77183.34,36.8,1.0,0.0,0.0]
[1776490265666,74.99,77184.95,36.8,1.0,0.0,0.0]
[1776490266817,74.99,77184.95,36.8,1.0,0.0,0.0]
[1776490266856,74.99,77188.3,36.8,1.0,0.0,0.0]
[1776490269694,74.99,77188.54,36.8,1.0,0.0,0.0]
[1776490271708,74.99,77189.32,36.8,1.0,0.0,0.0]
[1776490277750,74.99,77189.32,36.8,1.0,0.0,0.0]
[1776490282785,74.99,77187.34,36.8,1.0,0.0,0.0]
[1776490283792,74.99,77186.19,36.8,1.0,0.0,0.0]
[1776490290841,74.99,77186.17,36.8,1.0,0.0,0.0]
[1776490291848,74.99,77185.91,36.8,1.0,0.0,0.0]
[1776490292855,74.99,77185.73,36.8,1.0,0.0,0.0]
[1776490293862,74.99,77185.21,36.8,1.0,0.0,0.0]
[1776490294869,74.99,77185.04,36.8,1.0,0.0,0.0]
[1776490300911,74.99,77185.0,36.8,1.0,0.0,0.0]
[1776490305946,74.99,77184.86,36.8,1.0,0.0,0.0]
[1776490308967,74.99,77184.52,36.8,1.0,0.0,0.0]
[1776490311988,74.99,77183.05,36.8,1.0,0.0,0.0]
[1776490312994,74.99,77181.97,36.8,1.0,0.0,0.0]
[1776490317022,74.99,77181.77,36.8,1.0,0.0,0.0]
[1776490319037,74.99,77181.12,36.8,1.0,0.0,0.0]
[1776490320394,74.99,77181.08,36.8,1.0,0.0,0.0]
[1776490321051,74.99,77180.53,36.8,1.0,0.0,0.0]
[1776490322058,74.99,77180.35,36.8,1.0,0.0,0.0]
[1776490329107,74.99,77180.15,36.8,1.0,0.0,0.0]
[1776490334142,74.99,77179.65,36.8,1.0,0.0,0.0]
[1776490335149,74.99,77179.32,36.8,1.0,0.0,0.0]
[1776490336155,74.99,77179.11,36.8,1.0,0.0,0.0]
[1776490341191,74.99,77179.39,36.8,1.0,0.0,0.0]
[1776490350254,74.99,77179.29,36.8,1.0,0.0,0.0]
[1776490351260,74.99,77179.36,36.8,1.0,0.0,0.0]
[1776490352267,74.99,77179.18,36.8,1.0,0.0,0.0]
[1776490357303,74.99,77178.66,36.8,1.0,0.0,0.0]
[1776490358311,74.99,77175.27,36.8,1.0,0.0,0.0]
[1776490359317,74.99,77172.11,36.8,1.0,0.0,0.0]
[1776490360324,74.99,77169.91,36.8,1.0,0.0,0.0]
[1776490360569,74.99,77169.91,36.8,1.0,0.0,0.0]
[1776490361331,74.99,77169.65,36.8,1.0,0.0,0.0]
[1776490366365,74.99,77169.47,36.8,1.0,0.0,0.0]
[1776490369387,74.99,77169.27,36.8,1.0,0.0,0.0]
[1776490373415,74.99,77169.09,36.8,1.0,0.0,0.0]
[1776490378449,74.99,77166.45,36.8,1.0,0.0,0.0]
[1776490379457,74.99,77164.96,36.8,1.0,0.0,0.0]
[1776490381471,74.99,77163.48,36.8,1.0,0.0,0.0]
[1776490382478,74.99,77160.63,36.8,1.0,0.0,0.0]
[1776490388520,74.99,77160.45,36.8,1.0,0.0,0.0]
[1776490389527,74.99,77159.88,36.8,1.0,0.0,0.0]
[1776490390534,74.99,77159.09,36.8,1.0,0.0,0.0]
[1776490391541,74.99,77157.26,36.8,1.0,0.0,0.0]
[1776490392548,74.99,77154.29,36.8,1.0,0.0,0.0]
[1776490394200,74.99,77154.29,36.8,1.0,0.0,0.0]
[1776490394300,74.99,77153.65,36.8,1.0,0.0,0.0]
[1776490394562,74.99,77153.1,36.8,1.0,0.0,0.0]
[1776490398199,74.99,77153.13,36.8,1.0,0.0,0.0]
[1776490400603,74.99,77153.79,36.8,1.0,0.0,0.0]
[1776490401611,74.99,77155.62,36.8,1.0,0.0,0.0]
[1776490402617,74.99,77156.32,36.8,1.0,0.0,0.0]
[1776490403624,74.99,77158.0,36.8,1.0,0.0,0.0]
[1776490404632,74.99,77159.2,36.8,1.0,0.0,0.0]
[1776490407653,74.99,77159.71,36.8,1.0,0.0,0.0]
[1776490412688,74.99,77159.79,36.8,1.0,0.0,0.0]
[1776490417723,74.99,77159.71,36.8,1.0,0.0,0.0]
[1776490418730,74.99,77160.94,36.8,1.0,0.0,0.0]
[1776490419737,74.99,77162.58,36.8,1.0,0.0,0.0]
[1776490421751,74.99,77163.19,36.8,1.0,0.0,0.0]
[1776490422758,74.99,77166.86,36.8,1.0,0.0,0.0]
[1776490423765,74.99,77169.58,36.8,1.0,0.0,0.0]
[1776490424772,74.99,77170.49,36.8,1.0,0.0,0.0]
[1776490427793,74.99,77171.12,36.8,1.0,0.0,0.0]
[1776490429807,74.99,77171.34,36.8,1.0,0.0,0.0]
[1776490430814,74.99,77171.12,36.8,1.0,0.0,0.0]
[1776490435849,74.99,77170.98,36.8,1.0,0.0,0.0]
[1776490445919,74.99,77169.03,36.8,1.0,0.0,0.0]
[1776490446926,74.99,77168.02,36.8,1.0,0.0,0.0]
[1776490447933,74.99,77166.73,36.8,1.0,0.0,0.0]
[1776490448940,74.99,77164.49,36.8,1.0,0.0,0.0]
[1776490449948,74.99,77163.66,36.8,1.0,0.0,0.0]
[1776490450954,74.99,77163.17,36.8,1.0,0.0,0.0]
[1776490454983,74.99,77162.99,36.8,1.0,0.0,0.0]
[1776490462034,74.99,77163.63,36.8,1.0,0.0,0.0]
[1776490463042,74.99,77164.31,36.8,1.0,0.0,0.0]
[1776490464049,74.99,77164.84,36.8,1.0,0.0,0.0]
[1776490465056,74.99,77165.49,36.8,1.0,0.0,0.0]
[1776490470092,74.99,77165.42,36.8,1.0,0.0,0.0]
[1776490471099,74.99,77165.35,36.8,1.0,0.0,0.0]
[1776490472106,74.99,77164.8,36.8,1.0,0.0,0.0]
[1776490474120,74.99,77163.45,36.8,1.0,0.0,0.0]
[1776490475126,74.99,77162.41,36.8,1.0,0.0,0.0]
[1776490478148,74.99,77162.19,36.8,1.0,0.0,0.0]
[1776490479154,74.99,77161.82,36.8,1.0,0.0,0.0]
[1776490484190,74.99,77160.74,36.8,1.0,0.0,0.0]
[1776490485196,74.99,77159.79,36.8,1.0,0.0,0.0]
[1776490486204,74.99,77158.53,36.8,1.0,0.0,0.0]
[1776490488218,74.99,77158.11,36.8,1.0,0.0,0.0]
[1776490490232,74.99,77158.36,36.8,1.0,0.0,0.0]
[1776490492246,74.99,77158.14,36.8,1.0,0.0,0.0]
[1776490495356,74.99,77158.11,36.8,1.0,0.0,0.0]
[1776490495402,74.99,77182.37,36.8,1.0,0.0,0.0]
[1776490496278,74.99,77197.41,36.8,1.0,0.0,0.0]
[1776490497288,74.99,77195.83,36.8,1.0,0.0,0.0]
[1776490498860,74.99,77195.72,36.8,1.0,0.0,0.0]
[1776490501316,74.99,77189.03,36.8,1.0,0.0,0.0]
[1776490502322,74.99,77182.71,36.8,1.0,0.0,0.0]
[1776490503330,74.99,77181.82,36.8,1.0,0.0,0.0]
[1776490504337,74.99,77180.39,36.8,1.0,0.0,0.0]
[1776490505344,74.99,77178.87,36.8,1.0,0.0,0.0]
[1776490506350,74.99,77177.88,36.8,1.0,0.0,0.0]
[1776490507357,74.99,77173.44,36.8,1.0,0.0,0.0]
[1776490508365,74.99,77169.35,36.8,1.0,0.0,0.0]
[1776490509371,74.99,77165.73,36.8,1.0,0.0,0.0]
[1776490512392,74.99,77167.28,36.8,1.0,0.0,0.0]
[1776490516421,74.99,77167.75,36.8,1.0,0.0,0.0]
[1776490517427,74.99,77169.2,36.8,1.0,0.0,0.0]
[1776490523470,74.99,77169.3,36.8,1.0,0.0,0.0]
[1776490529512,74.99,77170.9,36.8,1.0,0.0,0.0]
[1776490532533,74.99,77170.96,36.8,1.0,0.0,0.0]
[1776490534547,74.99,77169.83,36.8,1.0,0.0,0.0]
[1776490537568,74.99,77169.61,36.8,1.0,0.0,0.0]
[1776490545624,74.99,77169.76,36.8,1.0,0.0,0.0]
[1776490547638,74.99,77168.46,36.8,1.0,0.0,0.0]
[1776490548645,74.99,77167.95,36.8,1.0,0.0,0.0]
[1776490549652,74.99,77167.61,36.8,1.0,0.0,0.0]
[1776490554687,74.99,77167.5,36.8,1.0,0.0,0.0]
[1776490555694,74.99,77167.83,36.8,1.0,0.0,0.0]
[1776490560729,74.99,77168.01,36.8,1.0,0.0,0.0]
[1776490561736,74.99,77167.27,36.8,1.0,0.0,0.0]
[1776490568785,74.99,77167.17,36.8,1.0,0.0,0.0]
[1776490574827,74.99,77167.09,36.8,1.0,0.0,0.0]
[1776490583890,74.99,77167.22,36.8,1.0,0.0,0.0]
[1776490594967,74.99,77167.16,36.8,1.0,0.0,0.0]
[1776490602016,74.99,77167.13,36.8,1.0,0.0,0.0]
[1776490603022,74.99,77166.11,36.8,1.0,0.0,0.0]
[1776490608058,74.99,77167.36,36.8,1.0,0.0,0.0]
[1776490609065,74.99,77167.61,36.8,1.0,0.0,0.0]
[1776490614101,74.99,77167.61,36.8,1.0,0.0,0.0]
[1776490618129,74.99,77167.81,36.8,1.0,0.0,0.0]
[1776490621150,74.99,77168.04,36.8,1.0,0.0,0.0]
[1776490623164,74.99,77167.68,36.8,1.0,0.0,0.0]
[1776490624171,74.99,77164.39,36.8,1.0,0.0,0.0]
[1776490625178,74.99,77159.81,36.8,1.0,0.0,0.0]
[1776490626185,74.99,77159.39,36.8,1.0,0.0,0.0]
[1776490627192,74.99,77159.66,36.8,1.0,0.0,0.0]
[1776490629206,74.99,77156.39,36.8,1.0,0.0,0.0]
[1776490630213,74.99,77156.18,36.8,1.0,0.0,0.0]
[1776490632227,74.99,77155.65,36.8,1.0,0.0,0.0]
[1776490633234,74.99,77154.84,36.8,1.0,0.0,0.0]
[1776490635248,74.99,77154.38,36.8,1.0,0.0,0.0]
[1776490640283,74.99,77154.41,36.8,1.0,0.0,0.0]
[1776490647332,74.99,77153.63,36.8,1.0,0.0,0.0]
[1776490652367,74.99,77153.47,36.8,1.0,0.0,0.0]
[1776490653374,74.99,77152.64,36.8,1.0,0.0,0.0]
[1776490654381,74.99,77152.38,36.8,1.0,0.0,0.0]
[1776490656395,74.99,77151.95,36.8,1.0,0.0,0.0]
[1776490658409,74.99,77152.53,36.8,1.0,0.0,0.0]
[1776490661430,74.99,77152.96,36.8,1.0,0.0,0.0]
[1776490662437,74.99,77153.21,36.8,1.0,0.0,0.0]
[1776490664451,74.99,77152.85,36.8,1.0,0.0,0.0]
[1776490672506,74.99,77152.81,36.8,1.0,0.0,0.0]
[1776490678549,74.99,77151.95,36.8,1.0,0.0,0.0]
[1776490679556,74.99,77150.75,36.8,1.0,0.0,0.0]
[1776490680563,74.99,77151.15,36.8,1.0,0.0,0.0]
[1776490685599,74.99,77151.11,36.8,1.0,0.0,0.0]
[1776490690635,74.99,77151.22,36.8,1.0,0.0,0.0]
[1776490695669,74.99,77151.3,36.8,1.0,0.0,0.0]
[1776490700704,74.99,77151.26,36.8,1.0,0.0,0.0]
[1776490705739,74.99,77151.33,36.8,1.0,0.0,0.0]
[1776490710779,74.99,77151.43,36.8,1.0,0.0,0.0]
[1776490711781,74.99,77151.5,36.8,1.0,0.0,0.0]
[1776490712788,74.99,77153.71,36.8,1.0,0.0,0.0]
[1776490713795,74.99,77153.94,36.8,1.0,0.0,0.0]
[1776490714806,74.99,77153.0,36.8,1.0,0.0,0.0]
[1776490715809,74.99,77152.37,36.8,1.0,0.0,0.0]
[1776490717823,74.99,77151.43,36.8,1.0,0.0,0.0]
[1776490720843,74.99,77151.14,36.8,1.0,0.0,0.0]
[1776490730991,74.99,77151.1,36.8,1.0,0.0,0.0]
[1776490732002,74.99,77151.1,36.8,1.0,0.0,0.0]
[1776490732210,74.99,77151.1,36.8,1.0,0.0,0.0]
[1776490732565,74.99,77151.18,36.8,1.0,0.0,0.0]
[1776490740010,74.99,77151.28,36.8,1.0,0.0,0.0]
[1776490741012,74.99,77151.61,36.8,1.0,0.0,0.0]
[1776490743026,74.99,77152.05,36.8,1.0,0.0,0.0]
[1776490744033,74.99,77153.28,36.8,1.0,0.0,0.0]
[1776490751082,74.99,77153.86,36.8,1.0,0.0,0.0]
[1776490761152,74.99,77154.96,36.8,1.0,0.0,0.0]
[1776490762159,74.99,77155.3,36.8,1.0,0.0,0.0]
[1776490770215,74.99,77155.9,36.8,1.0,0.0,0.0]
[1776490771222,74.99,77157.12,36.8,1.0,0.0,0.0]
[1776490774242,74.99,77157.37,36.8,1.0,0.0,0.0]
[1776490780285,74.99,77157.21,36.8,1.0,0.0,0.0]
[1776490787334,74.99,77157.58,36.8,1.0,0.0,0.0]
[1776490792374,74.99,77157.62,36.8,1.0,0.0,0.0]
[1776490794451,74.99,77157.62,36.8,1.0,0.0,0.0]
[1776490794969,74.99,77157.62,36.8,1.0,0.0,0.0]
[1776490795750,74.99,77157.62,36.8,1.0,0.0,0.0]
[1776490795851,74.99,77201.68,36.8,1.0,0.0,0.0]
[1776490796403,74.99,77215.06,36.8,1.0,0.0,0.0]
[1776490797410,74.99,77214.4,36.8,1.0,0.0,0.0]
[1776490798515,74.99,77214.4,36.8,1.0,0.0,0.0]
[1776490798592,74.99,77215.05,36.8,1.0,0.0,0.0]
[1776490799423,74.99,77211.93,36.8,1.0,0.0,0.0]
[1776490801447,74.99,77204.58,36.8,1.0,0.0,0.0]
[1776490802454,74.99,77201.53,36.8,1.0,0.0,0.0]
[1776490803461,74.99,77202.06,36.8,1.0,0.0,0.0]
[1776490804468,74.99,77203.1,36.8,1.0,0.0,0.0]
[1776490805215,74.99,77203.1,36.8,1.0,0.0,0.0]
[1776490805474,74.99,77194.61,36.8,1.0,0.0,0.0]
[1776490806482,74.99,77184.06,36.8,1.0,0.0,0.0]
[1776490807489,74.99,77179.21,36.8,1.0,0.0,0.0]
[1776490808496,74.99,77176.89,36.8,1.0,0.0,0.0]
[1776490809701,74.99,77176.89,36.8,1.0,0.0,0.0]
[1776490809818,74.99,77176.89,36.8,1.0,0.0,0.0]
[1776490809802,74.99,77177.27,36.8,1.0,0.0,0.0]
[1776490809940,74.99,77177.27,36.8,1.0,0.0,0.0]
[1776490810509,74.99,77172.23,36.8,1.0,0.0,0.0]
[1776490811517,74.99,77171.62,36.8,1.0,0.0,0.0]
[1776490812524,74.99,77171.11,36.8,1.0,0.0,0.0]
[1776490813531,74.99,77174.43,36.8,1.0,0.0,0.0]
[1776490814794,74.99,77175.51,36.8,1.0,0.0,0.0]
[1776490815545,74.99,77175.69,36.8,1.0,0.0,0.0]
[1776490820580,74.99,77175.66,36.8,1.0,0.0,0.0]
[1776490821587,74.99,77176.95,36.8,1.0,0.0,0.0]
[1776490826622,74.99,77176.88,36.8,1.0,0.0,0.0]
[1776490828636,74.99,77175.84,36.8,1.0,0.0,0.0]
[1776490829643,74.99,77174.92,36.8,1.0,0.0,0.0]
[1776490831657,74.99,77174.18,36.8,1.0,0.0,0.0]
[1776490834678,74.99,77173.52,36.8,1.0,0.0,0.0]
[1776490835685,74.99,77172.95,36.8,1.0,0.0,0.0]
[1776490836692,74.99,77173.17,36.8,1.0,0.0,0.0]
[1776490844748,74.99,77173.14,36.8,1.0,0.0,0.0]
[1776490845755,74.99,77175.89,36.8,1.0,0.0,0.0]
[1776490846762,74.99,77178.99,36.8,1.0,0.0,0.0]
[1776490849782,74.99,77180.31,36.8,1.0,0.0,0.0]
[1776490854818,74.99,77180.31,36.8,1.0,0.0,0.0]
[1776490859853,74.99,77180.03,36.8,1.0,0.0,0.0]
[1776490860860,74.99,77179.68,36.8,1.0,0.0,0.0]
[1776490861867,74.99,77179.36,36.8,1.0,0.0,0.0]
[1776490863881,74.99,77179.1,36.8,1.0,0.0,0.0]
[1776490864888,74.99,77178.46,36.8,1.0,0.0,0.0]
[1776490865894,74.99,77177.39,36.8,1.0,0.0,0.0]
[1776490866902,74.99,77177.14,36.8,1.0,0.0,0.0]
[1776490871937,74.99,77177.61,36.8,1.0,0.0,0.0]
[1776490874958,74.99,77177.41,36.8,1.0,0.0,0.0]
[1776490879993,74.99,77172.55,36.8,1.0,0.0,0.0]
[1776490881000,74.99,77168.0,36.8,1.0,0.0,0.0]
[1776490882007,74.99,77170.04,36.8,1.0,0.0,0.0]
[1776490885029,74.99,77169.69,36.8,1.0,0.0,0.0]
[1776490890063,74.99,77169.69,36.8,1.0,0.0,0.0]
[1776490891070,74.99,77169.72,36.8,1.0,0.0,0.0]
[1776490892578,74.99,77169.72,36.8,1.0,0.0,0.0]
[1776490892718,74.99,77169.72,36.8,1.0,0.0,0.0]
[1776490893579,74.99,77169.72,36.8,1.0,0.0,0.0]
[1776490894190,74.99,77169.72,36.8,1.0,0.0,0.0]
[1776490894275,74.99,77170.21,36.8,1.0,0.0,0.0]
[1776490896698,74.99,77170.21,36.8,1.0,0.0,0.0]
[1776490911265,74.99,77171.0,36.8,1.0,0.0,0.0]
[1776490912273,74.99,77170.55,36.8,1.0,0.0,0.0]
[1776490918564,74.99,77170.55,36.8,1.0,0.0,0.0]
[1776490919322,74.99,77171.06,36.8,1.0,0.0,0.0]
[1776490921639,74.99,77172.7,36.8,1.0,0.0,0.0]
[1776490922343,74.99,77177.98,36.8,1.0,0.0,0.0]
[1776490923349,74.99,77182.08,36.8,1.0,0.0,0.0]
[1776490924357,74.99,77182.97,36.8,1.0,0.0,0.0]
[1776490925364,74.99,77183.5,36.8,1.0,0.0,0.0]
[1776490930399,74.99,77183.53,36.8,1.0,0.0,0.0]
[1776490935434,74.99,77183.69,36.8,1.0,0.0,0.0]
[1776490936441,74.99,77184.67,36.8,1.0,0.0,0.0]
[1776490942483,74.99,77184.84,36.8,1.0,0.0,0.0]
[1776490949532,74.99,77184.68,36.8,1.0,0.0,0.0]
[1776490950539,74.99,77181.64,36.8,1.0,0.0,0.0]
[1776490951547,74.99,77180.88,36.8,1.0,0.0,0.0]
[1776490953560,74.99,77180.37,36.8,1.0,0.0,0.0]
[1776490955575,74.99,77180.18,36.8,1.0,0.0,0.0]
[1776490958595,74.99,77179.95,36.8,1.0,0.0,0.0]
[1776490959579,74.99,77179.95,36.8,1.0,0.0,0.0]
[1776490959603,74.99,77182.26,36.8,1.0,0.0,0.0]
[1776490960611,74.99,77182.85,36.8,1.0,0.0,0.0]
[1776490961618,74.99,77183.02,36.8,1.0,0.0,0.0]
[1776490963381,74.99,77183.05,36.8,1.0,0.0,0.0]
[1776490963631,74.99,77178.82,36.8,1.0,0.0,0.0]
[1776490964639,74.99,77178.13,36.8,1.0,0.0,0.0]
[1776490969674,74.99,77178.08,36.8,1.0,0.0,0.0]
[1776490975715,74.99,77177.72,36.8,1.0,0.0,0.0]
[1776490978737,74.99,77177.5,36.8,1.0,0.0,0.0]
[1776490986793,74.99,77177.54,36.8,1.0,0.0,0.0]
[1776490989814,74.99,77177.79,36.8,1.0,0.0,0.0]
[1776490997869,74.99,77174.9,36.8,1.0,0.0,0.0]
[1776490998877,74.99,77172.11,36.8,1.0,0.0,0.0]
[1776490999884,74.99,77171.45,36.8,1.0,0.0,0.0]
[1776491000891,74.99,77171.25,36.8,1.0,0.0,0.0]
[1776491002905,74.99,77171.83,36.8,1.0,0.0,0.0]
[1776491003912,74.99,77173.43,36.8,1.0,0.0,0.0]
[1776491004919,74.99,77175.15,36.8,1.0,0.0,0.0]
[1776491005925,74.99,77175.95,36.8,1.0,0.0,0.0]
[1776491006932,74.99,77176.35,36.8,1.0,0.0,0.0]
[1776491012975,74.99,77176.93,36.8,1.0,0.0,0.0]
[1776491015995,74.99,77177.34,36.8,1.0,0.0,0.0]
[1776491017003,74.99,77178.98,36.8,1.0,0.0,0.0]
[1776491018010,74.99,77179.59,36.8,1.0,0.0,0.0]
[1776491019017,74.99,77181.47,36.8,1.0,0.0,0.0]
[1776491020024,74.99,77182.35,36.8,1.0,0.0,0.0]
[1776491021031,74.99,77182.8,36.8,1.0,0.0,0.0]
[1776491022038,74.99,77183.04,36.8,1.0,0.0,0.0]
[1776491025059,74.99,77183.69,36.8,1.0,0.0,0.0]
[1776491027073,74.99,77184.07,36.8,1.0,0.0,0.0]
[1776491028080,74.99,77184.53,36.8,1.0,0.0,0.0]
[1776491030094,74.99,77184.8,36.8,1.0,0.0,0.0]
[1776491040164,74.99,77185.11,36.8,1.0,0.0,0.0]
[1776491041171,74.99,77184.92,36.8,1.0,0.0,0.0]
[1776491046205,74.99,77184.81,36.8,1.0,0.0,0.0]
[1776491048220,74.99,77184.97,36.8,1.0,0.0,0.0]
[1776491051241,74.99,77185.35,36.8,1.0,0.0,0.0]
[1776491054262,74.99,77185.61,36.8,1.0,0.0,0.0]
[1776491056276,74.99,77186.64,36.8,1.0,0.0,0.0]
[1776491058289,74.99,77187.03,36.8,1.0,0.0,0.0]
[1776491063325,74.99,77186.99,36.8,1.0,0.0,0.0]
[1776491073394,74.99,77187.67,36.8,1.0,0.0,0.0]
[1776491074402,74.99,77189.18,36.8,1.0,0.0,0.0]
[1776491075409,74.99,77190.12,36.8,1.0,0.0,0.0]
[1776491076416,74.99,77190.35,36.8,1.0,0.0,0.0]
[1776491077423,74.99,77190.17,36.8,1.0,0.0,0.0]
[1776491081451,74.99,77190.56,36.8,1.0,0.0,0.0]
[1776491083465,74.99,77190.24,36.8,1.0,0.0,0.0]
[1776491088702,74.99,77190.27,36.8,1.0,0.0,0.0]
[1776491089787,74.99,77190.27,36.8,1.0,0.0,0.0]
[1776491089803,74.99,77190.43,36.8,1.0,0.0,0.0]
[1776491090517,74.99,77190.68,36.8,1.0,0.0,0.0]
[1776491093454,74.99,77190.61,36.8,1.0,0.0,0.0]
[1776491097566,74.99,77190.39,36.8,1.0,0.0,0.0]
[1776491099580,74.99,77187.5,36.8,1.0,0.0,0.0]
[1776491100587,74.99,77187.15,36.8,1.0,0.0,0.0]
[1776491101594,74.99,77186.29,36.8,1.0,0.0,0.0]
[1776491102600,74.99,77185.4,36.8,1.0,0.0,0.0]
[1776491103608,74.99,77184.56,36.8,1.0,0.0,0.0]
[1776491104615,74.99,77184.74,36.8,1.0,0.0,0.0]
[1776491106181,74.99,77184.74,36.8,1.0,0.0,0.0]
[1776491105621,74.99,77183.48,36.8,1.0,0.0,0.0]
[1776491106628,74.99,77181.98,36.8,1.0,0.0,0.0]
[1776491107635,74.99,77181.39,36.8,1.0,0.0,0.0]
[1776491109650,74.99,77180.82,36.8,1.0,0.0,0.0]
[1776491113678,74.99,77180.64,36.8,1.0,0.0,0.0]
[1776491121734,74.99,77180.58,36.8,1.0,0.0,0.0]
[1776491122741,74.99,77179.69,36.8,1.0,0.0,0.0]
[1776491130796,74.99,77180.14,36.8,1.0,0.0,0.0]
[1776491131804,74.99,77180.87,36.8,1.0,0.0,0.0]
[1776491132811,74.99,77181.16,36.8,1.0,0.0,0.0]
[1776491142882,74.99,77180.87,36.8,1.0,0.0,0.0]
[1776491151944,74.99,77180.98,36.8,1.0,0.0,0.0]
[1776491154965,74.99,77183.22,36.8,1.0,0.0,0.0]
[1776491156029,74.99,77185.84,36.8,1.0,0.0,0.0]
[1776491159043,74.99,77186.05,36.8,1.0,0.0,0.0]
[1776491167099,74.99,77185.91,36.8,1.0,0.0,0.0]
[1776491169112,74.99,77186.36,36.8,1.0,0.0,0.0]
[1776491172134,74.99,77185.86,36.8,1.0,0.0,0.0]
[1776491178177,74.99,77185.93,36.8,1.0,0.0,0.0]
[1776491179184,74.99,77186.4,36.8,1.0,0.0,0.0]
[1776491182205,74.99,77186.04,36.8,1.0,0.0,0.0]
[1776491183212,74.99,77186.28,36.8,1.0,0.0,0.0]
[1776491184219,74.99,77186.75,36.8,1.0,0.0,0.0]
[1776491185226,74.99,77187.17,36.8,1.0,0.0,0.0]
[1776491191268,74.99,77187.57,36.8,1.0,0.0,0.0]
[1776491196303,74.99,77187.19,36.8,1.0,0.0,0.0]
[1776491197310,74.99,77184.06,36.8,1.0,0.0,0.0]
[1776491198317,74.99,77183.3,36.8,1.0,0.0,0.0]
[1776491204361,74.99,77182.94,36.8,1.0,0.0,0.0]
[1776491207383,74.99,77181.2,36.8,1.0,0.0,0.0]
[1776491208390,74.99,77180.67,36.8,1.0,0.0,0.0]
[1776491209396,74.99,77180.39,36.8,1.0,0.0,0.0]
[1776491210403,74.99,77178.32,36.8,1.0,0.0,0.0]
[1776491211411,74.99,77176.0,36.8,1.0,0.0,0.0]
[1776491212900,74.99,77176.0,36.8,1.0,0.0,0.0]
[1776491212960,74.99,77176.0,36.8,1.0,0.0,0.0]
[1776491213001,74.99,77175.67,36.8,1.0,0.0,0.0]
[1776491213425,74.99,77174.69,36.8,1.0,0.0,0.0]
[1776491214431,74.99,77174.01,36.8,1.0,0.0,0.0]
[1776491215437,74.99,77174.01,36.8,1.0,0.0,0.0]
[1776491219467,74.99,77173.73,36.8,1.0,0.0,0.0]
[1776491220473,74.99,77173.91,36.8,1.0,0.0,0.0]
[1776491221481,74.99,77173.73,36.8,1.0,0.0,0.0]
[1776491225509,74.99,77173.55,36.8,1.0,0.0,0.0]
[1776491227523,74.99,77173.73,36.8,1.0,0.0,0.0]
[1776491230544,74.99,77172.65,36.8,1.0,0.0,0.0]
[1776491232557,74.99,77172.07,36.8,1.0,0.0,0.0]
[1776491233565,74.99,77171.77,36.8,1.0,0.0,0.0]
[1776491234690,74.99,77171.77,36.8,1.0,0.0,0.0]
[1776491235579,74.99,77170.12,36.8,1.0,0.0,0.0]
[1776491236586,74.99,77168.08,36.8,1.0,0.0,0.0]
[1776491238600,74.99,77167.69,36.8,1.0,0.0,0.0]
[1776491239607,74.99,77166.99,36.8,1.0,0.0,0.0]
[1776491240614,74.99,77166.62,36.8,1.0,0.0,0.0]
[1776491244642,74.99,77164.29,36.8,1.0,0.0,0.0]
[1776491245649,74.99,77163.55,36.8,1.0,0.0,0.0]
[1776491246656,74.99,77163.0,36.8,1.0,0.0,0.0]
[1776491251691,74.99,77162.86,36.8,1.0,0.0,0.0]
[1776491253705,74.99,77163.1,36.8,1.0,0.0,0.0]
[1776491254947,74.99,77159.17,36.8,1.0,0.0,0.0]
[1776491263775,74.99,77159.06,36.8,1.0,0.0,0.0]
[1776491266796,74.99,77160.93,36.8,1.0,0.0,0.0]
[1776491267803,74.99,77164.89,36.8,1.0,0.0,0.0]
[1776491268812,74.99,77166.08,36.8,1.0,0.0,0.0]
[1776491269817,74.99,77166.48,36.8,1.0,0.0,0.0]
[1776491270824,74.99,77166.99,36.8,1.0,0.0,0.0]
[1776491271831,74.99,77168.01,36.8,1.0,0.0,0.0]
[1776491276869,74.99,77168.05,36.8,1.0,0.0,0.0]
[1776491278882,74.99,77168.41,36.8,1.0,0.0,0.0]
[1776491281903,74.99,77168.21,36.8,1.0,0.0,0.0]
[1776491283917,74.99,77170.02,36.8,1.0,0.0,0.0]
[1776491285931,74.99,77170.2,36.8,1.0,0.0,0.0]
[1776491293988,74.99,77170.41,36.8,1.0,0.0,0.0]
[1776491300033,74.99,77170.2,36.8,1.0,0.0,0.0]
[1776491301036,74.99,77170.41,36.8,1.0,0.0,0.0]
[1776491304058,74.99,77170.16,36.8,1.0,0.0,0.0]
[1776491312114,74.99,77170.13,36.8,1.0,0.0,0.0]
[1776491315135,74.99,77168.33,36.8,1.0,0.0,0.0]
[1776491316142,74.99,77168.07,36.8,1.0,0.0,0.0]
[1776491321180,74.99,77166.66,36.8,1.0,0.0,0.0]
[1776491322188,74.99,77165.14,36.8,1.0,0.0,0.0]
[1776491323194,74.99,77164.93,36.8,1.0,0.0,0.0]
[1776491324200,74.99,77163.26,36.8,1.0,0.0,0.0]
[1776491330243,74.99,77163.19,36.8,1.0,0.0,0.0]
[1776491335278,74.99,77163.26,36.8,1.0,0.0,0.0]
[1776491342328,74.99,77163.3,36.8,1.0,0.0,0.0]
[1776491344341,74.99,77163.61,36.8,1.0,0.0,0.0]
[1776491346356,74.99,77164.15,36.8,1.0,0.0,0.0]
[1776491347363,74.99,77164.61,36.8,1.0,0.0,0.0]
[1776491350384,74.99,77164.78,36.8,1.0,0.0,0.0]
[1776491354412,74.99,77165.23,36.8,1.0,0.0,0.0]
[1776491359447,74.99,77165.3,36.8,1.0,0.0,0.0]
[1776491359853,74.99,77165.3,36.8,1.0,0.0,0.0]
[1776491359875,74.99,77165.3,36.8,1.0,0.0,0.0]
[1776491361038,74.99,77165.3,36.8,1.0,0.0,0.0]
[1776491363475,74.99,77165.37,36.8,1.0,0.0,0.0]
[1776491369479,74.99,77165.37,36.8,1.0,0.0,0.0]
[1776491371531,74.99,77165.71,36.8,1.0,0.0,0.0]
[1776491373548,74.99,77166.49,36.8,1.0,0.0,0.0]
[1776491385631,74.99,77166.49,36.8,1.0,0.0,0.0]
[1776491386639,74.99,77166.93,36.8,1.0,0.0,0.0]
[1776491387646,74.99,77167.43,36.8,1.0,0.0,0.0]
[1776491388653,74.99,77167.64,36.8,1.0,0.0,0.0]
[1776491393687,74.99,77167.75,36.8,1.0,0.0,0.0]
[1776491395702,74.99,77169.01,36.8,1.0,0.0,0.0]
[1776491402479,74.99,77169.08,36.8,1.0,0.0,0.0]
[1776491404772,74.99,77169.94,36.8,1.0,0.0,0.0]
[1776491405778,74.99,77170.37,36.8,1.0,0.0,0.0]
[1776491408800,74.99,77170.54,36.8,1.0,0.0,0.0]
[1776491411822,74.99,77171.89,36.8,1.0,0.0,0.0]
[1776491412829,74.99,77172.46,36.8,1.0,0.0,0.0]
[1776491415849,74.99,77172.66,36.8,1.0,0.0,0.0]
[1776491418870,74.99,77172.48,36.8,1.0,0.0,0.0]
[1776491420885,74.99,77172.68,36.8,1.0,0.0,0.0]
[1776491431962,74.99,77172.71,36.8,1.0,0.0,0.0]
[1776491438003,74.99,77173.16,36.8,1.0,0.0,0.0]
[1776491439011,74.99,77174.0,36.8,1.0,0.0,0.0]
[1776491441025,74.99,77174.48,36.8,1.0,0.0,0.0]
[1776491446060,74.99,77174.26,36.8,1.0,0.0,0.0]
[1776491447067,74.99,77173.83,36.8,1.0,0.0,0.0]
[1776491448074,74.99,77172.65,36.8,1.0,0.0,0.0]
[1776491452102,74.99,77171.53,36.8,1.0,0.0,0.0]
[1776491457137,74.99,77171.58,36.8,1.0,0.0,0.0]
[1776491459163,74.99,77171.36,36.8,1.0,0.0,0.0]
[1776491460171,74.99,77171.8,36.8,1.0,0.0,0.0]
[1776491461178,74.99,77172.44,36.8,1.0,0.0,0.0]
[1776491473263,74.99,77172.5,36.8,1.0,0.0,0.0]
[1776491483333,74.99,77172.5,36.8,1.0,0.0,0.0]
[1776491496424,74.99,77172.46,36.8,1.0,0.0,0.0]
[1776491505487,74.99,77172.36,36.8,1.0,0.0,0.0]
[1776491515557,74.99,77172.36,36.8,1.0,0.0,0.0]
[1776491520592,74.99,77172.17,36.8,1.0,0.0,0.0]
[1776491521599,74.99,77171.32,36.8,1.0,0.0,0.0]
[1776491522606,74.99,77171.07,36.8,1.0,0.0,0.0]
[1776491527642,74.99,77171.06,36.8,1.0,0.0,0.0]
[1776491528716,74.99,77171.06,36.8,1.0,0.0,0.0]
[1776491529658,74.99,77169.26,36.8,1.0,0.0,0.0]
[1776491530664,74.99,77168.39,36.8,1.0,0.0,0.0]
[1776491541741,74.99,77168.32,36.8,1.0,0.0,0.0]
[1776491547783,74.99,77167.53,36.8,1.0,0.0,0.0]
[1776491555333,74.99,77167.53,36.8,1.0,0.0,0.0]
[1776491555435,74.99,77167.35,36.8,1.0,0.0,0.0]
[1776491562888,74.99,77167.46,36.8,1.0,0.0,0.0]
[1776491571951,74.99,77167.84,36.8,1.0,0.0,0.0]
[1776491576986,74.99,77168.31,36.8,1.0,0.0,0.0]
[1776491577992,74.99,77170.32,36.8,1.0,0.0,0.0]
[1776491579000,74.99,77173.17,36.8,1.0,0.0,0.0]
[1776491581018,74.99,77174.44,36.8,1.0,0.0,0.0]
[1776491583032,74.99,77174.98,36.8,1.0,0.0,0.0]
[1776491584039,74.99,77174.66,36.8,1.0,0.0,0.0]
[1776491585046,74.99,77173.95,36.8,1.0,0.0,0.0]
[1776491590081,74.99,77173.85,36.8,1.0,0.0,0.0]
[1776491593103,74.99,77173.68,36.8,1.0,0.0,0.0]
[1776491603171,74.99,77173.68,36.8,1.0,0.0,0.0]
[1776491604179,74.99,77173.9,36.8,1.0,0.0,0.0]
[1776491605186,74.99,77174.08,36.8,1.0,0.0,0.0]
[1776491606205,74.99,77174.48,36.8,1.0,0.0,0.0]
[1776491607212,74.99,77174.64,36.8,1.0,0.0,0.0]
[1776491610233,74.99,77174.95,36.8,1.0,0.0,0.0]
[1776491611240,74.99,77175.18,36.8,1.0,0.0,0.0]
[1776491617282,74.99,77175.11,36.8,1.0,0.0,0.0]
[1776491624051,74.99,77175.03,36.8,1.0,0.0,0.0]
[1776491625199,74.99,77175.03,36.8,1.0,0.0,0.0]
[1776491628557,74.99,77172.71,36.8,1.0,0.0,0.0]
[1776491629368,74.99,77170.2,36.8,1.0,0.0,0.0]
[1776491630375,74.99,77169.72,36.8,1.0,0.0,0.0]
[1776491631036,74.99,77169.72,36.8,1.0,0.0,0.0]
[1776491636417,74.99,77169.55,36.8,1.0,0.0,0.0]
[1776491639438,74.99,77168.97,36.8,1.0,0.0,0.0]
[1776491649508,74.99,77168.97,36.8,1.0,0.0,0.0]
[1776491653538,74.99,77169.15,36.8,1.0,0.0,0.0]
[1776491657565,74.99,77166.81,36.8,1.0,0.0,0.0]
[1776491658573,74.99,77167.89,36.8,1.0,0.0,0.0]
[1776491661593,74.99,77166.46,36.8,1.0,0.0,0.0]
[1776491662601,74.99,77166.23,36.8,1.0,0.0,0.0]
[1776491663607,74.99,77165.78,36.8,1.0,0.0,0.0]
[1776491664614,74.99,77164.97,36.8,1.0,0.0,0.0]
[1776491666628,74.99,77164.54,36.8,1.0,0.0,0.0]
[1776491670657,74.99,77164.36,36.8,1.0,0.0,0.0]
[1776491671664,74.99,77163.91,36.8,1.0,0.0,0.0]
[1776491679720,74.99,77163.11,36.8,1.0,0.0,0.0]
[1776491680727,74.99,77162.77,36.8,1.0,0.0,0.0]
[1776491681734,74.99,77163.04,36.8,1.0,0.0,0.0]
[1776491682740,74.99,77162.24,36.8,1.0,0.0,0.0]
[1776491683748,74.99,77161.58,36.8,1.0,0.0,0.0]
[1776491688783,74.99,77161.33,36.8,1.0,0.0,0.0]
[1776491690797,74.99,77161.54,36.8,1.0,0.0,0.0]
[1776491698853,74.99,77161.65,36.8,1.0,0.0,0.0]
[1776491701874,74.99,77161.3,36.8,1.0,0.0,0.0]
[1776491706909,74.99,77160.51,36.8,1.0,0.0,0.0]
[1776491718992,74.99,77160.39,36.8,1.0,0.0,0.0]
[1776491721007,74.99,77160.17,36.8,1.0,0.0,0.0]
[1776491726041,74.99,77160.16,36.8,1.0,0.0,0.0]
[1776491727049,74.99,77160.38,36.8,1.0,0.0,0.0]
[1776491731076,74.99,77160.45,36.8,1.0,0.0,0.0]
[1776491732083,74.99,77160.17,36.8,1.0,0.0,0.0]
[1776491735105,74.99,77159.99,36.8,1.0,0.0,0.0]
[1776491736112,74.99,77160.27,36.8,1.0,0.0,0.0]
[1776491737119,74.99,77161.06,36.8,1.0,0.0,0.0]
[1776491739133,74.99,77161.92,36.8,1.0,0.0,0.0]
[1776491744168,74.99,77161.78,36.8,1.0,0.0,0.0]
[1776491749203,74.99,77161.81,36.8,1.0,0.0,0.0]
[1776491755245,74.99,77162.28,36.8,1.0,0.0,0.0]
[1776491759273,74.99,77163.17,36.8,1.0,0.0,0.0]
[1776491760280,74.99,77163.58,36.8,1.0,0.0,0.0]
[1776491765315,74.99,77164.15,36.8,1.0,0.0,0.0]
[1776491766322,74.99,77164.71,36.8,1.0,0.0,0.0]
[1776491768335,74.99,77164.49,36.8,1.0,0.0,0.0]
[1776491774378,74.99,77164.41,36.8,1.0,0.0,0.0]
[1776491775385,74.99,77164.63,36.8,1.0,0.0,0.0]
[1776491779413,74.99,77165.38,36.8,1.0,0.0,0.0]
[1776491781427,74.99,77165.64,36.8,1.0,0.0,0.0]
[1776491787468,74.99,77166.11,36.8,1.0,0.0,0.0]
[1776491800560,74.99,77166.14,36.8,1.0,0.0,0.0]
[1776491801567,74.99,77166.36,36.8,1.0,0.0,0.0]
[1776491804587,74.99,77166.86,36.8,1.0,0.0,0.0]
[1776491809623,74.99,77167.09,36.8,1.0,0.0,0.0]
[1776491810630,74.99,77167.28,36.8,1.0,0.0,0.0]
[1776491811636,74.99,77167.84,36.8,1.0,0.0,0.0]
[1776491814657,74.99,77169.71,36.8,1.0,0.0,0.0]
[1776491815665,74.99,77171.58,36.8,1.0,0.0,0.0]
[1776491816671,74.99,77172.04,36.8,1.0,0.0,0.0]
[1776491817679,74.99,77172.38,36.8,1.0,0.0,0.0]
[1776491823721,74.99,77172.47,36.8,1.0,0.0,0.0]
[1776491825734,74.99,77170.59,36.8,1.0,0.0,0.0]
[1776491826742,74.99,77168.82,36.8,1.0,0.0,0.0]
[1776491827749,74.99,77167.44,36.8,1.0,0.0,0.0]
[1776491828756,74.99,77167.06,36.8,1.0,0.0,0.0]
[1776491830771,74.99,77166.87,36.8,1.0,0.0,0.0]
[1776491832785,74.99,77166.66,36.8,1.0,0.0,0.0]
[1776491838827,74.99,77166.7,36.8,1.0,0.0,0.0]
[1776491840841,74.99,77166.36,36.8,1.0,0.0,0.0]
[1776491842854,74.99,77166.04,36.8,1.0,0.0,0.0]
[1776491847890,74.99,77166.22,36.8,1.0,0.0,0.0]
[1776491851748,74.99,77166.25,36.8,1.0,0.0,0.0]
[1776491859974,74.99,77166.25,36.8,1.0,0.0,0.0]
[1776491862994,74.99,77166.47,36.8,1.0,0.0,0.0]
[1776491872060,74.99,77166.25,36.8,1.0,0.0,0.0]
[1776491873068,74.99,77165.67,36.8,1.0,0.0,0.0]
[1776491876089,74.99,77165.44,36.8,1.0,0.0,0.0]
[1776491881123,74.99,77166.24,36.8,1.0,0.0,0.0]
[1776491884146,74.99,77167.01,36.8,1.0,0.0,0.0]
[1776491885152,74.99,77167.53,36.8,1.0,0.0,0.0]
[1776491892201,74.99,77167.43,36.8,1.0,0.0,0.0]
[1776491902270,74.99,77167.43,36.8,1.0,0.0,0.0]
[1776491906299,74.99,77167.68,36.8,1.0,0.0,0.0]
[1776491907305,74.99,77168.15,36.8,1.0,0.0,0.0]
[1776491908313,74.99,77168.36,36.8,1.0,0.0,0.0]
[1776491909320,74.99,77168.66,36.8,1.0,0.0,0.0]
[1776491912341,74.99,77169.27,36.8,1.0,0.0,0.0]
[1776491919389,74.99,77169.5,36.8,1.0,0.0,0.0]
[1776491929460,74.99,77169.46,36.8,1.0,0.0,0.0]
[1776491930467,74.99,77170.14,36.8,1.0,0.0,0.0]
[1776491939531,74.99,77170.07,36.8,1.0,0.0,0.0]
[1776491941545,74.99,77169.89,36.8,1.0,0.0,0.0]
[1776491951614,74.99,77169.89,36.8,1.0,0.0,0.0]
[1776491957656,74.99,77169.97,36.8,1.0,0.0,0.0]
[1776491967727,74.99,77169.97,36.8,1.0,0.0,0.0]
[1776491970749,74.99,77168.37,36.8,1.0,0.0,0.0]
[1776491971756,74.99,77168.26,36.8,1.0,0.0,0.0]
[1776491974776,74.99,77168.09,36.8,1.0,0.0,0.0]
[1776491979812,74.99,77167.91,36.8,1.0,0.0,0.0]
[1776491980819,74.99,77167.21,36.8,1.0,0.0,0.0]
[1776491985854,74.99,77167.35,36.8,1.0,0.0,0.0]
[1776491989882,74.99,77167.04,36.8,1.0,0.0,0.0]
[1776491996931,74.99,77167.0,36.8,1.0,0.0,0.0]
[1776492000959,74.99,77166.42,36.8,1.0,0.0,0.0]
[1776492001966,74.99,77166.74,36.8,1.0,0.0,0.0]
[1776492002974,74.99,77167.31,36.8,1.0,0.0,0.0]
[1776492003980,74.99,77169.76,36.8,1.0,0.0,0.0]
[1776492004986,74.99,77170.16,36.8,1.0,0.0,0.0]
[1776492007000,74.99,77169.92,36.8,1.0,0.0,0.0]
[1776492011029,74.99,77169.73,36.8,1.0,0.0,0.0]
[1776492012036,74.99,77169.33,36.8,1.0,0.0,0.0]
[1776492019085,74.99,77169.34,36.8,1.0,0.0,0.0]
[1776492024136,74.99,77169.48,36.8,1.0,0.0,0.0]
[1776492026150,74.99,77169.64,36.8,1.0,0.0,0.0]
[1776492027157,74.99,77169.38,36.8,1.0,0.0,0.0]
[1776492033201,74.99,77169.47,36.8,1.0,0.0,0.0]
[1776492035215,74.99,77169.22,36.8,1.0,0.0,0.0]
[1776492041256,74.99,77169.27,36.8,1.0,0.0,0.0]
[1776492046292,74.99,77169.49,36.8,1.0,0.0,0.0]
[1776492050320,74.99,77171.22,36.8,1.0,0.0,0.0]
[1776492051327,74.99,77171.79,36.8,1.0,0.0,0.0]
[1776492057370,74.99,77171.79,36.8,1.0,0.0,0.0]
[1776492062407,74.99,77171.2,36.8,1.0,0.0,0.0]
[1776492065428,74.99,77171.76,36.8,1.0,0.0,0.0]
[1776492067441,74.99,77171.97,36.8,1.0,0.0,0.0]
[1776492070463,74.99,77171.12,36.8,1.0,0.0,0.0]
[1776492071470,74.99,77173.4,36.8,1.0,0.0,0.0]
[1776492072794,74.99,77173.4,36.8,1.0,0.0,0.0]
[1776492072881,74.99,77174.8,36.8,1.0,0.0,0.0]
[1776492073484,74.99,77179.36,36.8,1.0,0.0,0.0]
[1776492074491,74.99,77182.67,36.8,1.0,0.0,0.0]
[1776492075498,74.99,77184.42,36.8,1.0,0.0,0.0]
[1776492076505,74.99,77187.38,36.8,1.0,0.0,0.0]
[1776492077513,74.99,77187.63,36.8,1.0,0.0,0.0]
[1776492078519,74.99,77187.85,36.8,1.0,0.0,0.0]
[1776492080533,74.99,77192.83,36.8,1.0,0.0,0.0]
[1776492081541,74.99,77197.3,36.8,1.0,0.0,0.0]
[1776492082805,74.99,77197.56,36.8,1.0,0.0,0.0]
[1776492083555,74.99,77199.85,36.8,1.0,0.0,0.0]
[1776492084562,74.99,77203.37,36.8,1.0,0.0,0.0]
[1776492086576,74.99,77204.09,36.8,1.0,0.0,0.0]
[1776492092618,74.99,77204.16,36.8,1.0,0.0,0.0]
[1776492094084,74.99,77204.16,36.8,1.0,0.0,0.0]
[1776492095303,74.99,77204.16,36.8,1.0,0.0,0.0]
[1776492095449,74.99,77204.16,36.8,1.0,0.0,0.0]
[1776492096646,74.99,77204.84,36.8,1.0,0.0,0.0]
[1776492097653,74.99,77204.51,36.8,1.0,0.0,0.0]
[1776492098659,74.99,77202.89,36.8,1.0,0.0,0.0]
[1776492099667,74.99,77200.81,36.8,1.0,0.0,0.0]
[1776492100673,74.99,77200.61,36.8,1.0,0.0,0.0]
[1776492106716,74.99,77200.71,36.8,1.0,0.0,0.0]
[1776492109737,74.99,77200.21,36.8,1.0,0.0,0.0]
[1776492110744,74.99,77200.5,36.8,1.0,0.0,0.0]
[1776492113764,74.99,77200.03,36.8,1.0,0.0,0.0]
[1776492114772,74.99,77198.14,36.8,1.0,0.0,0.0]
[1776492115779,74.99,77197.33,36.8,1.0,0.0,0.0]
[1776492118800,74.99,77196.54,36.8,1.0,0.0,0.0]
[1776492123988,74.99,77196.41,36.8,1.0,0.0,0.0]
[1776492125179,74.99,77196.41,36.8,1.0,0.0,0.0]
[1776492125188,74.99,77195.7,36.8,1.0,0.0,0.0]
[1776492125850,74.99,77192.66,36.8,1.0,0.0,0.0]
[1776492126857,74.99,77192.47,36.8,1.0,0.0,0.0]
[1776492127863,74.99,77191.94,36.8,1.0,0.0,0.0]
[1776492128820,74.99,77191.94,36.8,1.0,0.0,0.0]
[1776492128904,74.99,77184.11,36.8,1.0,0.0,0.0]
[1776492130030,74.99,77184.11,36.8,1.0,0.0,0.0]
[1776492130041,74.99,77182.5,36.8,1.0,0.0,0.0]
[1776492130885,74.99,77181.49,36.8,1.0,0.0,0.0]
[1776492131892,74.99,77181.17,36.8,1.0,0.0,0.0]
[1776492136928,74.99,77181.13,36.8,1.0,0.0,0.0]
[1776492138241,74.99,77181.13,36.8,1.0,0.0,0.0]
[1776492139949,74.99,77180.94,36.8,1.0,0.0,0.0]
[1776492140956,74.99,77181.23,36.8,1.0,0.0,0.0]
[1776492141963,74.99,77181.01,36.8,1.0,0.0,0.0]
[1776492147963,74.99,77181.01,36.8,1.0,0.0,0.0]
[1776492151027,74.99,77181.08,36.8,1.0,0.0,0.0]
[1776492154048,74.99,77181.54,36.8,1.0,0.0,0.0]
[1776492155055,74.99,77182.29,36.8,1.0,0.0,0.0]
[1776492156062,74.99,77182.65,36.8,1.0,0.0,0.0]
[1776492163111,74.99,77182.65,36.8,1.0,0.0,0.0]
[1776492164118,74.99,77182.4,36.8,1.0,0.0,0.0]
[1776492165125,74.99,77182.04,36.8,1.0,0.0,0.0]
[1776492166132,74.99,77181.57,36.8,1.0,0.0,0.0]
[1776492167138,74.99,77181.39,36.8,1.0,0.0,0.0]
[1776492170264,74.99,77181.39,36.8,1.0,0.0,0.0]
[1776492171167,74.99,77183.71,36.8,1.0,0.0,0.0]
[1776492172174,74.99,77185.08,36.8,1.0,0.0,0.0]
[1776492177209,74.99,77185.01,36.8,1.0,0.0,0.0]
[1776492181322,74.99,77185.01,36.8,1.0,0.0,0.0]
[1776492182245,74.99,77183.23,36.8,1.0,0.0,0.0]
[1776492183253,74.99,77181.0,36.8,1.0,0.0,0.0]
[1776492187281,74.99,77181.4,36.8,1.0,0.0,0.0]
[1776492188288,74.99,77181.59,36.8,1.0,0.0,0.0]
[1776492189295,74.99,77182.87,36.8,1.0,0.0,0.0]
[1776492190302,74.99,77183.96,36.8,1.0,0.0,0.0]
[1776492192316,74.99,77183.51,36.8,1.0,0.0,0.0]
[1776492193323,74.99,77182.08,36.8,1.0,0.0,0.0]
[1776492194330,74.99,77181.28,36.8,1.0,0.0,0.0]
[1776492195336,74.99,77181.1,36.8,1.0,0.0,0.0]
[1776492196344,74.99,77180.8,36.8,1.0,0.0,0.0]
[1776492197350,74.99,77180.62,36.8,1.0,0.0,0.0]
[1776492201379,74.99,77181.05,36.8,1.0,0.0,0.0]
[1776492202386,74.99,77182.84,36.8,1.0,0.0,0.0]
[1776492203393,74.99,77183.72,36.8,1.0,0.0,0.0]
[1776492204400,74.99,77183.98,36.8,1.0,0.0,0.0]
[1776492205407,74.99,77185.07,36.8,1.0,0.0,0.0]
[1776492206414,74.99,77187.55,36.8,1.0,0.0,0.0]
[1776492207421,74.99,77187.73,36.8,1.0,0.0,0.0]
[1776492208428,74.99,77187.91,36.8,1.0,0.0,0.0]
[1776492210441,74.99,77188.83,36.8,1.0,0.0,0.0]
[1776492211950,74.99,77188.83,36.8,1.0,0.0,0.0]
[1776492212052,74.99,77188.69,36.8,1.0,0.0,0.0]
[1776492215477,74.99,77191.66,36.8,1.0,0.0,0.0]
[1776492216484,74.99,77193.31,36.8,1.0,0.0,0.0]
[1776492217491,74.99,77194.46,36.8,1.0,0.0,0.0]
[1776492218600,74.99,77194.46,36.8,1.0,0.0,0.0]
[1776492218696,74.99,77199.27,36.8,1.0,0.0,0.0]
[1776492219505,74.99,77203.67,36.8,1.0,0.0,0.0]
[1776492220512,74.99,77206.27,36.8,1.0,0.0,0.0]
[1776492221519,74.99,77205.93,36.8,1.0,0.0,0.0]
[1776492223533,74.99,77207.23,36.8,1.0,0.0,0.0]
[1776492225547,74.99,77207.38,36.8,1.0,0.0,0.0]
[1776492230585,74.99,77207.75,36.8,1.0,0.0,0.0]
[1776492231592,74.99,77208.36,36.8,1.0,0.0,0.0]
[1776492232599,74.99,77209.21,36.8,1.0,0.0,0.0]
[1776492233606,74.99,77208.27,36.8,1.0,0.0,0.0]
[1776492234613,74.99,77207.56,36.8,1.0,0.0,0.0]
[1776492235620,74.99,77207.1,36.8,1.0,0.0,0.0]
[1776492236627,74.99,77206.53,36.8,1.0,0.0,0.0]
[1776492237633,74.99,77206.39,36.8,1.0,0.0,0.0]
[1776492243676,74.99,77206.42,36.8,1.0,0.0,0.0]
[1776492246697,74.99,77205.64,36.8,1.0,0.0,0.0]
[1776492247704,74.99,77203.61,36.8,1.0,0.0,0.0]
[1776492248711,74.99,77204.83,36.8,1.0,0.0,0.0]
[1776492249718,74.99,77205.08,36.8,1.0,0.0,0.0]
[1776492250725,74.99,77205.99,36.8,1.0,0.0,0.0]
[1776492254753,74.99,77205.71,36.8,1.0,0.0,0.0]
[1776492256767,74.99,77203.17,36.8,1.0,0.0,0.0]
[1776492258787,74.99,77202.8,36.8,1.0,0.0,0.0]
[1776492262814,74.99,77202.41,36.8,1.0,0.0,0.0]
[1776492268857,74.99,77200.93,36.8,1.0,0.0,0.0]
[1776492269864,74.99,77200.49,36.8,1.0,0.0,0.0]
[1776492270870,74.99,77198.52,36.8,1.0,0.0,0.0]
[1776492271878,74.99,77198.41,36.8,1.0,0.0,0.0]
[1776492272885,74.99,77197.21,36.8,1.0,0.0,0.0]
[1776492275906,74.99,77197.7,36.8,1.0,0.0,0.0]
[1776492276912,74.99,77197.9,36.8,1.0,0.0,0.0]
[1776492281948,74.99,77198.36,36.8,1.0,0.0,0.0]
[1776492283962,74.99,77199.42,36.8,1.0,0.0,0.0]
[1776492284969,74.99,77199.97,36.8,1.0,0.0,0.0]
[1776492285975,74.99,77201.4,36.8,1.0,0.0,0.0]
[1776492286983,74.99,77202.15,36.8,1.0,0.0,0.0]
[1776492290008,74.99,77202.62,36.8,1.0,0.0,0.0]
[1776492291011,74.99,77203.12,36.8,1.0,0.0,0.0]
[1776492292018,74.99,77204.18,36.8,1.0,0.0,0.0]
[1776492293025,74.99,77205.68,36.8,1.0,0.0,0.0]
[1776492294343,74.99,77205.68,36.8,1.0,0.0,0.0]
[1776492294352,74.99,77205.68,36.8,1.0,0.0,0.0]
[1776492294404,74.99,77205.68,36.8,1.0,0.0,0.0]
[1776492294031,74.99,77206.0,36.8,1.0,0.0,0.0]
[1776492295016,74.99,77206.0,36.8,1.0,0.0,0.0]
[1776492295336,74.99,77206.0,36.8,1.0,0.0,0.0]
[1776492295056,74.99,77179.12,36.8,1.0,0.0,0.0]
[1776492296063,74.99,77152.36,36.8,1.0,0.0,0.0]
[1776492297070,74.99,77151.4,36.8,1.0,0.0,0.0]
[1776492298386,74.99,77151.4,36.8,1.0,0.0,0.0]
[1776492298080,74.99,77153.29,36.8,1.0,0.0,0.0]
[1776492299086,74.99,77157.18,36.8,1.0,0.0,0.0]
[1776492300313,74.99,77157.18,36.8,1.0,0.0,0.0]
[1776492300406,74.99,77158.26,36.8,1.0,0.0,0.0]
[1776492300697,74.99,77158.26,36.8,1.0,0.0,0.0]
[1776492301101,74.99,77162.23,36.8,1.0,0.0,0.0]
[1776492302107,74.99,77168.11,36.8,1.0,0.0,0.0]
[1776492303115,74.99,77167.52,36.8,1.0,0.0,0.0]
[1776492304121,74.99,77164.16,36.8,1.0,0.0,0.0]
[1776492307143,74.99,77164.5,36.8,1.0,0.0,0.0]
[1776492311171,74.99,77163.91,36.8,1.0,0.0,0.0]
[1776492316206,74.99,77163.76,36.8,1.0,0.0,0.0]
[1776492320235,74.99,77163.02,36.8,1.0,0.0,0.0]
[1776492321242,74.99,77161.12,36.8,1.0,0.0,0.0]
[1776492322249,74.99,77160.44,36.8,1.0,0.0,0.0]
[1776492323257,74.99,77160.19,36.8,1.0,0.0,0.0]
[1776492324262,74.99,77160.33,36.8,1.0,0.0,0.0]
[1776492329298,74.99,77160.51,36.8,1.0,0.0,0.0]
[1776492332319,74.99,77160.47,36.8,1.0,0.0,0.0]
[1776492335344,74.99,77156.37,36.8,1.0,0.0,0.0]
[1776492336351,74.99,77152.66,36.8,1.0,0.0,0.0]
[1776492337357,74.99,77149.81,36.8,1.0,0.0,0.0]
[1776492338365,74.99,77147.67,36.8,1.0,0.0,0.0]
[1776492339372,74.99,77146.62,36.8,1.0,0.0,0.0]
[1776492342393,74.99,77146.44,36.8,1.0,0.0,0.0]
[1776492345414,74.99,77144.6,36.8,1.0,0.0,0.0]
[1776492346420,74.99,77143.12,36.8,1.0,0.0,0.0]
[1776492348200,74.99,77143.12,36.8,1.0,0.0,0.0]
[1776492348435,74.99,77139.49,36.8,1.0,0.0,0.0]
[1776492349443,74.99,77138.36,36.8,1.0,0.0,0.0]
[1776492350449,74.99,77138.09,36.8,1.0,0.0,0.0]
[1776492351456,74.99,77138.27,36.8,1.0,0.0,0.0]
[1776492352463,74.99,77139.15,36.8,1.0,0.0,0.0]
[1776492353470,74.99,77139.71,36.8,1.0,0.0,0.0]
[1776492354476,74.99,77139.54,36.8,1.0,0.0,0.0]
[1776492358441,74.99,77139.55,36.8,1.0,0.0,0.0]
[1776492358505,74.99,77140.37,36.8,1.0,0.0,0.0]
[1776492359512,74.99,77147.33,36.8,1.0,0.0,0.0]
[1776492360518,74.99,77151.68,36.8,1.0,0.0,0.0]
[1776492361526,74.99,77153.5,36.8,1.0,0.0,0.0]
[1776492362532,74.99,77153.88,36.8,1.0,0.0,0.0]
[1776492366560,74.99,77154.18,36.8,1.0,0.0,0.0]
[1776492367568,74.99,77154.32,36.8,1.0,0.0,0.0]
[1776492370589,74.99,77154.67,36.8,1.0,0.0,0.0]
[1776492372606,74.99,77157.7,36.8,1.0,0.0,0.0]
[1776492373613,74.99,77163.3,36.8,1.0,0.0,0.0]
[1776492375371,74.99,77166.85,36.8,1.0,0.0,0.0]
[1776492375627,74.99,77170.81,36.8,1.0,0.0,0.0]
[1776492376634,74.99,77174.71,36.8,1.0,0.0,0.0]
[1776492377640,74.99,77176.1,36.8,1.0,0.0,0.0]
[1776492378648,74.99,77176.66,36.8,1.0,0.0,0.0]
[1776492379655,74.99,77181.42,36.8,1.0,0.0,0.0]
[1776492380662,74.99,77183.64,36.8,1.0,0.0,0.0]
[1776492382676,74.99,77185.96,36.8,1.0,0.0,0.0]
[1776492383685,74.99,77187.98,36.8,1.0,0.0,0.0]
[1776492384691,74.99,77187.29,36.8,1.0,0.0,0.0]
[1776492385699,74.99,77186.35,36.8,1.0,0.0,0.0]
[1776492386706,74.99,77184.54,36.8,1.0,0.0,0.0]
[1776492387713,74.99,77184.18,36.8,1.0,0.0,0.0]
[1776492388720,74.99,77183.26,36.8,1.0,0.0,0.0]
[1776492389727,74.99,77182.48,36.8,1.0,0.0,0.0]
[1776492390733,74.99,77178.49,36.8,1.0,0.0,0.0]
[1776492391740,74.99,77176.76,36.8,1.0,0.0,0.0]
[1776492392748,74.99,77176.03,36.8,1.0,0.0,0.0]
[1776492403825,74.99,77175.91,36.8,1.0,0.0,0.0]
[1776492407853,74.99,77175.38,36.8,1.0,0.0,0.0]
[1776492409866,74.99,77175.2,36.8,1.0,0.0,0.0]
[1776492410874,74.99,77174.82,36.8,1.0,0.0,0.0]
[1776492414901,74.99,77174.55,36.8,1.0,0.0,0.0]
[1776492415909,74.99,77174.38,36.8,1.0,0.0,0.0]
[1776492418930,74.99,77174.6,36.8,1.0,0.0,0.0]
[1776492420944,74.99,77174.75,36.8,1.0,0.0,0.0]
[1776492422958,74.99,77174.15,36.8,1.0,0.0,0.0]
[1776492425978,74.99,77173.93,36.8,1.0,0.0,0.0]
[1776492427993,74.99,77173.59,36.8,1.0,0.0,0.0]
[1776492433029,74.99,77173.56,36.8,1.0,0.0,0.0]
[1776492435043,74.99,77172.17,36.8,1.0,0.0,0.0]
[1776492437057,74.99,77171.85,36.8,1.0,0.0,0.0]
[1776492439071,74.99,77170.85,36.8,1.0,0.0,0.0]
[1776492442091,74.99,77169.77,36.8,1.0,0.0,0.0]
[1776492443099,74.99,77169.49,36.8,1.0,0.0,0.0]
[1776492449141,74.99,77169.49,36.8,1.0,0.0,0.0]
[1776492453169,74.99,77169.39,36.8,1.0,0.0,0.0]
[1776492454176,74.99,77169.81,36.8,1.0,0.0,0.0]
[1776492455182,74.99,77169.53,36.8,1.0,0.0,0.0]
[1776492456190,74.99,77169.76,36.8,1.0,0.0,0.0]
[1776492461225,74.99,77169.56,36.8,1.0,0.0,0.0]
[1776492462233,74.99,77169.16,36.8,1.0,0.0,0.0]
[1776492467268,74.99,77169.24,36.8,1.0,0.0,0.0]
[1776492473312,74.99,77168.45,36.8,1.0,0.0,0.0]
[1776492475326,74.99,77168.96,36.8,1.0,0.0,0.0]
[1776492476333,74.99,77169.35,36.8,1.0,0.0,0.0]
[1776492477339,74.99,77169.49,36.8,1.0,0.0,0.0]
[1776492480362,74.99,77169.71,36.8,1.0,0.0,0.0]
[1776492493453,74.99,77169.78,36.8,1.0,0.0,0.0]
[1776492503523,74.99,77169.78,36.8,1.0,0.0,0.0]
[1776492506544,74.99,77167.87,36.8,1.0,0.0,0.0]
[1776492507551,74.99,77167.1,36.8,1.0,0.0,0.0]
[1776492508558,74.99,77166.92,36.8,1.0,0.0,0.0]
[1776492509564,74.99,77166.5,36.8,1.0,0.0,0.0]
[1776492510574,74.99,77166.13,36.8,1.0,0.0,0.0]
[1776492511580,74.99,77165.86,36.8,1.0,0.0,0.0]
[1776492516614,74.99,77165.82,36.8,1.0,0.0,0.0]
[1776492518629,74.99,77166.27,36.8,1.0,0.0,0.0]
[1776492519636,74.99,77165.85,36.8,1.0,0.0,0.0]
[1776492522656,74.99,77165.65,36.8,1.0,0.0,0.0]
[1776492522784,74.99,77165.65,36.8,1.0,0.0,0.0]
[1776492523949,74.99,77165.65,36.8,1.0,0.0,0.0]
[1776492525678,74.99,77166.05,36.8,1.0,0.0,0.0]
[1776492534741,74.99,77168.11,36.8,1.0,0.0,0.0]
[1776492535747,74.99,77170.52,36.8,1.0,0.0,0.0]
[1776492536754,74.99,77170.29,36.8,1.0,0.0,0.0]
[1776492538769,74.99,77170.65,36.8,1.0,0.0,0.0]
[1776492547832,74.99,77170.75,36.8,1.0,0.0,0.0]
[1776492548839,74.99,77170.93,36.8,1.0,0.0,0.0]
[1776492549846,74.99,77171.59,36.8,1.0,0.0,0.0]
[1776492550853,74.99,77174.34,36.8,1.0,0.0,0.0]
[1776492551860,74.99,77180.76,36.8,1.0,0.0,0.0]
[1776492552867,74.99,77182.07,36.8,1.0,0.0,0.0]
[1776492553874,74.99,77184.64,36.8,1.0,0.0,0.0]
[1776492554880,74.99,77186.35,36.8,1.0,0.0,0.0]
[1776492555888,74.99,77188.74,36.8,1.0,0.0,0.0]
[1776492556895,74.99,77190.91,36.8,1.0,0.0,0.0]
[1776492557902,74.99,77192.91,36.8,1.0,0.0,0.0]
[1776492565958,74.99,77192.93,36.8,1.0,0.0,0.0]
[1776492568998,74.99,77192.93,36.8,1.0,0.0,0.0]
[1776492569991,74.99,77192.89,36.8,1.0,0.0,0.0]
[1776492570193,74.99,77192.89,36.8,1.0,0.0,0.0]
[1776492570305,74.99,77192.48,36.8,1.0,0.0,0.0]
[1776492571012,74.99,77191.24,36.8,1.0,0.0,0.0]
[1776492573026,74.99,77190.44,36.8,1.0,0.0,0.0]
[1776492574033,74.99,77190.66,36.8,1.0,0.0,0.0]
[1776492576047,74.99,77190.55,36.8,1.0,0.0,0.0]
[1776492577054,74.99,77187.61,36.8,1.0,0.0,0.0]
[1776492578061,74.99,77187.29,36.8,1.0,0.0,0.0]
[1776492579069,74.99,77187.04,36.8,1.0,0.0,0.0]
[1776492587123,74.99,77186.97,36.8,1.0,0.0,0.0]
[1776492592684,74.99,77186.97,36.8,1.0,0.0,0.0]
[1776492592882,74.99,77186.97,36.8,1.0,0.0,0.0]
[1776492594060,74.99,77186.97,36.8,1.0,0.0,0.0]
[1776492600215,74.99,77186.27,36.8,1.0,0.0,0.0]
[1776492603236,74.99,77183.73,36.8,1.0,0.0,0.0]
[1776492604243,74.99,77186.29,36.8,1.0,0.0,0.0]
[1776492605250,74.99,77186.47,36.8,1.0,0.0,0.0]
[1776492606257,74.99,77186.6,36.8,1.0,0.0,0.0]
[1776492620355,74.99,77186.52,36.8,1.0,0.0,0.0]
[1776492622970,74.99,77186.52,36.8,1.0,0.0,0.0]
[1776492624131,74.99,77186.52,36.8,1.0,0.0,0.0]
[1776492629418,74.99,77188.7,36.8,1.0,0.0,0.0]
[1776492630426,74.99,77189.74,36.8,1.0,0.0,0.0]
[1776492631432,74.99,77190.61,36.8,1.0,0.0,0.0]
[1776492632439,74.99,77190.19,36.8,1.0,0.0,0.0]
[1776492633446,74.99,77189.9,36.8,1.0,0.0,0.0]
[1776492642509,74.99,77189.9,36.8,1.0,0.0,0.0]
[1776492652579,74.99,77189.9,36.8,1.0,0.0,0.0]
[1776492654593,74.99,77190.25,36.8,1.0,0.0,0.0]
[1776492655600,74.99,77190.43,36.8,1.0,0.0,0.0]
[1776492656607,74.99,77190.54,36.8,1.0,0.0,0.0]
[1776492661642,74.99,77198.69,36.8,1.0,0.0,0.0]
[1776492662649,74.99,77201.61,36.8,1.0,0.0,0.0]
[1776492664663,74.99,77201.85,36.8,1.0,0.0,0.0]
[1776492668561,74.99,77201.88,36.8,1.0,0.0,0.0]
[1776492668690,74.99,77204.5,36.8,1.0,0.0,0.0]
[1776492669698,74.99,77206.0,36.8,1.0,0.0,0.0]
[1776492670705,74.99,77206.35,36.8,1.0,0.0,0.0]
[1776492671712,74.99,77207.16,36.8,1.0,0.0,0.0]
[1776492674733,74.99,77207.38,36.8,1.0,0.0,0.0]
[1776492675740,74.99,77207.73,36.8,1.0,0.0,0.0]
[1776492677754,74.99,77208.22,36.8,1.0,0.0,0.0]
[1776492678652,74.99,77208.22,36.8,1.0,0.0,0.0]
[1776492678761,74.99,77209.39,36.8,1.0,0.0,0.0]
[1776492679768,74.99,77213.96,36.8,1.0,0.0,0.0]
[1776492680775,74.99,77215.16,36.8,1.0,0.0,0.0]
[1776492685810,74.99,77215.41,36.8,1.0,0.0,0.0]
[1776492690845,74.99,77215.48,36.8,1.0,0.0,0.0]
[1776492691852,74.99,77215.66,36.8,1.0,0.0,0.0]
[1776492694873,74.99,77216.09,36.8,1.0,0.0,0.0]
[1776492695880,74.99,77216.74,36.8,1.0,0.0,0.0]
[1776492702930,74.99,77217.48,36.8,1.0,0.0,0.0]
[1776492703937,74.99,77217.88,36.8,1.0,0.0,0.0]
[1776492704944,74.99,77218.45,36.8,1.0,0.0,0.0]
[1776492705951,74.99,77218.57,36.8,1.0,0.0,0.0]
[1776492707965,74.99,77218.91,36.8,1.0,0.0,0.0]
[1776492708972,74.99,77218.68,36.8,1.0,0.0,0.0]
[1776492713000,74.99,77218.82,36.8,1.0,0.0,0.0]
[1776492715014,74.99,77219.4,36.8,1.0,0.0,0.0]
[1776492718035,74.99,77219.25,36.8,1.0,0.0,0.0]
[1776492726091,74.99,77219.33,36.8,1.0,0.0,0.0]
[1776492730090,74.99,77219.33,36.8,1.0,0.0,0.0]
[1776492731211,74.99,77219.33,36.8,1.0,0.0,0.0]
[1776492731398,74.99,77219.76,36.8,1.0,0.0,0.0]
[1776492734453,74.99,77219.79,36.8,1.0,0.0,0.0]
[1776492738186,74.99,77219.94,36.8,1.0,0.0,0.0]
[1776492739193,74.99,77220.22,36.8,1.0,0.0,0.0]
[1776492741208,74.99,77220.57,36.8,1.0,0.0,0.0]
[1776492743222,74.99,77220.78,36.8,1.0,0.0,0.0]
[1776492745235,74.99,77223.23,36.8,1.0,0.0,0.0]
[1776492746243,74.99,77224.38,36.8,1.0,0.0,0.0]
[1776492747250,74.99,77224.58,36.8,1.0,0.0,0.0]
[1776492748256,74.99,77225.04,36.8,1.0,0.0,0.0]
[1776492750271,74.99,77225.63,36.8,1.0,0.0,0.0]
[1776492751278,74.99,77226.74,36.8,1.0,0.0,0.0]
[1776492752285,74.99,77228.98,36.8,1.0,0.0,0.0]
[1776492753292,74.99,77231.14,36.8,1.0,0.0,0.0]
[1776492754299,74.99,77231.32,36.8,1.0,0.0,0.0]
[1776492755306,74.99,77231.81,36.8,1.0,0.0,0.0]
[1776492758327,74.99,77232.44,36.8,1.0,0.0,0.0]
[1776492759334,74.99,77235.59,36.8,1.0,0.0,0.0]
[1776492760341,74.99,77236.14,36.8,1.0,0.0,0.0]
[1776492762355,74.99,77236.32,36.8,1.0,0.0,0.0]
[1776492764368,74.99,77236.57,36.8,1.0,0.0,0.0]
[1776492766383,74.99,77237.2,36.8,1.0,0.0,0.0]
[1776492767390,74.99,77237.7,36.8,1.0,0.0,0.0]
[1776492768405,74.99,77237.84,36.8,1.0,0.0,0.0]
[1776492769412,74.99,77238.24,36.8,1.0,0.0,0.0]
[1776492770317,74.99,77238.24,36.8,1.0,0.0,0.0]
[1776492770419,74.99,77239.1,36.8,1.0,0.0,0.0]
[1776492771426,74.99,77239.67,36.8,1.0,0.0,0.0]
[1776492772089,74.99,77239.67,36.8,1.0,0.0,0.0]
[1776492772433,74.99,77244.9,36.8,1.0,0.0,0.0]
[1776492773405,74.99,77244.9,36.8,1.0,0.0,0.0]
[1776492773440,74.99,77246.9,36.8,1.0,0.0,0.0]
[1776492774446,74.99,77248.87,36.8,1.0,0.0,0.0]
[1776492776460,74.99,77246.74,36.8,1.0,0.0,0.0]
[1776492777468,74.99,77243.65,36.8,1.0,0.0,0.0]
[1776492778475,74.99,77241.65,36.8,1.0,0.0,0.0]
[1776492779482,74.99,77241.5,36.8,1.0,0.0,0.0]
[1776492780489,74.99,77241.1,36.8,1.0,0.0,0.0]
[1776492781496,74.99,77240.93,36.8,1.0,0.0,0.0]
[1776492782503,74.99,77240.51,36.8,1.0,0.0,0.0]
[1776492783510,74.99,77240.76,36.8,1.0,0.0,0.0]
[1776492786531,74.99,77240.56,36.8,1.0,0.0,0.0]
[1776492791566,74.99,77240.41,36.8,1.0,0.0,0.0]
[1776492796601,74.99,77240.34,36.8,1.0,0.0,0.0]
[1776492797608,74.99,77239.69,36.8,1.0,0.0,0.0]
[1776492798614,74.99,77238.73,36.8,1.0,0.0,0.0]
[1776492799622,74.99,77236.97,36.8,1.0,0.0,0.0]
[1776492800629,74.99,77233.22,36.8,1.0,0.0,0.0]
[1776492801636,74.99,77232.07,36.8,1.0,0.0,0.0]
[1776492802642,74.99,77231.09,36.8,1.0,0.0,0.0]
[1776492803650,74.99,77226.36,36.8,1.0,0.0,0.0]
[1776492804657,74.99,77224.68,36.8,1.0,0.0,0.0]
[1776492805664,74.99,77223.82,36.8,1.0,0.0,0.0]
[1776492806671,74.99,77222.47,36.8,1.0,0.0,0.0]
[1776492807677,74.99,77222.29,36.8,1.0,0.0,0.0]
[1776492808685,74.99,77221.8,36.8,1.0,0.0,0.0]
[1776492809606,74.99,77221.8,36.8,1.0,0.0,0.0]
[1776492809693,74.99,77221.16,36.8,1.0,0.0,0.0]
[1776492810700,74.99,77220.24,36.8,1.0,0.0,0.0]
[1776492811707,74.99,77220.23,36.8,1.0,0.0,0.0]
[1776492814728,74.99,77219.95,36.8,1.0,0.0,0.0]
[1776492822784,74.99,77222.21,36.8,1.0,0.0,0.0]
[1776492823791,74.99,77224.39,36.8,1.0,0.0,0.0]
[1776492824798,74.99,77224.12,36.8,1.0,0.0,0.0]
[1776492826812,74.99,77223.47,36.8,1.0,0.0,0.0]
[1776492827819,74.99,77223.28,36.8,1.0,0.0,0.0]
[1776492830840,74.99,77223.1,36.8,1.0,0.0,0.0]
[1776492833860,74.99,77222.95,36.8,1.0,0.0,0.0]
[1776492837888,74.99,77223.22,36.8,1.0,0.0,0.0]
[1776492842924,74.99,77221.94,36.8,1.0,0.0,0.0]
[1776492843931,74.99,77220.21,36.8,1.0,0.0,0.0]
[1776492844937,74.99,77220.03,36.8,1.0,0.0,0.0]
[1776492846952,74.99,77219.07,36.8,1.0,0.0,0.0]
[1776492847959,74.99,77215.4,36.8,1.0,0.0,0.0]
[1776492851986,74.99,77213.92,36.8,1.0,0.0,0.0]
[1776492854001,74.99,77213.65,36.8,1.0,0.0,0.0]
[1776492857022,74.99,77212.12,36.8,1.0,0.0,0.0]
[1776492858029,74.99,77211.33,36.8,1.0,0.0,0.0]
[1776492859035,74.99,77210.9,36.8,1.0,0.0,0.0]
[1776492860043,74.99,77210.49,36.8,1.0,0.0,0.0]
[1776492860768,74.99,77210.49,36.8,1.0,0.0,0.0]
[1776492860849,74.99,77210.49,36.8,1.0,0.0,0.0]
[1776492861049,74.99,77210.31,36.8,1.0,0.0,0.0]
[1776492862057,74.99,77207.55,36.8,1.0,0.0,0.0]
[1776492863063,74.99,77205.72,36.8,1.0,0.0,0.0]
[1776492864071,74.99,77205.51,36.8,1.0,0.0,0.0]
[1776492865078,74.99,77204.98,36.8,1.0,0.0,0.0]
[1776492866194,74.99,77204.49,36.8,1.0,0.0,0.0]
[1776492867092,74.99,77202.04,36.8,1.0,0.0,0.0]
[1776492868098,74.99,77201.08,36.8,1.0,0.0,0.0]
[1776492869106,74.99,77199.58,36.8,1.0,0.0,0.0]
[1776492870113,74.99,77199.42,36.8,1.0,0.0,0.0]
[1776492871120,74.99,77199.39,36.8,1.0,0.0,0.0]
[1776492872181,74.99,77198.75,36.8,1.0,0.0,0.0]
[1776492873134,74.99,77198.52,36.8,1.0,0.0,0.0]
[1776492875148,74.99,77198.21,36.8,1.0,0.0,0.0]
[1776492877161,74.99,77197.44,36.8,1.0,0.0,0.0]
[1776492878169,74.99,77194.76,36.8,1.0,0.0,0.0]
[1776492880183,74.99,77194.13,36.8,1.0,0.0,0.0]
[1776492881189,74.99,77193.93,36.8,1.0,0.0,0.0]
[1776492882198,74.99,77194.27,36.8,1.0,0.0,0.0]
[1776492887232,74.99,77194.34,36.8,1.0,0.0,0.0]
[1776492890253,74.99,77196.98,36.8,1.0,0.0,0.0]
[1776492891260,74.99,77199.67,36.8,1.0,0.0,0.0]
[1776492892267,74.99,77200.82,36.8,1.0,0.0,0.0]
[1776492893274,74.99,77200.33,36.8,1.0,0.0,0.0]
[1776492895287,74.99,77200.55,36.8,1.0,0.0,0.0]
[1776492897301,74.99,77200.32,36.8,1.0,0.0,0.0]
[1776492902336,74.99,77200.11,36.8,1.0,0.0,0.0]
[1776492903344,74.99,77198.77,36.8,1.0,0.0,0.0]
[1776492904351,74.99,77196.78,36.8,1.0,0.0,0.0]
[1776492905358,74.99,77194.76,36.8,1.0,0.0,0.0]
[1776492906365,74.99,77194.44,36.8,1.0,0.0,0.0]
[1776492908509,74.99,77194.44,36.8,1.0,0.0,0.0]
[1776492908610,74.99,77193.9,36.8,1.0,0.0,0.0]
[1776492909385,74.99,77192.53,36.8,1.0,0.0,0.0]
[1776492910393,74.99,77191.88,36.8,1.0,0.0,0.0]
[1776492912437,74.99,77191.95,36.8,1.0,0.0,0.0]
[1776492915428,74.99,77192.59,36.8,1.0,0.0,0.0]
[1776492919456,74.99,77192.13,36.8,1.0,0.0,0.0]
[1776492920463,74.99,77191.88,36.8,1.0,0.0,0.0]
[1776492924984,74.99,77191.74,36.8,1.0,0.0,0.0]
[1776492926006,74.99,77191.85,36.8,1.0,0.0,0.0]
[1776492926088,74.99,77191.75,36.8,1.0,0.0,0.0]
[1776492928455,74.99,77191.75,36.8,1.0,0.0,0.0]
[1776492932546,74.99,77191.86,36.8,1.0,0.0,0.0]
[1776492933554,74.99,77192.14,36.8,1.0,0.0,0.0]
[1776492938594,74.99,77192.32,36.8,1.0,0.0,0.0]
[1776492943629,74.99,77194.03,36.8,1.0,0.0,0.0]
[1776492948670,74.99,77194.18,36.8,1.0,0.0,0.0]
[1776492953703,74.99,77194.14,36.8,1.0,0.0,0.0]
[1776492954198,74.99,77194.14,36.8,1.0,0.0,0.0]
[1776492955205,74.99,77194.14,36.8,1.0,0.0,0.0]
[1776492958738,74.99,77194.73,36.8,1.0,0.0,0.0]
[1776492959746,74.99,77194.22,36.8,1.0,0.0,0.0]
[1776492960752,74.99,77194.41,36.8,1.0,0.0,0.0]
[1776492961759,74.99,77194.95,36.8,1.0,0.0,0.0]
[1776492968809,74.99,77194.95,36.8,1.0,0.0,0.0]
[1776492976870,74.99,77194.84,36.8,1.0,0.0,0.0]
[1776492987947,74.99,77194.77,36.8,1.0,0.0,0.0]
[1776492999025,74.99,77194.88,36.8,1.0,0.0,0.0]
[1776493000032,74.99,77199.05,36.8,1.0,0.0,0.0]
[1776493001038,74.99,77201.94,36.8,1.0,0.0,0.0]
[1776493002046,74.99,77202.12,36.8,1.0,0.0,0.0]
[1776493003053,74.99,77202.97,36.8,1.0,0.0,0.0]
[1776493008088,74.99,77203.34,36.8,1.0,0.0,0.0]
[1776493010114,74.99,77203.96,36.8,1.0,0.0,0.0]
[1776493011110,74.99,77207.22,36.8,1.0,0.0,0.0]
[1776493012117,74.99,77207.45,36.8,1.0,0.0,0.0]
[1776493013123,74.99,77203.19,36.8,1.0,0.0,0.0]
[1776493014131,74.99,77199.54,36.8,1.0,0.0,0.0]
[1776493015137,74.99,77199.68,36.8,1.0,0.0,0.0]
[1776493016145,74.99,77199.29,36.8,1.0,0.0,0.0]
[1776493018159,74.99,77199.15,36.8,1.0,0.0,0.0]
[1776493019165,74.99,77199.01,36.8,1.0,0.0,0.0]
[1776493025208,74.99,77199.04,36.8,1.0,0.0,0.0]
[1776493026214,74.99,77195.42,36.8,1.0,0.0,0.0]
[1776493027222,74.99,77195.56,36.8,1.0,0.0,0.0]
[1776493034270,74.99,77194.83,36.8,1.0,0.0,0.0]
[1776493044341,74.99,77193.19,36.8,1.0,0.0,0.0]
[1776493045348,74.99,77192.05,36.8,1.0,0.0,0.0]
[1776493046355,74.99,77189.44,36.8,1.0,0.0,0.0]
[1776493048369,74.99,77189.21,36.8,1.0,0.0,0.0]
[1776493051061,74.99,77189.21,36.8,1.0,0.0,0.0]
[1776493051081,74.99,77188.9,36.8,1.0,0.0,0.0]
[1776493051390,74.99,77187.26,36.8,1.0,0.0,0.0]
[1776493052397,74.99,77185.87,36.8,1.0,0.0,0.0]
[1776493053404,74.99,77185.67,36.8,1.0,0.0,0.0]
[1776493059445,74.99,77185.53,36.8,1.0,0.0,0.0]
[1776493063474,74.99,77185.84,36.8,1.0,0.0,0.0]
[1776493064481,74.99,77186.57,36.8,1.0,0.0,0.0]
[1776493065488,74.99,77187.24,36.8,1.0,0.0,0.0]
[1776493067502,74.99,77188.29,36.8,1.0,0.0,0.0]
[1776493070523,74.99,77188.51,36.8,1.0,0.0,0.0]
[1776493071530,74.99,77189.01,36.8,1.0,0.0,0.0]
[1776493072537,74.99,77189.77,36.8,1.0,0.0,0.0]
[1776493078579,74.99,77189.66,36.8,1.0,0.0,0.0]
[1776493081450,74.99,77189.7,36.8,1.0,0.0,0.0]
[1776493086635,74.99,77189.6,36.8,1.0,0.0,0.0]
[1776493089656,74.99,77189.43,36.8,1.0,0.0,0.0]
[1776493090663,74.99,77189.25,36.8,1.0,0.0,0.0]
[1776493095698,74.99,77189.14,36.8,1.0,0.0,0.0]
[1776493101740,74.99,77188.86,36.8,1.0,0.0,0.0]
[1776493103359,74.99,77188.82,36.8,1.0,0.0,0.0]
[1776493103754,74.99,77187.43,36.8,1.0,0.0,0.0]
[1776493104761,74.99,77187.0,36.8,1.0,0.0,0.0]
[1776493105768,74.99,77186.32,36.8,1.0,0.0,0.0]
[1776493110804,74.99,77186.42,36.8,1.0,0.0,0.0]
[1776493111811,74.99,77186.46,36.8,1.0,0.0,0.0]
[1776493116846,74.99,77184.78,36.8,1.0,0.0,0.0]
[1776493121881,74.99,77184.88,36.8,1.0,0.0,0.0]
[1776493127923,74.99,77185.03,36.8,1.0,0.0,0.0]
[1776493130944,74.99,77184.88,36.8,1.0,0.0,0.0]
[1776493134972,74.99,77185.03,36.8,1.0,0.0,0.0]
[1776493137995,74.99,77184.59,36.8,1.0,0.0,0.0]
[1776493140034,74.99,77184.45,36.8,1.0,0.0,0.0]
[1776493143038,74.99,77184.59,36.8,1.0,0.0,0.0]
[1776493150087,74.99,77184.77,36.8,1.0,0.0,0.0]
[1776493156129,74.99,77184.56,36.8,1.0,0.0,0.0]
[1776493160157,74.99,77184.13,36.8,1.0,0.0,0.0]
[1776493165192,74.99,77183.85,36.8,1.0,0.0,0.0]
[1776493174254,74.99,77183.88,36.8,1.0,0.0,0.0]
[1776493179289,74.99,77182.78,36.8,1.0,0.0,0.0]
[1776493182311,74.99,77183.35,36.8,1.0,0.0,0.0]
[1776493183318,74.99,77183.5,36.8,1.0,0.0,0.0]
[1776493190367,74.99,77183.32,36.8,1.0,0.0,0.0]
[1776493199431,74.99,77183.35,36.8,1.0,0.0,0.0]
[1776493203459,74.99,77182.85,36.8,1.0,0.0,0.0]
[1776493209501,74.99,77174.85,36.8,1.0,0.0,0.0]
[1776493210508,74.99,77170.31,36.8,1.0,0.0,0.0]
[1776493211515,74.99,77168.26,36.8,1.0,0.0,0.0]
[1776493214536,74.99,77167.72,36.8,1.0,0.0,0.0]
[1776493219571,74.99,77167.61,36.8,1.0,0.0,0.0]
[1776493223664,74.99,77167.61,36.8,1.0,0.0,0.0]
[1776493224606,74.99,77165.81,36.8,1.0,0.0,0.0]
[1776493225613,74.99,77164.29,36.8,1.0,0.0,0.0]
[1776493226620,74.99,77164.52,36.8,1.0,0.0,0.0]
[1776493227627,74.99,77163.83,36.8,1.0,0.0,0.0]
[1776493228634,74.99,77163.58,36.8,1.0,0.0,0.0]
[1776493229641,74.99,77162.76,36.8,1.0,0.0,0.0]
[1776493231655,74.99,77162.34,36.8,1.0,0.0,0.0]
[1776493232662,74.99,77159.58,36.8,1.0,0.0,0.0]
[1776493233669,74.99,77157.82,36.8,1.0,0.0,0.0]
[1776493234739,74.99,77157.45,36.8,1.0,0.0,0.0]
[1776493235683,74.99,77158.78,36.8,1.0,0.0,0.0]
[1776493237697,74.99,77159.01,36.8,1.0,0.0,0.0]
[1776493238704,74.99,77159.24,36.8,1.0,0.0,0.0]
[1776493240718,74.99,77159.49,36.8,1.0,0.0,0.0]
[1776493242731,74.99,77160.83,36.8,1.0,0.0,0.0]
[1776493247766,74.99,77160.79,36.8,1.0,0.0,0.0]
[1776493248774,74.99,77159.95,36.8,1.0,0.0,0.0]
[1776493249781,74.99,77159.63,36.8,1.0,0.0,0.0]
[1776493257837,74.99,77159.16,36.8,1.0,0.0,0.0]
[1776493258844,74.99,77159.39,36.8,1.0,0.0,0.0]
[1776493272942,74.99,77159.39,36.8,1.0,0.0,0.0]
[1776493286033,74.99,77159.39,36.8,1.0,0.0,0.0]
[1776493296103,74.99,77159.39,36.8,1.0,0.0,0.0]
[1776493300132,74.99,77166.18,36.8,1.0,0.0,0.0]
[1776493301139,74.99,77168.25,36.8,1.0,0.0,0.0]
[1776493302146,74.99,77168.53,36.8,1.0,0.0,0.0]
[1776493307180,74.99,77168.51,36.8,1.0,0.0,0.0]
[1776493308187,74.99,77167.73,36.8,1.0,0.0,0.0]
[1776493309195,74.99,77166.71,36.8,1.0,0.0,0.0]
[1776493316244,74.99,77167.46,36.8,1.0,0.0,0.0]
[1776493323294,74.99,77167.17,36.8,1.0,0.0,0.0]
[1776493331349,74.99,77167.16,36.8,1.0,0.0,0.0]
[1776493336384,74.99,77167.54,36.8,1.0,0.0,0.0]
[1776493342425,74.99,77166.43,36.8,1.0,0.0,0.0]
[1776493348467,74.99,77166.17,36.8,1.0,0.0,0.0]
[1776493349475,74.99,77165.97,36.8,1.0,0.0,0.0]
[1776493352499,74.99,77165.97,36.8,1.0,0.0,0.0]
[1776493362286,74.99,77165.97,36.8,1.0,0.0,0.0]
[1776493362447,74.99,77165.97,36.8,1.0,0.0,0.0]
[1776493363309,74.99,77165.97,36.8,1.0,0.0,0.0]
[1776493363452,74.99,77165.97,36.8,1.0,0.0,0.0]
[1776493369859,74.99,77165.97,36.8,1.0,0.0,0.0]
[1776493370949,74.99,77165.97,36.8,1.0,0.0,0.0]
[1776493371631,74.99,77165.28,36.8,1.0,0.0,0.0]
[1776493372639,74.99,77164.57,36.8,1.0,0.0,0.0]
[1776493379688,74.99,77164.04,36.8,1.0,0.0,0.0]
[1776493383207,74.99,77164.04,36.8,1.0,0.0,0.0]
[1776493384723,74.99,77163.36,36.8,1.0,0.0,0.0]
[1776493389758,74.99,77162.54,36.8,1.0,0.0,0.0]
[1776493390765,74.99,77155.63,36.8,1.0,0.0,0.0]
[1776493391772,74.99,77149.71,36.8,1.0,0.0,0.0]
[1776493392779,74.99,77145.92,36.8,1.0,0.0,0.0]
[1776493393786,74.99,77141.63,36.8,1.0,0.0,0.0]
[1776493394793,74.99,77140.85,36.8,1.0,0.0,0.0]
[1776493397814,74.99,77140.67,36.8,1.0,0.0,0.0]
[1776493401843,74.99,77139.99,36.8,1.0,0.0,0.0]
[1776493402850,74.99,77139.74,36.8,1.0,0.0,0.0]
[1776493408892,74.99,77139.19,36.8,1.0,0.0,0.0]
[1776493410906,74.99,77138.99,36.8,1.0,0.0,0.0]
[1776493411913,74.99,77138.9,36.8,1.0,0.0,0.0]
[1776493412920,74.99,77138.74,36.8,1.0,0.0,0.0]
[1776493417955,74.99,77138.63,36.8,1.0,0.0,0.0]
[1776493420975,74.99,77139.03,36.8,1.0,0.0,0.0]
[1776493423997,74.99,77138.96,36.8,1.0,0.0,0.0]
[1776493427018,74.99,77138.99,36.8,1.0,0.0,0.0]
[1776493429032,74.99,77139.76,36.8,1.0,0.0,0.0]
[1776493430039,74.99,77141.76,36.8,1.0,0.0,0.0]
[1776493431046,74.99,77141.94,36.8,1.0,0.0,0.0]
[1776493434067,74.99,77142.35,36.8,1.0,0.0,0.0]
[1776493435074,74.99,77143.3,36.8,1.0,0.0,0.0]
[1776493441116,74.99,77143.26,36.8,1.0,0.0,0.0]
[1776493444137,74.99,77143.45,36.8,1.0,0.0,0.0]
[1776493449172,74.99,77144.88,36.8,1.0,0.0,0.0]
[1776493452193,74.99,77142.09,36.8,1.0,0.0,0.0]
[1776493453201,74.99,77139.68,36.8,1.0,0.0,0.0]
[1776493455215,74.99,77139.96,36.8,1.0,0.0,0.0]
[1776493456222,74.99,77140.15,36.8,1.0,0.0,0.0]
[1776493458236,74.99,77140.62,36.8,1.0,0.0,0.0]
[1776493459243,74.99,77140.27,36.8,1.0,0.0,0.0]
[1776493464277,74.99,77140.31,36.8,1.0,0.0,0.0]
[1776493469313,74.99,77140.14,36.8,1.0,0.0,0.0]
[1776493472476,74.99,77140.02,36.8,1.0,0.0,0.0]
[1776493475355,74.99,77137.39,36.8,1.0,0.0,0.0]
[1776493476363,74.99,77134.86,36.8,1.0,0.0,0.0]
[1776493477370,74.99,77135.33,36.8,1.0,0.0,0.0]
[1776493478377,74.99,77135.63,36.8,1.0,0.0,0.0]
[1776493479384,74.99,77136.09,36.8,1.0,0.0,0.0]
[1776493481632,74.99,77134.7,36.8,1.0,0.0,0.0]
[1776493482405,74.99,77134.35,36.8,1.0,0.0,0.0]
[1776493484418,74.99,77131.65,36.8,1.0,0.0,0.0]
[1776493485426,74.99,77131.33,36.8,1.0,0.0,0.0]
[1776493489458,74.99,77131.12,36.8,1.0,0.0,0.0]
[1776493499529,74.99,77131.12,36.8,1.0,0.0,0.0]
[1776493512620,74.99,77131.07,36.8,1.0,0.0,0.0]
[1776493514634,74.99,77130.6,36.8,1.0,0.0,0.0]
[1776493515641,74.99,77128.49,36.8,1.0,0.0,0.0]
[1776493517655,74.99,77125.32,36.8,1.0,0.0,0.0]
[1776493518662,74.99,77125.86,36.8,1.0,0.0,0.0]
[1776493521683,74.99,77125.53,36.8,1.0,0.0,0.0]
[1776493523697,74.99,77127.35,36.8,1.0,0.0,0.0]
[1776493525711,74.99,77126.84,36.8,1.0,0.0,0.0]
[1776493527725,74.99,77127.01,36.8,1.0,0.0,0.0]
[1776493529741,74.99,77126.68,36.8,1.0,0.0,0.0]
[1776493532760,74.99,77126.51,36.8,1.0,0.0,0.0]
[1776493536906,74.99,77126.48,36.8,1.0,0.0,0.0]
[1776493536999,74.99,77126.48,36.8,1.0,0.0,0.0]
[1776493537914,74.99,77126.48,36.8,1.0,0.0,0.0]
[1776493538274,74.99,77109.29,36.8,1.0,0.0,0.0]
[1776493538802,74.99,77104.37,36.8,1.0,0.0,0.0]
[1776493539810,74.99,77104.66,36.8,1.0,0.0,0.0]
[1776493541824,74.99,77104.86,36.8,1.0,0.0,0.0]
[1776493542831,74.99,77105.15,36.8,1.0,0.0,0.0]
[1776493543838,74.99,77094.29,36.8,1.0,0.0,0.0]
[1776493544845,74.99,77093.72,36.8,1.0,0.0,0.0]
[1776493545852,74.99,77093.28,36.8,1.0,0.0,0.0]
[1776493546859,74.99,77092.97,36.8,1.0,0.0,0.0]
[1776493547866,74.99,77092.79,36.8,1.0,0.0,0.0]
[1776493548873,74.99,77089.38,36.8,1.0,0.0,0.0]
[1776493549880,74.99,77088.54,36.8,1.0,0.0,0.0]
[1776493550887,74.99,77088.36,36.8,1.0,0.0,0.0]
[1776493557936,74.99,77088.12,36.8,1.0,0.0,0.0]
[1776493558943,74.99,77087.9,36.8,1.0,0.0,0.0]
[1776493559950,74.99,77088.05,36.8,1.0,0.0,0.0]
[1776493560957,74.99,77089.21,36.8,1.0,0.0,0.0]
[1776493565992,74.99,77089.35,36.8,1.0,0.0,0.0]
[1776493569012,74.99,77089.21,36.8,1.0,0.0,0.0]
[1776493571029,74.99,77090.0,36.8,1.0,0.0,0.0]
[1776493573042,74.99,77090.24,36.8,1.0,0.0,0.0]
[1776493574050,74.99,77092.24,36.8,1.0,0.0,0.0]
[1776493575057,74.99,77096.53,36.8,1.0,0.0,0.0]
[1776493576064,74.99,77098.43,36.8,1.0,0.0,0.0]
[1776493581099,74.99,77098.5,36.8,1.0,0.0,0.0]
[1776493586136,74.99,77099.12,36.8,1.0,0.0,0.0]
[1776493587143,74.99,77103.27,36.8,1.0,0.0,0.0]
[1776493588150,74.99,77103.82,36.8,1.0,0.0,0.0]
[1776493589157,74.99,77104.06,36.8,1.0,0.0,0.0]
[1776493590164,74.99,77104.23,36.8,1.0,0.0,0.0]
[1776493591171,74.99,77104.26,36.8,1.0,0.0,0.0]
[1776493594192,74.99,77105.88,36.8,1.0,0.0,0.0]
[1776493595199,74.99,77106.12,36.8,1.0,0.0,0.0]
[1776493596208,74.99,77107.63,36.8,1.0,0.0,0.0]
[1776493597213,74.99,77107.45,36.8,1.0,0.0,0.0]
[1776493598220,74.99,77107.63,36.8,1.0,0.0,0.0]
[1776493599227,74.99,77107.42,36.8,1.0,0.0,0.0]
[1776493603256,74.99,77110.54,36.8,1.0,0.0,0.0]
[1776493609301,74.99,77110.57,36.8,1.0,0.0,0.0]
[1776493613329,74.99,77110.72,36.8,1.0,0.0,0.0]
[1776493614336,74.99,77113.23,36.8,1.0,0.0,0.0]
[1776493615343,74.99,77114.08,36.8,1.0,0.0,0.0]
[1776493616350,74.99,77114.5,36.8,1.0,0.0,0.0]
[1776493617356,74.99,77115.0,36.8,1.0,0.0,0.0]
[1776493620378,74.99,77116.16,36.8,1.0,0.0,0.0]
[1776493624406,74.99,77116.69,36.8,1.0,0.0,0.0]
[1776493629441,74.99,77116.85,36.8,1.0,0.0,0.0]
[1776493635483,74.99,77117.26,36.8,1.0,0.0,0.0]
[1776493636490,74.99,77118.04,36.8,1.0,0.0,0.0]
[1776493643539,74.99,77118.57,36.8,1.0,0.0,0.0]
[1776493644545,74.99,77118.7,36.8,1.0,0.0,0.0]
[1776493647567,74.99,77118.43,36.8,1.0,0.0,0.0]
[1776493651595,74.99,77118.45,36.8,1.0,0.0,0.0]
[1776493661666,74.99,77118.45,36.8,1.0,0.0,0.0]
[1776493663682,74.99,77118.61,36.8,1.0,0.0,0.0]
[1776493664689,74.99,77118.77,36.8,1.0,0.0,0.0]
[1776493670731,74.99,77118.69,36.8,1.0,0.0,0.0]
[1776493671738,74.99,77118.54,36.8,1.0,0.0,0.0]
[1776493675766,74.99,77118.37,36.8,1.0,0.0,0.0]
[1776493679795,74.99,77118.8,36.8,1.0,0.0,0.0]
[1776493681808,74.99,77119.01,36.8,1.0,0.0,0.0]
[1776493684829,74.99,77118.78,36.8,1.0,0.0,0.0]
[1776493685836,74.99,77118.64,36.8,1.0,0.0,0.0]
[1776493690871,74.99,77118.51,36.8,1.0,0.0,0.0]
[1776493693893,74.99,77118.66,36.8,1.0,0.0,0.0]
[1776493697921,74.99,77118.51,36.8,1.0,0.0,0.0]
[1776493700495,74.99,77118.51,36.8,1.0,0.0,0.0]
[1776493700593,74.99,77118.59,36.8,1.0,0.0,0.0]
[1776493700946,74.99,77118.9,36.8,1.0,0.0,0.0]
[1776493701952,74.99,77121.29,36.8,1.0,0.0,0.0]
[1776493702960,74.99,77121.63,36.8,1.0,0.0,0.0]
[1776493705984,74.99,77121.81,36.8,1.0,0.0,0.0]
[1776493706988,74.99,77121.56,36.8,1.0,0.0,0.0]
[1776493707995,74.99,77121.81,36.8,1.0,0.0,0.0]
[1776493710012,74.99,77123.15,36.8,1.0,0.0,0.0]
[1776493711016,74.99,77124.06,36.8,1.0,0.0,0.0]
[1776493712023,74.99,77126.17,36.8,1.0,0.0,0.0]
[1776493713030,74.99,77126.53,36.8,1.0,0.0,0.0]
[1776493716051,74.99,77126.35,36.8,1.0,0.0,0.0]
[1776493720078,74.99,77126.21,36.8,1.0,0.0,0.0]
[1776493721086,74.99,77126.35,36.8,1.0,0.0,0.0]
[1776493722093,74.99,77126.21,36.8,1.0,0.0,0.0]
[1776493723100,74.99,77126.36,36.8,1.0,0.0,0.0]
[1776493725114,74.99,77126.51,36.8,1.0,0.0,0.0]
[1776493730148,74.99,77126.76,36.8,1.0,0.0,0.0]
[1776493736191,74.99,77126.51,36.8,1.0,0.0,0.0]
[1776493739212,74.99,77126.84,36.8,1.0,0.0,0.0]
[1776493752303,74.99,77126.77,36.8,1.0,0.0,0.0]
[1776493753310,74.99,77126.95,36.8,1.0,0.0,0.0]
[1776493754318,74.99,77126.77,36.8,1.0,0.0,0.0]
[1776493755325,74.99,77126.99,36.8,1.0,0.0,0.0]
[1776493759353,74.99,77126.7,36.8,1.0,0.0,0.0]
[1776493763381,74.99,77127.33,36.8,1.0,0.0,0.0]
[1776493765395,74.99,77127.48,36.8,1.0,0.0,0.0]
[1776493766402,74.99,77127.69,36.8,1.0,0.0,0.0]
[1776493767408,74.99,77127.94,36.8,1.0,0.0,0.0]
[1776493770430,74.99,77132.32,36.8,1.0,0.0,0.0]
[1776493771437,74.99,77135.32,36.8,1.0,0.0,0.0]
[1776493772444,74.99,77136.18,36.8,1.0,0.0,0.0]
[1776493774457,74.99,77135.79,36.8,1.0,0.0,0.0]
[1776493776472,74.99,77135.5,36.8,1.0,0.0,0.0]
[1776493777479,74.99,77135.86,36.8,1.0,0.0,0.0]
[1776493780500,74.99,77135.61,36.8,1.0,0.0,0.0]
[1776493782514,74.99,77135.82,36.8,1.0,0.0,0.0]
[1776493783521,74.99,77135.54,36.8,1.0,0.0,0.0]
[1776493784531,74.99,77135.89,36.8,1.0,0.0,0.0]
[1776493785535,74.99,77135.32,36.8,1.0,0.0,0.0]
[1776493786542,74.99,77133.39,36.8,1.0,0.0,0.0]
[1776493787549,74.99,77131.1,36.8,1.0,0.0,0.0]
[1776493789563,74.99,77130.73,36.8,1.0,0.0,0.0]
[1776493791577,74.99,77130.59,36.8,1.0,0.0,0.0]
[1776493792584,74.99,77130.44,36.8,1.0,0.0,0.0]
[1776493795605,74.99,77130.73,36.8,1.0,0.0,0.0]
[1776493797618,74.99,77130.01,36.8,1.0,0.0,0.0]
[1776493798625,74.99,77124.33,36.8,1.0,0.0,0.0]
[1776493799633,74.99,77120.8,36.8,1.0,0.0,0.0]
[1776493800642,74.99,77119.97,36.8,1.0,0.0,0.0]
[1776493801649,74.99,77119.54,36.8,1.0,0.0,0.0]
[1776493804670,74.99,77117.95,36.8,1.0,0.0,0.0]
[1776493805677,74.99,77118.59,36.8,1.0,0.0,0.0]
[1776493808698,74.99,77118.18,36.8,1.0,0.0,0.0]
[1776493810712,74.99,77118.57,36.8,1.0,0.0,0.0]
[1776493812725,74.99,77118.01,36.8,1.0,0.0,0.0]
[1776493818768,74.99,77118.49,36.8,1.0,0.0,0.0]
[1776493819775,74.99,77118.7,36.8,1.0,0.0,0.0]
[1776493826824,74.99,77120.35,36.8,1.0,0.0,0.0]
[1776493831859,74.99,77120.27,36.8,1.0,0.0,0.0]
[1776493836894,74.99,77120.42,36.8,1.0,0.0,0.0]
[1776493840922,74.99,77119.35,36.8,1.0,0.0,0.0]
[1776493843943,74.99,77120.31,36.8,1.0,0.0,0.0]
[1776493844950,74.99,77121.64,36.8,1.0,0.0,0.0]
[1776493845957,74.99,77123.97,36.8,1.0,0.0,0.0]
[1776493846964,74.99,77126.68,36.8,1.0,0.0,0.0]
[1776493847971,74.99,77127.73,36.8,1.0,0.0,0.0]
[1776493848977,74.99,77128.08,36.8,1.0,0.0,0.0]
[1776493849985,74.99,77130.3,36.8,1.0,0.0,0.0]
[1776493850992,74.99,77131.88,36.8,1.0,0.0,0.0]
[1776493851999,74.99,77131.74,36.8,1.0,0.0,0.0]
[1776493853006,74.99,77133.38,36.8,1.0,0.0,0.0]
[1776493854013,74.99,77135.89,36.8,1.0,0.0,0.0]
[1776493855020,74.99,77136.07,36.8,1.0,0.0,0.0]
[1776493856027,74.99,77135.75,36.8,1.0,0.0,0.0]
[1776493858042,74.99,77135.58,36.8,1.0,0.0,0.0]
[1776493859049,74.99,77133.59,36.8,1.0,0.0,0.0]
[1776493860056,74.99,77132.03,36.8,1.0,0.0,0.0]
[1776493861063,74.99,77129.64,36.8,1.0,0.0,0.0]
[1776493862070,74.99,77125.43,36.8,1.0,0.0,0.0]
[1776493863077,74.99,77125.14,36.8,1.0,0.0,0.0]
[1776493865091,74.99,77125.34,36.8,1.0,0.0,0.0]
[1776493866098,74.99,77124.85,36.8,1.0,0.0,0.0]
[1776493867105,74.99,77125.99,36.8,1.0,0.0,0.0]
[1776493874154,74.99,77126.31,36.8,1.0,0.0,0.0]
[1776493879188,74.99,77126.04,36.8,1.0,0.0,0.0]
[1776493884224,74.99,77125.86,36.8,1.0,0.0,0.0]
[1776493891274,74.99,77125.77,36.8,1.0,0.0,0.0]
[1776493899329,74.99,77125.34,36.8,1.0,0.0,0.0]
[1776493905371,74.99,77125.37,36.8,1.0,0.0,0.0]
[1776493910405,74.99,77125.55,36.8,1.0,0.0,0.0]
[1776493915441,74.99,77125.37,36.8,1.0,0.0,0.0]
[1776493921647,74.99,77125.37,36.8,1.0,0.0,0.0]
[1776493923497,74.99,77125.09,36.8,1.0,0.0,0.0]
[1776493933567,74.99,77125.27,36.8,1.0,0.0,0.0]
[1776493935581,74.99,77125.48,36.8,1.0,0.0,0.0]
[1776493936587,74.99,77125.21,36.8,1.0,0.0,0.0]
[1776493938602,74.99,77125.0,36.8,1.0,0.0,0.0]
[1776493942629,74.99,77125.53,36.8,1.0,0.0,0.0]
[1776493946658,74.99,77125.92,36.8,1.0,0.0,0.0]
[1776493951693,74.99,77125.88,36.8,1.0,0.0,0.0]
[1776493961764,74.99,77125.81,36.8,1.0,0.0,0.0]
[1776493972841,74.99,77125.85,36.8,1.0,0.0,0.0]
[1776493978883,74.99,77125.85,36.8,1.0,0.0,0.0]
[1776493982911,74.99,77131.78,36.8,1.0,0.0,0.0]
[1776493983918,74.99,77136.64,36.8,1.0,0.0,0.0]
[1776493984924,74.99,77138.16,36.8,1.0,0.0,0.0]
[1776493985932,74.99,77138.77,36.8,1.0,0.0,0.0]
[1776493986939,74.99,77138.98,36.8,1.0,0.0,0.0]
[1776493994995,74.99,77139.81,36.8,1.0,0.0,0.0]
[1776493999023,74.99,77140.56,36.8,1.0,0.0,0.0]
[1776494004058,74.99,77140.37,36.8,1.0,0.0,0.0]
[1776494014128,74.99,77140.51,36.8,1.0,0.0,0.0]
[1776494018155,74.99,77138.85,36.8,1.0,0.0,0.0]
[1776494020170,74.99,77138.49,36.8,1.0,0.0,0.0]
[1776494025205,74.99,77138.14,36.8,1.0,0.0,0.0]
[1776494031884,74.99,77138.03,36.8,1.0,0.0,0.0]
[1776494031976,74.99,77138.03,36.8,1.0,0.0,0.0]
[1776494033044,74.99,77138.03,36.8,1.0,0.0,0.0]
[1776494033088,74.99,77138.03,36.8,1.0,0.0,0.0]
[1776494036281,74.99,77138.29,36.8,1.0,0.0,0.0]
[1776494043331,74.99,77137.82,36.8,1.0,0.0,0.0]
[1776494048366,74.99,77137.86,36.8,1.0,0.0,0.0]
[1776494051387,74.99,77138.04,36.8,1.0,0.0,0.0]
[1776494056422,74.99,77138.13,36.8,1.0,0.0,0.0]
[1776494059443,74.99,77138.52,36.8,1.0,0.0,0.0]
[1776494065485,74.99,77138.49,36.8,1.0,0.0,0.0]
[1776494066491,74.99,77138.23,36.8,1.0,0.0,0.0]
[1776494067914,74.99,77137.66,36.8,1.0,0.0,0.0]
[1776494068506,74.99,77138.09,36.8,1.0,0.0,0.0]
[1776494069513,74.99,77137.73,36.8,1.0,0.0,0.0]
[1776494072534,74.99,77137.66,36.8,1.0,0.0,0.0]
[1776494082603,74.99,77137.52,36.8,1.0,0.0,0.0]
[1776494087639,74.99,77136.86,36.8,1.0,0.0,0.0]
[1776494089510,74.99,77136.86,36.8,1.0,0.0,0.0]
[1776494089593,74.99,77136.86,36.8,1.0,0.0,0.0]
[1776494090509,74.99,77136.86,36.8,1.0,0.0,0.0]
[1776494090604,74.99,77136.86,36.8,1.0,0.0,0.0]
[1776494097709,74.99,77137.77,36.8,1.0,0.0,0.0]
[1776494098715,74.99,77137.59,36.8,1.0,0.0,0.0]
[1776494101737,74.99,77148.09,36.8,1.0,0.0,0.0]
[1776494102744,74.99,77152.42,36.8,1.0,0.0,0.0]
[1776494105177,74.99,77152.45,36.8,1.0,0.0,0.0]
[1776494105278,74.99,77154.23,36.8,1.0,0.0,0.0]
[1776494105765,74.99,77155.56,36.8,1.0,0.0,0.0]
[1776494106772,74.99,77156.29,36.8,1.0,0.0,0.0]
[1776494107779,74.99,77157.92,36.8,1.0,0.0,0.0]
[1776494108785,74.99,77158.4,36.8,1.0,0.0,0.0]
[1776494110800,74.99,77159.96,36.8,1.0,0.0,0.0]
[1776494111807,74.99,77159.48,36.8,1.0,0.0,0.0]
[1776494112813,74.99,77159.23,36.8,1.0,0.0,0.0]
[1776494118640,74.99,77159.23,36.8,1.0,0.0,0.0]
[1776494118737,74.99,77159.23,36.8,1.0,0.0,0.0]
[1776494119695,74.99,77159.23,36.8,1.0,0.0,0.0]
[1776494119756,74.99,77159.23,36.8,1.0,0.0,0.0]
[1776494121887,74.99,77159.37,36.8,1.0,0.0,0.0]
[1776494122893,74.99,77160.53,36.8,1.0,0.0,0.0]
[1776494123901,74.99,77161.49,36.8,1.0,0.0,0.0]
[1776494125915,74.99,77162.75,36.8,1.0,0.0,0.0]
[1776494131957,74.99,77163.19,36.8,1.0,0.0,0.0]
[1776494142028,74.99,77165.01,36.8,1.0,0.0,0.0]
[1776494144043,74.99,77165.35,36.8,1.0,0.0,0.0]
[1776494150085,74.99,77165.31,36.8,1.0,0.0,0.0]
[1776494155120,74.99,77165.2,36.8,1.0,0.0,0.0]
[1776494160155,74.99,77167.67,36.8,1.0,0.0,0.0]
[1776494166197,74.99,77167.44,36.8,1.0,0.0,0.0]
[1776494167204,74.99,77167.09,36.8,1.0,0.0,0.0]
[1776494168211,74.99,77167.93,36.8,1.0,0.0,0.0]
[1776494171232,74.99,77167.71,36.8,1.0,0.0,0.0]
[1776494172239,74.99,77167.92,36.8,1.0,0.0,0.0]
[1776494173246,74.99,77168.06,36.8,1.0,0.0,0.0]
[1776494178280,74.99,77167.68,36.8,1.0,0.0,0.0]
[1776494179288,74.99,77167.43,36.8,1.0,0.0,0.0]
[1776494192379,74.99,77167.5,36.8,1.0,0.0,0.0]
[1776494197414,74.99,77167.64,36.8,1.0,0.0,0.0]
[1776494202449,74.99,77167.71,36.8,1.0,0.0,0.0]
[1776494204463,74.99,77162.96,36.8,1.0,0.0,0.0]
[1776494205469,74.99,77160.84,36.8,1.0,0.0,0.0]
[1776494206477,74.99,77160.23,36.8,1.0,0.0,0.0]
[1776494207484,74.99,77159.77,36.8,1.0,0.0,0.0]
[1776494208491,74.99,77159.19,36.8,1.0,0.0,0.0]
[1776494209498,74.99,77158.61,36.8,1.0,0.0,0.0]
[1776494211512,74.99,77158.05,36.8,1.0,0.0,0.0]
[1776494212518,74.99,77157.7,36.8,1.0,0.0,0.0]
[1776494214081,74.99,77157.45,36.8,1.0,0.0,0.0]
[1776494219568,74.99,77157.3,36.8,1.0,0.0,0.0]
[1776494220575,74.99,77157.56,36.8,1.0,0.0,0.0]
[1776494221582,74.99,77157.41,36.8,1.0,0.0,0.0]
[1776494222589,74.99,77156.55,36.8,1.0,0.0,0.0]
[1776494223596,74.99,77156.3,36.8,1.0,0.0,0.0]
[1776494224603,74.99,77156.04,36.8,1.0,0.0,0.0]
[1776494225610,74.99,77155.87,36.8,1.0,0.0,0.0]
[1776494227624,74.99,77155.3,36.8,1.0,0.0,0.0]
[1776494228631,74.99,77154.97,36.8,1.0,0.0,0.0]
[1776494235268,74.99,77154.97,36.8,1.0,0.0,0.0]
[1776494235299,74.99,77151.34,36.8,1.0,0.0,0.0]
[1776494235679,74.99,77145.87,36.8,1.0,0.0,0.0]
[1776494236687,74.99,77145.66,36.8,1.0,0.0,0.0]
[1776494237693,74.99,77145.5,36.8,1.0,0.0,0.0]
[1776494238701,74.99,77138.97,36.8,1.0,0.0,0.0]
[1776494239708,74.99,77138.38,36.8,1.0,0.0,0.0]
[1776494244743,74.99,77138.31,36.8,1.0,0.0,0.0]
[1776494246757,74.99,77137.53,36.8,1.0,0.0,0.0]
[1776494247763,74.99,77136.61,36.8,1.0,0.0,0.0]
[1776494251792,74.99,77136.6,36.8,1.0,0.0,0.0]
[1776494252799,74.99,77136.78,36.8,1.0,0.0,0.0]
[1776494253806,74.99,77137.61,36.8,1.0,0.0,0.0]
[1776494256831,74.99,77138.83,36.8,1.0,0.0,0.0]
[1776494257834,74.99,77140.8,36.8,1.0,0.0,0.0]
[1776494258849,74.99,77141.03,36.8,1.0,0.0,0.0]
[1776494261869,74.99,77141.36,36.8,1.0,0.0,0.0]
[1776494266904,74.99,77141.84,36.8,1.0,0.0,0.0]
[1776494272945,74.99,77143.13,36.8,1.0,0.0,0.0]
[1776494273953,74.99,77142.95,36.8,1.0,0.0,0.0]
[1776494278778,74.99,77142.99,36.8,1.0,0.0,0.0]
[1776494278784,74.99,77142.99,36.8,1.0,0.0,0.0]
[1776494278873,74.99,77142.99,36.8,1.0,0.0,0.0]
[1776494279775,74.99,77142.99,36.8,1.0,0.0,0.0]
[1776494279994,74.99,77142.95,36.8,1.0,0.0,0.0]
[1776494281939,74.99,77143.02,36.8,1.0,0.0,0.0]
[1776494282009,74.99,77142.74,36.8,1.0,0.0,0.0]
[1776494283015,74.99,77143.01,36.8,1.0,0.0,0.0]
[1776494284022,74.99,77142.73,36.8,1.0,0.0,0.0]
[1776494295101,74.99,77142.62,36.8,1.0,0.0,0.0]
[1776494301143,74.99,77142.79,36.8,1.0,0.0,0.0]
[1776494302150,74.99,77143.01,36.8,1.0,0.0,0.0]
[1776494304163,74.99,77143.44,36.8,1.0,0.0,0.0]
[1776494305170,74.99,77143.81,36.8,1.0,0.0,0.0]
[1776494312220,74.99,77145.68,36.8,1.0,0.0,0.0]
[1776494313226,74.99,77147.34,36.8,1.0,0.0,0.0]
[1776494314234,74.99,77147.5,36.8,1.0,0.0,0.0]
[1776494321283,74.99,77147.58,36.8,1.0,0.0,0.0]
[1776494322290,74.99,77147.34,36.8,1.0,0.0,0.0]
[1776494327325,74.99,77147.27,36.8,1.0,0.0,0.0]
[1776494328331,74.99,77147.46,36.8,1.0,0.0,0.0]
[1776494333368,74.99,77147.77,36.8,1.0,0.0,0.0]
[1776494334375,74.99,77148.65,36.8,1.0,0.0,0.0]
[1776494337396,74.99,77149.72,36.8,1.0,0.0,0.0]
[1776494338402,74.99,77150.01,36.8,1.0,0.0,0.0]
[1776494339410,74.99,77150.67,36.8,1.0,0.0,0.0]
[1776494340417,74.99,77154.59,36.8,1.0,0.0,0.0]
[1776494340680,74.99,77154.59,36.8,1.0,0.0,0.0]
[1776494341423,74.99,77158.06,36.8,1.0,0.0,0.0]
[1776494342430,74.99,77159.68,36.8,1.0,0.0,0.0]
[1776494343439,74.99,77159.89,36.8,1.0,0.0,0.0]
[1776494345452,74.99,77160.38,36.8,1.0,0.0,0.0]
[1776494348474,74.99,77160.21,36.8,1.0,0.0,0.0]
[1776494352502,74.99,77160.42,36.8,1.0,0.0,0.0]
[1776494353509,74.99,77161.11,36.8,1.0,0.0,0.0]
[1776494354516,74.99,77161.46,36.8,1.0,0.0,0.0]
[1776494359274,74.99,77161.46,36.8,1.0,0.0,0.0]
[1776494359551,74.99,77161.24,36.8,1.0,0.0,0.0]
[1776494360307,74.99,77161.24,36.8,1.0,0.0,0.0]
[1776494360403,74.99,77161.24,36.8,1.0,0.0,0.0]
[1776494362572,74.99,77161.46,36.8,1.0,0.0,0.0]
[1776494367606,74.99,77161.49,36.8,1.0,0.0,0.0]
[1776494377676,74.99,77160.62,36.8,1.0,0.0,0.0]
[1776494383718,74.99,77160.66,36.8,1.0,0.0,0.0]
[1776494387747,74.99,77161.09,36.8,1.0,0.0,0.0]
[1776494391775,74.99,77160.86,36.8,1.0,0.0,0.0]
[1776494393790,74.99,77160.72,36.8,1.0,0.0,0.0]
[1776494395101,74.99,77160.72,36.8,1.0,0.0,0.0]
[1776494395177,74.99,77160.72,36.8,1.0,0.0,0.0]
[1776494396048,74.99,77160.72,36.8,1.0,0.0,0.0]
[1776494396139,74.99,77160.72,36.8,1.0,0.0,0.0]
[1776494396230,74.99,77144.99,36.8,1.0,0.0,0.0]
[1776494396810,74.99,77126.15,36.8,1.0,0.0,0.0]
[1776494397817,74.99,77124.12,36.8,1.0,0.0,0.0]
[1776494403654,74.99,77124.23,36.8,1.0,0.0,0.0]
[1776494403860,74.99,77124.9,36.8,1.0,0.0,0.0]
[1776494404868,74.99,77128.47,36.8,1.0,0.0,0.0]
[1776494405874,74.99,77133.46,36.8,1.0,0.0,0.0]
[1776494406882,74.99,77137.93,36.8,1.0,0.0,0.0]
[1776494407890,74.99,77146.24,36.8,1.0,0.0,0.0]
[1776494408896,74.99,77149.84,36.8,1.0,0.0,0.0]
[1776494409903,74.99,77148.53,36.8,1.0,0.0,0.0]
[1776494410909,74.99,77148.0,36.8,1.0,0.0,0.0]
[1776494411917,74.99,77147.78,36.8,1.0,0.0,0.0]
[1776494413931,74.99,77147.52,36.8,1.0,0.0,0.0]
[1776494418966,74.99,77147.3,36.8,1.0,0.0,0.0]
[1776494419973,74.99,77147.59,36.8,1.0,0.0,0.0]
[1776494424001,74.99,77147.01,36.8,1.0,0.0,0.0]
[1776494428029,74.99,77146.86,36.8,1.0,0.0,0.0]
[1776494431050,74.99,77146.51,36.8,1.0,0.0,0.0]
[1776494432057,74.99,77146.75,36.8,1.0,0.0,0.0]
[1776494434070,74.99,77146.61,36.8,1.0,0.0,0.0]
[1776494435078,74.99,77146.25,36.8,1.0,0.0,0.0]
[1776494436084,74.99,77146.5,36.8,1.0,0.0,0.0]
[1776494439106,74.99,77146.01,36.8,1.0,0.0,0.0]
[1776494442127,74.99,77144.44,36.8,1.0,0.0,0.0]
[1776494443134,74.99,77141.91,36.8,1.0,0.0,0.0]
[1776494444142,74.99,77140.28,36.8,1.0,0.0,0.0]
[1776494445160,74.99,77140.14,36.8,1.0,0.0,0.0]
[1776494446167,74.99,77140.28,36.8,1.0,0.0,0.0]
[1776494447174,74.99,77140.0,36.8,1.0,0.0,0.0]
[1776494449188,74.99,77139.78,36.8,1.0,0.0,0.0]
[1776494450195,74.99,77139.64,36.8,1.0,0.0,0.0]
[1776494451202,74.99,77139.86,36.8,1.0,0.0,0.0]
[1776494452209,74.99,77139.71,36.8,1.0,0.0,0.0]
[1776494454223,74.99,77138.29,36.8,1.0,0.0,0.0]
[1776494455230,74.99,77137.61,36.8,1.0,0.0,0.0]
[1776494456237,74.99,77136.03,36.8,1.0,0.0,0.0]
[1776494457243,74.99,77136.27,36.8,1.0,0.0,0.0]
[1776494458251,74.99,77136.08,36.8,1.0,0.0,0.0]
[1776494459258,74.99,77136.4,36.8,1.0,0.0,0.0]
[1776494464293,74.99,77136.33,36.8,1.0,0.0,0.0]
[1776494468321,74.99,77138.5,36.8,1.0,0.0,0.0]
[1776494469328,74.99,77140.62,36.8,1.0,0.0,0.0]
[1776494470335,74.99,77140.87,36.8,1.0,0.0,0.0]
[1776494476376,74.99,77140.73,36.8,1.0,0.0,0.0]
[1776494479398,74.99,77140.54,36.8,1.0,0.0,0.0]
[1776494483426,74.99,77140.72,36.8,1.0,0.0,0.0]
[1776494485440,74.99,77141.05,36.8,1.0,0.0,0.0]
[1776494486446,74.99,77141.38,36.8,1.0,0.0,0.0]
[1776494488442,74.99,77141.43,36.8,1.0,0.0,0.0]
[1776494488458,74.99,77141.43,36.8,1.0,0.0,0.0]
[1776494488484,74.99,77141.51,36.8,1.0,0.0,0.0]
[1776494489492,74.99,77141.51,36.8,1.0,0.0,0.0]
[1776494489503,74.99,77141.51,36.8,1.0,0.0,0.0]
[1776494489560,74.99,77141.54,36.8,1.0,0.0,0.0]
[1776494493501,74.99,77141.58,36.8,1.0,0.0,0.0]
[1776494495515,74.99,77141.1,36.8,1.0,0.0,0.0]
[1776494500550,74.99,77141.21,36.8,1.0,0.0,0.0]
[1776494505585,74.99,77141.18,36.8,1.0,0.0,0.0]
[1776494506490,74.99,77141.18,36.8,1.0,0.0,0.0]
[1776494506513,74.99,77141.18,36.8,1.0,0.0,0.0]
[1776494506585,74.99,77141.18,36.8,1.0,0.0,0.0]
[1776494507502,74.99,77141.18,36.8,1.0,0.0,0.0]
[1776494507718,74.99,77141.18,36.8,1.0,0.0,0.0]
[1776494509613,74.99,77140.95,36.8,1.0,0.0,0.0]
[1776494510620,74.99,77141.16,36.8,1.0,0.0,0.0]
[1776494512635,74.99,77140.88,36.8,1.0,0.0,0.0]
[1776494520691,74.99,77141.87,36.8,1.0,0.0,0.0]
[1776494521698,74.99,77143.98,36.8,1.0,0.0,0.0]
[1776494522705,74.99,77145.58,36.8,1.0,0.0,0.0]
[1776494523712,74.99,77146.48,36.8,1.0,0.0,0.0]
[1776494524719,74.99,77149.04,36.8,1.0,0.0,0.0]
[1776494525726,74.99,77149.87,36.8,1.0,0.0,0.0]
[1776494526732,74.99,77150.05,36.8,1.0,0.0,0.0]
[1776494529754,74.99,77149.91,36.8,1.0,0.0,0.0]
[1776494532775,74.99,77150.33,36.8,1.0,0.0,0.0]
[1776494537819,74.99,77150.18,36.8,1.0,0.0,0.0]
[1776494538820,74.99,77150.82,36.8,1.0,0.0,0.0]
[1776494539827,74.99,77151.57,36.8,1.0,0.0,0.0]
[1776494543550,74.99,77151.54,36.8,1.0,0.0,0.0]
[1776494543651,74.99,77151.54,36.8,1.0,0.0,0.0]
[1776494543854,74.99,77156.91,36.8,1.0,0.0,0.0]
[1776494544861,74.99,77160.58,36.8,1.0,0.0,0.0]
[1776494545869,74.99,77161.47,36.8,1.0,0.0,0.0]
[1776494546876,74.99,77161.76,36.8,1.0,0.0,0.0]
[1776494552917,74.99,77161.83,36.8,1.0,0.0,0.0]
[1776494553924,74.99,77162.04,36.8,1.0,0.0,0.0]
[1776494554932,74.99,77162.19,36.8,1.0,0.0,0.0]
[1776494556946,74.99,77162.38,36.8,1.0,0.0,0.0]
[1776494561800,74.99,77162.45,36.8,1.0,0.0,0.0]
[1776494561897,74.99,77162.45,36.8,1.0,0.0,0.0]
[1776494565705,74.99,77162.49,36.8,1.0,0.0,0.0]
[1776494567016,74.99,77162.83,36.8,1.0,0.0,0.0]
[1776494569031,74.99,77163.41,36.8,1.0,0.0,0.0]
[1776494571046,74.99,77163.6,36.8,1.0,0.0,0.0]
[1776494583130,74.99,77163.68,36.8,1.0,0.0,0.0]
[1776494584137,74.99,77163.08,36.8,1.0,0.0,0.0]
[1776494587158,74.99,77162.83,36.8,1.0,0.0,0.0]
[1776494589172,74.99,77162.65,36.8,1.0,0.0,0.0]
[1776494592193,74.99,77161.33,36.8,1.0,0.0,0.0]
[1776494593200,74.99,77160.54,36.8,1.0,0.0,0.0]
[1776494595215,74.99,77157.58,36.8,1.0,0.0,0.0]
[1776494598238,74.99,77157.2,36.8,1.0,0.0,0.0]
[1776494601259,74.99,77159.52,36.8,1.0,0.0,0.0]
[1776494602266,74.99,77159.27,36.8,1.0,0.0,0.0]
[1776494605287,74.99,77159.45,36.8,1.0,0.0,0.0]
[1776494610322,74.99,77159.7,36.8,1.0,0.0,0.0]
[1776494611330,74.99,77159.43,36.8,1.0,0.0,0.0]
[1776494612337,74.99,77159.62,36.8,1.0,0.0,0.0]
[1776494613344,74.99,77159.94,36.8,1.0,0.0,0.0]
[1776494614351,74.99,77159.55,36.8,1.0,0.0,0.0]
[1776494618379,74.99,77160.3,36.8,1.0,0.0,0.0]
[1776494619386,74.99,77162.38,36.8,1.0,0.0,0.0]
[1776494621400,74.99,77162.56,36.8,1.0,0.0,0.0]
[1776494625428,74.99,77166.78,36.8,1.0,0.0,0.0]
[1776494626436,74.99,77170.02,36.8,1.0,0.0,0.0]
[1776494627445,74.99,77170.17,36.8,1.0,0.0,0.0]
[1776494629459,74.99,77171.49,36.8,1.0,0.0,0.0]
[1776494630466,74.99,77171.87,36.8,1.0,0.0,0.0]
[1776494631473,74.99,77171.69,36.8,1.0,0.0,0.0]
[1776494639529,74.99,77171.62,36.8,1.0,0.0,0.0]
[1776494642364,74.99,77171.62,36.8,1.0,0.0,0.0]
[1776494643728,74.99,77171.62,36.8,1.0,0.0,0.0]
[1776494649599,74.99,77171.62,36.8,1.0,0.0,0.0]
[1776494651613,74.99,77170.76,36.8,1.0,0.0,0.0]
[1776494653627,74.99,77170.47,36.8,1.0,0.0,0.0]
[1776494658661,74.99,77170.44,36.8,1.0,0.0,0.0]
[1776494664704,74.99,77170.4,36.8,1.0,0.0,0.0]
[1776494667726,74.99,77168.34,36.8,1.0,0.0,0.0]
[1776494672761,74.99,77168.55,36.8,1.0,0.0,0.0]
[1776494673768,74.99,77168.99,36.8,1.0,0.0,0.0]
[1776494674775,74.99,77169.17,36.8,1.0,0.0,0.0]
[1776494677797,74.99,77169.73,36.8,1.0,0.0,0.0]
[1776494680818,74.99,77170.16,36.8,1.0,0.0,0.0]
[1776494681825,74.99,77170.48,36.8,1.0,0.0,0.0]
[1776494683839,74.99,77170.19,36.8,1.0,0.0,0.0]
[1776494686860,74.99,77170.37,36.8,1.0,0.0,0.0]
[1776494691894,74.99,77170.34,36.8,1.0,0.0,0.0]
[1776494696930,74.99,77170.44,36.8,1.0,0.0,0.0]
[1776494698522,74.99,77170.55,36.8,1.0,0.0,0.0]
[1776494699541,74.99,77170.59,36.8,1.0,0.0,0.0]
[1776494701965,74.99,77170.37,36.8,1.0,0.0,0.0]
[1776494707001,74.99,77171.56,36.8,1.0,0.0,0.0]
[1776494708009,74.99,77172.01,36.8,1.0,0.0,0.0]
[1776494709014,74.99,77172.22,36.8,1.0,0.0,0.0]
[1776494714049,74.99,77172.84,36.8,1.0,0.0,0.0]
[1776494720091,74.99,77172.8,36.8,1.0,0.0,0.0]
[1776494721586,74.99,77172.8,36.8,1.0,0.0,0.0]
[1776494722619,74.99,77172.76,36.8,1.0,0.0,0.0]
[1776494733182,74.99,77172.37,36.8,1.0,0.0,0.0]
[1776494734189,74.99,77171.67,36.8,1.0,0.0,0.0]
[1776494735196,74.99,77171.35,36.8,1.0,0.0,0.0]
[1776494739224,74.99,77169.91,36.8,1.0,0.0,0.0]
[1776494745266,74.99,77170.09,36.8,1.0,0.0,0.0]
[1776494756506,74.99,77170.08,36.8,1.0,0.0,0.0]
[1776494758519,74.99,77171.85,36.8,1.0,0.0,0.0]
[1776494759527,74.99,77172.45,36.8,1.0,0.0,0.0]
[1776494761541,74.99,77179.19,36.8,1.0,0.0,0.0]
[1776494762484,74.99,77179.19,36.8,1.0,0.0,0.0]
[1776494762722,74.99,77184.11,36.8,1.0,0.0,0.0]
[1776494763555,74.99,77183.18,36.8,1.0,0.0,0.0]
[1776494764562,74.99,77183.39,36.8,1.0,0.0,0.0]
[1776494766576,74.99,77183.14,36.8,1.0,0.0,0.0]
[1776494771178,74.99,77183.11,36.8,1.0,0.0,0.0]
[1776494771258,74.99,77183.11,36.8,1.0,0.0,0.0]
[1776494772162,74.99,77183.11,36.8,1.0,0.0,0.0]
[1776494777653,74.99,77184.41,36.8,1.0,0.0,0.0]
[1776494780673,74.99,77180.43,36.8,1.0,0.0,0.0]
[1776494781681,74.99,77179.29,36.8,1.0,0.0,0.0]
[1776494782688,74.99,77178.62,36.8,1.0,0.0,0.0]
[1776494785708,74.99,77179.17,36.8,1.0,0.0,0.0]
[1776494786716,74.99,77179.59,36.8,1.0,0.0,0.0]
[1776494787727,74.99,77179.96,36.8,1.0,0.0,0.0]
[1776494791756,74.99,77179.27,36.8,1.0,0.0,0.0]
[1776494793770,74.99,77179.45,36.8,1.0,0.0,0.0]
[1776494795784,74.99,77181.87,36.8,1.0,0.0,0.0]
[1776494796791,74.99,77183.52,36.8,1.0,0.0,0.0]
[1776494802833,74.99,77183.7,36.8,1.0,0.0,0.0]
[1776494804846,74.99,77183.88,36.8,1.0,0.0,0.0]
[1776494813260,74.99,77183.88,36.8,1.0,0.0,0.0]
[1776494814486,74.99,77183.88,36.8,1.0,0.0,0.0]
[1776494815925,74.99,77184.86,36.8,1.0,0.0,0.0]
[1776494816936,74.99,77187.31,36.8,1.0,0.0,0.0]
[1776494817942,74.99,77187.48,36.8,1.0,0.0,0.0]
[1776494821970,74.99,77186.71,36.8,1.0,0.0,0.0]
[1776494822977,74.99,77184.44,36.8,1.0,0.0,0.0]
[1776494823984,74.99,77181.36,36.8,1.0,0.0,0.0]
[1776494824991,74.99,77181.83,36.8,1.0,0.0,0.0]
[1776494827004,74.99,77180.99,36.8,1.0,0.0,0.0]
[1776494830029,74.99,77180.45,36.8,1.0,0.0,0.0]
[1776494833051,74.99,77179.84,36.8,1.0,0.0,0.0]
[1776494840099,74.99,77179.13,36.8,1.0,0.0,0.0]
[1776494848156,74.99,77179.31,36.8,1.0,0.0,0.0]
[1776494858226,74.99,77179.31,36.8,1.0,0.0,0.0]
[1776494863261,74.99,77179.17,36.8,1.0,0.0,0.0]
[1776494877320,74.99,77179.1,36.8,1.0,0.0,0.0]
[1776494878320,74.99,77179.1,36.8,1.0,0.0,0.0]
[1776494878408,74.99,77179.1,36.8,1.0,0.0,0.0]
[1776494880381,74.99,77179.55,36.8,1.0,0.0,0.0]
[1776494881388,74.99,77179.73,36.8,1.0,0.0,0.0]
[1776494882395,74.99,77177.75,36.8,1.0,0.0,0.0]
[1776494883402,74.99,77174.38,36.8,1.0,0.0,0.0]
[1776494884409,74.99,77173.9,36.8,1.0,0.0,0.0]
[1776494887429,74.99,77172.43,36.8,1.0,0.0,0.0]
[1776494893473,74.99,77172.54,36.8,1.0,0.0,0.0]
[1776494895487,74.99,77172.38,36.8,1.0,0.0,0.0]
[1776494898508,74.99,77170.82,36.8,1.0,0.0,0.0]
[1776494902535,74.99,77168.55,36.8,1.0,0.0,0.0]
[1776494903543,74.99,77166.21,36.8,1.0,0.0,0.0]
[1776494904550,74.99,77163.38,36.8,1.0,0.0,0.0]
[1776494909585,74.99,77162.42,36.8,1.0,0.0,0.0]
[1776494910623,74.99,77162.42,36.8,1.0,0.0,0.0]
[1776494911807,74.99,77162.06,36.8,1.0,0.0,0.0]
[1776494914620,74.99,77161.59,36.8,1.0,0.0,0.0]
[1776494915627,74.99,77160.56,36.8,1.0,0.0,0.0]
[1776494916633,74.99,77155.12,36.8,1.0,0.0,0.0]
[1776494917641,74.99,77150.39,36.8,1.0,0.0,0.0]
[1776494922676,74.99,77149.63,36.8,1.0,0.0,0.0]
[1776494923683,74.99,77148.3,36.8,1.0,0.0,0.0]
[1776494924690,74.99,77147.78,36.8,1.0,0.0,0.0]
[1776494925697,74.99,77146.69,36.8,1.0,0.0,0.0]
[1776494926703,74.99,77146.37,36.8,1.0,0.0,0.0]
[1776494928718,74.99,77150.07,36.8,1.0,0.0,0.0]
[1776494929725,74.99,77150.89,36.8,1.0,0.0,0.0]
[1776494930731,74.99,77151.29,36.8,1.0,0.0,0.0]
[1776494931739,74.99,77151.51,36.8,1.0,0.0,0.0]
[1776494932745,74.99,77151.8,36.8,1.0,0.0,0.0]
[1776494933753,74.99,77151.95,36.8,1.0,0.0,0.0]
[1776494934759,74.99,77153.09,36.8,1.0,0.0,0.0]
[1776494936774,74.99,77154.03,36.8,1.0,0.0,0.0]
[1776494937781,74.99,77154.3,36.8,1.0,0.0,0.0]
[1776494943823,74.99,77154.21,36.8,1.0,0.0,0.0]
[1776494944829,74.99,77154.02,36.8,1.0,0.0,0.0]
[1776494951880,74.99,77153.95,36.8,1.0,0.0,0.0]
[1776494953894,74.99,77153.47,36.8,1.0,0.0,0.0]
[1776494956915,74.99,77152.62,36.8,1.0,0.0,0.0]
[1776494957922,74.99,77152.23,36.8,1.0,0.0,0.0]
[1776494963964,74.99,77152.23,36.8,1.0,0.0,0.0]
[1776494967993,74.99,77151.76,36.8,1.0,0.0,0.0]
[1776494973028,74.99,77151.5,36.8,1.0,0.0,0.0]
[1776494978062,74.99,77151.26,36.8,1.0,0.0,0.0]
[1776494984105,74.99,77151.3,36.8,1.0,0.0,0.0]
[1776494990146,74.99,77151.55,36.8,1.0,0.0,0.0]
[1776494995182,74.99,77151.4,36.8,1.0,0.0,0.0]
[1776495000217,74.99,77151.48,36.8,1.0,0.0,0.0]
[1776495008274,74.99,77151.48,36.8,1.0,0.0,0.0]
[1776495015322,74.99,77151.48,36.8,1.0,0.0,0.0]
[1776495016330,74.99,77150.68,36.8,1.0,0.0,0.0]
[1776495020358,74.99,77150.4,36.8,1.0,0.0,0.0]
[1776495021365,74.99,77150.68,36.8,1.0,0.0,0.0]
[1776495026400,74.99,77150.71,36.8,1.0,0.0,0.0]
[1776495029421,74.99,77150.94,36.8,1.0,0.0,0.0]
[1776495031434,74.99,77151.01,36.8,1.0,0.0,0.0]
[1776495036470,74.99,77151.08,36.8,1.0,0.0,0.0]
[1776495041183,74.99,77151.12,36.8,1.0,0.0,0.0]
[1776495042191,74.99,77151.12,36.8,1.0,0.0,0.0]
[1776495049561,74.99,77151.18,36.8,1.0,0.0,0.0]
[1776495051575,74.99,77156.45,36.8,1.0,0.0,0.0]
[1776495052582,74.99,77161.9,36.8,1.0,0.0,0.0]
[1776495053589,74.99,77162.6,36.8,1.0,0.0,0.0]
[1776495057617,74.99,77164.94,36.8,1.0,0.0,0.0]
[1776495058624,74.99,77166.88,36.8,1.0,0.0,0.0]
[1776495061646,74.99,77164.69,36.8,1.0,0.0,0.0]
[1776495062657,74.99,77159.6,36.8,1.0,0.0,0.0]
[1776495063663,74.99,77154.6,36.8,1.0,0.0,0.0]
[1776495064670,74.99,77153.59,36.8,1.0,0.0,0.0]
[1776495065676,74.99,77152.93,36.8,1.0,0.0,0.0]
[1776495066684,74.99,77151.7,36.8,1.0,0.0,0.0]
[1776495068697,74.99,77150.89,36.8,1.0,0.0,0.0]
[1776495069705,74.99,77149.94,36.8,1.0,0.0,0.0]
[1776495071719,74.99,77149.78,36.8,1.0,0.0,0.0]
[1776495073733,74.99,77149.43,36.8,1.0,0.0,0.0]
[1776495077761,74.99,77147.28,36.8,1.0,0.0,0.0]
[1776495078767,74.99,77145.79,36.8,1.0,0.0,0.0]
[1776495082796,74.99,77146.1,36.8,1.0,0.0,0.0]
[1776495086824,74.99,77146.55,36.8,1.0,0.0,0.0]
[1776495091576,74.99,77146.46,36.8,1.0,0.0,0.0]
[1776495096893,74.99,77146.39,36.8,1.0,0.0,0.0]
[1776495101308,74.99,77146.49,36.8,1.0,0.0,0.0]
[1776495102296,74.99,77146.39,36.8,1.0,0.0,0.0]
[1776495109986,74.99,77147.63,36.8,1.0,0.0,0.0]
[1776495110993,74.99,77149.77,36.8,1.0,0.0,0.0]
[1776495112000,74.99,77148.86,36.8,1.0,0.0,0.0]
[1776495113007,74.99,77149.23,36.8,1.0,0.0,0.0]
[1776495114014,74.99,77149.7,36.8,1.0,0.0,0.0]
[1776495116028,74.99,77149.38,36.8,1.0,0.0,0.0]
[1776495118041,74.99,77147.64,36.8,1.0,0.0,0.0]
[1776495123077,74.99,77147.78,36.8,1.0,0.0,0.0]
[1776495131133,74.99,77147.74,36.8,1.0,0.0,0.0]
[1776495138832,74.99,77147.74,36.8,1.0,0.0,0.0]
[1776495139828,74.99,77147.74,36.8,1.0,0.0,0.0]
[1776495146238,74.99,77144.54,36.8,1.0,0.0,0.0]
[1776495147245,74.99,77142.17,36.8,1.0,0.0,0.0]
[1776495149259,74.99,77141.8,36.8,1.0,0.0,0.0]
[1776495151273,74.99,77141.72,36.8,1.0,0.0,0.0]
[1776495152281,74.99,77142.24,36.8,1.0,0.0,0.0]
[1776495153288,74.99,77142.98,36.8,1.0,0.0,0.0]
[1776495155302,74.99,77143.29,36.8,1.0,0.0,0.0]
[1776495156309,74.99,77143.51,36.8,1.0,0.0,0.0]
[1776495163358,74.99,77143.61,36.8,1.0,0.0,0.0]
[1776495165372,74.99,77143.05,36.8,1.0,0.0,0.0]
[1776495166379,74.99,77141.92,36.8,1.0,0.0,0.0]
[1776495167386,74.99,77141.5,36.8,1.0,0.0,0.0]
[1776495177456,74.99,77141.36,36.8,1.0,0.0,0.0]
[1776495184505,74.99,77139.18,36.8,1.0,0.0,0.0]
[1776495185512,74.99,77137.25,36.8,1.0,0.0,0.0]
[1776495186519,74.99,77137.54,36.8,1.0,0.0,0.0]
[1776495191554,74.99,77140.0,36.8,1.0,0.0,0.0]
[1776495192561,74.99,77141.74,36.8,1.0,0.0,0.0]
[1776495193567,74.99,77142.27,36.8,1.0,0.0,0.0]
[1776495195582,74.99,77142.45,36.8,1.0,0.0,0.0]
[1776495198603,74.99,77143.0,36.8,1.0,0.0,0.0]
[1776495200489,74.99,77143.0,36.8,1.0,0.0,0.0]
[1776495201536,74.99,77143.0,36.8,1.0,0.0,0.0]
[1776495203639,74.99,77143.2,36.8,1.0,0.0,0.0]
[1776495204645,74.99,77145.57,36.8,1.0,0.0,0.0]
[1776495205652,74.99,77145.85,36.8,1.0,0.0,0.0]
[1776495206660,74.99,77146.06,36.8,1.0,0.0,0.0]
[1776495208673,74.99,77146.31,36.8,1.0,0.0,0.0]
[1776495209681,74.99,77147.23,36.8,1.0,0.0,0.0]
[1776495210688,74.99,77149.5,36.8,1.0,0.0,0.0]
[1776495211694,74.99,77153.83,36.8,1.0,0.0,0.0]
[1776495212702,74.99,77151.87,36.8,1.0,0.0,0.0]
[1776495213709,74.99,77149.98,36.8,1.0,0.0,0.0]
[1776495214716,74.99,77149.64,36.8,1.0,0.0,0.0]
[1776495221765,74.99,77149.57,36.8,1.0,0.0,0.0]
[1776495225793,74.99,77149.35,36.8,1.0,0.0,0.0]
[1776495236869,74.99,77149.31,36.8,1.0,0.0,0.0]
[1776495241905,74.99,77150.69,36.8,1.0,0.0,0.0]
[1776495242912,74.99,77152.74,36.8,1.0,0.0,0.0]
[1776495246940,74.99,77152.94,36.8,1.0,0.0,0.0]
[1776495251975,74.99,77154.81,36.8,1.0,0.0,0.0]
[1776495252982,74.99,77157.33,36.8,1.0,0.0,0.0]
[1776495259026,74.99,77157.23,36.8,1.0,0.0,0.0]
[1776495262047,74.99,77157.46,36.8,1.0,0.0,0.0]
[1776495263054,74.99,77157.93,36.8,1.0,0.0,0.0]
[1776495265068,74.99,77157.75,36.8,1.0,0.0,0.0]
[1776495266075,74.99,77156.7,36.8,1.0,0.0,0.0]
[1776495268089,74.99,77156.42,36.8,1.0,0.0,0.0]
[1776495271110,74.99,77156.38,36.8,1.0,0.0,0.0]
[1776495272117,74.99,77156.05,36.8,1.0,0.0,0.0]
[1776495278095,74.99,77155.95,36.8,1.0,0.0,0.0]
[1776495279137,74.99,77155.95,36.8,1.0,0.0,0.0]
[1776495287222,74.99,77155.15,36.8,1.0,0.0,0.0]
[1776495289236,74.99,77154.97,36.8,1.0,0.0,0.0]
[1776495291250,74.99,77155.12,36.8,1.0,0.0,0.0]
[1776495297292,74.99,77156.04,36.8,1.0,0.0,0.0]
[1776495303334,74.99,77156.02,36.8,1.0,0.0,0.0]
[1776495304341,74.99,77155.74,36.8,1.0,0.0,0.0]
[1776495310383,74.99,77155.74,36.8,1.0,0.0,0.0]
[1776495321462,74.99,77155.77,36.8,1.0,0.0,0.0]
[1776495326497,74.99,77155.88,36.8,1.0,0.0,0.0]
[1776495332538,74.99,77155.84,36.8,1.0,0.0,0.0]
[1776495339588,74.99,77156.24,36.8,1.0,0.0,0.0]
[1776495340595,74.99,77156.6,36.8,1.0,0.0,0.0]
[1776495344623,74.99,77153.92,36.8,1.0,0.0,0.0]
[1776495345630,74.99,77152.13,36.8,1.0,0.0,0.0]
[1776495346637,74.99,77151.57,36.8,1.0,0.0,0.0]
[1776495347645,74.99,77151.02,36.8,1.0,0.0,0.0]
[1776495348651,74.99,77150.58,36.8,1.0,0.0,0.0]
[1776495353686,74.99,77151.19,36.8,1.0,0.0,0.0]
[1776495354693,74.99,77151.35,36.8,1.0,0.0,0.0]
[1776495355700,74.99,77151.7,36.8,1.0,0.0,0.0]
[1776495361744,74.99,77151.66,36.8,1.0,0.0,0.0]
[1776495365771,74.99,77151.37,36.8,1.0,0.0,0.0]
[1776495366779,74.99,77151.22,36.8,1.0,0.0,0.0]
[1776495367786,74.99,77151.37,36.8,1.0,0.0,0.0]
[1776495371497,74.99,77151.37,36.8,1.0,0.0,0.0]
[1776495372487,74.99,77151.37,36.8,1.0,0.0,0.0]
[1776495372821,74.99,77151.02,36.8,1.0,0.0,0.0]
[1776495379870,74.99,77151.06,36.8,1.0,0.0,0.0]
[1776495385551,74.99,77151.06,36.8,1.0,0.0,0.0]
[1776495400021,74.99,77151.09,36.8,1.0,0.0,0.0]
[1776495406063,74.99,77151.31,36.8,1.0,0.0,0.0]
[1776495409084,74.99,77151.16,36.8,1.0,0.0,0.0]
[1776495417140,74.99,77151.06,36.8,1.0,0.0,0.0]
[1776495424190,74.99,77150.99,36.8,1.0,0.0,0.0]
[1776495430232,74.99,77151.06,36.8,1.0,0.0,0.0]
[1776495432245,74.99,77151.33,36.8,1.0,0.0,0.0]
[1776495435957,74.99,77151.33,36.8,1.0,0.0,0.0]
[1776495437091,74.99,77151.33,36.8,1.0,0.0,0.0]
[1776495445689,74.99,77151.29,36.8,1.0,0.0,0.0]
[1776495446860,74.99,77151.29,36.8,1.0,0.0,0.0]
[1776495451378,74.99,77151.29,36.8,1.0,0.0,0.0]
[1776495453393,74.99,77151.83,36.8,1.0,0.0,0.0]
[1776495455407,74.99,77151.97,36.8,1.0,0.0,0.0]
[1776495462455,74.99,77151.9,36.8,1.0,0.0,0.0]
[1776495470511,74.99,77152.26,36.8,1.0,0.0,0.0]
[1776495472526,74.99,77152.4,36.8,1.0,0.0,0.0]
[1776495475172,74.99,77152.41,36.8,1.0,0.0,0.0]
[1776495476207,74.99,77152.41,36.8,1.0,0.0,0.0]
[1776495476650,74.99,77152.34,36.8,1.0,0.0,0.0]
[1776495478518,74.99,77152.34,36.8,1.0,0.0,0.0]
[1776495478568,74.99,77152.27,36.8,1.0,0.0,0.0]
[1776495485313,74.99,77152.27,36.8,1.0,0.0,0.0]
[1776495486415,74.99,77152.27,36.8,1.0,0.0,0.0]
[1776495491659,74.99,77152.31,36.8,1.0,0.0,0.0]
[1776495494541,74.99,77152.34,36.8,1.0,0.0,0.0]
[1776495494639,74.99,77152.34,36.8,1.0,0.0,0.0]
[1776495498548,74.99,77152.34,36.8,1.0,0.0,0.0]
[1776495498707,74.99,77152.49,36.8,1.0,0.0,0.0]
[1776495507771,74.99,77152.34,36.8,1.0,0.0,0.0]
[1776495513814,74.99,77152.27,36.8,1.0,0.0,0.0]
[1776495514821,74.99,77151.9,36.8,1.0,0.0,0.0]
[1776495518849,74.99,77149.75,36.8,1.0,0.0,0.0]
[1776495519855,74.99,77148.22,36.8,1.0,0.0,0.0]
[1776495521871,74.99,77147.89,36.8,1.0,0.0,0.0]
[1776495526906,74.99,77147.88,36.8,1.0,0.0,0.0]
[1776495530934,74.99,77144.82,36.8,1.0,0.0,0.0]
[1776495532565,74.99,77142.76,36.8,1.0,0.0,0.0]
[1776495532948,74.99,77141.3,36.8,1.0,0.0,0.0]
[1776495535969,74.99,77140.96,36.8,1.0,0.0,0.0]
[1776495537982,74.99,77140.7,36.8,1.0,0.0,0.0]
[1776495541004,74.99,77140.38,36.8,1.0,0.0,0.0]
[1776495544025,74.99,77139.57,36.8,1.0,0.0,0.0]
[1776495550067,74.99,77138.64,36.8,1.0,0.0,0.0]
[1776495552081,74.99,77138.31,36.8,1.0,0.0,0.0]
[1776495561144,74.99,77138.39,36.8,1.0,0.0,0.0]
[1776495571214,74.99,77138.39,36.8,1.0,0.0,0.0]
[1776495581284,74.99,77138.39,36.8,1.0,0.0,0.0]
[1776495587948,74.99,77138.39,36.8,1.0,0.0,0.0]
[1776495588950,74.99,77138.38,36.8,1.0,0.0,0.0]
[1776495589039,74.99,77138.38,36.8,1.0,0.0,0.0]
[1776495593708,74.99,77138.38,36.8,1.0,0.0,0.0]
[1776495593747,74.99,77138.38,36.8,1.0,0.0,0.0]
[1776495594375,74.99,77152.58,36.8,1.0,0.0,0.0]
[1776495595382,74.99,77161.38,36.8,1.0,0.0,0.0]
[1776495596389,74.99,77160.19,36.8,1.0,0.0,0.0]
[1776495597395,74.99,77159.6,36.8,1.0,0.0,0.0]
[1776495599410,74.99,77160.09,36.8,1.0,0.0,0.0]
[1776495601425,74.99,77151.13,36.8,1.0,0.0,0.0]
[1776495602432,74.99,77147.06,36.8,1.0,0.0,0.0]
[1776495603439,74.99,77142.64,36.8,1.0,0.0,0.0]
[1776495604446,74.99,77141.41,36.8,1.0,0.0,0.0]
[1776495605453,74.99,77140.45,36.8,1.0,0.0,0.0]
[1776495606460,74.99,77137.68,36.8,1.0,0.0,0.0]
[1776495608474,74.99,77137.23,36.8,1.0,0.0,0.0]
[1776495610489,74.99,77137.05,36.8,1.0,0.0,0.0]
[1776495616530,74.99,77132.94,36.8,1.0,0.0,0.0]
[1776495617537,74.99,77129.86,36.8,1.0,0.0,0.0]
[1776495618544,74.99,77127.99,36.8,1.0,0.0,0.0]
[1776495619550,74.99,77127.49,36.8,1.0,0.0,0.0]
[1776495621567,74.99,77129.44,36.8,1.0,0.0,0.0]
[1776495622574,74.99,77133.53,36.8,1.0,0.0,0.0]
[1776495623581,74.99,77134.73,36.8,1.0,0.0,0.0]
[1776495624588,74.99,77135.72,36.8,1.0,0.0,0.0]
[1776495625595,74.99,77135.94,36.8,1.0,0.0,0.0]
[1776495628616,74.99,77136.24,36.8,1.0,0.0,0.0]
[1776495629623,74.99,77136.54,36.8,1.0,0.0,0.0]
[1776495630630,74.99,77136.24,36.8,1.0,0.0,0.0]
[1776495631637,74.99,77134.36,36.8,1.0,0.0,0.0]
[1776495632644,74.99,77133.59,36.8,1.0,0.0,0.0]
[1776495633651,74.99,77133.34,36.8,1.0,0.0,0.0]
[1776495634658,74.99,77132.92,36.8,1.0,0.0,0.0]
[1776495636672,74.99,77132.74,36.8,1.0,0.0,0.0]
[1776495637454,74.99,77132.74,36.8,1.0,0.0,0.0]
[1776495639693,74.99,77133.4,36.8,1.0,0.0,0.0]
[1776495640699,74.99,77133.88,36.8,1.0,0.0,0.0]
[1776495642713,74.99,77134.12,36.8,1.0,0.0,0.0]
[1776495645161,74.99,77134.12,36.8,1.0,0.0,0.0]
[1776495645735,74.99,77136.19,36.8,1.0,0.0,0.0]
[1776495646742,74.99,77137.5,36.8,1.0,0.0,0.0]
[1776495651776,74.99,77137.59,36.8,1.0,0.0,0.0]
[1776495652784,74.99,77137.8,36.8,1.0,0.0,0.0]
[1776495659835,74.99,77137.84,36.8,1.0,0.0,0.0]
[1776495661849,74.99,77138.49,36.8,1.0,0.0,0.0]
[1776495666884,74.99,77138.34,36.8,1.0,0.0,0.0]
[1776495670911,74.99,77138.81,36.8,1.0,0.0,0.0]
[1776495675947,74.99,77138.7,36.8,1.0,0.0,0.0]
[1776495680982,74.99,77138.88,36.8,1.0,0.0,0.0]
[1776495684006,74.99,77138.63,36.8,1.0,0.0,0.0]
[1776495685010,74.99,77138.81,36.8,1.0,0.0,0.0]
[1776495690045,74.99,77138.84,36.8,1.0,0.0,0.0]
[1776495691052,74.99,77138.91,36.8,1.0,0.0,0.0]
[1776495698102,74.99,77138.97,36.8,1.0,0.0,0.0]
[1776495703136,74.99,77138.51,36.8,1.0,0.0,0.0]
[1776495704143,74.99,77138.69,36.8,1.0,0.0,0.0]
[1776495705150,74.99,77138.39,36.8,1.0,0.0,0.0]
[1776495706157,74.99,77138.57,36.8,1.0,0.0,0.0]
[1776495710185,74.99,77138.41,36.8,1.0,0.0,0.0]
[1776495711191,74.99,77138.62,36.8,1.0,0.0,0.0]
[1776495715220,74.99,77138.45,36.8,1.0,0.0,0.0]
[1776495716227,74.99,77138.62,36.8,1.0,0.0,0.0]
[1776495719248,74.99,77138.45,36.8,1.0,0.0,0.0]
[1776495720255,74.99,77138.62,36.8,1.0,0.0,0.0]
[1776495722269,74.99,77139.2,36.8,1.0,0.0,0.0]
[1776495727304,74.99,77139.16,36.8,1.0,0.0,0.0]
[1776495730325,74.99,77138.98,36.8,1.0,0.0,0.0]
[1776495736367,74.99,77138.79,36.8,1.0,0.0,0.0]
[1776495742409,74.99,77138.86,36.8,1.0,0.0,0.0]
[1776495752481,74.99,77138.86,36.8,1.0,0.0,0.0]
[1776495754986,74.99,77138.86,36.8,1.0,0.0,0.0]
[1776495758523,74.99,77138.66,36.8,1.0,0.0,0.0]
[1776495765572,74.99,77138.86,36.8,1.0,0.0,0.0]
[1776495770358,74.99,77138.86,36.8,1.0,0.0,0.0]
[1776495771434,74.99,77138.86,36.8,1.0,0.0,0.0]
[1776495775642,74.99,77139.36,36.8,1.0,0.0,0.0]
[1776495776649,74.99,77139.18,36.8,1.0,0.0,0.0]
[1776495780428,74.99,77139.14,36.8,1.0,0.0,0.0]
[1776495780677,74.99,77136.38,36.8,1.0,0.0,0.0]
[1776495781684,74.99,77133.63,36.8,1.0,0.0,0.0]
[1776495782691,74.99,77132.98,36.8,1.0,0.0,0.0]
[1776495783698,74.99,77132.34,36.8,1.0,0.0,0.0]
[1776495785712,74.99,77132.5,36.8,1.0,0.0,0.0]
[1776495790747,74.99,77133.38,36.8,1.0,0.0,0.0]
[1776495791754,74.99,77134.54,36.8,1.0,0.0,0.0]
[1776495792760,74.99,77134.69,36.8,1.0,0.0,0.0]
[1776495795782,74.99,77135.04,36.8,1.0,0.0,0.0]
[1776495804845,74.99,77135.06,36.8,1.0,0.0,0.0]
[1776495817937,74.99,77134.99,36.8,1.0,0.0,0.0]
[1776495821965,74.99,77134.7,36.8,1.0,0.0,0.0]
[1776495822974,74.99,77134.99,36.8,1.0,0.0,0.0]
[1776495824989,74.99,77135.21,36.8,1.0,0.0,0.0]
[1776495825996,74.99,77135.35,36.8,1.0,0.0,0.0]
[1776495827003,74.99,77136.32,36.8,1.0,0.0,0.0]
[1776495828013,74.99,77138.32,36.8,1.0,0.0,0.0]
[1776495829020,74.99,77142.48,36.8,1.0,0.0,0.0]
[1776495830027,74.99,77142.12,36.8,1.0,0.0,0.0]
[1776495831034,74.99,77143.36,36.8,1.0,0.0,0.0]
[1776495834055,74.99,77143.0,36.8,1.0,0.0,0.0]
[1776495838083,74.99,77143.15,36.8,1.0,0.0,0.0]
[1776495842111,74.99,77143.72,36.8,1.0,0.0,0.0]
[1776495845131,74.99,77144.47,36.8,1.0,0.0,0.0]
[1776495848153,74.99,77146.97,36.8,1.0,0.0,0.0]
[1776495849160,74.99,77150.0,36.8,1.0,0.0,0.0]
[1776495850166,74.99,77150.2,36.8,1.0,0.0,0.0]
[1776495853188,74.99,77149.71,36.8,1.0,0.0,0.0]
[1776495855202,74.99,77149.57,36.8,1.0,0.0,0.0]
[1776495863258,74.99,77150.07,36.8,1.0,0.0,0.0]
[1776495865272,74.99,77152.02,36.8,1.0,0.0,0.0]
[1776495866279,74.99,77154.94,36.8,1.0,0.0,0.0]
[1776495867286,74.99,77157.52,36.8,1.0,0.0,0.0]
[1776495870307,74.99,77157.83,36.8,1.0,0.0,0.0]
[1776495871314,74.99,77157.94,36.8,1.0,0.0,0.0]
[1776495872320,74.99,77157.67,36.8,1.0,0.0,0.0]
[1776495873327,74.99,77155.65,36.8,1.0,0.0,0.0]
[1776495874334,74.99,77153.49,36.8,1.0,0.0,0.0]
[1776495879369,74.99,77153.57,36.8,1.0,0.0,0.0]
[1776495880377,74.99,77152.14,36.8,1.0,0.0,0.0]
[1776495883397,74.99,77152.28,36.8,1.0,0.0,0.0]
[1776495888433,74.99,77152.1,36.8,1.0,0.0,0.0]
[1776495899510,74.99,77152.21,36.8,1.0,0.0,0.0]
[1776495901524,74.99,77152.39,36.8,1.0,0.0,0.0]
[1776495904545,74.99,77154.17,36.8,1.0,0.0,0.0]
[1776495905552,74.99,77155.63,36.8,1.0,0.0,0.0]
[1776495906559,74.99,77155.85,36.8,1.0,0.0,0.0]
[1776495911594,74.99,77155.94,36.8,1.0,0.0,0.0]
[1776495912601,74.99,77155.4,36.8,1.0,0.0,0.0]
[1776495913608,74.99,77155.18,36.8,1.0,0.0,0.0]
[1776495921664,74.99,77155.83,36.8,1.0,0.0,0.0]
[1776495926699,74.99,77156.86,36.8,1.0,0.0,0.0]
[1776495931734,74.99,77157.18,36.8,1.0,0.0,0.0]
[1776495932741,74.99,77157.43,36.8,1.0,0.0,0.0]
[1776495941804,74.99,77156.85,36.8,1.0,0.0,0.0]
[1776495942811,74.99,77156.63,36.8,1.0,0.0,0.0]
[1776495943817,74.99,77156.21,36.8,1.0,0.0,0.0]
[1776495945832,74.99,77155.65,36.8,1.0,0.0,0.0]
[1776495946839,74.99,77155.51,36.8,1.0,0.0,0.0]
[1776495950869,74.99,77154.04,36.8,1.0,0.0,0.0]
[1776495951876,74.99,77146.98,36.8,1.0,0.0,0.0]
[1776495952883,74.99,77145.42,36.8,1.0,0.0,0.0]
[1776495953890,74.99,77144.33,36.8,1.0,0.0,0.0]
[1776495954897,74.99,77143.86,36.8,1.0,0.0,0.0]
[1776495956911,74.99,77144.02,36.8,1.0,0.0,0.0]
[1776495957917,74.99,77141.54,36.8,1.0,0.0,0.0]
[1776495958925,74.99,77141.4,36.8,1.0,0.0,0.0]
[1776495959932,74.99,77140.48,36.8,1.0,0.0,0.0]
[1776495960939,74.99,77139.91,36.8,1.0,0.0,0.0]
[1776495961946,74.99,77140.09,36.8,1.0,0.0,0.0]
[1776495962954,74.99,77139.5,36.8,1.0,0.0,0.0]
[1776495963960,74.99,77138.75,36.8,1.0,0.0,0.0]
[1776495964967,74.99,77138.47,36.8,1.0,0.0,0.0]
[1776495966981,74.99,77136.8,36.8,1.0,0.0,0.0]
[1776495967988,74.99,77134.58,36.8,1.0,0.0,0.0]
[1776495968995,74.99,77134.24,36.8,1.0,0.0,0.0]
[1776495970008,74.99,77133.95,36.8,1.0,0.0,0.0]
[1776495971009,74.99,77133.44,36.8,1.0,0.0,0.0]
[1776495980072,74.99,77133.47,36.8,1.0,0.0,0.0]
[1776495990142,74.99,77133.43,36.8,1.0,0.0,0.0]
[1776495993164,74.99,77133.39,36.8,1.0,0.0,0.0]
[1776495998200,74.99,77133.93,36.8,1.0,0.0,0.0]
[1776496001220,74.99,77134.15,36.8,1.0,0.0,0.0]
[1776496006255,74.99,77134.04,36.8,1.0,0.0,0.0]
[1776496011290,74.99,77135.61,36.8,1.0,0.0,0.0]
[1776496012297,74.99,77137.8,36.8,1.0,0.0,0.0]
[1776496013304,74.99,77138.3,36.8,1.0,0.0,0.0]
[1776496014311,74.99,77138.47,36.8,1.0,0.0,0.0]
[1776496015317,74.99,77139.96,36.8,1.0,0.0,0.0]
[1776496016325,74.99,77138.21,36.8,1.0,0.0,0.0]
[1776496017332,74.99,77136.58,36.8,1.0,0.0,0.0]
[1776496018339,74.99,77136.84,36.8,1.0,0.0,0.0]
[1776496024381,74.99,77136.69,36.8,1.0,0.0,0.0]
[1776496027402,74.99,77135.62,36.8,1.0,0.0,0.0]
[1776496028408,74.99,77129.86,36.8,1.0,0.0,0.0]
[1776496029416,74.99,77127.77,36.8,1.0,0.0,0.0]
[1776496030422,74.99,77124.06,36.8,1.0,0.0,0.0]
[1776496034451,74.99,77123.88,36.8,1.0,0.0,0.0]
[1776496036465,74.99,77122.69,36.8,1.0,0.0,0.0]
[1776496037472,74.99,77120.62,36.8,1.0,0.0,0.0]
[1776496039486,74.99,77120.87,36.8,1.0,0.0,0.0]
[1776496040492,74.99,77120.31,36.8,1.0,0.0,0.0]
[1776496041500,74.99,77121.3,36.8,1.0,0.0,0.0]
[1776496042507,74.99,77122.63,36.8,1.0,0.0,0.0]
[1776496043514,74.99,77123.45,36.8,1.0,0.0,0.0]
[1776496046535,74.99,77122.21,36.8,1.0,0.0,0.0]
[1776496047541,74.99,77121.81,36.8,1.0,0.0,0.0]
[1776496049556,74.99,77121.56,36.8,1.0,0.0,0.0]
[1776496050563,74.99,77121.71,36.8,1.0,0.0,0.0]
[1776496054590,74.99,77121.32,36.8,1.0,0.0,0.0]
[1776496056605,74.99,77121.18,36.8,1.0,0.0,0.0]
[1776496059626,74.99,77123.93,36.8,1.0,0.0,0.0]
[1776496060633,74.99,77127.12,36.8,1.0,0.0,0.0]
[1776496061640,74.99,77128.17,36.8,1.0,0.0,0.0]
[1776496062647,74.99,77128.63,36.8,1.0,0.0,0.0]
[1776496065668,74.99,77128.49,36.8,1.0,0.0,0.0]
[1776496070703,74.99,77128.41,36.8,1.0,0.0,0.0]
[1776496079766,74.99,77128.34,36.8,1.0,0.0,0.0]
[1776496080773,74.99,77125.52,36.8,1.0,0.0,0.0]
[1776496081780,74.99,77120.93,36.8,1.0,0.0,0.0]
[1776496082787,74.99,77120.74,36.8,1.0,0.0,0.0]
[1776496083793,74.99,77120.45,36.8,1.0,0.0,0.0]
[1776496084801,74.99,77118.97,36.8,1.0,0.0,0.0]
[1776496086814,74.99,77118.83,36.8,1.0,0.0,0.0]
[1776496087822,74.99,77116.17,36.8,1.0,0.0,0.0]
[1776496088829,74.99,77115.81,36.8,1.0,0.0,0.0]
[1776496093864,74.99,77114.67,36.8,1.0,0.0,0.0]
[1776496094871,74.99,77114.28,36.8,1.0,0.0,0.0]
[1776496100913,74.99,77112.09,36.8,1.0,0.0,0.0]
[1776496101920,74.99,77109.25,36.8,1.0,0.0,0.0]
[1776496102926,74.99,77108.57,36.8,1.0,0.0,0.0]
[1776496103934,74.99,77109.38,36.8,1.0,0.0,0.0]
[1776496111990,74.99,77109.26,36.8,1.0,0.0,0.0]
[1776496117025,74.99,77109.47,36.8,1.0,0.0,0.0]
[1776496121064,74.99,77109.25,36.8,1.0,0.0,0.0]
[1776496128113,74.99,77109.29,36.8,1.0,0.0,0.0]
[1776496129120,74.99,77110.4,36.8,1.0,0.0,0.0]
[1776496130127,74.99,77111.15,36.8,1.0,0.0,0.0]
[1776496131134,74.99,77111.63,36.8,1.0,0.0,0.0]
[1776496132140,74.99,77112.37,36.8,1.0,0.0,0.0]
[1776496135162,74.99,77112.97,36.8,1.0,0.0,0.0]
[1776496141204,74.99,77112.86,36.8,1.0,0.0,0.0]
[1776496145232,74.99,77112.68,36.8,1.0,0.0,0.0]
[1776496155302,74.99,77112.68,36.8,1.0,0.0,0.0]
[1776496159333,74.99,77113.73,36.8,1.0,0.0,0.0]
[1776496165375,74.99,77113.7,36.8,1.0,0.0,0.0]
[1776496167388,74.99,77113.41,36.8,1.0,0.0,0.0]
[1776496174437,74.99,77113.89,36.8,1.0,0.0,0.0]
[1776496176452,74.99,77114.06,36.8,1.0,0.0,0.0]
[1776496179473,74.99,77113.92,36.8,1.0,0.0,0.0]
[1776496180479,74.99,77113.78,36.8,1.0,0.0,0.0]
[1776496185515,74.99,77113.78,36.8,1.0,0.0,0.0]
[1776496190550,74.99,77112.93,36.8,1.0,0.0,0.0]
[1776496191557,74.99,77112.59,36.8,1.0,0.0,0.0]
[1776496196592,74.99,77111.51,36.8,1.0,0.0,0.0]
[1776496197599,74.99,77111.37,36.8,1.0,0.0,0.0]
[1776496198606,74.99,77111.05,36.8,1.0,0.0,0.0]
[1776496199613,74.99,77110.63,36.8,1.0,0.0,0.0]
[1776496201630,74.99,77110.31,36.8,1.0,0.0,0.0]
[1776496202636,74.99,77108.7,36.8,1.0,0.0,0.0]
[1776496206665,74.99,77108.95,36.8,1.0,0.0,0.0]
[1776496207671,74.99,77107.73,36.8,1.0,0.0,0.0]
[1776496211700,74.99,77107.41,36.8,1.0,0.0,0.0]
[1776496215728,74.99,77107.06,36.8,1.0,0.0,0.0]
[1776496216735,74.99,77106.47,36.8,1.0,0.0,0.0]
[1776496217742,74.99,77105.58,36.8,1.0,0.0,0.0]
[1776496219756,74.99,77104.98,36.8,1.0,0.0,0.0]
[1776496223784,74.99,77104.18,36.8,1.0,0.0,0.0]
[1776496229826,74.99,77104.08,36.8,1.0,0.0,0.0]
[1776496231840,74.99,77104.11,36.8,1.0,0.0,0.0]
[1776496238890,74.99,77104.21,36.8,1.0,0.0,0.0]
[1776496241910,74.99,77104.44,36.8,1.0,0.0,0.0]
[1776496242918,74.99,77105.79,36.8,1.0,0.0,0.0]
[1776496245940,74.99,77106.34,36.8,1.0,0.0,0.0]
[1776496249968,74.99,77105.98,36.8,1.0,0.0,0.0]
[1776496252989,74.99,77106.72,36.8,1.0,0.0,0.0]
[1776496253996,74.99,77106.55,36.8,1.0,0.0,0.0]
[1776496256011,74.99,77106.27,36.8,1.0,0.0,0.0]
[1776496263602,74.99,77106.22,36.8,1.0,0.0,0.0]
[1776496271119,74.99,77106.49,36.8,1.0,0.0,0.0]
[1776496272127,74.99,77112.01,36.8,1.0,0.0,0.0]
[1776496273134,74.99,77113.81,36.8,1.0,0.0,0.0]
[1776496274140,74.99,77114.15,36.8,1.0,0.0,0.0]
[1776496275148,74.99,77115.79,36.8,1.0,0.0,0.0]
[1776496276155,74.99,77116.62,36.8,1.0,0.0,0.0]
[1776496277162,74.99,77117.66,36.8,1.0,0.0,0.0]
[1776496278168,74.99,77118.4,36.8,1.0,0.0,0.0]
[1776496279176,74.99,77120.16,36.8,1.0,0.0,0.0]
[1776496283203,74.99,77119.98,36.8,1.0,0.0,0.0]
[1776496284211,74.99,77118.89,36.8,1.0,0.0,0.0]
[1776496285218,74.99,77119.83,36.8,1.0,0.0,0.0]
[1776496286227,74.99,77123.76,36.8,1.0,0.0,0.0]
[1776496288239,74.99,77123.34,36.8,1.0,0.0,0.0]
[1776496289246,74.99,77123.53,36.8,1.0,0.0,0.0]
[1776496290253,74.99,77125.72,36.8,1.0,0.0,0.0]
[1776496291260,74.99,77125.79,36.8,1.0,0.0,0.0]
[1776496293273,74.99,77125.4,36.8,1.0,0.0,0.0]
[1776496294281,74.99,77124.67,36.8,1.0,0.0,0.0]
[1776496296295,74.99,77124.29,36.8,1.0,0.0,0.0]
[1776496297302,74.99,77124.54,36.8,1.0,0.0,0.0]
[1776496301330,74.99,77125.2,36.8,1.0,0.0,0.0]
[1776496304351,74.99,77127.04,36.8,1.0,0.0,0.0]
[1776496305358,74.99,77128.12,36.8,1.0,0.0,0.0]
[1776496306365,74.99,77128.6,36.8,1.0,0.0,0.0]
[1776496308379,74.99,77128.43,36.8,1.0,0.0,0.0]
[1776496309386,74.99,77128.0,36.8,1.0,0.0,0.0]
[1776496310393,74.99,77127.12,36.8,1.0,0.0,0.0]
[1776496311399,74.99,77126.54,36.8,1.0,0.0,0.0]
[1776496314421,74.99,77126.4,36.8,1.0,0.0,0.0]
[1776496315427,74.99,77126.77,36.8,1.0,0.0,0.0]
[1776496325500,74.99,77126.77,36.8,1.0,0.0,0.0]
[1776496329528,74.99,77123.75,36.8,1.0,0.0,0.0]
[1776496330535,74.99,77118.91,36.8,1.0,0.0,0.0]
[1776496331542,74.99,77119.26,36.8,1.0,0.0,0.0]
[1776496332549,74.99,77114.8,36.8,1.0,0.0,0.0]
[1776496333555,74.99,77114.55,36.8,1.0,0.0,0.0]
[1776496335570,74.99,77114.35,36.8,1.0,0.0,0.0]
[1776496336577,74.99,77113.95,36.8,1.0,0.0,0.0]
[1776496338591,74.99,77113.32,36.8,1.0,0.0,0.0]
[1776496339598,74.99,77112.47,36.8,1.0,0.0,0.0]
[1776496340605,74.99,77110.77,36.8,1.0,0.0,0.0]
[1776496341612,74.99,77110.26,36.8,1.0,0.0,0.0]
[1776496343626,74.99,77109.3,36.8,1.0,0.0,0.0]
[1776496347654,74.99,77108.71,36.8,1.0,0.0,0.0]
[1776496351681,74.99,77108.47,36.8,1.0,0.0,0.0]
[1776496353474,74.99,77108.47,36.8,1.0,0.0,0.0]
[1776496353707,74.99,77108.47,36.8,1.0,0.0,0.0]
[1776496354462,74.99,77108.47,36.8,1.0,0.0,0.0]
[1776496354555,74.99,77108.47,36.8,1.0,0.0,0.0]
[1776496354705,74.99,77108.47,36.8,1.0,0.0,0.0]
[1776496355712,74.99,77108.43,36.8,1.0,0.0,0.0]
[1776496356718,74.99,77108.12,36.8,1.0,0.0,0.0]
[1776496361753,74.99,77108.12,36.8,1.0,0.0,0.0]
[1776496372830,74.99,77108.08,36.8,1.0,0.0,0.0]
[1776496377907,74.99,77108.12,36.8,1.0,0.0,0.0]
[1776496378008,74.99,77106.19,36.8,1.0,0.0,0.0]
[1776496378872,74.99,77104.96,36.8,1.0,0.0,0.0]
[1776496379878,74.99,77105.51,36.8,1.0,0.0,0.0]
[1776496380885,74.99,77105.17,36.8,1.0,0.0,0.0]
[1776496381896,74.99,77104.73,36.8,1.0,0.0,0.0]
[1776496382903,74.99,77104.51,36.8,1.0,0.0,0.0]
[1776496384917,74.99,77104.37,36.8,1.0,0.0,0.0]
[1776496387938,74.99,77104.0,36.8,1.0,0.0,0.0]
[1776496388945,74.99,77103.89,36.8,1.0,0.0,0.0]
[1776496392973,74.99,77102.31,36.8,1.0,0.0,0.0]
[1776496398008,74.99,77102.24,36.8,1.0,0.0,0.0]
[1776496405057,74.99,77100.61,36.8,1.0,0.0,0.0]
[1776496406064,74.99,77100.33,36.8,1.0,0.0,0.0]
[1776496411098,74.99,77100.65,36.8,1.0,0.0,0.0]
[1776496412106,74.99,77098.5,36.8,1.0,0.0,0.0]
[1776496420162,74.99,77098.26,36.8,1.0,0.0,0.0]
[1776496425204,74.99,77098.26,36.8,1.0,0.0,0.0]
[1776496425438,74.99,77098.26,36.8,1.0,0.0,0.0]
[1776496425690,74.99,77098.26,36.8,1.0,0.0,0.0]
[1776496425790,74.99,77098.26,36.8,1.0,0.0,0.0]
[1776496431239,74.99,77098.3,36.8,1.0,0.0,0.0]
[1776496433253,74.99,77098.4,36.8,1.0,0.0,0.0]
[1776496434259,74.99,77098.73,36.8,1.0,0.0,0.0]
[1776496441309,74.99,77099.17,36.8,1.0,0.0,0.0]
[1776496442316,74.99,77099.6,36.8,1.0,0.0,0.0]
[1776496450372,74.99,77101.74,36.8,1.0,0.0,0.0]
[1776496453393,74.99,77101.84,36.8,1.0,0.0,0.0]
[1776496454400,74.99,77102.2,36.8,1.0,0.0,0.0]
[1776496457706,74.99,77102.2,36.8,1.0,0.0,0.0]
[1776496458391,74.99,77102.2,36.8,1.0,0.0,0.0]
[1776496458444,74.99,77102.2,36.8,1.0,0.0,0.0]
[1776496458694,74.99,77102.2,36.8,1.0,0.0,0.0]
[1776496458465,74.99,77102.23,36.8,1.0,0.0,0.0]
[1776496458796,74.99,77102.23,36.8,1.0,0.0,0.0]
[1776496464470,74.99,77102.23,36.8,1.0,0.0,0.0]
[1776496471520,74.99,77102.25,36.8,1.0,0.0,0.0]
[1776496478569,74.99,77102.15,36.8,1.0,0.0,0.0]
[1776496479575,74.99,77102.97,36.8,1.0,0.0,0.0]
[1776496480583,74.99,77103.44,36.8,1.0,0.0,0.0]
[1776496482597,74.99,77103.19,36.8,1.0,0.0,0.0]
[1776496484611,74.99,77103.31,36.8,1.0,0.0,0.0]
[1776496485618,74.99,77103.22,36.8,1.0,0.0,0.0]
[1776496487632,74.99,77102.29,36.8,1.0,0.0,0.0]
[1776496488639,74.99,77102.6,36.8,1.0,0.0,0.0]
[1776496489646,74.99,77102.3,36.8,1.0,0.0,0.0]
[1776496490653,74.99,77102.12,36.8,1.0,0.0,0.0]
[1776496496695,74.99,77102.15,36.8,1.0,0.0,0.0]
[1776496501749,74.99,77102.07,36.8,1.0,0.0,0.0]
[1776496512827,74.99,77102.11,36.8,1.0,0.0,0.0]
[1776496517862,74.99,77101.33,36.8,1.0,0.0,0.0]
[1776496518868,74.99,77100.47,36.8,1.0,0.0,0.0]
[1776496524910,74.99,77100.33,36.8,1.0,0.0,0.0]
[1776496528939,74.99,77100.08,36.8,1.0,0.0,0.0]
[1776496533939,74.99,77100.01,36.8,1.0,0.0,0.0]
[1776496537688,74.99,77100.01,36.8,1.0,0.0,0.0]
[1776496537790,74.99,77100.01,36.8,1.0,0.0,0.0]
[1776496540016,74.99,77100.12,36.8,1.0,0.0,0.0]
[1776496546057,74.99,77100.19,36.8,1.0,0.0,0.0]
[1776496551093,74.99,77100.15,36.8,1.0,0.0,0.0]
[1776496556128,74.99,77100.19,36.8,1.0,0.0,0.0]
[1776496561163,74.99,77100.12,36.8,1.0,0.0,0.0]
[1776496562170,74.99,77099.77,36.8,1.0,0.0,0.0]
[1776496569219,74.99,77099.77,36.8,1.0,0.0,0.0]
[1776496574303,74.99,77099.74,36.8,1.0,0.0,0.0]
[1776496575354,74.99,77099.74,36.8,1.0,0.0,0.0]
[1776496575440,74.99,77099.74,36.8,1.0,0.0,0.0]
[1776496575692,74.99,77099.74,36.8,1.0,0.0,0.0]
[1776496575790,74.99,77099.74,36.8,1.0,0.0,0.0]
[1776496582310,74.99,77099.67,36.8,1.0,0.0,0.0]
[1776496587345,74.99,77098.8,36.8,1.0,0.0,0.0]
[1776496589359,74.99,77098.91,36.8,1.0,0.0,0.0]
[1776496591373,74.99,77099.05,36.8,1.0,0.0,0.0]
[1776496600436,74.99,77099.02,36.8,1.0,0.0,0.0]
[1776496603457,74.99,77098.87,36.8,1.0,0.0,0.0]
[1776496608492,74.99,77098.95,36.8,1.0,0.0,0.0]
[1776496612520,74.99,77099.09,36.8,1.0,0.0,0.0]
[1776496618562,74.99,77099.05,36.8,1.0,0.0,0.0]
[1776496621692,74.99,77099.02,36.8,1.0,0.0,0.0]
[1776496621790,74.99,77098.95,36.8,1.0,0.0,0.0]
[1776496622590,74.99,77099.23,36.8,1.0,0.0,0.0]
[1776496623597,74.99,77099.42,36.8,1.0,0.0,0.0]
[1776496633666,74.99,77099.49,36.8,1.0,0.0,0.0]
[1776496640716,74.99,77099.42,36.8,1.0,0.0,0.0]
[1776496644744,74.99,77100.33,36.8,1.0,0.0,0.0]
[1776496647765,74.99,77100.2,36.8,1.0,0.0,0.0]
[1776496652800,74.99,77100.24,36.8,1.0,0.0,0.0]
[1776496658842,74.99,77099.83,36.8,1.0,0.0,0.0]
[1776496659849,74.99,77099.71,36.8,1.0,0.0,0.0]
[1776496664885,74.99,77099.56,36.8,1.0,0.0,0.0]
[1776496667905,74.99,77099.32,36.8,1.0,0.0,0.0]
[1776496668912,74.99,77099.71,36.8,1.0,0.0,0.0]
[1776496670926,74.99,77099.82,36.8,1.0,0.0,0.0]
[1776496674954,74.99,77102.58,36.8,1.0,0.0,0.0]
[1776496675961,74.99,77104.25,36.8,1.0,0.0,0.0]
[1776496678982,74.99,77105.74,36.8,1.0,0.0,0.0]
[1776496679989,74.99,77107.63,36.8,1.0,0.0,0.0]
[1776496680996,74.99,77108.14,36.8,1.0,0.0,0.0]
[1776496682003,74.99,77108.31,36.8,1.0,0.0,0.0]
[1776496690035,74.99,77108.34,36.8,1.0,0.0,0.0]
[1776496690066,74.99,77097.9,36.8,1.0,0.0,0.0]
[1776496691066,74.99,77088.12,36.8,1.0,0.0,0.0]
[1776496692073,74.99,77088.35,36.8,1.0,0.0,0.0]
[1776496693690,74.99,77088.35,36.8,1.0,0.0,0.0]
[1776496693753,74.99,77088.56,36.8,1.0,0.0,0.0]
[1776496695094,74.99,77088.9,36.8,1.0,0.0,0.0]
[1776496696101,74.99,77091.21,36.8,1.0,0.0,0.0]
[1776496697108,74.99,77091.79,36.8,1.0,0.0,0.0]
[1776496701699,74.99,77091.81,36.8,1.0,0.0,0.0]
[1776496709192,74.99,77091.81,36.8,1.0,0.0,0.0]
[1776496712213,74.99,77091.46,36.8,1.0,0.0,0.0]
[1776496717614,74.99,77091.46,36.8,1.0,0.0,0.0]
[1776496717708,74.99,77091.46,36.8,1.0,0.0,0.0]
[1776496717938,74.99,77091.46,36.8,1.0,0.0,0.0]
[1776496718038,74.99,77091.46,36.8,1.0,0.0,0.0]
[1776496722498,74.99,77091.46,36.8,1.0,0.0,0.0]
[1776496722587,74.99,77091.45,36.8,1.0,0.0,0.0]
[1776496723466,74.99,77091.45,36.8,1.0,0.0,0.0]
[1776496723697,74.99,77091.45,36.8,1.0,0.0,0.0]
[1776496723936,74.99,77091.45,36.8,1.0,0.0,0.0]
[1776496724037,74.99,77086.46,36.8,1.0,0.0,0.0]
[1776496724297,74.99,77083.43,36.8,1.0,0.0,0.0]
[1776496725714,74.99,77083.43,36.8,1.0,0.0,0.0]
[1776496725726,74.99,77083.88,36.8,1.0,0.0,0.0]
[1776496726311,74.99,77084.11,36.8,1.0,0.0,0.0]
[1776496734366,74.99,77083.76,36.8,1.0,0.0,0.0]
[1776496735373,74.99,77083.93,36.8,1.0,0.0,0.0]
[1776496736381,74.99,77084.15,36.8,1.0,0.0,0.0]
[1776496738395,74.99,77084.04,36.8,1.0,0.0,0.0]
[1776496742422,74.99,77084.18,36.8,1.0,0.0,0.0]
[1776496744437,74.99,77082.12,36.8,1.0,0.0,0.0]
[1776496745443,74.99,77081.18,36.8,1.0,0.0,0.0]
[1776496746451,74.99,77079.53,36.8,1.0,0.0,0.0]
[1776496747458,74.99,77079.21,36.8,1.0,0.0,0.0]
[1776496748465,74.99,77079.55,36.8,1.0,0.0,0.0]
[1776496750479,74.99,77079.95,36.8,1.0,0.0,0.0]
[1776496752493,74.99,77081.49,36.8,1.0,0.0,0.0]
[1776496753499,74.99,77081.66,36.8,1.0,0.0,0.0]
[1776496754506,74.99,77082.12,36.8,1.0,0.0,0.0]
[1776496756521,74.99,77082.23,36.8,1.0,0.0,0.0]
[1776496758535,74.99,77082.37,36.8,1.0,0.0,0.0]
[1776496761556,74.99,77082.55,36.8,1.0,0.0,0.0]
[1776496762563,74.99,77082.44,36.8,1.0,0.0,0.0]
[1776496767597,74.99,77082.15,36.8,1.0,0.0,0.0]
[1776496768605,74.99,77081.82,36.8,1.0,0.0,0.0]
[1776496769611,74.99,77081.43,36.8,1.0,0.0,0.0]
[1776496770619,74.99,77081.3,36.8,1.0,0.0,0.0]
[1776496771626,74.99,77081.22,36.8,1.0,0.0,0.0]
[1776496773639,74.99,77080.48,36.8,1.0,0.0,0.0]
[1776496774647,74.99,77080.18,36.8,1.0,0.0,0.0]
[1776496777668,74.99,77080.01,36.8,1.0,0.0,0.0]
[1776496778675,74.99,77079.27,36.8,1.0,0.0,0.0]
[1776496782703,74.99,77079.16,36.8,1.0,0.0,0.0]
[1776496786731,74.99,77078.31,36.8,1.0,0.0,0.0]
[1776496787737,74.99,77078.7,36.8,1.0,0.0,0.0]
[1776496789752,74.99,77078.51,36.8,1.0,0.0,0.0]
[1776496790759,74.99,77079.03,36.8,1.0,0.0,0.0]
[1776496794787,74.99,77078.92,36.8,1.0,0.0,0.0]
[1776496796801,74.99,77080.11,36.8,1.0,0.0,0.0]
[1776496797807,74.99,77082.75,36.8,1.0,0.0,0.0]
[1776496801836,74.99,77082.64,36.8,1.0,0.0,0.0]
[1776496802842,74.99,77082.79,36.8,1.0,0.0,0.0]
[1776496804857,74.99,77082.43,36.8,1.0,0.0,0.0]
[1776496805864,74.99,77081.38,36.8,1.0,0.0,0.0]
[1776496806872,74.99,77080.13,36.8,1.0,0.0,0.0]
[1776496807880,74.99,77080.35,36.8,1.0,0.0,0.0]
[1776496811907,74.99,77079.79,36.8,1.0,0.0,0.0]
[1776496812914,74.99,77079.22,36.8,1.0,0.0,0.0]
[1776496813921,74.99,77079.0,36.8,1.0,0.0,0.0]
[1776496817949,74.99,77079.17,36.8,1.0,0.0,0.0]
[1776496819966,74.99,77078.82,36.8,1.0,0.0,0.0]
[1776496820973,74.99,77078.19,36.8,1.0,0.0,0.0]
[1776496825006,74.99,77078.42,36.8,1.0,0.0,0.0]
[1776496831044,74.99,77078.49,36.8,1.0,0.0,0.0]
[1776496832051,74.99,77078.31,36.8,1.0,0.0,0.0]
[1776496840107,74.99,77079.8,36.8,1.0,0.0,0.0]
[1776496841114,74.99,77080.31,36.8,1.0,0.0,0.0]
[1776496842121,74.99,77080.74,36.8,1.0,0.0,0.0]
[1776496845142,74.99,77081.04,36.8,1.0,0.0,0.0]
[1776496849170,74.99,77081.15,36.8,1.0,0.0,0.0]
[1776496850177,74.99,77081.01,36.8,1.0,0.0,0.0]
[1776496851184,74.99,77081.13,36.8,1.0,0.0,0.0]
[1776496856219,74.99,77081.02,36.8,1.0,0.0,0.0]
[1776496862266,74.99,77080.66,36.8,1.0,0.0,0.0]
[1776496867301,74.99,77080.94,36.8,1.0,0.0,0.0]
[1776496868308,74.99,77081.05,36.8,1.0,0.0,0.0]
[1776496873356,74.99,77081.09,36.8,1.0,0.0,0.0]
[1776496874141,74.99,77081.09,36.8,1.0,0.0,0.0]
[1776496874374,74.99,77081.09,36.8,1.0,0.0,0.0]
[1776496874389,74.99,77080.66,36.8,1.0,0.0,0.0]
[1776496875370,74.99,77080.11,36.8,1.0,0.0,0.0]
[1776496881412,74.99,77080.22,36.8,1.0,0.0,0.0]
[1776496883427,74.99,77081.78,36.8,1.0,0.0,0.0]
[1776496884434,74.99,77082.31,36.8,1.0,0.0,0.0]
[1776496885441,74.99,77084.13,36.8,1.0,0.0,0.0]
[1776496886448,74.99,77089.76,36.8,1.0,0.0,0.0]
[1776496887455,74.99,77090.51,36.8,1.0,0.0,0.0]
[1776496888462,74.99,77091.09,36.8,1.0,0.0,0.0]
[1776496889469,74.99,77092.73,36.8,1.0,0.0,0.0]
[1776496890476,74.99,77094.01,36.8,1.0,0.0,0.0]
[1776496891483,74.99,77094.16,36.8,1.0,0.0,0.0]
[1776496898959,74.99,77094.19,36.8,1.0,0.0,0.0]
[1776496899707,74.99,77094.19,36.8,1.0,0.0,0.0]
[1776496899961,74.99,77094.19,36.8,1.0,0.0,0.0]
[1776496903706,74.99,77094.16,36.8,1.0,0.0,0.0]
[1776496913639,74.99,77094.12,36.8,1.0,0.0,0.0]
[1776496921409,74.99,77094.12,36.8,1.0,0.0,0.0]
[1776496921700,74.99,77094.12,36.8,1.0,0.0,0.0]
[1776496922431,74.99,77094.12,36.8,1.0,0.0,0.0]
[1776496922702,74.99,77094.01,36.8,1.0,0.0,0.0]
[1776496925693,74.99,77094.01,36.8,1.0,0.0,0.0]
[1776496936800,74.99,77094.05,36.8,1.0,0.0,0.0]
[1776496937807,74.99,77096.28,36.8,1.0,0.0,0.0]
[1776496939064,74.99,77096.28,36.8,1.0,0.0,0.0]
[1776496939165,74.99,77098.24,36.8,1.0,0.0,0.0]
[1776496939821,74.99,77100.62,36.8,1.0,0.0,0.0]
[1776496940828,74.99,77105.04,36.8,1.0,0.0,0.0]
[1776496941835,74.99,77105.14,36.8,1.0,0.0,0.0]
[1776496943848,74.99,77105.63,36.8,1.0,0.0,0.0]
[1776496953002,74.99,77105.59,36.8,1.0,0.0,0.0]
[1776496953024,74.99,77105.34,36.8,1.0,0.0,0.0]
[1776496955933,74.99,77105.72,36.8,1.0,0.0,0.0]
[1776496956940,74.99,77105.58,36.8,1.0,0.0,0.0]
[1776496958954,74.99,77106.0,36.8,1.0,0.0,0.0]
[1776496965746,74.99,77106.05,36.8,1.0,0.0,0.0]
[1776496966793,74.99,77106.05,36.8,1.0,0.0,0.0]
[1776496967707,74.99,77106.05,36.8,1.0,0.0,0.0]
[1776496967936,74.99,77106.05,36.8,1.0,0.0,0.0]
[1776496969024,74.99,77106.27,36.8,1.0,0.0,0.0]
[1776496973052,74.99,77106.37,36.8,1.0,0.0,0.0]
[1776496978088,74.99,77108.16,36.8,1.0,0.0,0.0]
[1776496979095,74.99,77109.23,36.8,1.0,0.0,0.0]
[1776496980102,74.99,77109.86,36.8,1.0,0.0,0.0]
[1776496983123,74.99,77109.61,36.8,1.0,0.0,0.0]
[1776496987151,74.99,77110.51,36.8,1.0,0.0,0.0]
[1776496988157,74.99,77112.4,36.8,1.0,0.0,0.0]
[1776496993193,74.99,77112.4,36.8,1.0,0.0,0.0]
[1776496997221,74.99,77113.86,36.8,1.0,0.0,0.0]
[1776496999235,74.99,77120.91,36.8,1.0,0.0,0.0]
[1776497000242,74.99,77123.87,36.8,1.0,0.0,0.0]
[1776497001249,74.99,77123.52,36.8,1.0,0.0,0.0]
[1776497004269,74.99,77123.7,36.8,1.0,0.0,0.0]
[1776497007291,74.99,77123.46,36.8,1.0,0.0,0.0]
[1776497008297,74.99,77123.27,36.8,1.0,0.0,0.0]
[1776497010311,74.99,77122.99,36.8,1.0,0.0,0.0]
[1776497011319,74.99,77122.91,36.8,1.0,0.0,0.0]
[1776497013333,74.99,77123.11,36.8,1.0,0.0,0.0]
[1776497016358,74.99,77123.32,36.8,1.0,0.0,0.0]
[1776497017365,74.99,77123.93,36.8,1.0,0.0,0.0]
[1776497019379,74.99,77124.34,36.8,1.0,0.0,0.0]
[1776497021393,74.99,77124.52,36.8,1.0,0.0,0.0]
[1776497023407,74.99,77125.21,36.8,1.0,0.0,0.0]
[1776497032470,74.99,77125.1,36.8,1.0,0.0,0.0]
[1776497034484,74.99,77123.64,36.8,1.0,0.0,0.0]
[1776497035491,74.99,77122.86,36.8,1.0,0.0,0.0]
[1776497037505,74.99,77122.3,36.8,1.0,0.0,0.0]
[1776497038512,74.99,77122.14,36.8,1.0,0.0,0.0]
[1776497039519,74.99,77121.96,36.8,1.0,0.0,0.0]
[1776497040526,74.99,77119.6,36.8,1.0,0.0,0.0]
[1776497041533,74.99,77117.8,36.8,1.0,0.0,0.0]
[1776497042540,74.99,77115.79,36.8,1.0,0.0,0.0]
[1776497044554,74.99,77115.41,36.8,1.0,0.0,0.0]
[1776497045561,74.99,77109.92,36.8,1.0,0.0,0.0]
[1776497046568,74.99,77108.27,36.8,1.0,0.0,0.0]
[1776497047575,74.99,77108.78,36.8,1.0,0.0,0.0]
[1776497048581,74.99,77108.67,36.8,1.0,0.0,0.0]
[1776497052611,74.99,77108.94,36.8,1.0,0.0,0.0]
[1776497053619,74.99,77109.23,36.8,1.0,0.0,0.0]
[1776497054626,74.99,77110.52,36.8,1.0,0.0,0.0]
[1776497055633,74.99,77111.34,36.8,1.0,0.0,0.0]
[1776497058654,74.99,77111.9,36.8,1.0,0.0,0.0]
[1776497059661,74.99,77114.15,36.8,1.0,0.0,0.0]
[1776497060668,74.99,77113.61,36.8,1.0,0.0,0.0]
[1776497061675,74.99,77113.89,36.8,1.0,0.0,0.0]
[1776497062682,74.99,77114.03,36.8,1.0,0.0,0.0]
[1776497067716,74.99,77113.56,36.8,1.0,0.0,0.0]
[1776497068724,74.99,77112.85,36.8,1.0,0.0,0.0]
[1776497069731,74.99,77113.07,36.8,1.0,0.0,0.0]
[1776497070738,74.99,77113.32,36.8,1.0,0.0,0.0]
[1776497072752,74.99,77113.39,36.8,1.0,0.0,0.0]
[1776497075773,74.99,77111.93,36.8,1.0,0.0,0.0]
[1776497076779,74.99,77110.88,36.8,1.0,0.0,0.0]
[1776497077787,74.99,77110.35,36.8,1.0,0.0,0.0]
[1776497078794,74.99,77110.66,36.8,1.0,0.0,0.0]
[1776497081815,74.99,77110.51,36.8,1.0,0.0,0.0]
[1776497088864,74.99,77110.69,36.8,1.0,0.0,0.0]
[1776497090878,74.99,77111.23,36.8,1.0,0.0,0.0]
[1776497092892,74.99,77111.51,36.8,1.0,0.0,0.0]
[1776497097928,74.99,77111.66,36.8,1.0,0.0,0.0]
[1776497098934,74.99,77108.78,36.8,1.0,0.0,0.0]
[1776497099940,74.99,77106.6,36.8,1.0,0.0,0.0]
[1776497100948,74.99,77106.38,36.8,1.0,0.0,0.0]
[1776497101955,74.99,77104.0,36.8,1.0,0.0,0.0]
[1776497102962,74.99,77104.15,36.8,1.0,0.0,0.0]
[1776497104976,74.99,77104.37,36.8,1.0,0.0,0.0]
[1776497105983,74.99,77103.4,36.8,1.0,0.0,0.0]
[1776497106989,74.99,77103.22,36.8,1.0,0.0,0.0]
[1776497110011,74.99,77103.32,36.8,1.0,0.0,0.0]
[1776497116053,74.99,77103.09,36.8,1.0,0.0,0.0]
[1776497118067,74.99,77103.25,36.8,1.0,0.0,0.0]
[1776497120081,74.99,77103.38,36.8,1.0,0.0,0.0]
[1776497122095,74.99,77103.72,36.8,1.0,0.0,0.0]
[1776497127131,74.99,77103.65,36.8,1.0,0.0,0.0]
[1776497128138,74.99,77105.51,36.8,1.0,0.0,0.0]
[1776497129145,74.99,77105.41,36.8,1.0,0.0,0.0]
[1776497130152,74.99,77103.68,36.8,1.0,0.0,0.0]
[1776497132166,74.99,77103.7,36.8,1.0,0.0,0.0]
[1776497137700,74.99,77103.7,36.8,1.0,0.0,0.0]
[1776497139215,74.99,77103.44,36.8,1.0,0.0,0.0]
[1776497143243,74.99,77103.23,36.8,1.0,0.0,0.0]
[1776497144250,74.99,77105.15,36.8,1.0,0.0,0.0]
[1776497145257,74.99,77103.54,36.8,1.0,0.0,0.0]
[1776497149284,74.99,77103.39,36.8,1.0,0.0,0.0]
[1776497152306,74.99,77103.05,36.8,1.0,0.0,0.0]
[1776497153313,74.99,77102.1,36.8,1.0,0.0,0.0]
[1776497167411,74.99,77102.07,36.8,1.0,0.0,0.0]
[1776497168925,74.99,77102.07,36.8,1.0,0.0,0.0]
[1776497174461,74.99,77101.93,36.8,1.0,0.0,0.0]
[1776497181510,74.99,77102.0,36.8,1.0,0.0,0.0]
[1776497182516,74.99,77102.22,36.8,1.0,0.0,0.0]
[1776497187553,74.99,77102.0,36.8,1.0,0.0,0.0]
[1776497189567,74.99,77102.69,36.8,1.0,0.0,0.0]
[1776497190574,74.99,77103.35,36.8,1.0,0.0,0.0]
[1776497191581,74.99,77103.97,36.8,1.0,0.0,0.0]
[1776497192589,74.99,77105.3,36.8,1.0,0.0,0.0]
[1776497193595,74.99,77104.11,36.8,1.0,0.0,0.0]
[1776497204672,74.99,77104.04,36.8,1.0,0.0,0.0]
[1776497218770,74.99,77104.01,36.8,1.0,0.0,0.0]
[1776497228840,74.99,77104.01,36.8,1.0,0.0,0.0]
[1776497235889,74.99,77104.2,36.8,1.0,0.0,0.0]
[1776497236897,74.99,77104.38,36.8,1.0,0.0,0.0]
[1776497237903,74.99,77104.49,36.8,1.0,0.0,0.0]
[1776497242940,74.99,77106.9,36.8,1.0,0.0,0.0]
[1776497243947,74.99,77106.77,36.8,1.0,0.0,0.0]
[1776497244954,74.99,77104.81,36.8,1.0,0.0,0.0]
[1776497246968,74.99,77105.1,36.8,1.0,0.0,0.0]
[1776497250094,74.99,77105.1,36.8,1.0,0.0,0.0]
[1776497250171,74.99,77105.22,36.8,1.0,0.0,0.0]
[1776497251258,74.99,77105.22,36.8,1.0,0.0,0.0]
[1776497251437,74.99,77105.22,36.8,1.0,0.0,0.0]
[1776497251513,74.99,77105.22,36.8,1.0,0.0,0.0]
[1776497251703,74.99,77105.22,36.8,1.0,0.0,0.0]
[1776497257037,74.99,77105.25,36.8,1.0,0.0,0.0]
[1776497262073,74.99,77107.39,36.8,1.0,0.0,0.0]
[1776497263080,74.99,77105.8,36.8,1.0,0.0,0.0]
[1776497264087,74.99,77105.52,36.8,1.0,0.0,0.0]
[1776497265094,74.99,77105.62,36.8,1.0,0.0,0.0]
[1776497271420,74.99,77105.58,36.8,1.0,0.0,0.0]
[1776497271700,74.99,77105.58,36.8,1.0,0.0,0.0]
[1776497272448,74.99,77105.58,36.8,1.0,0.0,0.0]
[1776497273151,74.99,77105.7,36.8,1.0,0.0,0.0]
[1776497275694,74.99,77105.7,36.8,1.0,0.0,0.0]
[1776497280747,74.99,77105.67,36.8,1.0,0.0,0.0]
[1776497284228,74.99,77107.74,36.8,1.0,0.0,0.0]
[1776497285235,74.99,77107.34,36.8,1.0,0.0,0.0]
[1776497294298,74.99,77107.23,36.8,1.0,0.0,0.0]
[1776497299334,74.99,77107.16,36.8,1.0,0.0,0.0]
[1776497307390,74.99,77107.13,36.8,1.0,0.0,0.0]
[1776497311418,74.99,77107.05,36.8,1.0,0.0,0.0]
[1776497319829,74.99,77107.05,36.8,1.0,0.0,0.0]
[1776497320981,74.99,77107.05,36.8,1.0,0.0,0.0]
[1776497321194,74.99,77107.05,36.8,1.0,0.0,0.0]
[1776497321437,74.99,77107.05,36.8,1.0,0.0,0.0]
[1776497321488,74.99,77106.64,36.8,1.0,0.0,0.0]
[1776497323501,74.99,77107.07,36.8,1.0,0.0,0.0]
[1776497329547,74.99,77106.78,36.8,1.0,0.0,0.0]
[1776497330554,74.99,77106.46,36.8,1.0,0.0,0.0]
[1776497332568,74.99,77106.68,36.8,1.0,0.0,0.0]
[1776497333575,74.99,77106.46,36.8,1.0,0.0,0.0]
[1776497342638,74.99,77109.07,36.8,1.0,0.0,0.0]
[1776497343645,74.99,77110.88,36.8,1.0,0.0,0.0]
[1776497344652,74.99,77112.04,36.8,1.0,0.0,0.0]
[1776497345659,74.99,77113.02,36.8,1.0,0.0,0.0]
[1776497346666,74.99,77113.61,36.8,1.0,0.0,0.0]
[1776497347673,74.99,77113.43,36.8,1.0,0.0,0.0]
[1776497348680,74.99,77113.61,36.8,1.0,0.0,0.0]
[1776497349686,74.99,77117.62,36.8,1.0,0.0,0.0]
[1776497350694,74.99,77120.98,36.8,1.0,0.0,0.0]
[1776497351701,74.99,77122.01,36.8,1.0,0.0,0.0]
[1776497352708,74.99,77122.29,36.8,1.0,0.0,0.0]
[1776497354723,74.99,77122.47,36.8,1.0,0.0,0.0]
[1776497359757,74.99,77122.09,36.8,1.0,0.0,0.0]
[1776497361771,74.99,77121.95,36.8,1.0,0.0,0.0]
[1776497366806,74.99,77120.61,36.8,1.0,0.0,0.0]
[1776497367813,74.99,77119.97,36.8,1.0,0.0,0.0]
[1776497371841,74.99,77120.04,36.8,1.0,0.0,0.0]
[1776497373855,74.99,77120.16,36.8,1.0,0.0,0.0]
[1776497379898,74.99,77121.45,36.8,1.0,0.0,0.0]
[1776497385939,74.99,77121.54,36.8,1.0,0.0,0.0]
[1776497389968,74.99,77121.37,36.8,1.0,0.0,0.0]
[1776497390976,74.99,77118.78,36.8,1.0,0.0,0.0]
[1776497391982,74.99,77116.91,36.8,1.0,0.0,0.0]
[1776497395007,74.99,77116.8,36.8,1.0,0.0,0.0]
[1776497402053,74.99,77116.55,36.8,1.0,0.0,0.0]
[1776497407089,74.99,77116.51,36.8,0.99778,0.0,0.0]
[1776497408320,74.99,77116.51,36.8,0.99778,0.0,0.0]
[1776497409103,74.99,77106.95,36.8,0.99556,0.0,0.0]
[1776497412882,74.99,77106.07,36.8,0.99333,0.0,0.0]
[1776497414446,74.99,77106.07,36.8,0.99333,0.0,0.0]
[1776497417159,74.99,77106.63,36.8,0.99111,0.0,0.0]
[1776497421453,74.99,77106.63,36.8,0.99111,0.0,0.0]
[1776497421541,74.99,77106.96,36.8,0.98889,0.0,0.0]
[1776497425215,74.99,77107.14,36.8,0.98667,0.0,0.0]
[1776497429245,74.99,77111.37,36.8,0.98444,0.0,0.0]
[1776497431907,74.99,77111.37,36.8,0.98444,0.0,0.0]
[1776497433273,74.99,77111.82,36.8,0.98222,0.0,0.0]
[1776497433874,74.99,77111.82,36.8,0.98222,0.0,0.0]
[1776497437300,74.99,77114.02,36.8,0.98,0.0,0.0]
[1776497441329,74.99,77114.38,36.8,0.97778,0.0,0.0]
[1776497444920,74.99,77114.93,36.8,0.97556,0.0,0.0]
[1776497449925,74.99,77114.93,36.8,0.97333,0.0,0.0]
[1776497454930,74.99,77114.93,36.8,0.97111,0.0,0.0]
[1776497460887,74.99,77114.93,36.8,0.96667,0.0,0.0]
[1776497464914,74.99,77115.15,36.8,0.96444,0.0,0.0]
[1776497468945,74.99,77116.53,36.8,0.96222,0.0,0.0]
[1776497473556,74.99,77116.43,36.8,0.96,0.0,0.0]
[1776497476954,74.99,77115.48,36.8,0.95778,0.0,0.0]
[1776497481612,74.99,77113.22,36.8,0.95556,0.0,0.0]
[1776497484960,74.99,77111.88,36.8,0.95333,0.0,0.0]
[1776497488964,74.99,77112.09,36.8,0.95111,0.0,0.0]
[1776497492420,74.99,77112.09,36.8,0.95111,0.0,0.0]
[1776497492689,74.99,77112.09,36.8,0.95111,0.0,0.0]
[1776497493677,74.99,77112.09,36.8,0.95111,0.0,0.0]
[1776497493695,74.99,77112.09,36.8,0.94889,0.0,0.0]
[1776497497724,74.99,77113.18,36.8,0.94667,0.0,0.0]
[1776497500976,74.99,77113.41,36.8,0.94444,0.0,0.0]
[1776497505981,74.99,77113.41,36.8,0.94222,0.0,0.0]
[1776497508984,74.99,77113.21,36.8,0.94,0.0,0.0]
[1776497514990,74.99,77113.21,36.8,0.93778,0.0,0.0]
[1776497517865,74.99,77113.98,36.8,0.93556,0.0,0.0]
[1776497519995,74.99,77113.98,36.8,0.93556,0.0,0.0]
[1776497520996,74.99,77113.88,36.8,0.93333,0.0,0.0]
[1776497524914,74.99,77113.4,36.8,0.93111,0.0,0.0]
[1776497525921,74.99,77113.4,36.8,0.93111,0.0,0.0]
[1776497529006,74.99,77104.19,36.8,0.92889,0.0,0.0]
[1776497533010,74.99,77104.91,36.8,0.92667,0.0,0.0]
[1776497539011,74.99,77104.91,36.8,0.92444,0.0,0.0]
[1776497541025,74.99,77104.55,36.8,0.92222,0.0,0.0]
[1776497545022,74.99,77104.19,36.8,0.92,0.0,0.0]
[1776497549082,74.99,77102.67,36.8,0.91778,0.0,0.0]
[1776497551096,74.99,77102.67,36.8,0.91778,0.0,0.0]
[1776497553110,74.99,77100.71,36.8,0.91556,0.0,0.0]
[1776497557138,74.99,77100.4,36.8,0.91333,0.0,0.0]
[1776497561039,74.99,77099.1,36.8,0.91111,0.0,0.0]
[1776497566201,74.99,77099.06,36.8,0.90889,0.0,0.0]
[1776497572049,74.99,77099.06,36.8,0.90667,0.0,0.0]
[1776497577278,74.99,77099.31,36.8,0.90222,0.0,0.0]
[1776497583060,74.99,77099.4,36.8,0.9,0.0,0.0]
[1776497585062,74.99,77099.3,36.8,0.89778,0.0,0.0]
[1776497589363,74.99,77102.5,36.8,0.89556,0.0,0.0]
[1776497593391,74.99,77102.38,36.8,0.89333,0.0,0.0]
[1776497597419,74.99,77100.41,36.8,0.89111,0.0,0.0]
[1776497601078,74.99,77101.0,36.8,0.88889,0.0,0.0]
[1776497605082,74.99,77101.34,36.8,0.88667,0.0,0.0]
[1776497610088,74.99,77101.31,36.8,0.88444,0.0,0.0]
[1776497611517,74.99,77101.31,36.8,0.88444,0.0,0.0]
[1776497613531,74.99,77102.71,36.8,0.88222,0.0,0.0]
[1776497617096,74.99,77103.33,36.8,0.88,0.0,0.0]
[1776497621589,74.99,77103.19,36.8,0.87778,0.0,0.0]
[1776497627632,74.99,77103.16,36.8,0.87556,0.0,0.0]
[1776497633112,74.99,77103.13,36.8,0.87111,0.0,0.0]
[1776497638116,74.99,77103.13,36.8,0.86889,0.0,0.0]
[1776497641122,74.99,77102.95,36.8,0.86667,0.0,0.0]
[1776497646770,74.99,77102.95,36.8,0.86444,0.0,0.0]
[1776497652132,74.99,77102.96,36.8,0.86,0.0,0.0]
[1776497658140,74.99,77102.96,36.8,0.85778,0.0,0.0]
[1776497663146,74.99,77102.96,36.8,0.85556,0.0,0.0]
[1776497668151,74.99,77102.96,36.8,0.85111,0.0,0.0]
[1776497671154,74.99,77102.96,36.8,0.85111,0.0,0.0]
[1776497676980,74.99,77102.96,36.8,0.84667,0.0,0.0]
[1776497682015,74.99,77102.96,36.8,0.84444,0.0,0.0]
[1776497687170,74.99,77102.91,36.8,0.84222,0.0,0.0]
[1776497688102,74.99,77102.59,36.8,0.84,0.0,0.0]
[1776497693177,74.99,77102.59,36.8,0.83778,0.0,0.0]
[1776497698181,74.99,77102.59,36.8,0.83556,0.0,0.0]
[1776497704187,74.99,77101.5,36.8,0.83111,0.0,0.0]
[1776497709192,74.99,77101.48,36.8,0.82889,0.0,0.0]
[1776497714198,74.99,77101.39,36.8,0.82667,0.0,0.0]
[1776497719202,74.99,77101.39,36.8,0.82444,0.0,0.0]
[1776497725170,74.99,77101.39,36.8,0.82,0.0,0.0]
[1776497730213,74.99,77101.42,36.8,0.81778,0.0,0.0]
[1776497734199,74.99,77101.44,36.8,0.81556,0.0,0.0]
[1776497734333,74.99,77101.44,36.8,0.81556,0.0,0.0]
[1776497735522,74.99,77101.44,36.8,0.81556,0.0,0.0]
[1776497735617,74.99,77101.44,36.8,0.81556,0.0,0.0]
[1776497741224,74.99,77101.39,36.8,0.81111,0.0,0.0]
[1776497746230,74.99,77101.39,36.8,0.80889,0.0,0.0]
[1776497748857,74.99,77101.39,36.8,0.80889,0.0,0.0]
[1776497748946,74.99,77101.39,36.8,0.80667,0.0,0.0]
[1776497749857,74.99,77101.39,36.8,0.80667,0.0,0.0]
[1776497749955,74.99,77101.39,36.8,0.80667,0.0,0.0]
[1776497755238,74.99,77101.39,36.8,0.80444,0.0,0.0]
[1776497760243,74.99,77101.39,36.8,0.8,0.0,0.0]
[1776497761753,74.99,77101.39,36.8,0.8,0.0,0.0]
[1776497761834,74.99,77101.39,36.8,0.8,0.0,0.0]
[1776497762888,74.99,77101.39,36.8,0.8,0.0,0.0]
[1776497762986,74.99,77101.39,36.8,0.8,0.0,0.0]
[1776497768251,74.99,77101.02,36.8,0.79556,0.0,0.0]
[1776497774257,74.99,77101.02,36.8,0.79333,0.0,0.0]
[1776497779262,74.99,77101.02,36.8,0.79111,0.0,0.0]
[1776497783933,74.99,77101.27,36.8,0.78889,0.0,0.0]
[1776497784025,74.99,77101.27,36.8,0.78889,0.0,0.0]
[1776497784927,74.99,77101.27,36.8,0.78889,0.0,0.0]
[1776497785028,74.99,77101.3,36.8,0.78667,0.0,0.0]
[1776497790274,74.99,77101.27,36.8,0.78444,0.0,0.0]
[1776497795808,74.99,77101.19,36.8,0.78222,0.0,0.0]
[1776497800844,74.99,77101.36,36.8,0.77778,0.0,0.0]
[1776497806886,74.99,77100.55,36.8,0.77556,0.0,0.0]
[1776497812296,74.99,77100.44,36.8,0.77111,0.0,0.0]
[1776497817963,74.99,77100.53,36.8,0.76889,0.0,0.0]
[1776497823307,74.99,77100.55,36.8,0.76667,0.0,0.0]
[1776497829044,74.99,77100.55,36.8,0.76222,0.0,0.0]
[1776497834318,74.99,77095.06,36.8,0.76,0.0,0.0]
[1776497840128,74.99,77095.19,36.8,0.75778,0.0,0.0]
[1776497846170,74.99,77095.61,36.8,0.75333,0.0,0.0]
[1776497846808,74.99,77095.61,36.8,0.75333,0.0,0.0]
[1776497847177,74.99,77095.61,36.8,0.75333,0.0,0.0]
[1776497847826,74.99,77095.61,36.8,0.75333,0.0,0.0]
[1776497849191,74.99,77095.4,36.8,0.75111,0.0,0.0]
[1776497851205,74.99,77095.4,36.8,0.75111,0.0,0.0]
[1776497852262,74.99,77095.4,36.8,0.75111,0.0,0.0]
[1776497852288,74.99,77095.58,36.8,0.74889,0.0,0.0]
[1776497853492,74.99,77095.58,36.8,0.74889,0.0,0.0]
[1776497853551,74.99,77095.58,36.8,0.74889,0.0,0.0]
[1776497859321,74.99,77095.58,36.8,0.74667,0.0,0.0]
[1776497864350,74.99,77095.58,36.8,0.74222,0.0,0.0]
[1776497869354,74.99,77095.58,36.8,0.74,0.0,0.0]
[1776497875360,74.99,77095.58,36.8,0.73778,0.0,0.0]
[1776497880366,74.99,77095.52,36.8,0.73333,0.0,0.0]
[1776497885370,74.99,77095.52,36.8,0.73111,0.0,0.0]
[1776497890478,74.99,77095.39,36.8,0.72889,0.0,0.0]
[1776497892492,74.99,77081.13,36.8,0.72667,0.0,0.0]
[1776497897528,74.99,77080.24,36.8,0.72444,0.0,0.0]
[1776497903570,74.99,77080.62,36.8,0.72222,0.0,0.0]
[1776497909612,74.99,77081.19,36.8,0.71778,0.0,0.0]
[1776497914647,74.99,77081.57,36.8,0.71556,0.0,0.0]
[1776497920405,74.99,77082.4,36.8,0.71111,0.0,0.0]
[1776497925412,74.99,77082.28,36.8,0.70889,0.0,0.0]
[1776497930416,74.99,77081.8,36.8,0.70667,0.0,0.0]
[1776497935421,74.99,77082.04,36.8,0.70444,0.0,0.0]
[1776497940427,74.99,77083.02,36.8,0.7,0.0,0.0]
[1776497945431,74.99,77082.7,36.8,0.69778,0.0,0.0]
[1776497950900,74.99,77081.98,36.8,0.69556,0.0,0.0]
[1776497955935,74.99,77081.81,36.8,0.69333,0.0,0.0]
[1776497960970,74.99,77079.76,36.8,0.68889,0.0,0.0]
[1776497967012,74.99,77078.47,36.8,0.68667,0.0,0.0]
[1776497972049,74.99,77078.29,36.8,0.68444,0.0,0.0]
[1776497977093,74.99,77077.18,36.8,0.68,0.0,0.0]
[1776497982473,74.99,77077.31,36.8,0.67778,0.0,0.0]
[1776497989177,74.99,77072.43,36.8,0.67333,0.0,0.0]
[1776497995221,74.99,77072.44,36.8,0.67111,0.0,0.0]
[1776498000257,74.99,77069.99,36.8,0.66889,0.0,0.0]
[1776498005292,74.99,77069.19,36.8,0.66444,0.0,0.0]
[1776498010503,74.99,77068.99,36.8,0.66222,0.0,0.0]
[1776498017376,74.99,77068.99,36.8,0.65778,0.0,0.0]
[1776498022514,74.99,77068.99,36.8,0.65556,0.0,0.0]
[1776498023889,74.99,77068.99,36.8,0.65556,0.0,0.0]
[1776498023972,74.99,77068.99,36.8,0.65556,0.0,0.0]
[1776498029461,74.99,77065.38,36.8,0.65111,0.0,0.0]
[1776498034495,74.99,77066.87,36.8,0.64889,0.0,0.0]
[1776498039530,74.99,77066.96,36.8,0.64667,0.0,0.0]
[1776498044537,74.99,77066.65,36.8,0.64222,0.0,0.0]
[1776498049600,74.99,77066.76,36.8,0.64,0.0,0.0]
[1776498054634,74.99,77066.67,36.8,0.63778,0.0,0.0]
[1776498059670,74.99,77066.56,36.8,0.63556,0.0,0.0]
[1776498064705,74.99,77063.65,36.8,0.63111,0.0,0.0]
[1776498069740,74.99,77059.02,36.8,0.62889,0.0,0.0]
[1776498075782,74.99,77058.21,36.8,0.62667,0.0,0.0]
[1776498080817,74.99,77058.34,36.8,0.62222,0.0,0.0]
[1776498085852,74.99,77059.06,36.8,0.62,0.0,0.0]
[1776498090886,74.99,77058.23,36.8,0.61778,0.0,0.0]
[1776498095922,74.99,77052.7,36.8,0.61556,0.0,0.0]
[1776498100957,74.99,77054.52,36.8,0.61111,0.0,0.0]
[1776498105992,74.99,77053.63,36.8,0.60889,0.0,0.0]
[1776498111027,74.99,77052.39,36.8,0.60667,0.0,0.0]
[1776498117069,74.99,77050.32,36.8,0.60222,0.0,0.0]
[1776498122104,74.99,77050.72,36.8,0.6,0.0,0.0]
[1776498126132,74.99,77046.79,36.8,0.59778,0.0,0.0]
[1776498131167,74.99,77045.62,36.8,0.59556,0.0,0.0]
[1776498136202,74.99,77045.97,36.8,0.59333,0.0,0.0]
[1776498138045,74.99,77050.16,36.8,0.59111,0.0,0.0]
[1776498138216,74.99,77050.16,36.8,0.59111,0.0,0.0]
[1776498143251,74.99,77050.12,36.8,0.58889,0.0,0.0]
[1776498148291,74.99,77049.47,36.8,0.58667,0.0,0.0]
[1776498153326,74.99,77047.96,36.8,0.58222,0.0,0.0]
[1776498158361,74.99,77048.04,36.8,0.58,0.0,0.0]
[1776498162389,74.99,77047.98,36.8,0.57778,0.0,0.0]
[1776498165410,74.99,77037.43,36.8,0.57556,0.0,0.0]
[1776498170445,74.99,77037.57,36.8,0.57333,0.0,0.0]
[1776498175480,74.99,77037.48,36.8,0.57111,0.0,0.0]
[1776498180515,74.99,77038.88,36.8,0.56889,0.0,0.0]
[1776498185550,74.99,77039.12,36.8,0.56444,0.0,0.0]
[1776498190692,74.99,77040.39,36.8,0.56222,0.0,0.0]
[1776498196627,74.99,77043.32,36.8,0.55778,0.0,0.0]
[1776498201663,74.99,77044.08,36.8,0.55556,0.0,0.0]
[1776498206698,74.99,77043.9,36.8,0.55333,0.0,0.0]
[1776498211707,74.99,77042.89,36.8,0.55111,0.0,0.0]
[1776498216768,74.99,77042.17,36.8,0.54667,0.0,0.0]
[1776498221803,74.99,77042.4,36.8,0.54444,0.0,0.0]
[1776498226838,74.99,77042.39,36.8,0.54222,0.0,0.0]
[1776498231873,74.99,77042.35,36.8,0.54,0.0,0.0]
[1776498235901,74.99,77042.25,36.8,0.53778,0.0,0.0]
[1776498240935,74.99,77047.84,36.8,0.53333,0.0,0.0]
[1776498246742,74.99,77047.36,36.8,0.53111,0.0,0.0]
[1776498252017,74.99,77047.25,36.8,0.52889,0.0,0.0]
[1776498257753,74.99,77045.66,36.8,0.52444,0.0,0.0]
[1776498263095,74.99,77045.66,36.8,0.52222,0.0,0.0]
[1776498268130,74.99,77044.8,36.8,0.52,0.0,0.0]
[1776498273165,74.99,77044.51,36.8,0.51556,0.0,0.0]
[1776498278774,74.99,77044.38,36.8,0.51333,0.0,0.0]
[1776498283779,74.99,77044.31,36.8,0.51111,0.0,0.0]
[1776498289277,74.99,77044.23,36.8,0.50667,0.0,0.0]
[1776498294789,74.99,77044.08,36.8,0.50444,0.0,0.0]
[1776498298344,74.99,77044.08,36.8,0.50222,0.0,0.0]
[1776498299351,74.99,77044.08,36.8,0.50222,0.0,0.0]
[1776498301365,74.99,77069.32,36.8,0.5,0.0,0.0]
[1776498306400,74.99,77066.31,36.8,0.49778,0.0,0.0]
[1776498310141,74.99,77066.12,36.8,0.49556,0.0,0.0]
[1776498310428,74.99,77066.12,36.8,0.49556,0.0,0.0]
[1776498311087,74.99,77066.12,36.8,0.49556,0.0,0.0]
[1776498311435,74.99,77066.12,36.8,0.49556,0.0,0.0]
[1776498316470,74.99,77065.35,36.8,0.49333,0.0,0.0]
[1776498321504,74.99,77065.34,36.8,0.48889,0.0,0.0]
[1776498325533,74.99,77063.31,36.8,0.48667,0.0,0.0]
[1776498328554,74.99,77063.31,36.8,0.48667,0.0,0.0]
[1776498329561,74.99,77053.83,36.8,0.48444,0.0,0.0]
[1776498333589,74.99,77051.42,36.8,0.48222,0.0,0.0]
[1776498335603,74.99,77051.42,36.8,0.48222,0.0,0.0]
[1776498337617,74.99,77040.4,36.8,0.48,0.0,0.0]
[1776498340638,74.99,77040.4,36.8,0.48,0.0,0.0]
[1776498341646,74.99,77049.08,36.8,0.47778,0.0,0.0]
[1776498346681,74.99,77053.0,36.8,0.47556,0.0,0.0]
[1776498351716,74.99,77058.36,36.8,0.47333,0.0,0.0]
[1776498356853,74.99,77057.88,36.8,0.46889,0.0,0.0]
[1776498362795,74.99,77057.8,36.8,0.46667,0.0,0.0]
[1776498367830,74.99,77057.37,36.8,0.46444,0.0,0.0]
[1776498372867,74.99,77054.4,36.8,0.46,0.0,0.0]
[1776498377922,74.99,77052.63,36.8,0.45778,0.0,0.0]
[1776498382937,74.99,77052.12,36.8,0.45556,0.0,0.0]
[1776498387971,74.99,77052.23,36.8,0.45333,0.0,0.0]
[1776498393007,74.99,77052.33,36.8,0.44889,0.0,0.0]
[1776498398042,74.99,77052.35,36.8,0.44667,0.0,0.0]
[1776498403077,74.99,77052.12,36.8,0.44444,0.0,0.0]
[1776498408112,74.99,77052.14,36.8,0.44222,0.0,0.0]
[1776498413957,74.99,77052.4,36.8,0.43778,0.0,0.0]
[1776498415411,74.99,77052.4,36.8,0.43778,0.0,0.0]
[1776498415495,74.99,77052.4,36.8,0.43778,0.0,0.0]
[1776498416523,74.99,77052.4,36.8,0.43778,0.0,0.0]
[1776498416564,74.99,77052.4,36.8,0.43778,0.0,0.0]
[1776498421966,74.99,77052.17,36.8,0.43333,0.0,0.0]
[1776498427245,74.99,77052.25,36.8,0.43111,0.0,0.0]
[1776498432281,74.99,77052.29,36.8,0.42889,0.0,0.0]
[1776498437038,74.99,77052.21,36.8,0.42667,0.0,0.0]
[1776498437315,74.99,77052.24,36.8,0.42444,0.0,0.0]
[1776498438086,74.99,77052.24,36.8,0.42444,0.0,0.0]
[1776498438322,74.99,77052.24,36.8,0.42444,0.0,0.0]
[1776498443357,74.99,77052.31,36.8,0.42222,0.0,0.0]
[1776498446378,74.99,77052.24,36.8,0.42,0.0,0.0]
[1776498451413,74.99,77047.2,36.8,0.41778,0.0,0.0]
[1776498456447,74.99,77047.04,36.8,0.41556,0.0,0.0]
[1776498461484,74.99,77047.17,36.8,0.41111,0.0,0.0]
[1776498466518,74.99,77047.16,36.8,0.40889,0.0,0.0]
[1776498471553,74.99,77045.94,36.8,0.40667,0.0,0.0]
[1776498476588,74.99,77045.88,36.8,0.40444,0.0,0.0]
[1776498481623,74.99,77045.96,36.8,0.4,0.0,0.0]
[1776498487665,74.99,77046.08,36.8,0.39778,0.0,0.0]
[1776498489709,74.99,77046.08,36.8,0.39778,0.0,0.0]
[1776498489789,74.99,77046.21,36.8,0.39556,0.0,0.0]
[1776498490706,74.99,77046.21,36.8,0.39556,0.0,0.0]
[1776498490789,74.99,77046.21,36.8,0.39556,0.0,0.0]
[1776498496714,74.99,77045.99,36.8,0.39333,0.0,0.0]
[1776498496751,74.99,77045.99,36.8,0.39333,0.0,0.0]
[1776498497730,74.99,77045.99,36.8,0.39333,0.0,0.0]
[1776498497742,74.99,77045.71,36.8,0.39111,0.0,0.0]
[1776498502776,74.99,77045.67,36.8,0.38889,0.0,0.0]
[1776498507812,74.99,77045.48,36.8,0.38667,0.0,0.0]
[1776498512228,74.99,77045.3,36.8,0.38444,0.0,0.0]
[1776498512368,74.99,77045.3,36.8,0.38444,0.0,0.0]
[1776498513230,74.99,77045.3,36.8,0.38444,0.0,0.0]
[1776498518894,74.99,77045.34,36.8,0.38,0.0,0.0]
[1776498523990,74.99,77045.2,36.8,0.37778,0.0,0.0]
[1776498529066,74.99,77045.03,36.8,0.37333,0.0,0.0]
[1776498535077,74.99,77045.06,36.8,0.37111,0.0,0.0]
[1776498540082,74.99,77045.07,36.8,0.36889,0.0,0.0]
[1776498546086,74.99,77043.88,36.8,0.36444,0.0,0.0]
[1776498551093,74.99,77043.47,36.8,0.36222,0.0,0.0]
[1776498556156,74.99,77043.39,36.8,0.36,0.0,0.0]
[1776498561191,74.99,77041.59,36.8,0.35556,0.0,0.0]
[1776498566226,74.99,77041.47,36.8,0.35333,0.0,0.0]
[1776498572119,74.99,77040.95,36.8,0.35111,0.0,0.0]
[1776498577122,74.99,77040.88,36.8,0.34667,0.0,0.0]
[1776498582342,74.99,77040.92,36.8,0.34444,0.0,0.0]
[1776498587377,74.99,77039.8,36.8,0.34222,0.0,0.0]
[1776498592411,74.99,77039.72,36.8,0.33778,0.0,0.0]
[1776498598144,74.99,77039.01,36.8,0.33556,0.0,0.0]
[1776498603149,74.99,77039.01,36.8,0.33333,0.0,0.0]
[1776498608524,74.99,77038.5,36.8,0.32889,0.0,0.0]
[1776498613559,74.99,77038.55,36.8,0.32667,0.0,0.0]
[1776498618594,74.99,77038.55,36.8,0.32444,0.0,0.0]
[1776498624635,74.99,77037.81,36.8,0.32,0.0,0.0]
[1776498629670,74.99,77037.3,36.8,0.31778,0.0,0.0]
[1776498634706,74.99,77036.97,36.8,0.31556,0.0,0.0]
[1776498639741,74.99,77036.32,36.8,0.31333,0.0,0.0]
[1776498644776,74.99,77035.61,36.8,0.30889,0.0,0.0]
[1776498650198,74.99,77035.01,36.8,0.30667,0.0,0.0]
[1776498655865,74.99,77035.01,36.8,0.30444,0.0,0.0]
[1776498660900,74.99,77033.02,36.8,0.3,0.0,0.0]
[1776498665934,74.99,77032.79,36.8,0.29778,0.0,0.0]
[1776498670970,74.99,77032.26,36.8,0.29556,0.0,0.0]
[1776498676009,74.99,77032.22,36.8,0.29333,0.0,0.0]
[1776498681041,74.99,77030.87,36.8,0.28889,0.0,0.0]
[1776498686076,74.99,77029.81,36.8,0.28667,0.0,0.0]
[1776498691112,74.99,77028.13,36.8,0.28444,0.0,0.0]
[1776498697070,74.99,77028.02,36.8,0.28222,0.0,0.0]
[1776498698160,74.99,77027.39,36.8,0.28,0.0,0.0]
[1776498703196,74.99,77028.51,36.8,0.27778,0.0,0.0]
[1776498708231,74.99,77028.79,36.8,0.27333,0.0,0.0]
[1776498713266,74.99,77029.67,36.8,0.27111,0.0,0.0]
[1776498717294,74.99,77026.96,36.8,0.26889,0.0,0.0]
[1776498722336,74.99,77023.58,36.8,0.26667,0.0,0.0]
[1776498725353,74.99,77020.64,36.8,0.26444,0.0,0.0]
[1776498731395,74.99,77020.94,36.8,0.26222,0.0,0.0]
[1776498736430,74.99,77019.83,36.8,0.25778,0.0,0.0]
[1776498741464,74.99,77020.76,36.8,0.25556,0.0,0.0]
[1776498746500,74.99,77022.32,36.8,0.25333,0.0,0.0]
[1776498751537,74.99,77023.1,36.8,0.25111,0.0,0.0]
[1776498756572,74.99,77023.13,36.8,0.24667,0.0,0.0]
[1776498762614,74.99,77022.53,36.8,0.24444,0.0,0.0]
[1776498768656,74.99,77022.22,36.8,0.24,0.0,0.0]
[1776498774698,74.99,77022.37,36.8,0.23778,0.0,0.0]
[1776498779733,74.99,77022.88,36.8,0.23556,0.0,0.0]
[1776498785775,74.99,77022.73,36.8,0.23111,0.0,0.0]
[1776498790810,74.99,77022.71,36.8,0.22889,0.0,0.0]
[1776498795849,74.99,77023.34,36.8,0.22667,0.0,0.0]
[1776498801888,74.99,77023.55,36.8,0.22222,0.0,0.0]
[1776498806922,74.99,77023.63,36.8,0.22,0.0,0.0]
[1776498809943,74.99,77026.77,36.8,0.21778,0.0,0.0]
[1776498814981,74.99,77027.13,36.8,0.21556,0.0,0.0]
[1776498820028,74.99,77027.47,36.8,0.21333,0.0,0.0]
[1776498825063,74.99,77030.21,36.8,0.20889,0.0,0.0]
[1776498830333,74.99,77030.56,36.8,0.20667,0.0,0.0]
[1776498836143,74.99,77030.7,36.8,0.20444,0.0,0.0]
[1776498841178,74.99,77033.16,36.8,0.2,0.0,0.0]
[1776498846213,74.99,77032.42,36.8,0.19778,0.0,0.0]
[1776498851248,74.99,77032.44,36.8,0.19556,0.0,0.0]
[1776498856284,74.99,77033.03,36.8,0.19333,0.0,0.0]
[1776498860342,74.99,77031.27,36.8,0.18889,0.0,0.0]
[1776498865377,74.99,77030.65,36.8,0.18667,0.0,0.0]
[1776498870425,74.99,77030.36,36.8,0.18444,0.0,0.0]
[1776498876425,74.99,77030.82,36.8,0.18,0.0,0.0]
[1776498881459,74.99,77030.88,36.8,0.17778,0.0,0.0]
[1776498887502,74.99,77030.93,36.8,0.17556,0.0,0.0]
[1776498892537,74.99,77030.95,36.8,0.17111,0.0,0.0]
[1776498897572,74.99,77030.96,36.8,0.16889,0.0,0.0]
[1776498900633,74.99,77030.96,36.8,0.16889,0.0,0.0]
[1776498900648,74.99,77030.96,36.8,0.16889,0.0,0.0]
[1776498901454,74.99,77030.96,36.8,0.16667,0.0,0.0]
[1776498906635,74.99,77030.71,36.8,0.16444,0.0,0.0]
[1776498912466,74.99,77030.52,36.8,0.16,0.0,0.0]
[1776498917713,74.99,77030.53,36.8,0.15778,0.0,0.0]
[1776498922750,74.99,77030.34,36.8,0.15556,0.0,0.0]
[1776498923467,74.99,77030.34,36.8,0.15556,0.0,0.0]
[1776498928792,74.99,77030.34,36.8,0.15111,0.0,0.0]
[1776498933827,74.99,77030.25,36.8,0.14889,0.0,0.0]
[1776498940875,74.99,77030.3,36.8,0.14444,0.0,0.0]
[1776498944533,74.99,77030.26,36.8,0.14222,0.0,0.0]
[1776498947925,74.99,77030.26,36.8,0.14222,0.0,0.0]
[1776498953967,74.99,77030.17,36.8,0.13778,0.0,0.0]
[1776498959002,74.99,77029.93,36.8,0.13556,0.0,0.0]
[1776498964037,74.99,77029.58,36.8,0.13333,0.0,0.0]
[1776498969072,74.99,77029.32,36.8,0.12889,0.0,0.0]
[1776498973567,74.99,77029.13,36.8,0.12667,0.0,0.0]
[1776498979142,74.99,77029.1,36.8,0.12444,0.0,0.0]
[1776498984177,74.99,77028.91,36.8,0.12222,0.0,0.0]
[1776498989212,74.99,77028.51,36.8,0.11778,0.0,0.0]
[1776498997268,74.99,77028.35,36.8,0.11333,0.0,0.0]
[1776499002303,74.99,77029.31,36.8,0.11111,0.0,0.0]
[1776499003873,74.99,77029.31,36.8,0.11111,0.0,0.0]
[1776499010359,74.99,77029.18,36.8,0.10667,0.0,0.0]
[1776499014864,74.99,77028.92,36.8,0.10444,0.0,0.0]
[1776499021436,74.99,77028.9,36.8,0.1,0.0,0.0]
[1776499026471,74.99,77028.91,36.8,0.09778,0.0,0.0]
[1776499032589,74.99,77028.92,36.8,0.09333,0.0,0.0]
[1776499039561,74.99,77028.92,36.8,0.09111,0.0,0.0]
[1776499044596,74.99,77029.91,36.8,0.08667,0.0,0.0]
[1776499049632,74.99,77029.88,36.8,0.08444,0.0,0.0]
[1776499054668,74.99,77030.76,36.8,0.08222,0.0,0.0]
[1776499059702,74.99,77032.08,36.8,0.08,0.0,0.0]
[1776499064740,74.99,77032.69,36.8,0.07556,0.0,0.0]
[1776499069774,74.99,77032.76,36.8,0.07333,0.0,0.0]
[1776499075305,74.99,77033.06,36.8,0.07111,0.0,0.0]
[1776499080851,74.99,77033.27,36.8,0.06667,0.0,0.0]
[1776499085886,74.99,77033.24,36.8,0.06444,0.0,0.0]
[1776499091928,74.99,77033.27,36.8,0.06222,0.0,0.0]
[1776499098977,74.99,77033.28,36.8,0.05778,0.0,0.0]
[1776499105019,74.99,77033.28,36.8,0.05333,0.0,0.0]
[1776499110054,74.99,77033.26,36.8,0.05111,0.0,0.0]
[1776499115479,74.99,77033.16,36.8,0.04889,0.0,0.0]
[1776499121132,74.99,77033.13,36.8,0.04444,0.0,0.0]
[1776499126166,74.99,77033.13,36.8,0.04222,0.0,0.0]
[1776499131202,74.99,77033.11,36.8,0.04,0.0,0.0]
[1776499138251,74.99,77033.12,36.8,0.03556,0.0,0.0]
[1776499144293,74.99,77033.12,36.8,0.03333,0.0,0.0]
[1776499149328,74.99,77033.16,36.8,0.02889,0.0,0.0]
[1776499155370,74.99,77033.14,36.8,0.02667,0.0,0.0]
[1776499160405,74.99,77033.15,36.8,0.02444,0.0,0.0]
[1776499165585,74.99,77033.15,36.8,0.02222,0.0,0.0]
[1776499174532,74.99,77033.18,36.8,0.0,0.0,0.0]
[1776499180546,74.99,77033.18,36.8,0.0,0.0,0.0]
[1776499185581,74.99,77033.19,36.8,0.0,0.0,0.0]
[1776499190616,74.99,77033.23,36.8,0.0,0.0,0.0]
[1776499193924,74.99,77033.23,36.8,0.0,0.0,0.0]
[1776499196665,74.99,77033.23,36.8,0.0,0.0,0.0]
[1776499201265,74.99,77033.23,36.8,0.0,0.0,0.0]
[1776499200081,74.99,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,74.99,77033.23,0.0,0.0,0.0,0.0]